Emera Rg
EMA
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/19/2026 - 15:36:06
Bid
08/19/2026 - 15:36:10
Bid
Volume 		Ask
08/19/2026 - 15:36:10
Ask
Volume
71.34
-0.24 ( -0.34% )
71.23
100
71.36
100
More information
Analysis by TheScreener
18.08.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/19/2026 15:36 100 71.34
08/19/2026 15:36 100 71.32
08/19/2026 15:36 200 71.33
08/19/2026 15:35 100 71.32
08/19/2026 15:35 100 71.32
08/19/2026 15:35 100 71.245
08/19/2026 15:35 100 71.33
08/19/2026 15:35 200 71.32
08/19/2026 15:34 100 71.16
08/19/2026 15:34 100 71.17
08/19/2026 15:34 100 71.17
08/19/2026 15:34 100 71.16
08/19/2026 15:33 100 71.17
08/19/2026 15:33 100 71.17
08/19/2026 15:33 5 71.28
08/19/2026 15:33 100 71.17
08/19/2026 15:33 100 71.25
08/19/2026 15:33 200 71.25
08/19/2026 15:33 400 71.25
08/19/2026 15:33 100 71.25
08/19/2026 15:33 100 71.26
08/19/2026 15:32 100 71.34
08/19/2026 15:32 100 71.26
08/19/2026 15:32 200 71.26
08/19/2026 15:32 100 71.34
08/19/2026 15:32 100 71.42
08/19/2026 15:32 200 71.41
08/19/2026 15:31 31 71.48
08/19/2026 15:31 1 71.52
08/19/2026 15:31 63 71.65
08/19/2026 15:31 5 71.55
08/19/2026 15:31 2 71.55
08/19/2026 15:30 42 71.73
08/19/2026 15:30 2 71.56
08/19/2026 15:30 1 71.56
08/19/2026 15:30 94 71.60
08/19/2026 15:30 30 71.60
08/19/2026 15:30 87 71.60
08/19/2026 15:30 1 71.60
08/19/2026 15:30 25 71.60
08/19/2026 15:30 39 71.60
08/19/2026 15:30 31 71.60
08/19/2026 15:30 28 71.60
08/19/2026 15:30 2 71.60
08/19/2026 15:30 11 71.60
08/19/2026 15:30 49 71.60
08/19/2026 15:30 5 71.60
08/19/2026 15:30 9 71.60
08/19/2026 15:30 45 71.60
08/19/2026 15:30 86 71.60
08/19/2026 15:30 50 71.60
08/19/2026 15:30 7 71.60
08/19/2026 15:30 10 71.60
08/19/2026 15:30 6 71.60
08/19/2026 15:30 26 71.60
08/19/2026 15:30 2 71.60
08/19/2026 15:30 4 71.60
08/19/2026 15:30 30 71.60
08/19/2026 15:30 10 71.60
08/19/2026 15:30 1 71.60
08/19/2026 15:30 5 71.60
08/19/2026 15:30 5 71.60
08/19/2026 15:30 20 71.60
08/19/2026 15:30 15 71.60
08/19/2026 15:30 8 71.60
08/19/2026 15:30 91 71.60
08/19/2026 15:30 25 71.60
08/19/2026 15:30 1 71.60
08/19/2026 15:30 200 71.60
08/19/2026 15:30 100 71.60
08/19/2026 15:30 200 71.60
08/19/2026 15:30 200 71.60
08/19/2026 15:30 100 71.60
08/19/2026 15:30 100 71.60
08/19/2026 15:30 100 71.60
08/19/2026 15:30 200 71.60
08/19/2026 15:30 200 71.60
08/19/2026 15:30 200 71.60
08/19/2026 15:30 200 71.60
08/19/2026 15:30 1000 71.60
08/19/2026 15:30 100 71.60
08/19/2026 15:30 100 71.60
08/19/2026 15:30 200 71.60
08/19/2026 15:30 100 71.60
08/19/2026 15:30 200 71.60
08/19/2026 15:30 300 71.60
08/19/2026 15:30 600 71.60
08/19/2026 15:30 200 71.60
08/19/2026 15:30 200 71.60
08/19/2026 15:30 100 71.60