Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:15:11
|
Geld
27.08.2026 -
18:18:39
|
Geld Volumen |
Brief
27.08.2026 -
18:18:39
|
Brief Volumen |
|---|---|---|---|---|
|
42.79
-1.12
(
-2.55% )
|
42.80
|
100 |
42.91
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:17 | 1 | 42.825 |
| 08/27/2026 18:15 | 80 | 42.79 |
| 08/27/2026 18:15 | 20 | 42.79 |
| 08/27/2026 18:15 | 100 | 42.79 |
| 08/27/2026 18:15 | 6 | 42.78 |
| 08/27/2026 18:15 | 3 | 42.78 |
| 08/27/2026 18:15 | 100 | 42.78 |
| 08/27/2026 18:15 | 100 | 42.77 |
| 08/27/2026 18:15 | 100 | 42.77 |
| 08/27/2026 18:14 | 5 | 42.81 |
| 08/27/2026 18:14 | 156 | 42.81 |
| 08/27/2026 18:14 | 21 | 42.81 |
| 08/27/2026 18:14 | 100 | 42.795 |
| 08/27/2026 18:12 | 2 | 42.805 |
| 08/27/2026 18:10 | 6 | 42.80 |
| 08/27/2026 18:10 | 100 | 42.79 |
| 08/27/2026 18:10 | 21 | 42.79 |
| 08/27/2026 18:10 | 18 | 42.79 |
| 08/27/2026 18:10 | 61 | 42.79 |
| 08/27/2026 18:10 | 100 | 42.78 |
| 08/27/2026 18:10 | 20 | 42.79 |
| 08/27/2026 18:10 | 87 | 42.79 |
| 08/27/2026 18:10 | 4 | 42.78 |
| 08/27/2026 18:10 | 50 | 42.78 |
| 08/27/2026 18:10 | 133 | 42.78 |
| 08/27/2026 18:10 | 100 | 42.82 |
| 08/27/2026 18:10 | 100 | 42.84 |
| 08/27/2026 18:10 | 5 | 42.84 |
| 08/27/2026 18:10 | 100 | 42.84 |
| 08/27/2026 18:10 | 8 | 42.84 |
| 08/27/2026 18:08 | 275 | 42.85 |
| 08/27/2026 18:08 | 125 | 42.85 |
| 08/27/2026 18:08 | 200 | 42.86 |
| 08/27/2026 18:07 | 3 | 42.91 |
| 08/27/2026 18:07 | 5 | 42.875 |
| 08/27/2026 18:07 | 1 | 42.89 |
| 08/27/2026 18:07 | 100 | 42.92 |
| 08/27/2026 18:07 | 100 | 42.92 |
| 08/27/2026 18:05 | 62 | 42.965 |
| 08/27/2026 18:04 | 100 | 43.00 |
| 08/27/2026 18:04 | 100 | 43.05 |
| 08/27/2026 18:03 | 100 | 43.08 |
| 08/27/2026 18:03 | 18 | 43.08 |
| 08/27/2026 18:03 | 2 | 43.10 |
| 08/27/2026 18:03 | 100 | 43.10 |
| 08/27/2026 18:02 | 100 | 43.13 |
| 08/27/2026 18:02 | 18 | 43.14 |
| 08/27/2026 18:02 | 100 | 43.14 |
| 08/27/2026 18:02 | 32 | 43.15 |
| 08/27/2026 18:02 | 70 | 43.15 |
| 08/27/2026 18:02 | 7 | 43.15 |
| 08/27/2026 18:02 | 100 | 43.175 |
| 08/27/2026 18:02 | 44 | 43.19 |
| 08/27/2026 18:02 | 100 | 43.19 |
| 08/27/2026 18:02 | 100 | 43.19 |
| 08/27/2026 18:01 | 90 | 43.26 |
| 08/27/2026 18:01 | 10 | 43.25 |
| 08/27/2026 18:00 | 25 | 43.28 |
| 08/27/2026 18:00 | 100 | 43.29 |
| 08/27/2026 18:00 | 100 | 43.31 |
| 08/27/2026 18:00 | 47 | 43.31 |
| 08/27/2026 17:59 | 10 | 43.33 |
| 08/27/2026 17:59 | 100 | 43.33 |
| 08/27/2026 17:59 | 60 | 43.35 |
| 08/27/2026 17:59 | 33 | 43.35 |
| 08/27/2026 17:59 | 4 | 43.35 |
| 08/27/2026 17:59 | 100 | 43.34 |
| 08/27/2026 17:58 | 2 | 43.34 |
| 08/27/2026 17:58 | 177 | 43.32 |
| 08/27/2026 17:58 | 43 | 43.32 |
| 08/27/2026 17:58 | 78 | 43.32 |
| 08/27/2026 17:58 | 50 | 43.27 |
| 08/27/2026 17:58 | 50 | 43.27 |
| 08/27/2026 17:58 | 100 | 43.26 |
| 08/27/2026 17:58 | 100 | 43.25 |
| 08/27/2026 17:58 | 101 | 43.22 |
| 08/27/2026 17:58 | 397 | 43.23 |
| 08/27/2026 17:58 | 100 | 43.19 |
| 08/27/2026 17:58 | 10 | 43.19 |
| 08/27/2026 17:58 | 100 | 43.19 |
| 08/27/2026 17:58 | 75 | 43.20 |
| 08/27/2026 17:57 | 100 | 43.20 |
| 08/27/2026 17:57 | 173 | 43.20 |
| 08/27/2026 17:57 | 100 | 43.19 |
| 08/27/2026 17:57 | 100 | 43.19 |
| 08/27/2026 17:57 | 100 | 43.155 |
| 08/27/2026 17:57 | 100 | 43.15 |
| 08/27/2026 17:57 | 100 | 43.16 |
| 08/27/2026 17:57 | 480 | 43.16 |
| 08/27/2026 17:57 | 100 | 43.16 |
| 08/27/2026 17:57 | 100 | 43.11 |
| 08/27/2026 17:57 | 100 | 43.12 |
| 08/27/2026 17:57 | 100 | 43.12 |
| 08/27/2026 17:56 | 23 | 43.10 |
| 08/27/2026 17:56 | 20 | 43.10 |
| 08/27/2026 17:56 | 32 | 43.10 |
| 08/27/2026 17:56 | 113 | 43.10 |
| 08/27/2026 17:56 | 57 | 43.10 |
| 08/27/2026 17:56 | 2 | 43.10 |
| 08/27/2026 17:56 | 24 | 43.10 |
| 08/27/2026 17:56 | 4 | 43.10 |
| 08/27/2026 17:56 | 28 | 43.11 |
| 08/27/2026 17:56 | 67 | 43.11 |
| 08/27/2026 17:56 | 5 | 43.11 |
| 08/27/2026 17:56 | 1 | 43.11 |
| 08/27/2026 17:56 | 66 | 43.11 |
| 08/27/2026 17:56 | 34 | 43.11 |
| 08/27/2026 17:56 | 149 | 43.10 |
| 08/27/2026 17:56 | 56 | 43.10 |
| 08/27/2026 17:56 | 44 | 43.10 |
| 08/27/2026 17:56 | 100 | 43.10 |
| 08/27/2026 17:56 | 11 | 43.10 |
| 08/27/2026 17:56 | 135 | 43.10 |
| 08/27/2026 17:56 | 4 | 43.10 |
| 08/27/2026 17:56 | 2 | 43.10 |
| 08/27/2026 17:56 | 2 | 43.10 |
| 08/27/2026 17:56 | 40 | 43.10 |
| 08/27/2026 17:53 | 25 | 43.03 |
| 08/27/2026 17:53 | 10 | 43.03 |
| 08/27/2026 17:52 | 60 | 43.05 |
| 08/27/2026 17:52 | 40 | 43.05 |
| 08/27/2026 17:52 | 17 | 43.05 |
| 08/27/2026 17:52 | 100 | 43.05 |
| 08/27/2026 17:52 | 2 | 43.05 |
| 08/27/2026 17:52 | 100 | 43.05 |
| 08/27/2026 17:49 | 100 | 43.01 |
| 08/27/2026 17:49 | 100 | 43.01 |
| 08/27/2026 17:49 | 32 | 43.01 |
| 08/27/2026 17:49 | 100 | 43.01 |
| 08/27/2026 17:49 | 44 | 43.01 |
| 08/27/2026 17:46 | 100 | 43.05 |
| 08/27/2026 17:46 | 12 | 43.05 |
| 08/27/2026 17:45 | 122 | 43.00 |
| 08/27/2026 17:45 | 100 | 42.96 |
| 08/27/2026 17:45 | 500 | 42.96 |
| 08/27/2026 17:45 | 125 | 42.97 |
| 08/27/2026 17:44 | 1 | 42.98 |
| 08/27/2026 17:44 | 100 | 42.94 |
| 08/27/2026 17:44 | 1 | 42.94 |
| 08/27/2026 17:44 | 99 | 42.94 |
| 08/27/2026 17:44 | 55 | 42.94 |
| 08/27/2026 17:43 | 151 | 43.00 |
| 08/27/2026 17:43 | 100 | 42.99 |
| 08/27/2026 17:43 | 1 | 42.99 |
| 08/27/2026 17:42 | 2 | 42.96 |
| 08/27/2026 17:40 | 3 | 42.935 |
| 08/27/2026 17:40 | 100 | 42.93 |
| 08/27/2026 17:40 | 30 | 42.92 |
| 08/27/2026 17:40 | 100 | 42.92 |
| 08/27/2026 17:40 | 100 | 42.91 |
| 08/27/2026 17:40 | 100 | 42.89 |
| 08/27/2026 17:40 | 12 | 42.88 |
| 08/27/2026 17:40 | 88 | 42.88 |
| 08/27/2026 17:40 | 270 | 42.885 |
| 08/27/2026 17:40 | 100 | 42.89 |
| 08/27/2026 17:40 | 12 | 42.89 |
| 08/27/2026 17:40 | 88 | 42.89 |
| 08/27/2026 17:40 | 12 | 42.89 |
| 08/27/2026 17:40 | 88 | 42.89 |
| 08/27/2026 17:40 | 12 | 42.89 |
| 08/27/2026 17:40 | 44 | 42.88 |
| 08/27/2026 17:40 | 2 | 42.88 |
| 08/27/2026 17:40 | 100 | 42.87 |
| 08/27/2026 17:40 | 300 | 42.87 |
| 08/27/2026 17:40 | 87 | 42.87 |
| 08/27/2026 17:40 | 100 | 42.87 |
| 08/27/2026 17:40 | 100 | 42.86 |
| 08/27/2026 17:40 | 300 | 42.86 |
| 08/27/2026 17:40 | 2 | 42.86 |
| 08/27/2026 17:40 | 4 | 42.86 |
| 08/27/2026 17:40 | 2 | 42.86 |
| 08/27/2026 17:40 | 2 | 42.86 |
| 08/27/2026 17:40 | 6 | 42.86 |
| 08/27/2026 17:40 | 5 | 42.86 |
| 08/27/2026 17:40 | 100 | 42.85 |
| 08/27/2026 17:40 | 69 | 42.84 |
| 08/27/2026 17:39 | 100 | 42.825 |
| 08/27/2026 17:38 | 124 | 42.88 |
| 08/27/2026 17:37 | 1 | 42.84 |
| 08/27/2026 17:37 | 86 | 42.84 |
| 08/27/2026 17:36 | 1 | 42.84 |
| 08/27/2026 17:36 | 100 | 42.85 |
| 08/27/2026 17:36 | 76 | 42.85 |
| 08/27/2026 17:36 | 20 | 42.87 |
| 08/27/2026 17:35 | 100 | 42.87 |
| 08/27/2026 17:35 | 2 | 42.86 |
| 08/27/2026 17:35 | 98 | 42.86 |
| 08/27/2026 17:35 | 1 | 42.86 |
| 08/27/2026 17:35 | 5 | 42.84 |
| 08/27/2026 17:35 | 2 | 42.84 |
| 08/27/2026 17:35 | 158 | 42.83 |
| 08/27/2026 17:35 | 100 | 42.83 |
| 08/27/2026 17:35 | 2 | 42.82 |
| 08/27/2026 17:35 | 300 | 42.78 |
| 08/27/2026 17:35 | 25 | 42.78 |
| 08/27/2026 17:35 | 3 | 42.78 |
| 08/27/2026 17:32 | 25 | 42.78 |
| 08/27/2026 17:32 | 25 | 42.78 |
| 08/27/2026 17:32 | 25 | 42.78 |
| 08/27/2026 17:32 | 25 | 42.78 |
| 08/27/2026 17:32 | 25 | 42.78 |
| 08/27/2026 17:32 | 25 | 42.78 |
| 08/27/2026 17:32 | 100 | 42.76 |
| 08/27/2026 17:32 | 100 | 42.76 |
| 08/27/2026 17:32 | 100 | 42.76 |
| 08/27/2026 17:32 | 1 | 42.76 |
| 08/27/2026 17:32 | 99 | 42.76 |
| 08/27/2026 17:30 | 240 | 42.74 |
| 08/27/2026 17:30 | 10 | 42.745 |
| 08/27/2026 17:30 | 3 | 42.76 |
| 08/27/2026 17:30 | 100 | 42.76 |
| 08/27/2026 17:28 | 98 | 42.82 |
| 08/27/2026 17:27 | 53 | 42.79 |
| 08/27/2026 17:27 | 63 | 42.79 |
| 08/27/2026 17:27 | 25 | 42.78 |
| 08/27/2026 17:27 | 25 | 42.78 |
| 08/27/2026 17:27 | 25 | 42.78 |
| 08/27/2026 17:27 | 25 | 42.78 |
| 08/27/2026 17:27 | 25 | 42.78 |
| 08/27/2026 17:27 | 85 | 42.78 |
| 08/27/2026 17:27 | 150 | 42.78 |
| 08/27/2026 17:25 | 14 | 42.79 |
| 08/27/2026 17:24 | 1 | 42.80 |
| 08/27/2026 17:24 | 100 | 42.79 |
| 08/27/2026 17:22 | 8 | 42.74 |
| 08/27/2026 17:22 | 22 | 42.74 |
| 08/27/2026 17:22 | 100 | 42.74 |
| 08/27/2026 17:22 | 34 | 42.71 |
| 08/27/2026 17:22 | 33 | 42.71 |
| 08/27/2026 17:22 | 33 | 42.71 |
| 08/27/2026 17:22 | 180 | 42.71 |
| 08/27/2026 17:22 | 67 | 42.71 |
| 08/27/2026 17:22 | 156 | 42.71 |
| 08/27/2026 17:22 | 18 | 42.71 |
| 08/27/2026 17:22 | 82 | 42.71 |
| 08/27/2026 17:22 | 100 | 42.71 |
| 08/27/2026 17:22 | 1 | 42.68 |
| 08/27/2026 17:22 | 28 | 42.68 |
| 08/27/2026 17:22 | 20 | 42.68 |
| 08/27/2026 17:22 | 86 | 42.68 |
| 08/27/2026 17:22 | 86 | 42.68 |
| 08/27/2026 17:22 | 86 | 42.68 |
| 08/27/2026 17:22 | 14 | 42.68 |
| 08/27/2026 17:21 | 2 | 42.69 |
| 08/27/2026 17:21 | 50 | 42.73 |
| 08/27/2026 17:21 | 50 | 42.73 |
| 08/27/2026 17:21 | 9 | 42.73 |
| 08/27/2026 17:21 | 41 | 42.73 |
| 08/27/2026 17:21 | 100 | 42.74 |
| 08/27/2026 17:21 | 50 | 42.74 |
| 08/27/2026 17:21 | 60 | 42.74 |
| 08/27/2026 17:19 | 100 | 42.795 |
| 08/27/2026 17:19 | 25 | 42.78 |
| 08/27/2026 17:17 | 100 | 42.68 |
| 08/27/2026 17:17 | 270 | 42.695 |
| 08/27/2026 17:17 | 100 | 42.68 |
| 08/27/2026 17:17 | 100 | 42.68 |
| 08/27/2026 17:17 | 77 | 42.68 |
| 08/27/2026 17:17 | 104 | 42.68 |
| 08/27/2026 17:17 | 100 | 42.68 |
| 08/27/2026 17:17 | 96 | 42.68 |
| 08/27/2026 17:17 | 52 | 42.67 |
| 08/27/2026 17:17 | 25 | 42.67 |
| 08/27/2026 17:17 | 25 | 42.67 |
| 08/27/2026 17:17 | 25 | 42.67 |
| 08/27/2026 17:17 | 223 | 42.67 |
| 08/27/2026 17:17 | 50 | 42.67 |
| 08/27/2026 17:17 | 2 | 42.67 |
| 08/27/2026 17:17 | 100 | 42.67 |
| 08/27/2026 17:17 | 60 | 42.66 |
| 08/27/2026 17:17 | 400 | 42.66 |
| 08/27/2026 17:17 | 6 | 42.63 |
| 08/27/2026 17:17 | 119 | 42.64 |
| 08/27/2026 17:17 | 18 | 42.64 |
| 08/27/2026 17:17 | 19 | 42.65 |
| 08/27/2026 17:17 | 81 | 42.65 |
| 08/27/2026 17:17 | 100 | 42.65 |
| 08/27/2026 17:16 | 351 | 42.70 |
| 08/27/2026 17:16 | 1 | 42.75 |
| 08/27/2026 17:15 | 240 | 42.73 |
| 08/27/2026 17:15 | 180 | 42.76 |
| 08/27/2026 17:15 | 5 | 42.73 |
| 08/27/2026 17:15 | 13 | 42.73 |
| 08/27/2026 17:15 | 10 | 42.73 |
| 08/27/2026 17:15 | 16 | 42.74 |
| 08/27/2026 17:15 | 25 | 42.74 |
| 08/27/2026 17:15 | 94 | 42.76 |
| 08/27/2026 17:15 | 41 | 42.76 |
| 08/27/2026 17:15 | 25 | 42.76 |
| 08/27/2026 17:15 | 240 | 42.76 |
| 08/27/2026 17:15 | 23 | 42.77 |
| 08/27/2026 17:15 | 8 | 42.77 |
| 08/27/2026 17:13 | 62 | 42.84 |
| 08/27/2026 17:13 | 98 | 42.84 |
| 08/27/2026 17:13 | 100 | 42.80 |
| 08/27/2026 17:12 | 26 | 42.75 |
| 08/27/2026 17:12 | 74 | 42.75 |
| 08/27/2026 17:12 | 100 | 42.75 |
| 08/27/2026 17:12 | 100 | 42.75 |
| 08/27/2026 17:12 | 100 | 42.75 |
| 08/27/2026 17:12 | 18 | 42.75 |
| 08/27/2026 17:11 | 5 | 42.69 |
| 08/27/2026 17:11 | 500 | 42.69 |
| 08/27/2026 17:11 | 400 | 42.69 |
| 08/27/2026 17:11 | 17 | 42.69 |
| 08/27/2026 17:11 | 468 | 42.69 |
| 08/27/2026 17:11 | 15 | 42.69 |
| 08/27/2026 17:11 | 10 | 42.69 |
| 08/27/2026 17:10 | 100 | 42.72 |
| 08/27/2026 17:10 | 100 | 42.72 |
| 08/27/2026 17:10 | 14 | 42.72 |
| 08/27/2026 17:10 | 50 | 42.72 |
| 08/27/2026 17:10 | 500 | 42.72 |
| 08/27/2026 17:10 | 125 | 42.73 |
| 08/27/2026 17:10 | 87 | 42.72 |
| 08/27/2026 17:10 | 407 | 42.72 |
| 08/27/2026 17:10 | 5 | 42.74 |
| 08/27/2026 17:10 | 100 | 42.74 |
| 08/27/2026 17:10 | 64 | 42.74 |
| 08/27/2026 17:10 | 100 | 42.76 |
| 08/27/2026 17:10 | 100 | 42.76 |
| 08/27/2026 17:10 | 33 | 42.75 |
| 08/27/2026 17:10 | 10 | 42.75 |
| 08/27/2026 17:10 | 193 | 42.75 |
| 08/27/2026 17:10 | 16 | 42.80 |
| 08/27/2026 17:10 | 5 | 42.80 |
| 08/27/2026 17:10 | 3 | 42.84 |
| 08/27/2026 17:10 | 12 | 42.84 |
| 08/27/2026 17:10 | 25 | 42.81 |
| 08/27/2026 17:10 | 200 | 42.80 |
| 08/27/2026 17:10 | 93 | 42.75 |
| 08/27/2026 17:09 | 7 | 42.75 |
| 08/27/2026 17:09 | 100 | 42.75 |
| 08/27/2026 17:09 | 125 | 42.75 |
| 08/27/2026 17:09 | 10 | 42.75 |
| 08/27/2026 17:09 | 78 | 42.75 |
| 08/27/2026 17:09 | 368 | 42.76 |
| 08/27/2026 17:09 | 40 | 42.76 |
| 08/27/2026 17:09 | 100 | 42.76 |
| 08/27/2026 17:09 | 100 | 42.76 |
| 08/27/2026 17:09 | 160 | 42.76 |
| 08/27/2026 17:09 | 334 | 42.76 |
| 08/27/2026 17:09 | 100 | 42.75 |
| 08/27/2026 17:09 | 66 | 42.76 |
| 08/27/2026 17:09 | 100 | 42.76 |
| 08/27/2026 17:09 | 25 | 42.75 |
| 08/27/2026 17:09 | 25 | 42.75 |
| 08/27/2026 17:09 | 25 | 42.75 |
| 08/27/2026 17:09 | 25 | 42.75 |
| 08/27/2026 17:09 | 500 | 42.76 |
| 08/27/2026 17:09 | 1 | 42.75 |
| 08/27/2026 17:09 | 99 | 42.75 |
| 08/27/2026 17:09 | 10 | 42.75 |
| 08/27/2026 17:09 | 30 | 42.75 |
| 08/27/2026 17:08 | 100 | 42.705 |
| 08/27/2026 17:06 | 20 | 42.68 |
| 08/27/2026 17:06 | 231 | 42.71 |
| 08/27/2026 17:06 | 25 | 42.72 |
| 08/27/2026 17:06 | 100 | 42.73 |
| 08/27/2026 17:06 | 1 | 42.73 |
| 08/27/2026 17:06 | 16 | 42.73 |
| 08/27/2026 17:06 | 174 | 42.73 |
| 08/27/2026 17:05 | 84 | 42.71 |
| 08/27/2026 17:03 | 145 | 42.68 |
| 08/27/2026 17:03 | 22 | 42.68 |
| 08/27/2026 17:03 | 21 | 42.68 |
| 08/27/2026 17:03 | 30 | 42.68 |
| 08/27/2026 17:03 | 18 | 42.71 |
| 08/27/2026 17:03 | 10 | 42.75 |
| 08/27/2026 17:02 | 100 | 42.81 |
| 08/27/2026 17:02 | 1 | 42.81 |
| 08/27/2026 17:02 | 100 | 42.81 |
| 08/27/2026 17:02 | 3 | 42.81 |
| 08/27/2026 17:01 | 100 | 42.89 |
| 08/27/2026 17:00 | 59 | 42.85 |
| 08/27/2026 17:00 | 3 | 42.88 |
| 08/27/2026 17:00 | 49 | 42.88 |
| 08/27/2026 17:00 | 68 | 42.87 |
| 08/27/2026 17:00 | 1 | 42.87 |
| 08/27/2026 17:00 | 84 | 42.87 |
| 08/27/2026 16:59 | 100 | 42.83 |
| 08/27/2026 16:58 | 100 | 42.81 |
| 08/27/2026 16:58 | 100 | 42.82 |
| 08/27/2026 16:57 | 100 | 42.82 |
| 08/27/2026 16:57 | 73 | 42.84 |
| 08/27/2026 16:56 | 99 | 42.77 |
| 08/27/2026 16:56 | 106 | 42.76 |
| 08/27/2026 16:56 | 25 | 42.73 |
| 08/27/2026 16:55 | 1 | 42.72 |
| 08/27/2026 16:55 | 156 | 42.72 |
| 08/27/2026 16:55 | 71 | 42.72 |
| 08/27/2026 16:55 | 20 | 42.76 |
| 08/27/2026 16:55 | 40 | 42.76 |
| 08/27/2026 16:55 | 100 | 42.75 |
| 08/27/2026 16:55 | 100 | 42.76 |
| 08/27/2026 16:55 | 18 | 42.75 |
| 08/27/2026 16:55 | 10 | 42.75 |
| 08/27/2026 16:55 | 28 | 42.76 |
| 08/27/2026 16:55 | 102 | 42.78 |
| 08/27/2026 16:55 | 89 | 42.78 |
| 08/27/2026 16:55 | 4 | 42.78 |
| 08/27/2026 16:55 | 100 | 42.78 |
| 08/27/2026 16:55 | 11 | 42.78 |
| 08/27/2026 16:55 | 89 | 42.78 |
| 08/27/2026 16:55 | 11 | 42.78 |
| 08/27/2026 16:54 | 39 | 42.78 |
| 08/27/2026 16:53 | 100 | 42.82 |
| 08/27/2026 16:53 | 75 | 42.80 |
| 08/27/2026 16:53 | 100 | 42.84 |
| 08/27/2026 16:52 | 100 | 42.84 |
| 08/27/2026 16:52 | 64 | 42.81 |
| 08/27/2026 16:51 | 64 | 42.82 |
| 08/27/2026 16:51 | 101 | 42.81 |
| 08/27/2026 16:51 | 1 | 42.81 |
| 08/27/2026 16:51 | 100 | 42.81 |
| 08/27/2026 16:51 | 100 | 42.835 |
| 08/27/2026 16:51 | 4 | 42.82 |
| 08/27/2026 16:51 | 1 | 42.82 |
| 08/27/2026 16:51 | 1 | 42.83 |
| 08/27/2026 16:51 | 24 | 42.86 |
| 08/27/2026 16:51 | 100 | 42.86 |
| 08/27/2026 16:51 | 100 | 42.86 |
| 08/27/2026 16:51 | 100 | 42.93 |
| 08/27/2026 16:51 | 98 | 42.93 |
| 08/27/2026 16:51 | 2 | 42.95 |
| 08/27/2026 16:51 | 26 | 42.95 |
| 08/27/2026 16:50 | 100 | 42.905 |
| 08/27/2026 16:50 | 100 | 42.87 |
| 08/27/2026 16:48 | 44 | 42.95 |
| 08/27/2026 16:48 | 116 | 42.95 |
| 08/27/2026 16:48 | 100 | 42.95 |
| 08/27/2026 16:48 | 100 | 42.94 |
| 08/27/2026 16:47 | 98 | 42.94 |
| 08/27/2026 16:46 | 1 | 42.95 |
| 08/27/2026 16:46 | 1 | 42.95 |
| 08/27/2026 16:46 | 400 | 42.95 |
| 08/27/2026 16:46 | 100 | 42.95 |
| 08/27/2026 16:46 | 25 | 42.94 |
| 08/27/2026 16:46 | 25 | 42.94 |
| 08/27/2026 16:46 | 10 | 42.94 |
| 08/27/2026 16:45 | 1 | 42.94 |
| 08/27/2026 16:45 | 100 | 42.94 |
| 08/27/2026 16:45 | 1 | 42.94 |
| 08/27/2026 16:45 | 17 | 42.93 |
| 08/27/2026 16:45 | 43 | 42.93 |
| 08/27/2026 16:45 | 94 | 42.93 |
| 08/27/2026 16:45 | 1 | 42.92 |
| 08/27/2026 16:44 | 100 | 42.88 |
| 08/27/2026 16:44 | 1 | 42.88 |
| 08/27/2026 16:44 | 100 | 42.85 |
| 08/27/2026 16:44 | 90 | 42.82 |
| 08/27/2026 16:44 | 4 | 42.82 |
| 08/27/2026 16:44 | 100 | 42.83 |
| 08/27/2026 16:44 | 6 | 42.83 |
| 08/27/2026 16:44 | 334 | 42.83 |
| 08/27/2026 16:44 | 25 | 42.83 |
| 08/27/2026 16:44 | 25 | 42.83 |
| 08/27/2026 16:44 | 25 | 42.83 |
| 08/27/2026 16:44 | 25 | 42.83 |
| 08/27/2026 16:44 | 25 | 42.83 |
| 08/27/2026 16:44 | 25 | 42.83 |
| 08/27/2026 16:44 | 10 | 42.83 |
| 08/27/2026 16:44 | 25 | 42.84 |
| 08/27/2026 16:44 | 25 | 42.84 |
| 08/27/2026 16:44 | 25 | 42.84 |
| 08/27/2026 16:44 | 25 | 42.84 |
| 08/27/2026 16:44 | 100 | 42.91 |
| 08/27/2026 16:44 | 100 | 42.87 |
| 08/27/2026 16:44 | 200 | 42.87 |
| 08/27/2026 16:44 | 139 | 42.87 |
| 08/27/2026 16:44 | 8 | 42.87 |
| 08/27/2026 16:43 | 100 | 42.94 |
| 08/27/2026 16:42 | 43 | 42.95 |
| 08/27/2026 16:42 | 6 | 42.94 |
| 08/27/2026 16:41 | 100 | 42.93 |
| 08/27/2026 16:41 | 200 | 42.93 |
| 08/27/2026 16:41 | 300 | 42.94 |
| 08/27/2026 16:41 | 200 | 42.94 |
| 08/27/2026 16:41 | 100 | 42.93 |
| 08/27/2026 16:41 | 100 | 42.93 |
| 08/27/2026 16:41 | 1 | 42.92 |
| 08/27/2026 16:41 | 99 | 42.92 |
| 08/27/2026 16:41 | 100 | 42.92 |
| 08/27/2026 16:41 | 100 | 42.91 |
| 08/27/2026 16:41 | 100 | 42.91 |
| 08/27/2026 16:41 | 100 | 42.92 |
| 08/27/2026 16:40 | 12 | 42.93 |
| 08/27/2026 16:40 | 25 | 42.875 |
| 08/27/2026 16:39 | 125 | 42.90 |
| 08/27/2026 16:38 | 22 | 42.91 |
| 08/27/2026 16:38 | 47 | 42.91 |
| 08/27/2026 16:38 | 53 | 42.91 |
| 08/27/2026 16:38 | 50 | 42.94 |
| 08/27/2026 16:38 | 75 | 42.90 |
| 08/27/2026 16:38 | 335 | 42.90 |
| 08/27/2026 16:38 | 96 | 42.93 |
| 08/27/2026 16:38 | 100 | 42.93 |
| 08/27/2026 16:38 | 95 | 42.93 |
| 08/27/2026 16:38 | 100 | 42.93 |
| 08/27/2026 16:38 | 100 | 42.89 |
| 08/27/2026 16:38 | 100 | 42.90 |
| 08/27/2026 16:38 | 316 | 42.90 |
| 08/27/2026 16:38 | 50 | 42.90 |
| 08/27/2026 16:38 | 188 | 42.90 |
| 08/27/2026 16:38 | 187 | 42.90 |
| 08/27/2026 16:38 | 70 | 42.87 |
| 08/27/2026 16:38 | 100 | 42.87 |
| 08/27/2026 16:38 | 127 | 42.87 |
| 08/27/2026 16:38 | 59 | 42.84 |
| 08/27/2026 16:38 | 41 | 42.84 |
| 08/27/2026 16:38 | 1 | 42.84 |
| 08/27/2026 16:38 | 200 | 42.83 |
| 08/27/2026 16:38 | 1 | 42.83 |
| 08/27/2026 16:38 | 34 | 42.90 |
| 08/27/2026 16:38 | 225 | 42.90 |
| 08/27/2026 16:38 | 109 | 42.88 |
| 08/27/2026 16:38 | 5 | 42.93 |
| 08/27/2026 16:38 | 81 | 42.985 |
| 08/27/2026 16:38 | 137 | 42.95 |
| 08/27/2026 16:38 | 1 | 42.93 |
| 08/27/2026 16:38 | 100 | 43.04 |
| 08/27/2026 16:38 | 10 | 43.05 |
| 08/27/2026 16:36 | 100 | 43.18 |
| 08/27/2026 16:36 | 174 | 43.14 |
| 08/27/2026 16:35 | 40 | 43.21 |
| 08/27/2026 16:35 | 50 | 43.18 |
| 08/27/2026 16:35 | 106 | 43.18 |
| 08/27/2026 16:34 | 100 | 43.12 |
| 08/27/2026 16:34 | 100 | 43.12 |
| 08/27/2026 16:34 | 100 | 43.12 |
| 08/27/2026 16:34 | 100 | 43.03 |
| 08/27/2026 16:34 | 20 | 43.02 |
| 08/27/2026 16:33 | 100 | 42.965 |
| 08/27/2026 16:33 | 100 | 42.975 |
| 08/27/2026 16:31 | 1 | 42.99 |
| 08/27/2026 16:31 | 25 | 43.05 |
| 08/27/2026 16:31 | 25 | 43.05 |
| 08/27/2026 16:31 | 25 | 43.05 |
| 08/27/2026 16:31 | 25 | 43.05 |
| 08/27/2026 16:31 | 25 | 43.05 |
| 08/27/2026 16:31 | 25 | 43.05 |
| 08/27/2026 16:31 | 25 | 43.05 |
| 08/27/2026 16:31 | 25 | 43.05 |
| 08/27/2026 16:29 | 56 | 43.06 |
| 08/27/2026 16:27 | 19 | 43.10 |
| 08/27/2026 16:27 | 100 | 43.10 |
| 08/27/2026 16:27 | 100 | 43.12 |
| 08/27/2026 16:27 | 100 | 43.12 |
| 08/27/2026 16:27 | 100 | 43.12 |
| 08/27/2026 16:27 | 100 | 43.12 |
| 08/27/2026 16:27 | 100 | 43.12 |
| 08/27/2026 16:27 | 100 | 43.12 |
| 08/27/2026 16:27 | 225 | 43.15 |
| 08/27/2026 16:27 | 275 | 43.15 |
| 08/27/2026 16:27 | 17 | 43.15 |
| 08/27/2026 16:27 | 169 | 43.15 |
| 08/27/2026 16:27 | 176 | 43.15 |
| 08/27/2026 16:27 | 100 | 43.16 |
| 08/27/2026 16:27 | 125 | 43.16 |
| 08/27/2026 16:26 | 100 | 43.12 |
| 08/27/2026 16:26 | 47 | 43.12 |
| 08/27/2026 16:26 | 53 | 43.12 |
| 08/27/2026 16:26 | 50 | 43.12 |
| 08/27/2026 16:25 | 2 | 43.09 |
| 08/27/2026 16:25 | 11 | 43.09 |
| 08/27/2026 16:25 | 50 | 43.02 |
| 08/27/2026 16:25 | 50 | 43.02 |
| 08/27/2026 16:25 | 50 | 43.02 |
| 08/27/2026 16:25 | 170 | 43.04 |
| 08/27/2026 16:25 | 240 | 43.04 |
| 08/27/2026 16:25 | 50 | 43.04 |
| 08/27/2026 16:25 | 50 | 43.02 |
| 08/27/2026 16:25 | 160 | 43.04 |
| 08/27/2026 16:25 | 240 | 43.03 |
| 08/27/2026 16:25 | 100 | 42.94 |
| 08/27/2026 16:24 | 33 | 43.00 |
| 08/27/2026 16:24 | 67 | 43.00 |
| 08/27/2026 16:24 | 16 | 43.00 |
| 08/27/2026 16:24 | 100 | 43.00 |
| 08/27/2026 16:23 | 29 | 43.01 |
| 08/27/2026 16:23 | 20 | 43.06 |
| 08/27/2026 16:23 | 10 | 43.08 |
| 08/27/2026 16:23 | 10 | 43.09 |
| 08/27/2026 16:23 | 100 | 43.16 |
| 08/27/2026 16:20 | 84 | 43.21 |
| 08/27/2026 16:20 | 16 | 43.21 |
| 08/27/2026 16:20 | 760 | 43.21 |
| 08/27/2026 16:20 | 240 | 43.21 |
| 08/27/2026 16:20 | 25 | 43.24 |
| 08/27/2026 16:19 | 25 | 43.21 |
| 08/27/2026 16:19 | 25 | 43.21 |
| 08/27/2026 16:19 | 25 | 43.21 |
| 08/27/2026 16:19 | 25 | 43.21 |
| 08/27/2026 16:19 | 25 | 43.21 |
| 08/27/2026 16:19 | 25 | 43.21 |
| 08/27/2026 16:19 | 25 | 43.21 |
| 08/27/2026 16:19 | 25 | 43.21 |
| 08/27/2026 16:19 | 25 | 43.17 |
| 08/27/2026 16:19 | 25 | 43.17 |
| 08/27/2026 16:19 | 25 | 43.17 |
| 08/27/2026 16:19 | 208 | 43.16 |
| 08/27/2026 16:19 | 35 | 43.16 |
| 08/27/2026 16:19 | 74 | 43.16 |
| 08/27/2026 16:19 | 20 | 43.19 |
| 08/27/2026 16:19 | 1 | 43.19 |
| 08/27/2026 16:18 | 20 | 43.21 |
| 08/27/2026 16:18 | 25 | 43.21 |
| 08/27/2026 16:18 | 17 | 43.21 |
| 08/27/2026 16:18 | 1 | 43.21 |
| 08/27/2026 16:14 | 39 | 43.22 |
| 08/27/2026 16:14 | 125 | 43.22 |
| 08/27/2026 16:14 | 118 | 43.22 |
| 08/27/2026 16:14 | 1 | 43.30 |
| 08/27/2026 16:14 | 20 | 43.33 |
| 08/27/2026 16:14 | 97 | 43.33 |
| 08/27/2026 16:14 | 125 | 43.34 |
| 08/27/2026 16:14 | 34 | 43.35 |
| 08/27/2026 16:13 | 50 | 43.38 |
| 08/27/2026 16:13 | 25 | 43.38 |
| 08/27/2026 16:12 | 25 | 43.49 |
| 08/27/2026 16:12 | 25 | 43.49 |
| 08/27/2026 16:12 | 25 | 43.49 |
| 08/27/2026 16:12 | 25 | 43.49 |
| 08/27/2026 16:12 | 100 | 43.485 |
| 08/27/2026 16:12 | 20 | 43.50 |
| 08/27/2026 16:12 | 180 | 43.50 |
| 08/27/2026 16:11 | 25 | 43.52 |
| 08/27/2026 16:11 | 25 | 43.525 |
| 08/27/2026 16:11 | 25 | 43.525 |
| 08/27/2026 16:11 | 100 | 43.525 |
| 08/27/2026 16:11 | 152 | 43.56 |
| 08/27/2026 16:11 | 20 | 43.56 |
| 08/27/2026 16:11 | 100 | 43.56 |
| 08/27/2026 16:11 | 100 | 43.56 |
| 08/27/2026 16:11 | 20 | 43.59 |
| 08/27/2026 16:09 | 25 | 43.645 |
| 08/27/2026 16:09 | 25 | 43.645 |
| 08/27/2026 16:08 | 11 | 43.63 |
| 08/27/2026 16:07 | 44 | 43.61 |
| 08/27/2026 16:07 | 44 | 43.58 |
| 08/27/2026 16:07 | 1 | 43.61 |
| 08/27/2026 16:07 | 163 | 43.55 |
| 08/27/2026 16:07 | 100 | 43.55 |
| 08/27/2026 16:06 | 13 | 43.59 |
| 08/27/2026 16:06 | 292 | 43.59 |
| 08/27/2026 16:06 | 1 | 43.58 |
| 08/27/2026 16:06 | 18 | 43.60 |
| 08/27/2026 16:06 | 2 | 43.61 |
| 08/27/2026 16:06 | 1 | 43.61 |
| 08/27/2026 16:06 | 1 | 43.61 |
| 08/27/2026 16:06 | 2 | 43.61 |
| 08/27/2026 16:06 | 100 | 43.61 |
| 08/27/2026 16:04 | 21 | 43.66 |
| 08/27/2026 16:04 | 1 | 43.69 |
| 08/27/2026 16:04 | 15 | 43.69 |
| 08/27/2026 16:02 | 1 | 43.84 |
| 08/27/2026 16:02 | 100 | 43.84 |
| 08/27/2026 16:02 | 2 | 43.85 |
| 08/27/2026 16:01 | 2 | 43.935 |
| 08/27/2026 16:01 | 24 | 43.935 |
| 08/27/2026 15:56 | 100 | 43.97 |
| 08/27/2026 15:56 | 78 | 43.97 |
| 08/27/2026 15:56 | 22 | 43.97 |
| 08/27/2026 15:56 | 181 | 43.97 |
| 08/27/2026 15:56 | 36 | 43.97 |
| 08/27/2026 15:56 | 64 | 43.97 |
| 08/27/2026 15:56 | 100 | 43.97 |
| 08/27/2026 15:56 | 75 | 43.98 |
| 08/27/2026 15:56 | 25 | 43.98 |
| 08/27/2026 15:56 | 1 | 43.98 |
| 08/27/2026 15:56 | 39 | 43.99 |
| 08/27/2026 15:56 | 33 | 43.99 |
| 08/27/2026 15:56 | 28 | 43.99 |
| 08/27/2026 15:56 | 42 | 44.00 |
| 08/27/2026 15:56 | 11 | 44.00 |
| 08/27/2026 15:56 | 1 | 44.00 |
| 08/27/2026 15:56 | 42 | 44.02 |
| 08/27/2026 15:56 | 58 | 44.02 |
| 08/27/2026 15:55 | 40 | 44.06 |
| 08/27/2026 15:55 | 41 | 44.06 |
| 08/27/2026 15:55 | 59 | 44.06 |
| 08/27/2026 15:55 | 20 | 44.06 |
| 08/27/2026 15:54 | 100 | 44.125 |
| 08/27/2026 15:50 | 1 | 44.19 |
| 08/27/2026 15:50 | 25 | 44.16 |
| 08/27/2026 15:50 | 25 | 44.11 |
| 08/27/2026 15:50 | 25 | 44.11 |
| 08/27/2026 15:50 | 25 | 44.11 |
| 08/27/2026 15:50 | 25 | 44.11 |
| 08/27/2026 15:49 | 50 | 44.05 |
| 08/27/2026 15:49 | 50 | 44.05 |
| 08/27/2026 15:49 | 100 | 44.05 |
| 08/27/2026 15:48 | 61 | 44.09 |
| 08/27/2026 15:48 | 95 | 44.09 |
| 08/27/2026 15:48 | 5 | 44.09 |
| 08/27/2026 15:48 | 100 | 44.09 |
| 08/27/2026 15:48 | 46 | 44.10 |
| 08/27/2026 15:48 | 10 | 44.10 |
| 08/27/2026 15:48 | 90 | 44.10 |
| 08/27/2026 15:48 | 100 | 44.19 |
| 08/27/2026 15:47 | 25 | 44.23 |
| 08/27/2026 15:47 | 25 | 44.23 |
| 08/27/2026 15:47 | 25 | 44.23 |
| 08/27/2026 15:47 | 25 | 44.23 |
| 08/27/2026 15:46 | 25 | 44.145 |
| 08/27/2026 15:46 | 25 | 44.145 |
| 08/27/2026 15:45 | 25 | 44.12 |
| 08/27/2026 15:45 | 25 | 44.12 |
| 08/27/2026 15:45 | 25 | 44.12 |
| 08/27/2026 15:45 | 25 | 44.12 |
| 08/27/2026 15:45 | 41 | 44.09 |
| 08/27/2026 15:45 | 197 | 44.10 |
| 08/27/2026 15:45 | 100 | 44.10 |
| 08/27/2026 15:44 | 100 | 44.06 |
| 08/27/2026 15:44 | 100 | 44.06 |
| 08/27/2026 15:44 | 100 | 44.06 |
| 08/27/2026 15:44 | 100 | 44.08 |
| 08/27/2026 15:41 | 25 | 44.07 |
| 08/27/2026 15:41 | 21 | 43.99 |
| 08/27/2026 15:40 | 230 | 43.73 |
| 08/27/2026 15:40 | 25 | 43.64 |
| 08/27/2026 15:38 | 12 | 43.74 |
| 08/27/2026 15:38 | 82 | 43.74 |
| 08/27/2026 15:38 | 6 | 43.74 |
| 08/27/2026 15:38 | 75 | 43.73 |
| 08/27/2026 15:38 | 25 | 43.73 |
| 08/27/2026 15:38 | 75 | 43.73 |
| 08/27/2026 15:38 | 25 | 43.73 |
| 08/27/2026 15:38 | 75 | 43.73 |
| 08/27/2026 15:38 | 25 | 43.73 |
| 08/27/2026 15:38 | 100 | 43.73 |
| 08/27/2026 15:35 | 1 | 43.60 |
| 08/27/2026 15:35 | 2840 | 43.60 |
| 08/27/2026 15:35 | 2993 | 43.60 |
| 08/27/2026 15:35 | 100 | 43.63 |
| 08/27/2026 15:35 | 134 | 43.63 |
| 08/27/2026 15:35 | 66 | 43.63 |
| 08/27/2026 15:35 | 100 | 43.63 |
| 08/27/2026 15:35 | 34 | 43.63 |
| 08/27/2026 15:35 | 66 | 43.63 |
| 08/27/2026 15:35 | 100 | 43.64 |
| 08/27/2026 15:35 | 69 | 43.64 |
| 08/27/2026 15:35 | 500 | 43.68 |
| 08/27/2026 15:34 | 15 | 43.65 |
| 08/27/2026 15:34 | 10 | 43.65 |
| 08/27/2026 15:34 | 1 | 43.715 |
| 08/27/2026 15:33 | 24 | 43.755 |
| 08/27/2026 15:31 | 10 | 43.84 |
| 08/27/2026 15:31 | 1166 | 43.60 |
| 08/27/2026 15:31 | 125 | 43.61 |
| 08/27/2026 15:31 | 100 | 43.61 |
| 08/27/2026 15:31 | 240 | 43.65 |
| 08/27/2026 15:31 | 240 | 43.66 |
| 08/27/2026 15:31 | 240 | 43.67 |
| 08/27/2026 15:31 | 80 | 43.68 |
| 08/27/2026 15:31 | 100 | 43.78 |
| 08/27/2026 15:31 | 200 | 43.89 |
| 08/27/2026 15:31 | 400 | 43.89 |
| 08/27/2026 15:31 | 1 | 43.95 |
| 08/27/2026 15:31 | 1 | 43.97 |
| 08/27/2026 15:31 | 100 | 43.98 |
| 08/27/2026 15:30 | 1 | 43.98 |
| 08/27/2026 15:30 | 99 | 43.98 |
| 08/27/2026 15:30 | 901 | 43.98 |
| 08/27/2026 15:30 | 100 | 43.99 |
| 08/27/2026 15:30 | 40 | 44.00 |
| 08/27/2026 15:30 | 6133 | 43.99 |
| 08/27/2026 14:59 | 1 | 43.90 |
| 08/27/2026 14:57 | 2 | 44.25 |
| 08/27/2026 14:53 | 1 | 44.20 |
| 08/27/2026 14:53 | 1 | 44.25 |
| 08/27/2026 14:52 | 1 | 44.25 |
| 08/27/2026 14:52 | 100 | 44.26 |
| 08/27/2026 14:52 | 100 | 44.26 |
| 08/27/2026 14:52 | 1 | 44.30 |
| 08/27/2026 14:52 | 1 | 44.22 |
| 08/27/2026 14:52 | 1 | 44.30 |
| 08/27/2026 14:52 | 1 | 44.32 |
| 08/27/2026 14:52 | 1 | 44.35 |
| 08/27/2026 14:51 | 1 | 44.37 |
| 08/27/2026 14:51 | 1 | 44.40 |
| 08/27/2026 14:51 | 1 | 44.45 |
| 08/27/2026 13:23 | 1 | 43.90 |
| 08/27/2026 13:23 | 95 | 43.91 |
| 08/27/2026 13:23 | 60 | 43.91 |