Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:35:12
|
Bid
04/27/2026 -
19:35:52
|
Bid Volume |
Ask
04/27/2026 -
19:35:52
|
Ask Volume |
|---|---|---|---|---|
|
2.64
+0.15
(
+6.02% )
|
2.63
|
100 |
2.66
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:35 | 63 | 2.64 |
| 04/27/2026 13:35 | 100 | 2.645 |
| 04/27/2026 13:35 | 4 | 2.64 |
| 04/27/2026 13:35 | 22 | 2.64 |
| 04/27/2026 13:34 | 71 | 2.64 |
| 04/27/2026 13:34 | 14 | 2.64 |
| 04/27/2026 13:34 | 15 | 2.64 |
| 04/27/2026 13:34 | 16 | 2.64 |
| 04/27/2026 13:34 | 11 | 2.64 |
| 04/27/2026 13:34 | 27 | 2.64 |
| 04/27/2026 13:34 | 28 | 2.64 |
| 04/27/2026 13:34 | 50 | 2.645 |
| 04/27/2026 13:34 | 38 | 2.64 |
| 04/27/2026 13:34 | 100 | 2.6306 |
| 04/27/2026 13:34 | 54 | 2.64 |
| 04/27/2026 13:34 | 22 | 2.645 |
| 04/27/2026 13:33 | 20 | 2.6435 |
| 04/27/2026 13:33 | 22 | 2.645 |
| 04/27/2026 13:31 | 100 | 2.645 |
| 04/27/2026 13:31 | 80 | 2.64 |
| 04/27/2026 13:31 | 20 | 2.64 |
| 04/27/2026 13:31 | 28 | 2.64 |
| 04/27/2026 13:31 | 20 | 2.64 |
| 04/27/2026 13:31 | 100 | 2.64 |
| 04/27/2026 13:31 | 10 | 2.64 |
| 04/27/2026 13:31 | 38 | 2.64 |
| 04/27/2026 13:31 | 100 | 2.64 |
| 04/27/2026 13:31 | 600 | 2.64 |
| 04/27/2026 13:31 | 16 | 2.64 |
| 04/27/2026 13:31 | 20 | 2.64 |
| 04/27/2026 13:31 | 200 | 2.64 |
| 04/27/2026 13:31 | 60 | 2.64 |
| 04/27/2026 13:31 | 122 | 2.64 |
| 04/27/2026 13:30 | 100 | 2.635 |
| 04/27/2026 13:30 | 21 | 2.635 |
| 04/27/2026 13:30 | 40 | 2.63 |
| 04/27/2026 13:30 | 186 | 2.63 |
| 04/27/2026 13:30 | 4 | 2.63 |
| 04/27/2026 13:30 | 100 | 2.63 |
| 04/27/2026 13:30 | 117 | 2.63 |
| 04/27/2026 13:30 | 117 | 2.63 |
| 04/27/2026 13:30 | 100 | 2.635 |
| 04/27/2026 13:30 | 336 | 2.635 |
| 04/27/2026 13:30 | 200 | 2.635 |
| 04/27/2026 13:30 | 100 | 2.63 |
| 04/27/2026 13:30 | 100 | 2.63 |
| 04/27/2026 13:30 | 33 | 2.63 |
| 04/27/2026 13:30 | 23 | 2.63 |
| 04/27/2026 13:30 | 100 | 2.63 |
| 04/27/2026 13:30 | 48 | 2.63 |
| 04/27/2026 13:30 | 100 | 2.63 |
| 04/27/2026 13:30 | 46 | 2.63 |
| 04/27/2026 13:30 | 100 | 2.63 |
| 04/27/2026 13:30 | 284 | 2.63 |
| 04/27/2026 13:30 | 29 | 2.6301 |
| 04/27/2026 13:30 | 35 | 2.63 |
| 04/27/2026 13:30 | 29 | 2.63 |
| 04/27/2026 13:30 | 71 | 2.63 |
| 04/27/2026 13:30 | 4 | 2.63 |
| 04/27/2026 13:30 | 60 | 2.63 |
| 04/27/2026 13:30 | 117 | 2.63 |
| 04/27/2026 13:30 | 100 | 2.63 |
| 04/27/2026 13:30 | 100 | 2.63 |
| 04/27/2026 13:30 | 100 | 2.625 |
| 04/27/2026 13:30 | 24984 | 2.63 |
| 04/27/2026 13:30 | 500 | 2.6301 |
| 04/27/2026 13:30 | 20 | 2.6301 |
| 04/27/2026 13:30 | 20 | 2.63 |
| 04/27/2026 13:30 | 46 | 2.63 |
| 04/27/2026 13:30 | 32 | 2.63 |
| 04/27/2026 13:30 | 22 | 2.63 |
| 04/27/2026 13:30 | 46 | 2.63 |
| 04/27/2026 13:30 | 22 | 2.63 |
| 04/27/2026 13:30 | 48 | 2.63 |
| 04/27/2026 13:30 | 300 | 2.6301 |
| 04/27/2026 13:30 | 44 | 2.6302 |
| 04/27/2026 13:30 | 109 | 2.63 |
| 04/27/2026 13:30 | 100 | 2.63 |
| 04/27/2026 13:30 | 100 | 2.63 |
| 04/27/2026 13:30 | 186 | 2.63 |
| 04/27/2026 13:30 | 60 | 2.63 |
| 04/27/2026 13:30 | 22 | 2.6302 |
| 04/27/2026 13:30 | 1000 | 2.6302 |
| 04/27/2026 13:30 | 500 | 2.6302 |
| 04/27/2026 13:30 | 1 | 2.6326 |
| 04/27/2026 13:30 | 8 | 2.63 |