Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
53.73
+4.34
(
+8.79% )
|
53.70
|
1'300 |
53.77
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 53.73 |
| 07/10/2026 23:20 | � | 53.73 |
| 07/10/2026 22:30 | � | 53.73 |
| 07/10/2026 22:00 | � | 53.73 |
| 07/10/2026 22:00 | 77997 | 53.73 |
| 07/10/2026 21:59 | 2 | 53.73 |
| 07/10/2026 21:59 | 2 | 53.73 |
| 07/10/2026 21:59 | 6 | 53.71 |
| 07/10/2026 21:59 | 1 | 53.71 |
| 07/10/2026 21:59 | 34 | 53.70 |
| 07/10/2026 21:59 | 13 | 53.73 |
| 07/10/2026 21:59 | 100 | 53.735 |
| 07/10/2026 21:59 | 13 | 53.72 |
| 07/10/2026 21:59 | 5 | 53.76 |
| 07/10/2026 21:59 | 17 | 53.74 |
| 07/10/2026 21:59 | 83 | 53.74 |
| 07/10/2026 21:59 | 176 | 53.74 |
| 07/10/2026 21:59 | 123 | 53.74 |
| 07/10/2026 21:59 | 1 | 53.74 |
| 07/10/2026 21:59 | 84 | 53.78 |
| 07/10/2026 21:59 | 109 | 53.785 |
| 07/10/2026 21:59 | 2 | 53.75 |
| 07/10/2026 21:59 | 29 | 53.75 |
| 07/10/2026 21:59 | 55 | 53.75 |
| 07/10/2026 21:59 | 100 | 53.79 |
| 07/10/2026 21:59 | 10 | 53.79 |
| 07/10/2026 21:59 | 8 | 53.76 |
| 07/10/2026 21:59 | 200 | 53.76 |
| 07/10/2026 21:59 | 40 | 53.78 |
| 07/10/2026 21:59 | 25 | 53.76 |
| 07/10/2026 21:59 | 25 | 53.76 |
| 07/10/2026 21:59 | 51 | 53.76 |
| 07/10/2026 21:59 | 240 | 53.75 |
| 07/10/2026 21:59 | 1074 | 53.78 |
| 07/10/2026 21:59 | 75 | 53.78 |
| 07/10/2026 21:59 | 700 | 53.78 |
| 07/10/2026 21:59 | 1 | 53.78 |
| 07/10/2026 21:59 | 15 | 53.79 |
| 07/10/2026 21:59 | 37 | 53.79 |
| 07/10/2026 21:59 | 53 | 53.79 |
| 07/10/2026 21:59 | 7 | 53.79 |
| 07/10/2026 21:59 | 12 | 53.79 |
| 07/10/2026 21:59 | 309 | 53.79 |
| 07/10/2026 21:59 | 80 | 53.805 |
| 07/10/2026 21:59 | 18 | 53.805 |
| 07/10/2026 21:59 | 6 | 53.81 |
| 07/10/2026 21:59 | 6 | 53.79 |
| 07/10/2026 21:59 | 2 | 53.79 |
| 07/10/2026 21:59 | 20 | 53.79 |
| 07/10/2026 21:59 | 30 | 53.81 |
| 07/10/2026 21:59 | 100 | 53.81 |
| 07/10/2026 21:59 | 3 | 53.80 |
| 07/10/2026 21:59 | 56 | 53.80 |
| 07/10/2026 21:59 | 43 | 53.80 |
| 07/10/2026 21:59 | 100 | 53.80 |
| 07/10/2026 21:59 | 16 | 53.80 |
| 07/10/2026 21:59 | 70 | 53.80 |
| 07/10/2026 21:59 | 91 | 53.80 |
| 07/10/2026 21:59 | 43 | 53.80 |
| 07/10/2026 21:59 | 43 | 53.80 |
| 07/10/2026 21:59 | 37 | 53.80 |
| 07/10/2026 21:59 | 264 | 53.80 |
| 07/10/2026 21:59 | 43 | 53.80 |
| 07/10/2026 21:59 | 100 | 53.81 |
| 07/10/2026 21:59 | 100 | 53.81 |
| 07/10/2026 21:59 | 100 | 53.81 |
| 07/10/2026 21:59 | 20 | 53.82 |
| 07/10/2026 21:59 | 225 | 53.82 |
| 07/10/2026 21:59 | 330 | 53.81 |
| 07/10/2026 21:59 | 100 | 53.81 |
| 07/10/2026 21:59 | 75 | 53.80 |
| 07/10/2026 21:59 | 225 | 53.80 |
| 07/10/2026 21:59 | 277 | 53.80 |
| 07/10/2026 21:59 | 57 | 53.80 |
| 07/10/2026 21:59 | 43 | 53.80 |
| 07/10/2026 21:59 | 75 | 53.79 |
| 07/10/2026 21:59 | 6152 | 53.79 |
| 07/10/2026 21:59 | 75 | 53.78 |
| 07/10/2026 21:59 | 2 | 53.78 |
| 07/10/2026 21:59 | 75 | 53.78 |
| 07/10/2026 21:59 | 48 | 53.78 |
| 07/10/2026 21:59 | 100 | 53.79 |
| 07/10/2026 21:59 | 200 | 53.79 |
| 07/10/2026 21:59 | 75 | 53.78 |
| 07/10/2026 21:59 | 450 | 53.78 |
| 07/10/2026 21:59 | 75 | 53.78 |
| 07/10/2026 21:59 | 50 | 53.78 |
| 07/10/2026 21:59 | 100 | 53.78 |
| 07/10/2026 21:59 | 82 | 53.79 |
| 07/10/2026 21:59 | 1 | 53.79 |
| 07/10/2026 21:59 | 317 | 53.79 |
| 07/10/2026 21:59 | 99 | 53.80 |
| 07/10/2026 21:59 | 75 | 53.80 |
| 07/10/2026 21:59 | 126 | 53.80 |
| 07/10/2026 21:59 | 100 | 53.78 |
| 07/10/2026 21:59 | 315 | 53.78 |
| 07/10/2026 21:59 | 123 | 53.78 |
| 07/10/2026 21:59 | 317 | 53.78 |
| 07/10/2026 21:59 | 100 | 53.78 |
| 07/10/2026 21:59 | 77 | 53.77 |
| 07/10/2026 21:59 | 8 | 53.77 |
| 07/10/2026 21:59 | 8 | 53.77 |
| 07/10/2026 21:59 | 117 | 53.77 |
| 07/10/2026 21:59 | 1000 | 53.77 |
| 07/10/2026 21:59 | 75 | 53.77 |
| 07/10/2026 21:59 | 608 | 53.77 |
| 07/10/2026 21:59 | 77 | 53.78 |
| 07/10/2026 21:59 | 123 | 53.78 |
| 07/10/2026 21:59 | 192 | 53.78 |
| 07/10/2026 21:59 | 200 | 53.79 |
| 07/10/2026 21:59 | 100 | 53.79 |
| 07/10/2026 21:59 | 25 | 53.79 |
| 07/10/2026 21:59 | 75 | 53.79 |
| 07/10/2026 21:59 | 278 | 53.79 |
| 07/10/2026 21:59 | 6 | 53.80 |
| 07/10/2026 21:59 | 28 | 53.79 |
| 07/10/2026 21:59 | 8 | 53.79 |
| 07/10/2026 21:59 | 12 | 53.79 |
| 07/10/2026 21:59 | 10 | 53.79 |
| 07/10/2026 21:59 | 9 | 53.79 |
| 07/10/2026 21:59 | 6 | 53.79 |
| 07/10/2026 21:59 | 27 | 53.79 |
| 07/10/2026 21:59 | 82 | 53.79 |
| 07/10/2026 21:59 | 6 | 53.80 |
| 07/10/2026 21:59 | 6 | 53.80 |
| 07/10/2026 21:59 | 29 | 53.80 |
| 07/10/2026 21:59 | 50 | 53.80 |
| 07/10/2026 21:59 | 2 | 53.81 |
| 07/10/2026 21:59 | 76 | 53.83 |
| 07/10/2026 21:59 | 92 | 53.83 |
| 07/10/2026 21:59 | 2 | 53.83 |
| 07/10/2026 21:59 | 100 | 53.83 |
| 07/10/2026 21:59 | 217 | 53.83 |
| 07/10/2026 21:59 | 30 | 53.82 |
| 07/10/2026 21:59 | 70 | 53.83 |
| 07/10/2026 21:59 | 25 | 53.83 |
| 07/10/2026 21:59 | 100 | 53.83 |
| 07/10/2026 21:59 | 100 | 53.83 |
| 07/10/2026 21:59 | 5 | 53.83 |
| 07/10/2026 21:59 | 80 | 53.81 |
| 07/10/2026 21:59 | 70 | 53.82 |
| 07/10/2026 21:59 | 1083 | 53.82 |
| 07/10/2026 21:59 | 7 | 53.82 |
| 07/10/2026 21:59 | 110 | 53.82 |
| 07/10/2026 21:59 | 200 | 53.82 |
| 07/10/2026 21:59 | 34 | 53.82 |
| 07/10/2026 21:59 | 18 | 53.82 |
| 07/10/2026 21:59 | 58 | 53.82 |
| 07/10/2026 21:59 | 100 | 53.82 |
| 07/10/2026 21:59 | 84 | 53.82 |
| 07/10/2026 21:59 | 184 | 53.82 |
| 07/10/2026 21:59 | 5 | 53.82 |
| 07/10/2026 21:59 | 92 | 53.82 |
| 07/10/2026 21:59 | 34 | 53.82 |
| 07/10/2026 21:59 | 2 | 53.835 |
| 07/10/2026 21:59 | 7 | 53.835 |
| 07/10/2026 21:59 | 13 | 53.835 |
| 07/10/2026 21:59 | 240 | 53.835 |
| 07/10/2026 21:59 | 10 | 53.835 |
| 07/10/2026 21:59 | 79 | 53.84 |
| 07/10/2026 21:59 | 306 | 53.84 |
| 07/10/2026 21:59 | 2 | 53.84 |
| 07/10/2026 21:59 | 12 | 53.855 |
| 07/10/2026 21:59 | 50 | 53.86 |
| 07/10/2026 21:59 | 20 | 53.86 |
| 07/10/2026 21:59 | 56 | 53.86 |
| 07/10/2026 21:59 | 44 | 53.86 |
| 07/10/2026 21:59 | 38 | 53.85 |
| 07/10/2026 21:59 | 62 | 53.85 |
| 07/10/2026 21:59 | 100 | 53.85 |
| 07/10/2026 21:59 | 338 | 53.85 |
| 07/10/2026 21:59 | 262 | 53.85 |
| 07/10/2026 21:59 | 38 | 53.85 |
| 07/10/2026 21:59 | 200 | 53.85 |
| 07/10/2026 21:59 | 80 | 53.85 |
| 07/10/2026 21:59 | 10 | 53.85 |
| 07/10/2026 21:59 | 1 | 53.835 |
| 07/10/2026 21:59 | 6 | 53.83 |
| 07/10/2026 21:59 | 23 | 53.835 |
| 07/10/2026 21:59 | 21 | 53.835 |
| 07/10/2026 21:59 | 50 | 53.84 |
| 07/10/2026 21:59 | 10 | 53.85 |
| 07/10/2026 21:59 | 10 | 53.84 |
| 07/10/2026 21:59 | 300 | 53.84 |
| 07/10/2026 21:59 | 100 | 53.84 |
| 07/10/2026 21:59 | 45 | 53.83 |
| 07/10/2026 21:59 | 18 | 53.82 |
| 07/10/2026 21:59 | 10 | 53.82 |
| 07/10/2026 21:59 | 4 | 53.82 |
| 07/10/2026 21:59 | 240 | 53.82 |
| 07/10/2026 21:59 | 14 | 53.82 |
| 07/10/2026 21:59 | 10 | 53.82 |
| 07/10/2026 21:59 | 132 | 53.82 |
| 07/10/2026 21:59 | 143 | 53.82 |
| 07/10/2026 21:59 | 147 | 53.82 |
| 07/10/2026 21:59 | 2478 | 53.82 |
| 07/10/2026 21:59 | 10 | 53.82 |
| 07/10/2026 21:59 | 3 | 53.82 |
| 07/10/2026 21:59 | 25 | 53.80 |
| 07/10/2026 21:59 | 40 | 53.80 |
| 07/10/2026 21:59 | 100 | 53.80 |
| 07/10/2026 21:59 | 100 | 53.80 |
| 07/10/2026 21:59 | 100 | 53.80 |
| 07/10/2026 21:59 | 240 | 53.805 |
| 07/10/2026 21:59 | 240 | 53.79 |
| 07/10/2026 21:59 | 10 | 53.78 |
| 07/10/2026 21:59 | 1200 | 53.75 |
| 07/10/2026 21:59 | 1800 | 53.75 |
| 07/10/2026 21:59 | 100 | 53.75 |
| 07/10/2026 21:59 | 300 | 53.75 |
| 07/10/2026 21:59 | 3094 | 53.75 |
| 07/10/2026 21:59 | 303 | 53.75 |
| 07/10/2026 21:59 | 3 | 53.75 |
| 07/10/2026 21:59 | 200 | 53.74 |
| 07/10/2026 21:59 | 100 | 53.74 |
| 07/10/2026 21:59 | 400 | 53.74 |
| 07/10/2026 21:59 | 400 | 53.74 |
| 07/10/2026 21:59 | 308 | 53.73 |
| 07/10/2026 21:59 | 100 | 53.72 |
| 07/10/2026 21:59 | 500 | 53.72 |
| 07/10/2026 21:59 | 400 | 53.71 |
| 07/10/2026 21:59 | 1000 | 53.71 |
| 07/10/2026 21:59 | 25 | 53.71 |
| 07/10/2026 21:59 | 36 | 53.71 |
| 07/10/2026 21:59 | 17 | 53.71 |
| 07/10/2026 21:59 | 93 | 53.71 |
| 07/10/2026 21:59 | 150 | 53.71 |
| 07/10/2026 21:59 | 100 | 53.71 |
| 07/10/2026 21:59 | 200 | 53.71 |
| 07/10/2026 21:59 | 18 | 53.69 |
| 07/10/2026 21:59 | 36 | 53.69 |
| 07/10/2026 21:59 | 36 | 53.69 |
| 07/10/2026 21:59 | 17 | 53.69 |
| 07/10/2026 21:59 | 93 | 53.69 |
| 07/10/2026 21:59 | 150 | 53.69 |
| 07/10/2026 21:59 | 25 | 53.70 |
| 07/10/2026 21:59 | 89 | 53.70 |
| 07/10/2026 21:59 | 200 | 53.70 |
| 07/10/2026 21:59 | 100 | 53.70 |
| 07/10/2026 21:59 | 250 | 53.70 |
| 07/10/2026 21:59 | 5 | 53.70 |
| 07/10/2026 21:59 | 8 | 53.70 |
| 07/10/2026 21:59 | 32 | 53.70 |
| 07/10/2026 21:59 | 200 | 53.70 |
| 07/10/2026 21:59 | 10 | 53.70 |
| 07/10/2026 21:59 | 2 | 53.70 |
| 07/10/2026 21:59 | 294 | 53.70 |
| 07/10/2026 21:59 | 483 | 53.70 |
| 07/10/2026 21:59 | 80 | 53.70 |
| 07/10/2026 21:59 | 3 | 53.70 |
| 07/10/2026 21:59 | 4 | 53.70 |
| 07/10/2026 21:59 | 30 | 53.70 |
| 07/10/2026 21:59 | 12 | 53.70 |
| 07/10/2026 21:59 | 90 | 53.70 |
| 07/10/2026 21:59 | 13 | 53.70 |
| 07/10/2026 21:59 | 1 | 53.70 |
| 07/10/2026 21:59 | 90 | 53.70 |
| 07/10/2026 21:59 | 99 | 53.70 |
| 07/10/2026 21:59 | 1 | 53.70 |
| 07/10/2026 21:59 | 51 | 53.70 |
| 07/10/2026 21:59 | 4 | 53.70 |
| 07/10/2026 21:59 | 300 | 53.68 |
| 07/10/2026 21:59 | 300 | 53.67 |
| 07/10/2026 21:59 | 300 | 53.67 |
| 07/10/2026 21:59 | 25 | 53.67 |
| 07/10/2026 21:59 | 50 | 53.67 |
| 07/10/2026 21:59 | 70 | 53.67 |
| 07/10/2026 21:59 | 400 | 53.67 |
| 07/10/2026 21:59 | 100 | 53.67 |
| 07/10/2026 21:59 | 84 | 53.66 |
| 07/10/2026 21:59 | 296 | 53.66 |
| 07/10/2026 21:59 | 23 | 53.66 |
| 07/10/2026 21:59 | 70 | 53.66 |
| 07/10/2026 21:59 | 224 | 53.66 |
| 07/10/2026 21:59 | 100 | 53.65 |
| 07/10/2026 21:59 | 483 | 53.65 |
| 07/10/2026 21:59 | 442 | 53.65 |
| 07/10/2026 21:59 | 93 | 53.65 |
| 07/10/2026 21:59 | 100 | 53.65 |
| 07/10/2026 21:59 | 75 | 53.65 |
| 07/10/2026 21:59 | 14 | 53.64 |
| 07/10/2026 21:59 | 239 | 53.64 |
| 07/10/2026 21:59 | 25 | 53.65 |
| 07/10/2026 21:59 | 22 | 53.63 |
| 07/10/2026 21:59 | 200 | 53.65 |
| 07/10/2026 21:59 | 100 | 53.65 |
| 07/10/2026 21:59 | 300 | 53.64 |
| 07/10/2026 21:59 | 180 | 53.64 |
| 07/10/2026 21:59 | 100 | 53.64 |
| 07/10/2026 21:59 | 300 | 53.64 |
| 07/10/2026 21:59 | 300 | 53.64 |
| 07/10/2026 21:59 | 140 | 53.64 |
| 07/10/2026 21:59 | 200 | 53.64 |
| 07/10/2026 21:59 | 37 | 53.64 |
| 07/10/2026 21:59 | 64 | 53.64 |
| 07/10/2026 21:59 | 383 | 53.64 |
| 07/10/2026 21:59 | 217 | 53.64 |
| 07/10/2026 21:59 | 1 | 53.64 |
| 07/10/2026 21:59 | 63 | 53.64 |
| 07/10/2026 21:59 | 77 | 53.64 |
| 07/10/2026 21:59 | 10 | 53.64 |
| 07/10/2026 21:59 | 632 | 53.64 |
| 07/10/2026 21:59 | 25 | 53.65 |
| 07/10/2026 21:59 | 25 | 53.65 |
| 07/10/2026 21:59 | 25 | 53.65 |
| 07/10/2026 21:59 | 25 | 53.65 |
| 07/10/2026 21:59 | 25 | 53.65 |
| 07/10/2026 21:59 | 25 | 53.65 |
| 07/10/2026 21:59 | 25 | 53.65 |
| 07/10/2026 21:59 | 25 | 53.65 |
| 07/10/2026 21:59 | 25 | 53.65 |
| 07/10/2026 21:59 | 25 | 53.65 |
| 07/10/2026 21:59 | 25 | 53.65 |
| 07/10/2026 21:59 | 25 | 53.65 |
| 07/10/2026 21:59 | 25 | 53.65 |
| 07/10/2026 21:59 | 25 | 53.65 |
| 07/10/2026 21:59 | 25 | 53.65 |
| 07/10/2026 21:59 | 25 | 53.65 |
| 07/10/2026 21:59 | 25 | 53.65 |
| 07/10/2026 21:59 | 25 | 53.65 |
| 07/10/2026 21:59 | 25 | 53.65 |
| 07/10/2026 21:59 | 42 | 53.65 |
| 07/10/2026 21:59 | 198 | 53.65 |
| 07/10/2026 21:59 | 25 | 53.65 |
| 07/10/2026 21:59 | 9 | 53.65 |
| 07/10/2026 21:59 | 144 | 53.65 |
| 07/10/2026 21:59 | 100 | 53.65 |
| 07/10/2026 21:59 | 20 | 53.65 |
| 07/10/2026 21:59 | 400 | 53.65 |
| 07/10/2026 21:59 | 125 | 53.65 |
| 07/10/2026 21:59 | 40 | 53.64 |
| 07/10/2026 21:59 | 2 | 53.64 |
| 07/10/2026 21:59 | 26 | 53.64 |
| 07/10/2026 21:59 | 14 | 53.64 |
| 07/10/2026 21:59 | 3 | 53.64 |
| 07/10/2026 21:59 | 33 | 53.64 |
| 07/10/2026 21:59 | 150 | 53.64 |
| 07/10/2026 21:59 | 23 | 53.64 |
| 07/10/2026 21:59 | 26 | 53.64 |
| 07/10/2026 21:59 | 20 | 53.64 |
| 07/10/2026 21:59 | 125 | 53.65 |
| 07/10/2026 21:59 | 29 | 53.65 |
| 07/10/2026 21:59 | 125 | 53.65 |
| 07/10/2026 21:58 | 154 | 53.64 |
| 07/10/2026 21:58 | 263 | 53.64 |
| 07/10/2026 21:58 | 100 | 53.64 |
| 07/10/2026 21:58 | 100 | 53.65 |
| 07/10/2026 21:58 | 100 | 53.65 |
| 07/10/2026 21:58 | 100 | 53.65 |
| 07/10/2026 21:58 | 1007 | 53.65 |
| 07/10/2026 21:58 | 193 | 53.65 |
| 07/10/2026 21:58 | 180 | 53.63 |
| 07/10/2026 21:58 | 116 | 53.64 |
| 07/10/2026 21:58 | 182 | 53.63 |
| 07/10/2026 21:58 | 2 | 53.63 |
| 07/10/2026 21:58 | 100 | 53.63 |
| 07/10/2026 21:58 | 80 | 53.63 |
| 07/10/2026 21:58 | 300 | 53.63 |
| 07/10/2026 21:58 | 65 | 53.63 |
| 07/10/2026 21:58 | 200 | 53.61 |
| 07/10/2026 21:58 | 30 | 53.60 |
| 07/10/2026 21:58 | 100 | 53.61 |
| 07/10/2026 21:58 | 6 | 53.60 |
| 07/10/2026 21:58 | 5 | 53.60 |
| 07/10/2026 21:58 | 18 | 53.60 |
| 07/10/2026 21:58 | 100 | 53.60 |
| 07/10/2026 21:58 | 182 | 53.60 |
| 07/10/2026 21:58 | 2 | 53.60 |
| 07/10/2026 21:58 | 80 | 53.60 |
| 07/10/2026 21:58 | 216 | 53.62 |
| 07/10/2026 21:58 | 100 | 53.62 |
| 07/10/2026 21:58 | 39 | 53.62 |
| 07/10/2026 21:58 | 165 | 53.62 |
| 07/10/2026 21:58 | 135 | 53.62 |
| 07/10/2026 21:58 | 102 | 53.62 |
| 07/10/2026 21:58 | 57 | 53.62 |
| 07/10/2026 21:58 | 177 | 53.62 |
| 07/10/2026 21:58 | 100 | 53.61 |
| 07/10/2026 21:58 | 100 | 53.60 |
| 07/10/2026 21:58 | 100 | 53.60 |
| 07/10/2026 21:58 | 100 | 53.60 |
| 07/10/2026 21:58 | 50 | 53.60 |
| 07/10/2026 21:58 | 26 | 53.60 |
| 07/10/2026 21:58 | 300 | 53.60 |
| 07/10/2026 21:58 | 10 | 53.59 |
| 07/10/2026 21:58 | 91 | 53.59 |
| 07/10/2026 21:58 | 1 | 53.59 |
| 07/10/2026 21:58 | 47 | 53.60 |
| 07/10/2026 21:58 | 2 | 53.60 |
| 07/10/2026 21:58 | 25 | 53.60 |
| 07/10/2026 21:58 | 100 | 53.60 |
| 07/10/2026 21:58 | 100 | 53.60 |
| 07/10/2026 21:58 | 100 | 53.60 |
| 07/10/2026 21:58 | 100 | 53.60 |
| 07/10/2026 21:58 | 100 | 53.60 |
| 07/10/2026 21:58 | 100 | 53.60 |
| 07/10/2026 21:58 | 39 | 53.60 |
| 07/10/2026 21:58 | 100 | 53.60 |
| 07/10/2026 21:58 | 20 | 53.59 |
| 07/10/2026 21:58 | 70 | 53.59 |
| 07/10/2026 21:58 | 100 | 53.59 |
| 07/10/2026 21:58 | 39 | 53.59 |
| 07/10/2026 21:58 | 39 | 53.59 |
| 07/10/2026 21:58 | 211 | 53.59 |
| 07/10/2026 21:58 | 247 | 53.59 |
| 07/10/2026 21:58 | 200 | 53.59 |
| 07/10/2026 21:58 | 100 | 53.59 |
| 07/10/2026 21:58 | 100 | 53.58 |
| 07/10/2026 21:58 | 10 | 53.57 |
| 07/10/2026 21:58 | 25 | 53.56 |
| 07/10/2026 21:58 | 7 | 53.56 |
| 07/10/2026 21:58 | 41 | 53.56 |
| 07/10/2026 21:58 | 100 | 53.56 |
| 07/10/2026 21:58 | 43 | 53.56 |
| 07/10/2026 21:58 | 1 | 53.56 |
| 07/10/2026 21:58 | 43 | 53.58 |
| 07/10/2026 21:58 | 4 | 53.58 |
| 07/10/2026 21:58 | 183 | 53.60 |
| 07/10/2026 21:58 | 40 | 53.60 |
| 07/10/2026 21:58 | 173 | 53.59 |
| 07/10/2026 21:58 | 77 | 53.59 |
| 07/10/2026 21:58 | 6 | 53.59 |
| 07/10/2026 21:58 | 100 | 53.59 |
| 07/10/2026 21:58 | 36 | 53.59 |
| 07/10/2026 21:58 | 3 | 53.59 |
| 07/10/2026 21:58 | 424 | 53.58 |
| 07/10/2026 21:57 | 34 | 53.55 |
| 07/10/2026 21:57 | 61 | 53.55 |
| 07/10/2026 21:57 | 240 | 53.55 |
| 07/10/2026 21:57 | 25 | 53.55 |
| 07/10/2026 21:57 | 25 | 53.55 |
| 07/10/2026 21:57 | 25 | 53.55 |
| 07/10/2026 21:57 | 25 | 53.55 |
| 07/10/2026 21:57 | 25 | 53.55 |
| 07/10/2026 21:57 | 25 | 53.55 |
| 07/10/2026 21:57 | 25 | 53.55 |
| 07/10/2026 21:57 | 25 | 53.55 |
| 07/10/2026 21:57 | 25 | 53.55 |
| 07/10/2026 21:57 | 25 | 53.55 |
| 07/10/2026 21:57 | 25 | 53.55 |
| 07/10/2026 21:57 | 25 | 53.55 |
| 07/10/2026 21:57 | 25 | 53.55 |
| 07/10/2026 21:57 | 25 | 53.55 |
| 07/10/2026 21:57 | 240 | 53.55 |
| 07/10/2026 21:57 | 209 | 53.55 |
| 07/10/2026 21:57 | 31 | 53.55 |
| 07/10/2026 21:57 | 25 | 53.55 |
| 07/10/2026 21:57 | 240 | 53.55 |
| 07/10/2026 21:57 | 25 | 53.55 |
| 07/10/2026 21:57 | 25 | 53.55 |
| 07/10/2026 21:57 | 25 | 53.55 |
| 07/10/2026 21:57 | 25 | 53.55 |
| 07/10/2026 21:57 | 204 | 53.55 |
| 07/10/2026 21:57 | 36 | 53.55 |
| 07/10/2026 21:57 | 240 | 53.55 |
| 07/10/2026 21:57 | 100 | 53.55 |
| 07/10/2026 21:57 | 124 | 53.55 |
| 07/10/2026 21:57 | 116 | 53.55 |
| 07/10/2026 21:57 | 84 | 53.55 |
| 07/10/2026 21:57 | 16 | 53.55 |
| 07/10/2026 21:57 | 100 | 53.55 |
| 07/10/2026 21:57 | 10 | 53.55 |
| 07/10/2026 21:57 | 74 | 53.55 |
| 07/10/2026 21:57 | 13 | 53.55 |
| 07/10/2026 21:57 | 53 | 53.55 |
| 07/10/2026 21:57 | 247 | 53.55 |
| 07/10/2026 21:57 | 209 | 53.54 |
| 07/10/2026 21:57 | 34 | 53.54 |
| 07/10/2026 21:57 | 1 | 53.52 |
| 07/10/2026 21:57 | 7 | 53.52 |
| 07/10/2026 21:57 | 100 | 53.51 |
| 07/10/2026 21:57 | 100 | 53.51 |
| 07/10/2026 21:57 | 81 | 53.50 |
| 07/10/2026 21:57 | 1 | 53.49 |
| 07/10/2026 21:57 | 81 | 53.49 |
| 07/10/2026 21:57 | 100 | 53.49 |
| 07/10/2026 21:57 | 100 | 53.48 |
| 07/10/2026 21:57 | 3 | 53.48 |
| 07/10/2026 21:57 | 4 | 53.48 |
| 07/10/2026 21:57 | 1 | 53.48 |
| 07/10/2026 21:57 | 3 | 53.48 |
| 07/10/2026 21:57 | 7 | 53.48 |
| 07/10/2026 21:57 | 100 | 53.48 |
| 07/10/2026 21:57 | 4 | 53.48 |
| 07/10/2026 21:57 | 1 | 53.48 |
| 07/10/2026 21:57 | 52 | 53.48 |
| 07/10/2026 21:57 | 48 | 53.48 |
| 07/10/2026 21:57 | 10 | 53.48 |
| 07/10/2026 21:57 | 1 | 53.48 |
| 07/10/2026 21:57 | 3 | 53.48 |
| 07/10/2026 21:57 | 20 | 53.46 |
| 07/10/2026 21:57 | 90 | 53.46 |
| 07/10/2026 21:57 | 9 | 53.46 |
| 07/10/2026 21:57 | 70 | 53.49 |
| 07/10/2026 21:57 | 30 | 53.49 |
| 07/10/2026 21:57 | 70 | 53.49 |
| 07/10/2026 21:57 | 25 | 53.48 |
| 07/10/2026 21:57 | 25 | 53.45 |
| 07/10/2026 21:57 | 100 | 53.45 |
| 07/10/2026 21:57 | 13 | 53.43 |
| 07/10/2026 21:57 | 8 | 53.43 |
| 07/10/2026 21:57 | 3 | 53.43 |
| 07/10/2026 21:57 | 50 | 53.41 |
| 07/10/2026 21:57 | 19 | 53.41 |
| 07/10/2026 21:57 | 19 | 53.41 |
| 07/10/2026 21:57 | 19 | 53.41 |
| 07/10/2026 21:57 | 19 | 53.41 |
| 07/10/2026 21:57 | 81 | 53.41 |
| 07/10/2026 21:57 | 100 | 53.41 |
| 07/10/2026 21:57 | 70 | 53.41 |
| 07/10/2026 21:57 | 100 | 53.41 |
| 07/10/2026 21:57 | 19 | 53.40 |
| 07/10/2026 21:57 | 100 | 53.395 |
| 07/10/2026 21:56 | 51 | 53.40 |
| 07/10/2026 21:56 | 32 | 53.40 |
| 07/10/2026 21:56 | 19 | 53.41 |
| 07/10/2026 21:56 | 1 | 53.41 |
| 07/10/2026 21:56 | 100 | 53.40 |
| 07/10/2026 21:56 | 10 | 53.40 |
| 07/10/2026 21:56 | 100 | 53.40 |
| 07/10/2026 21:56 | 100 | 53.40 |
| 07/10/2026 21:56 | 13 | 53.40 |
| 07/10/2026 21:56 | 87 | 53.40 |
| 07/10/2026 21:56 | 9 | 53.40 |
| 07/10/2026 21:56 | 66 | 53.40 |
| 07/10/2026 21:56 | 41 | 53.40 |
| 07/10/2026 21:56 | 52 | 53.40 |
| 07/10/2026 21:56 | 48 | 53.40 |
| 07/10/2026 21:56 | 100 | 53.40 |
| 07/10/2026 21:56 | 38 | 53.40 |
| 07/10/2026 21:56 | 100 | 53.40 |
| 07/10/2026 21:56 | 17 | 53.40 |
| 07/10/2026 21:56 | 1 | 53.40 |
| 07/10/2026 21:56 | 81 | 53.40 |
| 07/10/2026 21:56 | 1 | 53.40 |
| 07/10/2026 21:56 | 11 | 53.43 |
| 07/10/2026 21:56 | 89 | 53.43 |
| 07/10/2026 21:56 | 39 | 53.43 |
| 07/10/2026 21:56 | 100 | 53.43 |
| 07/10/2026 21:56 | 75 | 53.44 |
| 07/10/2026 21:56 | 25 | 53.44 |
| 07/10/2026 21:56 | 3 | 53.45 |
| 07/10/2026 21:56 | 6 | 53.45 |
| 07/10/2026 21:56 | 100 | 53.44 |
| 07/10/2026 21:56 | 100 | 53.44 |
| 07/10/2026 21:56 | 33 | 53.44 |
| 07/10/2026 21:56 | 2 | 53.44 |
| 07/10/2026 21:56 | 65 | 53.44 |
| 07/10/2026 21:56 | 100 | 53.43 |
| 07/10/2026 21:56 | 33 | 53.43 |
| 07/10/2026 21:56 | 100 | 53.43 |
| 07/10/2026 21:55 | 39 | 53.405 |
| 07/10/2026 21:55 | 100 | 53.405 |
| 07/10/2026 21:55 | 11 | 53.40 |
| 07/10/2026 21:55 | 25 | 53.40 |
| 07/10/2026 21:55 | 25 | 53.40 |
| 07/10/2026 21:55 | 82 | 53.38 |
| 07/10/2026 21:55 | 30 | 53.38 |
| 07/10/2026 21:55 | 70 | 53.38 |
| 07/10/2026 21:55 | 7 | 53.37 |
| 07/10/2026 21:55 | 100 | 53.37 |
| 07/10/2026 21:55 | 6 | 53.36 |
| 07/10/2026 21:55 | 5 | 53.35 |
| 07/10/2026 21:55 | 1 | 53.35 |
| 07/10/2026 21:55 | 200 | 53.34 |
| 07/10/2026 21:55 | 100 | 53.35 |
| 07/10/2026 21:55 | 100 | 53.35 |
| 07/10/2026 21:55 | 93 | 53.33 |
| 07/10/2026 21:55 | 3 | 53.33 |
| 07/10/2026 21:55 | 90 | 53.33 |
| 07/10/2026 21:55 | 110 | 53.33 |
| 07/10/2026 21:55 | 30 | 53.33 |
| 07/10/2026 21:55 | 75 | 53.34 |
| 07/10/2026 21:55 | 125 | 53.34 |
| 07/10/2026 21:55 | 100 | 53.34 |
| 07/10/2026 21:55 | 100 | 53.37 |
| 07/10/2026 21:55 | 1 | 53.34 |
| 07/10/2026 21:55 | 1 | 53.33 |
| 07/10/2026 21:55 | 9 | 53.33 |
| 07/10/2026 21:55 | 31 | 53.33 |
| 07/10/2026 21:55 | 1 | 53.34 |
| 07/10/2026 21:55 | 1 | 53.34 |
| 07/10/2026 21:55 | 53 | 53.34 |
| 07/10/2026 21:54 | 6 | 53.35 |
| 07/10/2026 21:54 | 61 | 53.37 |
| 07/10/2026 21:54 | 37 | 53.37 |
| 07/10/2026 21:54 | 29 | 53.37 |
| 07/10/2026 21:54 | 46 | 53.39 |
| 07/10/2026 21:54 | 20 | 53.39 |
| 07/10/2026 21:54 | 5 | 53.38 |
| 07/10/2026 21:54 | 45 | 53.38 |
| 07/10/2026 21:54 | 38 | 53.38 |
| 07/10/2026 21:54 | 10 | 53.38 |
| 07/10/2026 21:54 | 54 | 53.38 |
| 07/10/2026 21:54 | 23 | 53.39 |
| 07/10/2026 21:54 | 31 | 53.39 |
| 07/10/2026 21:54 | 100 | 53.39 |
| 07/10/2026 21:54 | 10 | 53.38 |
| 07/10/2026 21:54 | 100 | 53.38 |
| 07/10/2026 21:54 | 100 | 53.39 |
| 07/10/2026 21:54 | 100 | 53.38 |
| 07/10/2026 21:54 | 100 | 53.37 |
| 07/10/2026 21:54 | 100 | 53.37 |
| 07/10/2026 21:54 | 63 | 53.37 |
| 07/10/2026 21:54 | 107 | 53.38 |
| 07/10/2026 21:54 | 293 | 53.38 |
| 07/10/2026 21:54 | 14 | 53.38 |
| 07/10/2026 21:54 | 186 | 53.38 |
| 07/10/2026 21:54 | 59 | 53.38 |
| 07/10/2026 21:54 | 54 | 53.38 |
| 07/10/2026 21:54 | 8 | 53.38 |
| 07/10/2026 21:54 | 92 | 53.38 |
| 07/10/2026 21:54 | 44 | 53.38 |
| 07/10/2026 21:54 | 50 | 53.41 |
| 07/10/2026 21:54 | 25 | 53.41 |
| 07/10/2026 21:54 | 25 | 53.41 |
| 07/10/2026 21:54 | 1 | 53.38 |
| 07/10/2026 21:54 | 30 | 53.38 |
| 07/10/2026 21:54 | 25 | 53.38 |
| 07/10/2026 21:54 | 4 | 53.38 |
| 07/10/2026 21:54 | 1 | 53.38 |
| 07/10/2026 21:54 | 58 | 53.40 |
| 07/10/2026 21:54 | 53 | 53.40 |
| 07/10/2026 21:54 | 42 | 53.39 |
| 07/10/2026 21:54 | 8 | 53.39 |
| 07/10/2026 21:54 | 4 | 53.39 |
| 07/10/2026 21:54 | 53 | 53.37 |
| 07/10/2026 21:54 | 57 | 53.37 |
| 07/10/2026 21:54 | 2 | 53.38 |
| 07/10/2026 21:54 | 58 | 53.39 |
| 07/10/2026 21:54 | 14 | 53.39 |
| 07/10/2026 21:54 | 41 | 53.39 |
| 07/10/2026 21:54 | 51 | 53.39 |
| 07/10/2026 21:54 | 8 | 53.39 |
| 07/10/2026 21:54 | 93 | 53.40 |
| 07/10/2026 21:54 | 8 | 53.40 |
| 07/10/2026 21:54 | 57 | 53.38 |
| 07/10/2026 21:54 | 100 | 53.39 |
| 07/10/2026 21:54 | 114 | 53.39 |
| 07/10/2026 21:54 | 86 | 53.39 |
| 07/10/2026 21:54 | 100 | 53.40 |
| 07/10/2026 21:54 | 9 | 53.40 |
| 07/10/2026 21:54 | 93 | 53.40 |
| 07/10/2026 21:54 | 7 | 53.40 |
| 07/10/2026 21:54 | 3 | 53.41 |
| 07/10/2026 21:54 | 80 | 53.41 |
| 07/10/2026 21:54 | 10 | 53.40 |
| 07/10/2026 21:54 | 1 | 53.40 |
| 07/10/2026 21:54 | 100 | 53.43 |
| 07/10/2026 21:54 | 31 | 53.40 |
| 07/10/2026 21:54 | 50 | 53.40 |
| 07/10/2026 21:54 | 50 | 53.40 |
| 07/10/2026 21:54 | 13 | 53.39 |
| 07/10/2026 21:54 | 104 | 53.39 |
| 07/10/2026 21:54 | 98 | 53.39 |
| 07/10/2026 21:54 | 243 | 53.39 |
| 07/10/2026 21:54 | 92 | 53.39 |
| 07/10/2026 21:54 | 6 | 53.39 |
| 07/10/2026 21:54 | 94 | 53.39 |
| 07/10/2026 21:54 | 100 | 53.39 |
| 07/10/2026 21:54 | 100 | 53.38 |
| 07/10/2026 21:54 | 5 | 53.37 |
| 07/10/2026 21:54 | 66 | 53.37 |
| 07/10/2026 21:54 | 34 | 53.37 |
| 07/10/2026 21:54 | 6 | 53.37 |
| 07/10/2026 21:54 | 50 | 53.37 |
| 07/10/2026 21:54 | 40 | 53.37 |
| 07/10/2026 21:54 | 17 | 53.37 |
| 07/10/2026 21:54 | 8 | 53.37 |
| 07/10/2026 21:54 | 18 | 53.37 |
| 07/10/2026 21:54 | 96 | 53.37 |
| 07/10/2026 21:54 | 7 | 53.35 |
| 07/10/2026 21:54 | 100 | 53.37 |
| 07/10/2026 21:54 | 6 | 53.37 |
| 07/10/2026 21:54 | 94 | 53.35 |
| 07/10/2026 21:54 | 97 | 53.36 |
| 07/10/2026 21:54 | 6 | 53.35 |
| 07/10/2026 21:54 | 100 | 53.35 |
| 07/10/2026 21:54 | 66 | 53.35 |
| 07/10/2026 21:54 | 34 | 53.35 |
| 07/10/2026 21:54 | 100 | 53.34 |
| 07/10/2026 21:54 | 81 | 53.34 |
| 07/10/2026 21:54 | 100 | 53.34 |
| 07/10/2026 21:54 | 73 | 53.33 |
| 07/10/2026 21:54 | 242 | 53.33 |
| 07/10/2026 21:54 | 27 | 53.33 |
| 07/10/2026 21:54 | 59 | 53.33 |
| 07/10/2026 21:54 | 41 | 53.33 |
| 07/10/2026 21:54 | 100 | 53.33 |
| 07/10/2026 21:54 | 52 | 53.33 |
| 07/10/2026 21:54 | 55 | 53.33 |
| 07/10/2026 21:54 | 65 | 53.35 |
| 07/10/2026 21:54 | 35 | 53.35 |
| 07/10/2026 21:54 | 65 | 53.35 |
| 07/10/2026 21:53 | 100 | 53.33 |
| 07/10/2026 21:53 | 2 | 53.31 |
| 07/10/2026 21:53 | 10 | 53.31 |
| 07/10/2026 21:53 | 62 | 53.31 |
| 07/10/2026 21:53 | 20 | 53.31 |
| 07/10/2026 21:53 | 100 | 53.33 |
| 07/10/2026 21:53 | 59 | 53.31 |
| 07/10/2026 21:53 | 34 | 53.31 |
| 07/10/2026 21:53 | 20 | 53.31 |
| 07/10/2026 21:53 | 100 | 53.33 |
| 07/10/2026 21:53 | 65 | 53.34 |
| 07/10/2026 21:53 | 31 | 53.32 |
| 07/10/2026 21:53 | 31 | 53.32 |
| 07/10/2026 21:53 | 25 | 53.32 |
| 07/10/2026 21:53 | 25 | 53.32 |
| 07/10/2026 21:53 | 100 | 53.29 |
| 07/10/2026 21:53 | 100 | 53.29 |
| 07/10/2026 21:53 | 72 | 53.29 |
| 07/10/2026 21:53 | 28 | 53.29 |
| 07/10/2026 21:53 | 240 | 53.28 |
| 07/10/2026 21:53 | 32 | 53.28 |
| 07/10/2026 21:53 | 2 | 53.28 |
| 07/10/2026 21:53 | 2 | 53.28 |
| 07/10/2026 21:53 | 2 | 53.28 |
| 07/10/2026 21:53 | 2 | 53.28 |
| 07/10/2026 21:53 | 2 | 53.28 |
| 07/10/2026 21:53 | 2 | 53.28 |
| 07/10/2026 21:52 | 100 | 53.28 |
| 07/10/2026 21:52 | 100 | 53.28 |
| 07/10/2026 21:52 | 100 | 53.28 |
| 07/10/2026 21:52 | 11 | 53.27 |
| 07/10/2026 21:52 | 16 | 53.275 |
| 07/10/2026 21:52 | 100 | 53.28 |
| 07/10/2026 21:52 | 66 | 53.28 |
| 07/10/2026 21:52 | 74 | 53.28 |
| 07/10/2026 21:52 | 12 | 53.28 |
| 07/10/2026 21:52 | 30 | 53.28 |
| 07/10/2026 21:52 | 100 | 53.295 |
| 07/10/2026 21:52 | 58 | 53.28 |
| 07/10/2026 21:52 | 66 | 53.30 |
| 07/10/2026 21:52 | 100 | 53.29 |
| 07/10/2026 21:52 | 100 | 53.29 |
| 07/10/2026 21:52 | 100 | 53.29 |
| 07/10/2026 21:52 | 100 | 53.29 |
| 07/10/2026 21:52 | 57 | 53.29 |
| 07/10/2026 21:52 | 148 | 53.29 |
| 07/10/2026 21:52 | 252 | 53.29 |
| 07/10/2026 21:52 | 1 | 53.29 |
| 07/10/2026 21:52 | 63 | 53.29 |
| 07/10/2026 21:51 | 15 | 53.33 |
| 07/10/2026 21:51 | 100 | 53.33 |
| 07/10/2026 21:51 | 100 | 53.33 |
| 07/10/2026 21:51 | 16 | 53.34 |
| 07/10/2026 21:51 | 52 | 53.34 |
| 07/10/2026 21:51 | 100 | 53.34 |
| 07/10/2026 21:51 | 64 | 53.34 |
| 07/10/2026 21:51 | 261 | 53.34 |
| 07/10/2026 21:51 | 45 | 53.34 |
| 07/10/2026 21:51 | 72 | 53.34 |
| 07/10/2026 21:51 | 22 | 53.34 |
| 07/10/2026 21:51 | 72 | 53.35 |
| 07/10/2026 21:51 | 72 | 53.355 |
| 07/10/2026 21:51 | 56 | 53.36 |
| 07/10/2026 21:51 | 100 | 53.36 |
| 07/10/2026 21:51 | 44 | 53.38 |
| 07/10/2026 21:51 | 156 | 53.38 |
| 07/10/2026 21:51 | 100 | 53.38 |
| 07/10/2026 21:51 | 100 | 53.38 |
| 07/10/2026 21:51 | 500 | 53.38 |
| 07/10/2026 21:51 | 100 | 53.38 |
| 07/10/2026 21:51 | 140 | 53.38 |
| 07/10/2026 21:51 | 100 | 53.38 |
| 07/10/2026 21:51 | 100 | 53.38 |
| 07/10/2026 21:50 | 49 | 53.355 |
| 07/10/2026 21:50 | 100 | 53.36 |
| 07/10/2026 21:50 | 10 | 53.31 |
| 07/10/2026 21:50 | 1 | 53.31 |
| 07/10/2026 21:50 | 10 | 53.30 |
| 07/10/2026 21:50 | 1 | 53.30 |
| 07/10/2026 21:50 | 10 | 53.29 |
| 07/10/2026 21:50 | 1 | 53.29 |
| 07/10/2026 21:50 | 10 | 53.28 |
| 07/10/2026 21:50 | 1 | 53.28 |
| 07/10/2026 21:50 | 152 | 53.27 |
| 07/10/2026 21:50 | 165 | 53.27 |
| 07/10/2026 21:50 | 383 | 53.27 |
| 07/10/2026 21:49 | 31 | 53.21 |
| 07/10/2026 21:49 | 27 | 53.21 |
| 07/10/2026 21:48 | 100 | 53.205 |
| 07/10/2026 21:48 | 21 | 53.21 |
| 07/10/2026 21:48 | 79 | 53.21 |
| 07/10/2026 21:48 | 54 | 53.21 |
| 07/10/2026 21:48 | 54 | 53.21 |
| 07/10/2026 21:48 | 9 | 53.22 |
| 07/10/2026 21:48 | 9 | 53.22 |
| 07/10/2026 21:48 | 62 | 53.22 |
| 07/10/2026 21:48 | 44 | 53.23 |
| 07/10/2026 21:48 | 19 | 53.23 |
| 07/10/2026 21:48 | 10 | 53.24 |
| 07/10/2026 21:48 | 63 | 53.24 |
| 07/10/2026 21:48 | 54 | 53.24 |
| 07/10/2026 21:48 | 68 | 53.25 |
| 07/10/2026 21:48 | 125 | 53.25 |
| 07/10/2026 21:48 | 400 | 53.25 |
| 07/10/2026 21:48 | 200 | 53.25 |
| 07/10/2026 21:48 | 75 | 53.25 |
| 07/10/2026 21:48 | 25 | 53.25 |
| 07/10/2026 21:48 | 100 | 53.25 |
| 07/10/2026 21:48 | 75 | 53.24 |
| 07/10/2026 21:48 | 25 | 53.24 |
| 07/10/2026 21:48 | 25 | 53.24 |
| 07/10/2026 21:48 | 25 | 53.24 |
| 07/10/2026 21:48 | 25 | 53.24 |
| 07/10/2026 21:48 | 68 | 53.23 |
| 07/10/2026 21:48 | 55 | 53.23 |
| 07/10/2026 21:48 | 7 | 53.24 |
| 07/10/2026 21:48 | 93 | 53.24 |
| 07/10/2026 21:48 | 74 | 53.24 |
| 07/10/2026 21:48 | 100 | 53.24 |
| 07/10/2026 21:48 | 65 | 53.24 |
| 07/10/2026 21:48 | 600 | 53.24 |
| 07/10/2026 21:48 | 100 | 53.26 |
| 07/10/2026 21:48 | 100 | 53.26 |
| 07/10/2026 21:47 | 100 | 53.26 |
| 07/10/2026 21:47 | 64 | 53.27 |
| 07/10/2026 21:47 | 14 | 53.27 |
| 07/10/2026 21:47 | 100 | 53.26 |
| 07/10/2026 21:47 | 100 | 53.25 |
| 07/10/2026 21:47 | 68 | 53.25 |
| 07/10/2026 21:47 | 50 | 53.24 |
| 07/10/2026 21:47 | 25 | 53.24 |
| 07/10/2026 21:47 | 25 | 53.24 |
| 07/10/2026 21:46 | 1 | 53.23 |
| 07/10/2026 21:46 | 2 | 53.23 |
| 07/10/2026 21:46 | 1 | 53.23 |
| 07/10/2026 21:46 | 1 | 53.225 |
| 07/10/2026 21:46 | 62 | 53.22 |
| 07/10/2026 21:46 | 100 | 53.22 |
| 07/10/2026 21:46 | 54 | 53.22 |
| 07/10/2026 21:46 | 9 | 53.22 |
| 07/10/2026 21:46 | 88 | 53.23 |
| 07/10/2026 21:46 | 371 | 53.23 |
| 07/10/2026 21:46 | 341 | 53.23 |
| 07/10/2026 21:46 | 300 | 53.23 |
| 07/10/2026 21:46 | 59 | 53.23 |
| 07/10/2026 21:46 | 125 | 53.24 |
| 07/10/2026 21:46 | 75 | 53.24 |
| 07/10/2026 21:46 | 7 | 53.24 |
| 07/10/2026 21:46 | 200 | 53.24 |
| 07/10/2026 21:46 | 59 | 53.24 |
| 07/10/2026 21:45 | 25 | 53.23 |
| 07/10/2026 21:45 | 1 | 53.23 |
| 07/10/2026 21:45 | 99 | 53.23 |
| 07/10/2026 21:45 | 1 | 53.23 |
| 07/10/2026 21:45 | 1 | 53.23 |
| 07/10/2026 21:45 | 100 | 53.23 |
| 07/10/2026 21:45 | 25 | 53.23 |
| 07/10/2026 21:45 | 500 | 53.20 |
| 07/10/2026 21:45 | 35 | 53.20 |
| 07/10/2026 21:45 | 125 | 53.20 |
| 07/10/2026 21:45 | 240 | 53.20 |
| 07/10/2026 21:45 | 39 | 53.20 |
| 07/10/2026 21:45 | 96 | 53.20 |
| 07/10/2026 21:45 | 240 | 53.20 |
| 07/10/2026 21:45 | 125 | 53.20 |
| 07/10/2026 21:45 | 35 | 53.20 |
| 07/10/2026 21:45 | 125 | 53.20 |
| 07/10/2026 21:45 | 240 | 53.20 |
| 07/10/2026 21:45 | 195 | 53.20 |
| 07/10/2026 21:45 | 240 | 53.20 |
| 07/10/2026 21:45 | 65 | 53.20 |
| 07/10/2026 21:45 | 60 | 53.20 |
| 07/10/2026 21:45 | 240 | 53.20 |
| 07/10/2026 21:45 | 100 | 53.20 |
| 07/10/2026 21:45 | 375 | 53.20 |
| 07/10/2026 21:45 | 125 | 53.20 |
| 07/10/2026 21:45 | 400 | 53.20 |
| 07/10/2026 21:45 | 100 | 53.225 |
| 07/10/2026 21:45 | 400 | 53.20 |
| 07/10/2026 21:45 | 500 | 53.20 |
| 07/10/2026 21:45 | 351 | 53.20 |
| 07/10/2026 21:45 | 49 | 53.20 |
| 07/10/2026 21:45 | 82 | 53.20 |
| 07/10/2026 21:45 | 418 | 53.20 |
| 07/10/2026 21:45 | 370 | 53.20 |
| 07/10/2026 21:45 | 56 | 53.20 |
| 07/10/2026 21:45 | 159 | 53.20 |
| 07/10/2026 21:45 | 115 | 53.20 |
| 07/10/2026 21:45 | 3 | 53.20 |
| 07/10/2026 21:45 | 197 | 53.20 |
| 07/10/2026 21:45 | 3 | 53.20 |
| 07/10/2026 21:45 | 564 | 53.20 |
| 07/10/2026 21:45 | 136 | 53.20 |
| 07/10/2026 21:45 | 146 | 53.20 |
| 07/10/2026 21:45 | 754 | 53.20 |
| 07/10/2026 21:45 | 500 | 53.20 |
| 07/10/2026 21:45 | 220 | 53.20 |
| 07/10/2026 21:45 | 154 | 53.20 |
| 07/10/2026 21:45 | 126 | 53.20 |
| 07/10/2026 21:45 | 3 | 53.20 |
| 07/10/2026 21:45 | 97 | 53.19 |
| 07/10/2026 21:45 | 3 | 53.20 |
| 07/10/2026 21:45 | 86 | 53.20 |
| 07/10/2026 21:45 | 126 | 53.20 |
| 07/10/2026 21:45 | 88 | 53.20 |
| 07/10/2026 21:45 | 100 | 53.20 |
| 07/10/2026 21:45 | 500 | 53.20 |
| 07/10/2026 21:45 | 360 | 53.20 |
| 07/10/2026 21:45 | 100 | 53.20 |
| 07/10/2026 21:45 | 40 | 53.20 |
| 07/10/2026 21:45 | 100 | 53.20 |
| 07/10/2026 21:45 | 175 | 53.20 |
| 07/10/2026 21:45 | 125 | 53.20 |
| 07/10/2026 21:45 | 120 | 53.20 |
| 07/10/2026 21:45 | 240 | 53.20 |
| 07/10/2026 21:45 | 240 | 53.21 |
| 07/10/2026 21:45 | 20 | 53.20 |
| 07/10/2026 21:45 | 223 | 53.20 |
| 07/10/2026 21:45 | 677 | 53.20 |
| 07/10/2026 21:45 | 100 | 53.19 |
| 07/10/2026 21:45 | 25 | 53.18 |
| 07/10/2026 21:45 | 85 | 53.18 |
| 07/10/2026 21:45 | 125 | 53.18 |
| 07/10/2026 21:45 | 100 | 53.17 |
| 07/10/2026 21:45 | 25 | 53.14 |
| 07/10/2026 21:45 | 15 | 53.14 |
| 07/10/2026 21:45 | 30 | 53.14 |
| 07/10/2026 21:45 | 100 | 53.14 |
| 07/10/2026 21:44 | 100 | 53.17 |
| 07/10/2026 21:44 | 100 | 53.17 |
| 07/10/2026 21:44 | 20 | 53.16 |
| 07/10/2026 21:44 | 80 | 53.16 |
| 07/10/2026 21:44 | 100 | 53.16 |
| 07/10/2026 21:44 | 62 | 53.16 |
| 07/10/2026 21:44 | 58 | 53.16 |
| 07/10/2026 21:44 | 65 | 53.18 |
| 07/10/2026 21:44 | 35 | 53.18 |
| 07/10/2026 21:44 | 100 | 53.18 |
| 07/10/2026 21:44 | 377 | 53.18 |
| 07/10/2026 21:44 | 5 | 53.18 |
| 07/10/2026 21:44 | 318 | 53.18 |
| 07/10/2026 21:44 | 100 | 53.18 |
| 07/10/2026 21:44 | 39 | 53.18 |
| 07/10/2026 21:44 | 100 | 53.18 |
| 07/10/2026 21:44 | 12 | 53.18 |
| 07/10/2026 21:44 | 55 | 53.18 |
| 07/10/2026 21:44 | 55 | 53.18 |
| 07/10/2026 21:44 | 20 | 53.18 |
| 07/10/2026 21:43 | 1 | 53.20 |
| 07/10/2026 21:43 | 100 | 53.21 |
| 07/10/2026 21:43 | 20 | 53.21 |
| 07/10/2026 21:43 | 41 | 53.22 |
| 07/10/2026 21:43 | 36 | 53.22 |
| 07/10/2026 21:43 | 3 | 53.22 |
| 07/10/2026 21:43 | 2 | 53.22 |
| 07/10/2026 21:43 | 39 | 53.23 |
| 07/10/2026 21:43 | 47 | 53.23 |
| 07/10/2026 21:43 | 100 | 53.24 |
| 07/10/2026 21:43 | 100 | 53.24 |
| 07/10/2026 21:43 | 100 | 53.24 |
| 07/10/2026 21:43 | 57 | 53.24 |
| 07/10/2026 21:43 | 100 | 53.24 |
| 07/10/2026 21:43 | 43 | 53.24 |
| 07/10/2026 21:43 | 523 | 53.24 |
| 07/10/2026 21:43 | 3 | 53.25 |
| 07/10/2026 21:43 | 12 | 53.25 |
| 07/10/2026 21:43 | 51 | 53.25 |
| 07/10/2026 21:42 | 77 | 53.24 |
| 07/10/2026 21:42 | 36 | 53.24 |
| 07/10/2026 21:42 | 3 | 53.25 |
| 07/10/2026 21:42 | 100 | 53.25 |
| 07/10/2026 21:42 | 100 | 53.25 |
| 07/10/2026 21:42 | 47 | 53.25 |
| 07/10/2026 21:42 | 55 | 53.25 |
| 07/10/2026 21:42 | 27 | 53.25 |
| 07/10/2026 21:42 | 80 | 53.275 |
| 07/10/2026 21:42 | 27 | 53.27 |
| 07/10/2026 21:42 | 6 | 53.25 |
| 07/10/2026 21:42 | 51 | 53.25 |
| 07/10/2026 21:42 | 57 | 53.25 |
| 07/10/2026 21:42 | 143 | 53.25 |
| 07/10/2026 21:42 | 125 | 53.26 |
| 07/10/2026 21:42 | 18 | 53.29 |
| 07/10/2026 21:40 | 40 | 53.25 |
| 07/10/2026 21:40 | 97 | 53.25 |
| 07/10/2026 21:40 | 3 | 53.25 |
| 07/10/2026 21:40 | 90 | 53.25 |
| 07/10/2026 21:40 | 110 | 53.25 |
| 07/10/2026 21:40 | 40 | 53.25 |
| 07/10/2026 21:40 | 50 | 53.25 |
| 07/10/2026 21:40 | 21 | 53.27 |
| 07/10/2026 21:40 | 100 | 53.27 |
| 07/10/2026 21:40 | 216 | 53.27 |
| 07/10/2026 21:40 | 124 | 53.27 |
| 07/10/2026 21:40 | 100 | 53.27 |
| 07/10/2026 21:40 | 95 | 53.25 |
| 07/10/2026 21:40 | 5 | 53.25 |
| 07/10/2026 21:40 | 50 | 53.25 |
| 07/10/2026 21:40 | 5 | 53.25 |
| 07/10/2026 21:40 | 40 | 53.25 |
| 07/10/2026 21:40 | 25 | 53.26 |
| 07/10/2026 21:40 | 33 | 53.26 |
| 07/10/2026 21:40 | 2 | 53.26 |
| 07/10/2026 21:40 | 45 | 53.27 |
| 07/10/2026 21:40 | 40 | 53.27 |
| 07/10/2026 21:40 | 15 | 53.27 |
| 07/10/2026 21:40 | 100 | 53.27 |
| 07/10/2026 21:40 | 32 | 53.27 |
| 07/10/2026 21:40 | 12 | 53.27 |
| 07/10/2026 21:40 | 200 | 53.27 |
| 07/10/2026 21:40 | 383 | 53.27 |
| 07/10/2026 21:40 | 217 | 53.27 |
| 07/10/2026 21:40 | 83 | 53.27 |
| 07/10/2026 21:39 | 100 | 53.295 |
| 07/10/2026 21:39 | 25 | 53.295 |
| 07/10/2026 21:39 | 25 | 53.295 |
| 07/10/2026 21:39 | 100 | 53.29 |
| 07/10/2026 21:39 | 17 | 53.27 |
| 07/10/2026 21:39 | 8 | 53.28 |
| 07/10/2026 21:39 | 2 | 53.28 |
| 07/10/2026 21:39 | 10 | 53.28 |
| 07/10/2026 21:39 | 40 | 53.30 |
| 07/10/2026 21:39 | 20 | 53.30 |
| 07/10/2026 21:39 | 100 | 53.31 |
| 07/10/2026 21:39 | 20 | 53.31 |
| 07/10/2026 21:39 | 20 | 53.32 |
| 07/10/2026 21:39 | 100 | 53.33 |
| 07/10/2026 21:39 | 25 | 53.33 |
| 07/10/2026 21:39 | 88 | 53.33 |
| 07/10/2026 21:39 | 12 | 53.33 |
| 07/10/2026 21:39 | 35 | 53.33 |
| 07/10/2026 21:39 | 33 | 53.33 |
| 07/10/2026 21:39 | 20 | 53.33 |
| 07/10/2026 21:39 | 29 | 53.34 |
| 07/10/2026 21:39 | 171 | 53.34 |
| 07/10/2026 21:39 | 100 | 53.34 |
| 07/10/2026 21:39 | 35 | 53.34 |
| 07/10/2026 21:39 | 400 | 53.34 |
| 07/10/2026 21:39 | 100 | 53.34 |
| 07/10/2026 21:39 | 100 | 53.34 |
| 07/10/2026 21:39 | 100 | 53.34 |
| 07/10/2026 21:38 | 100 | 53.365 |
| 07/10/2026 21:38 | 100 | 53.365 |
| 07/10/2026 21:38 | 100 | 53.365 |
| 07/10/2026 21:38 | 233 | 53.36 |
| 07/10/2026 21:38 | 240 | 53.35 |
| 07/10/2026 21:38 | 125 | 53.35 |
| 07/10/2026 21:38 | 1 | 53.36 |
| 07/10/2026 21:37 | 1 | 53.36 |
| 07/10/2026 21:37 | 1 | 53.36 |
| 07/10/2026 21:37 | 25 | 53.355 |
| 07/10/2026 21:37 | 25 | 53.355 |
| 07/10/2026 21:37 | 25 | 53.355 |
| 07/10/2026 21:37 | 100 | 53.36 |
| 07/10/2026 21:37 | 1 | 53.35 |
| 07/10/2026 21:37 | 2 | 53.35 |
| 07/10/2026 21:37 | 1 | 53.35 |
| 07/10/2026 21:37 | 11 | 53.35 |
| 07/10/2026 21:37 | 6 | 53.35 |
| 07/10/2026 21:37 | 467 | 53.34 |
| 07/10/2026 21:37 | 65 | 53.34 |
| 07/10/2026 21:37 | 4 | 53.34 |
| 07/10/2026 21:37 | 17 | 53.34 |
| 07/10/2026 21:37 | 12 | 53.34 |
| 07/10/2026 21:37 | 88 | 53.34 |
| 07/10/2026 21:37 | 1 | 53.34 |
| 07/10/2026 21:37 | 100 | 53.34 |
| 07/10/2026 21:37 | 100 | 53.34 |
| 07/10/2026 21:37 | 100 | 53.34 |
| 07/10/2026 21:37 | 38 | 53.34 |
| 07/10/2026 21:36 | 100 | 53.35 |
| 07/10/2026 21:36 | 29 | 53.35 |
| 07/10/2026 21:36 | 34 | 53.35 |
| 07/10/2026 21:36 | 40 | 53.36 |
| 07/10/2026 21:36 | 10 | 53.37 |
| 07/10/2026 21:36 | 5 | 53.37 |
| 07/10/2026 21:36 | 10 | 53.36 |
| 07/10/2026 21:36 | 6 | 53.355 |
| 07/10/2026 21:36 | 10 | 53.355 |
| 07/10/2026 21:36 | 11 | 53.35 |
| 07/10/2026 21:36 | 20 | 53.34 |
| 07/10/2026 21:36 | 80 | 53.34 |
| 07/10/2026 21:36 | 400 | 53.34 |
| 07/10/2026 21:36 | 100 | 53.34 |
| 07/10/2026 21:36 | 39 | 53.34 |
| 07/10/2026 21:35 | 35 | 53.35 |
| 07/10/2026 21:35 | 20 | 53.35 |
| 07/10/2026 21:35 | 280 | 53.38 |
| 07/10/2026 21:35 | 180 | 53.38 |
| 07/10/2026 21:35 | 40 | 53.36 |
| 07/10/2026 21:35 | 37 | 53.37 |
| 07/10/2026 21:35 | 41 | 53.38 |
| 07/10/2026 21:35 | 186 | 53.38 |
| 07/10/2026 21:35 | 114 | 53.38 |
| 07/10/2026 21:35 | 20 | 53.38 |
| 07/10/2026 21:35 | 100 | 53.38 |
| 07/10/2026 21:35 | 283 | 53.38 |
| 07/10/2026 21:35 | 117 | 53.38 |
| 07/10/2026 21:35 | 400 | 53.38 |
| 07/10/2026 21:35 | 125 | 53.39 |
| 07/10/2026 21:35 | 160 | 53.425 |
| 07/10/2026 21:35 | 140 | 53.425 |
| 07/10/2026 21:35 | 100 | 53.425 |
| 07/10/2026 21:35 | 100 | 53.425 |
| 07/10/2026 21:35 | 100 | 53.42 |
| 07/10/2026 21:35 | 125 | 53.39 |
| 07/10/2026 21:35 | 400 | 53.40 |
| 07/10/2026 21:35 | 100 | 53.40 |
| 07/10/2026 21:35 | 52 | 53.46 |
| 07/10/2026 21:35 | 21 | 53.41 |
| 07/10/2026 21:35 | 79 | 53.41 |
| 07/10/2026 21:35 | 100 | 53.41 |
| 07/10/2026 21:35 | 167 | 53.40 |
| 07/10/2026 21:35 | 63 | 53.40 |
| 07/10/2026 21:35 | 77 | 53.40 |
| 07/10/2026 21:35 | 36 | 53.38 |
| 07/10/2026 21:35 | 50 | 53.38 |
| 07/10/2026 21:35 | 14 | 53.38 |
| 07/10/2026 21:35 | 14 | 53.38 |
| 07/10/2026 21:35 | 46 | 53.38 |
| 07/10/2026 21:35 | 9 | 53.38 |
| 07/10/2026 21:35 | 5 | 53.38 |
| 07/10/2026 21:35 | 100 | 53.375 |
| 07/10/2026 21:35 | 100 | 53.365 |
| 07/10/2026 21:35 | 33 | 53.37 |
| 07/10/2026 21:35 | 5 | 53.375 |
| 07/10/2026 21:35 | 5 | 53.375 |
| 07/10/2026 21:35 | 9 | 53.39 |
| 07/10/2026 21:35 | 180 | 53.36 |
| 07/10/2026 21:34 | 32 | 53.38 |
| 07/10/2026 21:34 | 38 | 53.38 |
| 07/10/2026 21:34 | 29 | 53.38 |
| 07/10/2026 21:34 | 100 | 53.38 |
| 07/10/2026 21:34 | 400 | 53.39 |
| 07/10/2026 21:34 | 36 | 53.39 |
| 07/10/2026 21:34 | 34 | 53.39 |
| 07/10/2026 21:34 | 36 | 53.41 |
| 07/10/2026 21:34 | 31 | 53.41 |
| 07/10/2026 21:34 | 34 | 53.42 |
| 07/10/2026 21:34 | 5 | 53.42 |
| 07/10/2026 21:34 | 40 | 53.43 |
| 07/10/2026 21:34 | 20 | 53.43 |
| 07/10/2026 21:34 | 15 | 53.45 |
| 07/10/2026 21:34 | 31 | 53.45 |
| 07/10/2026 21:34 | 20 | 53.45 |
| 07/10/2026 21:34 | 100 | 53.46 |
| 07/10/2026 21:34 | 100 | 53.46 |
| 07/10/2026 21:34 | 23 | 53.46 |
| 07/10/2026 21:34 | 10 | 53.47 |
| 07/10/2026 21:34 | 41 | 53.50 |
| 07/10/2026 21:34 | 34 | 53.50 |
| 07/10/2026 21:34 | 10 | 53.50 |
| 07/10/2026 21:34 | 10 | 53.50 |
| 07/10/2026 21:34 | 38 | 53.51 |
| 07/10/2026 21:34 | 34 | 53.52 |
| 07/10/2026 21:34 | 150 | 53.53 |
| 07/10/2026 21:34 | 50 | 53.53 |
| 07/10/2026 21:34 | 100 | 53.53 |
| 07/10/2026 21:34 | 395 | 53.53 |
| 07/10/2026 21:34 | 105 | 53.53 |
| 07/10/2026 21:34 | 37 | 53.53 |
| 07/10/2026 21:34 | 20 | 53.53 |
| 07/10/2026 21:34 | 41 | 53.53 |
| 07/10/2026 21:33 | 14 | 53.55 |
| 07/10/2026 21:33 | 36 | 53.55 |
| 07/10/2026 21:33 | 500 | 53.56 |
| 07/10/2026 21:33 | 100 | 53.56 |
| 07/10/2026 21:33 | 35 | 53.56 |
| 07/10/2026 21:33 | 36 | 53.56 |
| 07/10/2026 21:33 | 34 | 53.56 |
| 07/10/2026 21:33 | 38 | 53.57 |
| 07/10/2026 21:33 | 34 | 53.57 |
| 07/10/2026 21:33 | 4 | 53.60 |
| 07/10/2026 21:32 | 5 | 53.60 |
| 07/10/2026 21:32 | 14 | 53.58 |
| 07/10/2026 21:32 | 28 | 53.60 |
| 07/10/2026 21:32 | 20 | 53.59 |
| 07/10/2026 21:32 | 4 | 53.56 |
| 07/10/2026 21:32 | 48 | 53.57 |
| 07/10/2026 21:32 | 1 | 53.55 |
| 07/10/2026 21:32 | 40 | 53.55 |
| 07/10/2026 21:32 | 20 | 53.55 |
| 07/10/2026 21:32 | 100 | 53.56 |
| 07/10/2026 21:32 | 12 | 53.56 |
| 07/10/2026 21:32 | 34 | 53.56 |
| 07/10/2026 21:32 | 33 | 53.56 |
| 07/10/2026 21:32 | 9 | 53.56 |
| 07/10/2026 21:32 | 1 | 53.56 |
| 07/10/2026 21:32 | 100 | 53.56 |
| 07/10/2026 21:32 | 40 | 53.57 |
| 07/10/2026 21:32 | 52 | 53.58 |
| 07/10/2026 21:32 | 33 | 53.58 |
| 07/10/2026 21:32 | 48 | 53.58 |
| 07/10/2026 21:32 | 48 | 53.60 |
| 07/10/2026 21:32 | 12 | 53.60 |
| 07/10/2026 21:32 | 100 | 53.60 |
| 07/10/2026 21:32 | 100 | 53.59 |
| 07/10/2026 21:32 | 48 | 53.59 |
| 07/10/2026 21:32 | 81 | 53.59 |
| 07/10/2026 21:32 | 100 | 53.60 |
| 07/10/2026 21:32 | 100 | 53.60 |
| 07/10/2026 21:32 | 19 | 53.59 |
| 07/10/2026 21:32 | 60 | 53.60 |
| 07/10/2026 21:32 | 100 | 53.61 |
| 07/10/2026 21:32 | 100 | 53.61 |
| 07/10/2026 21:32 | 60 | 53.61 |
| 07/10/2026 21:32 | 100 | 53.61 |
| 07/10/2026 21:32 | 48 | 53.61 |
| 07/10/2026 21:32 | 100 | 53.61 |
| 07/10/2026 21:32 | 100 | 53.61 |
| 07/10/2026 21:32 | 100 | 53.60 |
| 07/10/2026 21:32 | 100 | 53.59 |
| 07/10/2026 21:32 | 355 | 53.59 |
| 07/10/2026 21:32 | 93 | 53.59 |
| 07/10/2026 21:32 | 152 | 53.59 |
| 07/10/2026 21:32 | 34 | 53.59 |
| 07/10/2026 21:32 | 14 | 53.59 |
| 07/10/2026 21:32 | 11 | 53.59 |
| 07/10/2026 21:32 | 2 | 53.59 |
| 07/10/2026 21:32 | 37 | 53.59 |
| 07/10/2026 21:32 | 100 | 53.60 |
| 07/10/2026 21:32 | 1 | 53.60 |
| 07/10/2026 21:32 | 38 | 53.60 |
| 07/10/2026 21:31 | 75 | 53.62 |
| 07/10/2026 21:31 | 25 | 53.62 |
| 07/10/2026 21:31 | 200 | 53.62 |
| 07/10/2026 21:31 | 4 | 53.62 |
| 07/10/2026 21:31 | 10 | 53.62 |
| 07/10/2026 21:31 | 75 | 53.64 |
| 07/10/2026 21:31 | 25 | 53.64 |
| 07/10/2026 21:31 | 1 | 53.66 |
| 07/10/2026 21:31 | 100 | 53.66 |
| 07/10/2026 21:31 | 30 | 53.665 |
| 07/10/2026 21:31 | 40 | 53.66 |
| 07/10/2026 21:31 | 240 | 53.66 |
| 07/10/2026 21:31 | 125 | 53.66 |
| 07/10/2026 21:31 | 100 | 53.66 |
| 07/10/2026 21:31 | 1 | 53.64 |
| 07/10/2026 21:31 | 10 | 53.64 |
| 07/10/2026 21:31 | 5 | 53.64 |
| 07/10/2026 21:31 | 10 | 53.635 |
| 07/10/2026 21:31 | 10 | 53.63 |
| 07/10/2026 21:31 | 65 | 53.60 |
| 07/10/2026 21:31 | 1 | 53.60 |
| 07/10/2026 21:31 | 125 | 53.61 |
| 07/10/2026 21:31 | 75 | 53.61 |
| 07/10/2026 21:31 | 125 | 53.61 |
| 07/10/2026 21:31 | 440 | 53.67 |
| 07/10/2026 21:31 | 1 | 53.66 |
| 07/10/2026 21:31 | 20 | 53.66 |
| 07/10/2026 21:31 | 12 | 53.65 |
| 07/10/2026 21:31 | 1 | 53.64 |
| 07/10/2026 21:31 | 4 | 53.64 |
| 07/10/2026 21:31 | 4 | 53.64 |
| 07/10/2026 21:31 | 4 | 53.63 |
| 07/10/2026 21:31 | 13 | 53.62 |
| 07/10/2026 21:31 | 31 | 53.62 |
| 07/10/2026 21:31 | 2 | 53.62 |
| 07/10/2026 21:31 | 1 | 53.62 |
| 07/10/2026 21:30 | 99 | 53.62 |
| 07/10/2026 21:30 | 408 | 53.63 |
| 07/10/2026 21:30 | 125 | 53.63 |
| 07/10/2026 21:30 | 67 | 53.63 |
| 07/10/2026 21:30 | 4 | 53.64 |
| 07/10/2026 21:30 | 1 | 53.64 |
| 07/10/2026 21:30 | 42 | 53.63 |
| 07/10/2026 21:30 | 58 | 53.63 |
| 07/10/2026 21:30 | 1 | 53.63 |
| 07/10/2026 21:30 | 1 | 53.62 |
| 07/10/2026 21:30 | 1 | 53.62 |
| 07/10/2026 21:30 | 20 | 53.62 |
| 07/10/2026 21:30 | 20 | 53.62 |
| 07/10/2026 21:30 | 2 | 53.60 |
| 07/10/2026 21:29 | 100 | 53.60 |
| 07/10/2026 21:29 | 5 | 53.59 |
| 07/10/2026 21:29 | 7 | 53.59 |
| 07/10/2026 21:29 | 67 | 53.57 |
| 07/10/2026 21:29 | 10 | 53.57 |
| 07/10/2026 21:29 | 100 | 53.57 |
| 07/10/2026 21:29 | 1 | 53.55 |
| 07/10/2026 21:29 | 59 | 53.53 |
| 07/10/2026 21:29 | 29 | 53.54 |
| 07/10/2026 21:29 | 1 | 53.54 |
| 07/10/2026 21:29 | 21 | 53.54 |
| 07/10/2026 21:29 | 8 | 53.54 |
| 07/10/2026 21:29 | 100 | 53.55 |
| 07/10/2026 21:29 | 400 | 53.55 |
| 07/10/2026 21:29 | 100 | 53.55 |
| 07/10/2026 21:29 | 100 | 53.55 |
| 07/10/2026 21:29 | 96 | 53.55 |
| 07/10/2026 21:29 | 4 | 53.55 |
| 07/10/2026 21:29 | 30 | 53.55 |
| 07/10/2026 21:29 | 11 | 53.56 |
| 07/10/2026 21:29 | 89 | 53.56 |
| 07/10/2026 21:29 | 7 | 53.585 |
| 07/10/2026 21:29 | 50 | 53.59 |
| 07/10/2026 21:29 | 6 | 53.59 |
| 07/10/2026 21:29 | 80 | 53.58 |
| 07/10/2026 21:29 | 20 | 53.58 |
| 07/10/2026 21:29 | 13 | 53.58 |
| 07/10/2026 21:29 | 60 | 53.56 |
| 07/10/2026 21:29 | 1 | 53.54 |
| 07/10/2026 21:29 | 100 | 53.55 |
| 07/10/2026 21:28 | 130 | 53.55 |
| 07/10/2026 21:28 | 60 | 53.55 |
| 07/10/2026 21:28 | 11 | 53.55 |
| 07/10/2026 21:28 | 5 | 53.56 |
| 07/10/2026 21:28 | 5 | 53.56 |
| 07/10/2026 21:28 | 20 | 53.56 |
| 07/10/2026 21:28 | 39 | 53.53 |
| 07/10/2026 21:28 | 400 | 53.53 |
| 07/10/2026 21:28 | 20 | 53.53 |
| 07/10/2026 21:28 | 82 | 53.53 |
| 07/10/2026 21:28 | 17 | 53.53 |
| 07/10/2026 21:28 | 1 | 53.53 |
| 07/10/2026 21:27 | 1 | 53.54 |
| 07/10/2026 21:27 | 40 | 53.56 |
| 07/10/2026 21:27 | 6 | 53.56 |
| 07/10/2026 21:27 | 20 | 53.55 |
| 07/10/2026 21:27 | 74 | 53.54 |
| 07/10/2026 21:27 | 26 | 53.54 |
| 07/10/2026 21:27 | 1 | 53.54 |
| 07/10/2026 21:27 | 40 | 53.535 |
| 07/10/2026 21:27 | 1 | 53.54 |
| 07/10/2026 21:27 | 52 | 53.54 |
| 07/10/2026 21:27 | 1 | 53.54 |
| 07/10/2026 21:27 | 1 | 53.54 |
| 07/10/2026 21:27 | 289 | 53.54 |
| 07/10/2026 21:27 | 11 | 53.54 |
| 07/10/2026 21:27 | 39 | 53.54 |
| 07/10/2026 21:27 | 4 | 53.55 |
| 07/10/2026 21:27 | 30 | 53.55 |
| 07/10/2026 21:27 | 20 | 53.55 |
| 07/10/2026 21:27 | 10 | 53.58 |
| 07/10/2026 21:27 | 3 | 53.58 |
| 07/10/2026 21:26 | 38 | 53.60 |
| 07/10/2026 21:26 | 1 | 53.58 |
| 07/10/2026 21:26 | 100 | 53.57 |
| 07/10/2026 21:26 | 5 | 53.57 |
| 07/10/2026 21:26 | 6 | 53.57 |
| 07/10/2026 21:26 | 4 | 53.57 |
| 07/10/2026 21:26 | 1 | 53.56 |
| 07/10/2026 21:25 | 1 | 53.53 |
| 07/10/2026 21:25 | 1 | 53.56 |
| 07/10/2026 21:25 | 1 | 53.56 |
| 07/10/2026 21:25 | 5 | 53.57 |
| 07/10/2026 21:25 | 4 | 53.57 |
| 07/10/2026 21:25 | 100 | 53.57 |
| 07/10/2026 21:25 | 5 | 53.57 |
| 07/10/2026 21:25 | 1 | 53.57 |
| 07/10/2026 21:25 | 240 | 53.55 |
| 07/10/2026 21:25 | 95 | 53.54 |
| 07/10/2026 21:25 | 5 | 53.54 |
| 07/10/2026 21:25 | 96 | 53.52 |
| 07/10/2026 21:25 | 4 | 53.52 |
| 07/10/2026 21:25 | 38 | 53.52 |
| 07/10/2026 21:25 | 38 | 53.52 |
| 07/10/2026 21:25 | 19 | 53.54 |
| 07/10/2026 21:25 | 100 | 53.54 |
| 07/10/2026 21:24 | 5 | 53.52 |
| 07/10/2026 21:24 | 100 | 53.515 |
| 07/10/2026 21:24 | 8 | 53.52 |
| 07/10/2026 21:24 | 5 | 53.52 |
| 07/10/2026 21:24 | 46 | 53.52 |
| 07/10/2026 21:24 | 49 | 53.51 |
| 07/10/2026 21:24 | 31 | 53.51 |
| 07/10/2026 21:24 | 20 | 53.51 |
| 07/10/2026 21:24 | 300 | 53.52 |
| 07/10/2026 21:24 | 9 | 53.52 |
| 07/10/2026 21:24 | 100 | 53.53 |
| 07/10/2026 21:24 | 13 | 53.53 |
| 07/10/2026 21:24 | 40 | 53.53 |
| 07/10/2026 21:24 | 100 | 53.53 |
| 07/10/2026 21:24 | 15 | 53.53 |
| 07/10/2026 21:24 | 20 | 53.53 |
| 07/10/2026 21:24 | 13 | 53.565 |
| 07/10/2026 21:22 | 1 | 53.57 |
| 07/10/2026 21:22 | 1 | 53.57 |
| 07/10/2026 21:22 | 1 | 53.57 |
| 07/10/2026 21:22 | 1 | 53.57 |
| 07/10/2026 21:22 | 1 | 53.57 |
| 07/10/2026 21:22 | 5 | 53.56 |
| 07/10/2026 21:22 | 6 | 53.56 |
| 07/10/2026 21:22 | 5 | 53.56 |
| 07/10/2026 21:22 | 100 | 53.54 |
| 07/10/2026 21:22 | 46 | 53.52 |
| 07/10/2026 21:22 | 1 | 53.52 |
| 07/10/2026 21:22 | 40 | 53.52 |
| 07/10/2026 21:22 | 13 | 53.52 |
| 07/10/2026 21:21 | 5 | 53.55 |
| 07/10/2026 21:21 | 5 | 53.55 |
| 07/10/2026 21:21 | 20 | 53.54 |
| 07/10/2026 21:21 | 6 | 53.54 |
| 07/10/2026 21:21 | 24 | 53.52 |
| 07/10/2026 21:21 | 43 | 53.53 |
| 07/10/2026 21:21 | 33 | 53.54 |
| 07/10/2026 21:21 | 1 | 53.56 |
| 07/10/2026 21:21 | 1 | 53.56 |
| 07/10/2026 21:21 | 1 | 53.56 |
| 07/10/2026 21:20 | 1 | 53.55 |
| 07/10/2026 21:20 | 1 | 53.55 |
| 07/10/2026 21:20 | 1 | 53.55 |
| 07/10/2026 21:20 | 93 | 53.56 |
| 07/10/2026 21:20 | 1 | 53.56 |
| 07/10/2026 21:20 | 3 | 53.55 |
| 07/10/2026 21:20 | 3 | 53.55 |
| 07/10/2026 21:20 | 100 | 53.54 |
| 07/10/2026 21:20 | 4 | 53.54 |
| 07/10/2026 21:20 | 100 | 53.52 |
| 07/10/2026 21:20 | 71 | 53.52 |
| 07/10/2026 21:20 | 29 | 53.52 |
| 07/10/2026 21:20 | 71 | 53.52 |
| 07/10/2026 21:20 | 129 | 53.52 |
| 07/10/2026 21:20 | 100 | 53.52 |
| 07/10/2026 21:20 | 33 | 53.52 |
| 07/10/2026 21:20 | 48 | 53.52 |
| 07/10/2026 21:20 | 10 | 53.52 |
| 07/10/2026 21:20 | 100 | 53.52 |
| 07/10/2026 21:20 | 300 | 53.52 |
| 07/10/2026 21:20 | 100 | 53.52 |
| 07/10/2026 21:20 | 100 | 53.52 |
| 07/10/2026 21:20 | 37 | 53.52 |
| 07/10/2026 21:20 | 4 | 53.52 |
| 07/10/2026 21:20 | 6 | 53.52 |
| 07/10/2026 21:20 | 1 | 53.56 |
| 07/10/2026 21:20 | 1 | 53.56 |
| 07/10/2026 21:19 | 9 | 53.58 |
| 07/10/2026 21:19 | 1 | 53.56 |
| 07/10/2026 21:19 | 1 | 53.56 |
| 07/10/2026 21:19 | 3 | 53.57 |
| 07/10/2026 21:19 | 2 | 53.57 |
| 07/10/2026 21:19 | 12 | 53.56 |
| 07/10/2026 21:19 | 6 | 53.56 |
| 07/10/2026 21:19 | 4 | 53.56 |
| 07/10/2026 21:19 | 37 | 53.55 |
| 07/10/2026 21:18 | 31 | 53.55 |
| 07/10/2026 21:18 | 15 | 53.56 |
| 07/10/2026 21:18 | 2 | 53.55 |
| 07/10/2026 21:17 | 1 | 53.53 |
| 07/10/2026 21:17 | 99 | 53.53 |
| 07/10/2026 21:17 | 1 | 53.53 |
| 07/10/2026 21:17 | 1 | 53.53 |
| 07/10/2026 21:17 | 1 | 53.52 |
| 07/10/2026 21:17 | 100 | 53.54 |
| 07/10/2026 21:17 | 1 | 53.51 |
| 07/10/2026 21:17 | 100 | 53.53 |
| 07/10/2026 21:17 | 1 | 53.50 |
| 07/10/2026 21:16 | 3 | 53.47 |
| 07/10/2026 21:16 | 25 | 53.46 |
| 07/10/2026 21:16 | 100 | 53.42 |
| 07/10/2026 21:16 | 22 | 53.43 |
| 07/10/2026 21:16 | 25 | 53.42 |
| 07/10/2026 21:15 | 31 | 53.39 |
| 07/10/2026 21:15 | 1 | 53.40 |
| 07/10/2026 21:15 | 46 | 53.41 |
| 07/10/2026 21:15 | 1 | 53.41 |
| 07/10/2026 21:15 | 11 | 53.41 |
| 07/10/2026 21:15 | 10 | 53.42 |
| 07/10/2026 21:15 | 51 | 53.44 |
| 07/10/2026 21:15 | 10 | 53.44 |
| 07/10/2026 21:15 | 100 | 53.45 |
| 07/10/2026 21:15 | 300 | 53.45 |
| 07/10/2026 21:15 | 2 | 53.46 |
| 07/10/2026 21:15 | 10 | 53.47 |
| 07/10/2026 21:15 | 90 | 53.47 |
| 07/10/2026 21:15 | 100 | 53.49 |
| 07/10/2026 21:15 | 42 | 53.48 |
| 07/10/2026 21:15 | 10 | 53.49 |
| 07/10/2026 21:15 | 100 | 53.50 |
| 07/10/2026 21:15 | 39 | 53.51 |
| 07/10/2026 21:15 | 39 | 53.51 |
| 07/10/2026 21:15 | 100 | 53.52 |
| 07/10/2026 21:15 | 100 | 53.52 |
| 07/10/2026 21:15 | 44 | 53.52 |
| 07/10/2026 21:15 | 100 | 53.52 |
| 07/10/2026 21:15 | 30 | 53.52 |
| 07/10/2026 21:15 | 300 | 53.52 |
| 07/10/2026 21:14 | 15 | 53.54 |
| 07/10/2026 21:14 | 20 | 53.55 |
| 07/10/2026 21:14 | 44 | 53.56 |
| 07/10/2026 21:14 | 105 | 53.57 |
| 07/10/2026 21:14 | 100 | 53.57 |
| 07/10/2026 21:14 | 300 | 53.57 |
| 07/10/2026 21:14 | 100 | 53.57 |
| 07/10/2026 21:14 | 40 | 53.57 |
| 07/10/2026 21:14 | 52 | 53.57 |
| 07/10/2026 21:14 | 100 | 53.58 |
| 07/10/2026 21:14 | 100 | 53.58 |
| 07/10/2026 21:14 | 300 | 53.58 |
| 07/10/2026 21:14 | 41 | 53.58 |
| 07/10/2026 21:14 | 26 | 53.58 |
| 07/10/2026 21:14 | 23 | 53.58 |
| 07/10/2026 21:14 | 100 | 53.60 |
| 07/10/2026 21:13 | 37 | 53.59 |
| 07/10/2026 21:13 | 39 | 53.59 |
| 07/10/2026 21:13 | 1 | 53.61 |
| 07/10/2026 21:13 | 100 | 53.61 |
| 07/10/2026 21:13 | 100 | 53.61 |
| 07/10/2026 21:13 | 3 | 53.61 |
| 07/10/2026 21:13 | 3 | 53.61 |
| 07/10/2026 21:13 | 4 | 53.61 |
| 07/10/2026 21:13 | 13 | 53.60 |
| 07/10/2026 21:12 | 1 | 53.60 |
| 07/10/2026 21:12 | 2 | 53.60 |
| 07/10/2026 21:12 | 1 | 53.59 |
| 07/10/2026 21:12 | 79 | 53.57 |
| 07/10/2026 21:12 | 21 | 53.57 |
| 07/10/2026 21:12 | 1 | 53.57 |
| 07/10/2026 21:12 | 1 | 53.57 |
| 07/10/2026 21:12 | 1 | 53.57 |
| 07/10/2026 21:12 | 1 | 53.57 |
| 07/10/2026 21:12 | 1 | 53.57 |
| 07/10/2026 21:12 | 1 | 53.56 |
| 07/10/2026 21:12 | 1 | 53.56 |
| 07/10/2026 21:12 | 100 | 53.56 |
| 07/10/2026 21:12 | 2 | 53.56 |
| 07/10/2026 21:12 | 100 | 53.56 |
| 07/10/2026 21:12 | 100 | 53.53 |
| 07/10/2026 21:12 | 1 | 53.52 |
| 07/10/2026 21:12 | 8 | 53.50 |
| 07/10/2026 21:12 | 3 | 53.50 |
| 07/10/2026 21:12 | 3 | 53.50 |
| 07/10/2026 21:12 | 3 | 53.50 |
| 07/10/2026 21:12 | 4 | 53.50 |
| 07/10/2026 21:10 | 101 | 53.505 |
| 07/10/2026 21:10 | 88 | 53.50 |
| 07/10/2026 21:10 | 112 | 53.50 |
| 07/10/2026 21:10 | 100 | 53.50 |
| 07/10/2026 21:10 | 100 | 53.50 |
| 07/10/2026 21:10 | 100 | 53.50 |
| 07/10/2026 21:10 | 100 | 53.50 |
| 07/10/2026 21:10 | 100 | 53.50 |
| 07/10/2026 21:10 | 100 | 53.50 |
| 07/10/2026 21:10 | 15 | 53.51 |
| 07/10/2026 21:10 | 100 | 53.51 |
| 07/10/2026 21:10 | 10 | 53.52 |
| 07/10/2026 21:10 | 17 | 53.52 |
| 07/10/2026 21:10 | 69 | 53.51 |
| 07/10/2026 21:10 | 36 | 53.52 |
| 07/10/2026 21:10 | 100 | 53.54 |
| 07/10/2026 21:10 | 2 | 53.54 |
| 07/10/2026 21:09 | 50 | 53.51 |
| 07/10/2026 21:09 | 25 | 53.51 |
| 07/10/2026 21:09 | 25 | 53.51 |
| 07/10/2026 21:09 | 75 | 53.50 |
| 07/10/2026 21:09 | 25 | 53.50 |
| 07/10/2026 21:09 | 100 | 53.50 |
| 07/10/2026 21:09 | 75 | 53.50 |
| 07/10/2026 21:09 | 25 | 53.50 |
| 07/10/2026 21:07 | 16 | 53.44 |
| 07/10/2026 21:07 | 36 | 53.41 |
| 07/10/2026 21:07 | 47 | 53.41 |
| 07/10/2026 21:07 | 100 | 53.41 |
| 07/10/2026 21:07 | 400 | 53.42 |
| 07/10/2026 21:07 | 100 | 53.42 |
| 07/10/2026 21:07 | 43 | 53.42 |
| 07/10/2026 21:07 | 41 | 53.42 |
| 07/10/2026 21:07 | 18 | 53.50 |
| 07/10/2026 21:07 | 18 | 53.50 |
| 07/10/2026 21:06 | 18 | 53.545 |
| 07/10/2026 21:06 | 11 | 53.545 |
| 07/10/2026 21:06 | 4 | 53.52 |
| 07/10/2026 21:06 | 3 | 53.52 |
| 07/10/2026 21:06 | 20 | 53.50 |
| 07/10/2026 21:06 | 25 | 53.50 |
| 07/10/2026 21:06 | 73 | 53.50 |
| 07/10/2026 21:06 | 100 | 53.50 |
| 07/10/2026 21:06 | 36 | 53.49 |
| 07/10/2026 21:06 | 64 | 53.49 |
| 07/10/2026 21:06 | 100 | 53.445 |
| 07/10/2026 21:05 | 15 | 53.445 |
| 07/10/2026 21:05 | 5 | 53.445 |
| 07/10/2026 21:05 | 20 | 53.445 |
| 07/10/2026 21:05 | 92 | 53.445 |
| 07/10/2026 21:04 | 20 | 53.44 |
| 07/10/2026 21:03 | 50 | 53.44 |
| 07/10/2026 21:03 | 25 | 53.44 |
| 07/10/2026 21:03 | 25 | 53.44 |
| 07/10/2026 21:03 | 39 | 53.44 |
| 07/10/2026 21:03 | 34 | 53.44 |
| 07/10/2026 21:03 | 100 | 53.45 |
| 07/10/2026 21:03 | 300 | 53.45 |
| 07/10/2026 21:03 | 100 | 53.45 |
| 07/10/2026 21:03 | 36 | 53.45 |
| 07/10/2026 21:03 | 44 | 53.45 |
| 07/10/2026 21:03 | 9 | 53.45 |
| 07/10/2026 21:03 | 1 | 53.45 |
| 07/10/2026 21:01 | 100 | 53.46 |
| 07/10/2026 21:01 | 100 | 53.46 |
| 07/10/2026 21:01 | 30 | 53.46 |
| 07/10/2026 21:01 | 1 | 53.46 |
| 07/10/2026 21:01 | 1 | 53.46 |
| 07/10/2026 21:01 | 31 | 53.46 |
| 07/10/2026 21:01 | 69 | 53.46 |
| 07/10/2026 21:00 | 25 | 53.50 |
| 07/10/2026 21:00 | 25 | 53.50 |
| 07/10/2026 21:00 | 40 | 53.48 |
| 07/10/2026 21:00 | 43 | 53.48 |
| 07/10/2026 21:00 | 1 | 53.49 |
| 07/10/2026 21:00 | 42 | 53.49 |
| 07/10/2026 21:00 | 1 | 53.49 |
| 07/10/2026 21:00 | 2 | 53.49 |
| 07/10/2026 21:00 | 41 | 53.50 |
| 07/10/2026 21:00 | 100 | 53.50 |
| 07/10/2026 21:00 | 57 | 53.50 |
| 07/10/2026 21:00 | 43 | 53.50 |
| 07/10/2026 21:00 | 35 | 53.50 |
| 07/10/2026 21:00 | 100 | 53.50 |
| 07/10/2026 21:00 | 35 | 53.51 |
| 07/10/2026 21:00 | 30 | 53.51 |
| 07/10/2026 21:00 | 10 | 53.51 |
| 07/10/2026 21:00 | 90 | 53.51 |
| 07/10/2026 21:00 | 38 | 53.51 |
| 07/10/2026 21:00 | 272 | 53.51 |
| 07/10/2026 21:00 | 100 | 53.51 |
| 07/10/2026 21:00 | 100 | 53.51 |
| 07/10/2026 21:00 | 30 | 53.51 |
| 07/10/2026 21:00 | 200 | 53.51 |
| 07/10/2026 20:59 | 60 | 53.555 |
| 07/10/2026 20:59 | 1 | 53.555 |
| 07/10/2026 20:59 | 8 | 53.58 |
| 07/10/2026 20:58 | 15 | 53.545 |
| 07/10/2026 20:58 | 1 | 53.545 |
| 07/10/2026 20:58 | 37 | 53.53 |
| 07/10/2026 20:58 | 48 | 53.53 |
| 07/10/2026 20:58 | 80 | 53.55 |
| 07/10/2026 20:58 | 40 | 53.54 |
| 07/10/2026 20:58 | 4 | 53.54 |
| 07/10/2026 20:57 | 45 | 53.56 |
| 07/10/2026 20:57 | 25 | 53.57 |
| 07/10/2026 20:57 | 90 | 53.61 |
| 07/10/2026 20:57 | 100 | 53.59 |
| 07/10/2026 20:57 | 4 | 53.59 |
| 07/10/2026 20:55 | 25 | 53.58 |
| 07/10/2026 20:55 | 125 | 53.59 |
| 07/10/2026 20:55 | 9 | 53.59 |
| 07/10/2026 20:55 | 81 | 53.58 |
| 07/10/2026 20:52 | 49 | 53.47 |
| 07/10/2026 20:52 | 3 | 53.50 |
| 07/10/2026 20:52 | 100 | 53.49 |
| 07/10/2026 20:52 | 100 | 53.49 |
| 07/10/2026 20:52 | 32 | 53.50 |
| 07/10/2026 20:52 | 132 | 53.50 |
| 07/10/2026 20:52 | 5 | 53.50 |
| 07/10/2026 20:52 | 80 | 53.50 |
| 07/10/2026 20:52 | 20 | 53.50 |
| 07/10/2026 20:52 | 32 | 53.51 |
| 07/10/2026 20:52 | 20 | 53.52 |
| 07/10/2026 20:52 | 25 | 53.53 |
| 07/10/2026 20:52 | 100 | 53.54 |
| 07/10/2026 20:52 | 100 | 53.54 |
| 07/10/2026 20:52 | 100 | 53.55 |
| 07/10/2026 20:52 | 5 | 53.55 |
| 07/10/2026 20:52 | 43 | 53.58 |
| 07/10/2026 20:52 | 3 | 53.58 |
| 07/10/2026 20:52 | 40 | 53.62 |
| 07/10/2026 20:51 | 100 | 53.61 |
| 07/10/2026 20:51 | 100 | 53.61 |
| 07/10/2026 20:50 | 100 | 53.58 |
| 07/10/2026 20:50 | 100 | 53.60 |
| 07/10/2026 20:50 | 100 | 53.58 |
| 07/10/2026 20:49 | 96 | 53.55 |
| 07/10/2026 20:49 | 2 | 53.55 |
| 07/10/2026 20:49 | 125 | 53.59 |
| 07/10/2026 20:49 | 1 | 53.57 |
| 07/10/2026 20:49 | 100 | 53.565 |
| 07/10/2026 20:48 | 100 | 53.58 |
| 07/10/2026 20:48 | 47 | 53.58 |
| 07/10/2026 20:48 | 100 | 53.62 |
| 07/10/2026 20:48 | 100 | 53.62 |
| 07/10/2026 20:48 | 46 | 53.62 |
| 07/10/2026 20:48 | 102 | 53.62 |
| 07/10/2026 20:48 | 69 | 53.62 |
| 07/10/2026 20:48 | 29 | 53.62 |
| 07/10/2026 20:48 | 25 | 53.63 |
| 07/10/2026 20:48 | 25 | 53.63 |
| 07/10/2026 20:48 | 25 | 53.63 |
| 07/10/2026 20:48 | 50 | 53.63 |
| 07/10/2026 20:48 | 12 | 53.63 |
| 07/10/2026 20:48 | 12 | 53.63 |
| 07/10/2026 20:48 | 31 | 53.63 |
| 07/10/2026 20:48 | 10 | 53.63 |
| 07/10/2026 20:48 | 100 | 53.63 |
| 07/10/2026 20:47 | 10 | 53.65 |
| 07/10/2026 20:47 | 54 | 53.63 |
| 07/10/2026 20:47 | 2 | 53.63 |
| 07/10/2026 20:47 | 1 | 53.63 |
| 07/10/2026 20:47 | 38 | 53.63 |
| 07/10/2026 20:47 | 56 | 53.64 |
| 07/10/2026 20:47 | 241 | 53.64 |
| 07/10/2026 20:47 | 3 | 53.64 |
| 07/10/2026 20:47 | 2 | 53.64 |
| 07/10/2026 20:47 | 25 | 53.64 |
| 07/10/2026 20:47 | 200 | 53.64 |
| 07/10/2026 20:47 | 11 | 53.64 |
| 07/10/2026 20:47 | 3 | 53.64 |
| 07/10/2026 20:47 | 86 | 53.64 |
| 07/10/2026 20:47 | 5 | 53.64 |
| 07/10/2026 20:47 | 50 | 53.64 |
| 07/10/2026 20:47 | 59 | 53.64 |
| 07/10/2026 20:45 | 10 | 53.70 |
| 07/10/2026 20:44 | 17 | 53.69 |
| 07/10/2026 20:43 | 10 | 53.63 |
| 07/10/2026 20:43 | 64 | 53.65 |
| 07/10/2026 20:43 | 9 | 53.65 |
| 07/10/2026 20:43 | 91 | 53.65 |
| 07/10/2026 20:43 | 2 | 53.65 |
| 07/10/2026 20:43 | 66 | 53.66 |
| 07/10/2026 20:43 | 7 | 53.66 |
| 07/10/2026 20:43 | 25 | 53.66 |
| 07/10/2026 20:43 | 20 | 53.67 |
| 07/10/2026 20:43 | 100 | 53.61 |
| 07/10/2026 20:43 | 200 | 53.61 |
| 07/10/2026 20:43 | 4 | 53.61 |
| 07/10/2026 20:43 | 9 | 53.61 |
| 07/10/2026 20:43 | 6 | 53.61 |
| 07/10/2026 20:43 | 8 | 53.61 |
| 07/10/2026 20:43 | 200 | 53.61 |
| 07/10/2026 20:43 | 100 | 53.61 |
| 07/10/2026 20:43 | 100 | 53.61 |
| 07/10/2026 20:43 | 2 | 53.61 |
| 07/10/2026 20:43 | 13 | 53.61 |
| 07/10/2026 20:43 | 100 | 53.61 |
| 07/10/2026 20:43 | 120 | 53.61 |
| 07/10/2026 20:43 | 5 | 53.61 |
| 07/10/2026 20:43 | 100 | 53.61 |
| 07/10/2026 20:43 | 55 | 53.61 |
| 07/10/2026 20:43 | 6 | 53.60 |
| 07/10/2026 20:43 | 100 | 53.60 |
| 07/10/2026 20:43 | 25 | 53.57 |
| 07/10/2026 20:43 | 100 | 53.57 |
| 07/10/2026 20:43 | 1 | 53.57 |
| 07/10/2026 20:43 | 20 | 53.57 |
| 07/10/2026 20:43 | 28 | 53.57 |
| 07/10/2026 20:43 | 18 | 53.57 |
| 07/10/2026 20:43 | 1 | 53.57 |
| 07/10/2026 20:43 | 53 | 53.57 |
| 07/10/2026 20:43 | 1 | 53.57 |
| 07/10/2026 20:43 | 1 | 53.57 |
| 07/10/2026 20:43 | 80 | 53.60 |
| 07/10/2026 20:43 | 134 | 53.58 |
| 07/10/2026 20:43 | 19 | 53.60 |
| 07/10/2026 20:43 | 1 | 53.60 |
| 07/10/2026 20:43 | 43 | 53.56 |
| 07/10/2026 20:43 | 58 | 53.56 |
| 07/10/2026 20:43 | 100 | 53.57 |
| 07/10/2026 20:43 | 400 | 53.57 |
| 07/10/2026 20:43 | 125 | 53.57 |
| 07/10/2026 20:43 | 240 | 53.57 |
| 07/10/2026 20:43 | 100 | 53.59 |
| 07/10/2026 20:43 | 1 | 53.60 |
| 07/10/2026 20:43 | 1 | 53.60 |
| 07/10/2026 20:43 | 100 | 53.65 |
| 07/10/2026 20:43 | 64 | 53.66 |
| 07/10/2026 20:43 | 1 | 53.58 |
| 07/10/2026 20:43 | 1 | 53.59 |
| 07/10/2026 20:43 | 1 | 53.60 |
| 07/10/2026 20:43 | 1 | 53.61 |
| 07/10/2026 20:43 | 10 | 53.62 |
| 07/10/2026 20:43 | 100 | 53.62 |
| 07/10/2026 20:43 | 1 | 53.62 |
| 07/10/2026 20:43 | 10 | 53.62 |
| 07/10/2026 20:43 | 1 | 53.63 |
| 07/10/2026 20:43 | 2 | 53.64 |
| 07/10/2026 20:43 | 1 | 53.64 |
| 07/10/2026 20:43 | 100 | 53.64 |
| 07/10/2026 20:43 | 52 | 53.64 |
| 07/10/2026 20:43 | 53 | 53.65 |
| 07/10/2026 20:43 | 1 | 53.65 |
| 07/10/2026 20:43 | 5 | 53.66 |
| 07/10/2026 20:43 | 1 | 53.66 |
| 07/10/2026 20:43 | 100 | 53.66 |
| 07/10/2026 20:43 | 100 | 53.66 |
| 07/10/2026 20:43 | 50 | 53.67 |
| 07/10/2026 20:43 | 5 | 53.67 |
| 07/10/2026 20:43 | 61 | 53.68 |
| 07/10/2026 20:43 | 64 | 53.68 |
| 07/10/2026 20:43 | 32 | 53.68 |
| 07/10/2026 20:43 | 100 | 53.69 |
| 07/10/2026 20:43 | 200 | 53.69 |
| 07/10/2026 20:43 | 3 | 53.69 |
| 07/10/2026 20:43 | 3 | 53.69 |
| 07/10/2026 20:43 | 27 | 53.69 |
| 07/10/2026 20:43 | 100 | 53.69 |
| 07/10/2026 20:43 | 54 | 53.69 |
| 07/10/2026 20:43 | 68 | 53.69 |
| 07/10/2026 20:43 | 100 | 53.70 |
| 07/10/2026 20:42 | 24 | 53.69 |
| 07/10/2026 20:42 | 10 | 53.70 |
| 07/10/2026 20:42 | 57 | 53.70 |
| 07/10/2026 20:42 | 53 | 53.70 |
| 07/10/2026 20:42 | 100 | 53.71 |
| 07/10/2026 20:42 | 100 | 53.71 |
| 07/10/2026 20:42 | 300 | 53.71 |
| 07/10/2026 20:42 | 7 | 53.71 |
| 07/10/2026 20:42 | 100 | 53.71 |
| 07/10/2026 20:42 | 65 | 53.71 |
| 07/10/2026 20:42 | 20 | 53.71 |
| 07/10/2026 20:42 | 53 | 53.71 |
| 07/10/2026 20:42 | 53 | 53.76 |
| 07/10/2026 20:42 | 5 | 53.72 |
| 07/10/2026 20:42 | 142 | 53.76 |
| 07/10/2026 20:42 | 79 | 53.74 |
| 07/10/2026 20:42 | 25 | 53.72 |
| 07/10/2026 20:42 | 56 | 53.72 |
| 07/10/2026 20:42 | 34 | 53.72 |
| 07/10/2026 20:42 | 20 | 53.72 |
| 07/10/2026 20:42 | 6 | 53.73 |
| 07/10/2026 20:42 | 5 | 53.73 |
| 07/10/2026 20:42 | 3 | 53.73 |
| 07/10/2026 20:42 | 61 | 53.73 |
| 07/10/2026 20:42 | 66 | 53.73 |
| 07/10/2026 20:42 | 200 | 53.73 |
| 07/10/2026 20:41 | 100 | 53.78 |
| 07/10/2026 20:41 | 100 | 53.775 |
| 07/10/2026 20:41 | 100 | 53.775 |
| 07/10/2026 20:40 | 100 | 53.76 |
| 07/10/2026 20:40 | 100 | 53.76 |
| 07/10/2026 20:40 | 100 | 53.76 |
| 07/10/2026 20:40 | 100 | 53.76 |
| 07/10/2026 20:40 | 6 | 53.76 |
| 07/10/2026 20:40 | 4 | 53.76 |
| 07/10/2026 20:40 | 96 | 53.76 |
| 07/10/2026 20:40 | 52 | 53.76 |
| 07/10/2026 20:40 | 42 | 53.76 |
| 07/10/2026 20:40 | 10 | 53.76 |
| 07/10/2026 20:40 | 15 | 53.78 |
| 07/10/2026 20:40 | 37 | 53.78 |
| 07/10/2026 20:40 | 50 | 53.78 |
| 07/10/2026 20:40 | 3 | 53.78 |
| 07/10/2026 20:40 | 100 | 53.805 |
| 07/10/2026 20:40 | 15 | 53.81 |
| 07/10/2026 20:38 | 8 | 53.73 |
| 07/10/2026 20:38 | 15 | 53.69 |
| 07/10/2026 20:38 | 100 | 53.69 |
| 07/10/2026 20:38 | 3 | 53.69 |
| 07/10/2026 20:38 | 211 | 53.68 |
| 07/10/2026 20:38 | 1 | 53.68 |
| 07/10/2026 20:38 | 25 | 53.67 |
| 07/10/2026 20:38 | 25 | 53.67 |
| 07/10/2026 20:38 | 100 | 53.67 |
| 07/10/2026 20:38 | 1 | 53.67 |
| 07/10/2026 20:38 | 22 | 53.68 |
| 07/10/2026 20:38 | 100 | 53.68 |
| 07/10/2026 20:38 | 70 | 53.68 |
| 07/10/2026 20:38 | 62 | 53.68 |
| 07/10/2026 20:38 | 18 | 53.68 |
| 07/10/2026 20:38 | 56 | 53.68 |
| 07/10/2026 20:38 | 100 | 53.69 |
| 07/10/2026 20:38 | 100 | 53.69 |
| 07/10/2026 20:38 | 72 | 53.69 |
| 07/10/2026 20:38 | 10 | 53.69 |
| 07/10/2026 20:38 | 100 | 53.71 |
| 07/10/2026 20:38 | 100 | 53.71 |
| 07/10/2026 20:38 | 6 | 53.76 |
| 07/10/2026 20:38 | 100 | 53.72 |
| 07/10/2026 20:38 | 100 | 53.72 |
| 07/10/2026 20:38 | 100 | 53.72 |
| 07/10/2026 20:38 | 97 | 53.72 |
| 07/10/2026 20:38 | 77 | 53.72 |
| 07/10/2026 20:38 | 70 | 53.72 |
| 07/10/2026 20:38 | 200 | 53.73 |
| 07/10/2026 20:38 | 51 | 53.73 |
| 07/10/2026 20:38 | 49 | 53.73 |
| 07/10/2026 20:38 | 28 | 53.74 |
| 07/10/2026 20:38 | 32 | 53.74 |
| 07/10/2026 20:38 | 17 | 53.785 |
| 07/10/2026 20:38 | 5 | 53.77 |
| 07/10/2026 20:38 | 80 | 53.77 |
| 07/10/2026 20:37 | 10 | 53.75 |
| 07/10/2026 20:37 | 100 | 53.73 |
| 07/10/2026 20:37 | 3 | 53.72 |
| 07/10/2026 20:37 | 50 | 53.73 |
| 07/10/2026 20:37 | 25 | 53.73 |
| 07/10/2026 20:37 | 5 | 53.73 |
| 07/10/2026 20:37 | 17 | 53.77 |
| 07/10/2026 20:36 | 100 | 53.77 |
| 07/10/2026 20:36 | 17 | 53.76 |
| 07/10/2026 20:36 | 17 | 53.775 |
| 07/10/2026 20:36 | 1 | 53.74 |
| 07/10/2026 20:36 | 17 | 53.775 |
| 07/10/2026 20:36 | 17 | 53.775 |
| 07/10/2026 20:35 | 38 | 53.76 |
| 07/10/2026 20:35 | 22 | 53.76 |
| 07/10/2026 20:35 | 10 | 53.76 |
| 07/10/2026 20:35 | 119 | 53.76 |
| 07/10/2026 20:35 | 7 | 53.73 |
| 07/10/2026 20:35 | 25 | 53.74 |
| 07/10/2026 20:35 | 10 | 53.75 |
| 07/10/2026 20:35 | 90 | 53.75 |
| 07/10/2026 20:35 | 100 | 53.75 |
| 07/10/2026 20:35 | 100 | 53.75 |
| 07/10/2026 20:35 | 58 | 53.75 |
| 07/10/2026 20:35 | 11 | 53.75 |
| 07/10/2026 20:35 | 4 | 53.75 |
| 07/10/2026 20:35 | 100 | 53.75 |
| 07/10/2026 20:35 | 75 | 53.76 |
| 07/10/2026 20:35 | 5 | 53.76 |
| 07/10/2026 20:35 | 50 | 53.80 |
| 07/10/2026 20:34 | 20 | 53.80 |
| 07/10/2026 20:34 | 20 | 53.80 |
| 07/10/2026 20:34 | 1 | 53.80 |
| 07/10/2026 20:34 | 2 | 53.77 |
| 07/10/2026 20:34 | 3 | 53.77 |
| 07/10/2026 20:33 | 100 | 53.76 |
| 07/10/2026 20:33 | 3 | 53.76 |
| 07/10/2026 20:33 | 3 | 53.75 |
| 07/10/2026 20:33 | 3 | 53.75 |
| 07/10/2026 20:33 | 3 | 53.75 |
| 07/10/2026 20:33 | 400 | 53.74 |
| 07/10/2026 20:33 | 100 | 53.74 |
| 07/10/2026 20:33 | 50 | 53.74 |
| 07/10/2026 20:33 | 73 | 53.74 |
| 07/10/2026 20:33 | 2 | 53.74 |
| 07/10/2026 20:32 | 100 | 53.77 |
| 07/10/2026 20:32 | 20 | 53.77 |
| 07/10/2026 20:32 | 25 | 53.77 |
| 07/10/2026 20:32 | 25 | 53.77 |
| 07/10/2026 20:32 | 3 | 53.79 |
| 07/10/2026 20:32 | 10 | 53.73 |
| 07/10/2026 20:32 | 100 | 53.71 |
| 07/10/2026 20:31 | 81 | 53.68 |
| 07/10/2026 20:31 | 4 | 53.68 |
| 07/10/2026 20:31 | 5 | 53.67 |
| 07/10/2026 20:31 | 1 | 53.66 |
| 07/10/2026 20:31 | 25 | 53.68 |
| 07/10/2026 20:31 | 5 | 53.69 |
| 07/10/2026 20:31 | 7 | 53.70 |
| 07/10/2026 20:31 | 50 | 53.69 |
| 07/10/2026 20:31 | 1 | 53.69 |
| 07/10/2026 20:31 | 100 | 53.69 |
| 07/10/2026 20:31 | 1 | 53.70 |
| 07/10/2026 20:31 | 100 | 53.69 |
| 07/10/2026 20:31 | 100 | 53.69 |
| 07/10/2026 20:31 | 100 | 53.69 |
| 07/10/2026 20:31 | 100 | 53.69 |
| 07/10/2026 20:31 | 75 | 53.69 |
| 07/10/2026 20:31 | 30 | 53.69 |
| 07/10/2026 20:31 | 100 | 53.69 |
| 07/10/2026 20:31 | 100 | 53.69 |
| 07/10/2026 20:31 | 100 | 53.69 |
| 07/10/2026 20:31 | 100 | 53.69 |
| 07/10/2026 20:31 | 60 | 53.69 |
| 07/10/2026 20:31 | 15 | 53.70 |
| 07/10/2026 20:31 | 72 | 53.70 |
| 07/10/2026 20:31 | 100 | 53.70 |
| 07/10/2026 20:31 | 100 | 53.70 |
| 07/10/2026 20:31 | 600 | 53.70 |
| 07/10/2026 20:31 | 52 | 53.70 |
| 07/10/2026 20:31 | 48 | 53.70 |
| 07/10/2026 20:31 | 100 | 53.75 |
| 07/10/2026 20:31 | 100 | 53.75 |
| 07/10/2026 20:31 | 20 | 53.74 |
| 07/10/2026 20:31 | 20 | 53.75 |
| 07/10/2026 20:31 | 20 | 53.75 |
| 07/10/2026 20:30 | 4 | 53.73 |
| 07/10/2026 20:30 | 100 | 53.725 |
| 07/10/2026 20:30 | 20 | 53.72 |
| 07/10/2026 20:30 | 179 | 53.71 |
| 07/10/2026 20:30 | 12 | 53.71 |
| 07/10/2026 20:30 | 88 | 53.71 |
| 07/10/2026 20:30 | 100 | 53.735 |
| 07/10/2026 20:30 | 100 | 53.73 |
| 07/10/2026 20:30 | 20 | 53.75 |
| 07/10/2026 20:30 | 4 | 53.74 |
| 07/10/2026 20:30 | 20 | 53.74 |
| 07/10/2026 20:30 | 5 | 53.73 |
| 07/10/2026 20:30 | 1 | 53.72 |
| 07/10/2026 20:30 | 2 | 53.72 |
| 07/10/2026 20:30 | 15 | 53.72 |
| 07/10/2026 20:29 | 40 | 53.70 |
| 07/10/2026 20:29 | 40 | 53.70 |
| 07/10/2026 20:28 | 40 | 53.69 |
| 07/10/2026 20:28 | 50 | 53.70 |
| 07/10/2026 20:28 | 10 | 53.70 |
| 07/10/2026 20:27 | 50 | 53.72 |
| 07/10/2026 20:27 | 50 | 53.72 |
| 07/10/2026 20:27 | 140 | 53.74 |
| 07/10/2026 20:27 | 25 | 53.70 |
| 07/10/2026 20:27 | 8 | 53.70 |
| 07/10/2026 20:27 | 42 | 53.70 |
| 07/10/2026 20:27 | 8 | 53.72 |
| 07/10/2026 20:27 | 42 | 53.72 |
| 07/10/2026 20:27 | 100 | 53.72 |
| 07/10/2026 20:27 | 100 | 53.71 |
| 07/10/2026 20:27 | 100 | 53.71 |
| 07/10/2026 20:27 | 5 | 53.71 |
| 07/10/2026 20:27 | 140 | 53.72 |
| 07/10/2026 20:27 | 3 | 53.73 |
| 07/10/2026 20:27 | 44 | 53.73 |
| 07/10/2026 20:27 | 100 | 53.73 |
| 07/10/2026 20:27 | 240 | 53.735 |
| 07/10/2026 20:27 | 2757 | 53.75 |
| 07/10/2026 20:27 | 400 | 53.75 |
| 07/10/2026 20:27 | 400 | 53.75 |
| 07/10/2026 20:27 | 400 | 53.75 |
| 07/10/2026 20:27 | 22 | 53.75 |
| 07/10/2026 20:27 | 378 | 53.75 |
| 07/10/2026 20:27 | 22 | 53.75 |
| 07/10/2026 20:27 | 400 | 53.75 |
| 07/10/2026 20:27 | 25 | 53.75 |
| 07/10/2026 20:27 | 400 | 53.75 |
| 07/10/2026 20:27 | 144 | 53.75 |
| 07/10/2026 20:27 | 256 | 53.75 |
| 07/10/2026 20:27 | 144 | 53.75 |
| 07/10/2026 20:27 | 84 | 53.75 |
| 07/10/2026 20:27 | 339 | 53.75 |
| 07/10/2026 20:27 | 61 | 53.75 |
| 07/10/2026 20:27 | 400 | 53.75 |
| 07/10/2026 20:27 | 62 | 53.75 |
| 07/10/2026 20:27 | 281 | 53.75 |
| 07/10/2026 20:27 | 57 | 53.75 |
| 07/10/2026 20:27 | 400 | 53.75 |
| 07/10/2026 20:27 | 400 | 53.75 |
| 07/10/2026 20:27 | 57 | 53.75 |
| 07/10/2026 20:27 | 95 | 53.75 |
| 07/10/2026 20:27 | 41 | 53.75 |
| 07/10/2026 20:27 | 200 | 53.75 |
| 07/10/2026 20:27 | 7 | 53.75 |
| 07/10/2026 20:27 | 75 | 53.75 |
| 07/10/2026 20:27 | 392 | 53.75 |
| 07/10/2026 20:27 | 8 | 53.75 |
| 07/10/2026 20:27 | 67 | 53.75 |
| 07/10/2026 20:27 | 26 | 53.75 |
| 07/10/2026 20:27 | 60 | 53.68 |
| 07/10/2026 20:27 | 3 | 53.68 |
| 07/10/2026 20:27 | 12 | 53.68 |
| 07/10/2026 20:27 | 50 | 53.70 |
| 07/10/2026 20:27 | 33 | 53.74 |
| 07/10/2026 20:27 | 240 | 53.74 |
| 07/10/2026 20:27 | 240 | 53.73 |
| 07/10/2026 20:26 | 50 | 53.67 |
| 07/10/2026 20:26 | 100 | 53.73 |
| 07/10/2026 20:26 | 20 | 53.66 |
| 07/10/2026 20:25 | 10 | 53.73 |
| 07/10/2026 20:25 | 3 | 53.65 |
| 07/10/2026 20:25 | 47 | 53.68 |
| 07/10/2026 20:25 | 19 | 53.71 |
| 07/10/2026 20:25 | 100 | 53.75 |
| 07/10/2026 20:25 | 207 | 53.75 |
| 07/10/2026 20:25 | 65 | 53.75 |
| 07/10/2026 20:25 | 400 | 53.75 |
| 07/10/2026 20:25 | 28 | 53.75 |
| 07/10/2026 20:25 | 65 | 53.75 |
| 07/10/2026 20:25 | 142 | 53.75 |
| 07/10/2026 20:25 | 93 | 53.75 |
| 07/10/2026 20:25 | 100 | 53.75 |
| 07/10/2026 20:24 | 380 | 53.67 |
| 07/10/2026 20:24 | 100 | 53.67 |
| 07/10/2026 20:24 | 20 | 53.63 |
| 07/10/2026 20:22 | 7 | 53.515 |
| 07/10/2026 20:21 | 100 | 53.46 |
| 07/10/2026 20:21 | 37 | 53.48 |
| 07/10/2026 20:21 | 22 | 53.47 |
| 07/10/2026 20:21 | 84 | 53.47 |
| 07/10/2026 20:21 | 7 | 53.48 |
| 07/10/2026 20:21 | 10 | 53.48 |
| 07/10/2026 20:21 | 10 | 53.48 |
| 07/10/2026 20:21 | 100 | 53.49 |
| 07/10/2026 20:21 | 100 | 53.49 |
| 07/10/2026 20:21 | 100 | 53.49 |
| 07/10/2026 20:21 | 100 | 53.51 |
| 07/10/2026 20:21 | 10 | 53.51 |
| 07/10/2026 20:21 | 100 | 53.54 |
| 07/10/2026 20:21 | 41 | 53.54 |
| 07/10/2026 20:21 | 89 | 53.54 |
| 07/10/2026 20:21 | 11 | 53.54 |
| 07/10/2026 20:21 | 100 | 53.57 |
| 07/10/2026 20:21 | 10 | 53.57 |
| 07/10/2026 20:21 | 100 | 53.58 |
| 07/10/2026 20:21 | 100 | 53.58 |
| 07/10/2026 20:21 | 100 | 53.58 |
| 07/10/2026 20:20 | 100 | 53.61 |
| 07/10/2026 20:20 | 32 | 53.61 |
| 07/10/2026 20:20 | 54 | 53.62 |
| 07/10/2026 20:20 | 43 | 53.62 |
| 07/10/2026 20:20 | 43 | 53.60 |
| 07/10/2026 20:20 | 10 | 53.59 |
| 07/10/2026 20:20 | 3 | 53.59 |
| 07/10/2026 20:20 | 9 | 53.59 |
| 07/10/2026 20:20 | 28 | 53.59 |
| 07/10/2026 20:20 | 100 | 53.59 |
| 07/10/2026 20:20 | 100 | 53.59 |
| 07/10/2026 20:20 | 125 | 53.60 |
| 07/10/2026 20:20 | 240 | 53.60 |
| 07/10/2026 20:20 | 100 | 53.60 |
| 07/10/2026 20:20 | 7 | 53.635 |
| 07/10/2026 20:20 | 9 | 53.635 |
| 07/10/2026 20:20 | 100 | 53.635 |
| 07/10/2026 20:20 | 75 | 53.62 |
| 07/10/2026 20:20 | 25 | 53.62 |
| 07/10/2026 20:20 | 100 | 53.62 |
| 07/10/2026 20:20 | 1000 | 53.62 |
| 07/10/2026 20:20 | 9 | 53.63 |
| 07/10/2026 20:19 | 100 | 53.635 |
| 07/10/2026 20:19 | 40 | 53.67 |
| 07/10/2026 20:19 | 15 | 53.67 |
| 07/10/2026 20:19 | 125 | 53.67 |
| 07/10/2026 20:18 | 100 | 53.63 |
| 07/10/2026 20:18 | 32 | 53.60 |
| 07/10/2026 20:18 | 100 | 53.615 |
| 07/10/2026 20:18 | 8 | 53.60 |
| 07/10/2026 20:18 | 13 | 53.60 |
| 07/10/2026 20:18 | 95 | 53.60 |
| 07/10/2026 20:18 | 47 | 53.60 |
| 07/10/2026 20:18 | 5 | 53.60 |
| 07/10/2026 20:18 | 40 | 53.60 |
| 07/10/2026 20:18 | 44 | 53.63 |
| 07/10/2026 20:18 | 22 | 53.63 |
| 07/10/2026 20:18 | 100 | 53.645 |
| 07/10/2026 20:18 | 44 | 53.63 |
| 07/10/2026 20:18 | 10 | 53.62 |
| 07/10/2026 20:18 | 36 | 53.62 |
| 07/10/2026 20:18 | 10 | 53.62 |
| 07/10/2026 20:18 | 2 | 53.64 |
| 07/10/2026 20:18 | 56 | 53.64 |
| 07/10/2026 20:18 | 6 | 53.64 |
| 07/10/2026 20:18 | 2 | 53.64 |
| 07/10/2026 20:18 | 100 | 53.64 |
| 07/10/2026 20:18 | 63 | 53.64 |
| 07/10/2026 20:18 | 100 | 53.64 |
| 07/10/2026 20:18 | 100 | 53.62 |
| 07/10/2026 20:18 | 100 | 53.62 |
| 07/10/2026 20:18 | 100 | 53.62 |
| 07/10/2026 20:18 | 100 | 53.62 |
| 07/10/2026 20:18 | 100 | 53.62 |
| 07/10/2026 20:18 | 77 | 53.62 |
| 07/10/2026 20:18 | 23 | 53.62 |
| 07/10/2026 20:17 | 100 | 53.68 |
| 07/10/2026 20:17 | 63 | 53.60 |
| 07/10/2026 20:17 | 34 | 53.61 |
| 07/10/2026 20:17 | 10 | 53.64 |
| 07/10/2026 20:17 | 50 | 53.59 |
| 07/10/2026 20:17 | 24 | 53.62 |
| 07/10/2026 20:17 | 5 | 53.62 |
| 07/10/2026 20:17 | 10 | 53.66 |
| 07/10/2026 20:17 | 48 | 53.60 |
| 07/10/2026 20:17 | 2 | 53.60 |
| 07/10/2026 20:17 | 1 | 53.60 |
| 07/10/2026 20:17 | 10 | 53.63 |
| 07/10/2026 20:17 | 3 | 53.63 |
| 07/10/2026 20:17 | 42 | 53.59 |
| 07/10/2026 20:17 | 78 | 53.59 |
| 07/10/2026 20:17 | 60 | 53.60 |
| 07/10/2026 20:17 | 22 | 53.59 |
| 07/10/2026 20:17 | 44 | 53.59 |
| 07/10/2026 20:17 | 100 | 53.59 |
| 07/10/2026 20:17 | 10 | 53.68 |
| 07/10/2026 20:17 | 100 | 53.58 |
| 07/10/2026 20:17 | 100 | 53.55 |
| 07/10/2026 20:17 | 44 | 53.58 |
| 07/10/2026 20:17 | 41 | 53.50 |
| 07/10/2026 20:17 | 20 | 53.50 |
| 07/10/2026 20:17 | 77 | 53.53 |
| 07/10/2026 20:17 | 23 | 53.53 |
| 07/10/2026 20:17 | 240 | 53.53 |
| 07/10/2026 20:17 | 240 | 53.54 |
| 07/10/2026 20:17 | 100 | 53.57 |
| 07/10/2026 20:17 | 59 | 53.59 |
| 07/10/2026 20:17 | 100 | 53.655 |
| 07/10/2026 20:17 | 1 | 53.63 |
| 07/10/2026 20:17 | 20 | 53.63 |
| 07/10/2026 20:17 | 186 | 53.61 |
| 07/10/2026 20:17 | 814 | 53.61 |
| 07/10/2026 20:17 | 100 | 53.60 |
| 07/10/2026 20:17 | 6 | 53.60 |
| 07/10/2026 20:17 | 15 | 53.59 |
| 07/10/2026 20:17 | 71 | 53.59 |
| 07/10/2026 20:17 | 29 | 53.53 |
| 07/10/2026 20:17 | 20 | 53.55 |
| 07/10/2026 20:16 | 86 | 53.54 |
| 07/10/2026 20:16 | 100 | 53.57 |
| 07/10/2026 20:16 | 10 | 53.56 |
| 07/10/2026 20:16 | 100 | 53.57 |
| 07/10/2026 20:16 | 1 | 53.57 |
| 07/10/2026 20:16 | 100 | 53.56 |
| 07/10/2026 20:16 | 20 | 53.53 |
| 07/10/2026 20:16 | 10 | 53.51 |
| 07/10/2026 20:16 | 20 | 53.51 |
| 07/10/2026 20:16 | 20 | 53.51 |
| 07/10/2026 20:16 | 20 | 53.51 |
| 07/10/2026 20:16 | 20 | 53.525 |
| 07/10/2026 20:16 | 193 | 53.49 |
| 07/10/2026 20:16 | 13 | 53.49 |
| 07/10/2026 20:16 | 100 | 53.48 |
| 07/10/2026 20:16 | 94 | 53.49 |
| 07/10/2026 20:16 | 100 | 53.49 |
| 07/10/2026 20:16 | 20 | 53.525 |
| 07/10/2026 20:16 | 104 | 53.49 |
| 07/10/2026 20:16 | 100 | 53.51 |
| 07/10/2026 20:16 | 120 | 53.52 |
| 07/10/2026 20:16 | 100 | 53.465 |
| 07/10/2026 20:15 | 100 | 53.465 |
| 07/10/2026 20:15 | 100 | 53.46 |
| 07/10/2026 20:15 | 97 | 53.50 |
| 07/10/2026 20:15 | 5 | 53.49 |
| 07/10/2026 20:13 | 43 | 53.43 |
| 07/10/2026 20:13 | 2 | 53.455 |
| 07/10/2026 20:13 | 1 | 53.39 |
| 07/10/2026 20:13 | 80 | 53.37 |
| 07/10/2026 20:13 | 11 | 53.37 |
| 07/10/2026 20:13 | 9 | 53.37 |
| 07/10/2026 20:13 | 1 | 53.37 |
| 07/10/2026 20:13 | 70 | 53.36 |
| 07/10/2026 20:13 | 100 | 53.36 |
| 07/10/2026 20:13 | 100 | 53.36 |
| 07/10/2026 20:13 | 1 | 53.36 |
| 07/10/2026 20:13 | 1 | 53.35 |
| 07/10/2026 20:13 | 73 | 53.33 |
| 07/10/2026 20:13 | 27 | 53.33 |
| 07/10/2026 20:13 | 73 | 53.33 |
| 07/10/2026 20:13 | 27 | 53.33 |
| 07/10/2026 20:12 | 1 | 53.32 |
| 07/10/2026 20:12 | 3 | 53.31 |
| 07/10/2026 20:12 | 75 | 53.30 |
| 07/10/2026 20:12 | 1 | 53.255 |
| 07/10/2026 20:11 | 10 | 53.31 |
| 07/10/2026 20:11 | 76 | 53.32 |
| 07/10/2026 20:10 | 8 | 53.25 |
| 07/10/2026 20:10 | 2 | 53.235 |
| 07/10/2026 20:10 | 68 | 53.19 |
| 07/10/2026 20:10 | 100 | 53.19 |
| 07/10/2026 20:10 | 200 | 53.20 |
| 07/10/2026 20:10 | 200 | 53.20 |
| 07/10/2026 20:10 | 12 | 53.19 |
| 07/10/2026 20:10 | 60 | 53.19 |
| 07/10/2026 20:10 | 13 | 53.19 |
| 07/10/2026 20:10 | 21 | 53.22 |
| 07/10/2026 20:10 | 1 | 53.22 |
| 07/10/2026 20:10 | 100 | 53.20 |
| 07/10/2026 20:10 | 1 | 53.20 |
| 07/10/2026 20:10 | 25 | 53.22 |
| 07/10/2026 20:10 | 30 | 53.23 |
| 07/10/2026 20:10 | 100 | 53.23 |
| 07/10/2026 20:10 | 100 | 53.23 |
| 07/10/2026 20:10 | 95 | 53.26 |
| 07/10/2026 20:10 | 100 | 53.26 |
| 07/10/2026 20:10 | 53 | 53.18 |
| 07/10/2026 20:10 | 46 | 53.22 |
| 07/10/2026 20:10 | 1 | 53.22 |
| 07/10/2026 20:10 | 100 | 53.22 |
| 07/10/2026 20:10 | 76 | 53.22 |
| 07/10/2026 20:10 | 18 | 53.19 |
| 07/10/2026 20:10 | 82 | 53.19 |
| 07/10/2026 20:10 | 100 | 53.20 |
| 07/10/2026 20:10 | 18 | 53.19 |
| 07/10/2026 20:10 | 85 | 53.19 |
| 07/10/2026 20:10 | 97 | 53.20 |
| 07/10/2026 20:09 | 3 | 53.20 |
| 07/10/2026 20:09 | 100 | 53.20 |
| 07/10/2026 20:09 | 22 | 53.20 |
| 07/10/2026 20:09 | 30 | 53.20 |
| 07/10/2026 20:09 | 200 | 53.20 |
| 07/10/2026 20:09 | 115 | 53.19 |
| 07/10/2026 20:09 | 100 | 53.19 |
| 07/10/2026 20:09 | 32 | 53.19 |
| 07/10/2026 20:09 | 125 | 53.20 |
| 07/10/2026 20:09 | 100 | 53.21 |
| 07/10/2026 20:09 | 100 | 53.26 |
| 07/10/2026 20:09 | 97 | 53.30 |
| 07/10/2026 20:09 | 1 | 53.245 |
| 07/10/2026 20:08 | 8 | 53.32 |
| 07/10/2026 20:08 | 98 | 53.28 |
| 07/10/2026 20:08 | 95 | 53.21 |
| 07/10/2026 20:08 | 5 | 53.21 |
| 07/10/2026 20:07 | 10 | 53.165 |
| 07/10/2026 20:07 | 100 | 53.12 |
| 07/10/2026 20:07 | 6 | 53.12 |
| 07/10/2026 20:07 | 1 | 53.08 |
| 07/10/2026 20:07 | 20 | 53.05 |
| 07/10/2026 20:07 | 21 | 53.05 |
| 07/10/2026 20:07 | 15 | 53.05 |
| 07/10/2026 20:07 | 64 | 53.05 |
| 07/10/2026 20:07 | 182 | 53.05 |
| 07/10/2026 20:07 | 16 | 53.05 |
| 07/10/2026 20:07 | 100 | 53.025 |
| 07/10/2026 20:07 | 10 | 53.02 |
| 07/10/2026 20:06 | 10 | 53.02 |
| 07/10/2026 20:06 | 23 | 53.04 |
| 07/10/2026 20:06 | 10 | 53.02 |
| 07/10/2026 20:06 | 10 | 53.02 |
| 07/10/2026 20:06 | 34 | 53.01 |
| 07/10/2026 20:06 | 50 | 53.01 |
| 07/10/2026 20:06 | 103 | 53.03 |
| 07/10/2026 20:06 | 100 | 53.03 |
| 07/10/2026 20:05 | 10 | 52.965 |
| 07/10/2026 20:05 | 2 | 52.965 |
| 07/10/2026 20:05 | 10 | 52.965 |
| 07/10/2026 20:05 | 100 | 52.96 |
| 07/10/2026 20:05 | 33 | 52.96 |
| 07/10/2026 20:05 | 8 | 52.95 |
| 07/10/2026 20:05 | 11 | 52.92 |
| 07/10/2026 20:05 | 27 | 52.92 |
| 07/10/2026 20:05 | 13 | 52.92 |
| 07/10/2026 20:05 | 100 | 52.88 |
| 07/10/2026 20:03 | 10 | 52.89 |
| 07/10/2026 20:03 | 25 | 52.86 |
| 07/10/2026 20:03 | 25 | 52.86 |
| 07/10/2026 20:03 | 25 | 52.86 |
| 07/10/2026 20:03 | 25 | 52.86 |
| 07/10/2026 20:03 | 7 | 52.92 |
| 07/10/2026 20:03 | 19 | 52.92 |
| 07/10/2026 20:03 | 20 | 52.92 |
| 07/10/2026 20:03 | 15 | 52.92 |
| 07/10/2026 20:03 | 85 | 52.92 |
| 07/10/2026 20:03 | 15 | 52.92 |
| 07/10/2026 20:01 | 3 | 52.92 |
| 07/10/2026 20:01 | 48 | 52.92 |
| 07/10/2026 20:01 | 1 | 52.92 |
| 07/10/2026 20:01 | 40 | 52.90 |
| 07/10/2026 20:01 | 100 | 52.89 |
| 07/10/2026 20:01 | 100 | 52.89 |
| 07/10/2026 20:01 | 25 | 52.85 |
| 07/10/2026 20:01 | 25 | 52.85 |
| 07/10/2026 20:01 | 397 | 52.83 |
| 07/10/2026 20:01 | 100 | 52.83 |
| 07/10/2026 20:01 | 100 | 52.83 |
| 07/10/2026 20:01 | 1 | 52.83 |
| 07/10/2026 20:01 | 36 | 52.83 |
| 07/10/2026 20:01 | 100 | 52.83 |
| 07/10/2026 20:01 | 2 | 52.83 |
| 07/10/2026 20:01 | 100 | 52.83 |
| 07/10/2026 20:01 | 34 | 52.83 |
| 07/10/2026 20:01 | 66 | 52.83 |
| 07/10/2026 20:01 | 100 | 52.82 |
| 07/10/2026 20:01 | 100 | 52.82 |
| 07/10/2026 20:01 | 200 | 52.83 |
| 07/10/2026 20:01 | 33 | 52.83 |
| 07/10/2026 20:01 | 100 | 52.83 |
| 07/10/2026 20:01 | 25 | 52.83 |
| 07/10/2026 20:00 | 31 | 52.85 |
| 07/10/2026 20:00 | 10 | 52.85 |
| 07/10/2026 20:00 | 27 | 52.85 |
| 07/10/2026 20:00 | 10 | 52.85 |
| 07/10/2026 20:00 | 22 | 52.86 |
| 07/10/2026 20:00 | 12 | 52.86 |
| 07/10/2026 20:00 | 32 | 52.86 |
| 07/10/2026 20:00 | 1 | 52.87 |
| 07/10/2026 20:00 | 28 | 52.87 |
| 07/10/2026 20:00 | 26 | 52.87 |
| 07/10/2026 20:00 | 100 | 52.88 |
| 07/10/2026 20:00 | 22 | 52.94 |
| 07/10/2026 20:00 | 8 | 52.93 |
| 07/10/2026 20:00 | 1 | 52.91 |
| 07/10/2026 19:59 | 25 | 52.905 |
| 07/10/2026 19:59 | 100 | 52.905 |
| 07/10/2026 19:59 | 10 | 52.91 |
| 07/10/2026 19:58 | 10 | 52.91 |
| 07/10/2026 19:58 | 10 | 52.93 |
| 07/10/2026 19:58 | 10 | 52.93 |
| 07/10/2026 19:58 | 1 | 52.94 |
| 07/10/2026 19:58 | 20 | 52.95 |
| 07/10/2026 19:58 | 17 | 52.96 |
| 07/10/2026 19:58 | 100 | 52.96 |
| 07/10/2026 19:58 | 10 | 52.96 |
| 07/10/2026 19:58 | 32 | 52.96 |
| 07/10/2026 19:58 | 30 | 52.97 |
| 07/10/2026 19:58 | 30 | 52.99 |
| 07/10/2026 19:58 | 99 | 53.00 |
| 07/10/2026 19:58 | 100 | 53.00 |
| 07/10/2026 19:58 | 36 | 53.04 |
| 07/10/2026 19:58 | 600 | 53.05 |
| 07/10/2026 19:58 | 6 | 53.05 |
| 07/10/2026 19:58 | 94 | 53.05 |
| 07/10/2026 19:58 | 202 | 53.05 |
| 07/10/2026 19:58 | 8 | 53.04 |
| 07/10/2026 19:58 | 92 | 53.04 |
| 07/10/2026 19:58 | 100 | 53.01 |
| 07/10/2026 19:58 | 25 | 53.04 |
| 07/10/2026 19:58 | 3 | 53.04 |
| 07/10/2026 19:58 | 25 | 53.04 |
| 07/10/2026 19:58 | 29 | 53.04 |
| 07/10/2026 19:58 | 100 | 53.02 |
| 07/10/2026 19:56 | 40 | 53.04 |
| 07/10/2026 19:56 | 10 | 52.99 |
| 07/10/2026 19:56 | 1 | 53.00 |
| 07/10/2026 19:56 | 10 | 53.00 |
| 07/10/2026 19:56 | 25 | 53.01 |
| 07/10/2026 19:56 | 17 | 53.01 |
| 07/10/2026 19:56 | 8 | 53.01 |
| 07/10/2026 19:56 | 25 | 53.01 |
| 07/10/2026 19:56 | 22 | 53.01 |
| 07/10/2026 19:56 | 1 | 53.01 |
| 07/10/2026 19:56 | 10 | 53.01 |
| 07/10/2026 19:56 | 25 | 53.03 |
| 07/10/2026 19:56 | 100 | 53.03 |
| 07/10/2026 19:56 | 100 | 53.04 |
| 07/10/2026 19:56 | 23 | 53.04 |
| 07/10/2026 19:56 | 20 | 53.04 |
| 07/10/2026 19:56 | 10 | 53.08 |
| 07/10/2026 19:56 | 100 | 53.09 |
| 07/10/2026 19:56 | 5 | 53.09 |
| 07/10/2026 19:56 | 8 | 53.10 |
| 07/10/2026 19:56 | 2 | 53.10 |
| 07/10/2026 19:56 | 72 | 53.11 |
| 07/10/2026 19:56 | 50 | 53.12 |
| 07/10/2026 19:56 | 1 | 53.13 |
| 07/10/2026 19:56 | 100 | 53.13 |
| 07/10/2026 19:56 | 100 | 53.15 |
| 07/10/2026 19:56 | 19 | 53.15 |
| 07/10/2026 19:56 | 22 | 53.16 |
| 07/10/2026 19:56 | 100 | 53.17 |
| 07/10/2026 19:56 | 1 | 53.17 |
| 07/10/2026 19:56 | 1 | 53.17 |
| 07/10/2026 19:56 | 14 | 53.17 |
| 07/10/2026 19:56 | 20 | 53.19 |
| 07/10/2026 19:56 | 100 | 53.19 |
| 07/10/2026 19:56 | 14 | 53.19 |
| 07/10/2026 19:56 | 8 | 53.19 |
| 07/10/2026 19:56 | 8 | 53.18 |
| 07/10/2026 19:56 | 96 | 53.18 |
| 07/10/2026 19:56 | 200 | 53.18 |
| 07/10/2026 19:56 | 7 | 53.18 |
| 07/10/2026 19:56 | 7 | 53.18 |
| 07/10/2026 19:56 | 23 | 53.20 |
| 07/10/2026 19:56 | 9 | 53.20 |
| 07/10/2026 19:56 | 1 | 53.20 |
| 07/10/2026 19:56 | 10 | 53.21 |
| 07/10/2026 19:55 | 65 | 53.21 |
| 07/10/2026 19:55 | 8 | 53.21 |
| 07/10/2026 19:55 | 100 | 53.21 |
| 07/10/2026 19:55 | 28 | 53.21 |
| 07/10/2026 19:55 | 100 | 53.22 |
| 07/10/2026 19:55 | 15 | 53.24 |
| 07/10/2026 19:55 | 9 | 53.23 |
| 07/10/2026 19:55 | 100 | 53.21 |
| 07/10/2026 19:55 | 100 | 53.21 |
| 07/10/2026 19:55 | 100 | 53.21 |
| 07/10/2026 19:55 | 32 | 53.21 |
| 07/10/2026 19:55 | 20 | 53.22 |
| 07/10/2026 19:55 | 29 | 53.23 |
| 07/10/2026 19:55 | 100 | 53.23 |
| 07/10/2026 19:55 | 10 | 53.23 |
| 07/10/2026 19:55 | 1 | 53.24 |
| 07/10/2026 19:55 | 28 | 53.24 |
| 07/10/2026 19:55 | 12 | 53.24 |
| 07/10/2026 19:55 | 88 | 53.24 |
| 07/10/2026 19:55 | 72 | 53.23 |
| 07/10/2026 19:55 | 1 | 53.24 |
| 07/10/2026 19:55 | 67 | 53.26 |
| 07/10/2026 19:55 | 100 | 53.26 |
| 07/10/2026 19:55 | 21 | 53.27 |
| 07/10/2026 19:55 | 21 | 53.27 |
| 07/10/2026 19:55 | 100 | 53.27 |
| 07/10/2026 19:55 | 4 | 53.29 |
| 07/10/2026 19:55 | 100 | 53.29 |
| 07/10/2026 19:55 | 21 | 53.29 |
| 07/10/2026 19:55 | 100 | 53.28 |
| 07/10/2026 19:55 | 1 | 53.27 |
| 07/10/2026 19:55 | 100 | 53.27 |
| 07/10/2026 19:55 | 1 | 53.27 |
| 07/10/2026 19:55 | 121 | 53.28 |
| 07/10/2026 19:55 | 19 | 53.30 |
| 07/10/2026 19:54 | 100 | 53.30 |
| 07/10/2026 19:54 | 1 | 53.29 |
| 07/10/2026 19:54 | 100 | 53.28 |
| 07/10/2026 19:54 | 1 | 53.28 |
| 07/10/2026 19:54 | 25 | 53.28 |
| 07/10/2026 19:54 | 30 | 53.28 |
| 07/10/2026 19:54 | 68 | 53.29 |
| 07/10/2026 19:54 | 32 | 53.29 |
| 07/10/2026 19:54 | 1 | 53.29 |
| 07/10/2026 19:54 | 10 | 53.31 |
| 07/10/2026 19:54 | 32 | 53.31 |
| 07/10/2026 19:54 | 56 | 53.31 |
| 07/10/2026 19:54 | 5 | 53.31 |
| 07/10/2026 19:54 | 5 | 53.31 |
| 07/10/2026 19:54 | 5 | 53.31 |
| 07/10/2026 19:54 | 5 | 53.31 |
| 07/10/2026 19:54 | 5 | 53.31 |
| 07/10/2026 19:54 | 19 | 53.31 |
| 07/10/2026 19:54 | 5 | 53.31 |
| 07/10/2026 19:54 | 5 | 53.31 |
| 07/10/2026 19:54 | 5 | 53.31 |
| 07/10/2026 19:54 | 5 | 53.31 |
| 07/10/2026 19:54 | 5 | 53.31 |
| 07/10/2026 19:54 | 5 | 53.31 |
| 07/10/2026 19:54 | 5 | 53.31 |
| 07/10/2026 19:54 | 5 | 53.31 |
| 07/10/2026 19:54 | 5 | 53.31 |
| 07/10/2026 19:54 | 5 | 53.31 |
| 07/10/2026 19:54 | 25 | 53.31 |
| 07/10/2026 19:53 | 2 | 53.30 |
| 07/10/2026 19:53 | 3 | 53.29 |
| 07/10/2026 19:53 | 12 | 53.29 |
| 07/10/2026 19:53 | 1 | 53.27 |
| 07/10/2026 19:53 | 1 | 53.27 |
| 07/10/2026 19:53 | 50 | 53.27 |
| 07/10/2026 19:53 | 100 | 53.30 |
| 07/10/2026 19:53 | 100 | 53.30 |
| 07/10/2026 19:52 | 2 | 53.37 |
| 07/10/2026 19:52 | 29 | 53.31 |
| 07/10/2026 19:52 | 43 | 53.31 |
| 07/10/2026 19:52 | 29 | 53.29 |
| 07/10/2026 19:52 | 28 | 53.31 |
| 07/10/2026 19:52 | 71 | 53.31 |
| 07/10/2026 19:52 | 29 | 53.31 |
| 07/10/2026 19:52 | 21 | 53.31 |
| 07/10/2026 19:52 | 50 | 53.31 |
| 07/10/2026 19:52 | 86 | 53.36 |
| 07/10/2026 19:52 | 2 | 53.36 |
| 07/10/2026 19:52 | 5 | 53.36 |
| 07/10/2026 19:52 | 20 | 53.36 |
| 07/10/2026 19:52 | 15 | 53.36 |
| 07/10/2026 19:52 | 5 | 53.35 |
| 07/10/2026 19:52 | 12 | 53.315 |
| 07/10/2026 19:52 | 95 | 53.35 |
| 07/10/2026 19:52 | 98 | 53.35 |
| 07/10/2026 19:51 | 79 | 53.315 |
| 07/10/2026 19:51 | 100 | 53.355 |
| 07/10/2026 19:51 | 1 | 53.355 |
| 07/10/2026 19:51 | 20 | 53.355 |
| 07/10/2026 19:51 | 100 | 53.355 |
| 07/10/2026 19:51 | 12 | 53.35 |
| 07/10/2026 19:51 | 100 | 53.35 |
| 07/10/2026 19:51 | 20 | 53.40 |
| 07/10/2026 19:51 | 86 | 53.29 |
| 07/10/2026 19:51 | 20 | 53.365 |
| 07/10/2026 19:51 | 20 | 53.365 |
| 07/10/2026 19:49 | 26 | 53.33 |
| 07/10/2026 19:49 | 67 | 53.33 |
| 07/10/2026 19:49 | 14 | 53.30 |
| 07/10/2026 19:49 | 48 | 53.30 |
| 07/10/2026 19:49 | 21 | 53.25 |
| 07/10/2026 19:49 | 1 | 53.25 |
| 07/10/2026 19:49 | 28 | 53.25 |
| 07/10/2026 19:49 | 35 | 53.25 |
| 07/10/2026 19:49 | 14 | 53.25 |
| 07/10/2026 19:49 | 100 | 53.26 |
| 07/10/2026 19:49 | 17 | 53.26 |
| 07/10/2026 19:49 | 28 | 53.26 |
| 07/10/2026 19:49 | 55 | 53.27 |
| 07/10/2026 19:49 | 100 | 53.27 |
| 07/10/2026 19:49 | 85 | 53.27 |
| 07/10/2026 19:49 | 28 | 53.30 |
| 07/10/2026 19:49 | 14 | 53.30 |
| 07/10/2026 19:49 | 14 | 53.29 |
| 07/10/2026 19:49 | 19 | 53.29 |
| 07/10/2026 19:49 | 9 | 53.29 |
| 07/10/2026 19:49 | 33 | 53.28 |
| 07/10/2026 19:49 | 42 | 53.28 |
| 07/10/2026 19:49 | 25 | 53.28 |
| 07/10/2026 19:49 | 20 | 53.25 |
| 07/10/2026 19:49 | 85 | 53.26 |
| 07/10/2026 19:49 | 100 | 53.26 |
| 07/10/2026 19:49 | 42 | 53.26 |
| 07/10/2026 19:49 | 26 | 53.28 |
| 07/10/2026 19:49 | 29 | 53.29 |
| 07/10/2026 19:49 | 33 | 53.30 |
| 07/10/2026 19:49 | 1 | 53.31 |
| 07/10/2026 19:49 | 100 | 53.31 |
| 07/10/2026 19:49 | 32 | 53.31 |
| 07/10/2026 19:49 | 100 | 53.32 |
| 07/10/2026 19:48 | 100 | 53.33 |
| 07/10/2026 19:48 | 7 | 53.38 |
| 07/10/2026 19:48 | 100 | 53.36 |
| 07/10/2026 19:48 | 100 | 53.36 |
| 07/10/2026 19:48 | 59 | 53.36 |
| 07/10/2026 19:48 | 1 | 53.36 |
| 07/10/2026 19:48 | 8 | 53.37 |
| 07/10/2026 19:48 | 8 | 53.37 |
| 07/10/2026 19:48 | 24 | 53.37 |
| 07/10/2026 19:48 | 1 | 53.37 |
| 07/10/2026 19:48 | 1 | 53.40 |
| 07/10/2026 19:48 | 41 | 53.40 |
| 07/10/2026 19:48 | 100 | 53.40 |
| 07/10/2026 19:48 | 93 | 53.39 |
| 07/10/2026 19:48 | 100 | 53.39 |
| 07/10/2026 19:48 | 58 | 53.43 |
| 07/10/2026 19:48 | 25 | 53.41 |
| 07/10/2026 19:48 | 275 | 53.41 |
| 07/10/2026 19:48 | 58 | 53.43 |
| 07/10/2026 19:48 | 48 | 53.42 |
| 07/10/2026 19:48 | 25 | 53.42 |
| 07/10/2026 19:48 | 16 | 53.42 |
| 07/10/2026 19:48 | 14 | 53.42 |
| 07/10/2026 19:48 | 54 | 53.42 |
| 07/10/2026 19:48 | 16 | 53.42 |
| 07/10/2026 19:48 | 16 | 53.42 |
| 07/10/2026 19:48 | 16 | 53.42 |
| 07/10/2026 19:48 | 16 | 53.42 |
| 07/10/2026 19:48 | 16 | 53.42 |
| 07/10/2026 19:48 | 31 | 53.38 |
| 07/10/2026 19:48 | 70 | 53.42 |
| 07/10/2026 19:48 | 100 | 53.41 |
| 07/10/2026 19:48 | 25 | 53.40 |
| 07/10/2026 19:48 | 3 | 53.40 |
| 07/10/2026 19:48 | 100 | 53.40 |
| 07/10/2026 19:48 | 1 | 53.40 |
| 07/10/2026 19:48 | 100 | 53.40 |
| 07/10/2026 19:48 | 100 | 53.41 |
| 07/10/2026 19:48 | 100 | 53.41 |
| 07/10/2026 19:48 | 100 | 53.47 |
| 07/10/2026 19:47 | 25 | 53.48 |
| 07/10/2026 19:47 | 100 | 53.48 |
| 07/10/2026 19:47 | 100 | 53.47 |
| 07/10/2026 19:47 | 111 | 53.42 |
| 07/10/2026 19:47 | 1 | 53.49 |
| 07/10/2026 19:46 | 60 | 53.41 |
| 07/10/2026 19:46 | 100 | 53.355 |
| 07/10/2026 19:46 | 180 | 53.35 |
| 07/10/2026 19:43 | 1 | 53.37 |
| 07/10/2026 19:43 | 55 | 53.34 |
| 07/10/2026 19:43 | 65 | 53.33 |
| 07/10/2026 19:43 | 60 | 53.33 |
| 07/10/2026 19:43 | 240 | 53.32 |
| 07/10/2026 19:43 | 100 | 53.275 |
| 07/10/2026 19:42 | 100 | 53.22 |
| 07/10/2026 19:42 | 100 | 53.22 |
| 07/10/2026 19:42 | 50 | 53.20 |
| 07/10/2026 19:42 | 125 | 53.20 |
| 07/10/2026 19:41 | 20 | 53.32 |
| 07/10/2026 19:41 | 1 | 53.30 |
| 07/10/2026 19:41 | 1 | 53.29 |
| 07/10/2026 19:41 | 67 | 53.29 |
| 07/10/2026 19:41 | 100 | 53.28 |
| 07/10/2026 19:41 | 1 | 53.28 |
| 07/10/2026 19:41 | 3 | 53.25 |
| 07/10/2026 19:41 | 35 | 53.20 |
| 07/10/2026 19:38 | 10 | 53.14 |
| 07/10/2026 19:37 | 22 | 53.14 |
| 07/10/2026 19:37 | 10 | 53.14 |
| 07/10/2026 19:37 | 9 | 53.14 |
| 07/10/2026 19:37 | 1 | 53.14 |
| 07/10/2026 19:37 | 10 | 53.14 |
| 07/10/2026 19:37 | 10 | 53.14 |
| 07/10/2026 19:36 | 126 | 53.07 |
| 07/10/2026 19:36 | 25 | 53.08 |
| 07/10/2026 19:36 | 44 | 53.08 |
| 07/10/2026 19:36 | 6 | 53.09 |
| 07/10/2026 19:36 | 2 | 53.10 |
| 07/10/2026 19:36 | 20 | 53.15 |
| 07/10/2026 19:36 | 100 | 53.12 |
| 07/10/2026 19:36 | 71 | 53.08 |
| 07/10/2026 19:36 | 4 | 53.08 |
| 07/10/2026 19:36 | 25 | 53.08 |
| 07/10/2026 19:36 | 100 | 53.07 |
| 07/10/2026 19:36 | 10 | 53.07 |
| 07/10/2026 19:36 | 6 | 53.07 |
| 07/10/2026 19:36 | 1 | 53.05 |
| 07/10/2026 19:36 | 1 | 53.04 |
| 07/10/2026 19:36 | 1 | 53.03 |
| 07/10/2026 19:36 | 1 | 53.02 |
| 07/10/2026 19:36 | 73 | 53.00 |
| 07/10/2026 19:36 | 100 | 53.00 |
| 07/10/2026 19:36 | 30 | 53.00 |
| 07/10/2026 19:36 | 60 | 52.99 |
| 07/10/2026 19:35 | 25 | 52.915 |
| 07/10/2026 19:35 | 25 | 52.915 |
| 07/10/2026 19:35 | 68 | 52.93 |
| 07/10/2026 19:35 | 98 | 52.92 |
| 07/10/2026 19:35 | 2 | 52.92 |
| 07/10/2026 19:35 | 10 | 52.92 |
| 07/10/2026 19:35 | 40 | 52.85 |
| 07/10/2026 19:35 | 10 | 52.835 |
| 07/10/2026 19:33 | 1 | 52.82 |
| 07/10/2026 19:33 | 100 | 52.82 |
| 07/10/2026 19:33 | 70 | 52.82 |
| 07/10/2026 19:33 | 29 | 52.82 |
| 07/10/2026 19:33 | 29 | 52.83 |
| 07/10/2026 19:33 | 27 | 52.83 |
| 07/10/2026 19:33 | 50 | 52.83 |
| 07/10/2026 19:33 | 22 | 52.84 |
| 07/10/2026 19:33 | 50 | 52.84 |
| 07/10/2026 19:33 | 22 | 52.84 |
| 07/10/2026 19:31 | 100 | 52.87 |
| 07/10/2026 19:31 | 1 | 52.87 |
| 07/10/2026 19:31 | 20 | 52.86 |
| 07/10/2026 19:31 | 1 | 52.86 |
| 07/10/2026 19:31 | 1 | 52.85 |
| 07/10/2026 19:29 | 1 | 52.80 |
| 07/10/2026 19:29 | 20 | 52.81 |
| 07/10/2026 19:29 | 8 | 52.79 |
| 07/10/2026 19:29 | 2 | 52.79 |
| 07/10/2026 19:29 | 20 | 52.79 |
| 07/10/2026 19:29 | 68 | 52.79 |
| 07/10/2026 19:25 | 22 | 52.72 |
| 07/10/2026 19:25 | 24 | 52.72 |
| 07/10/2026 19:25 | 22 | 52.74 |
| 07/10/2026 19:25 | 1 | 52.73 |
| 07/10/2026 19:25 | 200 | 52.73 |
| 07/10/2026 19:25 | 142 | 52.73 |
| 07/10/2026 19:25 | 58 | 52.73 |
| 07/10/2026 19:25 | 100 | 52.73 |
| 07/10/2026 19:25 | 8 | 52.74 |
| 07/10/2026 19:24 | 39 | 52.77 |
| 07/10/2026 19:24 | 13 | 52.77 |
| 07/10/2026 19:24 | 10 | 52.77 |
| 07/10/2026 19:24 | 7 | 52.77 |
| 07/10/2026 19:24 | 31 | 52.77 |
| 07/10/2026 19:24 | 214 | 52.77 |
| 07/10/2026 19:24 | 184 | 52.78 |
| 07/10/2026 19:24 | 16 | 52.78 |
| 07/10/2026 19:24 | 12 | 52.78 |
| 07/10/2026 19:23 | 137 | 52.66 |
| 07/10/2026 19:23 | 29 | 52.68 |
| 07/10/2026 19:23 | 14 | 52.68 |
| 07/10/2026 19:23 | 20 | 52.68 |
| 07/10/2026 19:22 | 235 | 52.67 |
| 07/10/2026 19:22 | 65 | 52.67 |
| 07/10/2026 19:22 | 35 | 52.67 |
| 07/10/2026 19:22 | 65 | 52.67 |
| 07/10/2026 19:18 | 100 | 52.57 |
| 07/10/2026 19:18 | 8 | 52.55 |
| 07/10/2026 19:18 | 100 | 52.55 |
| 07/10/2026 19:18 | 27 | 52.55 |
| 07/10/2026 19:18 | 33 | 52.55 |
| 07/10/2026 19:18 | 50 | 52.55 |
| 07/10/2026 19:16 | 100 | 52.58 |
| 07/10/2026 19:16 | 1 | 52.58 |
| 07/10/2026 19:16 | 24 | 52.60 |
| 07/10/2026 19:16 | 29 | 52.60 |
| 07/10/2026 19:16 | 25 | 52.60 |
| 07/10/2026 19:16 | 36 | 52.61 |
| 07/10/2026 19:16 | 100 | 52.61 |
| 07/10/2026 19:16 | 1 | 52.61 |
| 07/10/2026 19:16 | 23 | 52.62 |
| 07/10/2026 19:16 | 27 | 52.63 |
| 07/10/2026 19:16 | 26 | 52.63 |
| 07/10/2026 19:16 | 18 | 52.63 |
| 07/10/2026 19:15 | 36 | 52.66 |
| 07/10/2026 19:14 | 56 | 52.63 |
| 07/10/2026 19:14 | 41 | 52.63 |
| 07/10/2026 19:14 | 3 | 52.64 |
| 07/10/2026 19:14 | 32 | 52.65 |
| 07/10/2026 19:14 | 100 | 52.65 |
| 07/10/2026 19:14 | 22 | 52.65 |
| 07/10/2026 19:14 | 78 | 52.65 |
| 07/10/2026 19:14 | 100 | 52.65 |
| 07/10/2026 19:14 | 15 | 52.65 |
| 07/10/2026 19:14 | 100 | 52.65 |
| 07/10/2026 19:14 | 96 | 52.65 |
| 07/10/2026 19:14 | 35 | 52.65 |
| 07/10/2026 19:14 | 90 | 52.65 |
| 07/10/2026 19:14 | 10 | 52.65 |
| 07/10/2026 19:13 | 21 | 52.66 |
| 07/10/2026 19:13 | 21 | 52.66 |
| 07/10/2026 19:13 | 10 | 52.66 |
| 07/10/2026 19:12 | 94 | 52.71 |
| 07/10/2026 19:12 | 9 | 52.71 |
| 07/10/2026 19:12 | 9 | 52.71 |
| 07/10/2026 19:12 | 8 | 52.76 |
| 07/10/2026 19:11 | 94 | 52.76 |
| 07/10/2026 19:11 | 10 | 52.67 |
| 07/10/2026 19:11 | 38 | 52.74 |
| 07/10/2026 19:11 | 125 | 52.74 |
| 07/10/2026 19:11 | 10 | 52.66 |
| 07/10/2026 19:11 | 9 | 52.745 |
| 07/10/2026 19:11 | 9 | 52.745 |
| 07/10/2026 19:10 | 9 | 52.745 |
| 07/10/2026 19:10 | 96 | 52.76 |
| 07/10/2026 19:09 | 1 | 52.70 |
| 07/10/2026 19:09 | 30 | 52.71 |
| 07/10/2026 19:09 | 30 | 52.70 |
| 07/10/2026 19:08 | 10 | 52.63 |
| 07/10/2026 19:08 | 4 | 52.69 |
| 07/10/2026 19:07 | 19 | 52.69 |
| 07/10/2026 19:07 | 19 | 52.71 |
| 07/10/2026 19:07 | 20 | 52.70 |
| 07/10/2026 19:07 | 19 | 52.71 |
| 07/10/2026 19:07 | 1 | 52.68 |
| 07/10/2026 19:07 | 205 | 52.65 |
| 07/10/2026 19:07 | 100 | 52.65 |
| 07/10/2026 19:07 | 99 | 52.65 |
| 07/10/2026 19:07 | 1 | 52.65 |
| 07/10/2026 19:07 | 100 | 52.65 |
| 07/10/2026 19:07 | 135 | 52.65 |
| 07/10/2026 19:07 | 100 | 52.65 |
| 07/10/2026 19:07 | 100 | 52.65 |
| 07/10/2026 19:07 | 6 | 52.65 |
| 07/10/2026 19:07 | 94 | 52.65 |
| 07/10/2026 19:07 | 100 | 52.65 |
| 07/10/2026 19:07 | 46 | 52.65 |
| 07/10/2026 19:07 | 100 | 52.65 |
| 07/10/2026 19:07 | 100 | 52.65 |
| 07/10/2026 19:07 | 2500 | 52.65 |
| 07/10/2026 19:07 | 100 | 52.65 |
| 07/10/2026 19:07 | 100 | 52.65 |
| 07/10/2026 19:07 | 100 | 52.65 |
| 07/10/2026 19:07 | 74 | 52.65 |
| 07/10/2026 19:07 | 100 | 52.65 |
| 07/10/2026 19:07 | 100 | 52.65 |
| 07/10/2026 19:07 | 100 | 52.65 |
| 07/10/2026 19:07 | 100 | 52.65 |
| 07/10/2026 19:07 | 74 | 52.65 |
| 07/10/2026 19:07 | 26 | 52.65 |
| 07/10/2026 19:07 | 74 | 52.65 |
| 07/10/2026 19:07 | 26 | 52.65 |
| 07/10/2026 19:07 | 74 | 52.65 |
| 07/10/2026 19:07 | 26 | 52.65 |
| 07/10/2026 19:07 | 37 | 52.65 |
| 07/10/2026 19:07 | 63 | 52.65 |
| 07/10/2026 19:07 | 37 | 52.65 |
| 07/10/2026 19:07 | 63 | 52.65 |
| 07/10/2026 19:07 | 37 | 52.65 |
| 07/10/2026 19:07 | 100 | 52.65 |
| 07/10/2026 19:07 | 100 | 52.65 |
| 07/10/2026 19:07 | 100 | 52.65 |
| 07/10/2026 19:07 | 100 | 52.65 |
| 07/10/2026 19:07 | 100 | 52.65 |
| 07/10/2026 19:07 | 100 | 52.62 |
| 07/10/2026 19:07 | 29 | 52.65 |
| 07/10/2026 19:07 | 82 | 52.65 |
| 07/10/2026 19:07 | 10 | 52.65 |
| 07/10/2026 19:07 | 1 | 52.65 |
| 07/10/2026 19:07 | 32 | 52.66 |
| 07/10/2026 19:07 | 100 | 52.66 |
| 07/10/2026 19:07 | 10 | 52.66 |
| 07/10/2026 19:07 | 29 | 52.67 |
| 07/10/2026 19:07 | 10 | 52.67 |
| 07/10/2026 19:07 | 20 | 52.67 |
| 07/10/2026 19:06 | 19 | 52.70 |
| 07/10/2026 19:06 | 39 | 52.70 |
| 07/10/2026 19:06 | 6 | 52.70 |
| 07/10/2026 19:06 | 1 | 52.71 |
| 07/10/2026 19:06 | 96 | 52.71 |
| 07/10/2026 19:06 | 83 | 52.71 |
| 07/10/2026 19:06 | 20 | 52.71 |
| 07/10/2026 19:06 | 19 | 52.75 |
| 07/10/2026 19:06 | 10 | 52.75 |
| 07/10/2026 19:06 | 20 | 52.75 |
| 07/10/2026 19:06 | 19 | 52.76 |
| 07/10/2026 19:06 | 19 | 52.76 |
| 07/10/2026 19:06 | 19 | 52.75 |
| 07/10/2026 19:05 | 19 | 52.75 |
| 07/10/2026 19:05 | 1 | 52.74 |
| 07/10/2026 19:05 | 30 | 52.75 |
| 07/10/2026 19:05 | 20 | 52.75 |
| 07/10/2026 19:05 | 34 | 52.76 |
| 07/10/2026 19:05 | 20 | 52.77 |
| 07/10/2026 19:05 | 1 | 52.78 |
| 07/10/2026 19:05 | 33 | 52.78 |
| 07/10/2026 19:05 | 100 | 52.78 |
| 07/10/2026 19:05 | 86 | 52.78 |
| 07/10/2026 19:05 | 100 | 52.78 |
| 07/10/2026 19:05 | 38 | 52.81 |
| 07/10/2026 19:05 | 20 | 52.84 |
| 07/10/2026 19:03 | 100 | 52.81 |
| 07/10/2026 19:03 | 50 | 52.82 |
| 07/10/2026 19:03 | 100 | 52.82 |
| 07/10/2026 19:03 | 100 | 52.82 |
| 07/10/2026 19:03 | 100 | 52.83 |
| 07/10/2026 19:03 | 36 | 52.84 |
| 07/10/2026 19:03 | 100 | 52.84 |
| 07/10/2026 19:03 | 70 | 52.85 |
| 07/10/2026 19:03 | 36 | 52.85 |
| 07/10/2026 19:03 | 100 | 52.85 |
| 07/10/2026 19:03 | 100 | 52.85 |
| 07/10/2026 19:01 | 56 | 52.86 |
| 07/10/2026 19:01 | 19 | 52.86 |
| 07/10/2026 19:01 | 25 | 52.86 |
| 07/10/2026 19:01 | 100 | 52.86 |
| 07/10/2026 19:01 | 37 | 52.87 |
| 07/10/2026 19:01 | 4 | 52.87 |
| 07/10/2026 19:01 | 25 | 52.89 |
| 07/10/2026 19:01 | 100 | 52.89 |
| 07/10/2026 19:01 | 70 | 52.88 |
| 07/10/2026 19:01 | 23 | 52.88 |
| 07/10/2026 19:01 | 100 | 52.88 |
| 07/10/2026 19:01 | 37 | 52.88 |
| 07/10/2026 19:01 | 46 | 52.88 |
| 07/10/2026 18:59 | 1 | 52.89 |
| 07/10/2026 18:59 | 46 | 52.89 |
| 07/10/2026 18:59 | 50 | 52.89 |
| 07/10/2026 18:59 | 4 | 52.89 |
| 07/10/2026 18:59 | 46 | 52.89 |
| 07/10/2026 18:59 | 100 | 52.90 |
| 07/10/2026 18:59 | 45 | 52.90 |
| 07/10/2026 18:59 | 52 | 52.90 |
| 07/10/2026 18:59 | 3 | 52.90 |
| 07/10/2026 18:59 | 47 | 52.90 |
| 07/10/2026 18:59 | 50 | 52.90 |
| 07/10/2026 18:59 | 3 | 52.90 |
| 07/10/2026 18:59 | 50 | 52.90 |
| 07/10/2026 18:59 | 37 | 52.92 |
| 07/10/2026 18:59 | 10 | 52.92 |
| 07/10/2026 18:59 | 150 | 52.91 |
| 07/10/2026 18:59 | 50 | 52.91 |
| 07/10/2026 18:59 | 9 | 52.99 |
| 07/10/2026 18:58 | 45 | 52.95 |
| 07/10/2026 18:58 | 55 | 52.95 |
| 07/10/2026 18:58 | 100 | 52.95 |
| 07/10/2026 18:58 | 100 | 52.95 |
| 07/10/2026 18:58 | 50 | 52.95 |
| 07/10/2026 18:58 | 50 | 52.95 |
| 07/10/2026 18:58 | 90 | 52.96 |
| 07/10/2026 18:58 | 10 | 52.96 |
| 07/10/2026 18:58 | 100 | 52.95 |
| 07/10/2026 18:58 | 100 | 52.95 |
| 07/10/2026 18:58 | 9 | 52.95 |
| 07/10/2026 18:58 | 40 | 52.95 |
| 07/10/2026 18:58 | 10 | 52.95 |
| 07/10/2026 18:58 | 70 | 53.00 |
| 07/10/2026 18:58 | 30 | 53.00 |
| 07/10/2026 18:58 | 70 | 53.00 |
| 07/10/2026 18:58 | 168 | 52.95 |
| 07/10/2026 18:58 | 100 | 53.00 |
| 07/10/2026 18:58 | 100 | 53.00 |
| 07/10/2026 18:58 | 1 | 53.00 |
| 07/10/2026 18:58 | 100 | 53.00 |
| 07/10/2026 18:58 | 20 | 53.00 |
| 07/10/2026 18:58 | 100 | 53.00 |
| 07/10/2026 18:58 | 100 | 53.00 |
| 07/10/2026 18:58 | 156 | 53.00 |
| 07/10/2026 18:58 | 100 | 53.00 |
| 07/10/2026 18:58 | 25 | 53.00 |
| 07/10/2026 18:58 | 200 | 53.00 |
| 07/10/2026 18:58 | 1 | 53.00 |
| 07/10/2026 18:58 | 18 | 53.00 |
| 07/10/2026 18:58 | 12 | 53.00 |
| 07/10/2026 18:58 | 88 | 53.00 |
| 07/10/2026 18:58 | 10 | 53.00 |
| 07/10/2026 18:58 | 2 | 53.00 |
| 07/10/2026 18:58 | 3 | 52.99 |
| 07/10/2026 18:58 | 2 | 52.99 |
| 07/10/2026 18:57 | 35 | 52.86 |
| 07/10/2026 18:57 | 36 | 52.86 |
| 07/10/2026 18:57 | 20 | 52.86 |
| 07/10/2026 18:54 | 154 | 52.84 |
| 07/10/2026 18:54 | 24 | 52.81 |
| 07/10/2026 18:54 | 1 | 52.81 |
| 07/10/2026 18:54 | 20 | 52.85 |
| 07/10/2026 18:54 | 70 | 52.82 |
| 07/10/2026 18:54 | 1 | 52.82 |
| 07/10/2026 18:54 | 47 | 52.83 |
| 07/10/2026 18:54 | 47 | 52.83 |
| 07/10/2026 18:54 | 40 | 52.83 |
| 07/10/2026 18:54 | 47 | 52.83 |
| 07/10/2026 18:54 | 47 | 52.83 |
| 07/10/2026 18:54 | 37 | 52.83 |
| 07/10/2026 18:54 | 10 | 52.83 |
| 07/10/2026 18:53 | 2 | 52.89 |
| 07/10/2026 18:52 | 8 | 52.89 |
| 07/10/2026 18:52 | 28 | 52.83 |
| 07/10/2026 18:52 | 72 | 52.83 |
| 07/10/2026 18:52 | 45 | 52.83 |
| 07/10/2026 18:52 | 10 | 52.83 |
| 07/10/2026 18:52 | 20 | 52.90 |
| 07/10/2026 18:52 | 8 | 52.91 |
| 07/10/2026 18:52 | 1 | 52.91 |
| 07/10/2026 18:52 | 6 | 52.90 |
| 07/10/2026 18:52 | 5000 | 52.90 |
| 07/10/2026 18:52 | 32 | 52.88 |
| 07/10/2026 18:52 | 32 | 52.82 |
| 07/10/2026 18:52 | 7 | 52.83 |
| 07/10/2026 18:52 | 11 | 52.83 |
| 07/10/2026 18:52 | 82 | 52.83 |
| 07/10/2026 18:52 | 6 | 52.88 |
| 07/10/2026 18:52 | 100 | 52.85 |
| 07/10/2026 18:52 | 100 | 52.83 |
| 07/10/2026 18:52 | 9 | 52.765 |
| 07/10/2026 18:52 | 8 | 52.765 |
| 07/10/2026 18:52 | 20 | 52.73 |
| 07/10/2026 18:52 | 5 | 52.73 |
| 07/10/2026 18:52 | 20 | 52.72 |
| 07/10/2026 18:51 | 8 | 52.71 |
| 07/10/2026 18:51 | 8 | 52.70 |
| 07/10/2026 18:50 | 30 | 52.66 |
| 07/10/2026 18:50 | 200 | 52.66 |
| 07/10/2026 18:50 | 20 | 52.66 |
| 07/10/2026 18:50 | 25 | 52.66 |
| 07/10/2026 18:50 | 46 | 52.66 |
| 07/10/2026 18:50 | 4 | 52.66 |
| 07/10/2026 18:50 | 100 | 52.68 |
| 07/10/2026 18:50 | 60 | 52.67 |
| 07/10/2026 18:50 | 100 | 52.67 |
| 07/10/2026 18:50 | 200 | 52.67 |
| 07/10/2026 18:50 | 100 | 52.67 |
| 07/10/2026 18:50 | 5 | 52.67 |
| 07/10/2026 18:50 | 43 | 52.67 |
| 07/10/2026 18:50 | 46 | 52.68 |
| 07/10/2026 18:50 | 10 | 52.68 |
| 07/10/2026 18:50 | 4 | 52.77 |
| 07/10/2026 18:50 | 6 | 52.75 |
| 07/10/2026 18:50 | 4 | 52.75 |
| 07/10/2026 18:50 | 1 | 52.75 |
| 07/10/2026 18:50 | 3 | 52.74 |
| 07/10/2026 18:50 | 1 | 52.74 |
| 07/10/2026 18:50 | 1 | 52.73 |
| 07/10/2026 18:50 | 100 | 52.70 |
| 07/10/2026 18:50 | 491 | 52.70 |
| 07/10/2026 18:50 | 309 | 52.70 |
| 07/10/2026 18:49 | 90 | 52.66 |
| 07/10/2026 18:47 | 25 | 52.65 |
| 07/10/2026 18:47 | 25 | 52.65 |
| 07/10/2026 18:46 | 10 | 52.63 |
| 07/10/2026 18:46 | 25 | 52.65 |
| 07/10/2026 18:46 | 100 | 52.65 |
| 07/10/2026 18:44 | 10 | 52.64 |
| 07/10/2026 18:44 | 70 | 52.65 |
| 07/10/2026 18:44 | 20 | 52.65 |
| 07/10/2026 18:44 | 50 | 52.65 |
| 07/10/2026 18:44 | 70 | 52.65 |
| 07/10/2026 18:44 | 80 | 52.65 |
| 07/10/2026 18:43 | 100 | 52.65 |
| 07/10/2026 18:43 | 6 | 52.65 |
| 07/10/2026 18:43 | 8 | 52.65 |
| 07/10/2026 18:42 | 9 | 52.645 |
| 07/10/2026 18:42 | 8 | 52.645 |
| 07/10/2026 18:42 | 98 | 52.645 |
| 07/10/2026 18:42 | 8 | 52.645 |
| 07/10/2026 18:42 | 8 | 52.645 |
| 07/10/2026 18:42 | 98 | 52.645 |
| 07/10/2026 18:41 | 100 | 52.62 |
| 07/10/2026 18:41 | 1 | 52.59 |
| 07/10/2026 18:41 | 50 | 52.59 |
| 07/10/2026 18:41 | 19 | 52.59 |
| 07/10/2026 18:41 | 20 | 52.59 |
| 07/10/2026 18:40 | 9 | 52.64 |
| 07/10/2026 18:40 | 8 | 52.64 |
| 07/10/2026 18:40 | 42 | 52.645 |
| 07/10/2026 18:38 | 10 | 52.65 |
| 07/10/2026 18:38 | 18 | 52.63 |
| 07/10/2026 18:37 | 18 | 52.635 |
| 07/10/2026 18:37 | 20 | 52.63 |
| 07/10/2026 18:37 | 18 | 52.635 |
| 07/10/2026 18:37 | 18 | 52.635 |
| 07/10/2026 18:36 | 100 | 52.62 |
| 07/10/2026 18:36 | 63 | 52.60 |
| 07/10/2026 18:36 | 1 | 52.60 |
| 07/10/2026 18:36 | 18 | 52.60 |
| 07/10/2026 18:36 | 10 | 52.61 |
| 07/10/2026 18:36 | 20 | 52.61 |
| 07/10/2026 18:36 | 6 | 52.62 |
| 07/10/2026 18:36 | 1 | 52.63 |
| 07/10/2026 18:36 | 1 | 52.63 |
| 07/10/2026 18:36 | 60 | 52.63 |
| 07/10/2026 18:36 | 40 | 52.63 |
| 07/10/2026 18:36 | 40 | 52.63 |
| 07/10/2026 18:36 | 100 | 52.63 |
| 07/10/2026 18:35 | 32 | 52.67 |
| 07/10/2026 18:35 | 12 | 52.68 |
| 07/10/2026 18:35 | 7 | 52.68 |
| 07/10/2026 18:35 | 18 | 52.68 |
| 07/10/2026 18:35 | 1 | 52.68 |
| 07/10/2026 18:35 | 4 | 52.68 |
| 07/10/2026 18:35 | 4 | 52.68 |
| 07/10/2026 18:34 | 13 | 52.65 |
| 07/10/2026 18:34 | 100 | 52.68 |
| 07/10/2026 18:34 | 36 | 52.64 |
| 07/10/2026 18:34 | 51 | 52.64 |
| 07/10/2026 18:34 | 200 | 52.64 |
| 07/10/2026 18:34 | 50 | 52.65 |
| 07/10/2026 18:34 | 21 | 52.67 |
| 07/10/2026 18:34 | 79 | 52.67 |
| 07/10/2026 18:34 | 21 | 52.67 |
| 07/10/2026 18:34 | 79 | 52.67 |
| 07/10/2026 18:34 | 100 | 52.66 |
| 07/10/2026 18:34 | 100 | 52.66 |
| 07/10/2026 18:34 | 10 | 52.66 |
| 07/10/2026 18:34 | 45 | 52.66 |
| 07/10/2026 18:34 | 55 | 52.66 |
| 07/10/2026 18:34 | 10 | 52.66 |
| 07/10/2026 18:34 | 5 | 52.66 |
| 07/10/2026 18:34 | 56 | 52.66 |
| 07/10/2026 18:34 | 100 | 52.66 |
| 07/10/2026 18:34 | 48 | 52.68 |
| 07/10/2026 18:34 | 6 | 52.68 |
| 07/10/2026 18:33 | 8 | 52.74 |
| 07/10/2026 18:32 | 100 | 52.745 |
| 07/10/2026 18:31 | 5 | 52.69 |
| 07/10/2026 18:31 | 8 | 52.69 |
| 07/10/2026 18:31 | 92 | 52.69 |
| 07/10/2026 18:31 | 1 | 52.69 |
| 07/10/2026 18:31 | 7 | 52.69 |
| 07/10/2026 18:31 | 100 | 52.69 |
| 07/10/2026 18:31 | 100 | 52.69 |
| 07/10/2026 18:31 | 100 | 52.68 |
| 07/10/2026 18:31 | 100 | 52.67 |
| 07/10/2026 18:31 | 19 | 52.66 |
| 07/10/2026 18:31 | 1 | 52.66 |
| 07/10/2026 18:31 | 100 | 52.67 |
| 07/10/2026 18:31 | 100 | 52.68 |
| 07/10/2026 18:31 | 100 | 52.67 |
| 07/10/2026 18:31 | 100 | 52.67 |
| 07/10/2026 18:31 | 58 | 52.67 |
| 07/10/2026 18:31 | 49 | 52.67 |
| 07/10/2026 18:31 | 100 | 52.67 |
| 07/10/2026 18:31 | 100 | 52.67 |
| 07/10/2026 18:31 | 3 | 52.68 |
| 07/10/2026 18:31 | 97 | 52.68 |
| 07/10/2026 18:31 | 100 | 52.68 |
| 07/10/2026 18:31 | 100 | 52.68 |
| 07/10/2026 18:31 | 100 | 52.68 |
| 07/10/2026 18:31 | 100 | 52.72 |
| 07/10/2026 18:31 | 50 | 52.75 |
| 07/10/2026 18:30 | 30 | 52.68 |
| 07/10/2026 18:30 | 50 | 52.68 |
| 07/10/2026 18:30 | 20 | 52.68 |
| 07/10/2026 18:30 | 30 | 52.68 |
| 07/10/2026 18:30 | 10 | 52.68 |
| 07/10/2026 18:30 | 50 | 52.69 |
| 07/10/2026 18:29 | 17 | 52.70 |
| 07/10/2026 18:29 | 23 | 52.70 |
| 07/10/2026 18:29 | 20 | 52.70 |
| 07/10/2026 18:29 | 30 | 52.70 |
| 07/10/2026 18:29 | 30 | 52.70 |
| 07/10/2026 18:29 | 21 | 52.70 |
| 07/10/2026 18:29 | 52 | 52.70 |
| 07/10/2026 18:29 | 26 | 52.70 |
| 07/10/2026 18:29 | 34 | 52.70 |
| 07/10/2026 18:29 | 40 | 52.70 |
| 07/10/2026 18:29 | 100 | 52.72 |
| 07/10/2026 18:29 | 38 | 52.71 |
| 07/10/2026 18:29 | 15 | 52.71 |
| 07/10/2026 18:29 | 13 | 52.71 |
| 07/10/2026 18:29 | 100 | 52.71 |
| 07/10/2026 18:29 | 100 | 52.71 |
| 07/10/2026 18:29 | 100 | 52.72 |
| 07/10/2026 18:29 | 100 | 52.72 |
| 07/10/2026 18:29 | 35 | 52.72 |
| 07/10/2026 18:29 | 100 | 52.74 |
| 07/10/2026 18:28 | 10 | 52.81 |
| 07/10/2026 18:28 | 10 | 52.805 |
| 07/10/2026 18:27 | 2 | 52.83 |
| 07/10/2026 18:27 | 7 | 52.83 |
| 07/10/2026 18:27 | 93 | 52.83 |
| 07/10/2026 18:27 | 2 | 52.83 |
| 07/10/2026 18:27 | 100 | 52.82 |
| 07/10/2026 18:27 | 10 | 52.80 |
| 07/10/2026 18:27 | 300 | 52.80 |
| 07/10/2026 18:27 | 10 | 52.79 |
| 07/10/2026 18:27 | 1 | 52.79 |
| 07/10/2026 18:27 | 50 | 52.78 |
| 07/10/2026 18:27 | 10 | 52.78 |
| 07/10/2026 18:27 | 10 | 52.78 |
| 07/10/2026 18:27 | 1 | 52.78 |
| 07/10/2026 18:27 | 35 | 52.76 |
| 07/10/2026 18:27 | 10 | 52.76 |
| 07/10/2026 18:27 | 53 | 52.76 |
| 07/10/2026 18:27 | 1 | 52.76 |
| 07/10/2026 18:27 | 100 | 52.74 |
| 07/10/2026 18:27 | 4 | 52.67 |
| 07/10/2026 18:27 | 15 | 52.67 |
| 07/10/2026 18:27 | 4 | 52.64 |
| 07/10/2026 18:27 | 58 | 52.64 |
| 07/10/2026 18:27 | 62 | 52.62 |
| 07/10/2026 18:27 | 12 | 52.62 |
| 07/10/2026 18:27 | 38 | 52.60 |
| 07/10/2026 18:27 | 62 | 52.60 |
| 07/10/2026 18:27 | 6 | 52.60 |
| 07/10/2026 18:27 | 3 | 52.59 |
| 07/10/2026 18:27 | 9 | 52.59 |
| 07/10/2026 18:27 | 1 | 52.58 |
| 07/10/2026 18:27 | 37 | 52.57 |
| 07/10/2026 18:27 | 1 | 52.57 |
| 07/10/2026 18:27 | 25 | 52.54 |
| 07/10/2026 18:27 | 14 | 52.54 |
| 07/10/2026 18:27 | 10 | 52.54 |
| 07/10/2026 18:27 | 6 | 52.50 |
| 07/10/2026 18:27 | 4 | 52.50 |
| 07/10/2026 18:27 | 1 | 52.50 |
| 07/10/2026 18:27 | 2 | 52.50 |
| 07/10/2026 18:27 | 28 | 52.50 |
| 07/10/2026 18:27 | 69 | 52.50 |
| 07/10/2026 18:27 | 31 | 52.50 |
| 07/10/2026 18:27 | 100 | 52.51 |
| 07/10/2026 18:27 | 60 | 52.51 |
| 07/10/2026 18:27 | 10 | 52.54 |
| 07/10/2026 18:27 | 6 | 52.54 |
| 07/10/2026 18:27 | 1 | 52.54 |
| 07/10/2026 18:27 | 1 | 52.53 |
| 07/10/2026 18:27 | 1 | 52.52 |
| 07/10/2026 18:27 | 1 | 52.51 |
| 07/10/2026 18:27 | 1 | 52.50 |
| 07/10/2026 18:27 | 3 | 52.49 |
| 07/10/2026 18:27 | 51 | 52.49 |
| 07/10/2026 18:27 | 1 | 52.49 |
| 07/10/2026 18:27 | 95 | 52.48 |
| 07/10/2026 18:27 | 5 | 52.48 |
| 07/10/2026 18:27 | 10 | 52.48 |
| 07/10/2026 18:27 | 58 | 52.46 |
| 07/10/2026 18:27 | 5 | 52.45 |
| 07/10/2026 18:27 | 20 | 52.45 |
| 07/10/2026 18:27 | 25 | 52.42 |
| 07/10/2026 18:26 | 10 | 52.42 |
| 07/10/2026 18:26 | 10 | 52.42 |
| 07/10/2026 18:26 | 25 | 52.405 |
| 07/10/2026 18:25 | 10 | 52.40 |
| 07/10/2026 18:25 | 10 | 52.405 |
| 07/10/2026 18:25 | 20 | 52.39 |
| 07/10/2026 18:24 | 20 | 52.39 |
| 07/10/2026 18:24 | 15 | 52.38 |
| 07/10/2026 18:24 | 112 | 52.35 |
| 07/10/2026 18:24 | 100 | 52.36 |
| 07/10/2026 18:23 | 19 | 52.35 |
| 07/10/2026 18:23 | 1 | 52.35 |
| 07/10/2026 18:23 | 100 | 52.38 |
| 07/10/2026 18:23 | 1 | 52.38 |
| 07/10/2026 18:23 | 36 | 52.38 |
| 07/10/2026 18:23 | 10 | 52.38 |
| 07/10/2026 18:23 | 100 | 52.38 |
| 07/10/2026 18:23 | 20 | 52.38 |
| 07/10/2026 18:23 | 100 | 52.38 |
| 07/10/2026 18:23 | 100 | 52.38 |
| 07/10/2026 18:23 | 100 | 52.38 |
| 07/10/2026 18:22 | 2 | 52.42 |
| 07/10/2026 18:22 | 20 | 52.42 |
| 07/10/2026 18:22 | 10 | 52.42 |
| 07/10/2026 18:22 | 20 | 52.42 |
| 07/10/2026 18:21 | 11 | 52.405 |
| 07/10/2026 18:21 | 27 | 52.405 |
| 07/10/2026 18:21 | 10 | 52.40 |
| 07/10/2026 18:21 | 1 | 52.38 |
| 07/10/2026 18:21 | 10 | 52.38 |
| 07/10/2026 18:21 | 30 | 52.38 |
| 07/10/2026 18:21 | 34 | 52.39 |
| 07/10/2026 18:21 | 1 | 52.39 |
| 07/10/2026 18:21 | 90 | 52.39 |
| 07/10/2026 18:21 | 10 | 52.39 |
| 07/10/2026 18:21 | 85 | 52.39 |
| 07/10/2026 18:21 | 20 | 52.39 |
| 07/10/2026 18:21 | 100 | 52.39 |
| 07/10/2026 18:21 | 22 | 52.39 |
| 07/10/2026 18:20 | 78 | 52.39 |
| 07/10/2026 18:20 | 32 | 52.39 |
| 07/10/2026 18:20 | 39 | 52.39 |
| 07/10/2026 18:20 | 10 | 52.425 |
| 07/10/2026 18:20 | 10 | 52.425 |
| 07/10/2026 18:20 | 10 | 52.425 |
| 07/10/2026 18:19 | 20 | 52.42 |
| 07/10/2026 18:19 | 4 | 52.42 |
| 07/10/2026 18:19 | 100 | 52.40 |
| 07/10/2026 18:19 | 13 | 52.40 |
| 07/10/2026 18:19 | 4 | 52.41 |
| 07/10/2026 18:19 | 31 | 52.41 |
| 07/10/2026 18:19 | 60 | 52.41 |
| 07/10/2026 18:19 | 40 | 52.41 |
| 07/10/2026 18:18 | 39 | 52.39 |
| 07/10/2026 18:18 | 26 | 52.39 |
| 07/10/2026 18:18 | 75 | 52.39 |
| 07/10/2026 18:18 | 25 | 52.39 |
| 07/10/2026 18:18 | 31 | 52.39 |
| 07/10/2026 18:18 | 26 | 52.39 |
| 07/10/2026 18:18 | 68 | 52.39 |
| 07/10/2026 18:17 | 26 | 52.39 |
| 07/10/2026 18:17 | 6 | 52.39 |
| 07/10/2026 18:17 | 14 | 52.39 |
| 07/10/2026 18:17 | 100 | 52.40 |
| 07/10/2026 18:17 | 18 | 52.39 |
| 07/10/2026 18:17 | 28 | 52.39 |
| 07/10/2026 18:16 | 40 | 52.41 |
| 07/10/2026 18:16 | 28 | 52.41 |
| 07/10/2026 18:16 | 29 | 52.41 |
| 07/10/2026 18:16 | 5 | 52.41 |
| 07/10/2026 18:15 | 25 | 52.44 |
| 07/10/2026 18:15 | 25 | 52.44 |
| 07/10/2026 18:15 | 25 | 52.44 |
| 07/10/2026 18:15 | 25 | 52.44 |
| 07/10/2026 18:15 | 36 | 52.44 |
| 07/10/2026 18:15 | 5 | 52.44 |
| 07/10/2026 18:15 | 25 | 52.40 |
| 07/10/2026 18:15 | 25 | 52.40 |
| 07/10/2026 18:15 | 25 | 52.40 |
| 07/10/2026 18:14 | 100 | 52.39 |
| 07/10/2026 18:14 | 20 | 52.39 |
| 07/10/2026 18:14 | 2 | 52.39 |
| 07/10/2026 18:14 | 37 | 52.39 |
| 07/10/2026 18:14 | 63 | 52.39 |
| 07/10/2026 18:14 | 128 | 52.38 |
| 07/10/2026 18:14 | 30 | 52.38 |
| 07/10/2026 18:14 | 100 | 52.38 |
| 07/10/2026 18:14 | 85 | 52.38 |
| 07/10/2026 18:13 | 7 | 52.42 |
| 07/10/2026 18:12 | 12 | 52.40 |
| 07/10/2026 18:12 | 30 | 52.39 |
| 07/10/2026 18:12 | 100 | 52.39 |
| 07/10/2026 18:12 | 100 | 52.39 |
| 07/10/2026 18:12 | 1 | 52.40 |
| 07/10/2026 18:12 | 10 | 52.44 |
| 07/10/2026 18:11 | 1 | 52.40 |
| 07/10/2026 18:11 | 100 | 52.40 |
| 07/10/2026 18:11 | 10 | 52.40 |
| 07/10/2026 18:11 | 10 | 52.40 |
| 07/10/2026 18:11 | 100 | 52.43 |
| 07/10/2026 18:11 | 100 | 52.44 |
| 07/10/2026 18:11 | 100 | 52.44 |
| 07/10/2026 18:11 | 98 | 52.44 |
| 07/10/2026 18:11 | 2 | 52.44 |
| 07/10/2026 18:11 | 3 | 52.44 |
| 07/10/2026 18:11 | 20 | 52.44 |
| 07/10/2026 18:11 | 32 | 52.46 |
| 07/10/2026 18:11 | 100 | 52.47 |
| 07/10/2026 18:11 | 28 | 52.47 |
| 07/10/2026 18:11 | 23 | 52.47 |
| 07/10/2026 18:11 | 27 | 52.47 |
| 07/10/2026 18:11 | 28 | 52.47 |
| 07/10/2026 18:11 | 100 | 52.48 |
| 07/10/2026 18:11 | 21 | 52.50 |
| 07/10/2026 18:11 | 1 | 52.50 |
| 07/10/2026 18:11 | 35 | 52.50 |
| 07/10/2026 18:11 | 38 | 52.50 |
| 07/10/2026 18:11 | 62 | 52.50 |
| 07/10/2026 18:10 | 44 | 52.46 |
| 07/10/2026 18:10 | 520 | 52.42 |
| 07/10/2026 18:10 | 60 | 52.42 |
| 07/10/2026 18:10 | 60 | 52.42 |
| 07/10/2026 18:10 | 60 | 52.42 |
| 07/10/2026 18:10 | 60 | 52.42 |
| 07/10/2026 18:10 | 9 | 52.46 |
| 07/10/2026 18:10 | 100 | 52.46 |
| 07/10/2026 18:10 | 100 | 52.46 |
| 07/10/2026 18:10 | 100 | 52.46 |
| 07/10/2026 18:10 | 100 | 52.47 |
| 07/10/2026 18:10 | 459 | 52.48 |
| 07/10/2026 18:10 | 19 | 52.48 |
| 07/10/2026 18:10 | 35 | 52.48 |
| 07/10/2026 18:10 | 1 | 52.48 |
| 07/10/2026 18:10 | 100 | 52.45 |
| 07/10/2026 18:10 | 6 | 52.45 |
| 07/10/2026 18:10 | 12 | 52.44 |
| 07/10/2026 18:09 | 11 | 52.37 |
| 07/10/2026 18:09 | 79 | 52.37 |
| 07/10/2026 18:09 | 89 | 52.30 |
| 07/10/2026 18:09 | 1 | 52.30 |
| 07/10/2026 18:09 | 100 | 52.29 |
| 07/10/2026 18:09 | 299 | 52.31 |
| 07/10/2026 18:09 | 1 | 52.31 |
| 07/10/2026 18:08 | 20 | 52.30 |
| 07/10/2026 18:08 | 10 | 52.30 |
| 07/10/2026 18:08 | 100 | 52.30 |
| 07/10/2026 18:08 | 200 | 52.31 |
| 07/10/2026 18:08 | 100 | 52.35 |
| 07/10/2026 18:08 | 40 | 52.37 |
| 07/10/2026 18:08 | 99 | 52.36 |
| 07/10/2026 18:08 | 1 | 52.36 |
| 07/10/2026 18:08 | 95 | 52.37 |
| 07/10/2026 18:08 | 168 | 52.37 |
| 07/10/2026 18:08 | 48 | 52.37 |
| 07/10/2026 18:08 | 100 | 52.37 |
| 07/10/2026 18:08 | 100 | 52.35 |
| 07/10/2026 18:08 | 100 | 52.36 |
| 07/10/2026 18:08 | 10 | 52.35 |
| 07/10/2026 18:08 | 9 | 52.33 |
| 07/10/2026 18:08 | 100 | 52.34 |
| 07/10/2026 18:08 | 1 | 52.35 |
| 07/10/2026 18:08 | 100 | 52.35 |
| 07/10/2026 18:08 | 10 | 52.39 |
| 07/10/2026 18:07 | 10 | 52.38 |
| 07/10/2026 18:07 | 50 | 52.33 |
| 07/10/2026 18:07 | 767 | 52.33 |
| 07/10/2026 18:07 | 33 | 52.33 |
| 07/10/2026 18:07 | 100 | 52.32 |
| 07/10/2026 18:07 | 100 | 52.315 |
| 07/10/2026 18:07 | 100 | 52.315 |
| 07/10/2026 18:07 | 400 | 52.32 |
| 07/10/2026 18:07 | 26 | 52.32 |
| 07/10/2026 18:07 | 100 | 52.32 |
| 07/10/2026 18:07 | 10 | 52.38 |
| 07/10/2026 18:07 | 9 | 52.38 |
| 07/10/2026 18:07 | 1 | 52.35 |
| 07/10/2026 18:07 | 651 | 52.32 |
| 07/10/2026 18:07 | 100 | 52.31 |
| 07/10/2026 18:07 | 25 | 52.29 |
| 07/10/2026 18:05 | 10 | 52.285 |
| 07/10/2026 18:05 | 10 | 52.285 |
| 07/10/2026 18:05 | 10 | 52.285 |
| 07/10/2026 18:04 | 25 | 52.285 |
| 07/10/2026 18:04 | 25 | 52.28 |
| 07/10/2026 18:04 | 100 | 52.30 |
| 07/10/2026 18:04 | 100 | 52.30 |
| 07/10/2026 18:04 | 82 | 52.32 |
| 07/10/2026 18:04 | 30 | 52.31 |
| 07/10/2026 18:04 | 1 | 52.32 |
| 07/10/2026 18:04 | 25 | 52.33 |
| 07/10/2026 18:04 | 100 | 52.33 |
| 07/10/2026 18:04 | 100 | 52.33 |
| 07/10/2026 18:04 | 125 | 52.34 |
| 07/10/2026 18:04 | 12 | 52.34 |
| 07/10/2026 18:04 | 88 | 52.34 |
| 07/10/2026 18:04 | 22 | 52.34 |
| 07/10/2026 18:04 | 30 | 52.34 |
| 07/10/2026 18:03 | 81 | 52.33 |
| 07/10/2026 18:03 | 200 | 52.35 |
| 07/10/2026 18:03 | 12 | 52.39 |
| 07/10/2026 18:03 | 25 | 52.38 |
| 07/10/2026 18:03 | 1 | 52.38 |
| 07/10/2026 18:03 | 25 | 52.35 |
| 07/10/2026 18:03 | 37 | 52.35 |
| 07/10/2026 18:03 | 25 | 52.32 |
| 07/10/2026 18:03 | 322 | 52.34 |
| 07/10/2026 18:03 | 100 | 52.33 |
| 07/10/2026 18:02 | 200 | 52.29 |
| 07/10/2026 18:02 | 35 | 52.28 |
| 07/10/2026 18:02 | 65 | 52.28 |
| 07/10/2026 18:02 | 30 | 52.28 |
| 07/10/2026 18:02 | 5 | 52.28 |
| 07/10/2026 18:02 | 100 | 52.28 |
| 07/10/2026 18:01 | 150 | 52.22 |
| 07/10/2026 17:57 | 10 | 52.16 |
| 07/10/2026 17:57 | 1067 | 52.16 |
| 07/10/2026 17:57 | 30 | 52.16 |
| 07/10/2026 17:57 | 80 | 52.15 |
| 07/10/2026 17:57 | 100 | 52.14 |
| 07/10/2026 17:57 | 20 | 52.14 |
| 07/10/2026 17:57 | 20 | 52.15 |
| 07/10/2026 17:57 | 80 | 52.15 |
| 07/10/2026 17:57 | 20 | 52.15 |
| 07/10/2026 17:57 | 150 | 52.15 |
| 07/10/2026 17:55 | 30 | 52.13 |
| 07/10/2026 17:55 | 20 | 52.13 |
| 07/10/2026 17:55 | 20 | 52.13 |
| 07/10/2026 17:55 | 5 | 52.15 |
| 07/10/2026 17:55 | 5 | 52.15 |
| 07/10/2026 17:55 | 9 | 52.19 |
| 07/10/2026 17:55 | 48 | 52.18 |
| 07/10/2026 17:55 | 41 | 52.18 |
| 07/10/2026 17:55 | 100 | 52.20 |
| 07/10/2026 17:55 | 100 | 52.22 |
| 07/10/2026 17:55 | 378 | 52.21 |
| 07/10/2026 17:55 | 36 | 52.21 |
| 07/10/2026 17:54 | 100 | 52.20 |
| 07/10/2026 17:54 | 152 | 52.15 |
| 07/10/2026 17:54 | 17 | 52.18 |
| 07/10/2026 17:54 | 25 | 52.185 |
| 07/10/2026 17:54 | 2 | 52.23 |
| 07/10/2026 17:54 | 1 | 52.23 |
| 07/10/2026 17:53 | 1 | 52.12 |
| 07/10/2026 17:53 | 67 | 52.11 |
| 07/10/2026 17:53 | 17 | 52.11 |
| 07/10/2026 17:53 | 16 | 52.11 |
| 07/10/2026 17:52 | 9 | 52.17 |
| 07/10/2026 17:52 | 9 | 52.17 |
| 07/10/2026 17:52 | 16 | 52.175 |
| 07/10/2026 17:52 | 20 | 52.17 |
| 07/10/2026 17:52 | 9 | 52.17 |
| 07/10/2026 17:51 | 9 | 52.175 |
| 07/10/2026 17:51 | 9 | 52.175 |
| 07/10/2026 17:51 | 9 | 52.175 |
| 07/10/2026 17:51 | 100 | 52.15 |
| 07/10/2026 17:50 | 10 | 52.14 |
| 07/10/2026 17:50 | 10 | 52.14 |
| 07/10/2026 17:48 | 21 | 52.09 |
| 07/10/2026 17:48 | 79 | 52.10 |
| 07/10/2026 17:48 | 21 | 52.10 |
| 07/10/2026 17:48 | 21 | 52.10 |
| 07/10/2026 17:48 | 80 | 52.10 |
| 07/10/2026 17:48 | 20 | 52.10 |
| 07/10/2026 17:48 | 1 | 52.16 |
| 07/10/2026 17:48 | 9 | 52.16 |
| 07/10/2026 17:48 | 9 | 52.16 |
| 07/10/2026 17:47 | 9 | 52.16 |
| 07/10/2026 17:47 | 9 | 52.16 |
| 07/10/2026 17:47 | 25 | 52.19 |
| 07/10/2026 17:47 | 10 | 52.18 |
| 07/10/2026 17:47 | 5 | 52.19 |
| 07/10/2026 17:47 | 30 | 52.18 |
| 07/10/2026 17:47 | 5 | 52.19 |
| 07/10/2026 17:47 | 30 | 52.18 |
| 07/10/2026 17:47 | 9 | 52.16 |
| 07/10/2026 17:45 | 10 | 52.16 |
| 07/10/2026 17:45 | 318 | 52.12 |
| 07/10/2026 17:45 | 114 | 52.12 |
| 07/10/2026 17:45 | 237 | 52.11 |
| 07/10/2026 17:45 | 240 | 52.09 |
| 07/10/2026 17:45 | 1 | 52.09 |
| 07/10/2026 17:45 | 25 | 52.09 |
| 07/10/2026 17:45 | 25 | 52.09 |
| 07/10/2026 17:45 | 40 | 52.11 |
| 07/10/2026 17:45 | 70 | 52.11 |
| 07/10/2026 17:45 | 30 | 52.11 |
| 07/10/2026 17:45 | 27 | 52.10 |
| 07/10/2026 17:45 | 73 | 52.10 |
| 07/10/2026 17:45 | 1 | 52.10 |
| 07/10/2026 17:45 | 14 | 52.08 |
| 07/10/2026 17:45 | 21 | 52.08 |
| 07/10/2026 17:45 | 79 | 52.10 |
| 07/10/2026 17:45 | 20 | 52.09 |
| 07/10/2026 17:45 | 22 | 52.09 |
| 07/10/2026 17:45 | 27 | 52.10 |
| 07/10/2026 17:45 | 73 | 52.10 |
| 07/10/2026 17:45 | 22 | 52.10 |
| 07/10/2026 17:45 | 50 | 52.10 |
| 07/10/2026 17:45 | 1 | 52.10 |
| 07/10/2026 17:44 | 98 | 52.16 |
| 07/10/2026 17:44 | 38 | 52.13 |
| 07/10/2026 17:43 | 38 | 52.11 |
| 07/10/2026 17:43 | 4 | 52.12 |
| 07/10/2026 17:43 | 3 | 52.10 |
| 07/10/2026 17:43 | 152 | 52.08 |
| 07/10/2026 17:43 | 119 | 52.08 |
| 07/10/2026 17:43 | 25 | 52.08 |
| 07/10/2026 17:43 | 84 | 52.06 |
| 07/10/2026 17:43 | 10 | 52.06 |
| 07/10/2026 17:43 | 6 | 52.06 |
| 07/10/2026 17:42 | 9 | 52.07 |
| 07/10/2026 17:42 | 9 | 52.07 |
| 07/10/2026 17:41 | 9 | 52.06 |
| 07/10/2026 17:40 | 9 | 52.065 |
| 07/10/2026 17:40 | 9 | 52.065 |
| 07/10/2026 17:40 | 10 | 52.06 |
| 07/10/2026 17:40 | 10 | 52.06 |
| 07/10/2026 17:39 | 228 | 52.00 |
| 07/10/2026 17:39 | 386 | 52.00 |
| 07/10/2026 17:39 | 96 | 52.00 |
| 07/10/2026 17:39 | 7 | 52.00 |
| 07/10/2026 17:39 | 100 | 52.00 |
| 07/10/2026 17:39 | 47 | 52.00 |
| 07/10/2026 17:39 | 100 | 52.00 |
| 07/10/2026 17:39 | 65 | 51.99 |
| 07/10/2026 17:39 | 69 | 51.99 |
| 07/10/2026 17:39 | 19 | 51.99 |
| 07/10/2026 17:39 | 1 | 52.00 |
| 07/10/2026 17:39 | 800 | 52.015 |
| 07/10/2026 17:39 | 100 | 52.05 |
| 07/10/2026 17:39 | 10 | 52.06 |
| 07/10/2026 17:39 | 100 | 52.06 |
| 07/10/2026 17:39 | 1 | 52.07 |
| 07/10/2026 17:39 | 8 | 52.07 |
| 07/10/2026 17:39 | 68 | 52.07 |
| 07/10/2026 17:39 | 32 | 52.07 |
| 07/10/2026 17:39 | 76 | 52.07 |
| 07/10/2026 17:39 | 100 | 52.07 |
| 07/10/2026 17:39 | 16 | 52.07 |
| 07/10/2026 17:39 | 76 | 52.07 |
| 07/10/2026 17:39 | 1 | 52.07 |
| 07/10/2026 17:39 | 23 | 52.07 |
| 07/10/2026 17:39 | 23 | 52.08 |
| 07/10/2026 17:39 | 20 | 52.10 |
| 07/10/2026 17:39 | 17 | 52.15 |
| 07/10/2026 17:39 | 85 | 52.15 |
| 07/10/2026 17:39 | 20 | 52.12 |
| 07/10/2026 17:39 | 25 | 52.125 |
| 07/10/2026 17:39 | 25 | 52.125 |
| 07/10/2026 17:37 | 29 | 52.18 |
| 07/10/2026 17:37 | 57 | 52.14 |
| 07/10/2026 17:37 | 42 | 52.14 |
| 07/10/2026 17:37 | 1 | 52.14 |
| 07/10/2026 17:37 | 36 | 52.13 |
| 07/10/2026 17:37 | 75 | 52.12 |
| 07/10/2026 17:37 | 240 | 52.115 |
| 07/10/2026 17:37 | 25 | 52.12 |
| 07/10/2026 17:37 | 100 | 52.115 |
| 07/10/2026 17:36 | 8 | 52.115 |
| 07/10/2026 17:36 | 21 | 52.115 |
| 07/10/2026 17:36 | 4 | 52.115 |
| 07/10/2026 17:36 | 25 | 52.115 |
| 07/10/2026 17:36 | 20 | 52.11 |
| 07/10/2026 17:36 | 10 | 52.145 |
| 07/10/2026 17:36 | 4 | 52.145 |
| 07/10/2026 17:36 | 25 | 52.145 |
| 07/10/2026 17:36 | 10 | 52.145 |
| 07/10/2026 17:36 | 62 | 52.16 |
| 07/10/2026 17:35 | 30 | 52.12 |
| 07/10/2026 17:35 | 5 | 52.08 |
| 07/10/2026 17:35 | 21 | 52.08 |
| 07/10/2026 17:35 | 100 | 52.08 |
| 07/10/2026 17:35 | 100 | 52.10 |
| 07/10/2026 17:29 | 17 | 52.19 |
| 07/10/2026 17:27 | 2 | 52.06 |
| 07/10/2026 17:27 | 20 | 52.06 |
| 07/10/2026 17:26 | 1 | 52.065 |
| 07/10/2026 17:26 | 76 | 52.07 |
| 07/10/2026 17:26 | 24 | 52.07 |
| 07/10/2026 17:26 | 24 | 52.07 |
| 07/10/2026 17:25 | 15 | 52.08 |
| 07/10/2026 17:25 | 12 | 52.08 |
| 07/10/2026 17:25 | 28 | 52.05 |
| 07/10/2026 17:25 | 1 | 52.05 |
| 07/10/2026 17:25 | 2 | 52.05 |
| 07/10/2026 17:25 | 44 | 52.01 |
| 07/10/2026 17:25 | 70 | 52.04 |
| 07/10/2026 17:25 | 30 | 52.04 |
| 07/10/2026 17:25 | 100 | 52.04 |
| 07/10/2026 17:25 | 70 | 52.02 |
| 07/10/2026 17:24 | 20 | 51.96 |
| 07/10/2026 17:24 | 100 | 51.96 |
| 07/10/2026 17:24 | 5 | 51.96 |
| 07/10/2026 17:24 | 100 | 51.96 |
| 07/10/2026 17:24 | 1 | 51.96 |
| 07/10/2026 17:24 | 100 | 52.00 |
| 07/10/2026 17:24 | 1 | 52.00 |
| 07/10/2026 17:24 | 1 | 52.00 |
| 07/10/2026 17:24 | 90 | 52.00 |
| 07/10/2026 17:24 | 1 | 52.01 |
| 07/10/2026 17:24 | 100 | 52.01 |
| 07/10/2026 17:24 | 2 | 52.01 |
| 07/10/2026 17:23 | 20 | 52.07 |
| 07/10/2026 17:23 | 10 | 52.04 |
| 07/10/2026 17:23 | 10 | 52.04 |
| 07/10/2026 17:23 | 240 | 51.965 |
| 07/10/2026 17:22 | 22 | 51.92 |
| 07/10/2026 17:22 | 1 | 51.92 |
| 07/10/2026 17:22 | 1 | 51.92 |
| 07/10/2026 17:22 | 1 | 51.93 |
| 07/10/2026 17:22 | 89 | 51.93 |
| 07/10/2026 17:22 | 1 | 51.93 |
| 07/10/2026 17:22 | 100 | 51.93 |
| 07/10/2026 17:21 | 100 | 52.00 |
| 07/10/2026 17:21 | 24 | 51.93 |
| 07/10/2026 17:16 | 88 | 51.89 |
| 07/10/2026 17:16 | 6 | 51.89 |
| 07/10/2026 17:16 | 429 | 51.87 |
| 07/10/2026 17:16 | 12 | 51.87 |
| 07/10/2026 17:15 | 26 | 51.77 |
| 07/10/2026 17:15 | 23 | 51.76 |
| 07/10/2026 17:15 | 268 | 51.73 |
| 07/10/2026 17:15 | 94 | 51.73 |
| 07/10/2026 17:15 | 26 | 51.73 |
| 07/10/2026 17:15 | 6 | 51.73 |
| 07/10/2026 17:15 | 22 | 51.72 |
| 07/10/2026 17:14 | 24 | 51.70 |
| 07/10/2026 17:14 | 24 | 51.69 |
| 07/10/2026 17:14 | 24 | 51.63 |
| 07/10/2026 17:14 | 60 | 51.57 |
| 07/10/2026 17:14 | 100 | 51.58 |
| 07/10/2026 17:14 | 1 | 51.62 |
| 07/10/2026 17:14 | 85 | 51.63 |
| 07/10/2026 17:14 | 100 | 51.64 |
| 07/10/2026 17:14 | 200 | 51.65 |
| 07/10/2026 17:14 | 1 | 51.65 |
| 07/10/2026 17:14 | 100 | 51.65 |
| 07/10/2026 17:14 | 100 | 51.65 |
| 07/10/2026 17:14 | 17 | 51.675 |
| 07/10/2026 17:14 | 24 | 51.675 |
| 07/10/2026 17:13 | 20 | 51.68 |
| 07/10/2026 17:13 | 20 | 51.69 |
| 07/10/2026 17:13 | 20 | 51.70 |
| 07/10/2026 17:12 | 100 | 51.70 |
| 07/10/2026 17:12 | 126 | 51.70 |
| 07/10/2026 17:12 | 20 | 51.69 |
| 07/10/2026 17:12 | 20 | 51.69 |
| 07/10/2026 17:11 | 20 | 51.70 |
| 07/10/2026 17:11 | 20 | 51.70 |
| 07/10/2026 17:11 | 20 | 51.70 |
| 07/10/2026 17:10 | 6 | 51.71 |
| 07/10/2026 17:10 | 15 | 51.73 |
| 07/10/2026 17:10 | 47 | 51.76 |
| 07/10/2026 17:10 | 100 | 51.75 |
| 07/10/2026 17:10 | 23 | 51.78 |
| 07/10/2026 17:10 | 100 | 51.78 |
| 07/10/2026 17:10 | 100 | 51.79 |
| 07/10/2026 17:10 | 25 | 51.79 |
| 07/10/2026 17:10 | 4 | 51.79 |
| 07/10/2026 17:10 | 100 | 51.79 |
| 07/10/2026 17:10 | 23 | 51.79 |
| 07/10/2026 17:10 | 7 | 51.80 |
| 07/10/2026 17:10 | 100 | 51.80 |
| 07/10/2026 17:10 | 23 | 51.80 |
| 07/10/2026 17:10 | 100 | 51.80 |
| 07/10/2026 17:10 | 20 | 51.85 |
| 07/10/2026 17:08 | 76 | 51.89 |
| 07/10/2026 17:08 | 24 | 51.89 |
| 07/10/2026 17:07 | 30 | 51.88 |
| 07/10/2026 17:07 | 22 | 51.82 |
| 07/10/2026 17:07 | 100 | 51.82 |
| 07/10/2026 17:07 | 1 | 51.83 |
| 07/10/2026 17:07 | 1 | 51.83 |
| 07/10/2026 17:07 | 100 | 51.86 |
| 07/10/2026 17:07 | 20 | 51.86 |
| 07/10/2026 17:07 | 42 | 51.86 |
| 07/10/2026 17:07 | 20 | 51.91 |
| 07/10/2026 17:07 | 21 | 51.90 |
| 07/10/2026 17:07 | 10 | 51.90 |
| 07/10/2026 17:07 | 100 | 51.91 |
| 07/10/2026 17:07 | 21 | 51.91 |
| 07/10/2026 17:07 | 1 | 51.91 |
| 07/10/2026 17:07 | 16 | 51.92 |
| 07/10/2026 17:07 | 7 | 51.92 |
| 07/10/2026 17:07 | 5 | 51.97 |
| 07/10/2026 17:07 | 25 | 51.97 |
| 07/10/2026 17:07 | 3 | 51.97 |
| 07/10/2026 17:06 | 5 | 51.97 |
| 07/10/2026 17:06 | 25 | 51.97 |
| 07/10/2026 17:06 | 5 | 51.97 |
| 07/10/2026 17:06 | 25 | 51.97 |
| 07/10/2026 17:05 | 5 | 51.985 |
| 07/10/2026 17:05 | 25 | 51.985 |
| 07/10/2026 17:05 | 30 | 51.96 |
| 07/10/2026 17:04 | 500 | 51.92 |
| 07/10/2026 17:04 | 19 | 51.92 |
| 07/10/2026 17:04 | 24 | 51.92 |
| 07/10/2026 17:04 | 151 | 51.92 |
| 07/10/2026 17:02 | 1 | 52.01 |
| 07/10/2026 17:02 | 101 | 51.97 |
| 07/10/2026 17:02 | 99 | 51.97 |
| 07/10/2026 17:02 | 101 | 51.97 |
| 07/10/2026 17:02 | 99 | 51.97 |
| 07/10/2026 17:02 | 91 | 51.97 |
| 07/10/2026 17:02 | 9 | 51.97 |
| 07/10/2026 17:02 | 200 | 51.97 |
| 07/10/2026 17:02 | 91 | 51.96 |
| 07/10/2026 17:02 | 9 | 51.96 |
| 07/10/2026 17:02 | 2 | 51.95 |
| 07/10/2026 17:02 | 98 | 51.94 |
| 07/10/2026 17:00 | 50 | 51.89 |
| 07/10/2026 17:00 | 24 | 51.92 |
| 07/10/2026 16:59 | 1 | 51.96 |
| 07/10/2026 16:59 | 160 | 51.97 |
| 07/10/2026 16:59 | 40 | 51.97 |
| 07/10/2026 16:59 | 200 | 51.97 |
| 07/10/2026 16:59 | 169 | 51.96 |
| 07/10/2026 16:59 | 88 | 51.90 |
| 07/10/2026 16:59 | 55 | 51.90 |
| 07/10/2026 16:59 | 10 | 51.90 |
| 07/10/2026 16:59 | 100 | 51.91 |
| 07/10/2026 16:59 | 20 | 51.96 |
| 07/10/2026 16:59 | 158 | 51.96 |
| 07/10/2026 16:59 | 100 | 51.96 |
| 07/10/2026 16:59 | 24 | 51.97 |
| 07/10/2026 16:59 | 10 | 51.97 |
| 07/10/2026 16:59 | 50 | 51.98 |
| 07/10/2026 16:59 | 4 | 51.98 |
| 07/10/2026 16:59 | 6 | 51.98 |
| 07/10/2026 16:59 | 24 | 52.00 |
| 07/10/2026 16:59 | 100 | 52.01 |
| 07/10/2026 16:58 | 17 | 52.03 |
| 07/10/2026 16:58 | 21 | 52.03 |
| 07/10/2026 16:58 | 42 | 52.04 |
| 07/10/2026 16:58 | 58 | 52.04 |
| 07/10/2026 16:58 | 20 | 52.04 |
| 07/10/2026 16:58 | 22 | 52.04 |
| 07/10/2026 16:58 | 78 | 52.04 |
| 07/10/2026 16:58 | 22 | 52.04 |
| 07/10/2026 16:58 | 69 | 52.05 |
| 07/10/2026 16:58 | 25 | 52.05 |
| 07/10/2026 16:58 | 6 | 52.05 |
| 07/10/2026 16:58 | 6 | 52.07 |
| 07/10/2026 16:58 | 50 | 52.06 |
| 07/10/2026 16:58 | 169 | 52.06 |
| 07/10/2026 16:58 | 100 | 52.06 |
| 07/10/2026 16:57 | 5 | 52.15 |
| 07/10/2026 16:57 | 8 | 52.15 |
| 07/10/2026 16:57 | 8 | 52.15 |
| 07/10/2026 16:57 | 24 | 52.09 |
| 07/10/2026 16:57 | 1 | 52.10 |
| 07/10/2026 16:57 | 23 | 52.10 |
| 07/10/2026 16:57 | 100 | 52.12 |
| 07/10/2026 16:57 | 21 | 52.12 |
| 07/10/2026 16:57 | 100 | 52.12 |
| 07/10/2026 16:56 | 8 | 52.18 |
| 07/10/2026 16:56 | 8 | 52.19 |
| 07/10/2026 16:56 | 100 | 52.14 |
| 07/10/2026 16:56 | 100 | 52.15 |
| 07/10/2026 16:56 | 8 | 52.20 |
| 07/10/2026 16:55 | 21 | 52.15 |
| 07/10/2026 16:55 | 43 | 52.15 |
| 07/10/2026 16:55 | 1 | 52.15 |
| 07/10/2026 16:55 | 2 | 52.15 |
| 07/10/2026 16:55 | 8 | 52.20 |
| 07/10/2026 16:54 | 1 | 52.24 |
| 07/10/2026 16:54 | 22 | 52.24 |
| 07/10/2026 16:54 | 147 | 52.21 |
| 07/10/2026 16:54 | 23 | 52.19 |
| 07/10/2026 16:54 | 1 | 52.19 |
| 07/10/2026 16:54 | 20 | 52.21 |
| 07/10/2026 16:54 | 28 | 52.23 |
| 07/10/2026 16:54 | 50 | 52.23 |
| 07/10/2026 16:54 | 22 | 52.23 |
| 07/10/2026 16:54 | 100 | 52.24 |
| 07/10/2026 16:54 | 100 | 52.24 |
| 07/10/2026 16:54 | 50 | 52.24 |
| 07/10/2026 16:54 | 100 | 52.24 |
| 07/10/2026 16:52 | 7 | 52.28 |
| 07/10/2026 16:52 | 100 | 52.31 |
| 07/10/2026 16:52 | 400 | 52.30 |
| 07/10/2026 16:52 | 140 | 52.30 |
| 07/10/2026 16:52 | 100 | 52.31 |
| 07/10/2026 16:52 | 20 | 52.33 |
| 07/10/2026 16:52 | 8 | 52.42 |
| 07/10/2026 16:52 | 8 | 52.39 |
| 07/10/2026 16:52 | 8 | 52.39 |
| 07/10/2026 16:51 | 100 | 52.32 |
| 07/10/2026 16:51 | 2 | 52.32 |
| 07/10/2026 16:51 | 5 | 52.32 |
| 07/10/2026 16:51 | 4 | 52.32 |
| 07/10/2026 16:51 | 21 | 52.29 |
| 07/10/2026 16:51 | 100 | 52.28 |
| 07/10/2026 16:51 | 5 | 52.25 |
| 07/10/2026 16:51 | 10 | 52.25 |
| 07/10/2026 16:51 | 13 | 52.22 |
| 07/10/2026 16:51 | 21 | 52.22 |
| 07/10/2026 16:51 | 96 | 52.22 |
| 07/10/2026 16:51 | 4 | 52.22 |
| 07/10/2026 16:51 | 10 | 52.24 |
| 07/10/2026 16:51 | 78 | 52.21 |
| 07/10/2026 16:51 | 1 | 52.22 |
| 07/10/2026 16:51 | 10 | 52.22 |
| 07/10/2026 16:51 | 10 | 52.15 |
| 07/10/2026 16:51 | 10 | 52.15 |
| 07/10/2026 16:51 | 10 | 52.15 |
| 07/10/2026 16:51 | 5 | 52.16 |
| 07/10/2026 16:51 | 5 | 52.16 |
| 07/10/2026 16:51 | 10 | 52.16 |
| 07/10/2026 16:51 | 5 | 52.16 |
| 07/10/2026 16:51 | 5 | 52.24 |
| 07/10/2026 16:51 | 5 | 52.24 |
| 07/10/2026 16:51 | 100 | 52.21 |
| 07/10/2026 16:51 | 29 | 52.21 |
| 07/10/2026 16:51 | 45 | 52.21 |
| 07/10/2026 16:51 | 55 | 52.21 |
| 07/10/2026 16:51 | 29 | 52.21 |
| 07/10/2026 16:51 | 29 | 52.15 |
| 07/10/2026 16:51 | 10 | 52.15 |
| 07/10/2026 16:51 | 24 | 52.15 |
| 07/10/2026 16:51 | 29 | 52.19 |
| 07/10/2026 16:51 | 100 | 52.15 |
| 07/10/2026 16:51 | 10 | 52.15 |
| 07/10/2026 16:51 | 29 | 52.15 |
| 07/10/2026 16:51 | 50 | 52.15 |
| 07/10/2026 16:51 | 100 | 52.16 |
| 07/10/2026 16:51 | 43 | 52.22 |
| 07/10/2026 16:51 | 13 | 52.22 |
| 07/10/2026 16:51 | 50 | 52.15 |
| 07/10/2026 16:51 | 20 | 52.15 |
| 07/10/2026 16:51 | 74 | 52.15 |
| 07/10/2026 16:51 | 100 | 52.16 |
| 07/10/2026 16:51 | 1 | 52.15 |
| 07/10/2026 16:51 | 21 | 52.20 |
| 07/10/2026 16:51 | 100 | 52.20 |
| 07/10/2026 16:51 | 20 | 52.21 |
| 07/10/2026 16:51 | 19 | 52.21 |
| 07/10/2026 16:51 | 100 | 52.21 |
| 07/10/2026 16:51 | 49 | 52.23 |
| 07/10/2026 16:51 | 21 | 52.23 |
| 07/10/2026 16:51 | 240 | 52.24 |
| 07/10/2026 16:51 | 22 | 52.26 |
| 07/10/2026 16:51 | 32 | 52.26 |
| 07/10/2026 16:51 | 8 | 52.335 |
| 07/10/2026 16:51 | 8 | 52.335 |
| 07/10/2026 16:51 | 8 | 52.335 |
| 07/10/2026 16:50 | 64 | 52.26 |
| 07/10/2026 16:50 | 151 | 52.26 |
| 07/10/2026 16:50 | 11 | 52.33 |
| 07/10/2026 16:50 | 19 | 52.33 |
| 07/10/2026 16:50 | 23 | 52.33 |
| 07/10/2026 16:50 | 300 | 52.34 |
| 07/10/2026 16:50 | 28 | 52.34 |
| 07/10/2026 16:50 | 11 | 52.34 |
| 07/10/2026 16:50 | 19 | 52.34 |
| 07/10/2026 16:49 | 100 | 52.43 |
| 07/10/2026 16:48 | 100 | 52.40 |
| 07/10/2026 16:48 | 12 | 52.32 |
| 07/10/2026 16:48 | 25 | 52.28 |
| 07/10/2026 16:48 | 25 | 52.28 |
| 07/10/2026 16:48 | 2 | 52.28 |
| 07/10/2026 16:48 | 28 | 52.27 |
| 07/10/2026 16:48 | 100 | 52.27 |
| 07/10/2026 16:48 | 100 | 52.28 |
| 07/10/2026 16:48 | 100 | 52.29 |
| 07/10/2026 16:48 | 2 | 52.28 |
| 07/10/2026 16:48 | 50 | 52.28 |
| 07/10/2026 16:48 | 3 | 52.26 |
| 07/10/2026 16:47 | 34 | 52.16 |
| 07/10/2026 16:47 | 8 | 52.19 |
| 07/10/2026 16:47 | 8 | 52.19 |
| 07/10/2026 16:47 | 1 | 52.25 |
| 07/10/2026 16:45 | 200 | 52.03 |
| 07/10/2026 16:45 | 200 | 51.99 |
| 07/10/2026 16:45 | 80 | 52.00 |
| 07/10/2026 16:45 | 50 | 52.00 |
| 07/10/2026 16:45 | 80 | 51.99 |
| 07/10/2026 16:45 | 20 | 51.99 |
| 07/10/2026 16:45 | 156 | 51.98 |
| 07/10/2026 16:45 | 800 | 51.96 |
| 07/10/2026 16:45 | 100 | 51.98 |
| 07/10/2026 16:45 | 168 | 51.99 |
| 07/10/2026 16:45 | 50 | 51.96 |
| 07/10/2026 16:45 | 150 | 51.96 |
| 07/10/2026 16:45 | 629 | 51.96 |
| 07/10/2026 16:45 | 100 | 51.94 |
| 07/10/2026 16:45 | 100 | 51.93 |
| 07/10/2026 16:45 | 1 | 51.94 |
| 07/10/2026 16:45 | 24 | 51.96 |
| 07/10/2026 16:45 | 100 | 51.94 |
| 07/10/2026 16:45 | 397 | 51.93 |
| 07/10/2026 16:45 | 803 | 51.93 |
| 07/10/2026 16:45 | 199 | 51.92 |
| 07/10/2026 16:45 | 45 | 51.93 |
| 07/10/2026 16:45 | 100 | 51.93 |
| 07/10/2026 16:45 | 100 | 51.93 |
| 07/10/2026 16:45 | 303 | 51.93 |
| 07/10/2026 16:45 | 181 | 51.93 |
| 07/10/2026 16:45 | 4 | 51.93 |
| 07/10/2026 16:45 | 45 | 51.97 |
| 07/10/2026 16:45 | 1 | 51.97 |
| 07/10/2026 16:45 | 9 | 51.99 |
| 07/10/2026 16:45 | 100 | 51.99 |
| 07/10/2026 16:45 | 21 | 51.98 |
| 07/10/2026 16:45 | 50 | 51.95 |
| 07/10/2026 16:45 | 50 | 51.95 |
| 07/10/2026 16:45 | 100 | 51.95 |
| 07/10/2026 16:45 | 100 | 51.95 |
| 07/10/2026 16:45 | 100 | 51.93 |
| 07/10/2026 16:45 | 100 | 51.93 |
| 07/10/2026 16:45 | 67 | 51.93 |
| 07/10/2026 16:45 | 40 | 51.94 |
| 07/10/2026 16:45 | 60 | 51.94 |
| 07/10/2026 16:45 | 140 | 51.95 |
| 07/10/2026 16:45 | 50 | 51.95 |
| 07/10/2026 16:45 | 50 | 51.95 |
| 07/10/2026 16:45 | 50 | 51.95 |
| 07/10/2026 16:45 | 83 | 51.95 |
| 07/10/2026 16:45 | 96 | 51.95 |
| 07/10/2026 16:45 | 21 | 51.95 |
| 07/10/2026 16:45 | 4 | 51.95 |
| 07/10/2026 16:45 | 96 | 51.95 |
| 07/10/2026 16:45 | 100 | 51.95 |
| 07/10/2026 16:45 | 25 | 51.95 |
| 07/10/2026 16:45 | 100 | 51.95 |
| 07/10/2026 16:45 | 1 | 51.99 |
| 07/10/2026 16:45 | 9 | 51.96 |
| 07/10/2026 16:45 | 50 | 51.95 |
| 07/10/2026 16:45 | 25 | 51.95 |
| 07/10/2026 16:45 | 68 | 51.92 |
| 07/10/2026 16:45 | 439 | 51.92 |
| 07/10/2026 16:45 | 475 | 51.92 |
| 07/10/2026 16:45 | 242 | 51.92 |
| 07/10/2026 16:45 | 219 | 51.92 |
| 07/10/2026 16:45 | 74 | 51.92 |
| 07/10/2026 16:45 | 83 | 51.92 |
| 07/10/2026 16:45 | 100 | 51.92 |
| 07/10/2026 16:45 | 485 | 51.92 |
| 07/10/2026 16:45 | 387 | 51.92 |
| 07/10/2026 16:45 | 88 | 51.92 |
| 07/10/2026 16:45 | 39 | 51.92 |
| 07/10/2026 16:45 | 35 | 51.91 |
| 07/10/2026 16:44 | 3 | 51.83 |
| 07/10/2026 16:44 | 456 | 51.83 |
| 07/10/2026 16:44 | 2 | 51.83 |
| 07/10/2026 16:44 | 456 | 51.83 |
| 07/10/2026 16:44 | 228 | 51.83 |
| 07/10/2026 16:44 | 454 | 51.83 |
| 07/10/2026 16:44 | 133 | 51.83 |
| 07/10/2026 16:44 | 24 | 51.83 |
| 07/10/2026 16:44 | 100 | 51.89 |
| 07/10/2026 16:42 | 4 | 51.86 |
| 07/10/2026 16:42 | 7 | 51.74 |
| 07/10/2026 16:42 | 34 | 51.66 |
| 07/10/2026 16:42 | 34 | 51.76 |
| 07/10/2026 16:42 | 10 | 51.66 |
| 07/10/2026 16:42 | 43 | 51.66 |
| 07/10/2026 16:42 | 100 | 51.68 |
| 07/10/2026 16:42 | 6 | 51.81 |
| 07/10/2026 16:42 | 240 | 51.685 |
| 07/10/2026 16:41 | 40 | 51.72 |
| 07/10/2026 16:41 | 8 | 51.675 |
| 07/10/2026 16:41 | 8 | 51.675 |
| 07/10/2026 16:40 | 10 | 51.67 |
| 07/10/2026 16:38 | 240 | 51.66 |
| 07/10/2026 16:37 | 16 | 51.74 |
| 07/10/2026 16:36 | 26 | 51.51 |
| 07/10/2026 16:36 | 100 | 51.51 |
| 07/10/2026 16:34 | 1 | 51.50 |
| 07/10/2026 16:34 | 1 | 51.61 |
| 07/10/2026 16:33 | 100 | 51.50 |
| 07/10/2026 16:33 | 9 | 51.46 |
| 07/10/2026 16:33 | 91 | 51.46 |
| 07/10/2026 16:33 | 9 | 51.49 |
| 07/10/2026 16:32 | 13 | 51.48 |
| 07/10/2026 16:32 | 87 | 51.48 |
| 07/10/2026 16:32 | 13 | 51.50 |
| 07/10/2026 16:32 | 50 | 51.57 |
| 07/10/2026 16:32 | 22 | 51.53 |
| 07/10/2026 16:32 | 100 | 51.49 |
| 07/10/2026 16:32 | 100 | 51.57 |
| 07/10/2026 16:32 | 100 | 51.58 |
| 07/10/2026 16:32 | 100 | 51.64 |
| 07/10/2026 16:32 | 100 | 51.64 |
| 07/10/2026 16:32 | 4 | 51.67 |
| 07/10/2026 16:32 | 26 | 51.67 |
| 07/10/2026 16:32 | 74 | 51.67 |
| 07/10/2026 16:32 | 26 | 51.67 |
| 07/10/2026 16:32 | 8 | 51.67 |
| 07/10/2026 16:32 | 100 | 51.68 |
| 07/10/2026 16:32 | 32 | 51.72 |
| 07/10/2026 16:32 | 134 | 51.72 |
| 07/10/2026 16:32 | 134 | 51.72 |
| 07/10/2026 16:30 | 20 | 51.65 |
| 07/10/2026 16:30 | 20 | 51.66 |
| 07/10/2026 16:30 | 20 | 51.66 |
| 07/10/2026 16:30 | 5 | 51.71 |
| 07/10/2026 16:27 | 20 | 51.69 |
| 07/10/2026 16:27 | 1880 | 51.72 |
| 07/10/2026 16:27 | 229 | 51.71 |
| 07/10/2026 16:27 | 5 | 51.71 |
| 07/10/2026 16:27 | 6 | 51.71 |
| 07/10/2026 16:26 | 5 | 51.69 |
| 07/10/2026 16:26 | 6 | 51.63 |
| 07/10/2026 16:26 | 6 | 51.635 |
| 07/10/2026 16:25 | 7 | 51.63 |
| 07/10/2026 16:25 | 6 | 51.63 |
| 07/10/2026 16:25 | 35 | 51.55 |
| 07/10/2026 16:25 | 1 | 51.55 |
| 07/10/2026 16:25 | 3 | 51.52 |
| 07/10/2026 16:25 | 2 | 51.52 |
| 07/10/2026 16:25 | 3 | 51.52 |
| 07/10/2026 16:25 | 38 | 51.52 |
| 07/10/2026 16:25 | 8 | 51.49 |
| 07/10/2026 16:25 | 46 | 51.49 |
| 07/10/2026 16:25 | 46 | 51.49 |
| 07/10/2026 16:25 | 10 | 51.48 |
| 07/10/2026 16:25 | 10 | 51.48 |
| 07/10/2026 16:24 | 24 | 51.48 |
| 07/10/2026 16:24 | 20 | 51.47 |
| 07/10/2026 16:24 | 18 | 51.47 |
| 07/10/2026 16:23 | 3 | 51.44 |
| 07/10/2026 16:23 | 1 | 51.44 |
| 07/10/2026 16:23 | 5 | 51.41 |
| 07/10/2026 16:23 | 20 | 51.39 |
| 07/10/2026 16:23 | 20 | 51.39 |
| 07/10/2026 16:23 | 6 | 51.39 |
| 07/10/2026 16:23 | 1 | 51.40 |
| 07/10/2026 16:23 | 1 | 51.40 |
| 07/10/2026 16:23 | 37 | 51.42 |
| 07/10/2026 16:23 | 1 | 51.44 |
| 07/10/2026 16:23 | 35 | 51.47 |
| 07/10/2026 16:23 | 100 | 51.47 |
| 07/10/2026 16:23 | 125 | 51.48 |
| 07/10/2026 16:23 | 2 | 51.52 |
| 07/10/2026 16:23 | 1 | 51.53 |
| 07/10/2026 16:23 | 2 | 51.53 |
| 07/10/2026 16:23 | 1 | 51.58 |
| 07/10/2026 16:23 | 7 | 51.58 |
| 07/10/2026 16:23 | 100 | 51.58 |
| 07/10/2026 16:22 | 34 | 51.53 |
| 07/10/2026 16:22 | 5 | 51.565 |
| 07/10/2026 16:22 | 7 | 51.565 |
| 07/10/2026 16:22 | 8 | 51.57 |
| 07/10/2026 16:22 | 7 | 51.57 |
| 07/10/2026 16:22 | 36 | 51.50 |
| 07/10/2026 16:21 | 7 | 51.52 |
| 07/10/2026 16:20 | 94 | 51.47 |
| 07/10/2026 16:20 | 6 | 51.47 |
| 07/10/2026 16:20 | 5 | 51.48 |
| 07/10/2026 16:20 | 1 | 51.48 |
| 07/10/2026 16:20 | 20 | 51.50 |
| 07/10/2026 16:20 | 15 | 51.53 |
| 07/10/2026 16:20 | 25 | 51.53 |
| 07/10/2026 16:20 | 25 | 51.53 |
| 07/10/2026 16:20 | 25 | 51.53 |
| 07/10/2026 16:20 | 100 | 51.54 |
| 07/10/2026 16:20 | 100 | 51.55 |
| 07/10/2026 16:20 | 100 | 51.56 |
| 07/10/2026 16:20 | 4 | 51.57 |
| 07/10/2026 16:20 | 7 | 51.73 |
| 07/10/2026 16:20 | 7 | 51.75 |
| 07/10/2026 16:18 | 90 | 51.61 |
| 07/10/2026 16:18 | 10 | 51.61 |
| 07/10/2026 16:17 | 118 | 51.54 |
| 07/10/2026 16:17 | 2 | 51.54 |
| 07/10/2026 16:17 | 100 | 51.51 |
| 07/10/2026 16:17 | 4 | 51.51 |
| 07/10/2026 16:17 | 577 | 51.52 |
| 07/10/2026 16:17 | 75 | 51.54 |
| 07/10/2026 16:17 | 50 | 51.53 |
| 07/10/2026 16:17 | 27 | 51.53 |
| 07/10/2026 16:17 | 5 | 51.54 |
| 07/10/2026 16:17 | 104 | 51.55 |
| 07/10/2026 16:17 | 61 | 51.55 |
| 07/10/2026 16:17 | 54 | 51.55 |
| 07/10/2026 16:17 | 54 | 51.55 |
| 07/10/2026 16:17 | 50 | 51.55 |
| 07/10/2026 16:17 | 50 | 51.55 |
| 07/10/2026 16:17 | 1 | 51.45 |
| 07/10/2026 16:16 | 51 | 51.43 |
| 07/10/2026 16:16 | 100 | 51.33 |
| 07/10/2026 16:16 | 3 | 51.28 |
| 07/10/2026 16:16 | 1 | 51.27 |
| 07/10/2026 16:15 | 23 | 51.21 |
| 07/10/2026 16:15 | 4 | 51.21 |
| 07/10/2026 16:15 | 14 | 51.22 |
| 07/10/2026 16:15 | 50 | 51.23 |
| 07/10/2026 16:15 | 4 | 51.23 |
| 07/10/2026 16:15 | 54 | 51.24 |
| 07/10/2026 16:14 | 94 | 51.24 |
| 07/10/2026 16:14 | 150 | 51.25 |
| 07/10/2026 16:14 | 135 | 51.25 |
| 07/10/2026 16:14 | 100 | 51.25 |
| 07/10/2026 16:14 | 10 | 51.25 |
| 07/10/2026 16:14 | 1 | 51.26 |
| 07/10/2026 16:13 | 20 | 51.36 |
| 07/10/2026 16:13 | 1 | 51.30 |
| 07/10/2026 16:13 | 99 | 51.30 |
| 07/10/2026 16:13 | 100 | 51.26 |
| 07/10/2026 16:13 | 6 | 51.26 |
| 07/10/2026 16:13 | 94 | 51.26 |
| 07/10/2026 16:13 | 100 | 51.26 |
| 07/10/2026 16:13 | 25 | 51.26 |
| 07/10/2026 16:13 | 75 | 51.26 |
| 07/10/2026 16:13 | 125 | 51.27 |
| 07/10/2026 16:13 | 49 | 51.30 |
| 07/10/2026 16:13 | 299 | 51.28 |
| 07/10/2026 16:13 | 50 | 51.28 |
| 07/10/2026 16:13 | 70 | 51.29 |
| 07/10/2026 16:13 | 30 | 51.29 |
| 07/10/2026 16:13 | 20 | 51.29 |
| 07/10/2026 16:13 | 50 | 51.29 |
| 07/10/2026 16:13 | 17 | 51.30 |
| 07/10/2026 16:13 | 17 | 51.33 |
| 07/10/2026 16:13 | 83 | 51.30 |
| 07/10/2026 16:13 | 17 | 51.31 |
| 07/10/2026 16:13 | 426 | 51.33 |
| 07/10/2026 16:13 | 50 | 51.30 |
| 07/10/2026 16:12 | 149 | 51.27 |
| 07/10/2026 16:11 | 10 | 51.33 |
| 07/10/2026 16:10 | 198 | 51.20 |
| 07/10/2026 16:08 | 20 | 51.21 |
| 07/10/2026 16:08 | 7 | 51.19 |
| 07/10/2026 16:08 | 13 | 51.20 |
| 07/10/2026 16:08 | 19 | 51.17 |
| 07/10/2026 16:08 | 32 | 51.20 |
| 07/10/2026 16:08 | 50 | 51.16 |
| 07/10/2026 16:08 | 3 | 51.27 |
| 07/10/2026 16:08 | 15 | 51.27 |
| 07/10/2026 16:08 | 2 | 51.27 |
| 07/10/2026 16:08 | 100 | 51.26 |
| 07/10/2026 16:08 | 15 | 51.22 |
| 07/10/2026 16:08 | 1 | 51.27 |
| 07/10/2026 16:06 | 9 | 51.08 |
| 07/10/2026 16:06 | 100 | 51.08 |
| 07/10/2026 16:06 | 1 | 51.06 |
| 07/10/2026 16:06 | 1 | 51.05 |
| 07/10/2026 16:06 | 1 | 51.05 |
| 07/10/2026 16:06 | 1 | 51.05 |
| 07/10/2026 16:06 | 1 | 51.05 |
| 07/10/2026 16:06 | 1 | 51.05 |
| 07/10/2026 16:06 | 1 | 51.05 |
| 07/10/2026 16:06 | 1 | 51.05 |
| 07/10/2026 16:06 | 200 | 50.985 |
| 07/10/2026 16:06 | 200 | 50.985 |
| 07/10/2026 16:04 | 1 | 50.93 |
| 07/10/2026 16:04 | 1 | 50.93 |
| 07/10/2026 16:04 | 25 | 50.93 |
| 07/10/2026 16:04 | 1 | 50.93 |
| 07/10/2026 16:04 | 1 | 50.93 |
| 07/10/2026 16:01 | 16 | 50.94 |
| 07/10/2026 16:01 | 100 | 50.96 |
| 07/10/2026 16:01 | 98 | 50.97 |
| 07/10/2026 16:01 | 2 | 50.97 |
| 07/10/2026 16:01 | 1 | 50.91 |
| 07/10/2026 16:01 | 100 | 50.94 |
| 07/10/2026 16:01 | 1 | 50.94 |
| 07/10/2026 16:01 | 100 | 50.95 |
| 07/10/2026 16:01 | 1 | 50.95 |
| 07/10/2026 16:01 | 2 | 50.97 |
| 07/10/2026 16:01 | 2 | 50.98 |
| 07/10/2026 16:01 | 100 | 50.99 |
| 07/10/2026 16:01 | 100 | 50.99 |
| 07/10/2026 16:00 | 50 | 51.03 |
| 07/10/2026 16:00 | 100 | 51.03 |
| 07/10/2026 16:00 | 50 | 51.06 |
| 07/10/2026 16:00 | 100 | 51.06 |
| 07/10/2026 16:00 | 150 | 51.06 |
| 07/10/2026 16:00 | 150 | 51.05 |
| 07/10/2026 16:00 | 151 | 51.04 |
| 07/10/2026 16:00 | 100 | 51.05 |
| 07/10/2026 16:00 | 500 | 51.05 |
| 07/10/2026 16:00 | 7 | 51.10 |
| 07/10/2026 16:00 | 100 | 51.06 |
| 07/10/2026 16:00 | 100 | 51.06 |
| 07/10/2026 16:00 | 28 | 51.06 |
| 07/10/2026 16:00 | 22 | 51.06 |
| 07/10/2026 16:00 | 36 | 51.07 |
| 07/10/2026 16:00 | 28 | 51.07 |
| 07/10/2026 16:00 | 50 | 51.07 |
| 07/10/2026 16:00 | 50 | 51.07 |
| 07/10/2026 16:00 | 100 | 51.07 |
| 07/10/2026 15:59 | 100 | 51.115 |
| 07/10/2026 15:59 | 50 | 51.08 |
| 07/10/2026 15:59 | 100 | 51.09 |
| 07/10/2026 15:59 | 50 | 51.09 |
| 07/10/2026 15:59 | 100 | 51.13 |
| 07/10/2026 15:59 | 100 | 51.10 |
| 07/10/2026 15:59 | 50 | 51.10 |
| 07/10/2026 15:59 | 20 | 51.13 |
| 07/10/2026 15:59 | 7 | 51.10 |
| 07/10/2026 15:59 | 100 | 51.03 |
| 07/10/2026 15:59 | 100 | 51.04 |
| 07/10/2026 15:59 | 100 | 51.08 |
| 07/10/2026 15:59 | 10 | 51.12 |
| 07/10/2026 15:58 | 50 | 51.08 |
| 07/10/2026 15:58 | 100 | 51.09 |
| 07/10/2026 15:58 | 25 | 51.12 |
| 07/10/2026 15:58 | 75 | 51.125 |
| 07/10/2026 15:58 | 25 | 51.125 |
| 07/10/2026 15:58 | 94 | 51.09 |
| 07/10/2026 15:58 | 111 | 51.09 |
| 07/10/2026 15:58 | 50 | 51.12 |
| 07/10/2026 15:58 | 100 | 51.12 |
| 07/10/2026 15:58 | 100 | 51.12 |
| 07/10/2026 15:58 | 50 | 51.12 |
| 07/10/2026 15:58 | 6 | 51.12 |
| 07/10/2026 15:58 | 50 | 51.12 |
| 07/10/2026 15:58 | 50 | 51.12 |
| 07/10/2026 15:58 | 50 | 51.12 |
| 07/10/2026 15:58 | 100 | 51.14 |
| 07/10/2026 15:58 | 3 | 51.16 |
| 07/10/2026 15:58 | 2 | 51.18 |
| 07/10/2026 15:58 | 100 | 51.17 |
| 07/10/2026 15:58 | 2 | 51.17 |
| 07/10/2026 15:58 | 50 | 51.10 |
| 07/10/2026 15:57 | 46 | 51.10 |
| 07/10/2026 15:57 | 46 | 51.10 |
| 07/10/2026 15:57 | 4 | 51.10 |
| 07/10/2026 15:57 | 49 | 51.10 |
| 07/10/2026 15:57 | 1 | 51.10 |
| 07/10/2026 15:57 | 50 | 51.10 |
| 07/10/2026 15:57 | 50 | 51.10 |
| 07/10/2026 15:57 | 6 | 51.09 |
| 07/10/2026 15:57 | 50 | 51.08 |
| 07/10/2026 15:57 | 100 | 51.08 |
| 07/10/2026 15:57 | 50 | 51.10 |
| 07/10/2026 15:57 | 100 | 51.09 |
| 07/10/2026 15:57 | 49 | 51.10 |
| 07/10/2026 15:57 | 399 | 51.09 |
| 07/10/2026 15:57 | 240 | 51.06 |
| 07/10/2026 15:57 | 100 | 51.06 |
| 07/10/2026 15:57 | 1 | 51.09 |
| 07/10/2026 15:57 | 185 | 51.11 |
| 07/10/2026 15:57 | 100 | 51.11 |
| 07/10/2026 15:57 | 50 | 51.11 |
| 07/10/2026 15:57 | 11 | 51.11 |
| 07/10/2026 15:57 | 50 | 51.12 |
| 07/10/2026 15:57 | 100 | 51.12 |
| 07/10/2026 15:57 | 100 | 51.15 |
| 07/10/2026 15:57 | 2 | 51.15 |
| 07/10/2026 15:57 | 6 | 51.10 |
| 07/10/2026 15:56 | 100 | 51.05 |
| 07/10/2026 15:56 | 100 | 50.94 |
| 07/10/2026 15:56 | 44 | 50.895 |
| 07/10/2026 15:56 | 7 | 50.91 |
| 07/10/2026 15:56 | 17 | 50.91 |
| 07/10/2026 15:56 | 20 | 50.95 |
| 07/10/2026 15:56 | 70 | 50.95 |
| 07/10/2026 15:56 | 1 | 50.95 |
| 07/10/2026 15:56 | 52 | 50.95 |
| 07/10/2026 15:56 | 100 | 50.98 |
| 07/10/2026 15:56 | 109 | 50.99 |
| 07/10/2026 15:56 | 100 | 50.99 |
| 07/10/2026 15:56 | 100 | 50.99 |
| 07/10/2026 15:56 | 1 | 50.99 |
| 07/10/2026 15:56 | 90 | 50.99 |
| 07/10/2026 15:56 | 10 | 50.99 |
| 07/10/2026 15:56 | 66 | 51.07 |
| 07/10/2026 15:56 | 100 | 50.99 |
| 07/10/2026 15:56 | 300 | 51.00 |
| 07/10/2026 15:56 | 100 | 51.01 |
| 07/10/2026 15:56 | 100 | 51.085 |
| 07/10/2026 15:56 | 100 | 51.085 |
| 07/10/2026 15:56 | 100 | 51.085 |
| 07/10/2026 15:56 | 100 | 51.085 |
| 07/10/2026 15:55 | 20 | 51.10 |
| 07/10/2026 15:55 | 100 | 51.10 |
| 07/10/2026 15:55 | 26 | 51.10 |
| 07/10/2026 15:55 | 42 | 51.13 |
| 07/10/2026 15:55 | 74 | 51.10 |
| 07/10/2026 15:55 | 1 | 51.10 |
| 07/10/2026 15:55 | 25 | 51.125 |
| 07/10/2026 15:55 | 100 | 51.13 |
| 07/10/2026 15:55 | 100 | 51.14 |
| 07/10/2026 15:55 | 100 | 51.14 |
| 07/10/2026 15:55 | 100 | 51.14 |
| 07/10/2026 15:55 | 98 | 51.15 |
| 07/10/2026 15:55 | 2 | 51.15 |
| 07/10/2026 15:54 | 20 | 51.22 |
| 07/10/2026 15:54 | 100 | 51.22 |
| 07/10/2026 15:54 | 100 | 51.22 |
| 07/10/2026 15:54 | 100 | 51.26 |
| 07/10/2026 15:54 | 7 | 51.27 |
| 07/10/2026 15:54 | 100 | 51.28 |
| 07/10/2026 15:54 | 8 | 51.28 |
| 07/10/2026 15:54 | 100 | 51.29 |
| 07/10/2026 15:54 | 10 | 51.29 |
| 07/10/2026 15:53 | 175 | 51.31 |
| 07/10/2026 15:53 | 25 | 51.31 |
| 07/10/2026 15:53 | 2 | 51.305 |
| 07/10/2026 15:53 | 1 | 51.305 |
| 07/10/2026 15:53 | 240 | 51.23 |
| 07/10/2026 15:53 | 300 | 51.23 |
| 07/10/2026 15:53 | 240 | 51.24 |
| 07/10/2026 15:53 | 2 | 51.28 |
| 07/10/2026 15:53 | 10 | 51.24 |
| 07/10/2026 15:53 | 100 | 51.21 |
| 07/10/2026 15:52 | 1 | 51.21 |
| 07/10/2026 15:52 | 7 | 51.20 |
| 07/10/2026 15:52 | 3 | 51.26 |
| 07/10/2026 15:52 | 3 | 51.26 |
| 07/10/2026 15:52 | 3 | 51.26 |
| 07/10/2026 15:52 | 3 | 51.26 |
| 07/10/2026 15:52 | 5 | 51.26 |
| 07/10/2026 15:52 | 5 | 51.215 |
| 07/10/2026 15:52 | 5 | 51.21 |
| 07/10/2026 15:52 | 100 | 51.14 |
| 07/10/2026 15:52 | 100 | 51.14 |
| 07/10/2026 15:52 | 125 | 51.17 |
| 07/10/2026 15:52 | 100 | 51.17 |
| 07/10/2026 15:52 | 25 | 51.17 |
| 07/10/2026 15:52 | 75 | 51.17 |
| 07/10/2026 15:52 | 125 | 51.18 |
| 07/10/2026 15:52 | 100 | 51.18 |
| 07/10/2026 15:52 | 100 | 51.19 |
| 07/10/2026 15:52 | 24 | 51.19 |
| 07/10/2026 15:52 | 5 | 51.19 |
| 07/10/2026 15:52 | 100 | 51.20 |
| 07/10/2026 15:51 | 100 | 51.21 |
| 07/10/2026 15:51 | 49 | 51.21 |
| 07/10/2026 15:51 | 35 | 51.21 |
| 07/10/2026 15:51 | 25 | 51.235 |
| 07/10/2026 15:51 | 25 | 51.235 |
| 07/10/2026 15:51 | 25 | 51.235 |
| 07/10/2026 15:51 | 75 | 51.23 |
| 07/10/2026 15:51 | 25 | 51.23 |
| 07/10/2026 15:51 | 47 | 51.22 |
| 07/10/2026 15:51 | 100 | 51.23 |
| 07/10/2026 15:51 | 200 | 51.25 |
| 07/10/2026 15:51 | 16 | 51.32 |
| 07/10/2026 15:51 | 47 | 51.26 |
| 07/10/2026 15:51 | 100 | 51.26 |
| 07/10/2026 15:51 | 100 | 51.21 |
| 07/10/2026 15:50 | 20 | 51.20 |
| 07/10/2026 15:50 | 100 | 51.20 |
| 07/10/2026 15:50 | 100 | 51.13 |
| 07/10/2026 15:50 | 4 | 51.15 |
| 07/10/2026 15:50 | 400 | 51.05 |
| 07/10/2026 15:50 | 100 | 51.115 |
| 07/10/2026 15:50 | 479 | 51.03 |
| 07/10/2026 15:50 | 21 | 51.03 |
| 07/10/2026 15:50 | 100 | 50.97 |
| 07/10/2026 15:50 | 35 | 50.97 |
| 07/10/2026 15:50 | 240 | 50.97 |
| 07/10/2026 15:50 | 25 | 50.97 |
| 07/10/2026 15:49 | 23 | 51.02 |
| 07/10/2026 15:49 | 148 | 50.97 |
| 07/10/2026 15:49 | 25 | 50.925 |
| 07/10/2026 15:49 | 300 | 50.91 |
| 07/10/2026 15:49 | 100 | 50.89 |
| 07/10/2026 15:49 | 600 | 50.91 |
| 07/10/2026 15:49 | 300 | 50.88 |
| 07/10/2026 15:49 | 100 | 50.88 |
| 07/10/2026 15:49 | 100 | 50.90 |
| 07/10/2026 15:49 | 402 | 50.91 |
| 07/10/2026 15:49 | 402 | 50.91 |
| 07/10/2026 15:49 | 200 | 50.88 |
| 07/10/2026 15:49 | 97 | 50.88 |
| 07/10/2026 15:49 | 120 | 50.88 |
| 07/10/2026 15:49 | 52 | 50.92 |
| 07/10/2026 15:49 | 414 | 50.86 |
| 07/10/2026 15:49 | 1423 | 50.86 |
| 07/10/2026 15:49 | 279 | 50.86 |
| 07/10/2026 15:49 | 99 | 50.86 |
| 07/10/2026 15:49 | 178 | 50.86 |
| 07/10/2026 15:49 | 74 | 50.86 |
| 07/10/2026 15:49 | 126 | 50.86 |
| 07/10/2026 15:49 | 16 | 50.86 |
| 07/10/2026 15:49 | 184 | 50.86 |
| 07/10/2026 15:49 | 200 | 50.86 |
| 07/10/2026 15:49 | 300 | 50.86 |
| 07/10/2026 15:49 | 57 | 50.86 |
| 07/10/2026 15:49 | 26 | 50.85 |
| 07/10/2026 15:49 | 74 | 50.83 |
| 07/10/2026 15:49 | 73 | 50.83 |
| 07/10/2026 15:49 | 25 | 50.77 |
| 07/10/2026 15:49 | 25 | 50.77 |
| 07/10/2026 15:49 | 25 | 50.77 |
| 07/10/2026 15:49 | 25 | 50.77 |
| 07/10/2026 15:49 | 1 | 50.785 |
| 07/10/2026 15:49 | 190 | 50.79 |
| 07/10/2026 15:49 | 10 | 50.78 |
| 07/10/2026 15:49 | 263 | 50.77 |
| 07/10/2026 15:49 | 376 | 50.77 |
| 07/10/2026 15:49 | 100 | 50.75 |
| 07/10/2026 15:49 | 589 | 50.77 |
| 07/10/2026 15:49 | 385 | 50.77 |
| 07/10/2026 15:49 | 135 | 50.77 |
| 07/10/2026 15:49 | 200 | 50.77 |
| 07/10/2026 15:49 | 437 | 50.77 |
| 07/10/2026 15:49 | 100 | 50.785 |
| 07/10/2026 15:49 | 300 | 50.785 |
| 07/10/2026 15:49 | 152 | 50.81 |
| 07/10/2026 15:49 | 100 | 50.79 |
| 07/10/2026 15:49 | 10 | 50.79 |
| 07/10/2026 15:49 | 117 | 50.79 |
| 07/10/2026 15:49 | 98 | 50.79 |
| 07/10/2026 15:49 | 485 | 50.79 |
| 07/10/2026 15:49 | 125 | 50.78 |
| 07/10/2026 15:49 | 100 | 50.77 |
| 07/10/2026 15:48 | 20 | 50.705 |
| 07/10/2026 15:48 | 240 | 50.705 |
| 07/10/2026 15:48 | 40 | 50.705 |
| 07/10/2026 15:48 | 200 | 50.705 |
| 07/10/2026 15:47 | 200 | 50.74 |
| 07/10/2026 15:47 | 8 | 50.71 |
| 07/10/2026 15:47 | 200 | 50.755 |
| 07/10/2026 15:47 | 4 | 50.68 |
| 07/10/2026 15:46 | 4 | 50.68 |
| 07/10/2026 15:46 | 25 | 50.695 |
| 07/10/2026 15:46 | 25 | 50.695 |
| 07/10/2026 15:46 | 25 | 50.695 |
| 07/10/2026 15:46 | 25 | 50.695 |
| 07/10/2026 15:46 | 25 | 50.695 |
| 07/10/2026 15:46 | 4 | 50.67 |
| 07/10/2026 15:46 | 50 | 50.70 |
| 07/10/2026 15:46 | 270 | 50.70 |
| 07/10/2026 15:46 | 173 | 50.69 |
| 07/10/2026 15:45 | 4 | 50.67 |
| 07/10/2026 15:45 | 100 | 50.65 |
| 07/10/2026 15:45 | 100 | 50.66 |
| 07/10/2026 15:45 | 100 | 50.67 |
| 07/10/2026 15:45 | 100 | 50.67 |
| 07/10/2026 15:45 | 25 | 50.70 |
| 07/10/2026 15:45 | 25 | 50.70 |
| 07/10/2026 15:45 | 1 | 50.66 |
| 07/10/2026 15:45 | 100 | 50.66 |
| 07/10/2026 15:45 | 100 | 50.67 |
| 07/10/2026 15:45 | 121 | 50.67 |
| 07/10/2026 15:45 | 100 | 50.68 |
| 07/10/2026 15:45 | 4 | 50.76 |
| 07/10/2026 15:45 | 1 | 50.69 |
| 07/10/2026 15:45 | 98 | 50.70 |
| 07/10/2026 15:45 | 2 | 50.70 |
| 07/10/2026 15:45 | 100 | 50.70 |
| 07/10/2026 15:45 | 4 | 50.77 |
| 07/10/2026 15:44 | 100 | 50.75 |
| 07/10/2026 15:44 | 100 | 50.74 |
| 07/10/2026 15:44 | 4 | 50.77 |
| 07/10/2026 15:44 | 100 | 50.78 |
| 07/10/2026 15:44 | 25 | 50.815 |
| 07/10/2026 15:44 | 25 | 50.815 |
| 07/10/2026 15:44 | 25 | 50.815 |
| 07/10/2026 15:44 | 25 | 50.815 |
| 07/10/2026 15:44 | 25 | 50.815 |
| 07/10/2026 15:44 | 25 | 50.815 |
| 07/10/2026 15:44 | 1 | 50.815 |
| 07/10/2026 15:44 | 1 | 50.80 |
| 07/10/2026 15:44 | 1 | 50.80 |
| 07/10/2026 15:44 | 4 | 50.79 |
| 07/10/2026 15:43 | 4 | 50.79 |
| 07/10/2026 15:43 | 5 | 50.75 |
| 07/10/2026 15:43 | 27 | 50.67 |
| 07/10/2026 15:42 | 5 | 50.76 |
| 07/10/2026 15:42 | 9 | 50.72 |
| 07/10/2026 15:42 | 50 | 50.68 |
| 07/10/2026 15:41 | 25 | 50.73 |
| 07/10/2026 15:41 | 98 | 50.69 |
| 07/10/2026 15:41 | 2 | 50.69 |
| 07/10/2026 15:41 | 24 | 50.75 |
| 07/10/2026 15:41 | 100 | 50.76 |
| 07/10/2026 15:41 | 90 | 50.76 |
| 07/10/2026 15:41 | 10 | 50.76 |
| 07/10/2026 15:41 | 25 | 50.755 |
| 07/10/2026 15:41 | 25 | 50.755 |
| 07/10/2026 15:41 | 100 | 50.73 |
| 07/10/2026 15:41 | 240 | 50.755 |
| 07/10/2026 15:41 | 200 | 50.75 |
| 07/10/2026 15:40 | 1 | 50.745 |
| 07/10/2026 15:40 | 100 | 50.72 |
| 07/10/2026 15:40 | 1 | 50.84 |
| 07/10/2026 15:39 | 100 | 50.865 |
| 07/10/2026 15:39 | 60 | 50.865 |
| 07/10/2026 15:39 | 240 | 50.865 |
| 07/10/2026 15:38 | 240 | 50.86 |
| 07/10/2026 15:37 | 1 | 50.75 |
| 07/10/2026 15:37 | 42 | 50.78 |
| 07/10/2026 15:37 | 1 | 50.81 |
| 07/10/2026 15:37 | 100 | 50.85 |
| 07/10/2026 15:37 | 100 | 50.86 |
| 07/10/2026 15:37 | 100 | 50.88 |
| 07/10/2026 15:37 | 25 | 50.99 |
| 07/10/2026 15:37 | 25 | 50.99 |
| 07/10/2026 15:36 | 1 | 50.905 |
| 07/10/2026 15:35 | 42 | 50.83 |
| 07/10/2026 15:35 | 13 | 50.83 |
| 07/10/2026 15:35 | 100 | 50.83 |
| 07/10/2026 15:35 | 115 | 50.84 |
| 07/10/2026 15:35 | 85 | 50.84 |
| 07/10/2026 15:35 | 100 | 50.84 |
| 07/10/2026 15:35 | 25 | 50.99 |
| 07/10/2026 15:35 | 200 | 50.83 |
| 07/10/2026 15:35 | 80 | 50.94 |
| 07/10/2026 15:35 | 80 | 50.88 |
| 07/10/2026 15:35 | 200 | 50.88 |
| 07/10/2026 15:35 | 100 | 50.87 |
| 07/10/2026 15:34 | 50 | 50.69 |
| 07/10/2026 15:33 | 20 | 50.77 |
| 07/10/2026 15:33 | 38 | 50.75 |
| 07/10/2026 15:33 | 1 | 50.70 |
| 07/10/2026 15:32 | 19 | 50.67 |
| 07/10/2026 15:32 | 20 | 50.67 |
| 07/10/2026 15:32 | 500 | 50.67 |
| 07/10/2026 15:32 | 19 | 50.66 |
| 07/10/2026 15:32 | 81 | 50.66 |
| 07/10/2026 15:32 | 500 | 50.67 |
| 07/10/2026 15:32 | 192 | 50.65 |
| 07/10/2026 15:31 | 22 | 50.53 |
| 07/10/2026 15:31 | 199 | 50.53 |
| 07/10/2026 15:31 | 111 | 50.53 |
| 07/10/2026 15:31 | 88 | 50.53 |
| 07/10/2026 15:31 | 12 | 50.53 |
| 07/10/2026 15:30 | 200 | 50.34 |
| 07/10/2026 15:30 | 100 | 50.33 |
| 07/10/2026 15:30 | 5 | 50.33 |
| 07/10/2026 15:30 | 10 | 50.20 |
| 07/10/2026 15:30 | 14720 | 50.36 |
| 07/10/2026 15:25 | 1 | 49.95 |
| 07/10/2026 15:25 | 1 | 49.94 |
| 07/10/2026 15:25 | 1 | 49.93 |
| 07/10/2026 15:25 | 1 | 49.92 |
| 07/10/2026 15:25 | 1 | 49.91 |
| 07/10/2026 15:25 | 1 | 49.90 |
| 07/10/2026 15:25 | 1 | 49.89 |
| 07/10/2026 15:25 | 1 | 49.88 |
| 07/10/2026 15:25 | 1 | 49.87 |
| 07/10/2026 15:25 | 100 | 49.84 |
| 07/10/2026 15:14 | 3 | 49.78 |
| 07/10/2026 13:18 | 8 | 49.70 |
| 07/10/2026 13:18 | 1 | 49.70 |
| 07/10/2026 13:18 | 4 | 49.70 |
| 07/10/2026 13:18 | 17 | 49.70 |