Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
43.37
-1.62
(
-3.60% )
|
43.37
|
1,200 |
43.42
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 43.37 |
| 08/15/2026 00:19 | 6 | 44.06 |
| 08/14/2026 23:20 | � | 43.37 |
| 08/14/2026 22:30 | � | 43.37 |
| 08/14/2026 22:00 | � | 43.37 |
| 08/14/2026 22:00 | 27104 | 43.37 |
| 08/14/2026 21:59 | 100 | 43.38 |
| 08/14/2026 21:59 | 30 | 43.40 |
| 08/14/2026 21:59 | 1 | 43.395 |
| 08/14/2026 21:59 | 5 | 43.395 |
| 08/14/2026 21:59 | 53 | 43.41 |
| 08/14/2026 21:59 | 47 | 43.41 |
| 08/14/2026 21:59 | 1 | 43.38 |
| 08/14/2026 21:59 | 44 | 43.38 |
| 08/14/2026 21:59 | 17 | 43.395 |
| 08/14/2026 21:59 | 27 | 43.395 |
| 08/14/2026 21:59 | 50 | 43.395 |
| 08/14/2026 21:59 | 6 | 43.395 |
| 08/14/2026 21:59 | 17 | 43.40 |
| 08/14/2026 21:59 | 2 | 43.40 |
| 08/14/2026 21:59 | 100 | 43.395 |
| 08/14/2026 21:59 | 58 | 43.37 |
| 08/14/2026 21:59 | 47 | 43.38 |
| 08/14/2026 21:59 | 49 | 43.40 |
| 08/14/2026 21:59 | 7 | 43.41 |
| 08/14/2026 21:59 | 48 | 43.41 |
| 08/14/2026 21:59 | 197 | 43.41 |
| 08/14/2026 21:59 | 2 | 43.41 |
| 08/14/2026 21:59 | 1 | 43.41 |
| 08/14/2026 21:59 | 4 | 43.44 |
| 08/14/2026 21:59 | 48 | 43.44 |
| 08/14/2026 21:59 | 1 | 43.44 |
| 08/14/2026 21:59 | 45 | 43.42 |
| 08/14/2026 21:59 | 15 | 43.42 |
| 08/14/2026 21:59 | 50 | 43.42 |
| 08/14/2026 21:59 | 2 | 43.43 |
| 08/14/2026 21:59 | 72 | 43.41 |
| 08/14/2026 21:59 | 192 | 43.40 |
| 08/14/2026 21:59 | 252 | 43.40 |
| 08/14/2026 21:59 | 68 | 43.40 |
| 08/14/2026 21:59 | 32 | 43.40 |
| 08/14/2026 21:59 | 160 | 43.40 |
| 08/14/2026 21:59 | 200 | 43.40 |
| 08/14/2026 21:59 | 6 | 43.40 |
| 08/14/2026 21:59 | 48 | 43.40 |
| 08/14/2026 21:59 | 32 | 43.40 |
| 08/14/2026 21:59 | 20 | 43.40 |
| 08/14/2026 21:59 | 67 | 43.40 |
| 08/14/2026 21:59 | 1 | 43.395 |
| 08/14/2026 21:59 | 1 | 43.395 |
| 08/14/2026 21:59 | 2 | 43.39 |
| 08/14/2026 21:59 | 33 | 43.40 |
| 08/14/2026 21:59 | 14 | 43.40 |
| 08/14/2026 21:59 | 43 | 43.40 |
| 08/14/2026 21:59 | 1 | 43.40 |
| 08/14/2026 21:59 | 1 | 43.38 |
| 08/14/2026 21:59 | 1 | 43.39 |
| 08/14/2026 21:59 | 54 | 43.38 |
| 08/14/2026 21:59 | 1 | 43.39 |
| 08/14/2026 21:59 | 100 | 43.37 |
| 08/14/2026 21:59 | 74 | 43.38 |
| 08/14/2026 21:59 | 34 | 43.38 |
| 08/14/2026 21:59 | 118 | 43.38 |
| 08/14/2026 21:59 | 3 | 43.38 |
| 08/14/2026 21:59 | 49 | 43.38 |
| 08/14/2026 21:59 | 30 | 43.38 |
| 08/14/2026 21:59 | 70 | 43.38 |
| 08/14/2026 21:59 | 1 | 43.37 |
| 08/14/2026 21:59 | 47 | 43.37 |
| 08/14/2026 21:59 | 14 | 43.37 |
| 08/14/2026 21:59 | 100 | 43.37 |
| 08/14/2026 21:59 | 39 | 43.37 |
| 08/14/2026 21:59 | 98 | 43.39 |
| 08/14/2026 21:59 | 100 | 43.39 |
| 08/14/2026 21:59 | 8 | 43.39 |
| 08/14/2026 21:59 | 50 | 43.39 |
| 08/14/2026 21:59 | 1 | 43.39 |
| 08/14/2026 21:59 | 15 | 43.41 |
| 08/14/2026 21:59 | 8 | 43.41 |
| 08/14/2026 21:59 | 92 | 43.40 |
| 08/14/2026 21:59 | 54 | 43.39 |
| 08/14/2026 21:59 | 18 | 43.38 |
| 08/14/2026 21:59 | 100 | 43.39 |
| 08/14/2026 21:59 | 8 | 43.40 |
| 08/14/2026 21:59 | 100 | 43.40 |
| 08/14/2026 21:59 | 84 | 43.40 |
| 08/14/2026 21:59 | 1 | 43.42 |
| 08/14/2026 21:59 | 183 | 43.40 |
| 08/14/2026 21:59 | 400 | 43.40 |
| 08/14/2026 21:59 | 17 | 43.40 |
| 08/14/2026 21:59 | 24 | 43.40 |
| 08/14/2026 21:59 | 90 | 43.40 |
| 08/14/2026 21:59 | 6 | 43.40 |
| 08/14/2026 21:59 | 4 | 43.40 |
| 08/14/2026 21:59 | 40 | 43.41 |
| 08/14/2026 21:59 | 6 | 43.41 |
| 08/14/2026 21:59 | 100 | 43.41 |
| 08/14/2026 21:59 | 100 | 43.41 |
| 08/14/2026 21:59 | 38 | 43.41 |
| 08/14/2026 21:59 | 100 | 43.425 |
| 08/14/2026 21:59 | 100 | 43.42 |
| 08/14/2026 21:59 | 5 | 43.41 |
| 08/14/2026 21:59 | 224 | 43.41 |
| 08/14/2026 21:59 | 42 | 43.41 |
| 08/14/2026 21:59 | 1 | 43.41 |
| 08/14/2026 21:59 | 100 | 43.42 |
| 08/14/2026 21:59 | 100 | 43.42 |
| 08/14/2026 21:58 | 1 | 43.43 |
| 08/14/2026 21:58 | 500 | 43.42 |
| 08/14/2026 21:58 | 1 | 43.42 |
| 08/14/2026 21:58 | 267 | 43.42 |
| 08/14/2026 21:58 | 40 | 43.42 |
| 08/14/2026 21:58 | 1 | 43.42 |
| 08/14/2026 21:58 | 1 | 43.44 |
| 08/14/2026 21:58 | 1 | 43.415 |
| 08/14/2026 21:58 | 260 | 43.43 |
| 08/14/2026 21:58 | 6 | 43.43 |
| 08/14/2026 21:58 | 100 | 43.43 |
| 08/14/2026 21:58 | 6 | 43.43 |
| 08/14/2026 21:58 | 35 | 43.43 |
| 08/14/2026 21:58 | 1 | 43.44 |
| 08/14/2026 21:58 | 100 | 43.44 |
| 08/14/2026 21:58 | 100 | 43.44 |
| 08/14/2026 21:58 | 44 | 43.44 |
| 08/14/2026 21:58 | 500 | 43.44 |
| 08/14/2026 21:58 | 3 | 43.44 |
| 08/14/2026 21:58 | 100 | 43.44 |
| 08/14/2026 21:58 | 6 | 43.44 |
| 08/14/2026 21:58 | 200 | 43.44 |
| 08/14/2026 21:58 | 28 | 43.44 |
| 08/14/2026 21:58 | 25 | 43.44 |
| 08/14/2026 21:58 | 100 | 43.45 |
| 08/14/2026 21:58 | 20 | 43.44 |
| 08/14/2026 21:58 | 55 | 43.44 |
| 08/14/2026 21:58 | 39 | 43.44 |
| 08/14/2026 21:58 | 100 | 43.45 |
| 08/14/2026 21:58 | 1 | 43.45 |
| 08/14/2026 21:58 | 43 | 43.45 |
| 08/14/2026 21:58 | 1 | 43.45 |
| 08/14/2026 21:58 | 40 | 43.44 |
| 08/14/2026 21:58 | 99 | 43.44 |
| 08/14/2026 21:58 | 200 | 43.44 |
| 08/14/2026 21:58 | 1 | 43.43 |
| 08/14/2026 21:58 | 100 | 43.445 |
| 08/14/2026 21:58 | 100 | 43.44 |
| 08/14/2026 21:58 | 100 | 43.44 |
| 08/14/2026 21:58 | 244 | 43.40 |
| 08/14/2026 21:58 | 60 | 43.40 |
| 08/14/2026 21:58 | 240 | 43.40 |
| 08/14/2026 21:58 | 255 | 43.40 |
| 08/14/2026 21:58 | 300 | 43.40 |
| 08/14/2026 21:58 | 89 | 43.40 |
| 08/14/2026 21:58 | 208 | 43.40 |
| 08/14/2026 21:58 | 3 | 43.40 |
| 08/14/2026 21:58 | 20 | 43.40 |
| 08/14/2026 21:58 | 20 | 43.40 |
| 08/14/2026 21:58 | 88 | 43.40 |
| 08/14/2026 21:58 | 172 | 43.40 |
| 08/14/2026 21:58 | 36 | 43.40 |
| 08/14/2026 21:58 | 264 | 43.40 |
| 08/14/2026 21:58 | 36 | 43.40 |
| 08/14/2026 21:58 | 6 | 43.40 |
| 08/14/2026 21:58 | 18 | 43.40 |
| 08/14/2026 21:58 | 240 | 43.40 |
| 08/14/2026 21:58 | 60 | 43.40 |
| 08/14/2026 21:58 | 240 | 43.40 |
| 08/14/2026 21:58 | 60 | 43.40 |
| 08/14/2026 21:58 | 240 | 43.40 |
| 08/14/2026 21:58 | 240 | 43.40 |
| 08/14/2026 21:58 | 105 | 43.40 |
| 08/14/2026 21:58 | 175 | 43.40 |
| 08/14/2026 21:58 | 125 | 43.40 |
| 08/14/2026 21:58 | 240 | 43.40 |
| 08/14/2026 21:58 | 60 | 43.40 |
| 08/14/2026 21:58 | 240 | 43.40 |
| 08/14/2026 21:58 | 300 | 43.40 |
| 08/14/2026 21:58 | 150 | 43.40 |
| 08/14/2026 21:58 | 300 | 43.40 |
| 08/14/2026 21:58 | 100 | 43.40 |
| 08/14/2026 21:58 | 100 | 43.405 |
| 08/14/2026 21:58 | 100 | 43.405 |
| 08/14/2026 21:58 | 240 | 43.405 |
| 08/14/2026 21:58 | 100 | 43.405 |
| 08/14/2026 21:58 | 1 | 43.405 |
| 08/14/2026 21:58 | 400 | 43.43 |
| 08/14/2026 21:58 | 400 | 43.43 |
| 08/14/2026 21:58 | 400 | 43.43 |
| 08/14/2026 21:58 | 600 | 43.43 |
| 08/14/2026 21:58 | 200 | 43.43 |
| 08/14/2026 21:58 | 200 | 43.43 |
| 08/14/2026 21:58 | 100 | 43.43 |
| 08/14/2026 21:58 | 1 | 43.43 |
| 08/14/2026 21:58 | 4 | 43.43 |
| 08/14/2026 21:58 | 4 | 43.43 |
| 08/14/2026 21:58 | 200 | 43.43 |
| 08/14/2026 21:58 | 31 | 43.43 |
| 08/14/2026 21:58 | 51 | 43.44 |
| 08/14/2026 21:58 | 8 | 43.44 |
| 08/14/2026 21:58 | 8 | 43.44 |
| 08/14/2026 21:58 | 8 | 43.44 |
| 08/14/2026 21:58 | 4 | 43.44 |
| 08/14/2026 21:58 | 40 | 43.45 |
| 08/14/2026 21:58 | 4 | 43.45 |
| 08/14/2026 21:58 | 11 | 43.45 |
| 08/14/2026 21:58 | 19 | 43.45 |
| 08/14/2026 21:58 | 100 | 43.45 |
| 08/14/2026 21:58 | 89 | 43.45 |
| 08/14/2026 21:58 | 80 | 43.45 |
| 08/14/2026 21:58 | 5 | 43.45 |
| 08/14/2026 21:58 | 23 | 43.45 |
| 08/14/2026 21:58 | 100 | 43.45 |
| 08/14/2026 21:58 | 14 | 43.46 |
| 08/14/2026 21:58 | 1 | 43.46 |
| 08/14/2026 21:58 | 69 | 43.46 |
| 08/14/2026 21:58 | 100 | 43.46 |
| 08/14/2026 21:58 | 100 | 43.46 |
| 08/14/2026 21:58 | 336 | 43.46 |
| 08/14/2026 21:58 | 40 | 43.46 |
| 08/14/2026 21:58 | 34 | 43.47 |
| 08/14/2026 21:58 | 20 | 43.47 |
| 08/14/2026 21:58 | 100 | 43.47 |
| 08/14/2026 21:58 | 20 | 43.47 |
| 08/14/2026 21:58 | 20 | 43.47 |
| 08/14/2026 21:58 | 100 | 43.47 |
| 08/14/2026 21:58 | 70 | 43.47 |
| 08/14/2026 21:58 | 100 | 43.47 |
| 08/14/2026 21:58 | 100 | 43.47 |
| 08/14/2026 21:58 | 100 | 43.47 |
| 08/14/2026 21:58 | 33 | 43.47 |
| 08/14/2026 21:58 | 1 | 43.48 |
| 08/14/2026 21:58 | 100 | 43.48 |
| 08/14/2026 21:58 | 1 | 43.48 |
| 08/14/2026 21:58 | 2 | 43.48 |
| 08/14/2026 21:58 | 2 | 43.48 |
| 08/14/2026 21:58 | 40 | 43.48 |
| 08/14/2026 21:58 | 4 | 43.48 |
| 08/14/2026 21:58 | 38 | 43.48 |
| 08/14/2026 21:58 | 1 | 43.48 |
| 08/14/2026 21:58 | 36 | 43.48 |
| 08/14/2026 21:58 | 63 | 43.48 |
| 08/14/2026 21:58 | 10 | 43.47 |
| 08/14/2026 21:58 | 9 | 43.47 |
| 08/14/2026 21:58 | 10 | 43.47 |
| 08/14/2026 21:58 | 1 | 43.47 |
| 08/14/2026 21:58 | 1 | 43.48 |
| 08/14/2026 21:58 | 1 | 43.47 |
| 08/14/2026 21:57 | 100 | 43.47 |
| 08/14/2026 21:57 | 38 | 43.47 |
| 08/14/2026 21:57 | 5 | 43.47 |
| 08/14/2026 21:57 | 63 | 43.47 |
| 08/14/2026 21:57 | 37 | 43.47 |
| 08/14/2026 21:57 | 3 | 43.47 |
| 08/14/2026 21:57 | 14 | 43.45 |
| 08/14/2026 21:57 | 28 | 43.47 |
| 08/14/2026 21:57 | 1 | 43.45 |
| 08/14/2026 21:57 | 100 | 43.46 |
| 08/14/2026 21:57 | 100 | 43.46 |
| 08/14/2026 21:57 | 100 | 43.455 |
| 08/14/2026 21:57 | 1 | 43.45 |
| 08/14/2026 21:57 | 92 | 43.46 |
| 08/14/2026 21:57 | 125 | 43.46 |
| 08/14/2026 21:57 | 2 | 43.45 |
| 08/14/2026 21:57 | 17 | 43.455 |
| 08/14/2026 21:57 | 20 | 43.46 |
| 08/14/2026 21:57 | 38 | 43.46 |
| 08/14/2026 21:57 | 12 | 43.46 |
| 08/14/2026 21:57 | 88 | 43.46 |
| 08/14/2026 21:57 | 64 | 43.46 |
| 08/14/2026 21:57 | 45 | 43.46 |
| 08/14/2026 21:57 | 20 | 43.46 |
| 08/14/2026 21:57 | 71 | 43.46 |
| 08/14/2026 21:57 | 5 | 43.46 |
| 08/14/2026 21:57 | 500 | 43.46 |
| 08/14/2026 21:57 | 38 | 43.46 |
| 08/14/2026 21:57 | 10 | 43.46 |
| 08/14/2026 21:57 | 5 | 43.45 |
| 08/14/2026 21:57 | 500 | 43.45 |
| 08/14/2026 21:57 | 1 | 43.42 |
| 08/14/2026 21:57 | 1 | 43.43 |
| 08/14/2026 21:57 | 1 | 43.42 |
| 08/14/2026 21:57 | 2 | 43.42 |
| 08/14/2026 21:57 | 100 | 43.445 |
| 08/14/2026 21:56 | 1 | 43.42 |
| 08/14/2026 21:56 | 1 | 43.41 |
| 08/14/2026 21:56 | 12 | 43.41 |
| 08/14/2026 21:56 | 100 | 43.42 |
| 08/14/2026 21:56 | 40 | 43.42 |
| 08/14/2026 21:56 | 364 | 43.40 |
| 08/14/2026 21:56 | 6 | 43.40 |
| 08/14/2026 21:56 | 31 | 43.40 |
| 08/14/2026 21:56 | 100 | 43.40 |
| 08/14/2026 21:56 | 400 | 43.40 |
| 08/14/2026 21:56 | 100 | 43.41 |
| 08/14/2026 21:56 | 100 | 43.43 |
| 08/14/2026 21:56 | 9 | 43.43 |
| 08/14/2026 21:56 | 1 | 43.43 |
| 08/14/2026 21:56 | 28 | 43.44 |
| 08/14/2026 21:56 | 100 | 43.44 |
| 08/14/2026 21:56 | 100 | 43.44 |
| 08/14/2026 21:56 | 100 | 43.44 |
| 08/14/2026 21:56 | 300 | 43.44 |
| 08/14/2026 21:56 | 100 | 43.44 |
| 08/14/2026 21:56 | 100 | 43.44 |
| 08/14/2026 21:56 | 14 | 43.45 |
| 08/14/2026 21:56 | 1 | 43.46 |
| 08/14/2026 21:56 | 25 | 43.47 |
| 08/14/2026 21:56 | 2 | 43.45 |
| 08/14/2026 21:56 | 6 | 43.45 |
| 08/14/2026 21:56 | 8 | 43.45 |
| 08/14/2026 21:56 | 10 | 43.46 |
| 08/14/2026 21:56 | 46 | 43.46 |
| 08/14/2026 21:56 | 6 | 43.46 |
| 08/14/2026 21:56 | 12 | 43.46 |
| 08/14/2026 21:56 | 14 | 43.46 |
| 08/14/2026 21:56 | 32 | 43.46 |
| 08/14/2026 21:56 | 200 | 43.47 |
| 08/14/2026 21:56 | 72 | 43.47 |
| 08/14/2026 21:56 | 28 | 43.47 |
| 08/14/2026 21:56 | 100 | 43.47 |
| 08/14/2026 21:56 | 31 | 43.47 |
| 08/14/2026 21:56 | 100 | 43.505 |
| 08/14/2026 21:55 | 100 | 43.49 |
| 08/14/2026 21:55 | 14 | 43.49 |
| 08/14/2026 21:55 | 86 | 43.49 |
| 08/14/2026 21:55 | 38 | 43.48 |
| 08/14/2026 21:55 | 76 | 43.48 |
| 08/14/2026 21:55 | 124 | 43.48 |
| 08/14/2026 21:55 | 10 | 43.48 |
| 08/14/2026 21:55 | 38 | 43.48 |
| 08/14/2026 21:55 | 70 | 43.48 |
| 08/14/2026 21:55 | 157 | 43.48 |
| 08/14/2026 21:55 | 2 | 43.48 |
| 08/14/2026 21:55 | 10 | 43.47 |
| 08/14/2026 21:55 | 10 | 43.47 |
| 08/14/2026 21:55 | 1 | 43.48 |
| 08/14/2026 21:55 | 5 | 43.48 |
| 08/14/2026 21:55 | 10 | 43.48 |
| 08/14/2026 21:55 | 25 | 43.48 |
| 08/14/2026 21:55 | 10 | 43.48 |
| 08/14/2026 21:55 | 10 | 43.47 |
| 08/14/2026 21:55 | 3 | 43.42 |
| 08/14/2026 21:55 | 3 | 43.42 |
| 08/14/2026 21:54 | 100 | 43.46 |
| 08/14/2026 21:54 | 99 | 43.46 |
| 08/14/2026 21:54 | 67 | 43.46 |
| 08/14/2026 21:54 | 3 | 43.46 |
| 08/14/2026 21:54 | 38 | 43.46 |
| 08/14/2026 21:54 | 100 | 43.46 |
| 08/14/2026 21:54 | 24 | 43.44 |
| 08/14/2026 21:54 | 38 | 43.44 |
| 08/14/2026 21:54 | 38 | 43.44 |
| 08/14/2026 21:54 | 100 | 43.44 |
| 08/14/2026 21:54 | 124 | 43.41 |
| 08/14/2026 21:54 | 76 | 43.41 |
| 08/14/2026 21:54 | 100 | 43.41 |
| 08/14/2026 21:54 | 16 | 43.42 |
| 08/14/2026 21:54 | 54 | 43.43 |
| 08/14/2026 21:54 | 46 | 43.43 |
| 08/14/2026 21:54 | 100 | 43.43 |
| 08/14/2026 21:54 | 100 | 43.44 |
| 08/14/2026 21:54 | 4 | 43.48 |
| 08/14/2026 21:54 | 4 | 43.48 |
| 08/14/2026 21:54 | 3 | 43.48 |
| 08/14/2026 21:54 | 3 | 43.48 |
| 08/14/2026 21:54 | 1 | 43.48 |
| 08/14/2026 21:54 | 20 | 43.48 |
| 08/14/2026 21:54 | 84 | 43.48 |
| 08/14/2026 21:54 | 16 | 43.48 |
| 08/14/2026 21:54 | 100 | 43.48 |
| 08/14/2026 21:54 | 82 | 43.48 |
| 08/14/2026 21:54 | 18 | 43.48 |
| 08/14/2026 21:54 | 100 | 43.48 |
| 08/14/2026 21:54 | 80 | 43.48 |
| 08/14/2026 21:54 | 120 | 43.48 |
| 08/14/2026 21:54 | 100 | 43.495 |
| 08/14/2026 21:54 | 10 | 43.50 |
| 08/14/2026 21:54 | 84 | 43.51 |
| 08/14/2026 21:54 | 16 | 43.50 |
| 08/14/2026 21:54 | 3 | 43.495 |
| 08/14/2026 21:54 | 3 | 43.495 |
| 08/14/2026 21:54 | 10 | 43.495 |
| 08/14/2026 21:54 | 90 | 43.495 |
| 08/14/2026 21:54 | 10 | 43.495 |
| 08/14/2026 21:54 | 100 | 43.495 |
| 08/14/2026 21:53 | 62 | 43.51 |
| 08/14/2026 21:53 | 38 | 43.51 |
| 08/14/2026 21:53 | 7 | 43.48 |
| 08/14/2026 21:53 | 70 | 43.48 |
| 08/14/2026 21:53 | 100 | 43.495 |
| 08/14/2026 21:53 | 10 | 43.495 |
| 08/14/2026 21:53 | 100 | 43.46 |
| 08/14/2026 21:52 | 4 | 43.50 |
| 08/14/2026 21:52 | 25 | 43.47 |
| 08/14/2026 21:52 | 16 | 43.49 |
| 08/14/2026 21:52 | 29 | 43.49 |
| 08/14/2026 21:52 | 2 | 43.49 |
| 08/14/2026 21:52 | 21 | 43.49 |
| 08/14/2026 21:52 | 6 | 43.49 |
| 08/14/2026 21:52 | 2 | 43.49 |
| 08/14/2026 21:52 | 5 | 43.49 |
| 08/14/2026 21:52 | 45 | 43.49 |
| 08/14/2026 21:52 | 87 | 43.50 |
| 08/14/2026 21:52 | 100 | 43.50 |
| 08/14/2026 21:52 | 100 | 43.50 |
| 08/14/2026 21:52 | 2 | 43.50 |
| 08/14/2026 21:51 | 10 | 43.52 |
| 08/14/2026 21:51 | 20 | 43.51 |
| 08/14/2026 21:51 | 93 | 43.51 |
| 08/14/2026 21:51 | 7 | 43.51 |
| 08/14/2026 21:51 | 100 | 43.51 |
| 08/14/2026 21:51 | 400 | 43.51 |
| 08/14/2026 21:51 | 100 | 43.51 |
| 08/14/2026 21:51 | 5 | 43.51 |
| 08/14/2026 21:51 | 38 | 43.51 |
| 08/14/2026 21:51 | 33 | 43.51 |
| 08/14/2026 21:51 | 38 | 43.51 |
| 08/14/2026 21:51 | 100 | 43.51 |
| 08/14/2026 21:51 | 33 | 43.51 |
| 08/14/2026 21:51 | 66 | 43.51 |
| 08/14/2026 21:51 | 1 | 43.51 |
| 08/14/2026 21:50 | 5 | 43.465 |
| 08/14/2026 21:50 | 100 | 43.46 |
| 08/14/2026 21:50 | 400 | 43.49 |
| 08/14/2026 21:50 | 28 | 43.44 |
| 08/14/2026 21:50 | 72 | 43.44 |
| 08/14/2026 21:50 | 51 | 43.44 |
| 08/14/2026 21:49 | 5 | 43.50 |
| 08/14/2026 21:49 | 111 | 43.50 |
| 08/14/2026 21:49 | 38 | 43.50 |
| 08/14/2026 21:49 | 38 | 43.50 |
| 08/14/2026 21:49 | 2 | 43.50 |
| 08/14/2026 21:49 | 5 | 43.47 |
| 08/14/2026 21:49 | 16 | 43.44 |
| 08/14/2026 21:49 | 100 | 43.47 |
| 08/14/2026 21:49 | 90 | 43.51 |
| 08/14/2026 21:49 | 1 | 43.51 |
| 08/14/2026 21:49 | 48 | 43.52 |
| 08/14/2026 21:49 | 30 | 43.52 |
| 08/14/2026 21:49 | 200 | 43.52 |
| 08/14/2026 21:48 | 66 | 43.53 |
| 08/14/2026 21:48 | 34 | 43.53 |
| 08/14/2026 21:48 | 100 | 43.53 |
| 08/14/2026 21:48 | 60 | 43.52 |
| 08/14/2026 21:48 | 20 | 43.52 |
| 08/14/2026 21:48 | 270 | 43.52 |
| 08/14/2026 21:48 | 483 | 43.52 |
| 08/14/2026 21:48 | 27 | 43.52 |
| 08/14/2026 21:48 | 320 | 43.52 |
| 08/14/2026 21:48 | 165 | 43.53 |
| 08/14/2026 21:48 | 35 | 43.53 |
| 08/14/2026 21:48 | 90 | 43.53 |
| 08/14/2026 21:48 | 110 | 43.53 |
| 08/14/2026 21:48 | 100 | 43.53 |
| 08/14/2026 21:48 | 90 | 43.53 |
| 08/14/2026 21:47 | 100 | 43.52 |
| 08/14/2026 21:47 | 100 | 43.52 |
| 08/14/2026 21:47 | 25 | 43.55 |
| 08/14/2026 21:47 | 25 | 43.55 |
| 08/14/2026 21:47 | 3 | 43.55 |
| 08/14/2026 21:47 | 22 | 43.55 |
| 08/14/2026 21:47 | 200 | 43.53 |
| 08/14/2026 21:47 | 35 | 43.55 |
| 08/14/2026 21:47 | 125 | 43.55 |
| 08/14/2026 21:47 | 240 | 43.545 |
| 08/14/2026 21:47 | 491 | 43.55 |
| 08/14/2026 21:47 | 609 | 43.55 |
| 08/14/2026 21:47 | 100 | 43.55 |
| 08/14/2026 21:47 | 100 | 43.56 |
| 08/14/2026 21:47 | 300 | 43.56 |
| 08/14/2026 21:46 | 60 | 43.59 |
| 08/14/2026 21:46 | 140 | 43.575 |
| 08/14/2026 21:46 | 100 | 43.575 |
| 08/14/2026 21:46 | 100 | 43.575 |
| 08/14/2026 21:46 | 2 | 43.58 |
| 08/14/2026 21:46 | 12 | 43.56 |
| 08/14/2026 21:46 | 400 | 43.55 |
| 08/14/2026 21:46 | 59 | 43.55 |
| 08/14/2026 21:46 | 11 | 43.55 |
| 08/14/2026 21:46 | 100 | 43.55 |
| 08/14/2026 21:46 | 100 | 43.55 |
| 08/14/2026 21:46 | 400 | 43.55 |
| 08/14/2026 21:46 | 38 | 43.55 |
| 08/14/2026 21:46 | 38 | 43.55 |
| 08/14/2026 21:45 | 100 | 43.54 |
| 08/14/2026 21:45 | 100 | 43.54 |
| 08/14/2026 21:45 | 100 | 43.54 |
| 08/14/2026 21:45 | 100 | 43.57 |
| 08/14/2026 21:45 | 43 | 43.57 |
| 08/14/2026 21:45 | 553 | 43.57 |
| 08/14/2026 21:45 | 247 | 43.57 |
| 08/14/2026 21:45 | 300 | 43.57 |
| 08/14/2026 21:45 | 100 | 43.57 |
| 08/14/2026 21:45 | 20 | 43.58 |
| 08/14/2026 21:45 | 100 | 43.62 |
| 08/14/2026 21:45 | 100 | 43.62 |
| 08/14/2026 21:44 | 10 | 43.64 |
| 08/14/2026 21:44 | 100 | 43.64 |
| 08/14/2026 21:44 | 90 | 43.64 |
| 08/14/2026 21:44 | 16612 | 43.66 |
| 08/14/2026 21:44 | 240 | 43.66 |
| 08/14/2026 21:44 | 498 | 43.66 |
| 08/14/2026 21:44 | 1040 | 43.66 |
| 08/14/2026 21:44 | 110 | 43.66 |
| 08/14/2026 21:44 | 100 | 43.69 |
| 08/14/2026 21:44 | 2 | 43.69 |
| 08/14/2026 21:44 | 45 | 43.69 |
| 08/14/2026 21:44 | 45 | 43.69 |
| 08/14/2026 21:44 | 100 | 43.69 |
| 08/14/2026 21:44 | 14 | 43.70 |
| 08/14/2026 21:44 | 100 | 43.71 |
| 08/14/2026 21:44 | 40 | 43.71 |
| 08/14/2026 21:44 | 700 | 43.71 |
| 08/14/2026 21:43 | 17 | 43.73 |
| 08/14/2026 21:43 | 100 | 43.71 |
| 08/14/2026 21:43 | 44 | 43.71 |
| 08/14/2026 21:43 | 56 | 43.71 |
| 08/14/2026 21:43 | 90 | 43.71 |
| 08/14/2026 21:43 | 100 | 43.71 |
| 08/14/2026 21:43 | 70 | 43.71 |
| 08/14/2026 21:43 | 38 | 43.71 |
| 08/14/2026 21:43 | 44 | 43.70 |
| 08/14/2026 21:43 | 75 | 43.675 |
| 08/14/2026 21:43 | 25 | 43.675 |
| 08/14/2026 21:43 | 100 | 43.65 |
| 08/14/2026 21:43 | 87 | 43.65 |
| 08/14/2026 21:43 | 100 | 43.65 |
| 08/14/2026 21:43 | 100 | 43.65 |
| 08/14/2026 21:43 | 100 | 43.64 |
| 08/14/2026 21:43 | 800 | 43.63 |
| 08/14/2026 21:43 | 100 | 43.63 |
| 08/14/2026 21:43 | 100 | 43.63 |
| 08/14/2026 21:43 | 167 | 43.64 |
| 08/14/2026 21:43 | 100 | 43.64 |
| 08/14/2026 21:43 | 120 | 43.63 |
| 08/14/2026 21:43 | 300 | 43.63 |
| 08/14/2026 21:43 | 100 | 43.63 |
| 08/14/2026 21:43 | 780 | 43.63 |
| 08/14/2026 21:43 | 240 | 43.64 |
| 08/14/2026 21:43 | 125 | 43.64 |
| 08/14/2026 21:43 | 400 | 43.65 |
| 08/14/2026 21:43 | 100 | 43.63 |
| 08/14/2026 21:43 | 220 | 43.63 |
| 08/14/2026 21:43 | 80 | 43.65 |
| 08/14/2026 21:43 | 30 | 43.65 |
| 08/14/2026 21:43 | 70 | 43.65 |
| 08/14/2026 21:42 | 20 | 43.69 |
| 08/14/2026 21:42 | 25 | 43.66 |
| 08/14/2026 21:42 | 81 | 43.65 |
| 08/14/2026 21:42 | 19 | 43.65 |
| 08/14/2026 21:42 | 75 | 43.65 |
| 08/14/2026 21:42 | 45 | 43.65 |
| 08/14/2026 21:42 | 47 | 43.65 |
| 08/14/2026 21:42 | 53 | 43.65 |
| 08/14/2026 21:42 | 90 | 43.66 |
| 08/14/2026 21:42 | 100 | 43.66 |
| 08/14/2026 21:42 | 299 | 43.685 |
| 08/14/2026 21:42 | 38 | 43.68 |
| 08/14/2026 21:42 | 40 | 43.68 |
| 08/14/2026 21:42 | 100 | 43.65 |
| 08/14/2026 21:42 | 60 | 43.67 |
| 08/14/2026 21:42 | 140 | 43.66 |
| 08/14/2026 21:42 | 100 | 43.66 |
| 08/14/2026 21:41 | 6 | 43.625 |
| 08/14/2026 21:41 | 100 | 43.625 |
| 08/14/2026 21:41 | 300 | 43.61 |
| 08/14/2026 21:41 | 29 | 43.62 |
| 08/14/2026 21:41 | 45 | 43.62 |
| 08/14/2026 21:41 | 26 | 43.62 |
| 08/14/2026 21:41 | 38 | 43.61 |
| 08/14/2026 21:41 | 80 | 43.61 |
| 08/14/2026 21:41 | 1 | 43.61 |
| 08/14/2026 21:41 | 37 | 43.61 |
| 08/14/2026 21:41 | 38 | 43.61 |
| 08/14/2026 21:41 | 25 | 43.61 |
| 08/14/2026 21:41 | 75 | 43.61 |
| 08/14/2026 21:41 | 125 | 43.60 |
| 08/14/2026 21:40 | 15 | 43.56 |
| 08/14/2026 21:40 | 5 | 43.56 |
| 08/14/2026 21:39 | 5 | 43.54 |
| 08/14/2026 21:39 | 38 | 43.53 |
| 08/14/2026 21:39 | 38 | 43.53 |
| 08/14/2026 21:39 | 38 | 43.53 |
| 08/14/2026 21:37 | 100 | 43.505 |
| 08/14/2026 21:37 | 4 | 43.49 |
| 08/14/2026 21:37 | 3 | 43.49 |
| 08/14/2026 21:36 | 20 | 43.50 |
| 08/14/2026 21:36 | 45 | 43.50 |
| 08/14/2026 21:36 | 100 | 43.51 |
| 08/14/2026 21:36 | 100 | 43.52 |
| 08/14/2026 21:36 | 225 | 43.53 |
| 08/14/2026 21:36 | 100 | 43.54 |
| 08/14/2026 21:36 | 100 | 43.54 |
| 08/14/2026 21:36 | 45 | 43.54 |
| 08/14/2026 21:35 | 40 | 43.57 |
| 08/14/2026 21:33 | 36 | 43.61 |
| 08/14/2026 21:33 | 38 | 43.59 |
| 08/14/2026 21:33 | 38 | 43.59 |
| 08/14/2026 21:33 | 100 | 43.59 |
| 08/14/2026 21:32 | 20 | 43.56 |
| 08/14/2026 21:32 | 25 | 43.56 |
| 08/14/2026 21:32 | 25 | 43.56 |
| 08/14/2026 21:32 | 25 | 43.56 |
| 08/14/2026 21:32 | 25 | 43.56 |
| 08/14/2026 21:32 | 45 | 43.56 |
| 08/14/2026 21:32 | 45 | 43.56 |
| 08/14/2026 21:32 | 100 | 43.56 |
| 08/14/2026 21:32 | 96 | 43.57 |
| 08/14/2026 21:32 | 4 | 43.57 |
| 08/14/2026 21:32 | 45 | 43.57 |
| 08/14/2026 21:32 | 10 | 43.57 |
| 08/14/2026 21:32 | 11 | 43.58 |
| 08/14/2026 21:31 | 15 | 43.59 |
| 08/14/2026 21:31 | 10 | 43.59 |
| 08/14/2026 21:29 | 45 | 43.59 |
| 08/14/2026 21:29 | 45 | 43.60 |
| 08/14/2026 21:29 | 9 | 43.60 |
| 08/14/2026 21:29 | 1 | 43.60 |
| 08/14/2026 21:29 | 54 | 43.61 |
| 08/14/2026 21:29 | 25 | 43.61 |
| 08/14/2026 21:29 | 21 | 43.61 |
| 08/14/2026 21:29 | 98 | 43.65 |
| 08/14/2026 21:29 | 1 | 43.65 |
| 08/14/2026 21:29 | 1 | 43.64 |
| 08/14/2026 21:28 | 4 | 43.61 |
| 08/14/2026 21:28 | 6 | 43.61 |
| 08/14/2026 21:28 | 10 | 43.61 |
| 08/14/2026 21:28 | 38 | 43.61 |
| 08/14/2026 21:28 | 44 | 43.61 |
| 08/14/2026 21:28 | 4 | 43.61 |
| 08/14/2026 21:28 | 22 | 43.61 |
| 08/14/2026 21:28 | 38 | 43.61 |
| 08/14/2026 21:22 | 5 | 43.49 |
| 08/14/2026 21:22 | 70 | 43.48 |
| 08/14/2026 21:22 | 73 | 43.48 |
| 08/14/2026 21:22 | 6 | 43.48 |
| 08/14/2026 21:22 | 17 | 43.48 |
| 08/14/2026 21:21 | 38 | 43.47 |
| 08/14/2026 21:21 | 28 | 43.47 |
| 08/14/2026 21:21 | 3 | 43.47 |
| 08/14/2026 21:21 | 7 | 43.47 |
| 08/14/2026 21:20 | 56 | 43.435 |
| 08/14/2026 21:20 | 71 | 43.435 |
| 08/14/2026 21:20 | 20 | 43.43 |
| 08/14/2026 21:20 | 8 | 43.43 |
| 08/14/2026 21:20 | 30 | 43.43 |
| 08/14/2026 21:20 | 25 | 43.44 |
| 08/14/2026 21:20 | 25 | 43.44 |
| 08/14/2026 21:20 | 25 | 43.44 |
| 08/14/2026 21:20 | 25 | 43.44 |
| 08/14/2026 21:20 | 25 | 43.44 |
| 08/14/2026 21:20 | 25 | 43.44 |
| 08/14/2026 21:20 | 25 | 43.44 |
| 08/14/2026 21:20 | 25 | 43.44 |
| 08/14/2026 21:19 | 1 | 43.45 |
| 08/14/2026 21:19 | 100 | 43.48 |
| 08/14/2026 21:19 | 100 | 43.48 |
| 08/14/2026 21:19 | 6 | 43.48 |
| 08/14/2026 21:19 | 94 | 43.48 |
| 08/14/2026 21:18 | 100 | 43.51 |
| 08/14/2026 21:18 | 200 | 43.51 |
| 08/14/2026 21:18 | 100 | 43.52 |
| 08/14/2026 21:18 | 10 | 43.52 |
| 08/14/2026 21:18 | 100 | 43.52 |
| 08/14/2026 21:18 | 100 | 43.52 |
| 08/14/2026 21:18 | 100 | 43.53 |
| 08/14/2026 21:18 | 60 | 43.53 |
| 08/14/2026 21:18 | 17 | 43.54 |
| 08/14/2026 21:17 | 21 | 43.54 |
| 08/14/2026 21:17 | 70 | 43.54 |
| 08/14/2026 21:17 | 9 | 43.54 |
| 08/14/2026 21:17 | 5 | 43.54 |
| 08/14/2026 21:17 | 24 | 43.54 |
| 08/14/2026 21:17 | 30 | 43.54 |
| 08/14/2026 21:17 | 8 | 43.54 |
| 08/14/2026 21:14 | 1 | 43.47 |
| 08/14/2026 21:14 | 13 | 43.48 |
| 08/14/2026 21:14 | 25 | 43.48 |
| 08/14/2026 21:14 | 70 | 43.46 |
| 08/14/2026 21:14 | 6 | 43.48 |
| 08/14/2026 21:14 | 94 | 43.48 |
| 08/14/2026 21:13 | 100 | 43.51 |
| 08/14/2026 21:13 | 100 | 43.51 |
| 08/14/2026 21:13 | 100 | 43.51 |
| 08/14/2026 21:11 | 25 | 43.53 |
| 08/14/2026 21:11 | 100 | 43.53 |
| 08/14/2026 21:11 | 43 | 43.54 |
| 08/14/2026 21:11 | 100 | 43.54 |
| 08/14/2026 21:11 | 71 | 43.55 |
| 08/14/2026 21:11 | 9 | 43.55 |
| 08/14/2026 21:11 | 21 | 43.55 |
| 08/14/2026 21:11 | 100 | 43.55 |
| 08/14/2026 21:11 | 100 | 43.55 |
| 08/14/2026 21:11 | 25 | 43.56 |
| 08/14/2026 21:11 | 25 | 43.56 |
| 08/14/2026 21:11 | 25 | 43.56 |
| 08/14/2026 21:11 | 25 | 43.56 |
| 08/14/2026 21:11 | 25 | 43.56 |
| 08/14/2026 21:11 | 25 | 43.56 |
| 08/14/2026 21:11 | 26 | 43.60 |
| 08/14/2026 21:11 | 2 | 43.60 |
| 08/14/2026 21:08 | 4 | 43.57 |
| 08/14/2026 21:08 | 100 | 43.575 |
| 08/14/2026 21:08 | 6 | 43.58 |
| 08/14/2026 21:08 | 70 | 43.57 |
| 08/14/2026 21:08 | 38 | 43.57 |
| 08/14/2026 21:08 | 38 | 43.57 |
| 08/14/2026 21:06 | 100 | 43.53 |
| 08/14/2026 21:05 | 16 | 43.54 |
| 08/14/2026 21:04 | 1 | 43.52 |
| 08/14/2026 21:04 | 5 | 43.48 |
| 08/14/2026 21:04 | 38 | 43.50 |
| 08/14/2026 21:04 | 11 | 43.50 |
| 08/14/2026 21:04 | 44 | 43.50 |
| 08/14/2026 21:04 | 70 | 43.50 |
| 08/14/2026 21:04 | 100 | 43.49 |
| 08/14/2026 21:04 | 100 | 43.47 |
| 08/14/2026 21:04 | 8 | 43.47 |
| 08/14/2026 21:04 | 92 | 43.47 |
| 08/14/2026 21:04 | 8 | 43.47 |
| 08/14/2026 21:04 | 194 | 43.38 |
| 08/14/2026 21:04 | 100 | 43.38 |
| 08/14/2026 21:04 | 100 | 43.38 |
| 08/14/2026 21:04 | 100 | 43.39 |
| 08/14/2026 21:04 | 300 | 43.39 |
| 08/14/2026 21:04 | 25 | 43.41 |
| 08/14/2026 21:04 | 25 | 43.405 |
| 08/14/2026 21:04 | 240 | 43.405 |
| 08/14/2026 21:04 | 240 | 43.405 |
| 08/14/2026 21:04 | 240 | 43.405 |
| 08/14/2026 21:04 | 25 | 43.405 |
| 08/14/2026 21:04 | 25 | 43.405 |
| 08/14/2026 21:04 | 240 | 43.41 |
| 08/14/2026 21:04 | 240 | 43.405 |
| 08/14/2026 21:04 | 240 | 43.405 |
| 08/14/2026 21:04 | 25 | 43.405 |
| 08/14/2026 21:04 | 25 | 43.405 |
| 08/14/2026 21:04 | 25 | 43.405 |
| 08/14/2026 21:04 | 240 | 43.405 |
| 08/14/2026 21:04 | 240 | 43.405 |
| 08/14/2026 21:04 | 25 | 43.405 |
| 08/14/2026 21:04 | 240 | 43.405 |
| 08/14/2026 21:04 | 240 | 43.405 |
| 08/14/2026 21:04 | 200 | 43.405 |
| 08/14/2026 21:04 | 240 | 43.41 |
| 08/14/2026 21:04 | 1 | 43.43 |
| 08/14/2026 21:04 | 3 | 43.43 |
| 08/14/2026 21:04 | 100 | 43.445 |
| 08/14/2026 21:04 | 200 | 43.45 |
| 08/14/2026 21:04 | 125 | 43.46 |
| 08/14/2026 21:04 | 20 | 43.46 |
| 08/14/2026 21:04 | 47 | 43.48 |
| 08/14/2026 21:04 | 53 | 43.48 |
| 08/14/2026 21:04 | 200 | 43.48 |
| 08/14/2026 21:04 | 10 | 43.48 |
| 08/14/2026 21:04 | 100 | 43.47 |
| 08/14/2026 21:04 | 60 | 43.47 |
| 08/14/2026 21:04 | 40 | 43.47 |
| 08/14/2026 21:03 | 25 | 43.48 |
| 08/14/2026 21:03 | 25 | 43.47 |
| 08/14/2026 21:03 | 240 | 43.48 |
| 08/14/2026 21:03 | 100 | 43.48 |
| 08/14/2026 21:03 | 25 | 43.48 |
| 08/14/2026 21:03 | 25 | 43.48 |
| 08/14/2026 21:03 | 25 | 43.48 |
| 08/14/2026 21:03 | 25 | 43.48 |
| 08/14/2026 21:03 | 25 | 43.48 |
| 08/14/2026 21:03 | 25 | 43.48 |
| 08/14/2026 21:03 | 25 | 43.48 |
| 08/14/2026 21:03 | 25 | 43.48 |
| 08/14/2026 21:03 | 25 | 43.48 |
| 08/14/2026 21:03 | 25 | 43.48 |
| 08/14/2026 21:03 | 25 | 43.48 |
| 08/14/2026 21:03 | 100 | 43.48 |
| 08/14/2026 21:03 | 58 | 43.465 |
| 08/14/2026 21:03 | 4 | 43.47 |
| 08/14/2026 21:03 | 79 | 43.47 |
| 08/14/2026 21:03 | 100 | 43.47 |
| 08/14/2026 21:03 | 59 | 43.47 |
| 08/14/2026 21:03 | 4 | 43.47 |
| 08/14/2026 21:03 | 37 | 43.47 |
| 08/14/2026 21:03 | 100 | 43.48 |
| 08/14/2026 21:03 | 70 | 43.485 |
| 08/14/2026 21:03 | 3 | 43.485 |
| 08/14/2026 21:03 | 70 | 43.485 |
| 08/14/2026 21:03 | 48 | 43.485 |
| 08/14/2026 21:03 | 35 | 43.485 |
| 08/14/2026 21:03 | 100 | 43.485 |
| 08/14/2026 21:03 | 100 | 43.485 |
| 08/14/2026 21:03 | 100 | 43.485 |
| 08/14/2026 21:03 | 100 | 43.485 |
| 08/14/2026 21:03 | 100 | 43.485 |
| 08/14/2026 21:03 | 278 | 43.485 |
| 08/14/2026 21:03 | 100 | 43.485 |
| 08/14/2026 21:03 | 25 | 43.48 |
| 08/14/2026 21:03 | 25 | 43.48 |
| 08/14/2026 21:03 | 25 | 43.48 |
| 08/14/2026 21:03 | 25 | 43.48 |
| 08/14/2026 21:03 | 25 | 43.48 |
| 08/14/2026 21:03 | 25 | 43.48 |
| 08/14/2026 21:03 | 25 | 43.48 |
| 08/14/2026 21:03 | 25 | 43.48 |
| 08/14/2026 21:03 | 25 | 43.48 |
| 08/14/2026 21:03 | 25 | 43.48 |
| 08/14/2026 21:03 | 25 | 43.48 |
| 08/14/2026 21:03 | 25 | 43.48 |
| 08/14/2026 21:03 | 25 | 43.48 |
| 08/14/2026 21:03 | 25 | 43.48 |
| 08/14/2026 21:03 | 25 | 43.48 |
| 08/14/2026 21:03 | 25 | 43.48 |
| 08/14/2026 21:03 | 25 | 43.48 |
| 08/14/2026 21:03 | 25 | 43.48 |
| 08/14/2026 21:03 | 25 | 43.48 |
| 08/14/2026 21:03 | 25 | 43.48 |
| 08/14/2026 21:03 | 25 | 43.48 |
| 08/14/2026 21:03 | 25 | 43.48 |
| 08/14/2026 21:03 | 25 | 43.48 |
| 08/14/2026 21:03 | 25 | 43.48 |
| 08/14/2026 21:03 | 25 | 43.48 |
| 08/14/2026 21:03 | 25 | 43.48 |
| 08/14/2026 21:03 | 25 | 43.48 |
| 08/14/2026 21:03 | 244 | 43.48 |
| 08/14/2026 21:03 | 25 | 43.50 |
| 08/14/2026 21:03 | 25 | 43.50 |
| 08/14/2026 21:03 | 25 | 43.50 |
| 08/14/2026 21:03 | 25 | 43.50 |
| 08/14/2026 21:03 | 25 | 43.50 |
| 08/14/2026 21:03 | 25 | 43.50 |
| 08/14/2026 21:03 | 25 | 43.50 |
| 08/14/2026 21:03 | 25 | 43.50 |
| 08/14/2026 21:03 | 25 | 43.50 |
| 08/14/2026 21:03 | 25 | 43.50 |
| 08/14/2026 21:03 | 25 | 43.50 |
| 08/14/2026 21:03 | 25 | 43.50 |
| 08/14/2026 21:03 | 25 | 43.50 |
| 08/14/2026 21:03 | 25 | 43.50 |
| 08/14/2026 21:03 | 25 | 43.50 |
| 08/14/2026 21:03 | 25 | 43.50 |
| 08/14/2026 21:03 | 25 | 43.50 |
| 08/14/2026 21:03 | 25 | 43.50 |
| 08/14/2026 21:03 | 25 | 43.50 |
| 08/14/2026 21:03 | 25 | 43.495 |
| 08/14/2026 21:03 | 25 | 43.495 |
| 08/14/2026 21:03 | 25 | 43.495 |
| 08/14/2026 21:03 | 25 | 43.495 |
| 08/14/2026 21:03 | 5500 | 43.495 |
| 08/14/2026 21:03 | 25 | 43.495 |
| 08/14/2026 21:03 | 25 | 43.495 |
| 08/14/2026 21:03 | 240 | 43.495 |
| 08/14/2026 21:03 | 25 | 43.495 |
| 08/14/2026 21:03 | 25 | 43.495 |
| 08/14/2026 21:03 | 240 | 43.495 |
| 08/14/2026 21:03 | 25 | 43.495 |
| 08/14/2026 21:03 | 25 | 43.495 |
| 08/14/2026 21:03 | 240 | 43.495 |
| 08/14/2026 21:03 | 25 | 43.495 |
| 08/14/2026 21:03 | 100 | 43.495 |
| 08/14/2026 21:03 | 18 | 43.50 |
| 08/14/2026 21:03 | 25 | 43.51 |
| 08/14/2026 21:03 | 82 | 43.51 |
| 08/14/2026 21:03 | 18 | 43.51 |
| 08/14/2026 21:03 | 100 | 43.50 |
| 08/14/2026 21:03 | 200 | 43.50 |
| 08/14/2026 21:03 | 100 | 43.51 |
| 08/14/2026 21:03 | 100 | 43.51 |
| 08/14/2026 21:03 | 283 | 43.51 |
| 08/14/2026 21:03 | 15 | 43.54 |
| 08/14/2026 21:03 | 25 | 43.54 |
| 08/14/2026 21:03 | 1 | 43.56 |
| 08/14/2026 21:03 | 100 | 43.57 |
| 08/14/2026 21:03 | 100 | 43.57 |
| 08/14/2026 21:03 | 100 | 43.57 |
| 08/14/2026 21:03 | 100 | 43.58 |
| 08/14/2026 21:03 | 240 | 43.58 |
| 08/14/2026 21:03 | 25 | 43.605 |
| 08/14/2026 21:03 | 25 | 43.605 |
| 08/14/2026 21:03 | 25 | 43.605 |
| 08/14/2026 21:03 | 25 | 43.605 |
| 08/14/2026 21:03 | 25 | 43.605 |
| 08/14/2026 21:03 | 25 | 43.605 |
| 08/14/2026 21:03 | 25 | 43.605 |
| 08/14/2026 21:03 | 25 | 43.605 |
| 08/14/2026 21:03 | 25 | 43.605 |
| 08/14/2026 21:03 | 25 | 43.605 |
| 08/14/2026 21:03 | 25 | 43.605 |
| 08/14/2026 21:03 | 25 | 43.605 |
| 08/14/2026 21:02 | 38 | 43.59 |
| 08/14/2026 21:02 | 38 | 43.59 |
| 08/14/2026 21:02 | 83 | 43.59 |
| 08/14/2026 21:02 | 17 | 43.59 |
| 08/14/2026 21:02 | 25 | 43.55 |
| 08/14/2026 21:02 | 1 | 43.55 |
| 08/14/2026 21:02 | 1 | 43.56 |
| 08/14/2026 21:02 | 1 | 43.57 |
| 08/14/2026 21:02 | 1 | 43.58 |
| 08/14/2026 21:02 | 3 | 43.61 |
| 08/14/2026 21:02 | 25 | 43.60 |
| 08/14/2026 21:02 | 155 | 43.60 |
| 08/14/2026 21:02 | 25 | 43.61 |
| 08/14/2026 21:02 | 220 | 43.60 |
| 08/14/2026 21:02 | 100 | 43.60 |
| 08/14/2026 21:02 | 4 | 43.61 |
| 08/14/2026 21:02 | 30 | 43.61 |
| 08/14/2026 21:02 | 70 | 43.61 |
| 08/14/2026 21:01 | 25 | 43.62 |
| 08/14/2026 21:01 | 50 | 43.64 |
| 08/14/2026 21:01 | 183 | 43.64 |
| 08/14/2026 21:01 | 50 | 43.63 |
| 08/14/2026 21:01 | 100 | 43.63 |
| 08/14/2026 21:01 | 34 | 43.63 |
| 08/14/2026 21:01 | 100 | 43.63 |
| 08/14/2026 20:59 | 80 | 43.64 |
| 08/14/2026 20:58 | 15 | 43.66 |
| 08/14/2026 20:57 | 4 | 43.71 |
| 08/14/2026 20:57 | 96 | 43.71 |
| 08/14/2026 20:57 | 1 | 43.71 |
| 08/14/2026 20:57 | 200 | 43.70 |
| 08/14/2026 20:57 | 20 | 43.71 |
| 08/14/2026 20:57 | 205 | 43.68 |
| 08/14/2026 20:57 | 20 | 43.67 |
| 08/14/2026 20:57 | 100 | 43.67 |
| 08/14/2026 20:57 | 38 | 43.67 |
| 08/14/2026 20:57 | 6 | 43.67 |
| 08/14/2026 20:57 | 62 | 43.67 |
| 08/14/2026 20:57 | 100 | 43.67 |
| 08/14/2026 20:57 | 25 | 43.66 |
| 08/14/2026 20:57 | 25 | 43.66 |
| 08/14/2026 20:56 | 50 | 43.67 |
| 08/14/2026 20:56 | 9 | 43.67 |
| 08/14/2026 20:56 | 10 | 43.67 |
| 08/14/2026 20:56 | 24 | 43.67 |
| 08/14/2026 20:56 | 75 | 43.65 |
| 08/14/2026 20:56 | 25 | 43.65 |
| 08/14/2026 20:56 | 75 | 43.67 |
| 08/14/2026 20:56 | 25 | 43.67 |
| 08/14/2026 20:56 | 100 | 43.67 |
| 08/14/2026 20:56 | 100 | 43.67 |
| 08/14/2026 20:55 | 20 | 43.72 |
| 08/14/2026 20:55 | 23 | 43.72 |
| 08/14/2026 20:55 | 77 | 43.72 |
| 08/14/2026 20:55 | 84 | 43.72 |
| 08/14/2026 20:55 | 100 | 43.72 |
| 08/14/2026 20:55 | 100 | 43.72 |
| 08/14/2026 20:55 | 1 | 43.74 |
| 08/14/2026 20:55 | 100 | 43.75 |
| 08/14/2026 20:55 | 100 | 43.75 |
| 08/14/2026 20:55 | 100 | 43.75 |
| 08/14/2026 20:55 | 70 | 43.77 |
| 08/14/2026 20:55 | 38 | 43.77 |
| 08/14/2026 20:55 | 100 | 43.77 |
| 08/14/2026 20:55 | 1 | 43.75 |
| 08/14/2026 20:55 | 104 | 43.75 |
| 08/14/2026 20:54 | 10 | 43.78 |
| 08/14/2026 20:54 | 10 | 43.775 |
| 08/14/2026 20:53 | 26 | 43.75 |
| 08/14/2026 20:53 | 24 | 43.75 |
| 08/14/2026 20:53 | 10 | 43.79 |
| 08/14/2026 20:53 | 100 | 43.75 |
| 08/14/2026 20:53 | 38 | 43.75 |
| 08/14/2026 20:53 | 38 | 43.75 |
| 08/14/2026 20:53 | 100 | 43.75 |
| 08/14/2026 20:53 | 27 | 43.75 |
| 08/14/2026 20:53 | 10 | 43.72 |
| 08/14/2026 20:53 | 10 | 43.72 |
| 08/14/2026 20:52 | 100 | 43.725 |
| 08/14/2026 20:52 | 10 | 43.725 |
| 08/14/2026 20:52 | 10 | 43.725 |
| 08/14/2026 20:49 | 200 | 43.75 |
| 08/14/2026 20:49 | 200 | 43.75 |
| 08/14/2026 20:49 | 100 | 43.75 |
| 08/14/2026 20:49 | 171 | 43.75 |
| 08/14/2026 20:49 | 5 | 43.75 |
| 08/14/2026 20:49 | 1 | 43.74 |
| 08/14/2026 20:49 | 70 | 43.72 |
| 08/14/2026 20:49 | 38 | 43.72 |
| 08/14/2026 20:49 | 70 | 43.72 |
| 08/14/2026 20:49 | 5 | 43.72 |
| 08/14/2026 20:49 | 1 | 43.72 |
| 08/14/2026 20:49 | 21 | 43.71 |
| 08/14/2026 20:49 | 1 | 43.71 |
| 08/14/2026 20:49 | 1 | 43.71 |
| 08/14/2026 20:48 | 100 | 43.67 |
| 08/14/2026 20:48 | 100 | 43.675 |
| 08/14/2026 20:47 | 100 | 43.69 |
| 08/14/2026 20:47 | 100 | 43.69 |
| 08/14/2026 20:47 | 99 | 43.69 |
| 08/14/2026 20:47 | 1 | 43.69 |
| 08/14/2026 20:47 | 100 | 43.70 |
| 08/14/2026 20:47 | 38 | 43.69 |
| 08/14/2026 20:47 | 2 | 43.69 |
| 08/14/2026 20:47 | 37 | 43.69 |
| 08/14/2026 20:47 | 1 | 43.69 |
| 08/14/2026 20:44 | 100 | 43.64 |
| 08/14/2026 20:44 | 100 | 43.65 |
| 08/14/2026 20:44 | 10 | 43.675 |
| 08/14/2026 20:44 | 10 | 43.675 |
| 08/14/2026 20:43 | 10 | 43.70 |
| 08/14/2026 20:43 | 247 | 43.69 |
| 08/14/2026 20:43 | 23 | 43.69 |
| 08/14/2026 20:43 | 1 | 43.69 |
| 08/14/2026 20:43 | 100 | 43.66 |
| 08/14/2026 20:43 | 10 | 43.66 |
| 08/14/2026 20:43 | 38 | 43.66 |
| 08/14/2026 20:43 | 38 | 43.66 |
| 08/14/2026 20:42 | 10 | 43.635 |
| 08/14/2026 20:42 | 10 | 43.635 |
| 08/14/2026 20:42 | 100 | 43.63 |
| 08/14/2026 20:42 | 100 | 43.63 |
| 08/14/2026 20:42 | 57 | 43.63 |
| 08/14/2026 20:42 | 43 | 43.63 |
| 08/14/2026 20:42 | 10 | 43.66 |
| 08/14/2026 20:42 | 20 | 43.65 |
| 08/14/2026 20:42 | 10 | 43.655 |
| 08/14/2026 20:41 | 30 | 43.645 |
| 08/14/2026 20:41 | 70 | 43.63 |
| 08/14/2026 20:40 | 80 | 43.65 |
| 08/14/2026 20:39 | 10 | 43.65 |
| 08/14/2026 20:39 | 10 | 43.66 |
| 08/14/2026 20:38 | 10 | 43.655 |
| 08/14/2026 20:37 | 100 | 43.63 |
| 08/14/2026 20:37 | 39 | 43.62 |
| 08/14/2026 20:37 | 38 | 43.61 |
| 08/14/2026 20:37 | 38 | 43.61 |
| 08/14/2026 20:37 | 22 | 43.61 |
| 08/14/2026 20:37 | 38 | 43.61 |
| 08/14/2026 20:35 | 10 | 43.59 |
| 08/14/2026 20:35 | 10 | 43.575 |
| 08/14/2026 20:34 | 10 | 43.58 |
| 08/14/2026 20:34 | 10 | 43.59 |
| 08/14/2026 20:34 | 10 | 43.59 |
| 08/14/2026 20:33 | 10 | 43.58 |
| 08/14/2026 20:33 | 100 | 43.57 |
| 08/14/2026 20:33 | 89 | 43.58 |
| 08/14/2026 20:33 | 14 | 43.59 |
| 08/14/2026 20:33 | 86 | 43.59 |
| 08/14/2026 20:33 | 100 | 43.60 |
| 08/14/2026 20:33 | 100 | 43.60 |
| 08/14/2026 20:33 | 111 | 43.62 |
| 08/14/2026 20:33 | 10 | 43.62 |
| 08/14/2026 20:33 | 50 | 43.63 |
| 08/14/2026 20:33 | 25 | 43.63 |
| 08/14/2026 20:33 | 25 | 43.63 |
| 08/14/2026 20:33 | 10 | 43.65 |
| 08/14/2026 20:32 | 10 | 43.67 |
| 08/14/2026 20:31 | 10 | 43.675 |
| 08/14/2026 20:31 | 10 | 43.675 |
| 08/14/2026 20:31 | 1 | 43.68 |
| 08/14/2026 20:31 | 100 | 43.675 |
| 08/14/2026 20:31 | 6 | 43.65 |
| 08/14/2026 20:30 | 100 | 43.61 |
| 08/14/2026 20:30 | 100 | 43.59 |
| 08/14/2026 20:30 | 38 | 43.59 |
| 08/14/2026 20:29 | 3 | 43.56 |
| 08/14/2026 20:29 | 1 | 43.56 |
| 08/14/2026 20:29 | 70 | 43.54 |
| 08/14/2026 20:29 | 38 | 43.54 |
| 08/14/2026 20:29 | 38 | 43.54 |
| 08/14/2026 20:29 | 1 | 43.54 |
| 08/14/2026 20:29 | 10 | 43.52 |
| 08/14/2026 20:29 | 38 | 43.52 |
| 08/14/2026 20:29 | 320 | 43.52 |
| 08/14/2026 20:29 | 132 | 43.52 |
| 08/14/2026 20:29 | 100 | 43.53 |
| 08/14/2026 20:29 | 100 | 43.53 |
| 08/14/2026 20:29 | 146 | 43.53 |
| 08/14/2026 20:29 | 46 | 43.53 |
| 08/14/2026 20:28 | 1 | 43.56 |
| 08/14/2026 20:28 | 8 | 43.53 |
| 08/14/2026 20:28 | 2 | 43.55 |
| 08/14/2026 20:28 | 72 | 43.55 |
| 08/14/2026 20:28 | 100 | 43.56 |
| 08/14/2026 20:28 | 100 | 43.56 |
| 08/14/2026 20:28 | 100 | 43.56 |
| 08/14/2026 20:28 | 100 | 43.56 |
| 08/14/2026 20:28 | 49 | 43.56 |
| 08/14/2026 20:28 | 25 | 43.56 |
| 08/14/2026 20:28 | 1 | 43.56 |
| 08/14/2026 20:27 | 25 | 43.60 |
| 08/14/2026 20:27 | 25 | 43.60 |
| 08/14/2026 20:26 | 18 | 43.57 |
| 08/14/2026 20:25 | 100 | 43.57 |
| 08/14/2026 20:23 | 70 | 43.57 |
| 08/14/2026 20:23 | 100 | 43.57 |
| 08/14/2026 20:23 | 75 | 43.56 |
| 08/14/2026 20:23 | 1 | 43.56 |
| 08/14/2026 20:23 | 100 | 43.59 |
| 08/14/2026 20:23 | 100 | 43.61 |
| 08/14/2026 20:23 | 100 | 43.62 |
| 08/14/2026 20:23 | 100 | 43.62 |
| 08/14/2026 20:19 | 30 | 43.68 |
| 08/14/2026 20:19 | 100 | 43.68 |
| 08/14/2026 20:19 | 121 | 43.69 |
| 08/14/2026 20:19 | 121 | 43.69 |
| 08/14/2026 20:19 | 100 | 43.69 |
| 08/14/2026 20:19 | 8 | 43.69 |
| 08/14/2026 20:18 | 15 | 43.73 |
| 08/14/2026 20:15 | 80 | 43.69 |
| 08/14/2026 20:15 | 100 | 43.70 |
| 08/14/2026 20:15 | 100 | 43.70 |
| 08/14/2026 20:14 | 55 | 43.71 |
| 08/14/2026 20:14 | 45 | 43.71 |
| 08/14/2026 20:14 | 100 | 43.71 |
| 08/14/2026 20:08 | 40 | 43.74 |
| 08/14/2026 20:08 | 38 | 43.74 |
| 08/14/2026 20:08 | 100 | 43.74 |
| 08/14/2026 20:07 | 2 | 43.72 |
| 08/14/2026 20:07 | 1 | 43.71 |
| 08/14/2026 20:06 | 100 | 43.69 |
| 08/14/2026 20:06 | 38 | 43.69 |
| 08/14/2026 20:06 | 38 | 43.69 |
| 08/14/2026 20:02 | 100 | 43.70 |
| 08/14/2026 20:00 | 100 | 43.735 |
| 08/14/2026 20:00 | 25 | 43.73 |
| 08/14/2026 20:00 | 25 | 43.73 |
| 08/14/2026 20:00 | 25 | 43.73 |
| 08/14/2026 20:00 | 100 | 43.72 |
| 08/14/2026 20:00 | 25 | 43.73 |
| 08/14/2026 20:00 | 25 | 43.73 |
| 08/14/2026 20:00 | 25 | 43.73 |
| 08/14/2026 20:00 | 25 | 43.73 |
| 08/14/2026 20:00 | 6 | 43.725 |
| 08/14/2026 20:00 | 10 | 43.71 |
| 08/14/2026 19:59 | 29 | 43.69 |
| 08/14/2026 19:59 | 41 | 43.69 |
| 08/14/2026 19:59 | 38 | 43.69 |
| 08/14/2026 19:59 | 3 | 43.69 |
| 08/14/2026 19:59 | 165 | 43.69 |
| 08/14/2026 19:59 | 38 | 43.69 |
| 08/14/2026 19:59 | 34 | 43.69 |
| 08/14/2026 19:59 | 1 | 43.69 |
| 08/14/2026 19:59 | 3 | 43.69 |
| 08/14/2026 19:59 | 10 | 43.655 |
| 08/14/2026 19:58 | 10 | 43.66 |
| 08/14/2026 19:57 | 10 | 43.65 |
| 08/14/2026 19:55 | 100 | 43.65 |
| 08/14/2026 19:55 | 75 | 43.65 |
| 08/14/2026 19:55 | 100 | 43.65 |
| 08/14/2026 19:55 | 100 | 43.68 |
| 08/14/2026 19:55 | 500 | 43.68 |
| 08/14/2026 19:55 | 100 | 43.68 |
| 08/14/2026 19:55 | 400 | 43.68 |
| 08/14/2026 19:55 | 100 | 43.68 |
| 08/14/2026 19:55 | 199 | 43.69 |
| 08/14/2026 19:55 | 1 | 43.69 |
| 08/14/2026 19:55 | 500 | 43.68 |
| 08/14/2026 19:55 | 1 | 43.685 |
| 08/14/2026 19:53 | 366 | 43.70 |
| 08/14/2026 19:53 | 192 | 43.70 |
| 08/14/2026 19:53 | 100 | 43.69 |
| 08/14/2026 19:53 | 50 | 43.68 |
| 08/14/2026 19:53 | 50 | 43.68 |
| 08/14/2026 19:53 | 100 | 43.65 |
| 08/14/2026 19:53 | 78 | 43.66 |
| 08/14/2026 19:53 | 100 | 43.67 |
| 08/14/2026 19:52 | 9 | 43.72 |
| 08/14/2026 19:52 | 16 | 43.72 |
| 08/14/2026 19:52 | 15 | 43.72 |
| 08/14/2026 19:52 | 5 | 43.72 |
| 08/14/2026 19:52 | 5 | 43.71 |
| 08/14/2026 19:52 | 125 | 43.69 |
| 08/14/2026 19:52 | 38 | 43.69 |
| 08/14/2026 19:52 | 6 | 43.69 |
| 08/14/2026 19:50 | 38 | 43.67 |
| 08/14/2026 19:50 | 100 | 43.645 |
| 08/14/2026 19:45 | 100 | 43.62 |
| 08/14/2026 19:45 | 38 | 43.62 |
| 08/14/2026 19:45 | 100 | 43.62 |
| 08/14/2026 19:44 | 1 | 43.63 |
| 08/14/2026 19:44 | 52 | 43.60 |
| 08/14/2026 19:44 | 70 | 43.60 |
| 08/14/2026 19:44 | 38 | 43.60 |
| 08/14/2026 19:44 | 299 | 43.60 |
| 08/14/2026 19:44 | 1 | 43.60 |
| 08/14/2026 19:44 | 100 | 43.58 |
| 08/14/2026 19:43 | 50 | 43.58 |
| 08/14/2026 19:43 | 50 | 43.58 |
| 08/14/2026 19:43 | 100 | 43.58 |
| 08/14/2026 19:43 | 407 | 43.59 |
| 08/14/2026 19:43 | 100 | 43.59 |
| 08/14/2026 19:43 | 100 | 43.59 |
| 08/14/2026 19:42 | 12 | 43.62 |
| 08/14/2026 19:42 | 48 | 43.62 |
| 08/14/2026 19:42 | 48 | 43.62 |
| 08/14/2026 19:42 | 37 | 43.62 |
| 08/14/2026 19:42 | 65 | 43.62 |
| 08/14/2026 19:42 | 100 | 43.63 |
| 08/14/2026 19:42 | 19 | 43.63 |
| 08/14/2026 19:42 | 10 | 43.65 |
| 08/14/2026 19:42 | 100 | 43.70 |
| 08/14/2026 19:41 | 38 | 43.68 |
| 08/14/2026 19:41 | 100 | 43.68 |
| 08/14/2026 19:41 | 38 | 43.68 |
| 08/14/2026 19:41 | 37 | 43.68 |
| 08/14/2026 19:41 | 1 | 43.68 |
| 08/14/2026 19:40 | 10 | 43.665 |
| 08/14/2026 19:39 | 9 | 43.665 |
| 08/14/2026 19:39 | 10 | 43.665 |
| 08/14/2026 19:39 | 1 | 43.67 |
| 08/14/2026 19:39 | 10 | 43.67 |
| 08/14/2026 19:38 | 10 | 43.665 |
| 08/14/2026 19:38 | 10 | 43.66 |
| 08/14/2026 19:38 | 3 | 43.67 |
| 08/14/2026 19:38 | 10 | 43.66 |
| 08/14/2026 19:38 | 1 | 43.63 |
| 08/14/2026 19:37 | 20 | 43.65 |
| 08/14/2026 19:37 | 26 | 43.67 |
| 08/14/2026 19:37 | 74 | 43.67 |
| 08/14/2026 19:34 | 2 | 43.73 |
| 08/14/2026 19:32 | 19 | 43.72 |
| 08/14/2026 19:32 | 38 | 43.70 |
| 08/14/2026 19:32 | 38 | 43.70 |
| 08/14/2026 19:32 | 100 | 43.675 |
| 08/14/2026 19:29 | 100 | 43.70 |
| 08/14/2026 19:29 | 100 | 43.70 |
| 08/14/2026 19:29 | 46 | 43.72 |
| 08/14/2026 19:29 | 19 | 43.72 |
| 08/14/2026 19:29 | 1 | 43.72 |
| 08/14/2026 19:29 | 20 | 43.73 |
| 08/14/2026 19:28 | 100 | 43.75 |
| 08/14/2026 19:28 | 1 | 43.76 |
| 08/14/2026 19:28 | 20 | 43.76 |
| 08/14/2026 19:28 | 100 | 43.79 |
| 08/14/2026 19:26 | 200 | 43.82 |
| 08/14/2026 19:26 | 398 | 43.86 |
| 08/14/2026 19:26 | 1 | 43.86 |
| 08/14/2026 19:26 | 10 | 43.86 |
| 08/14/2026 19:26 | 1 | 43.85 |
| 08/14/2026 19:26 | 1 | 43.84 |
| 08/14/2026 19:26 | 100 | 43.83 |
| 08/14/2026 19:26 | 100 | 43.83 |
| 08/14/2026 19:26 | 5 | 43.82 |
| 08/14/2026 19:26 | 2 | 43.82 |
| 08/14/2026 19:26 | 38 | 43.82 |
| 08/14/2026 19:26 | 2 | 43.82 |
| 08/14/2026 19:26 | 43 | 43.82 |
| 08/14/2026 19:26 | 81 | 43.81 |
| 08/14/2026 19:26 | 19 | 43.81 |
| 08/14/2026 19:26 | 50 | 43.79 |
| 08/14/2026 19:26 | 90 | 43.74 |
| 08/14/2026 19:26 | 30 | 43.79 |
| 08/14/2026 19:25 | 32 | 43.79 |
| 08/14/2026 19:23 | 1 | 43.84 |
| 08/14/2026 19:23 | 38 | 43.83 |
| 08/14/2026 19:22 | 300 | 43.80 |
| 08/14/2026 19:22 | 25 | 43.78 |
| 08/14/2026 19:22 | 25 | 43.78 |
| 08/14/2026 19:22 | 25 | 43.78 |
| 08/14/2026 19:22 | 25 | 43.78 |
| 08/14/2026 19:22 | 25 | 43.78 |
| 08/14/2026 19:22 | 25 | 43.78 |
| 08/14/2026 19:22 | 25 | 43.78 |
| 08/14/2026 19:22 | 25 | 43.78 |
| 08/14/2026 19:22 | 25 | 43.78 |
| 08/14/2026 19:19 | 30 | 43.76 |
| 08/14/2026 19:19 | 40 | 43.81 |
| 08/14/2026 19:19 | 70 | 43.77 |
| 08/14/2026 19:19 | 112 | 43.77 |
| 08/14/2026 19:19 | 100 | 43.75 |
| 08/14/2026 19:19 | 38 | 43.76 |
| 08/14/2026 19:15 | 400 | 43.73 |
| 08/14/2026 19:15 | 275 | 43.72 |
| 08/14/2026 19:15 | 100 | 43.72 |
| 08/14/2026 19:15 | 67 | 43.71 |
| 08/14/2026 19:15 | 35 | 43.71 |
| 08/14/2026 19:15 | 100 | 43.705 |
| 08/14/2026 19:15 | 1 | 43.705 |
| 08/14/2026 19:15 | 3 | 43.69 |
| 08/14/2026 19:15 | 25 | 43.69 |
| 08/14/2026 19:15 | 25 | 43.69 |
| 08/14/2026 19:15 | 25 | 43.69 |
| 08/14/2026 19:15 | 22 | 43.69 |
| 08/14/2026 19:15 | 3 | 43.69 |
| 08/14/2026 19:15 | 25 | 43.69 |
| 08/14/2026 19:15 | 1 | 43.65 |
| 08/14/2026 19:15 | 5 | 43.65 |
| 08/14/2026 19:15 | 38 | 43.65 |
| 08/14/2026 19:15 | 5 | 43.65 |
| 08/14/2026 19:14 | 18 | 43.61 |
| 08/14/2026 19:14 | 1 | 43.65 |
| 08/14/2026 19:12 | 2 | 43.64 |
| 08/14/2026 19:12 | 5 | 43.65 |
| 08/14/2026 19:12 | 40 | 43.64 |
| 08/14/2026 19:12 | 5 | 43.64 |
| 08/14/2026 19:12 | 5 | 43.64 |
| 08/14/2026 19:12 | 5 | 43.64 |
| 08/14/2026 19:12 | 5 | 43.64 |
| 08/14/2026 19:12 | 40 | 43.64 |
| 08/14/2026 19:12 | 10 | 43.64 |
| 08/14/2026 19:12 | 5 | 43.64 |
| 08/14/2026 19:12 | 100 | 43.63 |
| 08/14/2026 19:12 | 100 | 43.62 |
| 08/14/2026 19:12 | 1 | 43.62 |
| 08/14/2026 19:12 | 10 | 43.62 |
| 08/14/2026 19:12 | 38 | 43.62 |
| 08/14/2026 19:12 | 38 | 43.62 |
| 08/14/2026 19:12 | 70 | 43.62 |
| 08/14/2026 19:12 | 5 | 43.62 |
| 08/14/2026 19:12 | 100 | 43.62 |
| 08/14/2026 19:12 | 2 | 43.62 |
| 08/14/2026 19:09 | 5 | 43.58 |
| 08/14/2026 19:08 | 19 | 43.56 |
| 08/14/2026 19:08 | 5 | 43.55 |
| 08/14/2026 19:08 | 30 | 43.57 |
| 08/14/2026 19:08 | 70 | 43.57 |
| 08/14/2026 19:06 | 100 | 43.65 |
| 08/14/2026 19:06 | 61 | 43.65 |
| 08/14/2026 19:06 | 6 | 43.65 |
| 08/14/2026 19:06 | 33 | 43.65 |
| 08/14/2026 19:06 | 14 | 43.69 |
| 08/14/2026 19:06 | 210 | 43.69 |
| 08/14/2026 19:06 | 140 | 43.70 |
| 08/14/2026 19:06 | 100 | 43.70 |
| 08/14/2026 19:06 | 9 | 43.69 |
| 08/14/2026 19:06 | 38 | 43.69 |
| 08/14/2026 19:06 | 14 | 43.67 |
| 08/14/2026 19:05 | 100 | 43.68 |
| 08/14/2026 19:05 | 100 | 43.68 |
| 08/14/2026 19:05 | 100 | 43.68 |
| 08/14/2026 19:05 | 43 | 43.68 |
| 08/14/2026 19:05 | 100 | 43.68 |
| 08/14/2026 19:05 | 100 | 43.69 |
| 08/14/2026 19:05 | 43 | 43.69 |
| 08/14/2026 19:05 | 5 | 43.69 |
| 08/14/2026 19:05 | 1 | 43.67 |
| 08/14/2026 19:05 | 24 | 43.665 |
| 08/14/2026 19:05 | 1 | 43.665 |
| 08/14/2026 19:05 | 25 | 43.66 |
| 08/14/2026 19:05 | 25 | 43.66 |
| 08/14/2026 19:05 | 25 | 43.66 |
| 08/14/2026 19:05 | 1300 | 43.65 |
| 08/14/2026 19:05 | 5 | 43.64 |
| 08/14/2026 19:05 | 95 | 43.64 |
| 08/14/2026 19:05 | 1 | 43.63 |
| 08/14/2026 19:05 | 1 | 43.63 |
| 08/14/2026 19:05 | 2 | 43.63 |
| 08/14/2026 19:05 | 7 | 43.63 |
| 08/14/2026 19:05 | 7 | 43.63 |
| 08/14/2026 19:05 | 22 | 43.63 |
| 08/14/2026 19:05 | 100 | 43.63 |
| 08/14/2026 19:05 | 500 | 43.63 |
| 08/14/2026 19:05 | 39 | 43.67 |
| 08/14/2026 19:05 | 20 | 43.67 |
| 08/14/2026 19:03 | 3 | 43.69 |
| 08/14/2026 19:03 | 60 | 43.69 |
| 08/14/2026 19:02 | 144 | 43.69 |
| 08/14/2026 19:02 | 1 | 43.69 |
| 08/14/2026 19:02 | 1 | 43.69 |
| 08/14/2026 19:02 | 1 | 43.70 |
| 08/14/2026 19:02 | 1 | 43.71 |
| 08/14/2026 19:02 | 100 | 43.74 |
| 08/14/2026 19:02 | 100 | 43.74 |
| 08/14/2026 19:02 | 100 | 43.75 |
| 08/14/2026 19:02 | 29 | 43.80 |
| 08/14/2026 19:02 | 100 | 43.80 |
| 08/14/2026 19:02 | 100 | 43.80 |
| 08/14/2026 19:02 | 100 | 43.79 |
| 08/14/2026 19:02 | 100 | 43.775 |
| 08/14/2026 19:02 | 100 | 43.80 |
| 08/14/2026 19:02 | 13 | 43.81 |
| 08/14/2026 19:02 | 70 | 43.81 |
| 08/14/2026 19:02 | 100 | 43.82 |
| 08/14/2026 19:02 | 100 | 43.82 |
| 08/14/2026 19:01 | 100 | 43.87 |
| 08/14/2026 19:00 | 6 | 43.88 |
| 08/14/2026 19:00 | 100 | 43.88 |
| 08/14/2026 18:58 | 10 | 43.89 |
| 08/14/2026 18:58 | 166 | 43.89 |
| 08/14/2026 18:58 | 81 | 43.89 |
| 08/14/2026 18:58 | 7 | 43.89 |
| 08/14/2026 18:58 | 267 | 43.89 |
| 08/14/2026 18:58 | 200 | 43.92 |
| 08/14/2026 18:58 | 62 | 43.89 |
| 08/14/2026 18:58 | 5 | 43.90 |
| 08/14/2026 18:58 | 38 | 43.89 |
| 08/14/2026 18:58 | 1 | 43.89 |
| 08/14/2026 18:58 | 50 | 43.89 |
| 08/14/2026 18:58 | 70 | 43.89 |
| 08/14/2026 18:58 | 38 | 43.89 |
| 08/14/2026 18:58 | 38 | 43.89 |
| 08/14/2026 18:58 | 100 | 43.87 |
| 08/14/2026 18:55 | 5 | 43.83 |
| 08/14/2026 18:55 | 5 | 43.83 |
| 08/14/2026 18:55 | 7 | 43.89 |
| 08/14/2026 18:55 | 100 | 43.89 |
| 08/14/2026 18:55 | 1 | 43.90 |
| 08/14/2026 18:54 | 10 | 43.925 |
| 08/14/2026 18:54 | 10 | 43.925 |
| 08/14/2026 18:53 | 10 | 43.925 |
| 08/14/2026 18:53 | 10 | 43.925 |
| 08/14/2026 18:52 | 14 | 43.925 |
| 08/14/2026 18:52 | 10 | 43.945 |
| 08/14/2026 18:51 | 5 | 43.93 |
| 08/14/2026 18:51 | 5 | 43.93 |
| 08/14/2026 18:51 | 99 | 43.93 |
| 08/14/2026 18:50 | 5 | 43.90 |
| 08/14/2026 18:50 | 40 | 43.91 |
| 08/14/2026 18:50 | 10 | 43.92 |
| 08/14/2026 18:49 | 10 | 43.92 |
| 08/14/2026 18:49 | 10 | 43.92 |
| 08/14/2026 18:49 | 10 | 43.92 |
| 08/14/2026 18:49 | 100 | 43.90 |
| 08/14/2026 18:48 | 38 | 43.91 |
| 08/14/2026 18:48 | 38 | 43.91 |
| 08/14/2026 18:47 | 10 | 43.91 |
| 08/14/2026 18:43 | 100 | 43.91 |
| 08/14/2026 18:43 | 38 | 43.91 |
| 08/14/2026 18:43 | 38 | 43.91 |
| 08/14/2026 18:43 | 75 | 43.88 |
| 08/14/2026 18:43 | 90 | 43.87 |
| 08/14/2026 18:43 | 100 | 43.87 |
| 08/14/2026 18:43 | 87 | 43.84 |
| 08/14/2026 18:43 | 100 | 43.86 |
| 08/14/2026 18:43 | 100 | 43.88 |
| 08/14/2026 18:42 | 100 | 43.895 |
| 08/14/2026 18:42 | 1 | 43.93 |
| 08/14/2026 18:41 | 70 | 43.89 |
| 08/14/2026 18:41 | 100 | 43.895 |
| 08/14/2026 18:41 | 100 | 43.895 |
| 08/14/2026 18:41 | 100 | 43.895 |
| 08/14/2026 18:41 | 100 | 43.90 |
| 08/14/2026 18:41 | 100 | 43.90 |
| 08/14/2026 18:40 | 10 | 43.94 |
| 08/14/2026 18:39 | 10 | 43.935 |
| 08/14/2026 18:39 | 10 | 43.935 |
| 08/14/2026 18:37 | 10 | 43.94 |
| 08/14/2026 18:37 | 10 | 43.94 |
| 08/14/2026 18:36 | 100 | 43.91 |
| 08/14/2026 18:35 | 66 | 43.88 |
| 08/14/2026 18:35 | 100 | 43.86 |
| 08/14/2026 18:35 | 1 | 43.86 |
| 08/14/2026 18:34 | 4 | 43.86 |
| 08/14/2026 18:34 | 1 | 43.85 |
| 08/14/2026 18:34 | 5 | 43.84 |
| 08/14/2026 18:34 | 1 | 43.84 |
| 08/14/2026 18:34 | 100 | 43.84 |
| 08/14/2026 18:34 | 1 | 43.82 |
| 08/14/2026 18:34 | 1 | 43.82 |
| 08/14/2026 18:34 | 1 | 43.82 |
| 08/14/2026 18:34 | 1 | 43.82 |
| 08/14/2026 18:34 | 1 | 43.82 |
| 08/14/2026 18:34 | 1 | 43.82 |
| 08/14/2026 18:34 | 3 | 43.82 |
| 08/14/2026 18:34 | 1 | 43.82 |
| 08/14/2026 18:34 | 33 | 43.82 |
| 08/14/2026 18:34 | 1 | 43.82 |
| 08/14/2026 18:34 | 1 | 43.82 |
| 08/14/2026 18:34 | 38 | 43.82 |
| 08/14/2026 18:34 | 1 | 43.82 |
| 08/14/2026 18:34 | 2 | 43.82 |
| 08/14/2026 18:34 | 2 | 43.82 |
| 08/14/2026 18:34 | 1 | 43.82 |
| 08/14/2026 18:34 | 1 | 43.82 |
| 08/14/2026 18:34 | 2 | 43.82 |
| 08/14/2026 18:34 | 1 | 43.82 |
| 08/14/2026 18:34 | 23 | 43.82 |
| 08/14/2026 18:34 | 1 | 43.82 |
| 08/14/2026 18:34 | 2 | 43.82 |
| 08/14/2026 18:34 | 1 | 43.82 |
| 08/14/2026 18:34 | 1 | 43.82 |
| 08/14/2026 18:34 | 1 | 43.82 |
| 08/14/2026 18:34 | 1 | 43.82 |
| 08/14/2026 18:34 | 3 | 43.82 |
| 08/14/2026 18:34 | 1 | 43.82 |
| 08/14/2026 18:34 | 34 | 43.82 |
| 08/14/2026 18:34 | 38 | 43.82 |
| 08/14/2026 18:34 | 25 | 43.81 |
| 08/14/2026 18:34 | 25 | 43.81 |
| 08/14/2026 18:34 | 25 | 43.81 |
| 08/14/2026 18:34 | 25 | 43.81 |
| 08/14/2026 18:32 | 17 | 43.73 |
| 08/14/2026 18:31 | 73 | 43.80 |
| 08/14/2026 18:30 | 49 | 43.78 |
| 08/14/2026 18:30 | 26 | 43.78 |
| 08/14/2026 18:30 | 25 | 43.78 |
| 08/14/2026 18:30 | 100 | 43.78 |
| 08/14/2026 18:30 | 38 | 43.77 |
| 08/14/2026 18:30 | 8 | 43.77 |
| 08/14/2026 18:30 | 62 | 43.77 |
| 08/14/2026 18:30 | 38 | 43.77 |
| 08/14/2026 18:29 | 23 | 43.71 |
| 08/14/2026 18:28 | 13 | 43.68 |
| 08/14/2026 18:28 | 87 | 43.68 |
| 08/14/2026 18:28 | 12 | 43.75 |
| 08/14/2026 18:28 | 100 | 43.69 |
| 08/14/2026 18:28 | 100 | 43.69 |
| 08/14/2026 18:28 | 100 | 43.70 |
| 08/14/2026 18:28 | 350 | 43.70 |
| 08/14/2026 18:28 | 10 | 43.70 |
| 08/14/2026 18:28 | 100 | 43.75 |
| 08/14/2026 18:28 | 51 | 43.77 |
| 08/14/2026 18:27 | 100 | 43.83 |
| 08/14/2026 18:27 | 1 | 43.84 |
| 08/14/2026 18:27 | 100 | 43.85 |
| 08/14/2026 18:27 | 52 | 43.87 |
| 08/14/2026 18:27 | 100 | 43.87 |
| 08/14/2026 18:27 | 100 | 43.90 |
| 08/14/2026 18:27 | 100 | 43.90 |
| 08/14/2026 18:27 | 20 | 43.90 |
| 08/14/2026 18:26 | 36 | 43.92 |
| 08/14/2026 18:26 | 1 | 43.91 |
| 08/14/2026 18:25 | 9 | 43.96 |
| 08/14/2026 18:24 | 80 | 43.99 |
| 08/14/2026 18:24 | 50 | 43.98 |
| 08/14/2026 18:24 | 100 | 43.99 |
| 08/14/2026 18:24 | 100 | 44.00 |
| 08/14/2026 18:24 | 100 | 44.00 |
| 08/14/2026 18:24 | 6 | 44.04 |
| 08/14/2026 18:24 | 1 | 44.04 |
| 08/14/2026 18:24 | 8 | 44.04 |
| 08/14/2026 18:24 | 5 | 44.04 |
| 08/14/2026 18:24 | 1 | 44.04 |
| 08/14/2026 18:24 | 1 | 44.03 |
| 08/14/2026 18:24 | 159 | 44.01 |
| 08/14/2026 18:24 | 180 | 44.01 |
| 08/14/2026 18:24 | 120 | 44.01 |
| 08/14/2026 18:24 | 70 | 44.00 |
| 08/14/2026 18:24 | 224 | 44.00 |
| 08/14/2026 18:24 | 76 | 44.00 |
| 08/14/2026 18:24 | 38 | 44.00 |
| 08/14/2026 18:24 | 38 | 44.00 |
| 08/14/2026 18:24 | 300 | 44.00 |
| 08/14/2026 18:24 | 9 | 44.00 |
| 08/14/2026 18:23 | 10 | 43.965 |
| 08/14/2026 18:23 | 9 | 43.965 |
| 08/14/2026 18:22 | 9 | 43.965 |
| 08/14/2026 18:22 | 9 | 43.965 |
| 08/14/2026 18:22 | 100 | 43.955 |
| 08/14/2026 18:22 | 100 | 43.97 |
| 08/14/2026 18:22 | 100 | 43.99 |
| 08/14/2026 18:20 | 100 | 44.01 |
| 08/14/2026 18:20 | 5 | 44.00 |
| 08/14/2026 18:20 | 100 | 44.00 |
| 08/14/2026 18:20 | 100 | 44.00 |
| 08/14/2026 18:20 | 38 | 44.00 |
| 08/14/2026 18:20 | 38 | 44.00 |
| 08/14/2026 18:20 | 25 | 43.99 |
| 08/14/2026 18:20 | 25 | 43.99 |
| 08/14/2026 18:20 | 25 | 43.99 |
| 08/14/2026 18:19 | 84 | 43.94 |
| 08/14/2026 18:19 | 100 | 43.97 |
| 08/14/2026 18:19 | 100 | 43.97 |
| 08/14/2026 18:19 | 13 | 44.00 |
| 08/14/2026 18:19 | 11 | 44.00 |
| 08/14/2026 18:17 | 93 | 43.99 |
| 08/14/2026 18:16 | 79 | 44.05 |
| 08/14/2026 18:16 | 21 | 44.05 |
| 08/14/2026 18:16 | 100 | 44.06 |
| 08/14/2026 18:16 | 95 | 44.07 |
| 08/14/2026 18:16 | 99 | 44.09 |
| 08/14/2026 18:16 | 1 | 44.09 |
| 08/14/2026 18:16 | 25 | 44.10 |
| 08/14/2026 18:16 | 25 | 44.10 |
| 08/14/2026 18:16 | 25 | 44.10 |
| 08/14/2026 18:12 | 38 | 44.10 |
| 08/14/2026 18:12 | 7 | 44.10 |
| 08/14/2026 18:12 | 100 | 44.14 |
| 08/14/2026 18:12 | 100 | 44.14 |
| 08/14/2026 18:12 | 1 | 44.11 |
| 08/14/2026 18:12 | 71 | 44.11 |
| 08/14/2026 18:12 | 2 | 44.13 |
| 08/14/2026 18:12 | 100 | 44.14 |
| 08/14/2026 18:12 | 13 | 44.17 |
| 08/14/2026 18:12 | 100 | 44.19 |
| 08/14/2026 18:12 | 100 | 44.23 |
| 08/14/2026 18:12 | 1 | 44.27 |
| 08/14/2026 18:12 | 6 | 44.27 |
| 08/14/2026 18:12 | 1 | 44.26 |
| 08/14/2026 18:12 | 30 | 44.25 |
| 08/14/2026 18:12 | 99 | 44.265 |
| 08/14/2026 18:12 | 1 | 44.26 |
| 08/14/2026 18:12 | 10 | 44.25 |
| 08/14/2026 18:12 | 197 | 44.24 |
| 08/14/2026 18:12 | 23 | 44.24 |
| 08/14/2026 18:12 | 2 | 44.23 |
| 08/14/2026 18:12 | 38 | 44.23 |
| 08/14/2026 18:12 | 1 | 44.21 |
| 08/14/2026 18:10 | 5 | 44.13 |
| 08/14/2026 18:10 | 3 | 44.13 |
| 08/14/2026 18:10 | 38 | 44.13 |
| 08/14/2026 18:10 | 1 | 44.13 |
| 08/14/2026 18:10 | 1 | 44.13 |
| 08/14/2026 18:10 | 1 | 44.13 |
| 08/14/2026 18:10 | 1 | 44.13 |
| 08/14/2026 18:10 | 38 | 44.13 |
| 08/14/2026 18:10 | 38 | 44.13 |
| 08/14/2026 18:05 | 100 | 44.04 |
| 08/14/2026 18:05 | 4 | 44.07 |
| 08/14/2026 18:05 | 28 | 44.08 |
| 08/14/2026 18:05 | 72 | 44.08 |
| 08/14/2026 18:01 | 25 | 44.145 |
| 08/14/2026 18:01 | 100 | 44.145 |
| 08/14/2026 18:01 | 38 | 44.15 |
| 08/14/2026 18:01 | 38 | 44.15 |
| 08/14/2026 18:00 | 52 | 44.11 |
| 08/14/2026 17:58 | 38 | 44.11 |
| 08/14/2026 17:57 | 1 | 44.17 |
| 08/14/2026 17:57 | 1 | 44.18 |
| 08/14/2026 17:57 | 100 | 44.15 |
| 08/14/2026 17:57 | 1 | 44.15 |
| 08/14/2026 17:57 | 24 | 44.13 |
| 08/14/2026 17:57 | 2 | 44.12 |
| 08/14/2026 17:57 | 2 | 44.11 |
| 08/14/2026 17:57 | 38 | 44.11 |
| 08/14/2026 17:56 | 70 | 44.09 |
| 08/14/2026 17:56 | 38 | 44.09 |
| 08/14/2026 17:56 | 1 | 44.09 |
| 08/14/2026 17:56 | 22 | 44.09 |
| 08/14/2026 17:56 | 1 | 44.09 |
| 08/14/2026 17:56 | 1 | 44.09 |
| 08/14/2026 17:56 | 38 | 44.09 |
| 08/14/2026 17:55 | 3 | 44.035 |
| 08/14/2026 17:55 | 2 | 44.055 |
| 08/14/2026 17:54 | 3 | 44.08 |
| 08/14/2026 17:51 | 5 | 44.07 |
| 08/14/2026 17:50 | 13 | 44.07 |
| 08/14/2026 17:50 | 200 | 44.06 |
| 08/14/2026 17:50 | 38 | 44.06 |
| 08/14/2026 17:50 | 38 | 44.06 |
| 08/14/2026 17:50 | 100 | 44.06 |
| 08/14/2026 17:47 | 25 | 44.05 |
| 08/14/2026 17:47 | 25 | 44.05 |
| 08/14/2026 17:47 | 7 | 44.06 |
| 08/14/2026 17:46 | 142 | 44.01 |
| 08/14/2026 17:46 | 5 | 44.02 |
| 08/14/2026 17:46 | 38 | 44.02 |
| 08/14/2026 17:46 | 100 | 44.02 |
| 08/14/2026 17:46 | 10 | 44.02 |
| 08/14/2026 17:46 | 1 | 44.02 |
| 08/14/2026 17:45 | 3 | 43.99 |
| 08/14/2026 17:45 | 4 | 43.99 |
| 08/14/2026 17:45 | 3 | 43.99 |
| 08/14/2026 17:45 | 1 | 43.99 |
| 08/14/2026 17:45 | 82 | 43.98 |
| 08/14/2026 17:45 | 3 | 43.98 |
| 08/14/2026 17:45 | 100 | 43.98 |
| 08/14/2026 17:45 | 35 | 43.99 |
| 08/14/2026 17:45 | 22 | 43.98 |
| 08/14/2026 17:45 | 38 | 43.98 |
| 08/14/2026 17:45 | 5 | 43.98 |
| 08/14/2026 17:45 | 125 | 43.97 |
| 08/14/2026 17:45 | 38 | 43.97 |
| 08/14/2026 17:45 | 56 | 43.97 |
| 08/14/2026 17:45 | 96 | 43.95 |
| 08/14/2026 17:45 | 4 | 43.95 |
| 08/14/2026 17:45 | 199 | 43.96 |
| 08/14/2026 17:45 | 1 | 43.96 |
| 08/14/2026 17:44 | 100 | 43.97 |
| 08/14/2026 17:44 | 179 | 43.97 |
| 08/14/2026 17:44 | 21 | 43.97 |
| 08/14/2026 17:42 | 41 | 43.97 |
| 08/14/2026 17:42 | 59 | 43.97 |
| 08/14/2026 17:42 | 40 | 43.97 |
| 08/14/2026 17:42 | 1 | 43.99 |
| 08/14/2026 17:41 | 87 | 44.02 |
| 08/14/2026 17:41 | 100 | 44.03 |
| 08/14/2026 17:41 | 98 | 44.04 |
| 08/14/2026 17:41 | 95 | 44.06 |
| 08/14/2026 17:41 | 5 | 44.06 |
| 08/14/2026 17:40 | 100 | 44.07 |
| 08/14/2026 17:40 | 5 | 44.07 |
| 08/14/2026 17:40 | 95 | 44.08 |
| 08/14/2026 17:40 | 2 | 44.11 |
| 08/14/2026 17:40 | 100 | 44.11 |
| 08/14/2026 17:40 | 5 | 44.08 |
| 08/14/2026 17:37 | 40 | 44.11 |
| 08/14/2026 17:36 | 399 | 44.14 |
| 08/14/2026 17:36 | 1 | 44.12 |
| 08/14/2026 17:36 | 205 | 44.09 |
| 08/14/2026 17:36 | 33 | 44.06 |
| 08/14/2026 17:36 | 195 | 44.05 |
| 08/14/2026 17:36 | 125 | 44.06 |
| 08/14/2026 17:36 | 19 | 44.04 |
| 08/14/2026 17:36 | 121 | 44.08 |
| 08/14/2026 17:36 | 22 | 44.07 |
| 08/14/2026 17:36 | 50 | 44.06 |
| 08/14/2026 17:36 | 5 | 44.06 |
| 08/14/2026 17:36 | 4 | 44.06 |
| 08/14/2026 17:36 | 1 | 44.06 |
| 08/14/2026 17:36 | 3 | 44.05 |
| 08/14/2026 17:36 | 38 | 44.05 |
| 08/14/2026 17:36 | 38 | 44.05 |
| 08/14/2026 17:36 | 38 | 44.05 |
| 08/14/2026 17:34 | 25 | 44.015 |
| 08/14/2026 17:34 | 10 | 44.015 |
| 08/14/2026 17:34 | 10 | 44.015 |
| 08/14/2026 17:32 | 10 | 44.015 |
| 08/14/2026 17:32 | 10 | 44.015 |
| 08/14/2026 17:30 | 5 | 44.05 |
| 08/14/2026 17:29 | 5 | 44.04 |
| 08/14/2026 17:29 | 38 | 44.04 |
| 08/14/2026 17:29 | 22 | 44.04 |
| 08/14/2026 17:29 | 38 | 44.04 |
| 08/14/2026 17:29 | 25 | 44.03 |
| 08/14/2026 17:29 | 25 | 44.03 |
| 08/14/2026 17:29 | 4 | 44.005 |
| 08/14/2026 17:28 | 1 | 44.00 |
| 08/14/2026 17:28 | 1 | 43.99 |
| 08/14/2026 17:28 | 47 | 44.00 |
| 08/14/2026 17:27 | 5 | 43.98 |
| 08/14/2026 17:26 | 10 | 44.015 |
| 08/14/2026 17:26 | 10 | 44.015 |
| 08/14/2026 17:25 | 90 | 43.99 |
| 08/14/2026 17:25 | 10 | 43.99 |
| 08/14/2026 17:25 | 100 | 43.99 |
| 08/14/2026 17:25 | 100 | 44.01 |
| 08/14/2026 17:25 | 79 | 44.01 |
| 08/14/2026 17:25 | 100 | 44.03 |
| 08/14/2026 17:25 | 99 | 44.03 |
| 08/14/2026 17:23 | 1 | 44.08 |
| 08/14/2026 17:23 | 38 | 44.08 |
| 08/14/2026 17:23 | 38 | 44.08 |
| 08/14/2026 17:23 | 1 | 44.07 |
| 08/14/2026 17:23 | 5 | 44.04 |
| 08/14/2026 17:22 | 1 | 44.07 |
| 08/14/2026 17:22 | 100 | 44.07 |
| 08/14/2026 17:22 | 100 | 44.07 |
| 08/14/2026 17:21 | 25 | 44.08 |
| 08/14/2026 17:21 | 19 | 44.08 |
| 08/14/2026 17:20 | 7 | 44.12 |
| 08/14/2026 17:20 | 24 | 44.12 |
| 08/14/2026 17:20 | 6 | 44.11 |
| 08/14/2026 17:20 | 8 | 44.10 |
| 08/14/2026 17:20 | 30 | 44.10 |
| 08/14/2026 17:19 | 1 | 44.03 |
| 08/14/2026 17:19 | 25 | 44.04 |
| 08/14/2026 17:19 | 25 | 44.04 |
| 08/14/2026 17:18 | 22 | 44.01 |
| 08/14/2026 17:18 | 96 | 43.97 |
| 08/14/2026 17:18 | 38 | 43.97 |
| 08/14/2026 17:18 | 38 | 43.97 |
| 08/14/2026 17:18 | 9 | 43.97 |
| 08/14/2026 17:18 | 242 | 43.97 |
| 08/14/2026 17:18 | 49 | 43.97 |
| 08/14/2026 17:17 | 100 | 43.94 |
| 08/14/2026 17:16 | 1 | 43.94 |
| 08/14/2026 17:16 | 100 | 43.95 |
| 08/14/2026 17:16 | 16 | 43.995 |
| 08/14/2026 17:15 | 100 | 44.005 |
| 08/14/2026 17:15 | 38 | 44.00 |
| 08/14/2026 17:15 | 2083 | 44.00 |
| 08/14/2026 17:15 | 1 | 44.00 |
| 08/14/2026 17:15 | 1 | 44.00 |
| 08/14/2026 17:15 | 10 | 43.995 |
| 08/14/2026 17:14 | 500 | 44.00 |
| 08/14/2026 17:14 | 500 | 44.00 |
| 08/14/2026 17:14 | 85 | 44.00 |
| 08/14/2026 17:14 | 104 | 44.00 |
| 08/14/2026 17:14 | 100 | 43.97 |
| 08/14/2026 17:14 | 100 | 43.97 |
| 08/14/2026 17:14 | 100 | 43.99 |
| 08/14/2026 17:14 | 10 | 44.00 |
| 08/14/2026 17:14 | 40 | 44.00 |
| 08/14/2026 17:14 | 75 | 44.00 |
| 08/14/2026 17:14 | 25 | 44.00 |
| 08/14/2026 17:14 | 500 | 44.00 |
| 08/14/2026 17:14 | 125 | 44.01 |
| 08/14/2026 17:14 | 78 | 44.03 |
| 08/14/2026 17:13 | 10 | 44.06 |
| 08/14/2026 17:13 | 28 | 44.06 |
| 08/14/2026 17:13 | 100 | 44.07 |
| 08/14/2026 17:13 | 100 | 44.07 |
| 08/14/2026 17:13 | 100 | 44.09 |
| 08/14/2026 17:13 | 25 | 44.10 |
| 08/14/2026 17:13 | 25 | 44.10 |
| 08/14/2026 17:13 | 25 | 44.10 |
| 08/14/2026 17:13 | 10 | 44.135 |
| 08/14/2026 17:13 | 10 | 44.135 |
| 08/14/2026 17:12 | 10 | 44.135 |
| 08/14/2026 17:12 | 10 | 44.135 |
| 08/14/2026 17:11 | 1 | 44.13 |
| 08/14/2026 17:11 | 1 | 44.15 |
| 08/14/2026 17:11 | 100 | 44.18 |
| 08/14/2026 17:11 | 84 | 44.22 |
| 08/14/2026 17:11 | 16 | 44.22 |
| 08/14/2026 17:11 | 68 | 44.22 |
| 08/14/2026 17:11 | 100 | 44.22 |
| 08/14/2026 17:11 | 32 | 44.24 |
| 08/14/2026 17:11 | 1 | 44.24 |
| 08/14/2026 17:11 | 38 | 44.22 |
| 08/14/2026 17:11 | 38 | 44.22 |
| 08/14/2026 17:11 | 6 | 44.18 |
| 08/14/2026 17:10 | 1 | 44.18 |
| 08/14/2026 17:10 | 5 | 44.17 |
| 08/14/2026 17:10 | 100 | 44.17 |
| 08/14/2026 17:10 | 99 | 44.17 |
| 08/14/2026 17:10 | 1 | 44.17 |
| 08/14/2026 17:10 | 2 | 44.22 |
| 08/14/2026 17:10 | 1 | 44.23 |
| 08/14/2026 17:10 | 1 | 44.23 |
| 08/14/2026 17:09 | 1 | 44.23 |
| 08/14/2026 17:09 | 1 | 44.23 |
| 08/14/2026 17:09 | 78 | 44.20 |
| 08/14/2026 17:09 | 22 | 44.20 |
| 08/14/2026 17:08 | 3 | 44.25 |
| 08/14/2026 17:08 | 38 | 44.24 |
| 08/14/2026 17:08 | 63 | 44.24 |
| 08/14/2026 17:08 | 75 | 44.23 |
| 08/14/2026 17:08 | 25 | 44.23 |
| 08/14/2026 17:07 | 1 | 44.24 |
| 08/14/2026 17:06 | 22 | 44.23 |
| 08/14/2026 17:06 | 25 | 44.23 |
| 08/14/2026 17:06 | 22 | 44.23 |
| 08/14/2026 17:06 | 22 | 44.23 |
| 08/14/2026 17:06 | 21 | 44.21 |
| 08/14/2026 17:06 | 17 | 44.21 |
| 08/14/2026 17:06 | 38 | 44.21 |
| 08/14/2026 17:06 | 21 | 44.19 |
| 08/14/2026 17:02 | 16 | 44.09 |
| 08/14/2026 17:02 | 60 | 44.09 |
| 08/14/2026 17:02 | 100 | 44.12 |
| 08/14/2026 17:02 | 60 | 44.13 |
| 08/14/2026 17:02 | 100 | 44.13 |
| 08/14/2026 17:02 | 100 | 44.14 |
| 08/14/2026 17:01 | 1 | 44.17 |
| 08/14/2026 17:01 | 1 | 44.17 |
| 08/14/2026 17:00 | 1 | 44.17 |
| 08/14/2026 17:00 | 1 | 44.17 |
| 08/14/2026 17:00 | 1 | 44.17 |
| 08/14/2026 17:00 | 25 | 44.12 |
| 08/14/2026 17:00 | 25 | 44.12 |
| 08/14/2026 17:00 | 25 | 44.12 |
| 08/14/2026 17:00 | 25 | 44.12 |
| 08/14/2026 17:00 | 14 | 44.07 |
| 08/14/2026 17:00 | 1 | 44.07 |
| 08/14/2026 17:00 | 85 | 44.07 |
| 08/14/2026 17:00 | 15 | 44.06 |
| 08/14/2026 17:00 | 38 | 44.02 |
| 08/14/2026 17:00 | 500 | 44.02 |
| 08/14/2026 17:00 | 25 | 44.01 |
| 08/14/2026 16:59 | 179 | 44.03 |
| 08/14/2026 16:59 | 1 | 44.03 |
| 08/14/2026 16:59 | 320 | 44.03 |
| 08/14/2026 16:59 | 100 | 44.02 |
| 08/14/2026 16:59 | 10 | 44.085 |
| 08/14/2026 16:59 | 10 | 44.085 |
| 08/14/2026 16:58 | 56 | 44.06 |
| 08/14/2026 16:58 | 10 | 44.09 |
| 08/14/2026 16:58 | 19 | 44.08 |
| 08/14/2026 16:58 | 19 | 44.08 |
| 08/14/2026 16:58 | 27 | 44.08 |
| 08/14/2026 16:58 | 10 | 44.08 |
| 08/14/2026 16:58 | 1 | 44.08 |
| 08/14/2026 16:56 | 58 | 43.95 |
| 08/14/2026 16:56 | 28 | 43.95 |
| 08/14/2026 16:56 | 14 | 43.95 |
| 08/14/2026 16:56 | 100 | 43.98 |
| 08/14/2026 16:56 | 100 | 43.98 |
| 08/14/2026 16:54 | 100 | 44.00 |
| 08/14/2026 16:54 | 8 | 44.01 |
| 08/14/2026 16:54 | 42 | 44.01 |
| 08/14/2026 16:54 | 50 | 44.01 |
| 08/14/2026 16:54 | 50 | 44.02 |
| 08/14/2026 16:54 | 25 | 44.02 |
| 08/14/2026 16:54 | 25 | 44.02 |
| 08/14/2026 16:54 | 25 | 44.02 |
| 08/14/2026 16:53 | 160 | 44.03 |
| 08/14/2026 16:53 | 240 | 44.035 |
| 08/14/2026 16:53 | 100 | 44.035 |
| 08/14/2026 16:53 | 286 | 44.03 |
| 08/14/2026 16:53 | 20 | 44.06 |
| 08/14/2026 16:53 | 440 | 44.05 |
| 08/14/2026 16:53 | 314 | 44.05 |
| 08/14/2026 16:53 | 246 | 44.05 |
| 08/14/2026 16:53 | 300 | 44.07 |
| 08/14/2026 16:53 | 100 | 44.06 |
| 08/14/2026 16:52 | 200 | 44.08 |
| 08/14/2026 16:52 | 2 | 44.09 |
| 08/14/2026 16:52 | 2 | 44.09 |
| 08/14/2026 16:52 | 38 | 44.09 |
| 08/14/2026 16:52 | 2 | 44.06 |
| 08/14/2026 16:50 | 38 | 44.01 |
| 08/14/2026 16:50 | 28 | 44.01 |
| 08/14/2026 16:50 | 38 | 44.01 |
| 08/14/2026 16:50 | 25 | 44.01 |
| 08/14/2026 16:50 | 13 | 44.01 |
| 08/14/2026 16:50 | 75 | 44.00 |
| 08/14/2026 16:50 | 25 | 44.00 |
| 08/14/2026 16:48 | 36 | 43.93 |
| 08/14/2026 16:48 | 24 | 43.94 |
| 08/14/2026 16:48 | 100 | 43.965 |
| 08/14/2026 16:47 | 10 | 43.93 |
| 08/14/2026 16:47 | 1 | 43.93 |
| 08/14/2026 16:47 | 1 | 43.94 |
| 08/14/2026 16:47 | 100 | 44.00 |
| 08/14/2026 16:47 | 100 | 44.00 |
| 08/14/2026 16:45 | 7 | 44.00 |
| 08/14/2026 16:41 | 40 | 43.97 |
| 08/14/2026 16:41 | 60 | 43.97 |
| 08/14/2026 16:41 | 100 | 44.00 |
| 08/14/2026 16:40 | 100 | 44.06 |
| 08/14/2026 16:40 | 78 | 44.07 |
| 08/14/2026 16:40 | 100 | 44.09 |
| 08/14/2026 16:40 | 99 | 44.12 |
| 08/14/2026 16:40 | 1 | 44.12 |
| 08/14/2026 16:40 | 31 | 44.15 |
| 08/14/2026 16:40 | 40 | 44.17 |
| 08/14/2026 16:40 | 398 | 44.17 |
| 08/14/2026 16:40 | 66 | 44.18 |
| 08/14/2026 16:40 | 38 | 44.18 |
| 08/14/2026 16:40 | 28 | 44.18 |
| 08/14/2026 16:40 | 25 | 44.19 |
| 08/14/2026 16:40 | 38 | 44.20 |
| 08/14/2026 16:40 | 1 | 44.20 |
| 08/14/2026 16:40 | 100 | 44.20 |
| 08/14/2026 16:40 | 9 | 44.20 |
| 08/14/2026 16:40 | 1 | 44.20 |
| 08/14/2026 16:40 | 2 | 44.18 |
| 08/14/2026 16:40 | 6 | 44.18 |
| 08/14/2026 16:40 | 33 | 44.17 |
| 08/14/2026 16:40 | 5 | 44.17 |
| 08/14/2026 16:38 | 25 | 44.13 |
| 08/14/2026 16:38 | 70 | 44.12 |
| 08/14/2026 16:38 | 4 | 44.12 |
| 08/14/2026 16:38 | 1 | 44.12 |
| 08/14/2026 16:38 | 38 | 44.10 |
| 08/14/2026 16:38 | 100 | 44.10 |
| 08/14/2026 16:38 | 3 | 44.10 |
| 08/14/2026 16:38 | 25 | 44.09 |
| 08/14/2026 16:38 | 25 | 44.09 |
| 08/14/2026 16:38 | 25 | 44.09 |
| 08/14/2026 16:38 | 25 | 44.09 |
| 08/14/2026 16:38 | 1 | 44.10 |
| 08/14/2026 16:38 | 1 | 44.10 |
| 08/14/2026 16:38 | 38 | 44.08 |
| 08/14/2026 16:38 | 8 | 44.08 |
| 08/14/2026 16:38 | 2 | 44.08 |
| 08/14/2026 16:38 | 198 | 44.08 |
| 08/14/2026 16:38 | 2 | 44.08 |
| 08/14/2026 16:38 | 100 | 44.07 |
| 08/14/2026 16:38 | 100 | 44.09 |
| 08/14/2026 16:38 | 100 | 44.08 |
| 08/14/2026 16:38 | 2 | 44.09 |
| 08/14/2026 16:38 | 200 | 44.10 |
| 08/14/2026 16:37 | 5 | 44.125 |
| 08/14/2026 16:36 | 1 | 44.17 |
| 08/14/2026 16:34 | 99 | 44.12 |
| 08/14/2026 16:34 | 248 | 44.12 |
| 08/14/2026 16:34 | 99 | 44.13 |
| 08/14/2026 16:34 | 1 | 44.13 |
| 08/14/2026 16:34 | 70 | 44.13 |
| 08/14/2026 16:33 | 38 | 44.14 |
| 08/14/2026 16:33 | 38 | 44.14 |
| 08/14/2026 16:33 | 160 | 44.12 |
| 08/14/2026 16:33 | 240 | 44.12 |
| 08/14/2026 16:33 | 170 | 44.17 |
| 08/14/2026 16:33 | 240 | 44.18 |
| 08/14/2026 16:33 | 1 | 44.215 |
| 08/14/2026 16:33 | 39 | 44.22 |
| 08/14/2026 16:33 | 100 | 44.24 |
| 08/14/2026 16:33 | 3 | 44.24 |
| 08/14/2026 16:33 | 20 | 44.27 |
| 08/14/2026 16:33 | 306 | 44.30 |
| 08/14/2026 16:33 | 194 | 44.30 |
| 08/14/2026 16:33 | 65 | 44.31 |
| 08/14/2026 16:33 | 35 | 44.31 |
| 08/14/2026 16:32 | 100 | 44.32 |
| 08/14/2026 16:32 | 100 | 44.32 |
| 08/14/2026 16:32 | 1 | 44.32 |
| 08/14/2026 16:32 | 78 | 44.37 |
| 08/14/2026 16:32 | 1 | 44.37 |
| 08/14/2026 16:32 | 1 | 44.37 |
| 08/14/2026 16:32 | 25 | 44.40 |
| 08/14/2026 16:32 | 75 | 44.41 |
| 08/14/2026 16:32 | 25 | 44.41 |
| 08/14/2026 16:32 | 278 | 44.46 |
| 08/14/2026 16:32 | 12 | 44.46 |
| 08/14/2026 16:32 | 65 | 44.46 |
| 08/14/2026 16:32 | 100 | 44.46 |
| 08/14/2026 16:32 | 5 | 44.48 |
| 08/14/2026 16:31 | 5 | 44.46 |
| 08/14/2026 16:31 | 38 | 44.45 |
| 08/14/2026 16:31 | 95 | 44.42 |
| 08/14/2026 16:31 | 99 | 44.42 |
| 08/14/2026 16:31 | 1 | 44.42 |
| 08/14/2026 16:31 | 98 | 44.42 |
| 08/14/2026 16:31 | 1 | 44.42 |
| 08/14/2026 16:31 | 1 | 44.42 |
| 08/14/2026 16:31 | 100 | 44.43 |
| 08/14/2026 16:31 | 100 | 44.43 |
| 08/14/2026 16:31 | 100 | 44.42 |
| 08/14/2026 16:30 | 100 | 44.42 |
| 08/14/2026 16:30 | 100 | 44.42 |
| 08/14/2026 16:30 | 13 | 44.45 |
| 08/14/2026 16:30 | 25 | 44.45 |
| 08/14/2026 16:30 | 100 | 44.45 |
| 08/14/2026 16:30 | 475 | 44.44 |
| 08/14/2026 16:29 | 400 | 44.42 |
| 08/14/2026 16:29 | 100 | 44.45 |
| 08/14/2026 16:29 | 173 | 44.48 |
| 08/14/2026 16:29 | 100 | 44.48 |
| 08/14/2026 16:29 | 100 | 44.48 |
| 08/14/2026 16:29 | 78 | 44.48 |
| 08/14/2026 16:29 | 1 | 44.48 |
| 08/14/2026 16:29 | 1 | 44.48 |
| 08/14/2026 16:29 | 125 | 44.49 |
| 08/14/2026 16:28 | 20 | 44.48 |
| 08/14/2026 16:28 | 99 | 44.48 |
| 08/14/2026 16:28 | 1 | 44.48 |
| 08/14/2026 16:28 | 38 | 44.49 |
| 08/14/2026 16:28 | 38 | 44.49 |
| 08/14/2026 16:28 | 193 | 44.46 |
| 08/14/2026 16:28 | 100 | 44.46 |
| 08/14/2026 16:28 | 100 | 44.49 |
| 08/14/2026 16:28 | 17 | 44.49 |
| 08/14/2026 16:28 | 1 | 44.49 |
| 08/14/2026 16:28 | 2 | 44.50 |
| 08/14/2026 16:28 | 30 | 44.50 |
| 08/14/2026 16:28 | 1 | 44.50 |
| 08/14/2026 16:28 | 1 | 44.50 |
| 08/14/2026 16:28 | 1 | 44.50 |
| 08/14/2026 16:27 | 2 | 44.50 |
| 08/14/2026 16:27 | 100 | 44.51 |
| 08/14/2026 16:27 | 98 | 44.51 |
| 08/14/2026 16:27 | 1 | 44.51 |
| 08/14/2026 16:27 | 1 | 44.51 |
| 08/14/2026 16:27 | 99 | 44.51 |
| 08/14/2026 16:27 | 1 | 44.51 |
| 08/14/2026 16:27 | 100 | 44.56 |
| 08/14/2026 16:26 | 100 | 44.595 |
| 08/14/2026 16:24 | 100 | 44.61 |
| 08/14/2026 16:24 | 21 | 44.61 |
| 08/14/2026 16:24 | 3 | 44.61 |
| 08/14/2026 16:24 | 100 | 44.66 |
| 08/14/2026 16:21 | 100 | 44.71 |
| 08/14/2026 16:21 | 89 | 44.71 |
| 08/14/2026 16:21 | 1 | 44.71 |
| 08/14/2026 16:21 | 10 | 44.71 |
| 08/14/2026 16:21 | 60 | 44.72 |
| 08/14/2026 16:21 | 240 | 44.73 |
| 08/14/2026 16:20 | 122 | 44.73 |
| 08/14/2026 16:20 | 70 | 44.73 |
| 08/14/2026 16:19 | 15 | 44.73 |
| 08/14/2026 16:19 | 70 | 44.73 |
| 08/14/2026 16:17 | 38 | 44.78 |
| 08/14/2026 16:17 | 36 | 44.78 |
| 08/14/2026 16:17 | 1 | 44.78 |
| 08/14/2026 16:17 | 1 | 44.78 |
| 08/14/2026 16:16 | 100 | 44.77 |
| 08/14/2026 16:16 | 25 | 44.77 |
| 08/14/2026 16:16 | 1 | 44.77 |
| 08/14/2026 16:16 | 100 | 44.69 |
| 08/14/2026 16:15 | 68 | 44.70 |
| 08/14/2026 16:15 | 10 | 44.77 |
| 08/14/2026 16:15 | 10 | 44.745 |
| 08/14/2026 16:14 | 10 | 44.74 |
| 08/14/2026 16:14 | 3 | 44.68 |
| 08/14/2026 16:14 | 10 | 44.73 |
| 08/14/2026 16:14 | 100 | 44.69 |
| 08/14/2026 16:14 | 439 | 44.74 |
| 08/14/2026 16:14 | 100 | 44.74 |
| 08/14/2026 16:14 | 100 | 44.74 |
| 08/14/2026 16:14 | 10 | 44.805 |
| 08/14/2026 16:14 | 10 | 44.78 |
| 08/14/2026 16:14 | 18 | 44.75 |
| 08/14/2026 16:14 | 10 | 44.815 |
| 08/14/2026 16:13 | 10 | 44.815 |
| 08/14/2026 16:13 | 59 | 44.77 |
| 08/14/2026 16:13 | 45 | 44.77 |
| 08/14/2026 16:13 | 210 | 44.77 |
| 08/14/2026 16:13 | 106 | 44.80 |
| 08/14/2026 16:13 | 106 | 44.80 |
| 08/14/2026 16:13 | 36 | 44.78 |
| 08/14/2026 16:13 | 23 | 44.84 |
| 08/14/2026 16:13 | 100 | 44.84 |
| 08/14/2026 16:12 | 10 | 44.93 |
| 08/14/2026 16:10 | 38 | 44.89 |
| 08/14/2026 16:10 | 38 | 44.89 |
| 08/14/2026 16:10 | 38 | 44.89 |
| 08/14/2026 16:10 | 52 | 44.88 |
| 08/14/2026 16:10 | 2 | 44.88 |
| 08/14/2026 16:10 | 345 | 44.88 |
| 08/14/2026 16:10 | 80 | 44.78 |
| 08/14/2026 16:10 | 20 | 44.78 |
| 08/14/2026 16:10 | 50 | 44.80 |
| 08/14/2026 16:10 | 10 | 44.83 |
| 08/14/2026 16:09 | 78 | 44.77 |
| 08/14/2026 16:09 | 1 | 44.79 |
| 08/14/2026 16:09 | 52 | 44.83 |
| 08/14/2026 16:09 | 48 | 44.83 |
| 08/14/2026 16:09 | 52 | 44.84 |
| 08/14/2026 16:09 | 100 | 44.86 |
| 08/14/2026 16:09 | 20 | 44.86 |
| 08/14/2026 16:09 | 60 | 44.86 |
| 08/14/2026 16:09 | 10 | 44.925 |
| 08/14/2026 16:09 | 10 | 44.90 |
| 08/14/2026 16:09 | 10 | 44.87 |
| 08/14/2026 16:09 | 10 | 44.90 |
| 08/14/2026 16:08 | 100 | 44.89 |
| 08/14/2026 16:08 | 100 | 44.90 |
| 08/14/2026 16:08 | 2 | 44.90 |
| 08/14/2026 16:08 | 10 | 44.95 |
| 08/14/2026 16:08 | 10 | 44.95 |
| 08/14/2026 16:08 | 103 | 44.96 |
| 08/14/2026 16:08 | 25 | 44.95 |
| 08/14/2026 16:08 | 24 | 44.95 |
| 08/14/2026 16:08 | 28 | 44.93 |
| 08/14/2026 16:08 | 22 | 44.93 |
| 08/14/2026 16:08 | 25 | 44.93 |
| 08/14/2026 16:08 | 25 | 44.93 |
| 08/14/2026 16:08 | 1 | 44.93 |
| 08/14/2026 16:08 | 75 | 44.94 |
| 08/14/2026 16:08 | 25 | 44.94 |
| 08/14/2026 16:08 | 25 | 44.94 |
| 08/14/2026 16:08 | 25 | 44.94 |
| 08/14/2026 16:08 | 25 | 44.94 |
| 08/14/2026 16:08 | 25 | 44.94 |
| 08/14/2026 16:08 | 100 | 44.95 |
| 08/14/2026 16:08 | 17 | 44.96 |
| 08/14/2026 16:08 | 10 | 45.01 |
| 08/14/2026 16:07 | 10 | 45.04 |
| 08/14/2026 16:07 | 1 | 44.98 |
| 08/14/2026 16:07 | 100 | 45.02 |
| 08/14/2026 16:07 | 50 | 45.03 |
| 08/14/2026 16:07 | 50 | 45.03 |
| 08/14/2026 16:07 | 50 | 45.04 |
| 08/14/2026 16:07 | 50 | 45.04 |
| 08/14/2026 16:07 | 50 | 45.04 |
| 08/14/2026 16:06 | 10 | 45.11 |
| 08/14/2026 16:05 | 100 | 45.12 |
| 08/14/2026 16:03 | 38 | 45.00 |
| 08/14/2026 16:03 | 1 | 44.99 |
| 08/14/2026 16:02 | 100 | 44.96 |
| 08/14/2026 16:02 | 35 | 44.97 |
| 08/14/2026 16:02 | 38 | 44.96 |
| 08/14/2026 16:02 | 7 | 44.96 |
| 08/14/2026 16:02 | 31 | 44.96 |
| 08/14/2026 16:01 | 100 | 44.865 |
| 08/14/2026 16:01 | 100 | 44.865 |
| 08/14/2026 16:00 | 100 | 44.84 |
| 08/14/2026 15:58 | 100 | 44.72 |
| 08/14/2026 15:58 | 100 | 44.75 |
| 08/14/2026 15:58 | 62 | 44.75 |
| 08/14/2026 15:58 | 38 | 44.75 |
| 08/14/2026 15:58 | 5 | 44.72 |
| 08/14/2026 15:58 | 37 | 44.69 |
| 08/14/2026 15:58 | 1 | 44.69 |
| 08/14/2026 15:55 | 100 | 44.69 |
| 08/14/2026 15:55 | 20 | 44.70 |
| 08/14/2026 15:55 | 38 | 44.70 |
| 08/14/2026 15:55 | 38 | 44.70 |
| 08/14/2026 15:55 | 79 | 44.70 |
| 08/14/2026 15:55 | 766 | 44.70 |
| 08/14/2026 15:55 | 1 | 44.70 |
| 08/14/2026 15:55 | 25 | 44.68 |
| 08/14/2026 15:55 | 25 | 44.68 |
| 08/14/2026 15:53 | 20 | 44.58 |
| 08/14/2026 15:53 | 39 | 44.61 |
| 08/14/2026 15:53 | 100 | 44.67 |
| 08/14/2026 15:53 | 74 | 44.66 |
| 08/14/2026 15:53 | 26 | 44.66 |
| 08/14/2026 15:53 | 33 | 44.69 |
| 08/14/2026 15:53 | 238 | 44.68 |
| 08/14/2026 15:53 | 49 | 44.67 |
| 08/14/2026 15:53 | 2 | 44.68 |
| 08/14/2026 15:53 | 49 | 44.68 |
| 08/14/2026 15:53 | 49 | 44.68 |
| 08/14/2026 15:53 | 154 | 44.70 |
| 08/14/2026 15:52 | 77 | 44.70 |
| 08/14/2026 15:52 | 93 | 44.70 |
| 08/14/2026 15:52 | 125 | 44.70 |
| 08/14/2026 15:52 | 100 | 44.72 |
| 08/14/2026 15:52 | 100 | 44.71 |
| 08/14/2026 15:52 | 100 | 44.72 |
| 08/14/2026 15:51 | 100 | 44.71 |
| 08/14/2026 15:51 | 100 | 44.71 |
| 08/14/2026 15:51 | 38 | 44.71 |
| 08/14/2026 15:51 | 38 | 44.71 |
| 08/14/2026 15:51 | 20 | 44.71 |
| 08/14/2026 15:51 | 80 | 44.71 |
| 08/14/2026 15:51 | 20 | 44.71 |
| 08/14/2026 15:51 | 100 | 44.62 |
| 08/14/2026 15:51 | 10 | 44.62 |
| 08/14/2026 15:51 | 25 | 44.62 |
| 08/14/2026 15:51 | 75 | 44.62 |
| 08/14/2026 15:51 | 15 | 44.62 |
| 08/14/2026 15:51 | 85 | 44.62 |
| 08/14/2026 15:51 | 125 | 44.63 |
| 08/14/2026 15:51 | 4 | 44.63 |
| 08/14/2026 15:50 | 100 | 44.63 |
| 08/14/2026 15:50 | 70 | 44.63 |
| 08/14/2026 15:50 | 100 | 44.68 |
| 08/14/2026 15:49 | 100 | 44.69 |
| 08/14/2026 15:49 | 72 | 44.70 |
| 08/14/2026 15:49 | 28 | 44.70 |
| 08/14/2026 15:49 | 72 | 44.71 |
| 08/14/2026 15:49 | 25 | 44.71 |
| 08/14/2026 15:49 | 3 | 44.71 |
| 08/14/2026 15:49 | 70 | 44.80 |
| 08/14/2026 15:49 | 100 | 44.78 |
| 08/14/2026 15:49 | 1 | 44.78 |
| 08/14/2026 15:49 | 120 | 44.80 |
| 08/14/2026 15:49 | 100 | 44.81 |
| 08/14/2026 15:49 | 10 | 44.86 |
| 08/14/2026 15:49 | 90 | 44.86 |
| 08/14/2026 15:49 | 10 | 44.86 |
| 08/14/2026 15:49 | 100 | 44.88 |
| 08/14/2026 15:47 | 25 | 44.965 |
| 08/14/2026 15:45 | 2 | 44.95 |
| 08/14/2026 15:45 | 25 | 44.95 |
| 08/14/2026 15:43 | 70 | 44.91 |
| 08/14/2026 15:43 | 63 | 44.98 |
| 08/14/2026 15:41 | 20 | 44.95 |
| 08/14/2026 15:40 | 18 | 45.01 |
| 08/14/2026 15:40 | 25 | 45.01 |
| 08/14/2026 15:40 | 100 | 45.01 |
| 08/14/2026 15:40 | 2 | 45.08 |
| 08/14/2026 15:40 | 38 | 45.08 |
| 08/14/2026 15:40 | 36 | 45.08 |
| 08/14/2026 15:40 | 2 | 45.08 |
| 08/14/2026 15:40 | 53 | 45.005 |
| 08/14/2026 15:39 | 76 | 45.04 |
| 08/14/2026 15:39 | 1 | 45.00 |
| 08/14/2026 15:39 | 661 | 45.00 |
| 08/14/2026 15:39 | 139 | 45.00 |
| 08/14/2026 15:38 | 5 | 45.06 |
| 08/14/2026 15:37 | 2 | 45.07 |
| 08/14/2026 15:37 | 1 | 45.07 |
| 08/14/2026 15:37 | 8 | 45.04 |
| 08/14/2026 15:32 | 4 | 45.00 |
| 08/14/2026 15:31 | 24 | 45.00 |
| 08/14/2026 15:31 | 25 | 45.00 |
| 08/14/2026 15:31 | 100 | 44.82 |
| 08/14/2026 15:31 | 22 | 45.00 |
| 08/14/2026 15:31 | 9 | 45.00 |
| 08/14/2026 15:31 | 31 | 45.01 |
| 08/14/2026 15:30 | 21 | 45.15 |
| 08/14/2026 15:30 | 2795 | 45.15 |
| 08/14/2026 14:52 | 100 | 44.86 |
| 08/14/2026 14:52 | 100 | 44.86 |
| 08/14/2026 14:51 | 1 | 44.80 |
| 08/14/2026 14:50 | 1 | 44.80 |
| 08/14/2026 13:59 | 16 | 44.75 |
| 08/14/2026 13:59 | 16 | 44.77 |
| 08/14/2026 13:59 | 16 | 44.77 |
| 08/14/2026 13:59 | 16 | 44.77 |
| 08/14/2026 13:43 | 1 | 45.25 |
| 08/14/2026 13:43 | 1 | 45.79 |
| 08/14/2026 13:38 | 1 | 45.34 |
| 08/14/2026 13:38 | 1 | 44.61 |
| 08/14/2026 13:20 | 1 | 45.13 |
| 08/14/2026 13:20 | 1 | 45.22 |
| 08/14/2026 13:19 | 1 | 45.19 |
| 08/14/2026 13:19 | 1 | 45.19 |
| 08/14/2026 13:19 | 1 | 45.35 |
| 08/14/2026 13:18 | 1 | 45.35 |
| 08/14/2026 13:08 | 3 | 45.00 |
| 08/14/2026 13:08 | 5 | 45.00 |
| 08/14/2026 13:08 | 1 | 45.00 |
| 08/14/2026 13:08 | 4 | 45.00 |
| 08/14/2026 13:08 | 5 | 45.00 |
| 08/14/2026 13:08 | 1 | 45.00 |
| 08/14/2026 13:08 | 1 | 45.00 |
| 08/14/2026 13:08 | 1 | 45.26 |
| 08/14/2026 13:08 | 1 | 45.00 |
| 08/14/2026 13:07 | 1 | 45.00 |
| 08/14/2026 13:07 | 1 | 45.43 |
| 08/14/2026 13:07 | 1 | 45.48 |
| 08/14/2026 13:06 | 1 | 44.91 |
| 08/14/2026 13:05 | 1 | 44.81 |
| 08/14/2026 13:05 | 100 | 45.25 |
| 08/14/2026 13:05 | 1 | 45.64 |
| 08/14/2026 13:05 | 1 | 44.26 |