Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.78
-0.07
(
-2.46% )
|
2.77
|
1,200 |
2.78
|
1,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 2.78 |
| 06/17/2026 22:35 | 2 | 2.68 |
| 06/17/2026 22:30 | � | 2.78 |
| 06/17/2026 22:21 | 247 | 2.69 |
| 06/17/2026 22:21 | 253 | 2.68 |
| 06/17/2026 22:21 | 5662 | 2.69 |
| 06/17/2026 22:21 | 337 | 2.68 |
| 06/17/2026 22:21 | 344 | 2.68 |
| 06/17/2026 22:21 | 280 | 2.68 |
| 06/17/2026 22:21 | 308 | 2.68 |
| 06/17/2026 22:21 | 40 | 2.69 |
| 06/17/2026 22:21 | 39 | 2.69 |
| 06/17/2026 22:21 | 800 | 2.69 |
| 06/17/2026 22:21 | 38 | 2.77 |
| 06/17/2026 22:21 | 1 | 2.77 |
| 06/17/2026 22:00 | � | 2.78 |
| 06/17/2026 22:00 | 20767 | 2.78 |
| 06/17/2026 21:59 | 29 | 2.77 |
| 06/17/2026 21:59 | 392 | 2.77 |
| 06/17/2026 21:59 | 200 | 2.775 |
| 06/17/2026 21:59 | 59 | 2.775 |
| 06/17/2026 21:59 | 10 | 2.775 |
| 06/17/2026 21:59 | 60 | 2.775 |
| 06/17/2026 21:59 | 60 | 2.775 |
| 06/17/2026 21:59 | 8 | 2.77 |
| 06/17/2026 21:59 | 96 | 2.77 |
| 06/17/2026 21:59 | 100 | 2.775 |
| 06/17/2026 21:59 | 15 | 2.775 |
| 06/17/2026 21:59 | 50 | 2.775 |
| 06/17/2026 21:59 | 10 | 2.775 |
| 06/17/2026 21:59 | 55 | 2.775 |
| 06/17/2026 21:59 | 130 | 2.775 |
| 06/17/2026 21:59 | 2 | 2.775 |
| 06/17/2026 21:59 | 13 | 2.775 |
| 06/17/2026 21:59 | 3 | 2.775 |
| 06/17/2026 21:59 | 99 | 2.78 |
| 06/17/2026 21:59 | 372 | 2.78 |
| 06/17/2026 21:59 | 83 | 2.78 |
| 06/17/2026 21:59 | 39 | 2.78 |
| 06/17/2026 21:59 | 161 | 2.78 |
| 06/17/2026 21:59 | 100 | 2.78 |
| 06/17/2026 21:59 | 11 | 2.79 |
| 06/17/2026 21:59 | 411 | 2.79 |
| 06/17/2026 21:59 | 123 | 2.79 |
| 06/17/2026 21:59 | 406 | 2.79 |
| 06/17/2026 21:59 | 160 | 2.79 |
| 06/17/2026 21:59 | 197 | 2.79 |
| 06/17/2026 21:59 | 100 | 2.795 |
| 06/17/2026 21:59 | 20 | 2.79 |
| 06/17/2026 21:59 | 140 | 2.79 |
| 06/17/2026 21:59 | 160 | 2.79 |
| 06/17/2026 21:59 | 100 | 2.79 |
| 06/17/2026 21:59 | 100 | 2.79 |
| 06/17/2026 21:59 | 98 | 2.79 |
| 06/17/2026 21:59 | 88 | 2.78 |
| 06/17/2026 21:59 | 271 | 2.78 |
| 06/17/2026 21:59 | 96 | 2.78 |
| 06/17/2026 21:59 | 27 | 2.78 |
| 06/17/2026 21:59 | 6 | 2.78 |
| 06/17/2026 21:59 | 34 | 2.78 |
| 06/17/2026 21:59 | 61 | 2.78 |
| 06/17/2026 21:59 | 100 | 2.78 |
| 06/17/2026 21:59 | 100 | 2.78 |
| 06/17/2026 21:59 | 411 | 2.78 |
| 06/17/2026 21:59 | 123 | 2.78 |
| 06/17/2026 21:58 | 98 | 2.78 |
| 06/17/2026 21:58 | 13 | 2.775 |
| 06/17/2026 21:58 | 2 | 2.775 |
| 06/17/2026 21:58 | 4 | 2.78 |
| 06/17/2026 21:58 | 96 | 2.78 |
| 06/17/2026 21:58 | 60 | 2.78 |
| 06/17/2026 21:58 | 19 | 2.78 |
| 06/17/2026 21:58 | 15 | 2.78 |
| 06/17/2026 21:58 | 8 | 2.78 |
| 06/17/2026 21:58 | 100 | 2.78 |
| 06/17/2026 21:58 | 100 | 2.78 |
| 06/17/2026 21:58 | 53 | 2.78 |
| 06/17/2026 21:58 | 247 | 2.78 |
| 06/17/2026 21:58 | 273 | 2.78 |
| 06/17/2026 21:58 | 100 | 2.78 |
| 06/17/2026 21:58 | 1 | 2.785 |
| 06/17/2026 21:58 | 27 | 2.78 |
| 06/17/2026 21:58 | 10 | 2.78 |
| 06/17/2026 21:58 | 90 | 2.78 |
| 06/17/2026 21:58 | 102 | 2.78 |
| 06/17/2026 21:58 | 45 | 2.785 |
| 06/17/2026 21:58 | 1 | 2.785 |
| 06/17/2026 21:58 | 1 | 2.785 |
| 06/17/2026 21:58 | 2 | 2.785 |
| 06/17/2026 21:58 | 10 | 2.785 |
| 06/17/2026 21:58 | 14 | 2.785 |
| 06/17/2026 21:58 | 2 | 2.785 |
| 06/17/2026 21:58 | 10 | 2.785 |
| 06/17/2026 21:58 | 21 | 2.785 |
| 06/17/2026 21:58 | 2 | 2.785 |
| 06/17/2026 21:58 | 2 | 2.785 |
| 06/17/2026 21:57 | 2 | 2.785 |
| 06/17/2026 21:57 | 2 | 2.785 |
| 06/17/2026 21:57 | 68 | 2.785 |
| 06/17/2026 21:57 | 3 | 2.785 |
| 06/17/2026 21:57 | 8 | 2.785 |
| 06/17/2026 21:57 | 98 | 2.78 |
| 06/17/2026 21:57 | 9 | 2.78 |
| 06/17/2026 21:57 | 15 | 2.78 |
| 06/17/2026 21:57 | 86 | 2.78 |
| 06/17/2026 21:57 | 88 | 2.78 |
| 06/17/2026 21:57 | 200 | 2.78 |
| 06/17/2026 21:56 | 7 | 2.785 |
| 06/17/2026 21:56 | 100 | 2.785 |
| 06/17/2026 21:56 | 52 | 2.78 |
| 06/17/2026 21:56 | 14 | 2.78 |
| 06/17/2026 21:56 | 86 | 2.78 |
| 06/17/2026 21:56 | 100 | 2.78 |
| 06/17/2026 21:56 | 200 | 2.78 |
| 06/17/2026 21:56 | 1 | 2.77 |
| 06/17/2026 21:56 | 1 | 2.77 |
| 06/17/2026 21:56 | 2 | 2.77 |
| 06/17/2026 21:56 | 2 | 2.77 |
| 06/17/2026 21:56 | 3 | 2.77 |
| 06/17/2026 21:56 | 2 | 2.77 |
| 06/17/2026 21:56 | 2 | 2.77 |
| 06/17/2026 21:56 | 2 | 2.77 |
| 06/17/2026 21:56 | 43 | 2.77 |
| 06/17/2026 21:56 | 7 | 2.77 |
| 06/17/2026 21:56 | 2 | 2.77 |
| 06/17/2026 21:56 | 1 | 2.77 |
| 06/17/2026 21:56 | 2 | 2.77 |
| 06/17/2026 21:56 | 2 | 2.77 |
| 06/17/2026 21:56 | 1 | 2.77 |
| 06/17/2026 21:56 | 2 | 2.77 |
| 06/17/2026 21:56 | 2 | 2.77 |
| 06/17/2026 21:56 | 86 | 2.77 |
| 06/17/2026 21:56 | 95 | 2.77 |
| 06/17/2026 21:56 | 96 | 2.77 |
| 06/17/2026 21:56 | 206 | 2.77 |
| 06/17/2026 21:56 | 274 | 2.77 |
| 06/17/2026 21:56 | 124 | 2.77 |
| 06/17/2026 21:56 | 200 | 2.77 |
| 06/17/2026 21:56 | 100 | 2.77 |
| 06/17/2026 21:56 | 13 | 2.765 |
| 06/17/2026 21:56 | 11 | 2.77 |
| 06/17/2026 21:56 | 100 | 2.77 |
| 06/17/2026 21:56 | 40 | 2.77 |
| 06/17/2026 21:56 | 200 | 2.77 |
| 06/17/2026 21:56 | 100 | 2.77 |
| 06/17/2026 21:56 | 3 | 2.77 |
| 06/17/2026 21:56 | 97 | 2.77 |
| 06/17/2026 21:56 | 26 | 2.77 |
| 06/17/2026 21:56 | 70 | 2.77 |
| 06/17/2026 21:56 | 13 | 2.77 |
| 06/17/2026 21:56 | 8 | 2.77 |
| 06/17/2026 21:56 | 1 | 2.77 |
| 06/17/2026 21:56 | 1 | 2.775 |
| 06/17/2026 21:56 | 98 | 2.775 |
| 06/17/2026 21:56 | 2 | 2.775 |
| 06/17/2026 21:56 | 7 | 2.775 |
| 06/17/2026 21:56 | 2 | 2.775 |
| 06/17/2026 21:55 | 79 | 2.78 |
| 06/17/2026 21:55 | 81 | 2.78 |
| 06/17/2026 21:55 | 19 | 2.78 |
| 06/17/2026 21:55 | 40 | 2.78 |
| 06/17/2026 21:55 | 37 | 2.78 |
| 06/17/2026 21:55 | 48 | 2.78 |
| 06/17/2026 21:55 | 115 | 2.78 |
| 06/17/2026 21:55 | 34 | 2.78 |
| 06/17/2026 21:55 | 22 | 2.78 |
| 06/17/2026 21:55 | 300 | 2.78 |
| 06/17/2026 21:55 | 300 | 2.78 |
| 06/17/2026 21:55 | 100 | 2.78 |
| 06/17/2026 21:55 | 86 | 2.78 |
| 06/17/2026 21:55 | 100 | 2.78 |
| 06/17/2026 21:55 | 27 | 2.78 |
| 06/17/2026 21:55 | 100 | 2.78 |
| 06/17/2026 21:55 | 100 | 2.78 |
| 06/17/2026 21:55 | 12 | 2.79 |
| 06/17/2026 21:55 | 7 | 2.79 |
| 06/17/2026 21:55 | 100 | 2.79 |
| 06/17/2026 21:55 | 200 | 2.79 |
| 06/17/2026 21:55 | 40 | 2.79 |
| 06/17/2026 21:55 | 100 | 2.79 |
| 06/17/2026 21:55 | 206 | 2.79 |
| 06/17/2026 21:55 | 124 | 2.79 |
| 06/17/2026 21:55 | 95 | 2.79 |
| 06/17/2026 21:55 | 1 | 2.795 |
| 06/17/2026 21:55 | 3 | 2.79 |
| 06/17/2026 21:55 | 61 | 2.79 |
| 06/17/2026 21:55 | 29 | 2.79 |
| 06/17/2026 21:55 | 1 | 2.79 |
| 06/17/2026 21:55 | 2 | 2.79 |
| 06/17/2026 21:55 | 1 | 2.79 |
| 06/17/2026 21:55 | 2 | 2.79 |
| 06/17/2026 21:55 | 1 | 2.79 |
| 06/17/2026 21:55 | 2 | 2.79 |
| 06/17/2026 21:55 | 1 | 2.79 |
| 06/17/2026 21:55 | 1 | 2.79 |
| 06/17/2026 21:55 | 2 | 2.79 |
| 06/17/2026 21:55 | 1 | 2.79 |
| 06/17/2026 21:55 | 1 | 2.79 |
| 06/17/2026 21:55 | 1 | 2.79 |
| 06/17/2026 21:55 | 1 | 2.79 |
| 06/17/2026 21:55 | 2 | 2.79 |
| 06/17/2026 21:55 | 1 | 2.79 |
| 06/17/2026 21:55 | 3 | 2.79 |
| 06/17/2026 21:55 | 5 | 2.79 |
| 06/17/2026 21:55 | 1 | 2.79 |
| 06/17/2026 21:55 | 1 | 2.79 |
| 06/17/2026 21:55 | 2 | 2.79 |
| 06/17/2026 21:55 | 1 | 2.79 |
| 06/17/2026 21:55 | 7 | 2.79 |
| 06/17/2026 21:55 | 100 | 2.79 |
| 06/17/2026 21:55 | 2 | 2.79 |
| 06/17/2026 21:55 | 2 | 2.79 |
| 06/17/2026 21:55 | 1 | 2.79 |
| 06/17/2026 21:55 | 5 | 2.79 |
| 06/17/2026 21:55 | 6 | 2.79 |
| 06/17/2026 21:55 | 1 | 2.79 |
| 06/17/2026 21:55 | 1 | 2.79 |
| 06/17/2026 21:55 | 6 | 2.79 |
| 06/17/2026 21:55 | 3 | 2.79 |
| 06/17/2026 21:55 | 1 | 2.79 |
| 06/17/2026 21:55 | 2 | 2.79 |
| 06/17/2026 21:55 | 1 | 2.79 |
| 06/17/2026 21:55 | 2 | 2.79 |
| 06/17/2026 21:55 | 1 | 2.79 |
| 06/17/2026 21:55 | 3 | 2.79 |
| 06/17/2026 21:55 | 1 | 2.79 |
| 06/17/2026 21:55 | 1 | 2.79 |
| 06/17/2026 21:55 | 1 | 2.79 |
| 06/17/2026 21:55 | 4 | 2.79 |
| 06/17/2026 21:55 | 2 | 2.79 |
| 06/17/2026 21:55 | 1 | 2.79 |
| 06/17/2026 21:55 | 1 | 2.79 |
| 06/17/2026 21:55 | 1 | 2.79 |
| 06/17/2026 21:55 | 2 | 2.79 |
| 06/17/2026 21:55 | 9 | 2.79 |
| 06/17/2026 21:55 | 1 | 2.79 |
| 06/17/2026 21:55 | 3 | 2.79 |
| 06/17/2026 21:55 | 1 | 2.79 |
| 06/17/2026 21:55 | 8 | 2.79 |
| 06/17/2026 21:55 | 2 | 2.79 |
| 06/17/2026 21:55 | 1 | 2.79 |
| 06/17/2026 21:55 | 2 | 2.79 |
| 06/17/2026 21:55 | 40 | 2.79 |
| 06/17/2026 21:55 | 7 | 2.79 |
| 06/17/2026 21:55 | 1 | 2.79 |
| 06/17/2026 21:55 | 2 | 2.79 |
| 06/17/2026 21:55 | 1 | 2.79 |
| 06/17/2026 21:55 | 200 | 2.79 |
| 06/17/2026 21:55 | 1 | 2.79 |
| 06/17/2026 21:55 | 50 | 2.79 |
| 06/17/2026 21:55 | 3 | 2.79 |
| 06/17/2026 21:55 | 98 | 2.79 |
| 06/17/2026 21:55 | 2 | 2.79 |
| 06/17/2026 21:55 | 3 | 2.79 |
| 06/17/2026 21:55 | 3 | 2.79 |
| 06/17/2026 21:55 | 3 | 2.79 |
| 06/17/2026 21:55 | 3 | 2.79 |
| 06/17/2026 21:55 | 29 | 2.79 |
| 06/17/2026 21:55 | 42 | 2.79 |
| 06/17/2026 21:55 | 61 | 2.79 |
| 06/17/2026 21:55 | 44 | 2.79 |
| 06/17/2026 21:55 | 148 | 2.79 |
| 06/17/2026 21:55 | 107 | 2.79 |
| 06/17/2026 21:55 | 29 | 2.79 |
| 06/17/2026 21:53 | 64 | 2.79 |
| 06/17/2026 21:53 | 107 | 2.79 |
| 06/17/2026 21:53 | 500 | 2.79 |
| 06/17/2026 21:53 | 64 | 2.79 |
| 06/17/2026 21:53 | 100 | 2.79 |
| 06/17/2026 21:53 | 100 | 2.79 |
| 06/17/2026 21:53 | 71 | 2.79 |
| 06/17/2026 21:53 | 29 | 2.79 |
| 06/17/2026 21:53 | 100 | 2.79 |
| 06/17/2026 21:53 | 64 | 2.79 |
| 06/17/2026 21:53 | 1071 | 2.79 |
| 06/17/2026 21:53 | 700 | 2.79 |
| 06/17/2026 21:53 | 70 | 2.79 |
| 06/17/2026 21:53 | 3 | 2.78 |
| 06/17/2026 21:53 | 100 | 2.78 |
| 06/17/2026 21:53 | 55 | 2.78 |
| 06/17/2026 21:53 | 14 | 2.78 |
| 06/17/2026 21:53 | 62 | 2.78 |
| 06/17/2026 21:53 | 100 | 2.78 |
| 06/17/2026 21:53 | 400 | 2.775 |
| 06/17/2026 21:53 | 9 | 2.77 |
| 06/17/2026 21:53 | 70 | 2.77 |
| 06/17/2026 21:53 | 55 | 2.77 |
| 06/17/2026 21:53 | 100 | 2.77 |
| 06/17/2026 21:53 | 9 | 2.775 |
| 06/17/2026 21:52 | 13 | 2.775 |
| 06/17/2026 21:51 | 22 | 2.77 |
| 06/17/2026 21:51 | 1 | 2.77 |
| 06/17/2026 21:51 | 1 | 2.77 |
| 06/17/2026 21:51 | 1 | 2.77 |
| 06/17/2026 21:51 | 1 | 2.77 |
| 06/17/2026 21:51 | 1 | 2.77 |
| 06/17/2026 21:51 | 1 | 2.77 |
| 06/17/2026 21:51 | 1 | 2.77 |
| 06/17/2026 21:51 | 1 | 2.77 |
| 06/17/2026 21:51 | 1 | 2.77 |
| 06/17/2026 21:51 | 1 | 2.77 |
| 06/17/2026 21:51 | 100 | 2.77 |
| 06/17/2026 21:51 | 47 | 2.77 |
| 06/17/2026 21:51 | 70 | 2.77 |
| 06/17/2026 21:51 | 97 | 2.77 |
| 06/17/2026 21:51 | 136 | 2.77 |
| 06/17/2026 21:51 | 61 | 2.77 |
| 06/17/2026 21:51 | 3 | 2.76 |
| 06/17/2026 21:51 | 30 | 2.76 |
| 06/17/2026 21:51 | 2 | 2.765 |
| 06/17/2026 21:51 | 10 | 2.765 |
| 06/17/2026 21:50 | 31 | 2.765 |
| 06/17/2026 21:50 | 100 | 2.77 |
| 06/17/2026 21:50 | 100 | 2.77 |
| 06/17/2026 21:50 | 97 | 2.77 |
| 06/17/2026 21:50 | 62 | 2.77 |
| 06/17/2026 21:50 | 61 | 2.77 |
| 06/17/2026 21:50 | 146 | 2.77 |
| 06/17/2026 21:50 | 34 | 2.77 |
| 06/17/2026 21:50 | 36 | 2.77 |
| 06/17/2026 21:50 | 14 | 2.77 |
| 06/17/2026 21:49 | 16 | 2.77 |
| 06/17/2026 21:49 | 70 | 2.77 |
| 06/17/2026 21:49 | 62 | 2.78 |
| 06/17/2026 21:49 | 100 | 2.78 |
| 06/17/2026 21:49 | 13 | 2.78 |
| 06/17/2026 21:49 | 20 | 2.78 |
| 06/17/2026 21:49 | 13 | 2.78 |
| 06/17/2026 21:49 | 100 | 2.78 |
| 06/17/2026 21:49 | 200 | 2.78 |
| 06/17/2026 21:49 | 100 | 2.78 |
| 06/17/2026 21:49 | 26 | 2.78 |
| 06/17/2026 21:49 | 62 | 2.78 |
| 06/17/2026 21:49 | 10 | 2.785 |
| 06/17/2026 21:48 | 100 | 2.785 |
| 06/17/2026 21:48 | 100 | 2.785 |
| 06/17/2026 21:47 | 11 | 2.785 |
| 06/17/2026 21:47 | 30 | 2.785 |
| 06/17/2026 21:46 | 300 | 2.78 |
| 06/17/2026 21:46 | 62 | 2.78 |
| 06/17/2026 21:45 | 13 | 2.775 |
| 06/17/2026 21:45 | 85 | 2.775 |
| 06/17/2026 21:45 | 30 | 2.77 |
| 06/17/2026 21:45 | 50 | 2.77 |
| 06/17/2026 21:45 | 70 | 2.77 |
| 06/17/2026 21:44 | 8 | 2.77 |
| 06/17/2026 21:44 | 100 | 2.77 |
| 06/17/2026 21:44 | 70 | 2.77 |
| 06/17/2026 21:44 | 10 | 2.77 |
| 06/17/2026 21:44 | 20 | 2.77 |
| 06/17/2026 21:44 | 38 | 2.77 |
| 06/17/2026 21:43 | 100 | 2.775 |
| 06/17/2026 21:43 | 17 | 2.775 |
| 06/17/2026 21:43 | 13 | 2.77 |
| 06/17/2026 21:43 | 40 | 2.77 |
| 06/17/2026 21:43 | 100 | 2.77 |
| 06/17/2026 21:43 | 70 | 2.77 |
| 06/17/2026 21:42 | 100 | 2.77 |
| 06/17/2026 21:42 | 20 | 2.77 |
| 06/17/2026 21:42 | 100 | 2.77 |
| 06/17/2026 21:42 | 58 | 2.77 |
| 06/17/2026 21:42 | 70 | 2.77 |
| 06/17/2026 21:41 | 89 | 2.77 |
| 06/17/2026 21:41 | 11 | 2.77 |
| 06/17/2026 21:41 | 93 | 2.77 |
| 06/17/2026 21:41 | 7 | 2.77 |
| 06/17/2026 21:41 | 18 | 2.77 |
| 06/17/2026 21:41 | 14 | 2.77 |
| 06/17/2026 21:41 | 2 | 2.77 |
| 06/17/2026 21:41 | 34 | 2.77 |
| 06/17/2026 21:41 | 25 | 2.77 |
| 06/17/2026 21:41 | 100 | 2.775 |
| 06/17/2026 21:40 | 100 | 2.775 |
| 06/17/2026 21:40 | 14 | 2.775 |
| 06/17/2026 21:39 | 100 | 2.78 |
| 06/17/2026 21:39 | 100 | 2.78 |
| 06/17/2026 21:39 | 7 | 2.78 |
| 06/17/2026 21:39 | 93 | 2.78 |
| 06/17/2026 21:39 | 15 | 2.78 |
| 06/17/2026 21:39 | 17 | 2.79 |
| 06/17/2026 21:39 | 63 | 2.79 |
| 06/17/2026 21:39 | 11 | 2.79 |
| 06/17/2026 21:39 | 70 | 2.79 |
| 06/17/2026 21:39 | 11 | 2.79 |
| 06/17/2026 21:39 | 8 | 2.79 |
| 06/17/2026 21:38 | 13 | 2.795 |
| 06/17/2026 21:38 | 63 | 2.795 |
| 06/17/2026 21:37 | 5 | 2.795 |
| 06/17/2026 21:35 | 15 | 2.795 |
| 06/17/2026 21:35 | 6 | 2.795 |
| 06/17/2026 21:34 | 100 | 2.795 |
| 06/17/2026 21:34 | 12 | 2.795 |
| 06/17/2026 21:33 | 28 | 2.79 |
| 06/17/2026 21:33 | 70 | 2.79 |
| 06/17/2026 21:33 | 100 | 2.785 |
| 06/17/2026 21:33 | 138 | 2.78 |
| 06/17/2026 21:33 | 200 | 2.78 |
| 06/17/2026 21:33 | 18 | 2.78 |
| 06/17/2026 21:33 | 12 | 2.78 |
| 06/17/2026 21:33 | 32 | 2.78 |
| 06/17/2026 21:33 | 200 | 2.785 |
| 06/17/2026 21:33 | 100 | 2.79 |
| 06/17/2026 21:33 | 100 | 2.79 |
| 06/17/2026 21:33 | 200 | 2.79 |
| 06/17/2026 21:33 | 16 | 2.79 |
| 06/17/2026 21:33 | 36 | 2.79 |
| 06/17/2026 21:33 | 32 | 2.80 |
| 06/17/2026 21:33 | 10 | 2.80 |
| 06/17/2026 21:33 | 2 | 2.80 |
| 06/17/2026 21:33 | 32 | 2.80 |
| 06/17/2026 21:33 | 4 | 2.80 |
| 06/17/2026 21:32 | 100 | 2.805 |
| 06/17/2026 21:31 | 11 | 2.805 |
| 06/17/2026 21:31 | 13 | 2.81 |
| 06/17/2026 21:31 | 100 | 2.81 |
| 06/17/2026 21:31 | 15 | 2.81 |
| 06/17/2026 21:31 | 59 | 2.815 |
| 06/17/2026 21:31 | 39 | 2.81 |
| 06/17/2026 21:31 | 72 | 2.81 |
| 06/17/2026 21:30 | 9 | 2.81 |
| 06/17/2026 21:30 | 100 | 2.81 |
| 06/17/2026 21:30 | 9 | 2.81 |
| 06/17/2026 21:30 | 72 | 2.81 |
| 06/17/2026 21:30 | 100 | 2.815 |
| 06/17/2026 21:30 | 10 | 2.815 |
| 06/17/2026 21:30 | 90 | 2.815 |
| 06/17/2026 21:29 | 100 | 2.815 |
| 06/17/2026 21:29 | 10 | 2.815 |
| 06/17/2026 21:28 | 100 | 2.815 |
| 06/17/2026 21:27 | 100 | 2.82 |
| 06/17/2026 21:27 | 100 | 2.82 |
| 06/17/2026 21:27 | 10 | 2.82 |
| 06/17/2026 21:27 | 66 | 2.82 |
| 06/17/2026 21:27 | 9 | 2.82 |
| 06/17/2026 21:27 | 200 | 2.825 |
| 06/17/2026 21:27 | 66 | 2.82 |
| 06/17/2026 21:27 | 9 | 2.82 |
| 06/17/2026 21:27 | 66 | 2.82 |
| 06/17/2026 21:26 | 100 | 2.82 |
| 06/17/2026 21:26 | 11 | 2.82 |
| 06/17/2026 21:26 | 66 | 2.82 |
| 06/17/2026 21:26 | 100 | 2.825 |
| 06/17/2026 21:25 | 32 | 2.82 |
| 06/17/2026 21:25 | 34 | 2.82 |
| 06/17/2026 21:25 | 66 | 2.82 |
| 06/17/2026 21:24 | 8 | 2.815 |
| 06/17/2026 21:24 | 100 | 2.815 |
| 06/17/2026 21:23 | 100 | 2.815 |
| 06/17/2026 21:23 | 200 | 2.815 |
| 06/17/2026 21:22 | 8 | 2.815 |
| 06/17/2026 21:21 | 100 | 2.81 |
| 06/17/2026 21:21 | 100 | 2.81 |
| 06/17/2026 21:21 | 72 | 2.81 |
| 06/17/2026 21:21 | 100 | 2.81 |
| 06/17/2026 21:21 | 11 | 2.81 |
| 06/17/2026 21:20 | 100 | 2.815 |
| 06/17/2026 21:20 | 100 | 2.815 |
| 06/17/2026 21:20 | 11 | 2.82 |
| 06/17/2026 21:19 | 8 | 2.825 |
| 06/17/2026 21:18 | 17 | 2.825 |
| 06/17/2026 21:18 | 100 | 2.825 |
| 06/17/2026 21:18 | 17 | 2.825 |
| 06/17/2026 21:18 | 100 | 2.825 |
| 06/17/2026 21:17 | 93 | 2.825 |
| 06/17/2026 21:17 | 100 | 2.825 |
| 06/17/2026 21:17 | 7 | 2.825 |
| 06/17/2026 21:16 | 100 | 2.83 |
| 06/17/2026 21:16 | 74 | 2.83 |
| 06/17/2026 21:16 | 15 | 2.83 |
| 06/17/2026 21:15 | 100 | 2.835 |
| 06/17/2026 21:15 | 10 | 2.84 |
| 06/17/2026 21:15 | 37 | 2.845 |
| 06/17/2026 21:15 | 200 | 2.845 |
| 06/17/2026 21:15 | 176 | 2.845 |
| 06/17/2026 21:15 | 176 | 2.845 |
| 06/17/2026 21:15 | 176 | 2.845 |
| 06/17/2026 21:15 | 369 | 2.845 |
| 06/17/2026 21:15 | 600 | 2.845 |
| 06/17/2026 21:15 | 25 | 2.845 |
| 06/17/2026 21:15 | 25 | 2.845 |
| 06/17/2026 21:15 | 25 | 2.845 |
| 06/17/2026 21:15 | 25 | 2.845 |
| 06/17/2026 21:15 | 25 | 2.845 |
| 06/17/2026 21:15 | 25 | 2.845 |
| 06/17/2026 21:15 | 25 | 2.845 |
| 06/17/2026 21:15 | 25 | 2.845 |
| 06/17/2026 21:15 | 25 | 2.845 |
| 06/17/2026 21:15 | 25 | 2.845 |
| 06/17/2026 21:15 | 25 | 2.845 |
| 06/17/2026 21:15 | 25 | 2.845 |
| 06/17/2026 21:15 | 25 | 2.845 |
| 06/17/2026 21:15 | 25 | 2.845 |
| 06/17/2026 21:15 | 25 | 2.845 |
| 06/17/2026 21:15 | 25 | 2.845 |
| 06/17/2026 21:15 | 25 | 2.845 |
| 06/17/2026 21:15 | 25 | 2.845 |
| 06/17/2026 21:15 | 25 | 2.845 |
| 06/17/2026 21:15 | 25 | 2.845 |
| 06/17/2026 21:15 | 100 | 2.845 |
| 06/17/2026 21:15 | 100 | 2.845 |
| 06/17/2026 21:15 | 25 | 2.845 |
| 06/17/2026 21:15 | 25 | 2.845 |
| 06/17/2026 21:15 | 100 | 2.845 |
| 06/17/2026 21:15 | 100 | 2.845 |
| 06/17/2026 21:15 | 100 | 2.845 |
| 06/17/2026 21:15 | 200 | 2.845 |
| 06/17/2026 21:15 | 25 | 2.845 |
| 06/17/2026 21:15 | 25 | 2.845 |
| 06/17/2026 21:15 | 25 | 2.845 |
| 06/17/2026 21:15 | 100 | 2.845 |
| 06/17/2026 21:15 | 25 | 2.845 |
| 06/17/2026 21:15 | 25 | 2.845 |
| 06/17/2026 21:15 | 25 | 2.845 |
| 06/17/2026 21:15 | 25 | 2.845 |
| 06/17/2026 21:15 | 25 | 2.845 |
| 06/17/2026 21:15 | 25 | 2.845 |
| 06/17/2026 21:15 | 25 | 2.845 |
| 06/17/2026 21:15 | 25 | 2.845 |
| 06/17/2026 21:15 | 25 | 2.845 |
| 06/17/2026 21:15 | 25 | 2.845 |
| 06/17/2026 21:15 | 25 | 2.845 |
| 06/17/2026 21:15 | 25 | 2.845 |
| 06/17/2026 21:15 | 100 | 2.845 |
| 06/17/2026 21:15 | 100 | 2.845 |
| 06/17/2026 21:15 | 100 | 2.845 |
| 06/17/2026 21:15 | 100 | 2.845 |
| 06/17/2026 21:14 | 100 | 2.845 |
| 06/17/2026 21:14 | 7 | 2.845 |
| 06/17/2026 21:14 | 300 | 2.84 |
| 06/17/2026 21:14 | 16 | 2.84 |
| 06/17/2026 21:14 | 66 | 2.84 |
| 06/17/2026 21:12 | 17 | 2.83 |
| 06/17/2026 21:12 | 74 | 2.83 |
| 06/17/2026 21:12 | 100 | 2.825 |
| 06/17/2026 21:12 | 7 | 2.825 |
| 06/17/2026 21:12 | 100 | 2.825 |
| 06/17/2026 21:11 | 84 | 2.82 |
| 06/17/2026 21:11 | 100 | 2.82 |
| 06/17/2026 21:11 | 66 | 2.82 |
| 06/17/2026 21:11 | 100 | 2.82 |
| 06/17/2026 21:11 | 100 | 2.82 |
| 06/17/2026 21:11 | 8 | 2.82 |
| 06/17/2026 21:10 | 100 | 2.825 |
| 06/17/2026 21:10 | 7 | 2.825 |
| 06/17/2026 21:09 | 3 | 2.83 |
| 06/17/2026 21:09 | 1 | 2.83 |
| 06/17/2026 21:09 | 1 | 2.83 |
| 06/17/2026 21:09 | 1 | 2.83 |
| 06/17/2026 21:09 | 1 | 2.83 |
| 06/17/2026 21:09 | 9 | 2.83 |
| 06/17/2026 21:09 | 1 | 2.83 |
| 06/17/2026 21:09 | 1 | 2.83 |
| 06/17/2026 21:09 | 31 | 2.83 |
| 06/17/2026 21:07 | 7 | 2.835 |
| 06/17/2026 21:07 | 100 | 2.835 |
| 06/17/2026 21:06 | 92 | 2.83 |
| 06/17/2026 21:06 | 8 | 2.83 |
| 06/17/2026 21:06 | 74 | 2.83 |
| 06/17/2026 21:06 | 7 | 2.835 |
| 06/17/2026 21:06 | 74 | 2.835 |
| 06/17/2026 21:06 | 17 | 2.83 |
| 06/17/2026 21:06 | 100 | 2.83 |
| 06/17/2026 21:06 | 38 | 2.83 |
| 06/17/2026 21:06 | 74 | 2.83 |
| 06/17/2026 21:05 | 1 | 2.825 |
| 06/17/2026 21:03 | 66 | 2.82 |
| 06/17/2026 21:03 | 11 | 2.83 |
| 06/17/2026 21:03 | 9 | 2.83 |
| 06/17/2026 21:03 | 36 | 2.83 |
| 06/17/2026 21:02 | 7 | 2.835 |
| 06/17/2026 21:01 | 100 | 2.835 |
| 06/17/2026 21:01 | 100 | 2.835 |
| 06/17/2026 21:00 | 7 | 2.835 |
| 06/17/2026 20:59 | 100 | 2.83 |
| 06/17/2026 20:59 | 74 | 2.83 |
| 06/17/2026 20:58 | 17 | 2.83 |
| 06/17/2026 20:58 | 64 | 2.83 |
| 06/17/2026 20:58 | 100 | 2.83 |
| 06/17/2026 20:58 | 100 | 2.83 |
| 06/17/2026 20:58 | 100 | 2.83 |
| 06/17/2026 20:58 | 100 | 2.83 |
| 06/17/2026 20:58 | 28 | 2.83 |
| 06/17/2026 20:58 | 100 | 2.83 |
| 06/17/2026 20:58 | 74 | 2.83 |
| 06/17/2026 20:58 | 100 | 2.825 |
| 06/17/2026 20:58 | 100 | 2.82 |
| 06/17/2026 20:58 | 36 | 2.82 |
| 06/17/2026 20:58 | 100 | 2.82 |
| 06/17/2026 20:58 | 100 | 2.82 |
| 06/17/2026 20:58 | 64 | 2.82 |
| 06/17/2026 20:58 | 36 | 2.82 |
| 06/17/2026 20:58 | 121 | 2.82 |
| 06/17/2026 20:58 | 43 | 2.82 |
| 06/17/2026 20:58 | 100 | 2.82 |
| 06/17/2026 20:58 | 100 | 2.82 |
| 06/17/2026 20:58 | 28 | 2.82 |
| 06/17/2026 20:58 | 100 | 2.82 |
| 06/17/2026 20:58 | 66 | 2.82 |
| 06/17/2026 20:58 | 34 | 2.82 |
| 06/17/2026 20:58 | 66 | 2.82 |
| 06/17/2026 20:58 | 100 | 2.82 |
| 06/17/2026 20:58 | 100 | 2.825 |
| 06/17/2026 20:58 | 200 | 2.825 |
| 06/17/2026 20:58 | 100 | 2.825 |
| 06/17/2026 20:58 | 434 | 2.82 |
| 06/17/2026 20:58 | 100 | 2.82 |
| 06/17/2026 20:58 | 18 | 2.82 |
| 06/17/2026 20:58 | 100 | 2.82 |
| 06/17/2026 20:58 | 48 | 2.82 |
| 06/17/2026 20:58 | 100 | 2.825 |
| 06/17/2026 20:58 | 200 | 2.825 |
| 06/17/2026 20:58 | 100 | 2.825 |
| 06/17/2026 20:58 | 100 | 2.83 |
| 06/17/2026 20:58 | 100 | 2.83 |
| 06/17/2026 20:58 | 100 | 2.83 |
| 06/17/2026 20:58 | 100 | 2.835 |
| 06/17/2026 20:57 | 7 | 2.835 |
| 06/17/2026 20:57 | 74 | 2.83 |
| 06/17/2026 20:57 | 100 | 2.84 |
| 06/17/2026 20:57 | 17 | 2.85 |
| 06/17/2026 20:57 | 100 | 2.85 |
| 06/17/2026 20:57 | 56 | 2.85 |
| 06/17/2026 20:55 | 6 | 2.855 |
| 06/17/2026 20:55 | 100 | 2.86 |
| 06/17/2026 20:55 | 1 | 2.86 |
| 06/17/2026 20:55 | 22 | 2.86 |
| 06/17/2026 20:54 | 15 | 2.86 |
| 06/17/2026 20:54 | 62 | 2.86 |
| 06/17/2026 20:54 | 66 | 2.86 |
| 06/17/2026 20:54 | 22 | 2.86 |
| 06/17/2026 20:54 | 100 | 2.86 |
| 06/17/2026 20:53 | 100 | 2.855 |
| 06/17/2026 20:53 | 100 | 2.86 |
| 06/17/2026 20:53 | 100 | 2.865 |
| 06/17/2026 20:53 | 100 | 2.865 |
| 06/17/2026 20:53 | 6 | 2.865 |
| 06/17/2026 20:52 | 22 | 2.87 |
| 06/17/2026 20:52 | 22 | 2.87 |
| 06/17/2026 20:52 | 62 | 2.87 |
| 06/17/2026 20:52 | 22 | 2.87 |
| 06/17/2026 20:52 | 62 | 2.87 |
| 06/17/2026 20:52 | 100 | 2.87 |
| 06/17/2026 20:52 | 62 | 2.87 |
| 06/17/2026 20:52 | 100 | 2.87 |
| 06/17/2026 20:51 | 100 | 2.86 |
| 06/17/2026 20:51 | 6 | 2.865 |
| 06/17/2026 20:51 | 100 | 2.865 |
| 06/17/2026 20:50 | 100 | 2.865 |
| 06/17/2026 20:48 | 6 | 2.865 |
| 06/17/2026 20:46 | 7 | 2.865 |
| 06/17/2026 20:46 | 56 | 2.86 |
| 06/17/2026 20:46 | 100 | 2.86 |
| 06/17/2026 20:45 | 100 | 2.86 |
| 06/17/2026 20:44 | 100 | 2.86 |
| 06/17/2026 20:43 | 100 | 2.855 |
| 06/17/2026 20:43 | 6 | 2.855 |
| 06/17/2026 20:41 | 6 | 2.845 |
| 06/17/2026 20:41 | 1 | 2.845 |
| 06/17/2026 20:39 | 100 | 2.85 |
| 06/17/2026 20:39 | 56 | 2.85 |
| 06/17/2026 20:39 | 100 | 2.85 |
| 06/17/2026 20:39 | 100 | 2.855 |
| 06/17/2026 20:38 | 6 | 2.85 |
| 06/17/2026 20:38 | 100 | 2.85 |
| 06/17/2026 20:37 | 100 | 2.84 |
| 06/17/2026 20:37 | 48 | 2.84 |
| 06/17/2026 20:37 | 100 | 2.84 |
| 06/17/2026 20:36 | 100 | 2.84 |
| 06/17/2026 20:36 | 23 | 2.84 |
| 06/17/2026 20:36 | 48 | 2.84 |
| 06/17/2026 20:36 | 100 | 2.845 |
| 06/17/2026 20:36 | 100 | 2.845 |
| 06/17/2026 20:35 | 54 | 2.83 |
| 06/17/2026 20:35 | 6 | 2.825 |
| 06/17/2026 20:35 | 100 | 2.825 |
| 06/17/2026 20:33 | 5 | 2.825 |
| 06/17/2026 20:32 | 54 | 2.83 |
| 06/17/2026 20:32 | 100 | 2.83 |
| 06/17/2026 20:32 | 48 | 2.84 |
| 06/17/2026 20:32 | 100 | 2.84 |
| 06/17/2026 20:32 | 33 | 2.84 |
| 06/17/2026 20:32 | 5 | 2.84 |
| 06/17/2026 20:32 | 33 | 2.84 |
| 06/17/2026 20:32 | 100 | 2.835 |
| 06/17/2026 20:32 | 53 | 2.83 |
| 06/17/2026 20:32 | 33 | 2.83 |
| 06/17/2026 20:32 | 100 | 2.83 |
| 06/17/2026 20:31 | 5 | 2.835 |
| 06/17/2026 20:31 | 34 | 2.83 |
| 06/17/2026 20:31 | 100 | 2.83 |
| 06/17/2026 20:31 | 54 | 2.83 |
| 06/17/2026 20:29 | 8 | 2.835 |
| 06/17/2026 20:29 | 54 | 2.83 |
| 06/17/2026 20:29 | 200 | 2.825 |
| 06/17/2026 20:27 | 7 | 2.825 |
| 06/17/2026 20:25 | 7 | 2.83 |
| 06/17/2026 20:25 | 183 | 2.83 |
| 06/17/2026 20:25 | 10 | 2.83 |
| 06/17/2026 20:25 | 100 | 2.83 |
| 06/17/2026 20:25 | 7 | 2.835 |
| 06/17/2026 20:24 | 1 | 2.835 |
| 06/17/2026 20:24 | 2 | 2.835 |
| 06/17/2026 20:21 | 7 | 2.835 |
| 06/17/2026 20:21 | 100 | 2.84 |
| 06/17/2026 20:21 | 48 | 2.84 |
| 06/17/2026 20:19 | 6 | 2.845 |
| 06/17/2026 20:17 | 100 | 2.85 |
| 06/17/2026 20:17 | 56 | 2.85 |
| 06/17/2026 20:17 | 100 | 2.85 |
| 06/17/2026 20:16 | 9 | 2.855 |
| 06/17/2026 20:16 | 100 | 2.855 |
| 06/17/2026 20:15 | 56 | 2.85 |
| 06/17/2026 20:15 | 100 | 2.85 |
| 06/17/2026 20:15 | 100 | 2.845 |
| 06/17/2026 20:15 | 100 | 2.845 |
| 06/17/2026 20:15 | 1 | 2.84 |
| 06/17/2026 20:13 | 100 | 2.84 |
| 06/17/2026 20:13 | 7 | 2.84 |
| 06/17/2026 20:13 | 6 | 2.845 |
| 06/17/2026 20:11 | 6 | 2.845 |
| 06/17/2026 20:11 | 52 | 2.84 |
| 06/17/2026 20:11 | 48 | 2.84 |
| 06/17/2026 20:10 | 100 | 2.835 |
| 06/17/2026 20:09 | 6 | 2.835 |
| 06/17/2026 20:09 | 54 | 2.83 |
| 06/17/2026 20:08 | 111 | 2.83 |
| 06/17/2026 20:08 | 100 | 2.835 |
| 06/17/2026 20:08 | 100 | 2.83 |
| 06/17/2026 20:08 | 7 | 2.83 |
| 06/17/2026 20:08 | 54 | 2.83 |
| 06/17/2026 20:07 | 100 | 2.825 |
| 06/17/2026 20:06 | 19 | 2.82 |
| 06/17/2026 20:06 | 23 | 2.82 |
| 06/17/2026 20:06 | 6 | 2.82 |
| 06/17/2026 20:05 | 100 | 2.815 |
| 06/17/2026 20:05 | 100 | 2.81 |
| 06/17/2026 20:05 | 100 | 2.81 |
| 06/17/2026 20:05 | 14 | 2.81 |
| 06/17/2026 20:05 | 38 | 2.81 |
| 06/17/2026 20:05 | 100 | 2.82 |
| 06/17/2026 20:05 | 34 | 2.82 |
| 06/17/2026 20:05 | 6 | 2.83 |
| 06/17/2026 20:05 | 74 | 2.83 |
| 06/17/2026 20:05 | 26 | 2.83 |
| 06/17/2026 20:04 | 6 | 2.835 |
| 06/17/2026 20:04 | 60 | 2.84 |
| 06/17/2026 20:03 | 92 | 2.845 |
| 06/17/2026 20:03 | 8 | 2.845 |
| 06/17/2026 20:02 | 32 | 2.84 |
| 06/17/2026 20:02 | 48 | 2.84 |
| 06/17/2026 20:02 | 100 | 2.85 |
| 06/17/2026 20:02 | 25 | 2.855 |
| 06/17/2026 20:02 | 25 | 2.855 |
| 06/17/2026 20:02 | 25 | 2.855 |
| 06/17/2026 20:02 | 25 | 2.855 |
| 06/17/2026 20:02 | 100 | 2.855 |
| 06/17/2026 20:02 | 100 | 2.855 |
| 06/17/2026 20:02 | 200 | 2.855 |
| 06/17/2026 20:02 | 3 | 2.86 |
| 06/17/2026 20:02 | 29 | 2.86 |
| 06/17/2026 20:02 | 100 | 2.86 |
| 06/17/2026 20:02 | 29 | 2.86 |
| 06/17/2026 20:02 | 100 | 2.86 |
| 06/17/2026 20:02 | 30 | 2.86 |
| 06/17/2026 20:02 | 20 | 2.86 |
| 06/17/2026 20:02 | 18 | 2.855 |
| 06/17/2026 20:01 | 6 | 2.855 |
| 06/17/2026 20:01 | 10 | 2.86 |
| 06/17/2026 20:01 | 20 | 2.86 |
| 06/17/2026 20:01 | 12 | 2.86 |
| 06/17/2026 20:01 | 18 | 2.86 |
| 06/17/2026 20:01 | 27 | 2.86 |
| 06/17/2026 20:01 | 5 | 2.86 |
| 06/17/2026 20:01 | 18 | 2.86 |
| 06/17/2026 20:01 | 17 | 2.86 |
| 06/17/2026 20:01 | 33 | 2.86 |
| 06/17/2026 20:01 | 36 | 2.86 |
| 06/17/2026 20:01 | 25 | 2.86 |
| 06/17/2026 20:01 | 5 | 2.86 |
| 06/17/2026 20:01 | 17 | 2.86 |
| 06/17/2026 20:01 | 5 | 2.86 |
| 06/17/2026 20:01 | 35 | 2.86 |
| 06/17/2026 20:01 | 100 | 2.855 |
| 06/17/2026 20:00 | 17 | 2.855 |
| 06/17/2026 20:00 | 100 | 2.86 |
| 06/17/2026 20:00 | 63 | 2.86 |
| 06/17/2026 20:00 | 500 | 2.86 |
| 06/17/2026 20:00 | 237 | 2.86 |
| 06/17/2026 20:00 | 19 | 2.88 |
| 06/17/2026 20:00 | 275 | 2.88 |
| 06/17/2026 20:00 | 112 | 2.88 |
| 06/17/2026 19:59 | 5 | 2.885 |
| 06/17/2026 19:59 | 13 | 2.88 |
| 06/17/2026 19:59 | 200 | 2.88 |
| 06/17/2026 19:59 | 100 | 2.88 |
| 06/17/2026 19:59 | 100 | 2.88 |
| 06/17/2026 19:58 | 100 | 2.88 |
| 06/17/2026 19:58 | 100 | 2.88 |
| 06/17/2026 19:58 | 100 | 2.88 |
| 06/17/2026 19:58 | 100 | 2.88 |
| 06/17/2026 19:58 | 35 | 2.88 |
| 06/17/2026 19:58 | 70 | 2.88 |
| 06/17/2026 19:57 | 100 | 2.88 |
| 06/17/2026 19:57 | 200 | 2.88 |
| 06/17/2026 19:57 | 100 | 2.88 |
| 06/17/2026 19:57 | 96 | 2.88 |
| 06/17/2026 19:57 | 6 | 2.885 |
| 06/17/2026 19:57 | 100 | 2.88 |
| 06/17/2026 19:57 | 96 | 2.88 |
| 06/17/2026 19:57 | 55 | 2.88 |
| 06/17/2026 19:56 | 100 | 2.875 |
| 06/17/2026 19:56 | 100 | 2.875 |
| 06/17/2026 19:54 | 12 | 2.875 |
| 06/17/2026 19:52 | 49 | 2.875 |
| 06/17/2026 19:52 | 100 | 2.875 |
| 06/17/2026 19:52 | 100 | 2.875 |
| 06/17/2026 19:50 | 10 | 2.875 |
| 06/17/2026 19:49 | 34 | 2.88 |
| 06/17/2026 19:49 | 100 | 2.88 |
| 06/17/2026 19:49 | 100 | 2.88 |
| 06/17/2026 19:49 | 100 | 2.88 |
| 06/17/2026 19:49 | 96 | 2.88 |
| 06/17/2026 19:48 | 7 | 2.885 |
| 06/17/2026 19:47 | 700 | 2.89 |
| 06/17/2026 19:47 | 38 | 2.89 |
| 06/17/2026 19:47 | 62 | 2.89 |
| 06/17/2026 19:47 | 84 | 2.89 |
| 06/17/2026 19:47 | 116 | 2.89 |
| 06/17/2026 19:47 | 100 | 2.89 |
| 06/17/2026 19:47 | 100 | 2.89 |
| 06/17/2026 19:47 | 88 | 2.89 |
| 06/17/2026 19:47 | 38 | 2.89 |
| 06/17/2026 19:47 | 100 | 2.885 |
| 06/17/2026 19:47 | 56 | 2.885 |
| 06/17/2026 19:47 | 100 | 2.885 |
| 06/17/2026 19:47 | 100 | 2.885 |
| 06/17/2026 19:46 | 300 | 2.89 |
| 06/17/2026 19:46 | 100 | 2.89 |
| 06/17/2026 19:46 | 88 | 2.89 |
| 06/17/2026 19:46 | 100 | 2.89 |
| 06/17/2026 19:46 | 300 | 2.89 |
| 06/17/2026 19:46 | 32 | 2.89 |
| 06/17/2026 19:46 | 84 | 2.89 |
| 06/17/2026 19:45 | 7 | 2.895 |
| 06/17/2026 19:45 | 16 | 2.89 |
| 06/17/2026 19:45 | 103 | 2.89 |
| 06/17/2026 19:45 | 293 | 2.89 |
| 06/17/2026 19:44 | 207 | 2.89 |
| 06/17/2026 19:44 | 26 | 2.89 |
| 06/17/2026 19:44 | 5 | 2.89 |
| 06/17/2026 19:44 | 100 | 2.89 |
| 06/17/2026 19:44 | 23 | 2.89 |
| 06/17/2026 19:44 | 46 | 2.89 |
| 06/17/2026 19:43 | 7 | 2.895 |
| 06/17/2026 19:41 | 100 | 2.895 |
| 06/17/2026 19:41 | 7 | 2.895 |
| 06/17/2026 19:40 | 100 | 2.895 |
| 06/17/2026 19:38 | 7 | 2.895 |
| 06/17/2026 19:37 | 121 | 2.89 |
| 06/17/2026 19:37 | 61 | 2.89 |
| 06/17/2026 19:37 | 56 | 2.89 |
| 06/17/2026 19:36 | 7 | 2.895 |
| 06/17/2026 19:35 | 100 | 2.895 |
| 06/17/2026 19:34 | 7 | 2.895 |
| 06/17/2026 19:34 | 100 | 2.895 |
| 06/17/2026 19:33 | 100 | 2.89 |
| 06/17/2026 19:33 | 149 | 2.89 |
| 06/17/2026 19:33 | 24 | 2.89 |
| 06/17/2026 19:33 | 64 | 2.89 |
| 06/17/2026 19:33 | 100 | 2.885 |
| 06/17/2026 19:33 | 100 | 2.885 |
| 06/17/2026 19:33 | 100 | 2.885 |
| 06/17/2026 19:32 | 100 | 2.885 |
| 06/17/2026 19:32 | 100 | 2.885 |
| 06/17/2026 19:32 | 100 | 2.88 |
| 06/17/2026 19:32 | 51 | 2.88 |
| 06/17/2026 19:32 | 96 | 2.88 |
| 06/17/2026 19:32 | 20 | 2.88 |
| 06/17/2026 19:32 | 98 | 2.88 |
| 06/17/2026 19:32 | 61 | 2.88 |
| 06/17/2026 19:32 | 100 | 2.88 |
| 06/17/2026 19:32 | 100 | 2.88 |
| 06/17/2026 19:32 | 4 | 2.88 |
| 06/17/2026 19:32 | 100 | 2.88 |
| 06/17/2026 19:32 | 100 | 2.88 |
| 06/17/2026 19:32 | 4 | 2.88 |
| 06/17/2026 19:32 | 7 | 2.885 |
| 06/17/2026 19:31 | 228 | 2.88 |
| 06/17/2026 19:31 | 24 | 2.88 |
| 06/17/2026 19:31 | 96 | 2.88 |
| 06/17/2026 19:31 | 2 | 2.88 |
| 06/17/2026 19:31 | 2 | 2.88 |
| 06/17/2026 19:31 | 5 | 2.88 |
| 06/17/2026 19:31 | 35 | 2.88 |
| 06/17/2026 19:31 | 12 | 2.88 |
| 06/17/2026 19:31 | 15 | 2.88 |
| 06/17/2026 19:31 | 5 | 2.88 |
| 06/17/2026 19:31 | 3 | 2.88 |
| 06/17/2026 19:31 | 1 | 2.88 |
| 06/17/2026 19:31 | 2 | 2.88 |
| 06/17/2026 19:31 | 100 | 2.88 |
| 06/17/2026 19:31 | 2 | 2.88 |
| 06/17/2026 19:30 | 100 | 2.885 |
| 06/17/2026 19:30 | 100 | 2.885 |
| 06/17/2026 19:29 | 7 | 2.885 |
| 06/17/2026 19:29 | 1 | 2.88 |
| 06/17/2026 19:29 | 10 | 2.88 |
| 06/17/2026 19:29 | 21 | 2.88 |
| 06/17/2026 19:29 | 45 | 2.88 |
| 06/17/2026 19:29 | 24 | 2.88 |
| 06/17/2026 19:29 | 110 | 2.88 |
| 06/17/2026 19:29 | 96 | 2.88 |
| 06/17/2026 19:29 | 52 | 2.88 |
| 06/17/2026 19:29 | 28 | 2.88 |
| 06/17/2026 19:29 | 100 | 2.88 |
| 06/17/2026 19:28 | 100 | 2.88 |
| 06/17/2026 19:28 | 36 | 2.88 |
| 06/17/2026 19:28 | 100 | 2.88 |
| 06/17/2026 19:28 | 89 | 2.88 |
| 06/17/2026 19:28 | 52 | 2.88 |
| 06/17/2026 19:28 | 19 | 2.88 |
| 06/17/2026 19:28 | 91 | 2.88 |
| 06/17/2026 19:28 | 100 | 2.88 |
| 06/17/2026 19:28 | 8 | 2.88 |
| 06/17/2026 19:28 | 36 | 2.88 |
| 06/17/2026 19:27 | 7 | 2.885 |
| 06/17/2026 19:24 | 100 | 2.88 |
| 06/17/2026 19:24 | 96 | 2.88 |
| 06/17/2026 19:24 | 2 | 2.875 |
| 06/17/2026 19:23 | 100 | 2.88 |
| 06/17/2026 19:23 | 225 | 2.88 |
| 06/17/2026 19:22 | 202 | 2.88 |
| 06/17/2026 19:22 | 96 | 2.88 |
| 06/17/2026 19:22 | 200 | 2.88 |
| 06/17/2026 19:22 | 6 | 2.88 |
| 06/17/2026 19:21 | 80 | 2.88 |
| 06/17/2026 19:21 | 7 | 2.885 |
| 06/17/2026 19:20 | 100 | 2.88 |
| 06/17/2026 19:19 | 70 | 2.88 |
| 06/17/2026 19:19 | 164 | 2.88 |
| 06/17/2026 19:19 | 200 | 2.88 |
| 06/17/2026 19:19 | 7 | 2.88 |
| 06/17/2026 19:19 | 270 | 2.88 |
| 06/17/2026 19:19 | 130 | 2.88 |
| 06/17/2026 19:19 | 138 | 2.88 |
| 06/17/2026 19:19 | 262 | 2.88 |
| 06/17/2026 19:19 | 250 | 2.88 |
| 06/17/2026 19:19 | 70 | 2.88 |
| 06/17/2026 19:18 | 7 | 2.885 |
| 06/17/2026 19:18 | 100 | 2.885 |
| 06/17/2026 19:18 | 100 | 2.885 |
| 06/17/2026 19:17 | 100 | 2.885 |
| 06/17/2026 19:17 | 100 | 2.885 |
| 06/17/2026 19:17 | 19 | 2.89 |
| 06/17/2026 19:17 | 100 | 2.89 |
| 06/17/2026 19:17 | 100 | 2.89 |
| 06/17/2026 19:17 | 100 | 2.89 |
| 06/17/2026 19:17 | 99 | 2.89 |
| 06/17/2026 19:16 | 1 | 2.89 |
| 06/17/2026 19:16 | 14 | 2.89 |
| 06/17/2026 19:16 | 93 | 2.89 |
| 06/17/2026 19:15 | 207 | 2.89 |
| 06/17/2026 19:15 | 64 | 2.89 |
| 06/17/2026 19:13 | 2 | 2.90 |
| 06/17/2026 19:13 | 18 | 2.90 |
| 06/17/2026 19:13 | 480 | 2.90 |
| 06/17/2026 19:13 | 7 | 2.90 |
| 06/17/2026 19:13 | 182 | 2.90 |
| 06/17/2026 19:13 | 50 | 2.90 |
| 06/17/2026 19:13 | 100 | 2.90 |
| 06/17/2026 19:13 | 100 | 2.90 |
| 06/17/2026 19:13 | 67 | 2.90 |
| 06/17/2026 19:13 | 100 | 2.90 |
| 06/17/2026 19:13 | 70 | 2.90 |
| 06/17/2026 19:10 | 100 | 2.89 |
| 06/17/2026 19:10 | 60 | 2.89 |
| 06/17/2026 19:10 | 62 | 2.89 |
| 06/17/2026 19:10 | 100 | 2.885 |
| 06/17/2026 19:09 | 100 | 2.885 |
| 06/17/2026 19:09 | 100 | 2.885 |
| 06/17/2026 19:09 | 100 | 2.885 |
| 06/17/2026 19:09 | 100 | 2.885 |
| 06/17/2026 19:08 | 99 | 2.88 |
| 06/17/2026 19:08 | 100 | 2.88 |
| 06/17/2026 19:08 | 50 | 2.88 |
| 06/17/2026 19:08 | 100 | 2.88 |
| 06/17/2026 19:08 | 70 | 2.88 |
| 06/17/2026 19:08 | 100 | 2.88 |
| 06/17/2026 19:08 | 1 | 2.88 |
| 06/17/2026 19:08 | 51 | 2.88 |
| 06/17/2026 19:08 | 2 | 2.88 |
| 06/17/2026 19:08 | 6 | 2.88 |
| 06/17/2026 19:08 | 2 | 2.88 |
| 06/17/2026 19:08 | 7 | 2.88 |
| 06/17/2026 19:07 | 120 | 2.88 |
| 06/17/2026 19:07 | 144 | 2.88 |
| 06/17/2026 19:07 | 9 | 2.88 |
| 06/17/2026 19:06 | 117 | 2.88 |
| 06/17/2026 19:06 | 33 | 2.88 |
| 06/17/2026 19:06 | 100 | 2.88 |
| 06/17/2026 19:04 | 100 | 2.885 |
| 06/17/2026 19:02 | 100 | 2.885 |
| 06/17/2026 19:02 | 100 | 2.885 |
| 06/17/2026 18:59 | 22 | 2.885 |
| 06/17/2026 18:59 | 100 | 2.885 |
| 06/17/2026 18:59 | 100 | 2.885 |
| 06/17/2026 18:57 | 100 | 2.88 |
| 06/17/2026 18:57 | 100 | 2.88 |
| 06/17/2026 18:57 | 70 | 2.88 |
| 06/17/2026 18:56 | 45 | 2.875 |
| 06/17/2026 18:56 | 100 | 2.875 |
| 06/17/2026 18:55 | 100 | 2.87 |
| 06/17/2026 18:55 | 62 | 2.87 |
| 06/17/2026 18:55 | 62 | 2.87 |
| 06/17/2026 18:55 | 100 | 2.87 |
| 06/17/2026 18:55 | 32 | 2.87 |
| 06/17/2026 18:55 | 64 | 2.87 |
| 06/17/2026 18:55 | 100 | 2.87 |
| 06/17/2026 18:55 | 100 | 2.87 |
| 06/17/2026 18:55 | 100 | 2.87 |
| 06/17/2026 18:55 | 100 | 2.865 |
| 06/17/2026 18:55 | 62 | 2.87 |
| 06/17/2026 18:55 | 94 | 2.87 |
| 06/17/2026 18:54 | 6 | 2.87 |
| 06/17/2026 18:54 | 169 | 2.87 |
| 06/17/2026 18:54 | 291 | 2.87 |
| 06/17/2026 18:54 | 18 | 2.87 |
| 06/17/2026 18:54 | 4 | 2.87 |
| 06/17/2026 18:54 | 3 | 2.87 |
| 06/17/2026 18:53 | 100 | 2.875 |
| 06/17/2026 18:53 | 260 | 2.87 |
| 06/17/2026 18:53 | 100 | 2.87 |
| 06/17/2026 18:53 | 93 | 2.87 |
| 06/17/2026 18:52 | 100 | 2.875 |
| 06/17/2026 18:52 | 100 | 2.87 |
| 06/17/2026 18:52 | 100 | 2.87 |
| 06/17/2026 18:52 | 100 | 2.87 |
| 06/17/2026 18:52 | 62 | 2.87 |
| 06/17/2026 18:52 | 11 | 2.87 |
| 06/17/2026 18:51 | 100 | 2.875 |
| 06/17/2026 18:50 | 200 | 2.875 |
| 06/17/2026 18:50 | 100 | 2.875 |
| 06/17/2026 18:48 | 275 | 2.87 |
| 06/17/2026 18:48 | 62 | 2.87 |
| 06/17/2026 18:47 | 100 | 2.875 |
| 06/17/2026 18:47 | 14 | 2.87 |
| 06/17/2026 18:47 | 10 | 2.87 |
| 06/17/2026 18:47 | 100 | 2.87 |
| 06/17/2026 18:47 | 60 | 2.87 |
| 06/17/2026 18:47 | 14 | 2.87 |
| 06/17/2026 18:43 | 86 | 2.87 |
| 06/17/2026 18:43 | 88 | 2.87 |
| 06/17/2026 18:43 | 14 | 2.87 |
| 06/17/2026 18:43 | 9 | 2.87 |
| 06/17/2026 18:43 | 100 | 2.87 |
| 06/17/2026 18:42 | 6 | 2.87 |
| 06/17/2026 18:42 | 28 | 2.87 |
| 06/17/2026 18:42 | 16 | 2.87 |
| 06/17/2026 18:42 | 14 | 2.87 |
| 06/17/2026 18:42 | 88 | 2.87 |
| 06/17/2026 18:42 | 100 | 2.87 |
| 06/17/2026 18:42 | 100 | 2.87 |
| 06/17/2026 18:42 | 100 | 2.875 |
| 06/17/2026 18:42 | 2 | 2.87 |
| 06/17/2026 18:42 | 84 | 2.87 |
| 06/17/2026 18:42 | 16 | 2.87 |
| 06/17/2026 18:39 | 1 | 2.87 |
| 06/17/2026 18:39 | 55 | 2.87 |
| 06/17/2026 18:39 | 24 | 2.87 |
| 06/17/2026 18:39 | 62 | 2.87 |
| 06/17/2026 18:37 | 100 | 2.875 |
| 06/17/2026 18:37 | 7 | 2.875 |
| 06/17/2026 18:32 | 100 | 2.875 |
| 06/17/2026 18:31 | 100 | 2.875 |
| 06/17/2026 18:31 | 100 | 2.88 |
| 06/17/2026 18:31 | 100 | 2.875 |
| 06/17/2026 18:31 | 100 | 2.88 |
| 06/17/2026 18:31 | 86 | 2.88 |
| 06/17/2026 18:31 | 14 | 2.88 |
| 06/17/2026 18:31 | 300 | 2.88 |
| 06/17/2026 18:31 | 96 | 2.88 |
| 06/17/2026 18:28 | 100 | 2.885 |
| 06/17/2026 18:27 | 92 | 2.88 |
| 06/17/2026 18:27 | 100 | 2.88 |
| 06/17/2026 18:27 | 200 | 2.88 |
| 06/17/2026 18:27 | 96 | 2.88 |
| 06/17/2026 18:27 | 100 | 2.875 |
| 06/17/2026 18:27 | 100 | 2.875 |
| 06/17/2026 18:27 | 100 | 2.875 |
| 06/17/2026 18:27 | 103 | 2.88 |
| 06/17/2026 18:27 | 97 | 2.88 |
| 06/17/2026 18:27 | 100 | 2.88 |
| 06/17/2026 18:27 | 26 | 2.88 |
| 06/17/2026 18:27 | 70 | 2.88 |
| 06/17/2026 18:27 | 100 | 2.89 |
| 06/17/2026 18:27 | 28 | 2.89 |
| 06/17/2026 18:27 | 272 | 2.89 |
| 06/17/2026 18:27 | 100 | 2.89 |
| 06/17/2026 18:27 | 24 | 2.89 |
| 06/17/2026 18:27 | 64 | 2.89 |
| 06/17/2026 18:26 | 100 | 2.895 |
| 06/17/2026 18:26 | 200 | 2.90 |
| 06/17/2026 18:26 | 26 | 2.90 |
| 06/17/2026 18:26 | 72 | 2.90 |
| 06/17/2026 18:26 | 100 | 2.905 |
| 06/17/2026 18:26 | 100 | 2.905 |
| 06/17/2026 18:25 | 6 | 2.905 |
| 06/17/2026 18:25 | 200 | 2.91 |
| 06/17/2026 18:25 | 36 | 2.91 |
| 06/17/2026 18:25 | 26 | 2.91 |
| 06/17/2026 18:25 | 64 | 2.91 |
| 06/17/2026 18:25 | 3 | 2.92 |
| 06/17/2026 18:25 | 53 | 2.92 |
| 06/17/2026 18:25 | 2 | 2.92 |
| 06/17/2026 18:25 | 1 | 2.92 |
| 06/17/2026 18:25 | 3 | 2.92 |
| 06/17/2026 18:25 | 13 | 2.92 |
| 06/17/2026 18:25 | 100 | 2.92 |
| 06/17/2026 18:25 | 1 | 2.92 |
| 06/17/2026 18:25 | 100 | 2.92 |
| 06/17/2026 18:25 | 34 | 2.92 |
| 06/17/2026 18:25 | 64 | 2.92 |
| 06/17/2026 18:25 | 47 | 2.92 |
| 06/17/2026 18:25 | 53 | 2.92 |
| 06/17/2026 18:24 | 100 | 2.925 |
| 06/17/2026 18:24 | 100 | 2.925 |
| 06/17/2026 18:24 | 60 | 2.92 |
| 06/17/2026 18:24 | 100 | 2.92 |
| 06/17/2026 18:24 | 93 | 2.92 |
| 06/17/2026 18:24 | 47 | 2.92 |
| 06/17/2026 18:24 | 53 | 2.92 |
| 06/17/2026 18:24 | 47 | 2.92 |
| 06/17/2026 18:24 | 39 | 2.92 |
| 06/17/2026 18:24 | 100 | 2.92 |
| 06/17/2026 18:24 | 67 | 2.92 |
| 06/17/2026 18:24 | 33 | 2.92 |
| 06/17/2026 18:24 | 100 | 2.92 |
| 06/17/2026 18:24 | 100 | 2.925 |
| 06/17/2026 18:24 | 6 | 2.925 |
| 06/17/2026 18:24 | 100 | 2.925 |
| 06/17/2026 18:23 | 25 | 2.925 |
| 06/17/2026 18:23 | 25 | 2.925 |
| 06/17/2026 18:23 | 25 | 2.925 |
| 06/17/2026 18:23 | 25 | 2.925 |
| 06/17/2026 18:23 | 100 | 2.925 |
| 06/17/2026 18:17 | 7 | 2.925 |
| 06/17/2026 18:15 | 7 | 2.925 |
| 06/17/2026 18:12 | 7 | 2.925 |
| 06/17/2026 18:11 | 100 | 2.93 |
| 06/17/2026 18:11 | 10 | 2.93 |
| 06/17/2026 18:11 | 42 | 2.93 |
| 06/17/2026 18:11 | 100 | 2.93 |
| 06/17/2026 18:11 | 30 | 2.93 |
| 06/17/2026 18:11 | 100 | 2.93 |
| 06/17/2026 18:11 | 92 | 2.93 |
| 06/17/2026 18:11 | 100 | 2.93 |
| 06/17/2026 18:11 | 100 | 2.935 |
| 06/17/2026 18:11 | 100 | 2.935 |
| 06/17/2026 18:10 | 100 | 2.935 |
| 06/17/2026 18:10 | 6 | 2.935 |
| 06/17/2026 18:08 | 6 | 2.935 |
| 06/17/2026 18:06 | 6 | 2.935 |
| 06/17/2026 18:02 | 17 | 2.935 |
| 06/17/2026 18:01 | 100 | 2.93 |
| 06/17/2026 18:01 | 200 | 2.93 |
| 06/17/2026 18:01 | 16 | 2.93 |
| 06/17/2026 18:01 | 12 | 2.93 |
| 06/17/2026 18:01 | 8 | 2.93 |
| 06/17/2026 18:01 | 18 | 2.93 |
| 06/17/2026 17:59 | 1 | 2.925 |
| 06/17/2026 17:55 | 1 | 2.925 |
| 06/17/2026 17:52 | 6 | 2.925 |
| 06/17/2026 17:51 | 100 | 2.925 |
| 06/17/2026 17:48 | 40 | 2.92 |
| 06/17/2026 17:48 | 18 | 2.92 |
| 06/17/2026 17:48 | 42 | 2.92 |
| 06/17/2026 17:46 | 6 | 2.915 |
| 06/17/2026 17:44 | 6 | 2.915 |
| 06/17/2026 17:42 | 6 | 2.915 |
| 06/17/2026 17:39 | 100 | 2.91 |
| 06/17/2026 17:39 | 24 | 2.91 |
| 06/17/2026 17:39 | 16 | 2.91 |
| 06/17/2026 17:39 | 100 | 2.91 |
| 06/17/2026 17:39 | 38 | 2.91 |
| 06/17/2026 17:38 | 4 | 2.90 |
| 06/17/2026 17:38 | 6 | 2.90 |
| 06/17/2026 17:38 | 8 | 2.90 |
| 06/17/2026 17:38 | 1 | 2.90 |
| 06/17/2026 17:38 | 1 | 2.90 |
| 06/17/2026 17:38 | 1 | 2.90 |
| 06/17/2026 17:38 | 2 | 2.90 |
| 06/17/2026 17:38 | 1 | 2.90 |
| 06/17/2026 17:38 | 2 | 2.90 |
| 06/17/2026 17:38 | 2 | 2.90 |
| 06/17/2026 17:38 | 5 | 2.90 |
| 06/17/2026 17:38 | 6 | 2.90 |
| 06/17/2026 17:38 | 4 | 2.90 |
| 06/17/2026 17:38 | 1 | 2.90 |
| 06/17/2026 17:38 | 1 | 2.90 |
| 06/17/2026 17:38 | 1 | 2.90 |
| 06/17/2026 17:38 | 1 | 2.90 |
| 06/17/2026 17:38 | 1 | 2.90 |
| 06/17/2026 17:38 | 2 | 2.90 |
| 06/17/2026 17:38 | 1 | 2.90 |
| 06/17/2026 17:38 | 1 | 2.90 |
| 06/17/2026 17:38 | 6 | 2.90 |
| 06/17/2026 17:38 | 1 | 2.90 |
| 06/17/2026 17:38 | 5 | 2.90 |
| 06/17/2026 17:38 | 2 | 2.90 |
| 06/17/2026 17:38 | 1 | 2.90 |
| 06/17/2026 17:38 | 2 | 2.90 |
| 06/17/2026 17:38 | 2 | 2.90 |
| 06/17/2026 17:38 | 3 | 2.90 |
| 06/17/2026 17:38 | 4 | 2.90 |
| 06/17/2026 17:38 | 4 | 2.90 |
| 06/17/2026 17:38 | 3 | 2.90 |
| 06/17/2026 17:38 | 1 | 2.90 |
| 06/17/2026 17:38 | 1 | 2.90 |
| 06/17/2026 17:38 | 27 | 2.90 |
| 06/17/2026 17:38 | 49 | 2.90 |
| 06/17/2026 17:38 | 111 | 2.90 |
| 06/17/2026 17:38 | 100 | 2.90 |
| 06/17/2026 17:38 | 2 | 2.90 |
| 06/17/2026 17:38 | 20 | 2.90 |
| 06/17/2026 17:38 | 52 | 2.90 |
| 06/17/2026 17:36 | 6 | 2.895 |
| 06/17/2026 17:33 | 6 | 2.895 |
| 06/17/2026 17:32 | 8 | 2.89 |
| 06/17/2026 17:32 | 3 | 2.89 |
| 06/17/2026 17:32 | 7 | 2.89 |
| 06/17/2026 17:32 | 19 | 2.89 |
| 06/17/2026 17:32 | 61 | 2.89 |
| 06/17/2026 17:32 | 98 | 2.89 |
| 06/17/2026 17:32 | 100 | 2.89 |
| 06/17/2026 17:32 | 100 | 2.89 |
| 06/17/2026 17:32 | 49 | 2.89 |
| 06/17/2026 17:32 | 100 | 2.89 |
| 06/17/2026 17:32 | 100 | 2.895 |
| 06/17/2026 17:32 | 200 | 2.89 |
| 06/17/2026 17:32 | 64 | 2.89 |
| 06/17/2026 17:30 | 19 | 2.885 |
| 06/17/2026 17:30 | 100 | 2.885 |
| 06/17/2026 17:30 | 100 | 2.885 |
| 06/17/2026 17:30 | 37 | 2.88 |
| 06/17/2026 17:30 | 1 | 2.88 |
| 06/17/2026 17:30 | 9 | 2.88 |
| 06/17/2026 17:30 | 1 | 2.88 |
| 06/17/2026 17:30 | 100 | 2.88 |
| 06/17/2026 17:30 | 7 | 2.88 |
| 06/17/2026 17:30 | 45 | 2.88 |
| 06/17/2026 17:30 | 100 | 2.88 |
| 06/17/2026 17:30 | 70 | 2.88 |
| 06/17/2026 17:30 | 53 | 2.88 |
| 06/17/2026 17:30 | 10 | 2.88 |
| 06/17/2026 17:30 | 45 | 2.88 |
| 06/17/2026 17:30 | 61 | 2.88 |
| 06/17/2026 17:30 | 55 | 2.88 |
| 06/17/2026 17:30 | 6 | 2.88 |
| 06/17/2026 17:30 | 12 | 2.88 |
| 06/17/2026 17:30 | 6 | 2.88 |
| 06/17/2026 17:30 | 48 | 2.88 |
| 06/17/2026 17:30 | 100 | 2.88 |
| 06/17/2026 17:30 | 55 | 2.88 |
| 06/17/2026 17:30 | 100 | 2.885 |
| 06/17/2026 17:30 | 45 | 2.88 |
| 06/17/2026 17:30 | 100 | 2.88 |
| 06/17/2026 17:30 | 55 | 2.88 |
| 06/17/2026 17:30 | 100 | 2.88 |
| 06/17/2026 17:27 | 100 | 2.875 |
| 06/17/2026 17:21 | 7 | 2.875 |
| 06/17/2026 17:20 | 62 | 2.87 |
| 06/17/2026 17:20 | 400 | 2.87 |
| 06/17/2026 17:19 | 68 | 2.86 |
| 06/17/2026 17:19 | 100 | 2.86 |
| 06/17/2026 17:19 | 18 | 2.86 |
| 06/17/2026 17:19 | 18 | 2.86 |
| 06/17/2026 17:19 | 200 | 2.86 |
| 06/17/2026 17:19 | 36 | 2.86 |
| 06/17/2026 17:19 | 49 | 2.86 |
| 06/17/2026 17:19 | 19 | 2.86 |
| 06/17/2026 17:19 | 18 | 2.86 |
| 06/17/2026 17:19 | 100 | 2.86 |
| 06/17/2026 17:19 | 100 | 2.865 |
| 06/17/2026 17:17 | 5 | 2.86 |
| 06/17/2026 17:17 | 1 | 2.86 |
| 06/17/2026 17:17 | 2 | 2.86 |
| 06/17/2026 17:17 | 1 | 2.86 |
| 06/17/2026 17:17 | 1 | 2.86 |
| 06/17/2026 17:17 | 1 | 2.86 |
| 06/17/2026 17:17 | 2 | 2.86 |
| 06/17/2026 17:17 | 1 | 2.86 |
| 06/17/2026 17:17 | 1 | 2.86 |
| 06/17/2026 17:17 | 6 | 2.86 |
| 06/17/2026 17:17 | 32 | 2.86 |
| 06/17/2026 17:17 | 68 | 2.86 |
| 06/17/2026 17:14 | 46 | 2.86 |
| 06/17/2026 17:14 | 60 | 2.86 |
| 06/17/2026 17:14 | 40 | 2.86 |
| 06/17/2026 17:14 | 68 | 2.86 |
| 06/17/2026 17:14 | 100 | 2.86 |
| 06/17/2026 17:14 | 10 | 2.86 |
| 06/17/2026 17:14 | 1 | 2.86 |
| 06/17/2026 17:14 | 1 | 2.86 |
| 06/17/2026 17:14 | 4 | 2.86 |
| 06/17/2026 17:14 | 3 | 2.86 |
| 06/17/2026 17:14 | 1 | 2.86 |
| 06/17/2026 17:14 | 6 | 2.86 |
| 06/17/2026 17:14 | 5 | 2.86 |
| 06/17/2026 17:14 | 1 | 2.86 |
| 06/17/2026 17:14 | 1 | 2.86 |
| 06/17/2026 17:14 | 1 | 2.86 |
| 06/17/2026 17:14 | 1 | 2.86 |
| 06/17/2026 17:14 | 1 | 2.86 |
| 06/17/2026 17:14 | 1 | 2.86 |
| 06/17/2026 17:14 | 3 | 2.86 |
| 06/17/2026 17:14 | 1 | 2.86 |
| 06/17/2026 17:14 | 1 | 2.86 |
| 06/17/2026 17:14 | 5 | 2.86 |
| 06/17/2026 17:14 | 2 | 2.86 |
| 06/17/2026 17:14 | 1 | 2.86 |
| 06/17/2026 17:14 | 4 | 2.86 |
| 06/17/2026 17:14 | 2 | 2.86 |
| 06/17/2026 17:14 | 6 | 2.86 |
| 06/17/2026 17:14 | 7 | 2.86 |
| 06/17/2026 17:14 | 7 | 2.86 |
| 06/17/2026 17:14 | 8 | 2.86 |
| 06/17/2026 17:14 | 9 | 2.86 |
| 06/17/2026 17:14 | 2 | 2.86 |
| 06/17/2026 17:14 | 1 | 2.86 |
| 06/17/2026 17:14 | 1 | 2.86 |
| 06/17/2026 17:14 | 2 | 2.86 |
| 06/17/2026 17:14 | 1 | 2.86 |
| 06/17/2026 17:14 | 2 | 2.86 |
| 06/17/2026 17:14 | 1 | 2.86 |
| 06/17/2026 17:14 | 1 | 2.86 |
| 06/17/2026 17:14 | 4 | 2.86 |
| 06/17/2026 17:14 | 2 | 2.86 |
| 06/17/2026 17:14 | 2 | 2.86 |
| 06/17/2026 17:14 | 1 | 2.86 |
| 06/17/2026 17:14 | 1 | 2.86 |
| 06/17/2026 17:14 | 2 | 2.86 |
| 06/17/2026 17:14 | 3 | 2.86 |
| 06/17/2026 17:14 | 5 | 2.86 |
| 06/17/2026 17:14 | 2 | 2.86 |
| 06/17/2026 17:14 | 2 | 2.86 |
| 06/17/2026 17:14 | 1 | 2.86 |
| 06/17/2026 17:14 | 100 | 2.865 |
| 06/17/2026 17:14 | 6 | 2.865 |
| 06/17/2026 17:14 | 1 | 2.865 |
| 06/17/2026 17:13 | 1 | 2.865 |
| 06/17/2026 17:13 | 2 | 2.865 |
| 06/17/2026 17:12 | 1 | 2.865 |
| 06/17/2026 17:12 | 1 | 2.865 |
| 06/17/2026 17:11 | 2 | 2.865 |
| 06/17/2026 17:11 | 1 | 2.865 |
| 06/17/2026 17:10 | 1 | 2.865 |
| 06/17/2026 17:10 | 2 | 2.865 |
| 06/17/2026 17:09 | 1 | 2.865 |
| 06/17/2026 17:09 | 100 | 2.865 |
| 06/17/2026 17:09 | 1 | 2.865 |
| 06/17/2026 17:08 | 2 | 2.865 |
| 06/17/2026 17:08 | 1 | 2.865 |
| 06/17/2026 17:07 | 2 | 2.865 |
| 06/17/2026 17:06 | 429 | 2.86 |
| 06/17/2026 17:06 | 21 | 2.86 |
| 06/17/2026 17:06 | 68 | 2.86 |
| 06/17/2026 17:06 | 85 | 2.86 |
| 06/17/2026 17:06 | 23 | 2.86 |
| 06/17/2026 17:06 | 108 | 2.86 |
| 06/17/2026 17:06 | 15 | 2.86 |
| 06/17/2026 17:06 | 100 | 2.865 |
| 06/17/2026 17:06 | 100 | 2.865 |
| 06/17/2026 17:03 | 1 | 2.86 |
| 06/17/2026 17:03 | 1 | 2.86 |
| 06/17/2026 17:03 | 1 | 2.86 |
| 06/17/2026 17:03 | 3 | 2.86 |
| 06/17/2026 17:03 | 2 | 2.86 |
| 06/17/2026 17:03 | 1 | 2.86 |
| 06/17/2026 17:03 | 1 | 2.86 |
| 06/17/2026 17:03 | 1 | 2.86 |
| 06/17/2026 17:03 | 5 | 2.86 |
| 06/17/2026 17:03 | 32 | 2.86 |
| 06/17/2026 17:03 | 68 | 2.86 |
| 06/17/2026 17:03 | 100 | 2.86 |
| 06/17/2026 16:58 | 100 | 2.85 |
| 06/17/2026 16:58 | 200 | 2.85 |
| 06/17/2026 16:58 | 47 | 2.85 |
| 06/17/2026 16:58 | 47 | 2.85 |
| 06/17/2026 16:58 | 108 | 2.85 |
| 06/17/2026 16:58 | 36 | 2.85 |
| 06/17/2026 16:58 | 47 | 2.85 |
| 06/17/2026 16:58 | 94 | 2.85 |
| 06/17/2026 16:58 | 100 | 2.85 |
| 06/17/2026 16:58 | 100 | 2.85 |
| 06/17/2026 16:58 | 100 | 2.85 |
| 06/17/2026 16:58 | 100 | 2.855 |
| 06/17/2026 16:58 | 100 | 2.86 |
| 06/17/2026 16:58 | 68 | 2.86 |
| 06/17/2026 16:58 | 100 | 2.86 |
| 06/17/2026 16:57 | 100 | 2.875 |
| 06/17/2026 16:57 | 100 | 2.875 |
| 06/17/2026 16:57 | 36 | 2.88 |
| 06/17/2026 16:57 | 64 | 2.88 |
| 06/17/2026 16:57 | 36 | 2.88 |
| 06/17/2026 16:57 | 120 | 2.88 |
| 06/17/2026 16:57 | 70 | 2.88 |
| 06/17/2026 16:57 | 36 | 2.88 |
| 06/17/2026 16:57 | 100 | 2.88 |
| 06/17/2026 16:57 | 72 | 2.88 |
| 06/17/2026 16:57 | 36 | 2.88 |
| 06/17/2026 16:57 | 100 | 2.88 |
| 06/17/2026 16:57 | 100 | 2.88 |
| 06/17/2026 16:57 | 36 | 2.88 |
| 06/17/2026 16:57 | 80 | 2.88 |
| 06/17/2026 16:57 | 72 | 2.88 |
| 06/17/2026 16:57 | 32 | 2.88 |
| 06/17/2026 16:57 | 10 | 2.88 |
| 06/17/2026 16:57 | 4598 | 2.89 |
| 06/17/2026 16:57 | 3518 | 2.89 |
| 06/17/2026 16:57 | 32 | 2.89 |
| 06/17/2026 16:57 | 36 | 2.89 |
| 06/17/2026 16:57 | 7 | 2.89 |
| 06/17/2026 16:57 | 2 | 2.89 |
| 06/17/2026 16:57 | 36 | 2.89 |
| 06/17/2026 16:57 | 44 | 2.89 |
| 06/17/2026 16:57 | 100 | 2.89 |
| 06/17/2026 16:57 | 100 | 2.895 |
| 06/17/2026 16:57 | 20 | 2.89 |
| 06/17/2026 16:57 | 80 | 2.89 |
| 06/17/2026 16:57 | 100 | 2.89 |
| 06/17/2026 16:57 | 100 | 2.89 |
| 06/17/2026 16:57 | 100 | 2.89 |
| 06/17/2026 16:57 | 180 | 2.89 |
| 06/17/2026 16:57 | 100 | 2.89 |
| 06/17/2026 16:57 | 64 | 2.89 |
| 06/17/2026 16:54 | 7 | 2.89 |
| 06/17/2026 16:54 | 93 | 2.89 |
| 06/17/2026 16:54 | 7 | 2.89 |
| 06/17/2026 16:54 | 29 | 2.89 |
| 06/17/2026 16:54 | 18 | 2.89 |
| 06/17/2026 16:54 | 46 | 2.89 |
| 06/17/2026 16:54 | 100 | 2.88 |
| 06/17/2026 16:52 | 13 | 2.87 |
| 06/17/2026 16:52 | 18 | 2.87 |
| 06/17/2026 16:52 | 44 | 2.87 |
| 06/17/2026 16:50 | 68 | 2.86 |
| 06/17/2026 16:50 | 100 | 2.86 |
| 06/17/2026 16:48 | 100 | 2.85 |
| 06/17/2026 16:48 | 20 | 2.85 |
| 06/17/2026 16:48 | 56 | 2.85 |
| 06/17/2026 16:47 | 7 | 2.84 |
| 06/17/2026 16:47 | 66 | 2.84 |
| 06/17/2026 16:47 | 100 | 2.85 |
| 06/17/2026 16:47 | 100 | 2.85 |
| 06/17/2026 16:47 | 44 | 2.85 |
| 06/17/2026 16:47 | 17 | 2.85 |
| 06/17/2026 16:47 | 100 | 2.86 |
| 06/17/2026 16:47 | 50 | 2.86 |
| 06/17/2026 16:47 | 100 | 2.865 |
| 06/17/2026 16:47 | 1 | 2.865 |
| 06/17/2026 16:46 | 3 | 2.865 |
| 06/17/2026 16:45 | 100 | 2.87 |
| 06/17/2026 16:45 | 62 | 2.87 |
| 06/17/2026 16:45 | 7 | 2.87 |
| 06/17/2026 16:45 | 23 | 2.87 |
| 06/17/2026 16:43 | 3 | 2.87 |
| 06/17/2026 16:43 | 62 | 2.87 |
| 06/17/2026 16:43 | 7 | 2.87 |
| 06/17/2026 16:41 | 100 | 2.865 |
| 06/17/2026 16:41 | 100 | 2.865 |
| 06/17/2026 16:41 | 23 | 2.87 |
| 06/17/2026 16:41 | 100 | 2.87 |
| 06/17/2026 16:41 | 100 | 2.87 |
| 06/17/2026 16:41 | 62 | 2.87 |
| 06/17/2026 16:41 | 38 | 2.87 |
| 06/17/2026 16:41 | 18 | 2.87 |
| 06/17/2026 16:41 | 44 | 2.87 |
| 06/17/2026 16:37 | 4 | 2.875 |
| 06/17/2026 16:37 | 100 | 2.875 |
| 06/17/2026 16:36 | 1 | 2.875 |
| 06/17/2026 16:36 | 2 | 2.88 |
| 06/17/2026 16:36 | 1 | 2.88 |
| 06/17/2026 16:36 | 1 | 2.88 |
| 06/17/2026 16:36 | 2 | 2.88 |
| 06/17/2026 16:36 | 1 | 2.88 |
| 06/17/2026 16:36 | 2 | 2.88 |
| 06/17/2026 16:36 | 61 | 2.88 |
| 06/17/2026 16:36 | 2 | 2.88 |
| 06/17/2026 16:36 | 1 | 2.88 |
| 06/17/2026 16:36 | 1 | 2.88 |
| 06/17/2026 16:36 | 3 | 2.88 |
| 06/17/2026 16:36 | 1 | 2.88 |
| 06/17/2026 16:36 | 2 | 2.88 |
| 06/17/2026 16:36 | 1 | 2.88 |
| 06/17/2026 16:36 | 8 | 2.88 |
| 06/17/2026 16:36 | 2 | 2.88 |
| 06/17/2026 16:36 | 200 | 2.88 |
| 06/17/2026 16:36 | 61 | 2.88 |
| 06/17/2026 16:36 | 28 | 2.88 |
| 06/17/2026 16:36 | 6 | 2.88 |
| 06/17/2026 16:36 | 7 | 2.88 |
| 06/17/2026 16:34 | 100 | 2.885 |
| 06/17/2026 16:28 | 100 | 2.885 |
| 06/17/2026 16:27 | 100 | 2.88 |
| 06/17/2026 16:27 | 52 | 2.88 |
| 06/17/2026 16:27 | 28 | 2.88 |
| 06/17/2026 16:27 | 100 | 2.88 |
| 06/17/2026 16:27 | 100 | 2.88 |
| 06/17/2026 16:27 | 70 | 2.88 |
| 06/17/2026 16:26 | 64 | 2.885 |
| 06/17/2026 16:26 | 1 | 2.885 |
| 06/17/2026 16:25 | 51 | 2.89 |
| 06/17/2026 16:25 | 64 | 2.89 |
| 06/17/2026 16:24 | 100 | 2.89 |
| 06/17/2026 16:24 | 64 | 2.89 |
| 06/17/2026 16:24 | 12 | 2.89 |
| 06/17/2026 16:24 | 64 | 2.89 |
| 06/17/2026 16:24 | 100 | 2.885 |
| 06/17/2026 16:24 | 100 | 2.885 |
| 06/17/2026 16:23 | 140 | 2.88 |
| 06/17/2026 16:23 | 70 | 2.88 |
| 06/17/2026 16:23 | 37 | 2.875 |
| 06/17/2026 16:22 | 39 | 2.875 |
| 06/17/2026 16:22 | 10 | 2.88 |
| 06/17/2026 16:22 | 86 | 2.88 |
| 06/17/2026 16:22 | 12 | 2.88 |
| 06/17/2026 16:22 | 70 | 2.88 |
| 06/17/2026 16:22 | 1 | 2.88 |
| 06/17/2026 16:20 | 100 | 2.88 |
| 06/17/2026 16:20 | 100 | 2.88 |
| 06/17/2026 16:20 | 100 | 2.88 |
| 06/17/2026 16:20 | 70 | 2.88 |
| 06/17/2026 16:20 | 1 | 2.88 |
| 06/17/2026 16:16 | 20 | 2.88 |
| 06/17/2026 16:16 | 41 | 2.88 |
| 06/17/2026 16:16 | 1 | 2.88 |
| 06/17/2026 16:16 | 50 | 2.88 |
| 06/17/2026 16:16 | 21 | 2.89 |
| 06/17/2026 16:16 | 20 | 2.89 |
| 06/17/2026 16:16 | 21 | 2.89 |
| 06/17/2026 16:16 | 20 | 2.89 |
| 06/17/2026 16:16 | 18 | 2.89 |
| 06/17/2026 16:16 | 41 | 2.89 |
| 06/17/2026 16:16 | 18 | 2.89 |
| 06/17/2026 16:16 | 82 | 2.89 |
| 06/17/2026 16:16 | 1 | 2.89 |
| 06/17/2026 16:16 | 1 | 2.89 |
| 06/17/2026 16:16 | 1 | 2.89 |
| 06/17/2026 16:16 | 2 | 2.89 |
| 06/17/2026 16:16 | 1 | 2.89 |
| 06/17/2026 16:16 | 1 | 2.89 |
| 06/17/2026 16:16 | 1 | 2.89 |
| 06/17/2026 16:16 | 2 | 2.89 |
| 06/17/2026 16:16 | 9 | 2.89 |
| 06/17/2026 16:16 | 5 | 2.89 |
| 06/17/2026 16:16 | 36 | 2.89 |
| 06/17/2026 16:16 | 3 | 2.89 |
| 06/17/2026 16:16 | 100 | 2.89 |
| 06/17/2026 16:16 | 75 | 2.89 |
| 06/17/2026 16:16 | 52 | 2.89 |
| 06/17/2026 16:16 | 100 | 2.89 |
| 06/17/2026 16:16 | 100 | 2.895 |
| 06/17/2026 16:16 | 100 | 2.895 |
| 06/17/2026 16:16 | 100 | 2.885 |
| 06/17/2026 16:15 | 100 | 2.885 |
| 06/17/2026 16:15 | 100 | 2.885 |
| 06/17/2026 16:14 | 90 | 2.89 |
| 06/17/2026 16:14 | 100 | 2.89 |
| 06/17/2026 16:14 | 92 | 2.89 |
| 06/17/2026 16:14 | 100 | 2.885 |
| 06/17/2026 16:10 | 100 | 2.885 |
| 06/17/2026 16:09 | 1 | 2.89 |
| 06/17/2026 16:09 | 1 | 2.89 |
| 06/17/2026 16:09 | 60 | 2.89 |
| 06/17/2026 16:09 | 100 | 2.89 |
| 06/17/2026 16:09 | 1 | 2.90 |
| 06/17/2026 16:09 | 1 | 2.90 |
| 06/17/2026 16:09 | 1 | 2.90 |
| 06/17/2026 16:09 | 1 | 2.90 |
| 06/17/2026 16:09 | 1 | 2.90 |
| 06/17/2026 16:09 | 1 | 2.90 |
| 06/17/2026 16:09 | 57 | 2.90 |
| 06/17/2026 16:09 | 4 | 2.90 |
| 06/17/2026 16:09 | 96 | 2.90 |
| 06/17/2026 16:09 | 1 | 2.90 |
| 06/17/2026 16:09 | 1 | 2.90 |
| 06/17/2026 16:09 | 1 | 2.90 |
| 06/17/2026 16:09 | 1 | 2.90 |
| 06/17/2026 16:09 | 1 | 2.90 |
| 06/17/2026 16:09 | 1 | 2.90 |
| 06/17/2026 16:09 | 57 | 2.90 |
| 06/17/2026 16:09 | 1 | 2.90 |
| 06/17/2026 16:09 | 1 | 2.90 |
| 06/17/2026 16:09 | 1 | 2.90 |
| 06/17/2026 16:09 | 1 | 2.90 |
| 06/17/2026 16:09 | 1 | 2.90 |
| 06/17/2026 16:09 | 1 | 2.90 |
| 06/17/2026 16:09 | 100 | 2.90 |
| 06/17/2026 16:09 | 52 | 2.90 |
| 06/17/2026 16:09 | 57 | 2.90 |
| 06/17/2026 16:09 | 100 | 2.90 |
| 06/17/2026 16:08 | 100 | 2.90 |
| 06/17/2026 16:08 | 20 | 2.90 |
| 06/17/2026 16:08 | 12 | 2.89 |
| 06/17/2026 16:08 | 8 | 2.89 |
| 06/17/2026 16:08 | 16 | 2.89 |
| 06/17/2026 16:07 | 45 | 2.88 |
| 06/17/2026 16:07 | 55 | 2.88 |
| 06/17/2026 16:07 | 40 | 2.88 |
| 06/17/2026 16:07 | 100 | 2.87 |
| 06/17/2026 16:07 | 36 | 2.87 |
| 06/17/2026 16:06 | 70 | 2.86 |
| 06/17/2026 16:06 | 12 | 2.86 |
| 06/17/2026 16:06 | 50 | 2.86 |
| 06/17/2026 16:06 | 24 | 2.86 |
| 06/17/2026 16:05 | 96 | 2.86 |
| 06/17/2026 16:05 | 4 | 2.86 |
| 06/17/2026 16:05 | 50 | 2.86 |
| 06/17/2026 16:05 | 19 | 2.86 |
| 06/17/2026 16:05 | 6 | 2.86 |
| 06/17/2026 16:05 | 21 | 2.86 |
| 06/17/2026 16:04 | 3 | 2.86 |
| 06/17/2026 16:04 | 24 | 2.86 |
| 06/17/2026 16:04 | 24 | 2.86 |
| 06/17/2026 16:04 | 16 | 2.86 |
| 06/17/2026 16:04 | 100 | 2.86 |
| 06/17/2026 16:04 | 24 | 2.86 |
| 06/17/2026 16:04 | 100 | 2.86 |
| 06/17/2026 16:04 | 36 | 2.86 |
| 06/17/2026 16:04 | 10 | 2.86 |
| 06/17/2026 16:04 | 100 | 2.86 |
| 06/17/2026 16:04 | 38 | 2.86 |
| 06/17/2026 16:04 | 2 | 2.86 |
| 06/17/2026 16:03 | 100 | 2.865 |
| 06/17/2026 16:01 | 7 | 2.87 |
| 06/17/2026 16:01 | 36 | 2.87 |
| 06/17/2026 16:01 | 1 | 2.875 |
| 06/17/2026 15:58 | 100 | 2.87 |
| 06/17/2026 15:58 | 36 | 2.87 |
| 06/17/2026 15:57 | 200 | 2.87 |
| 06/17/2026 15:57 | 36 | 2.87 |
| 06/17/2026 15:56 | 7 | 2.87 |
| 06/17/2026 15:55 | 15 | 2.87 |
| 06/17/2026 15:55 | 85 | 2.87 |
| 06/17/2026 15:54 | 7 | 2.88 |
| 06/17/2026 15:54 | 12 | 2.88 |
| 06/17/2026 15:54 | 14 | 2.88 |
| 06/17/2026 15:54 | 14 | 2.88 |
| 06/17/2026 15:54 | 10 | 2.88 |
| 06/17/2026 15:54 | 15 | 2.88 |
| 06/17/2026 15:54 | 13 | 2.88 |
| 06/17/2026 15:54 | 11 | 2.88 |
| 06/17/2026 15:54 | 9 | 2.88 |
| 06/17/2026 15:54 | 19 | 2.88 |
| 06/17/2026 15:54 | 7 | 2.88 |
| 06/17/2026 15:54 | 13 | 2.88 |
| 06/17/2026 15:54 | 13 | 2.88 |
| 06/17/2026 15:54 | 14 | 2.88 |
| 06/17/2026 15:54 | 8 | 2.88 |
| 06/17/2026 15:54 | 18 | 2.88 |
| 06/17/2026 15:54 | 8 | 2.88 |
| 06/17/2026 15:54 | 14 | 2.88 |
| 06/17/2026 15:54 | 12 | 2.88 |
| 06/17/2026 15:54 | 14 | 2.88 |
| 06/17/2026 15:54 | 14 | 2.88 |
| 06/17/2026 15:54 | 12 | 2.88 |
| 06/17/2026 15:54 | 10 | 2.88 |
| 06/17/2026 15:54 | 17 | 2.88 |
| 06/17/2026 15:54 | 5 | 2.88 |
| 06/17/2026 15:54 | 17 | 2.88 |
| 06/17/2026 15:54 | 23 | 2.88 |
| 06/17/2026 15:54 | 12 | 2.88 |
| 06/17/2026 15:54 | 8 | 2.88 |
| 06/17/2026 15:54 | 20 | 2.88 |
| 06/17/2026 15:54 | 12 | 2.87 |
| 06/17/2026 15:54 | 100 | 2.87 |
| 06/17/2026 15:54 | 24 | 2.87 |
| 06/17/2026 15:54 | 12 | 2.86 |
| 06/17/2026 15:54 | 28 | 2.86 |
| 06/17/2026 15:54 | 20 | 2.86 |
| 06/17/2026 15:54 | 10 | 2.86 |
| 06/17/2026 15:54 | 151 | 2.86 |
| 06/17/2026 15:54 | 49 | 2.86 |
| 06/17/2026 15:54 | 83 | 2.86 |
| 06/17/2026 15:53 | 100 | 2.88 |
| 06/17/2026 15:50 | 17 | 2.86 |
| 06/17/2026 15:43 | 11 | 2.86 |
| 06/17/2026 15:32 | 600 | 2.82 |
| 06/17/2026 15:32 | 450 | 2.82 |
| 06/17/2026 15:32 | 100 | 2.82 |
| 06/17/2026 15:32 | 250 | 2.82 |
| 06/17/2026 15:32 | 129 | 2.82 |
| 06/17/2026 15:31 | 1 | 2.83 |
| 06/17/2026 15:31 | 3 | 2.83 |
| 06/17/2026 15:31 | 8 | 2.83 |
| 06/17/2026 15:31 | 21 | 2.83 |
| 06/17/2026 15:31 | 67 | 2.83 |
| 06/17/2026 15:30 | 35 | 2.87 |
| 06/17/2026 15:30 | 65 | 2.87 |
| 06/17/2026 15:30 | 55 | 2.88 |
| 06/17/2026 15:30 | 2068 | 2.86 |