NN Rg
NNBR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:36:00
Bid
04/27/2026 - 16:38:12
Bid
Volume 		Ask
04/27/2026 - 16:38:12
Ask
Volume
2.59
+0.10 ( +4.02% )
2.58
400
2.60
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:35 9 2.59
04/27/2026 10:35 5 2.59
04/27/2026 10:35 17 2.59
04/27/2026 10:35 28 2.59
04/27/2026 10:34 14 2.59
04/27/2026 10:34 12 2.59
04/27/2026 10:34 13 2.59
04/27/2026 10:34 7 2.59
04/27/2026 10:34 24 2.585
04/27/2026 10:34 18 2.5922
04/27/2026 10:33 3 2.5891
04/27/2026 10:33 3 2.5891
04/27/2026 10:32 100 2.585
04/27/2026 10:32 782 2.58
04/27/2026 10:32 100 2.585
04/27/2026 10:32 301 2.5805
04/27/2026 10:32 100 2.585
04/27/2026 10:32 30 2.585
04/27/2026 10:32 170 2.585
04/27/2026 10:32 1 2.583
04/27/2026 10:32 14 2.585
04/27/2026 10:32 7095 2.585
04/27/2026 10:32 200 2.59
04/27/2026 10:32 48 2.59
04/27/2026 10:32 200 2.59
04/27/2026 10:32 76 2.59
04/27/2026 10:32 7 2.59
04/27/2026 10:32 1000 2.595
04/27/2026 10:31 170 2.595
04/27/2026 10:31 170 2.595
04/27/2026 10:31 10 2.595
04/27/2026 10:31 10 2.595
04/27/2026 10:31 500 2.5963
04/27/2026 10:31 500 2.595
04/27/2026 10:31 500 2.595
04/27/2026 10:31 500 2.5961
04/27/2026 10:31 500 2.5965
04/27/2026 10:31 48 2.59
04/27/2026 10:31 76 2.59
04/27/2026 10:31 21 2.59
04/27/2026 10:31 1 2.59
04/27/2026 10:31 23 2.59
04/27/2026 10:31 200 2.60
04/27/2026 10:31 46 2.60
04/27/2026 10:31 15 2.60
04/27/2026 10:31 85 2.60
04/27/2026 10:31 30 2.60
04/27/2026 10:31 100 2.60
04/27/2026 10:31 96 2.60
04/27/2026 10:31 100 2.6001
04/27/2026 10:31 400 2.6002
04/27/2026 10:31 19 2.605
04/27/2026 10:31 19 2.605
04/27/2026 10:31 5 2.605
04/27/2026 10:31 500 2.605
04/27/2026 10:31 100 2.6059
04/27/2026 10:31 500 2.605
04/27/2026 10:31 500 2.6051
04/27/2026 10:31 500 2.605
04/27/2026 10:31 55 2.605