Emera Rg
EMA
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.08.2026 - 20:31:17
Geld
13.08.2026 - 20:31:17
Geld
Volumen
Brief
13.08.2026 - 20:31:17
Brief
Volumen
71.29
+0.31 ( +0.44% )
71.29
100
71.31
300
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/13/2026 20:31 100 71.29
08/13/2026 20:31 100 71.29
08/13/2026 20:31 200 71.29
08/13/2026 20:31 100 71.29
08/13/2026 20:31 100 71.30
08/13/2026 20:31 100 71.30
08/13/2026 20:31 100 71.30
08/13/2026 20:31 50 71.30
08/13/2026 20:31 300 71.30
08/13/2026 20:31 100 71.30
08/13/2026 20:31 100 71.30
08/13/2026 20:29 100 71.305
08/13/2026 20:29 100 71.305
08/13/2026 20:29 100 71.30
08/13/2026 20:29 100 71.29
08/13/2026 20:29 100 71.29
08/13/2026 20:29 100 71.29
08/13/2026 20:29 100 71.285
08/13/2026 20:27 100 71.29
08/13/2026 20:27 100 71.29
08/13/2026 20:27 100 71.285
08/13/2026 20:27 100 71.28
08/13/2026 20:26 100 71.27
08/13/2026 20:26 100 71.25
08/13/2026 20:26 100 71.25
08/13/2026 20:25 100 71.245
08/13/2026 20:25 100 71.26
08/13/2026 20:25 100 71.26
08/13/2026 20:25 100 71.25
08/13/2026 20:25 100 71.25
08/13/2026 20:25 100 71.245
08/13/2026 20:24 100 71.25
08/13/2026 20:24 200 71.25
08/13/2026 20:24 100 71.25
08/13/2026 20:24 100 71.24
08/13/2026 20:23 100 71.25
08/13/2026 20:23 200 71.25
08/13/2026 20:23 100 71.25
08/13/2026 20:23 100 71.25
08/13/2026 20:23 100 71.25
08/13/2026 20:22 100 71.25
08/13/2026 20:22 100 71.25
08/13/2026 20:22 100 71.25
08/13/2026 20:22 100 71.25
08/13/2026 20:22 100 71.24
08/13/2026 20:22 100 71.24
08/13/2026 20:22 100 71.23
08/13/2026 20:22 200 71.23
08/13/2026 20:22 100 71.23
08/13/2026 20:22 100 71.23
08/13/2026 20:22 100 71.23
08/13/2026 20:22 200 71.23
08/13/2026 20:21 100 71.22
08/13/2026 20:20 100 71.26
08/13/2026 20:20 100 71.27
08/13/2026 20:20 100 71.27
08/13/2026 20:20 100 71.27
08/13/2026 20:20 100 71.27
08/13/2026 20:20 200 71.275
08/13/2026 20:20 300 71.275
08/13/2026 20:20 100 71.27
08/13/2026 20:20 300 71.275
08/13/2026 20:20 100 71.28
08/13/2026 20:20 400 71.28
08/13/2026 20:20 100 71.28
08/13/2026 20:20 100 71.29
08/13/2026 20:20 100 71.30
08/13/2026 20:20 200 71.30
08/13/2026 20:20 100 71.31
08/13/2026 20:20 100 71.295
08/13/2026 20:20 100 71.29
08/13/2026 20:20 100 71.29
08/13/2026 20:20 100 71.29
08/13/2026 20:20 100 71.29
08/13/2026 20:20 500 71.28
08/13/2026 20:16 100 71.30
08/13/2026 20:16 100 71.32
08/13/2026 20:16 100 71.32
08/13/2026 20:16 100 71.33
08/13/2026 20:16 100 71.34
08/13/2026 20:15 100 71.33
08/13/2026 20:15 100 71.33
08/13/2026 20:15 100 71.33
08/13/2026 20:15 100 71.31
08/13/2026 20:15 100 71.31
08/13/2026 20:15 100 71.32
08/13/2026 20:15 100 71.33
08/13/2026 20:15 100 71.33
08/13/2026 20:15 100 71.34
08/13/2026 20:15 300 71.34
08/13/2026 20:15 400 71.34
08/13/2026 20:15 300 71.34
08/13/2026 20:15 100 71.34
08/13/2026 20:15 100 71.34
08/13/2026 20:15 100 71.34
08/13/2026 20:15 100 71.34
08/13/2026 20:15 100 71.34
08/13/2026 20:15 100 71.355
08/13/2026 20:15 100 71.35
08/13/2026 20:15 100 71.35
08/13/2026 20:14 100 71.36
08/13/2026 20:14 100 71.36
08/13/2026 20:13 40 71.36
08/13/2026 20:13 100 71.35
08/13/2026 20:13 100 71.35
08/13/2026 20:13 100 71.36
08/13/2026 20:13 100 71.36
08/13/2026 20:13 100 71.36
08/13/2026 20:12 100 71.35
08/13/2026 20:12 100 71.35
08/13/2026 20:11 100 71.345
08/13/2026 20:11 100 71.33
08/13/2026 20:11 100 71.33
08/13/2026 20:11 100 71.33
08/13/2026 20:11 100 71.33
08/13/2026 20:11 100 71.32
08/13/2026 20:11 100 71.32
08/13/2026 20:10 100 71.30
08/13/2026 20:09 100 71.30
08/13/2026 20:09 100 71.29
08/13/2026 20:09 100 71.28
08/13/2026 20:09 100 71.27
08/13/2026 20:09 100 71.27
08/13/2026 20:09 100 71.27
08/13/2026 20:09 100 71.26
08/13/2026 20:09 100 71.25
08/13/2026 20:09 100 71.26
08/13/2026 20:09 100 71.26
08/13/2026 20:09 100 71.26
08/13/2026 20:09 100 71.26
08/13/2026 20:09 100 71.26
08/13/2026 20:09 100 71.25
08/13/2026 20:07 100 71.26
08/13/2026 20:06 100 71.25
08/13/2026 20:06 100 71.25
08/13/2026 20:06 100 71.25
08/13/2026 20:06 100 71.25
08/13/2026 20:06 100 71.26
08/13/2026 20:05 200 71.26
08/13/2026 20:05 100 71.25
08/13/2026 20:05 100 71.25
08/13/2026 20:05 100 71.24
08/13/2026 20:05 100 71.24
08/13/2026 20:05 200 71.24
08/13/2026 20:05 100 71.24
08/13/2026 20:05 100 71.24
08/13/2026 20:05 100 71.24
08/13/2026 20:05 100 71.24
08/13/2026 20:05 100 71.25
08/13/2026 20:05 100 71.25
08/13/2026 20:05 100 71.25
08/13/2026 20:05 100 71.25
08/13/2026 20:05 100 71.26
08/13/2026 20:05 100 71.26
08/13/2026 20:05 100 71.27
08/13/2026 20:05 100 71.27
08/13/2026 20:05 200 71.27
08/13/2026 20:05 100 71.27
08/13/2026 20:05 100 71.27
08/13/2026 20:04 100 71.285
08/13/2026 20:03 100 71.28
08/13/2026 20:03 100 71.26
08/13/2026 20:03 100 71.25
08/13/2026 20:02 100 71.26
08/13/2026 20:02 100 71.24
08/13/2026 20:02 100 71.24
08/13/2026 20:02 100 71.24
08/13/2026 20:02 100 71.24
08/13/2026 20:02 100 71.24
08/13/2026 20:01 100 71.23
08/13/2026 20:01 100 71.23
08/13/2026 20:01 100 71.25
08/13/2026 19:59 100 71.25
08/13/2026 19:59 100 71.24
08/13/2026 19:59 100 71.23
08/13/2026 19:59 100 71.23
08/13/2026 19:59 100 71.22
08/13/2026 19:59 100 71.22
08/13/2026 19:55 100 71.21
08/13/2026 19:55 100 71.22
08/13/2026 19:53 100 71.23
08/13/2026 19:53 100 71.24
08/13/2026 19:53 100 71.24
08/13/2026 19:53 200 71.25
08/13/2026 19:53 100 71.25
08/13/2026 19:53 100 71.25
08/13/2026 19:53 100 71.26
08/13/2026 19:53 100 71.26
08/13/2026 19:53 100 71.26
08/13/2026 19:52 100 71.28
08/13/2026 19:52 100 71.26
08/13/2026 19:52 100 71.26
08/13/2026 19:52 100 71.25
08/13/2026 19:52 100 71.24
08/13/2026 19:52 100 71.25
08/13/2026 19:52 100 71.25
08/13/2026 19:49 100 71.23
08/13/2026 19:49 100 71.22
08/13/2026 19:48 100 71.23
08/13/2026 19:48 100 71.215
08/13/2026 19:48 100 71.22
08/13/2026 19:48 100 71.23
08/13/2026 19:48 100 71.24
08/13/2026 19:48 100 71.25
08/13/2026 19:48 100 71.25
08/13/2026 19:47 100 71.27
08/13/2026 19:47 100 71.27
08/13/2026 19:47 100 71.255
08/13/2026 19:46 100 71.25
08/13/2026 19:45 60 71.27
08/13/2026 19:45 100 71.26
08/13/2026 19:45 100 71.26
08/13/2026 19:45 100 71.26
08/13/2026 19:45 100 71.27
08/13/2026 19:44 100 71.28
08/13/2026 19:44 100 71.28
08/13/2026 19:44 100 71.28
08/13/2026 19:44 100 71.28
08/13/2026 19:44 100 71.28
08/13/2026 19:44 100 71.26
08/13/2026 19:44 100 71.26
08/13/2026 19:44 200 71.26
08/13/2026 19:44 100 71.25
08/13/2026 19:44 100 71.25
08/13/2026 19:44 100 71.23
08/13/2026 19:44 100 71.23
08/13/2026 19:43 100 71.215
08/13/2026 19:42 100 71.21
08/13/2026 19:42 100 71.21
08/13/2026 19:42 100 71.20
08/13/2026 19:40 100 71.20
08/13/2026 19:40 100 71.20
08/13/2026 19:39 100 71.21
08/13/2026 19:39 28 71.20
08/13/2026 19:39 20 71.22
08/13/2026 19:39 1 71.21
08/13/2026 19:39 100 71.22
08/13/2026 19:38 200 71.21
08/13/2026 19:38 100 71.22
08/13/2026 19:38 100 71.22
08/13/2026 19:38 100 71.215
08/13/2026 19:38 100 71.22
08/13/2026 19:38 100 71.21
08/13/2026 19:38 100 71.21
08/13/2026 19:37 100 71.21
08/13/2026 19:36 100 71.22
08/13/2026 19:36 100 71.22
08/13/2026 19:36 100 71.22
08/13/2026 19:36 100 71.21
08/13/2026 19:36 100 71.21
08/13/2026 19:36 100 71.21
08/13/2026 19:35 100 71.20
08/13/2026 19:34 100 71.21
08/13/2026 19:33 100 71.22
08/13/2026 19:33 100 71.21
08/13/2026 19:33 100 71.21
08/13/2026 19:33 100 71.21
08/13/2026 19:33 100 71.21
08/13/2026 19:33 100 71.21
08/13/2026 19:33 100 71.22
08/13/2026 19:33 100 71.22
08/13/2026 19:33 100 71.22
08/13/2026 19:33 100 71.22
08/13/2026 19:33 100 71.22
08/13/2026 19:32 100 71.22
08/13/2026 19:32 100 71.24
08/13/2026 19:32 100 71.24
08/13/2026 19:32 100 71.24
08/13/2026 19:32 100 71.24
08/13/2026 19:29 200 71.21
08/13/2026 19:29 100 71.17
08/13/2026 19:29 100 71.16
08/13/2026 19:29 100 71.16
08/13/2026 19:29 100 71.16
08/13/2026 19:29 100 71.14
08/13/2026 19:29 100 71.14
08/13/2026 19:29 100 71.14
08/13/2026 19:29 100 71.14
08/13/2026 19:29 100 71.14
08/13/2026 19:29 100 71.14
08/13/2026 19:29 100 71.14
08/13/2026 19:29 100 71.14
08/13/2026 19:29 100 71.14
08/13/2026 19:29 100 71.14
08/13/2026 19:29 100 71.14
08/13/2026 19:29 100 71.13
08/13/2026 19:29 100 71.12
08/13/2026 19:29 100 71.13
08/13/2026 19:29 100 71.115
08/13/2026 19:29 100 71.115
08/13/2026 19:26 100 71.12
08/13/2026 19:26 100 71.12
08/13/2026 19:26 100 71.12
08/13/2026 19:24 100 71.13
08/13/2026 19:24 100 71.11
08/13/2026 19:24 100 71.10
08/13/2026 19:24 200 71.09
08/13/2026 19:24 200 71.09
08/13/2026 19:24 100 71.09
08/13/2026 19:24 100 71.08
08/13/2026 19:24 100 71.08
08/13/2026 19:24 200 71.07
08/13/2026 19:24 200 71.07
08/13/2026 19:24 100 71.07
08/13/2026 19:24 100 71.07
08/13/2026 19:24 100 71.07
08/13/2026 19:23 55 71.06
08/13/2026 19:23 100 71.06
08/13/2026 19:23 100 71.06
08/13/2026 19:21 100 71.07
08/13/2026 19:21 1 71.10
08/13/2026 19:21 100 71.11
08/13/2026 19:21 100 71.11
08/13/2026 19:21 100 71.12
08/13/2026 19:21 100 71.12
08/13/2026 19:21 100 71.12
08/13/2026 19:21 100 71.12
08/13/2026 19:20 100 71.13
08/13/2026 19:20 100 71.13
08/13/2026 19:20 100 71.13
08/13/2026 19:20 100 71.13
08/13/2026 19:20 200 71.13
08/13/2026 19:20 400 71.13
08/13/2026 19:20 100 71.13
08/13/2026 19:20 100 71.13
08/13/2026 19:20 100 71.13
08/13/2026 19:20 65 71.14
08/13/2026 19:20 50 71.14
08/13/2026 19:20 100 71.14
08/13/2026 19:20 100 71.15
08/13/2026 19:20 100 71.17
08/13/2026 19:20 100 71.16
08/13/2026 19:19 200 71.16
08/13/2026 19:19 100 71.16
08/13/2026 19:19 200 71.16
08/13/2026 19:19 100 71.16
08/13/2026 19:19 200 71.16
08/13/2026 19:19 100 71.16
08/13/2026 19:19 100 71.16
08/13/2026 19:19 2 71.16
08/13/2026 19:19 200 71.145
08/13/2026 19:19 200 71.145
08/13/2026 19:19 200 71.145
08/13/2026 19:19 100 71.14
08/13/2026 19:19 100 71.14
08/13/2026 19:19 200 71.16
08/13/2026 19:19 100 71.16
08/13/2026 19:19 100 71.16
08/13/2026 19:19 100 71.16
08/13/2026 19:19 100 71.16
08/13/2026 19:18 70 71.16
08/13/2026 19:18 100 71.145
08/13/2026 19:17 100 71.14
08/13/2026 19:16 100 71.15
08/13/2026 19:16 100 71.16
08/13/2026 19:16 300 71.17
08/13/2026 19:16 100 71.17
08/13/2026 19:16 100 71.18
08/13/2026 19:16 100 71.19
08/13/2026 19:16 100 71.19
08/13/2026 19:16 700 71.20
08/13/2026 19:16 65 71.21
08/13/2026 19:16 100 71.20
08/13/2026 19:16 100 71.20
08/13/2026 19:16 400 71.20
08/13/2026 19:15 100 71.21
08/13/2026 19:15 100 71.21
08/13/2026 19:15 100 71.22
08/13/2026 19:13 100 71.21
08/13/2026 19:12 100 71.23
08/13/2026 19:12 100 71.25
08/13/2026 19:11 100 71.265
08/13/2026 19:11 100 71.265
08/13/2026 19:10 100 71.26
08/13/2026 19:10 100 71.26
08/13/2026 19:10 100 71.26
08/13/2026 19:10 100 71.26
08/13/2026 19:10 100 71.26
08/13/2026 19:10 100 71.26
08/13/2026 19:10 100 71.26
08/13/2026 19:08 100 71.28
08/13/2026 19:08 100 71.31
08/13/2026 19:07 100 71.31
08/13/2026 19:07 100 71.31
08/13/2026 19:07 100 71.31
08/13/2026 19:07 100 71.31
08/13/2026 19:07 100 71.30
08/13/2026 19:07 100 71.30
08/13/2026 19:07 100 71.30
08/13/2026 19:06 100 71.31
08/13/2026 19:06 100 71.31
08/13/2026 19:05 100 71.32
08/13/2026 19:03 100 71.35
08/13/2026 19:03 100 71.35
08/13/2026 19:03 100 71.35
08/13/2026 19:03 100 71.35
08/13/2026 19:03 200 71.36
08/13/2026 19:03 100 71.36
08/13/2026 19:03 100 71.365
08/13/2026 19:03 100 71.36
08/13/2026 19:03 100 71.36
08/13/2026 19:03 100 71.36
08/13/2026 19:03 100 71.36
08/13/2026 19:03 100 71.36
08/13/2026 19:03 100 71.37
08/13/2026 19:03 100 71.37
08/13/2026 19:03 100 71.37
08/13/2026 19:03 400 71.37
08/13/2026 19:03 100 71.37
08/13/2026 19:03 100 71.37
08/13/2026 19:01 100 71.385
08/13/2026 19:01 100 71.385
08/13/2026 19:01 100 71.385
08/13/2026 18:59 100 71.38
08/13/2026 18:58 100 71.38
08/13/2026 18:58 100 71.38
08/13/2026 18:58 100 71.38
08/13/2026 18:58 100 71.38
08/13/2026 18:58 100 71.38
08/13/2026 18:58 100 71.38
08/13/2026 18:56 100 71.37
08/13/2026 18:56 100 71.38
08/13/2026 18:56 100 71.38
08/13/2026 18:56 100 71.37
08/13/2026 18:56 500 71.37
08/13/2026 18:56 400 71.37
08/13/2026 18:56 100 71.37
08/13/2026 18:56 100 71.37
08/13/2026 18:56 100 71.37
08/13/2026 18:56 100 71.37
08/13/2026 18:56 100 71.37
08/13/2026 18:56 100 71.37
08/13/2026 18:55 100 71.37
08/13/2026 18:55 100 71.40
08/13/2026 18:55 100 71.40
08/13/2026 18:55 100 71.39
08/13/2026 18:55 100 71.39
08/13/2026 18:54 100 71.38
08/13/2026 18:54 100 71.375
08/13/2026 18:54 100 71.38
08/13/2026 18:54 47 71.38
08/13/2026 18:54 100 71.36
08/13/2026 18:53 100 71.38
08/13/2026 18:53 100 71.38
08/13/2026 18:53 100 71.37
08/13/2026 18:53 100 71.38
08/13/2026 18:53 100 71.38
08/13/2026 18:53 100 71.38
08/13/2026 18:53 100 71.37
08/13/2026 18:53 100 71.37
08/13/2026 18:53 100 71.365
08/13/2026 18:53 100 71.365
08/13/2026 18:53 100 71.365
08/13/2026 18:51 2 71.37
08/13/2026 18:51 100 71.36
08/13/2026 18:51 100 71.37
08/13/2026 18:51 100 71.37
08/13/2026 18:51 60 71.38
08/13/2026 18:49 8 71.36
08/13/2026 18:49 100 71.36
08/13/2026 18:49 100 71.35
08/13/2026 18:49 100 71.35
08/13/2026 18:49 100 71.36
08/13/2026 18:49 100 71.36
08/13/2026 18:47 100 71.35
08/13/2026 18:47 100 71.35
08/13/2026 18:47 100 71.35
08/13/2026 18:47 100 71.35
08/13/2026 18:44 100 71.36
08/13/2026 18:44 100 71.36
08/13/2026 18:44 100 71.36
08/13/2026 18:44 100 71.36
08/13/2026 18:44 100 71.37
08/13/2026 18:44 100 71.37
08/13/2026 18:44 100 71.37
08/13/2026 18:44 100 71.37
08/13/2026 18:44 100 71.38
08/13/2026 18:44 100 71.38
08/13/2026 18:44 100 71.38
08/13/2026 18:43 100 71.38
08/13/2026 18:43 100 71.38
08/13/2026 18:43 100 71.38
08/13/2026 18:43 100 71.38
08/13/2026 18:42 100 71.39
08/13/2026 18:42 100 71.39
08/13/2026 18:42 100 71.38
08/13/2026 18:42 100 71.38
08/13/2026 18:39 53 71.39
08/13/2026 18:38 100 71.34
08/13/2026 18:38 100 71.33
08/13/2026 18:37 200 71.32
08/13/2026 18:37 100 71.34
08/13/2026 18:37 100 71.325
08/13/2026 18:37 200 71.325
08/13/2026 18:37 200 71.33
08/13/2026 18:37 100 71.32
08/13/2026 18:37 100 71.32
08/13/2026 18:37 100 71.32
08/13/2026 18:37 100 71.34
08/13/2026 18:37 100 71.34
08/13/2026 18:37 100 71.34
08/13/2026 18:37 2300 71.34
08/13/2026 18:37 100 71.34
08/13/2026 18:37 100 71.34
08/13/2026 18:37 100 71.34
08/13/2026 18:36 100 71.33
08/13/2026 18:35 100 71.31
08/13/2026 18:35 100 71.31
08/13/2026 18:35 100 71.31
08/13/2026 18:34 100 71.32
08/13/2026 18:34 100 71.32
08/13/2026 18:34 300 71.30
08/13/2026 18:34 100 71.30
08/13/2026 18:33 69 71.30
08/13/2026 18:33 100 71.28
08/13/2026 18:33 100 71.28
08/13/2026 18:33 100 71.29
08/13/2026 18:33 100 71.29
08/13/2026 18:32 100 71.29
08/13/2026 18:32 100 71.28
08/13/2026 18:32 100 71.29
08/13/2026 18:32 100 71.275
08/13/2026 18:32 100 71.275
08/13/2026 18:32 100 71.275
08/13/2026 18:32 100 71.275
08/13/2026 18:31 100 71.275
08/13/2026 18:28 100 71.27
08/13/2026 18:28 100 71.28
08/13/2026 18:28 100 71.28
08/13/2026 18:28 100 71.28
08/13/2026 18:28 100 71.29
08/13/2026 18:28 100 71.30
08/13/2026 18:28 100 71.30
08/13/2026 18:28 100 71.30
08/13/2026 18:28 100 71.32
08/13/2026 18:27 500 71.31
08/13/2026 18:27 100 71.31
08/13/2026 18:27 100 71.33
08/13/2026 18:27 1 71.30
08/13/2026 18:26 100 71.31
08/13/2026 18:26 100 71.31
08/13/2026 18:26 100 71.30
08/13/2026 18:26 100 71.30
08/13/2026 18:26 100 71.30
08/13/2026 18:26 100 71.29
08/13/2026 18:26 100 71.29
08/13/2026 18:26 100 71.30
08/13/2026 18:26 400 71.30
08/13/2026 18:26 100 71.30
08/13/2026 18:26 100 71.30
08/13/2026 18:26 100 71.30
08/13/2026 18:25 58 71.27
08/13/2026 18:24 47 71.29
08/13/2026 18:24 400 71.29
08/13/2026 18:24 100 71.29
08/13/2026 18:23 200 71.31
08/13/2026 18:23 100 71.31
08/13/2026 18:23 100 71.31
08/13/2026 18:23 200 71.31
08/13/2026 18:23 200 71.31
08/13/2026 18:23 100 71.325
08/13/2026 18:22 300 71.33
08/13/2026 18:22 200 71.33
08/13/2026 18:22 200 71.34
08/13/2026 18:22 100 71.34
08/13/2026 18:22 100 71.34
08/13/2026 18:22 500 71.35
08/13/2026 18:22 100 71.35
08/13/2026 18:22 100 71.35
08/13/2026 18:22 100 71.35
08/13/2026 18:22 100 71.35
08/13/2026 18:20 100 71.36
08/13/2026 18:20 100 71.36
08/13/2026 18:20 100 71.36
08/13/2026 18:20 100 71.37
08/13/2026 18:20 100 71.37
08/13/2026 18:20 500 71.37
08/13/2026 18:20 100 71.37
08/13/2026 18:20 100 71.37
08/13/2026 18:20 100 71.37
08/13/2026 18:19 100 71.36
08/13/2026 18:18 100 71.36
08/13/2026 18:18 100 71.36
08/13/2026 18:18 100 71.36
08/13/2026 18:17 100 71.36
08/13/2026 18:17 100 71.35
08/13/2026 18:16 100 71.35
08/13/2026 18:15 100 71.35
08/13/2026 18:15 13 71.36
08/13/2026 18:15 100 71.32
08/13/2026 18:15 100 71.32
08/13/2026 18:15 100 71.32
08/13/2026 18:15 100 71.32
08/13/2026 18:15 400 71.32
08/13/2026 18:15 300 71.32
08/13/2026 18:13 400 71.32
08/13/2026 18:13 100 71.30
08/13/2026 18:13 100 71.28
08/13/2026 18:13 100 71.28
08/13/2026 18:13 100 71.28
08/13/2026 18:13 100 71.28
08/13/2026 18:13 400 71.28
08/13/2026 18:13 200 71.28
08/13/2026 18:13 300 71.28
08/13/2026 18:13 100 71.265
08/13/2026 18:13 400 71.265
08/13/2026 18:10 100 71.265
08/13/2026 18:10 100 71.26
08/13/2026 18:10 100 71.27
08/13/2026 18:10 100 71.27
08/13/2026 18:10 100 71.27
08/13/2026 18:10 600 71.27
08/13/2026 18:10 100 71.29
08/13/2026 18:10 100 71.29
08/13/2026 18:10 100 71.29
08/13/2026 18:10 400 71.28
08/13/2026 18:10 100 71.29
08/13/2026 18:10 100 71.29
08/13/2026 18:10 100 71.29
08/13/2026 18:10 100 71.28
08/13/2026 18:10 30 71.29
08/13/2026 18:09 100 71.29
08/13/2026 18:08 100 71.28
08/13/2026 18:08 100 71.28
08/13/2026 18:08 100 71.28
08/13/2026 18:08 200 71.28
08/13/2026 18:08 100 71.27
08/13/2026 18:08 300 71.24
08/13/2026 18:08 100 71.22
08/13/2026 18:08 100 71.23
08/13/2026 18:08 100 71.23
08/13/2026 18:08 100 71.23
08/13/2026 18:08 1600 71.23
08/13/2026 18:07 100 71.23
08/13/2026 18:03 100 71.21
08/13/2026 18:03 100 71.21
08/13/2026 18:03 100 71.21
08/13/2026 18:03 100 71.22
08/13/2026 18:03 500 71.22
08/13/2026 18:03 100 71.23
08/13/2026 18:03 100 71.23
08/13/2026 18:02 200 71.24
08/13/2026 18:02 100 71.24
08/13/2026 18:02 100 71.24
08/13/2026 18:02 100 71.24
08/13/2026 18:02 100 71.24
08/13/2026 18:02 100 71.24
08/13/2026 18:02 100 71.24
08/13/2026 18:02 500 71.24
08/13/2026 18:02 100 71.25
08/13/2026 18:02 86 71.25
08/13/2026 18:02 100 71.25
08/13/2026 18:02 100 71.25
08/13/2026 18:02 200 71.25
08/13/2026 18:02 100 71.25
08/13/2026 18:02 100 71.25
08/13/2026 18:02 500 71.25
08/13/2026 18:02 100 71.25
08/13/2026 18:02 100 71.25
08/13/2026 18:02 100 71.25
08/13/2026 18:01 300 71.26
08/13/2026 18:01 72 71.27
08/13/2026 18:00 100 71.27
08/13/2026 18:00 200 71.26
08/13/2026 17:58 400 71.27
08/13/2026 17:58 600 71.27
08/13/2026 17:58 100 71.27
08/13/2026 17:58 100 71.26
08/13/2026 17:58 100 71.25
08/13/2026 17:58 100 71.25
08/13/2026 17:58 100 71.25
08/13/2026 17:58 100 71.25
08/13/2026 17:58 500 71.25
08/13/2026 17:58 100 71.25
08/13/2026 17:57 100 71.24
08/13/2026 17:56 300 71.23
08/13/2026 17:56 800 71.24
08/13/2026 17:56 400 71.24
08/13/2026 17:56 100 71.24
08/13/2026 17:56 100 71.24
08/13/2026 17:56 100 71.24
08/13/2026 17:56 100 71.24
08/13/2026 17:54 100 71.25
08/13/2026 17:54 100 71.26
08/13/2026 17:54 100 71.26
08/13/2026 17:54 100 71.24
08/13/2026 17:54 100 71.24
08/13/2026 17:54 100 71.27
08/13/2026 17:54 100 71.27
08/13/2026 17:54 100 71.28
08/13/2026 17:53 100 71.30
08/13/2026 17:53 100 71.30
08/13/2026 17:53 100 71.30
08/13/2026 17:53 100 71.30
08/13/2026 17:53 100 71.30
08/13/2026 17:53 400 71.30
08/13/2026 17:53 100 71.30
08/13/2026 17:53 100 71.305
08/13/2026 17:53 1600 71.31
08/13/2026 17:53 200 71.31
08/13/2026 17:53 100 71.31
08/13/2026 17:53 100 71.31
08/13/2026 17:53 100 71.31
08/13/2026 17:53 100 71.31
08/13/2026 17:53 100 71.31
08/13/2026 17:53 100 71.31
08/13/2026 17:53 300 71.31
08/13/2026 17:53 100 71.31
08/13/2026 17:52 100 71.32
08/13/2026 17:52 100 71.32
08/13/2026 17:52 200 71.32
08/13/2026 17:52 400 71.32
08/13/2026 17:52 100 71.33
08/13/2026 17:52 300 71.33
08/13/2026 17:52 100 71.33
08/13/2026 17:52 800 71.33
08/13/2026 17:52 800 71.33
08/13/2026 17:52 100 71.33
08/13/2026 17:52 100 71.33
08/13/2026 17:52 200 71.33
08/13/2026 17:52 900 71.33
08/13/2026 17:52 100 71.33
08/13/2026 17:52 100 71.32
08/13/2026 17:52 1500 71.32
08/13/2026 17:52 100 71.32
08/13/2026 17:52 200 71.32
08/13/2026 17:52 400 71.32
08/13/2026 17:52 100 71.315
08/13/2026 17:52 700 71.32
08/13/2026 17:51 1 71.32
08/13/2026 17:51 50 71.32
08/13/2026 17:51 100 71.32
08/13/2026 17:51 100 71.32
08/13/2026 17:51 100 71.32
08/13/2026 17:51 100 71.32
08/13/2026 17:51 100 71.32
08/13/2026 17:51 200 71.33
08/13/2026 17:51 100 71.34
08/13/2026 17:51 100 71.35
08/13/2026 17:51 100 71.36
08/13/2026 17:51 100 71.34
08/13/2026 17:51 100 71.34
08/13/2026 17:51 100 71.32
08/13/2026 17:51 100 71.31
08/13/2026 17:51 100 71.285
08/13/2026 17:51 100 71.29
08/13/2026 17:51 100 71.27
08/13/2026 17:51 200 71.27
08/13/2026 17:51 100 71.27
08/13/2026 17:51 600 71.27
08/13/2026 17:51 100 71.27
08/13/2026 17:51 200 71.27
08/13/2026 17:51 100 71.27
08/13/2026 17:51 700 71.27
08/13/2026 17:51 100 71.27
08/13/2026 17:51 100 71.27
08/13/2026 17:51 200 71.27
08/13/2026 17:51 300 71.27
08/13/2026 17:51 100 71.27
08/13/2026 17:51 100 71.26
08/13/2026 17:51 100 71.255
08/13/2026 17:51 100 71.27
08/13/2026 17:51 100 71.27
08/13/2026 17:51 200 71.27
08/13/2026 17:51 100 71.27
08/13/2026 17:51 100 71.27
08/13/2026 17:51 100 71.27
08/13/2026 17:51 600 71.27
08/13/2026 17:51 300 71.27
08/13/2026 17:51 300 71.27
08/13/2026 17:51 200 71.27
08/13/2026 17:51 300 71.25
08/13/2026 17:51 500 71.25
08/13/2026 17:50 100 71.25
08/13/2026 17:50 100 71.25
08/13/2026 17:50 100 71.255
08/13/2026 17:49 98 71.27
08/13/2026 17:48 200 71.25
08/13/2026 17:47 200 71.25
08/13/2026 17:47 100 71.25
08/13/2026 17:47 100 71.25
08/13/2026 17:47 100 71.25
08/13/2026 17:47 100 71.25
08/13/2026 17:47 200 71.25
08/13/2026 17:47 100 71.27
08/13/2026 17:47 100 71.27
08/13/2026 17:47 100 71.27
08/13/2026 17:47 73 71.27
08/13/2026 17:47 200 71.25
08/13/2026 17:47 100 71.25
08/13/2026 17:47 100 71.255
08/13/2026 17:47 100 71.25
08/13/2026 17:47 200 71.25
08/13/2026 17:46 100 71.25
08/13/2026 17:46 100 71.25
08/13/2026 17:46 100 71.25
08/13/2026 17:45 100 71.25
08/13/2026 17:44 200 71.25
08/13/2026 17:44 100 71.25
08/13/2026 17:44 100 71.25
08/13/2026 17:44 100 71.25
08/13/2026 17:44 100 71.25
08/13/2026 17:44 100 71.25
08/13/2026 17:44 100 71.25
08/13/2026 17:44 100 71.25
08/13/2026 17:44 200 71.25
08/13/2026 17:44 600 71.25
08/13/2026 17:44 100 71.25
08/13/2026 17:44 100 71.25
08/13/2026 17:44 100 71.25
08/13/2026 17:44 100 71.265
08/13/2026 17:44 100 71.25
08/13/2026 17:44 600 71.25
08/13/2026 17:44 100 71.25
08/13/2026 17:44 100 71.27
08/13/2026 17:44 100 71.27
08/13/2026 17:44 100 71.27
08/13/2026 17:44 100 71.25
08/13/2026 17:44 100 71.25
08/13/2026 17:44 100 71.25
08/13/2026 17:44 100 71.25
08/13/2026 17:44 100 71.25
08/13/2026 17:44 100 71.25
08/13/2026 17:44 100 71.25
08/13/2026 17:44 100 71.255
08/13/2026 17:44 100 71.255
08/13/2026 17:44 100 71.255
08/13/2026 17:44 100 71.255
08/13/2026 17:44 100 71.25
08/13/2026 17:44 100 71.255
08/13/2026 17:44 100 71.255
08/13/2026 17:44 100 71.255
08/13/2026 17:44 200 71.255
08/13/2026 17:44 100 71.25
08/13/2026 17:44 100 71.26
08/13/2026 17:44 500 71.25
08/13/2026 17:44 100 71.25
08/13/2026 17:44 100 71.25
08/13/2026 17:44 25 71.23
08/13/2026 17:44 100 71.23
08/13/2026 17:44 100 71.24
08/13/2026 17:44 100 71.22
08/13/2026 17:42 100 71.21
08/13/2026 17:42 100 71.21
08/13/2026 17:42 100 71.22
08/13/2026 17:42 100 71.22
08/13/2026 17:42 100 71.22
08/13/2026 17:42 100 71.22
08/13/2026 17:42 100 71.22
08/13/2026 17:40 100 71.25
08/13/2026 17:40 100 71.25
08/13/2026 17:40 100 71.25
08/13/2026 17:40 100 71.24
08/13/2026 17:39 200 71.25
08/13/2026 17:39 300 71.25
08/13/2026 17:39 100 71.23
08/13/2026 17:39 100 71.23
08/13/2026 17:39 100 71.23
08/13/2026 17:39 100 71.23
08/13/2026 17:36 100 71.24
08/13/2026 17:36 100 71.22
08/13/2026 17:36 100 71.20
08/13/2026 17:35 100 71.18
08/13/2026 17:35 100 71.20
08/13/2026 17:35 100 71.19
08/13/2026 17:35 100 71.18
08/13/2026 17:35 100 71.18
08/13/2026 17:35 100 71.18
08/13/2026 17:35 100 71.18
08/13/2026 17:35 400 71.17
08/13/2026 17:35 100 71.17
08/13/2026 17:35 100 71.17
08/13/2026 17:35 29 71.17
08/13/2026 17:35 100 71.17
08/13/2026 17:35 100 71.17
08/13/2026 17:35 33 71.19
08/13/2026 17:34 100 71.19
08/13/2026 17:33 55 71.22
08/13/2026 17:33 100 71.20
08/13/2026 17:33 100 71.21
08/13/2026 17:33 100 71.21
08/13/2026 17:33 100 71.22
08/13/2026 17:33 71 71.24
08/13/2026 17:33 100 71.24
08/13/2026 17:33 100 71.24
08/13/2026 17:33 100 71.24
08/13/2026 17:33 100 71.24
08/13/2026 17:33 100 71.24
08/13/2026 17:33 100 71.24
08/13/2026 17:32 100 71.25
08/13/2026 17:32 100 71.25
08/13/2026 17:32 100 71.25
08/13/2026 17:32 100 71.25
08/13/2026 17:32 100 71.25
08/13/2026 17:32 100 71.25
08/13/2026 17:32 100 71.25
08/13/2026 17:32 100 71.25
08/13/2026 17:32 100 71.25
08/13/2026 17:32 100 71.25
08/13/2026 17:32 100 71.25
08/13/2026 17:32 800 71.25
08/13/2026 17:32 200 71.25
08/13/2026 17:32 100 71.25
08/13/2026 17:32 800 71.25
08/13/2026 17:32 100 71.25
08/13/2026 17:32 100 71.25
08/13/2026 17:31 100 71.25
08/13/2026 17:31 100 71.25
08/13/2026 17:31 100 71.25
08/13/2026 17:31 100 71.25
08/13/2026 17:31 100 71.25
08/13/2026 17:31 100 71.25
08/13/2026 17:31 100 71.25
08/13/2026 17:30 100 71.23
08/13/2026 17:30 100 71.25
08/13/2026 17:30 100 71.25
08/13/2026 17:30 100 71.25
08/13/2026 17:30 100 71.25
08/13/2026 17:30 100 71.23
08/13/2026 17:30 100 71.21
08/13/2026 17:30 100 71.21
08/13/2026 17:30 100 71.21
08/13/2026 17:30 100 71.21
08/13/2026 17:29 100 71.21
08/13/2026 17:29 100 71.21
08/13/2026 17:29 100 71.20
08/13/2026 17:29 200 71.20
08/13/2026 17:29 100 71.22
08/13/2026 17:29 100 71.21
08/13/2026 17:29 100 71.22
08/13/2026 17:29 100 71.22
08/13/2026 17:29 100 71.22
08/13/2026 17:28 100 71.24
08/13/2026 17:28 100 71.23
08/13/2026 17:28 100 71.22
08/13/2026 17:28 100 71.23
08/13/2026 17:28 100 71.23
08/13/2026 17:28 400 71.22
08/13/2026 17:28 100 71.22
08/13/2026 17:28 200 71.22
08/13/2026 17:28 3 71.25
08/13/2026 17:28 98 71.28
08/13/2026 17:28 100 71.25
08/13/2026 17:28 100 71.25
08/13/2026 17:28 100 71.25
08/13/2026 17:28 100 71.25
08/13/2026 17:28 100 71.26
08/13/2026 17:28 100 71.28
08/13/2026 17:28 200 71.28
08/13/2026 17:28 100 71.30
08/13/2026 17:27 100 71.33
08/13/2026 17:27 3 71.31
08/13/2026 17:27 100 71.31
08/13/2026 17:27 100 71.31
08/13/2026 17:26 100 71.33
08/13/2026 17:25 100 71.325
08/13/2026 17:24 100 71.32
08/13/2026 17:24 100 71.32
08/13/2026 17:24 100 71.32
08/13/2026 17:22 100 71.34
08/13/2026 17:22 100 71.33
08/13/2026 17:22 100 71.32
08/13/2026 17:22 100 71.32
08/13/2026 17:22 100 71.32
08/13/2026 17:22 100 71.31
08/13/2026 17:22 100 71.31
08/13/2026 17:22 100 71.31
08/13/2026 17:22 100 71.31
08/13/2026 17:21 10 71.32
08/13/2026 17:21 100 71.31
08/13/2026 17:19 89 71.34
08/13/2026 17:19 100 71.35
08/13/2026 17:19 100 71.34
08/13/2026 17:19 200 71.34
08/13/2026 17:19 100 71.34
08/13/2026 17:19 100 71.34
08/13/2026 17:19 100 71.34
08/13/2026 17:19 100 71.34
08/13/2026 17:19 100 71.35
08/13/2026 17:19 100 71.35
08/13/2026 17:19 100 71.35
08/13/2026 17:19 100 71.35
08/13/2026 17:19 100 71.35
08/13/2026 17:19 100 71.36
08/13/2026 17:18 100 71.37
08/13/2026 17:18 100 71.37
08/13/2026 17:17 100 71.39
08/13/2026 17:16 100 71.37
08/13/2026 17:16 100 71.37
08/13/2026 17:15 100 71.38
08/13/2026 17:15 100 71.39
08/13/2026 17:15 100 71.39
08/13/2026 17:14 100 71.37
08/13/2026 17:14 100 71.37
08/13/2026 17:14 100 71.37
08/13/2026 17:14 100 71.37
08/13/2026 17:14 100 71.375
08/13/2026 17:13 100 71.41
08/13/2026 17:13 400 71.39
08/13/2026 17:13 18 71.39
08/13/2026 17:13 100 71.39
08/13/2026 17:13 100 71.39
08/13/2026 17:13 200 71.39
08/13/2026 17:13 100 71.39
08/13/2026 17:13 100 71.39
08/13/2026 17:13 100 71.39
08/13/2026 17:13 200 71.41
08/13/2026 17:12 100 71.41
08/13/2026 17:12 100 71.39
08/13/2026 17:11 100 71.37
08/13/2026 17:11 100 71.37
08/13/2026 17:11 100 71.37
08/13/2026 17:11 100 71.37
08/13/2026 17:10 100 71.36
08/13/2026 17:10 100 71.34
08/13/2026 17:10 100 71.34
08/13/2026 17:10 100 71.34
08/13/2026 17:10 100 71.33
08/13/2026 17:09 100 71.32
08/13/2026 17:09 100 71.31
08/13/2026 17:09 40 71.34
08/13/2026 17:09 100 71.33
08/13/2026 17:09 100 71.36
08/13/2026 17:08 100 71.36
08/13/2026 17:08 100 71.35
08/13/2026 17:08 100 71.35
08/13/2026 17:08 1 71.37
08/13/2026 17:08 100 71.37
08/13/2026 17:08 200 71.37
08/13/2026 17:08 100 71.37
08/13/2026 17:08 200 71.37
08/13/2026 17:08 100 71.36
08/13/2026 17:08 100 71.33
08/13/2026 17:08 100 71.34
08/13/2026 17:08 100 71.34
08/13/2026 17:08 100 71.35
08/13/2026 17:08 100 71.35
08/13/2026 17:07 100 71.35
08/13/2026 17:06 100 71.34
08/13/2026 17:05 100 71.36
08/13/2026 17:05 100 71.36
08/13/2026 17:05 100 71.36
08/13/2026 17:05 100 71.36
08/13/2026 17:05 100 71.35
08/13/2026 17:05 1 71.35
08/13/2026 17:05 100 71.35
08/13/2026 17:05 100 71.36
08/13/2026 17:05 100 71.38
08/13/2026 17:05 100 71.38
08/13/2026 17:05 100 71.37
08/13/2026 17:04 100 71.39
08/13/2026 17:04 100 71.37
08/13/2026 17:04 100 71.38
08/13/2026 17:04 100 71.38
08/13/2026 17:04 100 71.39
08/13/2026 17:04 100 71.41
08/13/2026 17:04 100 71.39
08/13/2026 17:03 100 71.37
08/13/2026 17:03 200 71.37
08/13/2026 17:03 100 71.36
08/13/2026 17:03 100 71.34
08/13/2026 17:03 100 71.34
08/13/2026 17:03 100 71.34
08/13/2026 17:03 100 71.34
08/13/2026 17:03 100 71.33
08/13/2026 17:03 100 71.33
08/13/2026 17:03 100 71.33
08/13/2026 17:03 300 71.33
08/13/2026 17:03 1200 71.33
08/13/2026 17:03 100 71.33
08/13/2026 17:03 300 71.32
08/13/2026 17:03 100 71.32
08/13/2026 17:03 50 71.33
08/13/2026 17:03 100 71.33
08/13/2026 17:03 100 71.35
08/13/2026 17:03 100 71.35
08/13/2026 17:03 91 71.38
08/13/2026 17:01 100 71.36
08/13/2026 17:00 100 71.38
08/13/2026 17:00 100 71.38
08/13/2026 17:00 100 71.38
08/13/2026 17:00 100 71.38
08/13/2026 17:00 100 71.38
08/13/2026 17:00 100 71.39
08/13/2026 17:00 100 71.39
08/13/2026 17:00 100 71.39
08/13/2026 17:00 200 71.39
08/13/2026 17:00 100 71.41
08/13/2026 17:00 500 71.43
08/13/2026 17:00 100 71.43
08/13/2026 17:00 100 71.43
08/13/2026 17:00 100 71.43
08/13/2026 17:00 500 71.43
08/13/2026 17:00 100 71.43
08/13/2026 17:00 200 71.43
08/13/2026 17:00 10 71.43
08/13/2026 17:00 100 71.43
08/13/2026 16:59 100 71.43
08/13/2026 16:59 100 71.43
08/13/2026 16:59 34 71.43
08/13/2026 16:59 100 71.40
08/13/2026 16:59 100 71.40
08/13/2026 16:59 100 71.39
08/13/2026 16:58 14 71.40
08/13/2026 16:58 400 71.41
08/13/2026 16:58 100 71.41
08/13/2026 16:58 200 71.40
08/13/2026 16:58 100 71.40
08/13/2026 16:58 100 71.42
08/13/2026 16:56 100 71.40
08/13/2026 16:55 100 71.37
08/13/2026 16:55 200 71.37
08/13/2026 16:55 200 71.38
08/13/2026 16:55 100 71.40
08/13/2026 16:55 100 71.39
08/13/2026 16:55 100 71.39
08/13/2026 16:55 100 71.37
08/13/2026 16:55 100 71.35
08/13/2026 16:55 100 71.35
08/13/2026 16:55 100 71.35
08/13/2026 16:55 100 71.33
08/13/2026 16:55 100 71.32
08/13/2026 16:55 100 71.32
08/13/2026 16:55 100 71.32
08/13/2026 16:55 200 71.32
08/13/2026 16:55 200 71.32
08/13/2026 16:54 4 71.32
08/13/2026 16:53 100 71.33
08/13/2026 16:53 100 71.33
08/13/2026 16:53 12 71.33
08/13/2026 16:53 100 71.35
08/13/2026 16:53 100 71.35
08/13/2026 16:52 100 71.34
08/13/2026 16:52 100 71.34
08/13/2026 16:52 100 71.35
08/13/2026 16:52 100 71.35
08/13/2026 16:52 100 71.35
08/13/2026 16:52 100 71.35
08/13/2026 16:52 100 71.35
08/13/2026 16:52 200 71.35
08/13/2026 16:52 400 71.35
08/13/2026 16:52 100 71.36
08/13/2026 16:52 100 71.35
08/13/2026 16:52 100 71.36
08/13/2026 16:52 100 71.39
08/13/2026 16:52 100 71.37
08/13/2026 16:52 200 71.37
08/13/2026 16:50 100 71.38
08/13/2026 16:50 100 71.38
08/13/2026 16:50 100 71.39
08/13/2026 16:50 200 71.40
08/13/2026 16:50 100 71.42
08/13/2026 16:50 100 71.42
08/13/2026 16:50 100 71.42
08/13/2026 16:50 100 71.42
08/13/2026 16:50 100 71.42
08/13/2026 16:49 59 71.43
08/13/2026 16:49 100 71.43
08/13/2026 16:49 100 71.43
08/13/2026 16:49 100 71.43
08/13/2026 16:49 100 71.42
08/13/2026 16:49 100 71.43
08/13/2026 16:49 100 71.43
08/13/2026 16:49 100 71.43
08/13/2026 16:49 100 71.43
08/13/2026 16:48 100 71.45
08/13/2026 16:48 100 71.45
08/13/2026 16:48 100 71.435
08/13/2026 16:47 2 71.44
08/13/2026 16:47 4 71.44
08/13/2026 16:47 4 71.44
08/13/2026 16:47 100 71.46
08/13/2026 16:46 100 71.47
08/13/2026 16:46 200 71.47
08/13/2026 16:46 100 71.48
08/13/2026 16:45 100 71.49
08/13/2026 16:45 100 71.49
08/13/2026 16:45 100 71.49
08/13/2026 16:45 100 71.49
08/13/2026 16:45 100 71.49
08/13/2026 16:45 100 71.505
08/13/2026 16:45 200 71.505
08/13/2026 16:45 100 71.50
08/13/2026 16:44 100 71.50
08/13/2026 16:44 100 71.50
08/13/2026 16:44 100 71.50
08/13/2026 16:44 81 71.48
08/13/2026 16:44 100 71.48
08/13/2026 16:44 100 71.47
08/13/2026 16:44 100 71.47
08/13/2026 16:44 100 71.47
08/13/2026 16:44 100 71.47
08/13/2026 16:44 100 71.46
08/13/2026 16:44 100 71.46
08/13/2026 16:43 200 71.44
08/13/2026 16:43 200 71.44
08/13/2026 16:43 100 71.45
08/13/2026 16:43 200 71.45
08/13/2026 16:43 200 71.45
08/13/2026 16:43 25 71.46
08/13/2026 16:42 100 71.47
08/13/2026 16:42 100 71.47
08/13/2026 16:42 100 71.47
08/13/2026 16:42 100 71.47
08/13/2026 16:42 100 71.47
08/13/2026 16:42 100 71.47
08/13/2026 16:42 100 71.47
08/13/2026 16:42 100 71.47
08/13/2026 16:42 100 71.48
08/13/2026 16:42 100 71.48
08/13/2026 16:42 100 71.48
08/13/2026 16:42 200 71.48
08/13/2026 16:42 100 71.48
08/13/2026 16:40 100 71.50
08/13/2026 16:39 100 71.49
08/13/2026 16:39 200 71.49
08/13/2026 16:38 100 71.505
08/13/2026 16:38 100 71.505
08/13/2026 16:38 100 71.50
08/13/2026 16:38 100 71.51
08/13/2026 16:38 100 71.51
08/13/2026 16:38 100 71.485
08/13/2026 16:38 86 71.46
08/13/2026 16:38 100 71.48
08/13/2026 16:38 100 71.46
08/13/2026 16:38 100 71.47
08/13/2026 16:38 200 71.47
08/13/2026 16:38 100 71.47
08/13/2026 16:38 300 71.47
08/13/2026 16:38 100 71.47
08/13/2026 16:38 100 71.47
08/13/2026 16:38 800 71.47
08/13/2026 16:38 100 71.47
08/13/2026 16:38 300 71.47
08/13/2026 16:38 100 71.47
08/13/2026 16:38 100 71.47
08/13/2026 16:38 100 71.47
08/13/2026 16:38 100 71.48
08/13/2026 16:38 100 71.48
08/13/2026 16:38 100 71.48
08/13/2026 16:38 100 71.48
08/13/2026 16:38 100 71.50
08/13/2026 16:38 100 71.49
08/13/2026 16:38 100 71.49
08/13/2026 16:38 200 71.49
08/13/2026 16:38 200 71.49
08/13/2026 16:38 200 71.50
08/13/2026 16:38 200 71.50
08/13/2026 16:38 800 71.50
08/13/2026 16:38 800 71.50
08/13/2026 16:38 800 71.50
08/13/2026 16:38 100 71.52
08/13/2026 16:38 100 71.52
08/13/2026 16:38 100 71.52
08/13/2026 16:38 100 71.52
08/13/2026 16:38 200 71.52
08/13/2026 16:38 100 71.52
08/13/2026 16:38 100 71.52
08/13/2026 16:38 100 71.52
08/13/2026 16:38 100 71.52
08/13/2026 16:38 200 71.52
08/13/2026 16:38 100 71.52
08/13/2026 16:36 100 71.50
08/13/2026 16:36 100 71.50
08/13/2026 16:36 100 71.51
08/13/2026 16:36 300 71.51
08/13/2026 16:36 500 71.51
08/13/2026 16:36 200 71.51
08/13/2026 16:36 100 71.51
08/13/2026 16:36 100 71.51
08/13/2026 16:36 100 71.515
08/13/2026 16:36 80 71.52
08/13/2026 16:36 100 71.52
08/13/2026 16:36 100 71.52
08/13/2026 16:36 100 71.52
08/13/2026 16:36 100 71.52
08/13/2026 16:36 100 71.52
08/13/2026 16:36 100 71.535
08/13/2026 16:36 100 71.55
08/13/2026 16:36 100 71.55
08/13/2026 16:36 100 71.55
08/13/2026 16:36 500 71.55
08/13/2026 16:36 200 71.54
08/13/2026 16:36 100 71.55
08/13/2026 16:36 100 71.55
08/13/2026 16:36 400 71.55
08/13/2026 16:36 100 71.55
08/13/2026 16:36 400 71.55
08/13/2026 16:36 200 71.55
08/13/2026 16:36 200 71.55
08/13/2026 16:36 300 71.55
08/13/2026 16:36 400 71.55
08/13/2026 16:36 100 71.55
08/13/2026 16:36 400 71.55
08/13/2026 16:36 500 71.55
08/13/2026 16:36 100 71.535
08/13/2026 16:36 100 71.55
08/13/2026 16:36 100 71.55
08/13/2026 16:36 300 71.55
08/13/2026 16:36 100 71.55
08/13/2026 16:36 200 71.55
08/13/2026 16:36 100 71.55
08/13/2026 16:36 100 71.55
08/13/2026 16:36 200 71.55
08/13/2026 16:35 100 71.55
08/13/2026 16:35 45 71.55
08/13/2026 16:35 100 71.54
08/13/2026 16:35 100 71.53
08/13/2026 16:35 100 71.53
08/13/2026 16:35 100 71.53
08/13/2026 16:35 100 71.53
08/13/2026 16:35 100 71.51
08/13/2026 16:35 100 71.51
08/13/2026 16:35 100 71.51
08/13/2026 16:33 100 71.495
08/13/2026 16:33 100 71.49
08/13/2026 16:33 100 71.49
08/13/2026 16:33 100 71.51
08/13/2026 16:33 100 71.50
08/13/2026 16:33 100 71.50
08/13/2026 16:33 100 71.50
08/13/2026 16:33 100 71.49
08/13/2026 16:33 100 71.47
08/13/2026 16:33 100 71.47
08/13/2026 16:32 100 71.46
08/13/2026 16:32 100 71.46
08/13/2026 16:32 100 71.46
08/13/2026 16:32 100 71.45
08/13/2026 16:32 100 71.45
08/13/2026 16:32 100 71.43
08/13/2026 16:32 100 71.45
08/13/2026 16:32 100 71.47
08/13/2026 16:32 12 71.48
08/13/2026 16:32 100 71.47
08/13/2026 16:32 100 71.48
08/13/2026 16:32 100 71.48
08/13/2026 16:32 100 71.48
08/13/2026 16:32 100 71.48
08/13/2026 16:32 100 71.48
08/13/2026 16:31 100 71.48
08/13/2026 16:31 100 71.48
08/13/2026 16:31 100 71.49
08/13/2026 16:31 100 71.50
08/13/2026 16:31 100 71.50
08/13/2026 16:31 100 71.51
08/13/2026 16:30 200 71.53
08/13/2026 16:30 100 71.54
08/13/2026 16:30 200 71.52
08/13/2026 16:30 100 71.51
08/13/2026 16:30 100 71.53
08/13/2026 16:30 200 71.53
08/13/2026 16:30 100 71.53
08/13/2026 16:30 100 71.53
08/13/2026 16:30 50 71.53
08/13/2026 16:30 100 71.52
08/13/2026 16:30 100 71.52
08/13/2026 16:29 200 71.51
08/13/2026 16:29 100 71.51
08/13/2026 16:29 200 71.51
08/13/2026 16:28 100 71.52
08/13/2026 16:28 69 71.56
08/13/2026 16:28 100 71.54
08/13/2026 16:28 100 71.56
08/13/2026 16:28 100 71.56
08/13/2026 16:27 100 71.58
08/13/2026 16:27 100 71.58
08/13/2026 16:27 100 71.59
08/13/2026 16:27 100 71.60
08/13/2026 16:27 100 71.60
08/13/2026 16:27 100 71.60
08/13/2026 16:27 100 71.61
08/13/2026 16:27 100 71.61
08/13/2026 16:27 100 71.61
08/13/2026 16:26 100 71.60
08/13/2026 16:26 100 71.61
08/13/2026 16:26 100 71.62
08/13/2026 16:26 100 71.62
08/13/2026 16:26 100 71.62
08/13/2026 16:26 100 71.60
08/13/2026 16:26 100 71.60
08/13/2026 16:26 100 71.60
08/13/2026 16:25 100 71.60
08/13/2026 16:25 100 71.59
08/13/2026 16:25 100 71.575
08/13/2026 16:25 100 71.59
08/13/2026 16:25 200 71.58
08/13/2026 16:25 200 71.585
08/13/2026 16:25 200 71.59
08/13/2026 16:25 100 71.59
08/13/2026 16:25 200 71.58
08/13/2026 16:25 100 71.58
08/13/2026 16:25 300 71.58
08/13/2026 16:25 100 71.58
08/13/2026 16:25 100 71.58
08/13/2026 16:25 200 71.58
08/13/2026 16:25 100 71.58
08/13/2026 16:25 100 71.56
08/13/2026 16:25 100 71.55
08/13/2026 16:25 100 71.58
08/13/2026 16:25 100 71.57
08/13/2026 16:25 600 71.56
08/13/2026 16:25 200 71.56
08/13/2026 16:25 100 71.56
08/13/2026 16:25 100 71.55
08/13/2026 16:25 800 71.56
08/13/2026 16:25 200 71.56
08/13/2026 16:25 100 71.55
08/13/2026 16:25 100 71.56
08/13/2026 16:25 100 71.55
08/13/2026 16:25 40 71.56
08/13/2026 16:23 100 71.56
08/13/2026 16:23 100 71.55
08/13/2026 16:23 100 71.555
08/13/2026 16:23 300 71.55
08/13/2026 16:23 100 71.56
08/13/2026 16:23 100 71.56
08/13/2026 16:23 100 71.56
08/13/2026 16:23 100 71.56
08/13/2026 16:23 100 71.56
08/13/2026 16:23 100 71.56
08/13/2026 16:23 100 71.55
08/13/2026 16:23 100 71.545
08/13/2026 16:23 100 71.545
08/13/2026 16:23 100 71.53
08/13/2026 16:23 100 71.55
08/13/2026 16:22 100 71.55
08/13/2026 16:22 100 71.555
08/13/2026 16:22 100 71.555
08/13/2026 16:22 100 71.555
08/13/2026 16:21 52 71.57
08/13/2026 16:21 100 71.55
08/13/2026 16:21 100 71.565
08/13/2026 16:21 100 71.55
08/13/2026 16:20 100 71.55
08/13/2026 16:20 100 71.55
08/13/2026 16:20 100 71.55
08/13/2026 16:20 100 71.55
08/13/2026 16:20 100 71.54
08/13/2026 16:20 100 71.52
08/13/2026 16:20 100 71.54
08/13/2026 16:20 100 71.54
08/13/2026 16:20 100 71.56
08/13/2026 16:20 100 71.55
08/13/2026 16:19 100 71.55
08/13/2026 16:19 100 71.555
08/13/2026 16:19 100 71.555
08/13/2026 16:19 100 71.56
08/13/2026 16:19 100 71.56
08/13/2026 16:19 100 71.53
08/13/2026 16:17 100 71.51
08/13/2026 16:17 100 71.51
08/13/2026 16:16 100 71.51
08/13/2026 16:16 100 71.52
08/13/2026 16:16 100 71.52
08/13/2026 16:16 100 71.52
08/13/2026 16:16 100 71.52
08/13/2026 16:15 100 71.54
08/13/2026 16:14 100 71.52
08/13/2026 16:14 100 71.52
08/13/2026 16:14 45 71.51
08/13/2026 16:14 100 71.49
08/13/2026 16:14 100 71.48
08/13/2026 16:14 100 71.48
08/13/2026 16:14 100 71.47
08/13/2026 16:13 100 71.46
08/13/2026 16:13 100 71.48
08/13/2026 16:13 100 71.47
08/13/2026 16:13 100 71.47
08/13/2026 16:12 100 71.48
08/13/2026 16:12 100 71.47
08/13/2026 16:12 100 71.47
08/13/2026 16:12 100 71.47
08/13/2026 16:11 100 71.45
08/13/2026 16:11 100 71.45
08/13/2026 16:11 100 71.46
08/13/2026 16:11 100 71.46
08/13/2026 16:11 100 71.47
08/13/2026 16:11 100 71.49
08/13/2026 16:11 100 71.49
08/13/2026 16:10 100 71.51
08/13/2026 16:10 100 71.50
08/13/2026 16:10 100 71.52
08/13/2026 16:10 100 71.52
08/13/2026 16:09 100 71.54
08/13/2026 16:09 100 71.55
08/13/2026 16:09 100 71.54
08/13/2026 16:09 100 71.54
08/13/2026 16:09 5 71.56
08/13/2026 16:09 100 71.55
08/13/2026 16:09 100 71.55
08/13/2026 16:09 100 71.55
08/13/2026 16:09 200 71.55
08/13/2026 16:09 100 71.57
08/13/2026 16:09 100 71.57
08/13/2026 16:09 100 71.58
08/13/2026 16:09 100 71.57
08/13/2026 16:09 300 71.57
08/13/2026 16:09 100 71.56
08/13/2026 16:08 200 71.58
08/13/2026 16:08 100 71.59
08/13/2026 16:08 100 71.59
08/13/2026 16:08 100 71.61
08/13/2026 16:08 100 71.63
08/13/2026 16:08 100 71.63
08/13/2026 16:08 38 71.67
08/13/2026 16:08 100 71.65
08/13/2026 16:08 100 71.67
08/13/2026 16:07 100 71.65
08/13/2026 16:07 100 71.65
08/13/2026 16:06 100 71.62
08/13/2026 16:06 100 71.62
08/13/2026 16:06 100 71.62
08/13/2026 16:06 100 71.59
08/13/2026 16:06 100 71.58
08/13/2026 16:05 100 71.57
08/13/2026 16:05 100 71.57
08/13/2026 16:05 100 71.585
08/13/2026 16:05 200 71.58
08/13/2026 16:05 100 71.60
08/13/2026 16:04 100 71.61
08/13/2026 16:04 100 71.59
08/13/2026 16:04 400 71.61
08/13/2026 16:04 100 71.62
08/13/2026 16:04 200 71.64
08/13/2026 16:04 100 71.64
08/13/2026 16:04 100 71.66
08/13/2026 16:04 100 71.66
08/13/2026 16:04 200 71.66
08/13/2026 16:04 100 71.68
08/13/2026 16:04 100 71.68
08/13/2026 16:03 100 71.68
08/13/2026 16:03 100 71.68
08/13/2026 16:03 2100 71.67
08/13/2026 16:03 100 71.67
08/13/2026 16:03 100 71.67
08/13/2026 16:03 100 71.68
08/13/2026 16:03 100 71.70
08/13/2026 16:03 100 71.71
08/13/2026 16:03 800 71.745
08/13/2026 16:03 100 71.74
08/13/2026 16:03 100 71.74
08/13/2026 16:03 200 71.74
08/13/2026 16:03 100 71.74
08/13/2026 16:03 100 71.76
08/13/2026 16:03 100 71.75
08/13/2026 16:03 100 71.76
08/13/2026 16:03 100 71.75
08/13/2026 16:03 100 71.75
08/13/2026 16:03 100 71.75
08/13/2026 16:03 100 71.75
08/13/2026 16:03 100 71.75
08/13/2026 16:03 100 71.74
08/13/2026 16:03 100 71.76
08/13/2026 16:03 100 71.735
08/13/2026 16:03 100 71.77
08/13/2026 16:03 100 71.73
08/13/2026 16:03 100 71.73
08/13/2026 16:03 100 71.70
08/13/2026 16:03 200 71.69
08/13/2026 16:01 1 71.68
08/13/2026 16:01 100 71.68
08/13/2026 16:01 100 71.68
08/13/2026 16:01 100 71.67
08/13/2026 16:00 100 71.65
08/13/2026 16:00 100 71.65
08/13/2026 16:00 100 71.64
08/13/2026 15:59 1 71.61
08/13/2026 15:59 4 71.61
08/13/2026 15:59 100 71.63
08/13/2026 15:59 100 71.63
08/13/2026 15:59 200 71.62
08/13/2026 15:59 200 71.63
08/13/2026 15:59 100 71.64
08/13/2026 15:59 100 71.64
08/13/2026 15:59 1 71.68
08/13/2026 15:59 100 71.65
08/13/2026 15:59 100 71.68
08/13/2026 15:59 100 71.68
08/13/2026 15:59 200 71.68
08/13/2026 15:59 100 71.68
08/13/2026 15:58 200 71.71
08/13/2026 15:58 100 71.70
08/13/2026 15:58 100 71.69
08/13/2026 15:58 100 71.69
08/13/2026 15:58 100 71.69
08/13/2026 15:58 100 71.67
08/13/2026 15:58 100 71.67
08/13/2026 15:58 100 71.66
08/13/2026 15:58 100 71.65
08/13/2026 15:58 100 71.64
08/13/2026 15:57 100 71.63
08/13/2026 15:57 100 71.63
08/13/2026 15:56 200 71.62
08/13/2026 15:56 100 71.62
08/13/2026 15:56 200 71.64
08/13/2026 15:56 100 71.64
08/13/2026 15:56 100 71.65
08/13/2026 15:55 100 71.67
08/13/2026 15:55 100 71.66
08/13/2026 15:55 200 71.67
08/13/2026 15:55 100 71.67
08/13/2026 15:55 300 71.67
08/13/2026 15:55 500 71.67
08/13/2026 15:55 200 71.69
08/13/2026 15:55 100 71.69
08/13/2026 15:54 100 71.70
08/13/2026 15:54 100 71.70
08/13/2026 15:54 30 71.73
08/13/2026 15:54 100 71.72
08/13/2026 15:54 100 71.72
08/13/2026 15:54 100 71.72
08/13/2026 15:54 100 71.74
08/13/2026 15:54 100 71.74
08/13/2026 15:54 100 71.72
08/13/2026 15:54 100 71.72
08/13/2026 15:54 100 71.71
08/13/2026 15:54 100 71.70
08/13/2026 15:54 100 71.70
08/13/2026 15:54 100 71.70
08/13/2026 15:54 9 71.74
08/13/2026 15:54 37 71.70
08/13/2026 15:54 100 71.72
08/13/2026 15:53 100 71.71
08/13/2026 15:53 100 71.73
08/13/2026 15:53 100 71.73
08/13/2026 15:53 100 71.73
08/13/2026 15:53 100 71.73
08/13/2026 15:53 200 71.74
08/13/2026 15:53 100 71.76
08/13/2026 15:53 100 71.77
08/13/2026 15:53 300 71.77
08/13/2026 15:53 100 71.76
08/13/2026 15:53 300 71.77
08/13/2026 15:53 100 71.76
08/13/2026 15:53 100 71.78
08/13/2026 15:53 100 71.76
08/13/2026 15:53 100 71.76
08/13/2026 15:53 100 71.77
08/13/2026 15:53 100 71.78
08/13/2026 15:53 100 71.78
08/13/2026 15:53 100 71.78
08/13/2026 15:52 100 71.79
08/13/2026 15:52 200 71.79
08/13/2026 15:52 100 71.79
08/13/2026 15:52 300 71.80
08/13/2026 15:52 100 71.81
08/13/2026 15:52 100 71.79
08/13/2026 15:52 100 71.77
08/13/2026 15:52 600 71.77
08/13/2026 15:52 50 71.75
08/13/2026 15:52 40 71.75
08/13/2026 15:52 100 71.76
08/13/2026 15:52 100 71.75
08/13/2026 15:52 200 71.75
08/13/2026 15:52 300 71.75
08/13/2026 15:52 100 71.74
08/13/2026 15:52 100 71.71
08/13/2026 15:52 100 71.72
08/13/2026 15:51 100 71.70
08/13/2026 15:51 300 71.67
08/13/2026 15:51 100 71.66
08/13/2026 15:50 100 71.64
08/13/2026 15:50 35 71.62
08/13/2026 15:50 100 71.625
08/13/2026 15:50 100 71.62
08/13/2026 15:50 100 71.60
08/13/2026 15:50 100 71.60
08/13/2026 15:50 100 71.59
08/13/2026 15:49 100 71.57
08/13/2026 15:49 100 71.55
08/13/2026 15:48 100 71.52
08/13/2026 15:48 100 71.53
08/13/2026 15:48 100 71.53
08/13/2026 15:48 100 71.50
08/13/2026 15:48 100 71.51
08/13/2026 15:48 100 71.53
08/13/2026 15:48 100 71.53
08/13/2026 15:48 100 71.55
08/13/2026 15:48 100 71.56
08/13/2026 15:48 200 71.58
08/13/2026 15:48 100 71.58
08/13/2026 15:48 200 71.58
08/13/2026 15:47 100 71.60
08/13/2026 15:47 200 71.60
08/13/2026 15:47 100 71.57
08/13/2026 15:47 100 71.57
08/13/2026 15:47 100 71.58
08/13/2026 15:47 100 71.55
08/13/2026 15:47 100 71.56
08/13/2026 15:47 200 71.54
08/13/2026 15:47 100 71.54
08/13/2026 15:46 100 71.56
08/13/2026 15:46 100 71.56
08/13/2026 15:46 200 71.56
08/13/2026 15:46 100 71.57
08/13/2026 15:46 100 71.57
08/13/2026 15:45 100 71.56
08/13/2026 15:45 100 71.56
08/13/2026 15:45 100 71.58
08/13/2026 15:45 100 71.59
08/13/2026 15:45 100 71.61
08/13/2026 15:45 200 71.61
08/13/2026 15:44 100 71.63
08/13/2026 15:44 200 71.62
08/13/2026 15:44 100 71.60
08/13/2026 15:44 100 71.58
08/13/2026 15:44 100 71.54
08/13/2026 15:44 100 71.52
08/13/2026 15:44 100 71.52
08/13/2026 15:44 100 71.52
08/13/2026 15:44 100 71.50
08/13/2026 15:44 100 71.52
08/13/2026 15:44 200 71.50
08/13/2026 15:44 200 71.50
08/13/2026 15:44 100 71.52
08/13/2026 15:44 100 71.50
08/13/2026 15:44 100 71.48
08/13/2026 15:44 100 71.48
08/13/2026 15:44 100 71.46
08/13/2026 15:44 200 71.45
08/13/2026 15:43 4 71.48
08/13/2026 15:43 200 71.47
08/13/2026 15:43 100 71.49
08/13/2026 15:43 100 71.49
08/13/2026 15:43 100 71.49
08/13/2026 15:43 100 71.46
08/13/2026 15:43 100 71.47
08/13/2026 15:43 400 71.45
08/13/2026 15:43 400 71.45
08/13/2026 15:43 600 71.45
08/13/2026 15:43 100 71.46
08/13/2026 15:43 100 71.46
08/13/2026 15:43 200 71.42
08/13/2026 15:43 100 71.44
08/13/2026 15:42 100 71.44
08/13/2026 15:42 100 71.44
08/13/2026 15:42 200 71.46
08/13/2026 15:42 200 71.47
08/13/2026 15:42 200 71.49
08/13/2026 15:42 100 71.50
08/13/2026 15:42 100 71.50
08/13/2026 15:42 100 71.50
08/13/2026 15:42 100 71.50
08/13/2026 15:42 100 71.50
08/13/2026 15:42 400 71.51
08/13/2026 15:42 100 71.51
08/13/2026 15:42 100 71.51
08/13/2026 15:42 100 71.50
08/13/2026 15:42 200 71.51
08/13/2026 15:42 300 71.51
08/13/2026 15:42 100 71.51
08/13/2026 15:42 100 71.50
08/13/2026 15:42 100 71.50
08/13/2026 15:42 100 71.51
08/13/2026 15:42 100 71.49
08/13/2026 15:42 100 71.49
08/13/2026 15:42 100 71.48
08/13/2026 15:41 100 71.46
08/13/2026 15:41 100 71.46
08/13/2026 15:41 100 71.51
08/13/2026 15:41 100 71.48
08/13/2026 15:41 100 71.50
08/13/2026 15:41 100 71.48
08/13/2026 15:41 100 71.50
08/13/2026 15:41 100 71.50
08/13/2026 15:41 100 71.49
08/13/2026 15:41 100 71.48
08/13/2026 15:40 100 71.46
08/13/2026 15:40 100 71.48
08/13/2026 15:40 100 71.46
08/13/2026 15:40 100 71.48
08/13/2026 15:40 100 71.46
08/13/2026 15:40 100 71.46
08/13/2026 15:40 100 71.44
08/13/2026 15:40 100 71.42
08/13/2026 15:40 100 71.42
08/13/2026 15:40 200 71.42
08/13/2026 15:40 100 71.44
08/13/2026 15:40 100 71.46
08/13/2026 15:40 100 71.48
08/13/2026 15:40 200 71.50
08/13/2026 15:40 400 71.50
08/13/2026 15:40 100 71.50
08/13/2026 15:40 500 71.50
08/13/2026 15:40 25 71.52
08/13/2026 15:40 100 71.52
08/13/2026 15:40 200 71.52
08/13/2026 15:40 100 71.52
08/13/2026 15:40 100 71.52
08/13/2026 15:40 100 71.53
08/13/2026 15:40 100 71.56
08/13/2026 15:40 100 71.54
08/13/2026 15:40 100 71.56
08/13/2026 15:37 200 71.50
08/13/2026 15:37 100 71.50
08/13/2026 15:37 200 71.50
08/13/2026 15:37 200 71.50
08/13/2026 15:37 100 71.50
08/13/2026 15:37 300 71.50
08/13/2026 15:37 300 71.50
08/13/2026 15:37 500 71.50
08/13/2026 15:37 500 71.50
08/13/2026 15:37 300 71.50
08/13/2026 15:37 200 71.50
08/13/2026 15:37 100 71.45
08/13/2026 15:36 200 71.50
08/13/2026 15:36 200 71.50
08/13/2026 15:36 100 71.50
08/13/2026 15:36 500 71.50
08/13/2026 15:36 500 71.50
08/13/2026 15:36 100 71.50
08/13/2026 15:36 500 71.50
08/13/2026 15:36 1000 71.50
08/13/2026 15:36 100 71.49
08/13/2026 15:36 100 71.48
08/13/2026 15:36 100 71.47
08/13/2026 15:36 400 71.48
08/13/2026 15:36 100 71.47
08/13/2026 15:36 100 71.48
08/13/2026 15:36 100 71.46
08/13/2026 15:36 100 71.46
08/13/2026 15:36 100 71.46
08/13/2026 15:35 100 71.44
08/13/2026 15:32 200 71.31
08/13/2026 15:32 100 71.31
08/13/2026 15:32 100 71.31
08/13/2026 15:32 100 71.38
08/13/2026 15:32 100 71.39
08/13/2026 15:31 100 71.45
08/13/2026 15:31 100 71.45
08/13/2026 15:31 7200 71.45
08/13/2026 15:31 4100 71.45
08/13/2026 15:31 15 71.29
08/13/2026 15:31 100 71.40
08/13/2026 15:31 1000 71.40
08/13/2026 15:31 100 71.39
08/13/2026 15:31 23 71.25
08/13/2026 15:31 600 71.34
08/13/2026 15:31 7800 71.29
08/13/2026 15:31 2700 71.29
08/13/2026 15:31 500 71.29
08/13/2026 15:31 2600 71.29
08/13/2026 15:31 700 71.25
08/13/2026 15:31 1600 71.25
08/13/2026 15:31 300 71.21
08/13/2026 15:31 100 71.21
08/13/2026 15:31 200 71.21
08/13/2026 15:31 100 71.21
08/13/2026 15:31 100 71.21
08/13/2026 15:31 100 71.115
08/13/2026 15:31 100 71.115
08/13/2026 15:31 100 71.105
08/13/2026 15:31 100 71.105
08/13/2026 15:31 100 71.105
08/13/2026 15:31 100 71.105
08/13/2026 15:31 100 71.21
08/13/2026 15:31 200 71.21
08/13/2026 15:31 100 71.20
08/13/2026 15:31 100 71.20
08/13/2026 15:31 75 71.23
08/13/2026 15:31 5 71.20
08/13/2026 15:31 7 71.20
08/13/2026 15:30 1 71.25
08/13/2026 15:30 60 71.25
08/13/2026 15:30 5 71.25
08/13/2026 15:30 79 71.25
08/13/2026 15:30 5 71.25
08/13/2026 15:30 9 71.25
08/13/2026 15:30 50 71.25
08/13/2026 15:30 6 71.25
08/13/2026 15:30 60 71.25
08/13/2026 15:30 5 71.25
08/13/2026 15:30 2 71.25
08/13/2026 15:30 10 71.25
08/13/2026 15:30 50 71.25
08/13/2026 15:30 7 71.25
08/13/2026 15:30 3 71.25
08/13/2026 15:30 4 71.25
08/13/2026 15:30 1 71.25
08/13/2026 15:30 12 71.25
08/13/2026 15:30 86 71.25
08/13/2026 15:30 60 71.25
08/13/2026 15:30 56 71.25
08/13/2026 15:30 1 71.25
08/13/2026 15:30 37 71.25
08/13/2026 15:30 2 71.25
08/13/2026 15:30 17 71.25
08/13/2026 15:30 5 71.25
08/13/2026 15:30 7 71.25
08/13/2026 15:30 2 71.25
08/13/2026 15:30 5 71.25
08/13/2026 15:30 100 71.25
08/13/2026 15:30 100 71.25
08/13/2026 15:30 500 71.25
08/13/2026 15:30 200 71.25
08/13/2026 15:30 100 71.25
08/13/2026 15:30 100 71.25
08/13/2026 15:30 200 71.25
08/13/2026 15:30 200 71.25
08/13/2026 15:30 200 71.25
08/13/2026 15:30 300 71.25
08/13/2026 15:30 100 71.25
08/13/2026 15:30 900 71.25
08/13/2026 15:30 200 71.25
08/13/2026 15:30 100 71.25
08/13/2026 15:30 100 71.25
08/13/2026 15:30 100 71.25
08/13/2026 15:30 200 71.25
08/13/2026 15:30 100 71.25
08/13/2026 15:30 100 71.25
08/13/2026 15:30 100 71.25
08/13/2026 15:30 100 71.25
08/13/2026 15:30 100 71.25
08/13/2026 15:30 300 71.25
08/13/2026 15:30 100 71.25