Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
3.41
-0.08
(
-2.29% )
|
3.40
|
5,800 |
3.41
|
3,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.41 |
| 10/16/2026 23:20 | � | 3.41 |
| 10/16/2026 22:30 | � | 3.41 |
| 10/16/2026 22:00 | 5655 | 3.42 |
| 10/16/2026 22:00 | 200 | 3.42 |
| 10/16/2026 22:00 | � | 3.41 |
| 10/16/2026 22:00 | 167226 | 3.41 |
| 10/16/2026 21:59 | 12 | 3.405 |
| 10/16/2026 21:59 | 38 | 3.405 |
| 10/16/2026 21:59 | 43 | 3.405 |
| 10/16/2026 21:59 | 457 | 3.40 |
| 10/16/2026 21:59 | 3800 | 3.40 |
| 10/16/2026 21:59 | 204 | 3.40 |
| 10/16/2026 21:59 | 28 | 3.40 |
| 10/16/2026 21:59 | 100 | 3.40 |
| 10/16/2026 21:59 | 29 | 3.40 |
| 10/16/2026 21:59 | 400 | 3.405 |
| 10/16/2026 21:59 | 299 | 3.405 |
| 10/16/2026 21:59 | 100 | 3.405 |
| 10/16/2026 21:59 | 100 | 3.405 |
| 10/16/2026 21:59 | 100 | 3.405 |
| 10/16/2026 21:59 | 98 | 3.405 |
| 10/16/2026 21:59 | 63 | 3.405 |
| 10/16/2026 21:59 | 200 | 3.405 |
| 10/16/2026 21:59 | 100 | 3.405 |
| 10/16/2026 21:59 | 971 | 3.40 |
| 10/16/2026 21:59 | 300 | 3.40 |
| 10/16/2026 21:59 | 300 | 3.40 |
| 10/16/2026 21:59 | 2441 | 3.40 |
| 10/16/2026 21:59 | 135 | 3.40 |
| 10/16/2026 21:59 | 300 | 3.40 |
| 10/16/2026 21:59 | 100 | 3.40 |
| 10/16/2026 21:59 | 300 | 3.40 |
| 10/16/2026 21:59 | 92 | 3.40 |
| 10/16/2026 21:59 | 204 | 3.40 |
| 10/16/2026 21:59 | 141 | 3.40 |
| 10/16/2026 21:59 | 900 | 3.40 |
| 10/16/2026 21:59 | 700 | 3.40 |
| 10/16/2026 21:59 | 100 | 3.40 |
| 10/16/2026 21:59 | 1006 | 3.40 |
| 10/16/2026 21:59 | 420 | 3.40 |
| 10/16/2026 21:59 | 900 | 3.40 |
| 10/16/2026 21:59 | 100 | 3.40 |
| 10/16/2026 21:59 | 924 | 3.39 |
| 10/16/2026 21:59 | 100 | 3.39 |
| 10/16/2026 21:59 | 100 | 3.39 |
| 10/16/2026 21:59 | 68 | 3.39 |
| 10/16/2026 21:59 | 200 | 3.39 |
| 10/16/2026 21:59 | 48 | 3.39 |
| 10/16/2026 21:59 | 600 | 3.39 |
| 10/16/2026 21:59 | 106 | 3.39 |
| 10/16/2026 21:59 | 100 | 3.40 |
| 10/16/2026 21:59 | 40 | 3.40 |
| 10/16/2026 21:59 | 100 | 3.40 |
| 10/16/2026 21:59 | 1 | 3.40 |
| 10/16/2026 21:59 | 2400 | 3.40 |
| 10/16/2026 21:59 | 309 | 3.40 |
| 10/16/2026 21:59 | 100 | 3.40 |
| 10/16/2026 21:59 | 300 | 3.40 |
| 10/16/2026 21:59 | 21 | 3.40 |
| 10/16/2026 21:59 | 800 | 3.40 |
| 10/16/2026 21:59 | 300 | 3.40 |
| 10/16/2026 21:59 | 213 | 3.40 |
| 10/16/2026 21:59 | 135 | 3.40 |
| 10/16/2026 21:59 | 1 | 3.40 |
| 10/16/2026 21:59 | 25 | 3.405 |
| 10/16/2026 21:59 | 700 | 3.40 |
| 10/16/2026 21:59 | 300 | 3.40 |
| 10/16/2026 21:59 | 219 | 3.40 |
| 10/16/2026 21:59 | 300 | 3.40 |
| 10/16/2026 21:59 | 100 | 3.40 |
| 10/16/2026 21:59 | 204 | 3.40 |
| 10/16/2026 21:59 | 900 | 3.40 |
| 10/16/2026 21:59 | 500 | 3.40 |
| 10/16/2026 21:59 | 700 | 3.40 |
| 10/16/2026 21:59 | 900 | 3.40 |
| 10/16/2026 21:59 | 100 | 3.40 |
| 10/16/2026 21:59 | 100 | 3.40 |
| 10/16/2026 21:59 | 1000 | 3.40 |
| 10/16/2026 21:59 | 204 | 3.40 |
| 10/16/2026 21:59 | 100 | 3.40 |
| 10/16/2026 21:59 | 100 | 3.40 |
| 10/16/2026 21:59 | 100 | 3.40 |
| 10/16/2026 21:59 | 490 | 3.40 |
| 10/16/2026 21:59 | 10 | 3.40 |
| 10/16/2026 21:59 | 32 | 3.40 |
| 10/16/2026 21:59 | 55 | 3.40 |
| 10/16/2026 21:59 | 6 | 3.40 |
| 10/16/2026 21:59 | 100 | 3.40 |
| 10/16/2026 21:59 | 422 | 3.40 |
| 10/16/2026 21:59 | 100 | 3.40 |
| 10/16/2026 21:59 | 1400 | 3.40 |
| 10/16/2026 21:59 | 62 | 3.40 |
| 10/16/2026 21:59 | 200 | 3.40 |
| 10/16/2026 21:59 | 44 | 3.40 |
| 10/16/2026 21:59 | 96 | 3.40 |
| 10/16/2026 21:59 | 728 | 3.405 |
| 10/16/2026 21:59 | 104 | 3.405 |
| 10/16/2026 21:59 | 181 | 3.405 |
| 10/16/2026 21:59 | 100 | 3.405 |
| 10/16/2026 21:59 | 15 | 3.405 |
| 10/16/2026 21:59 | 2 | 3.405 |
| 10/16/2026 21:59 | 107 | 3.405 |
| 10/16/2026 21:59 | 200 | 3.405 |
| 10/16/2026 21:59 | 100 | 3.405 |
| 10/16/2026 21:59 | 258 | 3.405 |
| 10/16/2026 21:59 | 100 | 3.405 |
| 10/16/2026 21:59 | 100 | 3.405 |
| 10/16/2026 21:59 | 253 | 3.405 |
| 10/16/2026 21:59 | 100 | 3.405 |
| 10/16/2026 21:59 | 87 | 3.405 |
| 10/16/2026 21:59 | 196 | 3.405 |
| 10/16/2026 21:59 | 163 | 3.405 |
| 10/16/2026 21:59 | 136 | 3.405 |
| 10/16/2026 21:59 | 546 | 3.405 |
| 10/16/2026 21:59 | 36 | 3.405 |
| 10/16/2026 21:59 | 400 | 3.41 |
| 10/16/2026 21:59 | 100 | 3.41 |
| 10/16/2026 21:59 | 500 | 3.41 |
| 10/16/2026 21:59 | 653 | 3.41 |
| 10/16/2026 21:59 | 223 | 3.41 |
| 10/16/2026 21:59 | 14 | 3.41 |
| 10/16/2026 21:59 | 100 | 3.41 |
| 10/16/2026 21:59 | 500 | 3.41 |
| 10/16/2026 21:59 | 100 | 3.41 |
| 10/16/2026 21:59 | 132 | 3.41 |
| 10/16/2026 21:59 | 100 | 3.41 |
| 10/16/2026 21:59 | 1400 | 3.41 |
| 10/16/2026 21:59 | 200 | 3.41 |
| 10/16/2026 21:59 | 300 | 3.41 |
| 10/16/2026 21:59 | 200 | 3.41 |
| 10/16/2026 21:59 | 100 | 3.41 |
| 10/16/2026 21:59 | 221 | 3.41 |
| 10/16/2026 21:58 | 2 | 3.41 |
| 10/16/2026 21:58 | 177 | 3.41 |
| 10/16/2026 21:58 | 31 | 3.41 |
| 10/16/2026 21:58 | 78 | 3.41 |
| 10/16/2026 21:58 | 22 | 3.41 |
| 10/16/2026 21:58 | 79 | 3.41 |
| 10/16/2026 21:58 | 100 | 3.415 |
| 10/16/2026 21:58 | 100 | 3.415 |
| 10/16/2026 21:57 | 278 | 3.42 |
| 10/16/2026 21:57 | 110 | 3.42 |
| 10/16/2026 21:57 | 200 | 3.42 |
| 10/16/2026 21:57 | 244 | 3.42 |
| 10/16/2026 21:57 | 874 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 500 | 3.42 |
| 10/16/2026 21:57 | 318 | 3.42 |
| 10/16/2026 21:57 | 295 | 3.42 |
| 10/16/2026 21:57 | 39 | 3.42 |
| 10/16/2026 21:57 | 195 | 3.42 |
| 10/16/2026 21:57 | 295 | 3.42 |
| 10/16/2026 21:57 | 581 | 3.42 |
| 10/16/2026 21:57 | 351 | 3.42 |
| 10/16/2026 21:57 | 292 | 3.42 |
| 10/16/2026 21:57 | 300 | 3.42 |
| 10/16/2026 21:57 | 18 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 82 | 3.42 |
| 10/16/2026 21:57 | 86 | 3.42 |
| 10/16/2026 21:57 | 307 | 3.42 |
| 10/16/2026 21:57 | 235 | 3.42 |
| 10/16/2026 21:57 | 382 | 3.42 |
| 10/16/2026 21:57 | 500 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 18 | 3.42 |
| 10/16/2026 21:57 | 82 | 3.42 |
| 10/16/2026 21:57 | 500 | 3.42 |
| 10/16/2026 21:57 | 1100 | 3.42 |
| 10/16/2026 21:57 | 218 | 3.42 |
| 10/16/2026 21:57 | 1019 | 3.42 |
| 10/16/2026 21:57 | 582 | 3.415 |
| 10/16/2026 21:57 | 200 | 3.42 |
| 10/16/2026 21:57 | 200 | 3.42 |
| 10/16/2026 21:57 | 200 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 200 | 3.42 |
| 10/16/2026 21:57 | 167 | 3.42 |
| 10/16/2026 21:57 | 300 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 600 | 3.42 |
| 10/16/2026 21:57 | 500 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 874 | 3.42 |
| 10/16/2026 21:57 | 110 | 3.42 |
| 10/16/2026 21:57 | 400 | 3.42 |
| 10/16/2026 21:57 | 287 | 3.42 |
| 10/16/2026 21:57 | 219 | 3.42 |
| 10/16/2026 21:57 | 801 | 3.42 |
| 10/16/2026 21:57 | 600 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 200 | 3.42 |
| 10/16/2026 21:57 | 200 | 3.42 |
| 10/16/2026 21:57 | 256 | 3.42 |
| 10/16/2026 21:57 | 144 | 3.42 |
| 10/16/2026 21:57 | 200 | 3.42 |
| 10/16/2026 21:57 | 200 | 3.42 |
| 10/16/2026 21:57 | 200 | 3.42 |
| 10/16/2026 21:57 | 272 | 3.42 |
| 10/16/2026 21:57 | 72 | 3.42 |
| 10/16/2026 21:57 | 200 | 3.42 |
| 10/16/2026 21:57 | 1921 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 600 | 3.42 |
| 10/16/2026 21:57 | 200 | 3.42 |
| 10/16/2026 21:57 | 200 | 3.42 |
| 10/16/2026 21:57 | 218 | 3.42 |
| 10/16/2026 21:57 | 600 | 3.42 |
| 10/16/2026 21:57 | 874 | 3.42 |
| 10/16/2026 21:57 | 500 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 500 | 3.42 |
| 10/16/2026 21:57 | 80 | 3.42 |
| 10/16/2026 21:57 | 400 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 80 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 400 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 400 | 3.42 |
| 10/16/2026 21:57 | 20 | 3.42 |
| 10/16/2026 21:57 | 393 | 3.42 |
| 10/16/2026 21:57 | 219 | 3.42 |
| 10/16/2026 21:57 | 382 | 3.42 |
| 10/16/2026 21:57 | 400 | 3.42 |
| 10/16/2026 21:57 | 20 | 3.42 |
| 10/16/2026 21:57 | 380 | 3.42 |
| 10/16/2026 21:57 | 40 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 500 | 3.42 |
| 10/16/2026 21:57 | 140 | 3.42 |
| 10/16/2026 21:57 | 700 | 3.42 |
| 10/16/2026 21:57 | 218 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 600 | 3.42 |
| 10/16/2026 21:57 | 400 | 3.415 |
| 10/16/2026 21:57 | 100 | 3.415 |
| 10/16/2026 21:57 | 100 | 3.415 |
| 10/16/2026 21:57 | 420 | 3.42 |
| 10/16/2026 21:57 | 93 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 5 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 195 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 200 | 3.42 |
| 10/16/2026 21:57 | 30 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 570 | 3.42 |
| 10/16/2026 21:57 | 47 | 3.42 |
| 10/16/2026 21:57 | 334 | 3.42 |
| 10/16/2026 21:57 | 50 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 241 | 3.42 |
| 10/16/2026 21:57 | 50 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 600 | 3.42 |
| 10/16/2026 21:57 | 214 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.415 |
| 10/16/2026 21:57 | 100 | 3.415 |
| 10/16/2026 21:57 | 100 | 3.415 |
| 10/16/2026 21:57 | 100 | 3.415 |
| 10/16/2026 21:57 | 100 | 3.41 |
| 10/16/2026 21:57 | 2 | 3.41 |
| 10/16/2026 21:57 | 31 | 3.41 |
| 10/16/2026 21:57 | 67 | 3.41 |
| 10/16/2026 21:57 | 35 | 3.41 |
| 10/16/2026 21:57 | 48 | 3.41 |
| 10/16/2026 21:57 | 100 | 3.41 |
| 10/16/2026 21:57 | 100 | 3.41 |
| 10/16/2026 21:57 | 100 | 3.41 |
| 10/16/2026 21:57 | 100 | 3.41 |
| 10/16/2026 21:57 | 50 | 3.41 |
| 10/16/2026 21:57 | 50 | 3.41 |
| 10/16/2026 21:57 | 100 | 3.41 |
| 10/16/2026 21:57 | 100 | 3.41 |
| 10/16/2026 21:57 | 100 | 3.41 |
| 10/16/2026 21:57 | 4 | 3.415 |
| 10/16/2026 21:57 | 101 | 3.41 |
| 10/16/2026 21:57 | 200 | 3.41 |
| 10/16/2026 21:57 | 400 | 3.41 |
| 10/16/2026 21:57 | 500 | 3.41 |
| 10/16/2026 21:57 | 200 | 3.41 |
| 10/16/2026 21:57 | 300 | 3.41 |
| 10/16/2026 21:57 | 100 | 3.41 |
| 10/16/2026 21:57 | 700 | 3.41 |
| 10/16/2026 21:57 | 100 | 3.41 |
| 10/16/2026 21:57 | 100 | 3.41 |
| 10/16/2026 21:57 | 198 | 3.41 |
| 10/16/2026 21:57 | 22 | 3.41 |
| 10/16/2026 21:57 | 150 | 3.41 |
| 10/16/2026 21:57 | 60 | 3.41 |
| 10/16/2026 21:57 | 200 | 3.41 |
| 10/16/2026 21:57 | 600 | 3.41 |
| 10/16/2026 21:57 | 44 | 3.41 |
| 10/16/2026 21:57 | 100 | 3.41 |
| 10/16/2026 21:57 | 11 | 3.415 |
| 10/16/2026 21:57 | 64 | 3.41 |
| 10/16/2026 21:57 | 36 | 3.41 |
| 10/16/2026 21:57 | 186 | 3.415 |
| 10/16/2026 21:57 | 100 | 3.415 |
| 10/16/2026 21:57 | 186 | 3.415 |
| 10/16/2026 21:57 | 100 | 3.415 |
| 10/16/2026 21:57 | 162 | 3.415 |
| 10/16/2026 21:57 | 100 | 3.415 |
| 10/16/2026 21:56 | 100 | 3.415 |
| 10/16/2026 21:56 | 100 | 3.415 |
| 10/16/2026 21:56 | 100 | 3.415 |
| 10/16/2026 21:56 | 9 | 3.415 |
| 10/16/2026 21:56 | 109 | 3.415 |
| 10/16/2026 21:56 | 100 | 3.415 |
| 10/16/2026 21:56 | 10 | 3.415 |
| 10/16/2026 21:56 | 195 | 3.415 |
| 10/16/2026 21:56 | 101 | 3.415 |
| 10/16/2026 21:56 | 100 | 3.415 |
| 10/16/2026 21:56 | 122 | 3.415 |
| 10/16/2026 21:56 | 142 | 3.415 |
| 10/16/2026 21:56 | 100 | 3.415 |
| 10/16/2026 21:56 | 30 | 3.415 |
| 10/16/2026 21:56 | 70 | 3.415 |
| 10/16/2026 21:56 | 30 | 3.415 |
| 10/16/2026 21:56 | 70 | 3.415 |
| 10/16/2026 21:56 | 100 | 3.415 |
| 10/16/2026 21:56 | 112 | 3.415 |
| 10/16/2026 21:56 | 100 | 3.415 |
| 10/16/2026 21:56 | 100 | 3.415 |
| 10/16/2026 21:56 | 100 | 3.415 |
| 10/16/2026 21:56 | 100 | 3.415 |
| 10/16/2026 21:56 | 100 | 3.415 |
| 10/16/2026 21:56 | 1 | 3.415 |
| 10/16/2026 21:56 | 18 | 3.415 |
| 10/16/2026 21:56 | 82 | 3.415 |
| 10/16/2026 21:56 | 15 | 3.415 |
| 10/16/2026 21:56 | 18 | 3.415 |
| 10/16/2026 21:56 | 82 | 3.415 |
| 10/16/2026 21:56 | 100 | 3.415 |
| 10/16/2026 21:56 | 100 | 3.415 |
| 10/16/2026 21:56 | 1 | 3.415 |
| 10/16/2026 21:56 | 100 | 3.415 |
| 10/16/2026 21:56 | 100 | 3.415 |
| 10/16/2026 21:56 | 100 | 3.415 |
| 10/16/2026 21:56 | 6 | 3.42 |
| 10/16/2026 21:56 | 179 | 3.42 |
| 10/16/2026 21:56 | 30 | 3.42 |
| 10/16/2026 21:56 | 10 | 3.42 |
| 10/16/2026 21:56 | 100 | 3.42 |
| 10/16/2026 21:56 | 926 | 3.42 |
| 10/16/2026 21:56 | 200 | 3.42 |
| 10/16/2026 21:56 | 1 | 3.42 |
| 10/16/2026 21:56 | 6 | 3.42 |
| 10/16/2026 21:56 | 200 | 3.42 |
| 10/16/2026 21:56 | 100 | 3.42 |
| 10/16/2026 21:56 | 182 | 3.42 |
| 10/16/2026 21:56 | 32 | 3.42 |
| 10/16/2026 21:56 | 200 | 3.42 |
| 10/16/2026 21:56 | 40 | 3.42 |
| 10/16/2026 21:56 | 544 | 3.42 |
| 10/16/2026 21:56 | 267 | 3.42 |
| 10/16/2026 21:56 | 101 | 3.42 |
| 10/16/2026 21:56 | 600 | 3.42 |
| 10/16/2026 21:56 | 74 | 3.42 |
| 10/16/2026 21:56 | 26 | 3.42 |
| 10/16/2026 21:56 | 374 | 3.42 |
| 10/16/2026 21:56 | 600 | 3.42 |
| 10/16/2026 21:56 | 100 | 3.42 |
| 10/16/2026 21:56 | 100 | 3.42 |
| 10/16/2026 21:56 | 214 | 3.42 |
| 10/16/2026 21:56 | 12 | 3.42 |
| 10/16/2026 21:56 | 500 | 3.42 |
| 10/16/2026 21:56 | 100 | 3.42 |
| 10/16/2026 21:56 | 833 | 3.42 |
| 10/16/2026 21:56 | 200 | 3.42 |
| 10/16/2026 21:56 | 825 | 3.42 |
| 10/16/2026 21:56 | 200 | 3.42 |
| 10/16/2026 21:56 | 411 | 3.42 |
| 10/16/2026 21:56 | 200 | 3.42 |
| 10/16/2026 21:56 | 100 | 3.42 |
| 10/16/2026 21:56 | 214 | 3.42 |
| 10/16/2026 21:56 | 100 | 3.42 |
| 10/16/2026 21:56 | 419 | 3.42 |
| 10/16/2026 21:56 | 181 | 3.42 |
| 10/16/2026 21:56 | 134 | 3.42 |
| 10/16/2026 21:56 | 200 | 3.42 |
| 10/16/2026 21:56 | 9 | 3.42 |
| 10/16/2026 21:56 | 600 | 3.42 |
| 10/16/2026 21:56 | 100 | 3.42 |
| 10/16/2026 21:56 | 320 | 3.42 |
| 10/16/2026 21:56 | 100 | 3.42 |
| 10/16/2026 21:56 | 66 | 3.42 |
| 10/16/2026 21:56 | 161 | 3.42 |
| 10/16/2026 21:56 | 813 | 3.42 |
| 10/16/2026 21:56 | 74 | 3.42 |
| 10/16/2026 21:56 | 100 | 3.42 |
| 10/16/2026 21:56 | 600 | 3.42 |
| 10/16/2026 21:56 | 148 | 3.42 |
| 10/16/2026 21:56 | 100 | 3.415 |
| 10/16/2026 21:56 | 1 | 3.415 |
| 10/16/2026 21:56 | 100 | 3.415 |
| 10/16/2026 21:56 | 100 | 3.415 |
| 10/16/2026 21:56 | 100 | 3.41 |
| 10/16/2026 21:56 | 100 | 3.41 |
| 10/16/2026 21:55 | 1 | 3.415 |
| 10/16/2026 21:55 | 5 | 3.415 |
| 10/16/2026 21:55 | 100 | 3.41 |
| 10/16/2026 21:55 | 6 | 3.415 |
| 10/16/2026 21:55 | 1 | 3.415 |
| 10/16/2026 21:55 | 1 | 3.415 |
| 10/16/2026 21:55 | 100 | 3.41 |
| 10/16/2026 21:55 | 100 | 3.41 |
| 10/16/2026 21:55 | 100 | 3.41 |
| 10/16/2026 21:55 | 124 | 3.41 |
| 10/16/2026 21:55 | 200 | 3.41 |
| 10/16/2026 21:55 | 176 | 3.41 |
| 10/16/2026 21:55 | 400 | 3.415 |
| 10/16/2026 21:55 | 400 | 3.415 |
| 10/16/2026 21:55 | 100 | 3.415 |
| 10/16/2026 21:55 | 1 | 3.415 |
| 10/16/2026 21:55 | 100 | 3.415 |
| 10/16/2026 21:55 | 100 | 3.415 |
| 10/16/2026 21:55 | 600 | 3.41 |
| 10/16/2026 21:55 | 400 | 3.41 |
| 10/16/2026 21:55 | 100 | 3.41 |
| 10/16/2026 21:55 | 400 | 3.41 |
| 10/16/2026 21:55 | 100 | 3.41 |
| 10/16/2026 21:55 | 100 | 3.41 |
| 10/16/2026 21:55 | 123 | 3.41 |
| 10/16/2026 21:55 | 42 | 3.41 |
| 10/16/2026 21:55 | 1 | 3.41 |
| 10/16/2026 21:55 | 1 | 3.41 |
| 10/16/2026 21:55 | 2 | 3.41 |
| 10/16/2026 21:55 | 50 | 3.41 |
| 10/16/2026 21:55 | 1 | 3.41 |
| 10/16/2026 21:55 | 2 | 3.41 |
| 10/16/2026 21:55 | 100 | 3.41 |
| 10/16/2026 21:55 | 2 | 3.41 |
| 10/16/2026 21:55 | 1 | 3.41 |
| 10/16/2026 21:55 | 1 | 3.41 |
| 10/16/2026 21:55 | 500 | 3.41 |
| 10/16/2026 21:55 | 123 | 3.41 |
| 10/16/2026 21:55 | 242 | 3.41 |
| 10/16/2026 21:55 | 146 | 3.41 |
| 10/16/2026 21:55 | 647 | 3.41 |
| 10/16/2026 21:55 | 300 | 3.41 |
| 10/16/2026 21:55 | 25 | 3.41 |
| 10/16/2026 21:55 | 275 | 3.41 |
| 10/16/2026 21:55 | 400 | 3.405 |
| 10/16/2026 21:55 | 37 | 3.405 |
| 10/16/2026 21:55 | 63 | 3.405 |
| 10/16/2026 21:55 | 100 | 3.405 |
| 10/16/2026 21:55 | 100 | 3.405 |
| 10/16/2026 21:55 | 1 | 3.405 |
| 10/16/2026 21:55 | 100 | 3.405 |
| 10/16/2026 21:55 | 100 | 3.405 |
| 10/16/2026 21:55 | 100 | 3.405 |
| 10/16/2026 21:55 | 100 | 3.405 |
| 10/16/2026 21:55 | 100 | 3.405 |
| 10/16/2026 21:55 | 1 | 3.405 |
| 10/16/2026 21:55 | 200 | 3.405 |
| 10/16/2026 21:55 | 10 | 3.41 |
| 10/16/2026 21:55 | 13 | 3.41 |
| 10/16/2026 21:55 | 56 | 3.41 |
| 10/16/2026 21:55 | 44 | 3.41 |
| 10/16/2026 21:55 | 56 | 3.41 |
| 10/16/2026 21:55 | 44 | 3.41 |
| 10/16/2026 21:55 | 10 | 3.41 |
| 10/16/2026 21:55 | 146 | 3.41 |
| 10/16/2026 21:55 | 100 | 3.415 |
| 10/16/2026 21:54 | 1 | 3.415 |
| 10/16/2026 21:54 | 79 | 3.41 |
| 10/16/2026 21:54 | 1 | 3.415 |
| 10/16/2026 21:53 | 100 | 3.415 |
| 10/16/2026 21:53 | 144 | 3.41 |
| 10/16/2026 21:53 | 1700 | 3.41 |
| 10/16/2026 21:53 | 400 | 3.41 |
| 10/16/2026 21:53 | 300 | 3.41 |
| 10/16/2026 21:53 | 100 | 3.415 |
| 10/16/2026 21:53 | 1 | 3.415 |
| 10/16/2026 21:53 | 100 | 3.415 |
| 10/16/2026 21:53 | 100 | 3.415 |
| 10/16/2026 21:53 | 8 | 3.415 |
| 10/16/2026 21:53 | 100 | 3.415 |
| 10/16/2026 21:52 | 1 | 3.415 |
| 10/16/2026 21:52 | 452 | 3.42 |
| 10/16/2026 21:52 | 100 | 3.42 |
| 10/16/2026 21:52 | 600 | 3.42 |
| 10/16/2026 21:52 | 582 | 3.415 |
| 10/16/2026 21:52 | 100 | 3.42 |
| 10/16/2026 21:52 | 745 | 3.42 |
| 10/16/2026 21:52 | 100 | 3.42 |
| 10/16/2026 21:52 | 300 | 3.42 |
| 10/16/2026 21:52 | 148 | 3.42 |
| 10/16/2026 21:52 | 300 | 3.42 |
| 10/16/2026 21:52 | 800 | 3.42 |
| 10/16/2026 21:52 | 300 | 3.42 |
| 10/16/2026 21:52 | 752 | 3.42 |
| 10/16/2026 21:52 | 96 | 3.42 |
| 10/16/2026 21:52 | 117 | 3.42 |
| 10/16/2026 21:52 | 500 | 3.42 |
| 10/16/2026 21:52 | 600 | 3.42 |
| 10/16/2026 21:52 | 300 | 3.42 |
| 10/16/2026 21:52 | 100 | 3.42 |
| 10/16/2026 21:52 | 123 | 3.42 |
| 10/16/2026 21:52 | 100 | 3.42 |
| 10/16/2026 21:52 | 600 | 3.42 |
| 10/16/2026 21:52 | 78 | 3.42 |
| 10/16/2026 21:52 | 600 | 3.42 |
| 10/16/2026 21:52 | 22 | 3.42 |
| 10/16/2026 21:52 | 600 | 3.42 |
| 10/16/2026 21:52 | 180 | 3.42 |
| 10/16/2026 21:52 | 200 | 3.42 |
| 10/16/2026 21:52 | 600 | 3.42 |
| 10/16/2026 21:52 | 292 | 3.42 |
| 10/16/2026 21:52 | 200 | 3.42 |
| 10/16/2026 21:51 | 8 | 3.42 |
| 10/16/2026 21:51 | 92 | 3.42 |
| 10/16/2026 21:51 | 10 | 3.42 |
| 10/16/2026 21:51 | 1 | 3.415 |
| 10/16/2026 21:51 | 10 | 3.415 |
| 10/16/2026 21:51 | 1 | 3.415 |
| 10/16/2026 21:50 | 1 | 3.415 |
| 10/16/2026 21:50 | 1 | 3.415 |
| 10/16/2026 21:50 | 4 | 3.415 |
| 10/16/2026 21:50 | 582 | 3.41 |
| 10/16/2026 21:50 | 60 | 3.41 |
| 10/16/2026 21:50 | 40 | 3.41 |
| 10/16/2026 21:50 | 60 | 3.41 |
| 10/16/2026 21:50 | 240 | 3.41 |
| 10/16/2026 21:50 | 100 | 3.41 |
| 10/16/2026 21:50 | 42 | 3.41 |
| 10/16/2026 21:50 | 102 | 3.41 |
| 10/16/2026 21:50 | 200 | 3.41 |
| 10/16/2026 21:50 | 74 | 3.41 |
| 10/16/2026 21:50 | 100 | 3.41 |
| 10/16/2026 21:50 | 420 | 3.41 |
| 10/16/2026 21:50 | 300 | 3.41 |
| 10/16/2026 21:50 | 300 | 3.41 |
| 10/16/2026 21:50 | 300 | 3.41 |
| 10/16/2026 21:50 | 48 | 3.41 |
| 10/16/2026 21:50 | 100 | 3.41 |
| 10/16/2026 21:50 | 878 | 3.41 |
| 10/16/2026 21:50 | 500 | 3.41 |
| 10/16/2026 21:50 | 76 | 3.41 |
| 10/16/2026 21:50 | 420 | 3.41 |
| 10/16/2026 21:50 | 300 | 3.41 |
| 10/16/2026 21:50 | 100 | 3.405 |
| 10/16/2026 21:50 | 100 | 3.41 |
| 10/16/2026 21:50 | 100 | 3.41 |
| 10/16/2026 21:50 | 300 | 3.41 |
| 10/16/2026 21:50 | 100 | 3.41 |
| 10/16/2026 21:50 | 102 | 3.41 |
| 10/16/2026 21:50 | 100 | 3.41 |
| 10/16/2026 21:50 | 420 | 3.41 |
| 10/16/2026 21:50 | 300 | 3.41 |
| 10/16/2026 21:50 | 200 | 3.41 |
| 10/16/2026 21:50 | 480 | 3.41 |
| 10/16/2026 21:50 | 500 | 3.41 |
| 10/16/2026 21:50 | 300 | 3.41 |
| 10/16/2026 21:50 | 102 | 3.41 |
| 10/16/2026 21:50 | 1 | 3.41 |
| 10/16/2026 21:50 | 100 | 3.41 |
| 10/16/2026 21:50 | 1 | 3.405 |
| 10/16/2026 21:50 | 100 | 3.41 |
| 10/16/2026 21:50 | 100 | 3.41 |
| 10/16/2026 21:50 | 200 | 3.41 |
| 10/16/2026 21:50 | 200 | 3.41 |
| 10/16/2026 21:50 | 337 | 3.41 |
| 10/16/2026 21:50 | 6 | 3.41 |
| 10/16/2026 21:50 | 138 | 3.41 |
| 10/16/2026 21:50 | 500 | 3.41 |
| 10/16/2026 21:49 | 500 | 3.40 |
| 10/16/2026 21:49 | 500 | 3.40 |
| 10/16/2026 21:49 | 100 | 3.40 |
| 10/16/2026 21:49 | 600 | 3.40 |
| 10/16/2026 21:49 | 1000 | 3.40 |
| 10/16/2026 21:49 | 1402 | 3.40 |
| 10/16/2026 21:49 | 100 | 3.40 |
| 10/16/2026 21:49 | 146 | 3.40 |
| 10/16/2026 21:49 | 140 | 3.40 |
| 10/16/2026 21:49 | 100 | 3.395 |
| 10/16/2026 21:49 | 209 | 3.40 |
| 10/16/2026 21:49 | 140 | 3.40 |
| 10/16/2026 21:49 | 100 | 3.405 |
| 10/16/2026 21:49 | 92 | 3.41 |
| 10/16/2026 21:49 | 503 | 3.41 |
| 10/16/2026 21:49 | 300 | 3.41 |
| 10/16/2026 21:49 | 100 | 3.41 |
| 10/16/2026 21:49 | 420 | 3.41 |
| 10/16/2026 21:49 | 80 | 3.41 |
| 10/16/2026 21:49 | 100 | 3.41 |
| 10/16/2026 21:49 | 146 | 3.41 |
| 10/16/2026 21:49 | 400 | 3.41 |
| 10/16/2026 21:49 | 608 | 3.41 |
| 10/16/2026 21:49 | 100 | 3.41 |
| 10/16/2026 21:49 | 300 | 3.41 |
| 10/16/2026 21:49 | 175 | 3.41 |
| 10/16/2026 21:49 | 300 | 3.41 |
| 10/16/2026 21:49 | 100 | 3.41 |
| 10/16/2026 21:49 | 266 | 3.41 |
| 10/16/2026 21:49 | 125 | 3.41 |
| 10/16/2026 21:49 | 608 | 3.41 |
| 10/16/2026 21:49 | 100 | 3.41 |
| 10/16/2026 21:49 | 300 | 3.41 |
| 10/16/2026 21:49 | 420 | 3.41 |
| 10/16/2026 21:49 | 260 | 3.41 |
| 10/16/2026 21:49 | 96 | 3.41 |
| 10/16/2026 21:49 | 608 | 3.41 |
| 10/16/2026 21:49 | 100 | 3.41 |
| 10/16/2026 21:49 | 420 | 3.41 |
| 10/16/2026 21:49 | 100 | 3.41 |
| 10/16/2026 21:49 | 300 | 3.41 |
| 10/16/2026 21:49 | 332 | 3.41 |
| 10/16/2026 21:49 | 34 | 3.41 |
| 10/16/2026 21:49 | 200 | 3.41 |
| 10/16/2026 21:49 | 366 | 3.41 |
| 10/16/2026 21:49 | 608 | 3.41 |
| 10/16/2026 21:49 | 100 | 3.41 |
| 10/16/2026 21:49 | 300 | 3.41 |
| 10/16/2026 21:49 | 100 | 3.41 |
| 10/16/2026 21:49 | 366 | 3.41 |
| 10/16/2026 21:49 | 300 | 3.41 |
| 10/16/2026 21:49 | 100 | 3.41 |
| 10/16/2026 21:49 | 420 | 3.41 |
| 10/16/2026 21:49 | 608 | 3.41 |
| 10/16/2026 21:49 | 400 | 3.41 |
| 10/16/2026 21:49 | 100 | 3.41 |
| 10/16/2026 21:49 | 1000 | 3.41 |
| 10/16/2026 21:49 | 144 | 3.41 |
| 10/16/2026 21:49 | 100 | 3.41 |
| 10/16/2026 21:49 | 300 | 3.41 |
| 10/16/2026 21:49 | 300 | 3.41 |
| 10/16/2026 21:49 | 300 | 3.41 |
| 10/16/2026 21:49 | 100 | 3.41 |
| 10/16/2026 21:49 | 100 | 3.41 |
| 10/16/2026 21:49 | 400 | 3.41 |
| 10/16/2026 21:49 | 200 | 3.41 |
| 10/16/2026 21:49 | 3300 | 3.41 |
| 10/16/2026 21:49 | 200 | 3.41 |
| 10/16/2026 21:49 | 144 | 3.41 |
| 10/16/2026 21:49 | 200 | 3.41 |
| 10/16/2026 21:49 | 56 | 3.41 |
| 10/16/2026 21:49 | 144 | 3.41 |
| 10/16/2026 21:49 | 9 | 3.41 |
| 10/16/2026 21:49 | 61 | 3.41 |
| 10/16/2026 21:49 | 139 | 3.41 |
| 10/16/2026 21:49 | 41 | 3.41 |
| 10/16/2026 21:49 | 249 | 3.41 |
| 10/16/2026 21:48 | 1 | 3.415 |
| 10/16/2026 21:48 | 51 | 3.41 |
| 10/16/2026 21:48 | 260 | 3.41 |
| 10/16/2026 21:48 | 2 | 3.41 |
| 10/16/2026 21:48 | 1 | 3.41 |
| 10/16/2026 21:48 | 1 | 3.41 |
| 10/16/2026 21:48 | 1 | 3.41 |
| 10/16/2026 21:48 | 1 | 3.41 |
| 10/16/2026 21:48 | 2 | 3.41 |
| 10/16/2026 21:48 | 1 | 3.41 |
| 10/16/2026 21:48 | 1 | 3.41 |
| 10/16/2026 21:48 | 1 | 3.41 |
| 10/16/2026 21:48 | 2 | 3.41 |
| 10/16/2026 21:48 | 1 | 3.41 |
| 10/16/2026 21:48 | 1 | 3.41 |
| 10/16/2026 21:48 | 100 | 3.41 |
| 10/16/2026 21:48 | 1 | 3.41 |
| 10/16/2026 21:48 | 94 | 3.41 |
| 10/16/2026 21:48 | 79 | 3.41 |
| 10/16/2026 21:48 | 83 | 3.41 |
| 10/16/2026 21:48 | 500 | 3.41 |
| 10/16/2026 21:48 | 150 | 3.41 |
| 10/16/2026 21:48 | 69 | 3.41 |
| 10/16/2026 21:48 | 50 | 3.41 |
| 10/16/2026 21:48 | 59 | 3.40 |
| 10/16/2026 21:48 | 100 | 3.40 |
| 10/16/2026 21:48 | 136 | 3.40 |
| 10/16/2026 21:48 | 100 | 3.40 |
| 10/16/2026 21:48 | 300 | 3.40 |
| 10/16/2026 21:48 | 100 | 3.40 |
| 10/16/2026 21:48 | 140 | 3.40 |
| 10/16/2026 21:48 | 100 | 3.405 |
| 10/16/2026 21:48 | 94 | 3.41 |
| 10/16/2026 21:48 | 100 | 3.41 |
| 10/16/2026 21:48 | 100 | 3.41 |
| 10/16/2026 21:48 | 236 | 3.41 |
| 10/16/2026 21:48 | 100 | 3.41 |
| 10/16/2026 21:48 | 200 | 3.41 |
| 10/16/2026 21:48 | 200 | 3.41 |
| 10/16/2026 21:48 | 200 | 3.41 |
| 10/16/2026 21:48 | 100 | 3.41 |
| 10/16/2026 21:48 | 200 | 3.41 |
| 10/16/2026 21:48 | 231 | 3.41 |
| 10/16/2026 21:48 | 413 | 3.41 |
| 10/16/2026 21:48 | 788 | 3.41 |
| 10/16/2026 21:48 | 300 | 3.41 |
| 10/16/2026 21:48 | 100 | 3.41 |
| 10/16/2026 21:48 | 300 | 3.41 |
| 10/16/2026 21:48 | 300 | 3.41 |
| 10/16/2026 21:48 | 300 | 3.41 |
| 10/16/2026 21:48 | 300 | 3.41 |
| 10/16/2026 21:48 | 295 | 3.41 |
| 10/16/2026 21:48 | 100 | 3.41 |
| 10/16/2026 21:48 | 300 | 3.41 |
| 10/16/2026 21:48 | 120 | 3.41 |
| 10/16/2026 21:48 | 100 | 3.41 |
| 10/16/2026 21:48 | 300 | 3.41 |
| 10/16/2026 21:48 | 420 | 3.41 |
| 10/16/2026 21:48 | 100 | 3.41 |
| 10/16/2026 21:48 | 100 | 3.41 |
| 10/16/2026 21:48 | 300 | 3.41 |
| 10/16/2026 21:48 | 295 | 3.41 |
| 10/16/2026 21:48 | 300 | 3.41 |
| 10/16/2026 21:48 | 109 | 3.41 |
| 10/16/2026 21:48 | 403 | 3.41 |
| 10/16/2026 21:48 | 100 | 3.41 |
| 10/16/2026 21:48 | 500 | 3.41 |
| 10/16/2026 21:48 | 300 | 3.41 |
| 10/16/2026 21:48 | 200 | 3.41 |
| 10/16/2026 21:48 | 200 | 3.41 |
| 10/16/2026 21:48 | 100 | 3.41 |
| 10/16/2026 21:48 | 300 | 3.41 |
| 10/16/2026 21:48 | 200 | 3.41 |
| 10/16/2026 21:48 | 200 | 3.41 |
| 10/16/2026 21:48 | 200 | 3.41 |
| 10/16/2026 21:48 | 100 | 3.41 |
| 10/16/2026 21:48 | 295 | 3.41 |
| 10/16/2026 21:48 | 413 | 3.41 |
| 10/16/2026 21:48 | 300 | 3.41 |
| 10/16/2026 21:48 | 100 | 3.41 |
| 10/16/2026 21:48 | 300 | 3.41 |
| 10/16/2026 21:48 | 100 | 3.41 |
| 10/16/2026 21:48 | 20 | 3.41 |
| 10/16/2026 21:48 | 100 | 3.41 |
| 10/16/2026 21:48 | 144 | 3.41 |
| 10/16/2026 21:48 | 300 | 3.41 |
| 10/16/2026 21:48 | 117 | 3.41 |
| 10/16/2026 21:48 | 413 | 3.41 |
| 10/16/2026 21:48 | 420 | 3.41 |
| 10/16/2026 21:48 | 236 | 3.41 |
| 10/16/2026 21:48 | 100 | 3.41 |
| 10/16/2026 21:48 | 79 | 3.41 |
| 10/16/2026 21:48 | 200 | 3.41 |
| 10/16/2026 21:48 | 100 | 3.41 |
| 10/16/2026 21:48 | 200 | 3.41 |
| 10/16/2026 21:48 | 100 | 3.41 |
| 10/16/2026 21:48 | 105 | 3.41 |
| 10/16/2026 21:48 | 200 | 3.41 |
| 10/16/2026 21:48 | 3 | 3.41 |
| 10/16/2026 21:48 | 200 | 3.41 |
| 10/16/2026 21:48 | 117 | 3.41 |
| 10/16/2026 21:48 | 292 | 3.41 |
| 10/16/2026 21:48 | 384 | 3.41 |
| 10/16/2026 21:48 | 300 | 3.41 |
| 10/16/2026 21:48 | 144 | 3.41 |
| 10/16/2026 21:48 | 100 | 3.41 |
| 10/16/2026 21:48 | 300 | 3.41 |
| 10/16/2026 21:48 | 413 | 3.41 |
| 10/16/2026 21:48 | 300 | 3.41 |
| 10/16/2026 21:48 | 420 | 3.41 |
| 10/16/2026 21:48 | 100 | 3.41 |
| 10/16/2026 21:48 | 300 | 3.41 |
| 10/16/2026 21:48 | 100 | 3.41 |
| 10/16/2026 21:48 | 100 | 3.41 |
| 10/16/2026 21:48 | 420 | 3.41 |
| 10/16/2026 21:48 | 300 | 3.41 |
| 10/16/2026 21:48 | 160 | 3.41 |
| 10/16/2026 21:48 | 405 | 3.41 |
| 10/16/2026 21:48 | 100 | 3.41 |
| 10/16/2026 21:48 | 13 | 3.41 |
| 10/16/2026 21:48 | 400 | 3.41 |
| 10/16/2026 21:48 | 144 | 3.41 |
| 10/16/2026 21:48 | 63 | 3.405 |
| 10/16/2026 21:48 | 1 | 3.405 |
| 10/16/2026 21:47 | 3 | 3.405 |
| 10/16/2026 21:47 | 50 | 3.40 |
| 10/16/2026 21:47 | 100 | 3.40 |
| 10/16/2026 21:47 | 83 | 3.40 |
| 10/16/2026 21:47 | 140 | 3.40 |
| 10/16/2026 21:47 | 300 | 3.40 |
| 10/16/2026 21:47 | 37 | 3.395 |
| 10/16/2026 21:47 | 63 | 3.395 |
| 10/16/2026 21:47 | 24 | 3.395 |
| 10/16/2026 21:47 | 4 | 3.395 |
| 10/16/2026 21:47 | 44 | 3.39 |
| 10/16/2026 21:47 | 122 | 3.39 |
| 10/16/2026 21:47 | 32 | 3.39 |
| 10/16/2026 21:47 | 168 | 3.39 |
| 10/16/2026 21:46 | 32 | 3.39 |
| 10/16/2026 21:46 | 68 | 3.39 |
| 10/16/2026 21:46 | 32 | 3.39 |
| 10/16/2026 21:46 | 5 | 3.39 |
| 10/16/2026 21:46 | 100 | 3.39 |
| 10/16/2026 21:46 | 54 | 3.39 |
| 10/16/2026 21:46 | 146 | 3.39 |
| 10/16/2026 21:46 | 54 | 3.39 |
| 10/16/2026 21:46 | 100 | 3.39 |
| 10/16/2026 21:46 | 300 | 3.39 |
| 10/16/2026 21:46 | 300 | 3.39 |
| 10/16/2026 21:46 | 30 | 3.39 |
| 10/16/2026 21:46 | 100 | 3.39 |
| 10/16/2026 21:46 | 154 | 3.39 |
| 10/16/2026 21:46 | 105 | 3.39 |
| 10/16/2026 21:46 | 100 | 3.39 |
| 10/16/2026 21:46 | 100 | 3.39 |
| 10/16/2026 21:46 | 100 | 3.39 |
| 10/16/2026 21:45 | 500 | 3.39 |
| 10/16/2026 21:45 | 48 | 3.39 |
| 10/16/2026 21:45 | 20 | 3.39 |
| 10/16/2026 21:45 | 106 | 3.39 |
| 10/16/2026 21:45 | 100 | 3.395 |
| 10/16/2026 21:45 | 100 | 3.395 |
| 10/16/2026 21:45 | 303 | 3.40 |
| 10/16/2026 21:45 | 597 | 3.40 |
| 10/16/2026 21:45 | 140 | 3.40 |
| 10/16/2026 21:45 | 200 | 3.40 |
| 10/16/2026 21:45 | 100 | 3.40 |
| 10/16/2026 21:45 | 100 | 3.40 |
| 10/16/2026 21:45 | 300 | 3.40 |
| 10/16/2026 21:45 | 45 | 3.40 |
| 10/16/2026 21:45 | 300 | 3.40 |
| 10/16/2026 21:45 | 15 | 3.40 |
| 10/16/2026 21:45 | 40 | 3.40 |
| 10/16/2026 21:45 | 5 | 3.405 |
| 10/16/2026 21:45 | 100 | 3.40 |
| 10/16/2026 21:45 | 300 | 3.40 |
| 10/16/2026 21:45 | 63 | 3.40 |
| 10/16/2026 21:45 | 200 | 3.40 |
| 10/16/2026 21:45 | 100 | 3.405 |
| 10/16/2026 21:44 | 1 | 3.41 |
| 10/16/2026 21:44 | 300 | 3.41 |
| 10/16/2026 21:44 | 24 | 3.405 |
| 10/16/2026 21:44 | 400 | 3.405 |
| 10/16/2026 21:44 | 40 | 3.41 |
| 10/16/2026 21:44 | 63 | 3.41 |
| 10/16/2026 21:44 | 100 | 3.41 |
| 10/16/2026 21:44 | 71 | 3.41 |
| 10/16/2026 21:44 | 100 | 3.41 |
| 10/16/2026 21:44 | 100 | 3.41 |
| 10/16/2026 21:44 | 193 | 3.41 |
| 10/16/2026 21:44 | 63 | 3.41 |
| 10/16/2026 21:44 | 164 | 3.41 |
| 10/16/2026 21:44 | 300 | 3.41 |
| 10/16/2026 21:44 | 100 | 3.41 |
| 10/16/2026 21:44 | 112 | 3.41 |
| 10/16/2026 21:44 | 314 | 3.41 |
| 10/16/2026 21:44 | 42 | 3.41 |
| 10/16/2026 21:44 | 96 | 3.41 |
| 10/16/2026 21:44 | 464 | 3.405 |
| 10/16/2026 21:44 | 57 | 3.41 |
| 10/16/2026 21:44 | 367 | 3.41 |
| 10/16/2026 21:44 | 100 | 3.41 |
| 10/16/2026 21:44 | 147 | 3.41 |
| 10/16/2026 21:44 | 81 | 3.41 |
| 10/16/2026 21:44 | 300 | 3.41 |
| 10/16/2026 21:44 | 100 | 3.41 |
| 10/16/2026 21:44 | 1 | 3.41 |
| 10/16/2026 21:44 | 100 | 3.41 |
| 10/16/2026 21:44 | 100 | 3.41 |
| 10/16/2026 21:44 | 100 | 3.41 |
| 10/16/2026 21:44 | 100 | 3.41 |
| 10/16/2026 21:44 | 147 | 3.41 |
| 10/16/2026 21:44 | 294 | 3.41 |
| 10/16/2026 21:44 | 70 | 3.41 |
| 10/16/2026 21:44 | 600 | 3.41 |
| 10/16/2026 21:44 | 100 | 3.41 |
| 10/16/2026 21:44 | 100 | 3.41 |
| 10/16/2026 21:44 | 267 | 3.41 |
| 10/16/2026 21:44 | 300 | 3.41 |
| 10/16/2026 21:44 | 100 | 3.41 |
| 10/16/2026 21:44 | 314 | 3.41 |
| 10/16/2026 21:44 | 300 | 3.41 |
| 10/16/2026 21:44 | 100 | 3.41 |
| 10/16/2026 21:44 | 31 | 3.41 |
| 10/16/2026 21:44 | 24 | 3.41 |
| 10/16/2026 21:44 | 100 | 3.41 |
| 10/16/2026 21:44 | 300 | 3.41 |
| 10/16/2026 21:44 | 2 | 3.40 |
| 10/16/2026 21:44 | 100 | 3.40 |
| 10/16/2026 21:44 | 98 | 3.40 |
| 10/16/2026 21:44 | 112 | 3.41 |
| 10/16/2026 21:44 | 144 | 3.41 |
| 10/16/2026 21:44 | 100 | 3.41 |
| 10/16/2026 21:44 | 300 | 3.41 |
| 10/16/2026 21:44 | 300 | 3.41 |
| 10/16/2026 21:44 | 100 | 3.41 |
| 10/16/2026 21:44 | 304 | 3.41 |
| 10/16/2026 21:44 | 144 | 3.41 |
| 10/16/2026 21:44 | 216 | 3.41 |
| 10/16/2026 21:44 | 200 | 3.41 |
| 10/16/2026 21:44 | 200 | 3.41 |
| 10/16/2026 21:44 | 200 | 3.41 |
| 10/16/2026 21:44 | 65 | 3.41 |
| 10/16/2026 21:44 | 200 | 3.41 |
| 10/16/2026 21:44 | 200 | 3.41 |
| 10/16/2026 21:44 | 204 | 3.41 |
| 10/16/2026 21:44 | 216 | 3.41 |
| 10/16/2026 21:44 | 100 | 3.41 |
| 10/16/2026 21:44 | 300 | 3.41 |
| 10/16/2026 21:44 | 100 | 3.41 |
| 10/16/2026 21:44 | 80 | 3.41 |
| 10/16/2026 21:44 | 80 | 3.41 |
| 10/16/2026 21:44 | 100 | 3.41 |
| 10/16/2026 21:44 | 100 | 3.41 |
| 10/16/2026 21:44 | 31 | 3.41 |
| 10/16/2026 21:44 | 133 | 3.41 |
| 10/16/2026 21:44 | 144 | 3.41 |
| 10/16/2026 21:44 | 195 | 3.41 |
| 10/16/2026 21:44 | 105 | 3.41 |
| 10/16/2026 21:44 | 200 | 3.41 |
| 10/16/2026 21:44 | 200 | 3.41 |
| 10/16/2026 21:44 | 924 | 3.41 |
| 10/16/2026 21:44 | 200 | 3.41 |
| 10/16/2026 21:44 | 301 | 3.41 |
| 10/16/2026 21:44 | 100 | 3.41 |
| 10/16/2026 21:44 | 200 | 3.41 |
| 10/16/2026 21:44 | 133 | 3.41 |
| 10/16/2026 21:44 | 331 | 3.41 |
| 10/16/2026 21:44 | 100 | 3.41 |
| 10/16/2026 21:44 | 300 | 3.41 |
| 10/16/2026 21:44 | 500 | 3.41 |
| 10/16/2026 21:44 | 200 | 3.41 |
| 10/16/2026 21:44 | 144 | 3.41 |
| 10/16/2026 21:44 | 300 | 3.41 |
| 10/16/2026 21:44 | 300 | 3.41 |
| 10/16/2026 21:44 | 100 | 3.41 |
| 10/16/2026 21:44 | 300 | 3.41 |
| 10/16/2026 21:44 | 533 | 3.41 |
| 10/16/2026 21:44 | 200 | 3.41 |
| 10/16/2026 21:44 | 3 | 3.41 |
| 10/16/2026 21:44 | 5 | 3.41 |
| 10/16/2026 21:44 | 2 | 3.41 |
| 10/16/2026 21:44 | 6 | 3.41 |
| 10/16/2026 21:44 | 2 | 3.41 |
| 10/16/2026 21:44 | 42 | 3.41 |
| 10/16/2026 21:44 | 7 | 3.41 |
| 10/16/2026 21:44 | 100 | 3.41 |
| 10/16/2026 21:44 | 1 | 3.41 |
| 10/16/2026 21:44 | 1 | 3.41 |
| 10/16/2026 21:44 | 2 | 3.41 |
| 10/16/2026 21:44 | 1 | 3.41 |
| 10/16/2026 21:44 | 14 | 3.41 |
| 10/16/2026 21:44 | 11 | 3.41 |
| 10/16/2026 21:44 | 23 | 3.41 |
| 10/16/2026 21:44 | 3 | 3.41 |
| 10/16/2026 21:44 | 100 | 3.41 |
| 10/16/2026 21:44 | 5 | 3.41 |
| 10/16/2026 21:44 | 2 | 3.41 |
| 10/16/2026 21:44 | 6 | 3.41 |
| 10/16/2026 21:44 | 2 | 3.41 |
| 10/16/2026 21:44 | 42 | 3.41 |
| 10/16/2026 21:44 | 7 | 3.41 |
| 10/16/2026 21:44 | 300 | 3.41 |
| 10/16/2026 21:44 | 26 | 3.41 |
| 10/16/2026 21:44 | 91 | 3.41 |
| 10/16/2026 21:44 | 9 | 3.41 |
| 10/16/2026 21:44 | 1 | 3.41 |
| 10/16/2026 21:44 | 1 | 3.41 |
| 10/16/2026 21:44 | 2 | 3.41 |
| 10/16/2026 21:44 | 1 | 3.41 |
| 10/16/2026 21:44 | 14 | 3.41 |
| 10/16/2026 21:44 | 11 | 3.41 |
| 10/16/2026 21:44 | 3 | 3.41 |
| 10/16/2026 21:44 | 5 | 3.41 |
| 10/16/2026 21:44 | 2 | 3.41 |
| 10/16/2026 21:44 | 6 | 3.41 |
| 10/16/2026 21:44 | 2 | 3.41 |
| 10/16/2026 21:44 | 49 | 3.41 |
| 10/16/2026 21:44 | 300 | 3.41 |
| 10/16/2026 21:44 | 8 | 3.41 |
| 10/16/2026 21:44 | 1 | 3.41 |
| 10/16/2026 21:44 | 1 | 3.41 |
| 10/16/2026 21:44 | 2 | 3.41 |
| 10/16/2026 21:44 | 1 | 3.41 |
| 10/16/2026 21:44 | 14 | 3.41 |
| 10/16/2026 21:44 | 11 | 3.41 |
| 10/16/2026 21:44 | 3 | 3.41 |
| 10/16/2026 21:44 | 5 | 3.41 |
| 10/16/2026 21:44 | 2 | 3.41 |
| 10/16/2026 21:44 | 6 | 3.41 |
| 10/16/2026 21:44 | 2 | 3.41 |
| 10/16/2026 21:44 | 49 | 3.41 |
| 10/16/2026 21:44 | 200 | 3.41 |
| 10/16/2026 21:44 | 200 | 3.41 |
| 10/16/2026 21:44 | 6 | 3.41 |
| 10/16/2026 21:44 | 100 | 3.41 |
| 10/16/2026 21:44 | 1 | 3.41 |
| 10/16/2026 21:44 | 1 | 3.41 |
| 10/16/2026 21:44 | 14 | 3.41 |
| 10/16/2026 21:44 | 11 | 3.41 |
| 10/16/2026 21:44 | 3 | 3.41 |
| 10/16/2026 21:44 | 1 | 3.41 |
| 10/16/2026 21:44 | 2 | 3.41 |
| 10/16/2026 21:44 | 5 | 3.41 |
| 10/16/2026 21:44 | 2 | 3.41 |
| 10/16/2026 21:44 | 1 | 3.41 |
| 10/16/2026 21:44 | 2 | 3.41 |
| 10/16/2026 21:44 | 6 | 3.41 |
| 10/16/2026 21:44 | 20 | 3.41 |
| 10/16/2026 21:44 | 200 | 3.41 |
| 10/16/2026 21:44 | 251 | 3.41 |
| 10/16/2026 21:44 | 6 | 3.41 |
| 10/16/2026 21:44 | 194 | 3.41 |
| 10/16/2026 21:43 | 200 | 3.41 |
| 10/16/2026 21:43 | 300 | 3.41 |
| 10/16/2026 21:43 | 1000 | 3.41 |
| 10/16/2026 21:43 | 109 | 3.41 |
| 10/16/2026 21:43 | 400 | 3.41 |
| 10/16/2026 21:43 | 102 | 3.41 |
| 10/16/2026 21:43 | 100 | 3.41 |
| 10/16/2026 21:43 | 206 | 3.41 |
| 10/16/2026 21:43 | 382 | 3.41 |
| 10/16/2026 21:43 | 100 | 3.41 |
| 10/16/2026 21:43 | 200 | 3.41 |
| 10/16/2026 21:43 | 100 | 3.41 |
| 10/16/2026 21:43 | 100 | 3.41 |
| 10/16/2026 21:43 | 100 | 3.41 |
| 10/16/2026 21:43 | 200 | 3.41 |
| 10/16/2026 21:43 | 200 | 3.41 |
| 10/16/2026 21:43 | 100 | 3.41 |
| 10/16/2026 21:43 | 200 | 3.41 |
| 10/16/2026 21:43 | 92 | 3.41 |
| 10/16/2026 21:43 | 10 | 3.41 |
| 10/16/2026 21:41 | 200 | 3.41 |
| 10/16/2026 21:40 | 1 | 3.415 |
| 10/16/2026 21:39 | 1 | 3.415 |
| 10/16/2026 21:38 | 100 | 3.41 |
| 10/16/2026 21:37 | 54 | 3.41 |
| 10/16/2026 21:37 | 46 | 3.41 |
| 10/16/2026 21:37 | 132 | 3.41 |
| 10/16/2026 21:37 | 437 | 3.41 |
| 10/16/2026 21:37 | 26 | 3.41 |
| 10/16/2026 21:37 | 174 | 3.41 |
| 10/16/2026 21:37 | 100 | 3.41 |
| 10/16/2026 21:37 | 185 | 3.41 |
| 10/16/2026 21:37 | 463 | 3.41 |
| 10/16/2026 21:37 | 178 | 3.41 |
| 10/16/2026 21:37 | 300 | 3.41 |
| 10/16/2026 21:36 | 91 | 3.41 |
| 10/16/2026 21:36 | 29 | 3.41 |
| 10/16/2026 21:36 | 300 | 3.41 |
| 10/16/2026 21:36 | 100 | 3.41 |
| 10/16/2026 21:36 | 100 | 3.41 |
| 10/16/2026 21:36 | 185 | 3.41 |
| 10/16/2026 21:36 | 112 | 3.41 |
| 10/16/2026 21:36 | 100 | 3.41 |
| 10/16/2026 21:36 | 46 | 3.41 |
| 10/16/2026 21:36 | 100 | 3.41 |
| 10/16/2026 21:36 | 300 | 3.41 |
| 10/16/2026 21:36 | 100 | 3.41 |
| 10/16/2026 21:36 | 300 | 3.41 |
| 10/16/2026 21:36 | 300 | 3.41 |
| 10/16/2026 21:36 | 200 | 3.41 |
| 10/16/2026 21:36 | 100 | 3.41 |
| 10/16/2026 21:36 | 1325 | 3.41 |
| 10/16/2026 21:36 | 700 | 3.41 |
| 10/16/2026 21:36 | 710 | 3.41 |
| 10/16/2026 21:36 | 300 | 3.41 |
| 10/16/2026 21:36 | 211 | 3.41 |
| 10/16/2026 21:36 | 100 | 3.41 |
| 10/16/2026 21:36 | 37 | 3.41 |
| 10/16/2026 21:35 | 263 | 3.41 |
| 10/16/2026 21:35 | 31 | 3.41 |
| 10/16/2026 21:35 | 100 | 3.41 |
| 10/16/2026 21:35 | 137 | 3.415 |
| 10/16/2026 21:35 | 63 | 3.415 |
| 10/16/2026 21:35 | 23 | 3.415 |
| 10/16/2026 21:35 | 63 | 3.415 |
| 10/16/2026 21:35 | 4 | 3.415 |
| 10/16/2026 21:35 | 100 | 3.42 |
| 10/16/2026 21:35 | 100 | 3.42 |
| 10/16/2026 21:35 | 300 | 3.42 |
| 10/16/2026 21:35 | 175 | 3.42 |
| 10/16/2026 21:35 | 300 | 3.42 |
| 10/16/2026 21:35 | 31 | 3.42 |
| 10/16/2026 21:35 | 102 | 3.42 |
| 10/16/2026 21:35 | 67 | 3.42 |
| 10/16/2026 21:35 | 1000 | 3.42 |
| 10/16/2026 21:35 | 300 | 3.415 |
| 10/16/2026 21:35 | 100 | 3.42 |
| 10/16/2026 21:35 | 100 | 3.42 |
| 10/16/2026 21:35 | 500 | 3.42 |
| 10/16/2026 21:35 | 100 | 3.42 |
| 10/16/2026 21:35 | 100 | 3.42 |
| 10/16/2026 21:35 | 100 | 3.42 |
| 10/16/2026 21:35 | 300 | 3.42 |
| 10/16/2026 21:35 | 102 | 3.42 |
| 10/16/2026 21:35 | 100 | 3.415 |
| 10/16/2026 21:35 | 300 | 3.415 |
| 10/16/2026 21:35 | 100 | 3.415 |
| 10/16/2026 21:35 | 464 | 3.415 |
| 10/16/2026 21:35 | 24 | 3.415 |
| 10/16/2026 21:35 | 1 | 3.415 |
| 10/16/2026 21:34 | 100 | 3.415 |
| 10/16/2026 21:34 | 100 | 3.41 |
| 10/16/2026 21:34 | 160 | 3.41 |
| 10/16/2026 21:34 | 4 | 3.41 |
| 10/16/2026 21:34 | 213 | 3.41 |
| 10/16/2026 21:34 | 800 | 3.41 |
| 10/16/2026 21:34 | 400 | 3.41 |
| 10/16/2026 21:34 | 100 | 3.41 |
| 10/16/2026 21:34 | 100 | 3.41 |
| 10/16/2026 21:34 | 200 | 3.41 |
| 10/16/2026 21:34 | 20 | 3.41 |
| 10/16/2026 21:34 | 60 | 3.41 |
| 10/16/2026 21:34 | 239 | 3.41 |
| 10/16/2026 21:34 | 100 | 3.41 |
| 10/16/2026 21:34 | 120 | 3.41 |
| 10/16/2026 21:34 | 300 | 3.41 |
| 10/16/2026 21:34 | 24 | 3.405 |
| 10/16/2026 21:34 | 1 | 3.405 |
| 10/16/2026 21:34 | 24 | 3.405 |
| 10/16/2026 21:33 | 1 | 3.405 |
| 10/16/2026 21:33 | 100 | 3.41 |
| 10/16/2026 21:33 | 102 | 3.41 |
| 10/16/2026 21:33 | 300 | 3.41 |
| 10/16/2026 21:33 | 148 | 3.41 |
| 10/16/2026 21:33 | 100 | 3.41 |
| 10/16/2026 21:33 | 1 | 3.415 |
| 10/16/2026 21:32 | 40 | 3.41 |
| 10/16/2026 21:32 | 60 | 3.41 |
| 10/16/2026 21:32 | 100 | 3.41 |
| 10/16/2026 21:32 | 400 | 3.41 |
| 10/16/2026 21:31 | 1 | 3.415 |
| 10/16/2026 21:31 | 300 | 3.415 |
| 10/16/2026 21:31 | 100 | 3.42 |
| 10/16/2026 21:31 | 322 | 3.42 |
| 10/16/2026 21:31 | 1000 | 3.42 |
| 10/16/2026 21:31 | 148 | 3.42 |
| 10/16/2026 21:31 | 400 | 3.42 |
| 10/16/2026 21:31 | 102 | 3.42 |
| 10/16/2026 21:31 | 72 | 3.42 |
| 10/16/2026 21:31 | 100 | 3.42 |
| 10/16/2026 21:31 | 300 | 3.42 |
| 10/16/2026 21:31 | 27 | 3.415 |
| 10/16/2026 21:31 | 300 | 3.42 |
| 10/16/2026 21:31 | 100 | 3.42 |
| 10/16/2026 21:31 | 92 | 3.42 |
| 10/16/2026 21:31 | 83 | 3.42 |
| 10/16/2026 21:31 | 1 | 3.425 |
| 10/16/2026 21:30 | 1 | 3.425 |
| 10/16/2026 21:30 | 28 | 3.425 |
| 10/16/2026 21:30 | 1 | 3.425 |
| 10/16/2026 21:30 | 31 | 3.425 |
| 10/16/2026 21:29 | 30 | 3.425 |
| 10/16/2026 21:28 | 4 | 3.425 |
| 10/16/2026 21:26 | 1 | 3.425 |
| 10/16/2026 21:26 | 1 | 3.425 |
| 10/16/2026 21:26 | 300 | 3.42 |
| 10/16/2026 21:26 | 92 | 3.42 |
| 10/16/2026 21:26 | 102 | 3.42 |
| 10/16/2026 21:26 | 83 | 3.42 |
| 10/16/2026 21:26 | 100 | 3.42 |
| 10/16/2026 21:26 | 200 | 3.42 |
| 10/16/2026 21:26 | 102 | 3.42 |
| 10/16/2026 21:26 | 200 | 3.42 |
| 10/16/2026 21:26 | 100 | 3.42 |
| 10/16/2026 21:26 | 100 | 3.42 |
| 10/16/2026 21:26 | 102 | 3.42 |
| 10/16/2026 21:26 | 62 | 3.425 |
| 10/16/2026 21:25 | 1 | 3.425 |
| 10/16/2026 21:25 | 1 | 3.425 |
| 10/16/2026 21:25 | 32 | 3.425 |
| 10/16/2026 21:25 | 46 | 3.425 |
| 10/16/2026 21:25 | 100 | 3.425 |
| 10/16/2026 21:24 | 100 | 3.42 |
| 10/16/2026 21:24 | 180 | 3.42 |
| 10/16/2026 21:24 | 100 | 3.42 |
| 10/16/2026 21:24 | 106 | 3.42 |
| 10/16/2026 21:24 | 100 | 3.42 |
| 10/16/2026 21:24 | 100 | 3.42 |
| 10/16/2026 21:24 | 102 | 3.42 |
| 10/16/2026 21:24 | 200 | 3.42 |
| 10/16/2026 21:24 | 1 | 3.415 |
| 10/16/2026 21:23 | 100 | 3.415 |
| 10/16/2026 21:23 | 100 | 3.415 |
| 10/16/2026 21:23 | 42 | 3.415 |
| 10/16/2026 21:23 | 1 | 3.415 |
| 10/16/2026 21:23 | 35 | 3.415 |
| 10/16/2026 21:21 | 80 | 3.42 |
| 10/16/2026 21:21 | 100 | 3.42 |
| 10/16/2026 21:21 | 100 | 3.42 |
| 10/16/2026 21:20 | 63 | 3.415 |
| 10/16/2026 21:20 | 1 | 3.415 |
| 10/16/2026 21:17 | 100 | 3.42 |
| 10/16/2026 21:17 | 102 | 3.42 |
| 10/16/2026 21:17 | 56 | 3.42 |
| 10/16/2026 21:17 | 67 | 3.42 |
| 10/16/2026 21:17 | 300 | 3.42 |
| 10/16/2026 21:17 | 100 | 3.42 |
| 10/16/2026 21:17 | 300 | 3.42 |
| 10/16/2026 21:17 | 100 | 3.42 |
| 10/16/2026 21:17 | 100 | 3.42 |
| 10/16/2026 21:17 | 2 | 3.42 |
| 10/16/2026 21:17 | 100 | 3.42 |
| 10/16/2026 21:17 | 20 | 3.42 |
| 10/16/2026 21:17 | 156 | 3.42 |
| 10/16/2026 21:17 | 102 | 3.42 |
| 10/16/2026 21:17 | 300 | 3.42 |
| 10/16/2026 21:17 | 67 | 3.42 |
| 10/16/2026 21:17 | 300 | 3.415 |
| 10/16/2026 21:17 | 100 | 3.415 |
| 10/16/2026 21:17 | 100 | 3.415 |
| 10/16/2026 21:17 | 100 | 3.415 |
| 10/16/2026 21:17 | 100 | 3.42 |
| 10/16/2026 21:17 | 21 | 3.42 |
| 10/16/2026 21:17 | 200 | 3.42 |
| 10/16/2026 21:17 | 102 | 3.42 |
| 10/16/2026 21:15 | 1 | 3.425 |
| 10/16/2026 21:15 | 1 | 3.425 |
| 10/16/2026 21:14 | 4 | 3.425 |
| 10/16/2026 21:14 | 100 | 3.42 |
| 10/16/2026 21:14 | 100 | 3.42 |
| 10/16/2026 21:14 | 100 | 3.42 |
| 10/16/2026 21:14 | 100 | 3.42 |
| 10/16/2026 21:14 | 102 | 3.42 |
| 10/16/2026 21:14 | 1 | 3.415 |
| 10/16/2026 21:13 | 100 | 3.41 |
| 10/16/2026 21:13 | 14 | 3.41 |
| 10/16/2026 21:13 | 10 | 3.41 |
| 10/16/2026 21:13 | 100 | 3.41 |
| 10/16/2026 21:13 | 100 | 3.41 |
| 10/16/2026 21:13 | 400 | 3.41 |
| 10/16/2026 21:11 | 63 | 3.405 |
| 10/16/2026 21:11 | 63 | 3.405 |
| 10/16/2026 21:11 | 63 | 3.405 |
| 10/16/2026 21:11 | 100 | 3.405 |
| 10/16/2026 21:11 | 41 | 3.405 |
| 10/16/2026 21:11 | 100 | 3.405 |
| 10/16/2026 21:10 | 1 | 3.405 |
| 10/16/2026 21:10 | 1 | 3.405 |
| 10/16/2026 21:09 | 1 | 3.405 |
| 10/16/2026 21:09 | 1 | 3.405 |
| 10/16/2026 21:09 | 204 | 3.40 |
| 10/16/2026 21:09 | 96 | 3.40 |
| 10/16/2026 21:09 | 200 | 3.40 |
| 10/16/2026 21:08 | 100 | 3.40 |
| 10/16/2026 21:07 | 63 | 3.405 |
| 10/16/2026 21:07 | 300 | 3.40 |
| 10/16/2026 21:07 | 3 | 3.40 |
| 10/16/2026 21:07 | 240 | 3.40 |
| 10/16/2026 21:07 | 470 | 3.40 |
| 10/16/2026 21:07 | 96 | 3.40 |
| 10/16/2026 21:07 | 300 | 3.40 |
| 10/16/2026 21:07 | 49 | 3.40 |
| 10/16/2026 21:07 | 61 | 3.40 |
| 10/16/2026 21:07 | 420 | 3.40 |
| 10/16/2026 21:07 | 2 | 3.40 |
| 10/16/2026 21:07 | 49 | 3.40 |
| 10/16/2026 21:07 | 65 | 3.40 |
| 10/16/2026 21:07 | 1 | 3.40 |
| 10/16/2026 21:07 | 1 | 3.40 |
| 10/16/2026 21:07 | 582 | 3.40 |
| 10/16/2026 21:07 | 318 | 3.40 |
| 10/16/2026 21:07 | 300 | 3.40 |
| 10/16/2026 21:07 | 61 | 3.40 |
| 10/16/2026 21:07 | 100 | 3.40 |
| 10/16/2026 21:07 | 1 | 3.40 |
| 10/16/2026 21:07 | 1 | 3.405 |
| 10/16/2026 21:06 | 25 | 3.405 |
| 10/16/2026 21:05 | 32 | 3.405 |
| 10/16/2026 21:04 | 1 | 3.405 |
| 10/16/2026 21:04 | 1 | 3.405 |
| 10/16/2026 21:04 | 99 | 3.405 |
| 10/16/2026 21:04 | 1 | 3.405 |
| 10/16/2026 21:04 | 31 | 3.405 |
| 10/16/2026 21:04 | 1 | 3.405 |
| 10/16/2026 21:03 | 1 | 3.405 |
| 10/16/2026 21:03 | 300 | 3.41 |
| 10/16/2026 21:03 | 100 | 3.41 |
| 10/16/2026 21:03 | 58 | 3.41 |
| 10/16/2026 21:03 | 100 | 3.415 |
| 10/16/2026 21:02 | 1 | 3.415 |
| 10/16/2026 21:01 | 1 | 3.415 |
| 10/16/2026 21:00 | 4 | 3.415 |
| 10/16/2026 21:00 | 111 | 3.41 |
| 10/16/2026 21:00 | 29 | 3.41 |
| 10/16/2026 21:00 | 10 | 3.41 |
| 10/16/2026 21:00 | 100 | 3.41 |
| 10/16/2026 21:00 | 100 | 3.41 |
| 10/16/2026 21:00 | 100 | 3.41 |
| 10/16/2026 21:00 | 58 | 3.41 |
| 10/16/2026 20:59 | 157 | 3.41 |
| 10/16/2026 20:59 | 100 | 3.41 |
| 10/16/2026 20:59 | 100 | 3.41 |
| 10/16/2026 20:59 | 25 | 3.41 |
| 10/16/2026 20:59 | 100 | 3.41 |
| 10/16/2026 20:59 | 121 | 3.41 |
| 10/16/2026 20:59 | 19 | 3.41 |
| 10/16/2026 20:59 | 41 | 3.41 |
| 10/16/2026 20:59 | 68 | 3.41 |
| 10/16/2026 20:59 | 100 | 3.41 |
| 10/16/2026 20:59 | 100 | 3.41 |
| 10/16/2026 20:59 | 100 | 3.41 |
| 10/16/2026 20:59 | 200 | 3.41 |
| 10/16/2026 20:59 | 100 | 3.41 |
| 10/16/2026 20:59 | 1 | 3.405 |
| 10/16/2026 20:58 | 1 | 3.405 |
| 10/16/2026 20:58 | 1 | 3.405 |
| 10/16/2026 20:58 | 100 | 3.40 |
| 10/16/2026 20:58 | 140 | 3.40 |
| 10/16/2026 20:58 | 5 | 3.40 |
| 10/16/2026 20:58 | 96 | 3.40 |
| 10/16/2026 20:58 | 200 | 3.40 |
| 10/16/2026 20:56 | 300 | 3.40 |
| 10/16/2026 20:56 | 100 | 3.40 |
| 10/16/2026 20:55 | 147 | 3.40 |
| 10/16/2026 20:55 | 94 | 3.395 |
| 10/16/2026 20:55 | 106 | 3.395 |
| 10/16/2026 20:55 | 90 | 3.40 |
| 10/16/2026 20:55 | 109 | 3.40 |
| 10/16/2026 20:55 | 191 | 3.40 |
| 10/16/2026 20:55 | 96 | 3.40 |
| 10/16/2026 20:55 | 100 | 3.40 |
| 10/16/2026 20:55 | 200 | 3.395 |
| 10/16/2026 20:55 | 59 | 3.40 |
| 10/16/2026 20:55 | 100 | 3.40 |
| 10/16/2026 20:55 | 96 | 3.40 |
| 10/16/2026 20:55 | 200 | 3.405 |
| 10/16/2026 20:54 | 200 | 3.405 |
| 10/16/2026 20:44 | 4 | 3.405 |
| 10/16/2026 20:42 | 96 | 3.40 |
| 10/16/2026 20:42 | 100 | 3.40 |
| 10/16/2026 20:42 | 300 | 3.395 |
| 10/16/2026 20:42 | 32 | 3.39 |
| 10/16/2026 20:42 | 22 | 3.39 |
| 10/16/2026 20:42 | 16 | 3.39 |
| 10/16/2026 20:42 | 36 | 3.39 |
| 10/16/2026 20:42 | 100 | 3.395 |
| 10/16/2026 20:42 | 14 | 3.40 |
| 10/16/2026 20:42 | 96 | 3.40 |
| 10/16/2026 20:40 | 1 | 3.405 |
| 10/16/2026 20:38 | 1 | 3.405 |
| 10/16/2026 20:37 | 1 | 3.405 |
| 10/16/2026 20:37 | 100 | 3.40 |
| 10/16/2026 20:36 | 100 | 3.40 |
| 10/16/2026 20:36 | 1 | 3.405 |
| 10/16/2026 20:36 | 1 | 3.405 |
| 10/16/2026 20:36 | 140 | 3.41 |
| 10/16/2026 20:36 | 200 | 3.41 |
| 10/16/2026 20:36 | 200 | 3.405 |
| 10/16/2026 20:33 | 200 | 3.41 |
| 10/16/2026 20:33 | 100 | 3.41 |
| 10/16/2026 20:33 | 200 | 3.41 |
| 10/16/2026 20:33 | 64 | 3.41 |
| 10/16/2026 20:33 | 400 | 3.41 |
| 10/16/2026 20:33 | 200 | 3.41 |
| 10/16/2026 20:32 | 160 | 3.41 |
| 10/16/2026 20:32 | 100 | 3.41 |
| 10/16/2026 20:32 | 100 | 3.41 |
| 10/16/2026 20:31 | 1 | 3.415 |
| 10/16/2026 20:30 | 100 | 3.41 |
| 10/16/2026 20:30 | 36 | 3.41 |
| 10/16/2026 20:30 | 84 | 3.41 |
| 10/16/2026 20:30 | 16 | 3.41 |
| 10/16/2026 20:30 | 242 | 3.41 |
| 10/16/2026 20:30 | 36 | 3.41 |
| 10/16/2026 20:30 | 377 | 3.41 |
| 10/16/2026 20:30 | 100 | 3.41 |
| 10/16/2026 20:30 | 406 | 3.41 |
| 10/16/2026 20:30 | 100 | 3.41 |
| 10/16/2026 20:30 | 300 | 3.41 |
| 10/16/2026 20:30 | 110 | 3.41 |
| 10/16/2026 20:30 | 258 | 3.41 |
| 10/16/2026 20:30 | 106 | 3.41 |
| 10/16/2026 20:30 | 88 | 3.41 |
| 10/16/2026 20:30 | 200 | 3.41 |
| 10/16/2026 20:30 | 20 | 3.41 |
| 10/16/2026 20:30 | 100 | 3.41 |
| 10/16/2026 20:30 | 106 | 3.42 |
| 10/16/2026 20:30 | 100 | 3.42 |
| 10/16/2026 20:30 | 12 | 3.42 |
| 10/16/2026 20:30 | 100 | 3.42 |
| 10/16/2026 20:30 | 46 | 3.42 |
| 10/16/2026 20:30 | 100 | 3.42 |
| 10/16/2026 20:30 | 53 | 3.42 |
| 10/16/2026 20:30 | 102 | 3.42 |
| 10/16/2026 20:30 | 200 | 3.42 |
| 10/16/2026 20:30 | 104 | 3.42 |
| 10/16/2026 20:30 | 100 | 3.42 |
| 10/16/2026 20:30 | 88 | 3.42 |
| 10/16/2026 20:30 | 100 | 3.42 |
| 10/16/2026 20:30 | 200 | 3.42 |
| 10/16/2026 20:30 | 900 | 3.42 |
| 10/16/2026 20:30 | 100 | 3.42 |
| 10/16/2026 20:30 | 104 | 3.42 |
| 10/16/2026 20:30 | 80 | 3.42 |
| 10/16/2026 20:30 | 100 | 3.42 |
| 10/16/2026 20:30 | 100 | 3.42 |
| 10/16/2026 20:30 | 102 | 3.42 |
| 10/16/2026 20:30 | 200 | 3.42 |
| 10/16/2026 20:30 | 100 | 3.42 |
| 10/16/2026 20:30 | 100 | 3.42 |
| 10/16/2026 20:30 | 200 | 3.43 |
| 10/16/2026 20:30 | 100 | 3.43 |
| 10/16/2026 20:30 | 96 | 3.43 |
| 10/16/2026 20:30 | 113 | 3.43 |
| 10/16/2026 20:30 | 100 | 3.43 |
| 10/16/2026 20:30 | 80 | 3.43 |
| 10/16/2026 20:30 | 1 | 3.435 |
| 10/16/2026 20:29 | 100 | 3.435 |
| 10/16/2026 20:29 | 100 | 3.43 |
| 10/16/2026 20:29 | 1 | 3.43 |
| 10/16/2026 20:29 | 47 | 3.43 |
| 10/16/2026 20:29 | 400 | 3.43 |
| 10/16/2026 20:29 | 100 | 3.43 |
| 10/16/2026 20:29 | 94 | 3.43 |
| 10/16/2026 20:29 | 182 | 3.43 |
| 10/16/2026 20:29 | 100 | 3.425 |
| 10/16/2026 20:29 | 1 | 3.425 |
| 10/16/2026 20:28 | 1 | 3.425 |
| 10/16/2026 20:28 | 1 | 3.425 |
| 10/16/2026 20:26 | 1 | 3.425 |
| 10/16/2026 20:26 | 1 | 3.425 |
| 10/16/2026 20:25 | 100 | 3.425 |
| 10/16/2026 20:25 | 1 | 3.425 |
| 10/16/2026 20:25 | 1 | 3.425 |
| 10/16/2026 20:24 | 1 | 3.425 |
| 10/16/2026 20:23 | 1 | 3.425 |
| 10/16/2026 20:23 | 1 | 3.425 |
| 10/16/2026 20:22 | 1 | 3.425 |
| 10/16/2026 20:20 | 1 | 3.425 |
| 10/16/2026 20:20 | 1 | 3.425 |
| 10/16/2026 20:18 | 1 | 3.425 |
| 10/16/2026 20:18 | 100 | 3.42 |
| 10/16/2026 20:18 | 100 | 3.42 |
| 10/16/2026 20:18 | 100 | 3.42 |
| 10/16/2026 20:18 | 100 | 3.42 |
| 10/16/2026 20:18 | 500 | 3.42 |
| 10/16/2026 20:18 | 102 | 3.42 |
| 10/16/2026 20:18 | 200 | 3.415 |
| 10/16/2026 20:17 | 5 | 3.415 |
| 10/16/2026 20:16 | 1 | 3.415 |
| 10/16/2026 20:15 | 1 | 3.415 |
| 10/16/2026 20:15 | 100 | 3.41 |
| 10/16/2026 20:15 | 125 | 3.41 |
| 10/16/2026 20:15 | 8 | 3.41 |
| 10/16/2026 20:15 | 53 | 3.41 |
| 10/16/2026 20:15 | 100 | 3.41 |
| 10/16/2026 20:15 | 100 | 3.41 |
| 10/16/2026 20:15 | 200 | 3.41 |
| 10/16/2026 20:15 | 400 | 3.41 |
| 10/16/2026 20:15 | 84 | 3.41 |
| 10/16/2026 20:15 | 100 | 3.41 |
| 10/16/2026 20:15 | 79 | 3.41 |
| 10/16/2026 20:15 | 100 | 3.41 |
| 10/16/2026 20:15 | 100 | 3.41 |
| 10/16/2026 20:15 | 100 | 3.41 |
| 10/16/2026 20:15 | 98 | 3.41 |
| 10/16/2026 20:12 | 1 | 3.405 |
| 10/16/2026 20:12 | 37 | 3.405 |
| 10/16/2026 20:12 | 63 | 3.405 |
| 10/16/2026 20:07 | 100 | 3.40 |
| 10/16/2026 20:07 | 20 | 3.40 |
| 10/16/2026 20:07 | 340 | 3.40 |
| 10/16/2026 20:07 | 140 | 3.40 |
| 10/16/2026 20:07 | 113 | 3.40 |
| 10/16/2026 20:07 | 96 | 3.40 |
| 10/16/2026 20:07 | 200 | 3.40 |
| 10/16/2026 20:07 | 100 | 3.40 |
| 10/16/2026 20:07 | 100 | 3.395 |
| 10/16/2026 20:07 | 100 | 3.395 |
| 10/16/2026 20:07 | 100 | 3.40 |
| 10/16/2026 20:07 | 200 | 3.40 |
| 10/16/2026 20:07 | 200 | 3.40 |
| 10/16/2026 20:07 | 96 | 3.40 |
| 10/16/2026 20:05 | 200 | 3.40 |
| 10/16/2026 20:05 | 268 | 3.40 |
| 10/16/2026 20:05 | 200 | 3.40 |
| 10/16/2026 20:05 | 140 | 3.40 |
| 10/16/2026 20:05 | 200 | 3.40 |
| 10/16/2026 20:05 | 51 | 3.40 |
| 10/16/2026 20:05 | 100 | 3.40 |
| 10/16/2026 20:05 | 100 | 3.40 |
| 10/16/2026 20:05 | 140 | 3.40 |
| 10/16/2026 20:05 | 200 | 3.40 |
| 10/16/2026 20:04 | 1 | 3.395 |
| 10/16/2026 20:03 | 100 | 3.40 |
| 10/16/2026 20:02 | 1 | 3.405 |
| 10/16/2026 20:01 | 200 | 3.40 |
| 10/16/2026 20:01 | 77 | 3.40 |
| 10/16/2026 20:01 | 63 | 3.40 |
| 10/16/2026 20:01 | 204 | 3.40 |
| 10/16/2026 20:01 | 30 | 3.40 |
| 10/16/2026 20:01 | 18 | 3.40 |
| 10/16/2026 20:01 | 16 | 3.40 |
| 10/16/2026 20:01 | 10 | 3.40 |
| 10/16/2026 20:01 | 8 | 3.40 |
| 10/16/2026 20:01 | 2 | 3.40 |
| 10/16/2026 20:01 | 12 | 3.40 |
| 10/16/2026 20:01 | 1 | 3.405 |
| 10/16/2026 20:00 | 1 | 3.405 |
| 10/16/2026 20:00 | 1 | 3.405 |
| 10/16/2026 20:00 | 18 | 3.41 |
| 10/16/2026 20:00 | 8 | 3.41 |
| 10/16/2026 20:00 | 2 | 3.41 |
| 10/16/2026 20:00 | 4 | 3.41 |
| 10/16/2026 20:00 | 9579 | 3.42 |
| 10/16/2026 20:00 | 200 | 3.42 |
| 10/16/2026 20:00 | 200 | 3.42 |
| 10/16/2026 20:00 | 200 | 3.42 |
| 10/16/2026 19:59 | 148 | 3.42 |
| 10/16/2026 19:59 | 131 | 3.42 |
| 10/16/2026 19:59 | 69 | 3.42 |
| 10/16/2026 19:59 | 31 | 3.42 |
| 10/16/2026 19:59 | 169 | 3.42 |
| 10/16/2026 19:59 | 51 | 3.42 |
| 10/16/2026 19:59 | 49 | 3.42 |
| 10/16/2026 19:58 | 200 | 3.42 |
| 10/16/2026 19:58 | 80 | 3.42 |
| 10/16/2026 19:58 | 100 | 3.42 |
| 10/16/2026 19:58 | 148 | 3.42 |
| 10/16/2026 19:58 | 200 | 3.42 |
| 10/16/2026 19:58 | 100 | 3.42 |
| 10/16/2026 19:58 | 100 | 3.42 |
| 10/16/2026 19:58 | 200 | 3.42 |
| 10/16/2026 19:58 | 100 | 3.42 |
| 10/16/2026 19:58 | 107 | 3.42 |
| 10/16/2026 19:58 | 30 | 3.42 |
| 10/16/2026 19:58 | 200 | 3.42 |
| 10/16/2026 19:58 | 100 | 3.42 |
| 10/16/2026 19:58 | 137 | 3.42 |
| 10/16/2026 19:58 | 100 | 3.42 |
| 10/16/2026 19:58 | 321 | 3.42 |
| 10/16/2026 19:58 | 148 | 3.42 |
| 10/16/2026 19:58 | 200 | 3.42 |
| 10/16/2026 19:58 | 100 | 3.42 |
| 10/16/2026 19:57 | 100 | 3.42 |
| 10/16/2026 19:56 | 100 | 3.42 |
| 10/16/2026 19:56 | 200 | 3.42 |
| 10/16/2026 19:56 | 200 | 3.42 |
| 10/16/2026 19:56 | 100 | 3.42 |
| 10/16/2026 19:56 | 100 | 3.42 |
| 10/16/2026 19:56 | 200 | 3.42 |
| 10/16/2026 19:56 | 12 | 3.42 |
| 10/16/2026 19:56 | 100 | 3.42 |
| 10/16/2026 19:56 | 24 | 3.42 |
| 10/16/2026 19:56 | 148 | 3.42 |
| 10/16/2026 19:56 | 200 | 3.42 |
| 10/16/2026 19:56 | 200 | 3.42 |
| 10/16/2026 19:56 | 7 | 3.42 |
| 10/16/2026 19:56 | 100 | 3.42 |
| 10/16/2026 19:56 | 109 | 3.42 |
| 10/16/2026 19:56 | 200 | 3.42 |
| 10/16/2026 19:56 | 12 | 3.42 |
| 10/16/2026 19:56 | 148 | 3.42 |
| 10/16/2026 19:56 | 200 | 3.42 |
| 10/16/2026 19:56 | 154 | 3.42 |
| 10/16/2026 19:56 | 46 | 3.42 |
| 10/16/2026 19:56 | 54 | 3.42 |
| 10/16/2026 19:56 | 66 | 3.42 |
| 10/16/2026 19:55 | 80 | 3.42 |
| 10/16/2026 19:55 | 20 | 3.42 |
| 10/16/2026 19:55 | 100 | 3.42 |
| 10/16/2026 19:55 | 100 | 3.42 |
| 10/16/2026 19:55 | 100 | 3.42 |
| 10/16/2026 19:55 | 100 | 3.42 |
| 10/16/2026 19:55 | 20 | 3.42 |
| 10/16/2026 19:55 | 500 | 3.42 |
| 10/16/2026 19:55 | 148 | 3.42 |
| 10/16/2026 19:55 | 200 | 3.42 |
| 10/16/2026 19:55 | 100 | 3.42 |
| 10/16/2026 19:55 | 200 | 3.42 |
| 10/16/2026 19:55 | 100 | 3.42 |
| 10/16/2026 19:55 | 100 | 3.42 |
| 10/16/2026 19:55 | 44 | 3.42 |
| 10/16/2026 19:55 | 148 | 3.42 |
| 10/16/2026 19:55 | 100 | 3.42 |
| 10/16/2026 19:55 | 100 | 3.42 |
| 10/16/2026 19:55 | 200 | 3.42 |
| 10/16/2026 19:55 | 110 | 3.42 |
| 10/16/2026 19:55 | 200 | 3.42 |
| 10/16/2026 19:55 | 200 | 3.42 |
| 10/16/2026 19:55 | 9 | 3.42 |
| 10/16/2026 19:55 | 200 | 3.42 |
| 10/16/2026 19:55 | 100 | 3.42 |
| 10/16/2026 19:54 | 100 | 3.42 |
| 10/16/2026 19:54 | 200 | 3.42 |
| 10/16/2026 19:54 | 100 | 3.42 |
| 10/16/2026 19:54 | 100 | 3.42 |
| 10/16/2026 19:54 | 200 | 3.42 |
| 10/16/2026 19:54 | 100 | 3.42 |
| 10/16/2026 19:54 | 84 | 3.42 |
| 10/16/2026 19:54 | 148 | 3.42 |
| 10/16/2026 19:54 | 100 | 3.42 |
| 10/16/2026 19:54 | 100 | 3.42 |
| 10/16/2026 19:54 | 200 | 3.42 |
| 10/16/2026 19:54 | 158 | 3.42 |
| 10/16/2026 19:53 | 1 | 3.425 |
| 10/16/2026 19:53 | 1 | 3.425 |
| 10/16/2026 19:52 | 1 | 3.425 |
| 10/16/2026 19:52 | 1 | 3.425 |
| 10/16/2026 19:51 | 200 | 3.425 |
| 10/16/2026 19:51 | 100 | 3.425 |
| 10/16/2026 19:51 | 200 | 3.425 |
| 10/16/2026 19:51 | 84 | 3.42 |
| 10/16/2026 19:51 | 70 | 3.42 |
| 10/16/2026 19:51 | 30 | 3.42 |
| 10/16/2026 19:51 | 100 | 3.42 |
| 10/16/2026 19:51 | 200 | 3.42 |
| 10/16/2026 19:51 | 158 | 3.42 |
| 10/16/2026 19:51 | 100 | 3.42 |
| 10/16/2026 19:51 | 355 | 3.42 |
| 10/16/2026 19:51 | 200 | 3.42 |
| 10/16/2026 19:51 | 500 | 3.42 |
| 10/16/2026 19:51 | 70 | 3.42 |
| 10/16/2026 19:51 | 130 | 3.42 |
| 10/16/2026 19:51 | 70 | 3.42 |
| 10/16/2026 19:51 | 1 | 3.42 |
| 10/16/2026 19:51 | 193 | 3.42 |
| 10/16/2026 19:51 | 7 | 3.42 |
| 10/16/2026 19:51 | 46 | 3.42 |
| 10/16/2026 19:51 | 101 | 3.42 |
| 10/16/2026 19:51 | 1 | 3.42 |
| 10/16/2026 19:48 | 4 | 3.425 |
| 10/16/2026 19:48 | 20 | 3.43 |
| 10/16/2026 19:47 | 200 | 3.44 |
| 10/16/2026 19:47 | 120 | 3.44 |
| 10/16/2026 19:47 | 128 | 3.44 |
| 10/16/2026 19:47 | 141 | 3.44 |
| 10/16/2026 19:47 | 32 | 3.44 |
| 10/16/2026 19:44 | 18 | 3.44 |
| 10/16/2026 19:44 | 110 | 3.44 |
| 10/16/2026 19:44 | 400 | 3.44 |
| 10/16/2026 19:44 | 100 | 3.445 |
| 10/16/2026 19:44 | 200 | 3.445 |
| 10/16/2026 19:44 | 232 | 3.445 |
| 10/16/2026 19:44 | 146 | 3.45 |
| 10/16/2026 19:44 | 100 | 3.455 |
| 10/16/2026 19:41 | 1 | 3.455 |
| 10/16/2026 19:41 | 37 | 3.455 |
| 10/16/2026 19:41 | 63 | 3.455 |
| 10/16/2026 19:41 | 100 | 3.45 |
| 10/16/2026 19:41 | 600 | 3.45 |
| 10/16/2026 19:41 | 146 | 3.45 |
| 10/16/2026 19:41 | 1 | 3.445 |
| 10/16/2026 19:40 | 62 | 3.45 |
| 10/16/2026 19:40 | 521 | 3.45 |
| 10/16/2026 19:40 | 200 | 3.45 |
| 10/16/2026 19:40 | 300 | 3.45 |
| 10/16/2026 19:40 | 420 | 3.45 |
| 10/16/2026 19:40 | 92 | 3.45 |
| 10/16/2026 19:40 | 100 | 3.45 |
| 10/16/2026 19:40 | 500 | 3.45 |
| 10/16/2026 19:40 | 100 | 3.45 |
| 10/16/2026 19:40 | 100 | 3.45 |
| 10/16/2026 19:40 | 104 | 3.45 |
| 10/16/2026 19:40 | 300 | 3.45 |
| 10/16/2026 19:40 | 121 | 3.45 |
| 10/16/2026 19:40 | 100 | 3.45 |
| 10/16/2026 19:40 | 100 | 3.45 |
| 10/16/2026 19:40 | 420 | 3.45 |
| 10/16/2026 19:40 | 300 | 3.45 |
| 10/16/2026 19:40 | 100 | 3.45 |
| 10/16/2026 19:40 | 37 | 3.45 |
| 10/16/2026 19:40 | 226 | 3.45 |
| 10/16/2026 19:40 | 121 | 3.45 |
| 10/16/2026 19:40 | 100 | 3.45 |
| 10/16/2026 19:40 | 100 | 3.45 |
| 10/16/2026 19:40 | 300 | 3.45 |
| 10/16/2026 19:40 | 300 | 3.45 |
| 10/16/2026 19:40 | 3 | 3.45 |
| 10/16/2026 19:40 | 242 | 3.45 |
| 10/16/2026 19:40 | 104 | 3.45 |
| 10/16/2026 19:40 | 37 | 3.45 |
| 10/16/2026 19:40 | 8 | 3.45 |
| 10/16/2026 19:40 | 3 | 3.45 |
| 10/16/2026 19:40 | 43 | 3.45 |
| 10/16/2026 19:40 | 3 | 3.45 |
| 10/16/2026 19:40 | 3 | 3.45 |
| 10/16/2026 19:40 | 200 | 3.45 |
| 10/16/2026 19:40 | 149 | 3.45 |
| 10/16/2026 19:40 | 57 | 3.45 |
| 10/16/2026 19:40 | 43 | 3.45 |
| 10/16/2026 19:39 | 59 | 3.45 |
| 10/16/2026 19:39 | 249 | 3.45 |
| 10/16/2026 19:39 | 99 | 3.45 |
| 10/16/2026 19:39 | 300 | 3.45 |
| 10/16/2026 19:39 | 74 | 3.45 |
| 10/16/2026 19:39 | 100 | 3.45 |
| 10/16/2026 19:39 | 100 | 3.45 |
| 10/16/2026 19:39 | 420 | 3.45 |
| 10/16/2026 19:39 | 100 | 3.45 |
| 10/16/2026 19:39 | 100 | 3.45 |
| 10/16/2026 19:39 | 100 | 3.45 |
| 10/16/2026 19:39 | 99 | 3.45 |
| 10/16/2026 19:39 | 100 | 3.45 |
| 10/16/2026 19:39 | 99 | 3.45 |
| 10/16/2026 19:39 | 133 | 3.45 |
| 10/16/2026 19:39 | 300 | 3.45 |
| 10/16/2026 19:39 | 100 | 3.45 |
| 10/16/2026 19:39 | 100 | 3.45 |
| 10/16/2026 19:39 | 300 | 3.45 |
| 10/16/2026 19:39 | 100 | 3.45 |
| 10/16/2026 19:39 | 100 | 3.45 |
| 10/16/2026 19:39 | 300 | 3.45 |
| 10/16/2026 19:39 | 100 | 3.45 |
| 10/16/2026 19:39 | 99 | 3.45 |
| 10/16/2026 19:39 | 100 | 3.45 |
| 10/16/2026 19:39 | 100 | 3.45 |
| 10/16/2026 19:39 | 4 | 3.45 |
| 10/16/2026 19:39 | 100 | 3.45 |
| 10/16/2026 19:39 | 100 | 3.45 |
| 10/16/2026 19:39 | 300 | 3.45 |
| 10/16/2026 19:39 | 300 | 3.45 |
| 10/16/2026 19:39 | 4 | 3.45 |
| 10/16/2026 19:39 | 100 | 3.45 |
| 10/16/2026 19:39 | 200 | 3.45 |
| 10/16/2026 19:39 | 100 | 3.45 |
| 10/16/2026 19:39 | 420 | 3.45 |
| 10/16/2026 19:39 | 100 | 3.45 |
| 10/16/2026 19:39 | 300 | 3.45 |
| 10/16/2026 19:39 | 300 | 3.45 |
| 10/16/2026 19:39 | 51 | 3.45 |
| 10/16/2026 19:39 | 200 | 3.45 |
| 10/16/2026 19:39 | 202 | 3.45 |
| 10/16/2026 19:39 | 198 | 3.45 |
| 10/16/2026 19:39 | 2 | 3.45 |
| 10/16/2026 19:39 | 200 | 3.45 |
| 10/16/2026 19:39 | 100 | 3.45 |
| 10/16/2026 19:39 | 115 | 3.45 |
| 10/16/2026 19:38 | 1 | 3.45 |
| 10/16/2026 19:38 | 100 | 3.455 |
| 10/16/2026 19:37 | 220 | 3.45 |
| 10/16/2026 19:37 | 500 | 3.45 |
| 10/16/2026 19:37 | 500 | 3.45 |
| 10/16/2026 19:37 | 100 | 3.45 |
| 10/16/2026 19:37 | 300 | 3.45 |
| 10/16/2026 19:37 | 3 | 3.44 |
| 10/16/2026 19:37 | 2 | 3.44 |
| 10/16/2026 19:37 | 116 | 3.44 |
| 10/16/2026 19:37 | 110 | 3.44 |
| 10/16/2026 19:37 | 200 | 3.435 |
| 10/16/2026 19:37 | 100 | 3.44 |
| 10/16/2026 19:37 | 200 | 3.44 |
| 10/16/2026 19:37 | 30 | 3.44 |
| 10/16/2026 19:37 | 196 | 3.44 |
| 10/16/2026 19:37 | 1 | 3.445 |
| 10/16/2026 19:36 | 136 | 3.445 |
| 10/16/2026 19:36 | 63 | 3.445 |
| 10/16/2026 19:36 | 4 | 3.445 |
| 10/16/2026 19:35 | 1 | 3.445 |
| 10/16/2026 19:35 | 1 | 3.445 |
| 10/16/2026 19:35 | 500 | 3.44 |
| 10/16/2026 19:35 | 500 | 3.44 |
| 10/16/2026 19:35 | 110 | 3.44 |
| 10/16/2026 19:35 | 226 | 3.44 |
| 10/16/2026 19:31 | 4 | 3.435 |
| 10/16/2026 19:30 | 1 | 3.435 |
| 10/16/2026 19:30 | 1 | 3.435 |
| 10/16/2026 19:30 | 1 | 3.435 |
| 10/16/2026 19:30 | 1 | 3.435 |
| 10/16/2026 19:29 | 1 | 3.435 |
| 10/16/2026 19:29 | 165 | 3.435 |
| 10/16/2026 19:29 | 1 | 3.435 |
| 10/16/2026 19:29 | 89 | 3.44 |
| 10/16/2026 19:29 | 11 | 3.44 |
| 10/16/2026 19:29 | 114 | 3.44 |
| 10/16/2026 19:28 | 1 | 3.445 |
| 10/16/2026 19:28 | 100 | 3.44 |
| 10/16/2026 19:28 | 100 | 3.44 |
| 10/16/2026 19:28 | 100 | 3.44 |
| 10/16/2026 19:28 | 100 | 3.44 |
| 10/16/2026 19:28 | 100 | 3.44 |
| 10/16/2026 19:28 | 114 | 3.44 |
| 10/16/2026 19:28 | 63 | 3.435 |
| 10/16/2026 19:28 | 100 | 3.43 |
| 10/16/2026 19:28 | 100 | 3.43 |
| 10/16/2026 19:28 | 26 | 3.43 |
| 10/16/2026 19:28 | 93 | 3.43 |
| 10/16/2026 19:28 | 100 | 3.43 |
| 10/16/2026 19:28 | 100 | 3.43 |
| 10/16/2026 19:28 | 169 | 3.43 |
| 10/16/2026 19:28 | 6 | 3.43 |
| 10/16/2026 19:28 | 352 | 3.43 |
| 10/16/2026 19:28 | 55 | 3.43 |
| 10/16/2026 19:28 | 53 | 3.43 |
| 10/16/2026 19:28 | 300 | 3.43 |
| 10/16/2026 19:28 | 100 | 3.43 |
| 10/16/2026 19:28 | 100 | 3.43 |
| 10/16/2026 19:28 | 400 | 3.43 |
| 10/16/2026 19:28 | 100 | 3.43 |
| 10/16/2026 19:28 | 100 | 3.43 |
| 10/16/2026 19:28 | 100 | 3.43 |
| 10/16/2026 19:28 | 96 | 3.43 |
| 10/16/2026 19:28 | 300 | 3.43 |
| 10/16/2026 19:28 | 100 | 3.425 |
| 10/16/2026 19:27 | 6 | 3.425 |
| 10/16/2026 19:25 | 100 | 3.425 |
| 10/16/2026 19:25 | 169 | 3.42 |
| 10/16/2026 19:25 | 100 | 3.42 |
| 10/16/2026 19:25 | 102 | 3.42 |
| 10/16/2026 19:25 | 400 | 3.42 |
| 10/16/2026 19:25 | 200 | 3.42 |
| 10/16/2026 19:24 | 6 | 3.42 |
| 10/16/2026 19:24 | 290 | 3.42 |
| 10/16/2026 19:24 | 10 | 3.42 |
| 10/16/2026 19:24 | 200 | 3.42 |
| 10/16/2026 19:24 | 13 | 3.42 |
| 10/16/2026 19:24 | 200 | 3.42 |
| 10/16/2026 19:24 | 6 | 3.42 |
| 10/16/2026 19:24 | 102 | 3.42 |
| 10/16/2026 19:24 | 300 | 3.42 |
| 10/16/2026 19:24 | 198 | 3.42 |
| 10/16/2026 19:24 | 2 | 3.42 |
| 10/16/2026 19:23 | 142 | 3.42 |
| 10/16/2026 19:23 | 200 | 3.42 |
| 10/16/2026 19:23 | 100 | 3.42 |
| 10/16/2026 19:22 | 60 | 3.42 |
| 10/16/2026 19:22 | 200 | 3.42 |
| 10/16/2026 19:22 | 235 | 3.42 |
| 10/16/2026 19:22 | 300 | 3.42 |
| 10/16/2026 19:22 | 200 | 3.42 |
| 10/16/2026 19:22 | 102 | 3.42 |
| 10/16/2026 19:22 | 100 | 3.42 |
| 10/16/2026 19:22 | 100 | 3.42 |
| 10/16/2026 19:22 | 186 | 3.42 |
| 10/16/2026 19:22 | 420 | 3.42 |
| 10/16/2026 19:22 | 300 | 3.42 |
| 10/16/2026 19:22 | 500 | 3.42 |
| 10/16/2026 19:22 | 100 | 3.42 |
| 10/16/2026 19:22 | 102 | 3.42 |
| 10/16/2026 19:22 | 300 | 3.42 |
| 10/16/2026 19:22 | 200 | 3.42 |
| 10/16/2026 19:20 | 2 | 3.42 |
| 10/16/2026 19:20 | 300 | 3.42 |
| 10/16/2026 19:20 | 200 | 3.42 |
| 10/16/2026 19:20 | 100 | 3.42 |
| 10/16/2026 19:19 | 200 | 3.42 |
| 10/16/2026 19:19 | 100 | 3.42 |
| 10/16/2026 19:19 | 100 | 3.42 |
| 10/16/2026 19:19 | 50 | 3.42 |
| 10/16/2026 19:19 | 102 | 3.42 |
| 10/16/2026 19:19 | 300 | 3.42 |
| 10/16/2026 19:19 | 200 | 3.42 |
| 10/16/2026 19:19 | 88 | 3.42 |
| 10/16/2026 19:19 | 112 | 3.42 |
| 10/16/2026 19:19 | 53 | 3.42 |
| 10/16/2026 19:18 | 50 | 3.42 |
| 10/16/2026 19:18 | 100 | 3.42 |
| 10/16/2026 19:18 | 100 | 3.42 |
| 10/16/2026 19:18 | 100 | 3.42 |
| 10/16/2026 19:18 | 102 | 3.42 |
| 10/16/2026 19:18 | 300 | 3.42 |
| 10/16/2026 19:18 | 100 | 3.42 |
| 10/16/2026 19:18 | 300 | 3.42 |
| 10/16/2026 19:18 | 200 | 3.42 |
| 10/16/2026 19:18 | 6 | 3.42 |
| 10/16/2026 19:18 | 200 | 3.42 |
| 10/16/2026 19:18 | 60 | 3.42 |
| 10/16/2026 19:16 | 172 | 3.42 |
| 10/16/2026 19:16 | 200 | 3.42 |
| 10/16/2026 19:16 | 200 | 3.42 |
| 10/16/2026 19:16 | 7 | 3.42 |
| 10/16/2026 19:16 | 200 | 3.42 |
| 10/16/2026 19:16 | 400 | 3.42 |
| 10/16/2026 19:16 | 360 | 3.42 |
| 10/16/2026 19:16 | 102 | 3.42 |
| 10/16/2026 19:16 | 100 | 3.42 |
| 10/16/2026 19:16 | 420 | 3.42 |
| 10/16/2026 19:16 | 300 | 3.42 |
| 10/16/2026 19:16 | 200 | 3.42 |
| 10/16/2026 19:16 | 100 | 3.42 |
| 10/16/2026 19:16 | 100 | 3.42 |
| 10/16/2026 19:16 | 100 | 3.42 |
| 10/16/2026 19:15 | 100 | 3.42 |
| 10/16/2026 19:15 | 324 | 3.42 |
| 10/16/2026 19:15 | 200 | 3.42 |
| 10/16/2026 19:15 | 76 | 3.42 |
| 10/16/2026 19:15 | 124 | 3.42 |
| 10/16/2026 19:15 | 34 | 3.42 |
| 10/16/2026 19:15 | 42 | 3.42 |
| 10/16/2026 19:15 | 58 | 3.42 |
| 10/16/2026 19:15 | 100 | 3.42 |
| 10/16/2026 19:15 | 102 | 3.42 |
| 10/16/2026 19:15 | 200 | 3.42 |
| 10/16/2026 19:15 | 200 | 3.42 |
| 10/16/2026 19:15 | 200 | 3.42 |
| 10/16/2026 19:15 | 200 | 3.42 |
| 10/16/2026 19:15 | 100 | 3.42 |
| 10/16/2026 19:15 | 192 | 3.42 |
| 10/16/2026 19:15 | 8 | 3.42 |
| 10/16/2026 19:14 | 200 | 3.42 |
| 10/16/2026 19:14 | 200 | 3.42 |
| 10/16/2026 19:14 | 25 | 3.425 |
| 10/16/2026 19:14 | 102 | 3.42 |
| 10/16/2026 19:14 | 200 | 3.42 |
| 10/16/2026 19:14 | 7 | 3.42 |
| 10/16/2026 19:14 | 200 | 3.42 |
| 10/16/2026 19:14 | 5 | 3.42 |
| 10/16/2026 19:14 | 200 | 3.42 |
| 10/16/2026 19:14 | 10 | 3.42 |
| 10/16/2026 19:14 | 39 | 3.42 |
| 10/16/2026 19:14 | 200 | 3.42 |
| 10/16/2026 19:14 | 100 | 3.42 |
| 10/16/2026 19:13 | 1 | 3.425 |
| 10/16/2026 19:11 | 14 | 3.425 |
| 10/16/2026 19:11 | 1 | 3.425 |
| 10/16/2026 19:11 | 74 | 3.425 |
| 10/16/2026 19:11 | 63 | 3.425 |
| 10/16/2026 19:11 | 63 | 3.425 |
| 10/16/2026 19:10 | 46 | 3.425 |
| 10/16/2026 19:10 | 10 | 3.425 |
| 10/16/2026 19:09 | 100 | 3.425 |
| 10/16/2026 19:09 | 1 | 3.425 |
| 10/16/2026 19:09 | 1 | 3.425 |
| 10/16/2026 19:09 | 26 | 3.425 |
| 10/16/2026 19:07 | 1 | 3.425 |
| 10/16/2026 19:07 | 1 | 3.425 |
| 10/16/2026 19:06 | 28 | 3.425 |
| 10/16/2026 19:06 | 1 | 3.425 |
| 10/16/2026 19:06 | 1 | 3.425 |
| 10/16/2026 19:06 | 17 | 3.425 |
| 10/16/2026 19:04 | 1 | 3.425 |
| 10/16/2026 19:04 | 1 | 3.425 |
| 10/16/2026 19:04 | 10 | 3.425 |
| 10/16/2026 19:04 | 100 | 3.425 |
| 10/16/2026 19:04 | 1 | 3.425 |
| 10/16/2026 19:03 | 33 | 3.425 |
| 10/16/2026 19:02 | 1 | 3.425 |
| 10/16/2026 19:02 | 200 | 3.43 |
| 10/16/2026 19:02 | 600 | 3.43 |
| 10/16/2026 19:02 | 30 | 3.43 |
| 10/16/2026 19:02 | 10 | 3.43 |
| 10/16/2026 19:02 | 16 | 3.43 |
| 10/16/2026 19:02 | 10 | 3.43 |
| 10/16/2026 19:02 | 8 | 3.43 |
| 10/16/2026 19:02 | 6 | 3.43 |
| 10/16/2026 19:02 | 4 | 3.43 |
| 10/16/2026 19:02 | 12 | 3.43 |
| 10/16/2026 19:01 | 100 | 3.44 |
| 10/16/2026 19:01 | 57 | 3.44 |
| 10/16/2026 19:01 | 100 | 3.44 |
| 10/16/2026 19:01 | 100 | 3.44 |
| 10/16/2026 19:01 | 100 | 3.44 |
| 10/16/2026 19:01 | 300 | 3.44 |
| 10/16/2026 19:01 | 43 | 3.44 |
| 10/16/2026 19:01 | 200 | 3.44 |
| 10/16/2026 19:01 | 243 | 3.44 |
| 10/16/2026 19:01 | 57 | 3.44 |
| 10/16/2026 19:01 | 300 | 3.44 |
| 10/16/2026 19:01 | 100 | 3.44 |
| 10/16/2026 19:01 | 63 | 3.44 |
| 10/16/2026 19:01 | 120 | 3.44 |
| 10/16/2026 19:01 | 100 | 3.44 |
| 10/16/2026 19:01 | 69 | 3.44 |
| 10/16/2026 19:01 | 128 | 3.435 |
| 10/16/2026 19:01 | 120 | 3.44 |
| 10/16/2026 19:01 | 100 | 3.44 |
| 10/16/2026 19:01 | 63 | 3.44 |
| 10/16/2026 19:01 | 100 | 3.44 |
| 10/16/2026 19:01 | 100 | 3.44 |
| 10/16/2026 19:01 | 100 | 3.44 |
| 10/16/2026 19:01 | 357 | 3.44 |
| 10/16/2026 19:01 | 300 | 3.44 |
| 10/16/2026 19:01 | 100 | 3.44 |
| 10/16/2026 19:01 | 283 | 3.44 |
| 10/16/2026 19:01 | 100 | 3.44 |
| 10/16/2026 19:01 | 100 | 3.44 |
| 10/16/2026 19:01 | 100 | 3.44 |
| 10/16/2026 19:01 | 414 | 3.44 |
| 10/16/2026 19:01 | 248 | 3.435 |
| 10/16/2026 19:01 | 100 | 3.44 |
| 10/16/2026 19:01 | 20 | 3.44 |
| 10/16/2026 19:01 | 100 | 3.44 |
| 10/16/2026 19:01 | 183 | 3.44 |
| 10/16/2026 19:01 | 83 | 3.44 |
| 10/16/2026 19:01 | 100 | 3.44 |
| 10/16/2026 19:01 | 100 | 3.44 |
| 10/16/2026 19:01 | 100 | 3.44 |
| 10/16/2026 19:01 | 100 | 3.44 |
| 10/16/2026 19:01 | 100 | 3.44 |
| 10/16/2026 19:01 | 159 | 3.44 |
| 10/16/2026 19:01 | 172 | 3.44 |
| 10/16/2026 19:01 | 128 | 3.44 |
| 10/16/2026 19:01 | 198 | 3.44 |
| 10/16/2026 19:01 | 44 | 3.44 |
| 10/16/2026 19:01 | 49 | 3.44 |
| 10/16/2026 19:01 | 55 | 3.44 |
| 10/16/2026 19:01 | 45 | 3.44 |
| 10/16/2026 19:01 | 203 | 3.44 |
| 10/16/2026 19:01 | 63 | 3.44 |
| 10/16/2026 19:01 | 148 | 3.44 |
| 10/16/2026 19:01 | 100 | 3.44 |
| 10/16/2026 19:01 | 213 | 3.44 |
| 10/16/2026 19:01 | 100 | 3.44 |
| 10/16/2026 19:01 | 100 | 3.44 |
| 10/16/2026 19:01 | 74 | 3.44 |
| 10/16/2026 19:01 | 283 | 3.44 |
| 10/16/2026 19:01 | 283 | 3.44 |
| 10/16/2026 19:01 | 243 | 3.44 |
| 10/16/2026 19:01 | 175 | 3.44 |
| 10/16/2026 19:01 | 300 | 3.44 |
| 10/16/2026 19:01 | 8 | 3.44 |
| 10/16/2026 19:01 | 100 | 3.44 |
| 10/16/2026 19:01 | 203 | 3.44 |
| 10/16/2026 19:01 | 13 | 3.44 |
| 10/16/2026 19:01 | 100 | 3.44 |
| 10/16/2026 19:01 | 40 | 3.44 |
| 10/16/2026 19:01 | 60 | 3.44 |
| 10/16/2026 19:01 | 100 | 3.44 |
| 10/16/2026 19:01 | 100 | 3.44 |
| 10/16/2026 19:01 | 400 | 3.44 |
| 10/16/2026 19:01 | 200 | 3.44 |
| 10/16/2026 19:01 | 300 | 3.44 |
| 10/16/2026 19:01 | 262 | 3.44 |
| 10/16/2026 19:01 | 100 | 3.44 |
| 10/16/2026 19:01 | 100 | 3.44 |
| 10/16/2026 19:01 | 100 | 3.44 |
| 10/16/2026 19:01 | 414 | 3.44 |
| 10/16/2026 19:01 | 283 | 3.44 |
| 10/16/2026 19:01 | 414 | 3.44 |
| 10/16/2026 19:01 | 300 | 3.44 |
| 10/16/2026 19:01 | 100 | 3.44 |
| 10/16/2026 19:01 | 100 | 3.44 |
| 10/16/2026 19:01 | 300 | 3.44 |
| 10/16/2026 19:01 | 300 | 3.44 |
| 10/16/2026 19:01 | 400 | 3.44 |
| 10/16/2026 19:01 | 100 | 3.44 |
| 10/16/2026 19:01 | 114 | 3.44 |
| 10/16/2026 19:01 | 300 | 3.44 |
| 10/16/2026 19:01 | 300 | 3.44 |
| 10/16/2026 19:01 | 200 | 3.44 |
| 10/16/2026 19:01 | 114 | 3.44 |
| 10/16/2026 19:01 | 109 | 3.44 |
| 10/16/2026 19:01 | 200 | 3.44 |
| 10/16/2026 19:01 | 254 | 3.44 |
| 10/16/2026 19:00 | 300 | 3.44 |
| 10/16/2026 19:00 | 109 | 3.44 |
| 10/16/2026 19:00 | 100 | 3.44 |
| 10/16/2026 19:00 | 300 | 3.44 |
| 10/16/2026 19:00 | 254 | 3.44 |
| 10/16/2026 19:00 | 100 | 3.44 |
| 10/16/2026 19:00 | 100 | 3.44 |
| 10/16/2026 19:00 | 114 | 3.44 |
| 10/16/2026 19:00 | 400 | 3.44 |
| 10/16/2026 19:00 | 200 | 3.44 |
| 10/16/2026 19:00 | 125 | 3.44 |
| 10/16/2026 19:00 | 150 | 3.44 |
| 10/16/2026 19:00 | 4 | 3.44 |
| 10/16/2026 19:00 | 46 | 3.44 |
| 10/16/2026 19:00 | 117 | 3.44 |
| 10/16/2026 19:00 | 200 | 3.44 |
| 10/16/2026 19:00 | 300 | 3.44 |
| 10/16/2026 19:00 | 7 | 3.44 |
| 10/16/2026 19:00 | 110 | 3.44 |
| 10/16/2026 19:00 | 200 | 3.44 |
| 10/16/2026 19:00 | 200 | 3.44 |
| 10/16/2026 19:00 | 175 | 3.44 |
| 10/16/2026 19:00 | 200 | 3.44 |
| 10/16/2026 19:00 | 110 | 3.44 |
| 10/16/2026 19:00 | 100 | 3.44 |
| 10/16/2026 19:00 | 100 | 3.44 |
| 10/16/2026 19:00 | 600 | 3.44 |
| 10/16/2026 19:00 | 200 | 3.44 |
| 10/16/2026 19:00 | 200 | 3.44 |
| 10/16/2026 19:00 | 110 | 3.44 |
| 10/16/2026 19:00 | 144 | 3.44 |
| 10/16/2026 19:00 | 14 | 3.44 |
| 10/16/2026 19:00 | 300 | 3.44 |
| 10/16/2026 19:00 | 300 | 3.44 |
| 10/16/2026 19:00 | 110 | 3.44 |
| 10/16/2026 19:00 | 100 | 3.44 |
| 10/16/2026 19:00 | 200 | 3.44 |
| 10/16/2026 19:00 | 29 | 3.44 |
| 10/16/2026 19:00 | 71 | 3.44 |
| 10/16/2026 19:00 | 100 | 3.44 |
| 10/16/2026 19:00 | 100 | 3.44 |
| 10/16/2026 19:00 | 200 | 3.44 |
| 10/16/2026 19:00 | 300 | 3.44 |
| 10/16/2026 19:00 | 100 | 3.44 |
| 10/16/2026 19:00 | 340 | 3.44 |
| 10/16/2026 19:00 | 100 | 3.44 |
| 10/16/2026 19:00 | 300 | 3.44 |
| 10/16/2026 19:00 | 300 | 3.44 |
| 10/16/2026 19:00 | 100 | 3.44 |
| 10/16/2026 19:00 | 200 | 3.44 |
| 10/16/2026 19:00 | 5 | 3.44 |
| 10/16/2026 19:00 | 110 | 3.44 |
| 10/16/2026 19:00 | 156 | 3.44 |
| 10/16/2026 18:59 | 2 | 3.44 |
| 10/16/2026 18:59 | 14 | 3.44 |
| 10/16/2026 18:58 | 14 | 3.44 |
| 10/16/2026 18:58 | 14 | 3.44 |
| 10/16/2026 18:56 | 300 | 3.44 |
| 10/16/2026 18:56 | 200 | 3.44 |
| 10/16/2026 18:55 | 98 | 3.44 |
| 10/16/2026 18:55 | 100 | 3.44 |
| 10/16/2026 18:55 | 2 | 3.44 |
| 10/16/2026 18:55 | 50 | 3.445 |
| 10/16/2026 18:54 | 100 | 3.45 |
| 10/16/2026 18:54 | 148 | 3.45 |
| 10/16/2026 18:54 | 100 | 3.45 |
| 10/16/2026 18:54 | 240 | 3.45 |
| 10/16/2026 18:54 | 100 | 3.45 |
| 10/16/2026 18:54 | 100 | 3.45 |
| 10/16/2026 18:54 | 100 | 3.45 |
| 10/16/2026 18:54 | 148 | 3.45 |
| 10/16/2026 18:54 | 252 | 3.45 |
| 10/16/2026 18:54 | 32 | 3.45 |
| 10/16/2026 18:54 | 8 | 3.45 |
| 10/16/2026 18:54 | 18 | 3.45 |
| 10/16/2026 18:54 | 10 | 3.45 |
| 10/16/2026 18:54 | 4 | 3.45 |
| 10/16/2026 18:54 | 8 | 3.45 |
| 10/16/2026 18:54 | 20 | 3.45 |
| 10/16/2026 18:54 | 60 | 3.45 |
| 10/16/2026 18:54 | 248 | 3.46 |
| 10/16/2026 18:54 | 100 | 3.46 |
| 10/16/2026 18:54 | 100 | 3.46 |
| 10/16/2026 18:50 | 780 | 3.47 |
| 10/16/2026 18:50 | 400 | 3.47 |
| 10/16/2026 18:50 | 200 | 3.47 |
| 10/16/2026 18:50 | 200 | 3.47 |
| 10/16/2026 18:50 | 31 | 3.47 |
| 10/16/2026 18:50 | 200 | 3.47 |
| 10/16/2026 18:50 | 100 | 3.47 |
| 10/16/2026 18:50 | 100 | 3.47 |
| 10/16/2026 18:50 | 200 | 3.47 |
| 10/16/2026 18:50 | 100 | 3.47 |
| 10/16/2026 18:50 | 273 | 3.47 |
| 10/16/2026 18:50 | 100 | 3.47 |
| 10/16/2026 18:50 | 100 | 3.47 |
| 10/16/2026 18:50 | 420 | 3.47 |
| 10/16/2026 18:50 | 31 | 3.47 |
| 10/16/2026 18:50 | 102 | 3.47 |
| 10/16/2026 18:50 | 63 | 3.47 |
| 10/16/2026 18:50 | 63 | 3.47 |
| 10/16/2026 18:50 | 129 | 3.47 |
| 10/16/2026 18:50 | 200 | 3.47 |
| 10/16/2026 18:50 | 27 | 3.47 |
| 10/16/2026 18:50 | 200 | 3.47 |
| 10/16/2026 18:50 | 200 | 3.47 |
| 10/16/2026 18:50 | 320 | 3.47 |
| 10/16/2026 18:50 | 300 | 3.47 |
| 10/16/2026 18:50 | 200 | 3.47 |
| 10/16/2026 18:49 | 100 | 3.47 |
| 10/16/2026 18:49 | 100 | 3.47 |
| 10/16/2026 18:49 | 200 | 3.47 |
| 10/16/2026 18:49 | 100 | 3.47 |
| 10/16/2026 18:49 | 100 | 3.47 |
| 10/16/2026 18:49 | 100 | 3.47 |
| 10/16/2026 18:49 | 100 | 3.47 |
| 10/16/2026 18:49 | 300 | 3.47 |
| 10/16/2026 18:49 | 200 | 3.47 |
| 10/16/2026 18:49 | 100 | 3.47 |
| 10/16/2026 18:49 | 100 | 3.47 |
| 10/16/2026 18:49 | 100 | 3.47 |
| 10/16/2026 18:49 | 100 | 3.47 |
| 10/16/2026 18:49 | 100 | 3.47 |
| 10/16/2026 18:49 | 200 | 3.47 |
| 10/16/2026 18:49 | 300 | 3.47 |
| 10/16/2026 18:49 | 102 | 3.47 |
| 10/16/2026 18:49 | 276 | 3.47 |
| 10/16/2026 18:49 | 2 | 3.47 |
| 10/16/2026 18:49 | 58 | 3.47 |
| 10/16/2026 18:49 | 300 | 3.47 |
| 10/16/2026 18:49 | 200 | 3.47 |
| 10/16/2026 18:49 | 40 | 3.47 |
| 10/16/2026 18:49 | 200 | 3.47 |
| 10/16/2026 18:49 | 200 | 3.47 |
| 10/16/2026 18:49 | 100 | 3.47 |
| 10/16/2026 18:48 | 102 | 3.47 |
| 10/16/2026 18:48 | 300 | 3.47 |
| 10/16/2026 18:48 | 122 | 3.47 |
| 10/16/2026 18:48 | 151 | 3.47 |
| 10/16/2026 18:48 | 420 | 3.47 |
| 10/16/2026 18:48 | 100 | 3.47 |
| 10/16/2026 18:48 | 100 | 3.47 |
| 10/16/2026 18:48 | 300 | 3.47 |
| 10/16/2026 18:48 | 100 | 3.47 |
| 10/16/2026 18:48 | 178 | 3.47 |
| 10/16/2026 18:48 | 122 | 3.47 |
| 10/16/2026 18:48 | 100 | 3.47 |
| 10/16/2026 18:48 | 100 | 3.47 |
| 10/16/2026 18:48 | 100 | 3.47 |
| 10/16/2026 18:48 | 67 | 3.47 |
| 10/16/2026 18:48 | 58 | 3.47 |
| 10/16/2026 18:48 | 7 | 3.47 |
| 10/16/2026 18:48 | 100 | 3.47 |
| 10/16/2026 18:48 | 122 | 3.47 |
| 10/16/2026 18:48 | 134 | 3.47 |
| 10/16/2026 18:48 | 44 | 3.47 |
| 10/16/2026 18:48 | 300 | 3.47 |
| 10/16/2026 18:48 | 122 | 3.47 |
| 10/16/2026 18:48 | 300 | 3.47 |
| 10/16/2026 18:48 | 90 | 3.47 |
| 10/16/2026 18:48 | 100 | 3.47 |
| 10/16/2026 18:48 | 100 | 3.47 |
| 10/16/2026 18:48 | 420 | 3.47 |
| 10/16/2026 18:48 | 300 | 3.47 |
| 10/16/2026 18:48 | 122 | 3.47 |
| 10/16/2026 18:48 | 100 | 3.47 |
| 10/16/2026 18:48 | 29 | 3.47 |
| 10/16/2026 18:48 | 15 | 3.47 |
| 10/16/2026 18:48 | 151 | 3.47 |
| 10/16/2026 18:48 | 100 | 3.47 |
| 10/16/2026 18:48 | 100 | 3.47 |
| 10/16/2026 18:48 | 300 | 3.47 |
| 10/16/2026 18:48 | 320 | 3.47 |
| 10/16/2026 18:48 | 300 | 3.47 |
| 10/16/2026 18:48 | 100 | 3.47 |
| 10/16/2026 18:48 | 100 | 3.47 |
| 10/16/2026 18:48 | 102 | 3.47 |
| 10/16/2026 18:48 | 1097 | 3.47 |
| 10/16/2026 18:48 | 200 | 3.47 |
| 10/16/2026 18:48 | 122 | 3.47 |
| 10/16/2026 18:48 | 100 | 3.47 |
| 10/16/2026 18:48 | 100 | 3.47 |
| 10/16/2026 18:48 | 100 | 3.47 |
| 10/16/2026 18:48 | 300 | 3.47 |
| 10/16/2026 18:48 | 100 | 3.47 |
| 10/16/2026 18:48 | 100 | 3.47 |
| 10/16/2026 18:48 | 100 | 3.47 |
| 10/16/2026 18:48 | 100 | 3.47 |
| 10/16/2026 18:48 | 100 | 3.47 |
| 10/16/2026 18:48 | 200 | 3.47 |
| 10/16/2026 18:48 | 122 | 3.47 |
| 10/16/2026 18:48 | 100 | 3.47 |
| 10/16/2026 18:48 | 300 | 3.47 |
| 10/16/2026 18:48 | 102 | 3.47 |
| 10/16/2026 18:48 | 100 | 3.47 |
| 10/16/2026 18:48 | 200 | 3.47 |
| 10/16/2026 18:48 | 35 | 3.47 |
| 10/16/2026 18:48 | 165 | 3.47 |
| 10/16/2026 18:48 | 30 | 3.47 |
| 10/16/2026 18:48 | 200 | 3.47 |
| 10/16/2026 18:47 | 400 | 3.47 |
| 10/16/2026 18:47 | 102 | 3.47 |
| 10/16/2026 18:47 | 300 | 3.47 |
| 10/16/2026 18:47 | 100 | 3.47 |
| 10/16/2026 18:47 | 102 | 3.47 |
| 10/16/2026 18:47 | 200 | 3.47 |
| 10/16/2026 18:47 | 100 | 3.47 |
| 10/16/2026 18:47 | 300 | 3.47 |
| 10/16/2026 18:46 | 100 | 3.47 |
| 10/16/2026 18:46 | 300 | 3.47 |
| 10/16/2026 18:46 | 300 | 3.47 |
| 10/16/2026 18:46 | 300 | 3.47 |
| 10/16/2026 18:46 | 100 | 3.47 |
| 10/16/2026 18:46 | 100 | 3.47 |
| 10/16/2026 18:46 | 100 | 3.47 |
| 10/16/2026 18:46 | 79 | 3.47 |
| 10/16/2026 18:46 | 100 | 3.47 |
| 10/16/2026 18:46 | 41 | 3.47 |
| 10/16/2026 18:46 | 59 | 3.47 |
| 10/16/2026 18:46 | 102 | 3.47 |
| 10/16/2026 18:46 | 100 | 3.47 |
| 10/16/2026 18:46 | 564 | 3.47 |
| 10/16/2026 18:46 | 143 | 3.47 |
| 10/16/2026 18:46 | 100 | 3.47 |
| 10/16/2026 18:46 | 100 | 3.47 |
| 10/16/2026 18:46 | 100 | 3.47 |
| 10/16/2026 18:46 | 300 | 3.47 |
| 10/16/2026 18:46 | 208 | 3.47 |
| 10/16/2026 18:46 | 63 | 3.47 |
| 10/16/2026 18:46 | 100 | 3.47 |
| 10/16/2026 18:46 | 200 | 3.47 |
| 10/16/2026 18:46 | 500 | 3.47 |
| 10/16/2026 18:46 | 100 | 3.47 |
| 10/16/2026 18:46 | 200 | 3.47 |
| 10/16/2026 18:46 | 9 | 3.47 |
| 10/16/2026 18:46 | 200 | 3.47 |
| 10/16/2026 18:46 | 105 | 3.47 |
| 10/16/2026 18:46 | 100 | 3.47 |
| 10/16/2026 18:46 | 32 | 3.47 |
| 10/16/2026 18:46 | 400 | 3.47 |
| 10/16/2026 18:46 | 20 | 3.47 |
| 10/16/2026 18:46 | 16 | 3.47 |
| 10/16/2026 18:46 | 14 | 3.47 |
| 10/16/2026 18:46 | 20 | 3.47 |
| 10/16/2026 18:46 | 1 | 3.475 |
| 10/16/2026 18:45 | 1 | 3.475 |
| 10/16/2026 18:45 | 21 | 3.475 |
| 10/16/2026 18:44 | 25 | 3.475 |
| 10/16/2026 18:44 | 55 | 3.475 |
| 10/16/2026 18:43 | 1 | 3.475 |
| 10/16/2026 18:40 | 13 | 3.475 |
| 10/16/2026 18:40 | 50 | 3.475 |
| 10/16/2026 18:39 | 25 | 3.475 |
| 10/16/2026 18:38 | 1 | 3.475 |
| 10/16/2026 18:37 | 25 | 3.475 |
| 10/16/2026 18:37 | 51 | 3.475 |
| 10/16/2026 18:37 | 100 | 3.475 |
| 10/16/2026 18:36 | 51 | 3.475 |
| 10/16/2026 18:36 | 4 | 3.475 |
| 10/16/2026 18:35 | 163 | 3.48 |
| 10/16/2026 18:35 | 100 | 3.48 |
| 10/16/2026 18:35 | 300 | 3.48 |
| 10/16/2026 18:35 | 200 | 3.48 |
| 10/16/2026 18:35 | 82 | 3.48 |
| 10/16/2026 18:35 | 205 | 3.48 |
| 10/16/2026 18:35 | 273 | 3.48 |
| 10/16/2026 18:35 | 100 | 3.48 |
| 10/16/2026 18:35 | 100 | 3.48 |
| 10/16/2026 18:35 | 100 | 3.48 |
| 10/16/2026 18:35 | 100 | 3.48 |
| 10/16/2026 18:35 | 82 | 3.48 |
| 10/16/2026 18:35 | 100 | 3.48 |
| 10/16/2026 18:35 | 200 | 3.48 |
| 10/16/2026 18:35 | 273 | 3.48 |
| 10/16/2026 18:35 | 100 | 3.48 |
| 10/16/2026 18:35 | 100 | 3.48 |
| 10/16/2026 18:35 | 200 | 3.48 |
| 10/16/2026 18:35 | 200 | 3.48 |
| 10/16/2026 18:35 | 63 | 3.48 |
| 10/16/2026 18:35 | 37 | 3.48 |
| 10/16/2026 18:35 | 37 | 3.48 |
| 10/16/2026 18:35 | 100 | 3.48 |
| 10/16/2026 18:35 | 37 | 3.48 |
| 10/16/2026 18:35 | 100 | 3.48 |
| 10/16/2026 18:35 | 63 | 3.48 |
| 10/16/2026 18:35 | 37 | 3.48 |
| 10/16/2026 18:35 | 100 | 3.48 |
| 10/16/2026 18:35 | 63 | 3.48 |
| 10/16/2026 18:35 | 100 | 3.48 |
| 10/16/2026 18:35 | 180 | 3.48 |
| 10/16/2026 18:35 | 98 | 3.48 |
| 10/16/2026 18:35 | 200 | 3.48 |
| 10/16/2026 18:35 | 200 | 3.48 |
| 10/16/2026 18:35 | 200 | 3.48 |
| 10/16/2026 18:35 | 200 | 3.48 |
| 10/16/2026 18:35 | 200 | 3.48 |
| 10/16/2026 18:35 | 200 | 3.48 |
| 10/16/2026 18:35 | 126 | 3.48 |
| 10/16/2026 18:35 | 74 | 3.48 |
| 10/16/2026 18:35 | 126 | 3.48 |
| 10/16/2026 18:35 | 200 | 3.48 |
| 10/16/2026 18:35 | 200 | 3.48 |
| 10/16/2026 18:35 | 100 | 3.48 |
| 10/16/2026 18:35 | 100 | 3.48 |
| 10/16/2026 18:35 | 100 | 3.48 |
| 10/16/2026 18:35 | 200 | 3.48 |
| 10/16/2026 18:35 | 200 | 3.48 |
| 10/16/2026 18:35 | 63 | 3.48 |
| 10/16/2026 18:35 | 137 | 3.48 |
| 10/16/2026 18:35 | 63 | 3.48 |
| 10/16/2026 18:35 | 200 | 3.48 |
| 10/16/2026 18:35 | 200 | 3.48 |
| 10/16/2026 18:35 | 200 | 3.48 |
| 10/16/2026 18:35 | 200 | 3.48 |
| 10/16/2026 18:35 | 200 | 3.48 |
| 10/16/2026 18:35 | 200 | 3.48 |
| 10/16/2026 18:35 | 200 | 3.48 |
| 10/16/2026 18:35 | 98 | 3.48 |
| 10/16/2026 18:35 | 200 | 3.48 |
| 10/16/2026 18:35 | 100 | 3.48 |
| 10/16/2026 18:35 | 100 | 3.48 |
| 10/16/2026 18:35 | 50 | 3.48 |
| 10/16/2026 18:35 | 200 | 3.48 |
| 10/16/2026 18:35 | 76 | 3.48 |
| 10/16/2026 18:35 | 100 | 3.48 |
| 10/16/2026 18:35 | 80 | 3.48 |
| 10/16/2026 18:35 | 20 | 3.48 |
| 10/16/2026 18:35 | 100 | 3.48 |
| 10/16/2026 18:35 | 100 | 3.48 |
| 10/16/2026 18:35 | 200 | 3.48 |
| 10/16/2026 18:35 | 20 | 3.48 |
| 10/16/2026 18:35 | 100 | 3.48 |
| 10/16/2026 18:35 | 76 | 3.48 |
| 10/16/2026 18:35 | 100 | 3.48 |
| 10/16/2026 18:35 | 200 | 3.48 |
| 10/16/2026 18:35 | 200 | 3.48 |
| 10/16/2026 18:35 | 100 | 3.48 |
| 10/16/2026 18:35 | 220 | 3.48 |
| 10/16/2026 18:35 | 100 | 3.48 |
| 10/16/2026 18:35 | 400 | 3.48 |
| 10/16/2026 18:35 | 100 | 3.48 |
| 10/16/2026 18:35 | 100 | 3.48 |
| 10/16/2026 18:35 | 98 | 3.48 |
| 10/16/2026 18:35 | 200 | 3.48 |
| 10/16/2026 18:35 | 200 | 3.48 |
| 10/16/2026 18:35 | 200 | 3.48 |
| 10/16/2026 18:35 | 305 | 3.48 |
| 10/16/2026 18:35 | 218 | 3.48 |
| 10/16/2026 18:35 | 200 | 3.48 |
| 10/16/2026 18:35 | 200 | 3.48 |
| 10/16/2026 18:35 | 143 | 3.48 |
| 10/16/2026 18:35 | 200 | 3.48 |
| 10/16/2026 18:35 | 98 | 3.48 |
| 10/16/2026 18:35 | 200 | 3.48 |
| 10/16/2026 18:35 | 100 | 3.48 |
| 10/16/2026 18:35 | 100 | 3.48 |
| 10/16/2026 18:35 | 100 | 3.48 |
| 10/16/2026 18:35 | 100 | 3.48 |
| 10/16/2026 18:35 | 200 | 3.48 |
| 10/16/2026 18:35 | 100 | 3.48 |
| 10/16/2026 18:35 | 200 | 3.48 |
| 10/16/2026 18:35 | 100 | 3.48 |
| 10/16/2026 18:35 | 98 | 3.48 |
| 10/16/2026 18:35 | 200 | 3.48 |
| 10/16/2026 18:35 | 200 | 3.48 |
| 10/16/2026 18:35 | 100 | 3.48 |
| 10/16/2026 18:35 | 100 | 3.48 |
| 10/16/2026 18:34 | 20 | 3.48 |
| 10/16/2026 18:34 | 80 | 3.48 |
| 10/16/2026 18:34 | 20 | 3.48 |
| 10/16/2026 18:34 | 200 | 3.48 |
| 10/16/2026 18:34 | 20 | 3.48 |
| 10/16/2026 18:34 | 80 | 3.48 |
| 10/16/2026 18:34 | 20 | 3.48 |
| 10/16/2026 18:34 | 100 | 3.48 |
| 10/16/2026 18:34 | 800 | 3.48 |
| 10/16/2026 18:34 | 98 | 3.48 |
| 10/16/2026 18:34 | 200 | 3.48 |
| 10/16/2026 18:34 | 200 | 3.48 |
| 10/16/2026 18:34 | 119 | 3.48 |
| 10/16/2026 18:34 | 98 | 3.48 |
| 10/16/2026 18:34 | 100 | 3.48 |
| 10/16/2026 18:34 | 355 | 3.48 |
| 10/16/2026 18:34 | 43 | 3.48 |
| 10/16/2026 18:34 | 191 | 3.48 |
| 10/16/2026 18:34 | 98 | 3.48 |
| 10/16/2026 18:34 | 180 | 3.48 |
| 10/16/2026 18:34 | 32 | 3.48 |
| 10/16/2026 18:34 | 400 | 3.48 |
| 10/16/2026 18:34 | 18 | 3.48 |
| 10/16/2026 18:34 | 16 | 3.48 |
| 10/16/2026 18:34 | 32 | 3.48 |
| 10/16/2026 18:33 | 4 | 3.485 |
| 10/16/2026 18:32 | 29 | 3.485 |
| 10/16/2026 18:32 | 1 | 3.485 |
| 10/16/2026 18:32 | 1 | 3.485 |
| 10/16/2026 18:32 | 1 | 3.485 |
| 10/16/2026 18:30 | 100 | 3.485 |
| 10/16/2026 18:30 | 7 | 3.485 |
| 10/16/2026 18:30 | 1 | 3.485 |
| 10/16/2026 18:30 | 102 | 3.49 |
| 10/16/2026 18:30 | 200 | 3.49 |
| 10/16/2026 18:29 | 21 | 3.495 |
| 10/16/2026 18:29 | 63 | 3.495 |
| 10/16/2026 18:29 | 63 | 3.495 |
| 10/16/2026 18:29 | 63 | 3.495 |
| 10/16/2026 18:29 | 63 | 3.495 |
| 10/16/2026 18:29 | 27 | 3.495 |
| 10/16/2026 18:29 | 36 | 3.495 |
| 10/16/2026 18:29 | 63 | 3.495 |
| 10/16/2026 18:29 | 1 | 3.495 |
| 10/16/2026 18:29 | 63 | 3.495 |
| 10/16/2026 18:29 | 47 | 3.50 |
| 10/16/2026 18:29 | 59 | 3.50 |
| 10/16/2026 18:29 | 94 | 3.50 |
| 10/16/2026 18:29 | 85 | 3.50 |
| 10/16/2026 18:29 | 96 | 3.50 |
| 10/16/2026 18:29 | 100 | 3.50 |
| 10/16/2026 18:29 | 35 | 3.50 |
| 10/16/2026 18:29 | 36 | 3.50 |
| 10/16/2026 18:29 | 248 | 3.495 |
| 10/16/2026 18:29 | 139 | 3.50 |
| 10/16/2026 18:29 | 145 | 3.50 |
| 10/16/2026 18:29 | 96 | 3.50 |
| 10/16/2026 18:29 | 35 | 3.50 |
| 10/16/2026 18:29 | 102 | 3.50 |
| 10/16/2026 18:29 | 36 | 3.50 |
| 10/16/2026 18:29 | 100 | 3.50 |
| 10/16/2026 18:29 | 20 | 3.50 |
| 10/16/2026 18:29 | 100 | 3.50 |
| 10/16/2026 18:29 | 228 | 3.495 |
| 10/16/2026 18:29 | 20 | 3.50 |
| 10/16/2026 18:29 | 100 | 3.50 |
| 10/16/2026 18:29 | 120 | 3.50 |
| 10/16/2026 18:29 | 128 | 3.495 |
| 10/16/2026 18:29 | 120 | 3.50 |
| 10/16/2026 18:29 | 100 | 3.50 |
| 10/16/2026 18:29 | 120 | 3.50 |
| 10/16/2026 18:29 | 18 | 3.495 |
| 10/16/2026 18:29 | 110 | 3.50 |
| 10/16/2026 18:29 | 120 | 3.50 |
| 10/16/2026 18:29 | 231 | 3.50 |
| 10/16/2026 18:29 | 110 | 3.50 |
| 10/16/2026 18:29 | 200 | 3.50 |
| 10/16/2026 18:29 | 107 | 3.50 |
| 10/16/2026 18:29 | 36 | 3.50 |
| 10/16/2026 18:29 | 17 | 3.50 |
| 10/16/2026 18:29 | 83 | 3.50 |
| 10/16/2026 18:29 | 17 | 3.50 |
| 10/16/2026 18:29 | 63 | 3.50 |
| 10/16/2026 18:29 | 100 | 3.50 |
| 10/16/2026 18:29 | 100 | 3.50 |
| 10/16/2026 18:29 | 20 | 3.50 |
| 10/16/2026 18:29 | 200 | 3.50 |
| 10/16/2026 18:29 | 20 | 3.50 |
| 10/16/2026 18:29 | 100 | 3.50 |
| 10/16/2026 18:29 | 71 | 3.50 |
| 10/16/2026 18:29 | 400 | 3.50 |
| 10/16/2026 18:29 | 200 | 3.50 |
| 10/16/2026 18:29 | 420 | 3.50 |
| 10/16/2026 18:29 | 200 | 3.50 |
| 10/16/2026 18:29 | 100 | 3.50 |
| 10/16/2026 18:29 | 100 | 3.50 |
| 10/16/2026 18:29 | 200 | 3.50 |
| 10/16/2026 18:29 | 110 | 3.50 |
| 10/16/2026 18:29 | 100 | 3.50 |
| 10/16/2026 18:29 | 100 | 3.50 |
| 10/16/2026 18:29 | 120 | 3.50 |
| 10/16/2026 18:29 | 200 | 3.50 |
| 10/16/2026 18:29 | 200 | 3.50 |
| 10/16/2026 18:29 | 11 | 3.50 |
| 10/16/2026 18:29 | 63 | 3.50 |
| 10/16/2026 18:29 | 26 | 3.50 |
| 10/16/2026 18:29 | 37 | 3.50 |
| 10/16/2026 18:29 | 100 | 3.50 |
| 10/16/2026 18:29 | 200 | 3.50 |
| 10/16/2026 18:29 | 63 | 3.50 |
| 10/16/2026 18:29 | 204 | 3.50 |
| 10/16/2026 18:29 | 120 | 3.50 |
| 10/16/2026 18:29 | 200 | 3.50 |
| 10/16/2026 18:29 | 100 | 3.50 |
| 10/16/2026 18:29 | 50 | 3.495 |
| 10/16/2026 18:29 | 72 | 3.50 |
| 10/16/2026 18:29 | 28 | 3.50 |
| 10/16/2026 18:29 | 100 | 3.50 |
| 10/16/2026 18:29 | 120 | 3.50 |
| 10/16/2026 18:29 | 110 | 3.50 |
| 10/16/2026 18:29 | 100 | 3.50 |
| 10/16/2026 18:29 | 100 | 3.50 |
| 10/16/2026 18:29 | 100 | 3.50 |
| 10/16/2026 18:29 | 100 | 3.50 |
| 10/16/2026 18:29 | 20 | 3.50 |
| 10/16/2026 18:29 | 100 | 3.50 |
| 10/16/2026 18:29 | 200 | 3.50 |
| 10/16/2026 18:29 | 200 | 3.50 |
| 10/16/2026 18:29 | 200 | 3.50 |
| 10/16/2026 18:29 | 100 | 3.50 |
| 10/16/2026 18:29 | 100 | 3.50 |
| 10/16/2026 18:29 | 100 | 3.495 |
| 10/16/2026 18:29 | 248 | 3.495 |
| 10/16/2026 18:29 | 24 | 3.49 |
| 10/16/2026 18:29 | 32 | 3.49 |
| 10/16/2026 18:29 | 400 | 3.49 |
| 10/16/2026 18:29 | 20 | 3.49 |
| 10/16/2026 18:29 | 16 | 3.49 |
| 10/16/2026 18:29 | 34 | 3.49 |
| 10/16/2026 18:29 | 100 | 3.495 |
| 10/16/2026 18:29 | 200 | 3.50 |
| 10/16/2026 18:29 | 110 | 3.50 |
| 10/16/2026 18:29 | 120 | 3.50 |
| 10/16/2026 18:29 | 100 | 3.50 |
| 10/16/2026 18:29 | 100 | 3.50 |
| 10/16/2026 18:29 | 100 | 3.50 |
| 10/16/2026 18:29 | 100 | 3.50 |
| 10/16/2026 18:29 | 100 | 3.50 |
| 10/16/2026 18:29 | 100 | 3.50 |
| 10/16/2026 18:29 | 100 | 3.50 |
| 10/16/2026 18:29 | 120 | 3.50 |
| 10/16/2026 18:29 | 100 | 3.50 |
| 10/16/2026 18:29 | 100 | 3.50 |
| 10/16/2026 18:29 | 102 | 3.50 |
| 10/16/2026 18:29 | 110 | 3.50 |
| 10/16/2026 18:29 | 200 | 3.50 |
| 10/16/2026 18:29 | 200 | 3.50 |
| 10/16/2026 18:29 | 174 | 3.50 |
| 10/16/2026 18:29 | 200 | 3.50 |
| 10/16/2026 18:29 | 190 | 3.50 |
| 10/16/2026 18:29 | 200 | 3.50 |
| 10/16/2026 18:29 | 200 | 3.50 |
| 10/16/2026 18:29 | 60 | 3.50 |
| 10/16/2026 18:29 | 42 | 3.50 |
| 10/16/2026 18:29 | 100 | 3.50 |
| 10/16/2026 18:29 | 160 | 3.50 |
| 10/16/2026 18:29 | 100 | 3.50 |
| 10/16/2026 18:29 | 200 | 3.50 |
| 10/16/2026 18:29 | 100 | 3.50 |
| 10/16/2026 18:29 | 200 | 3.50 |
| 10/16/2026 18:29 | 100 | 3.50 |
| 10/16/2026 18:29 | 400 | 3.50 |
| 10/16/2026 18:29 | 100 | 3.50 |
| 10/16/2026 18:29 | 200 | 3.50 |
| 10/16/2026 18:29 | 102 | 3.50 |
| 10/16/2026 18:29 | 100 | 3.50 |
| 10/16/2026 18:29 | 94 | 3.50 |
| 10/16/2026 18:29 | 200 | 3.50 |
| 10/16/2026 18:25 | 200 | 3.50 |
| 10/16/2026 18:25 | 102 | 3.50 |
| 10/16/2026 18:25 | 100 | 3.50 |
| 10/16/2026 18:25 | 8 | 3.50 |
| 10/16/2026 18:25 | 200 | 3.50 |
| 10/16/2026 18:25 | 400 | 3.50 |
| 10/16/2026 18:25 | 102 | 3.50 |
| 10/16/2026 18:25 | 14 | 3.50 |
| 10/16/2026 18:25 | 200 | 3.50 |
| 10/16/2026 18:25 | 199 | 3.50 |
| 10/16/2026 18:25 | 200 | 3.50 |
| 10/16/2026 18:25 | 100 | 3.50 |
| 10/16/2026 18:25 | 100 | 3.50 |
| 10/16/2026 18:25 | 90 | 3.50 |
| 10/16/2026 18:25 | 102 | 3.50 |
| 10/16/2026 18:25 | 200 | 3.50 |
| 10/16/2026 18:25 | 80 | 3.50 |
| 10/16/2026 18:25 | 184 | 3.50 |
| 10/16/2026 18:25 | 200 | 3.50 |
| 10/16/2026 18:25 | 276 | 3.50 |
| 10/16/2026 18:25 | 200 | 3.50 |
| 10/16/2026 18:25 | 90 | 3.50 |
| 10/16/2026 18:25 | 30 | 3.50 |
| 10/16/2026 18:25 | 72 | 3.50 |
| 10/16/2026 18:25 | 80 | 3.50 |
| 10/16/2026 18:25 | 100 | 3.50 |
| 10/16/2026 18:25 | 200 | 3.50 |
| 10/16/2026 18:25 | 200 | 3.50 |
| 10/16/2026 18:25 | 100 | 3.50 |
| 10/16/2026 18:25 | 12 | 3.50 |
| 10/16/2026 18:25 | 200 | 3.50 |
| 10/16/2026 18:25 | 400 | 3.50 |
| 10/16/2026 18:25 | 72 | 3.50 |
| 10/16/2026 18:25 | 56 | 3.50 |
| 10/16/2026 18:25 | 200 | 3.50 |
| 10/16/2026 18:24 | 123 | 3.50 |
| 10/16/2026 18:24 | 200 | 3.50 |
| 10/16/2026 18:24 | 72 | 3.50 |
| 10/16/2026 18:24 | 100 | 3.50 |
| 10/16/2026 18:23 | 100 | 3.50 |
| 10/16/2026 18:23 | 330 | 3.50 |
| 10/16/2026 18:23 | 200 | 3.50 |
| 10/16/2026 18:23 | 70 | 3.50 |
| 10/16/2026 18:23 | 66 | 3.50 |
| 10/16/2026 18:19 | 100 | 3.505 |
| 10/16/2026 18:18 | 200 | 3.50 |
| 10/16/2026 18:18 | 70 | 3.50 |
| 10/16/2026 18:18 | 106 | 3.50 |
| 10/16/2026 18:18 | 65 | 3.50 |
| 10/16/2026 18:18 | 170 | 3.50 |
| 10/16/2026 18:18 | 200 | 3.50 |
| 10/16/2026 18:18 | 100 | 3.505 |
| 10/16/2026 18:18 | 28 | 3.50 |
| 10/16/2026 18:18 | 100 | 3.50 |
| 10/16/2026 18:18 | 200 | 3.50 |
| 10/16/2026 18:18 | 106 | 3.50 |
| 10/16/2026 18:18 | 66 | 3.50 |
| 10/16/2026 18:18 | 100 | 3.50 |
| 10/16/2026 18:18 | 100 | 3.50 |
| 10/16/2026 18:18 | 200 | 3.50 |
| 10/16/2026 18:18 | 70 | 3.50 |
| 10/16/2026 18:18 | 200 | 3.50 |
| 10/16/2026 18:18 | 100 | 3.50 |
| 10/16/2026 18:18 | 100 | 3.50 |
| 10/16/2026 18:18 | 200 | 3.50 |
| 10/16/2026 18:18 | 200 | 3.50 |
| 10/16/2026 18:18 | 1527 | 3.50 |
| 10/16/2026 18:18 | 200 | 3.50 |
| 10/16/2026 18:18 | 5709 | 3.50 |
| 10/16/2026 18:18 | 200 | 3.50 |
| 10/16/2026 18:18 | 70 | 3.50 |
| 10/16/2026 18:18 | 130 | 3.50 |
| 10/16/2026 18:18 | 20 | 3.50 |
| 10/16/2026 18:18 | 16 | 3.50 |
| 10/16/2026 18:18 | 34 | 3.50 |
| 10/16/2026 18:18 | 37 | 3.505 |
| 10/16/2026 18:18 | 63 | 3.505 |
| 10/16/2026 18:18 | 1 | 3.505 |
| 10/16/2026 18:18 | 52 | 3.505 |
| 10/16/2026 18:15 | 74 | 3.51 |
| 10/16/2026 18:15 | 160 | 3.51 |
| 10/16/2026 18:15 | 4 | 3.515 |
| 10/16/2026 18:15 | 152 | 3.515 |
| 10/16/2026 18:15 | 248 | 3.515 |
| 10/16/2026 18:15 | 52 | 3.51 |
| 10/16/2026 18:15 | 52 | 3.51 |
| 10/16/2026 18:15 | 45 | 3.51 |
| 10/16/2026 18:15 | 1 | 3.51 |
| 10/16/2026 18:15 | 110 | 3.51 |
| 10/16/2026 18:15 | 500 | 3.51 |
| 10/16/2026 18:15 | 3 | 3.51 |
| 10/16/2026 18:15 | 6 | 3.51 |
| 10/16/2026 18:15 | 11 | 3.51 |
| 10/16/2026 18:15 | 6 | 3.51 |
| 10/16/2026 18:15 | 3 | 3.51 |
| 10/16/2026 18:15 | 3 | 3.51 |
| 10/16/2026 18:15 | 2 | 3.51 |
| 10/16/2026 18:15 | 2 | 3.51 |
| 10/16/2026 18:15 | 74 | 3.51 |
| 10/16/2026 18:15 | 164 | 3.51 |
| 10/16/2026 18:15 | 66 | 3.51 |
| 10/16/2026 18:15 | 52 | 3.505 |
| 10/16/2026 18:14 | 1 | 3.505 |
| 10/16/2026 18:14 | 100 | 3.505 |
| 10/16/2026 18:13 | 26 | 3.505 |
| 10/16/2026 18:13 | 1 | 3.505 |
| 10/16/2026 18:13 | 233 | 3.505 |
| 10/16/2026 18:13 | 14 | 3.505 |
| 10/16/2026 18:10 | 1 | 3.505 |
| 10/16/2026 18:10 | 4 | 3.505 |
| 10/16/2026 18:09 | 1 | 3.505 |
| 10/16/2026 18:09 | 1 | 3.505 |
| 10/16/2026 18:08 | 1 | 3.505 |
| 10/16/2026 18:08 | 100 | 3.505 |
| 10/16/2026 18:06 | 180 | 3.505 |
| 10/16/2026 18:02 | 48 | 3.505 |
| 10/16/2026 18:02 | 200 | 3.505 |
| 10/16/2026 18:02 | 141 | 3.505 |
| 10/16/2026 18:01 | 100 | 3.505 |
| 10/16/2026 18:00 | 9 | 3.505 |
| 10/16/2026 18:00 | 7 | 3.505 |
| 10/16/2026 18:00 | 9 | 3.505 |
| 10/16/2026 18:00 | 4 | 3.505 |
| 10/16/2026 18:00 | 66 | 3.51 |
| 10/16/2026 18:00 | 100 | 3.51 |
| 10/16/2026 18:00 | 100 | 3.51 |
| 10/16/2026 18:00 | 74 | 3.51 |
| 10/16/2026 18:00 | 66 | 3.51 |
| 10/16/2026 18:00 | 330 | 3.51 |
| 10/16/2026 18:00 | 100 | 3.51 |
| 10/16/2026 18:00 | 100 | 3.51 |
| 10/16/2026 18:00 | 100 | 3.51 |
| 10/16/2026 18:00 | 66 | 3.51 |
| 10/16/2026 18:00 | 74 | 3.51 |
| 10/16/2026 18:00 | 1 | 3.51 |
| 10/16/2026 17:59 | 96 | 3.51 |
| 10/16/2026 17:57 | 48 | 3.515 |
| 10/16/2026 17:57 | 100 | 3.515 |
| 10/16/2026 17:56 | 100 | 3.515 |
| 10/16/2026 17:56 | 148 | 3.515 |
| 10/16/2026 17:56 | 100 | 3.515 |
| 10/16/2026 17:56 | 47 | 3.515 |
| 10/16/2026 17:56 | 1 | 3.515 |
| 10/16/2026 17:55 | 200 | 3.515 |
| 10/16/2026 17:55 | 248 | 3.515 |
| 10/16/2026 17:54 | 120 | 3.51 |
| 10/16/2026 17:54 | 100 | 3.51 |
| 10/16/2026 17:54 | 72 | 3.51 |
| 10/16/2026 17:54 | 200 | 3.51 |
| 10/16/2026 17:54 | 36 | 3.51 |
| 10/16/2026 17:54 | 100 | 3.515 |
| 10/16/2026 17:53 | 86 | 3.51 |
| 10/16/2026 17:53 | 114 | 3.51 |
| 10/16/2026 17:52 | 198 | 3.51 |
| 10/16/2026 17:52 | 2 | 3.51 |
| 10/16/2026 17:52 | 28 | 3.51 |
| 10/16/2026 17:52 | 20 | 3.51 |
| 10/16/2026 17:52 | 18 | 3.51 |
| 10/16/2026 17:52 | 34 | 3.51 |
| 10/16/2026 17:52 | 100 | 3.515 |
| 10/16/2026 17:52 | 100 | 3.515 |
| 10/16/2026 17:52 | 100 | 3.515 |
| 10/16/2026 17:52 | 15 | 3.52 |
| 10/16/2026 17:52 | 46 | 3.52 |
| 10/16/2026 17:52 | 166 | 3.52 |
| 10/16/2026 17:52 | 200 | 3.515 |
| 10/16/2026 17:52 | 188 | 3.52 |
| 10/16/2026 17:52 | 52 | 3.52 |
| 10/16/2026 17:52 | 100 | 3.52 |
| 10/16/2026 17:52 | 200 | 3.52 |
| 10/16/2026 17:52 | 100 | 3.52 |
| 10/16/2026 17:52 | 100 | 3.52 |
| 10/16/2026 17:52 | 100 | 3.52 |
| 10/16/2026 17:52 | 200 | 3.52 |
| 10/16/2026 17:52 | 102 | 3.52 |
| 10/16/2026 17:52 | 106 | 3.52 |
| 10/16/2026 17:52 | 87 | 3.52 |
| 10/16/2026 17:52 | 101 | 3.52 |
| 10/16/2026 17:52 | 40 | 3.52 |
| 10/16/2026 17:52 | 100 | 3.52 |
| 10/16/2026 17:52 | 56 | 3.52 |
| 10/16/2026 17:52 | 38 | 3.52 |
| 10/16/2026 17:52 | 82 | 3.52 |
| 10/16/2026 17:52 | 100 | 3.52 |
| 10/16/2026 17:52 | 100 | 3.515 |
| 10/16/2026 17:52 | 100 | 3.515 |
| 10/16/2026 17:52 | 248 | 3.515 |
| 10/16/2026 17:52 | 100 | 3.52 |
| 10/16/2026 17:52 | 100 | 3.52 |
| 10/16/2026 17:52 | 100 | 3.52 |
| 10/16/2026 17:52 | 100 | 3.52 |
| 10/16/2026 17:52 | 200 | 3.52 |
| 10/16/2026 17:52 | 400 | 3.52 |
| 10/16/2026 17:52 | 100 | 3.52 |
| 10/16/2026 17:52 | 100 | 3.52 |
| 10/16/2026 17:52 | 114 | 3.52 |
| 10/16/2026 17:52 | 98 | 3.52 |
| 10/16/2026 17:52 | 100 | 3.52 |
| 10/16/2026 17:52 | 114 | 3.52 |
| 10/16/2026 17:52 | 163 | 3.52 |
| 10/16/2026 17:52 | 200 | 3.52 |
| 10/16/2026 17:52 | 200 | 3.515 |
| 10/16/2026 17:52 | 100 | 3.515 |
| 10/16/2026 17:51 | 147 | 3.52 |
| 10/16/2026 17:51 | 114 | 3.52 |
| 10/16/2026 17:51 | 98 | 3.52 |
| 10/16/2026 17:51 | 100 | 3.52 |
| 10/16/2026 17:51 | 200 | 3.52 |
| 10/16/2026 17:51 | 370 | 3.52 |
| 10/16/2026 17:51 | 142 | 3.52 |
| 10/16/2026 17:51 | 147 | 3.52 |
| 10/16/2026 17:51 | 200 | 3.52 |
| 10/16/2026 17:51 | 100 | 3.515 |
| 10/16/2026 17:51 | 300 | 3.515 |
| 10/16/2026 17:51 | 248 | 3.515 |
| 10/16/2026 17:51 | 37 | 3.515 |
| 10/16/2026 17:51 | 63 | 3.515 |
| 10/16/2026 17:51 | 100 | 3.52 |
| 10/16/2026 17:51 | 142 | 3.52 |
| 10/16/2026 17:51 | 100 | 3.52 |
| 10/16/2026 17:51 | 100 | 3.52 |
| 10/16/2026 17:51 | 200 | 3.52 |
| 10/16/2026 17:51 | 63 | 3.525 |
| 10/16/2026 17:51 | 1 | 3.525 |
| 10/16/2026 17:51 | 1 | 3.525 |
| 10/16/2026 17:50 | 100 | 3.535 |
| 10/16/2026 17:50 | 63 | 3.535 |
| 10/16/2026 17:50 | 24597 | 3.54 |
| 10/16/2026 17:50 | 200 | 3.54 |
| 10/16/2026 17:50 | 200 | 3.54 |
| 10/16/2026 17:50 | 200 | 3.54 |
| 10/16/2026 17:50 | 46 | 3.54 |
| 10/16/2026 17:50 | 154 | 3.54 |
| 10/16/2026 17:50 | 243 | 3.54 |
| 10/16/2026 17:50 | 200 | 3.54 |
| 10/16/2026 17:50 | 92 | 3.54 |
| 10/16/2026 17:50 | 100 | 3.54 |
| 10/16/2026 17:50 | 8 | 3.54 |
| 10/16/2026 17:50 | 160 | 3.54 |
| 10/16/2026 17:49 | 100 | 3.54 |
| 10/16/2026 17:49 | 45 | 3.54 |
| 10/16/2026 17:49 | 10 | 3.54 |
| 10/16/2026 17:49 | 100 | 3.54 |
| 10/16/2026 17:49 | 10 | 3.54 |
| 10/16/2026 17:49 | 160 | 3.54 |
| 10/16/2026 17:49 | 200 | 3.54 |
| 10/16/2026 17:49 | 83 | 3.54 |
| 10/16/2026 17:49 | 100 | 3.54 |
| 10/16/2026 17:49 | 38 | 3.54 |
| 10/16/2026 17:49 | 200 | 3.54 |
| 10/16/2026 17:49 | 160 | 3.54 |
| 10/16/2026 17:49 | 100 | 3.54 |
| 10/16/2026 17:49 | 83 | 3.54 |
| 10/16/2026 17:49 | 1 | 3.545 |
| 10/16/2026 17:49 | 100 | 3.545 |
| 10/16/2026 17:49 | 25 | 3.545 |
| 10/16/2026 17:49 | 1 | 3.545 |
| 10/16/2026 17:48 | 1 | 3.545 |
| 10/16/2026 17:48 | 1 | 3.545 |
| 10/16/2026 17:48 | 100 | 3.545 |
| 10/16/2026 17:47 | 34 | 3.545 |
| 10/16/2026 17:47 | 14 | 3.545 |
| 10/16/2026 17:45 | 17 | 3.54 |
| 10/16/2026 17:45 | 83 | 3.54 |
| 10/16/2026 17:44 | 100 | 3.545 |
| 10/16/2026 17:43 | 160 | 3.54 |
| 10/16/2026 17:43 | 100 | 3.54 |
| 10/16/2026 17:43 | 100 | 3.54 |
| 10/16/2026 17:43 | 27 | 3.54 |
| 10/16/2026 17:43 | 200 | 3.54 |
| 10/16/2026 17:43 | 200 | 3.54 |
| 10/16/2026 17:42 | 58 | 3.54 |
| 10/16/2026 17:42 | 236 | 3.54 |
| 10/16/2026 17:42 | 200 | 3.54 |
| 10/16/2026 17:42 | 200 | 3.54 |
| 10/16/2026 17:42 | 6 | 3.54 |
| 10/16/2026 17:42 | 94 | 3.54 |
| 10/16/2026 17:42 | 106 | 3.54 |
| 10/16/2026 17:42 | 100 | 3.54 |
| 10/16/2026 17:42 | 100 | 3.54 |
| 10/16/2026 17:42 | 100 | 3.54 |
| 10/16/2026 17:42 | 100 | 3.54 |
| 10/16/2026 17:42 | 200 | 3.54 |
| 10/16/2026 17:42 | 100 | 3.54 |
| 10/16/2026 17:42 | 100 | 3.54 |
| 10/16/2026 17:42 | 100 | 3.54 |
| 10/16/2026 17:42 | 160 | 3.54 |
| 10/16/2026 17:42 | 200 | 3.54 |
| 10/16/2026 17:42 | 100 | 3.54 |
| 10/16/2026 17:42 | 100 | 3.54 |
| 10/16/2026 17:42 | 420 | 3.54 |
| 10/16/2026 17:42 | 100 | 3.54 |
| 10/16/2026 17:42 | 100 | 3.54 |
| 10/16/2026 17:42 | 160 | 3.54 |
| 10/16/2026 17:42 | 200 | 3.54 |
| 10/16/2026 17:42 | 160 | 3.54 |
| 10/16/2026 17:42 | 102 | 3.54 |
| 10/16/2026 17:42 | 91 | 3.54 |
| 10/16/2026 17:42 | 200 | 3.54 |
| 10/16/2026 17:42 | 200 | 3.54 |
| 10/16/2026 17:42 | 186 | 3.54 |
| 10/16/2026 17:41 | 14 | 3.54 |
| 10/16/2026 17:40 | 56 | 3.54 |
| 10/16/2026 17:40 | 44 | 3.54 |
| 10/16/2026 17:40 | 100 | 3.54 |
| 10/16/2026 17:40 | 54 | 3.54 |
| 10/16/2026 17:40 | 100 | 3.54 |
| 10/16/2026 17:40 | 44 | 3.54 |
| 10/16/2026 17:40 | 100 | 3.54 |
| 10/16/2026 17:40 | 44 | 3.54 |
| 10/16/2026 17:40 | 100 | 3.54 |
| 10/16/2026 17:40 | 54 | 3.54 |
| 10/16/2026 17:40 | 100 | 3.54 |
| 10/16/2026 17:40 | 46 | 3.54 |
| 10/16/2026 17:40 | 54 | 3.54 |
| 10/16/2026 17:40 | 146 | 3.54 |
| 10/16/2026 17:40 | 200 | 3.54 |
| 10/16/2026 17:40 | 74 | 3.54 |
| 10/16/2026 17:40 | 200 | 3.54 |
| 10/16/2026 17:40 | 100 | 3.54 |
| 10/16/2026 17:40 | 160 | 3.54 |
| 10/16/2026 17:40 | 45 | 3.54 |
| 10/16/2026 17:40 | 100 | 3.54 |
| 10/16/2026 17:40 | 200 | 3.54 |
| 10/16/2026 17:40 | 200 | 3.54 |
| 10/16/2026 17:40 | 200 | 3.54 |
| 10/16/2026 17:40 | 200 | 3.54 |
| 10/16/2026 17:40 | 200 | 3.54 |
| 10/16/2026 17:40 | 200 | 3.54 |
| 10/16/2026 17:40 | 200 | 3.54 |
| 10/16/2026 17:40 | 200 | 3.54 |
| 10/16/2026 17:40 | 200 | 3.54 |
| 10/16/2026 17:40 | 200 | 3.54 |
| 10/16/2026 17:40 | 200 | 3.54 |
| 10/16/2026 17:40 | 200 | 3.54 |
| 10/16/2026 17:40 | 126 | 3.54 |
| 10/16/2026 17:40 | 200 | 3.54 |
| 10/16/2026 17:40 | 74 | 3.54 |
| 10/16/2026 17:40 | 126 | 3.54 |
| 10/16/2026 17:40 | 100 | 3.54 |
| 10/16/2026 17:40 | 100 | 3.54 |
| 10/16/2026 17:40 | 100 | 3.54 |
| 10/16/2026 17:40 | 200 | 3.54 |
| 10/16/2026 17:40 | 200 | 3.54 |
| 10/16/2026 17:40 | 200 | 3.54 |
| 10/16/2026 17:40 | 200 | 3.54 |
| 10/16/2026 17:40 | 200 | 3.54 |
| 10/16/2026 17:40 | 63 | 3.54 |
| 10/16/2026 17:40 | 200 | 3.54 |
| 10/16/2026 17:40 | 200 | 3.54 |
| 10/16/2026 17:40 | 200 | 3.54 |
| 10/16/2026 17:40 | 189 | 3.54 |
| 10/16/2026 17:40 | 200 | 3.54 |
| 10/16/2026 17:40 | 200 | 3.54 |
| 10/16/2026 17:40 | 200 | 3.54 |
| 10/16/2026 17:40 | 100 | 3.54 |
| 10/16/2026 17:40 | 200 | 3.54 |
| 10/16/2026 17:40 | 95 | 3.54 |
| 10/16/2026 17:40 | 200 | 3.54 |
| 10/16/2026 17:40 | 160 | 3.54 |
| 10/16/2026 17:40 | 300 | 3.54 |
| 10/16/2026 17:40 | 45 | 3.54 |
| 10/16/2026 17:36 | 4 | 3.545 |
| 10/16/2026 17:35 | 100 | 3.54 |
| 10/16/2026 17:35 | 160 | 3.54 |
| 10/16/2026 17:35 | 100 | 3.54 |
| 10/16/2026 17:35 | 300 | 3.54 |
| 10/16/2026 17:35 | 61 | 3.54 |
| 10/16/2026 17:35 | 300 | 3.54 |
| 10/16/2026 17:35 | 10 | 3.54 |
| 10/16/2026 17:35 | 63 | 3.54 |
| 10/16/2026 17:35 | 160 | 3.54 |
| 10/16/2026 17:35 | 100 | 3.54 |
| 10/16/2026 17:35 | 100 | 3.54 |
| 10/16/2026 17:34 | 53 | 3.545 |
| 10/16/2026 17:34 | 47 | 3.545 |
| 10/16/2026 17:34 | 101 | 3.545 |
| 10/16/2026 17:34 | 100 | 3.545 |
| 10/16/2026 17:33 | 100 | 3.545 |
| 10/16/2026 17:32 | 1 | 3.545 |
| 10/16/2026 17:32 | 1 | 3.545 |
| 10/16/2026 17:32 | 100 | 3.545 |
| 10/16/2026 17:32 | 1 | 3.545 |
| 10/16/2026 17:31 | 100 | 3.55 |
| 10/16/2026 17:31 | 134 | 3.55 |
| 10/16/2026 17:31 | 151 | 3.55 |
| 10/16/2026 17:31 | 61 | 3.55 |
| 10/16/2026 17:31 | 100 | 3.55 |
| 10/16/2026 17:31 | 22 | 3.55 |
| 10/16/2026 17:31 | 78 | 3.55 |
| 10/16/2026 17:31 | 100 | 3.55 |
| 10/16/2026 17:31 | 100 | 3.55 |
| 10/16/2026 17:31 | 9 | 3.55 |
| 10/16/2026 17:31 | 60 | 3.55 |
| 10/16/2026 17:31 | 100 | 3.55 |
| 10/16/2026 17:31 | 100 | 3.55 |
| 10/16/2026 17:31 | 134 | 3.55 |
| 10/16/2026 17:31 | 700 | 3.55 |
| 10/16/2026 17:29 | 100 | 3.55 |
| 10/16/2026 17:28 | 1 | 3.545 |
| 10/16/2026 17:26 | 1 | 3.545 |
| 10/16/2026 17:25 | 49 | 3.54 |
| 10/16/2026 17:24 | 37 | 3.545 |
| 10/16/2026 17:24 | 63 | 3.545 |
| 10/16/2026 17:24 | 1 | 3.545 |
| 10/16/2026 17:24 | 1 | 3.545 |
| 10/16/2026 17:23 | 100 | 3.545 |
| 10/16/2026 17:23 | 100 | 3.545 |
| 10/16/2026 17:23 | 200 | 3.545 |
| 10/16/2026 17:23 | 200 | 3.545 |
| 10/16/2026 17:23 | 100 | 3.545 |
| 10/16/2026 17:23 | 100 | 3.545 |
| 10/16/2026 17:23 | 63 | 3.545 |
| 10/16/2026 17:22 | 37 | 3.545 |
| 10/16/2026 17:22 | 63 | 3.545 |
| 10/16/2026 17:22 | 340 | 3.54 |
| 10/16/2026 17:22 | 60 | 3.54 |
| 10/16/2026 17:22 | 500 | 3.54 |
| 10/16/2026 17:22 | 200 | 3.54 |
| 10/16/2026 17:22 | 164 | 3.54 |
| 10/16/2026 17:22 | 800 | 3.54 |
| 10/16/2026 17:22 | 500 | 3.54 |
| 10/16/2026 17:22 | 100 | 3.54 |
| 10/16/2026 17:22 | 100 | 3.54 |
| 10/16/2026 17:22 | 100 | 3.54 |
| 10/16/2026 17:22 | 500 | 3.54 |
| 10/16/2026 17:22 | 300 | 3.54 |
| 10/16/2026 17:22 | 200 | 3.54 |
| 10/16/2026 17:22 | 200 | 3.54 |
| 10/16/2026 17:22 | 100 | 3.54 |
| 10/16/2026 17:22 | 400 | 3.54 |
| 10/16/2026 17:22 | 200 | 3.54 |
| 10/16/2026 17:21 | 100 | 3.55 |
| 10/16/2026 17:21 | 100 | 3.55 |
| 10/16/2026 17:21 | 134 | 3.55 |
| 10/16/2026 17:20 | 100 | 3.555 |
| 10/16/2026 17:18 | 63 | 3.555 |
| 10/16/2026 17:17 | 63 | 3.555 |
| 10/16/2026 17:17 | 14 | 3.555 |
| 10/16/2026 17:16 | 1 | 3.555 |
| 10/16/2026 17:16 | 63 | 3.555 |
| 10/16/2026 17:16 | 63 | 3.555 |
| 10/16/2026 17:16 | 100 | 3.555 |
| 10/16/2026 17:15 | 1 | 3.555 |
| 10/16/2026 17:15 | 119 | 3.56 |
| 10/16/2026 17:15 | 35 | 3.56 |
| 10/16/2026 17:15 | 500 | 3.56 |
| 10/16/2026 17:15 | 65 | 3.56 |
| 10/16/2026 17:15 | 35 | 3.56 |
| 10/16/2026 17:15 | 65 | 3.56 |
| 10/16/2026 17:13 | 133 | 3.565 |
| 10/16/2026 17:13 | 248 | 3.565 |
| 10/16/2026 17:12 | 63 | 3.565 |
| 10/16/2026 17:12 | 63 | 3.565 |
| 10/16/2026 17:11 | 1 | 3.565 |
| 10/16/2026 17:11 | 63 | 3.565 |
| 10/16/2026 17:11 | 1100 | 3.56 |
| 10/16/2026 17:11 | 66 | 3.56 |
| 10/16/2026 17:11 | 200 | 3.56 |
| 10/16/2026 17:11 | 200 | 3.56 |
| 10/16/2026 17:11 | 158 | 3.56 |
| 10/16/2026 17:11 | 500 | 3.56 |
| 10/16/2026 17:10 | 100 | 3.555 |
| 10/16/2026 17:10 | 100 | 3.55 |
| 10/16/2026 17:10 | 100 | 3.55 |
| 10/16/2026 17:10 | 1100 | 3.55 |
| 10/16/2026 17:10 | 134 | 3.55 |
| 10/16/2026 17:10 | 68 | 3.55 |
| 10/16/2026 17:10 | 700 | 3.55 |
| 10/16/2026 17:10 | 1 | 3.545 |
| 10/16/2026 17:10 | 63 | 3.545 |
| 10/16/2026 17:09 | 252 | 3.55 |
| 10/16/2026 17:09 | 260 | 3.55 |
| 10/16/2026 17:09 | 514 | 3.55 |
| 10/16/2026 17:09 | 100 | 3.55 |
| 10/16/2026 17:09 | 696 | 3.55 |
| 10/16/2026 17:09 | 68 | 3.55 |
| 10/16/2026 17:09 | 600 | 3.55 |
| 10/16/2026 17:09 | 774 | 3.55 |
| 10/16/2026 17:09 | 182 | 3.55 |
| 10/16/2026 17:09 | 37 | 3.555 |
| 10/16/2026 17:09 | 63 | 3.555 |
| 10/16/2026 17:09 | 1 | 3.555 |
| 10/16/2026 17:09 | 280 | 3.55 |
| 10/16/2026 17:09 | 1100 | 3.55 |
| 10/16/2026 17:09 | 80 | 3.55 |
| 10/16/2026 17:09 | 200 | 3.55 |
| 10/16/2026 17:09 | 136 | 3.55 |
| 10/16/2026 17:09 | 100 | 3.545 |
| 10/16/2026 17:08 | 100 | 3.54 |
| 10/16/2026 17:08 | 100 | 3.54 |
| 10/16/2026 17:08 | 100 | 3.54 |
| 10/16/2026 17:08 | 45 | 3.54 |
| 10/16/2026 17:08 | 200 | 3.54 |
| 10/16/2026 17:08 | 72 | 3.54 |
| 10/16/2026 17:08 | 100 | 3.54 |
| 10/16/2026 17:08 | 900 | 3.54 |
| 10/16/2026 17:08 | 200 | 3.54 |
| 10/16/2026 17:08 | 162 | 3.54 |
| 10/16/2026 17:08 | 63 | 3.535 |
| 10/16/2026 17:08 | 100 | 3.535 |
| 10/16/2026 17:08 | 140 | 3.53 |
| 10/16/2026 17:08 | 100 | 3.53 |
| 10/16/2026 17:08 | 180 | 3.53 |
| 10/16/2026 17:08 | 200 | 3.53 |
| 10/16/2026 17:08 | 200 | 3.53 |
| 10/16/2026 17:08 | 150 | 3.53 |
| 10/16/2026 17:08 | 300 | 3.53 |
| 10/16/2026 17:08 | 100 | 3.53 |
| 10/16/2026 17:08 | 300 | 3.53 |
| 10/16/2026 17:08 | 100 | 3.52 |
| 10/16/2026 17:08 | 100 | 3.52 |
| 10/16/2026 17:08 | 100 | 3.52 |
| 10/16/2026 17:08 | 300 | 3.52 |
| 10/16/2026 17:08 | 68 | 3.52 |
| 10/16/2026 17:08 | 47 | 3.52 |
| 10/16/2026 17:08 | 100 | 3.52 |
| 10/16/2026 17:08 | 142 | 3.52 |
| 10/16/2026 17:08 | 28 | 3.52 |
| 10/16/2026 17:08 | 15 | 3.52 |
| 10/16/2026 17:08 | 420 | 3.52 |
| 10/16/2026 17:08 | 300 | 3.52 |
| 10/16/2026 17:08 | 100 | 3.52 |
| 10/16/2026 17:08 | 3 | 3.52 |
| 10/16/2026 17:08 | 13 | 3.52 |
| 10/16/2026 17:08 | 300 | 3.52 |
| 10/16/2026 17:08 | 124 | 3.52 |
| 10/16/2026 17:08 | 100 | 3.52 |
| 10/16/2026 17:08 | 300 | 3.52 |
| 10/16/2026 17:08 | 100 | 3.52 |
| 10/16/2026 17:08 | 300 | 3.52 |
| 10/16/2026 17:08 | 142 | 3.52 |
| 10/16/2026 17:08 | 700 | 3.52 |
| 10/16/2026 17:08 | 200 | 3.52 |
| 10/16/2026 17:08 | 2 | 3.52 |
| 10/16/2026 17:08 | 100 | 3.52 |
| 10/16/2026 17:08 | 100 | 3.52 |
| 10/16/2026 17:08 | 44 | 3.52 |
| 10/16/2026 17:08 | 32 | 3.52 |
| 10/16/2026 17:08 | 20 | 3.52 |
| 10/16/2026 17:08 | 48 | 3.52 |
| 10/16/2026 17:08 | 100 | 3.52 |
| 10/16/2026 17:08 | 198 | 3.525 |
| 10/16/2026 17:08 | 12 | 3.525 |
| 10/16/2026 17:08 | 200 | 3.53 |
| 10/16/2026 17:08 | 270 | 3.53 |
| 10/16/2026 17:08 | 130 | 3.53 |
| 10/16/2026 17:08 | 600 | 3.53 |
| 10/16/2026 17:08 | 1000 | 3.53 |
| 10/16/2026 17:08 | 343 | 3.53 |
| 10/16/2026 17:08 | 1000 | 3.53 |
| 10/16/2026 17:08 | 50 | 3.53 |
| 10/16/2026 17:08 | 46 | 3.53 |
| 10/16/2026 17:08 | 34 | 3.53 |
| 10/16/2026 17:08 | 1000 | 3.53 |
| 10/16/2026 17:08 | 20 | 3.53 |
| 10/16/2026 17:08 | 2 | 3.53 |
| 10/16/2026 17:07 | 50 | 3.53 |
| 10/16/2026 17:07 | 200 | 3.535 |
| 10/16/2026 17:07 | 2 | 3.535 |
| 10/16/2026 17:07 | 98 | 3.535 |
| 10/16/2026 17:07 | 100 | 3.535 |
| 10/16/2026 17:07 | 100 | 3.54 |
| 10/16/2026 17:07 | 68 | 3.54 |
| 10/16/2026 17:07 | 50 | 3.54 |
| 10/16/2026 17:07 | 38 | 3.54 |
| 10/16/2026 17:07 | 4596 | 3.54 |
| 10/16/2026 17:07 | 404 | 3.54 |
| 10/16/2026 17:07 | 76 | 3.54 |
| 10/16/2026 17:07 | 37 | 3.545 |
| 10/16/2026 17:07 | 63 | 3.545 |
| 10/16/2026 17:07 | 98 | 3.545 |
| 10/16/2026 17:07 | 100 | 3.545 |
| 10/16/2026 17:07 | 198 | 3.545 |
| 10/16/2026 17:07 | 198 | 3.545 |
| 10/16/2026 17:07 | 200 | 3.55 |
| 10/16/2026 17:07 | 300 | 3.55 |
| 10/16/2026 17:07 | 60 | 3.55 |
| 10/16/2026 17:07 | 70 | 3.55 |
| 10/16/2026 17:07 | 5000 | 3.55 |
| 10/16/2026 17:07 | 64 | 3.55 |
| 10/16/2026 17:07 | 1 | 3.555 |
| 10/16/2026 17:07 | 1 | 3.555 |
| 10/16/2026 17:06 | 71 | 3.555 |
| 10/16/2026 17:06 | 100 | 3.555 |
| 10/16/2026 17:06 | 200 | 3.555 |
| 10/16/2026 17:06 | 200 | 3.56 |
| 10/16/2026 17:06 | 208 | 3.56 |
| 10/16/2026 17:06 | 47 | 3.56 |
| 10/16/2026 17:06 | 200 | 3.56 |
| 10/16/2026 17:06 | 500 | 3.56 |
| 10/16/2026 17:06 | 98 | 3.56 |
| 10/16/2026 17:06 | 109 | 3.56 |
| 10/16/2026 17:06 | 63 | 3.56 |
| 10/16/2026 17:06 | 100 | 3.56 |
| 10/16/2026 17:06 | 78 | 3.56 |
| 10/16/2026 17:06 | 140 | 3.56 |
| 10/16/2026 17:06 | 100 | 3.56 |
| 10/16/2026 17:06 | 1900 | 3.56 |
| 10/16/2026 17:06 | 1000 | 3.56 |
| 10/16/2026 17:06 | 207 | 3.56 |
| 10/16/2026 17:06 | 154 | 3.56 |
| 10/16/2026 17:06 | 500 | 3.56 |
| 10/16/2026 17:06 | 201 | 3.56 |
| 10/16/2026 17:06 | 54 | 3.555 |
| 10/16/2026 17:06 | 100 | 3.555 |
| 10/16/2026 17:06 | 44 | 3.555 |
| 10/16/2026 17:06 | 63 | 3.555 |
| 10/16/2026 17:06 | 1 | 3.555 |
| 10/16/2026 17:06 | 81 | 3.555 |
| 10/16/2026 17:06 | 6 | 3.56 |
| 10/16/2026 17:05 | 1 | 3.565 |
| 10/16/2026 17:05 | 37 | 3.565 |
| 10/16/2026 17:05 | 63 | 3.565 |
| 10/16/2026 17:04 | 100 | 3.565 |
| 10/16/2026 17:04 | 6 | 3.565 |
| 10/16/2026 17:04 | 100 | 3.565 |
| 10/16/2026 17:02 | 63 | 3.565 |
| 10/16/2026 17:01 | 1 | 3.565 |
| 10/16/2026 17:01 | 100 | 3.565 |
| 10/16/2026 17:01 | 63 | 3.565 |
| 10/16/2026 17:01 | 63 | 3.565 |
| 10/16/2026 17:00 | 6 | 3.565 |
| 10/16/2026 17:00 | 1 | 3.565 |
| 10/16/2026 17:00 | 1 | 3.565 |
| 10/16/2026 16:59 | 100 | 3.565 |
| 10/16/2026 16:59 | 2 | 3.565 |
| 10/16/2026 16:59 | 198 | 3.565 |
| 10/16/2026 16:59 | 116 | 3.57 |
| 10/16/2026 16:59 | 100 | 3.57 |
| 10/16/2026 16:59 | 1 | 3.57 |
| 10/16/2026 16:59 | 1 | 3.57 |
| 10/16/2026 16:59 | 1 | 3.57 |
| 10/16/2026 16:59 | 1 | 3.57 |
| 10/16/2026 16:59 | 1 | 3.57 |
| 10/16/2026 16:59 | 3 | 3.57 |
| 10/16/2026 16:59 | 3 | 3.57 |
| 10/16/2026 16:59 | 3 | 3.57 |
| 10/16/2026 16:59 | 1 | 3.57 |
| 10/16/2026 16:59 | 1 | 3.57 |
| 10/16/2026 16:59 | 2 | 3.57 |
| 10/16/2026 16:59 | 8 | 3.57 |
| 10/16/2026 16:59 | 4 | 3.57 |
| 10/16/2026 16:59 | 4 | 3.57 |
| 10/16/2026 16:59 | 1 | 3.57 |
| 10/16/2026 16:59 | 2 | 3.57 |
| 10/16/2026 16:59 | 3 | 3.57 |
| 10/16/2026 16:59 | 3 | 3.57 |
| 10/16/2026 16:59 | 4 | 3.57 |
| 10/16/2026 16:59 | 3 | 3.57 |
| 10/16/2026 16:59 | 1 | 3.57 |
| 10/16/2026 16:59 | 7 | 3.57 |
| 10/16/2026 16:59 | 1 | 3.57 |
| 10/16/2026 16:59 | 1 | 3.57 |
| 10/16/2026 16:59 | 7 | 3.57 |
| 10/16/2026 16:59 | 1 | 3.57 |
| 10/16/2026 16:59 | 11 | 3.57 |
| 10/16/2026 16:59 | 2 | 3.57 |
| 10/16/2026 16:59 | 2 | 3.57 |
| 10/16/2026 16:59 | 7 | 3.57 |
| 10/16/2026 16:59 | 1 | 3.57 |
| 10/16/2026 16:59 | 11 | 3.57 |
| 10/16/2026 16:59 | 8 | 3.57 |
| 10/16/2026 16:59 | 2 | 3.57 |
| 10/16/2026 16:59 | 4 | 3.57 |
| 10/16/2026 16:59 | 1 | 3.57 |
| 10/16/2026 16:59 | 3 | 3.57 |
| 10/16/2026 16:59 | 3 | 3.57 |
| 10/16/2026 16:59 | 13 | 3.57 |
| 10/16/2026 16:59 | 4 | 3.57 |
| 10/16/2026 16:59 | 4 | 3.57 |
| 10/16/2026 16:59 | 21 | 3.57 |
| 10/16/2026 16:59 | 4 | 3.57 |
| 10/16/2026 16:59 | 5 | 3.57 |
| 10/16/2026 16:59 | 130 | 3.57 |
| 10/16/2026 16:59 | 100 | 3.57 |
| 10/16/2026 16:59 | 395 | 3.57 |
| 10/16/2026 16:58 | 71 | 3.575 |
| 10/16/2026 16:57 | 1 | 3.575 |
| 10/16/2026 16:57 | 101 | 3.575 |
| 10/16/2026 16:57 | 99 | 3.575 |
| 10/16/2026 16:57 | 1 | 3.575 |
| 10/16/2026 16:57 | 99 | 3.575 |
| 10/16/2026 16:56 | 1 | 3.575 |
| 10/16/2026 16:56 | 140 | 3.57 |
| 10/16/2026 16:56 | 100 | 3.57 |
| 10/16/2026 16:56 | 100 | 3.57 |
| 10/16/2026 16:56 | 500 | 3.57 |
| 10/16/2026 16:56 | 40 | 3.57 |
| 10/16/2026 16:56 | 40 | 3.57 |
| 10/16/2026 16:56 | 100 | 3.57 |
| 10/16/2026 16:56 | 100 | 3.57 |
| 10/16/2026 16:56 | 16 | 3.57 |
| 10/16/2026 16:56 | 12 | 3.57 |
| 10/16/2026 16:56 | 6 | 3.57 |
| 10/16/2026 16:56 | 18 | 3.57 |
| 10/16/2026 16:55 | 1 | 3.565 |
| 10/16/2026 16:53 | 100 | 3.565 |
| 10/16/2026 16:53 | 100 | 3.56 |
| 10/16/2026 16:53 | 158 | 3.56 |
| 10/16/2026 16:53 | 100 | 3.56 |
| 10/16/2026 16:53 | 112 | 3.56 |
| 10/16/2026 16:53 | 300 | 3.56 |
| 10/16/2026 16:53 | 115 | 3.56 |
| 10/16/2026 16:53 | 33 | 3.56 |
| 10/16/2026 16:53 | 379 | 3.56 |
| 10/16/2026 16:53 | 154 | 3.56 |
| 10/16/2026 16:53 | 100 | 3.56 |
| 10/16/2026 16:53 | 148 | 3.56 |
| 10/16/2026 16:53 | 25 | 3.56 |
| 10/16/2026 16:53 | 26 | 3.565 |
| 10/16/2026 16:53 | 200 | 3.565 |
| 10/16/2026 16:53 | 63 | 3.565 |
| 10/16/2026 16:53 | 63 | 3.565 |
| 10/16/2026 16:53 | 63 | 3.565 |
| 10/16/2026 16:53 | 63 | 3.565 |
| 10/16/2026 16:53 | 63 | 3.565 |
| 10/16/2026 16:53 | 63 | 3.565 |
| 10/16/2026 16:53 | 63 | 3.565 |
| 10/16/2026 16:53 | 63 | 3.565 |
| 10/16/2026 16:53 | 63 | 3.565 |
| 10/16/2026 16:53 | 200 | 3.565 |
| 10/16/2026 16:53 | 63 | 3.565 |
| 10/16/2026 16:53 | 63 | 3.565 |
| 10/16/2026 16:53 | 63 | 3.565 |
| 10/16/2026 16:53 | 63 | 3.565 |
| 10/16/2026 16:53 | 63 | 3.565 |
| 10/16/2026 16:53 | 63 | 3.565 |
| 10/16/2026 16:53 | 63 | 3.565 |
| 10/16/2026 16:53 | 63 | 3.565 |
| 10/16/2026 16:53 | 1 | 3.565 |
| 10/16/2026 16:53 | 63 | 3.565 |
| 10/16/2026 16:53 | 63 | 3.565 |
| 10/16/2026 16:53 | 200 | 3.565 |
| 10/16/2026 16:53 | 63 | 3.565 |
| 10/16/2026 16:53 | 63 | 3.565 |
| 10/16/2026 16:53 | 63 | 3.565 |
| 10/16/2026 16:53 | 63 | 3.565 |
| 10/16/2026 16:53 | 63 | 3.565 |
| 10/16/2026 16:53 | 63 | 3.565 |
| 10/16/2026 16:53 | 63 | 3.565 |
| 10/16/2026 16:53 | 63 | 3.565 |
| 10/16/2026 16:53 | 63 | 3.565 |
| 10/16/2026 16:53 | 200 | 3.565 |
| 10/16/2026 16:53 | 63 | 3.565 |
| 10/16/2026 16:53 | 63 | 3.565 |
| 10/16/2026 16:53 | 63 | 3.565 |
| 10/16/2026 16:53 | 63 | 3.565 |
| 10/16/2026 16:53 | 63 | 3.565 |
| 10/16/2026 16:53 | 63 | 3.565 |
| 10/16/2026 16:53 | 63 | 3.565 |
| 10/16/2026 16:53 | 63 | 3.565 |
| 10/16/2026 16:53 | 63 | 3.565 |
| 10/16/2026 16:53 | 200 | 3.565 |
| 10/16/2026 16:53 | 200 | 3.565 |
| 10/16/2026 16:53 | 63 | 3.565 |
| 10/16/2026 16:53 | 63 | 3.565 |
| 10/16/2026 16:52 | 100 | 3.565 |
| 10/16/2026 16:52 | 100 | 3.565 |
| 10/16/2026 16:51 | 4 | 3.565 |
| 10/16/2026 16:50 | 100 | 3.565 |
| 10/16/2026 16:49 | 3 | 3.565 |
| 10/16/2026 16:49 | 100 | 3.56 |
| 10/16/2026 16:49 | 66 | 3.56 |
| 10/16/2026 16:49 | 700 | 3.56 |
| 10/16/2026 16:49 | 92 | 3.56 |
| 10/16/2026 16:49 | 80 | 3.56 |
| 10/16/2026 16:49 | 25 | 3.56 |
| 10/16/2026 16:49 | 200 | 3.56 |
| 10/16/2026 16:48 | 73 | 3.555 |
| 10/16/2026 16:48 | 63 | 3.555 |
| 10/16/2026 16:48 | 63 | 3.555 |
| 10/16/2026 16:48 | 1 | 3.555 |
| 10/16/2026 16:48 | 100 | 3.56 |
| 10/16/2026 16:48 | 200 | 3.56 |
| 10/16/2026 16:48 | 4 | 3.56 |
| 10/16/2026 16:48 | 30 | 3.56 |
| 10/16/2026 16:48 | 22 | 3.56 |
| 10/16/2026 16:48 | 76 | 3.56 |
| 10/16/2026 16:47 | 158 | 3.565 |
| 10/16/2026 16:47 | 100 | 3.565 |
| 10/16/2026 16:46 | 4 | 3.565 |
| 10/16/2026 16:45 | 100 | 3.565 |
| 10/16/2026 16:45 | 1 | 3.565 |
| 10/16/2026 16:45 | 72 | 3.56 |
| 10/16/2026 16:45 | 100 | 3.56 |
| 10/16/2026 16:45 | 14 | 3.56 |
| 10/16/2026 16:45 | 74 | 3.56 |
| 10/16/2026 16:45 | 31 | 3.555 |
| 10/16/2026 16:45 | 17 | 3.555 |
| 10/16/2026 16:44 | 100 | 3.555 |
| 10/16/2026 16:44 | 100 | 3.555 |
| 10/16/2026 16:43 | 37 | 3.555 |
| 10/16/2026 16:43 | 63 | 3.555 |
| 10/16/2026 16:43 | 849 | 3.56 |
| 10/16/2026 16:43 | 370 | 3.56 |
| 10/16/2026 16:43 | 200 | 3.56 |
| 10/16/2026 16:43 | 100 | 3.56 |
| 10/16/2026 16:43 | 74 | 3.56 |
| 10/16/2026 16:43 | 33 | 3.56 |
| 10/16/2026 16:43 | 200 | 3.56 |
| 10/16/2026 16:43 | 145 | 3.56 |
| 10/16/2026 16:42 | 37 | 3.565 |
| 10/16/2026 16:42 | 63 | 3.565 |
| 10/16/2026 16:42 | 63 | 3.565 |
| 10/16/2026 16:42 | 200 | 3.565 |
| 10/16/2026 16:42 | 63 | 3.565 |
| 10/16/2026 16:42 | 63 | 3.565 |
| 10/16/2026 16:42 | 100 | 3.56 |
| 10/16/2026 16:42 | 160 | 3.56 |
| 10/16/2026 16:42 | 6 | 3.56 |
| 10/16/2026 16:42 | 500 | 3.56 |
| 10/16/2026 16:42 | 5 | 3.56 |
| 10/16/2026 16:42 | 100 | 3.56 |
| 10/16/2026 16:42 | 20 | 3.56 |
| 10/16/2026 16:42 | 100 | 3.56 |
| 10/16/2026 16:42 | 100 | 3.56 |
| 10/16/2026 16:42 | 12 | 3.56 |
| 10/16/2026 16:42 | 8 | 3.56 |
| 10/16/2026 16:42 | 24 | 3.56 |
| 10/16/2026 16:42 | 26 | 3.555 |
| 10/16/2026 16:42 | 37 | 3.555 |
| 10/16/2026 16:42 | 63 | 3.555 |
| 10/16/2026 16:42 | 100 | 3.555 |
| 10/16/2026 16:42 | 1000 | 3.55 |
| 10/16/2026 16:42 | 100 | 3.55 |
| 10/16/2026 16:42 | 200 | 3.55 |
| 10/16/2026 16:42 | 64 | 3.55 |
| 10/16/2026 16:42 | 100 | 3.55 |
| 10/16/2026 16:42 | 100 | 3.55 |
| 10/16/2026 16:42 | 145 | 3.55 |
| 10/16/2026 16:42 | 300 | 3.55 |
| 10/16/2026 16:42 | 33 | 3.55 |
| 10/16/2026 16:42 | 18 | 3.55 |
| 10/16/2026 16:42 | 126 | 3.55 |
| 10/16/2026 16:42 | 100 | 3.55 |
| 10/16/2026 16:42 | 100 | 3.55 |
| 10/16/2026 16:42 | 332 | 3.55 |
| 10/16/2026 16:42 | 200 | 3.55 |
| 10/16/2026 16:41 | 100 | 3.555 |
| 10/16/2026 16:41 | 63 | 3.555 |
| 10/16/2026 16:40 | 1 | 3.555 |
| 10/16/2026 16:40 | 63 | 3.555 |
| 10/16/2026 16:40 | 100 | 3.555 |
| 10/16/2026 16:40 | 100 | 3.55 |
| 10/16/2026 16:40 | 100 | 3.55 |
| 10/16/2026 16:40 | 100 | 3.55 |
| 10/16/2026 16:40 | 100 | 3.55 |
| 10/16/2026 16:40 | 144 | 3.55 |
| 10/16/2026 16:40 | 9 | 3.55 |
| 10/16/2026 16:40 | 144 | 3.55 |
| 10/16/2026 16:40 | 100 | 3.55 |
| 10/16/2026 16:40 | 16 | 3.55 |
| 10/16/2026 16:40 | 358 | 3.55 |
| 10/16/2026 16:40 | 64 | 3.55 |
| 10/16/2026 16:40 | 100 | 3.55 |
| 10/16/2026 16:40 | 100 | 3.55 |
| 10/16/2026 16:40 | 300 | 3.55 |
| 10/16/2026 16:40 | 144 | 3.55 |
| 10/16/2026 16:40 | 300 | 3.55 |
| 10/16/2026 16:40 | 100 | 3.55 |
| 10/16/2026 16:40 | 100 | 3.55 |
| 10/16/2026 16:40 | 19 | 3.55 |
| 10/16/2026 16:40 | 2 | 3.55 |
| 10/16/2026 16:40 | 7 | 3.55 |
| 10/16/2026 16:40 | 5 | 3.55 |
| 10/16/2026 16:40 | 6 | 3.55 |
| 10/16/2026 16:40 | 8 | 3.55 |
| 10/16/2026 16:40 | 2 | 3.55 |
| 10/16/2026 16:40 | 17 | 3.55 |
| 10/16/2026 16:40 | 15 | 3.55 |
| 10/16/2026 16:40 | 16 | 3.55 |
| 10/16/2026 16:40 | 6 | 3.55 |
| 10/16/2026 16:40 | 4 | 3.55 |
| 10/16/2026 16:40 | 7 | 3.55 |
| 10/16/2026 16:40 | 3 | 3.55 |
| 10/16/2026 16:40 | 4 | 3.55 |
| 10/16/2026 16:40 | 4 | 3.55 |
| 10/16/2026 16:40 | 1 | 3.55 |
| 10/16/2026 16:40 | 1 | 3.55 |
| 10/16/2026 16:40 | 1 | 3.55 |
| 10/16/2026 16:40 | 1 | 3.55 |
| 10/16/2026 16:40 | 1 | 3.55 |
| 10/16/2026 16:40 | 1 | 3.55 |
| 10/16/2026 16:40 | 2 | 3.55 |
| 10/16/2026 16:40 | 100 | 3.55 |
| 10/16/2026 16:40 | 1 | 3.55 |
| 10/16/2026 16:40 | 64 | 3.55 |
| 10/16/2026 16:40 | 101 | 3.55 |
| 10/16/2026 16:38 | 1 | 3.555 |
| 10/16/2026 16:38 | 1 | 3.555 |
| 10/16/2026 16:37 | 50 | 3.555 |
| 10/16/2026 16:37 | 1 | 3.555 |
| 10/16/2026 16:37 | 12 | 3.555 |
| 10/16/2026 16:35 | 1 | 3.555 |
| 10/16/2026 16:35 | 1 | 3.555 |
| 10/16/2026 16:35 | 63 | 3.555 |
| 10/16/2026 16:35 | 1 | 3.555 |
| 10/16/2026 16:33 | 63 | 3.555 |
| 10/16/2026 16:33 | 63 | 3.555 |
| 10/16/2026 16:33 | 160 | 3.55 |
| 10/16/2026 16:33 | 100 | 3.55 |
| 10/16/2026 16:33 | 10 | 3.55 |
| 10/16/2026 16:33 | 500 | 3.55 |
| 10/16/2026 16:33 | 18 | 3.55 |
| 10/16/2026 16:33 | 100 | 3.55 |
| 10/16/2026 16:33 | 79 | 3.55 |
| 10/16/2026 16:33 | 46 | 3.55 |
| 10/16/2026 16:33 | 100 | 3.55 |
| 10/16/2026 16:33 | 63 | 3.545 |
| 10/16/2026 16:33 | 63 | 3.545 |
| 10/16/2026 16:33 | 63 | 3.545 |
| 10/16/2026 16:33 | 100 | 3.54 |
| 10/16/2026 16:33 | 76 | 3.54 |
| 10/16/2026 16:33 | 100 | 3.54 |
| 10/16/2026 16:33 | 14 | 3.54 |
| 10/16/2026 16:33 | 35 | 3.54 |
| 10/16/2026 16:32 | 28 | 3.54 |
| 10/16/2026 16:32 | 66 | 3.54 |
| 10/16/2026 16:32 | 6 | 3.54 |
| 10/16/2026 16:31 | 63 | 3.535 |
| 10/16/2026 16:29 | 100 | 3.535 |
| 10/16/2026 16:28 | 63 | 3.535 |
| 10/16/2026 16:28 | 63 | 3.535 |
| 10/16/2026 16:28 | 1 | 3.54 |
| 10/16/2026 16:28 | 1 | 3.54 |
| 10/16/2026 16:28 | 56 | 3.54 |
| 10/16/2026 16:28 | 75 | 3.54 |
| 10/16/2026 16:28 | 1 | 3.54 |
| 10/16/2026 16:28 | 1 | 3.54 |
| 10/16/2026 16:28 | 56 | 3.54 |
| 10/16/2026 16:28 | 350 | 3.54 |
| 10/16/2026 16:28 | 100 | 3.54 |
| 10/16/2026 16:28 | 56 | 3.54 |
| 10/16/2026 16:28 | 75 | 3.54 |
| 10/16/2026 16:28 | 104 | 3.54 |
| 10/16/2026 16:28 | 6 | 3.54 |
| 10/16/2026 16:28 | 63 | 3.54 |
| 10/16/2026 16:28 | 100 | 3.54 |
| 10/16/2026 16:28 | 1 | 3.54 |
| 10/16/2026 16:28 | 72 | 3.54 |
| 10/16/2026 16:28 | 100 | 3.54 |
| 10/16/2026 16:28 | 59 | 3.54 |
| 10/16/2026 16:28 | 10 | 3.54 |
| 10/16/2026 16:28 | 100 | 3.54 |
| 10/16/2026 16:28 | 59 | 3.54 |
| 10/16/2026 16:28 | 53 | 3.54 |
| 10/16/2026 16:28 | 100 | 3.54 |
| 10/16/2026 16:28 | 10 | 3.54 |
| 10/16/2026 16:28 | 56 | 3.54 |
| 10/16/2026 16:28 | 100 | 3.54 |
| 10/16/2026 16:28 | 131 | 3.54 |
| 10/16/2026 16:28 | 100 | 3.54 |
| 10/16/2026 16:28 | 100 | 3.54 |
| 10/16/2026 16:28 | 73 | 3.54 |
| 10/16/2026 16:28 | 100 | 3.54 |
| 10/16/2026 16:28 | 100 | 3.54 |
| 10/16/2026 16:28 | 63 | 3.54 |
| 10/16/2026 16:28 | 200 | 3.54 |
| 10/16/2026 16:28 | 663 | 3.54 |
| 10/16/2026 16:28 | 127 | 3.54 |
| 10/16/2026 16:28 | 200 | 3.54 |
| 10/16/2026 16:28 | 100 | 3.54 |
| 10/16/2026 16:28 | 42 | 3.54 |
| 10/16/2026 16:28 | 56 | 3.54 |
| 10/16/2026 16:28 | 1 | 3.545 |
| 10/16/2026 16:27 | 48 | 3.545 |
| 10/16/2026 16:26 | 400 | 3.55 |
| 10/16/2026 16:26 | 60 | 3.55 |
| 10/16/2026 16:26 | 69 | 3.55 |
| 10/16/2026 16:26 | 46 | 3.55 |
| 10/16/2026 16:26 | 73 | 3.55 |
| 10/16/2026 16:26 | 69 | 3.55 |
| 10/16/2026 16:26 | 100 | 3.55 |
| 10/16/2026 16:26 | 73 | 3.55 |
| 10/16/2026 16:26 | 20 | 3.55 |
| 10/16/2026 16:26 | 80 | 3.55 |
| 10/16/2026 16:26 | 100 | 3.55 |
| 10/16/2026 16:26 | 20 | 3.55 |
| 10/16/2026 16:26 | 100 | 3.55 |
| 10/16/2026 16:26 | 81 | 3.55 |
| 10/16/2026 16:26 | 500 | 3.55 |
| 10/16/2026 16:26 | 44 | 3.55 |
| 10/16/2026 16:26 | 12 | 3.55 |
| 10/16/2026 16:26 | 100 | 3.545 |
| 10/16/2026 16:26 | 1 | 3.545 |
| 10/16/2026 16:25 | 100 | 3.55 |
| 10/16/2026 16:25 | 6 | 3.55 |
| 10/16/2026 16:25 | 42 | 3.55 |
| 10/16/2026 16:25 | 44 | 3.55 |
| 10/16/2026 16:25 | 12 | 3.55 |
| 10/16/2026 16:24 | 69 | 3.555 |
| 10/16/2026 16:24 | 23 | 3.555 |
| 10/16/2026 16:24 | 1 | 3.555 |
| 10/16/2026 16:23 | 1 | 3.555 |
| 10/16/2026 16:22 | 1 | 3.555 |
| 10/16/2026 16:22 | 28 | 3.55 |
| 10/16/2026 16:21 | 1 | 3.545 |
| 10/16/2026 16:21 | 1 | 3.545 |
| 10/16/2026 16:21 | 63 | 3.545 |
| 10/16/2026 16:21 | 100 | 3.545 |
| 10/16/2026 16:20 | 100 | 3.545 |
| 10/16/2026 16:20 | 137 | 3.545 |
| 10/16/2026 16:20 | 63 | 3.545 |
| 10/16/2026 16:19 | 200 | 3.545 |
| 10/16/2026 16:19 | 239 | 3.55 |
| 10/16/2026 16:19 | 100 | 3.55 |
| 10/16/2026 16:19 | 42 | 3.55 |
| 10/16/2026 16:19 | 6 | 3.55 |
| 10/16/2026 16:19 | 39 | 3.55 |
| 10/16/2026 16:19 | 44 | 3.55 |
| 10/16/2026 16:19 | 8 | 3.55 |
| 10/16/2026 16:18 | 200 | 3.555 |
| 10/16/2026 16:18 | 1 | 3.555 |
| 10/16/2026 16:17 | 1 | 3.555 |
| 10/16/2026 16:17 | 100 | 3.555 |
| 10/16/2026 16:16 | 1 | 3.555 |
| 10/16/2026 16:16 | 96 | 3.555 |
| 10/16/2026 16:16 | 100 | 3.555 |
| 10/16/2026 16:16 | 200 | 3.555 |
| 10/16/2026 16:16 | 100 | 3.555 |
| 10/16/2026 16:16 | 200 | 3.555 |
| 10/16/2026 16:16 | 148 | 3.55 |
| 10/16/2026 16:16 | 100 | 3.55 |
| 10/16/2026 16:16 | 16 | 3.55 |
| 10/16/2026 16:16 | 17 | 3.55 |
| 10/16/2026 16:16 | 83 | 3.55 |
| 10/16/2026 16:16 | 100 | 3.55 |
| 10/16/2026 16:16 | 30 | 3.55 |
| 10/16/2026 16:14 | 1200 | 3.54 |
| 10/16/2026 16:14 | 5 | 3.54 |
| 10/16/2026 16:14 | 100 | 3.54 |
| 10/16/2026 16:14 | 56 | 3.54 |
| 10/16/2026 16:14 | 37 | 3.54 |
| 10/16/2026 16:14 | 1 | 3.535 |
| 10/16/2026 16:14 | 1 | 3.535 |
| 10/16/2026 16:14 | 62 | 3.535 |
| 10/16/2026 16:14 | 63 | 3.535 |
| 10/16/2026 16:14 | 200 | 3.535 |
| 10/16/2026 16:13 | 1 | 3.535 |
| 10/16/2026 16:13 | 100 | 3.53 |
| 10/16/2026 16:13 | 437 | 3.53 |
| 10/16/2026 16:13 | 200 | 3.53 |
| 10/16/2026 16:13 | 52 | 3.53 |
| 10/16/2026 16:13 | 8 | 3.53 |
| 10/16/2026 16:13 | 1 | 3.525 |
| 10/16/2026 16:13 | 100 | 3.525 |
| 10/16/2026 16:12 | 100 | 3.525 |
| 10/16/2026 16:11 | 100 | 3.525 |
| 10/16/2026 16:11 | 100 | 3.525 |
| 10/16/2026 16:11 | 100 | 3.525 |
| 10/16/2026 16:09 | 1 | 3.525 |
| 10/16/2026 16:09 | 100 | 3.525 |
| 10/16/2026 16:08 | 100 | 3.53 |
| 10/16/2026 16:08 | 162 | 3.53 |
| 10/16/2026 16:08 | 6 | 3.53 |
| 10/16/2026 16:07 | 100 | 3.535 |
| 10/16/2026 16:07 | 100 | 3.535 |
| 10/16/2026 16:07 | 63 | 3.54 |
| 10/16/2026 16:07 | 37 | 3.54 |
| 10/16/2026 16:07 | 63 | 3.54 |
| 10/16/2026 16:07 | 56 | 3.54 |
| 10/16/2026 16:07 | 100 | 3.54 |
| 10/16/2026 16:07 | 37 | 3.535 |
| 10/16/2026 16:07 | 63 | 3.535 |
| 10/16/2026 16:07 | 100 | 3.535 |
| 10/16/2026 16:05 | 63 | 3.545 |
| 10/16/2026 16:05 | 100 | 3.545 |
| 10/16/2026 16:05 | 800 | 3.54 |
| 10/16/2026 16:05 | 18 | 3.54 |
| 10/16/2026 16:05 | 100 | 3.54 |
| 10/16/2026 16:05 | 38 | 3.54 |
| 10/16/2026 16:04 | 100 | 3.53 |
| 10/16/2026 16:03 | 100 | 3.53 |
| 10/16/2026 16:03 | 100 | 3.53 |
| 10/16/2026 16:03 | 100 | 3.53 |
| 10/16/2026 16:03 | 100 | 3.53 |
| 10/16/2026 16:03 | 52 | 3.53 |
| 10/16/2026 16:03 | 16 | 3.53 |
| 10/16/2026 16:03 | 47 | 3.53 |
| 10/16/2026 16:03 | 1 | 3.535 |
| 10/16/2026 16:03 | 1 | 3.535 |
| 10/16/2026 16:01 | 25 | 3.53 |
| 10/16/2026 16:01 | 100 | 3.53 |
| 10/16/2026 16:01 | 100 | 3.53 |
| 10/16/2026 16:01 | 36 | 3.53 |
| 10/16/2026 16:00 | 200 | 3.52 |
| 10/16/2026 16:00 | 40 | 3.52 |
| 10/16/2026 16:00 | 4 | 3.52 |
| 10/16/2026 16:00 | 47 | 3.52 |
| 10/16/2026 16:00 | 34 | 3.52 |
| 10/16/2026 16:00 | 4 | 3.52 |
| 10/16/2026 16:00 | 34 | 3.52 |
| 10/16/2026 16:00 | 1 | 3.52 |
| 10/16/2026 15:59 | 430 | 3.54 |
| 10/16/2026 15:59 | 350 | 3.54 |
| 10/16/2026 15:59 | 38 | 3.54 |
| 10/16/2026 15:59 | 1 | 3.54 |
| 10/16/2026 15:58 | 36 | 3.545 |
| 10/16/2026 15:58 | 100 | 3.54 |
| 10/16/2026 15:58 | 100 | 3.54 |
| 10/16/2026 15:58 | 38 | 3.54 |
| 10/16/2026 15:58 | 1 | 3.54 |
| 10/16/2026 15:56 | 38 | 3.54 |
| 10/16/2026 15:56 | 1 | 3.54 |
| 10/16/2026 15:55 | 63 | 3.545 |
| 10/16/2026 15:55 | 400 | 3.54 |
| 10/16/2026 15:55 | 38 | 3.54 |
| 10/16/2026 15:54 | 1 | 3.535 |
| 10/16/2026 15:54 | 38 | 3.54 |
| 10/16/2026 15:54 | 79 | 3.54 |
| 10/16/2026 15:53 | 1 | 3.545 |
| 10/16/2026 15:53 | 100 | 3.54 |
| 10/16/2026 15:53 | 100 | 3.54 |
| 10/16/2026 15:53 | 100 | 3.54 |
| 10/16/2026 15:53 | 100 | 3.54 |
| 10/16/2026 15:53 | 38 | 3.54 |
| 10/16/2026 15:52 | 100 | 3.53 |
| 10/16/2026 15:52 | 54 | 3.53 |
| 10/16/2026 15:52 | 100 | 3.53 |
| 10/16/2026 15:52 | 900 | 3.53 |
| 10/16/2026 15:52 | 34 | 3.53 |
| 10/16/2026 15:52 | 1 | 3.525 |
| 10/16/2026 15:52 | 32 | 3.52 |
| 10/16/2026 15:52 | 79 | 3.52 |
| 10/16/2026 15:51 | 87 | 3.52 |
| 10/16/2026 15:51 | 87 | 3.52 |
| 10/16/2026 15:51 | 32 | 3.52 |
| 10/16/2026 15:51 | 1079 | 3.53 |
| 10/16/2026 15:51 | 1 | 3.535 |
| 10/16/2026 15:51 | 63 | 3.535 |
| 10/16/2026 15:51 | 63 | 3.535 |
| 10/16/2026 15:50 | 346 | 3.54 |
| 10/16/2026 15:50 | 200 | 3.54 |
| 10/16/2026 15:50 | 16 | 3.54 |
| 10/16/2026 15:50 | 38 | 3.54 |
| 10/16/2026 15:50 | 63 | 3.535 |
| 10/16/2026 15:50 | 171 | 3.53 |
| 10/16/2026 15:50 | 100 | 3.53 |
| 10/16/2026 15:50 | 14 | 3.53 |
| 10/16/2026 15:50 | 100 | 3.53 |
| 10/16/2026 15:50 | 36 | 3.53 |
| 10/16/2026 15:49 | 1 | 3.52 |
| 10/16/2026 15:47 | 44 | 3.53 |
| 10/16/2026 15:47 | 16 | 3.53 |
| 10/16/2026 15:47 | 33 | 3.53 |
| 10/16/2026 15:47 | 1 | 3.535 |
| 10/16/2026 15:46 | 1 | 3.53 |
| 10/16/2026 15:46 | 100 | 3.54 |
| 10/16/2026 15:46 | 46 | 3.54 |
| 10/16/2026 15:46 | 156 | 3.54 |
| 10/16/2026 15:46 | 13 | 3.54 |
| 10/16/2026 15:46 | 1 | 3.545 |
| 10/16/2026 15:45 | 63 | 3.535 |
| 10/16/2026 15:45 | 46 | 3.54 |
| 10/16/2026 15:45 | 54 | 3.54 |
| 10/16/2026 15:43 | 60 | 3.53 |
| 10/16/2026 15:43 | 100 | 3.53 |
| 10/16/2026 15:43 | 500 | 3.53 |
| 10/16/2026 15:43 | 535 | 3.53 |
| 10/16/2026 15:43 | 190 | 3.53 |
| 10/16/2026 15:43 | 34 | 3.53 |
| 10/16/2026 15:43 | 1 | 3.525 |
| 10/16/2026 15:43 | 1 | 3.525 |
| 10/16/2026 15:43 | 500 | 3.52 |
| 10/16/2026 15:43 | 1 | 3.515 |
| 10/16/2026 15:42 | 1 | 3.515 |
| 10/16/2026 15:42 | 100 | 3.51 |
| 10/16/2026 15:42 | 200 | 3.51 |
| 10/16/2026 15:42 | 500 | 3.51 |
| 10/16/2026 15:42 | 100 | 3.50 |
| 10/16/2026 15:42 | 100 | 3.50 |
| 10/16/2026 15:41 | 100 | 3.52 |
| 10/16/2026 15:41 | 200 | 3.52 |
| 10/16/2026 15:41 | 200 | 3.52 |
| 10/16/2026 15:41 | 200 | 3.52 |
| 10/16/2026 15:40 | 273 | 3.52 |
| 10/16/2026 15:40 | 63 | 3.515 |
| 10/16/2026 15:40 | 1 | 3.515 |
| 10/16/2026 15:39 | 1 | 3.515 |
| 10/16/2026 15:37 | 63 | 3.535 |
| 10/16/2026 15:37 | 368 | 3.52 |
| 10/16/2026 15:37 | 400 | 3.52 |
| 10/16/2026 15:37 | 32 | 3.52 |
| 10/16/2026 15:37 | 100 | 3.52 |
| 10/16/2026 15:37 | 1 | 3.505 |
| 10/16/2026 15:36 | 400 | 3.51 |
| 10/16/2026 15:36 | 34 | 3.51 |
| 10/16/2026 15:36 | 60 | 3.50 |
| 10/16/2026 15:36 | 100 | 3.50 |
| 10/16/2026 15:36 | 100 | 3.50 |
| 10/16/2026 15:36 | 40 | 3.51 |
| 10/16/2026 15:36 | 260 | 3.51 |
| 10/16/2026 15:35 | 100 | 3.50 |
| 10/16/2026 15:35 | 60 | 3.50 |
| 10/16/2026 15:35 | 100 | 3.49 |
| 10/16/2026 15:35 | 23 | 3.49 |
| 10/16/2026 15:35 | 77 | 3.49 |
| 10/16/2026 15:35 | 34 | 3.49 |
| 10/16/2026 15:35 | 173 | 3.49 |
| 10/16/2026 15:35 | 200 | 3.50 |
| 10/16/2026 15:35 | 6 | 3.50 |
| 10/16/2026 15:35 | 232 | 3.535 |
| 10/16/2026 15:34 | 377 | 3.55 |
| 10/16/2026 15:34 | 93 | 3.55 |
| 10/16/2026 15:34 | 530 | 3.55 |
| 10/16/2026 15:34 | 20 | 3.55 |
| 10/16/2026 15:34 | 300 | 3.55 |
| 10/16/2026 15:34 | 200 | 3.55 |
| 10/16/2026 15:34 | 10 | 3.55 |
| 10/16/2026 15:34 | 1 | 3.53 |
| 10/16/2026 15:34 | 300 | 3.54 |
| 10/16/2026 15:34 | 100 | 3.54 |
| 10/16/2026 15:34 | 200 | 3.54 |
| 10/16/2026 15:34 | 10 | 3.54 |
| 10/16/2026 15:34 | 3 | 3.54 |
| 10/16/2026 15:34 | 2 | 3.53 |
| 10/16/2026 15:34 | 300 | 3.52 |
| 10/16/2026 15:33 | 1 | 3.52 |
| 10/16/2026 15:32 | 100 | 3.53 |
| 10/16/2026 15:31 | 12 | 3.50 |
| 10/16/2026 15:31 | 13 | 3.50 |
| 10/16/2026 15:30 | 63 | 3.55 |
| 10/16/2026 15:30 | 10 | 3.53 |
| 10/16/2026 15:30 | 19866 | 3.50 |