Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
55.55
+1.11
(
+2.04% )
|
55.54
|
300 |
55.56
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 55.55 |
| 06/17/2026 23:20 | � | 55.55 |
| 06/17/2026 22:30 | � | 55.55 |
| 06/17/2026 22:00 | � | 55.55 |
| 06/17/2026 22:00 | 34033 | 55.55 |
| 06/17/2026 21:59 | 100 | 55.54 |
| 06/17/2026 21:59 | 65 | 55.54 |
| 06/17/2026 21:59 | 1 | 55.55 |
| 06/17/2026 21:59 | 45 | 55.55 |
| 06/17/2026 21:59 | 18 | 55.55 |
| 06/17/2026 21:59 | 11 | 55.55 |
| 06/17/2026 21:59 | 1 | 55.54 |
| 06/17/2026 21:59 | 54 | 55.54 |
| 06/17/2026 21:59 | 88 | 55.54 |
| 06/17/2026 21:59 | 88 | 55.54 |
| 06/17/2026 21:59 | 100 | 55.55 |
| 06/17/2026 21:59 | 88 | 55.55 |
| 06/17/2026 21:59 | 100 | 55.54 |
| 06/17/2026 21:59 | 100 | 55.54 |
| 06/17/2026 21:59 | 100 | 55.54 |
| 06/17/2026 21:59 | 64 | 55.54 |
| 06/17/2026 21:59 | 43 | 55.54 |
| 06/17/2026 21:59 | 10 | 55.54 |
| 06/17/2026 21:59 | 100 | 55.545 |
| 06/17/2026 21:59 | 6 | 55.55 |
| 06/17/2026 21:59 | 19 | 55.55 |
| 06/17/2026 21:59 | 100 | 55.55 |
| 06/17/2026 21:59 | 8 | 55.55 |
| 06/17/2026 21:59 | 6 | 55.54 |
| 06/17/2026 21:59 | 53 | 55.545 |
| 06/17/2026 21:59 | 41 | 55.54 |
| 06/17/2026 21:59 | 37 | 55.54 |
| 06/17/2026 21:59 | 98 | 55.54 |
| 06/17/2026 21:59 | 31 | 55.54 |
| 06/17/2026 21:59 | 34 | 55.54 |
| 06/17/2026 21:59 | 30 | 55.54 |
| 06/17/2026 21:59 | 36 | 55.54 |
| 06/17/2026 21:59 | 47 | 55.55 |
| 06/17/2026 21:59 | 10 | 55.55 |
| 06/17/2026 21:59 | 32 | 55.55 |
| 06/17/2026 21:59 | 57 | 55.56 |
| 06/17/2026 21:59 | 1 | 55.57 |
| 06/17/2026 21:59 | 20 | 55.57 |
| 06/17/2026 21:59 | 22 | 55.57 |
| 06/17/2026 21:59 | 57 | 55.57 |
| 06/17/2026 21:59 | 32 | 55.57 |
| 06/17/2026 21:59 | 35 | 55.55 |
| 06/17/2026 21:59 | 85 | 55.57 |
| 06/17/2026 21:59 | 100 | 55.57 |
| 06/17/2026 21:59 | 9 | 55.57 |
| 06/17/2026 21:59 | 100 | 55.57 |
| 06/17/2026 21:59 | 91 | 55.57 |
| 06/17/2026 21:59 | 24 | 55.57 |
| 06/17/2026 21:59 | 100 | 55.57 |
| 06/17/2026 21:59 | 30 | 55.57 |
| 06/17/2026 21:59 | 100 | 55.57 |
| 06/17/2026 21:59 | 46 | 55.57 |
| 06/17/2026 21:59 | 20 | 55.56 |
| 06/17/2026 21:59 | 54 | 55.57 |
| 06/17/2026 21:59 | 20 | 55.57 |
| 06/17/2026 21:59 | 100 | 55.57 |
| 06/17/2026 21:59 | 85 | 55.57 |
| 06/17/2026 21:59 | 20 | 55.56 |
| 06/17/2026 21:59 | 22 | 55.56 |
| 06/17/2026 21:59 | 89 | 55.56 |
| 06/17/2026 21:59 | 100 | 55.56 |
| 06/17/2026 21:59 | 1 | 55.55 |
| 06/17/2026 21:59 | 100 | 55.55 |
| 06/17/2026 21:59 | 32 | 55.55 |
| 06/17/2026 21:59 | 100 | 55.55 |
| 06/17/2026 21:59 | 39 | 55.55 |
| 06/17/2026 21:59 | 73 | 55.55 |
| 06/17/2026 21:59 | 19 | 55.55 |
| 06/17/2026 21:59 | 7 | 55.56 |
| 06/17/2026 21:59 | 100 | 55.56 |
| 06/17/2026 21:59 | 43 | 55.56 |
| 06/17/2026 21:59 | 100 | 55.56 |
| 06/17/2026 21:59 | 57 | 55.56 |
| 06/17/2026 21:59 | 21 | 55.56 |
| 06/17/2026 21:59 | 41 | 55.56 |
| 06/17/2026 21:59 | 7 | 55.56 |
| 06/17/2026 21:59 | 11 | 55.55 |
| 06/17/2026 21:59 | 89 | 55.55 |
| 06/17/2026 21:59 | 505 | 55.56 |
| 06/17/2026 21:59 | 100 | 55.56 |
| 06/17/2026 21:59 | 100 | 55.56 |
| 06/17/2026 21:59 | 100 | 55.56 |
| 06/17/2026 21:59 | 95 | 55.56 |
| 06/17/2026 21:59 | 5 | 55.56 |
| 06/17/2026 21:59 | 3 | 55.56 |
| 06/17/2026 21:59 | 46 | 55.56 |
| 06/17/2026 21:59 | 32 | 55.56 |
| 06/17/2026 21:59 | 70 | 55.56 |
| 06/17/2026 21:59 | 30 | 55.56 |
| 06/17/2026 21:59 | 50 | 55.56 |
| 06/17/2026 21:59 | 92 | 55.575 |
| 06/17/2026 21:59 | 4 | 55.58 |
| 06/17/2026 21:59 | 25 | 55.58 |
| 06/17/2026 21:59 | 21 | 55.58 |
| 06/17/2026 21:59 | 54 | 55.58 |
| 06/17/2026 21:59 | 32 | 55.58 |
| 06/17/2026 21:59 | 41 | 55.57 |
| 06/17/2026 21:59 | 91 | 55.57 |
| 06/17/2026 21:59 | 88 | 55.57 |
| 06/17/2026 21:59 | 1 | 55.56 |
| 06/17/2026 21:59 | 2 | 55.56 |
| 06/17/2026 21:59 | 79 | 55.56 |
| 06/17/2026 21:59 | 56 | 55.57 |
| 06/17/2026 21:59 | 77 | 55.57 |
| 06/17/2026 21:59 | 23 | 55.57 |
| 06/17/2026 21:59 | 4 | 55.56 |
| 06/17/2026 21:59 | 100 | 55.57 |
| 06/17/2026 21:59 | 87 | 55.57 |
| 06/17/2026 21:59 | 96 | 55.58 |
| 06/17/2026 21:59 | 20 | 55.58 |
| 06/17/2026 21:59 | 100 | 55.57 |
| 06/17/2026 21:59 | 4 | 55.59 |
| 06/17/2026 21:59 | 2 | 55.58 |
| 06/17/2026 21:59 | 83 | 55.58 |
| 06/17/2026 21:59 | 2 | 55.58 |
| 06/17/2026 21:59 | 100 | 55.58 |
| 06/17/2026 21:59 | 100 | 55.58 |
| 06/17/2026 21:59 | 89 | 55.58 |
| 06/17/2026 21:59 | 9 | 55.58 |
| 06/17/2026 21:59 | 4 | 55.58 |
| 06/17/2026 21:59 | 85 | 55.57 |
| 06/17/2026 21:59 | 2 | 55.57 |
| 06/17/2026 21:59 | 21 | 55.58 |
| 06/17/2026 21:59 | 44 | 55.58 |
| 06/17/2026 21:59 | 4 | 55.58 |
| 06/17/2026 21:59 | 4 | 55.56 |
| 06/17/2026 21:59 | 37 | 55.58 |
| 06/17/2026 21:59 | 16 | 55.58 |
| 06/17/2026 21:59 | 1 | 55.58 |
| 06/17/2026 21:59 | 98 | 55.58 |
| 06/17/2026 21:59 | 1 | 55.58 |
| 06/17/2026 21:59 | 1 | 55.58 |
| 06/17/2026 21:59 | 25 | 55.57 |
| 06/17/2026 21:59 | 56 | 55.57 |
| 06/17/2026 21:59 | 100 | 55.57 |
| 06/17/2026 21:59 | 25 | 55.57 |
| 06/17/2026 21:59 | 17 | 55.57 |
| 06/17/2026 21:59 | 83 | 55.57 |
| 06/17/2026 21:59 | 54 | 55.57 |
| 06/17/2026 21:59 | 23 | 55.57 |
| 06/17/2026 21:59 | 99 | 55.58 |
| 06/17/2026 21:59 | 1 | 55.57 |
| 06/17/2026 21:59 | 100 | 55.56 |
| 06/17/2026 21:59 | 100 | 55.56 |
| 06/17/2026 21:59 | 56 | 55.57 |
| 06/17/2026 21:59 | 29 | 55.57 |
| 06/17/2026 21:59 | 50 | 55.58 |
| 06/17/2026 21:59 | 1 | 55.58 |
| 06/17/2026 21:59 | 381 | 55.60 |
| 06/17/2026 21:59 | 19 | 55.60 |
| 06/17/2026 21:59 | 100 | 55.60 |
| 06/17/2026 21:59 | 500 | 55.60 |
| 06/17/2026 21:59 | 100 | 55.60 |
| 06/17/2026 21:59 | 68 | 55.60 |
| 06/17/2026 21:59 | 4 | 55.60 |
| 06/17/2026 21:59 | 100 | 55.60 |
| 06/17/2026 21:59 | 100 | 55.60 |
| 06/17/2026 21:59 | 100 | 55.60 |
| 06/17/2026 21:59 | 100 | 55.60 |
| 06/17/2026 21:59 | 100 | 55.60 |
| 06/17/2026 21:59 | 1 | 55.60 |
| 06/17/2026 21:59 | 100 | 55.60 |
| 06/17/2026 21:59 | 59 | 55.60 |
| 06/17/2026 21:59 | 600 | 55.60 |
| 06/17/2026 21:59 | 6 | 55.62 |
| 06/17/2026 21:59 | 1 | 55.62 |
| 06/17/2026 21:59 | 100 | 55.62 |
| 06/17/2026 21:59 | 22 | 55.62 |
| 06/17/2026 21:59 | 15 | 55.62 |
| 06/17/2026 21:59 | 100 | 55.61 |
| 06/17/2026 21:59 | 103 | 55.61 |
| 06/17/2026 21:59 | 8 | 55.61 |
| 06/17/2026 21:59 | 1 | 55.61 |
| 06/17/2026 21:59 | 11 | 55.61 |
| 06/17/2026 21:59 | 10 | 55.61 |
| 06/17/2026 21:59 | 45 | 55.61 |
| 06/17/2026 21:59 | 100 | 55.61 |
| 06/17/2026 21:59 | 87 | 55.61 |
| 06/17/2026 21:59 | 100 | 55.62 |
| 06/17/2026 21:59 | 2 | 55.62 |
| 06/17/2026 21:59 | 19 | 55.62 |
| 06/17/2026 21:59 | 1 | 55.62 |
| 06/17/2026 21:59 | 1 | 55.62 |
| 06/17/2026 21:59 | 2 | 55.62 |
| 06/17/2026 21:59 | 100 | 55.62 |
| 06/17/2026 21:59 | 2 | 55.62 |
| 06/17/2026 21:59 | 3 | 55.62 |
| 06/17/2026 21:59 | 2 | 55.62 |
| 06/17/2026 21:59 | 1 | 55.62 |
| 06/17/2026 21:59 | 2 | 55.62 |
| 06/17/2026 21:59 | 1 | 55.62 |
| 06/17/2026 21:59 | 23 | 55.62 |
| 06/17/2026 21:59 | 100 | 55.62 |
| 06/17/2026 21:59 | 14 | 55.61 |
| 06/17/2026 21:59 | 100 | 55.63 |
| 06/17/2026 21:59 | 36 | 55.63 |
| 06/17/2026 21:59 | 85 | 55.63 |
| 06/17/2026 21:59 | 19 | 55.64 |
| 06/17/2026 21:59 | 100 | 55.64 |
| 06/17/2026 21:59 | 10 | 55.64 |
| 06/17/2026 21:59 | 3 | 55.64 |
| 06/17/2026 21:59 | 75 | 55.64 |
| 06/17/2026 21:59 | 100 | 55.64 |
| 06/17/2026 21:59 | 94 | 55.64 |
| 06/17/2026 21:59 | 6 | 55.64 |
| 06/17/2026 21:59 | 85 | 55.64 |
| 06/17/2026 21:59 | 15 | 55.64 |
| 06/17/2026 21:59 | 85 | 55.64 |
| 06/17/2026 21:59 | 102 | 55.65 |
| 06/17/2026 21:59 | 20 | 55.65 |
| 06/17/2026 21:59 | 20 | 55.65 |
| 06/17/2026 21:59 | 100 | 55.65 |
| 06/17/2026 21:59 | 80 | 55.65 |
| 06/17/2026 21:59 | 3 | 55.65 |
| 06/17/2026 21:59 | 3 | 55.66 |
| 06/17/2026 21:59 | 79 | 55.66 |
| 06/17/2026 21:59 | 1 | 55.66 |
| 06/17/2026 21:59 | 19 | 55.67 |
| 06/17/2026 21:59 | 100 | 55.66 |
| 06/17/2026 21:59 | 3 | 55.66 |
| 06/17/2026 21:59 | 100 | 55.66 |
| 06/17/2026 21:59 | 83 | 55.66 |
| 06/17/2026 21:59 | 83 | 55.66 |
| 06/17/2026 21:59 | 100 | 55.65 |
| 06/17/2026 21:59 | 3 | 55.65 |
| 06/17/2026 21:59 | 4 | 55.65 |
| 06/17/2026 21:59 | 6 | 55.65 |
| 06/17/2026 21:59 | 15 | 55.65 |
| 06/17/2026 21:59 | 85 | 55.66 |
| 06/17/2026 21:59 | 100 | 55.66 |
| 06/17/2026 21:59 | 32 | 55.66 |
| 06/17/2026 21:59 | 51 | 55.66 |
| 06/17/2026 21:59 | 92 | 55.67 |
| 06/17/2026 21:59 | 8 | 55.67 |
| 06/17/2026 21:59 | 100 | 55.66 |
| 06/17/2026 21:59 | 85 | 55.65 |
| 06/17/2026 21:59 | 100 | 55.66 |
| 06/17/2026 21:59 | 1 | 55.66 |
| 06/17/2026 21:59 | 16 | 55.65 |
| 06/17/2026 21:59 | 2 | 55.65 |
| 06/17/2026 21:59 | 21 | 55.65 |
| 06/17/2026 21:59 | 85 | 55.65 |
| 06/17/2026 21:58 | 17 | 55.64 |
| 06/17/2026 21:58 | 100 | 55.64 |
| 06/17/2026 21:58 | 200 | 55.64 |
| 06/17/2026 21:58 | 3 | 55.64 |
| 06/17/2026 21:58 | 44 | 55.64 |
| 06/17/2026 21:58 | 100 | 55.64 |
| 06/17/2026 21:58 | 53 | 55.64 |
| 06/17/2026 21:58 | 20 | 55.64 |
| 06/17/2026 21:58 | 100 | 55.64 |
| 06/17/2026 21:58 | 86 | 55.64 |
| 06/17/2026 21:58 | 57 | 55.63 |
| 06/17/2026 21:58 | 90 | 55.63 |
| 06/17/2026 21:58 | 2 | 55.62 |
| 06/17/2026 21:58 | 10 | 55.63 |
| 06/17/2026 21:58 | 10 | 55.64 |
| 06/17/2026 21:58 | 10 | 55.64 |
| 06/17/2026 21:58 | 10 | 55.64 |
| 06/17/2026 21:58 | 6 | 55.64 |
| 06/17/2026 21:58 | 36 | 55.64 |
| 06/17/2026 21:58 | 100 | 55.64 |
| 06/17/2026 21:58 | 86 | 55.64 |
| 06/17/2026 21:58 | 21 | 55.65 |
| 06/17/2026 21:58 | 2 | 55.66 |
| 06/17/2026 21:58 | 21 | 55.65 |
| 06/17/2026 21:58 | 160 | 55.65 |
| 06/17/2026 21:58 | 1 | 55.65 |
| 06/17/2026 21:58 | 12 | 55.65 |
| 06/17/2026 21:58 | 200 | 55.65 |
| 06/17/2026 21:58 | 89 | 55.65 |
| 06/17/2026 21:58 | 111 | 55.65 |
| 06/17/2026 21:58 | 20 | 55.65 |
| 06/17/2026 21:58 | 1 | 55.65 |
| 06/17/2026 21:58 | 8 | 55.65 |
| 06/17/2026 21:58 | 82 | 55.65 |
| 06/17/2026 21:58 | 100 | 55.65 |
| 06/17/2026 21:58 | 18 | 55.65 |
| 06/17/2026 21:58 | 200 | 55.65 |
| 06/17/2026 21:58 | 100 | 55.65 |
| 06/17/2026 21:58 | 200 | 55.65 |
| 06/17/2026 21:58 | 7 | 55.65 |
| 06/17/2026 21:58 | 1 | 55.65 |
| 06/17/2026 21:58 | 23 | 55.64 |
| 06/17/2026 21:58 | 4 | 55.64 |
| 06/17/2026 21:58 | 100 | 55.65 |
| 06/17/2026 21:58 | 98 | 55.65 |
| 06/17/2026 21:58 | 1 | 55.65 |
| 06/17/2026 21:58 | 100 | 55.65 |
| 06/17/2026 21:58 | 1 | 55.65 |
| 06/17/2026 21:58 | 1 | 55.64 |
| 06/17/2026 21:58 | 21 | 55.64 |
| 06/17/2026 21:58 | 6 | 55.64 |
| 06/17/2026 21:58 | 66 | 55.64 |
| 06/17/2026 21:58 | 27 | 55.64 |
| 06/17/2026 21:58 | 10 | 55.64 |
| 06/17/2026 21:58 | 10 | 55.64 |
| 06/17/2026 21:58 | 1 | 55.64 |
| 06/17/2026 21:58 | 7 | 55.64 |
| 06/17/2026 21:58 | 13 | 55.64 |
| 06/17/2026 21:58 | 21 | 55.64 |
| 06/17/2026 21:58 | 8 | 55.64 |
| 06/17/2026 21:58 | 10 | 55.65 |
| 06/17/2026 21:58 | 10 | 55.65 |
| 06/17/2026 21:58 | 10 | 55.66 |
| 06/17/2026 21:58 | 10 | 55.66 |
| 06/17/2026 21:58 | 55 | 55.68 |
| 06/17/2026 21:58 | 3 | 55.68 |
| 06/17/2026 21:58 | 30 | 55.69 |
| 06/17/2026 21:58 | 70 | 55.69 |
| 06/17/2026 21:58 | 100 | 55.69 |
| 06/17/2026 21:58 | 10 | 55.69 |
| 06/17/2026 21:58 | 40 | 55.69 |
| 06/17/2026 21:58 | 2 | 55.69 |
| 06/17/2026 21:58 | 37 | 55.69 |
| 06/17/2026 21:58 | 100 | 55.69 |
| 06/17/2026 21:58 | 20 | 55.70 |
| 06/17/2026 21:58 | 100 | 55.70 |
| 06/17/2026 21:58 | 50 | 55.70 |
| 06/17/2026 21:58 | 325 | 55.70 |
| 06/17/2026 21:58 | 45 | 55.70 |
| 06/17/2026 21:58 | 100 | 55.70 |
| 06/17/2026 21:58 | 36 | 55.70 |
| 06/17/2026 21:58 | 78 | 55.70 |
| 06/17/2026 21:58 | 66 | 55.70 |
| 06/17/2026 21:58 | 1 | 55.71 |
| 06/17/2026 21:58 | 39 | 55.71 |
| 06/17/2026 21:58 | 80 | 55.71 |
| 06/17/2026 21:58 | 200 | 55.71 |
| 06/17/2026 21:58 | 200 | 55.71 |
| 06/17/2026 21:58 | 8 | 55.70 |
| 06/17/2026 21:58 | 57 | 55.70 |
| 06/17/2026 21:58 | 22 | 55.71 |
| 06/17/2026 21:58 | 19 | 55.71 |
| 06/17/2026 21:58 | 59 | 55.71 |
| 06/17/2026 21:58 | 57 | 55.70 |
| 06/17/2026 21:58 | 57 | 55.70 |
| 06/17/2026 21:58 | 57 | 55.70 |
| 06/17/2026 21:58 | 78 | 55.70 |
| 06/17/2026 21:58 | 59 | 55.70 |
| 06/17/2026 21:58 | 49 | 55.71 |
| 06/17/2026 21:58 | 34 | 55.71 |
| 06/17/2026 21:58 | 100 | 55.72 |
| 06/17/2026 21:58 | 89 | 55.70 |
| 06/17/2026 21:58 | 400 | 55.70 |
| 06/17/2026 21:58 | 11 | 55.70 |
| 06/17/2026 21:58 | 100 | 55.70 |
| 06/17/2026 21:58 | 76 | 55.70 |
| 06/17/2026 21:58 | 20 | 55.70 |
| 06/17/2026 21:58 | 7 | 55.70 |
| 06/17/2026 21:58 | 49 | 55.70 |
| 06/17/2026 21:58 | 17 | 55.71 |
| 06/17/2026 21:58 | 14 | 55.71 |
| 06/17/2026 21:58 | 74 | 55.70 |
| 06/17/2026 21:58 | 6 | 55.70 |
| 06/17/2026 21:58 | 80 | 55.71 |
| 06/17/2026 21:58 | 4 | 55.72 |
| 06/17/2026 21:58 | 100 | 55.72 |
| 06/17/2026 21:58 | 50 | 55.72 |
| 06/17/2026 21:58 | 91 | 55.72 |
| 06/17/2026 21:58 | 100 | 55.72 |
| 06/17/2026 21:58 | 100 | 55.72 |
| 06/17/2026 21:58 | 100 | 55.72 |
| 06/17/2026 21:58 | 59 | 55.72 |
| 06/17/2026 21:58 | 16 | 55.72 |
| 06/17/2026 21:58 | 200 | 55.72 |
| 06/17/2026 21:58 | 12 | 55.72 |
| 06/17/2026 21:58 | 1 | 55.72 |
| 06/17/2026 21:58 | 100 | 55.71 |
| 06/17/2026 21:58 | 3 | 55.71 |
| 06/17/2026 21:58 | 52 | 55.70 |
| 06/17/2026 21:58 | 48 | 55.70 |
| 06/17/2026 21:58 | 100 | 55.71 |
| 06/17/2026 21:58 | 4 | 55.71 |
| 06/17/2026 21:58 | 100 | 55.70 |
| 06/17/2026 21:58 | 3 | 55.71 |
| 06/17/2026 21:58 | 100 | 55.71 |
| 06/17/2026 21:58 | 48 | 55.71 |
| 06/17/2026 21:58 | 100 | 55.71 |
| 06/17/2026 21:58 | 100 | 55.71 |
| 06/17/2026 21:58 | 100 | 55.70 |
| 06/17/2026 21:58 | 39 | 55.70 |
| 06/17/2026 21:58 | 200 | 55.70 |
| 06/17/2026 21:58 | 200 | 55.70 |
| 06/17/2026 21:58 | 100 | 55.70 |
| 06/17/2026 21:58 | 100 | 55.70 |
| 06/17/2026 21:58 | 3 | 55.70 |
| 06/17/2026 21:58 | 36 | 55.70 |
| 06/17/2026 21:58 | 200 | 55.70 |
| 06/17/2026 21:58 | 43 | 55.71 |
| 06/17/2026 21:57 | 57 | 55.71 |
| 06/17/2026 21:57 | 41 | 55.71 |
| 06/17/2026 21:57 | 47 | 55.74 |
| 06/17/2026 21:57 | 29 | 55.74 |
| 06/17/2026 21:57 | 24 | 55.73 |
| 06/17/2026 21:57 | 100 | 55.72 |
| 06/17/2026 21:57 | 15 | 55.715 |
| 06/17/2026 21:57 | 80 | 55.72 |
| 06/17/2026 21:57 | 20 | 55.72 |
| 06/17/2026 21:57 | 200 | 55.72 |
| 06/17/2026 21:57 | 37 | 55.72 |
| 06/17/2026 21:57 | 100 | 55.72 |
| 06/17/2026 21:57 | 100 | 55.72 |
| 06/17/2026 21:57 | 100 | 55.72 |
| 06/17/2026 21:57 | 9 | 55.72 |
| 06/17/2026 21:57 | 2 | 55.70 |
| 06/17/2026 21:57 | 9 | 55.70 |
| 06/17/2026 21:57 | 3 | 55.70 |
| 06/17/2026 21:57 | 12 | 55.695 |
| 06/17/2026 21:57 | 12 | 55.70 |
| 06/17/2026 21:57 | 42 | 55.70 |
| 06/17/2026 21:57 | 14 | 55.70 |
| 06/17/2026 21:57 | 12 | 55.70 |
| 06/17/2026 21:57 | 12 | 55.70 |
| 06/17/2026 21:57 | 12 | 55.70 |
| 06/17/2026 21:57 | 10 | 55.70 |
| 06/17/2026 21:57 | 100 | 55.71 |
| 06/17/2026 21:57 | 100 | 55.71 |
| 06/17/2026 21:57 | 100 | 55.71 |
| 06/17/2026 21:57 | 100 | 55.71 |
| 06/17/2026 21:57 | 94 | 55.71 |
| 06/17/2026 21:57 | 6 | 55.71 |
| 06/17/2026 21:57 | 94 | 55.73 |
| 06/17/2026 21:57 | 6 | 55.73 |
| 06/17/2026 21:57 | 25 | 55.73 |
| 06/17/2026 21:57 | 25 | 55.73 |
| 06/17/2026 21:57 | 25 | 55.73 |
| 06/17/2026 21:57 | 25 | 55.73 |
| 06/17/2026 21:57 | 31 | 55.75 |
| 06/17/2026 21:57 | 3 | 55.75 |
| 06/17/2026 21:57 | 96 | 55.78 |
| 06/17/2026 21:57 | 4 | 55.77 |
| 06/17/2026 21:57 | 100 | 55.76 |
| 06/17/2026 21:57 | 80 | 55.76 |
| 06/17/2026 21:57 | 100 | 55.76 |
| 06/17/2026 21:57 | 10 | 55.76 |
| 06/17/2026 21:57 | 10 | 55.75 |
| 06/17/2026 21:57 | 27 | 55.75 |
| 06/17/2026 21:57 | 20 | 55.74 |
| 06/17/2026 21:56 | 80 | 55.73 |
| 06/17/2026 21:56 | 100 | 55.73 |
| 06/17/2026 21:56 | 10 | 55.72 |
| 06/17/2026 21:56 | 32 | 55.72 |
| 06/17/2026 21:56 | 100 | 55.72 |
| 06/17/2026 21:56 | 31 | 55.72 |
| 06/17/2026 21:56 | 80 | 55.70 |
| 06/17/2026 21:56 | 2 | 55.71 |
| 06/17/2026 21:56 | 20 | 55.71 |
| 06/17/2026 21:56 | 32 | 55.71 |
| 06/17/2026 21:56 | 100 | 55.71 |
| 06/17/2026 21:56 | 25 | 55.72 |
| 06/17/2026 21:56 | 25 | 55.72 |
| 06/17/2026 21:56 | 25 | 55.72 |
| 06/17/2026 21:56 | 25 | 55.72 |
| 06/17/2026 21:56 | 57 | 55.73 |
| 06/17/2026 21:56 | 42 | 55.75 |
| 06/17/2026 21:56 | 1 | 55.75 |
| 06/17/2026 21:56 | 13 | 55.75 |
| 06/17/2026 21:56 | 96 | 55.77 |
| 06/17/2026 21:56 | 3 | 55.77 |
| 06/17/2026 21:56 | 1 | 55.75 |
| 06/17/2026 21:56 | 21 | 55.74 |
| 06/17/2026 21:56 | 99 | 55.74 |
| 06/17/2026 21:56 | 1 | 55.74 |
| 06/17/2026 21:56 | 100 | 55.74 |
| 06/17/2026 21:56 | 100 | 55.74 |
| 06/17/2026 21:56 | 35 | 55.73 |
| 06/17/2026 21:56 | 35 | 55.715 |
| 06/17/2026 21:56 | 7 | 55.70 |
| 06/17/2026 21:56 | 8 | 55.70 |
| 06/17/2026 21:56 | 93 | 55.71 |
| 06/17/2026 21:56 | 7 | 55.71 |
| 06/17/2026 21:56 | 67 | 55.71 |
| 06/17/2026 21:56 | 36 | 55.70 |
| 06/17/2026 21:56 | 100 | 55.70 |
| 06/17/2026 21:56 | 50 | 55.71 |
| 06/17/2026 21:56 | 7 | 55.71 |
| 06/17/2026 21:56 | 31 | 55.72 |
| 06/17/2026 21:56 | 80 | 55.71 |
| 06/17/2026 21:56 | 100 | 55.71 |
| 06/17/2026 21:56 | 20 | 55.71 |
| 06/17/2026 21:56 | 100 | 55.71 |
| 06/17/2026 21:56 | 31 | 55.70 |
| 06/17/2026 21:56 | 100 | 55.68 |
| 06/17/2026 21:56 | 1 | 55.70 |
| 06/17/2026 21:56 | 9 | 55.69 |
| 06/17/2026 21:56 | 291 | 55.69 |
| 06/17/2026 21:56 | 80 | 55.69 |
| 06/17/2026 21:56 | 80 | 55.69 |
| 06/17/2026 21:56 | 31 | 55.69 |
| 06/17/2026 21:56 | 100 | 55.69 |
| 06/17/2026 21:56 | 31 | 55.71 |
| 06/17/2026 21:55 | 1 | 55.73 |
| 06/17/2026 21:55 | 1 | 55.73 |
| 06/17/2026 21:55 | 21 | 55.72 |
| 06/17/2026 21:55 | 27 | 55.70 |
| 06/17/2026 21:55 | 100 | 55.69 |
| 06/17/2026 21:55 | 100 | 55.69 |
| 06/17/2026 21:55 | 100 | 55.69 |
| 06/17/2026 21:55 | 31 | 55.69 |
| 06/17/2026 21:55 | 18 | 55.67 |
| 06/17/2026 21:55 | 21 | 55.67 |
| 06/17/2026 21:55 | 6 | 55.67 |
| 06/17/2026 21:55 | 100 | 55.69 |
| 06/17/2026 21:55 | 100 | 55.69 |
| 06/17/2026 21:55 | 100 | 55.69 |
| 06/17/2026 21:55 | 100 | 55.69 |
| 06/17/2026 21:55 | 75 | 55.69 |
| 06/17/2026 21:55 | 25 | 55.69 |
| 06/17/2026 21:55 | 100 | 55.69 |
| 06/17/2026 21:55 | 240 | 55.69 |
| 06/17/2026 21:55 | 50 | 55.70 |
| 06/17/2026 21:55 | 240 | 55.70 |
| 06/17/2026 21:55 | 50 | 55.69 |
| 06/17/2026 21:55 | 50 | 55.69 |
| 06/17/2026 21:55 | 100 | 55.63 |
| 06/17/2026 21:55 | 14 | 55.61 |
| 06/17/2026 21:55 | 100 | 55.64 |
| 06/17/2026 21:55 | 41 | 55.62 |
| 06/17/2026 21:55 | 100 | 55.62 |
| 06/17/2026 21:55 | 74 | 55.61 |
| 06/17/2026 21:55 | 25 | 55.61 |
| 06/17/2026 21:55 | 1 | 55.61 |
| 06/17/2026 21:55 | 100 | 55.61 |
| 06/17/2026 21:55 | 100 | 55.61 |
| 06/17/2026 21:55 | 1 | 55.61 |
| 06/17/2026 21:55 | 91 | 55.59 |
| 06/17/2026 21:55 | 3 | 55.58 |
| 06/17/2026 21:55 | 100 | 55.58 |
| 06/17/2026 21:55 | 100 | 55.57 |
| 06/17/2026 21:55 | 1 | 55.57 |
| 06/17/2026 21:55 | 100 | 55.57 |
| 06/17/2026 21:55 | 100 | 55.57 |
| 06/17/2026 21:55 | 100 | 55.57 |
| 06/17/2026 21:55 | 1 | 55.56 |
| 06/17/2026 21:55 | 17 | 55.56 |
| 06/17/2026 21:55 | 31 | 55.56 |
| 06/17/2026 21:55 | 35 | 55.55 |
| 06/17/2026 21:55 | 100 | 55.55 |
| 06/17/2026 21:55 | 1 | 55.54 |
| 06/17/2026 21:55 | 14 | 55.54 |
| 06/17/2026 21:55 | 13 | 55.54 |
| 06/17/2026 21:55 | 18 | 55.51 |
| 06/17/2026 21:54 | 24 | 55.50 |
| 06/17/2026 21:54 | 50 | 55.49 |
| 06/17/2026 21:54 | 18 | 55.49 |
| 06/17/2026 21:54 | 12 | 55.46 |
| 06/17/2026 21:54 | 100 | 55.47 |
| 06/17/2026 21:54 | 28 | 55.49 |
| 06/17/2026 21:54 | 26 | 55.51 |
| 06/17/2026 21:54 | 72 | 55.51 |
| 06/17/2026 21:54 | 2 | 55.51 |
| 06/17/2026 21:54 | 48 | 55.51 |
| 06/17/2026 21:54 | 2 | 55.51 |
| 06/17/2026 21:54 | 50 | 55.51 |
| 06/17/2026 21:54 | 2 | 55.51 |
| 06/17/2026 21:54 | 3 | 55.51 |
| 06/17/2026 21:54 | 100 | 55.51 |
| 06/17/2026 21:54 | 1 | 55.51 |
| 06/17/2026 21:54 | 1 | 55.50 |
| 06/17/2026 21:54 | 55 | 55.50 |
| 06/17/2026 21:54 | 37 | 55.49 |
| 06/17/2026 21:54 | 43 | 55.49 |
| 06/17/2026 21:54 | 600 | 55.49 |
| 06/17/2026 21:54 | 23 | 55.49 |
| 06/17/2026 21:54 | 100 | 55.49 |
| 06/17/2026 21:54 | 25 | 55.48 |
| 06/17/2026 21:54 | 25 | 55.48 |
| 06/17/2026 21:54 | 49 | 55.46 |
| 06/17/2026 21:54 | 21 | 55.46 |
| 06/17/2026 21:54 | 30 | 55.47 |
| 06/17/2026 21:54 | 21 | 55.49 |
| 06/17/2026 21:54 | 100 | 55.47 |
| 06/17/2026 21:54 | 32 | 55.47 |
| 06/17/2026 21:54 | 38 | 55.47 |
| 06/17/2026 21:54 | 62 | 55.47 |
| 06/17/2026 21:54 | 38 | 55.47 |
| 06/17/2026 21:54 | 7 | 55.49 |
| 06/17/2026 21:54 | 20 | 55.49 |
| 06/17/2026 21:54 | 13 | 55.49 |
| 06/17/2026 21:54 | 30 | 55.50 |
| 06/17/2026 21:54 | 100 | 55.50 |
| 06/17/2026 21:54 | 20 | 55.51 |
| 06/17/2026 21:54 | 3 | 55.51 |
| 06/17/2026 21:54 | 17 | 55.51 |
| 06/17/2026 21:54 | 100 | 55.51 |
| 06/17/2026 21:54 | 36 | 55.51 |
| 06/17/2026 21:54 | 35 | 55.51 |
| 06/17/2026 21:54 | 100 | 55.52 |
| 06/17/2026 21:54 | 35 | 55.52 |
| 06/17/2026 21:54 | 125 | 55.52 |
| 06/17/2026 21:54 | 10 | 55.52 |
| 06/17/2026 21:53 | 13 | 55.53 |
| 06/17/2026 21:53 | 23 | 55.52 |
| 06/17/2026 21:53 | 64 | 55.53 |
| 06/17/2026 21:53 | 95 | 55.53 |
| 06/17/2026 21:53 | 83 | 55.53 |
| 06/17/2026 21:53 | 5 | 55.51 |
| 06/17/2026 21:53 | 90 | 55.51 |
| 06/17/2026 21:53 | 1 | 55.50 |
| 06/17/2026 21:53 | 4 | 55.50 |
| 06/17/2026 21:53 | 3 | 55.48 |
| 06/17/2026 21:53 | 97 | 55.49 |
| 06/17/2026 21:53 | 3 | 55.49 |
| 06/17/2026 21:53 | 100 | 55.49 |
| 06/17/2026 21:53 | 100 | 55.49 |
| 06/17/2026 21:53 | 39 | 55.50 |
| 06/17/2026 21:53 | 100 | 55.51 |
| 06/17/2026 21:53 | 91 | 55.51 |
| 06/17/2026 21:53 | 100 | 55.52 |
| 06/17/2026 21:53 | 90 | 55.54 |
| 06/17/2026 21:53 | 400 | 55.54 |
| 06/17/2026 21:53 | 100 | 55.54 |
| 06/17/2026 21:53 | 100 | 55.54 |
| 06/17/2026 21:52 | 25 | 55.53 |
| 06/17/2026 21:52 | 78 | 55.52 |
| 06/17/2026 21:52 | 18 | 55.53 |
| 06/17/2026 21:51 | 4 | 55.54 |
| 06/17/2026 21:51 | 1 | 55.53 |
| 06/17/2026 21:51 | 14 | 55.51 |
| 06/17/2026 21:51 | 87 | 55.49 |
| 06/17/2026 21:51 | 1 | 55.51 |
| 06/17/2026 21:51 | 88 | 55.51 |
| 06/17/2026 21:51 | 12 | 55.51 |
| 06/17/2026 21:51 | 300 | 55.50 |
| 06/17/2026 21:51 | 100 | 55.50 |
| 06/17/2026 21:51 | 200 | 55.50 |
| 06/17/2026 21:51 | 69 | 55.50 |
| 06/17/2026 21:51 | 144 | 55.50 |
| 06/17/2026 21:51 | 100 | 55.47 |
| 06/17/2026 21:51 | 100 | 55.48 |
| 06/17/2026 21:51 | 100 | 55.48 |
| 06/17/2026 21:51 | 10 | 55.49 |
| 06/17/2026 21:51 | 100 | 55.49 |
| 06/17/2026 21:51 | 100 | 55.49 |
| 06/17/2026 21:51 | 75 | 55.54 |
| 06/17/2026 21:50 | 100 | 55.58 |
| 06/17/2026 21:50 | 50 | 55.61 |
| 06/17/2026 21:50 | 100 | 55.61 |
| 06/17/2026 21:50 | 69 | 55.65 |
| 06/17/2026 21:50 | 17 | 55.65 |
| 06/17/2026 21:50 | 1 | 55.63 |
| 06/17/2026 21:50 | 100 | 55.62 |
| 06/17/2026 21:50 | 100 | 55.63 |
| 06/17/2026 21:50 | 134 | 55.63 |
| 06/17/2026 21:50 | 25 | 55.65 |
| 06/17/2026 21:50 | 25 | 55.65 |
| 06/17/2026 21:50 | 25 | 55.645 |
| 06/17/2026 21:50 | 25 | 55.645 |
| 06/17/2026 21:50 | 25 | 55.65 |
| 06/17/2026 21:50 | 100 | 55.65 |
| 06/17/2026 21:50 | 50 | 55.63 |
| 06/17/2026 21:50 | 69 | 55.62 |
| 06/17/2026 21:50 | 69 | 55.62 |
| 06/17/2026 21:50 | 2 | 55.62 |
| 06/17/2026 21:50 | 49 | 55.64 |
| 06/17/2026 21:50 | 100 | 55.64 |
| 06/17/2026 21:50 | 39 | 55.63 |
| 06/17/2026 21:50 | 100 | 55.63 |
| 06/17/2026 21:50 | 100 | 55.63 |
| 06/17/2026 21:50 | 100 | 55.64 |
| 06/17/2026 21:50 | 38 | 55.64 |
| 06/17/2026 21:50 | 70 | 55.64 |
| 06/17/2026 21:50 | 63 | 55.68 |
| 06/17/2026 21:50 | 28 | 55.68 |
| 06/17/2026 21:50 | 100 | 55.70 |
| 06/17/2026 21:50 | 100 | 55.72 |
| 06/17/2026 21:50 | 100 | 55.72 |
| 06/17/2026 21:50 | 100 | 55.72 |
| 06/17/2026 21:50 | 41 | 55.71 |
| 06/17/2026 21:50 | 59 | 55.71 |
| 06/17/2026 21:49 | 3 | 55.71 |
| 06/17/2026 21:49 | 50 | 55.71 |
| 06/17/2026 21:49 | 100 | 55.68 |
| 06/17/2026 21:49 | 28 | 55.68 |
| 06/17/2026 21:49 | 23 | 55.68 |
| 06/17/2026 21:49 | 47 | 55.68 |
| 06/17/2026 21:49 | 53 | 55.68 |
| 06/17/2026 21:49 | 90 | 55.66 |
| 06/17/2026 21:49 | 300 | 55.66 |
| 06/17/2026 21:49 | 100 | 55.66 |
| 06/17/2026 21:49 | 28 | 55.66 |
| 06/17/2026 21:49 | 72 | 55.66 |
| 06/17/2026 21:49 | 43 | 55.70 |
| 06/17/2026 21:49 | 8 | 55.71 |
| 06/17/2026 21:49 | 1 | 55.72 |
| 06/17/2026 21:49 | 100 | 55.72 |
| 06/17/2026 21:49 | 70 | 55.74 |
| 06/17/2026 21:49 | 230 | 55.74 |
| 06/17/2026 21:49 | 100 | 55.74 |
| 06/17/2026 21:49 | 200 | 55.75 |
| 06/17/2026 21:49 | 90 | 55.75 |
| 06/17/2026 21:49 | 310 | 55.75 |
| 06/17/2026 21:49 | 100 | 55.75 |
| 06/17/2026 21:49 | 10 | 55.75 |
| 06/17/2026 21:49 | 100 | 55.75 |
| 06/17/2026 21:48 | 100 | 55.81 |
| 06/17/2026 21:48 | 33 | 55.81 |
| 06/17/2026 21:48 | 47 | 55.81 |
| 06/17/2026 21:48 | 400 | 55.81 |
| 06/17/2026 21:48 | 25 | 55.80 |
| 06/17/2026 21:48 | 12 | 55.80 |
| 06/17/2026 21:48 | 25 | 55.795 |
| 06/17/2026 21:48 | 100 | 55.80 |
| 06/17/2026 21:48 | 1 | 55.78 |
| 06/17/2026 21:48 | 25 | 55.79 |
| 06/17/2026 21:48 | 1 | 55.79 |
| 06/17/2026 21:48 | 1 | 55.78 |
| 06/17/2026 21:48 | 2 | 55.77 |
| 06/17/2026 21:48 | 100 | 55.77 |
| 06/17/2026 21:48 | 1 | 55.77 |
| 06/17/2026 21:48 | 46 | 55.75 |
| 06/17/2026 21:48 | 25 | 55.75 |
| 06/17/2026 21:48 | 1 | 55.75 |
| 06/17/2026 21:48 | 1 | 55.75 |
| 06/17/2026 21:48 | 3 | 55.75 |
| 06/17/2026 21:48 | 1 | 55.75 |
| 06/17/2026 21:48 | 2 | 55.75 |
| 06/17/2026 21:48 | 6 | 55.75 |
| 06/17/2026 21:48 | 2 | 55.75 |
| 06/17/2026 21:48 | 1 | 55.75 |
| 06/17/2026 21:48 | 160 | 55.75 |
| 06/17/2026 21:48 | 440 | 55.75 |
| 06/17/2026 21:48 | 100 | 55.75 |
| 06/17/2026 21:48 | 54 | 55.75 |
| 06/17/2026 21:48 | 24 | 55.75 |
| 06/17/2026 21:48 | 1 | 55.74 |
| 06/17/2026 21:47 | 100 | 55.685 |
| 06/17/2026 21:47 | 100 | 55.69 |
| 06/17/2026 21:47 | 25 | 55.685 |
| 06/17/2026 21:47 | 100 | 55.67 |
| 06/17/2026 21:46 | 100 | 55.69 |
| 06/17/2026 21:46 | 8 | 55.69 |
| 06/17/2026 21:46 | 100 | 55.69 |
| 06/17/2026 21:46 | 200 | 55.68 |
| 06/17/2026 21:46 | 48 | 55.69 |
| 06/17/2026 21:46 | 100 | 55.70 |
| 06/17/2026 21:46 | 48 | 55.70 |
| 06/17/2026 21:46 | 48 | 55.71 |
| 06/17/2026 21:46 | 24 | 55.71 |
| 06/17/2026 21:46 | 427 | 55.74 |
| 06/17/2026 21:46 | 100 | 55.74 |
| 06/17/2026 21:46 | 50 | 55.725 |
| 06/17/2026 21:46 | 23 | 55.725 |
| 06/17/2026 21:46 | 67 | 55.725 |
| 06/17/2026 21:46 | 150 | 55.725 |
| 06/17/2026 21:46 | 50 | 55.725 |
| 06/17/2026 21:46 | 1 | 55.73 |
| 06/17/2026 21:46 | 1 | 55.75 |
| 06/17/2026 21:46 | 48 | 55.75 |
| 06/17/2026 21:46 | 1 | 55.75 |
| 06/17/2026 21:46 | 100 | 55.74 |
| 06/17/2026 21:46 | 50 | 55.725 |
| 06/17/2026 21:46 | 100 | 55.73 |
| 06/17/2026 21:46 | 1 | 55.73 |
| 06/17/2026 21:46 | 51 | 55.73 |
| 06/17/2026 21:46 | 100 | 55.72 |
| 06/17/2026 21:46 | 1 | 55.72 |
| 06/17/2026 21:46 | 50 | 55.72 |
| 06/17/2026 21:46 | 100 | 55.71 |
| 06/17/2026 21:46 | 100 | 55.70 |
| 06/17/2026 21:46 | 100 | 55.71 |
| 06/17/2026 21:46 | 100 | 55.70 |
| 06/17/2026 21:46 | 100 | 55.70 |
| 06/17/2026 21:46 | 100 | 55.70 |
| 06/17/2026 21:46 | 100 | 55.70 |
| 06/17/2026 21:46 | 367 | 55.70 |
| 06/17/2026 21:46 | 33 | 55.68 |
| 06/17/2026 21:46 | 30 | 55.68 |
| 06/17/2026 21:46 | 17 | 55.68 |
| 06/17/2026 21:46 | 83 | 55.68 |
| 06/17/2026 21:46 | 23 | 55.68 |
| 06/17/2026 21:46 | 7 | 55.68 |
| 06/17/2026 21:46 | 43 | 55.675 |
| 06/17/2026 21:46 | 7 | 55.66 |
| 06/17/2026 21:46 | 100 | 55.68 |
| 06/17/2026 21:46 | 100 | 55.68 |
| 06/17/2026 21:46 | 15 | 55.68 |
| 06/17/2026 21:46 | 50 | 55.67 |
| 06/17/2026 21:46 | 85 | 55.68 |
| 06/17/2026 21:46 | 15 | 55.68 |
| 06/17/2026 21:46 | 85 | 55.68 |
| 06/17/2026 21:46 | 50 | 55.67 |
| 06/17/2026 21:46 | 165 | 55.67 |
| 06/17/2026 21:46 | 75 | 55.67 |
| 06/17/2026 21:46 | 125 | 55.67 |
| 06/17/2026 21:46 | 18 | 55.65 |
| 06/17/2026 21:46 | 100 | 55.65 |
| 06/17/2026 21:46 | 73 | 55.65 |
| 06/17/2026 21:46 | 100 | 55.65 |
| 06/17/2026 21:46 | 1 | 55.65 |
| 06/17/2026 21:46 | 100 | 55.65 |
| 06/17/2026 21:46 | 1 | 55.65 |
| 06/17/2026 21:46 | 52 | 55.65 |
| 06/17/2026 21:46 | 4 | 55.64 |
| 06/17/2026 21:46 | 100 | 55.63 |
| 06/17/2026 21:46 | 1 | 55.63 |
| 06/17/2026 21:46 | 100 | 55.61 |
| 06/17/2026 21:46 | 75 | 55.60 |
| 06/17/2026 21:46 | 5 | 55.60 |
| 06/17/2026 21:46 | 300 | 55.60 |
| 06/17/2026 21:46 | 1 | 55.60 |
| 06/17/2026 21:46 | 75 | 55.59 |
| 06/17/2026 21:46 | 25 | 55.59 |
| 06/17/2026 21:46 | 1 | 55.53 |
| 06/17/2026 21:46 | 25 | 55.54 |
| 06/17/2026 21:46 | 25 | 55.54 |
| 06/17/2026 21:46 | 25 | 55.54 |
| 06/17/2026 21:46 | 25 | 55.54 |
| 06/17/2026 21:46 | 1 | 55.51 |
| 06/17/2026 21:46 | 79 | 55.52 |
| 06/17/2026 21:46 | 1 | 55.52 |
| 06/17/2026 21:46 | 100 | 55.53 |
| 06/17/2026 21:46 | 46 | 55.53 |
| 06/17/2026 21:46 | 54 | 55.53 |
| 06/17/2026 21:46 | 33 | 55.53 |
| 06/17/2026 21:46 | 40 | 55.53 |
| 06/17/2026 21:46 | 56 | 55.53 |
| 06/17/2026 21:46 | 38 | 55.54 |
| 06/17/2026 21:46 | 100 | 55.54 |
| 06/17/2026 21:45 | 100 | 55.58 |
| 06/17/2026 21:45 | 100 | 55.61 |
| 06/17/2026 21:45 | 100 | 55.61 |
| 06/17/2026 21:45 | 51 | 55.61 |
| 06/17/2026 21:45 | 49 | 55.60 |
| 06/17/2026 21:45 | 16 | 55.60 |
| 06/17/2026 21:45 | 35 | 55.59 |
| 06/17/2026 21:45 | 65 | 55.59 |
| 06/17/2026 21:45 | 22 | 55.57 |
| 06/17/2026 21:45 | 30 | 55.57 |
| 06/17/2026 21:45 | 100 | 55.56 |
| 06/17/2026 21:45 | 1 | 55.56 |
| 06/17/2026 21:45 | 101 | 55.57 |
| 06/17/2026 21:45 | 2 | 55.62 |
| 06/17/2026 21:45 | 82 | 55.62 |
| 06/17/2026 21:45 | 33 | 55.62 |
| 06/17/2026 21:45 | 65 | 55.62 |
| 06/17/2026 21:45 | 22 | 55.64 |
| 06/17/2026 21:45 | 54 | 55.63 |
| 06/17/2026 21:45 | 65 | 55.63 |
| 06/17/2026 21:45 | 240 | 55.59 |
| 06/17/2026 21:45 | 100 | 55.60 |
| 06/17/2026 21:45 | 100 | 55.60 |
| 06/17/2026 21:45 | 9 | 55.60 |
| 06/17/2026 21:45 | 33 | 55.63 |
| 06/17/2026 21:45 | 100 | 55.62 |
| 06/17/2026 21:45 | 25 | 55.62 |
| 06/17/2026 21:45 | 25 | 55.62 |
| 06/17/2026 21:45 | 25 | 55.62 |
| 06/17/2026 21:45 | 126 | 55.61 |
| 06/17/2026 21:45 | 48 | 55.59 |
| 06/17/2026 21:45 | 52 | 55.59 |
| 06/17/2026 21:45 | 48 | 55.59 |
| 06/17/2026 21:45 | 140 | 55.60 |
| 06/17/2026 21:45 | 100 | 55.60 |
| 06/17/2026 21:45 | 7 | 55.59 |
| 06/17/2026 21:45 | 58 | 55.59 |
| 06/17/2026 21:45 | 4 | 55.58 |
| 06/17/2026 21:45 | 200 | 55.57 |
| 06/17/2026 21:45 | 6 | 55.57 |
| 06/17/2026 21:45 | 200 | 55.57 |
| 06/17/2026 21:45 | 43 | 55.56 |
| 06/17/2026 21:45 | 35 | 55.56 |
| 06/17/2026 21:45 | 222 | 55.56 |
| 06/17/2026 21:45 | 78 | 55.56 |
| 06/17/2026 21:45 | 300 | 55.57 |
| 06/17/2026 21:45 | 100 | 55.57 |
| 06/17/2026 21:45 | 1 | 55.57 |
| 06/17/2026 21:45 | 100 | 55.63 |
| 06/17/2026 21:45 | 100 | 55.63 |
| 06/17/2026 21:45 | 80 | 55.63 |
| 06/17/2026 21:45 | 100 | 55.65 |
| 06/17/2026 21:45 | 100 | 55.65 |
| 06/17/2026 21:45 | 100 | 55.65 |
| 06/17/2026 21:45 | 100 | 55.65 |
| 06/17/2026 21:45 | 100 | 55.65 |
| 06/17/2026 21:45 | 100 | 55.65 |
| 06/17/2026 21:45 | 100 | 55.65 |
| 06/17/2026 21:45 | 100 | 55.65 |
| 06/17/2026 21:45 | 100 | 55.65 |
| 06/17/2026 21:45 | 5 | 55.68 |
| 06/17/2026 21:45 | 33 | 55.68 |
| 06/17/2026 21:45 | 28 | 55.68 |
| 06/17/2026 21:45 | 5 | 55.68 |
| 06/17/2026 21:45 | 6 | 55.68 |
| 06/17/2026 21:45 | 80 | 55.71 |
| 06/17/2026 21:45 | 1 | 55.71 |
| 06/17/2026 21:45 | 100 | 55.71 |
| 06/17/2026 21:45 | 14 | 55.69 |
| 06/17/2026 21:45 | 86 | 55.68 |
| 06/17/2026 21:45 | 14 | 55.68 |
| 06/17/2026 21:45 | 100 | 55.69 |
| 06/17/2026 21:45 | 100 | 55.68 |
| 06/17/2026 21:45 | 17 | 55.69 |
| 06/17/2026 21:45 | 3 | 55.69 |
| 06/17/2026 21:45 | 80 | 55.69 |
| 06/17/2026 21:45 | 100 | 55.69 |
| 06/17/2026 21:45 | 100 | 55.69 |
| 06/17/2026 21:45 | 100 | 55.69 |
| 06/17/2026 21:45 | 100 | 55.68 |
| 06/17/2026 21:44 | 100 | 55.66 |
| 06/17/2026 21:44 | 80 | 55.66 |
| 06/17/2026 21:44 | 48 | 55.66 |
| 06/17/2026 21:44 | 52 | 55.66 |
| 06/17/2026 21:44 | 1 | 55.67 |
| 06/17/2026 21:43 | 78 | 55.66 |
| 06/17/2026 21:43 | 18 | 55.66 |
| 06/17/2026 21:43 | 4 | 55.66 |
| 06/17/2026 21:43 | 31 | 55.67 |
| 06/17/2026 21:43 | 100 | 55.67 |
| 06/17/2026 21:43 | 29 | 55.68 |
| 06/17/2026 21:43 | 71 | 55.68 |
| 06/17/2026 21:43 | 1 | 55.69 |
| 06/17/2026 21:43 | 28 | 55.69 |
| 06/17/2026 21:43 | 25 | 55.69 |
| 06/17/2026 21:43 | 25 | 55.69 |
| 06/17/2026 21:43 | 1 | 55.73 |
| 06/17/2026 21:43 | 300 | 55.74 |
| 06/17/2026 21:42 | 79 | 55.73 |
| 06/17/2026 21:42 | 100 | 55.73 |
| 06/17/2026 21:42 | 3 | 55.73 |
| 06/17/2026 21:42 | 100 | 55.71 |
| 06/17/2026 21:42 | 80 | 55.71 |
| 06/17/2026 21:42 | 100 | 55.71 |
| 06/17/2026 21:42 | 3 | 55.68 |
| 06/17/2026 21:42 | 100 | 55.68 |
| 06/17/2026 21:42 | 100 | 55.68 |
| 06/17/2026 21:42 | 100 | 55.68 |
| 06/17/2026 21:42 | 1 | 55.65 |
| 06/17/2026 21:42 | 100 | 55.65 |
| 06/17/2026 21:42 | 1 | 55.66 |
| 06/17/2026 21:42 | 100 | 55.67 |
| 06/17/2026 21:42 | 100 | 55.68 |
| 06/17/2026 21:42 | 37 | 55.68 |
| 06/17/2026 21:42 | 100 | 55.68 |
| 06/17/2026 21:42 | 20 | 55.68 |
| 06/17/2026 21:42 | 100 | 55.69 |
| 06/17/2026 21:42 | 100 | 55.69 |
| 06/17/2026 21:42 | 100 | 55.69 |
| 06/17/2026 21:42 | 39 | 55.69 |
| 06/17/2026 21:42 | 35 | 55.75 |
| 06/17/2026 21:42 | 1 | 55.76 |
| 06/17/2026 21:42 | 300 | 55.77 |
| 06/17/2026 21:42 | 600 | 55.77 |
| 06/17/2026 21:41 | 78 | 55.75 |
| 06/17/2026 21:40 | 33 | 55.72 |
| 06/17/2026 21:40 | 9 | 55.77 |
| 06/17/2026 21:40 | 10 | 55.77 |
| 06/17/2026 21:40 | 10 | 55.77 |
| 06/17/2026 21:40 | 10 | 55.71 |
| 06/17/2026 21:40 | 100 | 55.72 |
| 06/17/2026 21:40 | 100 | 55.72 |
| 06/17/2026 21:40 | 4 | 55.72 |
| 06/17/2026 21:40 | 15 | 55.71 |
| 06/17/2026 21:40 | 10 | 55.71 |
| 06/17/2026 21:39 | 22 | 55.69 |
| 06/17/2026 21:39 | 20 | 55.71 |
| 06/17/2026 21:39 | 10 | 55.71 |
| 06/17/2026 21:39 | 100 | 55.70 |
| 06/17/2026 21:39 | 100 | 55.70 |
| 06/17/2026 21:39 | 50 | 55.71 |
| 06/17/2026 21:39 | 25 | 55.71 |
| 06/17/2026 21:39 | 25 | 55.71 |
| 06/17/2026 21:39 | 100 | 55.71 |
| 06/17/2026 21:39 | 14 | 55.695 |
| 06/17/2026 21:39 | 77 | 55.69 |
| 06/17/2026 21:39 | 240 | 55.69 |
| 06/17/2026 21:39 | 46 | 55.69 |
| 06/17/2026 21:39 | 4 | 55.69 |
| 06/17/2026 21:38 | 100 | 55.70 |
| 06/17/2026 21:38 | 100 | 55.70 |
| 06/17/2026 21:38 | 31 | 55.70 |
| 06/17/2026 21:38 | 15 | 55.69 |
| 06/17/2026 21:38 | 22 | 55.69 |
| 06/17/2026 21:38 | 100 | 55.69 |
| 06/17/2026 21:38 | 100 | 55.70 |
| 06/17/2026 21:38 | 1 | 55.71 |
| 06/17/2026 21:38 | 100 | 55.74 |
| 06/17/2026 21:38 | 100 | 55.74 |
| 06/17/2026 21:38 | 22 | 55.75 |
| 06/17/2026 21:38 | 100 | 55.75 |
| 06/17/2026 21:38 | 28 | 55.75 |
| 06/17/2026 21:38 | 100 | 55.75 |
| 06/17/2026 21:38 | 50 | 55.75 |
| 06/17/2026 21:38 | 100 | 55.75 |
| 06/17/2026 21:38 | 100 | 55.78 |
| 06/17/2026 21:38 | 77 | 55.78 |
| 06/17/2026 21:38 | 123 | 55.78 |
| 06/17/2026 21:38 | 99 | 55.79 |
| 06/17/2026 21:38 | 100 | 55.79 |
| 06/17/2026 21:38 | 56 | 55.79 |
| 06/17/2026 21:38 | 44 | 55.79 |
| 06/17/2026 21:38 | 100 | 55.79 |
| 06/17/2026 21:38 | 1 | 55.79 |
| 06/17/2026 21:38 | 100 | 55.79 |
| 06/17/2026 21:38 | 100 | 55.79 |
| 06/17/2026 21:38 | 100 | 55.79 |
| 06/17/2026 21:38 | 100 | 55.79 |
| 06/17/2026 21:38 | 108 | 55.82 |
| 06/17/2026 21:38 | 75 | 55.82 |
| 06/17/2026 21:38 | 25 | 55.82 |
| 06/17/2026 21:38 | 87 | 55.82 |
| 06/17/2026 21:38 | 105 | 55.82 |
| 06/17/2026 21:38 | 100 | 55.82 |
| 06/17/2026 21:38 | 5 | 55.82 |
| 06/17/2026 21:38 | 70 | 55.82 |
| 06/17/2026 21:38 | 25 | 55.82 |
| 06/17/2026 21:38 | 100 | 55.82 |
| 06/17/2026 21:38 | 25 | 55.84 |
| 06/17/2026 21:38 | 32 | 55.87 |
| 06/17/2026 21:38 | 1 | 55.87 |
| 06/17/2026 21:38 | 10 | 55.86 |
| 06/17/2026 21:38 | 37 | 55.85 |
| 06/17/2026 21:38 | 43 | 55.85 |
| 06/17/2026 21:38 | 46 | 55.85 |
| 06/17/2026 21:38 | 54 | 55.85 |
| 06/17/2026 21:38 | 100 | 55.85 |
| 06/17/2026 21:38 | 3 | 55.85 |
| 06/17/2026 21:38 | 50 | 55.84 |
| 06/17/2026 21:38 | 1 | 55.85 |
| 06/17/2026 21:38 | 100 | 55.84 |
| 06/17/2026 21:38 | 2 | 55.84 |
| 06/17/2026 21:38 | 97 | 55.83 |
| 06/17/2026 21:38 | 200 | 55.83 |
| 06/17/2026 21:37 | 1 | 55.83 |
| 06/17/2026 21:37 | 1 | 55.84 |
| 06/17/2026 21:37 | 50 | 55.79 |
| 06/17/2026 21:37 | 50 | 55.795 |
| 06/17/2026 21:37 | 1 | 55.79 |
| 06/17/2026 21:37 | 316 | 55.79 |
| 06/17/2026 21:37 | 84 | 55.79 |
| 06/17/2026 21:37 | 2 | 55.78 |
| 06/17/2026 21:37 | 6 | 55.77 |
| 06/17/2026 21:37 | 6 | 55.77 |
| 06/17/2026 21:37 | 84 | 55.77 |
| 06/17/2026 21:37 | 10 | 55.77 |
| 06/17/2026 21:37 | 1 | 55.77 |
| 06/17/2026 21:37 | 100 | 55.77 |
| 06/17/2026 21:37 | 2 | 55.755 |
| 06/17/2026 21:36 | 93 | 55.74 |
| 06/17/2026 21:36 | 7 | 55.74 |
| 06/17/2026 21:36 | 100 | 55.74 |
| 06/17/2026 21:36 | 100 | 55.74 |
| 06/17/2026 21:36 | 100 | 55.74 |
| 06/17/2026 21:36 | 100 | 55.74 |
| 06/17/2026 21:36 | 25 | 55.73 |
| 06/17/2026 21:36 | 25 | 55.73 |
| 06/17/2026 21:36 | 1 | 55.73 |
| 06/17/2026 21:36 | 25 | 55.72 |
| 06/17/2026 21:36 | 25 | 55.72 |
| 06/17/2026 21:36 | 25 | 55.72 |
| 06/17/2026 21:36 | 25 | 55.72 |
| 06/17/2026 21:36 | 100 | 55.70 |
| 06/17/2026 21:36 | 448 | 55.74 |
| 06/17/2026 21:36 | 2 | 55.74 |
| 06/17/2026 21:36 | 100 | 55.75 |
| 06/17/2026 21:36 | 300 | 55.76 |
| 06/17/2026 21:36 | 80 | 55.76 |
| 06/17/2026 21:36 | 100 | 55.76 |
| 06/17/2026 21:35 | 100 | 55.72 |
| 06/17/2026 21:35 | 38 | 55.72 |
| 06/17/2026 21:35 | 37 | 55.72 |
| 06/17/2026 21:35 | 30 | 55.73 |
| 06/17/2026 21:35 | 31 | 55.73 |
| 06/17/2026 21:35 | 7 | 55.73 |
| 06/17/2026 21:35 | 1 | 55.73 |
| 06/17/2026 21:35 | 37 | 55.75 |
| 06/17/2026 21:35 | 200 | 55.75 |
| 06/17/2026 21:35 | 31 | 55.75 |
| 06/17/2026 21:35 | 100 | 55.75 |
| 06/17/2026 21:35 | 25 | 55.765 |
| 06/17/2026 21:35 | 100 | 55.77 |
| 06/17/2026 21:35 | 37 | 55.77 |
| 06/17/2026 21:35 | 27 | 55.77 |
| 06/17/2026 21:35 | 100 | 55.78 |
| 06/17/2026 21:35 | 43 | 55.80 |
| 06/17/2026 21:35 | 25 | 55.80 |
| 06/17/2026 21:35 | 32 | 55.80 |
| 06/17/2026 21:35 | 100 | 55.80 |
| 06/17/2026 21:35 | 32 | 55.80 |
| 06/17/2026 21:35 | 100 | 55.80 |
| 06/17/2026 21:35 | 100 | 55.80 |
| 06/17/2026 21:35 | 100 | 55.80 |
| 06/17/2026 21:35 | 28 | 55.80 |
| 06/17/2026 21:35 | 68 | 55.82 |
| 06/17/2026 21:35 | 8 | 55.82 |
| 06/17/2026 21:35 | 4 | 55.82 |
| 06/17/2026 21:35 | 1 | 55.82 |
| 06/17/2026 21:35 | 150 | 55.82 |
| 06/17/2026 21:35 | 122 | 55.82 |
| 06/17/2026 21:35 | 20 | 55.82 |
| 06/17/2026 21:35 | 200 | 55.82 |
| 06/17/2026 21:35 | 100 | 55.82 |
| 06/17/2026 21:35 | 63 | 55.82 |
| 06/17/2026 21:35 | 37 | 55.82 |
| 06/17/2026 21:35 | 63 | 55.82 |
| 06/17/2026 21:35 | 37 | 55.82 |
| 06/17/2026 21:35 | 37 | 55.82 |
| 06/17/2026 21:35 | 63 | 55.82 |
| 06/17/2026 21:35 | 100 | 55.82 |
| 06/17/2026 21:35 | 97 | 55.82 |
| 06/17/2026 21:35 | 3 | 55.82 |
| 06/17/2026 21:35 | 29 | 55.82 |
| 06/17/2026 21:35 | 31 | 55.82 |
| 06/17/2026 21:35 | 2 | 55.84 |
| 06/17/2026 21:35 | 10 | 55.83 |
| 06/17/2026 21:35 | 2 | 55.83 |
| 06/17/2026 21:35 | 25 | 55.86 |
| 06/17/2026 21:35 | 25 | 55.86 |
| 06/17/2026 21:35 | 25 | 55.86 |
| 06/17/2026 21:35 | 25 | 55.86 |
| 06/17/2026 21:35 | 25 | 55.86 |
| 06/17/2026 21:35 | 25 | 55.86 |
| 06/17/2026 21:35 | 25 | 55.86 |
| 06/17/2026 21:35 | 25 | 55.86 |
| 06/17/2026 21:35 | 61 | 55.86 |
| 06/17/2026 21:35 | 25 | 55.86 |
| 06/17/2026 21:35 | 25 | 55.86 |
| 06/17/2026 21:35 | 100 | 55.86 |
| 06/17/2026 21:35 | 100 | 55.86 |
| 06/17/2026 21:35 | 25 | 55.86 |
| 06/17/2026 21:35 | 2 | 55.86 |
| 06/17/2026 21:35 | 25 | 55.86 |
| 06/17/2026 21:35 | 20 | 55.88 |
| 06/17/2026 21:35 | 100 | 55.86 |
| 06/17/2026 21:35 | 80 | 55.845 |
| 06/17/2026 21:34 | 58 | 55.86 |
| 06/17/2026 21:34 | 33 | 55.85 |
| 06/17/2026 21:34 | 25 | 55.85 |
| 06/17/2026 21:34 | 25 | 55.85 |
| 06/17/2026 21:34 | 50 | 55.85 |
| 06/17/2026 21:34 | 50 | 55.85 |
| 06/17/2026 21:34 | 59 | 55.83 |
| 06/17/2026 21:34 | 6 | 55.83 |
| 06/17/2026 21:34 | 35 | 55.83 |
| 06/17/2026 21:34 | 100 | 55.83 |
| 06/17/2026 21:34 | 7 | 55.83 |
| 06/17/2026 21:34 | 100 | 55.81 |
| 06/17/2026 21:34 | 35 | 55.80 |
| 06/17/2026 21:34 | 7 | 55.80 |
| 06/17/2026 21:34 | 34 | 55.80 |
| 06/17/2026 21:34 | 31 | 55.80 |
| 06/17/2026 21:34 | 20 | 55.82 |
| 06/17/2026 21:34 | 81 | 55.855 |
| 06/17/2026 21:34 | 36 | 55.84 |
| 06/17/2026 21:34 | 30 | 55.84 |
| 06/17/2026 21:34 | 100 | 55.84 |
| 06/17/2026 21:34 | 30 | 55.85 |
| 06/17/2026 21:34 | 34 | 55.85 |
| 06/17/2026 21:33 | 100 | 55.86 |
| 06/17/2026 21:33 | 27 | 55.86 |
| 06/17/2026 21:33 | 100 | 55.86 |
| 06/17/2026 21:33 | 54 | 55.87 |
| 06/17/2026 21:33 | 46 | 55.87 |
| 06/17/2026 21:33 | 80 | 55.87 |
| 06/17/2026 21:33 | 35 | 55.87 |
| 06/17/2026 21:33 | 31 | 55.87 |
| 06/17/2026 21:33 | 25 | 55.93 |
| 06/17/2026 21:33 | 25 | 55.93 |
| 06/17/2026 21:33 | 25 | 55.93 |
| 06/17/2026 21:33 | 25 | 55.93 |
| 06/17/2026 21:33 | 25 | 55.93 |
| 06/17/2026 21:33 | 25 | 55.93 |
| 06/17/2026 21:33 | 25 | 55.93 |
| 06/17/2026 21:33 | 25 | 55.93 |
| 06/17/2026 21:33 | 25 | 55.93 |
| 06/17/2026 21:33 | 25 | 55.93 |
| 06/17/2026 21:33 | 25 | 55.93 |
| 06/17/2026 21:33 | 100 | 55.91 |
| 06/17/2026 21:33 | 300 | 55.93 |
| 06/17/2026 21:33 | 100 | 55.91 |
| 06/17/2026 21:33 | 2 | 55.92 |
| 06/17/2026 21:33 | 598 | 55.91 |
| 06/17/2026 21:33 | 398 | 55.91 |
| 06/17/2026 21:33 | 2 | 55.91 |
| 06/17/2026 21:33 | 202 | 55.91 |
| 06/17/2026 21:33 | 100 | 55.91 |
| 06/17/2026 21:33 | 100 | 55.91 |
| 06/17/2026 21:33 | 1 | 55.91 |
| 06/17/2026 21:33 | 1 | 55.91 |
| 06/17/2026 21:33 | 25 | 55.875 |
| 06/17/2026 21:33 | 25 | 55.875 |
| 06/17/2026 21:33 | 25 | 55.875 |
| 06/17/2026 21:32 | 19 | 55.88 |
| 06/17/2026 21:32 | 100 | 55.88 |
| 06/17/2026 21:32 | 2 | 55.89 |
| 06/17/2026 21:32 | 19 | 55.89 |
| 06/17/2026 21:32 | 15 | 55.89 |
| 06/17/2026 21:32 | 1 | 55.89 |
| 06/17/2026 21:32 | 1 | 55.89 |
| 06/17/2026 21:32 | 100 | 55.89 |
| 06/17/2026 21:32 | 68 | 55.89 |
| 06/17/2026 21:32 | 69 | 55.89 |
| 06/17/2026 21:32 | 25 | 55.91 |
| 06/17/2026 21:32 | 25 | 55.91 |
| 06/17/2026 21:32 | 25 | 55.905 |
| 06/17/2026 21:32 | 53 | 55.89 |
| 06/17/2026 21:32 | 44 | 55.87 |
| 06/17/2026 21:32 | 6 | 55.86 |
| 06/17/2026 21:32 | 44 | 55.86 |
| 06/17/2026 21:32 | 44 | 55.86 |
| 06/17/2026 21:32 | 7 | 55.84 |
| 06/17/2026 21:32 | 100 | 55.84 |
| 06/17/2026 21:32 | 53 | 55.84 |
| 06/17/2026 21:32 | 39 | 55.83 |
| 06/17/2026 21:32 | 50 | 55.83 |
| 06/17/2026 21:32 | 67 | 55.83 |
| 06/17/2026 21:32 | 66 | 55.83 |
| 06/17/2026 21:32 | 48 | 55.82 |
| 06/17/2026 21:32 | 30 | 55.83 |
| 06/17/2026 21:32 | 66 | 55.85 |
| 06/17/2026 21:32 | 67 | 55.85 |
| 06/17/2026 21:32 | 18 | 55.83 |
| 06/17/2026 21:32 | 26 | 55.83 |
| 06/17/2026 21:32 | 18 | 55.83 |
| 06/17/2026 21:32 | 26 | 55.83 |
| 06/17/2026 21:32 | 3 | 55.83 |
| 06/17/2026 21:32 | 50 | 55.83 |
| 06/17/2026 21:32 | 5 | 55.83 |
| 06/17/2026 21:32 | 44 | 55.83 |
| 06/17/2026 21:32 | 44 | 55.77 |
| 06/17/2026 21:32 | 53 | 55.77 |
| 06/17/2026 21:32 | 26 | 55.77 |
| 06/17/2026 21:32 | 26 | 55.78 |
| 06/17/2026 21:32 | 44 | 55.78 |
| 06/17/2026 21:32 | 26 | 55.78 |
| 06/17/2026 21:32 | 53 | 55.78 |
| 06/17/2026 21:32 | 53 | 55.79 |
| 06/17/2026 21:32 | 52 | 55.80 |
| 06/17/2026 21:32 | 53 | 55.80 |
| 06/17/2026 21:32 | 26 | 55.80 |
| 06/17/2026 21:32 | 26 | 55.81 |
| 06/17/2026 21:32 | 19 | 55.82 |
| 06/17/2026 21:32 | 53 | 55.82 |
| 06/17/2026 21:32 | 67 | 55.85 |
| 06/17/2026 21:32 | 26 | 55.85 |
| 06/17/2026 21:32 | 66 | 55.85 |
| 06/17/2026 21:32 | 100 | 55.86 |
| 06/17/2026 21:32 | 19 | 55.86 |
| 06/17/2026 21:32 | 100 | 55.86 |
| 06/17/2026 21:32 | 53 | 55.87 |
| 06/17/2026 21:32 | 53 | 55.87 |
| 06/17/2026 21:32 | 26 | 55.87 |
| 06/17/2026 21:32 | 6 | 55.86 |
| 06/17/2026 21:32 | 20 | 55.86 |
| 06/17/2026 21:32 | 10 | 55.86 |
| 06/17/2026 21:32 | 14 | 55.86 |
| 06/17/2026 21:32 | 40 | 55.85 |
| 06/17/2026 21:32 | 9 | 55.85 |
| 06/17/2026 21:32 | 58 | 55.85 |
| 06/17/2026 21:32 | 52 | 55.85 |
| 06/17/2026 21:32 | 66 | 55.82 |
| 06/17/2026 21:32 | 44 | 55.83 |
| 06/17/2026 21:32 | 52 | 55.82 |
| 06/17/2026 21:32 | 65 | 55.86 |
| 06/17/2026 21:32 | 18 | 55.86 |
| 06/17/2026 21:32 | 27 | 55.82 |
| 06/17/2026 21:32 | 22 | 55.82 |
| 06/17/2026 21:32 | 44 | 55.77 |
| 06/17/2026 21:32 | 26 | 55.77 |
| 06/17/2026 21:32 | 53 | 55.77 |
| 06/17/2026 21:32 | 100 | 55.79 |
| 06/17/2026 21:32 | 53 | 55.79 |
| 06/17/2026 21:32 | 125 | 55.80 |
| 06/17/2026 21:32 | 44 | 55.81 |
| 06/17/2026 21:32 | 53 | 55.81 |
| 06/17/2026 21:32 | 26 | 55.81 |
| 06/17/2026 21:32 | 66 | 55.83 |
| 06/17/2026 21:32 | 49 | 55.83 |
| 06/17/2026 21:32 | 66 | 55.83 |
| 06/17/2026 21:32 | 66 | 55.86 |
| 06/17/2026 21:32 | 44 | 55.86 |
| 06/17/2026 21:32 | 17 | 55.82 |
| 06/17/2026 21:32 | 30 | 55.82 |
| 06/17/2026 21:32 | 13 | 55.82 |
| 06/17/2026 21:32 | 30 | 55.82 |
| 06/17/2026 21:32 | 17 | 55.82 |
| 06/17/2026 21:32 | 19 | 55.83 |
| 06/17/2026 21:32 | 44 | 55.83 |
| 06/17/2026 21:32 | 17 | 55.82 |
| 06/17/2026 21:32 | 49 | 55.82 |
| 06/17/2026 21:32 | 49 | 55.82 |
| 06/17/2026 21:32 | 44 | 55.77 |
| 06/17/2026 21:32 | 26 | 55.77 |
| 06/17/2026 21:32 | 44 | 55.80 |
| 06/17/2026 21:32 | 125 | 55.81 |
| 06/17/2026 21:32 | 44 | 55.85 |
| 06/17/2026 21:32 | 25 | 55.86 |
| 06/17/2026 21:32 | 44 | 55.85 |
| 06/17/2026 21:32 | 100 | 55.80 |
| 06/17/2026 21:32 | 100 | 55.81 |
| 06/17/2026 21:32 | 100 | 55.86 |
| 06/17/2026 21:32 | 127 | 55.86 |
| 06/17/2026 21:32 | 200 | 55.86 |
| 06/17/2026 21:32 | 73 | 55.86 |
| 06/17/2026 21:32 | 27 | 55.86 |
| 06/17/2026 21:32 | 73 | 55.86 |
| 06/17/2026 21:32 | 127 | 55.86 |
| 06/17/2026 21:32 | 173 | 55.86 |
| 06/17/2026 21:32 | 100 | 55.86 |
| 06/17/2026 21:32 | 100 | 55.86 |
| 06/17/2026 21:32 | 100 | 55.86 |
| 06/17/2026 21:32 | 100 | 55.86 |
| 06/17/2026 21:32 | 100 | 55.86 |
| 06/17/2026 21:32 | 100 | 55.86 |
| 06/17/2026 21:32 | 100 | 55.86 |
| 06/17/2026 21:32 | 131 | 55.86 |
| 06/17/2026 21:32 | 44 | 55.86 |
| 06/17/2026 21:32 | 107 | 55.86 |
| 06/17/2026 21:32 | 120 | 55.86 |
| 06/17/2026 21:32 | 8 | 55.87 |
| 06/17/2026 21:32 | 100 | 55.89 |
| 06/17/2026 21:32 | 44 | 55.86 |
| 06/17/2026 21:32 | 107 | 55.85 |
| 06/17/2026 21:32 | 100 | 55.79 |
| 06/17/2026 21:32 | 240 | 55.80 |
| 06/17/2026 21:32 | 125 | 55.80 |
| 06/17/2026 21:32 | 20 | 55.80 |
| 06/17/2026 21:32 | 100 | 55.81 |
| 06/17/2026 21:32 | 400 | 55.81 |
| 06/17/2026 21:32 | 100 | 55.81 |
| 06/17/2026 21:32 | 240 | 55.81 |
| 06/17/2026 21:32 | 90 | 55.84 |
| 06/17/2026 21:32 | 100 | 55.85 |
| 06/17/2026 21:32 | 240 | 55.86 |
| 06/17/2026 21:32 | 200 | 55.82 |
| 06/17/2026 21:32 | 27 | 55.85 |
| 06/17/2026 21:32 | 30 | 55.85 |
| 06/17/2026 21:32 | 52 | 55.85 |
| 06/17/2026 21:32 | 100 | 55.90 |
| 06/17/2026 21:32 | 30 | 55.90 |
| 06/17/2026 21:32 | 33 | 55.90 |
| 06/17/2026 21:32 | 100 | 55.90 |
| 06/17/2026 21:32 | 80 | 55.91 |
| 06/17/2026 21:32 | 100 | 55.91 |
| 06/17/2026 21:32 | 100 | 55.91 |
| 06/17/2026 21:32 | 100 | 55.97 |
| 06/17/2026 21:32 | 100 | 55.99 |
| 06/17/2026 21:32 | 100 | 56.03 |
| 06/17/2026 21:31 | 498 | 56.05 |
| 06/17/2026 21:31 | 37 | 56.05 |
| 06/17/2026 21:31 | 100 | 56.05 |
| 06/17/2026 21:31 | 38 | 56.08 |
| 06/17/2026 21:31 | 8 | 56.08 |
| 06/17/2026 21:31 | 50 | 56.075 |
| 06/17/2026 21:31 | 100 | 56.08 |
| 06/17/2026 21:31 | 42 | 56.10 |
| 06/17/2026 21:31 | 1 | 56.12 |
| 06/17/2026 21:31 | 31 | 56.13 |
| 06/17/2026 21:31 | 100 | 56.14 |
| 06/17/2026 21:31 | 100 | 56.14 |
| 06/17/2026 21:31 | 34 | 56.14 |
| 06/17/2026 21:31 | 100 | 56.14 |
| 06/17/2026 21:31 | 25 | 56.15 |
| 06/17/2026 21:31 | 100 | 56.15 |
| 06/17/2026 21:31 | 100 | 56.16 |
| 06/17/2026 21:31 | 100 | 56.16 |
| 06/17/2026 21:31 | 100 | 56.17 |
| 06/17/2026 21:31 | 100 | 56.17 |
| 06/17/2026 21:31 | 109 | 56.17 |
| 06/17/2026 21:31 | 147 | 56.17 |
| 06/17/2026 21:31 | 144 | 56.17 |
| 06/17/2026 21:31 | 100 | 56.17 |
| 06/17/2026 21:31 | 100 | 56.17 |
| 06/17/2026 21:31 | 80 | 56.17 |
| 06/17/2026 21:31 | 29 | 56.17 |
| 06/17/2026 21:31 | 100 | 56.17 |
| 06/17/2026 21:31 | 100 | 56.17 |
| 06/17/2026 21:31 | 10 | 56.18 |
| 06/17/2026 21:31 | 100 | 56.18 |
| 06/17/2026 21:31 | 3 | 56.18 |
| 06/17/2026 21:31 | 62 | 56.20 |
| 06/17/2026 21:31 | 38 | 56.20 |
| 06/17/2026 21:31 | 58 | 56.17 |
| 06/17/2026 21:31 | 50 | 56.17 |
| 06/17/2026 21:31 | 25 | 56.17 |
| 06/17/2026 21:31 | 25 | 56.17 |
| 06/17/2026 21:31 | 42 | 56.17 |
| 06/17/2026 21:31 | 148 | 56.17 |
| 06/17/2026 21:31 | 25 | 56.17 |
| 06/17/2026 21:31 | 100 | 56.17 |
| 06/17/2026 21:31 | 25 | 56.17 |
| 06/17/2026 21:31 | 252 | 56.17 |
| 06/17/2026 21:31 | 25 | 56.17 |
| 06/17/2026 21:31 | 25 | 56.17 |
| 06/17/2026 21:31 | 25 | 56.17 |
| 06/17/2026 21:31 | 25 | 56.17 |
| 06/17/2026 21:31 | 500 | 56.17 |
| 06/17/2026 21:31 | 200 | 56.17 |
| 06/17/2026 21:30 | 100 | 56.18 |
| 06/17/2026 21:30 | 100 | 56.18 |
| 06/17/2026 21:30 | 100 | 56.18 |
| 06/17/2026 21:30 | 100 | 56.18 |
| 06/17/2026 21:30 | 150 | 56.15 |
| 06/17/2026 21:30 | 50 | 56.15 |
| 06/17/2026 21:30 | 100 | 56.15 |
| 06/17/2026 21:30 | 200 | 56.17 |
| 06/17/2026 21:30 | 247 | 56.15 |
| 06/17/2026 21:30 | 553 | 56.15 |
| 06/17/2026 21:30 | 9 | 56.15 |
| 06/17/2026 21:30 | 1 | 56.16 |
| 06/17/2026 21:30 | 200 | 56.16 |
| 06/17/2026 21:30 | 80 | 56.19 |
| 06/17/2026 21:30 | 96 | 56.23 |
| 06/17/2026 21:30 | 2 | 56.23 |
| 06/17/2026 21:29 | 2 | 56.23 |
| 06/17/2026 21:29 | 27 | 56.25 |
| 06/17/2026 21:29 | 23 | 56.25 |
| 06/17/2026 21:29 | 100 | 56.23 |
| 06/17/2026 21:29 | 100 | 56.25 |
| 06/17/2026 21:28 | 16 | 56.295 |
| 06/17/2026 21:28 | 14 | 56.295 |
| 06/17/2026 21:28 | 50 | 56.295 |
| 06/17/2026 21:28 | 200 | 56.31 |
| 06/17/2026 21:28 | 100 | 56.32 |
| 06/17/2026 21:28 | 100 | 56.38 |
| 06/17/2026 21:28 | 12 | 56.38 |
| 06/17/2026 21:28 | 14 | 56.38 |
| 06/17/2026 21:28 | 100 | 56.39 |
| 06/17/2026 21:28 | 100 | 56.39 |
| 06/17/2026 21:28 | 100 | 56.40 |
| 06/17/2026 21:28 | 99 | 56.41 |
| 06/17/2026 21:28 | 1 | 56.41 |
| 06/17/2026 21:28 | 37 | 56.42 |
| 06/17/2026 21:28 | 28 | 56.42 |
| 06/17/2026 21:28 | 35 | 56.42 |
| 06/17/2026 21:28 | 50 | 56.43 |
| 06/17/2026 21:28 | 50 | 56.43 |
| 06/17/2026 21:28 | 99 | 56.43 |
| 06/17/2026 21:28 | 1 | 56.43 |
| 06/17/2026 21:28 | 100 | 56.43 |
| 06/17/2026 21:28 | 100 | 56.44 |
| 06/17/2026 21:27 | 25 | 56.45 |
| 06/17/2026 21:27 | 25 | 56.45 |
| 06/17/2026 21:27 | 25 | 56.45 |
| 06/17/2026 21:27 | 100 | 56.44 |
| 06/17/2026 21:27 | 27 | 56.44 |
| 06/17/2026 21:27 | 100 | 56.44 |
| 06/17/2026 21:27 | 10 | 56.45 |
| 06/17/2026 21:27 | 90 | 56.45 |
| 06/17/2026 21:27 | 30 | 56.45 |
| 06/17/2026 21:27 | 100 | 56.45 |
| 06/17/2026 21:27 | 10 | 56.46 |
| 06/17/2026 21:27 | 100 | 56.49 |
| 06/17/2026 21:27 | 64 | 56.52 |
| 06/17/2026 21:27 | 100 | 56.52 |
| 06/17/2026 21:27 | 100 | 56.51 |
| 06/17/2026 21:27 | 18 | 56.51 |
| 06/17/2026 21:27 | 100 | 56.51 |
| 06/17/2026 21:27 | 4 | 56.48 |
| 06/17/2026 21:27 | 25 | 56.48 |
| 06/17/2026 21:27 | 25 | 56.48 |
| 06/17/2026 21:27 | 25 | 56.48 |
| 06/17/2026 21:27 | 25 | 56.47 |
| 06/17/2026 21:26 | 80 | 56.49 |
| 06/17/2026 21:26 | 100 | 56.49 |
| 06/17/2026 21:26 | 91 | 56.54 |
| 06/17/2026 21:26 | 9 | 56.54 |
| 06/17/2026 21:26 | 80 | 56.54 |
| 06/17/2026 21:26 | 60 | 56.54 |
| 06/17/2026 21:26 | 80 | 56.54 |
| 06/17/2026 21:25 | 43 | 56.52 |
| 06/17/2026 21:25 | 100 | 56.51 |
| 06/17/2026 21:25 | 25 | 56.50 |
| 06/17/2026 21:25 | 25 | 56.48 |
| 06/17/2026 21:25 | 100 | 56.51 |
| 06/17/2026 21:25 | 100 | 56.51 |
| 06/17/2026 21:25 | 100 | 56.49 |
| 06/17/2026 21:25 | 13 | 56.49 |
| 06/17/2026 21:25 | 100 | 56.49 |
| 06/17/2026 21:25 | 80 | 56.49 |
| 06/17/2026 21:25 | 25 | 56.48 |
| 06/17/2026 21:24 | 15 | 56.445 |
| 06/17/2026 21:24 | 100 | 56.46 |
| 06/17/2026 21:24 | 20 | 56.46 |
| 06/17/2026 21:24 | 100 | 56.44 |
| 06/17/2026 21:24 | 50 | 56.48 |
| 06/17/2026 21:24 | 100 | 56.51 |
| 06/17/2026 21:24 | 12 | 56.51 |
| 06/17/2026 21:24 | 88 | 56.51 |
| 06/17/2026 21:24 | 25 | 56.51 |
| 06/17/2026 21:24 | 25 | 56.52 |
| 06/17/2026 21:24 | 25 | 56.52 |
| 06/17/2026 21:24 | 25 | 56.52 |
| 06/17/2026 21:24 | 25 | 56.52 |
| 06/17/2026 21:24 | 100 | 56.53 |
| 06/17/2026 21:23 | 25 | 56.59 |
| 06/17/2026 21:23 | 100 | 56.595 |
| 06/17/2026 21:23 | 100 | 56.66 |
| 06/17/2026 21:23 | 24 | 56.66 |
| 06/17/2026 21:23 | 100 | 56.68 |
| 06/17/2026 21:23 | 25 | 56.70 |
| 06/17/2026 21:23 | 25 | 56.70 |
| 06/17/2026 21:22 | 25 | 56.74 |
| 06/17/2026 21:22 | 2 | 56.73 |
| 06/17/2026 21:22 | 2 | 56.72 |
| 06/17/2026 21:22 | 74 | 56.71 |
| 06/17/2026 21:22 | 42 | 56.70 |
| 06/17/2026 21:22 | 58 | 56.70 |
| 06/17/2026 21:22 | 49 | 56.70 |
| 06/17/2026 21:22 | 51 | 56.70 |
| 06/17/2026 21:22 | 100 | 56.68 |
| 06/17/2026 21:22 | 100 | 56.67 |
| 06/17/2026 21:21 | 75 | 56.64 |
| 06/17/2026 21:21 | 100 | 56.62 |
| 06/17/2026 21:21 | 100 | 56.62 |
| 06/17/2026 21:21 | 30 | 56.62 |
| 06/17/2026 21:21 | 100 | 56.62 |
| 06/17/2026 21:21 | 125 | 56.61 |
| 06/17/2026 21:21 | 15 | 56.61 |
| 06/17/2026 21:21 | 86 | 56.59 |
| 06/17/2026 21:21 | 14 | 56.59 |
| 06/17/2026 21:21 | 100 | 56.59 |
| 06/17/2026 21:21 | 100 | 56.59 |
| 06/17/2026 21:21 | 1 | 56.59 |
| 06/17/2026 21:21 | 1 | 56.59 |
| 06/17/2026 21:21 | 98 | 56.59 |
| 06/17/2026 21:21 | 2 | 56.59 |
| 06/17/2026 21:21 | 100 | 56.58 |
| 06/17/2026 21:21 | 25 | 56.57 |
| 06/17/2026 21:21 | 25 | 56.57 |
| 06/17/2026 21:21 | 25 | 56.57 |
| 06/17/2026 21:21 | 280 | 56.61 |
| 06/17/2026 21:21 | 100 | 56.58 |
| 06/17/2026 21:21 | 100 | 56.59 |
| 06/17/2026 21:21 | 100 | 56.60 |
| 06/17/2026 21:21 | 42 | 56.63 |
| 06/17/2026 21:21 | 10 | 56.63 |
| 06/17/2026 21:21 | 42 | 56.62 |
| 06/17/2026 21:21 | 100 | 56.62 |
| 06/17/2026 21:21 | 4 | 56.62 |
| 06/17/2026 21:21 | 10 | 56.62 |
| 06/17/2026 21:21 | 10 | 56.62 |
| 06/17/2026 21:21 | 10 | 56.62 |
| 06/17/2026 21:21 | 10 | 56.62 |
| 06/17/2026 21:21 | 200 | 56.65 |
| 06/17/2026 21:21 | 100 | 56.66 |
| 06/17/2026 21:21 | 100 | 56.66 |
| 06/17/2026 21:21 | 27 | 56.66 |
| 06/17/2026 21:21 | 1 | 56.67 |
| 06/17/2026 21:21 | 100 | 56.67 |
| 06/17/2026 21:20 | 50 | 56.725 |
| 06/17/2026 21:20 | 300 | 56.725 |
| 06/17/2026 21:20 | 200 | 56.725 |
| 06/17/2026 21:20 | 100 | 56.72 |
| 06/17/2026 21:20 | 27 | 56.76 |
| 06/17/2026 21:20 | 100 | 56.76 |
| 06/17/2026 21:20 | 100 | 56.76 |
| 06/17/2026 21:20 | 80 | 56.79 |
| 06/17/2026 21:20 | 5 | 56.79 |
| 06/17/2026 21:20 | 95 | 56.79 |
| 06/17/2026 21:20 | 25 | 56.78 |
| 06/17/2026 21:20 | 26 | 56.81 |
| 06/17/2026 21:20 | 100 | 56.81 |
| 06/17/2026 21:20 | 100 | 56.82 |
| 06/17/2026 21:20 | 99 | 56.83 |
| 06/17/2026 21:20 | 1 | 56.83 |
| 06/17/2026 21:20 | 40 | 56.84 |
| 06/17/2026 21:20 | 60 | 56.84 |
| 06/17/2026 21:20 | 100 | 56.84 |
| 06/17/2026 21:20 | 29 | 56.84 |
| 06/17/2026 21:20 | 50 | 56.84 |
| 06/17/2026 21:19 | 200 | 56.865 |
| 06/17/2026 21:19 | 100 | 56.90 |
| 06/17/2026 21:19 | 21 | 56.88 |
| 06/17/2026 21:19 | 34 | 56.86 |
| 06/17/2026 21:19 | 26 | 56.86 |
| 06/17/2026 21:19 | 240 | 56.86 |
| 06/17/2026 21:19 | 100 | 56.87 |
| 06/17/2026 21:19 | 100 | 56.87 |
| 06/17/2026 21:19 | 272 | 56.87 |
| 06/17/2026 21:19 | 1 | 56.87 |
| 06/17/2026 21:19 | 80 | 56.87 |
| 06/17/2026 21:18 | 2 | 56.83 |
| 06/17/2026 21:18 | 100 | 56.84 |
| 06/17/2026 21:18 | 64 | 56.84 |
| 06/17/2026 21:18 | 2 | 56.84 |
| 06/17/2026 21:18 | 4 | 56.85 |
| 06/17/2026 21:18 | 28 | 56.87 |
| 06/17/2026 21:18 | 68 | 56.85 |
| 06/17/2026 21:18 | 2 | 56.83 |
| 06/17/2026 21:18 | 68 | 56.83 |
| 06/17/2026 21:18 | 42 | 56.84 |
| 06/17/2026 21:18 | 100 | 56.84 |
| 06/17/2026 21:18 | 9 | 56.86 |
| 06/17/2026 21:18 | 3 | 56.86 |
| 06/17/2026 21:18 | 24 | 56.86 |
| 06/17/2026 21:18 | 200 | 56.87 |
| 06/17/2026 21:18 | 29 | 56.87 |
| 06/17/2026 21:18 | 3 | 56.87 |
| 06/17/2026 21:18 | 50 | 56.885 |
| 06/17/2026 21:17 | 1 | 56.89 |
| 06/17/2026 21:17 | 35 | 56.89 |
| 06/17/2026 21:17 | 37 | 56.89 |
| 06/17/2026 21:17 | 100 | 56.89 |
| 06/17/2026 21:17 | 1 | 56.89 |
| 06/17/2026 21:17 | 37 | 56.89 |
| 06/17/2026 21:17 | 287 | 56.89 |
| 06/17/2026 21:17 | 50 | 56.92 |
| 06/17/2026 21:17 | 50 | 56.92 |
| 06/17/2026 21:17 | 37 | 56.92 |
| 06/17/2026 21:17 | 13 | 56.92 |
| 06/17/2026 21:17 | 3 | 56.92 |
| 06/17/2026 21:17 | 100 | 56.94 |
| 06/17/2026 21:17 | 2 | 56.91 |
| 06/17/2026 21:17 | 48 | 56.94 |
| 06/17/2026 21:17 | 20 | 56.94 |
| 06/17/2026 21:17 | 13 | 56.93 |
| 06/17/2026 21:17 | 27 | 56.92 |
| 06/17/2026 21:17 | 100 | 56.92 |
| 06/17/2026 21:17 | 5 | 56.91 |
| 06/17/2026 21:17 | 26 | 56.89 |
| 06/17/2026 21:17 | 33 | 56.89 |
| 06/17/2026 21:17 | 4 | 56.89 |
| 06/17/2026 21:17 | 2 | 56.89 |
| 06/17/2026 21:17 | 98 | 56.89 |
| 06/17/2026 21:17 | 30 | 56.89 |
| 06/17/2026 21:17 | 27 | 56.81 |
| 06/17/2026 21:17 | 26 | 56.78 |
| 06/17/2026 21:17 | 27 | 56.78 |
| 06/17/2026 21:17 | 27 | 56.78 |
| 06/17/2026 21:17 | 12 | 56.77 |
| 06/17/2026 21:17 | 10 | 56.77 |
| 06/17/2026 21:17 | 27 | 56.76 |
| 06/17/2026 21:17 | 27 | 56.75 |
| 06/17/2026 21:17 | 4 | 56.73 |
| 06/17/2026 21:17 | 17 | 56.73 |
| 06/17/2026 21:17 | 29 | 56.72 |
| 06/17/2026 21:17 | 22 | 56.76 |
| 06/17/2026 21:17 | 1871 | 56.72 |
| 06/17/2026 21:17 | 2 | 56.73 |
| 06/17/2026 21:17 | 27 | 56.73 |
| 06/17/2026 21:17 | 33 | 56.76 |
| 06/17/2026 21:17 | 13 | 56.76 |
| 06/17/2026 21:17 | 2 | 56.76 |
| 06/17/2026 21:17 | 27 | 56.76 |
| 06/17/2026 21:17 | 13 | 56.73 |
| 06/17/2026 21:17 | 2 | 56.74 |
| 06/17/2026 21:17 | 14 | 56.74 |
| 06/17/2026 21:17 | 13 | 56.74 |
| 06/17/2026 21:17 | 2 | 56.76 |
| 06/17/2026 21:17 | 27 | 56.76 |
| 06/17/2026 21:17 | 2 | 56.74 |
| 06/17/2026 21:17 | 27 | 56.74 |
| 06/17/2026 21:17 | 2 | 56.76 |
| 06/17/2026 21:17 | 27 | 56.76 |
| 06/17/2026 21:17 | 22 | 56.74 |
| 06/17/2026 21:17 | 27 | 56.74 |
| 06/17/2026 21:17 | 5 | 56.77 |
| 06/17/2026 21:17 | 22 | 56.76 |
| 06/17/2026 21:17 | 13 | 56.74 |
| 06/17/2026 21:17 | 27 | 56.74 |
| 06/17/2026 21:17 | 100 | 56.74 |
| 06/17/2026 21:17 | 33 | 56.77 |
| 06/17/2026 21:17 | 13 | 56.77 |
| 06/17/2026 21:17 | 13 | 56.77 |
| 06/17/2026 21:17 | 27 | 56.77 |
| 06/17/2026 21:17 | 13 | 56.73 |
| 06/17/2026 21:17 | 27 | 56.73 |
| 06/17/2026 21:17 | 13 | 56.73 |
| 06/17/2026 21:17 | 12 | 56.76 |
| 06/17/2026 21:17 | 14 | 56.76 |
| 06/17/2026 21:17 | 27 | 56.79 |
| 06/17/2026 21:17 | 13 | 56.79 |
| 06/17/2026 21:17 | 13 | 56.76 |
| 06/17/2026 21:17 | 1 | 56.76 |
| 06/17/2026 21:17 | 125 | 56.73 |
| 06/17/2026 21:17 | 19 | 56.73 |
| 06/17/2026 21:17 | 7 | 56.73 |
| 06/17/2026 21:17 | 27 | 56.73 |
| 06/17/2026 21:17 | 13 | 56.73 |
| 06/17/2026 21:17 | 33 | 56.79 |
| 06/17/2026 21:17 | 1 | 56.79 |
| 06/17/2026 21:17 | 113 | 56.76 |
| 06/17/2026 21:17 | 797 | 56.76 |
| 06/17/2026 21:17 | 100 | 56.76 |
| 06/17/2026 21:17 | 27 | 56.76 |
| 06/17/2026 21:17 | 27 | 56.77 |
| 06/17/2026 21:17 | 336 | 56.78 |
| 06/17/2026 21:17 | 33 | 56.78 |
| 06/17/2026 21:17 | 26 | 56.78 |
| 06/17/2026 21:17 | 27 | 56.78 |
| 06/17/2026 21:17 | 27 | 56.80 |
| 06/17/2026 21:17 | 27 | 56.79 |
| 06/17/2026 21:17 | 27 | 56.75 |
| 06/17/2026 21:17 | 100 | 56.75 |
| 06/17/2026 21:17 | 19 | 56.78 |
| 06/17/2026 21:17 | 27 | 56.78 |
| 06/17/2026 21:17 | 26 | 56.78 |
| 06/17/2026 21:17 | 27 | 56.78 |
| 06/17/2026 21:17 | 27 | 56.77 |
| 06/17/2026 21:17 | 27 | 56.76 |
| 06/17/2026 21:17 | 19 | 56.74 |
| 06/17/2026 21:17 | 12 | 56.74 |
| 06/17/2026 21:17 | 19 | 56.74 |
| 06/17/2026 21:17 | 12 | 56.74 |
| 06/17/2026 21:17 | 15 | 56.74 |
| 06/17/2026 21:17 | 589 | 56.74 |
| 06/17/2026 21:17 | 2 | 56.74 |
| 06/17/2026 21:17 | 362 | 56.74 |
| 06/17/2026 21:17 | 33 | 56.735 |
| 06/17/2026 21:17 | 118 | 56.74 |
| 06/17/2026 21:17 | 48 | 56.74 |
| 06/17/2026 21:17 | 2 | 56.74 |
| 06/17/2026 21:17 | 6 | 56.74 |
| 06/17/2026 21:17 | 27 | 56.74 |
| 06/17/2026 21:17 | 2 | 56.74 |
| 06/17/2026 21:17 | 908 | 56.74 |
| 06/17/2026 21:17 | 15 | 56.74 |
| 06/17/2026 21:17 | 2 | 56.74 |
| 06/17/2026 21:17 | 27 | 56.74 |
| 06/17/2026 21:17 | 33 | 56.73 |
| 06/17/2026 21:17 | 2 | 56.73 |
| 06/17/2026 21:17 | 2 | 56.73 |
| 06/17/2026 21:17 | 27 | 56.73 |
| 06/17/2026 21:17 | 2 | 56.73 |
| 06/17/2026 21:17 | 200 | 56.71 |
| 06/17/2026 21:17 | 50 | 56.71 |
| 06/17/2026 21:17 | 50 | 56.71 |
| 06/17/2026 21:17 | 1 | 56.71 |
| 06/17/2026 21:17 | 50 | 56.72 |
| 06/17/2026 21:17 | 27 | 56.73 |
| 06/17/2026 21:17 | 100 | 56.74 |
| 06/17/2026 21:17 | 27 | 56.74 |
| 06/17/2026 21:17 | 26 | 56.74 |
| 06/17/2026 21:17 | 13 | 56.76 |
| 06/17/2026 21:17 | 27 | 56.77 |
| 06/17/2026 21:17 | 13 | 56.78 |
| 06/17/2026 21:17 | 2 | 56.80 |
| 06/17/2026 21:17 | 15 | 56.80 |
| 06/17/2026 21:17 | 27 | 56.80 |
| 06/17/2026 21:17 | 100 | 56.80 |
| 06/17/2026 21:17 | 100 | 56.80 |
| 06/17/2026 21:17 | 1 | 56.82 |
| 06/17/2026 21:17 | 1 | 56.82 |
| 06/17/2026 21:17 | 21 | 56.82 |
| 06/17/2026 21:17 | 27 | 56.82 |
| 06/17/2026 21:17 | 33 | 56.82 |
| 06/17/2026 21:17 | 891 | 56.82 |
| 06/17/2026 21:17 | 699 | 56.82 |
| 06/17/2026 21:17 | 27 | 56.80 |
| 06/17/2026 21:17 | 9 | 56.81 |
| 06/17/2026 21:17 | 22 | 56.81 |
| 06/17/2026 21:17 | 18 | 56.81 |
| 06/17/2026 21:17 | 9 | 56.81 |
| 06/17/2026 21:17 | 100 | 56.83 |
| 06/17/2026 21:17 | 27 | 56.83 |
| 06/17/2026 21:17 | 28 | 56.80 |
| 06/17/2026 21:17 | 18 | 56.80 |
| 06/17/2026 21:17 | 201 | 56.80 |
| 06/17/2026 21:17 | 1 | 56.80 |
| 06/17/2026 21:17 | 12 | 56.80 |
| 06/17/2026 21:17 | 100 | 56.80 |
| 06/17/2026 21:17 | 100 | 56.80 |
| 06/17/2026 21:17 | 94 | 56.80 |
| 06/17/2026 21:17 | 33 | 56.80 |
| 06/17/2026 21:17 | 27 | 56.79 |
| 06/17/2026 21:17 | 13 | 56.80 |
| 06/17/2026 21:17 | 33 | 56.80 |
| 06/17/2026 21:17 | 55 | 56.76 |
| 06/17/2026 21:17 | 45 | 56.77 |
| 06/17/2026 21:17 | 55 | 56.77 |
| 06/17/2026 21:17 | 27 | 56.78 |
| 06/17/2026 21:17 | 100 | 56.79 |
| 06/17/2026 21:17 | 229 | 56.80 |
| 06/17/2026 21:17 | 11 | 56.80 |
| 06/17/2026 21:17 | 16 | 56.80 |
| 06/17/2026 21:17 | 1 | 56.81 |
| 06/17/2026 21:17 | 82 | 56.87 |
| 06/17/2026 21:17 | 27 | 56.87 |
| 06/17/2026 21:17 | 1 | 56.84 |
| 06/17/2026 21:17 | 27 | 56.81 |
| 06/17/2026 21:17 | 100 | 56.82 |
| 06/17/2026 21:17 | 27 | 56.82 |
| 06/17/2026 21:17 | 5 | 56.83 |
| 06/17/2026 21:17 | 21 | 56.83 |
| 06/17/2026 21:17 | 1 | 56.83 |
| 06/17/2026 21:17 | 27 | 56.83 |
| 06/17/2026 21:17 | 5 | 56.83 |
| 06/17/2026 21:17 | 13 | 56.83 |
| 06/17/2026 21:17 | 27 | 56.83 |
| 06/17/2026 21:17 | 4 | 56.87 |
| 06/17/2026 21:17 | 27 | 56.87 |
| 06/17/2026 21:17 | 26 | 56.87 |
| 06/17/2026 21:17 | 33 | 56.84 |
| 06/17/2026 21:17 | 6 | 56.87 |
| 06/17/2026 21:17 | 27 | 56.86 |
| 06/17/2026 21:17 | 13 | 56.86 |
| 06/17/2026 21:17 | 1 | 56.84 |
| 06/17/2026 21:17 | 100 | 56.81 |
| 06/17/2026 21:17 | 11 | 56.81 |
| 06/17/2026 21:17 | 17 | 56.88 |
| 06/17/2026 21:17 | 11 | 56.85 |
| 06/17/2026 21:17 | 100 | 56.80 |
| 06/17/2026 21:17 | 100 | 56.80 |
| 06/17/2026 21:17 | 58 | 56.80 |
| 06/17/2026 21:17 | 11 | 56.81 |
| 06/17/2026 21:17 | 11 | 56.81 |
| 06/17/2026 21:17 | 4 | 56.81 |
| 06/17/2026 21:17 | 27 | 56.86 |
| 06/17/2026 21:17 | 12 | 56.89 |
| 06/17/2026 21:17 | 1 | 56.88 |
| 06/17/2026 21:17 | 27 | 56.88 |
| 06/17/2026 21:17 | 27 | 56.81 |
| 06/17/2026 21:17 | 13 | 56.81 |
| 06/17/2026 21:17 | 27 | 56.82 |
| 06/17/2026 21:17 | 13 | 56.83 |
| 06/17/2026 21:17 | 27 | 56.83 |
| 06/17/2026 21:17 | 100 | 56.83 |
| 06/17/2026 21:17 | 39 | 56.85 |
| 06/17/2026 21:17 | 13 | 56.85 |
| 06/17/2026 21:17 | 15 | 56.85 |
| 06/17/2026 21:17 | 1 | 56.85 |
| 06/17/2026 21:17 | 11 | 56.88 |
| 06/17/2026 21:17 | 25 | 56.85 |
| 06/17/2026 21:17 | 26 | 56.85 |
| 06/17/2026 21:17 | 2 | 56.88 |
| 06/17/2026 21:17 | 27 | 56.88 |
| 06/17/2026 21:17 | 11 | 56.85 |
| 06/17/2026 21:17 | 26 | 56.81 |
| 06/17/2026 21:17 | 13 | 56.81 |
| 06/17/2026 21:17 | 100 | 56.81 |
| 06/17/2026 21:17 | 19 | 56.86 |
| 06/17/2026 21:17 | 27 | 56.86 |
| 06/17/2026 21:17 | 13 | 56.83 |
| 06/17/2026 21:17 | 27 | 56.83 |
| 06/17/2026 21:17 | 27 | 56.84 |
| 06/17/2026 21:17 | 13 | 56.84 |
| 06/17/2026 21:17 | 27 | 56.89 |
| 06/17/2026 21:17 | 13 | 56.89 |
| 06/17/2026 21:17 | 27 | 56.88 |
| 06/17/2026 21:17 | 40 | 56.87 |
| 06/17/2026 21:17 | 54 | 56.86 |
| 06/17/2026 21:17 | 49 | 56.86 |
| 06/17/2026 21:17 | 1 | 56.86 |
| 06/17/2026 21:17 | 49 | 56.86 |
| 06/17/2026 21:17 | 15 | 56.87 |
| 06/17/2026 21:17 | 2 | 56.87 |
| 06/17/2026 21:17 | 53 | 56.87 |
| 06/17/2026 21:17 | 1 | 56.87 |
| 06/17/2026 21:17 | 38 | 56.84 |
| 06/17/2026 21:17 | 100 | 56.84 |
| 06/17/2026 21:17 | 27 | 56.84 |
| 06/17/2026 21:17 | 3 | 56.87 |
| 06/17/2026 21:17 | 13 | 56.87 |
| 06/17/2026 21:17 | 27 | 56.87 |
| 06/17/2026 21:17 | 68 | 56.84 |
| 06/17/2026 21:17 | 100 | 56.82 |
| 06/17/2026 21:17 | 27 | 56.82 |
| 06/17/2026 21:17 | 10 | 56.83 |
| 06/17/2026 21:17 | 13 | 56.83 |
| 06/17/2026 21:17 | 27 | 56.83 |
| 06/17/2026 21:17 | 13 | 56.83 |
| 06/17/2026 21:17 | 4 | 56.88 |
| 06/17/2026 21:17 | 13 | 56.88 |
| 06/17/2026 21:17 | 2 | 56.88 |
| 06/17/2026 21:17 | 27 | 56.88 |
| 06/17/2026 21:17 | 33 | 56.87 |
| 06/17/2026 21:17 | 13 | 56.87 |
| 06/17/2026 21:17 | 27 | 56.86 |
| 06/17/2026 21:17 | 13 | 56.86 |
| 06/17/2026 21:17 | 22 | 56.87 |
| 06/17/2026 21:17 | 27 | 56.87 |
| 06/17/2026 21:17 | 26 | 56.89 |
| 06/17/2026 21:17 | 27 | 56.89 |
| 06/17/2026 21:17 | 13 | 56.89 |
| 06/17/2026 21:17 | 23 | 56.87 |
| 06/17/2026 21:17 | 13 | 56.87 |
| 06/17/2026 21:17 | 9 | 56.87 |
| 06/17/2026 21:17 | 14 | 56.89 |
| 06/17/2026 21:17 | 100 | 56.89 |
| 06/17/2026 21:17 | 13 | 56.89 |
| 06/17/2026 21:17 | 13 | 56.88 |
| 06/17/2026 21:17 | 27 | 56.90 |
| 06/17/2026 21:17 | 26 | 56.83 |
| 06/17/2026 21:17 | 27 | 56.83 |
| 06/17/2026 21:17 | 13 | 56.83 |
| 06/17/2026 21:17 | 100 | 56.83 |
| 06/17/2026 21:17 | 27 | 56.83 |
| 06/17/2026 21:17 | 100 | 56.84 |
| 06/17/2026 21:17 | 27 | 56.84 |
| 06/17/2026 21:17 | 100 | 56.84 |
| 06/17/2026 21:17 | 27 | 56.85 |
| 06/17/2026 21:17 | 26 | 56.87 |
| 06/17/2026 21:17 | 13 | 56.87 |
| 06/17/2026 21:17 | 27 | 56.87 |
| 06/17/2026 21:17 | 27 | 56.87 |
| 06/17/2026 21:17 | 13 | 56.84 |
| 06/17/2026 21:17 | 2 | 56.89 |
| 06/17/2026 21:17 | 15 | 56.86 |
| 06/17/2026 21:17 | 3 | 56.87 |
| 06/17/2026 21:17 | 27 | 56.87 |
| 06/17/2026 21:17 | 22 | 56.88 |
| 06/17/2026 21:17 | 16 | 56.88 |
| 06/17/2026 21:17 | 33 | 56.90 |
| 06/17/2026 21:17 | 13 | 56.90 |
| 06/17/2026 21:17 | 27 | 56.90 |
| 06/17/2026 21:17 | 73 | 56.90 |
| 06/17/2026 21:17 | 27 | 56.90 |
| 06/17/2026 21:17 | 4 | 56.87 |
| 06/17/2026 21:17 | 21 | 56.87 |
| 06/17/2026 21:17 | 4 | 56.87 |
| 06/17/2026 21:17 | 2 | 56.87 |
| 06/17/2026 21:17 | 48 | 56.89 |
| 06/17/2026 21:17 | 27 | 56.89 |
| 06/17/2026 21:17 | 18 | 56.89 |
| 06/17/2026 21:17 | 6 | 56.88 |
| 06/17/2026 21:17 | 27 | 56.86 |
| 06/17/2026 21:17 | 27 | 56.84 |
| 06/17/2026 21:17 | 13 | 56.84 |
| 06/17/2026 21:17 | 13 | 56.86 |
| 06/17/2026 21:17 | 4 | 56.86 |
| 06/17/2026 21:17 | 27 | 56.85 |
| 06/17/2026 21:17 | 94 | 56.86 |
| 06/17/2026 21:17 | 9 | 56.89 |
| 06/17/2026 21:17 | 100 | 56.89 |
| 06/17/2026 21:17 | 73 | 56.85 |
| 06/17/2026 21:17 | 100 | 56.86 |
| 06/17/2026 21:17 | 27 | 56.86 |
| 06/17/2026 21:17 | 27 | 56.90 |
| 06/17/2026 21:17 | 6 | 56.87 |
| 06/17/2026 21:17 | 4 | 56.87 |
| 06/17/2026 21:17 | 33 | 56.89 |
| 06/17/2026 21:17 | 4 | 56.88 |
| 06/17/2026 21:17 | 11 | 56.90 |
| 06/17/2026 21:17 | 22 | 56.88 |
| 06/17/2026 21:17 | 22 | 56.87 |
| 06/17/2026 21:17 | 27 | 56.88 |
| 06/17/2026 21:17 | 27 | 56.86 |
| 06/17/2026 21:17 | 1 | 56.85 |
| 06/17/2026 21:17 | 100 | 56.85 |
| 06/17/2026 21:17 | 27 | 56.85 |
| 06/17/2026 21:17 | 18 | 56.89 |
| 06/17/2026 21:17 | 33 | 56.89 |
| 06/17/2026 21:17 | 13 | 56.89 |
| 06/17/2026 21:17 | 9 | 56.87 |
| 06/17/2026 21:17 | 13 | 56.86 |
| 06/17/2026 21:17 | 22 | 56.90 |
| 06/17/2026 21:17 | 22 | 56.90 |
| 06/17/2026 21:17 | 27 | 56.88 |
| 06/17/2026 21:17 | 22 | 56.87 |
| 06/17/2026 21:17 | 27 | 56.87 |
| 06/17/2026 21:17 | 27 | 56.90 |
| 06/17/2026 21:17 | 100 | 56.86 |
| 06/17/2026 21:17 | 26 | 56.86 |
| 06/17/2026 21:17 | 1 | 56.86 |
| 06/17/2026 21:17 | 8 | 56.89 |
| 06/17/2026 21:17 | 85 | 56.89 |
| 06/17/2026 21:17 | 2 | 56.89 |
| 06/17/2026 21:17 | 27 | 56.89 |
| 06/17/2026 21:17 | 100 | 56.87 |
| 06/17/2026 21:17 | 27 | 56.87 |
| 06/17/2026 21:17 | 27 | 56.88 |
| 06/17/2026 21:17 | 4 | 56.89 |
| 06/17/2026 21:17 | 2 | 56.89 |
| 06/17/2026 21:17 | 27 | 56.89 |
| 06/17/2026 21:17 | 75 | 56.91 |
| 06/17/2026 21:17 | 4 | 56.91 |
| 06/17/2026 21:17 | 27 | 56.91 |
| 06/17/2026 21:17 | 27 | 56.91 |
| 06/17/2026 21:17 | 10 | 56.88 |
| 06/17/2026 21:17 | 27 | 56.88 |
| 06/17/2026 21:17 | 27 | 56.90 |
| 06/17/2026 21:17 | 27 | 56.92 |
| 06/17/2026 21:17 | 27 | 56.92 |
| 06/17/2026 21:17 | 25 | 56.89 |
| 06/17/2026 21:17 | 6 | 56.89 |
| 06/17/2026 21:17 | 27 | 56.89 |
| 06/17/2026 21:17 | 6 | 56.91 |
| 06/17/2026 21:17 | 24 | 56.89 |
| 06/17/2026 21:17 | 27 | 56.89 |
| 06/17/2026 21:17 | 19 | 56.90 |
| 06/17/2026 21:17 | 12 | 56.90 |
| 06/17/2026 21:17 | 17 | 56.92 |
| 06/17/2026 21:17 | 5 | 56.92 |
| 06/17/2026 21:17 | 2 | 56.92 |
| 06/17/2026 21:17 | 1 | 56.92 |
| 06/17/2026 21:17 | 37 | 56.92 |
| 06/17/2026 21:17 | 26 | 56.93 |
| 06/17/2026 21:17 | 1 | 56.92 |
| 06/17/2026 21:17 | 50 | 56.90 |
| 06/17/2026 21:17 | 17 | 56.90 |
| 06/17/2026 21:17 | 58 | 56.90 |
| 06/17/2026 21:17 | 41 | 56.90 |
| 06/17/2026 21:17 | 4 | 56.90 |
| 06/17/2026 21:17 | 22 | 56.90 |
| 06/17/2026 21:17 | 27 | 56.90 |
| 06/17/2026 21:17 | 22 | 56.92 |
| 06/17/2026 21:17 | 4 | 56.92 |
| 06/17/2026 21:17 | 33 | 56.90 |
| 06/17/2026 21:17 | 10 | 56.90 |
| 06/17/2026 21:17 | 27 | 56.90 |
| 06/17/2026 21:17 | 33 | 56.92 |
| 06/17/2026 21:17 | 1 | 56.92 |
| 06/17/2026 21:17 | 99 | 56.95 |
| 06/17/2026 21:17 | 27 | 56.95 |
| 06/17/2026 21:17 | 1 | 56.93 |
| 06/17/2026 21:17 | 33 | 56.92 |
| 06/17/2026 21:17 | 26 | 56.92 |
| 06/17/2026 21:17 | 22 | 56.92 |
| 06/17/2026 21:17 | 2 | 56.92 |
| 06/17/2026 21:17 | 49 | 56.95 |
| 06/17/2026 21:17 | 27 | 56.95 |
| 06/17/2026 21:17 | 22 | 56.94 |
| 06/17/2026 21:17 | 27 | 56.94 |
| 06/17/2026 21:17 | 2 | 56.93 |
| 06/17/2026 21:17 | 100 | 56.92 |
| 06/17/2026 21:17 | 27 | 56.92 |
| 06/17/2026 21:17 | 10 | 56.93 |
| 06/17/2026 21:17 | 100 | 56.95 |
| 06/17/2026 21:17 | 26 | 56.95 |
| 06/17/2026 21:17 | 27 | 56.95 |
| 06/17/2026 21:17 | 27 | 56.92 |
| 06/17/2026 21:17 | 10 | 56.93 |
| 06/17/2026 21:17 | 27 | 56.93 |
| 06/17/2026 21:17 | 27 | 56.90 |
| 06/17/2026 21:17 | 32 | 56.92 |
| 06/17/2026 21:17 | 32 | 56.92 |
| 06/17/2026 21:17 | 100 | 56.90 |
| 06/17/2026 21:17 | 100 | 56.92 |
| 06/17/2026 21:17 | 10 | 56.90 |
| 06/17/2026 21:17 | 33 | 56.90 |
| 06/17/2026 21:17 | 10 | 56.90 |
| 06/17/2026 21:17 | 33 | 56.90 |
| 06/17/2026 21:17 | 100 | 56.93 |
| 06/17/2026 21:17 | 33 | 56.90 |
| 06/17/2026 21:17 | 10 | 56.90 |
| 06/17/2026 21:17 | 10 | 56.93 |
| 06/17/2026 21:17 | 1 | 56.92 |
| 06/17/2026 21:17 | 10 | 56.90 |
| 06/17/2026 21:17 | 27 | 56.90 |
| 06/17/2026 21:17 | 10 | 56.91 |
| 06/17/2026 21:17 | 39 | 56.91 |
| 06/17/2026 21:17 | 33 | 56.91 |
| 06/17/2026 21:17 | 10 | 56.92 |
| 06/17/2026 21:17 | 27 | 56.92 |
| 06/17/2026 21:17 | 10 | 56.89 |
| 06/17/2026 21:17 | 2 | 56.89 |
| 06/17/2026 21:17 | 50 | 56.91 |
| 06/17/2026 21:17 | 27 | 56.91 |
| 06/17/2026 21:17 | 50 | 56.90 |
| 06/17/2026 21:17 | 27 | 56.90 |
| 06/17/2026 21:17 | 13 | 56.88 |
| 06/17/2026 21:17 | 78 | 56.88 |
| 06/17/2026 21:17 | 22 | 56.88 |
| 06/17/2026 21:17 | 100 | 56.90 |
| 06/17/2026 21:17 | 9 | 56.90 |
| 06/17/2026 21:17 | 10 | 56.90 |
| 06/17/2026 21:17 | 25 | 56.90 |
| 06/17/2026 21:17 | 27 | 56.89 |
| 06/17/2026 21:17 | 27 | 56.88 |
| 06/17/2026 21:17 | 91 | 56.86 |
| 06/17/2026 21:17 | 100 | 56.88 |
| 06/17/2026 21:17 | 10 | 56.86 |
| 06/17/2026 21:17 | 13 | 56.86 |
| 06/17/2026 21:17 | 27 | 56.86 |
| 06/17/2026 21:17 | 100 | 56.87 |
| 06/17/2026 21:17 | 9 | 56.87 |
| 06/17/2026 21:17 | 9 | 56.87 |
| 06/17/2026 21:17 | 27 | 56.87 |
| 06/17/2026 21:17 | 2 | 56.90 |
| 06/17/2026 21:17 | 27 | 56.89 |
| 06/17/2026 21:17 | 100 | 56.89 |
| 06/17/2026 21:17 | 100 | 56.87 |
| 06/17/2026 21:17 | 27 | 56.87 |
| 06/17/2026 21:17 | 6 | 56.88 |
| 06/17/2026 21:17 | 5 | 56.88 |
| 06/17/2026 21:17 | 27 | 56.90 |
| 06/17/2026 21:17 | 18 | 56.88 |
| 06/17/2026 21:17 | 10 | 56.88 |
| 06/17/2026 21:17 | 15 | 56.91 |
| 06/17/2026 21:17 | 22 | 56.90 |
| 06/17/2026 21:17 | 33 | 56.88 |
| 06/17/2026 21:17 | 33 | 56.88 |
| 06/17/2026 21:17 | 1 | 56.88 |
| 06/17/2026 21:17 | 27 | 56.88 |
| 06/17/2026 21:17 | 2 | 56.90 |
| 06/17/2026 21:17 | 27 | 56.90 |
| 06/17/2026 21:17 | 4 | 56.88 |
| 06/17/2026 21:17 | 100 | 56.89 |
| 06/17/2026 21:17 | 10 | 56.87 |
| 06/17/2026 21:17 | 27 | 56.88 |
| 06/17/2026 21:17 | 24 | 56.91 |
| 06/17/2026 21:17 | 10 | 56.91 |
| 06/17/2026 21:17 | 27 | 56.91 |
| 06/17/2026 21:17 | 13 | 56.91 |
| 06/17/2026 21:17 | 2 | 56.90 |
| 06/17/2026 21:17 | 27 | 56.90 |
| 06/17/2026 21:17 | 23 | 56.87 |
| 06/17/2026 21:17 | 13 | 56.87 |
| 06/17/2026 21:17 | 100 | 56.87 |
| 06/17/2026 21:17 | 10 | 56.88 |
| 06/17/2026 21:17 | 100 | 56.90 |
| 06/17/2026 21:17 | 13 | 56.90 |
| 06/17/2026 21:17 | 27 | 56.90 |
| 06/17/2026 21:17 | 33 | 56.86 |
| 06/17/2026 21:17 | 10 | 56.86 |
| 06/17/2026 21:17 | 27 | 56.86 |
| 06/17/2026 21:17 | 33 | 56.87 |
| 06/17/2026 21:17 | 27 | 56.87 |
| 06/17/2026 21:17 | 100 | 56.90 |
| 06/17/2026 21:17 | 100 | 56.88 |
| 06/17/2026 21:17 | 27 | 56.90 |
| 06/17/2026 21:17 | 100 | 56.89 |
| 06/17/2026 21:17 | 10 | 56.88 |
| 06/17/2026 21:17 | 10 | 56.88 |
| 06/17/2026 21:17 | 10 | 56.88 |
| 06/17/2026 21:17 | 100 | 56.88 |
| 06/17/2026 21:17 | 61 | 56.89 |
| 06/17/2026 21:17 | 1 | 56.89 |
| 06/17/2026 21:17 | 3 | 56.89 |
| 06/17/2026 21:17 | 49 | 56.89 |
| 06/17/2026 21:17 | 4 | 56.89 |
| 06/17/2026 21:17 | 22 | 56.89 |
| 06/17/2026 21:17 | 6 | 56.89 |
| 06/17/2026 21:17 | 100 | 56.89 |
| 06/17/2026 21:17 | 4 | 56.87 |
| 06/17/2026 21:17 | 26 | 56.87 |
| 06/17/2026 21:17 | 10 | 56.87 |
| 06/17/2026 21:17 | 100 | 56.87 |
| 06/17/2026 21:17 | 100 | 56.89 |
| 06/17/2026 21:17 | 27 | 56.89 |
| 06/17/2026 21:17 | 1 | 56.88 |
| 06/17/2026 21:17 | 4 | 56.88 |
| 06/17/2026 21:17 | 100 | 56.87 |
| 06/17/2026 21:17 | 100 | 56.86 |
| 06/17/2026 21:17 | 100 | 56.86 |
| 06/17/2026 21:17 | 1 | 56.88 |
| 06/17/2026 21:17 | 98 | 56.88 |
| 06/17/2026 21:17 | 27 | 56.88 |
| 06/17/2026 21:17 | 100 | 56.87 |
| 06/17/2026 21:17 | 23 | 56.86 |
| 06/17/2026 21:17 | 27 | 56.87 |
| 06/17/2026 21:17 | 100 | 56.84 |
| 06/17/2026 21:17 | 33 | 56.84 |
| 06/17/2026 21:17 | 10 | 56.84 |
| 06/17/2026 21:17 | 19 | 56.84 |
| 06/17/2026 21:17 | 8 | 56.84 |
| 06/17/2026 21:17 | 2 | 56.85 |
| 06/17/2026 21:17 | 27 | 56.85 |
| 06/17/2026 21:17 | 27 | 56.87 |
| 06/17/2026 21:17 | 10 | 56.85 |
| 06/17/2026 21:17 | 10 | 56.86 |
| 06/17/2026 21:17 | 27 | 56.86 |
| 06/17/2026 21:17 | 10 | 56.87 |
| 06/17/2026 21:17 | 100 | 56.87 |
| 06/17/2026 21:17 | 2 | 56.88 |
| 06/17/2026 21:17 | 2 | 56.88 |
| 06/17/2026 21:17 | 10 | 56.88 |
| 06/17/2026 21:17 | 2 | 56.88 |
| 06/17/2026 21:17 | 100 | 56.88 |
| 06/17/2026 21:17 | 2 | 56.88 |
| 06/17/2026 21:17 | 100 | 56.88 |
| 06/17/2026 21:17 | 27 | 56.85 |
| 06/17/2026 21:17 | 100 | 56.85 |
| 06/17/2026 21:17 | 10 | 56.85 |
| 06/17/2026 21:17 | 33 | 56.86 |
| 06/17/2026 21:17 | 10 | 56.86 |
| 06/17/2026 21:17 | 100 | 56.87 |
| 06/17/2026 21:17 | 10 | 56.87 |
| 06/17/2026 21:17 | 25 | 56.87 |
| 06/17/2026 21:17 | 75 | 56.87 |
| 06/17/2026 21:17 | 33 | 56.87 |
| 06/17/2026 21:17 | 2 | 56.87 |
| 06/17/2026 21:17 | 27 | 56.87 |
| 06/17/2026 21:17 | 100 | 56.87 |
| 06/17/2026 21:17 | 100 | 56.89 |
| 06/17/2026 21:17 | 27 | 56.89 |
| 06/17/2026 21:17 | 100 | 56.87 |
| 06/17/2026 21:17 | 100 | 56.86 |
| 06/17/2026 21:17 | 27 | 56.86 |
| 06/17/2026 21:17 | 2 | 56.87 |
| 06/17/2026 21:17 | 100 | 56.87 |
| 06/17/2026 21:17 | 100 | 56.88 |
| 06/17/2026 21:17 | 2 | 56.88 |
| 06/17/2026 21:17 | 27 | 56.88 |
| 06/17/2026 21:17 | 4 | 56.86 |
| 06/17/2026 21:17 | 10 | 56.86 |
| 06/17/2026 21:17 | 10 | 56.88 |
| 06/17/2026 21:17 | 4 | 56.88 |
| 06/17/2026 21:17 | 2 | 56.88 |
| 06/17/2026 21:17 | 100 | 56.86 |
| 06/17/2026 21:17 | 2 | 56.86 |
| 06/17/2026 21:17 | 100 | 56.86 |
| 06/17/2026 21:17 | 21 | 56.86 |
| 06/17/2026 21:17 | 33 | 56.86 |
| 06/17/2026 21:17 | 13 | 56.86 |
| 06/17/2026 21:17 | 27 | 56.86 |
| 06/17/2026 21:17 | 27 | 56.88 |
| 06/17/2026 21:17 | 13 | 56.88 |
| 06/17/2026 21:17 | 100 | 56.87 |
| 06/17/2026 21:17 | 100 | 56.87 |
| 06/17/2026 21:17 | 2 | 56.87 |
| 06/17/2026 21:17 | 100 | 56.87 |
| 06/17/2026 21:17 | 27 | 56.87 |
| 06/17/2026 21:17 | 17 | 56.85 |
| 06/17/2026 21:17 | 10 | 56.85 |
| 06/17/2026 21:17 | 9 | 56.85 |
| 06/17/2026 21:17 | 100 | 56.85 |
| 06/17/2026 21:17 | 82 | 56.87 |
| 06/17/2026 21:17 | 13 | 56.87 |
| 06/17/2026 21:17 | 9 | 56.87 |
| 06/17/2026 21:17 | 100 | 56.87 |
| 06/17/2026 21:17 | 27 | 56.84 |
| 06/17/2026 21:17 | 13 | 56.84 |
| 06/17/2026 21:17 | 192 | 56.87 |
| 06/17/2026 21:17 | 33 | 56.87 |
| 06/17/2026 21:17 | 100 | 56.87 |
| 06/17/2026 21:17 | 14 | 56.87 |
| 06/17/2026 21:17 | 27 | 56.87 |
| 06/17/2026 21:17 | 27 | 56.89 |
| 06/17/2026 21:17 | 100 | 56.88 |
| 06/17/2026 21:17 | 100 | 56.88 |
| 06/17/2026 21:17 | 33 | 56.86 |
| 06/17/2026 21:17 | 25 | 56.86 |
| 06/17/2026 21:17 | 100 | 56.86 |
| 06/17/2026 21:17 | 27 | 56.86 |
| 06/17/2026 21:17 | 100 | 56.88 |
| 06/17/2026 21:17 | 100 | 56.89 |
| 06/17/2026 21:17 | 14 | 56.89 |
| 06/17/2026 21:17 | 2 | 56.89 |
| 06/17/2026 21:17 | 4 | 56.89 |
| 06/17/2026 21:17 | 13 | 56.89 |
| 06/17/2026 21:17 | 201 | 56.89 |
| 06/17/2026 21:17 | 33 | 56.89 |
| 06/17/2026 21:17 | 33 | 56.89 |
| 06/17/2026 21:17 | 100 | 56.89 |
| 06/17/2026 21:17 | 100 | 56.89 |
| 06/17/2026 21:17 | 27 | 56.88 |
| 06/17/2026 21:17 | 3 | 56.87 |
| 06/17/2026 21:17 | 51 | 56.87 |
| 06/17/2026 21:17 | 49 | 56.87 |
| 06/17/2026 21:17 | 67 | 56.87 |
| 06/17/2026 21:17 | 51 | 56.87 |
| 06/17/2026 21:17 | 49 | 56.87 |
| 06/17/2026 21:17 | 73 | 56.88 |
| 06/17/2026 21:17 | 27 | 56.88 |
| 06/17/2026 21:17 | 100 | 56.88 |
| 06/17/2026 21:17 | 2 | 56.86 |
| 06/17/2026 21:17 | 100 | 56.86 |
| 06/17/2026 21:17 | 22 | 56.86 |
| 06/17/2026 21:17 | 27 | 56.86 |
| 06/17/2026 21:17 | 100 | 56.86 |
| 06/17/2026 21:17 | 100 | 56.88 |
| 06/17/2026 21:17 | 27 | 56.88 |
| 06/17/2026 21:17 | 100 | 56.87 |
| 06/17/2026 21:17 | 32 | 56.84 |
| 06/17/2026 21:17 | 100 | 56.85 |
| 06/17/2026 21:17 | 33 | 56.85 |
| 06/17/2026 21:17 | 1 | 56.85 |
| 06/17/2026 21:17 | 33 | 56.85 |
| 06/17/2026 21:17 | 9 | 56.85 |
| 06/17/2026 21:17 | 27 | 56.85 |
| 06/17/2026 21:17 | 27 | 56.88 |
| 06/17/2026 21:17 | 31 | 56.84 |
| 06/17/2026 21:17 | 3 | 56.84 |
| 06/17/2026 21:17 | 100 | 56.84 |
| 06/17/2026 21:17 | 13 | 56.87 |
| 06/17/2026 21:17 | 100 | 56.87 |
| 06/17/2026 21:17 | 27 | 56.87 |
| 06/17/2026 21:17 | 26 | 56.86 |
| 06/17/2026 21:17 | 27 | 56.86 |
| 06/17/2026 21:17 | 26 | 56.86 |
| 06/17/2026 21:17 | 1 | 56.86 |
| 06/17/2026 21:17 | 27 | 56.86 |
| 06/17/2026 21:17 | 66 | 56.85 |
| 06/17/2026 21:17 | 27 | 56.85 |
| 06/17/2026 21:17 | 26 | 56.85 |
| 06/17/2026 21:17 | 1 | 56.80 |
| 06/17/2026 21:17 | 33 | 56.82 |
| 06/17/2026 21:17 | 27 | 56.82 |
| 06/17/2026 21:17 | 34 | 56.82 |
| 06/17/2026 21:17 | 22 | 56.83 |
| 06/17/2026 21:17 | 66 | 56.82 |
| 06/17/2026 21:17 | 22 | 56.85 |
| 06/17/2026 21:17 | 100 | 56.85 |
| 06/17/2026 21:17 | 27 | 56.85 |
| 06/17/2026 21:17 | 27 | 56.83 |
| 06/17/2026 21:17 | 33 | 56.82 |
| 06/17/2026 21:17 | 33 | 56.82 |
| 06/17/2026 21:17 | 27 | 56.82 |
| 06/17/2026 21:17 | 1 | 56.80 |
| 06/17/2026 21:17 | 100 | 56.80 |
| 06/17/2026 21:17 | 94 | 56.80 |
| 06/17/2026 21:17 | 4 | 56.80 |
| 06/17/2026 21:17 | 100 | 56.81 |
| 06/17/2026 21:17 | 27 | 56.81 |
| 06/17/2026 21:17 | 100 | 56.81 |
| 06/17/2026 21:17 | 100 | 56.81 |
| 06/17/2026 21:17 | 4 | 56.78 |
| 06/17/2026 21:17 | 33 | 56.78 |
| 06/17/2026 21:17 | 3 | 56.79 |
| 06/17/2026 21:17 | 18 | 56.79 |
| 06/17/2026 21:17 | 9 | 56.79 |
| 06/17/2026 21:17 | 207 | 56.79 |
| 06/17/2026 21:17 | 225 | 56.79 |
| 06/17/2026 21:17 | 22 | 56.79 |
| 06/17/2026 21:17 | 100 | 56.79 |
| 06/17/2026 21:17 | 100 | 56.79 |
| 06/17/2026 21:17 | 27 | 56.79 |
| 06/17/2026 21:17 | 100 | 56.81 |
| 06/17/2026 21:17 | 100 | 56.81 |
| 06/17/2026 21:17 | 27 | 56.81 |
| 06/17/2026 21:17 | 55 | 56.78 |
| 06/17/2026 21:17 | 100 | 56.79 |
| 06/17/2026 21:17 | 100 | 56.79 |
| 06/17/2026 21:17 | 100 | 56.80 |
| 06/17/2026 21:17 | 100 | 56.79 |
| 06/17/2026 21:17 | 100 | 56.80 |
| 06/17/2026 21:17 | 100 | 56.80 |
| 06/17/2026 21:17 | 27 | 56.81 |
| 06/17/2026 21:17 | 32 | 56.82 |
| 06/17/2026 21:17 | 18 | 56.82 |
| 06/17/2026 21:17 | 1 | 56.82 |
| 06/17/2026 21:17 | 23 | 56.82 |
| 06/17/2026 21:17 | 17 | 56.82 |
| 06/17/2026 21:17 | 1 | 56.84 |
| 06/17/2026 21:17 | 23 | 56.84 |
| 06/17/2026 21:17 | 100 | 56.84 |
| 06/17/2026 21:17 | 27 | 56.84 |
| 06/17/2026 21:17 | 100 | 56.82 |
| 06/17/2026 21:17 | 13 | 56.84 |
| 06/17/2026 21:17 | 27 | 56.84 |
| 06/17/2026 21:17 | 100 | 56.84 |
| 06/17/2026 21:17 | 100 | 56.83 |
| 06/17/2026 21:17 | 33 | 56.81 |
| 06/17/2026 21:17 | 27 | 56.81 |
| 06/17/2026 21:17 | 100 | 56.81 |
| 06/17/2026 21:17 | 27 | 56.83 |
| 06/17/2026 21:17 | 100 | 56.82 |
| 06/17/2026 21:17 | 3 | 56.82 |
| 06/17/2026 21:17 | 1 | 56.82 |
| 06/17/2026 21:17 | 3 | 56.82 |
| 06/17/2026 21:17 | 97 | 56.82 |
| 06/17/2026 21:17 | 3 | 56.82 |
| 06/17/2026 21:17 | 100 | 56.82 |
| 06/17/2026 21:17 | 4 | 56.81 |
| 06/17/2026 21:17 | 100 | 56.81 |
| 06/17/2026 21:17 | 4 | 56.82 |
| 06/17/2026 21:17 | 4 | 56.81 |
| 06/17/2026 21:17 | 27 | 56.81 |
| 06/17/2026 21:17 | 33 | 56.82 |
| 06/17/2026 21:17 | 27 | 56.82 |
| 06/17/2026 21:17 | 27 | 56.84 |
| 06/17/2026 21:17 | 8 | 56.82 |
| 06/17/2026 21:17 | 27 | 56.85 |
| 06/17/2026 21:17 | 27 | 56.84 |
| 06/17/2026 21:17 | 29 | 56.82 |
| 06/17/2026 21:17 | 100 | 56.82 |
| 06/17/2026 21:17 | 100 | 56.83 |
| 06/17/2026 21:17 | 33 | 56.81 |
| 06/17/2026 21:17 | 100 | 56.81 |
| 06/17/2026 21:17 | 27 | 56.83 |
| 06/17/2026 21:17 | 100 | 56.85 |
| 06/17/2026 21:17 | 100 | 56.85 |
| 06/17/2026 21:17 | 100 | 56.85 |
| 06/17/2026 21:17 | 100 | 56.84 |
| 06/17/2026 21:17 | 2 | 56.85 |
| 06/17/2026 21:17 | 2 | 56.85 |
| 06/17/2026 21:17 | 2 | 56.85 |
| 06/17/2026 21:17 | 4 | 56.84 |
| 06/17/2026 21:17 | 100 | 56.84 |
| 06/17/2026 21:17 | 6 | 56.84 |
| 06/17/2026 21:17 | 2 | 56.84 |
| 06/17/2026 21:17 | 6 | 56.85 |
| 06/17/2026 21:17 | 100 | 56.85 |
| 06/17/2026 21:17 | 27 | 56.85 |
| 06/17/2026 21:17 | 100 | 56.83 |
| 06/17/2026 21:17 | 10 | 56.84 |
| 06/17/2026 21:17 | 27 | 56.84 |
| 06/17/2026 21:17 | 33 | 56.85 |
| 06/17/2026 21:17 | 37 | 56.85 |
| 06/17/2026 21:17 | 100 | 56.85 |
| 06/17/2026 21:17 | 100 | 56.86 |
| 06/17/2026 21:17 | 10 | 56.87 |
| 06/17/2026 21:17 | 11 | 56.87 |
| 06/17/2026 21:17 | 695 | 56.87 |
| 06/17/2026 21:17 | 100 | 56.87 |
| 06/17/2026 21:17 | 100 | 56.88 |
| 06/17/2026 21:17 | 57 | 56.87 |
| 06/17/2026 21:17 | 11 | 56.87 |
| 06/17/2026 21:17 | 11 | 56.87 |
| 06/17/2026 21:17 | 25 | 56.83 |
| 06/17/2026 21:17 | 26 | 56.83 |
| 06/17/2026 21:17 | 33 | 56.83 |
| 06/17/2026 21:17 | 10 | 56.83 |
| 06/17/2026 21:17 | 100 | 56.84 |
| 06/17/2026 21:17 | 100 | 56.84 |
| 06/17/2026 21:17 | 100 | 56.85 |
| 06/17/2026 21:17 | 100 | 56.87 |
| 06/17/2026 21:17 | 500 | 56.87 |
| 06/17/2026 21:17 | 6 | 56.88 |
| 06/17/2026 21:17 | 94 | 56.88 |
| 06/17/2026 21:17 | 100 | 56.90 |
| 06/17/2026 21:17 | 27 | 56.90 |
| 06/17/2026 21:17 | 13 | 56.90 |
| 06/17/2026 21:17 | 28 | 56.91 |
| 06/17/2026 21:17 | 100 | 56.91 |
| 06/17/2026 21:17 | 125 | 56.92 |
| 06/17/2026 21:17 | 2 | 56.95 |
| 06/17/2026 21:17 | 100 | 56.94 |
| 06/17/2026 21:17 | 4 | 56.94 |
| 06/17/2026 21:17 | 2 | 56.94 |
| 06/17/2026 21:17 | 27 | 56.95 |
| 06/17/2026 21:17 | 100 | 56.94 |
| 06/17/2026 21:17 | 54 | 56.93 |
| 06/17/2026 21:17 | 125 | 56.93 |
| 06/17/2026 21:17 | 10 | 56.93 |
| 06/17/2026 21:17 | 27 | 56.93 |
| 06/17/2026 21:17 | 100 | 56.94 |
| 06/17/2026 21:17 | 100 | 56.95 |
| 06/17/2026 21:17 | 33 | 56.94 |
| 06/17/2026 21:17 | 20 | 56.95 |
| 06/17/2026 21:17 | 113 | 56.95 |
| 06/17/2026 21:17 | 20 | 56.96 |
| 06/17/2026 21:17 | 27 | 56.96 |
| 06/17/2026 21:17 | 87 | 56.95 |
| 06/17/2026 21:17 | 100 | 56.95 |
| 06/17/2026 21:17 | 27 | 56.95 |
| 06/17/2026 21:17 | 100 | 56.94 |
| 06/17/2026 21:17 | 27 | 56.94 |
| 06/17/2026 21:17 | 80 | 56.92 |
| 06/17/2026 21:17 | 60 | 56.92 |
| 06/17/2026 21:17 | 4 | 56.92 |
| 06/17/2026 21:17 | 9 | 56.92 |
| 06/17/2026 21:17 | 2 | 56.92 |
| 06/17/2026 21:17 | 2 | 56.94 |
| 06/17/2026 21:17 | 27 | 56.94 |
| 06/17/2026 21:17 | 1 | 56.92 |
| 06/17/2026 21:17 | 25 | 56.92 |
| 06/17/2026 21:17 | 64 | 56.93 |
| 06/17/2026 21:17 | 26 | 56.93 |
| 06/17/2026 21:17 | 1 | 56.94 |
| 06/17/2026 21:17 | 97 | 56.94 |
| 06/17/2026 21:17 | 135 | 56.94 |
| 06/17/2026 21:17 | 34 | 56.93 |
| 06/17/2026 21:17 | 34 | 56.93 |
| 06/17/2026 21:17 | 450 | 56.93 |
| 06/17/2026 21:17 | 100 | 56.94 |
| 06/17/2026 21:17 | 27 | 56.94 |
| 06/17/2026 21:17 | 100 | 56.95 |
| 06/17/2026 21:17 | 3 | 56.97 |
| 06/17/2026 21:17 | 10 | 56.97 |
| 06/17/2026 21:17 | 22 | 56.97 |
| 06/17/2026 21:17 | 100 | 56.97 |
| 06/17/2026 21:17 | 100 | 56.97 |
| 06/17/2026 21:17 | 27 | 56.97 |
| 06/17/2026 21:17 | 100 | 56.95 |
| 06/17/2026 21:17 | 22 | 56.95 |
| 06/17/2026 21:17 | 100 | 56.95 |
| 06/17/2026 21:17 | 100 | 56.97 |
| 06/17/2026 21:17 | 27 | 56.97 |
| 06/17/2026 21:17 | 22 | 56.96 |
| 06/17/2026 21:17 | 240 | 56.95 |
| 06/17/2026 21:17 | 50 | 56.94 |
| 06/17/2026 21:17 | 250 | 56.95 |
| 06/17/2026 21:17 | 50 | 56.95 |
| 06/17/2026 21:17 | 25 | 56.95 |
| 06/17/2026 21:17 | 100 | 56.96 |
| 06/17/2026 21:17 | 100 | 56.97 |
| 06/17/2026 21:17 | 25 | 56.97 |
| 06/17/2026 21:17 | 100 | 56.97 |
| 06/17/2026 21:17 | 100 | 57.03 |
| 06/17/2026 21:17 | 100 | 57.03 |
| 06/17/2026 21:17 | 100 | 57.03 |
| 06/17/2026 21:17 | 3 | 57.06 |
| 06/17/2026 21:16 | 10 | 57.05 |
| 06/17/2026 21:16 | 5 | 57.06 |
| 06/17/2026 21:16 | 95 | 57.06 |
| 06/17/2026 21:16 | 5 | 57.06 |
| 06/17/2026 21:16 | 8 | 57.07 |
| 06/17/2026 21:16 | 100 | 57.05 |
| 06/17/2026 21:16 | 100 | 57.05 |
| 06/17/2026 21:16 | 23 | 57.06 |
| 06/17/2026 21:16 | 57 | 57.06 |
| 06/17/2026 21:15 | 100 | 57.03 |
| 06/17/2026 21:15 | 30 | 57.06 |
| 06/17/2026 21:15 | 70 | 57.06 |
| 06/17/2026 21:15 | 100 | 57.07 |
| 06/17/2026 21:15 | 100 | 57.07 |
| 06/17/2026 21:15 | 100 | 57.07 |
| 06/17/2026 21:15 | 3 | 57.09 |
| 06/17/2026 21:15 | 100 | 57.10 |
| 06/17/2026 21:15 | 100 | 57.10 |
| 06/17/2026 21:15 | 100 | 57.12 |
| 06/17/2026 21:15 | 99 | 57.13 |
| 06/17/2026 21:15 | 2 | 57.14 |
| 06/17/2026 21:15 | 3 | 57.17 |
| 06/17/2026 21:15 | 1 | 57.13 |
| 06/17/2026 21:14 | 7 | 57.19 |
| 06/17/2026 21:14 | 100 | 57.17 |
| 06/17/2026 21:14 | 3 | 57.17 |
| 06/17/2026 21:14 | 11 | 57.13 |
| 06/17/2026 21:14 | 69 | 57.13 |
| 06/17/2026 21:14 | 100 | 57.12 |
| 06/17/2026 21:14 | 3 | 57.13 |
| 06/17/2026 21:14 | 2 | 57.13 |
| 06/17/2026 21:14 | 2 | 57.13 |
| 06/17/2026 21:14 | 100 | 57.13 |
| 06/17/2026 21:14 | 100 | 57.13 |
| 06/17/2026 21:14 | 27 | 57.13 |
| 06/17/2026 21:14 | 100 | 57.13 |
| 06/17/2026 21:14 | 80 | 57.14 |
| 06/17/2026 21:14 | 3 | 57.17 |
| 06/17/2026 21:13 | 6 | 57.19 |
| 06/17/2026 21:13 | 25 | 57.19 |
| 06/17/2026 21:13 | 1 | 57.19 |
| 06/17/2026 21:13 | 10 | 57.16 |
| 06/17/2026 21:13 | 290 | 57.16 |
| 06/17/2026 21:13 | 400 | 57.16 |
| 06/17/2026 21:13 | 230 | 57.16 |
| 06/17/2026 21:13 | 100 | 57.16 |
| 06/17/2026 21:13 | 70 | 57.16 |
| 06/17/2026 21:13 | 170 | 57.16 |
| 06/17/2026 21:13 | 130 | 57.16 |
| 06/17/2026 21:13 | 500 | 57.16 |
| 06/17/2026 21:13 | 300 | 57.16 |
| 06/17/2026 21:13 | 100 | 57.16 |
| 06/17/2026 21:13 | 100 | 57.16 |
| 06/17/2026 21:13 | 300 | 57.16 |
| 06/17/2026 21:13 | 80 | 57.16 |
| 06/17/2026 21:13 | 2 | 57.16 |
| 06/17/2026 21:13 | 33 | 57.16 |
| 06/17/2026 21:13 | 1 | 57.16 |
| 06/17/2026 21:13 | 3 | 57.13 |
| 06/17/2026 21:12 | 3 | 57.11 |
| 06/17/2026 21:12 | 11 | 57.10 |
| 06/17/2026 21:12 | 89 | 57.10 |
| 06/17/2026 21:12 | 100 | 57.10 |
| 06/17/2026 21:12 | 100 | 57.08 |
| 06/17/2026 21:12 | 5 | 57.07 |
| 06/17/2026 21:12 | 1 | 57.07 |
| 06/17/2026 21:12 | 37 | 57.07 |
| 06/17/2026 21:12 | 50 | 57.045 |
| 06/17/2026 21:12 | 20 | 57.04 |
| 06/17/2026 21:12 | 5 | 57.04 |
| 06/17/2026 21:12 | 100 | 57.03 |
| 06/17/2026 21:12 | 79 | 57.03 |
| 06/17/2026 21:12 | 100 | 57.03 |
| 06/17/2026 21:12 | 200 | 57.03 |
| 06/17/2026 21:12 | 2 | 57.03 |
| 06/17/2026 21:12 | 4 | 57.04 |
| 06/17/2026 21:12 | 100 | 57.05 |
| 06/17/2026 21:12 | 1 | 57.05 |
| 06/17/2026 21:11 | 100 | 57.025 |
| 06/17/2026 21:11 | 100 | 57.04 |
| 06/17/2026 21:11 | 2 | 57.08 |
| 06/17/2026 21:11 | 1 | 57.10 |
| 06/17/2026 21:11 | 100 | 57.13 |
| 06/17/2026 21:11 | 25 | 57.17 |
| 06/17/2026 21:11 | 25 | 57.17 |
| 06/17/2026 21:11 | 25 | 57.17 |
| 06/17/2026 21:11 | 50 | 57.20 |
| 06/17/2026 21:11 | 50 | 57.20 |
| 06/17/2026 21:11 | 20 | 57.21 |
| 06/17/2026 21:11 | 80 | 57.21 |
| 06/17/2026 21:11 | 20 | 57.21 |
| 06/17/2026 21:10 | 170 | 57.18 |
| 06/17/2026 21:10 | 1 | 57.22 |
| 06/17/2026 21:10 | 25 | 57.24 |
| 06/17/2026 21:10 | 2 | 57.26 |
| 06/17/2026 21:10 | 3 | 57.26 |
| 06/17/2026 21:10 | 72 | 57.26 |
| 06/17/2026 21:10 | 100 | 57.28 |
| 06/17/2026 21:10 | 300 | 57.28 |
| 06/17/2026 21:10 | 6 | 57.28 |
| 06/17/2026 21:10 | 8 | 57.30 |
| 06/17/2026 21:10 | 25 | 57.30 |
| 06/17/2026 21:10 | 25 | 57.30 |
| 06/17/2026 21:10 | 25 | 57.285 |
| 06/17/2026 21:10 | 25 | 57.285 |
| 06/17/2026 21:10 | 25 | 57.285 |
| 06/17/2026 21:09 | 28 | 57.26 |
| 06/17/2026 21:09 | 70 | 57.31 |
| 06/17/2026 21:09 | 93 | 57.31 |
| 06/17/2026 21:09 | 7 | 57.31 |
| 06/17/2026 21:09 | 93 | 57.31 |
| 06/17/2026 21:09 | 87 | 57.31 |
| 06/17/2026 21:09 | 13 | 57.31 |
| 06/17/2026 21:09 | 100 | 57.31 |
| 06/17/2026 21:09 | 37 | 57.31 |
| 06/17/2026 21:09 | 13 | 57.31 |
| 06/17/2026 21:09 | 87 | 57.31 |
| 06/17/2026 21:09 | 100 | 57.31 |
| 06/17/2026 21:09 | 100 | 57.34 |
| 06/17/2026 21:09 | 2 | 57.34 |
| 06/17/2026 21:09 | 5 | 57.32 |
| 06/17/2026 21:09 | 3 | 57.32 |
| 06/17/2026 21:09 | 1 | 57.32 |
| 06/17/2026 21:08 | 100 | 57.34 |
| 06/17/2026 21:08 | 100 | 57.35 |
| 06/17/2026 21:08 | 20 | 57.33 |
| 06/17/2026 21:08 | 120 | 57.33 |
| 06/17/2026 21:08 | 4 | 57.33 |
| 06/17/2026 21:08 | 1 | 57.31 |
| 06/17/2026 21:08 | 9 | 57.30 |
| 06/17/2026 21:07 | 7 | 57.27 |
| 06/17/2026 21:07 | 80 | 57.29 |
| 06/17/2026 21:07 | 9 | 57.30 |
| 06/17/2026 21:07 | 25 | 57.32 |
| 06/17/2026 21:07 | 25 | 57.32 |
| 06/17/2026 21:07 | 25 | 57.32 |
| 06/17/2026 21:07 | 25 | 57.32 |
| 06/17/2026 21:07 | 100 | 57.29 |
| 06/17/2026 21:07 | 100 | 57.29 |
| 06/17/2026 21:07 | 80 | 57.26 |
| 06/17/2026 21:07 | 100 | 57.26 |
| 06/17/2026 21:07 | 80 | 57.26 |
| 06/17/2026 21:07 | 78 | 57.26 |
| 06/17/2026 21:07 | 142 | 57.26 |
| 06/17/2026 21:06 | 9 | 57.30 |
| 06/17/2026 21:06 | 1 | 57.27 |
| 06/17/2026 21:06 | 100 | 57.27 |
| 06/17/2026 21:06 | 11 | 57.26 |
| 06/17/2026 21:06 | 100 | 57.26 |
| 06/17/2026 21:06 | 25 | 57.25 |
| 06/17/2026 21:06 | 80 | 57.23 |
| 06/17/2026 21:06 | 4 | 57.23 |
| 06/17/2026 21:06 | 37 | 57.23 |
| 06/17/2026 21:06 | 100 | 57.23 |
| 06/17/2026 21:05 | 100 | 57.22 |
| 06/17/2026 21:05 | 85 | 57.26 |
| 06/17/2026 21:05 | 80 | 57.26 |
| 06/17/2026 21:05 | 1 | 57.26 |
| 06/17/2026 21:05 | 11 | 57.26 |
| 06/17/2026 21:05 | 1 | 57.26 |
| 06/17/2026 21:05 | 1 | 57.25 |
| 06/17/2026 21:05 | 99 | 57.25 |
| 06/17/2026 21:05 | 1 | 57.22 |
| 06/17/2026 21:05 | 100 | 57.24 |
| 06/17/2026 21:05 | 100 | 57.25 |
| 06/17/2026 21:05 | 100 | 57.25 |
| 06/17/2026 21:05 | 150 | 57.25 |
| 06/17/2026 21:05 | 21 | 57.28 |
| 06/17/2026 21:04 | 100 | 57.27 |
| 06/17/2026 21:04 | 55 | 57.29 |
| 06/17/2026 21:04 | 25 | 57.29 |
| 06/17/2026 21:04 | 31 | 57.30 |
| 06/17/2026 21:04 | 19 | 57.30 |
| 06/17/2026 21:04 | 50 | 57.30 |
| 06/17/2026 21:04 | 100 | 57.30 |
| 06/17/2026 21:03 | 9 | 57.40 |
| 06/17/2026 21:03 | 50 | 57.355 |
| 06/17/2026 21:03 | 20 | 57.355 |
| 06/17/2026 21:03 | 80 | 57.355 |
| 06/17/2026 21:03 | 1 | 57.37 |
| 06/17/2026 21:03 | 44 | 57.37 |
| 06/17/2026 21:03 | 100 | 57.37 |
| 06/17/2026 21:03 | 2 | 57.40 |
| 06/17/2026 21:03 | 52 | 57.40 |
| 06/17/2026 21:03 | 94 | 57.40 |
| 06/17/2026 21:03 | 6 | 57.40 |
| 06/17/2026 21:02 | 20 | 57.43 |
| 06/17/2026 21:02 | 2 | 57.42 |
| 06/17/2026 21:02 | 98 | 57.42 |
| 06/17/2026 21:02 | 2 | 57.43 |
| 06/17/2026 21:02 | 29 | 57.43 |
| 06/17/2026 21:02 | 10 | 57.43 |
| 06/17/2026 21:02 | 2 | 57.44 |
| 06/17/2026 21:02 | 25 | 57.51 |
| 06/17/2026 21:02 | 100 | 57.48 |
| 06/17/2026 21:01 | 100 | 57.43 |
| 06/17/2026 21:01 | 100 | 57.46 |
| 06/17/2026 21:01 | 48 | 57.49 |
| 06/17/2026 21:01 | 100 | 57.47 |
| 06/17/2026 21:01 | 100 | 57.51 |
| 06/17/2026 21:01 | 100 | 57.51 |
| 06/17/2026 21:00 | 100 | 57.54 |
| 06/17/2026 21:00 | 99 | 57.54 |
| 06/17/2026 21:00 | 1 | 57.54 |
| 06/17/2026 21:00 | 1 | 57.54 |
| 06/17/2026 21:00 | 100 | 57.50 |
| 06/17/2026 20:59 | 100 | 57.48 |
| 06/17/2026 20:59 | 1 | 57.45 |
| 06/17/2026 20:59 | 10 | 57.45 |
| 06/17/2026 20:59 | 25 | 57.42 |
| 06/17/2026 20:59 | 25 | 57.42 |
| 06/17/2026 20:58 | 100 | 57.41 |
| 06/17/2026 20:58 | 1 | 57.42 |
| 06/17/2026 20:58 | 99 | 57.42 |
| 06/17/2026 20:58 | 1 | 57.42 |
| 06/17/2026 20:58 | 6 | 57.45 |
| 06/17/2026 20:58 | 3 | 57.47 |
| 06/17/2026 20:58 | 2 | 57.47 |
| 06/17/2026 20:58 | 100 | 57.48 |
| 06/17/2026 20:58 | 25 | 57.49 |
| 06/17/2026 20:57 | 78 | 57.55 |
| 06/17/2026 20:57 | 100 | 57.51 |
| 06/17/2026 20:57 | 100 | 57.51 |
| 06/17/2026 20:57 | 25 | 57.46 |
| 06/17/2026 20:57 | 100 | 57.46 |
| 06/17/2026 20:57 | 3 | 57.47 |
| 06/17/2026 20:57 | 100 | 57.47 |
| 06/17/2026 20:57 | 25 | 57.49 |
| 06/17/2026 20:57 | 25 | 57.49 |
| 06/17/2026 20:56 | 1 | 57.53 |
| 06/17/2026 20:56 | 100 | 57.56 |
| 06/17/2026 20:56 | 11 | 57.60 |
| 06/17/2026 20:55 | 36 | 57.59 |
| 06/17/2026 20:55 | 100 | 57.66 |
| 06/17/2026 20:55 | 1 | 57.67 |
| 06/17/2026 20:55 | 32 | 57.70 |
| 06/17/2026 20:55 | 29 | 57.73 |
| 06/17/2026 20:55 | 100 | 57.75 |
| 06/17/2026 20:55 | 100 | 57.75 |
| 06/17/2026 20:55 | 100 | 57.77 |
| 06/17/2026 20:55 | 2 | 57.77 |
| 06/17/2026 20:55 | 5 | 57.80 |
| 06/17/2026 20:55 | 100 | 57.80 |
| 06/17/2026 20:55 | 200 | 57.80 |
| 06/17/2026 20:54 | 3 | 57.845 |
| 06/17/2026 20:54 | 13 | 57.83 |
| 06/17/2026 20:54 | 55 | 57.81 |
| 06/17/2026 20:54 | 24 | 57.78 |
| 06/17/2026 20:54 | 9 | 57.78 |
| 06/17/2026 20:54 | 3 | 57.78 |
| 06/17/2026 20:54 | 25 | 57.78 |
| 06/17/2026 20:54 | 75 | 57.78 |
| 06/17/2026 20:54 | 64 | 57.78 |
| 06/17/2026 20:54 | 1 | 57.78 |
| 06/17/2026 20:54 | 100 | 57.78 |
| 06/17/2026 20:53 | 99 | 57.76 |
| 06/17/2026 20:53 | 1 | 57.76 |
| 06/17/2026 20:52 | 100 | 57.79 |
| 06/17/2026 20:52 | 16 | 57.79 |
| 06/17/2026 20:52 | 64 | 57.79 |
| 06/17/2026 20:52 | 1 | 57.79 |
| 06/17/2026 20:52 | 35 | 57.79 |
| 06/17/2026 20:52 | 3 | 57.80 |
| 06/17/2026 20:52 | 80 | 57.72 |
| 06/17/2026 20:52 | 100 | 57.72 |
| 06/17/2026 20:52 | 11 | 57.70 |
| 06/17/2026 20:51 | 100 | 57.70 |
| 06/17/2026 20:51 | 100 | 57.70 |
| 06/17/2026 20:51 | 73 | 57.68 |
| 06/17/2026 20:51 | 101 | 57.68 |
| 06/17/2026 20:51 | 26 | 57.68 |
| 06/17/2026 20:51 | 1 | 57.68 |
| 06/17/2026 20:51 | 100 | 57.68 |
| 06/17/2026 20:51 | 2 | 57.67 |
| 06/17/2026 20:51 | 80 | 57.67 |
| 06/17/2026 20:50 | 27 | 57.66 |
| 06/17/2026 20:50 | 300 | 57.67 |
| 06/17/2026 20:50 | 5 | 57.67 |
| 06/17/2026 20:50 | 100 | 57.67 |
| 06/17/2026 20:50 | 100 | 57.70 |
| 06/17/2026 20:50 | 100 | 57.71 |
| 06/17/2026 20:50 | 100 | 57.70 |
| 06/17/2026 20:50 | 55 | 57.72 |
| 06/17/2026 20:50 | 10 | 57.72 |
| 06/17/2026 20:50 | 100 | 57.72 |
| 06/17/2026 20:50 | 25 | 57.72 |
| 06/17/2026 20:50 | 100 | 57.72 |
| 06/17/2026 20:50 | 10 | 57.72 |
| 06/17/2026 20:50 | 100 | 57.72 |
| 06/17/2026 20:50 | 10 | 57.72 |
| 06/17/2026 20:50 | 25 | 57.73 |
| 06/17/2026 20:50 | 100 | 57.69 |
| 06/17/2026 20:50 | 200 | 57.69 |
| 06/17/2026 20:50 | 80 | 57.70 |
| 06/17/2026 20:50 | 100 | 57.70 |
| 06/17/2026 20:50 | 100 | 57.70 |
| 06/17/2026 20:50 | 100 | 57.71 |
| 06/17/2026 20:50 | 100 | 57.71 |
| 06/17/2026 20:49 | 83 | 57.71 |
| 06/17/2026 20:49 | 100 | 57.75 |
| 06/17/2026 20:49 | 100 | 57.75 |
| 06/17/2026 20:49 | 1 | 57.75 |
| 06/17/2026 20:49 | 80 | 57.75 |
| 06/17/2026 20:49 | 5 | 57.75 |
| 06/17/2026 20:49 | 137 | 57.75 |
| 06/17/2026 20:49 | 100 | 57.75 |
| 06/17/2026 20:49 | 5 | 57.75 |
| 06/17/2026 20:49 | 100 | 57.71 |
| 06/17/2026 20:49 | 240 | 57.71 |
| 06/17/2026 20:49 | 50 | 57.71 |
| 06/17/2026 20:49 | 300 | 57.71 |
| 06/17/2026 20:48 | 25 | 57.68 |
| 06/17/2026 20:48 | 27 | 57.68 |
| 06/17/2026 20:48 | 100 | 57.68 |
| 06/17/2026 20:48 | 100 | 57.72 |
| 06/17/2026 20:48 | 19 | 57.73 |
| 06/17/2026 20:48 | 80 | 57.73 |
| 06/17/2026 20:47 | 25 | 57.765 |
| 06/17/2026 20:47 | 25 | 57.765 |
| 06/17/2026 20:47 | 1 | 57.73 |
| 06/17/2026 20:47 | 100 | 57.75 |
| 06/17/2026 20:47 | 22 | 57.75 |
| 06/17/2026 20:47 | 100 | 57.76 |
| 06/17/2026 20:47 | 5 | 57.76 |
| 06/17/2026 20:47 | 78 | 57.75 |
| 06/17/2026 20:46 | 24 | 57.78 |
| 06/17/2026 20:46 | 1 | 57.78 |
| 06/17/2026 20:46 | 100 | 57.81 |
| 06/17/2026 20:46 | 6 | 57.81 |
| 06/17/2026 20:46 | 100 | 57.77 |
| 06/17/2026 20:46 | 100 | 57.77 |
| 06/17/2026 20:46 | 41 | 57.76 |
| 06/17/2026 20:46 | 34 | 57.76 |
| 06/17/2026 20:46 | 25 | 57.76 |
| 06/17/2026 20:45 | 80 | 57.77 |
| 06/17/2026 20:45 | 100 | 57.81 |
| 06/17/2026 20:45 | 100 | 57.83 |
| 06/17/2026 20:45 | 100 | 57.84 |
| 06/17/2026 20:45 | 100 | 57.85 |
| 06/17/2026 20:45 | 87 | 57.86 |
| 06/17/2026 20:45 | 113 | 57.86 |
| 06/17/2026 20:45 | 100 | 57.86 |
| 06/17/2026 20:45 | 87 | 57.86 |
| 06/17/2026 20:45 | 13 | 57.86 |
| 06/17/2026 20:45 | 100 | 57.90 |
| 06/17/2026 20:45 | 100 | 57.88 |
| 06/17/2026 20:45 | 200 | 57.89 |
| 06/17/2026 20:45 | 11 | 57.87 |
| 06/17/2026 20:45 | 10 | 57.87 |
| 06/17/2026 20:45 | 3 | 57.87 |
| 06/17/2026 20:45 | 32 | 57.85 |
| 06/17/2026 20:45 | 100 | 57.85 |
| 06/17/2026 20:45 | 100 | 57.85 |
| 06/17/2026 20:45 | 100 | 57.86 |
| 06/17/2026 20:45 | 25 | 57.86 |
| 06/17/2026 20:45 | 75 | 57.86 |
| 06/17/2026 20:45 | 125 | 57.87 |
| 06/17/2026 20:45 | 150 | 57.89 |
| 06/17/2026 20:44 | 20 | 57.92 |
| 06/17/2026 20:44 | 25 | 57.95 |
| 06/17/2026 20:44 | 25 | 57.95 |
| 06/17/2026 20:44 | 25 | 57.95 |
| 06/17/2026 20:43 | 10 | 57.90 |
| 06/17/2026 20:43 | 14 | 57.90 |
| 06/17/2026 20:43 | 13 | 57.90 |
| 06/17/2026 20:43 | 3 | 57.92 |
| 06/17/2026 20:42 | 100 | 57.85 |
| 06/17/2026 20:42 | 100 | 57.82 |
| 06/17/2026 20:42 | 100 | 57.78 |
| 06/17/2026 20:42 | 100 | 57.75 |
| 06/17/2026 20:42 | 240 | 57.73 |
| 06/17/2026 20:42 | 50 | 57.73 |
| 06/17/2026 20:42 | 100 | 57.70 |
| 06/17/2026 20:42 | 2 | 57.70 |
| 06/17/2026 20:42 | 100 | 57.70 |
| 06/17/2026 20:42 | 1 | 57.71 |
| 06/17/2026 20:42 | 1 | 57.72 |
| 06/17/2026 20:42 | 100 | 57.72 |
| 06/17/2026 20:42 | 100 | 57.73 |
| 06/17/2026 20:42 | 1 | 57.73 |
| 06/17/2026 20:42 | 100 | 57.74 |
| 06/17/2026 20:42 | 100 | 57.75 |
| 06/17/2026 20:42 | 200 | 57.75 |
| 06/17/2026 20:42 | 100 | 57.75 |
| 06/17/2026 20:41 | 45 | 57.77 |
| 06/17/2026 20:41 | 55 | 57.77 |
| 06/17/2026 20:41 | 20 | 57.77 |
| 06/17/2026 20:41 | 100 | 57.78 |
| 06/17/2026 20:41 | 25 | 57.78 |
| 06/17/2026 20:41 | 7 | 57.78 |
| 06/17/2026 20:41 | 100 | 57.78 |
| 06/17/2026 20:41 | 80 | 57.80 |
| 06/17/2026 20:41 | 1 | 57.80 |
| 06/17/2026 20:41 | 1 | 57.74 |
| 06/17/2026 20:41 | 1 | 57.76 |
| 06/17/2026 20:41 | 100 | 57.78 |
| 06/17/2026 20:41 | 70 | 57.78 |
| 06/17/2026 20:41 | 30 | 57.78 |
| 06/17/2026 20:41 | 100 | 57.78 |
| 06/17/2026 20:41 | 46 | 57.79 |
| 06/17/2026 20:41 | 4 | 57.79 |
| 06/17/2026 20:41 | 100 | 57.79 |
| 06/17/2026 20:41 | 50 | 57.79 |
| 06/17/2026 20:41 | 50 | 57.79 |
| 06/17/2026 20:41 | 50 | 57.79 |
| 06/17/2026 20:41 | 5 | 57.79 |
| 06/17/2026 20:41 | 200 | 57.79 |
| 06/17/2026 20:41 | 10 | 57.79 |
| 06/17/2026 20:41 | 190 | 57.79 |
| 06/17/2026 20:41 | 100 | 57.79 |
| 06/17/2026 20:40 | 100 | 57.83 |
| 06/17/2026 20:40 | 12 | 57.85 |
| 06/17/2026 20:40 | 100 | 57.86 |
| 06/17/2026 20:39 | 53 | 57.80 |
| 06/17/2026 20:39 | 48 | 57.80 |
| 06/17/2026 20:39 | 50 | 57.80 |
| 06/17/2026 20:39 | 101 | 57.80 |
| 06/17/2026 20:39 | 101 | 57.80 |
| 06/17/2026 20:39 | 145 | 57.83 |
| 06/17/2026 20:39 | 155 | 57.83 |
| 06/17/2026 20:39 | 40 | 57.83 |
| 06/17/2026 20:39 | 100 | 57.83 |
| 06/17/2026 20:39 | 95 | 57.83 |
| 06/17/2026 20:39 | 5 | 57.83 |
| 06/17/2026 20:39 | 14 | 57.84 |
| 06/17/2026 20:39 | 100 | 57.84 |
| 06/17/2026 20:39 | 100 | 57.84 |
| 06/17/2026 20:39 | 100 | 57.84 |
| 06/17/2026 20:39 | 86 | 57.84 |
| 06/17/2026 20:39 | 100 | 57.84 |
| 06/17/2026 20:39 | 100 | 57.84 |
| 06/17/2026 20:39 | 100 | 57.84 |
| 06/17/2026 20:39 | 39 | 57.85 |
| 06/17/2026 20:38 | 80 | 57.85 |
| 06/17/2026 20:38 | 1 | 57.81 |
| 06/17/2026 20:38 | 36 | 57.83 |
| 06/17/2026 20:38 | 44 | 57.81 |
| 06/17/2026 20:38 | 100 | 57.79 |
| 06/17/2026 20:38 | 11 | 57.78 |
| 06/17/2026 20:38 | 100 | 57.78 |
| 06/17/2026 20:38 | 100 | 57.74 |
| 06/17/2026 20:38 | 98 | 57.72 |
| 06/17/2026 20:37 | 75 | 57.73 |
| 06/17/2026 20:37 | 25 | 57.73 |
| 06/17/2026 20:37 | 100 | 57.73 |
| 06/17/2026 20:37 | 100 | 57.73 |
| 06/17/2026 20:37 | 100 | 57.73 |
| 06/17/2026 20:37 | 21 | 57.73 |
| 06/17/2026 20:37 | 6 | 57.73 |
| 06/17/2026 20:37 | 73 | 57.73 |
| 06/17/2026 20:37 | 13 | 57.74 |
| 06/17/2026 20:37 | 7 | 57.75 |
| 06/17/2026 20:37 | 7 | 57.77 |
| 06/17/2026 20:37 | 1 | 57.77 |
| 06/17/2026 20:37 | 7 | 57.78 |
| 06/17/2026 20:37 | 56 | 57.78 |
| 06/17/2026 20:37 | 100 | 57.77 |
| 06/17/2026 20:36 | 7 | 57.70 |
| 06/17/2026 20:36 | 25 | 57.60 |
| 06/17/2026 20:36 | 200 | 57.59 |
| 06/17/2026 20:36 | 170 | 57.59 |
| 06/17/2026 20:36 | 200 | 57.59 |
| 06/17/2026 20:36 | 6 | 57.53 |
| 06/17/2026 20:35 | 100 | 57.50 |
| 06/17/2026 20:35 | 1 | 57.48 |
| 06/17/2026 20:35 | 80 | 57.45 |
| 06/17/2026 20:35 | 100 | 57.39 |
| 06/17/2026 20:33 | 25 | 57.42 |
| 06/17/2026 20:33 | 75 | 57.42 |
| 06/17/2026 20:33 | 25 | 57.43 |
| 06/17/2026 20:33 | 25 | 57.43 |
| 06/17/2026 20:33 | 25 | 57.43 |
| 06/17/2026 20:33 | 25 | 57.43 |
| 06/17/2026 20:33 | 13 | 57.48 |
| 06/17/2026 20:32 | 25 | 57.47 |
| 06/17/2026 20:32 | 25 | 57.48 |
| 06/17/2026 20:32 | 25 | 57.48 |
| 06/17/2026 20:32 | 25 | 57.47 |
| 06/17/2026 20:32 | 25 | 57.47 |
| 06/17/2026 20:32 | 25 | 57.47 |
| 06/17/2026 20:32 | 1 | 57.40 |
| 06/17/2026 20:32 | 100 | 57.40 |
| 06/17/2026 20:32 | 4 | 57.39 |
| 06/17/2026 20:32 | 100 | 57.39 |
| 06/17/2026 20:32 | 100 | 57.39 |
| 06/17/2026 20:32 | 6 | 57.33 |
| 06/17/2026 20:32 | 25 | 57.37 |
| 06/17/2026 20:32 | 100 | 57.37 |
| 06/17/2026 20:32 | 100 | 57.38 |
| 06/17/2026 20:32 | 100 | 57.39 |
| 06/17/2026 20:32 | 100 | 57.42 |
| 06/17/2026 20:32 | 100 | 57.42 |
| 06/17/2026 20:32 | 100 | 57.45 |
| 06/17/2026 20:32 | 25 | 57.50 |
| 06/17/2026 20:32 | 25 | 57.50 |
| 06/17/2026 20:31 | 50 | 57.50 |
| 06/17/2026 20:31 | 50 | 57.50 |
| 06/17/2026 20:31 | 50 | 57.50 |
| 06/17/2026 20:31 | 5 | 57.50 |
| 06/17/2026 20:31 | 261 | 57.51 |
| 06/17/2026 20:31 | 224 | 57.51 |
| 06/17/2026 20:31 | 500 | 57.51 |
| 06/17/2026 20:31 | 500 | 57.51 |
| 06/17/2026 20:31 | 25 | 57.51 |
| 06/17/2026 20:31 | 25 | 57.51 |
| 06/17/2026 20:31 | 15 | 57.49 |
| 06/17/2026 20:31 | 6 | 57.43 |
| 06/17/2026 20:31 | 1 | 57.42 |
| 06/17/2026 20:31 | 80 | 57.42 |
| 06/17/2026 20:31 | 200 | 57.37 |
| 06/17/2026 20:31 | 50 | 57.37 |
| 06/17/2026 20:31 | 100 | 57.37 |
| 06/17/2026 20:30 | 11 | 57.35 |
| 06/17/2026 20:29 | 10 | 57.40 |
| 06/17/2026 20:29 | 200 | 57.36 |
| 06/17/2026 20:29 | 1 | 57.34 |
| 06/17/2026 20:29 | 100 | 57.37 |
| 06/17/2026 20:29 | 100 | 57.38 |
| 06/17/2026 20:28 | 9 | 57.44 |
| 06/17/2026 20:28 | 23 | 57.44 |
| 06/17/2026 20:28 | 25 | 57.44 |
| 06/17/2026 20:28 | 25 | 57.44 |
| 06/17/2026 20:28 | 27 | 57.44 |
| 06/17/2026 20:28 | 100 | 57.44 |
| 06/17/2026 20:28 | 100 | 57.45 |
| 06/17/2026 20:28 | 100 | 57.45 |
| 06/17/2026 20:28 | 57 | 57.51 |
| 06/17/2026 20:28 | 89 | 57.465 |
| 06/17/2026 20:28 | 50 | 57.465 |
| 06/17/2026 20:27 | 86 | 57.48 |
| 06/17/2026 20:27 | 3 | 57.48 |
| 06/17/2026 20:27 | 100 | 57.48 |
| 06/17/2026 20:27 | 100 | 57.49 |
| 06/17/2026 20:27 | 125 | 57.50 |
| 06/17/2026 20:27 | 50 | 57.495 |
| 06/17/2026 20:27 | 100 | 57.50 |
| 06/17/2026 20:27 | 100 | 57.50 |
| 06/17/2026 20:27 | 1 | 57.50 |
| 06/17/2026 20:27 | 1 | 57.51 |
| 06/17/2026 20:27 | 125 | 57.55 |
| 06/17/2026 20:27 | 240 | 57.55 |
| 06/17/2026 20:27 | 46 | 57.54 |
| 06/17/2026 20:27 | 100 | 57.54 |
| 06/17/2026 20:27 | 164 | 57.54 |
| 06/17/2026 20:27 | 36 | 57.54 |
| 06/17/2026 20:27 | 1 | 57.56 |
| 06/17/2026 20:27 | 21 | 57.56 |
| 06/17/2026 20:27 | 173 | 57.56 |
| 06/17/2026 20:27 | 100 | 57.56 |
| 06/17/2026 20:27 | 87 | 57.56 |
| 06/17/2026 20:27 | 13 | 57.56 |
| 06/17/2026 20:27 | 99 | 57.57 |
| 06/17/2026 20:27 | 1 | 57.57 |
| 06/17/2026 20:27 | 10 | 57.60 |
| 06/17/2026 20:26 | 100 | 57.61 |
| 06/17/2026 20:26 | 25 | 57.62 |
| 06/17/2026 20:26 | 75 | 57.62 |
| 06/17/2026 20:26 | 36 | 57.62 |
| 06/17/2026 20:26 | 39 | 57.62 |
| 06/17/2026 20:26 | 61 | 57.62 |
| 06/17/2026 20:26 | 100 | 57.62 |
| 06/17/2026 20:26 | 100 | 57.62 |
| 06/17/2026 20:26 | 100 | 57.62 |
| 06/17/2026 20:26 | 35 | 57.63 |
| 06/17/2026 20:26 | 300 | 57.64 |
| 06/17/2026 20:26 | 100 | 57.65 |
| 06/17/2026 20:26 | 35 | 57.69 |
| 06/17/2026 20:26 | 100 | 57.68 |
| 06/17/2026 20:26 | 5 | 57.67 |
| 06/17/2026 20:26 | 5 | 57.68 |
| 06/17/2026 20:26 | 1 | 57.68 |
| 06/17/2026 20:26 | 4 | 57.68 |
| 06/17/2026 20:26 | 40 | 57.68 |
| 06/17/2026 20:26 | 100 | 57.68 |
| 06/17/2026 20:26 | 5 | 57.67 |
| 06/17/2026 20:26 | 100 | 57.66 |
| 06/17/2026 20:26 | 100 | 57.67 |
| 06/17/2026 20:26 | 100 | 57.67 |
| 06/17/2026 20:26 | 100 | 57.67 |
| 06/17/2026 20:26 | 100 | 57.67 |
| 06/17/2026 20:26 | 100 | 57.66 |
| 06/17/2026 20:26 | 100 | 57.66 |
| 06/17/2026 20:26 | 80 | 57.67 |
| 06/17/2026 20:26 | 38 | 57.67 |
| 06/17/2026 20:26 | 100 | 57.67 |
| 06/17/2026 20:26 | 50 | 57.67 |
| 06/17/2026 20:26 | 50 | 57.67 |
| 06/17/2026 20:26 | 100 | 57.67 |
| 06/17/2026 20:26 | 100 | 57.67 |
| 06/17/2026 20:26 | 100 | 57.67 |
| 06/17/2026 20:26 | 100 | 57.67 |
| 06/17/2026 20:26 | 100 | 57.68 |
| 06/17/2026 20:26 | 1 | 57.69 |
| 06/17/2026 20:25 | 10 | 57.71 |
| 06/17/2026 20:25 | 10 | 57.685 |
| 06/17/2026 20:25 | 92 | 57.67 |
| 06/17/2026 20:25 | 8 | 57.67 |
| 06/17/2026 20:25 | 24 | 57.67 |
| 06/17/2026 20:25 | 76 | 57.67 |
| 06/17/2026 20:25 | 100 | 57.67 |
| 06/17/2026 20:25 | 32 | 57.67 |
| 06/17/2026 20:25 | 123 | 57.67 |
| 06/17/2026 20:25 | 100 | 57.67 |
| 06/17/2026 20:25 | 100 | 57.67 |
| 06/17/2026 20:25 | 28 | 57.68 |
| 06/17/2026 20:25 | 30 | 57.70 |
| 06/17/2026 20:25 | 100 | 57.70 |
| 06/17/2026 20:25 | 10 | 57.70 |
| 06/17/2026 20:25 | 28 | 57.69 |
| 06/17/2026 20:25 | 100 | 57.67 |
| 06/17/2026 20:25 | 145 | 57.67 |
| 06/17/2026 20:25 | 100 | 57.67 |
| 06/17/2026 20:25 | 100 | 57.67 |
| 06/17/2026 20:25 | 22 | 57.67 |
| 06/17/2026 20:25 | 78 | 57.67 |
| 06/17/2026 20:25 | 100 | 57.67 |
| 06/17/2026 20:25 | 100 | 57.67 |
| 06/17/2026 20:25 | 100 | 57.67 |
| 06/17/2026 20:25 | 1 | 57.68 |
| 06/17/2026 20:25 | 5 | 57.70 |
| 06/17/2026 20:24 | 100 | 57.725 |
| 06/17/2026 20:24 | 50 | 57.72 |
| 06/17/2026 20:24 | 240 | 57.72 |
| 06/17/2026 20:24 | 25 | 57.70 |
| 06/17/2026 20:24 | 14 | 57.71 |
| 06/17/2026 20:24 | 25 | 57.70 |
| 06/17/2026 20:24 | 25 | 57.70 |
| 06/17/2026 20:24 | 1 | 57.73 |
| 06/17/2026 20:24 | 240 | 57.74 |
| 06/17/2026 20:24 | 100 | 57.75 |
| 06/17/2026 20:23 | 25 | 57.67 |
| 06/17/2026 20:23 | 50 | 57.66 |
| 06/17/2026 20:23 | 25 | 57.69 |
| 06/17/2026 20:23 | 25 | 57.69 |
| 06/17/2026 20:23 | 25 | 57.69 |
| 06/17/2026 20:23 | 265 | 57.70 |
| 06/17/2026 20:23 | 35 | 57.70 |
| 06/17/2026 20:23 | 500 | 57.70 |
| 06/17/2026 20:23 | 25 | 57.68 |
| 06/17/2026 20:22 | 46 | 57.62 |
| 06/17/2026 20:22 | 100 | 57.62 |
| 06/17/2026 20:22 | 100 | 57.58 |
| 06/17/2026 20:22 | 1 | 57.58 |
| 06/17/2026 20:22 | 99 | 57.58 |
| 06/17/2026 20:22 | 100 | 57.58 |
| 06/17/2026 20:22 | 1 | 57.59 |
| 06/17/2026 20:22 | 1 | 57.59 |
| 06/17/2026 20:22 | 99 | 57.59 |
| 06/17/2026 20:22 | 300 | 57.60 |
| 06/17/2026 20:22 | 1 | 57.60 |
| 06/17/2026 20:22 | 72 | 57.60 |
| 06/17/2026 20:22 | 1 | 57.60 |
| 06/17/2026 20:22 | 100 | 57.61 |
| 06/17/2026 20:22 | 100 | 57.61 |
| 06/17/2026 20:22 | 100 | 57.62 |
| 06/17/2026 20:22 | 1 | 57.62 |
| 06/17/2026 20:21 | 25 | 57.64 |
| 06/17/2026 20:21 | 200 | 57.66 |
| 06/17/2026 20:21 | 13 | 57.64 |
| 06/17/2026 20:21 | 100 | 57.64 |
| 06/17/2026 20:21 | 100 | 57.65 |
| 06/17/2026 20:21 | 95 | 57.66 |
| 06/17/2026 20:21 | 5 | 57.66 |
| 06/17/2026 20:21 | 2 | 57.66 |
| 06/17/2026 20:21 | 16 | 57.67 |
| 06/17/2026 20:19 | 3 | 57.72 |
| 06/17/2026 20:19 | 3 | 57.72 |
| 06/17/2026 20:19 | 82 | 57.70 |
| 06/17/2026 20:19 | 18 | 57.70 |
| 06/17/2026 20:19 | 300 | 57.72 |
| 06/17/2026 20:19 | 4 | 57.72 |
| 06/17/2026 20:19 | 13 | 57.72 |
| 06/17/2026 20:19 | 4 | 57.725 |
| 06/17/2026 20:19 | 17 | 57.725 |
| 06/17/2026 20:19 | 25 | 57.725 |
| 06/17/2026 20:19 | 17 | 57.725 |
| 06/17/2026 20:19 | 25 | 57.725 |
| 06/17/2026 20:19 | 25 | 57.725 |
| 06/17/2026 20:19 | 25 | 57.725 |
| 06/17/2026 20:19 | 17 | 57.725 |
| 06/17/2026 20:19 | 25 | 57.725 |
| 06/17/2026 20:19 | 17 | 57.725 |
| 06/17/2026 20:19 | 25 | 57.725 |
| 06/17/2026 20:19 | 25 | 57.725 |
| 06/17/2026 20:19 | 25 | 57.725 |
| 06/17/2026 20:19 | 17 | 57.725 |
| 06/17/2026 20:19 | 17 | 57.725 |
| 06/17/2026 20:19 | 25 | 57.725 |
| 06/17/2026 20:19 | 25 | 57.725 |
| 06/17/2026 20:19 | 25 | 57.725 |
| 06/17/2026 20:19 | 17 | 57.725 |
| 06/17/2026 20:19 | 25 | 57.725 |
| 06/17/2026 20:19 | 25 | 57.725 |
| 06/17/2026 20:19 | 25 | 57.725 |
| 06/17/2026 20:19 | 25 | 57.725 |
| 06/17/2026 20:19 | 25 | 57.725 |
| 06/17/2026 20:19 | 25 | 57.725 |
| 06/17/2026 20:19 | 25 | 57.725 |
| 06/17/2026 20:19 | 25 | 57.725 |
| 06/17/2026 20:19 | 25 | 57.725 |
| 06/17/2026 20:19 | 25 | 57.725 |
| 06/17/2026 20:19 | 25 | 57.725 |
| 06/17/2026 20:19 | 25 | 57.725 |
| 06/17/2026 20:19 | 25 | 57.725 |
| 06/17/2026 20:19 | 25 | 57.725 |
| 06/17/2026 20:19 | 25 | 57.725 |
| 06/17/2026 20:19 | 25 | 57.725 |
| 06/17/2026 20:19 | 17 | 57.725 |
| 06/17/2026 20:19 | 25 | 57.725 |
| 06/17/2026 20:19 | 25 | 57.725 |
| 06/17/2026 20:19 | 17 | 57.725 |
| 06/17/2026 20:19 | 25 | 57.725 |
| 06/17/2026 20:19 | 17 | 57.725 |
| 06/17/2026 20:19 | 17 | 57.725 |
| 06/17/2026 20:19 | 17 | 57.725 |
| 06/17/2026 20:19 | 9 | 57.725 |
| 06/17/2026 20:19 | 17 | 57.725 |
| 06/17/2026 20:19 | 16 | 57.725 |
| 06/17/2026 20:19 | 1 | 57.725 |
| 06/17/2026 20:19 | 17 | 57.725 |
| 06/17/2026 20:19 | 17 | 57.725 |
| 06/17/2026 20:19 | 17 | 57.725 |
| 06/17/2026 20:19 | 17 | 57.725 |
| 06/17/2026 20:19 | 17 | 57.725 |
| 06/17/2026 20:19 | 17 | 57.725 |
| 06/17/2026 20:19 | 17 | 57.725 |
| 06/17/2026 20:19 | 17 | 57.725 |
| 06/17/2026 20:19 | 29 | 57.71 |
| 06/17/2026 20:19 | 110 | 57.71 |
| 06/17/2026 20:19 | 100 | 57.71 |
| 06/17/2026 20:18 | 1 | 57.685 |
| 06/17/2026 20:18 | 130 | 57.69 |
| 06/17/2026 20:18 | 40 | 57.66 |
| 06/17/2026 20:18 | 100 | 57.67 |
| 06/17/2026 20:18 | 100 | 57.68 |
| 06/17/2026 20:18 | 100 | 57.68 |
| 06/17/2026 20:18 | 100 | 57.68 |
| 06/17/2026 20:17 | 2 | 57.74 |
| 06/17/2026 20:17 | 1 | 57.72 |
| 06/17/2026 20:17 | 24 | 57.745 |
| 06/17/2026 20:17 | 25 | 57.745 |
| 06/17/2026 20:17 | 50 | 57.745 |
| 06/17/2026 20:17 | 25 | 57.745 |
| 06/17/2026 20:17 | 25 | 57.745 |
| 06/17/2026 20:17 | 1 | 57.745 |
| 06/17/2026 20:17 | 50 | 57.745 |
| 06/17/2026 20:16 | 100 | 57.75 |
| 06/17/2026 20:16 | 9 | 57.75 |
| 06/17/2026 20:16 | 90 | 57.75 |
| 06/17/2026 20:16 | 1 | 57.75 |
| 06/17/2026 20:16 | 33 | 57.75 |
| 06/17/2026 20:16 | 45 | 57.76 |
| 06/17/2026 20:16 | 35 | 57.78 |
| 06/17/2026 20:16 | 89 | 57.82 |
| 06/17/2026 20:16 | 100 | 57.83 |
| 06/17/2026 20:16 | 94 | 57.85 |
| 06/17/2026 20:16 | 6 | 57.85 |
| 06/17/2026 20:16 | 100 | 57.88 |
| 06/17/2026 20:16 | 74 | 57.88 |
| 06/17/2026 20:16 | 26 | 57.88 |
| 06/17/2026 20:16 | 27 | 57.88 |
| 06/17/2026 20:16 | 14 | 57.88 |
| 06/17/2026 20:16 | 100 | 57.89 |
| 06/17/2026 20:16 | 100 | 57.88 |
| 06/17/2026 20:16 | 80 | 57.88 |
| 06/17/2026 20:16 | 100 | 57.89 |
| 06/17/2026 20:16 | 43 | 57.89 |
| 06/17/2026 20:16 | 57 | 57.89 |
| 06/17/2026 20:16 | 100 | 57.89 |
| 06/17/2026 20:16 | 100 | 57.89 |
| 06/17/2026 20:16 | 100 | 57.89 |
| 06/17/2026 20:16 | 200 | 57.91 |
| 06/17/2026 20:16 | 100 | 57.91 |
| 06/17/2026 20:16 | 100 | 57.91 |
| 06/17/2026 20:16 | 100 | 57.91 |
| 06/17/2026 20:16 | 300 | 57.92 |
| 06/17/2026 20:16 | 25 | 57.975 |
| 06/17/2026 20:16 | 25 | 57.975 |
| 06/17/2026 20:15 | 20 | 57.96 |
| 06/17/2026 20:14 | 1 | 57.97 |
| 06/17/2026 20:14 | 27 | 57.97 |
| 06/17/2026 20:14 | 22 | 57.97 |
| 06/17/2026 20:14 | 1 | 57.97 |
| 06/17/2026 20:14 | 5 | 57.97 |
| 06/17/2026 20:14 | 138 | 57.97 |
| 06/17/2026 20:14 | 100 | 57.96 |
| 06/17/2026 20:14 | 358 | 57.92 |
| 06/17/2026 20:13 | 20 | 57.88 |
| 06/17/2026 20:13 | 2 | 57.92 |
| 06/17/2026 20:13 | 1 | 57.89 |
| 06/17/2026 20:13 | 100 | 57.92 |
| 06/17/2026 20:13 | 25 | 57.93 |
| 06/17/2026 20:13 | 99 | 57.96 |
| 06/17/2026 20:13 | 1 | 57.96 |
| 06/17/2026 20:13 | 25 | 57.99 |
| 06/17/2026 20:13 | 86 | 58.01 |
| 06/17/2026 20:13 | 14 | 58.01 |
| 06/17/2026 20:13 | 22 | 58.04 |
| 06/17/2026 20:13 | 25 | 58.04 |
| 06/17/2026 20:13 | 53 | 58.04 |
| 06/17/2026 20:13 | 100 | 58.04 |
| 06/17/2026 20:13 | 100 | 58.05 |
| 06/17/2026 20:13 | 100 | 58.05 |
| 06/17/2026 20:13 | 165 | 58.05 |
| 06/17/2026 20:13 | 31 | 58.05 |
| 06/17/2026 20:13 | 15 | 58.05 |
| 06/17/2026 20:13 | 10 | 58.06 |
| 06/17/2026 20:12 | 32 | 58.11 |
| 06/17/2026 20:12 | 50 | 58.11 |
| 06/17/2026 20:12 | 2 | 58.09 |
| 06/17/2026 20:12 | 1 | 58.09 |
| 06/17/2026 20:12 | 1 | 58.06 |
| 06/17/2026 20:12 | 99 | 58.06 |
| 06/17/2026 20:12 | 138 | 58.06 |
| 06/17/2026 20:12 | 1 | 58.015 |
| 06/17/2026 20:12 | 100 | 58.03 |
| 06/17/2026 20:12 | 59 | 58.01 |
| 06/17/2026 20:12 | 25 | 58.01 |
| 06/17/2026 20:12 | 500 | 57.99 |
| 06/17/2026 20:12 | 15 | 57.99 |
| 06/17/2026 20:12 | 1 | 57.99 |
| 06/17/2026 20:12 | 1 | 57.98 |
| 06/17/2026 20:12 | 100 | 57.97 |
| 06/17/2026 20:12 | 1 | 57.96 |
| 06/17/2026 20:12 | 100 | 57.96 |
| 06/17/2026 20:12 | 77 | 57.96 |
| 06/17/2026 20:12 | 23 | 57.96 |
| 06/17/2026 20:12 | 10 | 57.96 |
| 06/17/2026 20:12 | 100 | 57.93 |
| 06/17/2026 20:12 | 282 | 57.92 |
| 06/17/2026 20:12 | 18 | 57.92 |
| 06/17/2026 20:12 | 282 | 57.92 |
| 06/17/2026 20:12 | 25 | 57.92 |
| 06/17/2026 20:12 | 3 | 57.91 |
| 06/17/2026 20:12 | 80 | 57.91 |
| 06/17/2026 20:12 | 100 | 57.91 |
| 06/17/2026 20:12 | 100 | 57.91 |
| 06/17/2026 20:11 | 25 | 57.895 |
| 06/17/2026 20:11 | 25 | 57.895 |
| 06/17/2026 20:11 | 25 | 57.895 |
| 06/17/2026 20:11 | 25 | 57.895 |
| 06/17/2026 20:11 | 100 | 57.91 |
| 06/17/2026 20:11 | 38 | 57.91 |
| 06/17/2026 20:11 | 62 | 57.91 |
| 06/17/2026 20:11 | 100 | 57.91 |
| 06/17/2026 20:11 | 100 | 57.91 |
| 06/17/2026 20:11 | 25 | 57.895 |
| 06/17/2026 20:11 | 25 | 57.895 |
| 06/17/2026 20:11 | 25 | 57.895 |
| 06/17/2026 20:11 | 25 | 57.895 |
| 06/17/2026 20:11 | 23 | 57.85 |
| 06/17/2026 20:11 | 300 | 57.92 |
| 06/17/2026 20:11 | 300 | 57.92 |
| 06/17/2026 20:11 | 3 | 57.96 |
| 06/17/2026 20:11 | 3 | 57.96 |
| 06/17/2026 20:11 | 25 | 57.94 |
| 06/17/2026 20:11 | 25 | 57.92 |
| 06/17/2026 20:11 | 25 | 57.92 |
| 06/17/2026 20:11 | 25 | 57.92 |
| 06/17/2026 20:11 | 25 | 57.92 |
| 06/17/2026 20:11 | 25 | 57.92 |
| 06/17/2026 20:11 | 25 | 57.92 |
| 06/17/2026 20:11 | 25 | 57.92 |
| 06/17/2026 20:11 | 25 | 57.92 |
| 06/17/2026 20:11 | 25 | 57.92 |
| 06/17/2026 20:11 | 25 | 57.92 |
| 06/17/2026 20:11 | 25 | 57.92 |
| 06/17/2026 20:11 | 25 | 57.92 |
| 06/17/2026 20:11 | 25 | 57.92 |
| 06/17/2026 20:11 | 25 | 57.92 |
| 06/17/2026 20:11 | 25 | 57.92 |
| 06/17/2026 20:11 | 25 | 57.92 |
| 06/17/2026 20:11 | 25 | 57.92 |
| 06/17/2026 20:11 | 25 | 57.92 |
| 06/17/2026 20:11 | 25 | 57.92 |
| 06/17/2026 20:11 | 25 | 57.92 |
| 06/17/2026 20:11 | 25 | 57.92 |
| 06/17/2026 20:11 | 25 | 57.92 |
| 06/17/2026 20:11 | 25 | 57.92 |
| 06/17/2026 20:11 | 25 | 57.92 |
| 06/17/2026 20:11 | 120 | 57.92 |
| 06/17/2026 20:10 | 25 | 57.915 |
| 06/17/2026 20:09 | 100 | 57.77 |
| 06/17/2026 20:09 | 32 | 57.75 |
| 06/17/2026 20:09 | 100 | 57.76 |
| 06/17/2026 20:09 | 31 | 57.75 |
| 06/17/2026 20:09 | 100 | 57.74 |
| 06/17/2026 20:09 | 3 | 57.65 |
| 06/17/2026 20:09 | 4 | 57.56 |
| 06/17/2026 20:09 | 80 | 57.56 |
| 06/17/2026 20:09 | 3 | 57.56 |
| 06/17/2026 20:09 | 100 | 57.56 |
| 06/17/2026 20:08 | 25 | 57.50 |
| 06/17/2026 20:08 | 25 | 57.50 |
| 06/17/2026 20:08 | 25 | 57.50 |
| 06/17/2026 20:08 | 67 | 57.54 |
| 06/17/2026 20:08 | 33 | 57.54 |
| 06/17/2026 20:08 | 100 | 57.50 |
| 06/17/2026 20:08 | 100 | 57.51 |
| 06/17/2026 20:08 | 100 | 57.52 |
| 06/17/2026 20:08 | 100 | 57.53 |
| 06/17/2026 20:08 | 80 | 57.53 |
| 06/17/2026 20:08 | 80 | 57.53 |
| 06/17/2026 20:08 | 25 | 57.62 |
| 06/17/2026 20:08 | 25 | 57.62 |
| 06/17/2026 20:08 | 25 | 57.62 |
| 06/17/2026 20:08 | 25 | 57.62 |
| 06/17/2026 20:08 | 52 | 57.62 |
| 06/17/2026 20:07 | 1 | 57.58 |
| 06/17/2026 20:07 | 300 | 57.52 |
| 06/17/2026 20:07 | 80 | 57.49 |
| 06/17/2026 20:06 | 15 | 57.41 |
| 06/17/2026 20:06 | 101 | 57.40 |
| 06/17/2026 20:06 | 100 | 57.40 |
| 06/17/2026 20:06 | 88 | 57.38 |
| 06/17/2026 20:05 | 100 | 57.28 |
| 06/17/2026 20:05 | 6 | 57.26 |
| 06/17/2026 20:05 | 122 | 57.25 |
| 06/17/2026 20:05 | 10 | 57.24 |
| 06/17/2026 20:05 | 85 | 57.27 |
| 06/17/2026 20:05 | 100 | 57.26 |
| 06/17/2026 20:05 | 180 | 57.22 |
| 06/17/2026 20:05 | 1 | 57.21 |
| 06/17/2026 20:05 | 100 | 57.23 |
| 06/17/2026 20:05 | 100 | 57.22 |
| 06/17/2026 20:05 | 100 | 57.24 |
| 06/17/2026 20:05 | 100 | 57.24 |
| 06/17/2026 20:05 | 100 | 57.24 |
| 06/17/2026 20:05 | 100 | 57.25 |
| 06/17/2026 20:05 | 240 | 57.30 |
| 06/17/2026 20:05 | 1 | 57.30 |
| 06/17/2026 20:05 | 13 | 57.30 |
| 06/17/2026 20:05 | 100 | 57.31 |
| 06/17/2026 20:05 | 100 | 57.31 |
| 06/17/2026 20:05 | 14 | 57.34 |
| 06/17/2026 20:04 | 1 | 57.38 |
| 06/17/2026 20:04 | 6 | 57.41 |
| 06/17/2026 20:04 | 94 | 57.41 |
| 06/17/2026 20:04 | 300 | 57.42 |
| 06/17/2026 20:04 | 100 | 57.42 |
| 06/17/2026 20:03 | 175 | 57.40 |
| 06/17/2026 20:03 | 25 | 57.40 |
| 06/17/2026 20:03 | 175 | 57.40 |
| 06/17/2026 20:03 | 25 | 57.40 |
| 06/17/2026 20:03 | 13 | 57.40 |
| 06/17/2026 20:03 | 87 | 57.40 |
| 06/17/2026 20:03 | 100 | 57.40 |
| 06/17/2026 20:03 | 200 | 57.40 |
| 06/17/2026 20:03 | 200 | 57.40 |
| 06/17/2026 20:03 | 150 | 57.40 |
| 06/17/2026 20:03 | 50 | 57.40 |
| 06/17/2026 20:03 | 200 | 57.40 |
| 06/17/2026 20:03 | 200 | 57.40 |
| 06/17/2026 20:03 | 200 | 57.40 |
| 06/17/2026 20:03 | 200 | 57.40 |
| 06/17/2026 20:03 | 34 | 57.41 |
| 06/17/2026 20:03 | 300 | 57.41 |
| 06/17/2026 20:03 | 71 | 57.45 |
| 06/17/2026 20:03 | 100 | 57.44 |
| 06/17/2026 20:03 | 100 | 57.42 |
| 06/17/2026 20:03 | 100 | 57.43 |
| 06/17/2026 20:03 | 100 | 57.43 |
| 06/17/2026 20:03 | 200 | 57.44 |
| 06/17/2026 20:02 | 370 | 57.50 |
| 06/17/2026 20:02 | 125 | 57.49 |
| 06/17/2026 20:02 | 100 | 57.49 |
| 06/17/2026 20:02 | 2 | 57.50 |
| 06/17/2026 20:02 | 98 | 57.50 |
| 06/17/2026 20:02 | 92 | 57.50 |
| 06/17/2026 20:02 | 8 | 57.50 |
| 06/17/2026 20:02 | 75 | 57.62 |
| 06/17/2026 20:02 | 2 | 57.62 |
| 06/17/2026 20:02 | 100 | 57.67 |
| 06/17/2026 20:02 | 25 | 57.72 |
| 06/17/2026 20:01 | 92 | 57.74 |
| 06/17/2026 20:01 | 100 | 57.74 |
| 06/17/2026 20:01 | 50 | 57.74 |
| 06/17/2026 20:01 | 95 | 57.74 |
| 06/17/2026 20:01 | 50 | 57.705 |
| 06/17/2026 20:01 | 100 | 57.72 |
| 06/17/2026 20:01 | 220 | 57.73 |
| 06/17/2026 20:01 | 80 | 57.73 |
| 06/17/2026 20:01 | 14 | 57.77 |
| 06/17/2026 20:01 | 50 | 57.795 |
| 06/17/2026 20:01 | 25 | 57.76 |
| 06/17/2026 20:00 | 33 | 57.85 |
| 06/17/2026 20:00 | 100 | 57.85 |
| 06/17/2026 20:00 | 5 | 57.81 |
| 06/17/2026 20:00 | 40 | 57.81 |
| 06/17/2026 20:00 | 6 | 57.81 |
| 06/17/2026 20:00 | 10 | 57.83 |
| 06/17/2026 20:00 | 100 | 57.83 |
| 06/17/2026 20:00 | 100 | 57.85 |
| 06/17/2026 20:00 | 100 | 57.88 |
| 06/17/2026 20:00 | 200 | 57.88 |
| 06/17/2026 20:00 | 100 | 57.89 |
| 06/17/2026 20:00 | 96 | 57.90 |
| 06/17/2026 20:00 | 4 | 57.90 |
| 06/17/2026 20:00 | 87 | 57.90 |
| 06/17/2026 20:00 | 13 | 57.90 |
| 06/17/2026 20:00 | 100 | 57.90 |
| 06/17/2026 20:00 | 75 | 57.91 |
| 06/17/2026 20:00 | 25 | 57.91 |
| 06/17/2026 20:00 | 80 | 57.99 |
| 06/17/2026 20:00 | 100 | 57.94 |
| 06/17/2026 20:00 | 55 | 57.93 |
| 06/17/2026 20:00 | 45 | 57.93 |
| 06/17/2026 20:00 | 55 | 57.93 |
| 06/17/2026 20:00 | 45 | 57.905 |
| 06/17/2026 20:00 | 25 | 57.905 |
| 06/17/2026 20:00 | 3 | 57.92 |
| 06/17/2026 20:00 | 10 | 57.92 |
| 06/17/2026 20:00 | 7 | 57.92 |
| 06/17/2026 20:00 | 7 | 57.95 |
| 06/17/2026 20:00 | 25 | 57.92 |
| 06/17/2026 20:00 | 25 | 57.92 |
| 06/17/2026 20:00 | 75 | 57.92 |
| 06/17/2026 20:00 | 100 | 57.97 |
| 06/17/2026 20:00 | 37 | 57.97 |
| 06/17/2026 20:00 | 25 | 57.99 |
| 06/17/2026 20:00 | 1 | 57.995 |
| 06/17/2026 20:00 | 100 | 58.00 |
| 06/17/2026 20:00 | 100 | 58.01 |
| 06/17/2026 20:00 | 100 | 58.04 |
| 06/17/2026 20:00 | 84 | 58.04 |
| 06/17/2026 20:00 | 16 | 58.04 |
| 06/17/2026 20:00 | 62 | 58.06 |
| 06/17/2026 20:00 | 138 | 58.06 |
| 06/17/2026 20:00 | 100 | 58.06 |
| 06/17/2026 20:00 | 20 | 58.06 |
| 06/17/2026 20:00 | 100 | 58.06 |
| 06/17/2026 20:00 | 100 | 58.07 |
| 06/17/2026 20:00 | 100 | 58.07 |
| 06/17/2026 20:00 | 100 | 58.07 |
| 06/17/2026 20:00 | 100 | 58.07 |
| 06/17/2026 20:00 | 100 | 58.07 |
| 06/17/2026 20:00 | 100 | 58.07 |
| 06/17/2026 20:00 | 100 | 58.07 |
| 06/17/2026 19:58 | 200 | 58.13 |
| 06/17/2026 19:58 | 133 | 58.14 |
| 06/17/2026 19:58 | 21 | 58.14 |
| 06/17/2026 19:58 | 100 | 58.13 |
| 06/17/2026 19:58 | 55 | 58.13 |
| 06/17/2026 19:58 | 45 | 58.13 |
| 06/17/2026 19:58 | 82 | 58.12 |
| 06/17/2026 19:58 | 100 | 58.085 |
| 06/17/2026 19:58 | 100 | 58.085 |
| 06/17/2026 19:57 | 100 | 58.08 |
| 06/17/2026 19:57 | 1 | 58.03 |
| 06/17/2026 19:57 | 200 | 58.05 |
| 06/17/2026 19:57 | 100 | 58.06 |
| 06/17/2026 19:57 | 100 | 58.06 |
| 06/17/2026 19:57 | 100 | 58.06 |
| 06/17/2026 19:57 | 100 | 58.06 |
| 06/17/2026 19:56 | 3 | 58.10 |
| 06/17/2026 19:56 | 44 | 58.10 |
| 06/17/2026 19:56 | 153 | 58.10 |
| 06/17/2026 19:56 | 20 | 58.10 |
| 06/17/2026 19:56 | 100 | 58.09 |
| 06/17/2026 19:56 | 100 | 58.09 |
| 06/17/2026 19:56 | 100 | 58.09 |
| 06/17/2026 19:56 | 16 | 58.12 |
| 06/17/2026 19:56 | 1 | 58.12 |
| 06/17/2026 19:56 | 100 | 58.10 |
| 06/17/2026 19:56 | 1220 | 58.10 |
| 06/17/2026 19:56 | 100 | 58.10 |
| 06/17/2026 19:56 | 100 | 58.04 |
| 06/17/2026 19:56 | 3 | 58.02 |
| 06/17/2026 19:56 | 59 | 58.00 |
| 06/17/2026 19:56 | 100 | 58.00 |
| 06/17/2026 19:56 | 41 | 58.00 |
| 06/17/2026 19:56 | 100 | 58.00 |
| 06/17/2026 19:56 | 100 | 58.00 |
| 06/17/2026 19:56 | 30 | 58.00 |
| 06/17/2026 19:56 | 44 | 58.00 |
| 06/17/2026 19:56 | 12 | 57.98 |
| 06/17/2026 19:56 | 100 | 57.97 |
| 06/17/2026 19:56 | 37 | 57.97 |
| 06/17/2026 19:56 | 300 | 57.97 |
| 06/17/2026 19:56 | 100 | 57.97 |
| 06/17/2026 19:56 | 34 | 57.96 |
| 06/17/2026 19:55 | 16 | 57.92 |
| 06/17/2026 19:55 | 40 | 57.90 |
| 06/17/2026 19:55 | 100 | 57.89 |
| 06/17/2026 19:55 | 34 | 57.89 |
| 06/17/2026 19:55 | 10 | 57.89 |
| 06/17/2026 19:55 | 81 | 57.89 |
| 06/17/2026 19:55 | 19 | 57.89 |
| 06/17/2026 19:55 | 1 | 57.86 |
| 06/17/2026 19:55 | 72 | 57.87 |
| 06/17/2026 19:55 | 20 | 57.87 |
| 06/17/2026 19:55 | 100 | 57.87 |
| 06/17/2026 19:55 | 100 | 57.87 |
| 06/17/2026 19:54 | 46 | 57.89 |
| 06/17/2026 19:52 | 41 | 57.89 |
| 06/17/2026 19:52 | 39 | 57.89 |
| 06/17/2026 19:52 | 39 | 57.89 |
| 06/17/2026 19:52 | 20 | 57.86 |
| 06/17/2026 19:52 | 100 | 57.85 |
| 06/17/2026 19:52 | 100 | 57.86 |
| 06/17/2026 19:52 | 25 | 57.88 |
| 06/17/2026 19:52 | 149 | 57.88 |
| 06/17/2026 19:52 | 100 | 57.88 |
| 06/17/2026 19:52 | 20 | 57.87 |
| 06/17/2026 19:52 | 34 | 57.87 |
| 06/17/2026 19:52 | 5 | 57.85 |
| 06/17/2026 19:52 | 16 | 57.85 |
| 06/17/2026 19:52 | 84 | 57.85 |
| 06/17/2026 19:51 | 25 | 57.815 |
| 06/17/2026 19:51 | 25 | 57.81 |
| 06/17/2026 19:51 | 25 | 57.81 |
| 06/17/2026 19:51 | 25 | 57.81 |
| 06/17/2026 19:51 | 100 | 57.81 |
| 06/17/2026 19:51 | 25 | 57.81 |
| 06/17/2026 19:51 | 25 | 57.81 |
| 06/17/2026 19:51 | 25 | 57.81 |
| 06/17/2026 19:51 | 25 | 57.81 |
| 06/17/2026 19:51 | 25 | 57.81 |
| 06/17/2026 19:51 | 25 | 57.81 |
| 06/17/2026 19:51 | 113 | 57.87 |
| 06/17/2026 19:51 | 86 | 57.87 |
| 06/17/2026 19:51 | 25 | 57.87 |
| 06/17/2026 19:51 | 146 | 57.87 |
| 06/17/2026 19:51 | 100 | 57.85 |
| 06/17/2026 19:51 | 100 | 57.86 |
| 06/17/2026 19:51 | 80 | 57.87 |
| 06/17/2026 19:51 | 100 | 57.87 |
| 06/17/2026 19:51 | 100 | 57.89 |
| 06/17/2026 19:51 | 100 | 57.89 |
| 06/17/2026 19:51 | 100 | 57.90 |
| 06/17/2026 19:51 | 100 | 57.90 |
| 06/17/2026 19:51 | 80 | 57.90 |
| 06/17/2026 19:51 | 20 | 57.90 |
| 06/17/2026 19:51 | 100 | 57.92 |
| 06/17/2026 19:51 | 100 | 57.92 |
| 06/17/2026 19:51 | 20 | 57.92 |
| 06/17/2026 19:51 | 100 | 57.92 |
| 06/17/2026 19:51 | 14 | 57.93 |
| 06/17/2026 19:50 | 1 | 57.94 |
| 06/17/2026 19:50 | 24 | 57.935 |
| 06/17/2026 19:50 | 1 | 57.94 |
| 06/17/2026 19:50 | 24 | 57.935 |
| 06/17/2026 19:49 | 6 | 57.93 |
| 06/17/2026 19:49 | 1 | 57.91 |
| 06/17/2026 19:49 | 80 | 57.91 |
| 06/17/2026 19:49 | 3 | 57.90 |
| 06/17/2026 19:48 | 53 | 57.87 |
| 06/17/2026 19:48 | 20 | 57.82 |
| 06/17/2026 19:47 | 90 | 57.79 |
| 06/17/2026 19:47 | 10 | 57.79 |
| 06/17/2026 19:47 | 1 | 57.79 |
| 06/17/2026 19:47 | 20 | 57.77 |
| 06/17/2026 19:47 | 16 | 57.77 |
| 06/17/2026 19:46 | 100 | 57.73 |
| 06/17/2026 19:46 | 100 | 57.72 |
| 06/17/2026 19:46 | 100 | 57.69 |
| 06/17/2026 19:46 | 100 | 57.71 |
| 06/17/2026 19:46 | 8 | 57.73 |
| 06/17/2026 19:46 | 100 | 57.74 |
| 06/17/2026 19:45 | 10 | 57.74 |
| 06/17/2026 19:45 | 22 | 57.75 |
| 06/17/2026 19:45 | 25 | 57.76 |
| 06/17/2026 19:45 | 25 | 57.76 |
| 06/17/2026 19:45 | 25 | 57.76 |
| 06/17/2026 19:45 | 25 | 57.76 |
| 06/17/2026 19:45 | 102 | 57.74 |
| 06/17/2026 19:45 | 100 | 57.76 |
| 06/17/2026 19:45 | 100 | 57.76 |
| 06/17/2026 19:44 | 185 | 57.72 |
| 06/17/2026 19:43 | 8 | 57.69 |
| 06/17/2026 19:43 | 17 | 57.63 |
| 06/17/2026 19:43 | 2 | 57.63 |
| 06/17/2026 19:43 | 100 | 57.63 |
| 06/17/2026 19:43 | 50 | 57.63 |
| 06/17/2026 19:43 | 50 | 57.63 |
| 06/17/2026 19:42 | 100 | 57.62 |
| 06/17/2026 19:42 | 100 | 57.62 |
| 06/17/2026 19:42 | 25 | 57.62 |
| 06/17/2026 19:42 | 25 | 57.62 |
| 06/17/2026 19:42 | 25 | 57.62 |
| 06/17/2026 19:42 | 25 | 57.62 |
| 06/17/2026 19:42 | 100 | 57.62 |
| 06/17/2026 19:42 | 100 | 57.61 |
| 06/17/2026 19:42 | 25 | 57.63 |
| 06/17/2026 19:42 | 89 | 57.64 |
| 06/17/2026 19:42 | 11 | 57.64 |
| 06/17/2026 19:42 | 100 | 57.65 |
| 06/17/2026 19:42 | 50 | 57.65 |
| 06/17/2026 19:41 | 100 | 57.68 |
| 06/17/2026 19:41 | 100 | 57.70 |
| 06/17/2026 19:41 | 2 | 57.69 |
| 06/17/2026 19:41 | 2 | 57.68 |
| 06/17/2026 19:41 | 80 | 57.68 |
| 06/17/2026 19:41 | 100 | 57.68 |
| 06/17/2026 19:41 | 2 | 57.68 |
| 06/17/2026 19:40 | 100 | 57.65 |
| 06/17/2026 19:40 | 100 | 57.65 |
| 06/17/2026 19:40 | 100 | 57.65 |
| 06/17/2026 19:40 | 58 | 57.59 |
| 06/17/2026 19:40 | 2 | 57.60 |
| 06/17/2026 19:40 | 100 | 57.62 |
| 06/17/2026 19:40 | 100 | 57.65 |
| 06/17/2026 19:40 | 100 | 57.64 |
| 06/17/2026 19:40 | 100 | 57.64 |
| 06/17/2026 19:40 | 100 | 57.64 |
| 06/17/2026 19:40 | 27 | 57.64 |
| 06/17/2026 19:40 | 227 | 57.65 |
| 06/17/2026 19:40 | 27 | 57.67 |
| 06/17/2026 19:40 | 100 | 57.66 |
| 06/17/2026 19:40 | 100 | 57.64 |
| 06/17/2026 19:40 | 100 | 57.65 |
| 06/17/2026 19:40 | 100 | 57.66 |
| 06/17/2026 19:40 | 26 | 57.65 |
| 06/17/2026 19:40 | 20 | 57.65 |
| 06/17/2026 19:40 | 100 | 57.65 |
| 06/17/2026 19:40 | 5 | 57.67 |
| 06/17/2026 19:40 | 7 | 57.68 |
| 06/17/2026 19:40 | 1 | 57.68 |
| 06/17/2026 19:39 | 92 | 57.69 |
| 06/17/2026 19:39 | 100 | 57.58 |
| 06/17/2026 19:39 | 100 | 57.57 |
| 06/17/2026 19:39 | 100 | 57.57 |
| 06/17/2026 19:39 | 294 | 57.57 |
| 06/17/2026 19:39 | 6 | 57.58 |
| 06/17/2026 19:39 | 18 | 57.56 |
| 06/17/2026 19:39 | 134 | 57.56 |
| 06/17/2026 19:39 | 100 | 57.53 |
| 06/17/2026 19:39 | 64 | 57.56 |
| 06/17/2026 19:39 | 200 | 57.56 |
| 06/17/2026 19:39 | 3 | 57.59 |
| 06/17/2026 19:38 | 2 | 57.62 |
| 06/17/2026 19:38 | 307 | 57.60 |
| 06/17/2026 19:38 | 100 | 57.60 |
| 06/17/2026 19:38 | 2 | 57.55 |
| 06/17/2026 19:38 | 100 | 57.55 |
| 06/17/2026 19:38 | 100 | 57.495 |
| 06/17/2026 19:38 | 5 | 57.50 |
| 06/17/2026 19:38 | 4 | 57.52 |
| 06/17/2026 19:38 | 1 | 57.51 |
| 06/17/2026 19:38 | 1 | 57.50 |
| 06/17/2026 19:38 | 200 | 57.50 |
| 06/17/2026 19:37 | 5 | 57.45 |
| 06/17/2026 19:37 | 5 | 57.44 |
| 06/17/2026 19:37 | 100 | 57.41 |
| 06/17/2026 19:37 | 100 | 57.39 |
| 06/17/2026 19:37 | 100 | 57.39 |
| 06/17/2026 19:37 | 100 | 57.39 |
| 06/17/2026 19:37 | 100 | 57.435 |
| 06/17/2026 19:36 | 1 | 57.42 |
| 06/17/2026 19:36 | 5 | 57.37 |
| 06/17/2026 19:36 | 5 | 57.37 |
| 06/17/2026 19:36 | 50 | 57.325 |
| 06/17/2026 19:36 | 50 | 57.325 |
| 06/17/2026 19:36 | 5 | 57.32 |
| 06/17/2026 19:36 | 100 | 57.34 |
| 06/17/2026 19:36 | 51 | 57.35 |
| 06/17/2026 19:36 | 100 | 57.35 |
| 06/17/2026 19:36 | 149 | 57.35 |
| 06/17/2026 19:36 | 100 | 57.35 |
| 06/17/2026 19:36 | 100 | 57.35 |
| 06/17/2026 19:36 | 100 | 57.365 |
| 06/17/2026 19:36 | 100 | 57.36 |
| 06/17/2026 19:36 | 100 | 57.36 |
| 06/17/2026 19:36 | 100 | 57.36 |
| 06/17/2026 19:36 | 100 | 57.36 |
| 06/17/2026 19:36 | 80 | 57.37 |
| 06/17/2026 19:36 | 1 | 57.37 |
| 06/17/2026 19:36 | 200 | 57.37 |
| 06/17/2026 19:36 | 100 | 57.37 |
| 06/17/2026 19:36 | 82 | 57.37 |
| 06/17/2026 19:36 | 23 | 57.37 |
| 06/17/2026 19:36 | 100 | 57.37 |
| 06/17/2026 19:36 | 100 | 57.37 |
| 06/17/2026 19:36 | 2 | 57.37 |
| 06/17/2026 19:35 | 98 | 57.38 |
| 06/17/2026 19:35 | 2 | 57.38 |
| 06/17/2026 19:35 | 100 | 57.38 |
| 06/17/2026 19:35 | 100 | 57.38 |
| 06/17/2026 19:35 | 100 | 57.38 |
| 06/17/2026 19:35 | 100 | 57.38 |
| 06/17/2026 19:35 | 2 | 57.38 |
| 06/17/2026 19:35 | 5 | 57.38 |
| 06/17/2026 19:35 | 100 | 57.405 |
| 06/17/2026 19:35 | 43 | 57.395 |
| 06/17/2026 19:34 | 100 | 57.41 |
| 06/17/2026 19:34 | 100 | 57.41 |
| 06/17/2026 19:34 | 100 | 57.41 |
| 06/17/2026 19:34 | 400 | 57.41 |
| 06/17/2026 19:34 | 90 | 57.41 |
| 06/17/2026 19:34 | 10 | 57.41 |
| 06/17/2026 19:34 | 46 | 57.43 |
| 06/17/2026 19:34 | 1 | 57.43 |
| 06/17/2026 19:34 | 1 | 57.43 |
| 06/17/2026 19:34 | 7 | 57.43 |
| 06/17/2026 19:33 | 100 | 57.455 |
| 06/17/2026 19:33 | 25 | 57.39 |
| 06/17/2026 19:33 | 100 | 57.37 |
| 06/17/2026 19:33 | 50 | 57.33 |
| 06/17/2026 19:33 | 50 | 57.33 |
| 06/17/2026 19:33 | 100 | 57.33 |
| 06/17/2026 19:33 | 2499 | 57.30 |
| 06/17/2026 19:33 | 1 | 57.30 |
| 06/17/2026 19:33 | 2500 | 57.30 |
| 06/17/2026 19:33 | 3 | 57.30 |
| 06/17/2026 19:33 | 3 | 57.30 |
| 06/17/2026 19:33 | 1986 | 57.30 |
| 06/17/2026 19:33 | 24 | 57.30 |
| 06/17/2026 19:33 | 100 | 57.30 |
| 06/17/2026 19:33 | 100 | 57.30 |
| 06/17/2026 19:33 | 240 | 57.31 |
| 06/17/2026 19:33 | 50 | 57.31 |
| 06/17/2026 19:33 | 7 | 57.34 |
| 06/17/2026 19:33 | 33 | 57.34 |
| 06/17/2026 19:32 | 100 | 57.26 |
| 06/17/2026 19:32 | 9 | 57.26 |
| 06/17/2026 19:32 | 91 | 57.26 |
| 06/17/2026 19:32 | 13 | 57.26 |
| 06/17/2026 19:31 | 172 | 57.19 |
| 06/17/2026 19:31 | 28 | 57.19 |
| 06/17/2026 19:31 | 100 | 57.19 |
| 06/17/2026 19:31 | 100 | 57.19 |
| 06/17/2026 19:31 | 4 | 57.14 |
| 06/17/2026 19:31 | 100 | 57.14 |
| 06/17/2026 19:31 | 330 | 57.15 |
| 06/17/2026 19:30 | 15 | 57.16 |
| 06/17/2026 19:30 | 25 | 57.12 |
| 06/17/2026 19:30 | 34 | 57.12 |
| 06/17/2026 19:30 | 300 | 57.12 |
| 06/17/2026 19:30 | 518 | 57.12 |
| 06/17/2026 19:30 | 83 | 57.12 |
| 06/17/2026 19:30 | 17 | 57.12 |
| 06/17/2026 19:30 | 90 | 57.12 |
| 06/17/2026 19:30 | 59 | 57.12 |
| 06/17/2026 19:30 | 41 | 57.12 |
| 06/17/2026 19:30 | 25 | 57.10 |
| 06/17/2026 19:30 | 25 | 57.10 |
| 06/17/2026 19:30 | 25 | 57.10 |
| 06/17/2026 19:30 | 25 | 57.10 |
| 06/17/2026 19:30 | 50 | 57.10 |
| 06/17/2026 19:30 | 25 | 57.10 |
| 06/17/2026 19:30 | 19 | 57.10 |
| 06/17/2026 19:30 | 6 | 57.10 |
| 06/17/2026 19:30 | 25 | 57.10 |
| 06/17/2026 19:30 | 100 | 57.10 |
| 06/17/2026 19:29 | 370 | 57.09 |
| 06/17/2026 19:29 | 10 | 57.09 |
| 06/17/2026 19:29 | 50 | 57.09 |
| 06/17/2026 19:29 | 140 | 57.09 |
| 06/17/2026 19:29 | 100 | 57.09 |
| 06/17/2026 19:29 | 100 | 57.09 |
| 06/17/2026 19:29 | 200 | 57.09 |
| 06/17/2026 19:29 | 100 | 57.09 |
| 06/17/2026 19:29 | 11 | 57.09 |
| 06/17/2026 19:29 | 11 | 57.10 |
| 06/17/2026 19:29 | 14 | 57.10 |
| 06/17/2026 19:29 | 100 | 57.10 |
| 06/17/2026 19:29 | 100 | 57.10 |
| 06/17/2026 19:29 | 75 | 57.10 |
| 06/17/2026 19:29 | 100 | 57.10 |
| 06/17/2026 19:29 | 100 | 57.10 |
| 06/17/2026 19:29 | 75 | 57.10 |
| 06/17/2026 19:29 | 25 | 57.10 |
| 06/17/2026 19:29 | 40 | 57.11 |
| 06/17/2026 19:29 | 78 | 57.11 |
| 06/17/2026 19:29 | 52 | 57.11 |
| 06/17/2026 19:29 | 16 | 57.13 |
| 06/17/2026 19:29 | 150 | 57.13 |
| 06/17/2026 19:29 | 50 | 57.13 |
| 06/17/2026 19:29 | 100 | 57.125 |
| 06/17/2026 19:29 | 25 | 57.11 |
| 06/17/2026 19:29 | 25 | 57.11 |
| 06/17/2026 19:29 | 25 | 57.11 |
| 06/17/2026 19:29 | 25 | 57.11 |
| 06/17/2026 19:29 | 25 | 57.11 |
| 06/17/2026 19:29 | 25 | 57.11 |
| 06/17/2026 19:29 | 25 | 57.11 |
| 06/17/2026 19:29 | 74 | 57.11 |
| 06/17/2026 19:29 | 33 | 57.12 |
| 06/17/2026 19:29 | 100 | 57.12 |
| 06/17/2026 19:29 | 100 | 57.13 |
| 06/17/2026 19:29 | 25 | 57.08 |
| 06/17/2026 19:29 | 85 | 57.07 |
| 06/17/2026 19:29 | 56 | 57.04 |
| 06/17/2026 19:29 | 42 | 57.04 |
| 06/17/2026 19:29 | 52 | 57.04 |
| 06/17/2026 19:29 | 50 | 57.05 |
| 06/17/2026 19:29 | 50 | 57.05 |
| 06/17/2026 19:29 | 42 | 57.06 |
| 06/17/2026 19:29 | 1 | 57.10 |
| 06/17/2026 19:29 | 1 | 57.05 |
| 06/17/2026 19:29 | 100 | 57.03 |
| 06/17/2026 19:29 | 1 | 57.04 |
| 06/17/2026 19:29 | 50 | 57.03 |
| 06/17/2026 19:29 | 1 | 57.03 |
| 06/17/2026 19:29 | 3 | 57.02 |
| 06/17/2026 19:29 | 1 | 57.02 |
| 06/17/2026 19:29 | 100 | 57.01 |
| 06/17/2026 19:29 | 1 | 57.01 |
| 06/17/2026 19:29 | 600 | 57.00 |
| 06/17/2026 19:29 | 495 | 57.00 |
| 06/17/2026 19:29 | 100 | 57.00 |
| 06/17/2026 19:29 | 205 | 57.00 |
| 06/17/2026 19:29 | 100 | 57.00 |
| 06/17/2026 19:29 | 1 | 57.00 |
| 06/17/2026 19:29 | 100 | 57.00 |
| 06/17/2026 19:29 | 3000 | 57.00 |
| 06/17/2026 19:29 | 100 | 57.00 |
| 06/17/2026 19:29 | 500 | 56.99 |
| 06/17/2026 19:29 | 1 | 56.99 |
| 06/17/2026 19:29 | 34 | 56.97 |
| 06/17/2026 19:29 | 18 | 56.97 |
| 06/17/2026 19:29 | 5 | 56.91 |
| 06/17/2026 19:29 | 25 | 56.90 |
| 06/17/2026 19:29 | 44 | 56.90 |
| 06/17/2026 19:29 | 25 | 56.90 |
| 06/17/2026 19:29 | 100 | 56.87 |
| 06/17/2026 19:28 | 2 | 56.86 |
| 06/17/2026 19:28 | 12 | 56.86 |
| 06/17/2026 19:28 | 20 | 56.84 |
| 06/17/2026 19:28 | 7 | 56.84 |
| 06/17/2026 19:28 | 1 | 56.83 |
| 06/17/2026 19:28 | 8 | 56.83 |
| 06/17/2026 19:27 | 50 | 56.82 |
| 06/17/2026 19:27 | 50 | 56.82 |
| 06/17/2026 19:27 | 22 | 56.83 |
| 06/17/2026 19:27 | 100 | 56.84 |
| 06/17/2026 19:27 | 2 | 56.86 |
| 06/17/2026 19:27 | 151 | 56.87 |
| 06/17/2026 19:27 | 100 | 56.87 |
| 06/17/2026 19:27 | 100 | 56.88 |
| 06/17/2026 19:26 | 100 | 56.90 |
| 06/17/2026 19:25 | 100 | 56.91 |
| 06/17/2026 19:25 | 100 | 56.91 |
| 06/17/2026 19:25 | 80 | 56.90 |
| 06/17/2026 19:25 | 45 | 56.90 |
| 06/17/2026 19:25 | 100 | 56.89 |
| 06/17/2026 19:25 | 100 | 56.89 |
| 06/17/2026 19:25 | 100 | 56.87 |
| 06/17/2026 19:25 | 361 | 56.86 |
| 06/17/2026 19:25 | 139 | 56.86 |
| 06/17/2026 19:25 | 100 | 56.87 |
| 06/17/2026 19:25 | 7 | 56.88 |
| 06/17/2026 19:25 | 2 | 56.88 |
| 06/17/2026 19:25 | 28 | 56.88 |
| 06/17/2026 19:25 | 100 | 56.89 |
| 06/17/2026 19:25 | 100 | 56.89 |
| 06/17/2026 19:25 | 400 | 56.90 |
| 06/17/2026 19:25 | 170 | 56.88 |
| 06/17/2026 19:25 | 100 | 56.88 |
| 06/17/2026 19:24 | 100 | 56.89 |
| 06/17/2026 19:24 | 100 | 56.90 |
| 06/17/2026 19:24 | 300 | 56.89 |
| 06/17/2026 19:24 | 177 | 56.90 |
| 06/17/2026 19:24 | 100 | 56.90 |
| 06/17/2026 19:24 | 100 | 56.91 |
| 06/17/2026 19:24 | 25 | 56.90 |
| 06/17/2026 19:24 | 25 | 56.90 |
| 06/17/2026 19:24 | 25 | 56.90 |
| 06/17/2026 19:24 | 176 | 56.90 |
| 06/17/2026 19:24 | 59 | 56.91 |
| 06/17/2026 19:24 | 62 | 56.91 |
| 06/17/2026 19:24 | 196 | 56.91 |
| 06/17/2026 19:24 | 40 | 56.91 |
| 06/17/2026 19:24 | 340 | 56.91 |
| 06/17/2026 19:24 | 63 | 56.92 |
| 06/17/2026 19:24 | 192 | 56.92 |
| 06/17/2026 19:24 | 100 | 56.94 |
| 06/17/2026 19:24 | 100 | 56.96 |
| 06/17/2026 19:24 | 100 | 57.00 |
| 06/17/2026 19:24 | 200 | 57.00 |
| 06/17/2026 19:24 | 600 | 57.00 |
| 06/17/2026 19:24 | 100 | 57.00 |
| 06/17/2026 19:24 | 100 | 57.00 |
| 06/17/2026 19:24 | 1 | 56.99 |
| 06/17/2026 19:24 | 100 | 56.99 |
| 06/17/2026 19:24 | 40 | 56.99 |
| 06/17/2026 19:24 | 100 | 56.97 |
| 06/17/2026 19:24 | 100 | 56.96 |
| 06/17/2026 19:24 | 100 | 56.96 |
| 06/17/2026 19:24 | 100 | 56.96 |
| 06/17/2026 19:24 | 25 | 56.92 |
| 06/17/2026 19:24 | 100 | 56.93 |
| 06/17/2026 19:24 | 86 | 56.95 |
| 06/17/2026 19:24 | 32 | 56.91 |
| 06/17/2026 19:24 | 8 | 56.90 |
| 06/17/2026 19:24 | 92 | 56.90 |
| 06/17/2026 19:24 | 308 | 56.90 |
| 06/17/2026 19:24 | 100 | 56.89 |
| 06/17/2026 19:24 | 100 | 56.89 |
| 06/17/2026 19:24 | 20 | 56.88 |
| 06/17/2026 19:24 | 3 | 56.87 |
| 06/17/2026 19:24 | 43 | 56.86 |
| 06/17/2026 19:24 | 55 | 56.86 |
| 06/17/2026 19:24 | 100 | 56.86 |
| 06/17/2026 19:24 | 896 | 56.86 |
| 06/17/2026 19:23 | 9 | 56.81 |
| 06/17/2026 19:23 | 100 | 56.805 |
| 06/17/2026 19:22 | 100 | 56.79 |
| 06/17/2026 19:22 | 200 | 56.79 |
| 06/17/2026 19:22 | 100 | 56.81 |
| 06/17/2026 19:22 | 400 | 56.81 |
| 06/17/2026 19:22 | 35 | 56.81 |
| 06/17/2026 19:22 | 100 | 56.81 |
| 06/17/2026 19:22 | 240 | 56.83 |
| 06/17/2026 19:21 | 200 | 56.86 |
| 06/17/2026 19:21 | 101 | 56.86 |
| 06/17/2026 19:21 | 72 | 56.84 |
| 06/17/2026 19:21 | 10 | 56.82 |
| 06/17/2026 19:21 | 20 | 56.82 |
| 06/17/2026 19:21 | 100 | 56.82 |
| 06/17/2026 19:21 | 220 | 56.79 |
| 06/17/2026 19:21 | 14 | 56.78 |
| 06/17/2026 19:21 | 2 | 56.79 |
| 06/17/2026 19:21 | 80 | 56.79 |
| 06/17/2026 19:21 | 100 | 56.79 |
| 06/17/2026 19:20 | 202 | 56.80 |
| 06/17/2026 19:20 | 180 | 56.80 |
| 06/17/2026 19:20 | 80 | 56.80 |
| 06/17/2026 19:19 | 3 | 56.83 |
| 06/17/2026 19:19 | 16 | 56.83 |
| 06/17/2026 19:17 | 100 | 56.86 |
| 06/17/2026 19:17 | 1 | 56.86 |
| 06/17/2026 19:16 | 100 | 56.86 |
| 06/17/2026 19:15 | 53 | 56.83 |
| 06/17/2026 19:15 | 25 | 56.83 |
| 06/17/2026 19:15 | 75 | 56.83 |
| 06/17/2026 19:15 | 25 | 56.83 |
| 06/17/2026 19:15 | 2 | 56.83 |
| 06/17/2026 19:15 | 23 | 56.83 |
| 06/17/2026 19:15 | 52 | 56.83 |
| 06/17/2026 19:15 | 25 | 56.83 |
| 06/17/2026 19:15 | 75 | 56.84 |
| 06/17/2026 19:15 | 25 | 56.84 |
| 06/17/2026 19:15 | 200 | 56.87 |
| 06/17/2026 19:13 | 7 | 56.90 |
| 06/17/2026 19:13 | 50 | 56.90 |
| 06/17/2026 19:13 | 100 | 56.89 |
| 06/17/2026 19:13 | 20 | 56.89 |
| 06/17/2026 19:12 | 100 | 56.85 |
| 06/17/2026 19:12 | 20 | 56.86 |
| 06/17/2026 19:11 | 1 | 56.83 |
| 06/17/2026 19:11 | 16 | 56.80 |
| 06/17/2026 19:11 | 1 | 56.79 |
| 06/17/2026 19:10 | 40 | 56.79 |
| 06/17/2026 19:10 | 20 | 56.79 |
| 06/17/2026 19:10 | 100 | 56.76 |
| 06/17/2026 19:09 | 1 | 56.76 |
| 06/17/2026 19:09 | 25 | 56.76 |
| 06/17/2026 19:08 | 100 | 56.76 |
| 06/17/2026 19:08 | 25 | 56.74 |
| 06/17/2026 19:08 | 25 | 56.74 |
| 06/17/2026 19:08 | 25 | 56.74 |
| 06/17/2026 19:08 | 25 | 56.74 |
| 06/17/2026 19:08 | 3 | 56.76 |
| 06/17/2026 19:07 | 25 | 56.74 |
| 06/17/2026 19:07 | 100 | 56.79 |
| 06/17/2026 19:07 | 25 | 56.785 |
| 06/17/2026 19:06 | 60 | 56.71 |
| 06/17/2026 19:06 | 40 | 56.69 |
| 06/17/2026 19:06 | 100 | 56.69 |
| 06/17/2026 19:06 | 100 | 56.69 |
| 06/17/2026 19:06 | 60 | 56.69 |
| 06/17/2026 19:06 | 4 | 56.68 |
| 06/17/2026 19:06 | 39 | 56.66 |
| 06/17/2026 19:06 | 1 | 56.66 |
| 06/17/2026 19:06 | 17 | 56.65 |
| 06/17/2026 19:05 | 25 | 56.61 |
| 06/17/2026 19:05 | 25 | 56.55 |
| 06/17/2026 19:05 | 3 | 56.55 |
| 06/17/2026 19:05 | 131 | 56.60 |
| 06/17/2026 19:05 | 100 | 56.60 |
| 06/17/2026 19:05 | 240 | 56.64 |
| 06/17/2026 19:05 | 1 | 56.64 |
| 06/17/2026 19:05 | 599 | 56.67 |
| 06/17/2026 19:05 | 155 | 56.67 |
| 06/17/2026 19:05 | 155 | 56.67 |
| 06/17/2026 19:05 | 36 | 56.67 |
| 06/17/2026 19:05 | 36 | 56.67 |
| 06/17/2026 19:05 | 19 | 56.67 |
| 06/17/2026 19:05 | 36 | 56.67 |
| 06/17/2026 19:05 | 19 | 56.67 |
| 06/17/2026 19:05 | 55 | 56.73 |
| 06/17/2026 19:05 | 100 | 56.73 |
| 06/17/2026 19:05 | 100 | 56.75 |
| 06/17/2026 19:05 | 100 | 56.80 |
| 06/17/2026 19:05 | 62 | 56.80 |
| 06/17/2026 19:04 | 80 | 56.85 |
| 06/17/2026 19:04 | 15 | 56.85 |
| 06/17/2026 19:04 | 100 | 56.85 |
| 06/17/2026 19:04 | 16 | 56.85 |
| 06/17/2026 19:04 | 100 | 56.85 |
| 06/17/2026 19:04 | 100 | 56.81 |
| 06/17/2026 19:04 | 100 | 56.80 |
| 06/17/2026 19:04 | 2 | 56.80 |
| 06/17/2026 19:03 | 1 | 56.85 |
| 06/17/2026 19:03 | 100 | 56.85 |
| 06/17/2026 19:03 | 68 | 56.86 |
| 06/17/2026 19:03 | 12 | 56.86 |
| 06/17/2026 19:03 | 100 | 56.88 |
| 06/17/2026 19:01 | 50 | 56.91 |
| 06/17/2026 19:01 | 15 | 56.905 |
| 06/17/2026 19:01 | 50 | 56.905 |
| 06/17/2026 19:01 | 23 | 56.905 |
| 06/17/2026 19:01 | 25 | 56.905 |
| 06/17/2026 19:01 | 25 | 56.905 |
| 06/17/2026 19:01 | 2 | 56.905 |
| 06/17/2026 19:01 | 25 | 56.905 |
| 06/17/2026 19:01 | 25 | 56.905 |
| 06/17/2026 19:01 | 25 | 56.905 |
| 06/17/2026 19:01 | 25 | 56.905 |
| 06/17/2026 19:01 | 42 | 56.90 |
| 06/17/2026 19:01 | 100 | 56.875 |
| 06/17/2026 19:01 | 50 | 56.875 |
| 06/17/2026 19:01 | 50 | 56.875 |
| 06/17/2026 19:00 | 1 | 56.83 |
| 06/17/2026 18:59 | 3 | 56.88 |
| 06/17/2026 18:59 | 76 | 56.87 |
| 06/17/2026 18:59 | 50 | 56.86 |
| 06/17/2026 18:59 | 1 | 56.85 |
| 06/17/2026 18:59 | 5 | 56.86 |
| 06/17/2026 18:59 | 13 | 56.86 |
| 06/17/2026 18:58 | 4 | 56.83 |
| 06/17/2026 18:58 | 100 | 56.83 |
| 06/17/2026 18:58 | 60 | 56.83 |
| 06/17/2026 18:57 | 9 | 56.81 |
| 06/17/2026 18:57 | 3 | 56.81 |
| 06/17/2026 18:57 | 43 | 56.81 |
| 06/17/2026 18:57 | 96 | 56.81 |
| 06/17/2026 18:57 | 4 | 56.81 |
| 06/17/2026 18:57 | 25 | 56.765 |
| 06/17/2026 18:57 | 25 | 56.765 |
| 06/17/2026 18:57 | 50 | 56.765 |
| 06/17/2026 18:56 | 1 | 56.80 |
| 06/17/2026 18:56 | 100 | 56.79 |
| 06/17/2026 18:56 | 80 | 56.79 |
| 06/17/2026 18:56 | 79 | 56.77 |
| 06/17/2026 18:56 | 80 | 56.77 |
| 06/17/2026 18:56 | 100 | 56.79 |
| 06/17/2026 18:56 | 50 | 56.78 |
| 06/17/2026 18:56 | 8 | 56.78 |
| 06/17/2026 18:56 | 18 | 56.78 |
| 06/17/2026 18:56 | 1 | 56.77 |
| 06/17/2026 18:56 | 3 | 56.77 |
| 06/17/2026 18:56 | 100 | 56.77 |
| 06/17/2026 18:55 | 47 | 56.73 |
| 06/17/2026 18:55 | 27 | 56.73 |
| 06/17/2026 18:55 | 26 | 56.73 |
| 06/17/2026 18:55 | 200 | 56.73 |
| 06/17/2026 18:55 | 200 | 56.73 |
| 06/17/2026 18:55 | 20 | 56.73 |
| 06/17/2026 18:55 | 100 | 56.73 |
| 06/17/2026 18:55 | 3 | 56.73 |
| 06/17/2026 18:55 | 200 | 56.74 |
| 06/17/2026 18:55 | 12 | 56.74 |
| 06/17/2026 18:55 | 88 | 56.74 |
| 06/17/2026 18:55 | 200 | 56.74 |
| 06/17/2026 18:55 | 100 | 56.73 |
| 06/17/2026 18:55 | 200 | 56.69 |
| 06/17/2026 18:55 | 25 | 56.69 |
| 06/17/2026 18:55 | 58 | 56.69 |
| 06/17/2026 18:55 | 25 | 56.70 |
| 06/17/2026 18:55 | 283 | 56.71 |
| 06/17/2026 18:55 | 240 | 56.72 |
| 06/17/2026 18:55 | 50 | 56.72 |
| 06/17/2026 18:53 | 90 | 56.74 |
| 06/17/2026 18:52 | 10 | 56.74 |
| 06/17/2026 18:52 | 54 | 56.73 |
| 06/17/2026 18:52 | 37 | 56.73 |
| 06/17/2026 18:52 | 100 | 56.73 |
| 06/17/2026 18:52 | 94 | 56.72 |
| 06/17/2026 18:52 | 6 | 56.72 |
| 06/17/2026 18:52 | 4 | 56.72 |
| 06/17/2026 18:52 | 110 | 56.71 |
| 06/17/2026 18:52 | 25 | 56.705 |
| 06/17/2026 18:52 | 25 | 56.705 |
| 06/17/2026 18:52 | 50 | 56.705 |
| 06/17/2026 18:51 | 1 | 56.68 |
| 06/17/2026 18:51 | 1 | 56.70 |
| 06/17/2026 18:51 | 100 | 56.72 |
| 06/17/2026 18:51 | 100 | 56.72 |
| 06/17/2026 18:51 | 91 | 56.72 |
| 06/17/2026 18:51 | 9 | 56.72 |
| 06/17/2026 18:51 | 100 | 56.76 |
| 06/17/2026 18:51 | 203 | 56.76 |
| 06/17/2026 18:51 | 97 | 56.76 |
| 06/17/2026 18:51 | 100 | 56.76 |
| 06/17/2026 18:51 | 100 | 56.76 |
| 06/17/2026 18:51 | 2 | 56.79 |
| 06/17/2026 18:50 | 100 | 56.77 |
| 06/17/2026 18:50 | 100 | 56.74 |
| 06/17/2026 18:50 | 300 | 56.75 |
| 06/17/2026 18:50 | 175 | 56.75 |
| 06/17/2026 18:50 | 200 | 56.77 |
| 06/17/2026 18:50 | 11 | 56.78 |
| 06/17/2026 18:50 | 100 | 56.80 |
| 06/17/2026 18:50 | 100 | 56.81 |
| 06/17/2026 18:50 | 25 | 56.84 |
| 06/17/2026 18:50 | 100 | 56.83 |
| 06/17/2026 18:50 | 25 | 56.84 |
| 06/17/2026 18:49 | 54 | 56.845 |
| 06/17/2026 18:49 | 200 | 56.84 |
| 06/17/2026 18:49 | 25 | 56.84 |
| 06/17/2026 18:49 | 50 | 56.83 |
| 06/17/2026 18:49 | 23 | 56.83 |
| 06/17/2026 18:49 | 57 | 56.83 |
| 06/17/2026 18:49 | 23 | 56.83 |
| 06/17/2026 18:49 | 57 | 56.83 |
| 06/17/2026 18:49 | 300 | 56.83 |
| 06/17/2026 18:49 | 23 | 56.84 |
| 06/17/2026 18:49 | 76 | 56.84 |
| 06/17/2026 18:49 | 8 | 56.845 |
| 06/17/2026 18:49 | 8 | 56.845 |
| 06/17/2026 18:49 | 7 | 56.845 |
| 06/17/2026 18:48 | 462 | 56.83 |
| 06/17/2026 18:47 | 200 | 56.83 |
| 06/17/2026 18:47 | 297 | 56.83 |
| 06/17/2026 18:47 | 3 | 56.83 |
| 06/17/2026 18:47 | 60 | 56.80 |
| 06/17/2026 18:47 | 100 | 56.80 |
| 06/17/2026 18:47 | 100 | 56.78 |
| 06/17/2026 18:47 | 100 | 56.78 |
| 06/17/2026 18:47 | 200 | 56.81 |
| 06/17/2026 18:47 | 214 | 56.81 |
| 06/17/2026 18:47 | 186 | 56.81 |
| 06/17/2026 18:47 | 100 | 56.81 |
| 06/17/2026 18:47 | 80 | 56.81 |
| 06/17/2026 18:47 | 8 | 56.86 |
| 06/17/2026 18:47 | 137 | 56.86 |
| 06/17/2026 18:47 | 100 | 56.86 |
| 06/17/2026 18:47 | 1 | 56.84 |
| 06/17/2026 18:47 | 10 | 56.81 |
| 06/17/2026 18:47 | 300 | 56.81 |
| 06/17/2026 18:47 | 20 | 56.81 |
| 06/17/2026 18:47 | 240 | 56.775 |
| 06/17/2026 18:47 | 25 | 56.775 |
| 06/17/2026 18:47 | 100 | 56.775 |
| 06/17/2026 18:47 | 25 | 56.775 |
| 06/17/2026 18:47 | 25 | 56.775 |
| 06/17/2026 18:47 | 25 | 56.775 |
| 06/17/2026 18:47 | 100 | 56.775 |
| 06/17/2026 18:46 | 100 | 56.76 |
| 06/17/2026 18:46 | 231 | 56.75 |
| 06/17/2026 18:46 | 100 | 56.75 |
| 06/17/2026 18:46 | 119 | 56.75 |
| 06/17/2026 18:46 | 9 | 56.70 |
| 06/17/2026 18:46 | 71 | 56.70 |
| 06/17/2026 18:46 | 29 | 56.70 |
| 06/17/2026 18:45 | 25 | 56.69 |
| 06/17/2026 18:45 | 31 | 56.69 |
| 06/17/2026 18:45 | 26 | 56.69 |
| 06/17/2026 18:45 | 74 | 56.69 |
| 06/17/2026 18:44 | 100 | 56.68 |
| 06/17/2026 18:44 | 3 | 56.66 |
| 06/17/2026 18:44 | 177 | 56.66 |
| 06/17/2026 18:44 | 125 | 56.67 |
| 06/17/2026 18:44 | 1 | 56.70 |
| 06/17/2026 18:44 | 50 | 56.68 |
| 06/17/2026 18:44 | 10 | 56.64 |
| 06/17/2026 18:44 | 1 | 56.61 |
| 06/17/2026 18:44 | 100 | 56.62 |
| 06/17/2026 18:44 | 4 | 56.62 |
| 06/17/2026 18:44 | 6 | 56.62 |
| 06/17/2026 18:43 | 20 | 56.60 |
| 06/17/2026 18:43 | 100 | 56.58 |
| 06/17/2026 18:43 | 24 | 56.54 |
| 06/17/2026 18:42 | 73 | 56.59 |
| 06/17/2026 18:42 | 7 | 56.57 |
| 06/17/2026 18:42 | 43 | 56.57 |
| 06/17/2026 18:42 | 50 | 56.57 |
| 06/17/2026 18:42 | 50 | 56.57 |
| 06/17/2026 18:42 | 50 | 56.57 |
| 06/17/2026 18:42 | 100 | 56.57 |
| 06/17/2026 18:42 | 50 | 56.52 |
| 06/17/2026 18:42 | 20 | 56.52 |
| 06/17/2026 18:42 | 10 | 56.52 |
| 06/17/2026 18:42 | 90 | 56.52 |
| 06/17/2026 18:42 | 10 | 56.52 |
| 06/17/2026 18:42 | 33 | 56.50 |
| 06/17/2026 18:42 | 20 | 56.49 |
| 06/17/2026 18:42 | 100 | 56.49 |
| 06/17/2026 18:42 | 200 | 56.50 |
| 06/17/2026 18:42 | 200 | 56.50 |
| 06/17/2026 18:40 | 9 | 56.51 |
| 06/17/2026 18:40 | 20 | 56.51 |
| 06/17/2026 18:38 | 25 | 56.56 |
| 06/17/2026 18:38 | 32 | 56.55 |
| 06/17/2026 18:38 | 11 | 56.55 |
| 06/17/2026 18:38 | 13 | 56.55 |
| 06/17/2026 18:38 | 1 | 56.55 |
| 06/17/2026 18:37 | 100 | 56.48 |
| 06/17/2026 18:36 | 8 | 56.45 |
| 06/17/2026 18:36 | 2 | 56.45 |
| 06/17/2026 18:35 | 10 | 56.41 |
| 06/17/2026 18:35 | 10 | 56.40 |
| 06/17/2026 18:35 | 10 | 56.40 |
| 06/17/2026 18:35 | 20 | 56.40 |
| 06/17/2026 18:35 | 80 | 56.40 |
| 06/17/2026 18:35 | 2 | 56.38 |
| 06/17/2026 18:34 | 68 | 56.35 |
| 06/17/2026 18:34 | 100 | 56.36 |
| 06/17/2026 18:34 | 2 | 56.35 |
| 06/17/2026 18:34 | 100 | 56.35 |
| 06/17/2026 18:34 | 100 | 56.37 |
| 06/17/2026 18:34 | 200 | 56.38 |
| 06/17/2026 18:34 | 300 | 56.38 |
| 06/17/2026 18:34 | 46 | 56.38 |
| 06/17/2026 18:34 | 100 | 56.38 |
| 06/17/2026 18:33 | 100 | 56.41 |
| 06/17/2026 18:33 | 46 | 56.41 |
| 06/17/2026 18:33 | 100 | 56.39 |
| 06/17/2026 18:33 | 100 | 56.38 |
| 06/17/2026 18:33 | 200 | 56.38 |
| 06/17/2026 18:33 | 100 | 56.38 |
| 06/17/2026 18:33 | 10 | 56.42 |
| 06/17/2026 18:32 | 50 | 56.385 |
| 06/17/2026 18:32 | 50 | 56.385 |
| 06/17/2026 18:32 | 100 | 56.38 |
| 06/17/2026 18:32 | 100 | 56.38 |
| 06/17/2026 18:32 | 200 | 56.40 |
| 06/17/2026 18:32 | 200 | 56.41 |
| 06/17/2026 18:32 | 300 | 56.41 |
| 06/17/2026 18:32 | 100 | 56.41 |
| 06/17/2026 18:31 | 20 | 56.45 |
| 06/17/2026 18:31 | 200 | 56.45 |
| 06/17/2026 18:31 | 200 | 56.45 |
| 06/17/2026 18:31 | 177 | 56.46 |
| 06/17/2026 18:31 | 50 | 56.46 |
| 06/17/2026 18:31 | 1 | 56.48 |
| 06/17/2026 18:31 | 100 | 56.48 |
| 06/17/2026 18:31 | 50 | 56.48 |
| 06/17/2026 18:31 | 100 | 56.50 |
| 06/17/2026 18:31 | 200 | 56.50 |
| 06/17/2026 18:31 | 80 | 56.50 |
| 06/17/2026 18:30 | 438 | 56.54 |
| 06/17/2026 18:30 | 1 | 56.52 |
| 06/17/2026 18:30 | 100 | 56.50 |
| 06/17/2026 18:30 | 7 | 56.50 |
| 06/17/2026 18:30 | 5 | 56.50 |
| 06/17/2026 18:30 | 105 | 56.48 |
| 06/17/2026 18:30 | 27 | 56.48 |
| 06/17/2026 18:30 | 44 | 56.48 |
| 06/17/2026 18:30 | 34 | 56.48 |
| 06/17/2026 18:30 | 96 | 56.48 |
| 06/17/2026 18:30 | 35 | 56.47 |
| 06/17/2026 18:30 | 35 | 56.47 |
| 06/17/2026 18:30 | 4 | 56.47 |
| 06/17/2026 18:30 | 20 | 56.46 |
| 06/17/2026 18:30 | 200 | 56.45 |
| 06/17/2026 18:30 | 100 | 56.43 |
| 06/17/2026 18:30 | 46 | 56.41 |
| 06/17/2026 18:30 | 54 | 56.41 |
| 06/17/2026 18:30 | 10 | 56.41 |
| 06/17/2026 18:30 | 19 | 56.41 |
| 06/17/2026 18:30 | 100 | 56.41 |
| 06/17/2026 18:30 | 300 | 56.39 |
| 06/17/2026 18:30 | 100 | 56.40 |
| 06/17/2026 18:30 | 100 | 56.40 |
| 06/17/2026 18:30 | 100 | 56.44 |
| 06/17/2026 18:30 | 100 | 56.44 |
| 06/17/2026 18:30 | 100 | 56.42 |
| 06/17/2026 18:30 | 100 | 56.42 |
| 06/17/2026 18:30 | 100 | 56.42 |
| 06/17/2026 18:30 | 148 | 56.44 |
| 06/17/2026 18:29 | 200 | 56.45 |
| 06/17/2026 18:29 | 100 | 56.45 |
| 06/17/2026 18:29 | 100 | 56.45 |
| 06/17/2026 18:29 | 100 | 56.45 |
| 06/17/2026 18:29 | 100 | 56.44 |
| 06/17/2026 18:29 | 20 | 56.44 |
| 06/17/2026 18:29 | 100 | 56.45 |
| 06/17/2026 18:29 | 200 | 56.45 |
| 06/17/2026 18:28 | 200 | 56.45 |
| 06/17/2026 18:28 | 80 | 56.46 |
| 06/17/2026 18:28 | 100 | 56.46 |
| 06/17/2026 18:28 | 300 | 56.45 |
| 06/17/2026 18:28 | 100 | 56.45 |
| 06/17/2026 18:28 | 200 | 56.45 |
| 06/17/2026 18:27 | 100 | 56.45 |
| 06/17/2026 18:27 | 200 | 56.45 |
| 06/17/2026 18:27 | 100 | 56.45 |
| 06/17/2026 18:27 | 68 | 56.45 |
| 06/17/2026 18:26 | 2 | 56.45 |
| 06/17/2026 18:26 | 1 | 56.45 |
| 06/17/2026 18:26 | 100 | 56.43 |
| 06/17/2026 18:26 | 20 | 56.43 |
| 06/17/2026 18:26 | 100 | 56.43 |
| 06/17/2026 18:26 | 100 | 56.42 |
| 06/17/2026 18:26 | 29 | 56.39 |
| 06/17/2026 18:26 | 100 | 56.39 |
| 06/17/2026 18:26 | 200 | 56.37 |
| 06/17/2026 18:26 | 200 | 56.37 |
| 06/17/2026 18:26 | 100 | 56.35 |
| 06/17/2026 18:25 | 100 | 56.31 |
| 06/17/2026 18:25 | 100 | 56.34 |
| 06/17/2026 18:25 | 200 | 56.34 |
| 06/17/2026 18:25 | 100 | 56.34 |
| 06/17/2026 18:24 | 100 | 56.37 |
| 06/17/2026 18:24 | 100 | 56.35 |
| 06/17/2026 18:24 | 80 | 56.35 |
| 06/17/2026 18:24 | 40 | 56.34 |
| 06/17/2026 18:24 | 5 | 56.34 |
| 06/17/2026 18:24 | 100 | 56.34 |
| 06/17/2026 18:24 | 1 | 56.32 |
| 06/17/2026 18:24 | 100 | 56.33 |
| 06/17/2026 18:24 | 1 | 56.34 |
| 06/17/2026 18:24 | 1 | 56.34 |
| 06/17/2026 18:24 | 12 | 56.34 |
| 06/17/2026 18:22 | 98 | 56.355 |
| 06/17/2026 18:22 | 20 | 56.35 |
| 06/17/2026 18:22 | 69 | 56.31 |
| 06/17/2026 18:22 | 60 | 56.31 |
| 06/17/2026 18:22 | 100 | 56.31 |
| 06/17/2026 18:21 | 2 | 56.27 |
| 06/17/2026 18:21 | 200 | 56.29 |
| 06/17/2026 18:21 | 99 | 56.29 |
| 06/17/2026 18:21 | 1 | 56.29 |
| 06/17/2026 18:21 | 20 | 56.30 |
| 06/17/2026 18:21 | 80 | 56.30 |
| 06/17/2026 18:20 | 100 | 56.33 |
| 06/17/2026 18:20 | 100 | 56.39 |
| 06/17/2026 18:20 | 100 | 56.39 |
| 06/17/2026 18:20 | 200 | 56.39 |
| 06/17/2026 18:20 | 200 | 56.39 |
| 06/17/2026 18:20 | 200 | 56.39 |
| 06/17/2026 18:20 | 20 | 56.39 |
| 06/17/2026 18:20 | 1 | 56.39 |
| 06/17/2026 18:20 | 200 | 56.39 |
| 06/17/2026 18:19 | 100 | 56.41 |
| 06/17/2026 18:19 | 100 | 56.41 |
| 06/17/2026 18:18 | 60 | 56.40 |
| 06/17/2026 18:18 | 251 | 56.40 |
| 06/17/2026 18:18 | 30 | 56.41 |
| 06/17/2026 18:18 | 50 | 56.41 |
| 06/17/2026 18:18 | 60 | 56.40 |
| 06/17/2026 18:18 | 100 | 56.38 |
| 06/17/2026 18:18 | 100 | 56.37 |
| 06/17/2026 18:18 | 425 | 56.37 |
| 06/17/2026 18:18 | 75 | 56.37 |
| 06/17/2026 18:18 | 6 | 56.35 |
| 06/17/2026 18:18 | 85 | 56.35 |
| 06/17/2026 18:18 | 100 | 56.37 |
| 06/17/2026 18:18 | 341 | 56.37 |
| 06/17/2026 18:18 | 159 | 56.37 |
| 06/17/2026 18:18 | 100 | 56.38 |
| 06/17/2026 18:17 | 100 | 56.41 |
| 06/17/2026 18:16 | 100 | 56.40 |
| 06/17/2026 18:16 | 9 | 56.39 |
| 06/17/2026 18:16 | 40 | 56.385 |
| 06/17/2026 18:16 | 40 | 56.40 |
| 06/17/2026 18:16 | 1 | 56.38 |
| 06/17/2026 18:16 | 6 | 56.38 |
| 06/17/2026 18:16 | 73 | 56.38 |
| 06/17/2026 18:16 | 27 | 56.38 |
| 06/17/2026 18:16 | 80 | 56.37 |
| 06/17/2026 18:16 | 20 | 56.37 |
| 06/17/2026 18:16 | 100 | 56.37 |
| 06/17/2026 18:15 | 8 | 56.35 |
| 06/17/2026 18:13 | 701 | 56.28 |
| 06/17/2026 18:13 | 4 | 56.28 |
| 06/17/2026 18:13 | 80 | 56.28 |
| 06/17/2026 18:12 | 16 | 56.22 |
| 06/17/2026 18:12 | 84 | 56.22 |
| 06/17/2026 18:12 | 50 | 56.18 |
| 06/17/2026 18:12 | 50 | 56.18 |
| 06/17/2026 18:12 | 85 | 56.17 |
| 06/17/2026 18:12 | 100 | 56.15 |
| 06/17/2026 18:11 | 60 | 56.10 |
| 06/17/2026 18:10 | 100 | 56.05 |
| 06/17/2026 18:10 | 100 | 56.02 |
| 06/17/2026 18:10 | 100 | 56.02 |
| 06/17/2026 18:10 | 100 | 56.02 |
| 06/17/2026 18:10 | 100 | 56.03 |
| 06/17/2026 18:08 | 8 | 56.10 |
| 06/17/2026 18:08 | 100 | 56.06 |
| 06/17/2026 18:08 | 50 | 56.03 |
| 06/17/2026 18:07 | 100 | 56.01 |
| 06/17/2026 18:07 | 100 | 56.01 |
| 06/17/2026 18:07 | 20 | 56.01 |
| 06/17/2026 18:07 | 100 | 56.01 |
| 06/17/2026 18:07 | 10 | 56.01 |
| 06/17/2026 18:07 | 190 | 56.01 |
| 06/17/2026 18:07 | 45 | 56.04 |
| 06/17/2026 18:07 | 100 | 56.04 |
| 06/17/2026 18:05 | 1 | 55.98 |
| 06/17/2026 18:05 | 100 | 55.99 |
| 06/17/2026 18:05 | 200 | 56.02 |
| 06/17/2026 18:05 | 100 | 56.02 |
| 06/17/2026 18:05 | 200 | 56.02 |
| 06/17/2026 18:04 | 7 | 56.03 |
| 06/17/2026 18:04 | 200 | 56.04 |
| 06/17/2026 18:04 | 1 | 56.04 |
| 06/17/2026 18:04 | 20 | 56.04 |
| 06/17/2026 18:04 | 80 | 56.04 |
| 06/17/2026 18:04 | 100 | 56.065 |
| 06/17/2026 18:04 | 1 | 56.04 |
| 06/17/2026 18:04 | 100 | 56.03 |
| 06/17/2026 18:04 | 200 | 56.04 |
| 06/17/2026 18:04 | 115 | 56.06 |
| 06/17/2026 18:04 | 85 | 56.06 |
| 06/17/2026 18:04 | 15 | 56.06 |
| 06/17/2026 18:04 | 60 | 56.09 |
| 06/17/2026 18:03 | 27 | 56.04 |
| 06/17/2026 18:03 | 25 | 56.04 |
| 06/17/2026 18:02 | 296 | 56.10 |
| 06/17/2026 18:02 | 100 | 56.10 |
| 06/17/2026 18:02 | 200 | 56.10 |
| 06/17/2026 18:02 | 275 | 56.10 |
| 06/17/2026 18:02 | 25 | 56.10 |
| 06/17/2026 18:02 | 75 | 56.11 |
| 06/17/2026 18:02 | 25 | 56.11 |
| 06/17/2026 18:01 | 78 | 56.12 |
| 06/17/2026 18:01 | 50 | 56.04 |
| 06/17/2026 18:00 | 40 | 56.00 |
| 06/17/2026 18:00 | 40 | 56.00 |
| 06/17/2026 18:00 | 60 | 56.00 |
| 06/17/2026 17:59 | 100 | 55.96 |
| 06/17/2026 17:58 | 48 | 55.94 |
| 06/17/2026 17:58 | 10 | 55.88 |
| 06/17/2026 17:58 | 90 | 55.88 |
| 06/17/2026 17:58 | 44 | 55.905 |
| 06/17/2026 17:58 | 100 | 55.88 |
| 06/17/2026 17:58 | 50 | 55.88 |
| 06/17/2026 17:56 | 25 | 55.85 |
| 06/17/2026 17:56 | 78 | 55.85 |
| 06/17/2026 17:56 | 53 | 55.85 |
| 06/17/2026 17:56 | 47 | 55.85 |
| 06/17/2026 17:56 | 3 | 55.85 |
| 06/17/2026 17:56 | 25 | 55.85 |
| 06/17/2026 17:56 | 100 | 55.83 |
| 06/17/2026 17:56 | 100 | 55.80 |
| 06/17/2026 17:56 | 125 | 55.81 |
| 06/17/2026 17:56 | 300 | 55.82 |
| 06/17/2026 17:56 | 220 | 55.81 |
| 06/17/2026 17:56 | 150 | 55.81 |
| 06/17/2026 17:56 | 25 | 55.82 |
| 06/17/2026 17:56 | 247 | 55.81 |
| 06/17/2026 17:56 | 202 | 55.81 |
| 06/17/2026 17:56 | 220 | 55.81 |
| 06/17/2026 17:56 | 220 | 55.81 |
| 06/17/2026 17:56 | 7 | 55.79 |
| 06/17/2026 17:56 | 100 | 55.81 |
| 06/17/2026 17:56 | 1 | 55.81 |
| 06/17/2026 17:56 | 492 | 55.79 |
| 06/17/2026 17:56 | 24 | 55.75 |
| 06/17/2026 17:56 | 46 | 55.74 |
| 06/17/2026 17:56 | 10 | 55.745 |
| 06/17/2026 17:56 | 24 | 55.74 |
| 06/17/2026 17:56 | 1 | 55.74 |
| 06/17/2026 17:55 | 25 | 55.70 |
| 06/17/2026 17:55 | 25 | 55.70 |
| 06/17/2026 17:55 | 25 | 55.70 |
| 06/17/2026 17:55 | 25 | 55.70 |
| 06/17/2026 17:55 | 25 | 55.70 |
| 06/17/2026 17:55 | 100 | 55.70 |
| 06/17/2026 17:55 | 300 | 55.70 |
| 06/17/2026 17:55 | 110 | 55.69 |
| 06/17/2026 17:55 | 50 | 55.69 |
| 06/17/2026 17:54 | 55 | 55.70 |
| 06/17/2026 17:54 | 25 | 55.70 |
| 06/17/2026 17:54 | 60 | 55.70 |
| 06/17/2026 17:51 | 25 | 55.61 |
| 06/17/2026 17:50 | 52 | 55.66 |
| 06/17/2026 17:49 | 100 | 55.63 |
| 06/17/2026 17:49 | 65 | 55.63 |
| 06/17/2026 17:49 | 1 | 55.67 |
| 06/17/2026 17:49 | 100 | 55.66 |
| 06/17/2026 17:47 | 6 | 55.64 |
| 06/17/2026 17:47 | 1 | 55.64 |
| 06/17/2026 17:46 | 17 | 55.61 |
| 06/17/2026 17:46 | 75 | 55.61 |
| 06/17/2026 17:46 | 165 | 55.61 |
| 06/17/2026 17:46 | 200 | 55.62 |
| 06/17/2026 17:46 | 300 | 55.62 |
| 06/17/2026 17:46 | 1 | 55.61 |
| 06/17/2026 17:46 | 1 | 55.60 |
| 06/17/2026 17:46 | 1 | 55.59 |
| 06/17/2026 17:46 | 53 | 55.57 |
| 06/17/2026 17:46 | 100 | 55.57 |
| 06/17/2026 17:46 | 125 | 55.56 |
| 06/17/2026 17:46 | 100 | 55.56 |
| 06/17/2026 17:46 | 47 | 55.56 |
| 06/17/2026 17:46 | 50 | 55.55 |
| 06/17/2026 17:45 | 100 | 55.49 |
| 06/17/2026 17:45 | 100 | 55.49 |
| 06/17/2026 17:45 | 100 | 55.49 |
| 06/17/2026 17:44 | 80 | 55.47 |
| 06/17/2026 17:44 | 80 | 55.47 |
| 06/17/2026 17:44 | 200 | 55.47 |
| 06/17/2026 17:44 | 200 | 55.48 |
| 06/17/2026 17:44 | 100 | 55.48 |
| 06/17/2026 17:44 | 200 | 55.49 |
| 06/17/2026 17:44 | 200 | 55.50 |
| 06/17/2026 17:43 | 5 | 55.50 |
| 06/17/2026 17:43 | 181 | 55.50 |
| 06/17/2026 17:43 | 22 | 55.50 |
| 06/17/2026 17:43 | 100 | 55.50 |
| 06/17/2026 17:43 | 100 | 55.50 |
| 06/17/2026 17:42 | 64 | 55.50 |
| 06/17/2026 17:42 | 36 | 55.50 |
| 06/17/2026 17:42 | 1 | 55.49 |
| 06/17/2026 17:42 | 47 | 55.49 |
| 06/17/2026 17:42 | 150 | 55.47 |
| 06/17/2026 17:42 | 50 | 55.47 |
| 06/17/2026 17:42 | 150 | 55.47 |
| 06/17/2026 17:42 | 50 | 55.47 |
| 06/17/2026 17:42 | 150 | 55.47 |
| 06/17/2026 17:42 | 50 | 55.46 |
| 06/17/2026 17:42 | 100 | 55.46 |
| 06/17/2026 17:42 | 200 | 55.46 |
| 06/17/2026 17:42 | 222 | 55.46 |
| 06/17/2026 17:42 | 78 | 55.46 |
| 06/17/2026 17:40 | 100 | 55.44 |
| 06/17/2026 17:40 | 100 | 55.42 |
| 06/17/2026 17:40 | 120 | 55.42 |
| 06/17/2026 17:40 | 80 | 55.42 |
| 06/17/2026 17:39 | 200 | 55.46 |
| 06/17/2026 17:39 | 100 | 55.46 |
| 06/17/2026 17:39 | 200 | 55.47 |
| 06/17/2026 17:39 | 181 | 55.47 |
| 06/17/2026 17:39 | 19 | 55.47 |
| 06/17/2026 17:39 | 100 | 55.47 |
| 06/17/2026 17:39 | 100 | 55.47 |
| 06/17/2026 17:38 | 40 | 55.47 |
| 06/17/2026 17:38 | 100 | 55.47 |
| 06/17/2026 17:38 | 50 | 55.50 |
| 06/17/2026 17:38 | 189 | 55.50 |
| 06/17/2026 17:37 | 300 | 55.48 |
| 06/17/2026 17:37 | 33 | 55.47 |
| 06/17/2026 17:37 | 167 | 55.47 |
| 06/17/2026 17:37 | 29 | 55.47 |
| 06/17/2026 17:37 | 200 | 55.47 |
| 06/17/2026 17:37 | 1 | 55.47 |
| 06/17/2026 17:37 | 100 | 55.46 |
| 06/17/2026 17:37 | 1 | 55.47 |
| 06/17/2026 17:37 | 308 | 55.47 |
| 06/17/2026 17:37 | 92 | 55.47 |
| 06/17/2026 17:37 | 108 | 55.47 |
| 06/17/2026 17:37 | 200 | 55.47 |
| 06/17/2026 17:37 | 100 | 55.47 |
| 06/17/2026 17:37 | 400 | 55.47 |
| 06/17/2026 17:37 | 100 | 55.49 |
| 06/17/2026 17:37 | 87 | 55.50 |
| 06/17/2026 17:37 | 200 | 55.50 |
| 06/17/2026 17:36 | 3 | 55.46 |
| 06/17/2026 17:36 | 150 | 55.495 |
| 06/17/2026 17:36 | 50 | 55.49 |
| 06/17/2026 17:36 | 48 | 55.495 |
| 06/17/2026 17:36 | 50 | 55.495 |
| 06/17/2026 17:36 | 7 | 55.50 |
| 06/17/2026 17:36 | 84 | 55.50 |
| 06/17/2026 17:35 | 200 | 55.49 |
| 06/17/2026 17:35 | 49 | 55.50 |
| 06/17/2026 17:35 | 51 | 55.50 |
| 06/17/2026 17:35 | 1 | 55.50 |
| 06/17/2026 17:35 | 50 | 55.50 |
| 06/17/2026 17:35 | 6 | 55.50 |
| 06/17/2026 17:35 | 100 | 55.50 |
| 06/17/2026 17:35 | 58 | 55.53 |
| 06/17/2026 17:35 | 12 | 55.53 |
| 06/17/2026 17:35 | 42 | 55.52 |
| 06/17/2026 17:35 | 86 | 55.52 |
| 06/17/2026 17:35 | 112 | 55.52 |
| 06/17/2026 17:35 | 100 | 55.52 |
| 06/17/2026 17:34 | 194 | 55.46 |
| 06/17/2026 17:34 | 14 | 55.51 |
| 06/17/2026 17:34 | 20 | 55.51 |
| 06/17/2026 17:33 | 200 | 55.49 |
| 06/17/2026 17:33 | 76 | 55.44 |
| 06/17/2026 17:33 | 125 | 55.45 |
| 06/17/2026 17:32 | 130 | 55.47 |
| 06/17/2026 17:32 | 100 | 55.47 |
| 06/17/2026 17:32 | 55 | 55.47 |
| 06/17/2026 17:32 | 125 | 55.48 |
| 06/17/2026 17:32 | 100 | 55.48 |
| 06/17/2026 17:32 | 43 | 55.48 |
| 06/17/2026 17:32 | 100 | 55.47 |
| 06/17/2026 17:32 | 100 | 55.50 |
| 06/17/2026 17:32 | 100 | 55.50 |
| 06/17/2026 17:32 | 100 | 55.50 |
| 06/17/2026 17:32 | 100 | 55.48 |
| 06/17/2026 17:32 | 200 | 55.46 |
| 06/17/2026 17:32 | 100 | 55.46 |
| 06/17/2026 17:32 | 31 | 55.46 |
| 06/17/2026 17:32 | 69 | 55.46 |
| 06/17/2026 17:32 | 200 | 55.46 |
| 06/17/2026 17:32 | 100 | 55.47 |
| 06/17/2026 17:32 | 19 | 55.48 |
| 06/17/2026 17:32 | 1 | 55.48 |
| 06/17/2026 17:32 | 1 | 55.47 |
| 06/17/2026 17:32 | 53 | 55.46 |
| 06/17/2026 17:32 | 100 | 55.45 |
| 06/17/2026 17:32 | 500 | 55.43 |
| 06/17/2026 17:32 | 100 | 55.42 |
| 06/17/2026 17:32 | 110 | 55.37 |
| 06/17/2026 17:32 | 300 | 55.40 |
| 06/17/2026 17:32 | 1 | 55.40 |
| 06/17/2026 17:32 | 60 | 55.40 |
| 06/17/2026 17:32 | 100 | 55.39 |
| 06/17/2026 17:31 | 8 | 55.35 |
| 06/17/2026 17:31 | 50 | 55.35 |
| 06/17/2026 17:30 | 100 | 55.33 |
| 06/17/2026 17:30 | 100 | 55.31 |
| 06/17/2026 17:30 | 200 | 55.31 |
| 06/17/2026 17:30 | 200 | 55.38 |
| 06/17/2026 17:28 | 49 | 55.36 |
| 06/17/2026 17:28 | 7 | 55.35 |
| 06/17/2026 17:28 | 240 | 55.35 |
| 06/17/2026 17:28 | 50 | 55.35 |
| 06/17/2026 17:28 | 3 | 55.35 |
| 06/17/2026 17:27 | 80 | 55.29 |
| 06/17/2026 17:27 | 20 | 55.29 |
| 06/17/2026 17:27 | 80 | 55.29 |
| 06/17/2026 17:26 | 1 | 55.27 |
| 06/17/2026 17:26 | 200 | 55.27 |
| 06/17/2026 17:26 | 100 | 55.30 |
| 06/17/2026 17:26 | 100 | 55.30 |
| 06/17/2026 17:26 | 200 | 55.30 |
| 06/17/2026 17:26 | 100 | 55.30 |
| 06/17/2026 17:26 | 100 | 55.31 |
| 06/17/2026 17:26 | 100 | 55.32 |
| 06/17/2026 17:25 | 200 | 55.30 |
| 06/17/2026 17:25 | 100 | 55.30 |
| 06/17/2026 17:25 | 200 | 55.30 |
| 06/17/2026 17:23 | 15 | 55.30 |
| 06/17/2026 17:23 | 36 | 55.30 |
| 06/17/2026 17:23 | 71 | 55.29 |
| 06/17/2026 17:23 | 100 | 55.29 |
| 06/17/2026 17:23 | 20 | 55.29 |
| 06/17/2026 17:23 | 40 | 55.29 |
| 06/17/2026 17:23 | 5 | 55.27 |
| 06/17/2026 17:23 | 200 | 55.27 |
| 06/17/2026 17:23 | 300 | 55.27 |
| 06/17/2026 17:23 | 200 | 55.27 |
| 06/17/2026 17:23 | 80 | 55.28 |
| 06/17/2026 17:23 | 200 | 55.29 |
| 06/17/2026 17:23 | 100 | 55.29 |
| 06/17/2026 17:23 | 100 | 55.28 |
| 06/17/2026 17:23 | 60 | 55.26 |
| 06/17/2026 17:23 | 100 | 55.27 |
| 06/17/2026 17:23 | 240 | 55.27 |
| 06/17/2026 17:22 | 300 | 55.27 |
| 06/17/2026 17:22 | 177 | 55.23 |
| 06/17/2026 17:22 | 300 | 55.26 |
| 06/17/2026 17:22 | 100 | 55.26 |
| 06/17/2026 17:22 | 100 | 55.29 |
| 06/17/2026 17:22 | 137 | 55.28 |
| 06/17/2026 17:22 | 63 | 55.28 |
| 06/17/2026 17:21 | 100 | 55.30 |
| 06/17/2026 17:21 | 100 | 55.32 |
| 06/17/2026 17:21 | 100 | 55.32 |
| 06/17/2026 17:21 | 200 | 55.32 |
| 06/17/2026 17:21 | 100 | 55.32 |
| 06/17/2026 17:21 | 55 | 55.32 |
| 06/17/2026 17:21 | 100 | 55.33 |
| 06/17/2026 17:21 | 100 | 55.33 |
| 06/17/2026 17:21 | 100 | 55.38 |
| 06/17/2026 17:21 | 100 | 55.38 |
| 06/17/2026 17:21 | 1 | 55.38 |
| 06/17/2026 17:21 | 100 | 55.40 |
| 06/17/2026 17:21 | 300 | 55.42 |
| 06/17/2026 17:21 | 300 | 55.42 |
| 06/17/2026 17:21 | 154 | 55.42 |
| 06/17/2026 17:21 | 46 | 55.42 |
| 06/17/2026 17:21 | 50 | 55.43 |
| 06/17/2026 17:21 | 30 | 55.445 |
| 06/17/2026 17:21 | 25 | 55.43 |
| 06/17/2026 17:20 | 38 | 55.45 |
| 06/17/2026 17:20 | 162 | 55.45 |
| 06/17/2026 17:20 | 370 | 55.43 |
| 06/17/2026 17:20 | 70 | 55.46 |
| 06/17/2026 17:20 | 30 | 55.46 |
| 06/17/2026 17:20 | 100 | 55.46 |
| 06/17/2026 17:20 | 130 | 55.46 |
| 06/17/2026 17:20 | 170 | 55.46 |
| 06/17/2026 17:20 | 1 | 55.48 |
| 06/17/2026 17:20 | 71 | 55.47 |
| 06/17/2026 17:20 | 100 | 55.47 |
| 06/17/2026 17:20 | 100 | 55.48 |
| 06/17/2026 17:20 | 47 | 55.48 |
| 06/17/2026 17:20 | 100 | 55.47 |
| 06/17/2026 17:20 | 162 | 55.48 |
| 06/17/2026 17:19 | 25 | 55.44 |
| 06/17/2026 17:19 | 38 | 55.41 |
| 06/17/2026 17:19 | 38 | 55.41 |
| 06/17/2026 17:19 | 162 | 55.41 |
| 06/17/2026 17:19 | 5 | 55.44 |
| 06/17/2026 17:19 | 25 | 55.44 |
| 06/17/2026 17:19 | 25 | 55.44 |
| 06/17/2026 17:19 | 25 | 55.44 |
| 06/17/2026 17:19 | 100 | 55.45 |
| 06/17/2026 17:19 | 100 | 55.47 |
| 06/17/2026 17:19 | 10 | 55.46 |
| 06/17/2026 17:19 | 10 | 55.46 |
| 06/17/2026 17:19 | 2 | 55.41 |
| 06/17/2026 17:19 | 20 | 55.41 |
| 06/17/2026 17:19 | 200 | 55.40 |
| 06/17/2026 17:19 | 199 | 55.40 |
| 06/17/2026 17:19 | 1 | 55.40 |
| 06/17/2026 17:18 | 400 | 55.43 |
| 06/17/2026 17:18 | 300 | 55.43 |
| 06/17/2026 17:18 | 100 | 55.44 |
| 06/17/2026 17:18 | 100 | 55.45 |
| 06/17/2026 17:17 | 25 | 55.48 |
| 06/17/2026 17:17 | 25 | 55.48 |
| 06/17/2026 17:17 | 25 | 55.48 |
| 06/17/2026 17:17 | 25 | 55.48 |
| 06/17/2026 17:17 | 20 | 55.49 |
| 06/17/2026 17:16 | 200 | 55.47 |
| 06/17/2026 17:16 | 300 | 55.50 |
| 06/17/2026 17:16 | 200 | 55.50 |
| 06/17/2026 17:16 | 25 | 55.51 |
| 06/17/2026 17:16 | 80 | 55.49 |
| 06/17/2026 17:16 | 200 | 55.50 |
| 06/17/2026 17:16 | 122 | 55.50 |
| 06/17/2026 17:15 | 75 | 55.52 |
| 06/17/2026 17:15 | 25 | 55.52 |
| 06/17/2026 17:15 | 100 | 55.51 |
| 06/17/2026 17:15 | 2 | 55.50 |
| 06/17/2026 17:15 | 100 | 55.50 |
| 06/17/2026 17:15 | 78 | 55.45 |
| 06/17/2026 17:14 | 300 | 55.49 |
| 06/17/2026 17:13 | 50 | 55.485 |
| 06/17/2026 17:13 | 200 | 55.50 |
| 06/17/2026 17:13 | 35 | 55.51 |
| 06/17/2026 17:13 | 200 | 55.51 |
| 06/17/2026 17:13 | 200 | 55.51 |
| 06/17/2026 17:13 | 100 | 55.51 |
| 06/17/2026 17:13 | 25 | 55.49 |
| 06/17/2026 17:12 | 50 | 55.50 |
| 06/17/2026 17:12 | 100 | 55.50 |
| 06/17/2026 17:12 | 150 | 55.42 |
| 06/17/2026 17:11 | 50 | 55.40 |
| 06/17/2026 17:11 | 50 | 55.355 |
| 06/17/2026 17:11 | 100 | 55.30 |
| 06/17/2026 17:11 | 100 | 55.30 |
| 06/17/2026 17:11 | 500 | 55.30 |
| 06/17/2026 17:11 | 100 | 55.29 |
| 06/17/2026 17:11 | 100 | 55.28 |
| 06/17/2026 17:11 | 100 | 55.26 |
| 06/17/2026 17:11 | 100 | 55.26 |
| 06/17/2026 17:11 | 100 | 55.25 |
| 06/17/2026 17:11 | 100 | 55.25 |
| 06/17/2026 17:11 | 100 | 55.25 |
| 06/17/2026 17:11 | 13 | 55.25 |
| 06/17/2026 17:11 | 115 | 55.23 |
| 06/17/2026 17:11 | 80 | 55.23 |
| 06/17/2026 17:11 | 30 | 55.23 |
| 06/17/2026 17:10 | 200 | 55.22 |
| 06/17/2026 17:10 | 100 | 55.24 |
| 06/17/2026 17:10 | 10 | 55.24 |
| 06/17/2026 17:10 | 1 | 55.24 |
| 06/17/2026 17:10 | 80 | 55.24 |
| 06/17/2026 17:10 | 387 | 55.25 |
| 06/17/2026 17:10 | 100 | 55.25 |
| 06/17/2026 17:10 | 50 | 55.25 |
| 06/17/2026 17:10 | 50 | 55.25 |
| 06/17/2026 17:10 | 100 | 55.23 |
| 06/17/2026 17:10 | 68 | 55.24 |
| 06/17/2026 17:10 | 100 | 55.24 |
| 06/17/2026 17:10 | 54 | 55.24 |
| 06/17/2026 17:10 | 6 | 55.21 |
| 06/17/2026 17:10 | 185 | 55.21 |
| 06/17/2026 17:10 | 34 | 55.21 |
| 06/17/2026 17:10 | 40 | 55.21 |
| 06/17/2026 17:10 | 68 | 55.21 |
| 06/17/2026 17:10 | 25 | 55.20 |
| 06/17/2026 17:10 | 130 | 55.20 |
| 06/17/2026 17:10 | 31 | 55.22 |
| 06/17/2026 17:10 | 37 | 55.22 |
| 06/17/2026 17:10 | 68 | 55.22 |
| 06/17/2026 17:10 | 54 | 55.22 |
| 06/17/2026 17:10 | 54 | 55.22 |
| 06/17/2026 17:10 | 195 | 55.23 |
| 06/17/2026 17:10 | 5 | 55.23 |
| 06/17/2026 17:10 | 54 | 55.24 |
| 06/17/2026 17:10 | 61 | 55.24 |
| 06/17/2026 17:10 | 54 | 55.26 |
| 06/17/2026 17:10 | 50 | 55.27 |
| 06/17/2026 17:10 | 54 | 55.27 |
| 06/17/2026 17:10 | 199 | 55.28 |
| 06/17/2026 17:10 | 27 | 55.28 |
| 06/17/2026 17:10 | 158 | 55.28 |
| 06/17/2026 17:10 | 100 | 55.28 |
| 06/17/2026 17:10 | 100 | 55.28 |
| 06/17/2026 17:10 | 41 | 55.27 |
| 06/17/2026 17:10 | 20 | 55.27 |
| 06/17/2026 17:08 | 50 | 55.225 |
| 06/17/2026 17:08 | 25 | 55.225 |
| 06/17/2026 17:08 | 50 | 55.225 |
| 06/17/2026 17:08 | 25 | 55.225 |
| 06/17/2026 17:08 | 25 | 55.225 |
| 06/17/2026 17:08 | 17 | 55.18 |
| 06/17/2026 17:08 | 25 | 55.225 |
| 06/17/2026 17:08 | 25 | 55.225 |
| 06/17/2026 17:08 | 25 | 55.20 |
| 06/17/2026 17:08 | 25 | 55.20 |
| 06/17/2026 17:08 | 50 | 55.20 |
| 06/17/2026 17:08 | 300 | 55.18 |
| 06/17/2026 17:08 | 1 | 55.16 |
| 06/17/2026 17:08 | 35 | 55.17 |
| 06/17/2026 17:08 | 200 | 55.17 |
| 06/17/2026 17:08 | 1 | 55.17 |
| 06/17/2026 17:07 | 42 | 55.22 |
| 06/17/2026 17:07 | 25 | 55.25 |
| 06/17/2026 17:07 | 25 | 55.25 |
| 06/17/2026 17:07 | 25 | 55.23 |
| 06/17/2026 17:07 | 25 | 55.22 |
| 06/17/2026 17:07 | 100 | 55.19 |
| 06/17/2026 17:07 | 100 | 55.20 |
| 06/17/2026 17:07 | 6 | 55.20 |
| 06/17/2026 17:07 | 22 | 55.22 |
| 06/17/2026 17:07 | 1600 | 55.24 |
| 06/17/2026 17:07 | 400 | 55.24 |
| 06/17/2026 17:07 | 500 | 55.24 |
| 06/17/2026 17:07 | 54 | 55.26 |
| 06/17/2026 17:07 | 200 | 55.28 |
| 06/17/2026 17:07 | 52 | 55.30 |
| 06/17/2026 17:07 | 2 | 55.31 |
| 06/17/2026 17:07 | 68 | 55.30 |
| 06/17/2026 17:07 | 80 | 55.30 |
| 06/17/2026 17:05 | 4 | 55.29 |
| 06/17/2026 17:05 | 4 | 55.29 |
| 06/17/2026 17:05 | 4 | 55.29 |
| 06/17/2026 17:05 | 25 | 55.27 |
| 06/17/2026 17:05 | 34 | 55.24 |
| 06/17/2026 17:05 | 44 | 55.24 |
| 06/17/2026 17:05 | 200 | 55.24 |
| 06/17/2026 17:05 | 100 | 55.28 |
| 06/17/2026 17:05 | 40 | 55.28 |
| 06/17/2026 17:05 | 100 | 55.32 |
| 06/17/2026 17:05 | 50 | 55.32 |
| 06/17/2026 17:05 | 100 | 55.33 |
| 06/17/2026 17:05 | 100 | 55.33 |
| 06/17/2026 17:05 | 100 | 55.33 |
| 06/17/2026 17:05 | 50 | 55.32 |
| 06/17/2026 17:05 | 1 | 55.34 |
| 06/17/2026 17:05 | 1 | 55.35 |
| 06/17/2026 17:05 | 200 | 55.38 |
| 06/17/2026 17:05 | 25 | 55.43 |
| 06/17/2026 17:04 | 15 | 55.46 |
| 06/17/2026 17:04 | 10 | 55.46 |
| 06/17/2026 17:04 | 90 | 55.46 |
| 06/17/2026 17:04 | 25 | 55.45 |
| 06/17/2026 17:04 | 25 | 55.45 |
| 06/17/2026 17:04 | 25 | 55.45 |
| 06/17/2026 17:04 | 25 | 55.45 |
| 06/17/2026 17:04 | 25 | 55.45 |
| 06/17/2026 17:04 | 25 | 55.45 |
| 06/17/2026 17:04 | 25 | 55.45 |
| 06/17/2026 17:04 | 25 | 55.45 |
| 06/17/2026 17:04 | 25 | 55.45 |
| 06/17/2026 17:04 | 25 | 55.45 |
| 06/17/2026 17:04 | 25 | 55.45 |
| 06/17/2026 17:04 | 25 | 55.45 |
| 06/17/2026 17:04 | 18 | 55.41 |
| 06/17/2026 17:04 | 4 | 55.41 |
| 06/17/2026 17:04 | 22 | 55.39 |
| 06/17/2026 17:04 | 25 | 55.38 |
| 06/17/2026 17:03 | 50 | 55.34 |
| 06/17/2026 17:03 | 46 | 55.34 |
| 06/17/2026 17:03 | 79 | 55.34 |
| 06/17/2026 17:03 | 25 | 55.34 |
| 06/17/2026 17:03 | 37 | 55.35 |
| 06/17/2026 17:03 | 100 | 55.365 |
| 06/17/2026 17:03 | 25 | 55.35 |
| 06/17/2026 17:03 | 38 | 55.35 |
| 06/17/2026 17:03 | 100 | 55.355 |
| 06/17/2026 17:03 | 100 | 55.36 |
| 06/17/2026 17:03 | 200 | 55.38 |
| 06/17/2026 17:03 | 100 | 55.38 |
| 06/17/2026 17:03 | 100 | 55.38 |
| 06/17/2026 17:03 | 3 | 55.39 |
| 06/17/2026 17:03 | 30 | 55.435 |
| 06/17/2026 17:03 | 50 | 55.435 |
| 06/17/2026 17:03 | 100 | 55.45 |
| 06/17/2026 17:01 | 30 | 55.50 |
| 06/17/2026 17:01 | 20 | 55.50 |
| 06/17/2026 17:01 | 80 | 55.50 |
| 06/17/2026 17:01 | 100 | 55.51 |
| 06/17/2026 17:01 | 100 | 55.51 |
| 06/17/2026 17:01 | 100 | 55.51 |
| 06/17/2026 17:01 | 150 | 55.58 |
| 06/17/2026 17:01 | 50 | 55.58 |
| 06/17/2026 17:01 | 100 | 55.57 |
| 06/17/2026 17:00 | 25 | 55.56 |
| 06/17/2026 17:00 | 25 | 55.56 |
| 06/17/2026 17:00 | 30 | 55.56 |
| 06/17/2026 17:00 | 1 | 55.58 |
| 06/17/2026 17:00 | 100 | 55.58 |
| 06/17/2026 17:00 | 300 | 55.61 |
| 06/17/2026 17:00 | 20 | 55.60 |
| 06/17/2026 17:00 | 100 | 55.59 |
| 06/17/2026 17:00 | 206 | 55.59 |
| 06/17/2026 17:00 | 249 | 55.59 |
| 06/17/2026 17:00 | 50 | 55.58 |
| 06/17/2026 17:00 | 350 | 55.58 |
| 06/17/2026 17:00 | 53 | 55.55 |
| 06/17/2026 16:59 | 11 | 55.51 |
| 06/17/2026 16:59 | 9 | 55.53 |
| 06/17/2026 16:59 | 35 | 55.53 |
| 06/17/2026 16:59 | 2 | 55.53 |
| 06/17/2026 16:59 | 239 | 55.53 |
| 06/17/2026 16:59 | 61 | 55.53 |
| 06/17/2026 16:59 | 1 | 55.52 |
| 06/17/2026 16:59 | 1 | 55.52 |
| 06/17/2026 16:59 | 1 | 55.52 |
| 06/17/2026 16:59 | 21 | 55.52 |
| 06/17/2026 16:56 | 40 | 55.45 |
| 06/17/2026 16:56 | 20 | 55.45 |
| 06/17/2026 16:56 | 200 | 55.45 |
| 06/17/2026 16:56 | 1 | 55.48 |
| 06/17/2026 16:55 | 25 | 55.445 |
| 06/17/2026 16:55 | 5 | 55.43 |
| 06/17/2026 16:54 | 70 | 55.41 |
| 06/17/2026 16:53 | 100 | 55.38 |
| 06/17/2026 16:53 | 100 | 55.39 |
| 06/17/2026 16:53 | 20 | 55.40 |
| 06/17/2026 16:53 | 80 | 55.40 |
| 06/17/2026 16:52 | 100 | 55.41 |
| 06/17/2026 16:51 | 100 | 55.43 |
| 06/17/2026 16:51 | 25 | 55.41 |
| 06/17/2026 16:50 | 300 | 55.39 |
| 06/17/2026 16:50 | 44 | 55.38 |
| 06/17/2026 16:50 | 5 | 55.38 |
| 06/17/2026 16:50 | 25 | 55.41 |
| 06/17/2026 16:50 | 25 | 55.43 |
| 06/17/2026 16:50 | 25 | 55.43 |
| 06/17/2026 16:48 | 50 | 55.38 |
| 06/17/2026 16:48 | 100 | 55.38 |
| 06/17/2026 16:48 | 100 | 55.38 |
| 06/17/2026 16:47 | 50 | 55.35 |
| 06/17/2026 16:47 | 1 | 55.35 |
| 06/17/2026 16:47 | 50 | 55.35 |
| 06/17/2026 16:47 | 1 | 55.35 |
| 06/17/2026 16:47 | 100 | 55.37 |
| 06/17/2026 16:47 | 200 | 55.38 |
| 06/17/2026 16:47 | 50 | 55.40 |
| 06/17/2026 16:47 | 100 | 55.40 |
| 06/17/2026 16:47 | 50 | 55.45 |
| 06/17/2026 16:47 | 25 | 55.45 |
| 06/17/2026 16:47 | 25 | 55.45 |
| 06/17/2026 16:47 | 100 | 55.47 |
| 06/17/2026 16:47 | 100 | 55.46 |
| 06/17/2026 16:47 | 100 | 55.45 |
| 06/17/2026 16:47 | 50 | 55.48 |
| 06/17/2026 16:47 | 1 | 55.48 |
| 06/17/2026 16:47 | 100 | 55.48 |
| 06/17/2026 16:47 | 95 | 55.50 |
| 06/17/2026 16:47 | 50 | 55.50 |
| 06/17/2026 16:46 | 63 | 55.58 |
| 06/17/2026 16:46 | 12 | 55.58 |
| 06/17/2026 16:45 | 50 | 55.51 |
| 06/17/2026 16:44 | 50 | 55.46 |
| 06/17/2026 16:43 | 89 | 55.51 |
| 06/17/2026 16:43 | 390 | 55.51 |
| 06/17/2026 16:43 | 110 | 55.51 |
| 06/17/2026 16:43 | 500 | 55.51 |
| 06/17/2026 16:43 | 23 | 55.46 |
| 06/17/2026 16:43 | 235 | 55.44 |
| 06/17/2026 16:43 | 8 | 55.44 |
| 06/17/2026 16:43 | 118 | 55.44 |
| 06/17/2026 16:43 | 2 | 55.44 |
| 06/17/2026 16:42 | 100 | 55.41 |
| 06/17/2026 16:41 | 52 | 55.41 |
| 06/17/2026 16:41 | 25 | 55.41 |
| 06/17/2026 16:41 | 25 | 55.41 |
| 06/17/2026 16:40 | 50 | 55.42 |
| 06/17/2026 16:40 | 2 | 55.42 |
| 06/17/2026 16:40 | 50 | 55.44 |
| 06/17/2026 16:40 | 20 | 55.44 |
| 06/17/2026 16:40 | 80 | 55.44 |
| 06/17/2026 16:40 | 50 | 55.42 |
| 06/17/2026 16:39 | 1 | 55.39 |
| 06/17/2026 16:39 | 100 | 55.39 |
| 06/17/2026 16:38 | 100 | 55.38 |
| 06/17/2026 16:38 | 100 | 55.38 |
| 06/17/2026 16:38 | 100 | 55.41 |
| 06/17/2026 16:38 | 68 | 55.41 |
| 06/17/2026 16:38 | 32 | 55.41 |
| 06/17/2026 16:38 | 18 | 55.41 |
| 06/17/2026 16:38 | 50 | 55.43 |
| 06/17/2026 16:38 | 200 | 55.43 |
| 06/17/2026 16:38 | 1 | 55.45 |
| 06/17/2026 16:38 | 100 | 55.45 |
| 06/17/2026 16:38 | 100 | 55.46 |
| 06/17/2026 16:38 | 50 | 55.46 |
| 06/17/2026 16:38 | 5 | 55.47 |
| 06/17/2026 16:38 | 25 | 55.47 |
| 06/17/2026 16:38 | 25 | 55.47 |
| 06/17/2026 16:38 | 25 | 55.47 |
| 06/17/2026 16:38 | 25 | 55.48 |
| 06/17/2026 16:38 | 25 | 55.48 |
| 06/17/2026 16:38 | 200 | 55.49 |
| 06/17/2026 16:38 | 60 | 55.49 |
| 06/17/2026 16:38 | 4 | 55.51 |
| 06/17/2026 16:38 | 500 | 55.51 |
| 06/17/2026 16:35 | 78 | 55.58 |
| 06/17/2026 16:35 | 10 | 55.53 |
| 06/17/2026 16:35 | 21 | 55.53 |
| 06/17/2026 16:35 | 14 | 55.53 |
| 06/17/2026 16:35 | 14 | 55.53 |
| 06/17/2026 16:34 | 10 | 55.49 |
| 06/17/2026 16:34 | 3 | 55.445 |
| 06/17/2026 16:34 | 1 | 55.445 |
| 06/17/2026 16:34 | 50 | 55.46 |
| 06/17/2026 16:34 | 110 | 55.46 |
| 06/17/2026 16:34 | 190 | 55.46 |
| 06/17/2026 16:34 | 100 | 55.47 |
| 06/17/2026 16:34 | 60 | 55.47 |
| 06/17/2026 16:34 | 15 | 55.47 |
| 06/17/2026 16:34 | 25 | 55.47 |
| 06/17/2026 16:33 | 50 | 55.49 |
| 06/17/2026 16:33 | 100 | 55.49 |
| 06/17/2026 16:33 | 50 | 55.50 |
| 06/17/2026 16:33 | 18 | 55.50 |
| 06/17/2026 16:33 | 2 | 55.50 |
| 06/17/2026 16:33 | 80 | 55.50 |
| 06/17/2026 16:33 | 50 | 55.53 |
| 06/17/2026 16:33 | 37 | 55.53 |
| 06/17/2026 16:33 | 63 | 55.53 |
| 06/17/2026 16:33 | 50 | 55.54 |
| 06/17/2026 16:33 | 50 | 55.54 |
| 06/17/2026 16:32 | 25 | 55.56 |
| 06/17/2026 16:32 | 25 | 55.56 |
| 06/17/2026 16:32 | 25 | 55.58 |
| 06/17/2026 16:31 | 75 | 55.59 |
| 06/17/2026 16:31 | 100 | 55.59 |
| 06/17/2026 16:31 | 25 | 55.59 |
| 06/17/2026 16:31 | 400 | 55.59 |
| 06/17/2026 16:31 | 50 | 55.59 |
| 06/17/2026 16:31 | 200 | 55.59 |
| 06/17/2026 16:31 | 50 | 55.62 |
| 06/17/2026 16:31 | 25 | 55.62 |
| 06/17/2026 16:31 | 111 | 55.59 |
| 06/17/2026 16:31 | 50 | 55.60 |
| 06/17/2026 16:30 | 29 | 55.54 |
| 06/17/2026 16:30 | 32 | 55.50 |
| 06/17/2026 16:30 | 100 | 55.50 |
| 06/17/2026 16:30 | 100 | 55.50 |
| 06/17/2026 16:30 | 200 | 55.50 |
| 06/17/2026 16:30 | 300 | 55.48 |
| 06/17/2026 16:30 | 1 | 55.51 |
| 06/17/2026 16:30 | 25 | 55.52 |
| 06/17/2026 16:30 | 25 | 55.52 |
| 06/17/2026 16:30 | 200 | 55.54 |
| 06/17/2026 16:30 | 300 | 55.57 |
| 06/17/2026 16:30 | 240 | 55.57 |
| 06/17/2026 16:30 | 100 | 55.57 |
| 06/17/2026 16:30 | 80 | 55.62 |
| 06/17/2026 16:30 | 100 | 55.62 |
| 06/17/2026 16:30 | 50 | 55.62 |
| 06/17/2026 16:30 | 100 | 55.62 |
| 06/17/2026 16:30 | 200 | 55.62 |
| 06/17/2026 16:30 | 50 | 55.65 |
| 06/17/2026 16:29 | 4 | 55.65 |
| 06/17/2026 16:29 | 132 | 55.62 |
| 06/17/2026 16:29 | 68 | 55.62 |
| 06/17/2026 16:29 | 50 | 55.63 |
| 06/17/2026 16:29 | 19 | 55.63 |
| 06/17/2026 16:29 | 81 | 55.63 |
| 06/17/2026 16:29 | 25 | 55.65 |
| 06/17/2026 16:28 | 11 | 55.64 |
| 06/17/2026 16:28 | 3 | 55.64 |
| 06/17/2026 16:28 | 97 | 55.64 |
| 06/17/2026 16:28 | 20 | 55.64 |
| 06/17/2026 16:28 | 43 | 55.65 |
| 06/17/2026 16:28 | 157 | 55.65 |
| 06/17/2026 16:28 | 50 | 55.65 |
| 06/17/2026 16:28 | 200 | 55.65 |
| 06/17/2026 16:28 | 160 | 55.65 |
| 06/17/2026 16:28 | 50 | 55.65 |
| 06/17/2026 16:28 | 200 | 55.65 |
| 06/17/2026 16:28 | 160 | 55.64 |
| 06/17/2026 16:28 | 240 | 55.64 |
| 06/17/2026 16:28 | 130 | 55.64 |
| 06/17/2026 16:28 | 240 | 55.65 |
| 06/17/2026 16:28 | 50 | 55.64 |
| 06/17/2026 16:28 | 58 | 55.64 |
| 06/17/2026 16:28 | 142 | 55.64 |
| 06/17/2026 16:28 | 100 | 55.64 |
| 06/17/2026 16:28 | 300 | 55.65 |
| 06/17/2026 16:27 | 2 | 55.69 |
| 06/17/2026 16:27 | 50 | 55.69 |
| 06/17/2026 16:27 | 2 | 55.69 |
| 06/17/2026 16:27 | 78 | 55.66 |
| 06/17/2026 16:26 | 25 | 55.66 |
| 06/17/2026 16:25 | 50 | 55.665 |
| 06/17/2026 16:25 | 100 | 55.66 |
| 06/17/2026 16:25 | 300 | 55.66 |
| 06/17/2026 16:25 | 100 | 55.66 |
| 06/17/2026 16:25 | 50 | 55.66 |
| 06/17/2026 16:25 | 78 | 55.63 |
| 06/17/2026 16:25 | 1 | 55.65 |
| 06/17/2026 16:24 | 3 | 55.66 |
| 06/17/2026 16:24 | 2 | 55.645 |
| 06/17/2026 16:24 | 78 | 55.61 |
| 06/17/2026 16:23 | 21 | 55.68 |
| 06/17/2026 16:23 | 311 | 55.68 |
| 06/17/2026 16:23 | 89 | 55.68 |
| 06/17/2026 16:23 | 90 | 55.68 |
| 06/17/2026 16:23 | 8 | 55.68 |
| 06/17/2026 16:23 | 2 | 55.67 |
| 06/17/2026 16:23 | 98 | 55.67 |
| 06/17/2026 16:23 | 78 | 55.66 |
| 06/17/2026 16:23 | 40 | 55.625 |
| 06/17/2026 16:23 | 100 | 55.67 |
| 06/17/2026 16:22 | 100 | 55.645 |
| 06/17/2026 16:22 | 100 | 55.65 |
| 06/17/2026 16:20 | 74 | 55.63 |
| 06/17/2026 16:20 | 424 | 55.63 |
| 06/17/2026 16:20 | 22 | 55.63 |
| 06/17/2026 16:20 | 6 | 55.57 |
| 06/17/2026 16:20 | 80 | 55.55 |
| 06/17/2026 16:20 | 10 | 55.52 |
| 06/17/2026 16:20 | 50 | 55.52 |
| 06/17/2026 16:19 | 153 | 55.53 |
| 06/17/2026 16:19 | 126 | 55.53 |
| 06/17/2026 16:19 | 74 | 55.53 |
| 06/17/2026 16:19 | 100 | 55.55 |
| 06/17/2026 16:19 | 413 | 55.54 |
| 06/17/2026 16:19 | 87 | 55.54 |
| 06/17/2026 16:19 | 500 | 55.54 |
| 06/17/2026 16:19 | 60 | 55.53 |
| 06/17/2026 16:19 | 189 | 55.55 |
| 06/17/2026 16:19 | 100 | 55.54 |
| 06/17/2026 16:19 | 50 | 55.54 |
| 06/17/2026 16:19 | 161 | 55.54 |
| 06/17/2026 16:19 | 79 | 55.54 |
| 06/17/2026 16:19 | 1 | 55.53 |
| 06/17/2026 16:19 | 300 | 55.47 |
| 06/17/2026 16:19 | 250 | 55.50 |
| 06/17/2026 16:19 | 1 | 55.50 |
| 06/17/2026 16:19 | 130 | 55.46 |
| 06/17/2026 16:18 | 100 | 55.42 |
| 06/17/2026 16:18 | 100 | 55.43 |
| 06/17/2026 16:18 | 317 | 55.43 |
| 06/17/2026 16:18 | 500 | 55.43 |
| 06/17/2026 16:18 | 100 | 55.42 |
| 06/17/2026 16:18 | 117 | 55.39 |
| 06/17/2026 16:18 | 274 | 55.43 |
| 06/17/2026 16:18 | 100 | 55.42 |
| 06/17/2026 16:18 | 26 | 55.42 |
| 06/17/2026 16:18 | 100 | 55.42 |
| 06/17/2026 16:18 | 100 | 55.42 |
| 06/17/2026 16:18 | 100 | 55.39 |
| 06/17/2026 16:18 | 100 | 55.39 |
| 06/17/2026 16:18 | 8 | 55.38 |
| 06/17/2026 16:18 | 2 | 55.37 |
| 06/17/2026 16:18 | 110 | 55.35 |
| 06/17/2026 16:18 | 50 | 55.36 |
| 06/17/2026 16:18 | 240 | 55.36 |
| 06/17/2026 16:18 | 100 | 55.35 |
| 06/17/2026 16:18 | 64 | 55.35 |
| 06/17/2026 16:17 | 5 | 55.36 |
| 06/17/2026 16:17 | 1 | 55.36 |
| 06/17/2026 16:17 | 4 | 55.35 |
| 06/17/2026 16:17 | 25 | 55.30 |
| 06/17/2026 16:17 | 25 | 55.30 |
| 06/17/2026 16:17 | 25 | 55.30 |
| 06/17/2026 16:17 | 25 | 55.30 |
| 06/17/2026 16:17 | 25 | 55.30 |
| 06/17/2026 16:17 | 50 | 55.30 |
| 06/17/2026 16:17 | 25 | 55.30 |
| 06/17/2026 16:17 | 50 | 55.30 |
| 06/17/2026 16:17 | 25 | 55.30 |
| 06/17/2026 16:17 | 25 | 55.30 |
| 06/17/2026 16:16 | 1 | 55.35 |
| 06/17/2026 16:16 | 55 | 55.34 |
| 06/17/2026 16:16 | 1 | 55.34 |
| 06/17/2026 16:16 | 1 | 55.33 |
| 06/17/2026 16:16 | 13 | 55.31 |
| 06/17/2026 16:16 | 100 | 55.29 |
| 06/17/2026 16:16 | 50 | 55.29 |
| 06/17/2026 16:16 | 100 | 55.28 |
| 06/17/2026 16:16 | 100 | 55.26 |
| 06/17/2026 16:16 | 80 | 55.25 |
| 06/17/2026 16:16 | 54 | 55.21 |
| 06/17/2026 16:16 | 78 | 55.23 |
| 06/17/2026 16:15 | 197 | 55.21 |
| 06/17/2026 16:15 | 3 | 55.21 |
| 06/17/2026 16:14 | 25 | 55.22 |
| 06/17/2026 16:13 | 1 | 55.25 |
| 06/17/2026 16:13 | 192 | 55.16 |
| 06/17/2026 16:13 | 8 | 55.16 |
| 06/17/2026 16:12 | 25 | 55.19 |
| 06/17/2026 16:12 | 100 | 55.20 |
| 06/17/2026 16:12 | 78 | 55.21 |
| 06/17/2026 16:12 | 100 | 55.17 |
| 06/17/2026 16:11 | 100 | 55.10 |
| 06/17/2026 16:11 | 100 | 55.10 |
| 06/17/2026 16:11 | 3 | 55.11 |
| 06/17/2026 16:11 | 3 | 55.11 |
| 06/17/2026 16:11 | 40 | 55.11 |
| 06/17/2026 16:11 | 60 | 55.11 |
| 06/17/2026 16:11 | 22 | 55.11 |
| 06/17/2026 16:11 | 78 | 55.11 |
| 06/17/2026 16:11 | 200 | 55.12 |
| 06/17/2026 16:11 | 100 | 55.12 |
| 06/17/2026 16:11 | 100 | 55.16 |
| 06/17/2026 16:11 | 100 | 55.17 |
| 06/17/2026 16:11 | 1 | 55.17 |
| 06/17/2026 16:10 | 78 | 55.12 |
| 06/17/2026 16:10 | 3 | 55.13 |
| 06/17/2026 16:10 | 1 | 55.13 |
| 06/17/2026 16:10 | 100 | 55.07 |
| 06/17/2026 16:10 | 200 | 55.09 |
| 06/17/2026 16:10 | 100 | 55.12 |
| 06/17/2026 16:09 | 100 | 55.13 |
| 06/17/2026 16:09 | 100 | 55.15 |
| 06/17/2026 16:09 | 141 | 55.17 |
| 06/17/2026 16:09 | 59 | 55.17 |
| 06/17/2026 16:09 | 100 | 55.19 |
| 06/17/2026 16:09 | 100 | 55.20 |
| 06/17/2026 16:09 | 75 | 55.24 |
| 06/17/2026 16:09 | 25 | 55.245 |
| 06/17/2026 16:09 | 20 | 55.28 |
| 06/17/2026 16:09 | 80 | 55.28 |
| 06/17/2026 16:08 | 6 | 55.25 |
| 06/17/2026 16:08 | 1 | 55.25 |
| 06/17/2026 16:08 | 53 | 55.22 |
| 06/17/2026 16:08 | 31 | 55.18 |
| 06/17/2026 16:08 | 26 | 55.18 |
| 06/17/2026 16:08 | 200 | 55.15 |
| 06/17/2026 16:08 | 80 | 55.17 |
| 06/17/2026 16:07 | 20 | 55.16 |
| 06/17/2026 16:06 | 80 | 55.10 |
| 06/17/2026 16:06 | 200 | 55.11 |
| 06/17/2026 16:05 | 1 | 55.11 |
| 06/17/2026 16:04 | 100 | 55.09 |
| 06/17/2026 16:04 | 15 | 55.06 |
| 06/17/2026 16:04 | 9 | 55.03 |
| 06/17/2026 16:04 | 100 | 55.03 |
| 06/17/2026 16:04 | 100 | 55.01 |
| 06/17/2026 16:04 | 200 | 55.01 |
| 06/17/2026 16:04 | 22 | 55.02 |
| 06/17/2026 16:04 | 22 | 55.04 |
| 06/17/2026 16:03 | 80 | 55.06 |
| 06/17/2026 16:02 | 50 | 55.01 |
| 06/17/2026 16:02 | 1 | 55.01 |
| 06/17/2026 16:02 | 100 | 55.04 |
| 06/17/2026 16:02 | 100 | 55.04 |
| 06/17/2026 16:02 | 50 | 55.04 |
| 06/17/2026 16:02 | 200 | 55.06 |
| 06/17/2026 16:02 | 5 | 55.06 |
| 06/17/2026 16:02 | 25 | 55.06 |
| 06/17/2026 16:02 | 25 | 55.06 |
| 06/17/2026 16:02 | 25 | 55.06 |
| 06/17/2026 16:02 | 80 | 55.07 |
| 06/17/2026 16:02 | 145 | 55.07 |
| 06/17/2026 16:02 | 25 | 55.08 |
| 06/17/2026 16:02 | 55 | 55.07 |
| 06/17/2026 16:01 | 200 | 55.09 |
| 06/17/2026 16:01 | 1 | 55.09 |
| 06/17/2026 16:01 | 100 | 55.11 |
| 06/17/2026 16:01 | 400 | 55.11 |
| 06/17/2026 16:01 | 220 | 55.15 |
| 06/17/2026 16:01 | 50 | 55.15 |
| 06/17/2026 16:01 | 100 | 55.15 |
| 06/17/2026 16:01 | 240 | 55.12 |
| 06/17/2026 16:01 | 100 | 55.14 |
| 06/17/2026 16:01 | 100 | 55.13 |
| 06/17/2026 16:01 | 55 | 55.09 |
| 06/17/2026 16:01 | 25 | 55.09 |
| 06/17/2026 16:01 | 100 | 55.03 |
| 06/17/2026 16:00 | 20 | 55.00 |
| 06/17/2026 16:00 | 100 | 55.00 |
| 06/17/2026 16:00 | 100 | 55.01 |
| 06/17/2026 16:00 | 200 | 55.02 |
| 06/17/2026 16:00 | 193 | 55.03 |
| 06/17/2026 16:00 | 7 | 55.03 |
| 06/17/2026 16:00 | 200 | 55.03 |
| 06/17/2026 16:00 | 200 | 55.03 |
| 06/17/2026 16:00 | 200 | 55.05 |
| 06/17/2026 16:00 | 93 | 55.07 |
| 06/17/2026 16:00 | 7 | 55.07 |
| 06/17/2026 16:00 | 22 | 55.08 |
| 06/17/2026 16:00 | 200 | 55.09 |
| 06/17/2026 16:00 | 200 | 55.12 |
| 06/17/2026 15:59 | 2 | 55.19 |
| 06/17/2026 15:58 | 200 | 55.14 |
| 06/17/2026 15:57 | 10 | 55.165 |
| 06/17/2026 15:57 | 200 | 55.16 |
| 06/17/2026 15:56 | 1 | 55.21 |
| 06/17/2026 15:56 | 78 | 55.19 |
| 06/17/2026 15:56 | 100 | 55.19 |
| 06/17/2026 15:56 | 22 | 55.19 |
| 06/17/2026 15:56 | 1 | 55.19 |
| 06/17/2026 15:56 | 1 | 55.18 |
| 06/17/2026 15:56 | 1000 | 55.18 |
| 06/17/2026 15:56 | 1 | 55.18 |
| 06/17/2026 15:56 | 20 | 55.15 |
| 06/17/2026 15:56 | 57 | 55.16 |
| 06/17/2026 15:56 | 1 | 55.14 |
| 06/17/2026 15:56 | 99 | 55.14 |
| 06/17/2026 15:56 | 298 | 55.14 |
| 06/17/2026 15:56 | 1 | 55.11 |
| 06/17/2026 15:56 | 2 | 55.06 |
| 06/17/2026 15:55 | 10 | 54.99 |
| 06/17/2026 15:55 | 100 | 54.99 |
| 06/17/2026 15:55 | 64 | 55.01 |
| 06/17/2026 15:55 | 199 | 55.03 |
| 06/17/2026 15:55 | 1 | 55.03 |
| 06/17/2026 15:55 | 1 | 55.08 |
| 06/17/2026 15:55 | 16 | 55.07 |
| 06/17/2026 15:55 | 47 | 55.07 |
| 06/17/2026 15:55 | 3 | 55.07 |
| 06/17/2026 15:55 | 25 | 55.05 |
| 06/17/2026 15:55 | 25 | 55.05 |
| 06/17/2026 15:55 | 300 | 55.06 |
| 06/17/2026 15:55 | 100 | 55.03 |
| 06/17/2026 15:55 | 100 | 55.03 |
| 06/17/2026 15:55 | 38 | 55.04 |
| 06/17/2026 15:55 | 162 | 55.04 |
| 06/17/2026 15:55 | 73 | 55.04 |
| 06/17/2026 15:55 | 25 | 55.05 |
| 06/17/2026 15:54 | 60 | 55.02 |
| 06/17/2026 15:54 | 140 | 55.02 |
| 06/17/2026 15:54 | 200 | 55.02 |
| 06/17/2026 15:54 | 200 | 55.02 |
| 06/17/2026 15:54 | 100 | 55.02 |
| 06/17/2026 15:54 | 200 | 55.02 |
| 06/17/2026 15:54 | 375 | 55.03 |
| 06/17/2026 15:54 | 200 | 55.03 |
| 06/17/2026 15:54 | 200 | 55.03 |
| 06/17/2026 15:54 | 25 | 55.03 |
| 06/17/2026 15:54 | 75 | 55.03 |
| 06/17/2026 15:54 | 127 | 55.03 |
| 06/17/2026 15:54 | 162 | 55.03 |
| 06/17/2026 15:54 | 6 | 55.03 |
| 06/17/2026 15:54 | 50 | 55.065 |
| 06/17/2026 15:54 | 50 | 55.06 |
| 06/17/2026 15:54 | 100 | 55.03 |
| 06/17/2026 15:54 | 61 | 55.03 |
| 06/17/2026 15:54 | 100 | 55.03 |
| 06/17/2026 15:54 | 61 | 55.02 |
| 06/17/2026 15:54 | 2 | 55.02 |
| 06/17/2026 15:54 | 50 | 55.02 |
| 06/17/2026 15:54 | 100 | 55.02 |
| 06/17/2026 15:54 | 100 | 55.02 |
| 06/17/2026 15:54 | 25 | 55.02 |
| 06/17/2026 15:54 | 1 | 55.02 |
| 06/17/2026 15:54 | 372 | 55.03 |
| 06/17/2026 15:54 | 1 | 55.03 |
| 06/17/2026 15:54 | 1 | 55.04 |
| 06/17/2026 15:54 | 52 | 55.04 |
| 06/17/2026 15:54 | 100 | 55.11 |
| 06/17/2026 15:54 | 100 | 55.13 |
| 06/17/2026 15:54 | 100 | 55.13 |
| 06/17/2026 15:54 | 100 | 55.14 |
| 06/17/2026 15:54 | 200 | 55.14 |
| 06/17/2026 15:54 | 200 | 55.14 |
| 06/17/2026 15:54 | 200 | 55.14 |
| 06/17/2026 15:54 | 200 | 55.13 |
| 06/17/2026 15:54 | 200 | 55.13 |
| 06/17/2026 15:54 | 100 | 55.12 |
| 06/17/2026 15:54 | 100 | 55.12 |
| 06/17/2026 15:53 | 200 | 55.15 |
| 06/17/2026 15:53 | 200 | 55.15 |
| 06/17/2026 15:53 | 200 | 55.16 |
| 06/17/2026 15:53 | 200 | 55.16 |
| 06/17/2026 15:53 | 200 | 55.16 |
| 06/17/2026 15:53 | 200 | 55.18 |
| 06/17/2026 15:53 | 20 | 55.20 |
| 06/17/2026 15:53 | 100 | 55.20 |
| 06/17/2026 15:53 | 100 | 55.20 |
| 06/17/2026 15:53 | 100 | 55.20 |
| 06/17/2026 15:53 | 48 | 55.16 |
| 06/17/2026 15:53 | 52 | 55.16 |
| 06/17/2026 15:53 | 200 | 55.19 |
| 06/17/2026 15:52 | 100 | 55.17 |
| 06/17/2026 15:52 | 100 | 55.17 |
| 06/17/2026 15:52 | 100 | 55.19 |
| 06/17/2026 15:52 | 200 | 55.20 |
| 06/17/2026 15:52 | 25 | 55.21 |
| 06/17/2026 15:52 | 25 | 55.24 |
| 06/17/2026 15:52 | 169 | 55.21 |
| 06/17/2026 15:52 | 249 | 55.23 |
| 06/17/2026 15:52 | 5 | 55.25 |
| 06/17/2026 15:52 | 1 | 55.25 |
| 06/17/2026 15:52 | 100 | 55.14 |
| 06/17/2026 15:52 | 200 | 55.14 |
| 06/17/2026 15:52 | 200 | 55.14 |
| 06/17/2026 15:52 | 200 | 55.14 |
| 06/17/2026 15:52 | 200 | 55.14 |
| 06/17/2026 15:52 | 100 | 55.14 |
| 06/17/2026 15:52 | 200 | 55.14 |
| 06/17/2026 15:52 | 100 | 55.18 |
| 06/17/2026 15:52 | 100 | 55.175 |
| 06/17/2026 15:51 | 44 | 55.16 |
| 06/17/2026 15:51 | 100 | 55.17 |
| 06/17/2026 15:51 | 25 | 55.20 |
| 06/17/2026 15:51 | 1 | 55.11 |
| 06/17/2026 15:51 | 1 | 55.09 |
| 06/17/2026 15:50 | 200 | 54.99 |
| 06/17/2026 15:50 | 50 | 55.02 |
| 06/17/2026 15:50 | 119 | 55.02 |
| 06/17/2026 15:50 | 81 | 55.02 |
| 06/17/2026 15:50 | 50 | 55.02 |
| 06/17/2026 15:50 | 200 | 55.02 |
| 06/17/2026 15:50 | 100 | 55.02 |
| 06/17/2026 15:50 | 81 | 55.03 |
| 06/17/2026 15:50 | 19 | 54.99 |
| 06/17/2026 15:50 | 22 | 55.05 |
| 06/17/2026 15:50 | 209 | 54.97 |
| 06/17/2026 15:50 | 144 | 54.96 |
| 06/17/2026 15:50 | 56 | 54.96 |
| 06/17/2026 15:50 | 144 | 54.97 |
| 06/17/2026 15:50 | 25 | 54.97 |
| 06/17/2026 15:50 | 25 | 54.97 |
| 06/17/2026 15:50 | 6 | 54.97 |
| 06/17/2026 15:50 | 19 | 54.97 |
| 06/17/2026 15:50 | 25 | 54.97 |
| 06/17/2026 15:50 | 25 | 54.97 |
| 06/17/2026 15:50 | 25 | 54.97 |
| 06/17/2026 15:50 | 6 | 54.97 |
| 06/17/2026 15:50 | 19 | 54.97 |
| 06/17/2026 15:50 | 25 | 54.97 |
| 06/17/2026 15:50 | 200 | 54.97 |
| 06/17/2026 15:50 | 200 | 54.97 |
| 06/17/2026 15:50 | 200 | 54.97 |
| 06/17/2026 15:50 | 25 | 54.97 |
| 06/17/2026 15:50 | 31 | 54.97 |
| 06/17/2026 15:50 | 75 | 54.97 |
| 06/17/2026 15:50 | 25 | 54.97 |
| 06/17/2026 15:49 | 100 | 54.96 |
| 06/17/2026 15:49 | 1 | 54.98 |
| 06/17/2026 15:49 | 1 | 54.99 |
| 06/17/2026 15:49 | 1 | 55.01 |
| 06/17/2026 15:49 | 100 | 55.01 |
| 06/17/2026 15:49 | 1 | 55.06 |
| 06/17/2026 15:49 | 200 | 55.06 |
| 06/17/2026 15:49 | 200 | 55.05 |
| 06/17/2026 15:48 | 240 | 55.00 |
| 06/17/2026 15:48 | 1 | 54.98 |
| 06/17/2026 15:48 | 100 | 54.98 |
| 06/17/2026 15:48 | 100 | 54.98 |
| 06/17/2026 15:48 | 100 | 54.99 |
| 06/17/2026 15:48 | 1 | 55.01 |
| 06/17/2026 15:48 | 240 | 55.12 |
| 06/17/2026 15:48 | 100 | 55.09 |
| 06/17/2026 15:48 | 100 | 55.09 |
| 06/17/2026 15:48 | 5 | 55.13 |
| 06/17/2026 15:48 | 14 | 55.13 |
| 06/17/2026 15:48 | 5 | 55.14 |
| 06/17/2026 15:48 | 19 | 55.14 |
| 06/17/2026 15:48 | 19 | 55.14 |
| 06/17/2026 15:48 | 1 | 55.14 |
| 06/17/2026 15:48 | 18 | 55.14 |
| 06/17/2026 15:48 | 50 | 55.14 |
| 06/17/2026 15:48 | 18 | 55.14 |
| 06/17/2026 15:48 | 19 | 55.14 |
| 06/17/2026 15:48 | 1 | 55.14 |
| 06/17/2026 15:48 | 50 | 55.14 |
| 06/17/2026 15:48 | 85 | 55.19 |
| 06/17/2026 15:48 | 50 | 55.18 |
| 06/17/2026 15:48 | 240 | 55.18 |
| 06/17/2026 15:48 | 125 | 55.18 |
| 06/17/2026 15:48 | 1 | 55.13 |
| 06/17/2026 15:48 | 4 | 55.13 |
| 06/17/2026 15:48 | 176 | 55.13 |
| 06/17/2026 15:48 | 25 | 55.135 |
| 06/17/2026 15:47 | 1 | 55.20 |
| 06/17/2026 15:47 | 25 | 55.23 |
| 06/17/2026 15:47 | 175 | 55.23 |
| 06/17/2026 15:47 | 25 | 55.25 |
| 06/17/2026 15:47 | 90 | 55.33 |
| 06/17/2026 15:47 | 250 | 55.33 |
| 06/17/2026 15:47 | 100 | 55.32 |
| 06/17/2026 15:47 | 100 | 55.32 |
| 06/17/2026 15:47 | 50 | 55.32 |
| 06/17/2026 15:47 | 78 | 55.25 |
| 06/17/2026 15:46 | 500 | 55.31 |
| 06/17/2026 15:46 | 100 | 55.29 |
| 06/17/2026 15:46 | 167 | 55.28 |
| 06/17/2026 15:46 | 99 | 55.24 |
| 06/17/2026 15:46 | 200 | 55.23 |
| 06/17/2026 15:45 | 100 | 55.16 |
| 06/17/2026 15:45 | 100 | 55.16 |
| 06/17/2026 15:45 | 25 | 55.15 |
| 06/17/2026 15:45 | 40 | 55.20 |
| 06/17/2026 15:45 | 2 | 55.26 |
| 06/17/2026 15:45 | 1 | 55.26 |
| 06/17/2026 15:44 | 25 | 55.35 |
| 06/17/2026 15:44 | 25 | 55.35 |
| 06/17/2026 15:44 | 50 | 55.35 |
| 06/17/2026 15:44 | 100 | 55.36 |
| 06/17/2026 15:44 | 1 | 55.36 |
| 06/17/2026 15:44 | 100 | 55.36 |
| 06/17/2026 15:44 | 100 | 55.36 |
| 06/17/2026 15:44 | 200 | 55.37 |
| 06/17/2026 15:44 | 394 | 55.37 |
| 06/17/2026 15:44 | 201 | 55.37 |
| 06/17/2026 15:44 | 201 | 55.37 |
| 06/17/2026 15:44 | 4 | 55.37 |
| 06/17/2026 15:44 | 197 | 55.37 |
| 06/17/2026 15:44 | 201 | 55.37 |
| 06/17/2026 15:44 | 201 | 55.37 |
| 06/17/2026 15:44 | 201 | 55.37 |
| 06/17/2026 15:44 | 25 | 55.47 |
| 06/17/2026 15:43 | 100 | 55.48 |
| 06/17/2026 15:43 | 100 | 55.47 |
| 06/17/2026 15:43 | 100 | 55.41 |
| 06/17/2026 15:43 | 150 | 55.42 |
| 06/17/2026 15:43 | 110 | 55.46 |
| 06/17/2026 15:43 | 25 | 55.49 |
| 06/17/2026 15:43 | 25 | 55.49 |
| 06/17/2026 15:43 | 42 | 55.49 |
| 06/17/2026 15:43 | 25 | 55.49 |
| 06/17/2026 15:42 | 150 | 55.44 |
| 06/17/2026 15:42 | 100 | 55.48 |
| 06/17/2026 15:42 | 25 | 55.48 |
| 06/17/2026 15:42 | 25 | 55.48 |
| 06/17/2026 15:42 | 25 | 55.45 |
| 06/17/2026 15:42 | 25 | 55.43 |
| 06/17/2026 15:41 | 15 | 55.395 |
| 06/17/2026 15:41 | 15 | 55.395 |
| 06/17/2026 15:41 | 10 | 55.395 |
| 06/17/2026 15:40 | 100 | 55.405 |
| 06/17/2026 15:39 | 3 | 55.35 |
| 06/17/2026 15:39 | 80 | 55.32 |
| 06/17/2026 15:39 | 100 | 55.35 |
| 06/17/2026 15:39 | 91 | 55.35 |
| 06/17/2026 15:39 | 9 | 55.35 |
| 06/17/2026 15:39 | 94 | 55.35 |
| 06/17/2026 15:38 | 88 | 55.35 |
| 06/17/2026 15:38 | 54 | 55.43 |
| 06/17/2026 15:38 | 146 | 55.43 |
| 06/17/2026 15:38 | 99 | 55.43 |
| 06/17/2026 15:38 | 1 | 55.43 |
| 06/17/2026 15:38 | 99 | 55.44 |
| 06/17/2026 15:38 | 1 | 55.44 |
| 06/17/2026 15:38 | 99 | 55.44 |
| 06/17/2026 15:38 | 1 | 55.44 |
| 06/17/2026 15:38 | 100 | 55.44 |
| 06/17/2026 15:38 | 100 | 55.44 |
| 06/17/2026 15:36 | 67 | 55.64 |
| 06/17/2026 15:36 | 10 | 55.555 |
| 06/17/2026 15:35 | 5 | 55.57 |
| 06/17/2026 15:35 | 98 | 55.71 |
| 06/17/2026 15:33 | 1 | 55.75 |
| 06/17/2026 15:33 | 50 | 55.73 |
| 06/17/2026 15:33 | 25 | 55.60 |
| 06/17/2026 15:32 | 52 | 55.31 |
| 06/17/2026 15:32 | 23 | 55.32 |
| 06/17/2026 15:32 | 29 | 55.39 |
| 06/17/2026 15:32 | 2 | 55.49 |
| 06/17/2026 15:32 | 98 | 55.49 |
| 06/17/2026 15:32 | 458 | 55.49 |
| 06/17/2026 15:32 | 100 | 55.49 |
| 06/17/2026 15:32 | 1 | 55.52 |
| 06/17/2026 15:32 | 1 | 55.53 |
| 06/17/2026 15:32 | 1 | 55.64 |
| 06/17/2026 15:32 | 25 | 55.38 |
| 06/17/2026 15:32 | 25 | 55.38 |
| 06/17/2026 15:32 | 25 | 55.38 |
| 06/17/2026 15:32 | 25 | 55.38 |
| 06/17/2026 15:32 | 78 | 55.38 |
| 06/17/2026 15:32 | 7 | 55.28 |
| 06/17/2026 15:32 | 18 | 55.30 |
| 06/17/2026 15:32 | 55 | 55.30 |
| 06/17/2026 15:32 | 26 | 55.30 |
| 06/17/2026 15:32 | 27 | 55.27 |
| 06/17/2026 15:32 | 73 | 55.27 |
| 06/17/2026 15:30 | 22 | 54.70 |
| 06/17/2026 15:30 | 130 | 54.915 |
| 06/17/2026 15:30 | 118 | 54.915 |
| 06/17/2026 15:30 | 69 | 54.665 |
| 06/17/2026 15:30 | 100 | 54.665 |
| 06/17/2026 15:30 | 95 | 54.45 |
| 06/17/2026 15:30 | 295 | 54.45 |
| 06/17/2026 15:30 | 100 | 54.44 |
| 06/17/2026 15:30 | 3528 | 54.44 |
| 06/17/2026 15:29 | 250 | 54.30 |
| 06/17/2026 15:28 | 250 | 54.30 |
| 06/17/2026 15:28 | 49 | 54.65 |
| 06/17/2026 15:28 | 108 | 54.65 |
| 06/17/2026 15:28 | 108 | 54.65 |
| 06/17/2026 15:28 | 93 | 54.65 |
| 06/17/2026 15:28 | 108 | 54.65 |
| 06/17/2026 15:28 | 94 | 54.65 |
| 06/17/2026 15:28 | 2 | 54.65 |
| 06/17/2026 15:28 | 94 | 54.65 |
| 06/17/2026 15:28 | 94 | 54.65 |
| 06/17/2026 15:25 | 5 | 54.65 |
| 06/17/2026 15:16 | 50 | 54.25 |
| 06/17/2026 14:23 | 150 | 54.54 |
| 06/17/2026 14:23 | 100 | 54.52 |
| 06/17/2026 14:22 | 1 | 54.55 |
| 06/17/2026 14:22 | 1 | 54.55 |
| 06/17/2026 14:18 | 250 | 54.40 |
| 06/17/2026 14:17 | 1 | 54.37 |
| 06/17/2026 14:16 | 8 | 54.51 |
| 06/17/2026 14:16 | 40 | 54.51 |
| 06/17/2026 14:16 | 1 | 54.51 |
| 06/17/2026 14:16 | 1 | 54.51 |