NN Rg
NNBR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:35:12
Bid
04/27/2026 - 19:35:52
Bid
Volume
Ask
04/27/2026 - 19:35:52
Ask
Volume
2.64
+0.15 ( +6.02% )
2.63
100
2.66
500
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:35 63 2.64
04/27/2026 13:35 100 2.645
04/27/2026 13:35 4 2.64
04/27/2026 13:35 22 2.64
04/27/2026 13:34 71 2.64
04/27/2026 13:34 14 2.64
04/27/2026 13:34 15 2.64
04/27/2026 13:34 16 2.64
04/27/2026 13:34 11 2.64
04/27/2026 13:34 27 2.64
04/27/2026 13:34 28 2.64
04/27/2026 13:34 50 2.645
04/27/2026 13:34 38 2.64
04/27/2026 13:34 100 2.6306
04/27/2026 13:34 54 2.64
04/27/2026 13:34 22 2.645
04/27/2026 13:33 20 2.6435
04/27/2026 13:33 22 2.645
04/27/2026 13:31 100 2.645
04/27/2026 13:31 80 2.64
04/27/2026 13:31 20 2.64
04/27/2026 13:31 28 2.64
04/27/2026 13:31 20 2.64
04/27/2026 13:31 100 2.64
04/27/2026 13:31 10 2.64
04/27/2026 13:31 38 2.64
04/27/2026 13:31 100 2.64
04/27/2026 13:31 600 2.64
04/27/2026 13:31 16 2.64
04/27/2026 13:31 20 2.64
04/27/2026 13:31 200 2.64
04/27/2026 13:31 60 2.64
04/27/2026 13:31 122 2.64
04/27/2026 13:30 100 2.635
04/27/2026 13:30 21 2.635
04/27/2026 13:30 40 2.63
04/27/2026 13:30 186 2.63
04/27/2026 13:30 4 2.63
04/27/2026 13:30 100 2.63
04/27/2026 13:30 117 2.63
04/27/2026 13:30 117 2.63
04/27/2026 13:30 100 2.635
04/27/2026 13:30 336 2.635
04/27/2026 13:30 200 2.635
04/27/2026 13:30 100 2.63
04/27/2026 13:30 100 2.63
04/27/2026 13:30 33 2.63
04/27/2026 13:30 23 2.63
04/27/2026 13:30 100 2.63
04/27/2026 13:30 48 2.63
04/27/2026 13:30 100 2.63
04/27/2026 13:30 46 2.63
04/27/2026 13:30 100 2.63
04/27/2026 13:30 284 2.63
04/27/2026 13:30 29 2.6301
04/27/2026 13:30 35 2.63
04/27/2026 13:30 29 2.63
04/27/2026 13:30 71 2.63
04/27/2026 13:30 4 2.63
04/27/2026 13:30 60 2.63
04/27/2026 13:30 117 2.63
04/27/2026 13:30 100 2.63
04/27/2026 13:30 100 2.63
04/27/2026 13:30 100 2.625
04/27/2026 13:30 24984 2.63
04/27/2026 13:30 500 2.6301
04/27/2026 13:30 20 2.6301
04/27/2026 13:30 20 2.63
04/27/2026 13:30 46 2.63
04/27/2026 13:30 32 2.63
04/27/2026 13:30 22 2.63
04/27/2026 13:30 46 2.63
04/27/2026 13:30 22 2.63
04/27/2026 13:30 48 2.63
04/27/2026 13:30 300 2.6301
04/27/2026 13:30 44 2.6302
04/27/2026 13:30 109 2.63
04/27/2026 13:30 100 2.63
04/27/2026 13:30 100 2.63
04/27/2026 13:30 186 2.63
04/27/2026 13:30 60 2.63
04/27/2026 13:30 22 2.6302
04/27/2026 13:30 1000 2.6302
04/27/2026 13:30 500 2.6302
04/27/2026 13:30 1 2.6326
04/27/2026 13:30 8 2.63