Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:35:06
|
Bid
04/27/2026 -
19:35:21
|
Bid Volume |
Ask
04/27/2026 -
19:35:21
|
Ask Volume |
|---|---|---|---|---|
|
43.27
+0.10
(
+0.23% )
|
43.16
|
100 |
43.28
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:34 | 10 | 43.22 |
| 04/27/2026 13:32 | 19 | 43.215 |
| 04/27/2026 13:32 | 1 | 43.2215 |
| 04/27/2026 13:32 | 1 | 43.158 |
| 04/27/2026 13:31 | 100 | 43.26 |
| 04/27/2026 13:31 | 3 | 43.1882 |
| 04/27/2026 13:31 | 14 | 43.2111 |
| 04/27/2026 13:31 | 50 | 43.18 |
| 04/27/2026 13:31 | 50 | 43.19 |
| 04/27/2026 13:31 | 20 | 43.2092 |
| 04/27/2026 13:31 | 100 | 43.195 |
| 04/27/2026 13:31 | 114 | 43.22 |
| 04/27/2026 13:31 | 200 | 43.22 |
| 04/27/2026 13:31 | 100 | 43.19 |
| 04/27/2026 13:31 | 163 | 43.195 |
| 04/27/2026 13:31 | 200 | 43.22 |
| 04/27/2026 13:31 | 10 | 43.22 |
| 04/27/2026 13:31 | 20 | 43.2019 |
| 04/27/2026 13:31 | 115 | 43.195 |
| 04/27/2026 13:31 | 192 | 43.20 |
| 04/27/2026 13:31 | 100 | 43.20 |
| 04/27/2026 13:31 | 106 | 43.20 |
| 04/27/2026 13:31 | 100 | 43.20 |
| 04/27/2026 13:31 | 13 | 43.19 |
| 04/27/2026 13:31 | 13 | 43.19 |
| 04/27/2026 13:31 | 21 | 43.20 |
| 04/27/2026 13:31 | 46 | 43.19 |
| 04/27/2026 13:31 | 100 | 43.19 |
| 04/27/2026 13:31 | 100 | 43.24 |
| 04/27/2026 13:31 | 100 | 43.19 |
| 04/27/2026 13:31 | 1 | 43.19 |
| 04/27/2026 13:31 | 100 | 43.19 |
| 04/27/2026 13:31 | 25 | 43.20 |
| 04/27/2026 13:31 | 100 | 43.19 |
| 04/27/2026 13:31 | 50 | 43.19 |
| 04/27/2026 13:31 | 100 | 43.19 |
| 04/27/2026 13:31 | 20 | 43.2383 |
| 04/27/2026 13:31 | 50 | 43.21 |
| 04/27/2026 13:31 | 100 | 43.21 |
| 04/27/2026 13:31 | 100 | 43.21 |
| 04/27/2026 13:31 | 100 | 43.21 |
| 04/27/2026 13:31 | 50 | 43.21 |
| 04/27/2026 13:31 | 50 | 43.21 |
| 04/27/2026 13:31 | 50 | 43.21 |
| 04/27/2026 13:31 | 9 | 43.24 |
| 04/27/2026 13:31 | 100 | 43.24 |
| 04/27/2026 13:31 | 50 | 43.24 |
| 04/27/2026 13:31 | 100 | 43.24 |
| 04/27/2026 13:31 | 50 | 43.24 |
| 04/27/2026 13:31 | 400 | 43.24 |
| 04/27/2026 13:31 | 20 | 43.2395 |
| 04/27/2026 13:31 | 109 | 43.24 |
| 04/27/2026 13:31 | 100 | 43.24 |
| 04/27/2026 13:31 | 500 | 43.24 |
| 04/27/2026 13:31 | 87 | 43.235 |
| 04/27/2026 13:31 | 100 | 43.24 |
| 04/27/2026 13:31 | 100 | 43.24 |
| 04/27/2026 13:31 | 20 | 43.24 |
| 04/27/2026 13:31 | 213 | 43.24 |
| 04/27/2026 13:31 | 100 | 43.24 |
| 04/27/2026 13:31 | 200 | 43.24 |
| 04/27/2026 13:31 | 100 | 43.24 |
| 04/27/2026 13:31 | 120 | 43.24 |
| 04/27/2026 13:31 | 22 | 43.24 |
| 04/27/2026 13:31 | 154 | 43.24 |
| 04/27/2026 13:31 | 120 | 43.24 |
| 04/27/2026 13:31 | 100 | 43.24 |
| 04/27/2026 13:31 | 87 | 43.24 |
| 04/27/2026 13:31 | 100 | 43.24 |
| 04/27/2026 13:31 | 2 | 43.24 |
| 04/27/2026 13:31 | 13 | 43.24 |
| 04/27/2026 13:31 | 13 | 43.24 |
| 04/27/2026 13:31 | 13 | 43.24 |
| 04/27/2026 13:31 | 13 | 43.24 |
| 04/27/2026 13:31 | 13 | 43.24 |
| 04/27/2026 13:31 | 13 | 43.24 |
| 04/27/2026 13:31 | 13 | 43.24 |
| 04/27/2026 13:31 | 13 | 43.24 |
| 04/27/2026 13:31 | 13 | 43.24 |
| 04/27/2026 13:31 | 13 | 43.24 |
| 04/27/2026 13:31 | 13 | 43.24 |
| 04/27/2026 13:31 | 13 | 43.24 |
| 04/27/2026 13:31 | 13 | 43.24 |
| 04/27/2026 13:31 | 13 | 43.24 |
| 04/27/2026 13:31 | 13 | 43.24 |
| 04/27/2026 13:31 | 13 | 43.24 |
| 04/27/2026 13:31 | 13 | 43.24 |
| 04/27/2026 13:31 | 13 | 43.24 |
| 04/27/2026 13:31 | 13 | 43.24 |
| 04/27/2026 13:31 | 13 | 43.24 |
| 04/27/2026 13:31 | 13 | 43.24 |
| 04/27/2026 13:31 | 13 | 43.24 |
| 04/27/2026 13:31 | 13 | 43.24 |
| 04/27/2026 13:31 | 13 | 43.24 |
| 04/27/2026 13:31 | 13 | 43.24 |
| 04/27/2026 13:31 | 13 | 43.24 |
| 04/27/2026 13:31 | 13 | 43.24 |
| 04/27/2026 13:31 | 13 | 43.24 |
| 04/27/2026 13:31 | 13 | 43.24 |
| 04/27/2026 13:31 | 13 | 43.24 |
| 04/27/2026 13:31 | 13 | 43.24 |
| 04/27/2026 13:31 | 13 | 43.24 |
| 04/27/2026 13:31 | 13 | 43.24 |
| 04/27/2026 13:31 | 13 | 43.24 |
| 04/27/2026 13:31 | 13 | 43.24 |
| 04/27/2026 13:31 | 13 | 43.24 |
| 04/27/2026 13:31 | 13 | 43.24 |
| 04/27/2026 13:31 | 13 | 43.24 |
| 04/27/2026 13:31 | 13 | 43.24 |
| 04/27/2026 13:30 | 7 | 43.0969 |
| 04/27/2026 13:30 | 13 | 43.24 |
| 04/27/2026 13:30 | 13 | 43.24 |
| 04/27/2026 13:30 | 20 | 43.2389 |
| 04/27/2026 13:30 | 13 | 43.24 |
| 04/27/2026 13:30 | 13 | 43.24 |
| 04/27/2026 13:30 | 13 | 43.24 |
| 04/27/2026 13:30 | 13 | 43.24 |
| 04/27/2026 13:30 | 100 | 43.24 |
| 04/27/2026 13:30 | 13 | 43.24 |
| 04/27/2026 13:30 | 100 | 43.24 |
| 04/27/2026 13:30 | 156 | 43.24 |
| 04/27/2026 13:30 | 100 | 43.24 |
| 04/27/2026 13:30 | 100 | 43.24 |
| 04/27/2026 13:30 | 1 | 43.25 |
| 04/27/2026 13:30 | 25 | 43.25 |
| 04/27/2026 13:30 | 35 | 43.25 |
| 04/27/2026 13:30 | 7 | 43.24 |
| 04/27/2026 13:30 | 100 | 43.23 |
| 04/27/2026 13:30 | 7 | 43.23 |
| 04/27/2026 13:30 | 1 | 43.23 |
| 04/27/2026 13:30 | 30 | 43.23 |
| 04/27/2026 13:30 | 19 | 43.24 |
| 04/27/2026 13:30 | 3 | 43.24 |
| 04/27/2026 13:30 | 18 | 43.23 |
| 04/27/2026 13:30 | 8 | 43.1995 |
| 04/27/2026 13:30 | 70 | 43.23 |
| 04/27/2026 13:30 | 19 | 43.21 |
| 04/27/2026 13:30 | 22 | 43.21 |
| 04/27/2026 13:30 | 6 | 43.21 |
| 04/27/2026 13:30 | 10 | 43.195 |
| 04/27/2026 13:30 | 5 | 43.19 |
| 04/27/2026 13:30 | 9 | 43.19 |
| 04/27/2026 13:30 | 100 | 43.19 |
| 04/27/2026 13:30 | 5 | 43.19 |