Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
36.02
-0.45
(
-1.23% )
|
35.92
|
1,800 |
36.03
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 36.02 |
| 10/17/2026 00:42 | 7 | 36.51 |
| 10/16/2026 23:20 | � | 36.02 |
| 10/16/2026 22:30 | � | 36.02 |
| 10/16/2026 22:00 | � | 36.02 |
| 10/16/2026 22:00 | 38376 | 36.02 |
| 10/16/2026 21:59 | 92 | 35.96 |
| 10/16/2026 21:59 | 8 | 35.975 |
| 10/16/2026 21:59 | 75 | 36.005 |
| 10/16/2026 21:59 | 175 | 35.99 |
| 10/16/2026 21:59 | 125 | 35.99 |
| 10/16/2026 21:59 | 2 | 36.00 |
| 10/16/2026 21:59 | 5 | 36.02 |
| 10/16/2026 21:59 | 133 | 36.00 |
| 10/16/2026 21:59 | 61 | 36.00 |
| 10/16/2026 21:59 | 36 | 36.00 |
| 10/16/2026 21:59 | 2 | 36.00 |
| 10/16/2026 21:59 | 110 | 36.00 |
| 10/16/2026 21:59 | 90 | 36.00 |
| 10/16/2026 21:59 | 100 | 36.00 |
| 10/16/2026 21:59 | 448 | 36.00 |
| 10/16/2026 21:59 | 52 | 36.00 |
| 10/16/2026 21:59 | 200 | 36.00 |
| 10/16/2026 21:59 | 1 | 36.01 |
| 10/16/2026 21:59 | 1 | 36.01 |
| 10/16/2026 21:59 | 200 | 36.00 |
| 10/16/2026 21:59 | 100 | 36.00 |
| 10/16/2026 21:59 | 100 | 36.01 |
| 10/16/2026 21:59 | 200 | 36.01 |
| 10/16/2026 21:59 | 1 | 36.01 |
| 10/16/2026 21:59 | 156 | 36.02 |
| 10/16/2026 21:59 | 100 | 36.01 |
| 10/16/2026 21:59 | 56 | 36.02 |
| 10/16/2026 21:59 | 10 | 36.02 |
| 10/16/2026 21:59 | 85 | 36.02 |
| 10/16/2026 21:59 | 105 | 36.02 |
| 10/16/2026 21:59 | 100 | 36.005 |
| 10/16/2026 21:59 | 100 | 36.00 |
| 10/16/2026 21:59 | 105 | 35.97 |
| 10/16/2026 21:59 | 1 | 35.97 |
| 10/16/2026 21:59 | 25 | 35.98 |
| 10/16/2026 21:59 | 64 | 35.98 |
| 10/16/2026 21:59 | 56 | 35.98 |
| 10/16/2026 21:59 | 8 | 35.98 |
| 10/16/2026 21:59 | 92 | 35.98 |
| 10/16/2026 21:59 | 100 | 35.98 |
| 10/16/2026 21:59 | 5 | 35.99 |
| 10/16/2026 21:59 | 50 | 35.99 |
| 10/16/2026 21:59 | 128 | 36.00 |
| 10/16/2026 21:59 | 32 | 36.00 |
| 10/16/2026 21:59 | 100 | 36.00 |
| 10/16/2026 21:59 | 2 | 36.00 |
| 10/16/2026 21:59 | 389 | 36.00 |
| 10/16/2026 21:59 | 25 | 36.00 |
| 10/16/2026 21:59 | 99 | 36.00 |
| 10/16/2026 21:59 | 200 | 36.00 |
| 10/16/2026 21:59 | 145 | 36.00 |
| 10/16/2026 21:59 | 100 | 35.99 |
| 10/16/2026 21:59 | 1 | 36.00 |
| 10/16/2026 21:59 | 43 | 35.99 |
| 10/16/2026 21:59 | 31 | 35.99 |
| 10/16/2026 21:59 | 26 | 35.99 |
| 10/16/2026 21:59 | 35 | 35.99 |
| 10/16/2026 21:59 | 100 | 35.99 |
| 10/16/2026 21:59 | 35 | 36.00 |
| 10/16/2026 21:59 | 26 | 36.00 |
| 10/16/2026 21:59 | 70 | 36.00 |
| 10/16/2026 21:59 | 25 | 36.00 |
| 10/16/2026 21:59 | 175 | 36.00 |
| 10/16/2026 21:59 | 25 | 36.00 |
| 10/16/2026 21:59 | 75 | 36.00 |
| 10/16/2026 21:59 | 25 | 36.00 |
| 10/16/2026 21:59 | 25 | 36.00 |
| 10/16/2026 21:59 | 51 | 36.00 |
| 10/16/2026 21:59 | 100 | 36.00 |
| 10/16/2026 21:59 | 90 | 36.01 |
| 10/16/2026 21:59 | 165 | 36.01 |
| 10/16/2026 21:59 | 35 | 36.01 |
| 10/16/2026 21:59 | 55 | 36.01 |
| 10/16/2026 21:59 | 10 | 36.01 |
| 10/16/2026 21:59 | 1 | 36.01 |
| 10/16/2026 21:59 | 185 | 36.00 |
| 10/16/2026 21:59 | 50 | 36.00 |
| 10/16/2026 21:59 | 25 | 36.00 |
| 10/16/2026 21:59 | 95 | 36.00 |
| 10/16/2026 21:59 | 200 | 36.00 |
| 10/16/2026 21:59 | 35 | 35.99 |
| 10/16/2026 21:59 | 5 | 35.99 |
| 10/16/2026 21:59 | 25 | 35.99 |
| 10/16/2026 21:59 | 34 | 36.01 |
| 10/16/2026 21:59 | 28 | 36.01 |
| 10/16/2026 21:59 | 500 | 36.01 |
| 10/16/2026 21:59 | 100 | 36.00 |
| 10/16/2026 21:59 | 240 | 36.00 |
| 10/16/2026 21:59 | 100 | 35.99 |
| 10/16/2026 21:59 | 240 | 35.99 |
| 10/16/2026 21:59 | 22 | 35.98 |
| 10/16/2026 21:59 | 7 | 35.98 |
| 10/16/2026 21:59 | 112 | 35.98 |
| 10/16/2026 21:59 | 44 | 35.99 |
| 10/16/2026 21:59 | 195 | 35.99 |
| 10/16/2026 21:59 | 205 | 35.99 |
| 10/16/2026 21:59 | 3 | 35.99 |
| 10/16/2026 21:59 | 180 | 35.99 |
| 10/16/2026 21:59 | 3 | 35.99 |
| 10/16/2026 21:59 | 198 | 35.99 |
| 10/16/2026 21:59 | 20 | 35.99 |
| 10/16/2026 21:59 | 7 | 35.99 |
| 10/16/2026 21:59 | 121 | 35.97 |
| 10/16/2026 21:59 | 100 | 35.97 |
| 10/16/2026 21:59 | 132 | 35.97 |
| 10/16/2026 21:59 | 18 | 35.98 |
| 10/16/2026 21:59 | 165 | 35.98 |
| 10/16/2026 21:59 | 100 | 35.98 |
| 10/16/2026 21:59 | 100 | 35.98 |
| 10/16/2026 21:59 | 100 | 35.98 |
| 10/16/2026 21:59 | 59 | 35.97 |
| 10/16/2026 21:59 | 41 | 35.97 |
| 10/16/2026 21:59 | 100 | 35.97 |
| 10/16/2026 21:59 | 100 | 35.97 |
| 10/16/2026 21:59 | 46 | 35.97 |
| 10/16/2026 21:59 | 2 | 35.97 |
| 10/16/2026 21:59 | 52 | 35.97 |
| 10/16/2026 21:59 | 196 | 35.97 |
| 10/16/2026 21:59 | 81 | 35.97 |
| 10/16/2026 21:59 | 19 | 35.97 |
| 10/16/2026 21:59 | 132 | 35.97 |
| 10/16/2026 21:59 | 100 | 35.97 |
| 10/16/2026 21:59 | 100 | 35.97 |
| 10/16/2026 21:59 | 100 | 35.98 |
| 10/16/2026 21:59 | 43 | 35.98 |
| 10/16/2026 21:59 | 100 | 35.98 |
| 10/16/2026 21:59 | 11 | 35.98 |
| 10/16/2026 21:59 | 57 | 35.98 |
| 10/16/2026 21:59 | 104 | 35.98 |
| 10/16/2026 21:59 | 5 | 35.98 |
| 10/16/2026 21:59 | 5 | 35.98 |
| 10/16/2026 21:59 | 100 | 35.96 |
| 10/16/2026 21:59 | 3 | 35.96 |
| 10/16/2026 21:59 | 33 | 35.96 |
| 10/16/2026 21:59 | 100 | 35.96 |
| 10/16/2026 21:59 | 100 | 35.95 |
| 10/16/2026 21:59 | 100 | 35.95 |
| 10/16/2026 21:59 | 32 | 35.95 |
| 10/16/2026 21:59 | 100 | 35.95 |
| 10/16/2026 21:59 | 500 | 35.95 |
| 10/16/2026 21:59 | 14 | 35.96 |
| 10/16/2026 21:59 | 79 | 35.96 |
| 10/16/2026 21:59 | 35 | 35.96 |
| 10/16/2026 21:59 | 100 | 35.97 |
| 10/16/2026 21:59 | 34 | 35.97 |
| 10/16/2026 21:59 | 200 | 35.97 |
| 10/16/2026 21:59 | 100 | 35.97 |
| 10/16/2026 21:59 | 66 | 35.97 |
| 10/16/2026 21:59 | 18 | 35.97 |
| 10/16/2026 21:59 | 41 | 35.97 |
| 10/16/2026 21:59 | 100 | 35.97 |
| 10/16/2026 21:59 | 45 | 35.97 |
| 10/16/2026 21:59 | 100 | 35.97 |
| 10/16/2026 21:59 | 100 | 35.97 |
| 10/16/2026 21:59 | 32 | 35.97 |
| 10/16/2026 21:59 | 4 | 35.97 |
| 10/16/2026 21:59 | 173 | 35.97 |
| 10/16/2026 21:59 | 100 | 35.95 |
| 10/16/2026 21:59 | 26 | 35.95 |
| 10/16/2026 21:59 | 10 | 35.95 |
| 10/16/2026 21:59 | 7 | 35.95 |
| 10/16/2026 21:59 | 100 | 35.95 |
| 10/16/2026 21:59 | 100 | 35.94 |
| 10/16/2026 21:59 | 20 | 35.94 |
| 10/16/2026 21:59 | 500 | 35.94 |
| 10/16/2026 21:59 | 52 | 35.94 |
| 10/16/2026 21:59 | 100 | 35.94 |
| 10/16/2026 21:59 | 100 | 35.94 |
| 10/16/2026 21:59 | 32 | 35.94 |
| 10/16/2026 21:59 | 15 | 35.97 |
| 10/16/2026 21:59 | 1 | 35.97 |
| 10/16/2026 21:59 | 30 | 35.96 |
| 10/16/2026 21:59 | 56 | 35.96 |
| 10/16/2026 21:59 | 25 | 35.96 |
| 10/16/2026 21:59 | 15 | 35.96 |
| 10/16/2026 21:59 | 69 | 35.96 |
| 10/16/2026 21:59 | 3 | 35.96 |
| 10/16/2026 21:59 | 65 | 35.96 |
| 10/16/2026 21:59 | 100 | 35.96 |
| 10/16/2026 21:59 | 200 | 35.96 |
| 10/16/2026 21:59 | 12 | 35.96 |
| 10/16/2026 21:59 | 88 | 35.96 |
| 10/16/2026 21:59 | 2 | 35.97 |
| 10/16/2026 21:59 | 500 | 35.97 |
| 10/16/2026 21:59 | 6 | 35.97 |
| 10/16/2026 21:59 | 100 | 35.97 |
| 10/16/2026 21:59 | 57 | 35.97 |
| 10/16/2026 21:59 | 500 | 35.97 |
| 10/16/2026 21:59 | 100 | 35.98 |
| 10/16/2026 21:59 | 4 | 35.99 |
| 10/16/2026 21:59 | 9 | 35.99 |
| 10/16/2026 21:59 | 100 | 35.98 |
| 10/16/2026 21:58 | 10 | 35.98 |
| 10/16/2026 21:58 | 11 | 35.98 |
| 10/16/2026 21:58 | 68 | 35.99 |
| 10/16/2026 21:58 | 57 | 35.99 |
| 10/16/2026 21:58 | 43 | 35.99 |
| 10/16/2026 21:58 | 125 | 35.98 |
| 10/16/2026 21:58 | 100 | 35.98 |
| 10/16/2026 21:58 | 30 | 35.98 |
| 10/16/2026 21:58 | 45 | 35.99 |
| 10/16/2026 21:58 | 35 | 35.99 |
| 10/16/2026 21:58 | 100 | 35.99 |
| 10/16/2026 21:58 | 5 | 35.99 |
| 10/16/2026 21:58 | 100 | 35.99 |
| 10/16/2026 21:58 | 100 | 35.99 |
| 10/16/2026 21:58 | 32 | 35.99 |
| 10/16/2026 21:58 | 32 | 35.99 |
| 10/16/2026 21:58 | 48 | 35.98 |
| 10/16/2026 21:58 | 30 | 35.98 |
| 10/16/2026 21:58 | 65 | 35.97 |
| 10/16/2026 21:58 | 16 | 35.97 |
| 10/16/2026 21:58 | 4 | 35.97 |
| 10/16/2026 21:58 | 5 | 35.97 |
| 10/16/2026 21:58 | 25 | 35.96 |
| 10/16/2026 21:58 | 5 | 35.97 |
| 10/16/2026 21:58 | 100 | 35.97 |
| 10/16/2026 21:58 | 240 | 35.96 |
| 10/16/2026 21:58 | 100 | 35.96 |
| 10/16/2026 21:58 | 56 | 35.95 |
| 10/16/2026 21:58 | 69 | 35.95 |
| 10/16/2026 21:58 | 39 | 35.95 |
| 10/16/2026 21:58 | 109 | 35.95 |
| 10/16/2026 21:58 | 100 | 35.96 |
| 10/16/2026 21:58 | 5 | 35.96 |
| 10/16/2026 21:58 | 100 | 35.96 |
| 10/16/2026 21:58 | 21 | 35.96 |
| 10/16/2026 21:58 | 67 | 35.96 |
| 10/16/2026 21:58 | 33 | 35.96 |
| 10/16/2026 21:58 | 100 | 35.96 |
| 10/16/2026 21:58 | 37 | 35.96 |
| 10/16/2026 21:58 | 39 | 35.97 |
| 10/16/2026 21:58 | 21 | 35.97 |
| 10/16/2026 21:58 | 29 | 35.97 |
| 10/16/2026 21:58 | 10 | 35.97 |
| 10/16/2026 21:58 | 90 | 35.97 |
| 10/16/2026 21:58 | 180 | 35.97 |
| 10/16/2026 21:58 | 11 | 35.97 |
| 10/16/2026 21:58 | 9 | 35.97 |
| 10/16/2026 21:58 | 100 | 35.96 |
| 10/16/2026 21:58 | 91 | 35.96 |
| 10/16/2026 21:58 | 9 | 35.96 |
| 10/16/2026 21:58 | 200 | 35.95 |
| 10/16/2026 21:58 | 100 | 35.95 |
| 10/16/2026 21:58 | 100 | 35.95 |
| 10/16/2026 21:58 | 36 | 35.95 |
| 10/16/2026 21:58 | 386 | 35.95 |
| 10/16/2026 21:58 | 14 | 35.95 |
| 10/16/2026 21:58 | 5 | 35.95 |
| 10/16/2026 21:58 | 100 | 35.95 |
| 10/16/2026 21:58 | 9 | 35.95 |
| 10/16/2026 21:58 | 100 | 35.95 |
| 10/16/2026 21:58 | 291 | 35.95 |
| 10/16/2026 21:58 | 25 | 35.95 |
| 10/16/2026 21:58 | 9 | 35.95 |
| 10/16/2026 21:58 | 91 | 35.95 |
| 10/16/2026 21:57 | 9 | 35.95 |
| 10/16/2026 21:57 | 91 | 35.95 |
| 10/16/2026 21:57 | 9 | 35.95 |
| 10/16/2026 21:57 | 29 | 35.95 |
| 10/16/2026 21:57 | 100 | 35.96 |
| 10/16/2026 21:57 | 19 | 35.96 |
| 10/16/2026 21:57 | 100 | 35.965 |
| 10/16/2026 21:57 | 95 | 35.96 |
| 10/16/2026 21:57 | 5 | 35.96 |
| 10/16/2026 21:57 | 90 | 35.96 |
| 10/16/2026 21:57 | 28 | 35.96 |
| 10/16/2026 21:57 | 100 | 35.98 |
| 10/16/2026 21:57 | 20 | 35.97 |
| 10/16/2026 21:57 | 5 | 35.97 |
| 10/16/2026 21:57 | 42 | 35.97 |
| 10/16/2026 21:57 | 58 | 35.97 |
| 10/16/2026 21:57 | 26 | 35.97 |
| 10/16/2026 21:57 | 100 | 35.97 |
| 10/16/2026 21:57 | 1 | 35.99 |
| 10/16/2026 21:57 | 100 | 35.97 |
| 10/16/2026 21:57 | 100 | 35.97 |
| 10/16/2026 21:57 | 3 | 35.97 |
| 10/16/2026 21:56 | 12 | 35.96 |
| 10/16/2026 21:56 | 100 | 35.925 |
| 10/16/2026 21:56 | 100 | 35.925 |
| 10/16/2026 21:56 | 300 | 35.92 |
| 10/16/2026 21:56 | 100 | 35.92 |
| 10/16/2026 21:56 | 308 | 35.92 |
| 10/16/2026 21:56 | 300 | 35.92 |
| 10/16/2026 21:56 | 100 | 35.92 |
| 10/16/2026 21:56 | 28 | 35.92 |
| 10/16/2026 21:56 | 100 | 35.92 |
| 10/16/2026 21:56 | 5 | 35.93 |
| 10/16/2026 21:56 | 300 | 35.93 |
| 10/16/2026 21:56 | 100 | 35.90 |
| 10/16/2026 21:56 | 200 | 35.90 |
| 10/16/2026 21:55 | 100 | 35.88 |
| 10/16/2026 21:55 | 19 | 35.88 |
| 10/16/2026 21:55 | 100 | 35.87 |
| 10/16/2026 21:55 | 11 | 35.87 |
| 10/16/2026 21:55 | 3 | 35.88 |
| 10/16/2026 21:55 | 9 | 35.88 |
| 10/16/2026 21:55 | 100 | 35.88 |
| 10/16/2026 21:55 | 16 | 35.88 |
| 10/16/2026 21:55 | 9 | 35.88 |
| 10/16/2026 21:55 | 8 | 35.88 |
| 10/16/2026 21:55 | 44 | 35.88 |
| 10/16/2026 21:55 | 200 | 35.89 |
| 10/16/2026 21:55 | 4 | 35.89 |
| 10/16/2026 21:55 | 7 | 35.89 |
| 10/16/2026 21:55 | 100 | 35.89 |
| 10/16/2026 21:55 | 41 | 35.89 |
| 10/16/2026 21:55 | 1 | 35.89 |
| 10/16/2026 21:55 | 300 | 35.90 |
| 10/16/2026 21:55 | 33 | 35.93 |
| 10/16/2026 21:55 | 81 | 35.93 |
| 10/16/2026 21:55 | 70 | 35.93 |
| 10/16/2026 21:55 | 186 | 35.93 |
| 10/16/2026 21:55 | 300 | 35.94 |
| 10/16/2026 21:55 | 114 | 35.93 |
| 10/16/2026 21:55 | 15 | 35.93 |
| 10/16/2026 21:55 | 19 | 35.93 |
| 10/16/2026 21:55 | 100 | 35.94 |
| 10/16/2026 21:55 | 3 | 35.96 |
| 10/16/2026 21:55 | 97 | 35.96 |
| 10/16/2026 21:55 | 3 | 35.96 |
| 10/16/2026 21:55 | 100 | 35.96 |
| 10/16/2026 21:55 | 2 | 35.96 |
| 10/16/2026 21:55 | 100 | 35.95 |
| 10/16/2026 21:55 | 1 | 35.95 |
| 10/16/2026 21:55 | 1 | 35.95 |
| 10/16/2026 21:55 | 69 | 35.94 |
| 10/16/2026 21:55 | 31 | 35.94 |
| 10/16/2026 21:55 | 100 | 35.96 |
| 10/16/2026 21:55 | 395 | 35.95 |
| 10/16/2026 21:55 | 205 | 35.95 |
| 10/16/2026 21:54 | 3 | 35.92 |
| 10/16/2026 21:54 | 3 | 35.92 |
| 10/16/2026 21:54 | 3 | 35.92 |
| 10/16/2026 21:54 | 3 | 35.925 |
| 10/16/2026 21:54 | 3 | 35.925 |
| 10/16/2026 21:54 | 3 | 35.925 |
| 10/16/2026 21:53 | 100 | 35.89 |
| 10/16/2026 21:53 | 22 | 35.89 |
| 10/16/2026 21:53 | 17 | 35.89 |
| 10/16/2026 21:53 | 100 | 35.92 |
| 10/16/2026 21:53 | 276 | 35.92 |
| 10/16/2026 21:53 | 100 | 35.91 |
| 10/16/2026 21:53 | 100 | 35.91 |
| 10/16/2026 21:53 | 25 | 35.90 |
| 10/16/2026 21:53 | 100 | 35.88 |
| 10/16/2026 21:53 | 100 | 35.87 |
| 10/16/2026 21:53 | 100 | 35.87 |
| 10/16/2026 21:53 | 50 | 35.88 |
| 10/16/2026 21:53 | 1 | 35.89 |
| 10/16/2026 21:53 | 2 | 35.89 |
| 10/16/2026 21:52 | 191 | 35.84 |
| 10/16/2026 21:52 | 61 | 35.84 |
| 10/16/2026 21:52 | 117 | 35.84 |
| 10/16/2026 21:52 | 100 | 35.84 |
| 10/16/2026 21:52 | 24 | 35.84 |
| 10/16/2026 21:52 | 9 | 35.84 |
| 10/16/2026 21:52 | 23 | 35.84 |
| 10/16/2026 21:52 | 68 | 35.84 |
| 10/16/2026 21:50 | 16 | 35.85 |
| 10/16/2026 21:50 | 79 | 35.84 |
| 10/16/2026 21:50 | 100 | 35.84 |
| 10/16/2026 21:50 | 165 | 35.85 |
| 10/16/2026 21:50 | 75 | 35.85 |
| 10/16/2026 21:50 | 475 | 35.85 |
| 10/16/2026 21:50 | 398 | 35.85 |
| 10/16/2026 21:50 | 12 | 35.85 |
| 10/16/2026 21:50 | 200 | 35.85 |
| 10/16/2026 21:50 | 100 | 35.87 |
| 10/16/2026 21:50 | 100 | 35.87 |
| 10/16/2026 21:50 | 56 | 35.87 |
| 10/16/2026 21:50 | 44 | 35.87 |
| 10/16/2026 21:49 | 100 | 35.84 |
| 10/16/2026 21:49 | 6 | 35.82 |
| 10/16/2026 21:49 | 100 | 35.84 |
| 10/16/2026 21:48 | 25 | 35.845 |
| 10/16/2026 21:48 | 25 | 35.845 |
| 10/16/2026 21:48 | 25 | 35.845 |
| 10/16/2026 21:48 | 25 | 35.845 |
| 10/16/2026 21:48 | 100 | 35.85 |
| 10/16/2026 21:48 | 245 | 35.82 |
| 10/16/2026 21:48 | 240 | 35.82 |
| 10/16/2026 21:48 | 20 | 35.84 |
| 10/16/2026 21:48 | 212 | 35.83 |
| 10/16/2026 21:48 | 20 | 35.80 |
| 10/16/2026 21:48 | 480 | 35.78 |
| 10/16/2026 21:48 | 100 | 35.83 |
| 10/16/2026 21:48 | 52 | 35.83 |
| 10/16/2026 21:48 | 52 | 35.84 |
| 10/16/2026 21:48 | 100 | 35.84 |
| 10/16/2026 21:48 | 300 | 35.83 |
| 10/16/2026 21:48 | 20 | 35.85 |
| 10/16/2026 21:48 | 20 | 35.85 |
| 10/16/2026 21:48 | 119 | 35.84 |
| 10/16/2026 21:48 | 21 | 35.84 |
| 10/16/2026 21:46 | 149 | 35.825 |
| 10/16/2026 21:46 | 51 | 35.825 |
| 10/16/2026 21:46 | 25 | 35.81 |
| 10/16/2026 21:46 | 25 | 35.81 |
| 10/16/2026 21:46 | 25 | 35.81 |
| 10/16/2026 21:46 | 25 | 35.81 |
| 10/16/2026 21:46 | 25 | 35.81 |
| 10/16/2026 21:46 | 25 | 35.81 |
| 10/16/2026 21:46 | 50 | 35.81 |
| 10/16/2026 21:46 | 267 | 35.81 |
| 10/16/2026 21:46 | 20 | 35.81 |
| 10/16/2026 21:46 | 10 | 35.82 |
| 10/16/2026 21:46 | 10 | 35.82 |
| 10/16/2026 21:45 | 58 | 35.81 |
| 10/16/2026 21:45 | 55 | 35.81 |
| 10/16/2026 21:45 | 4 | 35.81 |
| 10/16/2026 21:45 | 20 | 35.83 |
| 10/16/2026 21:45 | 20 | 35.82 |
| 10/16/2026 21:45 | 5 | 35.80 |
| 10/16/2026 21:45 | 20 | 35.80 |
| 10/16/2026 21:44 | 6 | 35.775 |
| 10/16/2026 21:44 | 25 | 35.775 |
| 10/16/2026 21:44 | 2 | 35.77 |
| 10/16/2026 21:44 | 1 | 35.77 |
| 10/16/2026 21:44 | 3 | 35.77 |
| 10/16/2026 21:44 | 85 | 35.76 |
| 10/16/2026 21:44 | 20 | 35.76 |
| 10/16/2026 21:44 | 36 | 35.75 |
| 10/16/2026 21:44 | 1 | 35.75 |
| 10/16/2026 21:44 | 100 | 35.77 |
| 10/16/2026 21:44 | 6 | 35.77 |
| 10/16/2026 21:44 | 100 | 35.78 |
| 10/16/2026 21:44 | 85 | 35.78 |
| 10/16/2026 21:44 | 262 | 35.78 |
| 10/16/2026 21:44 | 938 | 35.78 |
| 10/16/2026 21:44 | 53 | 35.78 |
| 10/16/2026 21:44 | 47 | 35.78 |
| 10/16/2026 21:44 | 1 | 35.78 |
| 10/16/2026 21:44 | 29 | 35.80 |
| 10/16/2026 21:44 | 20 | 35.80 |
| 10/16/2026 21:44 | 100 | 35.80 |
| 10/16/2026 21:44 | 376 | 35.81 |
| 10/16/2026 21:44 | 723 | 35.81 |
| 10/16/2026 21:43 | 1 | 35.81 |
| 10/16/2026 21:43 | 6 | 35.81 |
| 10/16/2026 21:42 | 16 | 35.83 |
| 10/16/2026 21:42 | 29 | 35.83 |
| 10/16/2026 21:42 | 50 | 35.83 |
| 10/16/2026 21:42 | 37 | 35.84 |
| 10/16/2026 21:42 | 324 | 35.84 |
| 10/16/2026 21:42 | 125 | 35.84 |
| 10/16/2026 21:42 | 1 | 35.84 |
| 10/16/2026 21:42 | 174 | 35.86 |
| 10/16/2026 21:42 | 79 | 35.86 |
| 10/16/2026 21:42 | 100 | 35.86 |
| 10/16/2026 21:42 | 100 | 35.86 |
| 10/16/2026 21:42 | 69 | 35.86 |
| 10/16/2026 21:42 | 20 | 35.86 |
| 10/16/2026 21:42 | 11 | 35.86 |
| 10/16/2026 21:42 | 9 | 35.86 |
| 10/16/2026 21:42 | 95 | 35.86 |
| 10/16/2026 21:42 | 3 | 35.86 |
| 10/16/2026 21:42 | 100 | 35.85 |
| 10/16/2026 21:42 | 76 | 35.85 |
| 10/16/2026 21:42 | 100 | 35.85 |
| 10/16/2026 21:42 | 100 | 35.85 |
| 10/16/2026 21:42 | 100 | 35.85 |
| 10/16/2026 21:42 | 83 | 35.85 |
| 10/16/2026 21:42 | 1 | 35.84 |
| 10/16/2026 21:42 | 400 | 35.84 |
| 10/16/2026 21:42 | 1 | 35.84 |
| 10/16/2026 21:42 | 3 | 35.84 |
| 10/16/2026 21:42 | 10 | 35.84 |
| 10/16/2026 21:42 | 22 | 35.84 |
| 10/16/2026 21:42 | 530 | 35.84 |
| 10/16/2026 21:42 | 50 | 35.84 |
| 10/16/2026 21:42 | 426 | 35.84 |
| 10/16/2026 21:42 | 20 | 35.855 |
| 10/16/2026 21:42 | 100 | 35.85 |
| 10/16/2026 21:42 | 497 | 35.85 |
| 10/16/2026 21:42 | 100 | 35.85 |
| 10/16/2026 21:42 | 173 | 35.85 |
| 10/16/2026 21:42 | 100 | 35.845 |
| 10/16/2026 21:42 | 20 | 35.84 |
| 10/16/2026 21:42 | 60 | 35.84 |
| 10/16/2026 21:42 | 42 | 35.85 |
| 10/16/2026 21:42 | 25 | 35.85 |
| 10/16/2026 21:41 | 25 | 35.87 |
| 10/16/2026 21:41 | 214 | 35.84 |
| 10/16/2026 21:41 | 100 | 35.84 |
| 10/16/2026 21:41 | 50 | 35.84 |
| 10/16/2026 21:41 | 32 | 35.84 |
| 10/16/2026 21:41 | 1 | 35.87 |
| 10/16/2026 21:41 | 100 | 35.87 |
| 10/16/2026 21:41 | 1 | 35.88 |
| 10/16/2026 21:41 | 1 | 35.88 |
| 10/16/2026 21:41 | 1 | 35.88 |
| 10/16/2026 21:41 | 109 | 35.87 |
| 10/16/2026 21:41 | 242 | 35.87 |
| 10/16/2026 21:41 | 100 | 35.87 |
| 10/16/2026 21:41 | 1 | 35.87 |
| 10/16/2026 21:41 | 50 | 35.89 |
| 10/16/2026 21:41 | 14 | 35.87 |
| 10/16/2026 21:41 | 1 | 35.86 |
| 10/16/2026 21:41 | 2 | 35.86 |
| 10/16/2026 21:41 | 1 | 35.86 |
| 10/16/2026 21:39 | 40 | 35.83 |
| 10/16/2026 21:39 | 60 | 35.83 |
| 10/16/2026 21:39 | 40 | 35.83 |
| 10/16/2026 21:39 | 73 | 35.83 |
| 10/16/2026 21:39 | 240 | 35.83 |
| 10/16/2026 21:39 | 125 | 35.83 |
| 10/16/2026 21:39 | 155 | 35.83 |
| 10/16/2026 21:39 | 19 | 35.83 |
| 10/16/2026 21:39 | 2 | 35.83 |
| 10/16/2026 21:39 | 98 | 35.84 |
| 10/16/2026 21:39 | 93 | 35.84 |
| 10/16/2026 21:39 | 7 | 35.84 |
| 10/16/2026 21:39 | 20 | 35.83 |
| 10/16/2026 21:39 | 81 | 35.82 |
| 10/16/2026 21:39 | 100 | 35.82 |
| 10/16/2026 21:39 | 1300 | 35.82 |
| 10/16/2026 21:39 | 29 | 35.83 |
| 10/16/2026 21:37 | 7 | 35.845 |
| 10/16/2026 21:37 | 42 | 35.82 |
| 10/16/2026 21:37 | 1 | 35.83 |
| 10/16/2026 21:36 | 100 | 35.83 |
| 10/16/2026 21:36 | 200 | 35.83 |
| 10/16/2026 21:36 | 12 | 35.83 |
| 10/16/2026 21:36 | 12 | 35.83 |
| 10/16/2026 21:36 | 6 | 35.83 |
| 10/16/2026 21:36 | 6 | 35.83 |
| 10/16/2026 21:36 | 100 | 35.83 |
| 10/16/2026 21:36 | 700 | 35.83 |
| 10/16/2026 21:36 | 22 | 35.83 |
| 10/16/2026 21:36 | 100 | 35.84 |
| 10/16/2026 21:36 | 25 | 35.865 |
| 10/16/2026 21:36 | 25 | 35.865 |
| 10/16/2026 21:36 | 25 | 35.865 |
| 10/16/2026 21:36 | 25 | 35.865 |
| 10/16/2026 21:36 | 25 | 35.865 |
| 10/16/2026 21:36 | 25 | 35.865 |
| 10/16/2026 21:36 | 60 | 35.84 |
| 10/16/2026 21:35 | 25 | 35.865 |
| 10/16/2026 21:35 | 25 | 35.865 |
| 10/16/2026 21:34 | 5 | 35.86 |
| 10/16/2026 21:34 | 75 | 35.83 |
| 10/16/2026 21:34 | 2 | 35.83 |
| 10/16/2026 21:33 | 1 | 35.87 |
| 10/16/2026 21:31 | 100 | 35.86 |
| 10/16/2026 21:31 | 177 | 35.86 |
| 10/16/2026 21:31 | 220 | 35.86 |
| 10/16/2026 21:31 | 4 | 35.86 |
| 10/16/2026 21:31 | 100 | 35.86 |
| 10/16/2026 21:31 | 1 | 35.86 |
| 10/16/2026 21:31 | 300 | 35.86 |
| 10/16/2026 21:31 | 50 | 35.86 |
| 10/16/2026 21:31 | 50 | 35.86 |
| 10/16/2026 21:30 | 47 | 35.90 |
| 10/16/2026 21:30 | 3 | 35.90 |
| 10/16/2026 21:30 | 100 | 35.89 |
| 10/16/2026 21:30 | 900 | 35.89 |
| 10/16/2026 21:30 | 100 | 35.89 |
| 10/16/2026 21:30 | 1 | 35.875 |
| 10/16/2026 21:30 | 1 | 35.88 |
| 10/16/2026 21:29 | 268 | 35.86 |
| 10/16/2026 21:29 | 50 | 35.83 |
| 10/16/2026 21:29 | 20 | 35.84 |
| 10/16/2026 21:29 | 25 | 35.83 |
| 10/16/2026 21:29 | 25 | 35.83 |
| 10/16/2026 21:29 | 25 | 35.83 |
| 10/16/2026 21:29 | 25 | 35.83 |
| 10/16/2026 21:28 | 350 | 35.83 |
| 10/16/2026 21:28 | 50 | 35.83 |
| 10/16/2026 21:27 | 20 | 35.84 |
| 10/16/2026 21:26 | 100 | 35.88 |
| 10/16/2026 21:26 | 80 | 35.88 |
| 10/16/2026 21:26 | 20 | 35.88 |
| 10/16/2026 21:26 | 20 | 35.895 |
| 10/16/2026 21:25 | 100 | 35.91 |
| 10/16/2026 21:25 | 1 | 35.89 |
| 10/16/2026 21:25 | 55 | 35.88 |
| 10/16/2026 21:25 | 45 | 35.88 |
| 10/16/2026 21:25 | 20 | 35.86 |
| 10/16/2026 21:25 | 20 | 35.84 |
| 10/16/2026 21:25 | 179 | 35.81 |
| 10/16/2026 21:25 | 20 | 35.82 |
| 10/16/2026 21:25 | 128 | 35.83 |
| 10/16/2026 21:25 | 72 | 35.83 |
| 10/16/2026 21:25 | 20 | 35.84 |
| 10/16/2026 21:25 | 237 | 35.84 |
| 10/16/2026 21:25 | 18 | 35.84 |
| 10/16/2026 21:25 | 130 | 35.84 |
| 10/16/2026 21:25 | 52 | 35.84 |
| 10/16/2026 21:25 | 500 | 35.85 |
| 10/16/2026 21:25 | 20 | 35.84 |
| 10/16/2026 21:23 | 1 | 35.82 |
| 10/16/2026 21:22 | 1 | 35.83 |
| 10/16/2026 21:22 | 10 | 35.83 |
| 10/16/2026 21:18 | 3 | 35.81 |
| 10/16/2026 21:18 | 17 | 35.81 |
| 10/16/2026 21:18 | 10 | 35.81 |
| 10/16/2026 21:18 | 1 | 35.82 |
| 10/16/2026 21:14 | 100 | 35.85 |
| 10/16/2026 21:14 | 8 | 35.84 |
| 10/16/2026 21:13 | 25 | 35.84 |
| 10/16/2026 21:13 | 4 | 35.85 |
| 10/16/2026 21:13 | 7 | 35.85 |
| 10/16/2026 21:13 | 83 | 35.85 |
| 10/16/2026 21:13 | 10 | 35.85 |
| 10/16/2026 21:13 | 100 | 35.85 |
| 10/16/2026 21:13 | 11 | 35.85 |
| 10/16/2026 21:13 | 100 | 35.85 |
| 10/16/2026 21:13 | 12 | 35.87 |
| 10/16/2026 21:13 | 75 | 35.87 |
| 10/16/2026 21:13 | 13 | 35.87 |
| 10/16/2026 21:13 | 100 | 35.865 |
| 10/16/2026 21:12 | 1 | 35.85 |
| 10/16/2026 21:12 | 100 | 35.83 |
| 10/16/2026 21:12 | 900 | 35.83 |
| 10/16/2026 21:12 | 100 | 35.83 |
| 10/16/2026 21:12 | 20 | 35.80 |
| 10/16/2026 21:12 | 53 | 35.80 |
| 10/16/2026 21:12 | 12 | 35.81 |
| 10/16/2026 21:12 | 12 | 35.80 |
| 10/16/2026 21:11 | 65 | 35.79 |
| 10/16/2026 21:10 | 4 | 35.785 |
| 10/16/2026 21:10 | 100 | 35.785 |
| 10/16/2026 21:10 | 100 | 35.785 |
| 10/16/2026 21:09 | 57 | 35.77 |
| 10/16/2026 21:09 | 117 | 35.77 |
| 10/16/2026 21:08 | 60 | 35.70 |
| 10/16/2026 21:08 | 50 | 35.71 |
| 10/16/2026 21:06 | 100 | 35.74 |
| 10/16/2026 21:06 | 7 | 35.73 |
| 10/16/2026 21:05 | 20 | 35.72 |
| 10/16/2026 21:03 | 100 | 35.69 |
| 10/16/2026 21:03 | 1 | 35.69 |
| 10/16/2026 21:03 | 100 | 35.69 |
| 10/16/2026 21:03 | 100 | 35.70 |
| 10/16/2026 21:02 | 53 | 35.69 |
| 10/16/2026 21:02 | 100 | 35.69 |
| 10/16/2026 21:02 | 2 | 35.70 |
| 10/16/2026 21:02 | 966 | 35.70 |
| 10/16/2026 21:02 | 7 | 35.70 |
| 10/16/2026 21:01 | 7 | 35.70 |
| 10/16/2026 21:00 | 25 | 35.69 |
| 10/16/2026 20:58 | 75 | 35.66 |
| 10/16/2026 20:58 | 125 | 35.66 |
| 10/16/2026 20:57 | 25 | 35.675 |
| 10/16/2026 20:57 | 100 | 35.675 |
| 10/16/2026 20:56 | 25 | 35.68 |
| 10/16/2026 20:56 | 25 | 35.68 |
| 10/16/2026 20:55 | 8 | 35.65 |
| 10/16/2026 20:55 | 3 | 35.65 |
| 10/16/2026 20:55 | 197 | 35.65 |
| 10/16/2026 20:55 | 75 | 35.65 |
| 10/16/2026 20:55 | 128 | 35.65 |
| 10/16/2026 20:55 | 37 | 35.65 |
| 10/16/2026 20:55 | 63 | 35.65 |
| 10/16/2026 20:55 | 300 | 35.65 |
| 10/16/2026 20:55 | 97 | 35.66 |
| 10/16/2026 20:55 | 3 | 35.66 |
| 10/16/2026 20:55 | 200 | 35.65 |
| 10/16/2026 20:55 | 400 | 35.65 |
| 10/16/2026 20:55 | 100 | 35.65 |
| 10/16/2026 20:55 | 100 | 35.65 |
| 10/16/2026 20:55 | 160 | 35.65 |
| 10/16/2026 20:55 | 140 | 35.65 |
| 10/16/2026 20:55 | 100 | 35.65 |
| 10/16/2026 20:55 | 400 | 35.65 |
| 10/16/2026 20:55 | 400 | 35.65 |
| 10/16/2026 20:55 | 400 | 35.65 |
| 10/16/2026 20:55 | 400 | 35.65 |
| 10/16/2026 20:55 | 20 | 35.70 |
| 10/16/2026 20:53 | 100 | 35.67 |
| 10/16/2026 20:53 | 20 | 35.67 |
| 10/16/2026 20:53 | 1 | 35.68 |
| 10/16/2026 20:53 | 1 | 35.69 |
| 10/16/2026 20:53 | 25 | 35.69 |
| 10/16/2026 20:53 | 100 | 35.69 |
| 10/16/2026 20:53 | 1 | 35.69 |
| 10/16/2026 20:53 | 40 | 35.70 |
| 10/16/2026 20:53 | 13 | 35.72 |
| 10/16/2026 20:53 | 15 | 35.72 |
| 10/16/2026 20:53 | 22 | 35.72 |
| 10/16/2026 20:52 | 1 | 35.73 |
| 10/16/2026 20:50 | 100 | 35.755 |
| 10/16/2026 20:48 | 100 | 35.74 |
| 10/16/2026 20:47 | 100 | 35.78 |
| 10/16/2026 20:47 | 5 | 35.78 |
| 10/16/2026 20:47 | 10 | 35.78 |
| 10/16/2026 20:47 | 100 | 35.78 |
| 10/16/2026 20:46 | 100 | 35.80 |
| 10/16/2026 20:42 | 80 | 35.76 |
| 10/16/2026 20:42 | 20 | 35.76 |
| 10/16/2026 20:41 | 100 | 35.78 |
| 10/16/2026 20:41 | 5 | 35.78 |
| 10/16/2026 20:41 | 1 | 35.78 |
| 10/16/2026 20:40 | 1 | 35.81 |
| 10/16/2026 20:40 | 1 | 35.81 |
| 10/16/2026 20:40 | 1 | 35.81 |
| 10/16/2026 20:39 | 1 | 35.80 |
| 10/16/2026 20:36 | 1 | 35.77 |
| 10/16/2026 20:36 | 33 | 35.77 |
| 10/16/2026 20:34 | 16 | 35.83 |
| 10/16/2026 20:34 | 100 | 35.83 |
| 10/16/2026 20:34 | 100 | 35.83 |
| 10/16/2026 20:33 | 1 | 35.85 |
| 10/16/2026 20:32 | 700 | 35.82 |
| 10/16/2026 20:32 | 100 | 35.82 |
| 10/16/2026 20:32 | 984 | 35.82 |
| 10/16/2026 20:32 | 16 | 35.82 |
| 10/16/2026 20:32 | 40 | 35.79 |
| 10/16/2026 20:32 | 1 | 35.77 |
| 10/16/2026 20:32 | 66 | 35.77 |
| 10/16/2026 20:32 | 51 | 35.77 |
| 10/16/2026 20:32 | 49 | 35.77 |
| 10/16/2026 20:32 | 63 | 35.77 |
| 10/16/2026 20:32 | 2 | 35.76 |
| 10/16/2026 20:32 | 18 | 35.76 |
| 10/16/2026 20:32 | 1 | 35.75 |
| 10/16/2026 20:31 | 264 | 35.73 |
| 10/16/2026 20:31 | 115 | 35.73 |
| 10/16/2026 20:31 | 1 | 35.72 |
| 10/16/2026 20:31 | 15 | 35.71 |
| 10/16/2026 20:31 | 2 | 35.71 |
| 10/16/2026 20:31 | 66 | 35.68 |
| 10/16/2026 20:31 | 34 | 35.68 |
| 10/16/2026 20:31 | 260 | 35.68 |
| 10/16/2026 20:31 | 100 | 35.68 |
| 10/16/2026 20:30 | 100 | 35.64 |
| 10/16/2026 20:30 | 10 | 35.66 |
| 10/16/2026 20:30 | 100 | 35.66 |
| 10/16/2026 20:28 | 20 | 35.69 |
| 10/16/2026 20:28 | 17 | 35.70 |
| 10/16/2026 20:28 | 25 | 35.68 |
| 10/16/2026 20:28 | 5 | 35.68 |
| 10/16/2026 20:28 | 25 | 35.68 |
| 10/16/2026 20:28 | 25 | 35.68 |
| 10/16/2026 20:28 | 20 | 35.68 |
| 10/16/2026 20:28 | 25 | 35.68 |
| 10/16/2026 20:27 | 97 | 35.66 |
| 10/16/2026 20:25 | 100 | 35.68 |
| 10/16/2026 20:24 | 615 | 35.70 |
| 10/16/2026 20:24 | 384 | 35.70 |
| 10/16/2026 20:22 | 100 | 35.62 |
| 10/16/2026 20:21 | 100 | 35.62 |
| 10/16/2026 20:21 | 86 | 35.61 |
| 10/16/2026 20:21 | 20 | 35.59 |
| 10/16/2026 20:21 | 100 | 35.58 |
| 10/16/2026 20:20 | 20 | 35.57 |
| 10/16/2026 20:20 | 24 | 35.57 |
| 10/16/2026 20:20 | 8 | 35.58 |
| 10/16/2026 20:20 | 90 | 35.58 |
| 10/16/2026 20:20 | 8 | 35.61 |
| 10/16/2026 20:19 | 82 | 35.61 |
| 10/16/2026 20:19 | 95 | 35.61 |
| 10/16/2026 20:19 | 25 | 35.625 |
| 10/16/2026 20:18 | 100 | 35.63 |
| 10/16/2026 20:18 | 5 | 35.67 |
| 10/16/2026 20:17 | 7 | 35.66 |
| 10/16/2026 20:17 | 125 | 35.67 |
| 10/16/2026 20:16 | 100 | 35.69 |
| 10/16/2026 20:11 | 44 | 35.66 |
| 10/16/2026 20:11 | 169 | 35.70 |
| 10/16/2026 20:11 | 11 | 35.71 |
| 10/16/2026 20:09 | 10 | 35.75 |
| 10/16/2026 20:09 | 80 | 35.75 |
| 10/16/2026 20:09 | 20 | 35.75 |
| 10/16/2026 20:09 | 80 | 35.75 |
| 10/16/2026 20:09 | 100 | 35.75 |
| 10/16/2026 20:09 | 100 | 35.75 |
| 10/16/2026 20:09 | 10 | 35.76 |
| 10/16/2026 20:09 | 10 | 35.76 |
| 10/16/2026 20:09 | 10 | 35.76 |
| 10/16/2026 20:09 | 200 | 35.76 |
| 10/16/2026 20:08 | 14 | 35.77 |
| 10/16/2026 20:08 | 14 | 35.77 |
| 10/16/2026 20:08 | 20 | 35.76 |
| 10/16/2026 20:07 | 1 | 35.76 |
| 10/16/2026 20:07 | 2 | 35.76 |
| 10/16/2026 20:06 | 51 | 35.73 |
| 10/16/2026 20:05 | 100 | 35.76 |
| 10/16/2026 20:04 | 100 | 35.725 |
| 10/16/2026 20:04 | 100 | 35.725 |
| 10/16/2026 20:04 | 100 | 35.725 |
| 10/16/2026 20:04 | 100 | 35.725 |
| 10/16/2026 20:01 | 400 | 35.67 |
| 10/16/2026 20:01 | 242 | 35.67 |
| 10/16/2026 20:01 | 42 | 35.68 |
| 10/16/2026 20:01 | 100 | 35.68 |
| 10/16/2026 20:01 | 25 | 35.68 |
| 10/16/2026 20:01 | 250 | 35.68 |
| 10/16/2026 20:01 | 100 | 35.69 |
| 10/16/2026 20:01 | 6 | 35.71 |
| 10/16/2026 20:01 | 46 | 35.69 |
| 10/16/2026 20:01 | 24 | 35.70 |
| 10/16/2026 20:01 | 100 | 35.70 |
| 10/16/2026 20:01 | 10 | 35.71 |
| 10/16/2026 20:00 | 25 | 35.74 |
| 10/16/2026 20:00 | 25 | 35.74 |
| 10/16/2026 20:00 | 25 | 35.74 |
| 10/16/2026 20:00 | 100 | 35.74 |
| 10/16/2026 19:55 | 100 | 35.73 |
| 10/16/2026 19:53 | 100 | 35.78 |
| 10/16/2026 19:53 | 2567 | 35.80 |
| 10/16/2026 19:53 | 288 | 35.80 |
| 10/16/2026 19:53 | 12 | 35.80 |
| 10/16/2026 19:53 | 129 | 35.80 |
| 10/16/2026 19:53 | 140 | 35.80 |
| 10/16/2026 19:53 | 22 | 35.80 |
| 10/16/2026 19:53 | 9 | 35.80 |
| 10/16/2026 19:53 | 8 | 35.80 |
| 10/16/2026 19:53 | 300 | 35.80 |
| 10/16/2026 19:53 | 269 | 35.80 |
| 10/16/2026 19:53 | 22 | 35.80 |
| 10/16/2026 19:53 | 278 | 35.80 |
| 10/16/2026 19:53 | 13 | 35.80 |
| 10/16/2026 19:53 | 276 | 35.80 |
| 10/16/2026 19:53 | 2 | 35.80 |
| 10/16/2026 19:53 | 9 | 35.80 |
| 10/16/2026 19:53 | 300 | 35.80 |
| 10/16/2026 19:53 | 300 | 35.80 |
| 10/16/2026 19:53 | 300 | 35.80 |
| 10/16/2026 19:53 | 182 | 35.80 |
| 10/16/2026 19:53 | 94 | 35.80 |
| 10/16/2026 19:53 | 25 | 35.83 |
| 10/16/2026 19:53 | 25 | 35.83 |
| 10/16/2026 19:53 | 25 | 35.83 |
| 10/16/2026 19:53 | 25 | 35.83 |
| 10/16/2026 19:53 | 6 | 35.80 |
| 10/16/2026 19:53 | 18 | 35.80 |
| 10/16/2026 19:53 | 82 | 35.80 |
| 10/16/2026 19:53 | 218 | 35.80 |
| 10/16/2026 19:53 | 166 | 35.80 |
| 10/16/2026 19:53 | 279 | 35.80 |
| 10/16/2026 19:53 | 21 | 35.80 |
| 10/16/2026 19:53 | 300 | 35.80 |
| 10/16/2026 19:53 | 171 | 35.80 |
| 10/16/2026 19:53 | 278 | 35.80 |
| 10/16/2026 19:53 | 8 | 35.80 |
| 10/16/2026 19:53 | 14 | 35.80 |
| 10/16/2026 19:53 | 86 | 35.80 |
| 10/16/2026 19:53 | 114 | 35.80 |
| 10/16/2026 19:53 | 100 | 35.80 |
| 10/16/2026 19:53 | 280 | 35.80 |
| 10/16/2026 19:53 | 20 | 35.80 |
| 10/16/2026 19:53 | 100 | 35.80 |
| 10/16/2026 19:53 | 200 | 35.80 |
| 10/16/2026 19:53 | 100 | 35.80 |
| 10/16/2026 19:53 | 26 | 35.80 |
| 10/16/2026 19:53 | 300 | 35.80 |
| 10/16/2026 19:53 | 160 | 35.80 |
| 10/16/2026 19:53 | 166 | 35.80 |
| 10/16/2026 19:53 | 160 | 35.80 |
| 10/16/2026 19:53 | 140 | 35.80 |
| 10/16/2026 19:53 | 25 | 35.82 |
| 10/16/2026 19:53 | 25 | 35.82 |
| 10/16/2026 19:52 | 100 | 35.80 |
| 10/16/2026 19:52 | 100 | 35.80 |
| 10/16/2026 19:52 | 55 | 35.79 |
| 10/16/2026 19:52 | 125 | 35.79 |
| 10/16/2026 19:52 | 20 | 35.78 |
| 10/16/2026 19:52 | 20 | 35.76 |
| 10/16/2026 19:52 | 15 | 35.76 |
| 10/16/2026 19:52 | 25 | 35.76 |
| 10/16/2026 19:52 | 100 | 35.76 |
| 10/16/2026 19:52 | 25 | 35.76 |
| 10/16/2026 19:52 | 15 | 35.76 |
| 10/16/2026 19:52 | 15 | 35.76 |
| 10/16/2026 19:52 | 25 | 35.76 |
| 10/16/2026 19:52 | 100 | 35.74 |
| 10/16/2026 19:52 | 10 | 35.75 |
| 10/16/2026 19:52 | 100 | 35.75 |
| 10/16/2026 19:52 | 20 | 35.73 |
| 10/16/2026 19:51 | 100 | 35.74 |
| 10/16/2026 19:47 | 100 | 35.79 |
| 10/16/2026 19:45 | 1 | 35.82 |
| 10/16/2026 19:41 | 7 | 35.85 |
| 10/16/2026 19:41 | 100 | 35.84 |
| 10/16/2026 19:41 | 100 | 35.83 |
| 10/16/2026 19:41 | 40 | 35.815 |
| 10/16/2026 19:41 | 1 | 35.81 |
| 10/16/2026 19:41 | 20 | 35.81 |
| 10/16/2026 19:41 | 100 | 35.81 |
| 10/16/2026 19:40 | 30 | 35.75 |
| 10/16/2026 19:38 | 1 | 35.785 |
| 10/16/2026 19:32 | 100 | 35.79 |
| 10/16/2026 19:32 | 100 | 35.78 |
| 10/16/2026 19:32 | 200 | 35.775 |
| 10/16/2026 19:32 | 200 | 35.77 |
| 10/16/2026 19:32 | 25 | 35.77 |
| 10/16/2026 19:32 | 7 | 35.77 |
| 10/16/2026 19:32 | 122 | 35.77 |
| 10/16/2026 19:32 | 70 | 35.77 |
| 10/16/2026 19:31 | 20 | 35.71 |
| 10/16/2026 19:30 | 100 | 35.74 |
| 10/16/2026 19:29 | 100 | 35.745 |
| 10/16/2026 19:29 | 3 | 35.77 |
| 10/16/2026 19:29 | 5 | 35.77 |
| 10/16/2026 19:28 | 100 | 35.74 |
| 10/16/2026 19:28 | 20 | 35.74 |
| 10/16/2026 19:28 | 1 | 35.74 |
| 10/16/2026 19:28 | 100 | 35.74 |
| 10/16/2026 19:27 | 2 | 35.73 |
| 10/16/2026 19:27 | 23 | 35.73 |
| 10/16/2026 19:27 | 13 | 35.73 |
| 10/16/2026 19:27 | 25 | 35.715 |
| 10/16/2026 19:25 | 200 | 35.76 |
| 10/16/2026 19:25 | 1 | 35.77 |
| 10/16/2026 19:25 | 25 | 35.805 |
| 10/16/2026 19:25 | 25 | 35.805 |
| 10/16/2026 19:25 | 25 | 35.805 |
| 10/16/2026 19:25 | 25 | 35.805 |
| 10/16/2026 19:25 | 1 | 35.82 |
| 10/16/2026 19:25 | 65 | 35.81 |
| 10/16/2026 19:25 | 1 | 35.81 |
| 10/16/2026 19:25 | 20 | 35.79 |
| 10/16/2026 19:25 | 20 | 35.78 |
| 10/16/2026 19:25 | 100 | 35.77 |
| 10/16/2026 19:25 | 100 | 35.77 |
| 10/16/2026 19:25 | 100 | 35.77 |
| 10/16/2026 19:24 | 25 | 35.73 |
| 10/16/2026 19:22 | 50 | 35.70 |
| 10/16/2026 19:20 | 25 | 35.705 |
| 10/16/2026 19:19 | 25 | 35.705 |
| 10/16/2026 19:19 | 25 | 35.705 |
| 10/16/2026 19:19 | 25 | 35.705 |
| 10/16/2026 19:19 | 5 | 35.69 |
| 10/16/2026 19:19 | 2 | 35.69 |
| 10/16/2026 19:19 | 98 | 35.69 |
| 10/16/2026 19:19 | 4 | 35.69 |
| 10/16/2026 19:19 | 1 | 35.69 |
| 10/16/2026 19:19 | 100 | 35.69 |
| 10/16/2026 19:19 | 125 | 35.70 |
| 10/16/2026 19:17 | 100 | 35.73 |
| 10/16/2026 19:15 | 100 | 35.71 |
| 10/16/2026 19:15 | 4 | 35.71 |
| 10/16/2026 19:15 | 5 | 35.71 |
| 10/16/2026 19:15 | 100 | 35.71 |
| 10/16/2026 19:15 | 100 | 35.71 |
| 10/16/2026 19:12 | 1 | 35.755 |
| 10/16/2026 19:12 | 1 | 35.755 |
| 10/16/2026 19:12 | 6 | 35.745 |
| 10/16/2026 19:12 | 7 | 35.745 |
| 10/16/2026 19:12 | 3 | 35.745 |
| 10/16/2026 19:11 | 20 | 35.74 |
| 10/16/2026 19:11 | 100 | 35.715 |
| 10/16/2026 19:11 | 100 | 35.72 |
| 10/16/2026 19:11 | 45 | 35.74 |
| 10/16/2026 19:11 | 20 | 35.73 |
| 10/16/2026 19:10 | 1 | 35.68 |
| 10/16/2026 19:10 | 1 | 35.68 |
| 10/16/2026 19:10 | 5 | 35.72 |
| 10/16/2026 19:09 | 25 | 35.70 |
| 10/16/2026 19:09 | 25 | 35.70 |
| 10/16/2026 19:09 | 12 | 35.70 |
| 10/16/2026 19:09 | 25 | 35.70 |
| 10/16/2026 19:09 | 25 | 35.70 |
| 10/16/2026 19:09 | 25 | 35.70 |
| 10/16/2026 19:09 | 25 | 35.70 |
| 10/16/2026 19:09 | 2 | 35.69 |
| 10/16/2026 19:09 | 4 | 35.69 |
| 10/16/2026 19:09 | 12 | 35.69 |
| 10/16/2026 19:09 | 88 | 35.69 |
| 10/16/2026 19:08 | 354 | 35.74 |
| 10/16/2026 19:06 | 13 | 35.77 |
| 10/16/2026 19:06 | 11 | 35.77 |
| 10/16/2026 19:06 | 100 | 35.80 |
| 10/16/2026 19:06 | 90 | 35.80 |
| 10/16/2026 19:06 | 5 | 35.80 |
| 10/16/2026 19:03 | 25 | 35.845 |
| 10/16/2026 19:01 | 100 | 35.84 |
| 10/16/2026 19:01 | 25 | 35.845 |
| 10/16/2026 19:01 | 25 | 35.845 |
| 10/16/2026 19:01 | 2 | 35.845 |
| 10/16/2026 19:01 | 1 | 35.845 |
| 10/16/2026 19:01 | 1 | 35.845 |
| 10/16/2026 19:01 | 1 | 35.845 |
| 10/16/2026 19:01 | 9 | 35.845 |
| 10/16/2026 19:01 | 25 | 35.86 |
| 10/16/2026 19:01 | 15 | 35.845 |
| 10/16/2026 19:00 | 24 | 35.82 |
| 10/16/2026 19:00 | 100 | 35.85 |
| 10/16/2026 19:00 | 100 | 35.85 |
| 10/16/2026 19:00 | 300 | 35.85 |
| 10/16/2026 18:59 | 48 | 35.88 |
| 10/16/2026 18:59 | 302 | 35.88 |
| 10/16/2026 18:59 | 25 | 35.865 |
| 10/16/2026 18:59 | 25 | 35.865 |
| 10/16/2026 18:59 | 22 | 35.87 |
| 10/16/2026 18:59 | 1 | 35.87 |
| 10/16/2026 18:59 | 10 | 35.87 |
| 10/16/2026 18:59 | 99 | 35.88 |
| 10/16/2026 18:59 | 1 | 35.88 |
| 10/16/2026 18:59 | 6 | 35.88 |
| 10/16/2026 18:59 | 4 | 35.88 |
| 10/16/2026 18:59 | 25 | 35.88 |
| 10/16/2026 18:59 | 75 | 35.88 |
| 10/16/2026 18:59 | 125 | 35.89 |
| 10/16/2026 18:56 | 200 | 35.92 |
| 10/16/2026 18:56 | 5 | 35.93 |
| 10/16/2026 18:55 | 38 | 35.96 |
| 10/16/2026 18:54 | 5 | 35.94 |
| 10/16/2026 18:54 | 100 | 35.955 |
| 10/16/2026 18:54 | 100 | 35.955 |
| 10/16/2026 18:54 | 3 | 35.955 |
| 10/16/2026 18:54 | 10 | 35.94 |
| 10/16/2026 18:54 | 90 | 35.94 |
| 10/16/2026 18:54 | 10 | 35.94 |
| 10/16/2026 18:53 | 4 | 35.95 |
| 10/16/2026 18:53 | 38 | 35.95 |
| 10/16/2026 18:53 | 100 | 35.95 |
| 10/16/2026 18:53 | 100 | 35.95 |
| 10/16/2026 18:51 | 39 | 35.955 |
| 10/16/2026 18:49 | 20 | 35.92 |
| 10/16/2026 18:46 | 100 | 35.92 |
| 10/16/2026 18:46 | 10 | 35.94 |
| 10/16/2026 18:46 | 14 | 35.94 |
| 10/16/2026 18:46 | 100 | 35.94 |
| 10/16/2026 18:46 | 100 | 35.94 |
| 10/16/2026 18:46 | 1 | 35.93 |
| 10/16/2026 18:46 | 22 | 35.94 |
| 10/16/2026 18:46 | 1 | 35.94 |
| 10/16/2026 18:46 | 494 | 35.96 |
| 10/16/2026 18:46 | 100 | 35.96 |
| 10/16/2026 18:42 | 40 | 36.00 |
| 10/16/2026 18:42 | 22 | 36.02 |
| 10/16/2026 18:42 | 100 | 36.02 |
| 10/16/2026 18:42 | 100 | 36.03 |
| 10/16/2026 18:42 | 50 | 36.04 |
| 10/16/2026 18:42 | 50 | 36.04 |
| 10/16/2026 18:42 | 4 | 36.04 |
| 10/16/2026 18:42 | 1 | 36.04 |
| 10/16/2026 18:42 | 95 | 36.04 |
| 10/16/2026 18:42 | 100 | 36.04 |
| 10/16/2026 18:42 | 95 | 36.04 |
| 10/16/2026 18:42 | 2 | 36.04 |
| 10/16/2026 18:42 | 190 | 36.04 |
| 10/16/2026 18:42 | 100 | 36.04 |
| 10/16/2026 18:42 | 50 | 36.05 |
| 10/16/2026 18:35 | 20 | 36.06 |
| 10/16/2026 18:34 | 100 | 36.07 |
| 10/16/2026 18:34 | 100 | 36.07 |
| 10/16/2026 18:34 | 1 | 36.07 |
| 10/16/2026 18:32 | 100 | 36.095 |
| 10/16/2026 18:32 | 20 | 36.10 |
| 10/16/2026 18:32 | 2 | 36.11 |
| 10/16/2026 18:31 | 25 | 36.075 |
| 10/16/2026 18:31 | 25 | 36.075 |
| 10/16/2026 18:31 | 25 | 36.075 |
| 10/16/2026 18:31 | 100 | 36.075 |
| 10/16/2026 18:31 | 100 | 36.07 |
| 10/16/2026 18:31 | 100 | 36.08 |
| 10/16/2026 18:31 | 1 | 36.08 |
| 10/16/2026 18:31 | 2 | 36.08 |
| 10/16/2026 18:31 | 1 | 36.08 |
| 10/16/2026 18:31 | 89 | 36.08 |
| 10/16/2026 18:31 | 11 | 36.08 |
| 10/16/2026 18:31 | 89 | 36.08 |
| 10/16/2026 18:29 | 20 | 36.10 |
| 10/16/2026 18:28 | 111 | 36.08 |
| 10/16/2026 18:28 | 100 | 36.08 |
| 10/16/2026 18:28 | 1 | 36.08 |
| 10/16/2026 18:28 | 2 | 36.08 |
| 10/16/2026 18:28 | 49 | 36.08 |
| 10/16/2026 18:28 | 51 | 36.08 |
| 10/16/2026 18:28 | 4 | 36.08 |
| 10/16/2026 18:25 | 100 | 36.12 |
| 10/16/2026 18:22 | 1 | 36.10 |
| 10/16/2026 18:22 | 99 | 36.10 |
| 10/16/2026 18:22 | 2 | 36.09 |
| 10/16/2026 18:22 | 20 | 36.09 |
| 10/16/2026 18:22 | 61 | 36.09 |
| 10/16/2026 18:19 | 2 | 36.04 |
| 10/16/2026 18:18 | 140 | 36.035 |
| 10/16/2026 18:08 | 100 | 36.02 |
| 10/16/2026 18:08 | 100 | 36.02 |
| 10/16/2026 18:08 | 82 | 36.04 |
| 10/16/2026 18:08 | 100 | 36.06 |
| 10/16/2026 18:08 | 70 | 36.06 |
| 10/16/2026 18:06 | 75 | 36.09 |
| 10/16/2026 18:06 | 25 | 36.09 |
| 10/16/2026 18:06 | 5 | 36.09 |
| 10/16/2026 18:06 | 75 | 36.08 |
| 10/16/2026 18:06 | 25 | 36.08 |
| 10/16/2026 18:06 | 10 | 36.02 |
| 10/16/2026 18:05 | 100 | 36.055 |
| 10/16/2026 18:05 | 1 | 36.04 |
| 10/16/2026 18:05 | 1 | 36.03 |
| 10/16/2026 18:05 | 100 | 36.03 |
| 10/16/2026 18:05 | 20 | 36.02 |
| 10/16/2026 18:05 | 1 | 36.00 |
| 10/16/2026 18:02 | 25 | 35.965 |
| 10/16/2026 18:02 | 32 | 35.97 |
| 10/16/2026 18:01 | 75 | 35.95 |
| 10/16/2026 18:01 | 2 | 35.97 |
| 10/16/2026 18:00 | 6 | 35.99 |
| 10/16/2026 18:00 | 1 | 36.00 |
| 10/16/2026 18:00 | 24 | 36.01 |
| 10/16/2026 18:00 | 1 | 36.02 |
| 10/16/2026 17:59 | 100 | 36.03 |
| 10/16/2026 17:59 | 28 | 36.05 |
| 10/16/2026 17:59 | 32 | 36.06 |
| 10/16/2026 17:59 | 1 | 36.07 |
| 10/16/2026 17:57 | 2 | 36.10 |
| 10/16/2026 17:57 | 5 | 36.10 |
| 10/16/2026 17:57 | 20 | 36.09 |
| 10/16/2026 17:57 | 100 | 36.09 |
| 10/16/2026 17:57 | 400 | 36.08 |
| 10/16/2026 17:57 | 100 | 36.08 |
| 10/16/2026 17:52 | 75 | 36.03 |
| 10/16/2026 17:50 | 1 | 36.07 |
| 10/16/2026 17:50 | 1 | 36.09 |
| 10/16/2026 17:50 | 3 | 36.09 |
| 10/16/2026 17:50 | 9 | 36.16 |
| 10/16/2026 17:48 | 20 | 36.16 |
| 10/16/2026 17:48 | 20 | 36.14 |
| 10/16/2026 17:48 | 100 | 36.115 |
| 10/16/2026 17:48 | 100 | 36.115 |
| 10/16/2026 17:47 | 100 | 36.115 |
| 10/16/2026 17:45 | 100 | 36.17 |
| 10/16/2026 17:44 | 75 | 36.15 |
| 10/16/2026 17:44 | 25 | 36.15 |
| 10/16/2026 17:43 | 25 | 36.19 |
| 10/16/2026 17:43 | 25 | 36.19 |
| 10/16/2026 17:43 | 200 | 36.19 |
| 10/16/2026 17:43 | 100 | 36.19 |
| 10/16/2026 17:43 | 20 | 36.19 |
| 10/16/2026 17:43 | 80 | 36.16 |
| 10/16/2026 17:43 | 100 | 36.17 |
| 10/16/2026 17:40 | 25 | 36.215 |
| 10/16/2026 17:40 | 25 | 36.215 |
| 10/16/2026 17:40 | 25 | 36.22 |
| 10/16/2026 17:40 | 25 | 36.22 |
| 10/16/2026 17:40 | 9 | 36.22 |
| 10/16/2026 17:40 | 9 | 36.22 |
| 10/16/2026 17:40 | 100 | 36.22 |
| 10/16/2026 17:40 | 24 | 36.22 |
| 10/16/2026 17:40 | 75 | 36.23 |
| 10/16/2026 17:40 | 125 | 36.23 |
| 10/16/2026 17:39 | 9 | 36.28 |
| 10/16/2026 17:39 | 9 | 36.28 |
| 10/16/2026 17:39 | 19 | 36.28 |
| 10/16/2026 17:39 | 81 | 36.28 |
| 10/16/2026 17:39 | 9 | 36.28 |
| 10/16/2026 17:37 | 25 | 36.335 |
| 10/16/2026 17:35 | 40 | 36.29 |
| 10/16/2026 17:35 | 40 | 36.29 |
| 10/16/2026 17:35 | 10 | 36.30 |
| 10/16/2026 17:35 | 30 | 36.30 |
| 10/16/2026 17:35 | 40 | 36.30 |
| 10/16/2026 17:35 | 30 | 36.30 |
| 10/16/2026 17:34 | 47 | 36.355 |
| 10/16/2026 17:34 | 50 | 36.355 |
| 10/16/2026 17:34 | 50 | 36.34 |
| 10/16/2026 17:34 | 100 | 36.355 |
| 10/16/2026 17:34 | 90 | 36.355 |
| 10/16/2026 17:34 | 144 | 36.37 |
| 10/16/2026 17:34 | 31 | 36.37 |
| 10/16/2026 17:34 | 20 | 36.38 |
| 10/16/2026 17:34 | 205 | 36.34 |
| 10/16/2026 17:34 | 100 | 36.31 |
| 10/16/2026 17:34 | 100 | 36.30 |
| 10/16/2026 17:32 | 100 | 36.28 |
| 10/16/2026 17:32 | 100 | 36.28 |
| 10/16/2026 17:31 | 67 | 36.20 |
| 10/16/2026 17:31 | 200 | 36.21 |
| 10/16/2026 17:31 | 100 | 36.24 |
| 10/16/2026 17:31 | 100 | 36.25 |
| 10/16/2026 17:31 | 125 | 36.25 |
| 10/16/2026 17:31 | 240 | 36.25 |
| 10/16/2026 17:31 | 125 | 36.25 |
| 10/16/2026 17:31 | 240 | 36.26 |
| 10/16/2026 17:31 | 100 | 36.27 |
| 10/16/2026 17:31 | 25 | 36.32 |
| 10/16/2026 17:31 | 25 | 36.32 |
| 10/16/2026 17:31 | 100 | 36.28 |
| 10/16/2026 17:30 | 100 | 36.25 |
| 10/16/2026 17:30 | 270 | 36.19 |
| 10/16/2026 17:30 | 6 | 36.19 |
| 10/16/2026 17:28 | 17 | 36.16 |
| 10/16/2026 17:28 | 6 | 36.16 |
| 10/16/2026 17:28 | 100 | 36.19 |
| 10/16/2026 17:28 | 100 | 36.19 |
| 10/16/2026 17:28 | 100 | 36.19 |
| 10/16/2026 17:28 | 100 | 36.12 |
| 10/16/2026 17:28 | 6 | 36.12 |
| 10/16/2026 17:27 | 100 | 36.07 |
| 10/16/2026 17:27 | 1 | 36.07 |
| 10/16/2026 17:27 | 100 | 36.05 |
| 10/16/2026 17:25 | 20 | 36.03 |
| 10/16/2026 17:25 | 29 | 36.04 |
| 10/16/2026 17:25 | 100 | 36.04 |
| 10/16/2026 17:24 | 100 | 35.99 |
| 10/16/2026 17:24 | 1 | 35.96 |
| 10/16/2026 17:24 | 4 | 35.96 |
| 10/16/2026 17:24 | 24 | 35.96 |
| 10/16/2026 17:23 | 25 | 36.005 |
| 10/16/2026 17:23 | 100 | 36.005 |
| 10/16/2026 17:23 | 1 | 35.98 |
| 10/16/2026 17:23 | 1 | 35.99 |
| 10/16/2026 17:22 | 25 | 36.01 |
| 10/16/2026 17:22 | 20 | 36.00 |
| 10/16/2026 17:22 | 1 | 36.00 |
| 10/16/2026 17:22 | 61 | 36.02 |
| 10/16/2026 17:22 | 1 | 36.02 |
| 10/16/2026 17:22 | 4 | 36.02 |
| 10/16/2026 17:22 | 1 | 36.02 |
| 10/16/2026 17:22 | 1 | 36.02 |
| 10/16/2026 17:20 | 35 | 36.11 |
| 10/16/2026 17:20 | 100 | 36.14 |
| 10/16/2026 17:20 | 6 | 36.14 |
| 10/16/2026 17:18 | 40 | 36.18 |
| 10/16/2026 17:18 | 200 | 36.18 |
| 10/16/2026 17:17 | 100 | 36.21 |
| 10/16/2026 17:17 | 35 | 36.17 |
| 10/16/2026 17:17 | 125 | 36.17 |
| 10/16/2026 17:17 | 240 | 36.18 |
| 10/16/2026 17:17 | 4 | 36.22 |
| 10/16/2026 17:17 | 100 | 36.21 |
| 10/16/2026 17:16 | 100 | 36.19 |
| 10/16/2026 17:15 | 100 | 36.18 |
| 10/16/2026 17:15 | 40 | 36.18 |
| 10/16/2026 17:15 | 20 | 36.18 |
| 10/16/2026 17:15 | 40 | 36.18 |
| 10/16/2026 17:15 | 100 | 36.19 |
| 10/16/2026 17:15 | 100 | 36.19 |
| 10/16/2026 17:15 | 33 | 36.21 |
| 10/16/2026 17:14 | 100 | 36.18 |
| 10/16/2026 17:14 | 1 | 36.18 |
| 10/16/2026 17:14 | 100 | 36.18 |
| 10/16/2026 17:14 | 99 | 36.19 |
| 10/16/2026 17:13 | 1 | 36.19 |
| 10/16/2026 17:13 | 27 | 36.20 |
| 10/16/2026 17:13 | 72 | 36.20 |
| 10/16/2026 17:13 | 1 | 36.20 |
| 10/16/2026 17:13 | 25 | 36.21 |
| 10/16/2026 17:12 | 100 | 36.235 |
| 10/16/2026 17:12 | 100 | 36.235 |
| 10/16/2026 17:12 | 100 | 36.20 |
| 10/16/2026 17:12 | 100 | 36.20 |
| 10/16/2026 17:12 | 312 | 36.20 |
| 10/16/2026 17:12 | 24 | 36.20 |
| 10/16/2026 17:12 | 100 | 36.21 |
| 10/16/2026 17:12 | 27 | 36.25 |
| 10/16/2026 17:12 | 113 | 36.25 |
| 10/16/2026 17:12 | 84 | 36.25 |
| 10/16/2026 17:12 | 3 | 36.25 |
| 10/16/2026 17:12 | 158 | 36.27 |
| 10/16/2026 17:12 | 240 | 36.29 |
| 10/16/2026 17:12 | 10 | 36.30 |
| 10/16/2026 17:12 | 1 | 36.27 |
| 10/16/2026 17:10 | 80 | 36.27 |
| 10/16/2026 17:10 | 20 | 36.26 |
| 10/16/2026 17:08 | 1 | 36.20 |
| 10/16/2026 17:08 | 1 | 36.22 |
| 10/16/2026 17:08 | 100 | 36.275 |
| 10/16/2026 17:08 | 20 | 36.30 |
| 10/16/2026 17:08 | 24 | 36.28 |
| 10/16/2026 17:06 | 100 | 36.38 |
| 10/16/2026 17:06 | 198 | 36.38 |
| 10/16/2026 17:06 | 76 | 36.38 |
| 10/16/2026 17:06 | 100 | 36.40 |
| 10/16/2026 17:06 | 25 | 36.39 |
| 10/16/2026 17:05 | 100 | 36.34 |
| 10/16/2026 17:05 | 30 | 36.36 |
| 10/16/2026 17:05 | 100 | 36.33 |
| 10/16/2026 17:05 | 100 | 36.33 |
| 10/16/2026 17:05 | 205 | 36.33 |
| 10/16/2026 17:05 | 100 | 36.33 |
| 10/16/2026 17:05 | 100 | 36.33 |
| 10/16/2026 17:05 | 66 | 36.33 |
| 10/16/2026 17:05 | 100 | 36.33 |
| 10/16/2026 17:05 | 27 | 36.33 |
| 10/16/2026 17:05 | 100 | 36.33 |
| 10/16/2026 17:05 | 100 | 36.34 |
| 10/16/2026 17:05 | 6 | 36.35 |
| 10/16/2026 17:05 | 200 | 36.35 |
| 10/16/2026 17:05 | 100 | 36.35 |
| 10/16/2026 17:05 | 26 | 36.35 |
| 10/16/2026 17:05 | 1 | 36.35 |
| 10/16/2026 17:05 | 125 | 36.34 |
| 10/16/2026 17:05 | 240 | 36.34 |
| 10/16/2026 17:05 | 240 | 36.34 |
| 10/16/2026 17:05 | 2 | 36.33 |
| 10/16/2026 17:05 | 197 | 36.33 |
| 10/16/2026 17:05 | 6 | 36.33 |
| 10/16/2026 17:05 | 13 | 36.33 |
| 10/16/2026 17:05 | 116 | 36.34 |
| 10/16/2026 17:05 | 84 | 36.34 |
| 10/16/2026 17:05 | 16 | 36.34 |
| 10/16/2026 17:05 | 100 | 36.34 |
| 10/16/2026 17:05 | 29 | 36.35 |
| 10/16/2026 17:05 | 71 | 36.35 |
| 10/16/2026 17:05 | 100 | 36.35 |
| 10/16/2026 17:05 | 3 | 36.35 |
| 10/16/2026 17:05 | 100 | 36.35 |
| 10/16/2026 17:05 | 100 | 36.39 |
| 10/16/2026 17:05 | 85 | 36.37 |
| 10/16/2026 17:05 | 45 | 36.37 |
| 10/16/2026 17:05 | 100 | 36.37 |
| 10/16/2026 17:05 | 1 | 36.37 |
| 10/16/2026 17:03 | 240 | 36.335 |
| 10/16/2026 17:03 | 100 | 36.335 |
| 10/16/2026 17:02 | 80 | 36.335 |
| 10/16/2026 17:02 | 20 | 36.34 |
| 10/16/2026 17:02 | 100 | 36.34 |
| 10/16/2026 17:02 | 80 | 36.33 |
| 10/16/2026 17:02 | 20 | 36.34 |
| 10/16/2026 17:02 | 100 | 36.33 |
| 10/16/2026 17:02 | 100 | 36.31 |
| 10/16/2026 17:02 | 138 | 36.32 |
| 10/16/2026 17:02 | 162 | 36.32 |
| 10/16/2026 17:02 | 10 | 36.32 |
| 10/16/2026 17:02 | 100 | 36.32 |
| 10/16/2026 17:02 | 9 | 36.32 |
| 10/16/2026 17:02 | 63 | 36.32 |
| 10/16/2026 17:00 | 60 | 36.38 |
| 10/16/2026 17:00 | 25 | 36.35 |
| 10/16/2026 17:00 | 25 | 36.35 |
| 10/16/2026 17:00 | 100 | 36.345 |
| 10/16/2026 16:58 | 20 | 36.34 |
| 10/16/2026 16:58 | 77 | 36.34 |
| 10/16/2026 16:58 | 100 | 36.34 |
| 10/16/2026 16:58 | 100 | 36.34 |
| 10/16/2026 16:58 | 67 | 36.35 |
| 10/16/2026 16:57 | 140 | 36.36 |
| 10/16/2026 16:57 | 100 | 36.37 |
| 10/16/2026 16:57 | 189 | 36.37 |
| 10/16/2026 16:57 | 49 | 36.37 |
| 10/16/2026 16:57 | 20 | 36.28 |
| 10/16/2026 16:57 | 100 | 36.30 |
| 10/16/2026 16:56 | 20 | 36.32 |
| 10/16/2026 16:56 | 49 | 36.30 |
| 10/16/2026 16:52 | 15 | 36.23 |
| 10/16/2026 16:52 | 25 | 36.23 |
| 10/16/2026 16:52 | 25 | 36.23 |
| 10/16/2026 16:52 | 25 | 36.23 |
| 10/16/2026 16:52 | 25 | 36.23 |
| 10/16/2026 16:52 | 25 | 36.23 |
| 10/16/2026 16:52 | 25 | 36.23 |
| 10/16/2026 16:52 | 25 | 36.23 |
| 10/16/2026 16:51 | 240 | 36.29 |
| 10/16/2026 16:50 | 5 | 36.32 |
| 10/16/2026 16:49 | 2 | 36.25 |
| 10/16/2026 16:49 | 1 | 36.23 |
| 10/16/2026 16:49 | 100 | 36.20 |
| 10/16/2026 16:49 | 100 | 36.19 |
| 10/16/2026 16:49 | 30 | 36.19 |
| 10/16/2026 16:45 | 20 | 36.16 |
| 10/16/2026 16:45 | 30 | 36.14 |
| 10/16/2026 16:44 | 31 | 36.09 |
| 10/16/2026 16:44 | 100 | 36.09 |
| 10/16/2026 16:44 | 1 | 36.10 |
| 10/16/2026 16:44 | 25 | 36.12 |
| 10/16/2026 16:44 | 100 | 36.12 |
| 10/16/2026 16:44 | 64 | 36.10 |
| 10/16/2026 16:43 | 40 | 36.14 |
| 10/16/2026 16:43 | 12 | 36.13 |
| 10/16/2026 16:43 | 25 | 36.13 |
| 10/16/2026 16:43 | 25 | 36.13 |
| 10/16/2026 16:43 | 25 | 36.13 |
| 10/16/2026 16:43 | 25 | 36.13 |
| 10/16/2026 16:42 | 20 | 36.135 |
| 10/16/2026 16:42 | 25 | 36.135 |
| 10/16/2026 16:42 | 25 | 36.135 |
| 10/16/2026 16:42 | 25 | 36.135 |
| 10/16/2026 16:41 | 36 | 36.10 |
| 10/16/2026 16:41 | 125 | 36.10 |
| 10/16/2026 16:41 | 100 | 36.09 |
| 10/16/2026 16:38 | 10 | 36.075 |
| 10/16/2026 16:37 | 99 | 36.05 |
| 10/16/2026 16:35 | 2 | 36.105 |
| 10/16/2026 16:35 | 100 | 36.105 |
| 10/16/2026 16:32 | 32 | 36.09 |
| 10/16/2026 16:32 | 101 | 36.09 |
| 10/16/2026 16:32 | 99 | 36.09 |
| 10/16/2026 16:32 | 31 | 36.09 |
| 10/16/2026 16:32 | 70 | 36.11 |
| 10/16/2026 16:29 | 100 | 36.165 |
| 10/16/2026 16:29 | 100 | 36.18 |
| 10/16/2026 16:29 | 100 | 36.18 |
| 10/16/2026 16:29 | 46 | 36.18 |
| 10/16/2026 16:29 | 14 | 36.18 |
| 10/16/2026 16:29 | 100 | 36.17 |
| 10/16/2026 16:29 | 10 | 36.17 |
| 10/16/2026 16:29 | 100 | 36.16 |
| 10/16/2026 16:29 | 100 | 36.135 |
| 10/16/2026 16:29 | 100 | 36.135 |
| 10/16/2026 16:29 | 100 | 36.135 |
| 10/16/2026 16:29 | 100 | 36.11 |
| 10/16/2026 16:28 | 100 | 36.13 |
| 10/16/2026 16:27 | 20 | 36.10 |
| 10/16/2026 16:27 | 24 | 36.10 |
| 10/16/2026 16:27 | 100 | 36.11 |
| 10/16/2026 16:27 | 100 | 36.11 |
| 10/16/2026 16:27 | 74 | 36.12 |
| 10/16/2026 16:27 | 57 | 36.12 |
| 10/16/2026 16:27 | 30 | 36.12 |
| 10/16/2026 16:27 | 30 | 36.12 |
| 10/16/2026 16:25 | 25 | 36.16 |
| 10/16/2026 16:23 | 1 | 36.16 |
| 10/16/2026 16:23 | 47 | 36.16 |
| 10/16/2026 16:23 | 80 | 36.16 |
| 10/16/2026 16:23 | 100 | 36.16 |
| 10/16/2026 16:20 | 100 | 36.185 |
| 10/16/2026 16:18 | 100 | 36.185 |
| 10/16/2026 16:17 | 184 | 36.14 |
| 10/16/2026 16:17 | 300 | 36.14 |
| 10/16/2026 16:11 | 50 | 36.17 |
| 10/16/2026 16:11 | 100 | 36.17 |
| 10/16/2026 16:11 | 100 | 36.18 |
| 10/16/2026 16:11 | 22 | 36.21 |
| 10/16/2026 16:09 | 100 | 36.17 |
| 10/16/2026 16:09 | 20 | 36.16 |
| 10/16/2026 16:09 | 1 | 36.13 |
| 10/16/2026 16:09 | 27 | 36.09 |
| 10/16/2026 16:09 | 64 | 36.09 |
| 10/16/2026 16:09 | 9 | 36.09 |
| 10/16/2026 16:09 | 62 | 36.11 |
| 10/16/2026 16:08 | 50 | 36.11 |
| 10/16/2026 16:08 | 50 | 36.11 |
| 10/16/2026 16:07 | 70 | 36.14 |
| 10/16/2026 16:07 | 91 | 36.09 |
| 10/16/2026 16:07 | 100 | 36.09 |
| 10/16/2026 16:07 | 100 | 36.09 |
| 10/16/2026 16:07 | 64 | 36.11 |
| 10/16/2026 16:07 | 10 | 36.11 |
| 10/16/2026 16:07 | 20 | 36.16 |
| 10/16/2026 16:06 | 74 | 36.13 |
| 10/16/2026 16:04 | 100 | 36.01 |
| 10/16/2026 16:04 | 100 | 35.96 |
| 10/16/2026 16:04 | 100 | 35.915 |
| 10/16/2026 16:04 | 221 | 35.91 |
| 10/16/2026 16:04 | 25 | 35.925 |
| 10/16/2026 16:04 | 25 | 35.925 |
| 10/16/2026 16:04 | 25 | 35.925 |
| 10/16/2026 16:04 | 25 | 35.925 |
| 10/16/2026 16:04 | 25 | 35.925 |
| 10/16/2026 16:04 | 140 | 35.93 |
| 10/16/2026 16:04 | 100 | 35.93 |
| 10/16/2026 16:04 | 86 | 35.95 |
| 10/16/2026 16:04 | 100 | 35.91 |
| 10/16/2026 16:04 | 42 | 35.91 |
| 10/16/2026 16:04 | 19 | 35.91 |
| 10/16/2026 16:04 | 100 | 35.91 |
| 10/16/2026 16:04 | 100 | 35.92 |
| 10/16/2026 16:02 | 95 | 35.94 |
| 10/16/2026 16:02 | 55 | 35.94 |
| 10/16/2026 16:02 | 125 | 35.95 |
| 10/16/2026 16:02 | 20 | 35.96 |
| 10/16/2026 16:01 | 100 | 35.98 |
| 10/16/2026 16:01 | 200 | 35.905 |
| 10/16/2026 16:01 | 85 | 35.91 |
| 10/16/2026 16:01 | 85 | 35.905 |
| 10/16/2026 16:01 | 86 | 35.91 |
| 10/16/2026 16:01 | 325 | 35.91 |
| 10/16/2026 16:01 | 16 | 35.91 |
| 10/16/2026 16:01 | 95 | 35.86 |
| 10/16/2026 16:01 | 56 | 35.94 |
| 10/16/2026 16:01 | 1 | 35.91 |
| 10/16/2026 16:01 | 100 | 35.94 |
| 10/16/2026 16:01 | 138 | 35.94 |
| 10/16/2026 16:01 | 100 | 35.95 |
| 10/16/2026 16:00 | 25 | 36.00 |
| 10/16/2026 16:00 | 25 | 36.00 |
| 10/16/2026 15:59 | 20 | 36.00 |
| 10/16/2026 15:57 | 20 | 35.99 |
| 10/16/2026 15:56 | 40 | 36.015 |
| 10/16/2026 15:56 | 152 | 36.02 |
| 10/16/2026 15:56 | 4 | 36.02 |
| 10/16/2026 15:54 | 40 | 36.06 |
| 10/16/2026 15:51 | 88 | 36.14 |
| 10/16/2026 15:51 | 45 | 36.235 |
| 10/16/2026 15:51 | 54 | 36.24 |
| 10/16/2026 15:51 | 100 | 36.24 |
| 10/16/2026 15:51 | 8 | 36.24 |
| 10/16/2026 15:51 | 72 | 36.26 |
| 10/16/2026 15:50 | 60 | 36.27 |
| 10/16/2026 15:50 | 100 | 36.28 |
| 10/16/2026 15:50 | 2 | 36.28 |
| 10/16/2026 15:49 | 72 | 36.35 |
| 10/16/2026 15:49 | 25 | 36.35 |
| 10/16/2026 15:49 | 20 | 36.36 |
| 10/16/2026 15:49 | 20 | 36.41 |
| 10/16/2026 15:49 | 48 | 36.42 |
| 10/16/2026 15:49 | 100 | 36.42 |
| 10/16/2026 15:47 | 1 | 36.46 |
| 10/16/2026 15:46 | 49 | 36.46 |
| 10/16/2026 15:46 | 39 | 36.47 |
| 10/16/2026 15:46 | 5 | 36.47 |
| 10/16/2026 15:46 | 100 | 36.48 |
| 10/16/2026 15:46 | 25 | 36.54 |
| 10/16/2026 15:46 | 100 | 36.54 |
| 10/16/2026 15:46 | 6 | 36.54 |
| 10/16/2026 15:46 | 94 | 36.54 |
| 10/16/2026 15:46 | 100 | 36.54 |
| 10/16/2026 15:46 | 20 | 36.54 |
| 10/16/2026 15:43 | 25 | 36.56 |
| 10/16/2026 15:43 | 25 | 36.56 |
| 10/16/2026 15:42 | 100 | 36.51 |
| 10/16/2026 15:42 | 100 | 36.54 |
| 10/16/2026 15:38 | 1 | 36.60 |
| 10/16/2026 15:37 | 100 | 36.59 |
| 10/16/2026 15:37 | 100 | 36.62 |
| 10/16/2026 15:37 | 192 | 36.68 |
| 10/16/2026 15:37 | 240 | 36.68 |
| 10/16/2026 15:37 | 240 | 36.67 |
| 10/16/2026 15:37 | 90 | 36.61 |
| 10/16/2026 15:37 | 20 | 36.54 |
| 10/16/2026 15:37 | 100 | 36.50 |
| 10/16/2026 15:37 | 100 | 36.49 |
| 10/16/2026 15:34 | 100 | 36.44 |
| 10/16/2026 15:33 | 100 | 36.48 |
| 10/16/2026 15:33 | 100 | 36.50 |
| 10/16/2026 15:33 | 87 | 36.50 |
| 10/16/2026 15:33 | 10 | 36.50 |
| 10/16/2026 15:33 | 1 | 36.48 |
| 10/16/2026 15:32 | 100 | 36.26 |
| 10/16/2026 15:31 | 100 | 36.26 |
| 10/16/2026 15:31 | 100 | 36.25 |
| 10/16/2026 15:31 | 30 | 36.43 |
| 10/16/2026 15:31 | 32 | 36.43 |
| 10/16/2026 15:30 | 100 | 36.52 |
| 10/16/2026 15:30 | 400 | 36.48 |
| 10/16/2026 15:30 | 100 | 36.54 |
| 10/16/2026 15:30 | 121 | 36.54 |
| 10/16/2026 15:30 | 100 | 36.53 |
| 10/16/2026 15:30 | 20 | 36.51 |
| 10/16/2026 15:30 | 25 | 36.51 |
| 10/16/2026 15:30 | 20 | 36.55 |
| 10/16/2026 15:30 | 10 | 36.72 |
| 10/16/2026 15:30 | 1850 | 36.61 |
| 10/16/2026 10:02 | 1 | 36.00 |