Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
20:31:17
|
Geld
13.08.2026 -
20:31:17
|
Geld Volumen |
Brief
13.08.2026 -
20:31:17
|
Brief Volumen |
|---|---|---|---|---|
|
71.29
+0.31
(
+0.44% )
|
71.29
|
100 |
71.31
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 20:31 | 100 | 71.29 |
| 08/13/2026 20:31 | 100 | 71.29 |
| 08/13/2026 20:31 | 200 | 71.29 |
| 08/13/2026 20:31 | 100 | 71.29 |
| 08/13/2026 20:31 | 100 | 71.30 |
| 08/13/2026 20:31 | 100 | 71.30 |
| 08/13/2026 20:31 | 100 | 71.30 |
| 08/13/2026 20:31 | 50 | 71.30 |
| 08/13/2026 20:31 | 300 | 71.30 |
| 08/13/2026 20:31 | 100 | 71.30 |
| 08/13/2026 20:31 | 100 | 71.30 |
| 08/13/2026 20:29 | 100 | 71.305 |
| 08/13/2026 20:29 | 100 | 71.305 |
| 08/13/2026 20:29 | 100 | 71.30 |
| 08/13/2026 20:29 | 100 | 71.29 |
| 08/13/2026 20:29 | 100 | 71.29 |
| 08/13/2026 20:29 | 100 | 71.29 |
| 08/13/2026 20:29 | 100 | 71.285 |
| 08/13/2026 20:27 | 100 | 71.29 |
| 08/13/2026 20:27 | 100 | 71.29 |
| 08/13/2026 20:27 | 100 | 71.285 |
| 08/13/2026 20:27 | 100 | 71.28 |
| 08/13/2026 20:26 | 100 | 71.27 |
| 08/13/2026 20:26 | 100 | 71.25 |
| 08/13/2026 20:26 | 100 | 71.25 |
| 08/13/2026 20:25 | 100 | 71.245 |
| 08/13/2026 20:25 | 100 | 71.26 |
| 08/13/2026 20:25 | 100 | 71.26 |
| 08/13/2026 20:25 | 100 | 71.25 |
| 08/13/2026 20:25 | 100 | 71.25 |
| 08/13/2026 20:25 | 100 | 71.245 |
| 08/13/2026 20:24 | 100 | 71.25 |
| 08/13/2026 20:24 | 200 | 71.25 |
| 08/13/2026 20:24 | 100 | 71.25 |
| 08/13/2026 20:24 | 100 | 71.24 |
| 08/13/2026 20:23 | 100 | 71.25 |
| 08/13/2026 20:23 | 200 | 71.25 |
| 08/13/2026 20:23 | 100 | 71.25 |
| 08/13/2026 20:23 | 100 | 71.25 |
| 08/13/2026 20:23 | 100 | 71.25 |
| 08/13/2026 20:22 | 100 | 71.25 |
| 08/13/2026 20:22 | 100 | 71.25 |
| 08/13/2026 20:22 | 100 | 71.25 |
| 08/13/2026 20:22 | 100 | 71.25 |
| 08/13/2026 20:22 | 100 | 71.24 |
| 08/13/2026 20:22 | 100 | 71.24 |
| 08/13/2026 20:22 | 100 | 71.23 |
| 08/13/2026 20:22 | 200 | 71.23 |
| 08/13/2026 20:22 | 100 | 71.23 |
| 08/13/2026 20:22 | 100 | 71.23 |
| 08/13/2026 20:22 | 100 | 71.23 |
| 08/13/2026 20:22 | 200 | 71.23 |
| 08/13/2026 20:21 | 100 | 71.22 |
| 08/13/2026 20:20 | 100 | 71.26 |
| 08/13/2026 20:20 | 100 | 71.27 |
| 08/13/2026 20:20 | 100 | 71.27 |
| 08/13/2026 20:20 | 100 | 71.27 |
| 08/13/2026 20:20 | 100 | 71.27 |
| 08/13/2026 20:20 | 200 | 71.275 |
| 08/13/2026 20:20 | 300 | 71.275 |
| 08/13/2026 20:20 | 100 | 71.27 |
| 08/13/2026 20:20 | 300 | 71.275 |
| 08/13/2026 20:20 | 100 | 71.28 |
| 08/13/2026 20:20 | 400 | 71.28 |
| 08/13/2026 20:20 | 100 | 71.28 |
| 08/13/2026 20:20 | 100 | 71.29 |
| 08/13/2026 20:20 | 100 | 71.30 |
| 08/13/2026 20:20 | 200 | 71.30 |
| 08/13/2026 20:20 | 100 | 71.31 |
| 08/13/2026 20:20 | 100 | 71.295 |
| 08/13/2026 20:20 | 100 | 71.29 |
| 08/13/2026 20:20 | 100 | 71.29 |
| 08/13/2026 20:20 | 100 | 71.29 |
| 08/13/2026 20:20 | 100 | 71.29 |
| 08/13/2026 20:20 | 500 | 71.28 |
| 08/13/2026 20:16 | 100 | 71.30 |
| 08/13/2026 20:16 | 100 | 71.32 |
| 08/13/2026 20:16 | 100 | 71.32 |
| 08/13/2026 20:16 | 100 | 71.33 |
| 08/13/2026 20:16 | 100 | 71.34 |
| 08/13/2026 20:15 | 100 | 71.33 |
| 08/13/2026 20:15 | 100 | 71.33 |
| 08/13/2026 20:15 | 100 | 71.33 |
| 08/13/2026 20:15 | 100 | 71.31 |
| 08/13/2026 20:15 | 100 | 71.31 |
| 08/13/2026 20:15 | 100 | 71.32 |
| 08/13/2026 20:15 | 100 | 71.33 |
| 08/13/2026 20:15 | 100 | 71.33 |
| 08/13/2026 20:15 | 100 | 71.34 |
| 08/13/2026 20:15 | 300 | 71.34 |
| 08/13/2026 20:15 | 400 | 71.34 |
| 08/13/2026 20:15 | 300 | 71.34 |
| 08/13/2026 20:15 | 100 | 71.34 |
| 08/13/2026 20:15 | 100 | 71.34 |
| 08/13/2026 20:15 | 100 | 71.34 |
| 08/13/2026 20:15 | 100 | 71.34 |
| 08/13/2026 20:15 | 100 | 71.34 |
| 08/13/2026 20:15 | 100 | 71.355 |
| 08/13/2026 20:15 | 100 | 71.35 |
| 08/13/2026 20:15 | 100 | 71.35 |
| 08/13/2026 20:14 | 100 | 71.36 |
| 08/13/2026 20:14 | 100 | 71.36 |
| 08/13/2026 20:13 | 40 | 71.36 |
| 08/13/2026 20:13 | 100 | 71.35 |
| 08/13/2026 20:13 | 100 | 71.35 |
| 08/13/2026 20:13 | 100 | 71.36 |
| 08/13/2026 20:13 | 100 | 71.36 |
| 08/13/2026 20:13 | 100 | 71.36 |
| 08/13/2026 20:12 | 100 | 71.35 |
| 08/13/2026 20:12 | 100 | 71.35 |
| 08/13/2026 20:11 | 100 | 71.345 |
| 08/13/2026 20:11 | 100 | 71.33 |
| 08/13/2026 20:11 | 100 | 71.33 |
| 08/13/2026 20:11 | 100 | 71.33 |
| 08/13/2026 20:11 | 100 | 71.33 |
| 08/13/2026 20:11 | 100 | 71.32 |
| 08/13/2026 20:11 | 100 | 71.32 |
| 08/13/2026 20:10 | 100 | 71.30 |
| 08/13/2026 20:09 | 100 | 71.30 |
| 08/13/2026 20:09 | 100 | 71.29 |
| 08/13/2026 20:09 | 100 | 71.28 |
| 08/13/2026 20:09 | 100 | 71.27 |
| 08/13/2026 20:09 | 100 | 71.27 |
| 08/13/2026 20:09 | 100 | 71.27 |
| 08/13/2026 20:09 | 100 | 71.26 |
| 08/13/2026 20:09 | 100 | 71.25 |
| 08/13/2026 20:09 | 100 | 71.26 |
| 08/13/2026 20:09 | 100 | 71.26 |
| 08/13/2026 20:09 | 100 | 71.26 |
| 08/13/2026 20:09 | 100 | 71.26 |
| 08/13/2026 20:09 | 100 | 71.26 |
| 08/13/2026 20:09 | 100 | 71.25 |
| 08/13/2026 20:07 | 100 | 71.26 |
| 08/13/2026 20:06 | 100 | 71.25 |
| 08/13/2026 20:06 | 100 | 71.25 |
| 08/13/2026 20:06 | 100 | 71.25 |
| 08/13/2026 20:06 | 100 | 71.25 |
| 08/13/2026 20:06 | 100 | 71.26 |
| 08/13/2026 20:05 | 200 | 71.26 |
| 08/13/2026 20:05 | 100 | 71.25 |
| 08/13/2026 20:05 | 100 | 71.25 |
| 08/13/2026 20:05 | 100 | 71.24 |
| 08/13/2026 20:05 | 100 | 71.24 |
| 08/13/2026 20:05 | 200 | 71.24 |
| 08/13/2026 20:05 | 100 | 71.24 |
| 08/13/2026 20:05 | 100 | 71.24 |
| 08/13/2026 20:05 | 100 | 71.24 |
| 08/13/2026 20:05 | 100 | 71.24 |
| 08/13/2026 20:05 | 100 | 71.25 |
| 08/13/2026 20:05 | 100 | 71.25 |
| 08/13/2026 20:05 | 100 | 71.25 |
| 08/13/2026 20:05 | 100 | 71.25 |
| 08/13/2026 20:05 | 100 | 71.26 |
| 08/13/2026 20:05 | 100 | 71.26 |
| 08/13/2026 20:05 | 100 | 71.27 |
| 08/13/2026 20:05 | 100 | 71.27 |
| 08/13/2026 20:05 | 200 | 71.27 |
| 08/13/2026 20:05 | 100 | 71.27 |
| 08/13/2026 20:05 | 100 | 71.27 |
| 08/13/2026 20:04 | 100 | 71.285 |
| 08/13/2026 20:03 | 100 | 71.28 |
| 08/13/2026 20:03 | 100 | 71.26 |
| 08/13/2026 20:03 | 100 | 71.25 |
| 08/13/2026 20:02 | 100 | 71.26 |
| 08/13/2026 20:02 | 100 | 71.24 |
| 08/13/2026 20:02 | 100 | 71.24 |
| 08/13/2026 20:02 | 100 | 71.24 |
| 08/13/2026 20:02 | 100 | 71.24 |
| 08/13/2026 20:02 | 100 | 71.24 |
| 08/13/2026 20:01 | 100 | 71.23 |
| 08/13/2026 20:01 | 100 | 71.23 |
| 08/13/2026 20:01 | 100 | 71.25 |
| 08/13/2026 19:59 | 100 | 71.25 |
| 08/13/2026 19:59 | 100 | 71.24 |
| 08/13/2026 19:59 | 100 | 71.23 |
| 08/13/2026 19:59 | 100 | 71.23 |
| 08/13/2026 19:59 | 100 | 71.22 |
| 08/13/2026 19:59 | 100 | 71.22 |
| 08/13/2026 19:55 | 100 | 71.21 |
| 08/13/2026 19:55 | 100 | 71.22 |
| 08/13/2026 19:53 | 100 | 71.23 |
| 08/13/2026 19:53 | 100 | 71.24 |
| 08/13/2026 19:53 | 100 | 71.24 |
| 08/13/2026 19:53 | 200 | 71.25 |
| 08/13/2026 19:53 | 100 | 71.25 |
| 08/13/2026 19:53 | 100 | 71.25 |
| 08/13/2026 19:53 | 100 | 71.26 |
| 08/13/2026 19:53 | 100 | 71.26 |
| 08/13/2026 19:53 | 100 | 71.26 |
| 08/13/2026 19:52 | 100 | 71.28 |
| 08/13/2026 19:52 | 100 | 71.26 |
| 08/13/2026 19:52 | 100 | 71.26 |
| 08/13/2026 19:52 | 100 | 71.25 |
| 08/13/2026 19:52 | 100 | 71.24 |
| 08/13/2026 19:52 | 100 | 71.25 |
| 08/13/2026 19:52 | 100 | 71.25 |
| 08/13/2026 19:49 | 100 | 71.23 |
| 08/13/2026 19:49 | 100 | 71.22 |
| 08/13/2026 19:48 | 100 | 71.23 |
| 08/13/2026 19:48 | 100 | 71.215 |
| 08/13/2026 19:48 | 100 | 71.22 |
| 08/13/2026 19:48 | 100 | 71.23 |
| 08/13/2026 19:48 | 100 | 71.24 |
| 08/13/2026 19:48 | 100 | 71.25 |
| 08/13/2026 19:48 | 100 | 71.25 |
| 08/13/2026 19:47 | 100 | 71.27 |
| 08/13/2026 19:47 | 100 | 71.27 |
| 08/13/2026 19:47 | 100 | 71.255 |
| 08/13/2026 19:46 | 100 | 71.25 |
| 08/13/2026 19:45 | 60 | 71.27 |
| 08/13/2026 19:45 | 100 | 71.26 |
| 08/13/2026 19:45 | 100 | 71.26 |
| 08/13/2026 19:45 | 100 | 71.26 |
| 08/13/2026 19:45 | 100 | 71.27 |
| 08/13/2026 19:44 | 100 | 71.28 |
| 08/13/2026 19:44 | 100 | 71.28 |
| 08/13/2026 19:44 | 100 | 71.28 |
| 08/13/2026 19:44 | 100 | 71.28 |
| 08/13/2026 19:44 | 100 | 71.28 |
| 08/13/2026 19:44 | 100 | 71.26 |
| 08/13/2026 19:44 | 100 | 71.26 |
| 08/13/2026 19:44 | 200 | 71.26 |
| 08/13/2026 19:44 | 100 | 71.25 |
| 08/13/2026 19:44 | 100 | 71.25 |
| 08/13/2026 19:44 | 100 | 71.23 |
| 08/13/2026 19:44 | 100 | 71.23 |
| 08/13/2026 19:43 | 100 | 71.215 |
| 08/13/2026 19:42 | 100 | 71.21 |
| 08/13/2026 19:42 | 100 | 71.21 |
| 08/13/2026 19:42 | 100 | 71.20 |
| 08/13/2026 19:40 | 100 | 71.20 |
| 08/13/2026 19:40 | 100 | 71.20 |
| 08/13/2026 19:39 | 100 | 71.21 |
| 08/13/2026 19:39 | 28 | 71.20 |
| 08/13/2026 19:39 | 20 | 71.22 |
| 08/13/2026 19:39 | 1 | 71.21 |
| 08/13/2026 19:39 | 100 | 71.22 |
| 08/13/2026 19:38 | 200 | 71.21 |
| 08/13/2026 19:38 | 100 | 71.22 |
| 08/13/2026 19:38 | 100 | 71.22 |
| 08/13/2026 19:38 | 100 | 71.215 |
| 08/13/2026 19:38 | 100 | 71.22 |
| 08/13/2026 19:38 | 100 | 71.21 |
| 08/13/2026 19:38 | 100 | 71.21 |
| 08/13/2026 19:37 | 100 | 71.21 |
| 08/13/2026 19:36 | 100 | 71.22 |
| 08/13/2026 19:36 | 100 | 71.22 |
| 08/13/2026 19:36 | 100 | 71.22 |
| 08/13/2026 19:36 | 100 | 71.21 |
| 08/13/2026 19:36 | 100 | 71.21 |
| 08/13/2026 19:36 | 100 | 71.21 |
| 08/13/2026 19:35 | 100 | 71.20 |
| 08/13/2026 19:34 | 100 | 71.21 |
| 08/13/2026 19:33 | 100 | 71.22 |
| 08/13/2026 19:33 | 100 | 71.21 |
| 08/13/2026 19:33 | 100 | 71.21 |
| 08/13/2026 19:33 | 100 | 71.21 |
| 08/13/2026 19:33 | 100 | 71.21 |
| 08/13/2026 19:33 | 100 | 71.21 |
| 08/13/2026 19:33 | 100 | 71.22 |
| 08/13/2026 19:33 | 100 | 71.22 |
| 08/13/2026 19:33 | 100 | 71.22 |
| 08/13/2026 19:33 | 100 | 71.22 |
| 08/13/2026 19:33 | 100 | 71.22 |
| 08/13/2026 19:32 | 100 | 71.22 |
| 08/13/2026 19:32 | 100 | 71.24 |
| 08/13/2026 19:32 | 100 | 71.24 |
| 08/13/2026 19:32 | 100 | 71.24 |
| 08/13/2026 19:32 | 100 | 71.24 |
| 08/13/2026 19:29 | 200 | 71.21 |
| 08/13/2026 19:29 | 100 | 71.17 |
| 08/13/2026 19:29 | 100 | 71.16 |
| 08/13/2026 19:29 | 100 | 71.16 |
| 08/13/2026 19:29 | 100 | 71.16 |
| 08/13/2026 19:29 | 100 | 71.14 |
| 08/13/2026 19:29 | 100 | 71.14 |
| 08/13/2026 19:29 | 100 | 71.14 |
| 08/13/2026 19:29 | 100 | 71.14 |
| 08/13/2026 19:29 | 100 | 71.14 |
| 08/13/2026 19:29 | 100 | 71.14 |
| 08/13/2026 19:29 | 100 | 71.14 |
| 08/13/2026 19:29 | 100 | 71.14 |
| 08/13/2026 19:29 | 100 | 71.14 |
| 08/13/2026 19:29 | 100 | 71.14 |
| 08/13/2026 19:29 | 100 | 71.14 |
| 08/13/2026 19:29 | 100 | 71.13 |
| 08/13/2026 19:29 | 100 | 71.12 |
| 08/13/2026 19:29 | 100 | 71.13 |
| 08/13/2026 19:29 | 100 | 71.115 |
| 08/13/2026 19:29 | 100 | 71.115 |
| 08/13/2026 19:26 | 100 | 71.12 |
| 08/13/2026 19:26 | 100 | 71.12 |
| 08/13/2026 19:26 | 100 | 71.12 |
| 08/13/2026 19:24 | 100 | 71.13 |
| 08/13/2026 19:24 | 100 | 71.11 |
| 08/13/2026 19:24 | 100 | 71.10 |
| 08/13/2026 19:24 | 200 | 71.09 |
| 08/13/2026 19:24 | 200 | 71.09 |
| 08/13/2026 19:24 | 100 | 71.09 |
| 08/13/2026 19:24 | 100 | 71.08 |
| 08/13/2026 19:24 | 100 | 71.08 |
| 08/13/2026 19:24 | 200 | 71.07 |
| 08/13/2026 19:24 | 200 | 71.07 |
| 08/13/2026 19:24 | 100 | 71.07 |
| 08/13/2026 19:24 | 100 | 71.07 |
| 08/13/2026 19:24 | 100 | 71.07 |
| 08/13/2026 19:23 | 55 | 71.06 |
| 08/13/2026 19:23 | 100 | 71.06 |
| 08/13/2026 19:23 | 100 | 71.06 |
| 08/13/2026 19:21 | 100 | 71.07 |
| 08/13/2026 19:21 | 1 | 71.10 |
| 08/13/2026 19:21 | 100 | 71.11 |
| 08/13/2026 19:21 | 100 | 71.11 |
| 08/13/2026 19:21 | 100 | 71.12 |
| 08/13/2026 19:21 | 100 | 71.12 |
| 08/13/2026 19:21 | 100 | 71.12 |
| 08/13/2026 19:21 | 100 | 71.12 |
| 08/13/2026 19:20 | 100 | 71.13 |
| 08/13/2026 19:20 | 100 | 71.13 |
| 08/13/2026 19:20 | 100 | 71.13 |
| 08/13/2026 19:20 | 100 | 71.13 |
| 08/13/2026 19:20 | 200 | 71.13 |
| 08/13/2026 19:20 | 400 | 71.13 |
| 08/13/2026 19:20 | 100 | 71.13 |
| 08/13/2026 19:20 | 100 | 71.13 |
| 08/13/2026 19:20 | 100 | 71.13 |
| 08/13/2026 19:20 | 65 | 71.14 |
| 08/13/2026 19:20 | 50 | 71.14 |
| 08/13/2026 19:20 | 100 | 71.14 |
| 08/13/2026 19:20 | 100 | 71.15 |
| 08/13/2026 19:20 | 100 | 71.17 |
| 08/13/2026 19:20 | 100 | 71.16 |
| 08/13/2026 19:19 | 200 | 71.16 |
| 08/13/2026 19:19 | 100 | 71.16 |
| 08/13/2026 19:19 | 200 | 71.16 |
| 08/13/2026 19:19 | 100 | 71.16 |
| 08/13/2026 19:19 | 200 | 71.16 |
| 08/13/2026 19:19 | 100 | 71.16 |
| 08/13/2026 19:19 | 100 | 71.16 |
| 08/13/2026 19:19 | 2 | 71.16 |
| 08/13/2026 19:19 | 200 | 71.145 |
| 08/13/2026 19:19 | 200 | 71.145 |
| 08/13/2026 19:19 | 200 | 71.145 |
| 08/13/2026 19:19 | 100 | 71.14 |
| 08/13/2026 19:19 | 100 | 71.14 |
| 08/13/2026 19:19 | 200 | 71.16 |
| 08/13/2026 19:19 | 100 | 71.16 |
| 08/13/2026 19:19 | 100 | 71.16 |
| 08/13/2026 19:19 | 100 | 71.16 |
| 08/13/2026 19:19 | 100 | 71.16 |
| 08/13/2026 19:18 | 70 | 71.16 |
| 08/13/2026 19:18 | 100 | 71.145 |
| 08/13/2026 19:17 | 100 | 71.14 |
| 08/13/2026 19:16 | 100 | 71.15 |
| 08/13/2026 19:16 | 100 | 71.16 |
| 08/13/2026 19:16 | 300 | 71.17 |
| 08/13/2026 19:16 | 100 | 71.17 |
| 08/13/2026 19:16 | 100 | 71.18 |
| 08/13/2026 19:16 | 100 | 71.19 |
| 08/13/2026 19:16 | 100 | 71.19 |
| 08/13/2026 19:16 | 700 | 71.20 |
| 08/13/2026 19:16 | 65 | 71.21 |
| 08/13/2026 19:16 | 100 | 71.20 |
| 08/13/2026 19:16 | 100 | 71.20 |
| 08/13/2026 19:16 | 400 | 71.20 |
| 08/13/2026 19:15 | 100 | 71.21 |
| 08/13/2026 19:15 | 100 | 71.21 |
| 08/13/2026 19:15 | 100 | 71.22 |
| 08/13/2026 19:13 | 100 | 71.21 |
| 08/13/2026 19:12 | 100 | 71.23 |
| 08/13/2026 19:12 | 100 | 71.25 |
| 08/13/2026 19:11 | 100 | 71.265 |
| 08/13/2026 19:11 | 100 | 71.265 |
| 08/13/2026 19:10 | 100 | 71.26 |
| 08/13/2026 19:10 | 100 | 71.26 |
| 08/13/2026 19:10 | 100 | 71.26 |
| 08/13/2026 19:10 | 100 | 71.26 |
| 08/13/2026 19:10 | 100 | 71.26 |
| 08/13/2026 19:10 | 100 | 71.26 |
| 08/13/2026 19:10 | 100 | 71.26 |
| 08/13/2026 19:08 | 100 | 71.28 |
| 08/13/2026 19:08 | 100 | 71.31 |
| 08/13/2026 19:07 | 100 | 71.31 |
| 08/13/2026 19:07 | 100 | 71.31 |
| 08/13/2026 19:07 | 100 | 71.31 |
| 08/13/2026 19:07 | 100 | 71.31 |
| 08/13/2026 19:07 | 100 | 71.30 |
| 08/13/2026 19:07 | 100 | 71.30 |
| 08/13/2026 19:07 | 100 | 71.30 |
| 08/13/2026 19:06 | 100 | 71.31 |
| 08/13/2026 19:06 | 100 | 71.31 |
| 08/13/2026 19:05 | 100 | 71.32 |
| 08/13/2026 19:03 | 100 | 71.35 |
| 08/13/2026 19:03 | 100 | 71.35 |
| 08/13/2026 19:03 | 100 | 71.35 |
| 08/13/2026 19:03 | 100 | 71.35 |
| 08/13/2026 19:03 | 200 | 71.36 |
| 08/13/2026 19:03 | 100 | 71.36 |
| 08/13/2026 19:03 | 100 | 71.365 |
| 08/13/2026 19:03 | 100 | 71.36 |
| 08/13/2026 19:03 | 100 | 71.36 |
| 08/13/2026 19:03 | 100 | 71.36 |
| 08/13/2026 19:03 | 100 | 71.36 |
| 08/13/2026 19:03 | 100 | 71.36 |
| 08/13/2026 19:03 | 100 | 71.37 |
| 08/13/2026 19:03 | 100 | 71.37 |
| 08/13/2026 19:03 | 100 | 71.37 |
| 08/13/2026 19:03 | 400 | 71.37 |
| 08/13/2026 19:03 | 100 | 71.37 |
| 08/13/2026 19:03 | 100 | 71.37 |
| 08/13/2026 19:01 | 100 | 71.385 |
| 08/13/2026 19:01 | 100 | 71.385 |
| 08/13/2026 19:01 | 100 | 71.385 |
| 08/13/2026 18:59 | 100 | 71.38 |
| 08/13/2026 18:58 | 100 | 71.38 |
| 08/13/2026 18:58 | 100 | 71.38 |
| 08/13/2026 18:58 | 100 | 71.38 |
| 08/13/2026 18:58 | 100 | 71.38 |
| 08/13/2026 18:58 | 100 | 71.38 |
| 08/13/2026 18:58 | 100 | 71.38 |
| 08/13/2026 18:56 | 100 | 71.37 |
| 08/13/2026 18:56 | 100 | 71.38 |
| 08/13/2026 18:56 | 100 | 71.38 |
| 08/13/2026 18:56 | 100 | 71.37 |
| 08/13/2026 18:56 | 500 | 71.37 |
| 08/13/2026 18:56 | 400 | 71.37 |
| 08/13/2026 18:56 | 100 | 71.37 |
| 08/13/2026 18:56 | 100 | 71.37 |
| 08/13/2026 18:56 | 100 | 71.37 |
| 08/13/2026 18:56 | 100 | 71.37 |
| 08/13/2026 18:56 | 100 | 71.37 |
| 08/13/2026 18:56 | 100 | 71.37 |
| 08/13/2026 18:55 | 100 | 71.37 |
| 08/13/2026 18:55 | 100 | 71.40 |
| 08/13/2026 18:55 | 100 | 71.40 |
| 08/13/2026 18:55 | 100 | 71.39 |
| 08/13/2026 18:55 | 100 | 71.39 |
| 08/13/2026 18:54 | 100 | 71.38 |
| 08/13/2026 18:54 | 100 | 71.375 |
| 08/13/2026 18:54 | 100 | 71.38 |
| 08/13/2026 18:54 | 47 | 71.38 |
| 08/13/2026 18:54 | 100 | 71.36 |
| 08/13/2026 18:53 | 100 | 71.38 |
| 08/13/2026 18:53 | 100 | 71.38 |
| 08/13/2026 18:53 | 100 | 71.37 |
| 08/13/2026 18:53 | 100 | 71.38 |
| 08/13/2026 18:53 | 100 | 71.38 |
| 08/13/2026 18:53 | 100 | 71.38 |
| 08/13/2026 18:53 | 100 | 71.37 |
| 08/13/2026 18:53 | 100 | 71.37 |
| 08/13/2026 18:53 | 100 | 71.365 |
| 08/13/2026 18:53 | 100 | 71.365 |
| 08/13/2026 18:53 | 100 | 71.365 |
| 08/13/2026 18:51 | 2 | 71.37 |
| 08/13/2026 18:51 | 100 | 71.36 |
| 08/13/2026 18:51 | 100 | 71.37 |
| 08/13/2026 18:51 | 100 | 71.37 |
| 08/13/2026 18:51 | 60 | 71.38 |
| 08/13/2026 18:49 | 8 | 71.36 |
| 08/13/2026 18:49 | 100 | 71.36 |
| 08/13/2026 18:49 | 100 | 71.35 |
| 08/13/2026 18:49 | 100 | 71.35 |
| 08/13/2026 18:49 | 100 | 71.36 |
| 08/13/2026 18:49 | 100 | 71.36 |
| 08/13/2026 18:47 | 100 | 71.35 |
| 08/13/2026 18:47 | 100 | 71.35 |
| 08/13/2026 18:47 | 100 | 71.35 |
| 08/13/2026 18:47 | 100 | 71.35 |
| 08/13/2026 18:44 | 100 | 71.36 |
| 08/13/2026 18:44 | 100 | 71.36 |
| 08/13/2026 18:44 | 100 | 71.36 |
| 08/13/2026 18:44 | 100 | 71.36 |
| 08/13/2026 18:44 | 100 | 71.37 |
| 08/13/2026 18:44 | 100 | 71.37 |
| 08/13/2026 18:44 | 100 | 71.37 |
| 08/13/2026 18:44 | 100 | 71.37 |
| 08/13/2026 18:44 | 100 | 71.38 |
| 08/13/2026 18:44 | 100 | 71.38 |
| 08/13/2026 18:44 | 100 | 71.38 |
| 08/13/2026 18:43 | 100 | 71.38 |
| 08/13/2026 18:43 | 100 | 71.38 |
| 08/13/2026 18:43 | 100 | 71.38 |
| 08/13/2026 18:43 | 100 | 71.38 |
| 08/13/2026 18:42 | 100 | 71.39 |
| 08/13/2026 18:42 | 100 | 71.39 |
| 08/13/2026 18:42 | 100 | 71.38 |
| 08/13/2026 18:42 | 100 | 71.38 |
| 08/13/2026 18:39 | 53 | 71.39 |
| 08/13/2026 18:38 | 100 | 71.34 |
| 08/13/2026 18:38 | 100 | 71.33 |
| 08/13/2026 18:37 | 200 | 71.32 |
| 08/13/2026 18:37 | 100 | 71.34 |
| 08/13/2026 18:37 | 100 | 71.325 |
| 08/13/2026 18:37 | 200 | 71.325 |
| 08/13/2026 18:37 | 200 | 71.33 |
| 08/13/2026 18:37 | 100 | 71.32 |
| 08/13/2026 18:37 | 100 | 71.32 |
| 08/13/2026 18:37 | 100 | 71.32 |
| 08/13/2026 18:37 | 100 | 71.34 |
| 08/13/2026 18:37 | 100 | 71.34 |
| 08/13/2026 18:37 | 100 | 71.34 |
| 08/13/2026 18:37 | 2300 | 71.34 |
| 08/13/2026 18:37 | 100 | 71.34 |
| 08/13/2026 18:37 | 100 | 71.34 |
| 08/13/2026 18:37 | 100 | 71.34 |
| 08/13/2026 18:36 | 100 | 71.33 |
| 08/13/2026 18:35 | 100 | 71.31 |
| 08/13/2026 18:35 | 100 | 71.31 |
| 08/13/2026 18:35 | 100 | 71.31 |
| 08/13/2026 18:34 | 100 | 71.32 |
| 08/13/2026 18:34 | 100 | 71.32 |
| 08/13/2026 18:34 | 300 | 71.30 |
| 08/13/2026 18:34 | 100 | 71.30 |
| 08/13/2026 18:33 | 69 | 71.30 |
| 08/13/2026 18:33 | 100 | 71.28 |
| 08/13/2026 18:33 | 100 | 71.28 |
| 08/13/2026 18:33 | 100 | 71.29 |
| 08/13/2026 18:33 | 100 | 71.29 |
| 08/13/2026 18:32 | 100 | 71.29 |
| 08/13/2026 18:32 | 100 | 71.28 |
| 08/13/2026 18:32 | 100 | 71.29 |
| 08/13/2026 18:32 | 100 | 71.275 |
| 08/13/2026 18:32 | 100 | 71.275 |
| 08/13/2026 18:32 | 100 | 71.275 |
| 08/13/2026 18:32 | 100 | 71.275 |
| 08/13/2026 18:31 | 100 | 71.275 |
| 08/13/2026 18:28 | 100 | 71.27 |
| 08/13/2026 18:28 | 100 | 71.28 |
| 08/13/2026 18:28 | 100 | 71.28 |
| 08/13/2026 18:28 | 100 | 71.28 |
| 08/13/2026 18:28 | 100 | 71.29 |
| 08/13/2026 18:28 | 100 | 71.30 |
| 08/13/2026 18:28 | 100 | 71.30 |
| 08/13/2026 18:28 | 100 | 71.30 |
| 08/13/2026 18:28 | 100 | 71.32 |
| 08/13/2026 18:27 | 500 | 71.31 |
| 08/13/2026 18:27 | 100 | 71.31 |
| 08/13/2026 18:27 | 100 | 71.33 |
| 08/13/2026 18:27 | 1 | 71.30 |
| 08/13/2026 18:26 | 100 | 71.31 |
| 08/13/2026 18:26 | 100 | 71.31 |
| 08/13/2026 18:26 | 100 | 71.30 |
| 08/13/2026 18:26 | 100 | 71.30 |
| 08/13/2026 18:26 | 100 | 71.30 |
| 08/13/2026 18:26 | 100 | 71.29 |
| 08/13/2026 18:26 | 100 | 71.29 |
| 08/13/2026 18:26 | 100 | 71.30 |
| 08/13/2026 18:26 | 400 | 71.30 |
| 08/13/2026 18:26 | 100 | 71.30 |
| 08/13/2026 18:26 | 100 | 71.30 |
| 08/13/2026 18:26 | 100 | 71.30 |
| 08/13/2026 18:25 | 58 | 71.27 |
| 08/13/2026 18:24 | 47 | 71.29 |
| 08/13/2026 18:24 | 400 | 71.29 |
| 08/13/2026 18:24 | 100 | 71.29 |
| 08/13/2026 18:23 | 200 | 71.31 |
| 08/13/2026 18:23 | 100 | 71.31 |
| 08/13/2026 18:23 | 100 | 71.31 |
| 08/13/2026 18:23 | 200 | 71.31 |
| 08/13/2026 18:23 | 200 | 71.31 |
| 08/13/2026 18:23 | 100 | 71.325 |
| 08/13/2026 18:22 | 300 | 71.33 |
| 08/13/2026 18:22 | 200 | 71.33 |
| 08/13/2026 18:22 | 200 | 71.34 |
| 08/13/2026 18:22 | 100 | 71.34 |
| 08/13/2026 18:22 | 100 | 71.34 |
| 08/13/2026 18:22 | 500 | 71.35 |
| 08/13/2026 18:22 | 100 | 71.35 |
| 08/13/2026 18:22 | 100 | 71.35 |
| 08/13/2026 18:22 | 100 | 71.35 |
| 08/13/2026 18:22 | 100 | 71.35 |
| 08/13/2026 18:20 | 100 | 71.36 |
| 08/13/2026 18:20 | 100 | 71.36 |
| 08/13/2026 18:20 | 100 | 71.36 |
| 08/13/2026 18:20 | 100 | 71.37 |
| 08/13/2026 18:20 | 100 | 71.37 |
| 08/13/2026 18:20 | 500 | 71.37 |
| 08/13/2026 18:20 | 100 | 71.37 |
| 08/13/2026 18:20 | 100 | 71.37 |
| 08/13/2026 18:20 | 100 | 71.37 |
| 08/13/2026 18:19 | 100 | 71.36 |
| 08/13/2026 18:18 | 100 | 71.36 |
| 08/13/2026 18:18 | 100 | 71.36 |
| 08/13/2026 18:18 | 100 | 71.36 |
| 08/13/2026 18:17 | 100 | 71.36 |
| 08/13/2026 18:17 | 100 | 71.35 |
| 08/13/2026 18:16 | 100 | 71.35 |
| 08/13/2026 18:15 | 100 | 71.35 |
| 08/13/2026 18:15 | 13 | 71.36 |
| 08/13/2026 18:15 | 100 | 71.32 |
| 08/13/2026 18:15 | 100 | 71.32 |
| 08/13/2026 18:15 | 100 | 71.32 |
| 08/13/2026 18:15 | 100 | 71.32 |
| 08/13/2026 18:15 | 400 | 71.32 |
| 08/13/2026 18:15 | 300 | 71.32 |
| 08/13/2026 18:13 | 400 | 71.32 |
| 08/13/2026 18:13 | 100 | 71.30 |
| 08/13/2026 18:13 | 100 | 71.28 |
| 08/13/2026 18:13 | 100 | 71.28 |
| 08/13/2026 18:13 | 100 | 71.28 |
| 08/13/2026 18:13 | 100 | 71.28 |
| 08/13/2026 18:13 | 400 | 71.28 |
| 08/13/2026 18:13 | 200 | 71.28 |
| 08/13/2026 18:13 | 300 | 71.28 |
| 08/13/2026 18:13 | 100 | 71.265 |
| 08/13/2026 18:13 | 400 | 71.265 |
| 08/13/2026 18:10 | 100 | 71.265 |
| 08/13/2026 18:10 | 100 | 71.26 |
| 08/13/2026 18:10 | 100 | 71.27 |
| 08/13/2026 18:10 | 100 | 71.27 |
| 08/13/2026 18:10 | 100 | 71.27 |
| 08/13/2026 18:10 | 600 | 71.27 |
| 08/13/2026 18:10 | 100 | 71.29 |
| 08/13/2026 18:10 | 100 | 71.29 |
| 08/13/2026 18:10 | 100 | 71.29 |
| 08/13/2026 18:10 | 400 | 71.28 |
| 08/13/2026 18:10 | 100 | 71.29 |
| 08/13/2026 18:10 | 100 | 71.29 |
| 08/13/2026 18:10 | 100 | 71.29 |
| 08/13/2026 18:10 | 100 | 71.28 |
| 08/13/2026 18:10 | 30 | 71.29 |
| 08/13/2026 18:09 | 100 | 71.29 |
| 08/13/2026 18:08 | 100 | 71.28 |
| 08/13/2026 18:08 | 100 | 71.28 |
| 08/13/2026 18:08 | 100 | 71.28 |
| 08/13/2026 18:08 | 200 | 71.28 |
| 08/13/2026 18:08 | 100 | 71.27 |
| 08/13/2026 18:08 | 300 | 71.24 |
| 08/13/2026 18:08 | 100 | 71.22 |
| 08/13/2026 18:08 | 100 | 71.23 |
| 08/13/2026 18:08 | 100 | 71.23 |
| 08/13/2026 18:08 | 100 | 71.23 |
| 08/13/2026 18:08 | 1600 | 71.23 |
| 08/13/2026 18:07 | 100 | 71.23 |
| 08/13/2026 18:03 | 100 | 71.21 |
| 08/13/2026 18:03 | 100 | 71.21 |
| 08/13/2026 18:03 | 100 | 71.21 |
| 08/13/2026 18:03 | 100 | 71.22 |
| 08/13/2026 18:03 | 500 | 71.22 |
| 08/13/2026 18:03 | 100 | 71.23 |
| 08/13/2026 18:03 | 100 | 71.23 |
| 08/13/2026 18:02 | 200 | 71.24 |
| 08/13/2026 18:02 | 100 | 71.24 |
| 08/13/2026 18:02 | 100 | 71.24 |
| 08/13/2026 18:02 | 100 | 71.24 |
| 08/13/2026 18:02 | 100 | 71.24 |
| 08/13/2026 18:02 | 100 | 71.24 |
| 08/13/2026 18:02 | 100 | 71.24 |
| 08/13/2026 18:02 | 500 | 71.24 |
| 08/13/2026 18:02 | 100 | 71.25 |
| 08/13/2026 18:02 | 86 | 71.25 |
| 08/13/2026 18:02 | 100 | 71.25 |
| 08/13/2026 18:02 | 100 | 71.25 |
| 08/13/2026 18:02 | 200 | 71.25 |
| 08/13/2026 18:02 | 100 | 71.25 |
| 08/13/2026 18:02 | 100 | 71.25 |
| 08/13/2026 18:02 | 500 | 71.25 |
| 08/13/2026 18:02 | 100 | 71.25 |
| 08/13/2026 18:02 | 100 | 71.25 |
| 08/13/2026 18:02 | 100 | 71.25 |
| 08/13/2026 18:01 | 300 | 71.26 |
| 08/13/2026 18:01 | 72 | 71.27 |
| 08/13/2026 18:00 | 100 | 71.27 |
| 08/13/2026 18:00 | 200 | 71.26 |
| 08/13/2026 17:58 | 400 | 71.27 |
| 08/13/2026 17:58 | 600 | 71.27 |
| 08/13/2026 17:58 | 100 | 71.27 |
| 08/13/2026 17:58 | 100 | 71.26 |
| 08/13/2026 17:58 | 100 | 71.25 |
| 08/13/2026 17:58 | 100 | 71.25 |
| 08/13/2026 17:58 | 100 | 71.25 |
| 08/13/2026 17:58 | 100 | 71.25 |
| 08/13/2026 17:58 | 500 | 71.25 |
| 08/13/2026 17:58 | 100 | 71.25 |
| 08/13/2026 17:57 | 100 | 71.24 |
| 08/13/2026 17:56 | 300 | 71.23 |
| 08/13/2026 17:56 | 800 | 71.24 |
| 08/13/2026 17:56 | 400 | 71.24 |
| 08/13/2026 17:56 | 100 | 71.24 |
| 08/13/2026 17:56 | 100 | 71.24 |
| 08/13/2026 17:56 | 100 | 71.24 |
| 08/13/2026 17:56 | 100 | 71.24 |
| 08/13/2026 17:54 | 100 | 71.25 |
| 08/13/2026 17:54 | 100 | 71.26 |
| 08/13/2026 17:54 | 100 | 71.26 |
| 08/13/2026 17:54 | 100 | 71.24 |
| 08/13/2026 17:54 | 100 | 71.24 |
| 08/13/2026 17:54 | 100 | 71.27 |
| 08/13/2026 17:54 | 100 | 71.27 |
| 08/13/2026 17:54 | 100 | 71.28 |
| 08/13/2026 17:53 | 100 | 71.30 |
| 08/13/2026 17:53 | 100 | 71.30 |
| 08/13/2026 17:53 | 100 | 71.30 |
| 08/13/2026 17:53 | 100 | 71.30 |
| 08/13/2026 17:53 | 100 | 71.30 |
| 08/13/2026 17:53 | 400 | 71.30 |
| 08/13/2026 17:53 | 100 | 71.30 |
| 08/13/2026 17:53 | 100 | 71.305 |
| 08/13/2026 17:53 | 1600 | 71.31 |
| 08/13/2026 17:53 | 200 | 71.31 |
| 08/13/2026 17:53 | 100 | 71.31 |
| 08/13/2026 17:53 | 100 | 71.31 |
| 08/13/2026 17:53 | 100 | 71.31 |
| 08/13/2026 17:53 | 100 | 71.31 |
| 08/13/2026 17:53 | 100 | 71.31 |
| 08/13/2026 17:53 | 100 | 71.31 |
| 08/13/2026 17:53 | 300 | 71.31 |
| 08/13/2026 17:53 | 100 | 71.31 |
| 08/13/2026 17:52 | 100 | 71.32 |
| 08/13/2026 17:52 | 100 | 71.32 |
| 08/13/2026 17:52 | 200 | 71.32 |
| 08/13/2026 17:52 | 400 | 71.32 |
| 08/13/2026 17:52 | 100 | 71.33 |
| 08/13/2026 17:52 | 300 | 71.33 |
| 08/13/2026 17:52 | 100 | 71.33 |
| 08/13/2026 17:52 | 800 | 71.33 |
| 08/13/2026 17:52 | 800 | 71.33 |
| 08/13/2026 17:52 | 100 | 71.33 |
| 08/13/2026 17:52 | 100 | 71.33 |
| 08/13/2026 17:52 | 200 | 71.33 |
| 08/13/2026 17:52 | 900 | 71.33 |
| 08/13/2026 17:52 | 100 | 71.33 |
| 08/13/2026 17:52 | 100 | 71.32 |
| 08/13/2026 17:52 | 1500 | 71.32 |
| 08/13/2026 17:52 | 100 | 71.32 |
| 08/13/2026 17:52 | 200 | 71.32 |
| 08/13/2026 17:52 | 400 | 71.32 |
| 08/13/2026 17:52 | 100 | 71.315 |
| 08/13/2026 17:52 | 700 | 71.32 |
| 08/13/2026 17:51 | 1 | 71.32 |
| 08/13/2026 17:51 | 50 | 71.32 |
| 08/13/2026 17:51 | 100 | 71.32 |
| 08/13/2026 17:51 | 100 | 71.32 |
| 08/13/2026 17:51 | 100 | 71.32 |
| 08/13/2026 17:51 | 100 | 71.32 |
| 08/13/2026 17:51 | 100 | 71.32 |
| 08/13/2026 17:51 | 200 | 71.33 |
| 08/13/2026 17:51 | 100 | 71.34 |
| 08/13/2026 17:51 | 100 | 71.35 |
| 08/13/2026 17:51 | 100 | 71.36 |
| 08/13/2026 17:51 | 100 | 71.34 |
| 08/13/2026 17:51 | 100 | 71.34 |
| 08/13/2026 17:51 | 100 | 71.32 |
| 08/13/2026 17:51 | 100 | 71.31 |
| 08/13/2026 17:51 | 100 | 71.285 |
| 08/13/2026 17:51 | 100 | 71.29 |
| 08/13/2026 17:51 | 100 | 71.27 |
| 08/13/2026 17:51 | 200 | 71.27 |
| 08/13/2026 17:51 | 100 | 71.27 |
| 08/13/2026 17:51 | 600 | 71.27 |
| 08/13/2026 17:51 | 100 | 71.27 |
| 08/13/2026 17:51 | 200 | 71.27 |
| 08/13/2026 17:51 | 100 | 71.27 |
| 08/13/2026 17:51 | 700 | 71.27 |
| 08/13/2026 17:51 | 100 | 71.27 |
| 08/13/2026 17:51 | 100 | 71.27 |
| 08/13/2026 17:51 | 200 | 71.27 |
| 08/13/2026 17:51 | 300 | 71.27 |
| 08/13/2026 17:51 | 100 | 71.27 |
| 08/13/2026 17:51 | 100 | 71.26 |
| 08/13/2026 17:51 | 100 | 71.255 |
| 08/13/2026 17:51 | 100 | 71.27 |
| 08/13/2026 17:51 | 100 | 71.27 |
| 08/13/2026 17:51 | 200 | 71.27 |
| 08/13/2026 17:51 | 100 | 71.27 |
| 08/13/2026 17:51 | 100 | 71.27 |
| 08/13/2026 17:51 | 100 | 71.27 |
| 08/13/2026 17:51 | 600 | 71.27 |
| 08/13/2026 17:51 | 300 | 71.27 |
| 08/13/2026 17:51 | 300 | 71.27 |
| 08/13/2026 17:51 | 200 | 71.27 |
| 08/13/2026 17:51 | 300 | 71.25 |
| 08/13/2026 17:51 | 500 | 71.25 |
| 08/13/2026 17:50 | 100 | 71.25 |
| 08/13/2026 17:50 | 100 | 71.25 |
| 08/13/2026 17:50 | 100 | 71.255 |
| 08/13/2026 17:49 | 98 | 71.27 |
| 08/13/2026 17:48 | 200 | 71.25 |
| 08/13/2026 17:47 | 200 | 71.25 |
| 08/13/2026 17:47 | 100 | 71.25 |
| 08/13/2026 17:47 | 100 | 71.25 |
| 08/13/2026 17:47 | 100 | 71.25 |
| 08/13/2026 17:47 | 100 | 71.25 |
| 08/13/2026 17:47 | 200 | 71.25 |
| 08/13/2026 17:47 | 100 | 71.27 |
| 08/13/2026 17:47 | 100 | 71.27 |
| 08/13/2026 17:47 | 100 | 71.27 |
| 08/13/2026 17:47 | 73 | 71.27 |
| 08/13/2026 17:47 | 200 | 71.25 |
| 08/13/2026 17:47 | 100 | 71.25 |
| 08/13/2026 17:47 | 100 | 71.255 |
| 08/13/2026 17:47 | 100 | 71.25 |
| 08/13/2026 17:47 | 200 | 71.25 |
| 08/13/2026 17:46 | 100 | 71.25 |
| 08/13/2026 17:46 | 100 | 71.25 |
| 08/13/2026 17:46 | 100 | 71.25 |
| 08/13/2026 17:45 | 100 | 71.25 |
| 08/13/2026 17:44 | 200 | 71.25 |
| 08/13/2026 17:44 | 100 | 71.25 |
| 08/13/2026 17:44 | 100 | 71.25 |
| 08/13/2026 17:44 | 100 | 71.25 |
| 08/13/2026 17:44 | 100 | 71.25 |
| 08/13/2026 17:44 | 100 | 71.25 |
| 08/13/2026 17:44 | 100 | 71.25 |
| 08/13/2026 17:44 | 100 | 71.25 |
| 08/13/2026 17:44 | 200 | 71.25 |
| 08/13/2026 17:44 | 600 | 71.25 |
| 08/13/2026 17:44 | 100 | 71.25 |
| 08/13/2026 17:44 | 100 | 71.25 |
| 08/13/2026 17:44 | 100 | 71.25 |
| 08/13/2026 17:44 | 100 | 71.265 |
| 08/13/2026 17:44 | 100 | 71.25 |
| 08/13/2026 17:44 | 600 | 71.25 |
| 08/13/2026 17:44 | 100 | 71.25 |
| 08/13/2026 17:44 | 100 | 71.27 |
| 08/13/2026 17:44 | 100 | 71.27 |
| 08/13/2026 17:44 | 100 | 71.27 |
| 08/13/2026 17:44 | 100 | 71.25 |
| 08/13/2026 17:44 | 100 | 71.25 |
| 08/13/2026 17:44 | 100 | 71.25 |
| 08/13/2026 17:44 | 100 | 71.25 |
| 08/13/2026 17:44 | 100 | 71.25 |
| 08/13/2026 17:44 | 100 | 71.25 |
| 08/13/2026 17:44 | 100 | 71.25 |
| 08/13/2026 17:44 | 100 | 71.255 |
| 08/13/2026 17:44 | 100 | 71.255 |
| 08/13/2026 17:44 | 100 | 71.255 |
| 08/13/2026 17:44 | 100 | 71.255 |
| 08/13/2026 17:44 | 100 | 71.25 |
| 08/13/2026 17:44 | 100 | 71.255 |
| 08/13/2026 17:44 | 100 | 71.255 |
| 08/13/2026 17:44 | 100 | 71.255 |
| 08/13/2026 17:44 | 200 | 71.255 |
| 08/13/2026 17:44 | 100 | 71.25 |
| 08/13/2026 17:44 | 100 | 71.26 |
| 08/13/2026 17:44 | 500 | 71.25 |
| 08/13/2026 17:44 | 100 | 71.25 |
| 08/13/2026 17:44 | 100 | 71.25 |
| 08/13/2026 17:44 | 25 | 71.23 |
| 08/13/2026 17:44 | 100 | 71.23 |
| 08/13/2026 17:44 | 100 | 71.24 |
| 08/13/2026 17:44 | 100 | 71.22 |
| 08/13/2026 17:42 | 100 | 71.21 |
| 08/13/2026 17:42 | 100 | 71.21 |
| 08/13/2026 17:42 | 100 | 71.22 |
| 08/13/2026 17:42 | 100 | 71.22 |
| 08/13/2026 17:42 | 100 | 71.22 |
| 08/13/2026 17:42 | 100 | 71.22 |
| 08/13/2026 17:42 | 100 | 71.22 |
| 08/13/2026 17:40 | 100 | 71.25 |
| 08/13/2026 17:40 | 100 | 71.25 |
| 08/13/2026 17:40 | 100 | 71.25 |
| 08/13/2026 17:40 | 100 | 71.24 |
| 08/13/2026 17:39 | 200 | 71.25 |
| 08/13/2026 17:39 | 300 | 71.25 |
| 08/13/2026 17:39 | 100 | 71.23 |
| 08/13/2026 17:39 | 100 | 71.23 |
| 08/13/2026 17:39 | 100 | 71.23 |
| 08/13/2026 17:39 | 100 | 71.23 |
| 08/13/2026 17:36 | 100 | 71.24 |
| 08/13/2026 17:36 | 100 | 71.22 |
| 08/13/2026 17:36 | 100 | 71.20 |
| 08/13/2026 17:35 | 100 | 71.18 |
| 08/13/2026 17:35 | 100 | 71.20 |
| 08/13/2026 17:35 | 100 | 71.19 |
| 08/13/2026 17:35 | 100 | 71.18 |
| 08/13/2026 17:35 | 100 | 71.18 |
| 08/13/2026 17:35 | 100 | 71.18 |
| 08/13/2026 17:35 | 100 | 71.18 |
| 08/13/2026 17:35 | 400 | 71.17 |
| 08/13/2026 17:35 | 100 | 71.17 |
| 08/13/2026 17:35 | 100 | 71.17 |
| 08/13/2026 17:35 | 29 | 71.17 |
| 08/13/2026 17:35 | 100 | 71.17 |
| 08/13/2026 17:35 | 100 | 71.17 |
| 08/13/2026 17:35 | 33 | 71.19 |
| 08/13/2026 17:34 | 100 | 71.19 |
| 08/13/2026 17:33 | 55 | 71.22 |
| 08/13/2026 17:33 | 100 | 71.20 |
| 08/13/2026 17:33 | 100 | 71.21 |
| 08/13/2026 17:33 | 100 | 71.21 |
| 08/13/2026 17:33 | 100 | 71.22 |
| 08/13/2026 17:33 | 71 | 71.24 |
| 08/13/2026 17:33 | 100 | 71.24 |
| 08/13/2026 17:33 | 100 | 71.24 |
| 08/13/2026 17:33 | 100 | 71.24 |
| 08/13/2026 17:33 | 100 | 71.24 |
| 08/13/2026 17:33 | 100 | 71.24 |
| 08/13/2026 17:33 | 100 | 71.24 |
| 08/13/2026 17:32 | 100 | 71.25 |
| 08/13/2026 17:32 | 100 | 71.25 |
| 08/13/2026 17:32 | 100 | 71.25 |
| 08/13/2026 17:32 | 100 | 71.25 |
| 08/13/2026 17:32 | 100 | 71.25 |
| 08/13/2026 17:32 | 100 | 71.25 |
| 08/13/2026 17:32 | 100 | 71.25 |
| 08/13/2026 17:32 | 100 | 71.25 |
| 08/13/2026 17:32 | 100 | 71.25 |
| 08/13/2026 17:32 | 100 | 71.25 |
| 08/13/2026 17:32 | 100 | 71.25 |
| 08/13/2026 17:32 | 800 | 71.25 |
| 08/13/2026 17:32 | 200 | 71.25 |
| 08/13/2026 17:32 | 100 | 71.25 |
| 08/13/2026 17:32 | 800 | 71.25 |
| 08/13/2026 17:32 | 100 | 71.25 |
| 08/13/2026 17:32 | 100 | 71.25 |
| 08/13/2026 17:31 | 100 | 71.25 |
| 08/13/2026 17:31 | 100 | 71.25 |
| 08/13/2026 17:31 | 100 | 71.25 |
| 08/13/2026 17:31 | 100 | 71.25 |
| 08/13/2026 17:31 | 100 | 71.25 |
| 08/13/2026 17:31 | 100 | 71.25 |
| 08/13/2026 17:31 | 100 | 71.25 |
| 08/13/2026 17:30 | 100 | 71.23 |
| 08/13/2026 17:30 | 100 | 71.25 |
| 08/13/2026 17:30 | 100 | 71.25 |
| 08/13/2026 17:30 | 100 | 71.25 |
| 08/13/2026 17:30 | 100 | 71.25 |
| 08/13/2026 17:30 | 100 | 71.23 |
| 08/13/2026 17:30 | 100 | 71.21 |
| 08/13/2026 17:30 | 100 | 71.21 |
| 08/13/2026 17:30 | 100 | 71.21 |
| 08/13/2026 17:30 | 100 | 71.21 |
| 08/13/2026 17:29 | 100 | 71.21 |
| 08/13/2026 17:29 | 100 | 71.21 |
| 08/13/2026 17:29 | 100 | 71.20 |
| 08/13/2026 17:29 | 200 | 71.20 |
| 08/13/2026 17:29 | 100 | 71.22 |
| 08/13/2026 17:29 | 100 | 71.21 |
| 08/13/2026 17:29 | 100 | 71.22 |
| 08/13/2026 17:29 | 100 | 71.22 |
| 08/13/2026 17:29 | 100 | 71.22 |
| 08/13/2026 17:28 | 100 | 71.24 |
| 08/13/2026 17:28 | 100 | 71.23 |
| 08/13/2026 17:28 | 100 | 71.22 |
| 08/13/2026 17:28 | 100 | 71.23 |
| 08/13/2026 17:28 | 100 | 71.23 |
| 08/13/2026 17:28 | 400 | 71.22 |
| 08/13/2026 17:28 | 100 | 71.22 |
| 08/13/2026 17:28 | 200 | 71.22 |
| 08/13/2026 17:28 | 3 | 71.25 |
| 08/13/2026 17:28 | 98 | 71.28 |
| 08/13/2026 17:28 | 100 | 71.25 |
| 08/13/2026 17:28 | 100 | 71.25 |
| 08/13/2026 17:28 | 100 | 71.25 |
| 08/13/2026 17:28 | 100 | 71.25 |
| 08/13/2026 17:28 | 100 | 71.26 |
| 08/13/2026 17:28 | 100 | 71.28 |
| 08/13/2026 17:28 | 200 | 71.28 |
| 08/13/2026 17:28 | 100 | 71.30 |
| 08/13/2026 17:27 | 100 | 71.33 |
| 08/13/2026 17:27 | 3 | 71.31 |
| 08/13/2026 17:27 | 100 | 71.31 |
| 08/13/2026 17:27 | 100 | 71.31 |
| 08/13/2026 17:26 | 100 | 71.33 |
| 08/13/2026 17:25 | 100 | 71.325 |
| 08/13/2026 17:24 | 100 | 71.32 |
| 08/13/2026 17:24 | 100 | 71.32 |
| 08/13/2026 17:24 | 100 | 71.32 |
| 08/13/2026 17:22 | 100 | 71.34 |
| 08/13/2026 17:22 | 100 | 71.33 |
| 08/13/2026 17:22 | 100 | 71.32 |
| 08/13/2026 17:22 | 100 | 71.32 |
| 08/13/2026 17:22 | 100 | 71.32 |
| 08/13/2026 17:22 | 100 | 71.31 |
| 08/13/2026 17:22 | 100 | 71.31 |
| 08/13/2026 17:22 | 100 | 71.31 |
| 08/13/2026 17:22 | 100 | 71.31 |
| 08/13/2026 17:21 | 10 | 71.32 |
| 08/13/2026 17:21 | 100 | 71.31 |
| 08/13/2026 17:19 | 89 | 71.34 |
| 08/13/2026 17:19 | 100 | 71.35 |
| 08/13/2026 17:19 | 100 | 71.34 |
| 08/13/2026 17:19 | 200 | 71.34 |
| 08/13/2026 17:19 | 100 | 71.34 |
| 08/13/2026 17:19 | 100 | 71.34 |
| 08/13/2026 17:19 | 100 | 71.34 |
| 08/13/2026 17:19 | 100 | 71.34 |
| 08/13/2026 17:19 | 100 | 71.35 |
| 08/13/2026 17:19 | 100 | 71.35 |
| 08/13/2026 17:19 | 100 | 71.35 |
| 08/13/2026 17:19 | 100 | 71.35 |
| 08/13/2026 17:19 | 100 | 71.35 |
| 08/13/2026 17:19 | 100 | 71.36 |
| 08/13/2026 17:18 | 100 | 71.37 |
| 08/13/2026 17:18 | 100 | 71.37 |
| 08/13/2026 17:17 | 100 | 71.39 |
| 08/13/2026 17:16 | 100 | 71.37 |
| 08/13/2026 17:16 | 100 | 71.37 |
| 08/13/2026 17:15 | 100 | 71.38 |
| 08/13/2026 17:15 | 100 | 71.39 |
| 08/13/2026 17:15 | 100 | 71.39 |
| 08/13/2026 17:14 | 100 | 71.37 |
| 08/13/2026 17:14 | 100 | 71.37 |
| 08/13/2026 17:14 | 100 | 71.37 |
| 08/13/2026 17:14 | 100 | 71.37 |
| 08/13/2026 17:14 | 100 | 71.375 |
| 08/13/2026 17:13 | 100 | 71.41 |
| 08/13/2026 17:13 | 400 | 71.39 |
| 08/13/2026 17:13 | 18 | 71.39 |
| 08/13/2026 17:13 | 100 | 71.39 |
| 08/13/2026 17:13 | 100 | 71.39 |
| 08/13/2026 17:13 | 200 | 71.39 |
| 08/13/2026 17:13 | 100 | 71.39 |
| 08/13/2026 17:13 | 100 | 71.39 |
| 08/13/2026 17:13 | 100 | 71.39 |
| 08/13/2026 17:13 | 200 | 71.41 |
| 08/13/2026 17:12 | 100 | 71.41 |
| 08/13/2026 17:12 | 100 | 71.39 |
| 08/13/2026 17:11 | 100 | 71.37 |
| 08/13/2026 17:11 | 100 | 71.37 |
| 08/13/2026 17:11 | 100 | 71.37 |
| 08/13/2026 17:11 | 100 | 71.37 |
| 08/13/2026 17:10 | 100 | 71.36 |
| 08/13/2026 17:10 | 100 | 71.34 |
| 08/13/2026 17:10 | 100 | 71.34 |
| 08/13/2026 17:10 | 100 | 71.34 |
| 08/13/2026 17:10 | 100 | 71.33 |
| 08/13/2026 17:09 | 100 | 71.32 |
| 08/13/2026 17:09 | 100 | 71.31 |
| 08/13/2026 17:09 | 40 | 71.34 |
| 08/13/2026 17:09 | 100 | 71.33 |
| 08/13/2026 17:09 | 100 | 71.36 |
| 08/13/2026 17:08 | 100 | 71.36 |
| 08/13/2026 17:08 | 100 | 71.35 |
| 08/13/2026 17:08 | 100 | 71.35 |
| 08/13/2026 17:08 | 1 | 71.37 |
| 08/13/2026 17:08 | 100 | 71.37 |
| 08/13/2026 17:08 | 200 | 71.37 |
| 08/13/2026 17:08 | 100 | 71.37 |
| 08/13/2026 17:08 | 200 | 71.37 |
| 08/13/2026 17:08 | 100 | 71.36 |
| 08/13/2026 17:08 | 100 | 71.33 |
| 08/13/2026 17:08 | 100 | 71.34 |
| 08/13/2026 17:08 | 100 | 71.34 |
| 08/13/2026 17:08 | 100 | 71.35 |
| 08/13/2026 17:08 | 100 | 71.35 |
| 08/13/2026 17:07 | 100 | 71.35 |
| 08/13/2026 17:06 | 100 | 71.34 |
| 08/13/2026 17:05 | 100 | 71.36 |
| 08/13/2026 17:05 | 100 | 71.36 |
| 08/13/2026 17:05 | 100 | 71.36 |
| 08/13/2026 17:05 | 100 | 71.36 |
| 08/13/2026 17:05 | 100 | 71.35 |
| 08/13/2026 17:05 | 1 | 71.35 |
| 08/13/2026 17:05 | 100 | 71.35 |
| 08/13/2026 17:05 | 100 | 71.36 |
| 08/13/2026 17:05 | 100 | 71.38 |
| 08/13/2026 17:05 | 100 | 71.38 |
| 08/13/2026 17:05 | 100 | 71.37 |
| 08/13/2026 17:04 | 100 | 71.39 |
| 08/13/2026 17:04 | 100 | 71.37 |
| 08/13/2026 17:04 | 100 | 71.38 |
| 08/13/2026 17:04 | 100 | 71.38 |
| 08/13/2026 17:04 | 100 | 71.39 |
| 08/13/2026 17:04 | 100 | 71.41 |
| 08/13/2026 17:04 | 100 | 71.39 |
| 08/13/2026 17:03 | 100 | 71.37 |
| 08/13/2026 17:03 | 200 | 71.37 |
| 08/13/2026 17:03 | 100 | 71.36 |
| 08/13/2026 17:03 | 100 | 71.34 |
| 08/13/2026 17:03 | 100 | 71.34 |
| 08/13/2026 17:03 | 100 | 71.34 |
| 08/13/2026 17:03 | 100 | 71.34 |
| 08/13/2026 17:03 | 100 | 71.33 |
| 08/13/2026 17:03 | 100 | 71.33 |
| 08/13/2026 17:03 | 100 | 71.33 |
| 08/13/2026 17:03 | 300 | 71.33 |
| 08/13/2026 17:03 | 1200 | 71.33 |
| 08/13/2026 17:03 | 100 | 71.33 |
| 08/13/2026 17:03 | 300 | 71.32 |
| 08/13/2026 17:03 | 100 | 71.32 |
| 08/13/2026 17:03 | 50 | 71.33 |
| 08/13/2026 17:03 | 100 | 71.33 |
| 08/13/2026 17:03 | 100 | 71.35 |
| 08/13/2026 17:03 | 100 | 71.35 |
| 08/13/2026 17:03 | 91 | 71.38 |
| 08/13/2026 17:01 | 100 | 71.36 |
| 08/13/2026 17:00 | 100 | 71.38 |
| 08/13/2026 17:00 | 100 | 71.38 |
| 08/13/2026 17:00 | 100 | 71.38 |
| 08/13/2026 17:00 | 100 | 71.38 |
| 08/13/2026 17:00 | 100 | 71.38 |
| 08/13/2026 17:00 | 100 | 71.39 |
| 08/13/2026 17:00 | 100 | 71.39 |
| 08/13/2026 17:00 | 100 | 71.39 |
| 08/13/2026 17:00 | 200 | 71.39 |
| 08/13/2026 17:00 | 100 | 71.41 |
| 08/13/2026 17:00 | 500 | 71.43 |
| 08/13/2026 17:00 | 100 | 71.43 |
| 08/13/2026 17:00 | 100 | 71.43 |
| 08/13/2026 17:00 | 100 | 71.43 |
| 08/13/2026 17:00 | 500 | 71.43 |
| 08/13/2026 17:00 | 100 | 71.43 |
| 08/13/2026 17:00 | 200 | 71.43 |
| 08/13/2026 17:00 | 10 | 71.43 |
| 08/13/2026 17:00 | 100 | 71.43 |
| 08/13/2026 16:59 | 100 | 71.43 |
| 08/13/2026 16:59 | 100 | 71.43 |
| 08/13/2026 16:59 | 34 | 71.43 |
| 08/13/2026 16:59 | 100 | 71.40 |
| 08/13/2026 16:59 | 100 | 71.40 |
| 08/13/2026 16:59 | 100 | 71.39 |
| 08/13/2026 16:58 | 14 | 71.40 |
| 08/13/2026 16:58 | 400 | 71.41 |
| 08/13/2026 16:58 | 100 | 71.41 |
| 08/13/2026 16:58 | 200 | 71.40 |
| 08/13/2026 16:58 | 100 | 71.40 |
| 08/13/2026 16:58 | 100 | 71.42 |
| 08/13/2026 16:56 | 100 | 71.40 |
| 08/13/2026 16:55 | 100 | 71.37 |
| 08/13/2026 16:55 | 200 | 71.37 |
| 08/13/2026 16:55 | 200 | 71.38 |
| 08/13/2026 16:55 | 100 | 71.40 |
| 08/13/2026 16:55 | 100 | 71.39 |
| 08/13/2026 16:55 | 100 | 71.39 |
| 08/13/2026 16:55 | 100 | 71.37 |
| 08/13/2026 16:55 | 100 | 71.35 |
| 08/13/2026 16:55 | 100 | 71.35 |
| 08/13/2026 16:55 | 100 | 71.35 |
| 08/13/2026 16:55 | 100 | 71.33 |
| 08/13/2026 16:55 | 100 | 71.32 |
| 08/13/2026 16:55 | 100 | 71.32 |
| 08/13/2026 16:55 | 100 | 71.32 |
| 08/13/2026 16:55 | 200 | 71.32 |
| 08/13/2026 16:55 | 200 | 71.32 |
| 08/13/2026 16:54 | 4 | 71.32 |
| 08/13/2026 16:53 | 100 | 71.33 |
| 08/13/2026 16:53 | 100 | 71.33 |
| 08/13/2026 16:53 | 12 | 71.33 |
| 08/13/2026 16:53 | 100 | 71.35 |
| 08/13/2026 16:53 | 100 | 71.35 |
| 08/13/2026 16:52 | 100 | 71.34 |
| 08/13/2026 16:52 | 100 | 71.34 |
| 08/13/2026 16:52 | 100 | 71.35 |
| 08/13/2026 16:52 | 100 | 71.35 |
| 08/13/2026 16:52 | 100 | 71.35 |
| 08/13/2026 16:52 | 100 | 71.35 |
| 08/13/2026 16:52 | 100 | 71.35 |
| 08/13/2026 16:52 | 200 | 71.35 |
| 08/13/2026 16:52 | 400 | 71.35 |
| 08/13/2026 16:52 | 100 | 71.36 |
| 08/13/2026 16:52 | 100 | 71.35 |
| 08/13/2026 16:52 | 100 | 71.36 |
| 08/13/2026 16:52 | 100 | 71.39 |
| 08/13/2026 16:52 | 100 | 71.37 |
| 08/13/2026 16:52 | 200 | 71.37 |
| 08/13/2026 16:50 | 100 | 71.38 |
| 08/13/2026 16:50 | 100 | 71.38 |
| 08/13/2026 16:50 | 100 | 71.39 |
| 08/13/2026 16:50 | 200 | 71.40 |
| 08/13/2026 16:50 | 100 | 71.42 |
| 08/13/2026 16:50 | 100 | 71.42 |
| 08/13/2026 16:50 | 100 | 71.42 |
| 08/13/2026 16:50 | 100 | 71.42 |
| 08/13/2026 16:50 | 100 | 71.42 |
| 08/13/2026 16:49 | 59 | 71.43 |
| 08/13/2026 16:49 | 100 | 71.43 |
| 08/13/2026 16:49 | 100 | 71.43 |
| 08/13/2026 16:49 | 100 | 71.43 |
| 08/13/2026 16:49 | 100 | 71.42 |
| 08/13/2026 16:49 | 100 | 71.43 |
| 08/13/2026 16:49 | 100 | 71.43 |
| 08/13/2026 16:49 | 100 | 71.43 |
| 08/13/2026 16:49 | 100 | 71.43 |
| 08/13/2026 16:48 | 100 | 71.45 |
| 08/13/2026 16:48 | 100 | 71.45 |
| 08/13/2026 16:48 | 100 | 71.435 |
| 08/13/2026 16:47 | 2 | 71.44 |
| 08/13/2026 16:47 | 4 | 71.44 |
| 08/13/2026 16:47 | 4 | 71.44 |
| 08/13/2026 16:47 | 100 | 71.46 |
| 08/13/2026 16:46 | 100 | 71.47 |
| 08/13/2026 16:46 | 200 | 71.47 |
| 08/13/2026 16:46 | 100 | 71.48 |
| 08/13/2026 16:45 | 100 | 71.49 |
| 08/13/2026 16:45 | 100 | 71.49 |
| 08/13/2026 16:45 | 100 | 71.49 |
| 08/13/2026 16:45 | 100 | 71.49 |
| 08/13/2026 16:45 | 100 | 71.49 |
| 08/13/2026 16:45 | 100 | 71.505 |
| 08/13/2026 16:45 | 200 | 71.505 |
| 08/13/2026 16:45 | 100 | 71.50 |
| 08/13/2026 16:44 | 100 | 71.50 |
| 08/13/2026 16:44 | 100 | 71.50 |
| 08/13/2026 16:44 | 100 | 71.50 |
| 08/13/2026 16:44 | 81 | 71.48 |
| 08/13/2026 16:44 | 100 | 71.48 |
| 08/13/2026 16:44 | 100 | 71.47 |
| 08/13/2026 16:44 | 100 | 71.47 |
| 08/13/2026 16:44 | 100 | 71.47 |
| 08/13/2026 16:44 | 100 | 71.47 |
| 08/13/2026 16:44 | 100 | 71.46 |
| 08/13/2026 16:44 | 100 | 71.46 |
| 08/13/2026 16:43 | 200 | 71.44 |
| 08/13/2026 16:43 | 200 | 71.44 |
| 08/13/2026 16:43 | 100 | 71.45 |
| 08/13/2026 16:43 | 200 | 71.45 |
| 08/13/2026 16:43 | 200 | 71.45 |
| 08/13/2026 16:43 | 25 | 71.46 |
| 08/13/2026 16:42 | 100 | 71.47 |
| 08/13/2026 16:42 | 100 | 71.47 |
| 08/13/2026 16:42 | 100 | 71.47 |
| 08/13/2026 16:42 | 100 | 71.47 |
| 08/13/2026 16:42 | 100 | 71.47 |
| 08/13/2026 16:42 | 100 | 71.47 |
| 08/13/2026 16:42 | 100 | 71.47 |
| 08/13/2026 16:42 | 100 | 71.47 |
| 08/13/2026 16:42 | 100 | 71.48 |
| 08/13/2026 16:42 | 100 | 71.48 |
| 08/13/2026 16:42 | 100 | 71.48 |
| 08/13/2026 16:42 | 200 | 71.48 |
| 08/13/2026 16:42 | 100 | 71.48 |
| 08/13/2026 16:40 | 100 | 71.50 |
| 08/13/2026 16:39 | 100 | 71.49 |
| 08/13/2026 16:39 | 200 | 71.49 |
| 08/13/2026 16:38 | 100 | 71.505 |
| 08/13/2026 16:38 | 100 | 71.505 |
| 08/13/2026 16:38 | 100 | 71.50 |
| 08/13/2026 16:38 | 100 | 71.51 |
| 08/13/2026 16:38 | 100 | 71.51 |
| 08/13/2026 16:38 | 100 | 71.485 |
| 08/13/2026 16:38 | 86 | 71.46 |
| 08/13/2026 16:38 | 100 | 71.48 |
| 08/13/2026 16:38 | 100 | 71.46 |
| 08/13/2026 16:38 | 100 | 71.47 |
| 08/13/2026 16:38 | 200 | 71.47 |
| 08/13/2026 16:38 | 100 | 71.47 |
| 08/13/2026 16:38 | 300 | 71.47 |
| 08/13/2026 16:38 | 100 | 71.47 |
| 08/13/2026 16:38 | 100 | 71.47 |
| 08/13/2026 16:38 | 800 | 71.47 |
| 08/13/2026 16:38 | 100 | 71.47 |
| 08/13/2026 16:38 | 300 | 71.47 |
| 08/13/2026 16:38 | 100 | 71.47 |
| 08/13/2026 16:38 | 100 | 71.47 |
| 08/13/2026 16:38 | 100 | 71.47 |
| 08/13/2026 16:38 | 100 | 71.48 |
| 08/13/2026 16:38 | 100 | 71.48 |
| 08/13/2026 16:38 | 100 | 71.48 |
| 08/13/2026 16:38 | 100 | 71.48 |
| 08/13/2026 16:38 | 100 | 71.50 |
| 08/13/2026 16:38 | 100 | 71.49 |
| 08/13/2026 16:38 | 100 | 71.49 |
| 08/13/2026 16:38 | 200 | 71.49 |
| 08/13/2026 16:38 | 200 | 71.49 |
| 08/13/2026 16:38 | 200 | 71.50 |
| 08/13/2026 16:38 | 200 | 71.50 |
| 08/13/2026 16:38 | 800 | 71.50 |
| 08/13/2026 16:38 | 800 | 71.50 |
| 08/13/2026 16:38 | 800 | 71.50 |
| 08/13/2026 16:38 | 100 | 71.52 |
| 08/13/2026 16:38 | 100 | 71.52 |
| 08/13/2026 16:38 | 100 | 71.52 |
| 08/13/2026 16:38 | 100 | 71.52 |
| 08/13/2026 16:38 | 200 | 71.52 |
| 08/13/2026 16:38 | 100 | 71.52 |
| 08/13/2026 16:38 | 100 | 71.52 |
| 08/13/2026 16:38 | 100 | 71.52 |
| 08/13/2026 16:38 | 100 | 71.52 |
| 08/13/2026 16:38 | 200 | 71.52 |
| 08/13/2026 16:38 | 100 | 71.52 |
| 08/13/2026 16:36 | 100 | 71.50 |
| 08/13/2026 16:36 | 100 | 71.50 |
| 08/13/2026 16:36 | 100 | 71.51 |
| 08/13/2026 16:36 | 300 | 71.51 |
| 08/13/2026 16:36 | 500 | 71.51 |
| 08/13/2026 16:36 | 200 | 71.51 |
| 08/13/2026 16:36 | 100 | 71.51 |
| 08/13/2026 16:36 | 100 | 71.51 |
| 08/13/2026 16:36 | 100 | 71.515 |
| 08/13/2026 16:36 | 80 | 71.52 |
| 08/13/2026 16:36 | 100 | 71.52 |
| 08/13/2026 16:36 | 100 | 71.52 |
| 08/13/2026 16:36 | 100 | 71.52 |
| 08/13/2026 16:36 | 100 | 71.52 |
| 08/13/2026 16:36 | 100 | 71.52 |
| 08/13/2026 16:36 | 100 | 71.535 |
| 08/13/2026 16:36 | 100 | 71.55 |
| 08/13/2026 16:36 | 100 | 71.55 |
| 08/13/2026 16:36 | 100 | 71.55 |
| 08/13/2026 16:36 | 500 | 71.55 |
| 08/13/2026 16:36 | 200 | 71.54 |
| 08/13/2026 16:36 | 100 | 71.55 |
| 08/13/2026 16:36 | 100 | 71.55 |
| 08/13/2026 16:36 | 400 | 71.55 |
| 08/13/2026 16:36 | 100 | 71.55 |
| 08/13/2026 16:36 | 400 | 71.55 |
| 08/13/2026 16:36 | 200 | 71.55 |
| 08/13/2026 16:36 | 200 | 71.55 |
| 08/13/2026 16:36 | 300 | 71.55 |
| 08/13/2026 16:36 | 400 | 71.55 |
| 08/13/2026 16:36 | 100 | 71.55 |
| 08/13/2026 16:36 | 400 | 71.55 |
| 08/13/2026 16:36 | 500 | 71.55 |
| 08/13/2026 16:36 | 100 | 71.535 |
| 08/13/2026 16:36 | 100 | 71.55 |
| 08/13/2026 16:36 | 100 | 71.55 |
| 08/13/2026 16:36 | 300 | 71.55 |
| 08/13/2026 16:36 | 100 | 71.55 |
| 08/13/2026 16:36 | 200 | 71.55 |
| 08/13/2026 16:36 | 100 | 71.55 |
| 08/13/2026 16:36 | 100 | 71.55 |
| 08/13/2026 16:36 | 200 | 71.55 |
| 08/13/2026 16:35 | 100 | 71.55 |
| 08/13/2026 16:35 | 45 | 71.55 |
| 08/13/2026 16:35 | 100 | 71.54 |
| 08/13/2026 16:35 | 100 | 71.53 |
| 08/13/2026 16:35 | 100 | 71.53 |
| 08/13/2026 16:35 | 100 | 71.53 |
| 08/13/2026 16:35 | 100 | 71.53 |
| 08/13/2026 16:35 | 100 | 71.51 |
| 08/13/2026 16:35 | 100 | 71.51 |
| 08/13/2026 16:35 | 100 | 71.51 |
| 08/13/2026 16:33 | 100 | 71.495 |
| 08/13/2026 16:33 | 100 | 71.49 |
| 08/13/2026 16:33 | 100 | 71.49 |
| 08/13/2026 16:33 | 100 | 71.51 |
| 08/13/2026 16:33 | 100 | 71.50 |
| 08/13/2026 16:33 | 100 | 71.50 |
| 08/13/2026 16:33 | 100 | 71.50 |
| 08/13/2026 16:33 | 100 | 71.49 |
| 08/13/2026 16:33 | 100 | 71.47 |
| 08/13/2026 16:33 | 100 | 71.47 |
| 08/13/2026 16:32 | 100 | 71.46 |
| 08/13/2026 16:32 | 100 | 71.46 |
| 08/13/2026 16:32 | 100 | 71.46 |
| 08/13/2026 16:32 | 100 | 71.45 |
| 08/13/2026 16:32 | 100 | 71.45 |
| 08/13/2026 16:32 | 100 | 71.43 |
| 08/13/2026 16:32 | 100 | 71.45 |
| 08/13/2026 16:32 | 100 | 71.47 |
| 08/13/2026 16:32 | 12 | 71.48 |
| 08/13/2026 16:32 | 100 | 71.47 |
| 08/13/2026 16:32 | 100 | 71.48 |
| 08/13/2026 16:32 | 100 | 71.48 |
| 08/13/2026 16:32 | 100 | 71.48 |
| 08/13/2026 16:32 | 100 | 71.48 |
| 08/13/2026 16:32 | 100 | 71.48 |
| 08/13/2026 16:31 | 100 | 71.48 |
| 08/13/2026 16:31 | 100 | 71.48 |
| 08/13/2026 16:31 | 100 | 71.49 |
| 08/13/2026 16:31 | 100 | 71.50 |
| 08/13/2026 16:31 | 100 | 71.50 |
| 08/13/2026 16:31 | 100 | 71.51 |
| 08/13/2026 16:30 | 200 | 71.53 |
| 08/13/2026 16:30 | 100 | 71.54 |
| 08/13/2026 16:30 | 200 | 71.52 |
| 08/13/2026 16:30 | 100 | 71.51 |
| 08/13/2026 16:30 | 100 | 71.53 |
| 08/13/2026 16:30 | 200 | 71.53 |
| 08/13/2026 16:30 | 100 | 71.53 |
| 08/13/2026 16:30 | 100 | 71.53 |
| 08/13/2026 16:30 | 50 | 71.53 |
| 08/13/2026 16:30 | 100 | 71.52 |
| 08/13/2026 16:30 | 100 | 71.52 |
| 08/13/2026 16:29 | 200 | 71.51 |
| 08/13/2026 16:29 | 100 | 71.51 |
| 08/13/2026 16:29 | 200 | 71.51 |
| 08/13/2026 16:28 | 100 | 71.52 |
| 08/13/2026 16:28 | 69 | 71.56 |
| 08/13/2026 16:28 | 100 | 71.54 |
| 08/13/2026 16:28 | 100 | 71.56 |
| 08/13/2026 16:28 | 100 | 71.56 |
| 08/13/2026 16:27 | 100 | 71.58 |
| 08/13/2026 16:27 | 100 | 71.58 |
| 08/13/2026 16:27 | 100 | 71.59 |
| 08/13/2026 16:27 | 100 | 71.60 |
| 08/13/2026 16:27 | 100 | 71.60 |
| 08/13/2026 16:27 | 100 | 71.60 |
| 08/13/2026 16:27 | 100 | 71.61 |
| 08/13/2026 16:27 | 100 | 71.61 |
| 08/13/2026 16:27 | 100 | 71.61 |
| 08/13/2026 16:26 | 100 | 71.60 |
| 08/13/2026 16:26 | 100 | 71.61 |
| 08/13/2026 16:26 | 100 | 71.62 |
| 08/13/2026 16:26 | 100 | 71.62 |
| 08/13/2026 16:26 | 100 | 71.62 |
| 08/13/2026 16:26 | 100 | 71.60 |
| 08/13/2026 16:26 | 100 | 71.60 |
| 08/13/2026 16:26 | 100 | 71.60 |
| 08/13/2026 16:25 | 100 | 71.60 |
| 08/13/2026 16:25 | 100 | 71.59 |
| 08/13/2026 16:25 | 100 | 71.575 |
| 08/13/2026 16:25 | 100 | 71.59 |
| 08/13/2026 16:25 | 200 | 71.58 |
| 08/13/2026 16:25 | 200 | 71.585 |
| 08/13/2026 16:25 | 200 | 71.59 |
| 08/13/2026 16:25 | 100 | 71.59 |
| 08/13/2026 16:25 | 200 | 71.58 |
| 08/13/2026 16:25 | 100 | 71.58 |
| 08/13/2026 16:25 | 300 | 71.58 |
| 08/13/2026 16:25 | 100 | 71.58 |
| 08/13/2026 16:25 | 100 | 71.58 |
| 08/13/2026 16:25 | 200 | 71.58 |
| 08/13/2026 16:25 | 100 | 71.58 |
| 08/13/2026 16:25 | 100 | 71.56 |
| 08/13/2026 16:25 | 100 | 71.55 |
| 08/13/2026 16:25 | 100 | 71.58 |
| 08/13/2026 16:25 | 100 | 71.57 |
| 08/13/2026 16:25 | 600 | 71.56 |
| 08/13/2026 16:25 | 200 | 71.56 |
| 08/13/2026 16:25 | 100 | 71.56 |
| 08/13/2026 16:25 | 100 | 71.55 |
| 08/13/2026 16:25 | 800 | 71.56 |
| 08/13/2026 16:25 | 200 | 71.56 |
| 08/13/2026 16:25 | 100 | 71.55 |
| 08/13/2026 16:25 | 100 | 71.56 |
| 08/13/2026 16:25 | 100 | 71.55 |
| 08/13/2026 16:25 | 40 | 71.56 |
| 08/13/2026 16:23 | 100 | 71.56 |
| 08/13/2026 16:23 | 100 | 71.55 |
| 08/13/2026 16:23 | 100 | 71.555 |
| 08/13/2026 16:23 | 300 | 71.55 |
| 08/13/2026 16:23 | 100 | 71.56 |
| 08/13/2026 16:23 | 100 | 71.56 |
| 08/13/2026 16:23 | 100 | 71.56 |
| 08/13/2026 16:23 | 100 | 71.56 |
| 08/13/2026 16:23 | 100 | 71.56 |
| 08/13/2026 16:23 | 100 | 71.56 |
| 08/13/2026 16:23 | 100 | 71.55 |
| 08/13/2026 16:23 | 100 | 71.545 |
| 08/13/2026 16:23 | 100 | 71.545 |
| 08/13/2026 16:23 | 100 | 71.53 |
| 08/13/2026 16:23 | 100 | 71.55 |
| 08/13/2026 16:22 | 100 | 71.55 |
| 08/13/2026 16:22 | 100 | 71.555 |
| 08/13/2026 16:22 | 100 | 71.555 |
| 08/13/2026 16:22 | 100 | 71.555 |
| 08/13/2026 16:21 | 52 | 71.57 |
| 08/13/2026 16:21 | 100 | 71.55 |
| 08/13/2026 16:21 | 100 | 71.565 |
| 08/13/2026 16:21 | 100 | 71.55 |
| 08/13/2026 16:20 | 100 | 71.55 |
| 08/13/2026 16:20 | 100 | 71.55 |
| 08/13/2026 16:20 | 100 | 71.55 |
| 08/13/2026 16:20 | 100 | 71.55 |
| 08/13/2026 16:20 | 100 | 71.54 |
| 08/13/2026 16:20 | 100 | 71.52 |
| 08/13/2026 16:20 | 100 | 71.54 |
| 08/13/2026 16:20 | 100 | 71.54 |
| 08/13/2026 16:20 | 100 | 71.56 |
| 08/13/2026 16:20 | 100 | 71.55 |
| 08/13/2026 16:19 | 100 | 71.55 |
| 08/13/2026 16:19 | 100 | 71.555 |
| 08/13/2026 16:19 | 100 | 71.555 |
| 08/13/2026 16:19 | 100 | 71.56 |
| 08/13/2026 16:19 | 100 | 71.56 |
| 08/13/2026 16:19 | 100 | 71.53 |
| 08/13/2026 16:17 | 100 | 71.51 |
| 08/13/2026 16:17 | 100 | 71.51 |
| 08/13/2026 16:16 | 100 | 71.51 |
| 08/13/2026 16:16 | 100 | 71.52 |
| 08/13/2026 16:16 | 100 | 71.52 |
| 08/13/2026 16:16 | 100 | 71.52 |
| 08/13/2026 16:16 | 100 | 71.52 |
| 08/13/2026 16:15 | 100 | 71.54 |
| 08/13/2026 16:14 | 100 | 71.52 |
| 08/13/2026 16:14 | 100 | 71.52 |
| 08/13/2026 16:14 | 45 | 71.51 |
| 08/13/2026 16:14 | 100 | 71.49 |
| 08/13/2026 16:14 | 100 | 71.48 |
| 08/13/2026 16:14 | 100 | 71.48 |
| 08/13/2026 16:14 | 100 | 71.47 |
| 08/13/2026 16:13 | 100 | 71.46 |
| 08/13/2026 16:13 | 100 | 71.48 |
| 08/13/2026 16:13 | 100 | 71.47 |
| 08/13/2026 16:13 | 100 | 71.47 |
| 08/13/2026 16:12 | 100 | 71.48 |
| 08/13/2026 16:12 | 100 | 71.47 |
| 08/13/2026 16:12 | 100 | 71.47 |
| 08/13/2026 16:12 | 100 | 71.47 |
| 08/13/2026 16:11 | 100 | 71.45 |
| 08/13/2026 16:11 | 100 | 71.45 |
| 08/13/2026 16:11 | 100 | 71.46 |
| 08/13/2026 16:11 | 100 | 71.46 |
| 08/13/2026 16:11 | 100 | 71.47 |
| 08/13/2026 16:11 | 100 | 71.49 |
| 08/13/2026 16:11 | 100 | 71.49 |
| 08/13/2026 16:10 | 100 | 71.51 |
| 08/13/2026 16:10 | 100 | 71.50 |
| 08/13/2026 16:10 | 100 | 71.52 |
| 08/13/2026 16:10 | 100 | 71.52 |
| 08/13/2026 16:09 | 100 | 71.54 |
| 08/13/2026 16:09 | 100 | 71.55 |
| 08/13/2026 16:09 | 100 | 71.54 |
| 08/13/2026 16:09 | 100 | 71.54 |
| 08/13/2026 16:09 | 5 | 71.56 |
| 08/13/2026 16:09 | 100 | 71.55 |
| 08/13/2026 16:09 | 100 | 71.55 |
| 08/13/2026 16:09 | 100 | 71.55 |
| 08/13/2026 16:09 | 200 | 71.55 |
| 08/13/2026 16:09 | 100 | 71.57 |
| 08/13/2026 16:09 | 100 | 71.57 |
| 08/13/2026 16:09 | 100 | 71.58 |
| 08/13/2026 16:09 | 100 | 71.57 |
| 08/13/2026 16:09 | 300 | 71.57 |
| 08/13/2026 16:09 | 100 | 71.56 |
| 08/13/2026 16:08 | 200 | 71.58 |
| 08/13/2026 16:08 | 100 | 71.59 |
| 08/13/2026 16:08 | 100 | 71.59 |
| 08/13/2026 16:08 | 100 | 71.61 |
| 08/13/2026 16:08 | 100 | 71.63 |
| 08/13/2026 16:08 | 100 | 71.63 |
| 08/13/2026 16:08 | 38 | 71.67 |
| 08/13/2026 16:08 | 100 | 71.65 |
| 08/13/2026 16:08 | 100 | 71.67 |
| 08/13/2026 16:07 | 100 | 71.65 |
| 08/13/2026 16:07 | 100 | 71.65 |
| 08/13/2026 16:06 | 100 | 71.62 |
| 08/13/2026 16:06 | 100 | 71.62 |
| 08/13/2026 16:06 | 100 | 71.62 |
| 08/13/2026 16:06 | 100 | 71.59 |
| 08/13/2026 16:06 | 100 | 71.58 |
| 08/13/2026 16:05 | 100 | 71.57 |
| 08/13/2026 16:05 | 100 | 71.57 |
| 08/13/2026 16:05 | 100 | 71.585 |
| 08/13/2026 16:05 | 200 | 71.58 |
| 08/13/2026 16:05 | 100 | 71.60 |
| 08/13/2026 16:04 | 100 | 71.61 |
| 08/13/2026 16:04 | 100 | 71.59 |
| 08/13/2026 16:04 | 400 | 71.61 |
| 08/13/2026 16:04 | 100 | 71.62 |
| 08/13/2026 16:04 | 200 | 71.64 |
| 08/13/2026 16:04 | 100 | 71.64 |
| 08/13/2026 16:04 | 100 | 71.66 |
| 08/13/2026 16:04 | 100 | 71.66 |
| 08/13/2026 16:04 | 200 | 71.66 |
| 08/13/2026 16:04 | 100 | 71.68 |
| 08/13/2026 16:04 | 100 | 71.68 |
| 08/13/2026 16:03 | 100 | 71.68 |
| 08/13/2026 16:03 | 100 | 71.68 |
| 08/13/2026 16:03 | 2100 | 71.67 |
| 08/13/2026 16:03 | 100 | 71.67 |
| 08/13/2026 16:03 | 100 | 71.67 |
| 08/13/2026 16:03 | 100 | 71.68 |
| 08/13/2026 16:03 | 100 | 71.70 |
| 08/13/2026 16:03 | 100 | 71.71 |
| 08/13/2026 16:03 | 800 | 71.745 |
| 08/13/2026 16:03 | 100 | 71.74 |
| 08/13/2026 16:03 | 100 | 71.74 |
| 08/13/2026 16:03 | 200 | 71.74 |
| 08/13/2026 16:03 | 100 | 71.74 |
| 08/13/2026 16:03 | 100 | 71.76 |
| 08/13/2026 16:03 | 100 | 71.75 |
| 08/13/2026 16:03 | 100 | 71.76 |
| 08/13/2026 16:03 | 100 | 71.75 |
| 08/13/2026 16:03 | 100 | 71.75 |
| 08/13/2026 16:03 | 100 | 71.75 |
| 08/13/2026 16:03 | 100 | 71.75 |
| 08/13/2026 16:03 | 100 | 71.75 |
| 08/13/2026 16:03 | 100 | 71.74 |
| 08/13/2026 16:03 | 100 | 71.76 |
| 08/13/2026 16:03 | 100 | 71.735 |
| 08/13/2026 16:03 | 100 | 71.77 |
| 08/13/2026 16:03 | 100 | 71.73 |
| 08/13/2026 16:03 | 100 | 71.73 |
| 08/13/2026 16:03 | 100 | 71.70 |
| 08/13/2026 16:03 | 200 | 71.69 |
| 08/13/2026 16:01 | 1 | 71.68 |
| 08/13/2026 16:01 | 100 | 71.68 |
| 08/13/2026 16:01 | 100 | 71.68 |
| 08/13/2026 16:01 | 100 | 71.67 |
| 08/13/2026 16:00 | 100 | 71.65 |
| 08/13/2026 16:00 | 100 | 71.65 |
| 08/13/2026 16:00 | 100 | 71.64 |
| 08/13/2026 15:59 | 1 | 71.61 |
| 08/13/2026 15:59 | 4 | 71.61 |
| 08/13/2026 15:59 | 100 | 71.63 |
| 08/13/2026 15:59 | 100 | 71.63 |
| 08/13/2026 15:59 | 200 | 71.62 |
| 08/13/2026 15:59 | 200 | 71.63 |
| 08/13/2026 15:59 | 100 | 71.64 |
| 08/13/2026 15:59 | 100 | 71.64 |
| 08/13/2026 15:59 | 1 | 71.68 |
| 08/13/2026 15:59 | 100 | 71.65 |
| 08/13/2026 15:59 | 100 | 71.68 |
| 08/13/2026 15:59 | 100 | 71.68 |
| 08/13/2026 15:59 | 200 | 71.68 |
| 08/13/2026 15:59 | 100 | 71.68 |
| 08/13/2026 15:58 | 200 | 71.71 |
| 08/13/2026 15:58 | 100 | 71.70 |
| 08/13/2026 15:58 | 100 | 71.69 |
| 08/13/2026 15:58 | 100 | 71.69 |
| 08/13/2026 15:58 | 100 | 71.69 |
| 08/13/2026 15:58 | 100 | 71.67 |
| 08/13/2026 15:58 | 100 | 71.67 |
| 08/13/2026 15:58 | 100 | 71.66 |
| 08/13/2026 15:58 | 100 | 71.65 |
| 08/13/2026 15:58 | 100 | 71.64 |
| 08/13/2026 15:57 | 100 | 71.63 |
| 08/13/2026 15:57 | 100 | 71.63 |
| 08/13/2026 15:56 | 200 | 71.62 |
| 08/13/2026 15:56 | 100 | 71.62 |
| 08/13/2026 15:56 | 200 | 71.64 |
| 08/13/2026 15:56 | 100 | 71.64 |
| 08/13/2026 15:56 | 100 | 71.65 |
| 08/13/2026 15:55 | 100 | 71.67 |
| 08/13/2026 15:55 | 100 | 71.66 |
| 08/13/2026 15:55 | 200 | 71.67 |
| 08/13/2026 15:55 | 100 | 71.67 |
| 08/13/2026 15:55 | 300 | 71.67 |
| 08/13/2026 15:55 | 500 | 71.67 |
| 08/13/2026 15:55 | 200 | 71.69 |
| 08/13/2026 15:55 | 100 | 71.69 |
| 08/13/2026 15:54 | 100 | 71.70 |
| 08/13/2026 15:54 | 100 | 71.70 |
| 08/13/2026 15:54 | 30 | 71.73 |
| 08/13/2026 15:54 | 100 | 71.72 |
| 08/13/2026 15:54 | 100 | 71.72 |
| 08/13/2026 15:54 | 100 | 71.72 |
| 08/13/2026 15:54 | 100 | 71.74 |
| 08/13/2026 15:54 | 100 | 71.74 |
| 08/13/2026 15:54 | 100 | 71.72 |
| 08/13/2026 15:54 | 100 | 71.72 |
| 08/13/2026 15:54 | 100 | 71.71 |
| 08/13/2026 15:54 | 100 | 71.70 |
| 08/13/2026 15:54 | 100 | 71.70 |
| 08/13/2026 15:54 | 100 | 71.70 |
| 08/13/2026 15:54 | 9 | 71.74 |
| 08/13/2026 15:54 | 37 | 71.70 |
| 08/13/2026 15:54 | 100 | 71.72 |
| 08/13/2026 15:53 | 100 | 71.71 |
| 08/13/2026 15:53 | 100 | 71.73 |
| 08/13/2026 15:53 | 100 | 71.73 |
| 08/13/2026 15:53 | 100 | 71.73 |
| 08/13/2026 15:53 | 100 | 71.73 |
| 08/13/2026 15:53 | 200 | 71.74 |
| 08/13/2026 15:53 | 100 | 71.76 |
| 08/13/2026 15:53 | 100 | 71.77 |
| 08/13/2026 15:53 | 300 | 71.77 |
| 08/13/2026 15:53 | 100 | 71.76 |
| 08/13/2026 15:53 | 300 | 71.77 |
| 08/13/2026 15:53 | 100 | 71.76 |
| 08/13/2026 15:53 | 100 | 71.78 |
| 08/13/2026 15:53 | 100 | 71.76 |
| 08/13/2026 15:53 | 100 | 71.76 |
| 08/13/2026 15:53 | 100 | 71.77 |
| 08/13/2026 15:53 | 100 | 71.78 |
| 08/13/2026 15:53 | 100 | 71.78 |
| 08/13/2026 15:53 | 100 | 71.78 |
| 08/13/2026 15:52 | 100 | 71.79 |
| 08/13/2026 15:52 | 200 | 71.79 |
| 08/13/2026 15:52 | 100 | 71.79 |
| 08/13/2026 15:52 | 300 | 71.80 |
| 08/13/2026 15:52 | 100 | 71.81 |
| 08/13/2026 15:52 | 100 | 71.79 |
| 08/13/2026 15:52 | 100 | 71.77 |
| 08/13/2026 15:52 | 600 | 71.77 |
| 08/13/2026 15:52 | 50 | 71.75 |
| 08/13/2026 15:52 | 40 | 71.75 |
| 08/13/2026 15:52 | 100 | 71.76 |
| 08/13/2026 15:52 | 100 | 71.75 |
| 08/13/2026 15:52 | 200 | 71.75 |
| 08/13/2026 15:52 | 300 | 71.75 |
| 08/13/2026 15:52 | 100 | 71.74 |
| 08/13/2026 15:52 | 100 | 71.71 |
| 08/13/2026 15:52 | 100 | 71.72 |
| 08/13/2026 15:51 | 100 | 71.70 |
| 08/13/2026 15:51 | 300 | 71.67 |
| 08/13/2026 15:51 | 100 | 71.66 |
| 08/13/2026 15:50 | 100 | 71.64 |
| 08/13/2026 15:50 | 35 | 71.62 |
| 08/13/2026 15:50 | 100 | 71.625 |
| 08/13/2026 15:50 | 100 | 71.62 |
| 08/13/2026 15:50 | 100 | 71.60 |
| 08/13/2026 15:50 | 100 | 71.60 |
| 08/13/2026 15:50 | 100 | 71.59 |
| 08/13/2026 15:49 | 100 | 71.57 |
| 08/13/2026 15:49 | 100 | 71.55 |
| 08/13/2026 15:48 | 100 | 71.52 |
| 08/13/2026 15:48 | 100 | 71.53 |
| 08/13/2026 15:48 | 100 | 71.53 |
| 08/13/2026 15:48 | 100 | 71.50 |
| 08/13/2026 15:48 | 100 | 71.51 |
| 08/13/2026 15:48 | 100 | 71.53 |
| 08/13/2026 15:48 | 100 | 71.53 |
| 08/13/2026 15:48 | 100 | 71.55 |
| 08/13/2026 15:48 | 100 | 71.56 |
| 08/13/2026 15:48 | 200 | 71.58 |
| 08/13/2026 15:48 | 100 | 71.58 |
| 08/13/2026 15:48 | 200 | 71.58 |
| 08/13/2026 15:47 | 100 | 71.60 |
| 08/13/2026 15:47 | 200 | 71.60 |
| 08/13/2026 15:47 | 100 | 71.57 |
| 08/13/2026 15:47 | 100 | 71.57 |
| 08/13/2026 15:47 | 100 | 71.58 |
| 08/13/2026 15:47 | 100 | 71.55 |
| 08/13/2026 15:47 | 100 | 71.56 |
| 08/13/2026 15:47 | 200 | 71.54 |
| 08/13/2026 15:47 | 100 | 71.54 |
| 08/13/2026 15:46 | 100 | 71.56 |
| 08/13/2026 15:46 | 100 | 71.56 |
| 08/13/2026 15:46 | 200 | 71.56 |
| 08/13/2026 15:46 | 100 | 71.57 |
| 08/13/2026 15:46 | 100 | 71.57 |
| 08/13/2026 15:45 | 100 | 71.56 |
| 08/13/2026 15:45 | 100 | 71.56 |
| 08/13/2026 15:45 | 100 | 71.58 |
| 08/13/2026 15:45 | 100 | 71.59 |
| 08/13/2026 15:45 | 100 | 71.61 |
| 08/13/2026 15:45 | 200 | 71.61 |
| 08/13/2026 15:44 | 100 | 71.63 |
| 08/13/2026 15:44 | 200 | 71.62 |
| 08/13/2026 15:44 | 100 | 71.60 |
| 08/13/2026 15:44 | 100 | 71.58 |
| 08/13/2026 15:44 | 100 | 71.54 |
| 08/13/2026 15:44 | 100 | 71.52 |
| 08/13/2026 15:44 | 100 | 71.52 |
| 08/13/2026 15:44 | 100 | 71.52 |
| 08/13/2026 15:44 | 100 | 71.50 |
| 08/13/2026 15:44 | 100 | 71.52 |
| 08/13/2026 15:44 | 200 | 71.50 |
| 08/13/2026 15:44 | 200 | 71.50 |
| 08/13/2026 15:44 | 100 | 71.52 |
| 08/13/2026 15:44 | 100 | 71.50 |
| 08/13/2026 15:44 | 100 | 71.48 |
| 08/13/2026 15:44 | 100 | 71.48 |
| 08/13/2026 15:44 | 100 | 71.46 |
| 08/13/2026 15:44 | 200 | 71.45 |
| 08/13/2026 15:43 | 4 | 71.48 |
| 08/13/2026 15:43 | 200 | 71.47 |
| 08/13/2026 15:43 | 100 | 71.49 |
| 08/13/2026 15:43 | 100 | 71.49 |
| 08/13/2026 15:43 | 100 | 71.49 |
| 08/13/2026 15:43 | 100 | 71.46 |
| 08/13/2026 15:43 | 100 | 71.47 |
| 08/13/2026 15:43 | 400 | 71.45 |
| 08/13/2026 15:43 | 400 | 71.45 |
| 08/13/2026 15:43 | 600 | 71.45 |
| 08/13/2026 15:43 | 100 | 71.46 |
| 08/13/2026 15:43 | 100 | 71.46 |
| 08/13/2026 15:43 | 200 | 71.42 |
| 08/13/2026 15:43 | 100 | 71.44 |
| 08/13/2026 15:42 | 100 | 71.44 |
| 08/13/2026 15:42 | 100 | 71.44 |
| 08/13/2026 15:42 | 200 | 71.46 |
| 08/13/2026 15:42 | 200 | 71.47 |
| 08/13/2026 15:42 | 200 | 71.49 |
| 08/13/2026 15:42 | 100 | 71.50 |
| 08/13/2026 15:42 | 100 | 71.50 |
| 08/13/2026 15:42 | 100 | 71.50 |
| 08/13/2026 15:42 | 100 | 71.50 |
| 08/13/2026 15:42 | 100 | 71.50 |
| 08/13/2026 15:42 | 400 | 71.51 |
| 08/13/2026 15:42 | 100 | 71.51 |
| 08/13/2026 15:42 | 100 | 71.51 |
| 08/13/2026 15:42 | 100 | 71.50 |
| 08/13/2026 15:42 | 200 | 71.51 |
| 08/13/2026 15:42 | 300 | 71.51 |
| 08/13/2026 15:42 | 100 | 71.51 |
| 08/13/2026 15:42 | 100 | 71.50 |
| 08/13/2026 15:42 | 100 | 71.50 |
| 08/13/2026 15:42 | 100 | 71.51 |
| 08/13/2026 15:42 | 100 | 71.49 |
| 08/13/2026 15:42 | 100 | 71.49 |
| 08/13/2026 15:42 | 100 | 71.48 |
| 08/13/2026 15:41 | 100 | 71.46 |
| 08/13/2026 15:41 | 100 | 71.46 |
| 08/13/2026 15:41 | 100 | 71.51 |
| 08/13/2026 15:41 | 100 | 71.48 |
| 08/13/2026 15:41 | 100 | 71.50 |
| 08/13/2026 15:41 | 100 | 71.48 |
| 08/13/2026 15:41 | 100 | 71.50 |
| 08/13/2026 15:41 | 100 | 71.50 |
| 08/13/2026 15:41 | 100 | 71.49 |
| 08/13/2026 15:41 | 100 | 71.48 |
| 08/13/2026 15:40 | 100 | 71.46 |
| 08/13/2026 15:40 | 100 | 71.48 |
| 08/13/2026 15:40 | 100 | 71.46 |
| 08/13/2026 15:40 | 100 | 71.48 |
| 08/13/2026 15:40 | 100 | 71.46 |
| 08/13/2026 15:40 | 100 | 71.46 |
| 08/13/2026 15:40 | 100 | 71.44 |
| 08/13/2026 15:40 | 100 | 71.42 |
| 08/13/2026 15:40 | 100 | 71.42 |
| 08/13/2026 15:40 | 200 | 71.42 |
| 08/13/2026 15:40 | 100 | 71.44 |
| 08/13/2026 15:40 | 100 | 71.46 |
| 08/13/2026 15:40 | 100 | 71.48 |
| 08/13/2026 15:40 | 200 | 71.50 |
| 08/13/2026 15:40 | 400 | 71.50 |
| 08/13/2026 15:40 | 100 | 71.50 |
| 08/13/2026 15:40 | 500 | 71.50 |
| 08/13/2026 15:40 | 25 | 71.52 |
| 08/13/2026 15:40 | 100 | 71.52 |
| 08/13/2026 15:40 | 200 | 71.52 |
| 08/13/2026 15:40 | 100 | 71.52 |
| 08/13/2026 15:40 | 100 | 71.52 |
| 08/13/2026 15:40 | 100 | 71.53 |
| 08/13/2026 15:40 | 100 | 71.56 |
| 08/13/2026 15:40 | 100 | 71.54 |
| 08/13/2026 15:40 | 100 | 71.56 |
| 08/13/2026 15:37 | 200 | 71.50 |
| 08/13/2026 15:37 | 100 | 71.50 |
| 08/13/2026 15:37 | 200 | 71.50 |
| 08/13/2026 15:37 | 200 | 71.50 |
| 08/13/2026 15:37 | 100 | 71.50 |
| 08/13/2026 15:37 | 300 | 71.50 |
| 08/13/2026 15:37 | 300 | 71.50 |
| 08/13/2026 15:37 | 500 | 71.50 |
| 08/13/2026 15:37 | 500 | 71.50 |
| 08/13/2026 15:37 | 300 | 71.50 |
| 08/13/2026 15:37 | 200 | 71.50 |
| 08/13/2026 15:37 | 100 | 71.45 |
| 08/13/2026 15:36 | 200 | 71.50 |
| 08/13/2026 15:36 | 200 | 71.50 |
| 08/13/2026 15:36 | 100 | 71.50 |
| 08/13/2026 15:36 | 500 | 71.50 |
| 08/13/2026 15:36 | 500 | 71.50 |
| 08/13/2026 15:36 | 100 | 71.50 |
| 08/13/2026 15:36 | 500 | 71.50 |
| 08/13/2026 15:36 | 1000 | 71.50 |
| 08/13/2026 15:36 | 100 | 71.49 |
| 08/13/2026 15:36 | 100 | 71.48 |
| 08/13/2026 15:36 | 100 | 71.47 |
| 08/13/2026 15:36 | 400 | 71.48 |
| 08/13/2026 15:36 | 100 | 71.47 |
| 08/13/2026 15:36 | 100 | 71.48 |
| 08/13/2026 15:36 | 100 | 71.46 |
| 08/13/2026 15:36 | 100 | 71.46 |
| 08/13/2026 15:36 | 100 | 71.46 |
| 08/13/2026 15:35 | 100 | 71.44 |
| 08/13/2026 15:32 | 200 | 71.31 |
| 08/13/2026 15:32 | 100 | 71.31 |
| 08/13/2026 15:32 | 100 | 71.31 |
| 08/13/2026 15:32 | 100 | 71.38 |
| 08/13/2026 15:32 | 100 | 71.39 |
| 08/13/2026 15:31 | 100 | 71.45 |
| 08/13/2026 15:31 | 100 | 71.45 |
| 08/13/2026 15:31 | 7200 | 71.45 |
| 08/13/2026 15:31 | 4100 | 71.45 |
| 08/13/2026 15:31 | 15 | 71.29 |
| 08/13/2026 15:31 | 100 | 71.40 |
| 08/13/2026 15:31 | 1000 | 71.40 |
| 08/13/2026 15:31 | 100 | 71.39 |
| 08/13/2026 15:31 | 23 | 71.25 |
| 08/13/2026 15:31 | 600 | 71.34 |
| 08/13/2026 15:31 | 7800 | 71.29 |
| 08/13/2026 15:31 | 2700 | 71.29 |
| 08/13/2026 15:31 | 500 | 71.29 |
| 08/13/2026 15:31 | 2600 | 71.29 |
| 08/13/2026 15:31 | 700 | 71.25 |
| 08/13/2026 15:31 | 1600 | 71.25 |
| 08/13/2026 15:31 | 300 | 71.21 |
| 08/13/2026 15:31 | 100 | 71.21 |
| 08/13/2026 15:31 | 200 | 71.21 |
| 08/13/2026 15:31 | 100 | 71.21 |
| 08/13/2026 15:31 | 100 | 71.21 |
| 08/13/2026 15:31 | 100 | 71.115 |
| 08/13/2026 15:31 | 100 | 71.115 |
| 08/13/2026 15:31 | 100 | 71.105 |
| 08/13/2026 15:31 | 100 | 71.105 |
| 08/13/2026 15:31 | 100 | 71.105 |
| 08/13/2026 15:31 | 100 | 71.105 |
| 08/13/2026 15:31 | 100 | 71.21 |
| 08/13/2026 15:31 | 200 | 71.21 |
| 08/13/2026 15:31 | 100 | 71.20 |
| 08/13/2026 15:31 | 100 | 71.20 |
| 08/13/2026 15:31 | 75 | 71.23 |
| 08/13/2026 15:31 | 5 | 71.20 |
| 08/13/2026 15:31 | 7 | 71.20 |
| 08/13/2026 15:30 | 1 | 71.25 |
| 08/13/2026 15:30 | 60 | 71.25 |
| 08/13/2026 15:30 | 5 | 71.25 |
| 08/13/2026 15:30 | 79 | 71.25 |
| 08/13/2026 15:30 | 5 | 71.25 |
| 08/13/2026 15:30 | 9 | 71.25 |
| 08/13/2026 15:30 | 50 | 71.25 |
| 08/13/2026 15:30 | 6 | 71.25 |
| 08/13/2026 15:30 | 60 | 71.25 |
| 08/13/2026 15:30 | 5 | 71.25 |
| 08/13/2026 15:30 | 2 | 71.25 |
| 08/13/2026 15:30 | 10 | 71.25 |
| 08/13/2026 15:30 | 50 | 71.25 |
| 08/13/2026 15:30 | 7 | 71.25 |
| 08/13/2026 15:30 | 3 | 71.25 |
| 08/13/2026 15:30 | 4 | 71.25 |
| 08/13/2026 15:30 | 1 | 71.25 |
| 08/13/2026 15:30 | 12 | 71.25 |
| 08/13/2026 15:30 | 86 | 71.25 |
| 08/13/2026 15:30 | 60 | 71.25 |
| 08/13/2026 15:30 | 56 | 71.25 |
| 08/13/2026 15:30 | 1 | 71.25 |
| 08/13/2026 15:30 | 37 | 71.25 |
| 08/13/2026 15:30 | 2 | 71.25 |
| 08/13/2026 15:30 | 17 | 71.25 |
| 08/13/2026 15:30 | 5 | 71.25 |
| 08/13/2026 15:30 | 7 | 71.25 |
| 08/13/2026 15:30 | 2 | 71.25 |
| 08/13/2026 15:30 | 5 | 71.25 |
| 08/13/2026 15:30 | 100 | 71.25 |
| 08/13/2026 15:30 | 100 | 71.25 |
| 08/13/2026 15:30 | 500 | 71.25 |
| 08/13/2026 15:30 | 200 | 71.25 |
| 08/13/2026 15:30 | 100 | 71.25 |
| 08/13/2026 15:30 | 100 | 71.25 |
| 08/13/2026 15:30 | 200 | 71.25 |
| 08/13/2026 15:30 | 200 | 71.25 |
| 08/13/2026 15:30 | 200 | 71.25 |
| 08/13/2026 15:30 | 300 | 71.25 |
| 08/13/2026 15:30 | 100 | 71.25 |
| 08/13/2026 15:30 | 900 | 71.25 |
| 08/13/2026 15:30 | 200 | 71.25 |
| 08/13/2026 15:30 | 100 | 71.25 |
| 08/13/2026 15:30 | 100 | 71.25 |
| 08/13/2026 15:30 | 100 | 71.25 |
| 08/13/2026 15:30 | 200 | 71.25 |
| 08/13/2026 15:30 | 100 | 71.25 |
| 08/13/2026 15:30 | 100 | 71.25 |
| 08/13/2026 15:30 | 100 | 71.25 |
| 08/13/2026 15:30 | 100 | 71.25 |
| 08/13/2026 15:30 | 100 | 71.25 |
| 08/13/2026 15:30 | 300 | 71.25 |
| 08/13/2026 15:30 | 100 | 71.25 |