Hoher Abstand zu verzögertem Kurs
|
Official
12.08.2026
-
23:00:00
|
Geld
12.08.2026 -
22:12:31
|
Geld Volumen |
Brief
12.08.2026 -
22:12:31
|
Brief Volumen |
|---|---|---|---|---|
|
70.98
-0.26
(
-0.36% )
|
70.88
|
100 |
71.20
|
11'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/12/2026 22:25 | 33800 | 70.98 |
| 08/12/2026 22:00 | 46 | 70.98 |
| 08/12/2026 22:00 | 4 | 70.98 |
| 08/12/2026 22:00 | 23 | 70.98 |
| 08/12/2026 22:00 | 23 | 70.98 |
| 08/12/2026 22:00 | 52 | 70.98 |
| 08/12/2026 22:00 | 60 | 70.98 |
| 08/12/2026 22:00 | 80 | 70.98 |
| 08/12/2026 22:00 | 80 | 70.98 |
| 08/12/2026 22:00 | 36 | 70.98 |
| 08/12/2026 22:00 | 36 | 70.98 |
| 08/12/2026 22:00 | 36 | 70.98 |
| 08/12/2026 22:00 | 31 | 70.98 |
| 08/12/2026 22:00 | 30 | 70.98 |
| 08/12/2026 22:00 | 93 | 70.98 |
| 08/12/2026 22:00 | 93 | 70.98 |
| 08/12/2026 22:00 | 27 | 70.98 |
| 08/12/2026 22:00 | 92 | 70.98 |
| 08/12/2026 22:00 | 39 | 70.98 |
| 08/12/2026 22:00 | 98 | 70.98 |
| 08/12/2026 22:00 | 12 | 70.98 |
| 08/12/2026 22:00 | 63 | 70.98 |
| 08/12/2026 22:00 | 21 | 70.98 |
| 08/12/2026 22:00 | 32 | 70.98 |
| 08/12/2026 22:00 | 23 | 70.98 |
| 08/12/2026 22:00 | 30 | 70.98 |
| 08/12/2026 22:00 | 47 | 70.98 |
| 08/12/2026 22:00 | 28 | 70.98 |
| 08/12/2026 22:00 | 73 | 70.98 |
| 08/12/2026 22:00 | 87 | 70.98 |
| 08/12/2026 22:00 | 31 | 70.98 |
| 08/12/2026 22:00 | 12 | 70.98 |
| 08/12/2026 22:00 | 21 | 70.98 |
| 08/12/2026 22:00 | 20 | 70.98 |
| 08/12/2026 22:00 | 16 | 70.98 |
| 08/12/2026 22:00 | 32 | 70.98 |
| 08/12/2026 22:00 | 39 | 70.98 |
| 08/12/2026 22:00 | 70 | 70.98 |
| 08/12/2026 22:00 | 25 | 70.98 |
| 08/12/2026 22:00 | 26 | 70.98 |
| 08/12/2026 22:00 | 24 | 70.98 |
| 08/12/2026 22:00 | 35 | 70.98 |
| 08/12/2026 22:00 | 5 | 70.98 |
| 08/12/2026 22:00 | 72 | 70.98 |
| 08/12/2026 22:00 | 30 | 70.98 |
| 08/12/2026 22:00 | 48 | 70.98 |
| 08/12/2026 22:00 | 51 | 70.98 |
| 08/12/2026 22:00 | 26 | 70.98 |
| 08/12/2026 22:00 | 11 | 70.98 |
| 08/12/2026 22:00 | 40 | 70.98 |
| 08/12/2026 22:00 | 7 | 70.98 |
| 08/12/2026 22:00 | 7 | 70.98 |
| 08/12/2026 22:00 | 72 | 70.98 |
| 08/12/2026 22:00 | 3 | 70.98 |
| 08/12/2026 22:00 | 65 | 70.98 |
| 08/12/2026 22:00 | 65 | 70.98 |
| 08/12/2026 22:00 | 14 | 70.98 |
| 08/12/2026 22:00 | 46 | 70.98 |
| 08/12/2026 22:00 | 65 | 70.98 |
| 08/12/2026 22:00 | 31 | 70.98 |
| 08/12/2026 22:00 | 38 | 70.98 |
| 08/12/2026 22:00 | 64 | 70.98 |
| 08/12/2026 22:00 | 82 | 70.98 |
| 08/12/2026 22:00 | 12 | 70.98 |
| 08/12/2026 22:00 | 36 | 70.98 |
| 08/12/2026 22:00 | 89 | 70.98 |
| 08/12/2026 22:00 | 44 | 70.98 |
| 08/12/2026 22:00 | 48 | 70.98 |
| 08/12/2026 22:00 | 89 | 70.98 |
| 08/12/2026 22:00 | 6 | 70.98 |
| 08/12/2026 22:00 | 90 | 70.98 |
| 08/12/2026 22:00 | 81 | 70.98 |
| 08/12/2026 22:00 | 58 | 70.98 |
| 08/12/2026 22:00 | 20 | 70.98 |
| 08/12/2026 22:00 | 26 | 70.98 |
| 08/12/2026 22:00 | 34 | 70.98 |
| 08/12/2026 22:00 | 22 | 70.98 |
| 08/12/2026 22:00 | 38 | 70.98 |
| 08/12/2026 22:00 | 63 | 70.98 |
| 08/12/2026 22:00 | 9 | 70.98 |
| 08/12/2026 22:00 | 32 | 70.98 |
| 08/12/2026 22:00 | 54 | 70.98 |
| 08/12/2026 22:00 | 10 | 70.98 |
| 08/12/2026 22:00 | 43 | 70.98 |
| 08/12/2026 22:00 | 91 | 70.98 |
| 08/12/2026 22:00 | 44 | 70.98 |
| 08/12/2026 22:00 | 87 | 70.98 |
| 08/12/2026 22:00 | 45 | 70.98 |
| 08/12/2026 22:00 | 41 | 70.98 |
| 08/12/2026 22:00 | 95 | 70.98 |
| 08/12/2026 22:00 | 59 | 70.98 |
| 08/12/2026 22:00 | 21 | 70.98 |
| 08/12/2026 22:00 | 69 | 70.98 |
| 08/12/2026 22:00 | 98 | 70.98 |
| 08/12/2026 22:00 | 89 | 70.98 |
| 08/12/2026 22:00 | 96 | 70.98 |
| 08/12/2026 22:00 | 74 | 70.98 |
| 08/12/2026 22:00 | 12 | 70.98 |
| 08/12/2026 22:00 | 21 | 70.98 |
| 08/12/2026 22:00 | 96 | 70.98 |
| 08/12/2026 22:00 | 17 | 70.98 |
| 08/12/2026 22:00 | 1 | 70.98 |
| 08/12/2026 22:00 | 87 | 70.98 |
| 08/12/2026 22:00 | 14 | 70.98 |
| 08/12/2026 22:00 | 46 | 70.98 |
| 08/12/2026 22:00 | 87 | 70.98 |
| 08/12/2026 22:00 | 93 | 70.98 |
| 08/12/2026 22:00 | 33 | 70.98 |
| 08/12/2026 22:00 | 34 | 70.98 |
| 08/12/2026 22:00 | 10 | 70.98 |
| 08/12/2026 22:00 | 98 | 70.98 |
| 08/12/2026 22:00 | 47 | 70.98 |
| 08/12/2026 22:00 | 10 | 70.98 |
| 08/12/2026 22:00 | 6 | 70.98 |
| 08/12/2026 22:00 | 26 | 70.98 |
| 08/12/2026 22:00 | 64 | 70.98 |
| 08/12/2026 22:00 | 30 | 70.98 |
| 08/12/2026 22:00 | 92 | 70.98 |
| 08/12/2026 22:00 | 22 | 70.98 |
| 08/12/2026 22:00 | 26 | 70.98 |
| 08/12/2026 22:00 | 62 | 70.98 |
| 08/12/2026 22:00 | 85 | 70.98 |
| 08/12/2026 22:00 | 53 | 70.98 |
| 08/12/2026 22:00 | 88 | 70.98 |
| 08/12/2026 22:00 | 11 | 70.98 |
| 08/12/2026 22:00 | 49 | 70.98 |
| 08/12/2026 22:00 | 30 | 70.98 |
| 08/12/2026 22:00 | 28 | 70.98 |
| 08/12/2026 22:00 | 29 | 70.98 |
| 08/12/2026 22:00 | 62 | 70.98 |
| 08/12/2026 22:00 | 73 | 70.98 |
| 08/12/2026 22:00 | 70 | 70.98 |
| 08/12/2026 22:00 | 1 | 70.98 |
| 08/12/2026 22:00 | 37 | 70.98 |
| 08/12/2026 22:00 | 21 | 70.98 |
| 08/12/2026 22:00 | 22 | 70.98 |
| 08/12/2026 22:00 | 54 | 70.98 |
| 08/12/2026 22:00 | 99 | 70.98 |
| 08/12/2026 22:00 | 38 | 70.98 |
| 08/12/2026 22:00 | 32 | 70.98 |
| 08/12/2026 22:00 | 5 | 70.98 |
| 08/12/2026 22:00 | 81 | 70.98 |
| 08/12/2026 22:00 | 66 | 70.98 |
| 08/12/2026 22:00 | 81 | 70.98 |
| 08/12/2026 22:00 | 9 | 70.98 |
| 08/12/2026 22:00 | 43 | 70.98 |
| 08/12/2026 22:00 | 40 | 70.98 |
| 08/12/2026 22:00 | 51 | 70.98 |
| 08/12/2026 22:00 | 48 | 70.98 |
| 08/12/2026 22:00 | 70 | 70.98 |
| 08/12/2026 22:00 | 1000 | 70.98 |
| 08/12/2026 22:00 | 1700 | 70.98 |
| 08/12/2026 22:00 | 1000 | 70.98 |
| 08/12/2026 22:00 | 3400 | 70.98 |
| 08/12/2026 22:00 | 200 | 70.98 |
| 08/12/2026 22:00 | 3300 | 70.98 |
| 08/12/2026 22:00 | 3300 | 70.98 |
| 08/12/2026 22:00 | 900 | 70.98 |
| 08/12/2026 22:00 | 900 | 70.98 |
| 08/12/2026 22:00 | 1100 | 70.98 |
| 08/12/2026 22:00 | 900 | 70.98 |
| 08/12/2026 22:00 | 1100 | 70.98 |
| 08/12/2026 22:00 | 100 | 70.98 |
| 08/12/2026 22:00 | 1500 | 70.98 |
| 08/12/2026 22:00 | 1600 | 70.98 |
| 08/12/2026 22:00 | 1600 | 70.98 |
| 08/12/2026 22:00 | 3900 | 70.98 |
| 08/12/2026 22:00 | 900 | 70.98 |
| 08/12/2026 22:00 | 100 | 70.98 |
| 08/12/2026 22:00 | 100 | 70.98 |
| 08/12/2026 22:00 | 100 | 70.98 |
| 08/12/2026 22:00 | 100 | 70.98 |
| 08/12/2026 22:00 | 1100 | 70.98 |
| 08/12/2026 22:00 | 900 | 70.98 |
| 08/12/2026 22:00 | 900 | 70.98 |
| 08/12/2026 22:00 | 1100 | 70.98 |
| 08/12/2026 22:00 | 400 | 70.98 |
| 08/12/2026 22:00 | 100 | 70.98 |
| 08/12/2026 22:00 | 100 | 70.98 |
| 08/12/2026 22:00 | 100 | 70.98 |
| 08/12/2026 22:00 | 1400 | 70.98 |
| 08/12/2026 22:00 | 2100 | 70.98 |
| 08/12/2026 22:00 | 100 | 70.98 |
| 08/12/2026 22:00 | 2800 | 70.98 |
| 08/12/2026 22:00 | 1800 | 70.98 |
| 08/12/2026 22:00 | 400 | 70.98 |
| 08/12/2026 22:00 | 1800 | 70.98 |
| 08/12/2026 22:00 | 400 | 70.98 |
| 08/12/2026 22:00 | 1800 | 70.98 |
| 08/12/2026 22:00 | 300 | 70.98 |
| 08/12/2026 22:00 | 1600 | 70.98 |
| 08/12/2026 22:00 | 900 | 70.98 |
| 08/12/2026 22:00 | 1000 | 70.98 |
| 08/12/2026 22:00 | 13400 | 70.98 |
| 08/12/2026 22:00 | 13400 | 70.98 |
| 08/12/2026 22:00 | 1300 | 70.98 |
| 08/12/2026 22:00 | 100 | 70.98 |
| 08/12/2026 22:00 | 2300 | 70.98 |
| 08/12/2026 22:00 | 2400 | 70.98 |
| 08/12/2026 22:00 | 1400 | 70.98 |
| 08/12/2026 22:00 | 100 | 70.98 |
| 08/12/2026 22:00 | 1500 | 70.98 |
| 08/12/2026 22:00 | 700 | 70.98 |
| 08/12/2026 22:00 | 800 | 70.98 |
| 08/12/2026 22:00 | 400 | 70.98 |
| 08/12/2026 22:00 | 200 | 70.98 |
| 08/12/2026 22:00 | 2800 | 70.98 |
| 08/12/2026 22:00 | 10000 | 70.98 |
| 08/12/2026 22:00 | 2100 | 70.98 |
| 08/12/2026 22:00 | 1400 | 70.98 |
| 08/12/2026 22:00 | 6900 | 70.98 |
| 08/12/2026 22:00 | 100 | 70.98 |
| 08/12/2026 22:00 | 10200 | 70.98 |
| 08/12/2026 22:00 | 2100 | 70.98 |
| 08/12/2026 22:00 | 900 | 70.98 |
| 08/12/2026 22:00 | 1900 | 70.98 |
| 08/12/2026 22:00 | 300 | 70.98 |
| 08/12/2026 22:00 | 1000 | 70.98 |
| 08/12/2026 22:00 | 100 | 70.98 |
| 08/12/2026 22:00 | 3900 | 70.98 |
| 08/12/2026 22:00 | 100 | 70.98 |
| 08/12/2026 22:00 | 1200 | 70.98 |
| 08/12/2026 22:00 | 200 | 70.98 |
| 08/12/2026 22:00 | 1400 | 70.98 |
| 08/12/2026 22:00 | 1000 | 70.98 |
| 08/12/2026 22:00 | 500 | 70.98 |
| 08/12/2026 22:00 | 300 | 70.98 |
| 08/12/2026 22:00 | 200 | 70.98 |
| 08/12/2026 22:00 | 1600 | 70.98 |
| 08/12/2026 22:00 | 2100 | 70.98 |
| 08/12/2026 22:00 | 10600 | 70.98 |
| 08/12/2026 22:00 | 8600 | 70.98 |
| 08/12/2026 22:00 | 2100 | 70.98 |
| 08/12/2026 22:00 | 2100 | 70.98 |
| 08/12/2026 22:00 | 1200 | 70.98 |
| 08/12/2026 22:00 | 3100 | 70.98 |
| 08/12/2026 22:00 | 1100 | 70.98 |
| 08/12/2026 22:00 | 300 | 70.98 |
| 08/12/2026 22:00 | 500 | 70.98 |
| 08/12/2026 22:00 | 4800 | 70.98 |
| 08/12/2026 22:00 | 2800 | 70.98 |
| 08/12/2026 22:00 | 2800 | 70.98 |
| 08/12/2026 22:00 | 100 | 70.98 |
| 08/12/2026 22:00 | 5300 | 70.98 |
| 08/12/2026 22:00 | 1200 | 70.98 |
| 08/12/2026 22:00 | 300 | 70.98 |
| 08/12/2026 22:00 | 100 | 70.98 |
| 08/12/2026 22:00 | 500 | 70.98 |
| 08/12/2026 22:00 | 400 | 70.98 |
| 08/12/2026 22:00 | 2200 | 70.98 |
| 08/12/2026 22:00 | 1100 | 70.98 |
| 08/12/2026 22:00 | 1400 | 70.98 |
| 08/12/2026 22:00 | 400 | 70.98 |
| 08/12/2026 22:00 | 800 | 70.98 |
| 08/12/2026 22:00 | 10000 | 70.98 |
| 08/12/2026 22:00 | 100 | 70.98 |
| 08/12/2026 22:00 | 100 | 70.98 |
| 08/12/2026 22:00 | 1700 | 70.98 |
| 08/12/2026 22:00 | 200 | 70.98 |
| 08/12/2026 22:00 | 4000 | 70.98 |
| 08/12/2026 22:00 | 100 | 70.98 |
| 08/12/2026 22:00 | 1700 | 70.98 |
| 08/12/2026 22:00 | 2000 | 70.98 |
| 08/12/2026 22:00 | 8700 | 70.98 |
| 08/12/2026 22:00 | 1100 | 70.98 |
| 08/12/2026 22:00 | 300 | 70.98 |
| 08/12/2026 22:00 | 400 | 70.98 |
| 08/12/2026 22:00 | 2000 | 70.98 |
| 08/12/2026 22:00 | 300 | 70.98 |
| 08/12/2026 22:00 | 8200 | 70.98 |
| 08/12/2026 22:00 | 1100 | 70.98 |
| 08/12/2026 22:00 | 1400 | 70.98 |
| 08/12/2026 22:00 | 1400 | 70.98 |
| 08/12/2026 22:00 | 2000 | 70.98 |
| 08/12/2026 22:00 | 900 | 70.98 |
| 08/12/2026 22:00 | 900 | 70.98 |
| 08/12/2026 22:00 | 200 | 70.98 |
| 08/12/2026 22:00 | 5500 | 70.98 |
| 08/12/2026 22:00 | 100 | 70.98 |
| 08/12/2026 22:00 | 3900 | 70.98 |
| 08/12/2026 22:00 | 100 | 70.98 |
| 08/12/2026 22:00 | 2100 | 70.98 |
| 08/12/2026 22:00 | 1200 | 70.98 |
| 08/12/2026 22:00 | 800 | 70.98 |
| 08/12/2026 22:00 | 1100 | 70.98 |
| 08/12/2026 22:00 | 1800 | 70.98 |
| 08/12/2026 22:00 | 300 | 70.98 |
| 08/12/2026 22:00 | 100 | 70.98 |
| 08/12/2026 22:00 | 800 | 70.98 |
| 08/12/2026 22:00 | 1100 | 70.98 |
| 08/12/2026 22:00 | 800 | 70.98 |
| 08/12/2026 22:00 | 300 | 70.98 |
| 08/12/2026 22:00 | 300 | 70.98 |
| 08/12/2026 22:00 | 200 | 70.98 |
| 08/12/2026 22:00 | 100 | 70.98 |
| 08/12/2026 22:00 | 300 | 70.98 |
| 08/12/2026 22:00 | 100 | 70.98 |
| 08/12/2026 22:00 | 2000 | 70.98 |
| 08/12/2026 22:00 | 400 | 70.98 |
| 08/12/2026 22:00 | 600 | 70.98 |
| 08/12/2026 22:00 | 2900 | 70.98 |
| 08/12/2026 22:00 | 100 | 70.98 |
| 08/12/2026 22:00 | 100 | 70.98 |
| 08/12/2026 22:00 | 368600 | 70.98 |
| 08/12/2026 22:00 | 1200 | 70.98 |
| 08/12/2026 22:00 | 200 | 70.98 |
| 08/12/2026 22:00 | 8200 | 70.98 |
| 08/12/2026 22:00 | 8500 | 70.98 |
| 08/12/2026 22:00 | 13300 | 70.98 |
| 08/12/2026 22:00 | 2000 | 70.98 |
| 08/12/2026 22:00 | 700 | 70.98 |
| 08/12/2026 22:00 | 14700 | 70.98 |
| 08/12/2026 22:00 | 3500 | 70.98 |
| 08/12/2026 22:00 | 1200 | 70.98 |
| 08/12/2026 22:00 | 3900 | 70.98 |
| 08/12/2026 22:00 | 500 | 70.98 |
| 08/12/2026 22:00 | 19300 | 70.98 |
| 08/12/2026 22:00 | 400 | 70.98 |
| 08/12/2026 22:00 | 100 | 70.98 |
| 08/12/2026 22:00 | 100 | 70.98 |
| 08/12/2026 22:00 | 100 | 70.98 |
| 08/12/2026 22:00 | 100 | 70.98 |
| 08/12/2026 22:00 | 100 | 70.98 |
| 08/12/2026 22:00 | 300 | 70.98 |
| 08/12/2026 22:00 | 3700 | 70.98 |
| 08/12/2026 22:00 | 2700 | 70.98 |
| 08/12/2026 22:00 | 200 | 70.98 |
| 08/12/2026 22:00 | 500 | 70.98 |
| 08/12/2026 22:00 | 1200 | 70.98 |
| 08/12/2026 22:00 | 1300 | 70.98 |
| 08/12/2026 22:00 | 5500 | 70.98 |
| 08/12/2026 22:00 | 100 | 70.98 |
| 08/12/2026 22:00 | 100 | 70.98 |
| 08/12/2026 22:00 | 100 | 70.98 |
| 08/12/2026 22:00 | 100 | 70.98 |
| 08/12/2026 22:00 | 400 | 70.98 |
| 08/12/2026 22:00 | 100 | 70.98 |
| 08/12/2026 22:00 | 100 | 70.98 |
| 08/12/2026 22:00 | 100 | 70.98 |
| 08/12/2026 22:00 | 100 | 70.98 |
| 08/12/2026 22:00 | 100 | 70.98 |
| 08/12/2026 22:00 | 200 | 70.98 |
| 08/12/2026 22:00 | 8200 | 70.98 |
| 08/12/2026 22:00 | 100 | 70.98 |
| 08/12/2026 22:00 | 7300 | 70.98 |
| 08/12/2026 22:00 | 1200 | 70.98 |
| 08/12/2026 22:00 | 400 | 70.98 |
| 08/12/2026 22:00 | 600 | 70.98 |
| 08/12/2026 22:00 | 1400 | 70.98 |
| 08/12/2026 22:00 | 197300 | 70.98 |
| 08/12/2026 22:00 | 25500 | 70.98 |
| 08/12/2026 22:00 | 1200 | 70.98 |
| 08/12/2026 22:00 | 2600 | 70.98 |
| 08/12/2026 22:00 | 600 | 70.98 |
| 08/12/2026 22:00 | 5300 | 70.98 |
| 08/12/2026 22:00 | 154300 | 70.98 |
| 08/12/2026 22:00 | 11900 | 70.98 |
| 08/12/2026 22:00 | 3300 | 70.98 |
| 08/12/2026 22:00 | 1000 | 70.98 |
| 08/12/2026 22:00 | 100 | 70.98 |
| 08/12/2026 22:00 | 100 | 70.98 |
| 08/12/2026 22:00 | 1800 | 70.98 |
| 08/12/2026 22:00 | 100 | 70.98 |
| 08/12/2026 22:00 | 300 | 70.98 |
| 08/12/2026 22:00 | 17800 | 70.98 |
| 08/12/2026 22:00 | 800 | 70.98 |
| 08/12/2026 22:00 | 100 | 70.98 |
| 08/12/2026 22:00 | 400 | 70.98 |
| 08/12/2026 22:00 | 300 | 70.98 |
| 08/12/2026 22:00 | 100 | 70.98 |
| 08/12/2026 21:59 | 1300 | 71.02 |
| 08/12/2026 21:59 | 100 | 71.02 |
| 08/12/2026 21:59 | 100 | 71.02 |
| 08/12/2026 21:59 | 87 | 71.03 |
| 08/12/2026 21:59 | 100 | 71.00 |
| 08/12/2026 21:59 | 100 | 71.03 |
| 08/12/2026 21:59 | 100 | 71.03 |
| 08/12/2026 21:59 | 100 | 71.02 |
| 08/12/2026 21:59 | 32 | 71.02 |
| 08/12/2026 21:59 | 100 | 71.02 |
| 08/12/2026 21:59 | 100 | 71.00 |
| 08/12/2026 21:59 | 200 | 71.02 |
| 08/12/2026 21:59 | 400 | 71.01 |
| 08/12/2026 21:59 | 66 | 71.01 |
| 08/12/2026 21:59 | 100 | 71.01 |
| 08/12/2026 21:59 | 600 | 71.01 |
| 08/12/2026 21:59 | 200 | 71.01 |
| 08/12/2026 21:59 | 100 | 71.01 |
| 08/12/2026 21:59 | 100 | 71.00 |
| 08/12/2026 21:59 | 100 | 71.00 |
| 08/12/2026 21:59 | 100 | 71.00 |
| 08/12/2026 21:59 | 300 | 71.00 |
| 08/12/2026 21:59 | 100 | 71.005 |
| 08/12/2026 21:59 | 100 | 71.005 |
| 08/12/2026 21:59 | 100 | 71.01 |
| 08/12/2026 21:59 | 100 | 71.01 |
| 08/12/2026 21:59 | 100 | 71.01 |
| 08/12/2026 21:59 | 100 | 71.01 |
| 08/12/2026 21:59 | 80 | 71.01 |
| 08/12/2026 21:59 | 100 | 70.98 |
| 08/12/2026 21:59 | 100 | 70.98 |
| 08/12/2026 21:59 | 100 | 70.98 |
| 08/12/2026 21:59 | 400 | 70.98 |
| 08/12/2026 21:59 | 100 | 70.98 |
| 08/12/2026 21:59 | 100 | 70.98 |
| 08/12/2026 21:59 | 100 | 70.98 |
| 08/12/2026 21:59 | 600 | 70.98 |
| 08/12/2026 21:59 | 100 | 70.98 |
| 08/12/2026 21:59 | 100 | 70.98 |
| 08/12/2026 21:59 | 100 | 70.98 |
| 08/12/2026 21:59 | 100 | 70.98 |
| 08/12/2026 21:59 | 100 | 70.98 |
| 08/12/2026 21:59 | 91 | 71.00 |
| 08/12/2026 21:59 | 800 | 70.99 |
| 08/12/2026 21:59 | 100 | 71.00 |
| 08/12/2026 21:59 | 200 | 71.00 |
| 08/12/2026 21:59 | 100 | 71.00 |
| 08/12/2026 21:59 | 200 | 71.01 |
| 08/12/2026 21:59 | 100 | 71.005 |
| 08/12/2026 21:59 | 10 | 71.00 |
| 08/12/2026 21:59 | 77 | 71.00 |
| 08/12/2026 21:59 | 100 | 71.00 |
| 08/12/2026 21:59 | 100 | 71.00 |
| 08/12/2026 21:59 | 100 | 71.00 |
| 08/12/2026 21:59 | 100 | 71.00 |
| 08/12/2026 21:59 | 100 | 70.99 |
| 08/12/2026 21:59 | 100 | 70.98 |
| 08/12/2026 21:59 | 100 | 70.98 |
| 08/12/2026 21:59 | 100 | 70.98 |
| 08/12/2026 21:59 | 100 | 70.99 |
| 08/12/2026 21:59 | 100 | 70.99 |
| 08/12/2026 21:59 | 100 | 70.99 |
| 08/12/2026 21:59 | 400 | 70.99 |
| 08/12/2026 21:59 | 100 | 70.99 |
| 08/12/2026 21:59 | 100 | 70.99 |
| 08/12/2026 21:59 | 23 | 71.00 |
| 08/12/2026 21:59 | 56 | 71.00 |
| 08/12/2026 21:59 | 92 | 71.00 |
| 08/12/2026 21:59 | 100 | 70.99 |
| 08/12/2026 21:59 | 100 | 71.00 |
| 08/12/2026 21:59 | 100 | 71.00 |
| 08/12/2026 21:59 | 100 | 71.00 |
| 08/12/2026 21:59 | 100 | 71.00 |
| 08/12/2026 21:59 | 32 | 71.01 |
| 08/12/2026 21:59 | 100 | 71.00 |
| 08/12/2026 21:59 | 100 | 71.01 |
| 08/12/2026 21:59 | 28 | 71.01 |
| 08/12/2026 21:59 | 100 | 71.005 |
| 08/12/2026 21:59 | 100 | 71.005 |
| 08/12/2026 21:59 | 100 | 71.005 |
| 08/12/2026 21:59 | 100 | 71.005 |
| 08/12/2026 21:59 | 300 | 71.005 |
| 08/12/2026 21:59 | 100 | 71.005 |
| 08/12/2026 21:59 | 400 | 71.005 |
| 08/12/2026 21:59 | 100 | 71.005 |
| 08/12/2026 21:59 | 100 | 71.01 |
| 08/12/2026 21:59 | 100 | 71.01 |
| 08/12/2026 21:59 | 200 | 71.00 |
| 08/12/2026 21:59 | 100 | 71.00 |
| 08/12/2026 21:59 | 100 | 71.00 |
| 08/12/2026 21:59 | 100 | 71.01 |
| 08/12/2026 21:59 | 5 | 70.99 |
| 08/12/2026 21:59 | 100 | 71.00 |
| 08/12/2026 21:59 | 200 | 71.00 |
| 08/12/2026 21:59 | 100 | 71.00 |
| 08/12/2026 21:59 | 200 | 71.00 |
| 08/12/2026 21:59 | 100 | 71.00 |
| 08/12/2026 21:59 | 100 | 71.00 |
| 08/12/2026 21:59 | 100 | 71.00 |
| 08/12/2026 21:59 | 94 | 71.00 |
| 08/12/2026 21:59 | 100 | 71.00 |
| 08/12/2026 21:59 | 200 | 70.99 |
| 08/12/2026 21:59 | 100 | 70.99 |
| 08/12/2026 21:59 | 100 | 71.00 |
| 08/12/2026 21:59 | 100 | 71.00 |
| 08/12/2026 21:59 | 100 | 71.00 |
| 08/12/2026 21:58 | 100 | 70.985 |
| 08/12/2026 21:58 | 100 | 70.985 |
| 08/12/2026 21:58 | 200 | 71.00 |
| 08/12/2026 21:58 | 100 | 71.00 |
| 08/12/2026 21:58 | 100 | 70.99 |
| 08/12/2026 21:58 | 100 | 70.99 |
| 08/12/2026 21:58 | 100 | 70.99 |
| 08/12/2026 21:58 | 49 | 70.96 |
| 08/12/2026 21:58 | 100 | 70.98 |
| 08/12/2026 21:58 | 100 | 70.98 |
| 08/12/2026 21:58 | 100 | 70.98 |
| 08/12/2026 21:58 | 100 | 70.98 |
| 08/12/2026 21:58 | 100 | 70.98 |
| 08/12/2026 21:58 | 300 | 70.98 |
| 08/12/2026 21:58 | 100 | 70.98 |
| 08/12/2026 21:58 | 100 | 70.98 |
| 08/12/2026 21:58 | 200 | 70.98 |
| 08/12/2026 21:58 | 100 | 70.98 |
| 08/12/2026 21:58 | 100 | 70.98 |
| 08/12/2026 21:58 | 100 | 70.98 |
| 08/12/2026 21:58 | 100 | 70.98 |
| 08/12/2026 21:58 | 100 | 70.98 |
| 08/12/2026 21:58 | 100 | 70.98 |
| 08/12/2026 21:58 | 100 | 70.98 |
| 08/12/2026 21:58 | 100 | 70.98 |
| 08/12/2026 21:58 | 100 | 70.98 |
| 08/12/2026 21:58 | 100 | 70.98 |
| 08/12/2026 21:58 | 100 | 70.98 |
| 08/12/2026 21:58 | 100 | 70.985 |
| 08/12/2026 21:58 | 100 | 70.98 |
| 08/12/2026 21:58 | 800 | 70.98 |
| 08/12/2026 21:58 | 100 | 70.98 |
| 08/12/2026 21:58 | 100 | 70.98 |
| 08/12/2026 21:58 | 100 | 70.98 |
| 08/12/2026 21:58 | 100 | 70.99 |
| 08/12/2026 21:58 | 100 | 70.99 |
| 08/12/2026 21:58 | 200 | 70.99 |
| 08/12/2026 21:58 | 100 | 70.975 |
| 08/12/2026 21:58 | 100 | 70.975 |
| 08/12/2026 21:58 | 100 | 70.975 |
| 08/12/2026 21:58 | 100 | 70.98 |
| 08/12/2026 21:58 | 100 | 70.98 |
| 08/12/2026 21:58 | 200 | 70.98 |
| 08/12/2026 21:58 | 300 | 70.97 |
| 08/12/2026 21:58 | 100 | 70.97 |
| 08/12/2026 21:58 | 200 | 70.97 |
| 08/12/2026 21:58 | 200 | 70.97 |
| 08/12/2026 21:58 | 100 | 70.97 |
| 08/12/2026 21:58 | 100 | 70.97 |
| 08/12/2026 21:58 | 100 | 70.97 |
| 08/12/2026 21:58 | 100 | 70.965 |
| 08/12/2026 21:58 | 100 | 70.965 |
| 08/12/2026 21:58 | 100 | 70.97 |
| 08/12/2026 21:58 | 100 | 70.97 |
| 08/12/2026 21:58 | 100 | 70.97 |
| 08/12/2026 21:58 | 100 | 70.965 |
| 08/12/2026 21:58 | 7 | 70.96 |
| 08/12/2026 21:57 | 200 | 70.97 |
| 08/12/2026 21:57 | 93 | 70.96 |
| 08/12/2026 21:57 | 100 | 70.97 |
| 08/12/2026 21:57 | 200 | 70.97 |
| 08/12/2026 21:57 | 100 | 70.965 |
| 08/12/2026 21:57 | 100 | 70.96 |
| 08/12/2026 21:57 | 100 | 70.965 |
| 08/12/2026 21:57 | 100 | 70.96 |
| 08/12/2026 21:57 | 100 | 70.96 |
| 08/12/2026 21:57 | 100 | 70.965 |
| 08/12/2026 21:57 | 100 | 70.97 |
| 08/12/2026 21:57 | 100 | 70.97 |
| 08/12/2026 21:57 | 100 | 70.965 |
| 08/12/2026 21:57 | 100 | 70.965 |
| 08/12/2026 21:57 | 100 | 70.97 |
| 08/12/2026 21:57 | 100 | 70.96 |
| 08/12/2026 21:57 | 100 | 70.965 |
| 08/12/2026 21:57 | 100 | 70.96 |
| 08/12/2026 21:57 | 200 | 70.96 |
| 08/12/2026 21:57 | 100 | 70.96 |
| 08/12/2026 21:57 | 100 | 70.955 |
| 08/12/2026 21:57 | 100 | 70.955 |
| 08/12/2026 21:57 | 100 | 70.95 |
| 08/12/2026 21:57 | 100 | 70.95 |
| 08/12/2026 21:57 | 100 | 70.95 |
| 08/12/2026 21:57 | 100 | 70.95 |
| 08/12/2026 21:57 | 300 | 70.95 |
| 08/12/2026 21:57 | 500 | 70.95 |
| 08/12/2026 21:57 | 100 | 70.95 |
| 08/12/2026 21:57 | 100 | 70.94 |
| 08/12/2026 21:57 | 100 | 70.94 |
| 08/12/2026 21:57 | 100 | 70.94 |
| 08/12/2026 21:57 | 100 | 70.93 |
| 08/12/2026 21:57 | 100 | 70.935 |
| 08/12/2026 21:57 | 100 | 70.94 |
| 08/12/2026 21:57 | 100 | 70.94 |
| 08/12/2026 21:56 | 100 | 70.94 |
| 08/12/2026 21:56 | 100 | 70.94 |
| 08/12/2026 21:56 | 100 | 70.93 |
| 08/12/2026 21:56 | 400 | 70.93 |
| 08/12/2026 21:56 | 100 | 70.93 |
| 08/12/2026 21:56 | 100 | 70.93 |
| 08/12/2026 21:56 | 100 | 70.93 |
| 08/12/2026 21:56 | 7 | 70.93 |
| 08/12/2026 21:56 | 400 | 70.93 |
| 08/12/2026 21:56 | 100 | 70.93 |
| 08/12/2026 21:56 | 100 | 70.93 |
| 08/12/2026 21:56 | 100 | 70.93 |
| 08/12/2026 21:56 | 100 | 70.93 |
| 08/12/2026 21:56 | 100 | 70.93 |
| 08/12/2026 21:56 | 100 | 70.93 |
| 08/12/2026 21:56 | 100 | 70.93 |
| 08/12/2026 21:56 | 100 | 70.93 |
| 08/12/2026 21:56 | 100 | 70.93 |
| 08/12/2026 21:56 | 600 | 70.93 |
| 08/12/2026 21:56 | 300 | 70.93 |
| 08/12/2026 21:56 | 100 | 70.93 |
| 08/12/2026 21:56 | 400 | 70.93 |
| 08/12/2026 21:56 | 100 | 70.93 |
| 08/12/2026 21:56 | 100 | 70.93 |
| 08/12/2026 21:56 | 100 | 70.935 |
| 08/12/2026 21:56 | 100 | 70.935 |
| 08/12/2026 21:56 | 100 | 70.94 |
| 08/12/2026 21:56 | 100 | 70.94 |
| 08/12/2026 21:56 | 100 | 70.94 |
| 08/12/2026 21:56 | 100 | 70.94 |
| 08/12/2026 21:56 | 100 | 70.93 |
| 08/12/2026 21:56 | 100 | 70.94 |
| 08/12/2026 21:56 | 200 | 70.92 |
| 08/12/2026 21:56 | 100 | 70.92 |
| 08/12/2026 21:56 | 100 | 70.92 |
| 08/12/2026 21:56 | 100 | 70.92 |
| 08/12/2026 21:56 | 200 | 70.91 |
| 08/12/2026 21:56 | 100 | 70.91 |
| 08/12/2026 21:56 | 100 | 70.91 |
| 08/12/2026 21:56 | 100 | 70.90 |
| 08/12/2026 21:56 | 100 | 70.90 |
| 08/12/2026 21:56 | 200 | 70.90 |
| 08/12/2026 21:55 | 100 | 70.90 |
| 08/12/2026 21:55 | 100 | 70.90 |
| 08/12/2026 21:55 | 200 | 70.90 |
| 08/12/2026 21:55 | 100 | 70.89 |
| 08/12/2026 21:55 | 100 | 70.89 |
| 08/12/2026 21:55 | 100 | 70.89 |
| 08/12/2026 21:55 | 100 | 70.88 |
| 08/12/2026 21:55 | 100 | 70.89 |
| 08/12/2026 21:55 | 100 | 70.89 |
| 08/12/2026 21:55 | 100 | 70.89 |
| 08/12/2026 21:55 | 100 | 70.90 |
| 08/12/2026 21:55 | 100 | 70.90 |
| 08/12/2026 21:55 | 100 | 70.895 |
| 08/12/2026 21:55 | 100 | 70.90 |
| 08/12/2026 21:55 | 700 | 70.90 |
| 08/12/2026 21:55 | 100 | 70.90 |
| 08/12/2026 21:55 | 100 | 70.90 |
| 08/12/2026 21:55 | 100 | 70.90 |
| 08/12/2026 21:55 | 100 | 70.90 |
| 08/12/2026 21:55 | 100 | 70.905 |
| 08/12/2026 21:55 | 100 | 70.90 |
| 08/12/2026 21:55 | 200 | 70.91 |
| 08/12/2026 21:55 | 100 | 70.92 |
| 08/12/2026 21:55 | 100 | 70.91 |
| 08/12/2026 21:55 | 100 | 70.91 |
| 08/12/2026 21:55 | 100 | 70.91 |
| 08/12/2026 21:55 | 100 | 70.91 |
| 08/12/2026 21:55 | 100 | 70.91 |
| 08/12/2026 21:55 | 100 | 70.90 |
| 08/12/2026 21:55 | 100 | 70.90 |
| 08/12/2026 21:55 | 100 | 70.90 |
| 08/12/2026 21:55 | 100 | 70.90 |
| 08/12/2026 21:55 | 500 | 70.89 |
| 08/12/2026 21:55 | 100 | 70.89 |
| 08/12/2026 21:55 | 100 | 70.89 |
| 08/12/2026 21:55 | 100 | 70.89 |
| 08/12/2026 21:55 | 100 | 70.89 |
| 08/12/2026 21:55 | 100 | 70.89 |
| 08/12/2026 21:55 | 100 | 70.89 |
| 08/12/2026 21:55 | 100 | 70.90 |
| 08/12/2026 21:55 | 200 | 70.89 |
| 08/12/2026 21:55 | 100 | 70.89 |
| 08/12/2026 21:55 | 100 | 70.88 |
| 08/12/2026 21:55 | 100 | 70.88 |
| 08/12/2026 21:55 | 100 | 70.88 |
| 08/12/2026 21:55 | 100 | 70.88 |
| 08/12/2026 21:55 | 100 | 70.88 |
| 08/12/2026 21:55 | 100 | 70.88 |
| 08/12/2026 21:55 | 100 | 70.89 |
| 08/12/2026 21:55 | 100 | 70.89 |
| 08/12/2026 21:55 | 100 | 70.89 |
| 08/12/2026 21:55 | 100 | 70.89 |
| 08/12/2026 21:55 | 100 | 70.90 |
| 08/12/2026 21:55 | 100 | 70.90 |
| 08/12/2026 21:55 | 100 | 70.90 |
| 08/12/2026 21:55 | 400 | 70.90 |
| 08/12/2026 21:55 | 100 | 70.91 |
| 08/12/2026 21:55 | 300 | 70.91 |
| 08/12/2026 21:55 | 100 | 70.91 |
| 08/12/2026 21:54 | 100 | 70.91 |
| 08/12/2026 21:54 | 100 | 70.90 |
| 08/12/2026 21:54 | 100 | 70.90 |
| 08/12/2026 21:54 | 300 | 70.90 |
| 08/12/2026 21:54 | 100 | 70.90 |
| 08/12/2026 21:54 | 100 | 70.90 |
| 08/12/2026 21:54 | 100 | 70.89 |
| 08/12/2026 21:54 | 100 | 70.89 |
| 08/12/2026 21:54 | 200 | 70.89 |
| 08/12/2026 21:54 | 100 | 70.89 |
| 08/12/2026 21:54 | 100 | 70.89 |
| 08/12/2026 21:54 | 100 | 70.89 |
| 08/12/2026 21:54 | 100 | 70.89 |
| 08/12/2026 21:54 | 100 | 70.89 |
| 08/12/2026 21:54 | 100 | 70.89 |
| 08/12/2026 21:54 | 200 | 70.89 |
| 08/12/2026 21:54 | 100 | 70.89 |
| 08/12/2026 21:54 | 300 | 70.89 |
| 08/12/2026 21:54 | 100 | 70.885 |
| 08/12/2026 21:54 | 300 | 70.89 |
| 08/12/2026 21:54 | 100 | 70.89 |
| 08/12/2026 21:54 | 100 | 70.89 |
| 08/12/2026 21:54 | 100 | 70.89 |
| 08/12/2026 21:54 | 100 | 70.89 |
| 08/12/2026 21:54 | 100 | 70.89 |
| 08/12/2026 21:54 | 100 | 70.90 |
| 08/12/2026 21:54 | 100 | 70.90 |
| 08/12/2026 21:54 | 100 | 70.90 |
| 08/12/2026 21:54 | 100 | 70.90 |
| 08/12/2026 21:54 | 100 | 70.90 |
| 08/12/2026 21:54 | 100 | 70.90 |
| 08/12/2026 21:54 | 100 | 70.90 |
| 08/12/2026 21:54 | 100 | 70.91 |
| 08/12/2026 21:54 | 100 | 70.91 |
| 08/12/2026 21:54 | 100 | 70.91 |
| 08/12/2026 21:54 | 100 | 70.91 |
| 08/12/2026 21:54 | 100 | 70.91 |
| 08/12/2026 21:54 | 100 | 70.91 |
| 08/12/2026 21:54 | 100 | 70.91 |
| 08/12/2026 21:54 | 400 | 70.92 |
| 08/12/2026 21:54 | 100 | 70.92 |
| 08/12/2026 21:54 | 100 | 70.92 |
| 08/12/2026 21:54 | 100 | 70.92 |
| 08/12/2026 21:54 | 200 | 70.92 |
| 08/12/2026 21:54 | 100 | 70.92 |
| 08/12/2026 21:54 | 100 | 70.92 |
| 08/12/2026 21:54 | 100 | 70.92 |
| 08/12/2026 21:53 | 100 | 70.92 |
| 08/12/2026 21:53 | 100 | 70.92 |
| 08/12/2026 21:53 | 200 | 70.92 |
| 08/12/2026 21:53 | 100 | 70.92 |
| 08/12/2026 21:53 | 200 | 70.92 |
| 08/12/2026 21:53 | 100 | 70.92 |
| 08/12/2026 21:53 | 100 | 70.92 |
| 08/12/2026 21:53 | 100 | 70.92 |
| 08/12/2026 21:53 | 100 | 70.91 |
| 08/12/2026 21:53 | 100 | 70.91 |
| 08/12/2026 21:53 | 100 | 70.92 |
| 08/12/2026 21:53 | 100 | 70.92 |
| 08/12/2026 21:53 | 100 | 70.92 |
| 08/12/2026 21:53 | 100 | 70.92 |
| 08/12/2026 21:53 | 1400 | 70.90 |
| 08/12/2026 21:53 | 200 | 70.90 |
| 08/12/2026 21:53 | 200 | 70.90 |
| 08/12/2026 21:53 | 200 | 70.90 |
| 08/12/2026 21:53 | 100 | 70.90 |
| 08/12/2026 21:53 | 200 | 70.90 |
| 08/12/2026 21:53 | 100 | 70.91 |
| 08/12/2026 21:53 | 100 | 70.92 |
| 08/12/2026 21:53 | 100 | 70.92 |
| 08/12/2026 21:53 | 100 | 70.92 |
| 08/12/2026 21:53 | 100 | 70.92 |
| 08/12/2026 21:53 | 800 | 70.93 |
| 08/12/2026 21:53 | 100 | 70.93 |
| 08/12/2026 21:53 | 100 | 70.94 |
| 08/12/2026 21:53 | 100 | 70.94 |
| 08/12/2026 21:53 | 100 | 70.94 |
| 08/12/2026 21:53 | 100 | 70.94 |
| 08/12/2026 21:53 | 100 | 70.94 |
| 08/12/2026 21:53 | 100 | 70.94 |
| 08/12/2026 21:53 | 200 | 70.94 |
| 08/12/2026 21:53 | 100 | 70.94 |
| 08/12/2026 21:53 | 100 | 70.94 |
| 08/12/2026 21:53 | 100 | 70.94 |
| 08/12/2026 21:53 | 100 | 70.95 |
| 08/12/2026 21:53 | 100 | 70.95 |
| 08/12/2026 21:53 | 100 | 70.95 |
| 08/12/2026 21:53 | 300 | 70.95 |
| 08/12/2026 21:53 | 100 | 70.95 |
| 08/12/2026 21:53 | 100 | 70.94 |
| 08/12/2026 21:53 | 100 | 70.94 |
| 08/12/2026 21:53 | 100 | 70.94 |
| 08/12/2026 21:53 | 100 | 70.94 |
| 08/12/2026 21:53 | 100 | 70.94 |
| 08/12/2026 21:53 | 200 | 70.93 |
| 08/12/2026 21:53 | 100 | 70.93 |
| 08/12/2026 21:53 | 100 | 70.93 |
| 08/12/2026 21:53 | 100 | 70.93 |
| 08/12/2026 21:52 | 100 | 70.94 |
| 08/12/2026 21:52 | 100 | 70.94 |
| 08/12/2026 21:52 | 200 | 70.94 |
| 08/12/2026 21:52 | 100 | 70.94 |
| 08/12/2026 21:52 | 100 | 70.94 |
| 08/12/2026 21:52 | 100 | 70.94 |
| 08/12/2026 21:52 | 100 | 70.94 |
| 08/12/2026 21:52 | 100 | 70.94 |
| 08/12/2026 21:52 | 100 | 70.93 |
| 08/12/2026 21:52 | 100 | 70.93 |
| 08/12/2026 21:52 | 100 | 70.93 |
| 08/12/2026 21:52 | 100 | 70.93 |
| 08/12/2026 21:52 | 100 | 70.93 |
| 08/12/2026 21:52 | 100 | 70.93 |
| 08/12/2026 21:52 | 100 | 70.93 |
| 08/12/2026 21:52 | 100 | 70.93 |
| 08/12/2026 21:52 | 100 | 70.93 |
| 08/12/2026 21:52 | 100 | 70.93 |
| 08/12/2026 21:52 | 100 | 70.93 |
| 08/12/2026 21:52 | 100 | 70.93 |
| 08/12/2026 21:52 | 33 | 70.94 |
| 08/12/2026 21:52 | 40 | 70.94 |
| 08/12/2026 21:52 | 100 | 70.94 |
| 08/12/2026 21:52 | 100 | 70.945 |
| 08/12/2026 21:52 | 100 | 70.94 |
| 08/12/2026 21:52 | 100 | 70.94 |
| 08/12/2026 21:52 | 100 | 70.94 |
| 08/12/2026 21:52 | 100 | 70.94 |
| 08/12/2026 21:52 | 100 | 70.94 |
| 08/12/2026 21:52 | 100 | 70.94 |
| 08/12/2026 21:52 | 200 | 70.94 |
| 08/12/2026 21:52 | 100 | 70.94 |
| 08/12/2026 21:52 | 200 | 70.94 |
| 08/12/2026 21:52 | 200 | 70.94 |
| 08/12/2026 21:52 | 100 | 70.94 |
| 08/12/2026 21:52 | 100 | 70.94 |
| 08/12/2026 21:52 | 100 | 70.94 |
| 08/12/2026 21:52 | 100 | 70.94 |
| 08/12/2026 21:52 | 100 | 70.94 |
| 08/12/2026 21:52 | 200 | 70.95 |
| 08/12/2026 21:52 | 100 | 70.95 |
| 08/12/2026 21:52 | 100 | 70.95 |
| 08/12/2026 21:52 | 87 | 70.95 |
| 08/12/2026 21:52 | 100 | 70.95 |
| 08/12/2026 21:52 | 100 | 70.95 |
| 08/12/2026 21:52 | 100 | 70.95 |
| 08/12/2026 21:52 | 100 | 70.95 |
| 08/12/2026 21:52 | 100 | 70.95 |
| 08/12/2026 21:52 | 100 | 70.95 |
| 08/12/2026 21:52 | 100 | 70.95 |
| 08/12/2026 21:52 | 100 | 70.95 |
| 08/12/2026 21:52 | 100 | 70.95 |
| 08/12/2026 21:52 | 100 | 70.96 |
| 08/12/2026 21:52 | 100 | 70.96 |
| 08/12/2026 21:52 | 200 | 70.96 |
| 08/12/2026 21:52 | 800 | 70.97 |
| 08/12/2026 21:52 | 100 | 70.96 |
| 08/12/2026 21:52 | 100 | 70.96 |
| 08/12/2026 21:52 | 100 | 70.96 |
| 08/12/2026 21:52 | 100 | 70.96 |
| 08/12/2026 21:52 | 100 | 70.96 |
| 08/12/2026 21:52 | 100 | 70.96 |
| 08/12/2026 21:52 | 100 | 70.96 |
| 08/12/2026 21:51 | 100 | 70.97 |
| 08/12/2026 21:51 | 100 | 70.97 |
| 08/12/2026 21:51 | 100 | 70.97 |
| 08/12/2026 21:51 | 100 | 70.97 |
| 08/12/2026 21:51 | 100 | 70.97 |
| 08/12/2026 21:51 | 100 | 70.97 |
| 08/12/2026 21:51 | 100 | 70.97 |
| 08/12/2026 21:51 | 100 | 70.98 |
| 08/12/2026 21:51 | 100 | 70.98 |
| 08/12/2026 21:51 | 100 | 70.98 |
| 08/12/2026 21:50 | 200 | 70.98 |
| 08/12/2026 21:50 | 200 | 70.98 |
| 08/12/2026 21:50 | 100 | 70.98 |
| 08/12/2026 21:50 | 100 | 70.98 |
| 08/12/2026 21:50 | 100 | 70.97 |
| 08/12/2026 21:50 | 100 | 70.97 |
| 08/12/2026 21:50 | 200 | 70.97 |
| 08/12/2026 21:50 | 100 | 70.97 |
| 08/12/2026 21:50 | 100 | 70.97 |
| 08/12/2026 21:50 | 100 | 70.98 |
| 08/12/2026 21:50 | 100 | 70.98 |
| 08/12/2026 21:50 | 100 | 70.98 |
| 08/12/2026 21:50 | 100 | 70.98 |
| 08/12/2026 21:50 | 100 | 70.98 |
| 08/12/2026 21:50 | 100 | 70.98 |
| 08/12/2026 21:50 | 100 | 70.98 |
| 08/12/2026 21:50 | 100 | 70.99 |
| 08/12/2026 21:50 | 100 | 70.99 |
| 08/12/2026 21:50 | 100 | 70.99 |
| 08/12/2026 21:50 | 200 | 70.99 |
| 08/12/2026 21:50 | 100 | 70.99 |
| 08/12/2026 21:50 | 100 | 70.98 |
| 08/12/2026 21:50 | 400 | 70.98 |
| 08/12/2026 21:50 | 100 | 70.98 |
| 08/12/2026 21:50 | 100 | 70.98 |
| 08/12/2026 21:50 | 200 | 70.99 |
| 08/12/2026 21:50 | 100 | 70.99 |
| 08/12/2026 21:50 | 300 | 70.99 |
| 08/12/2026 21:50 | 100 | 70.98 |
| 08/12/2026 21:50 | 200 | 70.98 |
| 08/12/2026 21:50 | 100 | 70.98 |
| 08/12/2026 21:50 | 100 | 70.98 |
| 08/12/2026 21:50 | 100 | 70.98 |
| 08/12/2026 21:50 | 400 | 70.98 |
| 08/12/2026 21:50 | 100 | 70.98 |
| 08/12/2026 21:50 | 100 | 70.98 |
| 08/12/2026 21:50 | 100 | 70.99 |
| 08/12/2026 21:50 | 200 | 70.98 |
| 08/12/2026 21:50 | 100 | 70.98 |
| 08/12/2026 21:50 | 100 | 70.98 |
| 08/12/2026 21:50 | 100 | 70.98 |
| 08/12/2026 21:50 | 100 | 70.98 |
| 08/12/2026 21:50 | 100 | 70.98 |
| 08/12/2026 21:50 | 200 | 70.98 |
| 08/12/2026 21:50 | 100 | 70.99 |
| 08/12/2026 21:50 | 300 | 70.99 |
| 08/12/2026 21:50 | 100 | 70.99 |
| 08/12/2026 21:50 | 100 | 70.99 |
| 08/12/2026 21:50 | 300 | 70.99 |
| 08/12/2026 21:50 | 200 | 70.98 |
| 08/12/2026 21:50 | 100 | 70.975 |
| 08/12/2026 21:50 | 100 | 70.97 |
| 08/12/2026 21:50 | 86 | 71.00 |
| 08/12/2026 21:50 | 50 | 71.00 |
| 08/12/2026 21:50 | 100 | 70.98 |
| 08/12/2026 21:50 | 100 | 70.98 |
| 08/12/2026 21:50 | 100 | 70.99 |
| 08/12/2026 21:50 | 100 | 71.00 |
| 08/12/2026 21:50 | 100 | 70.99 |
| 08/12/2026 21:50 | 100 | 70.99 |
| 08/12/2026 21:50 | 100 | 71.01 |
| 08/12/2026 21:50 | 100 | 70.99 |
| 08/12/2026 21:50 | 200 | 70.99 |
| 08/12/2026 21:50 | 100 | 70.99 |
| 08/12/2026 21:50 | 100 | 70.99 |
| 08/12/2026 21:50 | 100 | 71.00 |
| 08/12/2026 21:50 | 100 | 71.00 |
| 08/12/2026 21:50 | 100 | 71.00 |
| 08/12/2026 21:50 | 100 | 71.00 |
| 08/12/2026 21:50 | 100 | 71.00 |
| 08/12/2026 21:50 | 100 | 71.00 |
| 08/12/2026 21:50 | 100 | 71.01 |
| 08/12/2026 21:50 | 100 | 71.01 |
| 08/12/2026 21:50 | 100 | 71.01 |
| 08/12/2026 21:50 | 100 | 71.01 |
| 08/12/2026 21:50 | 400 | 71.01 |
| 08/12/2026 21:50 | 100 | 71.01 |
| 08/12/2026 21:50 | 100 | 71.01 |
| 08/12/2026 21:50 | 100 | 71.01 |
| 08/12/2026 21:50 | 100 | 71.01 |
| 08/12/2026 21:50 | 100 | 71.01 |
| 08/12/2026 21:50 | 100 | 71.03 |
| 08/12/2026 21:49 | 100 | 71.02 |
| 08/12/2026 21:49 | 100 | 71.02 |
| 08/12/2026 21:49 | 100 | 71.02 |
| 08/12/2026 21:49 | 400 | 71.02 |
| 08/12/2026 21:49 | 100 | 71.02 |
| 08/12/2026 21:49 | 100 | 71.02 |
| 08/12/2026 21:49 | 100 | 71.02 |
| 08/12/2026 21:49 | 100 | 71.02 |
| 08/12/2026 21:49 | 300 | 71.02 |
| 08/12/2026 21:49 | 100 | 71.01 |
| 08/12/2026 21:49 | 100 | 71.01 |
| 08/12/2026 21:49 | 100 | 71.01 |
| 08/12/2026 21:49 | 100 | 71.01 |
| 08/12/2026 21:49 | 100 | 71.01 |
| 08/12/2026 21:49 | 100 | 71.01 |
| 08/12/2026 21:49 | 100 | 71.01 |
| 08/12/2026 21:49 | 100 | 71.02 |
| 08/12/2026 21:49 | 100 | 71.01 |
| 08/12/2026 21:49 | 100 | 71.01 |
| 08/12/2026 21:49 | 100 | 71.01 |
| 08/12/2026 21:49 | 300 | 71.01 |
| 08/12/2026 21:49 | 100 | 71.01 |
| 08/12/2026 21:49 | 100 | 71.01 |
| 08/12/2026 21:49 | 100 | 71.01 |
| 08/12/2026 21:48 | 100 | 71.00 |
| 08/12/2026 21:48 | 100 | 71.01 |
| 08/12/2026 21:48 | 100 | 71.01 |
| 08/12/2026 21:48 | 100 | 71.01 |
| 08/12/2026 21:48 | 100 | 71.01 |
| 08/12/2026 21:48 | 200 | 71.01 |
| 08/12/2026 21:48 | 100 | 71.03 |
| 08/12/2026 21:48 | 100 | 71.03 |
| 08/12/2026 21:48 | 100 | 71.03 |
| 08/12/2026 21:48 | 100 | 71.03 |
| 08/12/2026 21:48 | 200 | 71.03 |
| 08/12/2026 21:48 | 100 | 71.03 |
| 08/12/2026 21:48 | 100 | 71.02 |
| 08/12/2026 21:48 | 100 | 71.02 |
| 08/12/2026 21:48 | 100 | 71.02 |
| 08/12/2026 21:48 | 200 | 71.02 |
| 08/12/2026 21:48 | 100 | 71.02 |
| 08/12/2026 21:48 | 400 | 71.00 |
| 08/12/2026 21:48 | 100 | 71.01 |
| 08/12/2026 21:48 | 100 | 71.00 |
| 08/12/2026 21:48 | 100 | 71.00 |
| 08/12/2026 21:48 | 100 | 71.02 |
| 08/12/2026 21:48 | 100 | 71.02 |
| 08/12/2026 21:48 | 100 | 71.01 |
| 08/12/2026 21:48 | 100 | 71.01 |
| 08/12/2026 21:48 | 100 | 71.01 |
| 08/12/2026 21:48 | 200 | 71.01 |
| 08/12/2026 21:47 | 100 | 71.01 |
| 08/12/2026 21:47 | 100 | 71.01 |
| 08/12/2026 21:47 | 100 | 71.02 |
| 08/12/2026 21:47 | 100 | 71.02 |
| 08/12/2026 21:47 | 100 | 71.025 |
| 08/12/2026 21:47 | 100 | 71.03 |
| 08/12/2026 21:47 | 100 | 71.03 |
| 08/12/2026 21:47 | 100 | 71.03 |
| 08/12/2026 21:47 | 200 | 71.03 |
| 08/12/2026 21:47 | 100 | 71.03 |
| 08/12/2026 21:47 | 100 | 71.03 |
| 08/12/2026 21:47 | 100 | 71.03 |
| 08/12/2026 21:47 | 200 | 71.03 |
| 08/12/2026 21:47 | 100 | 71.03 |
| 08/12/2026 21:47 | 300 | 71.04 |
| 08/12/2026 21:47 | 100 | 71.04 |
| 08/12/2026 21:47 | 100 | 71.04 |
| 08/12/2026 21:47 | 100 | 71.04 |
| 08/12/2026 21:47 | 100 | 71.04 |
| 08/12/2026 21:47 | 400 | 71.04 |
| 08/12/2026 21:47 | 100 | 71.04 |
| 08/12/2026 21:47 | 100 | 71.04 |
| 08/12/2026 21:47 | 100 | 71.04 |
| 08/12/2026 21:47 | 400 | 71.04 |
| 08/12/2026 21:47 | 100 | 71.04 |
| 08/12/2026 21:47 | 200 | 71.05 |
| 08/12/2026 21:47 | 100 | 71.05 |
| 08/12/2026 21:46 | 100 | 71.05 |
| 08/12/2026 21:46 | 100 | 71.05 |
| 08/12/2026 21:46 | 400 | 71.05 |
| 08/12/2026 21:46 | 200 | 71.05 |
| 08/12/2026 21:46 | 100 | 71.06 |
| 08/12/2026 21:46 | 200 | 71.06 |
| 08/12/2026 21:46 | 300 | 71.06 |
| 08/12/2026 21:46 | 100 | 71.06 |
| 08/12/2026 21:46 | 100 | 71.05 |
| 08/12/2026 21:46 | 100 | 71.05 |
| 08/12/2026 21:46 | 100 | 71.05 |
| 08/12/2026 21:46 | 100 | 71.05 |
| 08/12/2026 21:46 | 100 | 71.05 |
| 08/12/2026 21:46 | 100 | 71.05 |
| 08/12/2026 21:46 | 100 | 71.05 |
| 08/12/2026 21:46 | 100 | 71.05 |
| 08/12/2026 21:46 | 100 | 71.05 |
| 08/12/2026 21:46 | 100 | 71.05 |
| 08/12/2026 21:46 | 200 | 71.05 |
| 08/12/2026 21:46 | 200 | 71.05 |
| 08/12/2026 21:46 | 100 | 71.06 |
| 08/12/2026 21:46 | 100 | 71.06 |
| 08/12/2026 21:46 | 100 | 71.06 |
| 08/12/2026 21:46 | 300 | 71.06 |
| 08/12/2026 21:46 | 100 | 71.05 |
| 08/12/2026 21:45 | 200 | 71.05 |
| 08/12/2026 21:45 | 100 | 71.05 |
| 08/12/2026 21:45 | 100 | 71.04 |
| 08/12/2026 21:45 | 100 | 71.04 |
| 08/12/2026 21:45 | 100 | 71.04 |
| 08/12/2026 21:45 | 100 | 71.04 |
| 08/12/2026 21:45 | 100 | 71.04 |
| 08/12/2026 21:45 | 100 | 71.03 |
| 08/12/2026 21:45 | 100 | 71.03 |
| 08/12/2026 21:45 | 100 | 71.03 |
| 08/12/2026 21:45 | 100 | 71.03 |
| 08/12/2026 21:45 | 100 | 71.04 |
| 08/12/2026 21:45 | 100 | 71.04 |
| 08/12/2026 21:45 | 100 | 71.04 |
| 08/12/2026 21:45 | 100 | 71.04 |
| 08/12/2026 21:45 | 100 | 71.04 |
| 08/12/2026 21:45 | 100 | 71.04 |
| 08/12/2026 21:45 | 100 | 71.04 |
| 08/12/2026 21:45 | 100 | 71.04 |
| 08/12/2026 21:45 | 100 | 71.05 |
| 08/12/2026 21:45 | 100 | 71.045 |
| 08/12/2026 21:45 | 100 | 71.05 |
| 08/12/2026 21:45 | 100 | 71.05 |
| 08/12/2026 21:45 | 100 | 71.05 |
| 08/12/2026 21:45 | 100 | 71.05 |
| 08/12/2026 21:45 | 100 | 71.05 |
| 08/12/2026 21:45 | 100 | 71.05 |
| 08/12/2026 21:45 | 100 | 71.05 |
| 08/12/2026 21:45 | 100 | 71.05 |
| 08/12/2026 21:45 | 100 | 71.05 |
| 08/12/2026 21:45 | 100 | 71.05 |
| 08/12/2026 21:45 | 100 | 71.05 |
| 08/12/2026 21:45 | 200 | 71.05 |
| 08/12/2026 21:44 | 100 | 71.06 |
| 08/12/2026 21:44 | 100 | 71.06 |
| 08/12/2026 21:44 | 100 | 71.06 |
| 08/12/2026 21:44 | 100 | 71.06 |
| 08/12/2026 21:44 | 100 | 71.06 |
| 08/12/2026 21:44 | 100 | 71.06 |
| 08/12/2026 21:44 | 100 | 71.07 |
| 08/12/2026 21:44 | 400 | 71.07 |
| 08/12/2026 21:44 | 100 | 71.08 |
| 08/12/2026 21:44 | 500 | 71.06 |
| 08/12/2026 21:44 | 200 | 71.08 |
| 08/12/2026 21:44 | 100 | 71.06 |
| 08/12/2026 21:44 | 100 | 71.07 |
| 08/12/2026 21:44 | 100 | 71.06 |
| 08/12/2026 21:44 | 300 | 71.06 |
| 08/12/2026 21:44 | 100 | 71.04 |
| 08/12/2026 21:44 | 100 | 71.05 |
| 08/12/2026 21:44 | 100 | 71.05 |
| 08/12/2026 21:44 | 200 | 71.05 |
| 08/12/2026 21:44 | 100 | 71.04 |
| 08/12/2026 21:44 | 100 | 71.04 |
| 08/12/2026 21:44 | 100 | 71.04 |
| 08/12/2026 21:44 | 100 | 71.04 |
| 08/12/2026 21:44 | 200 | 71.04 |
| 08/12/2026 21:44 | 100 | 71.04 |
| 08/12/2026 21:43 | 100 | 71.05 |
| 08/12/2026 21:43 | 100 | 71.05 |
| 08/12/2026 21:43 | 100 | 71.05 |
| 08/12/2026 21:43 | 100 | 71.05 |
| 08/12/2026 21:43 | 100 | 71.05 |
| 08/12/2026 21:43 | 100 | 71.05 |
| 08/12/2026 21:43 | 100 | 71.05 |
| 08/12/2026 21:43 | 300 | 71.05 |
| 08/12/2026 21:43 | 100 | 71.06 |
| 08/12/2026 21:43 | 100 | 71.06 |
| 08/12/2026 21:43 | 100 | 71.055 |
| 08/12/2026 21:43 | 100 | 71.07 |
| 08/12/2026 21:42 | 100 | 71.05 |
| 08/12/2026 21:42 | 100 | 71.06 |
| 08/12/2026 21:42 | 100 | 71.05 |
| 08/12/2026 21:42 | 100 | 71.05 |
| 08/12/2026 21:42 | 100 | 71.05 |
| 08/12/2026 21:42 | 300 | 71.05 |
| 08/12/2026 21:42 | 100 | 71.05 |
| 08/12/2026 21:41 | 100 | 71.04 |
| 08/12/2026 21:41 | 100 | 71.04 |
| 08/12/2026 21:41 | 100 | 71.04 |
| 08/12/2026 21:41 | 100 | 71.04 |
| 08/12/2026 21:41 | 100 | 71.04 |
| 08/12/2026 21:41 | 100 | 71.04 |
| 08/12/2026 21:41 | 100 | 71.03 |
| 08/12/2026 21:41 | 100 | 71.03 |
| 08/12/2026 21:41 | 100 | 71.03 |
| 08/12/2026 21:41 | 100 | 71.03 |
| 08/12/2026 21:41 | 300 | 71.02 |
| 08/12/2026 21:40 | 100 | 71.03 |
| 08/12/2026 21:40 | 100 | 71.04 |
| 08/12/2026 21:40 | 100 | 71.04 |
| 08/12/2026 21:40 | 100 | 71.05 |
| 08/12/2026 21:40 | 100 | 71.05 |
| 08/12/2026 21:40 | 100 | 71.05 |
| 08/12/2026 21:40 | 100 | 71.05 |
| 08/12/2026 21:40 | 100 | 71.06 |
| 08/12/2026 21:40 | 100 | 71.06 |
| 08/12/2026 21:40 | 100 | 71.07 |
| 08/12/2026 21:39 | 100 | 71.07 |
| 08/12/2026 21:39 | 100 | 71.06 |
| 08/12/2026 21:39 | 100 | 71.06 |
| 08/12/2026 21:39 | 100 | 71.07 |
| 08/12/2026 21:39 | 100 | 71.07 |
| 08/12/2026 21:39 | 100 | 71.07 |
| 08/12/2026 21:39 | 100 | 71.07 |
| 08/12/2026 21:39 | 100 | 71.07 |
| 08/12/2026 21:39 | 100 | 71.07 |
| 08/12/2026 21:39 | 100 | 71.07 |
| 08/12/2026 21:39 | 100 | 71.075 |
| 08/12/2026 21:39 | 100 | 71.075 |
| 08/12/2026 21:39 | 200 | 71.08 |
| 08/12/2026 21:39 | 100 | 71.08 |
| 08/12/2026 21:39 | 200 | 71.10 |
| 08/12/2026 21:39 | 100 | 71.09 |
| 08/12/2026 21:38 | 100 | 71.08 |
| 08/12/2026 21:38 | 100 | 71.08 |
| 08/12/2026 21:38 | 100 | 71.09 |
| 08/12/2026 21:38 | 100 | 71.09 |
| 08/12/2026 21:38 | 100 | 71.09 |
| 08/12/2026 21:38 | 100 | 71.10 |
| 08/12/2026 21:38 | 100 | 71.10 |
| 08/12/2026 21:38 | 100 | 71.10 |
| 08/12/2026 21:38 | 100 | 71.10 |
| 08/12/2026 21:37 | 100 | 71.09 |
| 08/12/2026 21:37 | 100 | 71.09 |
| 08/12/2026 21:37 | 100 | 71.10 |
| 08/12/2026 21:37 | 100 | 71.10 |
| 08/12/2026 21:37 | 100 | 71.09 |
| 08/12/2026 21:37 | 100 | 71.09 |
| 08/12/2026 21:37 | 100 | 71.09 |
| 08/12/2026 21:37 | 300 | 71.09 |
| 08/12/2026 21:37 | 100 | 71.10 |
| 08/12/2026 21:37 | 100 | 71.10 |
| 08/12/2026 21:37 | 100 | 71.11 |
| 08/12/2026 21:37 | 100 | 71.11 |
| 08/12/2026 21:37 | 100 | 71.11 |
| 08/12/2026 21:37 | 100 | 71.11 |
| 08/12/2026 21:37 | 100 | 71.11 |
| 08/12/2026 21:37 | 100 | 71.11 |
| 08/12/2026 21:37 | 100 | 71.11 |
| 08/12/2026 21:37 | 400 | 71.11 |
| 08/12/2026 21:36 | 100 | 71.11 |
| 08/12/2026 21:36 | 300 | 71.11 |
| 08/12/2026 21:36 | 200 | 71.11 |
| 08/12/2026 21:36 | 200 | 71.11 |
| 08/12/2026 21:36 | 100 | 71.11 |
| 08/12/2026 21:36 | 100 | 71.10 |
| 08/12/2026 21:36 | 100 | 71.10 |
| 08/12/2026 21:36 | 100 | 71.10 |
| 08/12/2026 21:36 | 100 | 71.08 |
| 08/12/2026 21:36 | 100 | 71.08 |
| 08/12/2026 21:36 | 300 | 71.08 |
| 08/12/2026 21:36 | 100 | 71.08 |
| 08/12/2026 21:36 | 100 | 71.09 |
| 08/12/2026 21:35 | 100 | 71.09 |
| 08/12/2026 21:35 | 100 | 71.09 |
| 08/12/2026 21:35 | 200 | 71.08 |
| 08/12/2026 21:34 | 100 | 71.07 |
| 08/12/2026 21:34 | 200 | 71.07 |
| 08/12/2026 21:33 | 50 | 71.07 |
| 08/12/2026 21:33 | 100 | 71.06 |
| 08/12/2026 21:33 | 100 | 71.06 |
| 08/12/2026 21:33 | 300 | 71.06 |
| 08/12/2026 21:33 | 100 | 71.05 |
| 08/12/2026 21:33 | 100 | 71.05 |
| 08/12/2026 21:33 | 200 | 71.05 |
| 08/12/2026 21:33 | 100 | 71.04 |
| 08/12/2026 21:32 | 100 | 71.03 |
| 08/12/2026 21:32 | 100 | 71.02 |
| 08/12/2026 21:32 | 100 | 71.00 |
| 08/12/2026 21:32 | 100 | 71.01 |
| 08/12/2026 21:32 | 100 | 71.01 |
| 08/12/2026 21:32 | 100 | 71.01 |
| 08/12/2026 21:32 | 100 | 71.02 |
| 08/12/2026 21:32 | 100 | 71.02 |
| 08/12/2026 21:32 | 100 | 71.02 |
| 08/12/2026 21:32 | 100 | 71.02 |
| 08/12/2026 21:32 | 500 | 71.02 |
| 08/12/2026 21:32 | 100 | 71.02 |
| 08/12/2026 21:32 | 100 | 71.02 |
| 08/12/2026 21:31 | 100 | 71.025 |
| 08/12/2026 21:31 | 100 | 71.03 |
| 08/12/2026 21:31 | 100 | 71.03 |
| 08/12/2026 21:31 | 100 | 71.03 |
| 08/12/2026 21:31 | 100 | 71.03 |
| 08/12/2026 21:31 | 100 | 71.03 |
| 08/12/2026 21:31 | 100 | 71.03 |
| 08/12/2026 21:31 | 300 | 71.03 |
| 08/12/2026 21:31 | 100 | 71.03 |
| 08/12/2026 21:31 | 100 | 71.03 |
| 08/12/2026 21:30 | 100 | 71.04 |
| 08/12/2026 21:30 | 100 | 71.04 |
| 08/12/2026 21:30 | 100 | 71.03 |
| 08/12/2026 21:30 | 100 | 71.03 |
| 08/12/2026 21:29 | 100 | 71.01 |
| 08/12/2026 21:29 | 100 | 71.01 |
| 08/12/2026 21:29 | 100 | 71.01 |
| 08/12/2026 21:29 | 100 | 71.01 |
| 08/12/2026 21:29 | 100 | 71.00 |
| 08/12/2026 21:29 | 100 | 71.00 |
| 08/12/2026 21:29 | 200 | 71.00 |
| 08/12/2026 21:29 | 100 | 71.00 |
| 08/12/2026 21:29 | 100 | 71.00 |
| 08/12/2026 21:29 | 100 | 71.00 |
| 08/12/2026 21:29 | 100 | 71.00 |
| 08/12/2026 21:29 | 1000 | 71.00 |
| 08/12/2026 21:29 | 100 | 71.01 |
| 08/12/2026 21:29 | 400 | 71.02 |
| 08/12/2026 21:29 | 100 | 71.02 |
| 08/12/2026 21:29 | 200 | 71.02 |
| 08/12/2026 21:29 | 100 | 71.02 |
| 08/12/2026 21:29 | 100 | 71.02 |
| 08/12/2026 21:29 | 100 | 71.02 |
| 08/12/2026 21:29 | 100 | 71.02 |
| 08/12/2026 21:29 | 100 | 71.02 |
| 08/12/2026 21:28 | 100 | 71.03 |
| 08/12/2026 21:28 | 100 | 71.03 |
| 08/12/2026 21:28 | 100 | 71.03 |
| 08/12/2026 21:28 | 100 | 71.045 |
| 08/12/2026 21:28 | 100 | 71.04 |
| 08/12/2026 21:28 | 100 | 71.04 |
| 08/12/2026 21:28 | 100 | 71.04 |
| 08/12/2026 21:28 | 500 | 71.04 |
| 08/12/2026 21:28 | 100 | 71.04 |
| 08/12/2026 21:28 | 100 | 71.04 |
| 08/12/2026 21:28 | 100 | 71.04 |
| 08/12/2026 21:28 | 100 | 71.05 |
| 08/12/2026 21:28 | 100 | 71.045 |
| 08/12/2026 21:27 | 100 | 71.04 |
| 08/12/2026 21:27 | 100 | 71.04 |
| 08/12/2026 21:27 | 100 | 71.04 |
| 08/12/2026 21:27 | 100 | 71.04 |
| 08/12/2026 21:27 | 100 | 71.04 |
| 08/12/2026 21:26 | 100 | 71.03 |
| 08/12/2026 21:26 | 100 | 71.03 |
| 08/12/2026 21:26 | 100 | 71.04 |
| 08/12/2026 21:26 | 100 | 71.04 |
| 08/12/2026 21:26 | 100 | 71.04 |
| 08/12/2026 21:26 | 100 | 71.04 |
| 08/12/2026 21:26 | 100 | 71.04 |
| 08/12/2026 21:26 | 100 | 71.04 |
| 08/12/2026 21:26 | 100 | 71.05 |
| 08/12/2026 21:26 | 100 | 71.05 |
| 08/12/2026 21:26 | 100 | 71.05 |
| 08/12/2026 21:26 | 100 | 71.05 |
| 08/12/2026 21:26 | 100 | 71.05 |
| 08/12/2026 21:25 | 100 | 71.07 |
| 08/12/2026 21:25 | 100 | 71.06 |
| 08/12/2026 21:25 | 300 | 71.06 |
| 08/12/2026 21:25 | 100 | 71.06 |
| 08/12/2026 21:25 | 100 | 71.07 |
| 08/12/2026 21:25 | 95 | 71.05 |
| 08/12/2026 21:24 | 400 | 71.06 |
| 08/12/2026 21:24 | 300 | 71.07 |
| 08/12/2026 21:24 | 300 | 71.06 |
| 08/12/2026 21:24 | 100 | 71.05 |
| 08/12/2026 21:24 | 200 | 71.05 |
| 08/12/2026 21:24 | 100 | 71.05 |
| 08/12/2026 21:24 | 100 | 71.05 |
| 08/12/2026 21:24 | 100 | 71.045 |
| 08/12/2026 21:24 | 100 | 71.04 |
| 08/12/2026 21:24 | 100 | 71.04 |
| 08/12/2026 21:24 | 200 | 71.04 |
| 08/12/2026 21:24 | 100 | 71.04 |
| 08/12/2026 21:24 | 100 | 71.04 |
| 08/12/2026 21:24 | 100 | 71.04 |
| 08/12/2026 21:24 | 100 | 71.05 |
| 08/12/2026 21:24 | 100 | 71.05 |
| 08/12/2026 21:24 | 100 | 71.05 |
| 08/12/2026 21:24 | 100 | 71.05 |
| 08/12/2026 21:24 | 200 | 71.05 |
| 08/12/2026 21:24 | 100 | 71.05 |
| 08/12/2026 21:24 | 100 | 71.05 |
| 08/12/2026 21:24 | 200 | 71.05 |
| 08/12/2026 21:24 | 100 | 71.05 |
| 08/12/2026 21:24 | 100 | 71.05 |
| 08/12/2026 21:23 | 100 | 71.07 |
| 08/12/2026 21:23 | 200 | 71.08 |
| 08/12/2026 21:23 | 100 | 71.07 |
| 08/12/2026 21:22 | 100 | 71.06 |
| 08/12/2026 21:22 | 100 | 71.06 |
| 08/12/2026 21:22 | 100 | 71.06 |
| 08/12/2026 21:22 | 100 | 71.06 |
| 08/12/2026 21:22 | 100 | 71.06 |
| 08/12/2026 21:22 | 100 | 71.06 |
| 08/12/2026 21:22 | 200 | 71.06 |
| 08/12/2026 21:22 | 100 | 71.06 |
| 08/12/2026 21:22 | 300 | 71.06 |
| 08/12/2026 21:22 | 100 | 71.06 |
| 08/12/2026 21:22 | 100 | 71.08 |
| 08/12/2026 21:22 | 100 | 71.08 |
| 08/12/2026 21:22 | 100 | 71.08 |
| 08/12/2026 21:22 | 100 | 71.08 |
| 08/12/2026 21:21 | 100 | 71.08 |
| 08/12/2026 21:21 | 100 | 71.08 |
| 08/12/2026 21:21 | 100 | 71.08 |
| 08/12/2026 21:21 | 100 | 71.08 |
| 08/12/2026 21:21 | 100 | 71.08 |
| 08/12/2026 21:21 | 100 | 71.08 |
| 08/12/2026 21:21 | 100 | 71.07 |
| 08/12/2026 21:20 | 100 | 71.06 |
| 08/12/2026 21:20 | 200 | 71.06 |
| 08/12/2026 21:20 | 100 | 71.06 |
| 08/12/2026 21:20 | 100 | 71.06 |
| 08/12/2026 21:20 | 300 | 71.07 |
| 08/12/2026 21:20 | 100 | 71.07 |
| 08/12/2026 21:20 | 100 | 71.07 |
| 08/12/2026 21:20 | 100 | 71.07 |
| 08/12/2026 21:20 | 100 | 71.08 |
| 08/12/2026 21:20 | 100 | 71.08 |
| 08/12/2026 21:20 | 300 | 71.08 |
| 08/12/2026 21:20 | 500 | 71.08 |
| 08/12/2026 21:20 | 100 | 71.08 |
| 08/12/2026 21:20 | 100 | 71.08 |
| 08/12/2026 21:20 | 100 | 71.08 |
| 08/12/2026 21:20 | 100 | 71.08 |
| 08/12/2026 21:20 | 100 | 71.08 |
| 08/12/2026 21:20 | 100 | 71.08 |
| 08/12/2026 21:20 | 100 | 71.08 |
| 08/12/2026 21:20 | 400 | 71.08 |
| 08/12/2026 21:20 | 100 | 71.08 |
| 08/12/2026 21:20 | 100 | 71.12 |
| 08/12/2026 21:20 | 100 | 71.11 |
| 08/12/2026 21:20 | 300 | 71.11 |
| 08/12/2026 21:20 | 100 | 71.09 |
| 08/12/2026 21:20 | 100 | 71.07 |
| 08/12/2026 21:19 | 100 | 71.07 |
| 08/12/2026 21:19 | 100 | 71.06 |
| 08/12/2026 21:19 | 100 | 71.04 |
| 08/12/2026 21:19 | 100 | 71.03 |
| 08/12/2026 21:19 | 100 | 71.03 |
| 08/12/2026 21:19 | 100 | 71.04 |
| 08/12/2026 21:19 | 100 | 71.02 |
| 08/12/2026 21:19 | 100 | 71.02 |
| 08/12/2026 21:19 | 100 | 71.02 |
| 08/12/2026 21:19 | 100 | 71.04 |
| 08/12/2026 21:19 | 100 | 71.00 |
| 08/12/2026 21:19 | 200 | 71.04 |
| 08/12/2026 21:19 | 100 | 71.04 |
| 08/12/2026 21:19 | 100 | 71.01 |
| 08/12/2026 21:19 | 100 | 70.99 |
| 08/12/2026 21:19 | 100 | 70.99 |
| 08/12/2026 21:19 | 100 | 70.98 |
| 08/12/2026 21:19 | 100 | 70.96 |
| 08/12/2026 21:19 | 300 | 70.95 |
| 08/12/2026 21:19 | 200 | 70.96 |
| 08/12/2026 21:19 | 200 | 70.96 |
| 08/12/2026 21:19 | 100 | 70.96 |
| 08/12/2026 21:18 | 100 | 70.97 |
| 08/12/2026 21:18 | 200 | 70.95 |
| 08/12/2026 21:18 | 100 | 70.94 |
| 08/12/2026 21:18 | 400 | 70.94 |
| 08/12/2026 21:18 | 100 | 70.96 |
| 08/12/2026 21:18 | 200 | 70.96 |
| 08/12/2026 21:18 | 100 | 70.97 |
| 08/12/2026 21:18 | 100 | 70.97 |
| 08/12/2026 21:18 | 200 | 70.97 |
| 08/12/2026 21:18 | 100 | 70.95 |
| 08/12/2026 21:18 | 100 | 70.94 |
| 08/12/2026 21:18 | 100 | 70.93 |
| 08/12/2026 21:18 | 100 | 70.93 |
| 08/12/2026 21:18 | 100 | 70.93 |
| 08/12/2026 21:18 | 100 | 70.93 |
| 08/12/2026 21:18 | 100 | 70.915 |
| 08/12/2026 21:18 | 100 | 70.91 |
| 08/12/2026 21:18 | 100 | 70.91 |
| 08/12/2026 21:17 | 100 | 70.92 |
| 08/12/2026 21:17 | 200 | 70.92 |
| 08/12/2026 21:17 | 100 | 70.92 |
| 08/12/2026 21:17 | 100 | 70.92 |
| 08/12/2026 21:17 | 100 | 70.90 |
| 08/12/2026 21:17 | 2200 | 70.90 |
| 08/12/2026 21:17 | 3200 | 70.90 |
| 08/12/2026 21:17 | 1400 | 70.90 |
| 08/12/2026 21:17 | 3200 | 70.90 |
| 08/12/2026 21:16 | 100 | 70.88 |
| 08/12/2026 21:16 | 100 | 70.88 |
| 08/12/2026 21:16 | 25 | 70.90 |
| 08/12/2026 21:16 | 200 | 70.92 |
| 08/12/2026 21:16 | 100 | 70.92 |
| 08/12/2026 21:16 | 100 | 70.92 |
| 08/12/2026 21:16 | 100 | 70.92 |
| 08/12/2026 21:16 | 100 | 70.92 |
| 08/12/2026 21:16 | 400 | 70.92 |
| 08/12/2026 21:16 | 100 | 70.92 |
| 08/12/2026 21:16 | 100 | 70.92 |
| 08/12/2026 21:16 | 100 | 70.94 |
| 08/12/2026 21:16 | 100 | 70.94 |
| 08/12/2026 21:16 | 100 | 70.94 |
| 08/12/2026 21:16 | 100 | 70.95 |
| 08/12/2026 21:16 | 100 | 70.95 |
| 08/12/2026 21:16 | 100 | 70.95 |
| 08/12/2026 21:16 | 100 | 70.95 |
| 08/12/2026 21:16 | 100 | 70.95 |
| 08/12/2026 21:16 | 100 | 70.95 |
| 08/12/2026 21:16 | 6400 | 70.95 |
| 08/12/2026 21:16 | 4900 | 70.95 |
| 08/12/2026 21:16 | 100 | 70.97 |
| 08/12/2026 21:15 | 200 | 70.95 |
| 08/12/2026 21:15 | 100 | 70.96 |
| 08/12/2026 21:15 | 100 | 70.96 |
| 08/12/2026 21:15 | 10 | 70.98 |
| 08/12/2026 21:15 | 100 | 70.98 |
| 08/12/2026 21:15 | 100 | 70.98 |
| 08/12/2026 21:15 | 100 | 70.98 |
| 08/12/2026 21:15 | 300 | 70.98 |
| 08/12/2026 21:15 | 100 | 70.98 |
| 08/12/2026 21:15 | 100 | 70.98 |
| 08/12/2026 21:15 | 700 | 70.98 |
| 08/12/2026 21:15 | 100 | 70.99 |
| 08/12/2026 21:15 | 100 | 71.00 |
| 08/12/2026 21:14 | 100 | 71.00 |
| 08/12/2026 21:14 | 100 | 71.00 |
| 08/12/2026 21:14 | 100 | 70.99 |
| 08/12/2026 21:14 | 300 | 70.98 |
| 08/12/2026 21:14 | 100 | 70.98 |
| 08/12/2026 21:14 | 100 | 71.00 |
| 08/12/2026 21:14 | 100 | 70.99 |
| 08/12/2026 21:14 | 100 | 70.99 |
| 08/12/2026 21:14 | 100 | 70.99 |
| 08/12/2026 21:14 | 7700 | 70.99 |
| 08/12/2026 21:14 | 700 | 70.99 |
| 08/12/2026 21:14 | 200 | 70.99 |
| 08/12/2026 21:14 | 400 | 70.99 |
| 08/12/2026 21:14 | 100 | 70.99 |
| 08/12/2026 21:14 | 200 | 71.00 |
| 08/12/2026 21:14 | 300 | 71.00 |
| 08/12/2026 21:14 | 100 | 71.02 |
| 08/12/2026 21:14 | 100 | 71.00 |
| 08/12/2026 21:14 | 100 | 71.01 |
| 08/12/2026 21:14 | 100 | 71.01 |
| 08/12/2026 21:14 | 100 | 71.01 |
| 08/12/2026 21:14 | 100 | 71.01 |
| 08/12/2026 21:14 | 200 | 71.01 |
| 08/12/2026 21:14 | 12 | 71.02 |
| 08/12/2026 21:14 | 300 | 71.02 |
| 08/12/2026 21:14 | 200 | 71.02 |
| 08/12/2026 21:14 | 100 | 71.02 |
| 08/12/2026 21:14 | 200 | 71.02 |
| 08/12/2026 21:14 | 100 | 71.02 |
| 08/12/2026 21:13 | 100 | 71.03 |
| 08/12/2026 21:13 | 100 | 71.03 |
| 08/12/2026 21:13 | 100 | 71.03 |
| 08/12/2026 21:13 | 200 | 71.03 |
| 08/12/2026 21:13 | 100 | 71.03 |
| 08/12/2026 21:13 | 100 | 71.03 |
| 08/12/2026 21:13 | 100 | 71.03 |
| 08/12/2026 21:13 | 100 | 71.03 |
| 08/12/2026 21:12 | 100 | 71.00 |
| 08/12/2026 21:12 | 100 | 71.00 |
| 08/12/2026 21:12 | 100 | 71.00 |
| 08/12/2026 21:12 | 100 | 71.00 |
| 08/12/2026 21:12 | 100 | 71.02 |
| 08/12/2026 21:12 | 300 | 71.01 |
| 08/12/2026 21:12 | 100 | 71.01 |
| 08/12/2026 21:12 | 100 | 71.01 |
| 08/12/2026 21:11 | 100 | 71.02 |
| 08/12/2026 21:11 | 300 | 71.02 |
| 08/12/2026 21:10 | 100 | 71.00 |
| 08/12/2026 21:10 | 200 | 71.00 |
| 08/12/2026 21:09 | 100 | 71.02 |
| 08/12/2026 21:09 | 100 | 70.99 |
| 08/12/2026 21:08 | 200 | 70.99 |
| 08/12/2026 21:08 | 300 | 70.99 |
| 08/12/2026 21:08 | 100 | 71.00 |
| 08/12/2026 21:08 | 100 | 71.00 |
| 08/12/2026 21:08 | 100 | 70.99 |
| 08/12/2026 21:08 | 100 | 71.00 |
| 08/12/2026 21:08 | 200 | 71.00 |
| 08/12/2026 21:08 | 100 | 70.99 |
| 08/12/2026 21:08 | 100 | 70.99 |
| 08/12/2026 21:08 | 200 | 70.99 |
| 08/12/2026 21:08 | 100 | 70.99 |
| 08/12/2026 21:08 | 200 | 70.99 |
| 08/12/2026 21:08 | 100 | 71.00 |
| 08/12/2026 21:08 | 100 | 71.01 |
| 08/12/2026 21:08 | 100 | 71.01 |
| 08/12/2026 21:08 | 100 | 71.01 |
| 08/12/2026 21:08 | 100 | 71.01 |
| 08/12/2026 21:08 | 100 | 71.01 |
| 08/12/2026 21:08 | 100 | 71.01 |
| 08/12/2026 21:08 | 100 | 71.01 |
| 08/12/2026 21:07 | 100 | 71.01 |
| 08/12/2026 21:06 | 100 | 71.01 |
| 08/12/2026 21:06 | 200 | 71.03 |
| 08/12/2026 21:06 | 200 | 71.03 |
| 08/12/2026 21:06 | 100 | 71.02 |
| 08/12/2026 21:06 | 100 | 71.01 |
| 08/12/2026 21:06 | 100 | 71.01 |
| 08/12/2026 21:06 | 100 | 71.01 |
| 08/12/2026 21:06 | 100 | 71.01 |
| 08/12/2026 21:04 | 100 | 70.99 |
| 08/12/2026 21:04 | 100 | 70.97 |
| 08/12/2026 21:04 | 100 | 70.99 |
| 08/12/2026 21:04 | 300 | 70.98 |
| 08/12/2026 21:04 | 200 | 71.00 |
| 08/12/2026 21:04 | 200 | 71.00 |
| 08/12/2026 21:04 | 100 | 71.01 |
| 08/12/2026 21:04 | 200 | 71.01 |
| 08/12/2026 21:04 | 200 | 71.02 |
| 08/12/2026 21:04 | 100 | 71.02 |
| 08/12/2026 21:04 | 100 | 71.00 |
| 08/12/2026 21:04 | 400 | 71.00 |
| 08/12/2026 21:04 | 800 | 71.00 |
| 08/12/2026 21:04 | 1100 | 71.00 |
| 08/12/2026 21:04 | 50 | 71.00 |
| 08/12/2026 21:04 | 2 | 71.00 |
| 08/12/2026 21:04 | 12 | 71.00 |
| 08/12/2026 21:04 | 100 | 70.99 |
| 08/12/2026 21:04 | 200 | 71.01 |
| 08/12/2026 21:04 | 100 | 71.00 |
| 08/12/2026 21:04 | 100 | 71.00 |
| 08/12/2026 21:04 | 100 | 71.00 |
| 08/12/2026 21:04 | 100 | 71.01 |
| 08/12/2026 21:04 | 100 | 71.01 |
| 08/12/2026 21:04 | 100 | 71.02 |
| 08/12/2026 21:04 | 100 | 71.02 |
| 08/12/2026 21:03 | 100 | 71.03 |
| 08/12/2026 21:03 | 100 | 71.04 |
| 08/12/2026 21:03 | 100 | 71.04 |
| 08/12/2026 21:03 | 100 | 71.04 |
| 08/12/2026 21:03 | 100 | 71.04 |
| 08/12/2026 21:03 | 100 | 71.04 |
| 08/12/2026 21:02 | 100 | 71.05 |
| 08/12/2026 21:02 | 100 | 71.05 |
| 08/12/2026 21:01 | 100 | 71.05 |
| 08/12/2026 21:01 | 100 | 71.05 |
| 08/12/2026 21:01 | 100 | 71.05 |
| 08/12/2026 21:01 | 100 | 71.05 |
| 08/12/2026 21:01 | 300 | 71.05 |
| 08/12/2026 21:01 | 100 | 71.05 |
| 08/12/2026 21:01 | 100 | 71.04 |
| 08/12/2026 21:01 | 20 | 71.01 |
| 08/12/2026 21:01 | 60 | 71.05 |
| 08/12/2026 21:01 | 100 | 71.03 |
| 08/12/2026 21:01 | 100 | 71.04 |
| 08/12/2026 21:01 | 200 | 71.04 |
| 08/12/2026 21:01 | 100 | 71.04 |
| 08/12/2026 21:01 | 100 | 71.05 |
| 08/12/2026 21:01 | 100 | 71.05 |
| 08/12/2026 21:01 | 100 | 71.05 |
| 08/12/2026 21:01 | 100 | 71.05 |
| 08/12/2026 21:00 | 100 | 71.06 |
| 08/12/2026 21:00 | 100 | 71.06 |
| 08/12/2026 21:00 | 100 | 71.06 |
| 08/12/2026 21:00 | 200 | 71.06 |
| 08/12/2026 20:59 | 100 | 71.06 |
| 08/12/2026 20:59 | 100 | 71.05 |
| 08/12/2026 20:59 | 100 | 71.05 |
| 08/12/2026 20:59 | 100 | 71.05 |
| 08/12/2026 20:59 | 100 | 71.05 |
| 08/12/2026 20:59 | 100 | 71.05 |
| 08/12/2026 20:59 | 100 | 71.05 |
| 08/12/2026 20:59 | 100 | 71.05 |
| 08/12/2026 20:59 | 100 | 71.05 |
| 08/12/2026 20:59 | 100 | 71.05 |
| 08/12/2026 20:59 | 100 | 71.07 |
| 08/12/2026 20:59 | 100 | 71.07 |
| 08/12/2026 20:58 | 100 | 71.06 |
| 08/12/2026 20:58 | 97 | 71.03 |
| 08/12/2026 20:58 | 100 | 71.05 |
| 08/12/2026 20:57 | 100 | 71.03 |
| 08/12/2026 20:57 | 100 | 71.03 |
| 08/12/2026 20:57 | 100 | 71.03 |
| 08/12/2026 20:56 | 100 | 71.01 |
| 08/12/2026 20:56 | 4 | 71.04 |
| 08/12/2026 20:56 | 100 | 71.01 |
| 08/12/2026 20:56 | 100 | 71.01 |
| 08/12/2026 20:56 | 200 | 71.02 |
| 08/12/2026 20:56 | 100 | 71.02 |
| 08/12/2026 20:56 | 100 | 71.05 |
| 08/12/2026 20:56 | 100 | 71.05 |
| 08/12/2026 20:56 | 100 | 71.05 |
| 08/12/2026 20:56 | 36 | 71.05 |
| 08/12/2026 20:56 | 2 | 71.05 |
| 08/12/2026 20:56 | 100 | 71.03 |
| 08/12/2026 20:55 | 100 | 71.05 |
| 08/12/2026 20:55 | 100 | 71.07 |
| 08/12/2026 20:55 | 100 | 71.09 |
| 08/12/2026 20:55 | 100 | 71.09 |
| 08/12/2026 20:55 | 100 | 71.07 |
| 08/12/2026 20:55 | 100 | 71.07 |
| 08/12/2026 20:55 | 200 | 71.09 |
| 08/12/2026 20:55 | 100 | 71.09 |
| 08/12/2026 20:55 | 100 | 71.10 |
| 08/12/2026 20:55 | 50 | 71.14 |
| 08/12/2026 20:55 | 100 | 71.12 |
| 08/12/2026 20:55 | 100 | 71.12 |
| 08/12/2026 20:55 | 300 | 71.12 |
| 08/12/2026 20:54 | 100 | 71.12 |
| 08/12/2026 20:54 | 100 | 71.12 |
| 08/12/2026 20:54 | 100 | 71.12 |
| 08/12/2026 20:54 | 100 | 71.12 |
| 08/12/2026 20:54 | 100 | 71.11 |
| 08/12/2026 20:54 | 100 | 71.10 |
| 08/12/2026 20:53 | 100 | 71.11 |
| 08/12/2026 20:53 | 100 | 71.11 |
| 08/12/2026 20:53 | 100 | 71.13 |
| 08/12/2026 20:53 | 100 | 71.13 |
| 08/12/2026 20:53 | 300 | 71.13 |
| 08/12/2026 20:53 | 100 | 71.13 |
| 08/12/2026 20:53 | 100 | 71.14 |
| 08/12/2026 20:53 | 100 | 71.15 |
| 08/12/2026 20:53 | 100 | 71.15 |
| 08/12/2026 20:53 | 100 | 71.15 |
| 08/12/2026 20:53 | 100 | 71.15 |
| 08/12/2026 20:53 | 200 | 71.15 |
| 08/12/2026 20:53 | 100 | 71.15 |
| 08/12/2026 20:53 | 100 | 71.15 |
| 08/12/2026 20:53 | 100 | 71.15 |
| 08/12/2026 20:52 | 100 | 71.15 |
| 08/12/2026 20:52 | 100 | 71.15 |
| 08/12/2026 20:52 | 100 | 71.15 |
| 08/12/2026 20:52 | 200 | 71.15 |
| 08/12/2026 20:52 | 100 | 71.15 |
| 08/12/2026 20:52 | 100 | 71.15 |
| 08/12/2026 20:52 | 100 | 71.13 |
| 08/12/2026 20:52 | 300 | 71.13 |
| 08/12/2026 20:51 | 100 | 71.12 |
| 08/12/2026 20:50 | 100 | 71.12 |
| 08/12/2026 20:50 | 100 | 71.12 |
| 08/12/2026 20:49 | 100 | 71.14 |
| 08/12/2026 20:49 | 100 | 71.13 |
| 08/12/2026 20:49 | 100 | 71.14 |
| 08/12/2026 20:49 | 100 | 71.14 |
| 08/12/2026 20:49 | 100 | 71.15 |
| 08/12/2026 20:49 | 100 | 71.15 |
| 08/12/2026 20:49 | 100 | 71.15 |
| 08/12/2026 20:49 | 100 | 71.16 |
| 08/12/2026 20:48 | 100 | 71.16 |
| 08/12/2026 20:47 | 100 | 71.18 |
| 08/12/2026 20:47 | 100 | 71.18 |
| 08/12/2026 20:47 | 100 | 71.18 |
| 08/12/2026 20:47 | 100 | 71.16 |
| 08/12/2026 20:47 | 100 | 71.16 |
| 08/12/2026 20:47 | 100 | 71.16 |
| 08/12/2026 20:47 | 100 | 71.16 |
| 08/12/2026 20:47 | 100 | 71.16 |
| 08/12/2026 20:47 | 100 | 71.16 |
| 08/12/2026 20:47 | 100 | 71.16 |
| 08/12/2026 20:47 | 63 | 71.12 |
| 08/12/2026 20:47 | 100 | 71.15 |
| 08/12/2026 20:46 | 100 | 71.16 |
| 08/12/2026 20:46 | 100 | 71.17 |
| 08/12/2026 20:46 | 100 | 71.17 |
| 08/12/2026 20:46 | 100 | 71.17 |
| 08/12/2026 20:46 | 100 | 71.19 |
| 08/12/2026 20:46 | 100 | 71.18 |
| 08/12/2026 20:46 | 100 | 71.18 |
| 08/12/2026 20:45 | 100 | 71.19 |
| 08/12/2026 20:45 | 100 | 71.19 |
| 08/12/2026 20:45 | 100 | 71.21 |
| 08/12/2026 20:45 | 100 | 71.21 |
| 08/12/2026 20:45 | 100 | 71.22 |
| 08/12/2026 20:45 | 100 | 71.22 |
| 08/12/2026 20:45 | 100 | 71.24 |
| 08/12/2026 20:45 | 100 | 71.23 |
| 08/12/2026 20:45 | 100 | 71.23 |
| 08/12/2026 20:45 | 100 | 71.23 |
| 08/12/2026 20:45 | 100 | 71.23 |
| 08/12/2026 20:45 | 100 | 71.23 |
| 08/12/2026 20:45 | 100 | 71.23 |
| 08/12/2026 20:45 | 100 | 71.23 |
| 08/12/2026 20:45 | 100 | 71.24 |
| 08/12/2026 20:45 | 100 | 71.24 |
| 08/12/2026 20:45 | 400 | 71.24 |
| 08/12/2026 20:45 | 100 | 71.24 |
| 08/12/2026 20:45 | 100 | 71.24 |
| 08/12/2026 20:45 | 100 | 71.24 |
| 08/12/2026 20:45 | 100 | 71.24 |
| 08/12/2026 20:45 | 100 | 71.24 |
| 08/12/2026 20:45 | 100 | 71.24 |
| 08/12/2026 20:44 | 100 | 71.25 |
| 08/12/2026 20:44 | 400 | 71.25 |
| 08/12/2026 20:44 | 100 | 71.25 |
| 08/12/2026 20:44 | 100 | 71.25 |
| 08/12/2026 20:44 | 100 | 71.26 |
| 08/12/2026 20:42 | 100 | 71.24 |
| 08/12/2026 20:42 | 100 | 71.24 |
| 08/12/2026 20:42 | 100 | 71.24 |
| 08/12/2026 20:40 | 200 | 71.23 |
| 08/12/2026 20:40 | 100 | 71.23 |
| 08/12/2026 20:40 | 100 | 71.23 |
| 08/12/2026 20:40 | 100 | 71.23 |
| 08/12/2026 20:40 | 600 | 71.24 |
| 08/12/2026 20:40 | 100 | 71.24 |
| 08/12/2026 20:40 | 100 | 71.25 |
| 08/12/2026 20:40 | 100 | 71.24 |
| 08/12/2026 20:40 | 100 | 71.23 |
| 08/12/2026 20:40 | 100 | 71.23 |
| 08/12/2026 20:40 | 100 | 71.23 |
| 08/12/2026 20:40 | 100 | 71.23 |
| 08/12/2026 20:40 | 100 | 71.23 |
| 08/12/2026 20:38 | 100 | 71.23 |
| 08/12/2026 20:38 | 100 | 71.23 |
| 08/12/2026 20:38 | 100 | 71.23 |
| 08/12/2026 20:38 | 100 | 71.22 |
| 08/12/2026 20:37 | 100 | 71.21 |
| 08/12/2026 20:37 | 200 | 71.23 |
| 08/12/2026 20:37 | 400 | 71.24 |
| 08/12/2026 20:37 | 100 | 71.24 |
| 08/12/2026 20:37 | 200 | 71.23 |
| 08/12/2026 20:36 | 200 | 71.23 |
| 08/12/2026 20:36 | 100 | 71.22 |
| 08/12/2026 20:36 | 100 | 71.22 |
| 08/12/2026 20:36 | 100 | 71.22 |
| 08/12/2026 20:36 | 100 | 71.22 |
| 08/12/2026 20:36 | 100 | 71.22 |
| 08/12/2026 20:35 | 100 | 71.21 |
| 08/12/2026 20:35 | 100 | 71.20 |
| 08/12/2026 20:35 | 100 | 71.20 |
| 08/12/2026 20:35 | 100 | 71.19 |
| 08/12/2026 20:35 | 100 | 71.20 |
| 08/12/2026 20:35 | 300 | 71.20 |
| 08/12/2026 20:35 | 1100 | 71.20 |
| 08/12/2026 20:35 | 1500 | 71.20 |
| 08/12/2026 20:35 | 2400 | 71.20 |
| 08/12/2026 20:35 | 100 | 71.225 |
| 08/12/2026 20:35 | 100 | 71.20 |
| 08/12/2026 20:35 | 100 | 71.20 |
| 08/12/2026 20:35 | 900 | 71.20 |
| 08/12/2026 20:35 | 100 | 71.21 |
| 08/12/2026 20:35 | 100 | 71.21 |
| 08/12/2026 20:35 | 100 | 71.21 |
| 08/12/2026 20:35 | 100 | 71.21 |
| 08/12/2026 20:34 | 100 | 71.22 |
| 08/12/2026 20:34 | 100 | 71.20 |
| 08/12/2026 20:34 | 100 | 71.20 |
| 08/12/2026 20:34 | 38 | 71.18 |
| 08/12/2026 20:33 | 100 | 71.21 |
| 08/12/2026 20:33 | 100 | 71.20 |
| 08/12/2026 20:33 | 100 | 71.19 |
| 08/12/2026 20:33 | 100 | 71.19 |
| 08/12/2026 20:33 | 100 | 71.19 |
| 08/12/2026 20:32 | 100 | 71.20 |
| 08/12/2026 20:32 | 100 | 71.20 |
| 08/12/2026 20:32 | 100 | 71.20 |
| 08/12/2026 20:32 | 100 | 71.20 |
| 08/12/2026 20:32 | 100 | 71.21 |
| 08/12/2026 20:32 | 100 | 71.21 |
| 08/12/2026 20:32 | 100 | 71.21 |
| 08/12/2026 20:32 | 100 | 71.21 |
| 08/12/2026 20:32 | 100 | 71.21 |
| 08/12/2026 20:31 | 100 | 71.22 |
| 08/12/2026 20:30 | 100 | 71.22 |
| 08/12/2026 20:30 | 100 | 71.22 |
| 08/12/2026 20:30 | 100 | 71.22 |
| 08/12/2026 20:30 | 200 | 71.23 |
| 08/12/2026 20:30 | 100 | 71.23 |
| 08/12/2026 20:30 | 100 | 71.23 |
| 08/12/2026 20:30 | 100 | 71.23 |
| 08/12/2026 20:30 | 100 | 71.23 |
| 08/12/2026 20:30 | 200 | 71.23 |
| 08/12/2026 20:30 | 100 | 71.23 |
| 08/12/2026 20:30 | 100 | 71.23 |
| 08/12/2026 20:30 | 400 | 71.23 |
| 08/12/2026 20:30 | 200 | 71.23 |
| 08/12/2026 20:30 | 200 | 71.23 |
| 08/12/2026 20:29 | 100 | 71.24 |
| 08/12/2026 20:29 | 100 | 71.21 |
| 08/12/2026 20:29 | 100 | 71.21 |
| 08/12/2026 20:29 | 100 | 71.21 |
| 08/12/2026 20:29 | 100 | 71.21 |
| 08/12/2026 20:28 | 100 | 71.20 |
| 08/12/2026 20:27 | 80 | 71.19 |
| 08/12/2026 20:27 | 100 | 71.19 |
| 08/12/2026 20:26 | 100 | 71.20 |
| 08/12/2026 20:26 | 100 | 71.20 |
| 08/12/2026 20:25 | 100 | 71.18 |
| 08/12/2026 20:25 | 100 | 71.18 |
| 08/12/2026 20:25 | 100 | 71.18 |
| 08/12/2026 20:25 | 100 | 71.19 |
| 08/12/2026 20:25 | 400 | 71.19 |
| 08/12/2026 20:25 | 100 | 71.19 |
| 08/12/2026 20:25 | 100 | 71.19 |
| 08/12/2026 20:25 | 100 | 71.19 |
| 08/12/2026 20:25 | 100 | 71.19 |
| 08/12/2026 20:25 | 100 | 71.20 |
| 08/12/2026 20:25 | 100 | 71.20 |
| 08/12/2026 20:24 | 100 | 71.19 |
| 08/12/2026 20:24 | 100 | 71.15 |
| 08/12/2026 20:24 | 100 | 71.17 |
| 08/12/2026 20:24 | 100 | 71.17 |
| 08/12/2026 20:24 | 100 | 71.17 |
| 08/12/2026 20:24 | 100 | 71.16 |
| 08/12/2026 20:24 | 100 | 71.16 |
| 08/12/2026 20:24 | 100 | 71.16 |
| 08/12/2026 20:24 | 100 | 71.15 |
| 08/12/2026 20:24 | 100 | 71.15 |
| 08/12/2026 20:24 | 100 | 71.14 |
| 08/12/2026 20:24 | 100 | 71.14 |
| 08/12/2026 20:24 | 100 | 71.14 |
| 08/12/2026 20:24 | 100 | 71.14 |
| 08/12/2026 20:24 | 100 | 71.14 |
| 08/12/2026 20:24 | 100 | 71.14 |
| 08/12/2026 20:24 | 3000 | 71.14 |
| 08/12/2026 20:23 | 100 | 71.11 |
| 08/12/2026 20:23 | 100 | 71.12 |
| 08/12/2026 20:23 | 100 | 71.12 |
| 08/12/2026 20:23 | 100 | 71.12 |
| 08/12/2026 20:23 | 100 | 71.12 |
| 08/12/2026 20:23 | 100 | 71.14 |
| 08/12/2026 20:22 | 100 | 71.15 |
| 08/12/2026 20:22 | 100 | 71.15 |
| 08/12/2026 20:22 | 100 | 71.16 |
| 08/12/2026 20:22 | 100 | 71.16 |
| 08/12/2026 20:22 | 100 | 71.17 |
| 08/12/2026 20:22 | 600 | 71.17 |
| 08/12/2026 20:22 | 100 | 71.17 |
| 08/12/2026 20:22 | 100 | 71.185 |
| 08/12/2026 20:22 | 100 | 71.19 |
| 08/12/2026 20:22 | 100 | 71.20 |
| 08/12/2026 20:22 | 100 | 71.20 |
| 08/12/2026 20:22 | 100 | 71.20 |
| 08/12/2026 20:22 | 100 | 71.20 |
| 08/12/2026 20:22 | 100 | 71.20 |
| 08/12/2026 20:22 | 100 | 71.20 |
| 08/12/2026 20:20 | 100 | 71.21 |
| 08/12/2026 20:19 | 400 | 71.22 |
| 08/12/2026 20:19 | 700 | 71.22 |
| 08/12/2026 20:19 | 100 | 71.22 |
| 08/12/2026 20:19 | 100 | 71.20 |
| 08/12/2026 20:19 | 100 | 71.22 |
| 08/12/2026 20:19 | 100 | 71.22 |
| 08/12/2026 20:19 | 100 | 71.23 |
| 08/12/2026 20:19 | 100 | 71.23 |
| 08/12/2026 20:19 | 100 | 71.23 |
| 08/12/2026 20:19 | 100 | 71.23 |
| 08/12/2026 20:19 | 100 | 71.23 |
| 08/12/2026 20:19 | 100 | 71.23 |
| 08/12/2026 20:19 | 1 | 71.24 |
| 08/12/2026 20:19 | 100 | 71.24 |
| 08/12/2026 20:19 | 100 | 71.24 |
| 08/12/2026 20:19 | 100 | 71.24 |
| 08/12/2026 20:19 | 100 | 71.24 |
| 08/12/2026 20:19 | 100 | 71.24 |
| 08/12/2026 20:19 | 100 | 71.24 |
| 08/12/2026 20:19 | 100 | 71.24 |
| 08/12/2026 20:19 | 100 | 71.24 |
| 08/12/2026 20:19 | 100 | 71.24 |
| 08/12/2026 20:19 | 100 | 71.24 |
| 08/12/2026 20:18 | 100 | 71.25 |
| 08/12/2026 20:18 | 300 | 71.25 |
| 08/12/2026 20:18 | 100 | 71.25 |
| 08/12/2026 20:18 | 100 | 71.25 |
| 08/12/2026 20:18 | 100 | 71.26 |
| 08/12/2026 20:18 | 100 | 71.26 |
| 08/12/2026 20:18 | 100 | 71.25 |
| 08/12/2026 20:17 | 100 | 71.25 |
| 08/12/2026 20:17 | 100 | 71.25 |
| 08/12/2026 20:17 | 100 | 71.25 |
| 08/12/2026 20:17 | 100 | 71.25 |
| 08/12/2026 20:17 | 100 | 71.25 |
| 08/12/2026 20:17 | 100 | 71.25 |
| 08/12/2026 20:17 | 100 | 71.25 |
| 08/12/2026 20:17 | 100 | 71.25 |
| 08/12/2026 20:17 | 200 | 71.25 |
| 08/12/2026 20:17 | 600 | 71.25 |
| 08/12/2026 20:17 | 100 | 71.25 |
| 08/12/2026 20:17 | 100 | 71.25 |
| 08/12/2026 20:17 | 100 | 71.25 |
| 08/12/2026 20:17 | 100 | 71.25 |
| 08/12/2026 20:17 | 100 | 71.25 |
| 08/12/2026 20:17 | 100 | 71.25 |
| 08/12/2026 20:17 | 100 | 71.25 |
| 08/12/2026 20:17 | 100 | 71.25 |
| 08/12/2026 20:17 | 300 | 71.25 |
| 08/12/2026 20:17 | 100 | 71.25 |
| 08/12/2026 20:17 | 100 | 71.25 |
| 08/12/2026 20:16 | 200 | 71.26 |
| 08/12/2026 20:16 | 100 | 71.26 |
| 08/12/2026 20:16 | 300 | 71.255 |
| 08/12/2026 20:16 | 800 | 71.255 |
| 08/12/2026 20:16 | 100 | 71.26 |
| 08/12/2026 20:16 | 100 | 71.26 |
| 08/12/2026 20:16 | 100 | 71.26 |
| 08/12/2026 20:16 | 500 | 71.26 |
| 08/12/2026 20:16 | 300 | 71.255 |
| 08/12/2026 20:16 | 500 | 71.255 |
| 08/12/2026 20:16 | 800 | 71.255 |
| 08/12/2026 20:16 | 100 | 71.26 |
| 08/12/2026 20:16 | 300 | 71.255 |
| 08/12/2026 20:16 | 700 | 71.255 |
| 08/12/2026 20:15 | 800 | 71.26 |
| 08/12/2026 20:15 | 300 | 71.26 |
| 08/12/2026 20:14 | 700 | 71.26 |
| 08/12/2026 20:14 | 73 | 71.27 |
| 08/12/2026 20:14 | 200 | 71.26 |
| 08/12/2026 20:14 | 300 | 71.26 |
| 08/12/2026 20:14 | 200 | 71.27 |
| 08/12/2026 20:14 | 100 | 71.27 |
| 08/12/2026 20:14 | 1000 | 71.26 |
| 08/12/2026 20:13 | 900 | 71.26 |
| 08/12/2026 20:13 | 500 | 71.265 |
| 08/12/2026 20:13 | 800 | 71.265 |
| 08/12/2026 20:13 | 100 | 71.27 |
| 08/12/2026 20:13 | 100 | 71.27 |
| 08/12/2026 20:13 | 300 | 71.27 |
| 08/12/2026 20:13 | 100 | 71.27 |
| 08/12/2026 20:13 | 100 | 71.27 |
| 08/12/2026 20:13 | 800 | 71.26 |
| 08/12/2026 20:13 | 100 | 71.27 |
| 08/12/2026 20:12 | 200 | 71.25 |
| 08/12/2026 20:12 | 500 | 71.25 |
| 08/12/2026 20:12 | 200 | 71.25 |
| 08/12/2026 20:12 | 100 | 71.25 |
| 08/12/2026 20:12 | 100 | 71.25 |
| 08/12/2026 20:12 | 100 | 71.25 |
| 08/12/2026 20:12 | 100 | 71.25 |
| 08/12/2026 20:11 | 100 | 71.26 |
| 08/12/2026 20:11 | 100 | 71.26 |
| 08/12/2026 20:11 | 200 | 71.26 |
| 08/12/2026 20:11 | 200 | 71.25 |
| 08/12/2026 20:11 | 100 | 71.26 |
| 08/12/2026 20:11 | 100 | 71.26 |
| 08/12/2026 20:09 | 100 | 71.26 |
| 08/12/2026 20:09 | 100 | 71.25 |
| 08/12/2026 20:09 | 100 | 71.24 |
| 08/12/2026 20:09 | 100 | 71.24 |
| 08/12/2026 20:09 | 100 | 71.24 |
| 08/12/2026 20:09 | 300 | 71.23 |
| 08/12/2026 20:09 | 100 | 71.23 |
| 08/12/2026 20:09 | 100 | 71.23 |
| 08/12/2026 20:09 | 100 | 71.23 |
| 08/12/2026 20:08 | 200 | 71.22 |
| 08/12/2026 20:08 | 100 | 71.22 |
| 08/12/2026 20:08 | 100 | 71.22 |
| 08/12/2026 20:08 | 100 | 71.22 |
| 08/12/2026 20:08 | 100 | 71.23 |
| 08/12/2026 20:08 | 400 | 71.23 |
| 08/12/2026 20:08 | 100 | 71.23 |
| 08/12/2026 20:08 | 100 | 71.23 |
| 08/12/2026 20:08 | 100 | 71.23 |
| 08/12/2026 20:08 | 100 | 71.23 |
| 08/12/2026 20:08 | 100 | 71.23 |
| 08/12/2026 20:07 | 100 | 71.24 |
| 08/12/2026 20:07 | 100 | 71.24 |
| 08/12/2026 20:07 | 100 | 71.24 |
| 08/12/2026 20:07 | 100 | 71.24 |
| 08/12/2026 20:07 | 100 | 71.24 |
| 08/12/2026 20:07 | 1000 | 71.24 |
| 08/12/2026 20:07 | 100 | 71.24 |
| 08/12/2026 20:07 | 100 | 71.24 |
| 08/12/2026 20:07 | 100 | 71.245 |
| 08/12/2026 20:06 | 100 | 71.26 |
| 08/12/2026 20:06 | 100 | 71.25 |
| 08/12/2026 20:06 | 100 | 71.25 |
| 08/12/2026 20:06 | 100 | 71.25 |
| 08/12/2026 20:06 | 200 | 71.25 |
| 08/12/2026 20:02 | 100 | 71.24 |
| 08/12/2026 20:02 | 300 | 71.24 |
| 08/12/2026 20:02 | 100 | 71.24 |
| 08/12/2026 20:02 | 2 | 71.24 |
| 08/12/2026 20:01 | 100 | 71.23 |
| 08/12/2026 20:01 | 100 | 71.23 |
| 08/12/2026 20:01 | 100 | 71.23 |
| 08/12/2026 20:01 | 100 | 71.23 |
| 08/12/2026 20:01 | 100 | 71.23 |
| 08/12/2026 20:01 | 100 | 71.23 |
| 08/12/2026 20:01 | 100 | 71.24 |
| 08/12/2026 20:01 | 200 | 71.24 |
| 08/12/2026 20:01 | 200 | 71.24 |
| 08/12/2026 20:01 | 200 | 71.24 |
| 08/12/2026 20:01 | 100 | 71.24 |
| 08/12/2026 20:01 | 100 | 71.24 |
| 08/12/2026 20:01 | 400 | 71.24 |
| 08/12/2026 20:01 | 100 | 71.25 |
| 08/12/2026 20:01 | 400 | 71.25 |
| 08/12/2026 20:01 | 100 | 71.26 |
| 08/12/2026 20:00 | 100 | 71.25 |
| 08/12/2026 20:00 | 100 | 71.25 |
| 08/12/2026 20:00 | 100 | 71.25 |
| 08/12/2026 19:59 | 100 | 71.25 |
| 08/12/2026 19:59 | 100 | 71.25 |
| 08/12/2026 19:59 | 22 | 71.27 |
| 08/12/2026 19:58 | 100 | 71.25 |
| 08/12/2026 19:58 | 100 | 71.25 |
| 08/12/2026 19:57 | 100 | 71.245 |
| 08/12/2026 19:57 | 100 | 71.23 |
| 08/12/2026 19:57 | 100 | 71.23 |
| 08/12/2026 19:57 | 600 | 71.25 |
| 08/12/2026 19:57 | 100 | 71.25 |
| 08/12/2026 19:57 | 500 | 71.25 |
| 08/12/2026 19:57 | 4 | 71.25 |
| 08/12/2026 19:57 | 100 | 71.25 |
| 08/12/2026 19:57 | 100 | 71.25 |
| 08/12/2026 19:56 | 100 | 71.25 |
| 08/12/2026 19:56 | 100 | 71.25 |
| 08/12/2026 19:56 | 100 | 71.24 |
| 08/12/2026 19:56 | 200 | 71.24 |
| 08/12/2026 19:56 | 100 | 71.24 |
| 08/12/2026 19:56 | 100 | 71.24 |
| 08/12/2026 19:56 | 100 | 71.24 |
| 08/12/2026 19:56 | 100 | 71.24 |
| 08/12/2026 19:55 | 100 | 71.26 |
| 08/12/2026 19:55 | 100 | 71.25 |
| 08/12/2026 19:55 | 200 | 71.25 |
| 08/12/2026 19:55 | 100 | 71.25 |
| 08/12/2026 19:55 | 300 | 71.25 |
| 08/12/2026 19:55 | 8600 | 71.25 |
| 08/12/2026 19:55 | 100 | 71.25 |
| 08/12/2026 19:55 | 100 | 71.25 |
| 08/12/2026 19:55 | 400 | 71.25 |
| 08/12/2026 19:55 | 800 | 71.25 |
| 08/12/2026 19:55 | 100 | 71.25 |
| 08/12/2026 19:55 | 500 | 71.25 |
| 08/12/2026 19:55 | 200 | 71.24 |
| 08/12/2026 19:55 | 100 | 71.22 |
| 08/12/2026 19:55 | 100 | 71.19 |
| 08/12/2026 19:55 | 100 | 71.20 |
| 08/12/2026 19:55 | 100 | 71.20 |
| 08/12/2026 19:55 | 900 | 71.20 |
| 08/12/2026 19:55 | 2700 | 71.20 |
| 08/12/2026 19:55 | 100 | 71.20 |
| 08/12/2026 19:55 | 100 | 71.20 |
| 08/12/2026 19:55 | 400 | 71.20 |
| 08/12/2026 19:55 | 100 | 71.20 |
| 08/12/2026 19:55 | 100 | 71.20 |
| 08/12/2026 19:55 | 100 | 71.20 |
| 08/12/2026 19:55 | 100 | 71.20 |
| 08/12/2026 19:55 | 100 | 71.20 |
| 08/12/2026 19:55 | 100 | 71.20 |
| 08/12/2026 19:54 | 100 | 71.21 |
| 08/12/2026 19:53 | 200 | 71.21 |
| 08/12/2026 19:53 | 200 | 71.21 |
| 08/12/2026 19:53 | 100 | 71.215 |
| 08/12/2026 19:53 | 100 | 71.22 |
| 08/12/2026 19:53 | 300 | 71.21 |
| 08/12/2026 19:53 | 100 | 71.19 |
| 08/12/2026 19:53 | 100 | 71.19 |
| 08/12/2026 19:53 | 500 | 71.19 |
| 08/12/2026 19:53 | 100 | 71.17 |
| 08/12/2026 19:53 | 100 | 71.17 |
| 08/12/2026 19:53 | 100 | 71.17 |
| 08/12/2026 19:53 | 9 | 71.16 |
| 08/12/2026 19:53 | 100 | 71.16 |
| 08/12/2026 19:53 | 100 | 71.16 |
| 08/12/2026 19:53 | 300 | 71.16 |
| 08/12/2026 19:53 | 100 | 71.16 |
| 08/12/2026 19:53 | 100 | 71.16 |
| 08/12/2026 19:53 | 100 | 71.16 |
| 08/12/2026 19:53 | 100 | 71.16 |
| 08/12/2026 19:53 | 100 | 71.15 |
| 08/12/2026 19:50 | 100 | 71.15 |
| 08/12/2026 19:50 | 100 | 71.15 |
| 08/12/2026 19:50 | 100 | 71.15 |
| 08/12/2026 19:50 | 100 | 71.15 |
| 08/12/2026 19:50 | 100 | 71.15 |
| 08/12/2026 19:50 | 100 | 71.16 |
| 08/12/2026 19:49 | 200 | 71.15 |
| 08/12/2026 19:48 | 100 | 71.15 |
| 08/12/2026 19:48 | 800 | 71.15 |
| 08/12/2026 19:48 | 100 | 71.15 |
| 08/12/2026 19:48 | 100 | 71.15 |
| 08/12/2026 19:48 | 100 | 71.14 |
| 08/12/2026 19:48 | 100 | 71.14 |
| 08/12/2026 19:48 | 100 | 71.14 |
| 08/12/2026 19:48 | 100 | 71.14 |
| 08/12/2026 19:48 | 100 | 71.13 |
| 08/12/2026 19:48 | 100 | 71.13 |
| 08/12/2026 19:47 | 100 | 71.12 |
| 08/12/2026 19:47 | 100 | 71.12 |
| 08/12/2026 19:47 | 100 | 71.12 |
| 08/12/2026 19:47 | 100 | 71.11 |
| 08/12/2026 19:47 | 100 | 71.11 |
| 08/12/2026 19:47 | 100 | 71.11 |
| 08/12/2026 19:47 | 200 | 71.10 |
| 08/12/2026 19:47 | 100 | 71.10 |
| 08/12/2026 19:45 | 100 | 71.10 |
| 08/12/2026 19:45 | 100 | 71.10 |
| 08/12/2026 19:44 | 200 | 71.09 |
| 08/12/2026 19:44 | 100 | 71.09 |
| 08/12/2026 19:44 | 100 | 71.09 |
| 08/12/2026 19:44 | 100 | 71.09 |
| 08/12/2026 19:43 | 100 | 71.09 |
| 08/12/2026 19:43 | 100 | 71.09 |
| 08/12/2026 19:43 | 100 | 71.09 |
| 08/12/2026 19:43 | 100 | 71.09 |
| 08/12/2026 19:43 | 100 | 71.09 |
| 08/12/2026 19:43 | 100 | 71.09 |
| 08/12/2026 19:43 | 40 | 71.10 |
| 08/12/2026 19:43 | 100 | 71.10 |
| 08/12/2026 19:43 | 100 | 71.10 |
| 08/12/2026 19:43 | 100 | 71.11 |
| 08/12/2026 19:43 | 100 | 71.11 |
| 08/12/2026 19:43 | 100 | 71.11 |
| 08/12/2026 19:43 | 200 | 71.13 |
| 08/12/2026 19:43 | 100 | 71.13 |
| 08/12/2026 19:43 | 100 | 71.12 |
| 08/12/2026 19:43 | 10 | 71.13 |
| 08/12/2026 19:42 | 100 | 71.13 |
| 08/12/2026 19:42 | 100 | 71.13 |
| 08/12/2026 19:42 | 100 | 71.14 |
| 08/12/2026 19:42 | 100 | 71.13 |
| 08/12/2026 19:42 | 100 | 71.13 |
| 08/12/2026 19:42 | 100 | 71.14 |
| 08/12/2026 19:42 | 200 | 71.13 |
| 08/12/2026 19:42 | 200 | 71.13 |
| 08/12/2026 19:42 | 100 | 71.13 |
| 08/12/2026 19:42 | 100 | 71.13 |
| 08/12/2026 19:42 | 100 | 71.13 |
| 08/12/2026 19:42 | 100 | 71.13 |
| 08/12/2026 19:42 | 100 | 71.13 |
| 08/12/2026 19:42 | 100 | 71.13 |
| 08/12/2026 19:42 | 100 | 71.13 |
| 08/12/2026 19:42 | 100 | 71.13 |
| 08/12/2026 19:42 | 100 | 71.13 |
| 08/12/2026 19:42 | 100 | 71.13 |
| 08/12/2026 19:42 | 300 | 71.13 |
| 08/12/2026 19:42 | 100 | 71.14 |
| 08/12/2026 19:42 | 400 | 71.14 |
| 08/12/2026 19:42 | 100 | 71.14 |
| 08/12/2026 19:42 | 100 | 71.14 |
| 08/12/2026 19:42 | 100 | 71.15 |
| 08/12/2026 19:42 | 100 | 71.15 |
| 08/12/2026 19:42 | 600 | 71.15 |
| 08/12/2026 19:42 | 200 | 71.15 |
| 08/12/2026 19:42 | 100 | 71.16 |
| 08/12/2026 19:42 | 100 | 71.16 |
| 08/12/2026 19:40 | 100 | 71.14 |
| 08/12/2026 19:40 | 800 | 71.15 |
| 08/12/2026 19:40 | 300 | 71.15 |
| 08/12/2026 19:40 | 200 | 71.15 |
| 08/12/2026 19:39 | 100 | 71.15 |
| 08/12/2026 19:39 | 100 | 71.15 |
| 08/12/2026 19:39 | 100 | 71.15 |
| 08/12/2026 19:39 | 100 | 71.15 |
| 08/12/2026 19:39 | 200 | 71.15 |
| 08/12/2026 19:39 | 100 | 71.14 |
| 08/12/2026 19:39 | 300 | 71.14 |
| 08/12/2026 19:39 | 100 | 71.14 |
| 08/12/2026 19:39 | 100 | 71.14 |
| 08/12/2026 19:39 | 100 | 71.14 |
| 08/12/2026 19:38 | 200 | 71.15 |
| 08/12/2026 19:38 | 100 | 71.15 |
| 08/12/2026 19:38 | 200 | 71.15 |
| 08/12/2026 19:38 | 100 | 71.16 |
| 08/12/2026 19:38 | 100 | 71.16 |
| 08/12/2026 19:37 | 200 | 71.15 |
| 08/12/2026 19:36 | 300 | 71.14 |
| 08/12/2026 19:36 | 100 | 71.15 |
| 08/12/2026 19:36 | 100 | 71.15 |
| 08/12/2026 19:36 | 100 | 71.15 |
| 08/12/2026 19:35 | 100 | 71.15 |
| 08/12/2026 19:35 | 100 | 71.15 |
| 08/12/2026 19:34 | 100 | 71.15 |
| 08/12/2026 19:34 | 100 | 71.14 |
| 08/12/2026 19:33 | 100 | 71.14 |
| 08/12/2026 19:31 | 100 | 71.15 |
| 08/12/2026 19:31 | 100 | 71.15 |
| 08/12/2026 19:29 | 22 | 71.16 |
| 08/12/2026 19:29 | 100 | 71.15 |
| 08/12/2026 19:29 | 100 | 71.14 |
| 08/12/2026 19:29 | 400 | 71.14 |
| 08/12/2026 19:29 | 100 | 71.14 |
| 08/12/2026 19:29 | 100 | 71.14 |
| 08/12/2026 19:29 | 100 | 71.14 |
| 08/12/2026 19:29 | 100 | 71.14 |
| 08/12/2026 19:29 | 100 | 71.14 |
| 08/12/2026 19:29 | 100 | 71.15 |
| 08/12/2026 19:29 | 100 | 71.15 |
| 08/12/2026 19:29 | 100 | 71.15 |
| 08/12/2026 19:28 | 100 | 71.15 |
| 08/12/2026 19:28 | 100 | 71.16 |
| 08/12/2026 19:28 | 100 | 71.16 |
| 08/12/2026 19:28 | 100 | 71.16 |
| 08/12/2026 19:28 | 100 | 71.16 |
| 08/12/2026 19:28 | 200 | 71.16 |
| 08/12/2026 19:28 | 100 | 71.16 |
| 08/12/2026 19:28 | 100 | 71.16 |
| 08/12/2026 19:28 | 100 | 71.16 |
| 08/12/2026 19:28 | 100 | 71.16 |
| 08/12/2026 19:28 | 200 | 71.15 |
| 08/12/2026 19:28 | 100 | 71.15 |
| 08/12/2026 19:28 | 100 | 71.15 |
| 08/12/2026 19:28 | 100 | 71.16 |
| 08/12/2026 19:28 | 100 | 71.16 |
| 08/12/2026 19:28 | 100 | 71.16 |
| 08/12/2026 19:28 | 100 | 71.16 |
| 08/12/2026 19:28 | 100 | 71.16 |
| 08/12/2026 19:28 | 100 | 71.16 |
| 08/12/2026 19:25 | 100 | 71.16 |
| 08/12/2026 19:24 | 100 | 71.18 |
| 08/12/2026 19:24 | 100 | 71.18 |
| 08/12/2026 19:24 | 100 | 71.18 |
| 08/12/2026 19:24 | 100 | 71.17 |
| 08/12/2026 19:24 | 100 | 71.18 |
| 08/12/2026 19:24 | 100 | 71.17 |
| 08/12/2026 19:24 | 100 | 71.18 |
| 08/12/2026 19:24 | 100 | 71.17 |
| 08/12/2026 19:24 | 100 | 71.17 |
| 08/12/2026 19:23 | 100 | 71.17 |
| 08/12/2026 19:23 | 100 | 71.16 |
| 08/12/2026 19:23 | 100 | 71.17 |
| 08/12/2026 19:23 | 100 | 71.17 |
| 08/12/2026 19:23 | 100 | 71.17 |
| 08/12/2026 19:23 | 100 | 71.17 |
| 08/12/2026 19:23 | 100 | 71.16 |
| 08/12/2026 19:23 | 100 | 71.155 |
| 08/12/2026 19:23 | 100 | 71.17 |
| 08/12/2026 19:23 | 100 | 71.17 |
| 08/12/2026 19:22 | 100 | 71.16 |
| 08/12/2026 19:22 | 100 | 71.16 |
| 08/12/2026 19:22 | 100 | 71.17 |
| 08/12/2026 19:21 | 100 | 71.17 |
| 08/12/2026 19:21 | 100 | 71.17 |
| 08/12/2026 19:21 | 100 | 71.18 |
| 08/12/2026 19:21 | 100 | 71.16 |
| 08/12/2026 19:21 | 100 | 71.16 |
| 08/12/2026 19:21 | 100 | 71.16 |
| 08/12/2026 19:21 | 100 | 71.14 |
| 08/12/2026 19:21 | 100 | 71.15 |
| 08/12/2026 19:21 | 100 | 71.16 |
| 08/12/2026 19:21 | 100 | 71.17 |
| 08/12/2026 19:21 | 100 | 71.17 |
| 08/12/2026 19:21 | 100 | 71.18 |
| 08/12/2026 19:21 | 100 | 71.18 |
| 08/12/2026 19:21 | 100 | 71.18 |
| 08/12/2026 19:21 | 100 | 71.185 |
| 08/12/2026 19:21 | 100 | 71.19 |
| 08/12/2026 19:21 | 100 | 71.19 |
| 08/12/2026 19:21 | 100 | 71.19 |
| 08/12/2026 19:21 | 100 | 71.19 |
| 08/12/2026 19:21 | 9 | 71.20 |
| 08/12/2026 19:21 | 100 | 71.205 |
| 08/12/2026 19:21 | 100 | 71.20 |
| 08/12/2026 19:21 | 100 | 71.20 |
| 08/12/2026 19:21 | 100 | 71.20 |
| 08/12/2026 19:21 | 100 | 71.20 |
| 08/12/2026 19:20 | 100 | 71.205 |
| 08/12/2026 19:20 | 100 | 71.205 |
| 08/12/2026 19:20 | 300 | 71.21 |
| 08/12/2026 19:19 | 100 | 71.20 |
| 08/12/2026 19:19 | 100 | 71.21 |
| 08/12/2026 19:19 | 100 | 71.21 |
| 08/12/2026 19:19 | 200 | 71.205 |
| 08/12/2026 19:18 | 100 | 71.21 |
| 08/12/2026 19:18 | 100 | 71.21 |
| 08/12/2026 19:18 | 100 | 71.19 |
| 08/12/2026 19:18 | 100 | 71.19 |
| 08/12/2026 19:18 | 100 | 71.19 |
| 08/12/2026 19:18 | 100 | 71.19 |
| 08/12/2026 19:18 | 100 | 71.19 |
| 08/12/2026 19:17 | 100 | 71.18 |
| 08/12/2026 19:17 | 100 | 71.18 |
| 08/12/2026 19:17 | 100 | 71.18 |
| 08/12/2026 19:15 | 200 | 71.17 |
| 08/12/2026 19:15 | 100 | 71.17 |
| 08/12/2026 19:15 | 100 | 71.14 |
| 08/12/2026 19:15 | 100 | 71.15 |
| 08/12/2026 19:15 | 100 | 71.14 |
| 08/12/2026 19:15 | 100 | 71.14 |
| 08/12/2026 19:15 | 100 | 71.14 |
| 08/12/2026 19:15 | 100 | 71.15 |
| 08/12/2026 19:15 | 100 | 71.14 |
| 08/12/2026 19:15 | 100 | 71.14 |
| 08/12/2026 19:15 | 100 | 71.14 |
| 08/12/2026 19:15 | 100 | 71.14 |
| 08/12/2026 19:15 | 200 | 71.13 |
| 08/12/2026 19:15 | 100 | 71.13 |
| 08/12/2026 19:15 | 2000 | 71.13 |
| 08/12/2026 19:15 | 100 | 71.12 |
| 08/12/2026 19:15 | 100 | 71.12 |
| 08/12/2026 19:15 | 100 | 71.13 |
| 08/12/2026 19:14 | 100 | 71.12 |
| 08/12/2026 19:14 | 100 | 71.115 |
| 08/12/2026 19:14 | 200 | 71.12 |
| 08/12/2026 19:14 | 100 | 71.12 |
| 08/12/2026 19:14 | 100 | 71.12 |
| 08/12/2026 19:14 | 100 | 71.13 |
| 08/12/2026 19:13 | 100 | 71.13 |
| 08/12/2026 19:13 | 100 | 71.13 |
| 08/12/2026 19:12 | 100 | 71.13 |
| 08/12/2026 19:12 | 100 | 71.13 |
| 08/12/2026 19:12 | 100 | 71.13 |
| 08/12/2026 19:12 | 70 | 71.16 |
| 08/12/2026 19:11 | 57 | 71.12 |
| 08/12/2026 19:11 | 100 | 71.12 |
| 08/12/2026 19:11 | 100 | 71.13 |
| 08/12/2026 19:11 | 100 | 71.13 |
| 08/12/2026 19:11 | 100 | 71.14 |
| 08/12/2026 19:10 | 100 | 71.16 |
| 08/12/2026 19:10 | 10 | 71.14 |
| 08/12/2026 19:10 | 200 | 71.16 |
| 08/12/2026 19:10 | 100 | 71.16 |
| 08/12/2026 19:10 | 100 | 71.15 |
| 08/12/2026 19:10 | 400 | 71.15 |
| 08/12/2026 19:10 | 100 | 71.15 |
| 08/12/2026 19:10 | 100 | 71.15 |
| 08/12/2026 19:10 | 100 | 71.15 |
| 08/12/2026 19:10 | 100 | 71.15 |
| 08/12/2026 19:10 | 300 | 71.15 |
| 08/12/2026 19:10 | 100 | 71.14 |
| 08/12/2026 19:10 | 100 | 71.145 |
| 08/12/2026 19:10 | 100 | 71.15 |
| 08/12/2026 19:10 | 100 | 71.15 |
| 08/12/2026 19:10 | 100 | 71.165 |
| 08/12/2026 19:10 | 200 | 71.18 |
| 08/12/2026 19:10 | 3 | 71.19 |
| 08/12/2026 19:10 | 100 | 71.18 |
| 08/12/2026 19:10 | 100 | 71.18 |
| 08/12/2026 19:10 | 100 | 71.18 |
| 08/12/2026 19:10 | 100 | 71.18 |
| 08/12/2026 19:10 | 100 | 71.18 |
| 08/12/2026 19:10 | 100 | 71.18 |
| 08/12/2026 19:10 | 100 | 71.19 |
| 08/12/2026 19:10 | 300 | 71.19 |
| 08/12/2026 19:10 | 100 | 71.19 |
| 08/12/2026 19:10 | 100 | 71.19 |
| 08/12/2026 19:10 | 100 | 71.19 |
| 08/12/2026 19:10 | 100 | 71.19 |
| 08/12/2026 19:10 | 100 | 71.19 |
| 08/12/2026 19:10 | 200 | 71.195 |
| 08/12/2026 19:09 | 100 | 71.21 |
| 08/12/2026 19:09 | 600 | 71.20 |
| 08/12/2026 19:09 | 200 | 71.20 |
| 08/12/2026 19:09 | 100 | 71.20 |
| 08/12/2026 19:09 | 100 | 71.19 |
| 08/12/2026 19:08 | 100 | 71.205 |
| 08/12/2026 19:08 | 100 | 71.20 |
| 08/12/2026 19:08 | 100 | 71.205 |
| 08/12/2026 19:07 | 100 | 71.205 |
| 08/12/2026 19:06 | 400 | 71.21 |
| 08/12/2026 19:06 | 100 | 71.21 |
| 08/12/2026 19:06 | 100 | 71.21 |
| 08/12/2026 19:06 | 100 | 71.20 |
| 08/12/2026 19:06 | 100 | 71.19 |
| 08/12/2026 19:06 | 100 | 71.19 |
| 08/12/2026 19:06 | 100 | 71.19 |
| 08/12/2026 19:06 | 100 | 71.20 |
| 08/12/2026 19:06 | 100 | 71.20 |
| 08/12/2026 19:06 | 100 | 71.20 |
| 08/12/2026 19:06 | 200 | 71.20 |
| 08/12/2026 19:06 | 100 | 71.20 |
| 08/12/2026 19:06 | 100 | 71.20 |
| 08/12/2026 19:06 | 100 | 71.20 |
| 08/12/2026 19:06 | 100 | 71.20 |
| 08/12/2026 19:06 | 100 | 71.20 |
| 08/12/2026 19:06 | 100 | 71.20 |
| 08/12/2026 19:06 | 100 | 71.21 |
| 08/12/2026 19:06 | 200 | 71.20 |
| 08/12/2026 19:06 | 100 | 71.22 |
| 08/12/2026 19:06 | 100 | 71.21 |
| 08/12/2026 19:06 | 100 | 71.21 |
| 08/12/2026 19:06 | 100 | 71.22 |
| 08/12/2026 19:06 | 100 | 71.22 |
| 08/12/2026 19:06 | 2 | 71.24 |
| 08/12/2026 19:05 | 100 | 71.21 |
| 08/12/2026 19:05 | 200 | 71.20 |
| 08/12/2026 19:05 | 100 | 71.21 |
| 08/12/2026 19:05 | 100 | 71.21 |
| 08/12/2026 19:05 | 100 | 71.20 |
| 08/12/2026 19:05 | 100 | 71.18 |
| 08/12/2026 19:05 | 100 | 71.17 |
| 08/12/2026 19:04 | 100 | 71.16 |
| 08/12/2026 19:04 | 100 | 71.16 |
| 08/12/2026 19:04 | 100 | 71.14 |
| 08/12/2026 19:04 | 100 | 71.13 |
| 08/12/2026 19:02 | 100 | 71.14 |
| 08/12/2026 19:02 | 100 | 71.14 |
| 08/12/2026 19:02 | 100 | 71.14 |
| 08/12/2026 19:02 | 100 | 71.12 |
| 08/12/2026 19:02 | 100 | 71.12 |
| 08/12/2026 19:02 | 100 | 71.11 |
| 08/12/2026 19:01 | 100 | 71.11 |
| 08/12/2026 19:01 | 100 | 71.10 |
| 08/12/2026 18:57 | 100 | 71.07 |
| 08/12/2026 18:56 | 70 | 71.05 |
| 08/12/2026 18:56 | 100 | 71.04 |
| 08/12/2026 18:56 | 300 | 71.04 |
| 08/12/2026 18:55 | 100 | 71.04 |
| 08/12/2026 18:54 | 100 | 71.05 |
| 08/12/2026 18:54 | 100 | 71.05 |
| 08/12/2026 18:54 | 100 | 71.05 |
| 08/12/2026 18:54 | 100 | 71.035 |
| 08/12/2026 18:53 | 100 | 71.04 |
| 08/12/2026 18:52 | 100 | 71.02 |
| 08/12/2026 18:52 | 100 | 71.03 |
| 08/12/2026 18:52 | 100 | 71.03 |
| 08/12/2026 18:50 | 100 | 71.01 |
| 08/12/2026 18:50 | 100 | 71.005 |
| 08/12/2026 18:49 | 100 | 71.01 |
| 08/12/2026 18:48 | 100 | 71.01 |
| 08/12/2026 18:48 | 100 | 71.01 |
| 08/12/2026 18:48 | 100 | 71.01 |
| 08/12/2026 18:47 | 100 | 71.02 |
| 08/12/2026 18:47 | 100 | 71.02 |
| 08/12/2026 18:47 | 100 | 71.01 |
| 08/12/2026 18:47 | 100 | 71.01 |
| 08/12/2026 18:47 | 100 | 71.01 |
| 08/12/2026 18:47 | 100 | 71.01 |
| 08/12/2026 18:46 | 300 | 71.00 |
| 08/12/2026 18:46 | 100 | 71.01 |
| 08/12/2026 18:46 | 200 | 71.02 |
| 08/12/2026 18:46 | 100 | 71.02 |
| 08/12/2026 18:46 | 100 | 71.02 |
| 08/12/2026 18:46 | 100 | 71.02 |
| 08/12/2026 18:46 | 100 | 71.02 |
| 08/12/2026 18:46 | 100 | 71.02 |
| 08/12/2026 18:46 | 100 | 71.02 |
| 08/12/2026 18:46 | 100 | 71.02 |
| 08/12/2026 18:46 | 100 | 71.02 |
| 08/12/2026 18:46 | 100 | 71.02 |
| 08/12/2026 18:46 | 100 | 71.03 |
| 08/12/2026 18:46 | 100 | 71.03 |
| 08/12/2026 18:46 | 100 | 71.03 |
| 08/12/2026 18:45 | 200 | 71.05 |
| 08/12/2026 18:45 | 100 | 71.05 |
| 08/12/2026 18:45 | 200 | 71.04 |
| 08/12/2026 18:45 | 100 | 71.03 |
| 08/12/2026 18:45 | 100 | 71.04 |
| 08/12/2026 18:45 | 100 | 71.03 |
| 08/12/2026 18:44 | 77 | 71.05 |
| 08/12/2026 18:44 | 100 | 71.05 |
| 08/12/2026 18:43 | 100 | 71.02 |
| 08/12/2026 18:43 | 100 | 71.03 |
| 08/12/2026 18:43 | 100 | 71.03 |
| 08/12/2026 18:43 | 100 | 71.03 |
| 08/12/2026 18:42 | 100 | 71.03 |
| 08/12/2026 18:42 | 100 | 71.03 |
| 08/12/2026 18:42 | 100 | 71.03 |
| 08/12/2026 18:42 | 100 | 71.03 |
| 08/12/2026 18:42 | 100 | 71.03 |
| 08/12/2026 18:42 | 100 | 71.03 |
| 08/12/2026 18:41 | 100 | 71.02 |
| 08/12/2026 18:41 | 100 | 71.01 |
| 08/12/2026 18:41 | 100 | 71.00 |
| 08/12/2026 18:41 | 100 | 71.00 |
| 08/12/2026 18:41 | 200 | 71.00 |
| 08/12/2026 18:41 | 100 | 71.00 |
| 08/12/2026 18:41 | 100 | 71.00 |
| 08/12/2026 18:41 | 100 | 70.99 |
| 08/12/2026 18:41 | 100 | 70.99 |
| 08/12/2026 18:41 | 100 | 70.99 |
| 08/12/2026 18:41 | 100 | 70.99 |
| 08/12/2026 18:41 | 100 | 71.00 |
| 08/12/2026 18:41 | 200 | 71.00 |
| 08/12/2026 18:41 | 100 | 71.00 |
| 08/12/2026 18:41 | 100 | 71.00 |
| 08/12/2026 18:41 | 100 | 71.00 |
| 08/12/2026 18:41 | 100 | 71.01 |
| 08/12/2026 18:41 | 100 | 71.01 |
| 08/12/2026 18:41 | 100 | 71.01 |
| 08/12/2026 18:41 | 100 | 71.01 |
| 08/12/2026 18:41 | 100 | 71.01 |
| 08/12/2026 18:41 | 400 | 71.01 |
| 08/12/2026 18:40 | 100 | 71.02 |
| 08/12/2026 18:39 | 300 | 71.03 |
| 08/12/2026 18:39 | 100 | 71.03 |
| 08/12/2026 18:39 | 100 | 71.04 |
| 08/12/2026 18:39 | 100 | 71.02 |
| 08/12/2026 18:39 | 100 | 71.02 |
| 08/12/2026 18:39 | 100 | 71.03 |
| 08/12/2026 18:39 | 100 | 71.03 |
| 08/12/2026 18:39 | 100 | 71.03 |
| 08/12/2026 18:39 | 100 | 71.03 |
| 08/12/2026 18:39 | 100 | 71.03 |
| 08/12/2026 18:39 | 400 | 71.03 |
| 08/12/2026 18:39 | 100 | 71.03 |
| 08/12/2026 18:39 | 100 | 71.03 |
| 08/12/2026 18:38 | 100 | 71.05 |
| 08/12/2026 18:38 | 100 | 71.04 |
| 08/12/2026 18:38 | 100 | 71.03 |
| 08/12/2026 18:36 | 100 | 71.05 |
| 08/12/2026 18:34 | 100 | 71.04 |
| 08/12/2026 18:34 | 100 | 71.02 |
| 08/12/2026 18:34 | 100 | 71.02 |
| 08/12/2026 18:34 | 100 | 71.02 |
| 08/12/2026 18:34 | 100 | 71.02 |
| 08/12/2026 18:34 | 100 | 71.02 |
| 08/12/2026 18:34 | 100 | 71.02 |
| 08/12/2026 18:33 | 100 | 71.01 |
| 08/12/2026 18:33 | 19 | 71.01 |
| 08/12/2026 18:31 | 100 | 71.00 |
| 08/12/2026 18:30 | 100 | 71.01 |
| 08/12/2026 18:29 | 20 | 71.00 |
| 08/12/2026 18:29 | 100 | 71.01 |
| 08/12/2026 18:29 | 100 | 71.01 |
| 08/12/2026 18:28 | 100 | 71.00 |
| 08/12/2026 18:28 | 100 | 71.01 |
| 08/12/2026 18:28 | 100 | 71.01 |
| 08/12/2026 18:28 | 100 | 71.01 |
| 08/12/2026 18:28 | 100 | 71.01 |
| 08/12/2026 18:28 | 200 | 71.03 |
| 08/12/2026 18:28 | 500 | 71.03 |
| 08/12/2026 18:28 | 100 | 71.03 |
| 08/12/2026 18:28 | 100 | 71.03 |
| 08/12/2026 18:28 | 100 | 71.03 |
| 08/12/2026 18:28 | 300 | 71.04 |
| 08/12/2026 18:28 | 100 | 71.035 |
| 08/12/2026 18:28 | 100 | 71.04 |
| 08/12/2026 18:28 | 500 | 71.04 |
| 08/12/2026 18:28 | 100 | 71.05 |
| 08/12/2026 18:28 | 100 | 71.06 |
| 08/12/2026 18:28 | 100 | 71.04 |
| 08/12/2026 18:28 | 100 | 71.04 |
| 08/12/2026 18:28 | 100 | 71.04 |
| 08/12/2026 18:28 | 100 | 71.05 |
| 08/12/2026 18:28 | 200 | 71.05 |
| 08/12/2026 18:28 | 300 | 71.05 |
| 08/12/2026 18:28 | 100 | 71.05 |
| 08/12/2026 18:28 | 100 | 71.05 |
| 08/12/2026 18:28 | 100 | 71.05 |
| 08/12/2026 18:27 | 100 | 71.065 |
| 08/12/2026 18:27 | 100 | 71.07 |
| 08/12/2026 18:27 | 100 | 71.07 |
| 08/12/2026 18:26 | 100 | 71.04 |
| 08/12/2026 18:26 | 100 | 71.05 |
| 08/12/2026 18:26 | 100 | 71.05 |
| 08/12/2026 18:26 | 100 | 71.05 |
| 08/12/2026 18:26 | 100 | 71.05 |
| 08/12/2026 18:26 | 100 | 71.05 |
| 08/12/2026 18:26 | 200 | 71.04 |
| 08/12/2026 18:25 | 200 | 71.05 |
| 08/12/2026 18:25 | 100 | 71.04 |
| 08/12/2026 18:24 | 100 | 71.05 |
| 08/12/2026 18:23 | 100 | 71.03 |
| 08/12/2026 18:23 | 100 | 71.03 |
| 08/12/2026 18:23 | 100 | 71.04 |
| 08/12/2026 18:23 | 100 | 71.03 |
| 08/12/2026 18:23 | 100 | 71.03 |
| 08/12/2026 18:23 | 100 | 71.03 |
| 08/12/2026 18:23 | 100 | 71.03 |
| 08/12/2026 18:23 | 100 | 71.03 |
| 08/12/2026 18:23 | 100 | 71.03 |
| 08/12/2026 18:23 | 100 | 71.03 |
| 08/12/2026 18:23 | 300 | 71.03 |
| 08/12/2026 18:23 | 100 | 71.02 |
| 08/12/2026 18:23 | 700 | 71.02 |
| 08/12/2026 18:23 | 500 | 71.02 |
| 08/12/2026 18:23 | 100 | 71.03 |
| 08/12/2026 18:23 | 100 | 71.03 |
| 08/12/2026 18:23 | 100 | 71.03 |
| 08/12/2026 18:23 | 100 | 71.03 |
| 08/12/2026 18:23 | 300 | 71.03 |
| 08/12/2026 18:23 | 100 | 71.03 |
| 08/12/2026 18:23 | 100 | 71.03 |
| 08/12/2026 18:23 | 100 | 71.03 |
| 08/12/2026 18:23 | 100 | 71.03 |
| 08/12/2026 18:23 | 300 | 71.03 |
| 08/12/2026 18:23 | 100 | 71.03 |
| 08/12/2026 18:23 | 400 | 71.03 |
| 08/12/2026 18:23 | 100 | 71.03 |
| 08/12/2026 18:23 | 100 | 71.03 |
| 08/12/2026 18:23 | 100 | 71.03 |
| 08/12/2026 18:23 | 500 | 71.03 |
| 08/12/2026 18:23 | 200 | 71.04 |
| 08/12/2026 18:23 | 200 | 71.06 |
| 08/12/2026 18:23 | 100 | 71.05 |
| 08/12/2026 18:23 | 500 | 71.05 |
| 08/12/2026 18:23 | 100 | 71.05 |
| 08/12/2026 18:23 | 200 | 71.05 |
| 08/12/2026 18:23 | 7500 | 71.05 |
| 08/12/2026 18:23 | 3200 | 71.05 |
| 08/12/2026 18:22 | 5 | 71.08 |
| 08/12/2026 18:21 | 100 | 71.06 |
| 08/12/2026 18:21 | 100 | 71.06 |
| 08/12/2026 18:21 | 100 | 71.06 |
| 08/12/2026 18:21 | 300 | 71.06 |
| 08/12/2026 18:21 | 200 | 71.06 |
| 08/12/2026 18:21 | 200 | 71.06 |
| 08/12/2026 18:21 | 100 | 71.06 |
| 08/12/2026 18:21 | 100 | 71.06 |
| 08/12/2026 18:21 | 300 | 71.06 |
| 08/12/2026 18:21 | 100 | 71.06 |
| 08/12/2026 18:21 | 300 | 71.07 |
| 08/12/2026 18:21 | 100 | 71.07 |
| 08/12/2026 18:21 | 100 | 71.07 |
| 08/12/2026 18:20 | 100 | 71.08 |
| 08/12/2026 18:20 | 100 | 71.07 |
| 08/12/2026 18:20 | 100 | 71.07 |
| 08/12/2026 18:20 | 200 | 71.08 |
| 08/12/2026 18:20 | 100 | 71.08 |
| 08/12/2026 18:20 | 100 | 71.08 |
| 08/12/2026 18:20 | 100 | 71.08 |
| 08/12/2026 18:20 | 100 | 71.08 |
| 08/12/2026 18:20 | 400 | 71.08 |
| 08/12/2026 18:20 | 100 | 71.09 |
| 08/12/2026 18:20 | 100 | 71.10 |
| 08/12/2026 18:20 | 100 | 71.10 |
| 08/12/2026 18:20 | 100 | 71.10 |
| 08/12/2026 18:20 | 200 | 71.10 |
| 08/12/2026 18:20 | 100 | 71.11 |
| 08/12/2026 18:20 | 100 | 71.11 |
| 08/12/2026 18:20 | 400 | 71.11 |
| 08/12/2026 18:20 | 200 | 71.12 |
| 08/12/2026 18:20 | 200 | 71.12 |
| 08/12/2026 18:20 | 100 | 71.12 |
| 08/12/2026 18:17 | 100 | 71.12 |
| 08/12/2026 18:17 | 100 | 71.12 |
| 08/12/2026 18:17 | 200 | 71.12 |
| 08/12/2026 18:17 | 100 | 71.12 |
| 08/12/2026 18:17 | 100 | 71.13 |
| 08/12/2026 18:17 | 100 | 71.13 |
| 08/12/2026 18:17 | 100 | 71.13 |
| 08/12/2026 18:17 | 100 | 71.13 |
| 08/12/2026 18:17 | 100 | 71.11 |
| 08/12/2026 18:17 | 100 | 71.11 |
| 08/12/2026 18:17 | 100 | 71.11 |
| 08/12/2026 18:17 | 100 | 71.11 |
| 08/12/2026 18:17 | 100 | 71.11 |
| 08/12/2026 18:17 | 70 | 71.11 |
| 08/12/2026 18:16 | 100 | 71.11 |
| 08/12/2026 18:16 | 100 | 71.11 |
| 08/12/2026 18:16 | 1 | 71.12 |
| 08/12/2026 18:16 | 100 | 71.12 |
| 08/12/2026 18:16 | 100 | 71.13 |
| 08/12/2026 18:16 | 100 | 71.13 |
| 08/12/2026 18:16 | 300 | 71.14 |
| 08/12/2026 18:16 | 100 | 71.14 |
| 08/12/2026 18:16 | 100 | 71.14 |
| 08/12/2026 18:16 | 100 | 71.14 |
| 08/12/2026 18:16 | 100 | 71.14 |
| 08/12/2026 18:16 | 100 | 71.14 |
| 08/12/2026 18:16 | 100 | 71.14 |
| 08/12/2026 18:16 | 400 | 71.14 |
| 08/12/2026 18:16 | 100 | 71.14 |
| 08/12/2026 18:16 | 100 | 71.14 |
| 08/12/2026 18:16 | 100 | 71.14 |
| 08/12/2026 18:16 | 400 | 71.15 |
| 08/12/2026 18:16 | 100 | 71.15 |
| 08/12/2026 18:16 | 100 | 71.15 |
| 08/12/2026 18:16 | 100 | 71.15 |
| 08/12/2026 18:15 | 95 | 71.19 |
| 08/12/2026 18:12 | 100 | 71.15 |
| 08/12/2026 18:12 | 100 | 71.15 |
| 08/12/2026 18:12 | 100 | 71.15 |
| 08/12/2026 18:12 | 100 | 71.15 |
| 08/12/2026 18:12 | 100 | 71.15 |
| 08/12/2026 18:12 | 200 | 71.15 |
| 08/12/2026 18:12 | 100 | 71.15 |
| 08/12/2026 18:12 | 100 | 71.15 |
| 08/12/2026 18:12 | 300 | 71.16 |
| 08/12/2026 18:12 | 100 | 71.16 |
| 08/12/2026 18:12 | 100 | 71.16 |
| 08/12/2026 18:12 | 100 | 71.16 |
| 08/12/2026 18:12 | 100 | 71.17 |
| 08/12/2026 18:12 | 100 | 71.17 |
| 08/12/2026 18:12 | 100 | 71.17 |
| 08/12/2026 18:12 | 100 | 71.17 |
| 08/12/2026 18:12 | 200 | 71.17 |
| 08/12/2026 18:12 | 100 | 71.17 |
| 08/12/2026 18:12 | 400 | 71.17 |
| 08/12/2026 18:12 | 100 | 71.17 |
| 08/12/2026 18:12 | 100 | 71.185 |
| 08/12/2026 18:12 | 100 | 71.17 |
| 08/12/2026 18:12 | 100 | 71.18 |
| 08/12/2026 18:12 | 100 | 71.18 |
| 08/12/2026 18:12 | 100 | 71.19 |
| 08/12/2026 18:12 | 100 | 71.19 |
| 08/12/2026 18:12 | 400 | 71.19 |
| 08/12/2026 18:12 | 200 | 71.20 |
| 08/12/2026 18:12 | 5 | 71.21 |
| 08/12/2026 18:12 | 400 | 71.21 |
| 08/12/2026 18:12 | 100 | 71.21 |
| 08/12/2026 18:12 | 100 | 71.21 |
| 08/12/2026 18:12 | 100 | 71.21 |
| 08/12/2026 18:12 | 100 | 71.21 |
| 08/12/2026 18:12 | 100 | 71.22 |
| 08/12/2026 18:12 | 100 | 71.21 |
| 08/12/2026 18:12 | 55 | 71.20 |
| 08/12/2026 18:12 | 100 | 71.20 |
| 08/12/2026 18:12 | 400 | 71.20 |
| 08/12/2026 18:12 | 500 | 71.20 |
| 08/12/2026 18:12 | 800 | 71.20 |
| 08/12/2026 18:12 | 100 | 71.20 |
| 08/12/2026 18:12 | 100 | 71.20 |
| 08/12/2026 18:12 | 400 | 71.20 |
| 08/12/2026 18:12 | 100 | 71.20 |
| 08/12/2026 18:12 | 100 | 71.20 |
| 08/12/2026 18:12 | 100 | 71.20 |
| 08/12/2026 18:11 | 100 | 71.21 |
| 08/12/2026 18:11 | 100 | 71.21 |
| 08/12/2026 18:11 | 100 | 71.22 |
| 08/12/2026 18:11 | 100 | 71.21 |
| 08/12/2026 18:11 | 100 | 71.21 |
| 08/12/2026 18:11 | 200 | 71.21 |
| 08/12/2026 18:11 | 100 | 71.21 |
| 08/12/2026 18:11 | 100 | 71.21 |
| 08/12/2026 18:11 | 400 | 71.21 |
| 08/12/2026 18:11 | 200 | 71.21 |
| 08/12/2026 18:11 | 100 | 71.21 |
| 08/12/2026 18:10 | 100 | 71.23 |
| 08/12/2026 18:10 | 200 | 71.21 |
| 08/12/2026 18:10 | 100 | 71.21 |
| 08/12/2026 18:10 | 100 | 71.21 |
| 08/12/2026 18:10 | 100 | 71.21 |
| 08/12/2026 18:10 | 100 | 71.21 |
| 08/12/2026 18:10 | 400 | 71.21 |
| 08/12/2026 18:10 | 100 | 71.225 |
| 08/12/2026 18:10 | 200 | 71.225 |
| 08/12/2026 18:10 | 200 | 71.225 |
| 08/12/2026 18:10 | 100 | 71.22 |
| 08/12/2026 18:10 | 100 | 71.22 |
| 08/12/2026 18:10 | 100 | 71.22 |
| 08/12/2026 18:10 | 100 | 71.22 |
| 08/12/2026 18:10 | 100 | 71.21 |
| 08/12/2026 18:08 | 100 | 71.22 |
| 08/12/2026 18:08 | 300 | 71.22 |
| 08/12/2026 18:08 | 100 | 71.22 |
| 08/12/2026 18:08 | 100 | 71.22 |
| 08/12/2026 18:07 | 500 | 71.22 |
| 08/12/2026 18:07 | 800 | 71.22 |
| 08/12/2026 18:07 | 100 | 71.21 |
| 08/12/2026 18:07 | 100 | 71.21 |
| 08/12/2026 18:07 | 100 | 71.21 |
| 08/12/2026 18:07 | 100 | 71.21 |
| 08/12/2026 18:07 | 100 | 71.22 |
| 08/12/2026 18:07 | 100 | 71.22 |
| 08/12/2026 18:07 | 100 | 71.22 |
| 08/12/2026 18:07 | 100 | 71.22 |
| 08/12/2026 18:06 | 100 | 71.23 |
| 08/12/2026 18:06 | 100 | 71.24 |
| 08/12/2026 18:06 | 100 | 71.23 |
| 08/12/2026 18:06 | 100 | 71.23 |
| 08/12/2026 18:06 | 100 | 71.23 |
| 08/12/2026 18:06 | 100 | 71.23 |
| 08/12/2026 18:06 | 100 | 71.23 |
| 08/12/2026 18:06 | 100 | 71.23 |
| 08/12/2026 18:06 | 100 | 71.23 |
| 08/12/2026 18:06 | 100 | 71.23 |
| 08/12/2026 18:06 | 100 | 71.23 |
| 08/12/2026 18:06 | 400 | 71.23 |
| 08/12/2026 18:06 | 100 | 71.23 |
| 08/12/2026 18:06 | 100 | 71.23 |
| 08/12/2026 18:06 | 100 | 71.25 |
| 08/12/2026 18:06 | 100 | 71.25 |
| 08/12/2026 18:05 | 100 | 71.25 |
| 08/12/2026 18:04 | 100 | 71.25 |
| 08/12/2026 18:04 | 100 | 71.24 |
| 08/12/2026 18:04 | 100 | 71.24 |
| 08/12/2026 18:02 | 100 | 71.25 |
| 08/12/2026 18:01 | 100 | 71.26 |
| 08/12/2026 18:01 | 100 | 71.26 |
| 08/12/2026 18:01 | 200 | 71.25 |
| 08/12/2026 18:01 | 100 | 71.24 |
| 08/12/2026 18:01 | 300 | 71.24 |
| 08/12/2026 18:01 | 100 | 71.22 |
| 08/12/2026 18:01 | 50 | 71.24 |
| 08/12/2026 18:01 | 100 | 71.23 |
| 08/12/2026 18:01 | 100 | 71.23 |
| 08/12/2026 18:01 | 100 | 71.23 |
| 08/12/2026 18:01 | 100 | 71.23 |
| 08/12/2026 18:01 | 100 | 71.23 |
| 08/12/2026 18:01 | 300 | 71.23 |
| 08/12/2026 18:01 | 100 | 71.25 |
| 08/12/2026 18:01 | 200 | 71.25 |
| 08/12/2026 18:00 | 100 | 71.26 |
| 08/12/2026 18:00 | 100 | 71.25 |
| 08/12/2026 18:00 | 100 | 71.25 |
| 08/12/2026 18:00 | 100 | 71.25 |
| 08/12/2026 18:00 | 2 | 71.25 |
| 08/12/2026 18:00 | 100 | 71.245 |
| 08/12/2026 18:00 | 100 | 71.24 |
| 08/12/2026 18:00 | 100 | 71.24 |
| 08/12/2026 18:00 | 100 | 71.24 |
| 08/12/2026 18:00 | 100 | 71.24 |
| 08/12/2026 18:00 | 100 | 71.24 |
| 08/12/2026 18:00 | 100 | 71.24 |
| 08/12/2026 18:00 | 500 | 71.24 |
| 08/12/2026 18:00 | 300 | 71.25 |
| 08/12/2026 17:59 | 25 | 71.26 |
| 08/12/2026 17:59 | 100 | 71.25 |
| 08/12/2026 17:59 | 67 | 71.27 |
| 08/12/2026 17:59 | 800 | 71.255 |
| 08/12/2026 17:59 | 400 | 71.255 |
| 08/12/2026 17:59 | 300 | 71.255 |
| 08/12/2026 17:59 | 300 | 71.255 |
| 08/12/2026 17:58 | 100 | 71.26 |
| 08/12/2026 17:57 | 100 | 71.25 |
| 08/12/2026 17:57 | 100 | 71.25 |
| 08/12/2026 17:57 | 3 | 71.28 |
| 08/12/2026 17:56 | 100 | 71.265 |
| 08/12/2026 17:56 | 100 | 71.26 |
| 08/12/2026 17:56 | 100 | 71.26 |
| 08/12/2026 17:56 | 200 | 71.26 |
| 08/12/2026 17:56 | 100 | 71.27 |
| 08/12/2026 17:55 | 100 | 71.28 |
| 08/12/2026 17:55 | 100 | 71.29 |
| 08/12/2026 17:55 | 100 | 71.29 |
| 08/12/2026 17:55 | 100 | 71.29 |
| 08/12/2026 17:55 | 200 | 71.29 |
| 08/12/2026 17:55 | 200 | 71.29 |
| 08/12/2026 17:55 | 100 | 71.29 |
| 08/12/2026 17:55 | 100 | 71.29 |
| 08/12/2026 17:55 | 100 | 71.29 |
| 08/12/2026 17:55 | 100 | 71.29 |
| 08/12/2026 17:55 | 100 | 71.29 |
| 08/12/2026 17:55 | 100 | 71.29 |
| 08/12/2026 17:55 | 100 | 71.29 |
| 08/12/2026 17:55 | 100 | 71.29 |
| 08/12/2026 17:55 | 100 | 71.29 |
| 08/12/2026 17:55 | 100 | 71.30 |
| 08/12/2026 17:55 | 100 | 71.31 |
| 08/12/2026 17:54 | 100 | 71.32 |
| 08/12/2026 17:54 | 100 | 71.30 |
| 08/12/2026 17:54 | 100 | 71.30 |
| 08/12/2026 17:54 | 200 | 71.30 |
| 08/12/2026 17:54 | 100 | 71.30 |
| 08/12/2026 17:54 | 100 | 71.30 |
| 08/12/2026 17:54 | 90 | 71.30 |
| 08/12/2026 17:54 | 1 | 71.30 |
| 08/12/2026 17:54 | 600 | 71.33 |
| 08/12/2026 17:54 | 200 | 71.30 |
| 08/12/2026 17:54 | 700 | 71.33 |
| 08/12/2026 17:54 | 100 | 71.33 |
| 08/12/2026 17:54 | 100 | 71.30 |
| 08/12/2026 17:54 | 100 | 71.30 |
| 08/12/2026 17:53 | 200 | 71.28 |
| 08/12/2026 17:53 | 100 | 71.28 |
| 08/12/2026 17:53 | 100 | 71.28 |
| 08/12/2026 17:53 | 100 | 71.28 |
| 08/12/2026 17:53 | 300 | 71.28 |
| 08/12/2026 17:53 | 100 | 71.28 |
| 08/12/2026 17:53 | 100 | 71.26 |
| 08/12/2026 17:51 | 100 | 71.28 |
| 08/12/2026 17:51 | 100 | 71.26 |
| 08/12/2026 17:51 | 100 | 71.26 |
| 08/12/2026 17:51 | 100 | 71.26 |
| 08/12/2026 17:51 | 100 | 71.26 |
| 08/12/2026 17:51 | 100 | 71.26 |
| 08/12/2026 17:51 | 100 | 71.29 |
| 08/12/2026 17:51 | 400 | 71.25 |
| 08/12/2026 17:51 | 100 | 71.25 |
| 08/12/2026 17:51 | 400 | 71.25 |
| 08/12/2026 17:51 | 600 | 71.25 |
| 08/12/2026 17:51 | 100 | 71.25 |
| 08/12/2026 17:51 | 100 | 71.33 |
| 08/12/2026 17:51 | 100 | 71.28 |
| 08/12/2026 17:51 | 400 | 71.28 |
| 08/12/2026 17:51 | 200 | 71.28 |
| 08/12/2026 17:51 | 300 | 71.28 |
| 08/12/2026 17:51 | 100 | 71.28 |
| 08/12/2026 17:51 | 100 | 71.28 |
| 08/12/2026 17:51 | 100 | 71.28 |
| 08/12/2026 17:51 | 200 | 71.28 |
| 08/12/2026 17:51 | 1100 | 71.265 |
| 08/12/2026 17:51 | 400 | 71.265 |
| 08/12/2026 17:51 | 100 | 71.28 |
| 08/12/2026 17:51 | 100 | 71.28 |
| 08/12/2026 17:51 | 100 | 71.28 |
| 08/12/2026 17:51 | 100 | 71.26 |
| 08/12/2026 17:51 | 100 | 71.26 |
| 08/12/2026 17:51 | 100 | 71.26 |
| 08/12/2026 17:50 | 800 | 71.26 |
| 08/12/2026 17:50 | 800 | 71.26 |
| 08/12/2026 17:50 | 100 | 71.26 |
| 08/12/2026 17:50 | 200 | 71.26 |
| 08/12/2026 17:50 | 200 | 71.26 |
| 08/12/2026 17:50 | 100 | 71.28 |
| 08/12/2026 17:50 | 200 | 71.25 |
| 08/12/2026 17:49 | 100 | 71.255 |
| 08/12/2026 17:49 | 200 | 71.25 |
| 08/12/2026 17:49 | 200 | 71.25 |
| 08/12/2026 17:49 | 100 | 71.24 |
| 08/12/2026 17:49 | 100 | 71.24 |
| 08/12/2026 17:48 | 100 | 71.23 |
| 08/12/2026 17:47 | 100 | 71.23 |
| 08/12/2026 17:47 | 100 | 71.23 |
| 08/12/2026 17:47 | 100 | 71.23 |
| 08/12/2026 17:47 | 100 | 71.24 |
| 08/12/2026 17:47 | 300 | 71.24 |
| 08/12/2026 17:47 | 100 | 71.24 |
| 08/12/2026 17:47 | 100 | 71.24 |
| 08/12/2026 17:47 | 200 | 71.24 |
| 08/12/2026 17:47 | 300 | 71.24 |
| 08/12/2026 17:47 | 100 | 71.24 |
| 08/12/2026 17:47 | 400 | 71.24 |
| 08/12/2026 17:47 | 100 | 71.24 |
| 08/12/2026 17:47 | 100 | 71.24 |
| 08/12/2026 17:46 | 100 | 71.25 |
| 08/12/2026 17:46 | 200 | 71.24 |
| 08/12/2026 17:46 | 100 | 71.24 |
| 08/12/2026 17:46 | 300 | 71.24 |
| 08/12/2026 17:46 | 200 | 71.24 |
| 08/12/2026 17:46 | 100 | 71.24 |
| 08/12/2026 17:46 | 100 | 71.24 |
| 08/12/2026 17:46 | 100 | 71.27 |
| 08/12/2026 17:46 | 200 | 71.27 |
| 08/12/2026 17:46 | 100 | 71.26 |
| 08/12/2026 17:46 | 100 | 71.26 |
| 08/12/2026 17:46 | 100 | 71.25 |
| 08/12/2026 17:46 | 800 | 71.25 |
| 08/12/2026 17:46 | 300 | 71.25 |
| 08/12/2026 17:46 | 100 | 71.24 |
| 08/12/2026 17:46 | 100 | 71.24 |
| 08/12/2026 17:46 | 100 | 71.24 |
| 08/12/2026 17:46 | 200 | 71.24 |
| 08/12/2026 17:46 | 100 | 71.24 |
| 08/12/2026 17:46 | 100 | 71.24 |
| 08/12/2026 17:46 | 100 | 71.24 |
| 08/12/2026 17:46 | 100 | 71.24 |
| 08/12/2026 17:45 | 100 | 71.28 |
| 08/12/2026 17:45 | 1 | 71.28 |
| 08/12/2026 17:45 | 100 | 71.26 |
| 08/12/2026 17:45 | 100 | 71.26 |
| 08/12/2026 17:45 | 100 | 71.25 |
| 08/12/2026 17:45 | 100 | 71.25 |
| 08/12/2026 17:45 | 200 | 71.25 |
| 08/12/2026 17:44 | 100 | 71.24 |
| 08/12/2026 17:44 | 100 | 71.24 |
| 08/12/2026 17:44 | 100 | 71.24 |
| 08/12/2026 17:44 | 200 | 71.24 |
| 08/12/2026 17:44 | 500 | 71.24 |
| 08/12/2026 17:44 | 100 | 71.24 |
| 08/12/2026 17:44 | 47 | 71.25 |
| 08/12/2026 17:44 | 100 | 71.28 |
| 08/12/2026 17:44 | 200 | 71.27 |
| 08/12/2026 17:44 | 100 | 71.28 |
| 08/12/2026 17:44 | 10800 | 71.25 |
| 08/12/2026 17:44 | 100 | 71.25 |
| 08/12/2026 17:44 | 100 | 71.25 |
| 08/12/2026 17:44 | 100 | 71.25 |
| 08/12/2026 17:44 | 100 | 71.25 |
| 08/12/2026 17:44 | 100 | 71.25 |
| 08/12/2026 17:44 | 200 | 71.23 |
| 08/12/2026 17:44 | 100 | 71.21 |
| 08/12/2026 17:44 | 36 | 71.19 |
| 08/12/2026 17:44 | 100 | 71.21 |
| 08/12/2026 17:43 | 100 | 71.19 |
| 08/12/2026 17:43 | 94 | 71.18 |
| 08/12/2026 17:43 | 30 | 71.14 |
| 08/12/2026 17:43 | 100 | 71.16 |
| 08/12/2026 17:43 | 100 | 71.14 |
| 08/12/2026 17:43 | 100 | 71.14 |
| 08/12/2026 17:43 | 200 | 71.13 |
| 08/12/2026 17:43 | 200 | 71.13 |
| 08/12/2026 17:42 | 100 | 71.11 |
| 08/12/2026 17:42 | 100 | 71.13 |
| 08/12/2026 17:42 | 100 | 71.13 |
| 08/12/2026 17:41 | 65 | 71.15 |
| 08/12/2026 17:41 | 100 | 71.13 |
| 08/12/2026 17:39 | 100 | 71.13 |
| 08/12/2026 17:39 | 100 | 71.10 |
| 08/12/2026 17:39 | 300 | 71.10 |
| 08/12/2026 17:39 | 100 | 71.10 |
| 08/12/2026 17:39 | 100 | 71.10 |
| 08/12/2026 17:39 | 100 | 71.10 |
| 08/12/2026 17:38 | 100 | 71.12 |
| 08/12/2026 17:38 | 100 | 71.13 |
| 08/12/2026 17:38 | 200 | 71.12 |
| 08/12/2026 17:38 | 300 | 71.12 |
| 08/12/2026 17:38 | 100 | 71.12 |
| 08/12/2026 17:38 | 100 | 71.12 |
| 08/12/2026 17:38 | 200 | 71.12 |
| 08/12/2026 17:38 | 300 | 71.12 |
| 08/12/2026 17:38 | 100 | 71.12 |
| 08/12/2026 17:38 | 100 | 71.12 |
| 08/12/2026 17:38 | 100 | 71.12 |
| 08/12/2026 17:38 | 100 | 71.13 |
| 08/12/2026 17:38 | 100 | 71.14 |
| 08/12/2026 17:38 | 65 | 71.17 |
| 08/12/2026 17:38 | 1100 | 71.14 |
| 08/12/2026 17:38 | 100 | 71.15 |
| 08/12/2026 17:38 | 100 | 71.14 |
| 08/12/2026 17:38 | 100 | 71.14 |
| 08/12/2026 17:38 | 100 | 71.14 |
| 08/12/2026 17:38 | 100 | 71.14 |
| 08/12/2026 17:38 | 100 | 71.14 |
| 08/12/2026 17:38 | 100 | 71.14 |
| 08/12/2026 17:38 | 100 | 71.15 |
| 08/12/2026 17:38 | 100 | 71.15 |
| 08/12/2026 17:38 | 100 | 71.15 |
| 08/12/2026 17:38 | 100 | 71.16 |
| 08/12/2026 17:38 | 100 | 71.17 |
| 08/12/2026 17:38 | 100 | 71.17 |
| 08/12/2026 17:38 | 300 | 71.17 |
| 08/12/2026 17:38 | 100 | 71.17 |
| 08/12/2026 17:38 | 100 | 71.17 |
| 08/12/2026 17:38 | 100 | 71.17 |
| 08/12/2026 17:38 | 100 | 71.17 |
| 08/12/2026 17:38 | 100 | 71.17 |
| 08/12/2026 17:38 | 400 | 71.17 |
| 08/12/2026 17:38 | 100 | 71.15 |
| 08/12/2026 17:38 | 100 | 71.09 |
| 08/12/2026 17:38 | 200 | 71.08 |
| 08/12/2026 17:38 | 100 | 71.08 |
| 08/12/2026 17:38 | 100 | 71.08 |
| 08/12/2026 17:38 | 100 | 71.08 |
| 08/12/2026 17:38 | 100 | 71.08 |
| 08/12/2026 17:37 | 100 | 71.075 |
| 08/12/2026 17:37 | 500 | 71.075 |
| 08/12/2026 17:37 | 100 | 71.075 |
| 08/12/2026 17:37 | 700 | 71.075 |
| 08/12/2026 17:37 | 1000 | 71.075 |
| 08/12/2026 17:37 | 1000 | 71.075 |
| 08/12/2026 17:37 | 400 | 71.08 |
| 08/12/2026 17:37 | 400 | 71.08 |
| 08/12/2026 17:37 | 100 | 71.07 |
| 08/12/2026 17:37 | 100 | 71.06 |
| 08/12/2026 17:36 | 100 | 71.07 |
| 08/12/2026 17:36 | 500 | 71.07 |
| 08/12/2026 17:36 | 100 | 71.07 |
| 08/12/2026 17:36 | 1300 | 71.07 |
| 08/12/2026 17:35 | 800 | 71.07 |
| 08/12/2026 17:35 | 100 | 71.07 |
| 08/12/2026 17:34 | 400 | 71.075 |
| 08/12/2026 17:33 | 100 | 71.08 |
| 08/12/2026 17:33 | 100 | 71.09 |
| 08/12/2026 17:33 | 100 | 71.08 |
| 08/12/2026 17:33 | 100 | 71.08 |
| 08/12/2026 17:33 | 100 | 71.09 |
| 08/12/2026 17:33 | 100 | 71.08 |
| 08/12/2026 17:33 | 100 | 71.07 |
| 08/12/2026 17:33 | 100 | 71.06 |
| 08/12/2026 17:33 | 100 | 71.07 |
| 08/12/2026 17:33 | 200 | 71.06 |
| 08/12/2026 17:33 | 100 | 71.06 |
| 08/12/2026 17:33 | 200 | 71.055 |
| 08/12/2026 17:33 | 200 | 71.055 |
| 08/12/2026 17:33 | 200 | 71.055 |
| 08/12/2026 17:33 | 100 | 71.04 |
| 08/12/2026 17:33 | 100 | 71.04 |
| 08/12/2026 17:33 | 100 | 71.04 |
| 08/12/2026 17:33 | 100 | 71.05 |
| 08/12/2026 17:33 | 100 | 71.05 |
| 08/12/2026 17:33 | 100 | 71.05 |
| 08/12/2026 17:33 | 300 | 71.05 |
| 08/12/2026 17:33 | 500 | 71.055 |
| 08/12/2026 17:33 | 1900 | 71.06 |
| 08/12/2026 17:33 | 100 | 71.06 |
| 08/12/2026 17:33 | 100 | 71.06 |
| 08/12/2026 17:33 | 100 | 71.06 |
| 08/12/2026 17:33 | 100 | 71.05 |
| 08/12/2026 17:33 | 100 | 71.04 |
| 08/12/2026 17:33 | 100 | 71.035 |
| 08/12/2026 17:33 | 100 | 71.04 |
| 08/12/2026 17:33 | 100 | 71.04 |
| 08/12/2026 17:33 | 100 | 71.04 |
| 08/12/2026 17:33 | 100 | 71.04 |
| 08/12/2026 17:33 | 200 | 71.04 |
| 08/12/2026 17:33 | 100 | 71.04 |
| 08/12/2026 17:33 | 200 | 71.04 |
| 08/12/2026 17:33 | 100 | 71.04 |
| 08/12/2026 17:33 | 100 | 71.04 |
| 08/12/2026 17:33 | 100 | 71.04 |
| 08/12/2026 17:33 | 100 | 71.04 |
| 08/12/2026 17:33 | 100 | 71.04 |
| 08/12/2026 17:33 | 300 | 71.04 |
| 08/12/2026 17:33 | 100 | 71.04 |
| 08/12/2026 17:32 | 66 | 71.06 |
| 08/12/2026 17:32 | 100 | 71.04 |
| 08/12/2026 17:32 | 100 | 71.05 |
| 08/12/2026 17:32 | 100 | 71.05 |
| 08/12/2026 17:32 | 300 | 71.05 |
| 08/12/2026 17:32 | 1000 | 71.05 |
| 08/12/2026 17:32 | 1000 | 71.05 |
| 08/12/2026 17:32 | 1000 | 71.05 |
| 08/12/2026 17:32 | 100 | 71.05 |
| 08/12/2026 17:32 | 1000 | 71.05 |
| 08/12/2026 17:32 | 100 | 71.05 |
| 08/12/2026 17:31 | 200 | 71.05 |
| 08/12/2026 17:31 | 100 | 71.05 |
| 08/12/2026 17:30 | 100 | 71.05 |
| 08/12/2026 17:30 | 100 | 71.05 |
| 08/12/2026 17:30 | 100 | 71.05 |
| 08/12/2026 17:30 | 100 | 71.05 |
| 08/12/2026 17:30 | 100 | 71.05 |
| 08/12/2026 17:30 | 100 | 71.05 |
| 08/12/2026 17:30 | 200 | 71.05 |
| 08/12/2026 17:30 | 800 | 71.05 |
| 08/12/2026 17:30 | 1400 | 71.05 |
| 08/12/2026 17:30 | 100 | 71.05 |
| 08/12/2026 17:30 | 25 | 71.07 |
| 08/12/2026 17:29 | 100 | 71.055 |
| 08/12/2026 17:29 | 300 | 71.07 |
| 08/12/2026 17:29 | 100 | 71.07 |
| 08/12/2026 17:29 | 100 | 71.07 |
| 08/12/2026 17:29 | 100 | 71.07 |
| 08/12/2026 17:29 | 500 | 71.055 |
| 08/12/2026 17:29 | 100 | 71.07 |
| 08/12/2026 17:29 | 100 | 71.06 |
| 08/12/2026 17:28 | 100 | 71.06 |
| 08/12/2026 17:27 | 100 | 71.00 |
| 08/12/2026 17:27 | 200 | 71.00 |
| 08/12/2026 17:27 | 100 | 71.00 |
| 08/12/2026 17:27 | 1600 | 71.00 |
| 08/12/2026 17:27 | 300 | 71.00 |
| 08/12/2026 17:27 | 100 | 71.00 |
| 08/12/2026 17:27 | 300 | 71.00 |
| 08/12/2026 17:27 | 300 | 71.00 |
| 08/12/2026 17:27 | 600 | 71.00 |
| 08/12/2026 17:27 | 100 | 71.00 |
| 08/12/2026 17:27 | 100 | 71.00 |
| 08/12/2026 17:27 | 100 | 71.00 |
| 08/12/2026 17:27 | 500 | 71.00 |
| 08/12/2026 17:27 | 6000 | 71.00 |
| 08/12/2026 17:27 | 100 | 71.00 |
| 08/12/2026 17:27 | 900 | 71.00 |
| 08/12/2026 17:27 | 200 | 71.00 |
| 08/12/2026 17:27 | 100 | 71.00 |
| 08/12/2026 17:27 | 100 | 71.00 |
| 08/12/2026 17:27 | 400 | 71.00 |
| 08/12/2026 17:27 | 2300 | 71.00 |
| 08/12/2026 17:27 | 100 | 71.00 |
| 08/12/2026 17:27 | 900 | 71.00 |
| 08/12/2026 17:27 | 100 | 71.00 |
| 08/12/2026 17:27 | 1600 | 71.00 |
| 08/12/2026 17:27 | 300 | 71.00 |
| 08/12/2026 17:27 | 100 | 71.00 |
| 08/12/2026 17:27 | 200 | 71.00 |
| 08/12/2026 17:27 | 500 | 71.00 |
| 08/12/2026 17:27 | 500 | 71.00 |
| 08/12/2026 17:27 | 500 | 71.00 |
| 08/12/2026 17:27 | 800 | 71.00 |
| 08/12/2026 17:27 | 1000 | 71.00 |
| 08/12/2026 17:27 | 700 | 71.00 |
| 08/12/2026 17:27 | 300 | 71.00 |
| 08/12/2026 17:27 | 900 | 71.00 |
| 08/12/2026 17:27 | 400 | 71.00 |
| 08/12/2026 17:27 | 200 | 71.00 |
| 08/12/2026 17:27 | 400 | 71.00 |
| 08/12/2026 17:27 | 400 | 71.00 |
| 08/12/2026 17:27 | 1300 | 71.00 |
| 08/12/2026 17:27 | 500 | 71.00 |
| 08/12/2026 17:27 | 800 | 71.00 |
| 08/12/2026 17:27 | 100 | 71.00 |
| 08/12/2026 17:27 | 100 | 71.01 |
| 08/12/2026 17:27 | 100 | 71.01 |
| 08/12/2026 17:27 | 100 | 71.02 |
| 08/12/2026 17:27 | 100 | 71.02 |
| 08/12/2026 17:27 | 500 | 71.04 |
| 08/12/2026 17:27 | 200 | 71.04 |
| 08/12/2026 17:27 | 200 | 71.04 |
| 08/12/2026 17:27 | 100 | 71.04 |
| 08/12/2026 17:27 | 200 | 71.04 |
| 08/12/2026 17:27 | 100 | 71.04 |
| 08/12/2026 17:27 | 700 | 71.04 |
| 08/12/2026 17:27 | 100 | 71.01 |
| 08/12/2026 17:27 | 100 | 71.01 |
| 08/12/2026 17:27 | 100 | 71.01 |
| 08/12/2026 17:27 | 100 | 71.01 |
| 08/12/2026 17:27 | 100 | 71.02 |
| 08/12/2026 17:27 | 200 | 71.02 |
| 08/12/2026 17:27 | 300 | 71.03 |
| 08/12/2026 17:27 | 500 | 71.03 |
| 08/12/2026 17:27 | 100 | 71.04 |
| 08/12/2026 17:27 | 100 | 71.04 |
| 08/12/2026 17:27 | 700 | 71.04 |
| 08/12/2026 17:27 | 100 | 71.04 |
| 08/12/2026 17:27 | 200 | 71.05 |
| 08/12/2026 17:27 | 100 | 71.05 |
| 08/12/2026 17:27 | 200 | 71.05 |
| 08/12/2026 17:27 | 500 | 71.05 |
| 08/12/2026 17:27 | 500 | 71.05 |
| 08/12/2026 17:27 | 100 | 71.05 |
| 08/12/2026 17:27 | 400 | 71.05 |
| 08/12/2026 17:27 | 100 | 71.05 |
| 08/12/2026 17:27 | 1300 | 71.03 |
| 08/12/2026 17:27 | 100 | 71.03 |
| 08/12/2026 17:27 | 100 | 71.03 |
| 08/12/2026 17:27 | 13200 | 71.00 |
| 08/12/2026 17:27 | 700 | 71.00 |
| 08/12/2026 17:27 | 400 | 71.00 |
| 08/12/2026 17:27 | 100 | 71.00 |
| 08/12/2026 17:27 | 100 | 71.01 |
| 08/12/2026 17:27 | 100 | 71.01 |
| 08/12/2026 17:27 | 100 | 71.02 |
| 08/12/2026 17:27 | 100 | 71.02 |
| 08/12/2026 17:27 | 500 | 71.02 |
| 08/12/2026 17:27 | 500 | 71.02 |
| 08/12/2026 17:27 | 100 | 71.02 |
| 08/12/2026 17:27 | 100 | 71.03 |
| 08/12/2026 17:27 | 100 | 71.05 |
| 08/12/2026 17:27 | 100 | 71.05 |
| 08/12/2026 17:27 | 100 | 71.05 |
| 08/12/2026 17:27 | 100 | 71.05 |
| 08/12/2026 17:27 | 100 | 71.04 |
| 08/12/2026 17:27 | 100 | 71.04 |
| 08/12/2026 17:27 | 100 | 71.04 |
| 08/12/2026 17:27 | 200 | 71.04 |
| 08/12/2026 17:27 | 100 | 71.00 |
| 08/12/2026 17:27 | 100 | 71.00 |
| 08/12/2026 17:27 | 100 | 71.01 |
| 08/12/2026 17:27 | 100 | 71.01 |
| 08/12/2026 17:27 | 400 | 71.02 |
| 08/12/2026 17:27 | 100 | 71.02 |
| 08/12/2026 17:27 | 100 | 71.02 |
| 08/12/2026 17:27 | 100 | 71.02 |
| 08/12/2026 17:27 | 100 | 71.02 |
| 08/12/2026 17:27 | 100 | 71.03 |
| 08/12/2026 17:27 | 100 | 71.03 |
| 08/12/2026 17:27 | 100 | 71.03 |
| 08/12/2026 17:27 | 100 | 71.03 |
| 08/12/2026 17:27 | 100 | 71.03 |
| 08/12/2026 17:27 | 300 | 71.03 |
| 08/12/2026 17:27 | 100 | 71.05 |
| 08/12/2026 17:27 | 200 | 71.05 |
| 08/12/2026 17:26 | 100 | 71.05 |
| 08/12/2026 17:26 | 78 | 71.06 |
| 08/12/2026 17:25 | 100 | 71.04 |
| 08/12/2026 17:25 | 200 | 71.03 |
| 08/12/2026 17:25 | 100 | 71.03 |
| 08/12/2026 17:25 | 100 | 71.03 |
| 08/12/2026 17:25 | 300 | 71.03 |
| 08/12/2026 17:25 | 100 | 71.04 |
| 08/12/2026 17:25 | 100 | 71.04 |
| 08/12/2026 17:24 | 15 | 71.06 |
| 08/12/2026 17:24 | 100 | 71.04 |
| 08/12/2026 17:24 | 100 | 71.04 |
| 08/12/2026 17:24 | 100 | 71.03 |
| 08/12/2026 17:24 | 100 | 71.03 |
| 08/12/2026 17:24 | 100 | 71.04 |
| 08/12/2026 17:24 | 100 | 71.04 |
| 08/12/2026 17:24 | 100 | 71.04 |
| 08/12/2026 17:24 | 100 | 71.04 |
| 08/12/2026 17:24 | 100 | 71.04 |
| 08/12/2026 17:24 | 100 | 71.04 |
| 08/12/2026 17:24 | 100 | 71.04 |
| 08/12/2026 17:24 | 300 | 71.04 |
| 08/12/2026 17:24 | 100 | 71.05 |
| 08/12/2026 17:24 | 100 | 71.05 |
| 08/12/2026 17:24 | 13 | 71.06 |
| 08/12/2026 17:24 | 100 | 71.05 |
| 08/12/2026 17:24 | 100 | 71.05 |
| 08/12/2026 17:24 | 100 | 71.05 |
| 08/12/2026 17:24 | 100 | 71.05 |
| 08/12/2026 17:24 | 100 | 71.05 |
| 08/12/2026 17:24 | 100 | 71.05 |
| 08/12/2026 17:23 | 100 | 71.05 |
| 08/12/2026 17:23 | 100 | 71.05 |
| 08/12/2026 17:23 | 100 | 71.05 |
| 08/12/2026 17:21 | 100 | 71.035 |
| 08/12/2026 17:21 | 100 | 71.03 |
| 08/12/2026 17:21 | 100 | 71.03 |
| 08/12/2026 17:21 | 100 | 71.03 |
| 08/12/2026 17:21 | 100 | 71.04 |
| 08/12/2026 17:21 | 300 | 71.04 |
| 08/12/2026 17:21 | 100 | 71.05 |
| 08/12/2026 17:21 | 100 | 71.05 |
| 08/12/2026 17:21 | 100 | 71.05 |
| 08/12/2026 17:21 | 100 | 71.05 |
| 08/12/2026 17:21 | 100 | 71.05 |
| 08/12/2026 17:21 | 100 | 71.05 |
| 08/12/2026 17:21 | 100 | 71.05 |
| 08/12/2026 17:21 | 100 | 71.05 |
| 08/12/2026 17:21 | 100 | 71.04 |
| 08/12/2026 17:21 | 100 | 71.04 |
| 08/12/2026 17:21 | 100 | 71.04 |
| 08/12/2026 17:21 | 100 | 71.04 |
| 08/12/2026 17:21 | 100 | 71.04 |
| 08/12/2026 17:21 | 100 | 71.04 |
| 08/12/2026 17:21 | 100 | 71.05 |
| 08/12/2026 17:21 | 200 | 71.06 |
| 08/12/2026 17:21 | 100 | 71.05 |
| 08/12/2026 17:21 | 100 | 71.05 |
| 08/12/2026 17:21 | 100 | 71.06 |
| 08/12/2026 17:21 | 100 | 71.08 |
| 08/12/2026 17:21 | 200 | 71.05 |
| 08/12/2026 17:21 | 200 | 71.05 |
| 08/12/2026 17:21 | 100 | 71.05 |
| 08/12/2026 17:21 | 100 | 71.05 |
| 08/12/2026 17:21 | 100 | 71.05 |
| 08/12/2026 17:21 | 100 | 71.05 |
| 08/12/2026 17:21 | 600 | 71.06 |
| 08/12/2026 17:21 | 800 | 71.06 |
| 08/12/2026 17:21 | 800 | 71.06 |
| 08/12/2026 17:21 | 100 | 71.06 |
| 08/12/2026 17:21 | 100 | 71.07 |
| 08/12/2026 17:20 | 100 | 71.07 |
| 08/12/2026 17:20 | 100 | 71.05 |
| 08/12/2026 17:20 | 100 | 71.05 |
| 08/12/2026 17:20 | 100 | 71.05 |
| 08/12/2026 17:20 | 1100 | 71.05 |
| 08/12/2026 17:20 | 300 | 71.05 |
| 08/12/2026 17:20 | 1500 | 71.05 |
| 08/12/2026 17:20 | 300 | 71.05 |
| 08/12/2026 17:20 | 300 | 71.05 |
| 08/12/2026 17:20 | 300 | 71.05 |
| 08/12/2026 17:20 | 300 | 71.05 |
| 08/12/2026 17:20 | 300 | 71.05 |
| 08/12/2026 17:20 | 600 | 71.05 |
| 08/12/2026 17:20 | 100 | 71.05 |
| 08/12/2026 17:20 | 300 | 71.05 |
| 08/12/2026 17:20 | 200 | 71.05 |
| 08/12/2026 17:20 | 300 | 71.05 |
| 08/12/2026 17:20 | 300 | 71.05 |
| 08/12/2026 17:20 | 300 | 71.05 |
| 08/12/2026 17:20 | 300 | 71.05 |
| 08/12/2026 17:20 | 100 | 71.05 |
| 08/12/2026 17:20 | 200 | 71.05 |
| 08/12/2026 17:20 | 300 | 71.05 |
| 08/12/2026 17:20 | 300 | 71.05 |
| 08/12/2026 17:20 | 300 | 71.05 |
| 08/12/2026 17:20 | 200 | 71.05 |
| 08/12/2026 17:20 | 300 | 71.05 |
| 08/12/2026 17:20 | 100 | 71.05 |
| 08/12/2026 17:20 | 300 | 71.05 |
| 08/12/2026 17:20 | 300 | 71.05 |
| 08/12/2026 17:20 | 200 | 71.05 |
| 08/12/2026 17:20 | 100 | 71.05 |
| 08/12/2026 17:20 | 200 | 71.05 |
| 08/12/2026 17:20 | 100 | 71.05 |
| 08/12/2026 17:20 | 100 | 71.05 |
| 08/12/2026 17:20 | 100 | 71.05 |
| 08/12/2026 17:20 | 300 | 71.05 |
| 08/12/2026 17:20 | 100 | 71.05 |
| 08/12/2026 17:20 | 100 | 71.05 |
| 08/12/2026 17:20 | 200 | 71.05 |
| 08/12/2026 17:20 | 100 | 71.05 |
| 08/12/2026 17:20 | 100 | 71.05 |
| 08/12/2026 17:20 | 100 | 71.05 |
| 08/12/2026 17:20 | 300 | 71.05 |
| 08/12/2026 17:20 | 200 | 71.05 |
| 08/12/2026 17:20 | 100 | 71.05 |
| 08/12/2026 17:20 | 200 | 71.05 |
| 08/12/2026 17:20 | 100 | 71.05 |
| 08/12/2026 17:20 | 600 | 71.05 |
| 08/12/2026 17:20 | 100 | 71.05 |
| 08/12/2026 17:20 | 200 | 71.05 |
| 08/12/2026 17:20 | 300 | 71.05 |
| 08/12/2026 17:20 | 100 | 71.05 |
| 08/12/2026 17:20 | 100 | 71.05 |
| 08/12/2026 17:20 | 100 | 71.05 |
| 08/12/2026 17:20 | 300 | 71.05 |
| 08/12/2026 17:20 | 200 | 71.05 |
| 08/12/2026 17:20 | 100 | 71.05 |
| 08/12/2026 17:20 | 300 | 71.05 |
| 08/12/2026 17:20 | 300 | 71.05 |
| 08/12/2026 17:20 | 300 | 71.05 |
| 08/12/2026 17:20 | 200 | 71.05 |
| 08/12/2026 17:20 | 100 | 71.05 |
| 08/12/2026 17:20 | 1 | 71.05 |
| 08/12/2026 17:20 | 100 | 71.05 |
| 08/12/2026 17:20 | 100 | 71.06 |
| 08/12/2026 17:20 | 100 | 71.06 |
| 08/12/2026 17:20 | 200 | 71.06 |
| 08/12/2026 17:20 | 100 | 71.06 |
| 08/12/2026 17:20 | 100 | 71.06 |
| 08/12/2026 17:19 | 800 | 71.07 |
| 08/12/2026 17:19 | 100 | 71.07 |
| 08/12/2026 17:19 | 100 | 71.07 |
| 08/12/2026 17:18 | 100 | 71.07 |
| 08/12/2026 17:18 | 100 | 71.06 |
| 08/12/2026 17:18 | 100 | 71.05 |
| 08/12/2026 17:17 | 100 | 71.05 |
| 08/12/2026 17:17 | 100 | 71.05 |
| 08/12/2026 17:17 | 100 | 71.05 |
| 08/12/2026 17:17 | 100 | 71.05 |
| 08/12/2026 17:17 | 200 | 71.05 |
| 08/12/2026 17:17 | 100 | 71.05 |
| 08/12/2026 17:17 | 100 | 71.05 |
| 08/12/2026 17:17 | 100 | 71.05 |
| 08/12/2026 17:17 | 100 | 71.06 |
| 08/12/2026 17:17 | 100 | 71.065 |
| 08/12/2026 17:16 | 64 | 71.04 |
| 08/12/2026 17:16 | 100 | 71.05 |
| 08/12/2026 17:16 | 100 | 71.06 |
| 08/12/2026 17:16 | 100 | 71.05 |
| 08/12/2026 17:16 | 100 | 71.05 |
| 08/12/2026 17:16 | 100 | 71.05 |
| 08/12/2026 17:16 | 100 | 71.03 |
| 08/12/2026 17:16 | 100 | 71.03 |
| 08/12/2026 17:16 | 100 | 71.03 |
| 08/12/2026 17:15 | 100 | 71.01 |
| 08/12/2026 17:15 | 100 | 71.01 |
| 08/12/2026 17:15 | 100 | 71.00 |
| 08/12/2026 17:15 | 600 | 71.00 |
| 08/12/2026 17:15 | 100 | 71.00 |
| 08/12/2026 17:15 | 100 | 71.00 |
| 08/12/2026 17:15 | 100 | 71.00 |
| 08/12/2026 17:15 | 100 | 71.00 |
| 08/12/2026 17:15 | 500 | 71.00 |
| 08/12/2026 17:15 | 100 | 71.00 |
| 08/12/2026 17:15 | 300 | 71.00 |
| 08/12/2026 17:15 | 1300 | 71.00 |
| 08/12/2026 17:15 | 100 | 71.00 |
| 08/12/2026 17:15 | 300 | 71.00 |
| 08/12/2026 17:15 | 100 | 71.00 |
| 08/12/2026 17:15 | 100 | 71.00 |
| 08/12/2026 17:15 | 200 | 71.00 |
| 08/12/2026 17:15 | 200 | 71.00 |
| 08/12/2026 17:15 | 200 | 71.00 |
| 08/12/2026 17:15 | 1300 | 71.00 |
| 08/12/2026 17:15 | 500 | 71.00 |
| 08/12/2026 17:15 | 100 | 71.00 |
| 08/12/2026 17:15 | 400 | 71.00 |
| 08/12/2026 17:15 | 400 | 71.00 |
| 08/12/2026 17:15 | 100 | 71.00 |
| 08/12/2026 17:15 | 100 | 71.00 |
| 08/12/2026 17:15 | 300 | 71.00 |
| 08/12/2026 17:15 | 500 | 71.00 |
| 08/12/2026 17:15 | 200 | 71.00 |
| 08/12/2026 17:15 | 100 | 71.00 |
| 08/12/2026 17:15 | 300 | 71.00 |
| 08/12/2026 17:15 | 100 | 71.00 |
| 08/12/2026 17:15 | 200 | 71.00 |
| 08/12/2026 17:15 | 400 | 71.00 |
| 08/12/2026 17:15 | 200 | 71.00 |
| 08/12/2026 17:15 | 200 | 71.00 |
| 08/12/2026 17:15 | 100 | 71.00 |
| 08/12/2026 17:15 | 200 | 71.00 |
| 08/12/2026 17:15 | 300 | 71.00 |
| 08/12/2026 17:15 | 100 | 71.00 |
| 08/12/2026 17:15 | 100 | 71.00 |
| 08/12/2026 17:15 | 500 | 71.00 |
| 08/12/2026 17:15 | 300 | 71.00 |
| 08/12/2026 17:15 | 300 | 71.00 |
| 08/12/2026 17:15 | 800 | 71.00 |
| 08/12/2026 17:15 | 200 | 71.00 |
| 08/12/2026 17:15 | 200 | 71.00 |
| 08/12/2026 17:15 | 500 | 71.00 |
| 08/12/2026 17:15 | 800 | 71.00 |
| 08/12/2026 17:15 | 500 | 71.00 |
| 08/12/2026 17:15 | 200 | 71.00 |
| 08/12/2026 17:15 | 200 | 71.00 |
| 08/12/2026 17:15 | 200 | 71.00 |
| 08/12/2026 17:15 | 300 | 71.00 |
| 08/12/2026 17:15 | 50 | 71.00 |
| 08/12/2026 17:15 | 100 | 71.00 |
| 08/12/2026 17:15 | 200 | 71.01 |
| 08/12/2026 17:15 | 100 | 71.02 |
| 08/12/2026 17:15 | 100 | 71.02 |
| 08/12/2026 17:15 | 100 | 71.02 |
| 08/12/2026 17:15 | 100 | 71.02 |
| 08/12/2026 17:15 | 100 | 71.02 |
| 08/12/2026 17:15 | 100 | 71.02 |
| 08/12/2026 17:15 | 100 | 71.05 |
| 08/12/2026 17:14 | 100 | 71.04 |
| 08/12/2026 17:14 | 500 | 71.05 |
| 08/12/2026 17:14 | 200 | 71.07 |
| 08/12/2026 17:14 | 200 | 71.07 |
| 08/12/2026 17:14 | 100 | 71.07 |
| 08/12/2026 17:14 | 64 | 71.06 |
| 08/12/2026 17:14 | 100 | 71.07 |
| 08/12/2026 17:14 | 100 | 71.07 |
| 08/12/2026 17:14 | 100 | 71.07 |
| 08/12/2026 17:14 | 100 | 71.07 |
| 08/12/2026 17:14 | 100 | 71.05 |
| 08/12/2026 17:14 | 5200 | 71.05 |
| 08/12/2026 17:14 | 100 | 71.04 |
| 08/12/2026 17:14 | 100 | 71.04 |
| 08/12/2026 17:14 | 100 | 71.04 |
| 08/12/2026 17:14 | 100 | 71.05 |
| 08/12/2026 17:14 | 100 | 71.05 |
| 08/12/2026 17:14 | 100 | 71.06 |
| 08/12/2026 17:14 | 100 | 71.06 |
| 08/12/2026 17:14 | 100 | 71.07 |
| 08/12/2026 17:14 | 100 | 71.07 |
| 08/12/2026 17:14 | 100 | 71.07 |
| 08/12/2026 17:14 | 100 | 71.07 |
| 08/12/2026 17:13 | 100 | 71.08 |
| 08/12/2026 17:13 | 100 | 71.08 |
| 08/12/2026 17:12 | 100 | 71.09 |
| 08/12/2026 17:11 | 300 | 71.075 |
| 08/12/2026 17:11 | 100 | 71.075 |
| 08/12/2026 17:11 | 100 | 71.075 |
| 08/12/2026 17:10 | 100 | 71.07 |
| 08/12/2026 17:10 | 100 | 71.07 |
| 08/12/2026 17:10 | 100 | 71.07 |
| 08/12/2026 17:10 | 100 | 71.07 |
| 08/12/2026 17:10 | 100 | 71.07 |
| 08/12/2026 17:10 | 500 | 71.07 |
| 08/12/2026 17:09 | 100 | 71.09 |
| 08/12/2026 17:09 | 100 | 71.09 |
| 08/12/2026 17:07 | 1 | 71.09 |
| 08/12/2026 17:07 | 100 | 71.07 |
| 08/12/2026 17:07 | 100 | 71.07 |
| 08/12/2026 17:07 | 100 | 71.07 |
| 08/12/2026 17:07 | 100 | 71.08 |
| 08/12/2026 17:07 | 100 | 71.08 |
| 08/12/2026 17:07 | 100 | 71.08 |
| 08/12/2026 17:07 | 100 | 71.09 |
| 08/12/2026 17:07 | 200 | 71.09 |
| 08/12/2026 17:07 | 100 | 71.09 |
| 08/12/2026 17:07 | 100 | 71.09 |
| 08/12/2026 17:07 | 92 | 71.10 |
| 08/12/2026 17:07 | 100 | 71.10 |
| 08/12/2026 17:06 | 100 | 71.11 |
| 08/12/2026 17:06 | 100 | 71.11 |
| 08/12/2026 17:06 | 100 | 71.11 |
| 08/12/2026 17:06 | 100 | 71.12 |
| 08/12/2026 17:06 | 98 | 71.09 |
| 08/12/2026 17:06 | 100 | 71.09 |
| 08/12/2026 17:06 | 100 | 71.11 |
| 08/12/2026 17:06 | 100 | 71.11 |
| 08/12/2026 17:06 | 100 | 71.09 |
| 08/12/2026 17:06 | 100 | 71.08 |
| 08/12/2026 17:06 | 100 | 71.08 |
| 08/12/2026 17:06 | 100 | 71.07 |
| 08/12/2026 17:06 | 100 | 71.08 |
| 08/12/2026 17:06 | 100 | 71.07 |
| 08/12/2026 17:06 | 100 | 71.07 |
| 08/12/2026 17:06 | 100 | 71.06 |
| 08/12/2026 17:06 | 100 | 71.07 |
| 08/12/2026 17:06 | 100 | 71.06 |
| 08/12/2026 17:06 | 100 | 71.06 |
| 08/12/2026 17:06 | 300 | 71.06 |
| 08/12/2026 17:06 | 100 | 71.07 |
| 08/12/2026 17:06 | 200 | 71.055 |
| 08/12/2026 17:06 | 200 | 71.055 |
| 08/12/2026 17:06 | 100 | 71.055 |
| 08/12/2026 17:06 | 100 | 71.07 |
| 08/12/2026 17:06 | 100 | 71.055 |
| 08/12/2026 17:06 | 100 | 71.055 |
| 08/12/2026 17:06 | 100 | 71.07 |
| 08/12/2026 17:06 | 100 | 71.055 |
| 08/12/2026 17:06 | 800 | 71.055 |
| 08/12/2026 17:06 | 100 | 71.055 |
| 08/12/2026 17:06 | 100 | 71.05 |
| 08/12/2026 17:06 | 100 | 71.05 |
| 08/12/2026 17:06 | 100 | 71.05 |
| 08/12/2026 17:06 | 100 | 71.03 |
| 08/12/2026 17:06 | 100 | 71.03 |
| 08/12/2026 17:06 | 100 | 71.02 |
| 08/12/2026 17:04 | 100 | 71.00 |
| 08/12/2026 17:04 | 100 | 71.00 |
| 08/12/2026 17:04 | 100 | 71.00 |
| 08/12/2026 17:04 | 100 | 71.00 |
| 08/12/2026 17:04 | 100 | 71.00 |
| 08/12/2026 17:04 | 100 | 71.015 |
| 08/12/2026 17:03 | 100 | 71.02 |
| 08/12/2026 17:03 | 100 | 71.02 |
| 08/12/2026 17:03 | 100 | 71.01 |
| 08/12/2026 17:03 | 100 | 70.98 |
| 08/12/2026 17:03 | 100 | 70.98 |
| 08/12/2026 17:03 | 200 | 70.98 |
| 08/12/2026 17:02 | 100 | 70.97 |
| 08/12/2026 17:02 | 100 | 70.95 |
| 08/12/2026 17:02 | 100 | 70.95 |
| 08/12/2026 17:01 | 100 | 70.93 |
| 08/12/2026 17:01 | 100 | 70.93 |
| 08/12/2026 17:01 | 100 | 70.93 |
| 08/12/2026 17:01 | 100 | 70.93 |
| 08/12/2026 17:01 | 100 | 70.92 |
| 08/12/2026 17:01 | 300 | 70.92 |
| 08/12/2026 17:01 | 100 | 70.90 |
| 08/12/2026 17:01 | 25 | 70.92 |
| 08/12/2026 17:01 | 100 | 70.92 |
| 08/12/2026 17:01 | 200 | 70.92 |
| 08/12/2026 17:01 | 100 | 70.92 |
| 08/12/2026 17:01 | 200 | 70.94 |
| 08/12/2026 17:01 | 100 | 70.94 |
| 08/12/2026 17:01 | 100 | 70.94 |
| 08/12/2026 17:01 | 100 | 70.96 |
| 08/12/2026 17:01 | 100 | 70.96 |
| 08/12/2026 17:01 | 100 | 70.96 |
| 08/12/2026 17:01 | 1 | 70.99 |
| 08/12/2026 17:01 | 100 | 70.98 |
| 08/12/2026 17:01 | 100 | 70.98 |
| 08/12/2026 17:01 | 100 | 70.98 |
| 08/12/2026 17:01 | 100 | 70.98 |
| 08/12/2026 17:01 | 100 | 70.98 |
| 08/12/2026 17:01 | 300 | 71.00 |
| 08/12/2026 17:01 | 2 | 71.00 |
| 08/12/2026 17:01 | 30 | 71.00 |
| 08/12/2026 17:01 | 100 | 71.00 |
| 08/12/2026 17:01 | 100 | 71.00 |
| 08/12/2026 17:01 | 600 | 71.00 |
| 08/12/2026 17:01 | 100 | 71.02 |
| 08/12/2026 17:01 | 100 | 71.02 |
| 08/12/2026 17:01 | 100 | 71.03 |
| 08/12/2026 17:01 | 300 | 71.03 |
| 08/12/2026 17:01 | 100 | 71.03 |
| 08/12/2026 17:01 | 100 | 71.03 |
| 08/12/2026 17:00 | 100 | 71.04 |
| 08/12/2026 17:00 | 100 | 71.04 |
| 08/12/2026 17:00 | 100 | 71.04 |
| 08/12/2026 17:00 | 100 | 71.04 |
| 08/12/2026 17:00 | 100 | 71.04 |
| 08/12/2026 17:00 | 300 | 71.04 |
| 08/12/2026 17:00 | 100 | 71.05 |
| 08/12/2026 17:00 | 100 | 71.05 |
| 08/12/2026 16:59 | 31 | 71.09 |
| 08/12/2026 16:59 | 100 | 71.07 |
| 08/12/2026 16:59 | 100 | 71.07 |
| 08/12/2026 16:59 | 100 | 71.07 |
| 08/12/2026 16:59 | 100 | 71.07 |
| 08/12/2026 16:59 | 100 | 71.08 |
| 08/12/2026 16:59 | 100 | 71.08 |
| 08/12/2026 16:59 | 100 | 71.08 |
| 08/12/2026 16:59 | 100 | 71.08 |
| 08/12/2026 16:59 | 100 | 71.08 |
| 08/12/2026 16:58 | 100 | 71.10 |
| 08/12/2026 16:58 | 100 | 71.095 |
| 08/12/2026 16:58 | 100 | 71.095 |
| 08/12/2026 16:58 | 100 | 71.08 |
| 08/12/2026 16:57 | 100 | 71.09 |
| 08/12/2026 16:57 | 100 | 71.09 |
| 08/12/2026 16:57 | 100 | 71.09 |
| 08/12/2026 16:57 | 100 | 71.10 |
| 08/12/2026 16:57 | 100 | 71.11 |
| 08/12/2026 16:57 | 100 | 71.13 |
| 08/12/2026 16:57 | 100 | 71.14 |
| 08/12/2026 16:57 | 100 | 71.14 |
| 08/12/2026 16:57 | 100 | 71.14 |
| 08/12/2026 16:57 | 400 | 71.14 |
| 08/12/2026 16:57 | 500 | 71.155 |
| 08/12/2026 16:56 | 100 | 71.15 |
| 08/12/2026 16:56 | 100 | 71.14 |
| 08/12/2026 16:56 | 100 | 71.13 |
| 08/12/2026 16:56 | 200 | 71.13 |
| 08/12/2026 16:56 | 100 | 71.12 |
| 08/12/2026 16:56 | 100 | 71.12 |
| 08/12/2026 16:56 | 100 | 71.12 |
| 08/12/2026 16:56 | 100 | 71.11 |
| 08/12/2026 16:56 | 100 | 71.10 |
| 08/12/2026 16:56 | 100 | 71.075 |
| 08/12/2026 16:56 | 200 | 71.02 |
| 08/12/2026 16:56 | 100 | 71.07 |
| 08/12/2026 16:56 | 100 | 71.08 |
| 08/12/2026 16:56 | 100 | 71.08 |
| 08/12/2026 16:56 | 100 | 71.08 |
| 08/12/2026 16:56 | 100 | 71.08 |
| 08/12/2026 16:56 | 100 | 71.10 |
| 08/12/2026 16:56 | 100 | 71.10 |
| 08/12/2026 16:55 | 100 | 71.125 |
| 08/12/2026 16:55 | 100 | 71.11 |
| 08/12/2026 16:55 | 100 | 71.11 |
| 08/12/2026 16:54 | 100 | 71.13 |
| 08/12/2026 16:54 | 100 | 71.13 |
| 08/12/2026 16:54 | 200 | 71.13 |
| 08/12/2026 16:54 | 100 | 71.13 |
| 08/12/2026 16:54 | 100 | 71.13 |
| 08/12/2026 16:54 | 100 | 71.13 |
| 08/12/2026 16:53 | 100 | 71.15 |
| 08/12/2026 16:53 | 100 | 71.12 |
| 08/12/2026 16:53 | 100 | 71.12 |
| 08/12/2026 16:52 | 100 | 71.095 |
| 08/12/2026 16:51 | 100 | 71.10 |
| 08/12/2026 16:51 | 100 | 71.09 |
| 08/12/2026 16:51 | 100 | 71.09 |
| 08/12/2026 16:51 | 100 | 71.09 |
| 08/12/2026 16:51 | 100 | 71.08 |
| 08/12/2026 16:51 | 100 | 71.08 |
| 08/12/2026 16:51 | 100 | 71.07 |
| 08/12/2026 16:51 | 100 | 71.07 |
| 08/12/2026 16:51 | 100 | 71.07 |
| 08/12/2026 16:51 | 100 | 71.06 |
| 08/12/2026 16:51 | 100 | 71.06 |
| 08/12/2026 16:51 | 100 | 71.06 |
| 08/12/2026 16:51 | 100 | 71.04 |
| 08/12/2026 16:51 | 200 | 71.04 |
| 08/12/2026 16:51 | 200 | 71.06 |
| 08/12/2026 16:51 | 100 | 71.06 |
| 08/12/2026 16:51 | 100 | 71.06 |
| 08/12/2026 16:51 | 100 | 71.06 |
| 08/12/2026 16:51 | 100 | 71.06 |
| 08/12/2026 16:51 | 47 | 71.08 |
| 08/12/2026 16:51 | 100 | 71.07 |
| 08/12/2026 16:51 | 100 | 71.07 |
| 08/12/2026 16:51 | 100 | 71.08 |
| 08/12/2026 16:51 | 11300 | 71.08 |
| 08/12/2026 16:51 | 100 | 71.08 |
| 08/12/2026 16:51 | 100 | 71.09 |
| 08/12/2026 16:50 | 20 | 71.10 |
| 08/12/2026 16:49 | 100 | 71.11 |
| 08/12/2026 16:49 | 100 | 71.11 |
| 08/12/2026 16:49 | 100 | 71.11 |
| 08/12/2026 16:49 | 100 | 71.10 |
| 08/12/2026 16:49 | 100 | 71.10 |
| 08/12/2026 16:48 | 100 | 71.12 |
| 08/12/2026 16:48 | 100 | 71.12 |
| 08/12/2026 16:48 | 100 | 71.12 |
| 08/12/2026 16:48 | 100 | 71.12 |
| 08/12/2026 16:48 | 100 | 71.13 |
| 08/12/2026 16:48 | 100 | 71.13 |
| 08/12/2026 16:48 | 100 | 71.13 |
| 08/12/2026 16:47 | 100 | 71.15 |
| 08/12/2026 16:47 | 100 | 71.14 |
| 08/12/2026 16:46 | 100 | 71.13 |
| 08/12/2026 16:46 | 41 | 71.16 |
| 08/12/2026 16:46 | 100 | 71.15 |
| 08/12/2026 16:45 | 100 | 71.18 |
| 08/12/2026 16:45 | 100 | 71.21 |
| 08/12/2026 16:45 | 100 | 71.20 |
| 08/12/2026 16:45 | 100 | 71.19 |
| 08/12/2026 16:44 | 100 | 71.16 |
| 08/12/2026 16:44 | 100 | 71.16 |
| 08/12/2026 16:44 | 200 | 71.17 |
| 08/12/2026 16:43 | 100 | 71.18 |
| 08/12/2026 16:43 | 100 | 71.20 |
| 08/12/2026 16:43 | 100 | 71.20 |
| 08/12/2026 16:43 | 100 | 71.22 |
| 08/12/2026 16:43 | 100 | 71.23 |
| 08/12/2026 16:43 | 100 | 71.23 |
| 08/12/2026 16:43 | 100 | 71.23 |
| 08/12/2026 16:42 | 100 | 71.25 |
| 08/12/2026 16:42 | 100 | 71.25 |
| 08/12/2026 16:42 | 100 | 71.24 |
| 08/12/2026 16:41 | 100 | 71.22 |
| 08/12/2026 16:41 | 100 | 71.22 |
| 08/12/2026 16:41 | 200 | 71.22 |
| 08/12/2026 16:41 | 200 | 71.23 |
| 08/12/2026 16:40 | 100 | 71.25 |
| 08/12/2026 16:40 | 100 | 71.24 |
| 08/12/2026 16:40 | 100 | 71.22 |
| 08/12/2026 16:39 | 400 | 71.18 |
| 08/12/2026 16:39 | 100 | 71.18 |
| 08/12/2026 16:39 | 100 | 71.18 |
| 08/12/2026 16:39 | 200 | 71.18 |
| 08/12/2026 16:39 | 100 | 71.18 |
| 08/12/2026 16:39 | 100 | 71.18 |
| 08/12/2026 16:37 | 100 | 71.20 |
| 08/12/2026 16:37 | 100 | 71.20 |
| 08/12/2026 16:36 | 100 | 71.18 |
| 08/12/2026 16:36 | 100 | 71.18 |
| 08/12/2026 16:36 | 100 | 71.18 |
| 08/12/2026 16:36 | 100 | 71.18 |
| 08/12/2026 16:36 | 100 | 71.17 |
| 08/12/2026 16:36 | 100 | 71.17 |
| 08/12/2026 16:36 | 100 | 71.18 |
| 08/12/2026 16:35 | 100 | 71.18 |
| 08/12/2026 16:35 | 100 | 71.19 |
| 08/12/2026 16:35 | 100 | 71.19 |
| 08/12/2026 16:35 | 100 | 71.20 |
| 08/12/2026 16:35 | 200 | 71.20 |
| 08/12/2026 16:35 | 100 | 71.22 |
| 08/12/2026 16:35 | 100 | 71.22 |
| 08/12/2026 16:35 | 100 | 71.22 |
| 08/12/2026 16:34 | 100 | 71.21 |
| 08/12/2026 16:34 | 100 | 71.19 |
| 08/12/2026 16:34 | 100 | 71.17 |
| 08/12/2026 16:34 | 100 | 71.17 |
| 08/12/2026 16:34 | 100 | 71.17 |
| 08/12/2026 16:34 | 100 | 71.17 |
| 08/12/2026 16:34 | 100 | 71.17 |
| 08/12/2026 16:34 | 100 | 71.17 |
| 08/12/2026 16:34 | 100 | 71.17 |
| 08/12/2026 16:34 | 100 | 71.17 |
| 08/12/2026 16:34 | 100 | 71.18 |
| 08/12/2026 16:33 | 200 | 71.18 |
| 08/12/2026 16:33 | 100 | 71.18 |
| 08/12/2026 16:33 | 100 | 71.19 |
| 08/12/2026 16:33 | 100 | 71.19 |
| 08/12/2026 16:33 | 100 | 71.18 |
| 08/12/2026 16:33 | 100 | 71.16 |
| 08/12/2026 16:33 | 100 | 71.16 |
| 08/12/2026 16:33 | 100 | 71.16 |
| 08/12/2026 16:32 | 100 | 71.19 |
| 08/12/2026 16:32 | 100 | 71.19 |
| 08/12/2026 16:32 | 200 | 71.19 |
| 08/12/2026 16:32 | 100 | 71.19 |
| 08/12/2026 16:32 | 100 | 71.21 |
| 08/12/2026 16:32 | 100 | 71.21 |
| 08/12/2026 16:32 | 100 | 71.205 |
| 08/12/2026 16:32 | 200 | 71.21 |
| 08/12/2026 16:32 | 400 | 71.21 |
| 08/12/2026 16:32 | 100 | 71.205 |
| 08/12/2026 16:32 | 300 | 71.20 |
| 08/12/2026 16:32 | 100 | 71.20 |
| 08/12/2026 16:32 | 100 | 71.20 |
| 08/12/2026 16:32 | 800 | 71.20 |
| 08/12/2026 16:32 | 100 | 71.20 |
| 08/12/2026 16:32 | 200 | 71.20 |
| 08/12/2026 16:32 | 15 | 71.21 |
| 08/12/2026 16:32 | 1500 | 71.21 |
| 08/12/2026 16:32 | 300 | 71.21 |
| 08/12/2026 16:32 | 1800 | 71.21 |
| 08/12/2026 16:32 | 2800 | 71.21 |
| 08/12/2026 16:32 | 100 | 71.22 |
| 08/12/2026 16:32 | 100 | 71.26 |
| 08/12/2026 16:32 | 100 | 71.26 |
| 08/12/2026 16:31 | 100 | 71.26 |
| 08/12/2026 16:31 | 100 | 71.26 |
| 08/12/2026 16:31 | 100 | 71.26 |
| 08/12/2026 16:31 | 100 | 71.26 |
| 08/12/2026 16:31 | 100 | 71.28 |
| 08/12/2026 16:31 | 100 | 71.28 |
| 08/12/2026 16:31 | 100 | 71.28 |
| 08/12/2026 16:31 | 100 | 71.29 |
| 08/12/2026 16:31 | 100 | 71.29 |
| 08/12/2026 16:31 | 100 | 71.29 |
| 08/12/2026 16:31 | 100 | 71.29 |
| 08/12/2026 16:31 | 100 | 71.32 |
| 08/12/2026 16:31 | 100 | 71.32 |
| 08/12/2026 16:31 | 100 | 71.30 |
| 08/12/2026 16:31 | 100 | 71.30 |
| 08/12/2026 16:31 | 200 | 71.30 |
| 08/12/2026 16:31 | 100 | 71.30 |
| 08/12/2026 16:31 | 50 | 71.30 |
| 08/12/2026 16:31 | 200 | 71.305 |
| 08/12/2026 16:31 | 100 | 71.30 |
| 08/12/2026 16:31 | 100 | 71.30 |
| 08/12/2026 16:31 | 100 | 71.285 |
| 08/12/2026 16:29 | 60 | 71.28 |
| 08/12/2026 16:28 | 100 | 71.28 |
| 08/12/2026 16:28 | 100 | 71.28 |
| 08/12/2026 16:27 | 100 | 71.27 |
| 08/12/2026 16:27 | 100 | 71.28 |
| 08/12/2026 16:26 | 100 | 71.26 |
| 08/12/2026 16:26 | 200 | 71.26 |
| 08/12/2026 16:26 | 100 | 71.27 |
| 08/12/2026 16:26 | 200 | 71.27 |
| 08/12/2026 16:25 | 100 | 71.28 |
| 08/12/2026 16:25 | 100 | 71.28 |
| 08/12/2026 16:25 | 100 | 71.28 |
| 08/12/2026 16:24 | 100 | 71.30 |
| 08/12/2026 16:24 | 100 | 71.29 |
| 08/12/2026 16:24 | 100 | 71.29 |
| 08/12/2026 16:24 | 100 | 71.29 |
| 08/12/2026 16:23 | 100 | 71.305 |
| 08/12/2026 16:23 | 100 | 71.305 |
| 08/12/2026 16:23 | 100 | 71.305 |
| 08/12/2026 16:23 | 100 | 71.305 |
| 08/12/2026 16:23 | 100 | 71.305 |
| 08/12/2026 16:23 | 100 | 71.29 |
| 08/12/2026 16:23 | 100 | 71.30 |
| 08/12/2026 16:23 | 100 | 71.31 |
| 08/12/2026 16:22 | 100 | 71.29 |
| 08/12/2026 16:22 | 100 | 71.29 |
| 08/12/2026 16:22 | 100 | 71.27 |
| 08/12/2026 16:22 | 100 | 71.27 |
| 08/12/2026 16:22 | 100 | 71.27 |
| 08/12/2026 16:22 | 100 | 71.28 |
| 08/12/2026 16:22 | 100 | 71.28 |
| 08/12/2026 16:22 | 200 | 71.29 |
| 08/12/2026 16:22 | 100 | 71.29 |
| 08/12/2026 16:22 | 100 | 71.29 |
| 08/12/2026 16:21 | 200 | 71.30 |
| 08/12/2026 16:21 | 100 | 71.30 |
| 08/12/2026 16:21 | 100 | 71.30 |
| 08/12/2026 16:21 | 100 | 71.30 |
| 08/12/2026 16:21 | 200 | 71.30 |
| 08/12/2026 16:21 | 100 | 71.30 |
| 08/12/2026 16:21 | 100 | 71.31 |
| 08/12/2026 16:21 | 200 | 71.31 |
| 08/12/2026 16:21 | 200 | 71.31 |
| 08/12/2026 16:21 | 800 | 71.305 |
| 08/12/2026 16:21 | 2300 | 71.305 |
| 08/12/2026 16:21 | 100 | 71.30 |
| 08/12/2026 16:21 | 200 | 71.30 |
| 08/12/2026 16:20 | 200 | 71.305 |
| 08/12/2026 16:20 | 300 | 71.30 |
| 08/12/2026 16:20 | 500 | 71.30 |
| 08/12/2026 16:20 | 100 | 71.29 |
| 08/12/2026 16:20 | 100 | 71.29 |
| 08/12/2026 16:20 | 100 | 71.29 |
| 08/12/2026 16:20 | 400 | 71.30 |
| 08/12/2026 16:19 | 100 | 71.30 |
| 08/12/2026 16:19 | 200 | 71.30 |
| 08/12/2026 16:19 | 100 | 71.30 |
| 08/12/2026 16:19 | 100 | 71.30 |
| 08/12/2026 16:19 | 100 | 71.30 |
| 08/12/2026 16:19 | 100 | 71.30 |
| 08/12/2026 16:19 | 100 | 71.30 |
| 08/12/2026 16:19 | 400 | 71.30 |
| 08/12/2026 16:19 | 400 | 71.30 |
| 08/12/2026 16:19 | 200 | 71.30 |
| 08/12/2026 16:19 | 100 | 71.30 |
| 08/12/2026 16:19 | 200 | 71.30 |
| 08/12/2026 16:19 | 400 | 71.30 |
| 08/12/2026 16:19 | 100 | 71.30 |
| 08/12/2026 16:19 | 100 | 71.30 |
| 08/12/2026 16:19 | 200 | 71.30 |
| 08/12/2026 16:19 | 100 | 71.30 |
| 08/12/2026 16:19 | 100 | 71.30 |
| 08/12/2026 16:19 | 100 | 71.30 |
| 08/12/2026 16:19 | 100 | 71.30 |
| 08/12/2026 16:19 | 600 | 71.30 |
| 08/12/2026 16:19 | 400 | 71.30 |
| 08/12/2026 16:19 | 100 | 71.30 |
| 08/12/2026 16:19 | 300 | 71.30 |
| 08/12/2026 16:19 | 200 | 71.30 |
| 08/12/2026 16:19 | 100 | 71.30 |
| 08/12/2026 16:19 | 100 | 71.30 |
| 08/12/2026 16:19 | 300 | 71.30 |
| 08/12/2026 16:19 | 100 | 71.29 |
| 08/12/2026 16:19 | 100 | 71.29 |
| 08/12/2026 16:18 | 100 | 71.30 |
| 08/12/2026 16:18 | 100 | 71.305 |
| 08/12/2026 16:18 | 100 | 71.31 |
| 08/12/2026 16:17 | 100 | 71.29 |
| 08/12/2026 16:17 | 100 | 71.30 |
| 08/12/2026 16:17 | 100 | 71.31 |
| 08/12/2026 16:17 | 100 | 71.31 |
| 08/12/2026 16:17 | 100 | 71.33 |
| 08/12/2026 16:17 | 100 | 71.31 |
| 08/12/2026 16:17 | 100 | 71.31 |
| 08/12/2026 16:17 | 100 | 71.32 |
| 08/12/2026 16:17 | 200 | 71.32 |
| 08/12/2026 16:17 | 100 | 71.33 |
| 08/12/2026 16:17 | 100 | 71.33 |
| 08/12/2026 16:17 | 100 | 71.33 |
| 08/12/2026 16:17 | 100 | 71.33 |
| 08/12/2026 16:17 | 100 | 71.34 |
| 08/12/2026 16:17 | 100 | 71.34 |
| 08/12/2026 16:17 | 100 | 71.36 |
| 08/12/2026 16:17 | 100 | 71.36 |
| 08/12/2026 16:17 | 100 | 71.36 |
| 08/12/2026 16:17 | 200 | 71.36 |
| 08/12/2026 16:17 | 100 | 71.36 |
| 08/12/2026 16:17 | 100 | 71.34 |
| 08/12/2026 16:17 | 100 | 71.34 |
| 08/12/2026 16:17 | 200 | 71.36 |
| 08/12/2026 16:17 | 200 | 71.36 |
| 08/12/2026 16:17 | 100 | 71.36 |
| 08/12/2026 16:17 | 100 | 71.36 |
| 08/12/2026 16:17 | 200 | 71.36 |
| 08/12/2026 16:17 | 100 | 71.34 |
| 08/12/2026 16:17 | 100 | 71.34 |
| 08/12/2026 16:17 | 200 | 71.35 |
| 08/12/2026 16:17 | 200 | 71.36 |
| 08/12/2026 16:17 | 300 | 71.36 |
| 08/12/2026 16:17 | 100 | 71.36 |
| 08/12/2026 16:16 | 100 | 71.36 |
| 08/12/2026 16:15 | 100 | 71.36 |
| 08/12/2026 16:15 | 96 | 71.37 |
| 08/12/2026 16:14 | 100 | 71.35 |
| 08/12/2026 16:14 | 100 | 71.32 |
| 08/12/2026 16:14 | 300 | 71.33 |
| 08/12/2026 16:14 | 200 | 71.33 |
| 08/12/2026 16:14 | 100 | 71.33 |
| 08/12/2026 16:14 | 300 | 71.33 |
| 08/12/2026 16:14 | 100 | 71.33 |
| 08/12/2026 16:14 | 100 | 71.34 |
| 08/12/2026 16:14 | 100 | 71.34 |
| 08/12/2026 16:14 | 100 | 71.33 |
| 08/12/2026 16:14 | 100 | 71.36 |
| 08/12/2026 16:14 | 200 | 71.36 |
| 08/12/2026 16:14 | 100 | 71.36 |
| 08/12/2026 16:14 | 200 | 71.36 |
| 08/12/2026 16:14 | 100 | 71.37 |
| 08/12/2026 16:14 | 100 | 71.37 |
| 08/12/2026 16:14 | 100 | 71.37 |
| 08/12/2026 16:14 | 300 | 71.37 |
| 08/12/2026 16:14 | 100 | 71.37 |
| 08/12/2026 16:14 | 100 | 71.38 |
| 08/12/2026 16:14 | 100 | 71.37 |
| 08/12/2026 16:14 | 100 | 71.37 |
| 08/12/2026 16:14 | 100 | 71.36 |
| 08/12/2026 16:14 | 100 | 71.36 |
| 08/12/2026 16:14 | 100 | 71.36 |
| 08/12/2026 16:14 | 100 | 71.38 |
| 08/12/2026 16:14 | 100 | 71.40 |
| 08/12/2026 16:14 | 100 | 71.40 |
| 08/12/2026 16:14 | 200 | 71.40 |
| 08/12/2026 16:14 | 100 | 71.41 |
| 08/12/2026 16:14 | 100 | 71.42 |
| 08/12/2026 16:14 | 100 | 71.43 |
| 08/12/2026 16:14 | 2200 | 71.44 |
| 08/12/2026 16:14 | 100 | 71.44 |
| 08/12/2026 16:14 | 2300 | 71.44 |
| 08/12/2026 16:14 | 1000 | 71.44 |
| 08/12/2026 16:14 | 1300 | 71.45 |
| 08/12/2026 16:14 | 1600 | 71.45 |
| 08/12/2026 16:14 | 1700 | 71.45 |
| 08/12/2026 16:14 | 6900 | 71.445 |
| 08/12/2026 16:14 | 100 | 71.44 |
| 08/12/2026 16:14 | 300 | 71.44 |
| 08/12/2026 16:14 | 100 | 71.44 |
| 08/12/2026 16:14 | 100 | 71.44 |
| 08/12/2026 16:14 | 100 | 71.44 |
| 08/12/2026 16:14 | 100 | 71.45 |
| 08/12/2026 16:14 | 200 | 71.45 |
| 08/12/2026 16:14 | 400 | 71.45 |
| 08/12/2026 16:14 | 100 | 71.46 |
| 08/12/2026 16:14 | 100 | 71.44 |
| 08/12/2026 16:14 | 100 | 71.42 |
| 08/12/2026 16:14 | 100 | 71.40 |
| 08/12/2026 16:14 | 100 | 71.40 |
| 08/12/2026 16:14 | 1 | 71.35 |
| 08/12/2026 16:14 | 100 | 71.36 |
| 08/12/2026 16:14 | 600 | 71.31 |
| 08/12/2026 16:14 | 100 | 71.31 |
| 08/12/2026 16:14 | 100 | 71.31 |
| 08/12/2026 16:14 | 100 | 71.32 |
| 08/12/2026 16:14 | 100 | 71.335 |
| 08/12/2026 16:14 | 100 | 71.32 |
| 08/12/2026 16:14 | 200 | 71.32 |
| 08/12/2026 16:14 | 200 | 71.32 |
| 08/12/2026 16:14 | 100 | 71.32 |
| 08/12/2026 16:14 | 100 | 71.32 |
| 08/12/2026 16:14 | 100 | 71.32 |
| 08/12/2026 16:14 | 200 | 71.32 |
| 08/12/2026 16:14 | 200 | 71.32 |
| 08/12/2026 16:14 | 100 | 71.32 |
| 08/12/2026 16:14 | 100 | 71.32 |
| 08/12/2026 16:14 | 100 | 71.32 |
| 08/12/2026 16:14 | 100 | 71.32 |
| 08/12/2026 16:14 | 100 | 71.32 |
| 08/12/2026 16:14 | 100 | 71.32 |
| 08/12/2026 16:14 | 400 | 71.32 |
| 08/12/2026 16:14 | 100 | 71.32 |
| 08/12/2026 16:14 | 100 | 71.32 |
| 08/12/2026 16:14 | 100 | 71.32 |
| 08/12/2026 16:14 | 500 | 71.305 |
| 08/12/2026 16:14 | 100 | 71.305 |
| 08/12/2026 16:14 | 800 | 71.305 |
| 08/12/2026 16:14 | 100 | 71.32 |
| 08/12/2026 16:14 | 100 | 71.32 |
| 08/12/2026 16:14 | 100 | 71.32 |
| 08/12/2026 16:14 | 300 | 71.32 |
| 08/12/2026 16:14 | 100 | 71.32 |
| 08/12/2026 16:14 | 200 | 71.32 |
| 08/12/2026 16:14 | 200 | 71.32 |
| 08/12/2026 16:13 | 100 | 71.30 |
| 08/12/2026 16:13 | 100 | 71.30 |
| 08/12/2026 16:13 | 100 | 71.32 |
| 08/12/2026 16:13 | 100 | 71.30 |
| 08/12/2026 16:13 | 100 | 71.30 |
| 08/12/2026 16:13 | 200 | 71.30 |
| 08/12/2026 16:13 | 24 | 71.32 |
| 08/12/2026 16:13 | 100 | 71.30 |
| 08/12/2026 16:13 | 100 | 71.30 |
| 08/12/2026 16:13 | 800 | 71.30 |
| 08/12/2026 16:13 | 700 | 71.30 |
| 08/12/2026 16:13 | 100 | 71.30 |
| 08/12/2026 16:13 | 100 | 71.31 |
| 08/12/2026 16:12 | 100 | 71.28 |
| 08/12/2026 16:11 | 100 | 71.29 |
| 08/12/2026 16:11 | 100 | 71.27 |
| 08/12/2026 16:11 | 100 | 71.25 |
| 08/12/2026 16:11 | 100 | 71.25 |
| 08/12/2026 16:11 | 100 | 71.25 |
| 08/12/2026 16:11 | 100 | 71.25 |
| 08/12/2026 16:11 | 100 | 71.25 |
| 08/12/2026 16:10 | 100 | 71.27 |
| 08/12/2026 16:10 | 100 | 71.29 |
| 08/12/2026 16:10 | 100 | 71.27 |
| 08/12/2026 16:10 | 200 | 71.27 |
| 08/12/2026 16:09 | 100 | 71.24 |
| 08/12/2026 16:09 | 100 | 71.24 |
| 08/12/2026 16:09 | 700 | 71.24 |
| 08/12/2026 16:09 | 800 | 71.255 |
| 08/12/2026 16:09 | 800 | 71.255 |
| 08/12/2026 16:09 | 200 | 71.255 |
| 08/12/2026 16:09 | 200 | 71.255 |
| 08/12/2026 16:08 | 100 | 71.24 |
| 08/12/2026 16:08 | 100 | 71.25 |
| 08/12/2026 16:08 | 200 | 71.25 |
| 08/12/2026 16:08 | 100 | 71.25 |
| 08/12/2026 16:08 | 100 | 71.23 |
| 08/12/2026 16:06 | 100 | 71.20 |
| 08/12/2026 16:06 | 100 | 71.20 |
| 08/12/2026 16:06 | 100 | 71.20 |
| 08/12/2026 16:06 | 100 | 71.20 |
| 08/12/2026 16:06 | 100 | 71.21 |
| 08/12/2026 16:06 | 100 | 71.21 |
| 08/12/2026 16:06 | 100 | 71.20 |
| 08/12/2026 16:06 | 100 | 71.18 |
| 08/12/2026 16:06 | 100 | 71.18 |
| 08/12/2026 16:06 | 100 | 71.165 |
| 08/12/2026 16:06 | 100 | 71.16 |
| 08/12/2026 16:05 | 100 | 71.14 |
| 08/12/2026 16:05 | 100 | 71.16 |
| 08/12/2026 16:05 | 100 | 71.18 |
| 08/12/2026 16:04 | 100 | 71.20 |
| 08/12/2026 16:04 | 100 | 71.20 |
| 08/12/2026 16:04 | 100 | 71.21 |
| 08/12/2026 16:04 | 100 | 71.21 |
| 08/12/2026 16:04 | 100 | 71.21 |
| 08/12/2026 16:04 | 100 | 71.22 |
| 08/12/2026 16:03 | 100 | 71.20 |
| 08/12/2026 16:03 | 100 | 71.20 |
| 08/12/2026 16:02 | 37 | 71.20 |
| 08/12/2026 16:02 | 100 | 71.18 |
| 08/12/2026 16:02 | 100 | 71.18 |
| 08/12/2026 16:02 | 100 | 71.18 |
| 08/12/2026 16:01 | 100 | 71.16 |
| 08/12/2026 16:01 | 100 | 71.17 |
| 08/12/2026 16:01 | 100 | 71.20 |
| 08/12/2026 16:01 | 100 | 71.22 |
| 08/12/2026 16:01 | 100 | 71.22 |
| 08/12/2026 16:01 | 100 | 71.23 |
| 08/12/2026 16:01 | 100 | 71.25 |
| 08/12/2026 16:01 | 100 | 71.25 |
| 08/12/2026 16:00 | 100 | 71.23 |
| 08/12/2026 16:00 | 100 | 71.21 |
| 08/12/2026 16:00 | 100 | 71.23 |
| 08/12/2026 15:59 | 100 | 71.23 |
| 08/12/2026 15:59 | 200 | 71.25 |
| 08/12/2026 15:59 | 100 | 71.25 |
| 08/12/2026 15:59 | 100 | 71.25 |
| 08/12/2026 15:59 | 100 | 71.27 |
| 08/12/2026 15:59 | 100 | 71.27 |
| 08/12/2026 15:59 | 100 | 71.27 |
| 08/12/2026 15:59 | 200 | 71.27 |
| 08/12/2026 15:59 | 200 | 71.27 |
| 08/12/2026 15:59 | 100 | 71.29 |
| 08/12/2026 15:59 | 100 | 71.31 |
| 08/12/2026 15:59 | 100 | 71.29 |
| 08/12/2026 15:59 | 500 | 71.31 |
| 08/12/2026 15:59 | 200 | 71.30 |
| 08/12/2026 15:59 | 200 | 71.31 |
| 08/12/2026 15:59 | 100 | 71.32 |
| 08/12/2026 15:59 | 99 | 71.31 |
| 08/12/2026 15:59 | 100 | 71.30 |
| 08/12/2026 15:59 | 5300 | 71.30 |
| 08/12/2026 15:59 | 1400 | 71.30 |
| 08/12/2026 15:59 | 400 | 71.30 |
| 08/12/2026 15:59 | 600 | 71.30 |
| 08/12/2026 15:59 | 1000 | 71.30 |
| 08/12/2026 15:59 | 100 | 71.27 |
| 08/12/2026 15:59 | 100 | 71.27 |
| 08/12/2026 15:59 | 100 | 71.28 |
| 08/12/2026 15:59 | 100 | 71.29 |
| 08/12/2026 15:59 | 100 | 71.29 |
| 08/12/2026 15:59 | 100 | 71.29 |
| 08/12/2026 15:59 | 100 | 71.29 |
| 08/12/2026 15:59 | 100 | 71.29 |
| 08/12/2026 15:59 | 100 | 71.29 |
| 08/12/2026 15:59 | 100 | 71.29 |
| 08/12/2026 15:59 | 100 | 71.28 |
| 08/12/2026 15:59 | 200 | 71.29 |
| 08/12/2026 15:59 | 200 | 71.29 |
| 08/12/2026 15:59 | 100 | 71.29 |
| 08/12/2026 15:59 | 100 | 71.28 |
| 08/12/2026 15:59 | 100 | 71.25 |
| 08/12/2026 15:59 | 300 | 71.28 |
| 08/12/2026 15:59 | 100 | 71.27 |
| 08/12/2026 15:59 | 100 | 71.27 |
| 08/12/2026 15:59 | 100 | 71.26 |
| 08/12/2026 15:59 | 300 | 71.25 |
| 08/12/2026 15:59 | 100 | 71.29 |
| 08/12/2026 15:59 | 100 | 71.28 |
| 08/12/2026 15:59 | 100 | 71.28 |
| 08/12/2026 15:59 | 100 | 71.245 |
| 08/12/2026 15:59 | 100 | 71.24 |
| 08/12/2026 15:59 | 100 | 71.24 |
| 08/12/2026 15:59 | 100 | 71.23 |
| 08/12/2026 15:59 | 100 | 71.20 |
| 08/12/2026 15:59 | 200 | 71.20 |
| 08/12/2026 15:59 | 200 | 71.20 |
| 08/12/2026 15:59 | 200 | 71.20 |
| 08/12/2026 15:59 | 100 | 71.19 |
| 08/12/2026 15:59 | 100 | 71.20 |
| 08/12/2026 15:59 | 100 | 71.24 |
| 08/12/2026 15:59 | 100 | 71.23 |
| 08/12/2026 15:59 | 200 | 71.22 |
| 08/12/2026 15:59 | 100 | 71.22 |
| 08/12/2026 15:59 | 200 | 71.21 |
| 08/12/2026 15:59 | 100 | 71.21 |
| 08/12/2026 15:59 | 200 | 71.20 |
| 08/12/2026 15:58 | 100 | 71.20 |
| 08/12/2026 15:58 | 100 | 71.18 |
| 08/12/2026 15:58 | 100 | 71.16 |
| 08/12/2026 15:58 | 100 | 71.16 |
| 08/12/2026 15:58 | 100 | 71.14 |
| 08/12/2026 15:58 | 100 | 71.14 |
| 08/12/2026 15:58 | 100 | 71.14 |
| 08/12/2026 15:58 | 200 | 71.13 |
| 08/12/2026 15:58 | 100 | 71.13 |
| 08/12/2026 15:58 | 31 | 71.12 |
| 08/12/2026 15:58 | 100 | 71.12 |
| 08/12/2026 15:58 | 100 | 71.14 |
| 08/12/2026 15:58 | 100 | 71.15 |
| 08/12/2026 15:58 | 100 | 71.17 |
| 08/12/2026 15:58 | 100 | 71.17 |
| 08/12/2026 15:58 | 100 | 71.19 |
| 08/12/2026 15:58 | 100 | 71.18 |
| 08/12/2026 15:58 | 100 | 71.18 |
| 08/12/2026 15:58 | 100 | 71.20 |
| 08/12/2026 15:57 | 100 | 71.22 |
| 08/12/2026 15:57 | 100 | 71.22 |
| 08/12/2026 15:57 | 100 | 71.22 |
| 08/12/2026 15:57 | 100 | 71.22 |
| 08/12/2026 15:56 | 200 | 71.23 |
| 08/12/2026 15:56 | 200 | 71.23 |
| 08/12/2026 15:56 | 100 | 71.24 |
| 08/12/2026 15:56 | 100 | 71.24 |
| 08/12/2026 15:56 | 100 | 71.24 |
| 08/12/2026 15:56 | 100 | 71.24 |
| 08/12/2026 15:56 | 100 | 71.24 |
| 08/12/2026 15:56 | 100 | 71.26 |
| 08/12/2026 15:56 | 100 | 71.26 |
| 08/12/2026 15:56 | 100 | 71.26 |
| 08/12/2026 15:56 | 100 | 71.25 |
| 08/12/2026 15:56 | 100 | 71.27 |
| 08/12/2026 15:56 | 100 | 71.27 |
| 08/12/2026 15:56 | 100 | 71.27 |
| 08/12/2026 15:56 | 100 | 71.27 |
| 08/12/2026 15:56 | 100 | 71.25 |
| 08/12/2026 15:56 | 100 | 71.255 |
| 08/12/2026 15:56 | 100 | 71.26 |
| 08/12/2026 15:56 | 100 | 71.255 |
| 08/12/2026 15:56 | 100 | 71.27 |
| 08/12/2026 15:56 | 100 | 71.27 |
| 08/12/2026 15:56 | 100 | 71.27 |
| 08/12/2026 15:56 | 100 | 71.27 |
| 08/12/2026 15:56 | 100 | 71.26 |
| 08/12/2026 15:56 | 800 | 71.26 |
| 08/12/2026 15:56 | 100 | 71.26 |
| 08/12/2026 15:56 | 100 | 71.27 |
| 08/12/2026 15:56 | 100 | 71.26 |
| 08/12/2026 15:56 | 100 | 71.26 |
| 08/12/2026 15:56 | 800 | 71.26 |
| 08/12/2026 15:56 | 800 | 71.26 |
| 08/12/2026 15:56 | 100 | 71.27 |
| 08/12/2026 15:56 | 800 | 71.26 |
| 08/12/2026 15:56 | 100 | 71.27 |
| 08/12/2026 15:56 | 100 | 71.25 |
| 08/12/2026 15:56 | 100 | 71.26 |
| 08/12/2026 15:56 | 100 | 71.24 |
| 08/12/2026 15:55 | 100 | 71.21 |
| 08/12/2026 15:55 | 100 | 71.22 |
| 08/12/2026 15:55 | 100 | 71.22 |
| 08/12/2026 15:55 | 100 | 71.22 |
| 08/12/2026 15:55 | 100 | 71.22 |
| 08/12/2026 15:55 | 100 | 71.24 |
| 08/12/2026 15:55 | 100 | 71.25 |
| 08/12/2026 15:55 | 300 | 71.26 |
| 08/12/2026 15:55 | 100 | 71.27 |
| 08/12/2026 15:55 | 100 | 71.25 |
| 08/12/2026 15:54 | 100 | 71.23 |
| 08/12/2026 15:54 | 100 | 71.22 |
| 08/12/2026 15:54 | 100 | 71.20 |
| 08/12/2026 15:54 | 100 | 71.19 |
| 08/12/2026 15:54 | 100 | 71.17 |
| 08/12/2026 15:54 | 100 | 71.15 |
| 08/12/2026 15:54 | 100 | 71.13 |
| 08/12/2026 15:53 | 100 | 71.11 |
| 08/12/2026 15:53 | 100 | 71.11 |
| 08/12/2026 15:53 | 100 | 71.11 |
| 08/12/2026 15:53 | 100 | 71.09 |
| 08/12/2026 15:53 | 100 | 71.09 |
| 08/12/2026 15:53 | 100 | 71.11 |
| 08/12/2026 15:53 | 100 | 71.09 |
| 08/12/2026 15:52 | 100 | 71.05 |
| 08/12/2026 15:52 | 100 | 71.07 |
| 08/12/2026 15:52 | 100 | 71.06 |
| 08/12/2026 15:51 | 100 | 71.05 |
| 08/12/2026 15:51 | 100 | 71.05 |
| 08/12/2026 15:51 | 100 | 71.04 |
| 08/12/2026 15:51 | 100 | 71.02 |
| 08/12/2026 15:51 | 100 | 71.03 |
| 08/12/2026 15:51 | 100 | 71.04 |
| 08/12/2026 15:51 | 100 | 71.06 |
| 08/12/2026 15:51 | 100 | 71.06 |
| 08/12/2026 15:51 | 100 | 71.06 |
| 08/12/2026 15:51 | 100 | 71.06 |
| 08/12/2026 15:51 | 100 | 71.06 |
| 08/12/2026 15:51 | 100 | 71.06 |
| 08/12/2026 15:51 | 100 | 71.06 |
| 08/12/2026 15:51 | 100 | 71.05 |
| 08/12/2026 15:51 | 200 | 71.05 |
| 08/12/2026 15:51 | 100 | 71.07 |
| 08/12/2026 15:51 | 100 | 71.10 |
| 08/12/2026 15:51 | 100 | 71.10 |
| 08/12/2026 15:51 | 100 | 71.09 |
| 08/12/2026 15:51 | 100 | 71.09 |
| 08/12/2026 15:51 | 100 | 71.08 |
| 08/12/2026 15:51 | 200 | 71.09 |
| 08/12/2026 15:51 | 800 | 71.10 |
| 08/12/2026 15:51 | 200 | 71.10 |
| 08/12/2026 15:50 | 200 | 71.10 |
| 08/12/2026 15:50 | 200 | 71.10 |
| 08/12/2026 15:50 | 200 | 71.10 |
| 08/12/2026 15:50 | 200 | 71.10 |
| 08/12/2026 15:50 | 100 | 71.10 |
| 08/12/2026 15:50 | 100 | 71.11 |
| 08/12/2026 15:50 | 100 | 71.09 |
| 08/12/2026 15:49 | 100 | 71.08 |
| 08/12/2026 15:49 | 100 | 71.07 |
| 08/12/2026 15:49 | 100 | 71.09 |
| 08/12/2026 15:49 | 100 | 71.09 |
| 08/12/2026 15:49 | 100 | 71.09 |
| 08/12/2026 15:49 | 7900 | 71.10 |
| 08/12/2026 15:49 | 100 | 71.10 |
| 08/12/2026 15:49 | 100 | 71.10 |
| 08/12/2026 15:49 | 200 | 71.11 |
| 08/12/2026 15:49 | 60 | 71.11 |
| 08/12/2026 15:49 | 100 | 71.12 |
| 08/12/2026 15:49 | 100 | 71.14 |
| 08/12/2026 15:49 | 100 | 71.14 |
| 08/12/2026 15:49 | 100 | 71.14 |
| 08/12/2026 15:49 | 100 | 71.14 |
| 08/12/2026 15:49 | 100 | 71.15 |
| 08/12/2026 15:49 | 100 | 71.15 |
| 08/12/2026 15:49 | 100 | 71.15 |
| 08/12/2026 15:49 | 100 | 71.17 |
| 08/12/2026 15:49 | 100 | 71.16 |
| 08/12/2026 15:49 | 100 | 71.17 |
| 08/12/2026 15:49 | 100 | 71.18 |
| 08/12/2026 15:49 | 200 | 71.18 |
| 08/12/2026 15:49 | 100 | 71.19 |
| 08/12/2026 15:49 | 100 | 71.17 |
| 08/12/2026 15:49 | 100 | 71.15 |
| 08/12/2026 15:49 | 100 | 71.13 |
| 08/12/2026 15:48 | 100 | 71.14 |
| 08/12/2026 15:48 | 100 | 71.16 |
| 08/12/2026 15:48 | 100 | 71.18 |
| 08/12/2026 15:47 | 100 | 71.20 |
| 08/12/2026 15:47 | 100 | 71.18 |
| 08/12/2026 15:47 | 100 | 71.18 |
| 08/12/2026 15:47 | 100 | 71.18 |
| 08/12/2026 15:47 | 100 | 71.18 |
| 08/12/2026 15:47 | 100 | 71.20 |
| 08/12/2026 15:47 | 100 | 71.18 |
| 08/12/2026 15:47 | 100 | 71.17 |
| 08/12/2026 15:47 | 100 | 71.18 |
| 08/12/2026 15:47 | 100 | 71.16 |
| 08/12/2026 15:46 | 100 | 71.17 |
| 08/12/2026 15:46 | 100 | 71.19 |
| 08/12/2026 15:46 | 100 | 71.21 |
| 08/12/2026 15:46 | 100 | 71.21 |
| 08/12/2026 15:46 | 100 | 71.22 |
| 08/12/2026 15:46 | 100 | 71.24 |
| 08/12/2026 15:46 | 100 | 71.25 |
| 08/12/2026 15:46 | 100 | 71.24 |
| 08/12/2026 15:46 | 100 | 71.22 |
| 08/12/2026 15:46 | 100 | 71.22 |
| 08/12/2026 15:45 | 100 | 71.20 |
| 08/12/2026 15:45 | 100 | 71.17 |
| 08/12/2026 15:45 | 100 | 71.18 |
| 08/12/2026 15:45 | 100 | 71.20 |
| 08/12/2026 15:45 | 100 | 71.18 |
| 08/12/2026 15:45 | 100 | 71.17 |
| 08/12/2026 15:45 | 100 | 71.16 |
| 08/12/2026 15:45 | 100 | 71.14 |
| 08/12/2026 15:45 | 100 | 71.16 |
| 08/12/2026 15:45 | 100 | 71.18 |
| 08/12/2026 15:45 | 100 | 71.20 |
| 08/12/2026 15:45 | 100 | 71.19 |
| 08/12/2026 15:45 | 100 | 71.21 |
| 08/12/2026 15:45 | 44 | 71.21 |
| 08/12/2026 15:45 | 100 | 71.25 |
| 08/12/2026 15:45 | 100 | 71.23 |
| 08/12/2026 15:45 | 100 | 71.23 |
| 08/12/2026 15:45 | 100 | 71.23 |
| 08/12/2026 15:45 | 100 | 71.26 |
| 08/12/2026 15:45 | 100 | 71.26 |
| 08/12/2026 15:45 | 100 | 71.26 |
| 08/12/2026 15:45 | 100 | 71.26 |
| 08/12/2026 15:45 | 100 | 71.24 |
| 08/12/2026 15:45 | 100 | 71.25 |
| 08/12/2026 15:45 | 800 | 71.25 |
| 08/12/2026 15:45 | 100 | 71.26 |
| 08/12/2026 15:45 | 100 | 71.26 |
| 08/12/2026 15:45 | 100 | 71.25 |
| 08/12/2026 15:45 | 100 | 71.25 |
| 08/12/2026 15:45 | 100 | 71.25 |
| 08/12/2026 15:45 | 100 | 71.25 |
| 08/12/2026 15:45 | 100 | 71.25 |
| 08/12/2026 15:45 | 100 | 71.25 |
| 08/12/2026 15:44 | 100 | 71.23 |
| 08/12/2026 15:44 | 100 | 71.25 |
| 08/12/2026 15:44 | 100 | 71.25 |
| 08/12/2026 15:44 | 100 | 71.25 |
| 08/12/2026 15:44 | 1 | 71.22 |
| 08/12/2026 15:44 | 100 | 71.23 |
| 08/12/2026 15:44 | 100 | 71.23 |
| 08/12/2026 15:44 | 100 | 71.22 |
| 08/12/2026 15:44 | 100 | 71.22 |
| 08/12/2026 15:44 | 100 | 71.20 |
| 08/12/2026 15:44 | 100 | 71.20 |
| 08/12/2026 15:44 | 100 | 71.21 |
| 08/12/2026 15:44 | 100 | 71.20 |
| 08/12/2026 15:44 | 100 | 71.16 |
| 08/12/2026 15:44 | 100 | 71.18 |
| 08/12/2026 15:44 | 100 | 71.15 |
| 08/12/2026 15:44 | 100 | 71.17 |
| 08/12/2026 15:44 | 100 | 71.17 |
| 08/12/2026 15:44 | 100 | 71.17 |
| 08/12/2026 15:44 | 100 | 71.17 |
| 08/12/2026 15:44 | 100 | 71.17 |
| 08/12/2026 15:44 | 100 | 71.17 |
| 08/12/2026 15:44 | 100 | 71.155 |
| 08/12/2026 15:43 | 100 | 71.15 |
| 08/12/2026 15:43 | 100 | 71.17 |
| 08/12/2026 15:43 | 200 | 71.16 |
| 08/12/2026 15:43 | 100 | 71.18 |
| 08/12/2026 15:43 | 200 | 71.18 |
| 08/12/2026 15:43 | 100 | 71.185 |
| 08/12/2026 15:42 | 100 | 71.19 |
| 08/12/2026 15:42 | 100 | 71.19 |
| 08/12/2026 15:42 | 100 | 71.19 |
| 08/12/2026 15:42 | 100 | 71.21 |
| 08/12/2026 15:42 | 200 | 71.21 |
| 08/12/2026 15:42 | 100 | 71.19 |
| 08/12/2026 15:42 | 100 | 71.19 |
| 08/12/2026 15:42 | 100 | 71.20 |
| 08/12/2026 15:42 | 100 | 71.20 |
| 08/12/2026 15:42 | 100 | 71.20 |
| 08/12/2026 15:42 | 100 | 71.21 |
| 08/12/2026 15:42 | 100 | 71.22 |
| 08/12/2026 15:42 | 100 | 71.22 |
| 08/12/2026 15:42 | 100 | 71.22 |
| 08/12/2026 15:42 | 100 | 71.24 |
| 08/12/2026 15:42 | 100 | 71.22 |
| 08/12/2026 15:42 | 100 | 71.22 |
| 08/12/2026 15:42 | 100 | 71.22 |
| 08/12/2026 15:42 | 100 | 71.25 |
| 08/12/2026 15:42 | 800 | 71.25 |
| 08/12/2026 15:42 | 100 | 71.255 |
| 08/12/2026 15:42 | 100 | 71.25 |
| 08/12/2026 15:42 | 100 | 71.24 |
| 08/12/2026 15:42 | 100 | 71.22 |
| 08/12/2026 15:42 | 100 | 71.22 |
| 08/12/2026 15:42 | 100 | 71.20 |
| 08/12/2026 15:42 | 200 | 71.20 |
| 08/12/2026 15:42 | 100 | 71.21 |
| 08/12/2026 15:42 | 100 | 71.20 |
| 08/12/2026 15:42 | 200 | 71.18 |
| 08/12/2026 15:42 | 100 | 71.20 |
| 08/12/2026 15:42 | 100 | 71.18 |
| 08/12/2026 15:42 | 100 | 71.20 |
| 08/12/2026 15:42 | 100 | 71.19 |
| 08/12/2026 15:41 | 100 | 71.17 |
| 08/12/2026 15:41 | 100 | 71.15 |
| 08/12/2026 15:41 | 100 | 71.17 |
| 08/12/2026 15:41 | 100 | 71.17 |
| 08/12/2026 15:41 | 100 | 71.19 |
| 08/12/2026 15:41 | 100 | 71.19 |
| 08/12/2026 15:41 | 100 | 71.17 |
| 08/12/2026 15:41 | 100 | 71.17 |
| 08/12/2026 15:41 | 100 | 71.19 |
| 08/12/2026 15:40 | 100 | 71.21 |
| 08/12/2026 15:40 | 100 | 71.19 |
| 08/12/2026 15:40 | 100 | 71.20 |
| 08/12/2026 15:40 | 100 | 71.21 |
| 08/12/2026 15:40 | 100 | 71.21 |
| 08/12/2026 15:40 | 100 | 71.21 |
| 08/12/2026 15:40 | 100 | 71.21 |
| 08/12/2026 15:40 | 100 | 71.20 |
| 08/12/2026 15:40 | 100 | 71.21 |
| 08/12/2026 15:40 | 100 | 71.20 |
| 08/12/2026 15:40 | 100 | 71.19 |
| 08/12/2026 15:40 | 100 | 71.18 |
| 08/12/2026 15:40 | 100 | 71.19 |
| 08/12/2026 15:40 | 100 | 71.17 |
| 08/12/2026 15:40 | 100 | 71.18 |
| 08/12/2026 15:40 | 100 | 71.19 |
| 08/12/2026 15:40 | 100 | 71.19 |
| 08/12/2026 15:40 | 100 | 71.20 |
| 08/12/2026 15:40 | 100 | 71.21 |
| 08/12/2026 15:40 | 100 | 71.20 |
| 08/12/2026 15:40 | 100 | 71.22 |
| 08/12/2026 15:40 | 100 | 71.23 |
| 08/12/2026 15:40 | 100 | 71.23 |
| 08/12/2026 15:40 | 100 | 71.24 |
| 08/12/2026 15:40 | 100 | 71.22 |
| 08/12/2026 15:40 | 100 | 71.20 |
| 08/12/2026 15:40 | 100 | 71.20 |
| 08/12/2026 15:40 | 100 | 71.18 |
| 08/12/2026 15:40 | 100 | 71.18 |
| 08/12/2026 15:40 | 100 | 71.16 |
| 08/12/2026 15:40 | 100 | 71.17 |
| 08/12/2026 15:40 | 100 | 71.17 |
| 08/12/2026 15:40 | 100 | 71.17 |
| 08/12/2026 15:40 | 100 | 71.19 |
| 08/12/2026 15:40 | 100 | 71.21 |
| 08/12/2026 15:40 | 100 | 71.19 |
| 08/12/2026 15:40 | 100 | 71.21 |
| 08/12/2026 15:40 | 100 | 71.23 |
| 08/12/2026 15:40 | 100 | 71.25 |
| 08/12/2026 15:40 | 100 | 71.21 |
| 08/12/2026 15:40 | 100 | 71.23 |
| 08/12/2026 15:40 | 100 | 71.21 |
| 08/12/2026 15:40 | 100 | 71.22 |
| 08/12/2026 15:40 | 100 | 71.20 |
| 08/12/2026 15:40 | 100 | 71.20 |
| 08/12/2026 15:40 | 100 | 71.18 |
| 08/12/2026 15:40 | 100 | 71.205 |
| 08/12/2026 15:40 | 100 | 71.19 |
| 08/12/2026 15:40 | 100 | 71.20 |
| 08/12/2026 15:40 | 100 | 71.21 |
| 08/12/2026 15:40 | 100 | 71.23 |
| 08/12/2026 15:40 | 100 | 71.25 |
| 08/12/2026 15:39 | 100 | 71.265 |
| 08/12/2026 15:39 | 100 | 71.265 |
| 08/12/2026 15:39 | 100 | 71.23 |
| 08/12/2026 15:39 | 100 | 71.23 |
| 08/12/2026 15:39 | 300 | 71.24 |
| 08/12/2026 15:38 | 14 | 71.36 |
| 08/12/2026 15:38 | 100 | 71.295 |
| 08/12/2026 15:38 | 100 | 71.28 |
| 08/12/2026 15:38 | 100 | 71.27 |
| 08/12/2026 15:38 | 100 | 71.26 |
| 08/12/2026 15:38 | 100 | 71.26 |
| 08/12/2026 15:36 | 100 | 71.14 |
| 08/12/2026 15:36 | 100 | 71.20 |
| 08/12/2026 15:36 | 100 | 71.20 |
| 08/12/2026 15:36 | 100 | 71.20 |
| 08/12/2026 15:35 | 200 | 71.19 |
| 08/12/2026 15:35 | 100 | 71.19 |
| 08/12/2026 15:33 | 200 | 71.18 |
| 08/12/2026 15:33 | 100 | 71.19 |
| 08/12/2026 15:33 | 100 | 71.19 |
| 08/12/2026 15:33 | 100 | 71.19 |
| 08/12/2026 15:33 | 200 | 71.20 |
| 08/12/2026 15:33 | 100 | 71.20 |
| 08/12/2026 15:33 | 100 | 71.235 |
| 08/12/2026 15:33 | 100 | 71.235 |
| 08/12/2026 15:33 | 100 | 71.235 |
| 08/12/2026 15:32 | 100 | 71.26 |
| 08/12/2026 15:32 | 100 | 71.26 |
| 08/12/2026 15:32 | 100 | 71.22 |
| 08/12/2026 15:32 | 100 | 71.23 |
| 08/12/2026 15:32 | 100 | 71.23 |
| 08/12/2026 15:32 | 100 | 71.18 |
| 08/12/2026 15:31 | 100 | 71.16 |
| 08/12/2026 15:31 | 100 | 71.16 |
| 08/12/2026 15:31 | 100 | 71.12 |
| 08/12/2026 15:31 | 100 | 71.08 |
| 08/12/2026 15:31 | 100 | 71.08 |
| 08/12/2026 15:31 | 100 | 71.03 |
| 08/12/2026 15:31 | 3 | 71.00 |
| 08/12/2026 15:31 | 2 | 71.00 |
| 08/12/2026 15:31 | 2 | 71.00 |
| 08/12/2026 15:31 | 30 | 71.00 |
| 08/12/2026 15:31 | 6 | 71.00 |
| 08/12/2026 15:31 | 5 | 71.00 |
| 08/12/2026 15:31 | 9 | 71.00 |
| 08/12/2026 15:31 | 100 | 70.95 |
| 08/12/2026 15:31 | 100 | 70.95 |
| 08/12/2026 15:31 | 2 | 71.10 |
| 08/12/2026 15:31 | 100 | 71.00 |
| 08/12/2026 15:31 | 20 | 71.20 |
| 08/12/2026 15:31 | 1 | 71.20 |
| 08/12/2026 15:30 | 100 | 71.16 |
| 08/12/2026 15:30 | 100 | 71.20 |
| 08/12/2026 15:30 | 200 | 71.23 |
| 08/12/2026 15:30 | 100 | 71.23 |
| 08/12/2026 15:30 | 100 | 71.23 |
| 08/12/2026 15:30 | 200 | 71.23 |
| 08/12/2026 15:30 | 100 | 71.23 |
| 08/12/2026 15:30 | 100 | 71.23 |
| 08/12/2026 15:30 | 100 | 71.23 |
| 08/12/2026 15:30 | 100 | 71.24 |
| 08/12/2026 15:30 | 100 | 71.33 |
| 08/12/2026 15:30 | 97 | 71.23 |
| 08/12/2026 15:30 | 71 | 71.23 |
| 08/12/2026 15:30 | 31 | 71.23 |
| 08/12/2026 15:30 | 70 | 71.23 |
| 08/12/2026 15:30 | 50 | 71.23 |
| 08/12/2026 15:30 | 23 | 71.23 |
| 08/12/2026 15:30 | 13 | 71.23 |
| 08/12/2026 15:30 | 31 | 71.23 |
| 08/12/2026 15:30 | 52 | 71.23 |
| 08/12/2026 15:30 | 3 | 71.23 |
| 08/12/2026 15:30 | 15 | 71.23 |
| 08/12/2026 15:30 | 86 | 71.23 |
| 08/12/2026 15:30 | 1 | 71.23 |
| 08/12/2026 15:30 | 30 | 71.23 |
| 08/12/2026 15:30 | 5 | 71.23 |
| 08/12/2026 15:30 | 3 | 71.23 |
| 08/12/2026 15:30 | 1 | 71.23 |
| 08/12/2026 15:30 | 50 | 71.23 |
| 08/12/2026 15:30 | 50 | 71.23 |
| 08/12/2026 15:30 | 50 | 71.23 |
| 08/12/2026 15:30 | 28 | 71.23 |
| 08/12/2026 15:30 | 65 | 71.23 |
| 08/12/2026 15:30 | 1 | 71.23 |
| 08/12/2026 15:30 | 85 | 71.23 |
| 08/12/2026 15:30 | 11 | 71.23 |
| 08/12/2026 15:30 | 4 | 71.23 |
| 08/12/2026 15:30 | 10 | 71.23 |
| 08/12/2026 15:30 | 14 | 71.23 |
| 08/12/2026 15:30 | 60 | 71.23 |
| 08/12/2026 15:30 | 90 | 71.23 |
| 08/12/2026 15:30 | 1 | 71.23 |
| 08/12/2026 15:30 | 6 | 71.23 |
| 08/12/2026 15:30 | 60 | 71.23 |
| 08/12/2026 15:30 | 75 | 71.23 |
| 08/12/2026 15:30 | 75 | 71.23 |
| 08/12/2026 15:30 | 3 | 71.23 |
| 08/12/2026 15:30 | 1 | 71.23 |
| 08/12/2026 15:30 | 2 | 71.23 |
| 08/12/2026 15:30 | 2 | 71.23 |
| 08/12/2026 15:30 | 5 | 71.23 |
| 08/12/2026 15:30 | 21 | 71.23 |
| 08/12/2026 15:30 | 10 | 71.23 |
| 08/12/2026 15:30 | 100 | 71.23 |
| 08/12/2026 15:30 | 500 | 71.23 |
| 08/12/2026 15:30 | 200 | 71.23 |
| 08/12/2026 15:30 | 1200 | 71.23 |
| 08/12/2026 15:30 | 400 | 71.23 |
| 08/12/2026 15:30 | 700 | 71.23 |
| 08/12/2026 15:30 | 800 | 71.23 |
| 08/12/2026 15:30 | 100 | 71.23 |
| 08/12/2026 15:30 | 100 | 71.23 |
| 08/12/2026 15:30 | 600 | 71.23 |
| 08/12/2026 15:30 | 700 | 71.23 |
| 08/12/2026 15:30 | 100 | 71.23 |
| 08/12/2026 15:30 | 200 | 71.23 |
| 08/12/2026 15:30 | 200 | 71.23 |
| 08/12/2026 15:30 | 100 | 71.23 |
| 08/12/2026 15:30 | 100 | 71.23 |
| 08/12/2026 15:30 | 200 | 71.23 |
| 08/12/2026 15:30 | 100 | 71.23 |
| 08/12/2026 15:30 | 100 | 71.23 |
| 08/12/2026 15:30 | 100 | 71.23 |
| 08/12/2026 15:30 | 100 | 71.23 |
| 08/12/2026 15:30 | 100 | 71.23 |
| 08/12/2026 15:30 | 100 | 71.23 |
| 08/12/2026 15:30 | 100 | 71.23 |
| 08/12/2026 15:30 | 200 | 71.23 |
| 08/12/2026 15:30 | 100 | 71.23 |
| 08/12/2026 15:30 | 100 | 71.23 |
| 08/12/2026 15:30 | 700 | 71.23 |
| 08/12/2026 15:30 | 600 | 71.23 |
| 08/12/2026 15:30 | 100 | 71.23 |
| 08/12/2026 15:30 | 200 | 71.23 |
| 08/12/2026 15:30 | 100 | 71.23 |
| 08/12/2026 15:30 | 100 | 71.23 |
| 08/12/2026 15:30 | 100 | 71.23 |
| 08/12/2026 15:30 | 100 | 71.23 |
| 08/12/2026 15:30 | 100 | 71.23 |
| 08/12/2026 15:30 | 100 | 71.23 |
| 08/12/2026 15:30 | 100 | 71.23 |
| 08/12/2026 15:30 | 100 | 71.23 |
| 08/12/2026 15:30 | 100 | 71.23 |