Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:15:01
|
Bid Volume |
Ask
07/03/2026 -
22:15:01
|
Ask Volume |
|---|---|---|---|---|
|
75.37
-0.47
(
-0.62% )
|
75.37
|
100 |
75.55
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 32 | 75.37 |
| 07/03/2026 22:00 | 89 | 75.37 |
| 07/03/2026 22:00 | 95 | 75.37 |
| 07/03/2026 22:00 | 34 | 75.37 |
| 07/03/2026 22:00 | 98 | 75.37 |
| 07/03/2026 22:00 | 90 | 75.37 |
| 07/03/2026 22:00 | 21 | 75.37 |
| 07/03/2026 22:00 | 53 | 75.37 |
| 07/03/2026 22:00 | 64 | 75.37 |
| 07/03/2026 22:00 | 7 | 75.37 |
| 07/03/2026 22:00 | 46 | 75.37 |
| 07/03/2026 22:00 | 50 | 75.37 |
| 07/03/2026 22:00 | 4 | 75.37 |
| 07/03/2026 22:00 | 54 | 75.37 |
| 07/03/2026 22:00 | 69 | 75.37 |
| 07/03/2026 22:00 | 26 | 75.37 |
| 07/03/2026 22:00 | 12 | 75.37 |
| 07/03/2026 22:00 | 46 | 75.37 |
| 07/03/2026 22:00 | 53 | 75.37 |
| 07/03/2026 22:00 | 47 | 75.37 |
| 07/03/2026 22:00 | 1 | 75.37 |
| 07/03/2026 22:00 | 36 | 75.37 |
| 07/03/2026 22:00 | 68 | 75.37 |
| 07/03/2026 22:00 | 88 | 75.37 |
| 07/03/2026 22:00 | 57 | 75.37 |
| 07/03/2026 22:00 | 88 | 75.37 |
| 07/03/2026 22:00 | 64 | 75.37 |
| 07/03/2026 22:00 | 30 | 75.37 |
| 07/03/2026 22:00 | 59 | 75.37 |
| 07/03/2026 22:00 | 32 | 75.37 |
| 07/03/2026 22:00 | 8 | 75.37 |
| 07/03/2026 22:00 | 16 | 75.37 |
| 07/03/2026 22:00 | 81 | 75.37 |
| 07/03/2026 22:00 | 23 | 75.37 |
| 07/03/2026 22:00 | 40 | 75.37 |
| 07/03/2026 22:00 | 26 | 75.37 |
| 07/03/2026 22:00 | 91 | 75.37 |
| 07/03/2026 22:00 | 94 | 75.37 |
| 07/03/2026 22:00 | 70 | 75.37 |
| 07/03/2026 22:00 | 34 | 75.37 |
| 07/03/2026 22:00 | 6 | 75.37 |
| 07/03/2026 22:00 | 68 | 75.37 |
| 07/03/2026 22:00 | 15 | 75.37 |
| 07/03/2026 22:00 | 64 | 75.37 |
| 07/03/2026 22:00 | 97 | 75.37 |
| 07/03/2026 22:00 | 76 | 75.37 |
| 07/03/2026 22:00 | 56 | 75.37 |
| 07/03/2026 22:00 | 87 | 75.37 |
| 07/03/2026 22:00 | 15 | 75.37 |
| 07/03/2026 22:00 | 200 | 75.37 |
| 07/03/2026 22:00 | 200 | 75.37 |
| 07/03/2026 22:00 | 700 | 75.37 |
| 07/03/2026 22:00 | 1800 | 75.37 |
| 07/03/2026 22:00 | 1200 | 75.37 |
| 07/03/2026 22:00 | 200 | 75.37 |
| 07/03/2026 22:00 | 1300 | 75.37 |
| 07/03/2026 22:00 | 100 | 75.37 |
| 07/03/2026 22:00 | 100 | 75.37 |
| 07/03/2026 22:00 | 100 | 75.37 |
| 07/03/2026 22:00 | 600 | 75.37 |
| 07/03/2026 22:00 | 200 | 75.37 |
| 07/03/2026 22:00 | 1300 | 75.37 |
| 07/03/2026 22:00 | 200 | 75.37 |
| 07/03/2026 22:00 | 1300 | 75.37 |
| 07/03/2026 22:00 | 400 | 75.37 |
| 07/03/2026 22:00 | 1000 | 75.37 |
| 07/03/2026 22:00 | 1900 | 75.37 |
| 07/03/2026 22:00 | 200 | 75.37 |
| 07/03/2026 22:00 | 600 | 75.37 |
| 07/03/2026 22:00 | 4900 | 75.37 |
| 07/03/2026 22:00 | 1800 | 75.37 |
| 07/03/2026 22:00 | 300 | 75.37 |
| 07/03/2026 22:00 | 200 | 75.37 |
| 07/03/2026 22:00 | 12500 | 75.37 |
| 07/03/2026 22:00 | 10300 | 75.37 |
| 07/03/2026 22:00 | 200 | 75.37 |
| 07/03/2026 22:00 | 400 | 75.37 |
| 07/03/2026 22:00 | 1300 | 75.37 |
| 07/03/2026 22:00 | 100 | 75.37 |
| 07/03/2026 22:00 | 300 | 75.37 |
| 07/03/2026 22:00 | 600 | 75.37 |
| 07/03/2026 22:00 | 3500 | 75.37 |
| 07/03/2026 22:00 | 1100 | 75.37 |
| 07/03/2026 22:00 | 1100 | 75.37 |
| 07/03/2026 22:00 | 400 | 75.37 |
| 07/03/2026 22:00 | 500 | 75.37 |
| 07/03/2026 22:00 | 1000 | 75.37 |
| 07/03/2026 22:00 | 100 | 75.37 |
| 07/03/2026 22:00 | 1400 | 75.37 |
| 07/03/2026 22:00 | 800 | 75.37 |
| 07/03/2026 22:00 | 300 | 75.37 |
| 07/03/2026 22:00 | 1000 | 75.37 |
| 07/03/2026 22:00 | 100 | 75.37 |
| 07/03/2026 22:00 | 2700 | 75.37 |
| 07/03/2026 22:00 | 100 | 75.37 |
| 07/03/2026 22:00 | 200 | 75.37 |
| 07/03/2026 22:00 | 700 | 75.37 |
| 07/03/2026 22:00 | 300 | 75.37 |
| 07/03/2026 22:00 | 11700 | 75.37 |
| 07/03/2026 22:00 | 67100 | 75.37 |
| 07/03/2026 22:00 | 200 | 75.37 |
| 07/03/2026 22:00 | 4800 | 75.37 |
| 07/03/2026 22:00 | 200 | 75.37 |
| 07/03/2026 22:00 | 600 | 75.37 |
| 07/03/2026 22:00 | 1100 | 75.37 |
| 07/03/2026 22:00 | 200 | 75.37 |
| 07/03/2026 22:00 | 5000 | 75.37 |
| 07/03/2026 22:00 | 2300 | 75.37 |
| 07/03/2026 22:00 | 200 | 75.37 |
| 07/03/2026 22:00 | 100 | 75.37 |
| 07/03/2026 22:00 | 100 | 75.37 |
| 07/03/2026 22:00 | 200 | 75.37 |
| 07/03/2026 22:00 | 5500 | 75.37 |
| 07/03/2026 22:00 | 100 | 75.37 |
| 07/03/2026 22:00 | 200 | 75.37 |
| 07/03/2026 22:00 | 416100 | 75.37 |
| 07/03/2026 22:00 | 100 | 75.37 |
| 07/03/2026 21:59 | 200 | 75.31 |
| 07/03/2026 21:59 | 100 | 75.31 |
| 07/03/2026 21:59 | 100 | 75.32 |
| 07/03/2026 21:59 | 100 | 75.32 |
| 07/03/2026 21:59 | 200 | 75.30 |
| 07/03/2026 21:59 | 100 | 75.26 |
| 07/03/2026 21:59 | 5 | 75.26 |
| 07/03/2026 21:59 | 200 | 75.22 |
| 07/03/2026 21:59 | 100 | 75.22 |
| 07/03/2026 21:59 | 400 | 75.23 |
| 07/03/2026 21:59 | 100 | 75.29 |
| 07/03/2026 21:59 | 100 | 75.32 |
| 07/03/2026 21:59 | 100 | 75.30 |
| 07/03/2026 21:59 | 100 | 75.31 |
| 07/03/2026 21:59 | 200 | 75.31 |
| 07/03/2026 21:59 | 100 | 75.31 |
| 07/03/2026 21:59 | 100 | 75.31 |
| 07/03/2026 21:59 | 100 | 75.31 |
| 07/03/2026 21:59 | 12 | 75.35 |
| 07/03/2026 21:59 | 100 | 75.31 |
| 07/03/2026 21:59 | 100 | 75.31 |
| 07/03/2026 21:59 | 100 | 75.32 |
| 07/03/2026 21:59 | 100 | 75.32 |
| 07/03/2026 21:59 | 100 | 75.32 |
| 07/03/2026 21:59 | 100 | 75.32 |
| 07/03/2026 21:59 | 100 | 75.32 |
| 07/03/2026 21:59 | 100 | 75.32 |
| 07/03/2026 21:59 | 100 | 75.32 |
| 07/03/2026 21:59 | 100 | 75.34 |
| 07/03/2026 21:59 | 100 | 75.35 |
| 07/03/2026 21:59 | 100 | 75.32 |
| 07/03/2026 21:59 | 100 | 75.32 |
| 07/03/2026 21:59 | 100 | 75.35 |
| 07/03/2026 21:59 | 100 | 75.33 |
| 07/03/2026 21:59 | 100 | 75.35 |
| 07/03/2026 21:59 | 100 | 75.35 |
| 07/03/2026 21:58 | 100 | 75.33 |
| 07/03/2026 21:58 | 100 | 75.34 |
| 07/03/2026 21:58 | 100 | 75.34 |
| 07/03/2026 21:58 | 100 | 75.34 |
| 07/03/2026 21:58 | 100 | 75.32 |
| 07/03/2026 21:58 | 100 | 75.32 |
| 07/03/2026 21:58 | 100 | 75.32 |
| 07/03/2026 21:58 | 100 | 75.32 |
| 07/03/2026 21:58 | 100 | 75.34 |
| 07/03/2026 21:58 | 100 | 75.31 |
| 07/03/2026 21:58 | 100 | 75.31 |
| 07/03/2026 21:58 | 100 | 75.31 |
| 07/03/2026 21:58 | 100 | 75.31 |
| 07/03/2026 21:58 | 100 | 75.32 |
| 07/03/2026 21:58 | 100 | 75.31 |
| 07/03/2026 21:58 | 100 | 75.31 |
| 07/03/2026 21:58 | 100 | 75.31 |
| 07/03/2026 21:58 | 100 | 75.31 |
| 07/03/2026 21:58 | 100 | 75.31 |
| 07/03/2026 21:58 | 100 | 75.31 |
| 07/03/2026 21:58 | 100 | 75.31 |
| 07/03/2026 21:58 | 100 | 75.31 |
| 07/03/2026 21:58 | 100 | 75.31 |
| 07/03/2026 21:58 | 100 | 75.31 |
| 07/03/2026 21:57 | 100 | 75.32 |
| 07/03/2026 21:57 | 100 | 75.31 |
| 07/03/2026 21:57 | 100 | 75.31 |
| 07/03/2026 21:57 | 100 | 75.31 |
| 07/03/2026 21:57 | 100 | 75.31 |
| 07/03/2026 21:57 | 100 | 75.31 |
| 07/03/2026 21:57 | 100 | 75.31 |
| 07/03/2026 21:57 | 100 | 75.32 |
| 07/03/2026 21:57 | 100 | 75.32 |
| 07/03/2026 21:57 | 100 | 75.32 |
| 07/03/2026 21:57 | 100 | 75.32 |
| 07/03/2026 21:57 | 100 | 75.32 |
| 07/03/2026 21:57 | 100 | 75.32 |
| 07/03/2026 21:57 | 100 | 75.32 |
| 07/03/2026 21:57 | 100 | 75.34 |
| 07/03/2026 21:57 | 100 | 75.32 |
| 07/03/2026 21:57 | 100 | 75.32 |
| 07/03/2026 21:57 | 100 | 75.32 |
| 07/03/2026 21:57 | 100 | 75.32 |
| 07/03/2026 21:57 | 100 | 75.33 |
| 07/03/2026 21:56 | 100 | 75.315 |
| 07/03/2026 21:56 | 100 | 75.315 |
| 07/03/2026 21:56 | 100 | 75.33 |
| 07/03/2026 21:56 | 100 | 75.31 |
| 07/03/2026 21:56 | 100 | 75.30 |
| 07/03/2026 21:56 | 100 | 75.30 |
| 07/03/2026 21:56 | 100 | 75.30 |
| 07/03/2026 21:56 | 100 | 75.30 |
| 07/03/2026 21:56 | 100 | 75.31 |
| 07/03/2026 21:56 | 100 | 75.31 |
| 07/03/2026 21:56 | 100 | 75.31 |
| 07/03/2026 21:56 | 100 | 75.31 |
| 07/03/2026 21:56 | 100 | 75.31 |
| 07/03/2026 21:56 | 100 | 75.31 |
| 07/03/2026 21:56 | 100 | 75.31 |
| 07/03/2026 21:56 | 100 | 75.31 |
| 07/03/2026 21:56 | 100 | 75.315 |
| 07/03/2026 21:56 | 100 | 75.33 |
| 07/03/2026 21:56 | 100 | 75.31 |
| 07/03/2026 21:56 | 100 | 75.34 |
| 07/03/2026 21:56 | 100 | 75.34 |
| 07/03/2026 21:56 | 100 | 75.34 |
| 07/03/2026 21:56 | 100 | 75.34 |
| 07/03/2026 21:56 | 100 | 75.34 |
| 07/03/2026 21:56 | 100 | 75.34 |
| 07/03/2026 21:56 | 100 | 75.34 |
| 07/03/2026 21:56 | 100 | 75.34 |
| 07/03/2026 21:56 | 100 | 75.34 |
| 07/03/2026 21:56 | 100 | 75.34 |
| 07/03/2026 21:56 | 100 | 75.345 |
| 07/03/2026 21:56 | 100 | 75.345 |
| 07/03/2026 21:56 | 100 | 75.345 |
| 07/03/2026 21:56 | 100 | 75.35 |
| 07/03/2026 21:56 | 100 | 75.35 |
| 07/03/2026 21:56 | 100 | 75.35 |
| 07/03/2026 21:56 | 100 | 75.35 |
| 07/03/2026 21:56 | 100 | 75.36 |
| 07/03/2026 21:56 | 100 | 75.38 |
| 07/03/2026 21:56 | 100 | 75.37 |
| 07/03/2026 21:55 | 100 | 75.32 |
| 07/03/2026 21:55 | 100 | 75.33 |
| 07/03/2026 21:55 | 100 | 75.34 |
| 07/03/2026 21:55 | 100 | 75.34 |
| 07/03/2026 21:55 | 100 | 75.34 |
| 07/03/2026 21:55 | 100 | 75.34 |
| 07/03/2026 21:55 | 300 | 75.34 |
| 07/03/2026 21:55 | 100 | 75.35 |
| 07/03/2026 21:55 | 100 | 75.365 |
| 07/03/2026 21:55 | 100 | 75.36 |
| 07/03/2026 21:55 | 100 | 75.35 |
| 07/03/2026 21:55 | 100 | 75.38 |
| 07/03/2026 21:55 | 100 | 75.33 |
| 07/03/2026 21:55 | 41 | 75.29 |
| 07/03/2026 21:55 | 100 | 75.32 |
| 07/03/2026 21:55 | 100 | 75.32 |
| 07/03/2026 21:55 | 100 | 75.32 |
| 07/03/2026 21:55 | 100 | 75.30 |
| 07/03/2026 21:55 | 100 | 75.31 |
| 07/03/2026 21:55 | 100 | 75.30 |
| 07/03/2026 21:55 | 100 | 75.28 |
| 07/03/2026 21:55 | 100 | 75.26 |
| 07/03/2026 21:55 | 100 | 75.28 |
| 07/03/2026 21:55 | 100 | 75.26 |
| 07/03/2026 21:55 | 100 | 75.28 |
| 07/03/2026 21:55 | 100 | 75.27 |
| 07/03/2026 21:55 | 300 | 75.28 |
| 07/03/2026 21:55 | 100 | 75.28 |
| 07/03/2026 21:55 | 100 | 75.27 |
| 07/03/2026 21:55 | 100 | 75.245 |
| 07/03/2026 21:55 | 100 | 75.245 |
| 07/03/2026 21:55 | 100 | 75.27 |
| 07/03/2026 21:55 | 100 | 75.28 |
| 07/03/2026 21:55 | 100 | 75.26 |
| 07/03/2026 21:55 | 100 | 75.26 |
| 07/03/2026 21:55 | 100 | 75.26 |
| 07/03/2026 21:55 | 100 | 75.27 |
| 07/03/2026 21:55 | 100 | 75.27 |
| 07/03/2026 21:55 | 100 | 75.27 |
| 07/03/2026 21:55 | 100 | 75.27 |
| 07/03/2026 21:55 | 600 | 75.27 |
| 07/03/2026 21:55 | 100 | 75.27 |
| 07/03/2026 21:55 | 100 | 75.27 |
| 07/03/2026 21:55 | 100 | 75.29 |
| 07/03/2026 21:55 | 10 | 75.29 |
| 07/03/2026 21:55 | 100 | 75.29 |
| 07/03/2026 21:55 | 100 | 75.29 |
| 07/03/2026 21:55 | 100 | 75.29 |
| 07/03/2026 21:55 | 100 | 75.29 |
| 07/03/2026 21:55 | 200 | 75.29 |
| 07/03/2026 21:55 | 100 | 75.29 |
| 07/03/2026 21:55 | 100 | 75.29 |
| 07/03/2026 21:55 | 100 | 75.29 |
| 07/03/2026 21:54 | 100 | 75.31 |
| 07/03/2026 21:54 | 100 | 75.31 |
| 07/03/2026 21:54 | 100 | 75.31 |
| 07/03/2026 21:54 | 300 | 75.31 |
| 07/03/2026 21:54 | 100 | 75.31 |
| 07/03/2026 21:54 | 600 | 75.31 |
| 07/03/2026 21:54 | 300 | 75.31 |
| 07/03/2026 21:54 | 500 | 75.31 |
| 07/03/2026 21:54 | 100 | 75.29 |
| 07/03/2026 21:54 | 100 | 75.27 |
| 07/03/2026 21:54 | 100 | 75.27 |
| 07/03/2026 21:54 | 100 | 75.27 |
| 07/03/2026 21:54 | 100 | 75.29 |
| 07/03/2026 21:54 | 100 | 75.27 |
| 07/03/2026 21:53 | 100 | 75.29 |
| 07/03/2026 21:53 | 100 | 75.28 |
| 07/03/2026 21:53 | 100 | 75.28 |
| 07/03/2026 21:53 | 100 | 75.28 |
| 07/03/2026 21:53 | 100 | 75.29 |
| 07/03/2026 21:53 | 100 | 75.29 |
| 07/03/2026 21:52 | 100 | 75.30 |
| 07/03/2026 21:52 | 100 | 75.32 |
| 07/03/2026 21:52 | 100 | 75.32 |
| 07/03/2026 21:52 | 100 | 75.30 |
| 07/03/2026 21:52 | 100 | 75.33 |
| 07/03/2026 21:52 | 100 | 75.33 |
| 07/03/2026 21:52 | 100 | 75.32 |
| 07/03/2026 21:52 | 100 | 75.30 |
| 07/03/2026 21:51 | 100 | 75.29 |
| 07/03/2026 21:51 | 100 | 75.30 |
| 07/03/2026 21:51 | 100 | 75.30 |
| 07/03/2026 21:51 | 100 | 75.30 |
| 07/03/2026 21:51 | 100 | 75.32 |
| 07/03/2026 21:51 | 100 | 75.33 |
| 07/03/2026 21:51 | 100 | 75.33 |
| 07/03/2026 21:51 | 100 | 75.30 |
| 07/03/2026 21:51 | 100 | 75.32 |
| 07/03/2026 21:51 | 100 | 75.30 |
| 07/03/2026 21:51 | 100 | 75.31 |
| 07/03/2026 21:51 | 100 | 75.32 |
| 07/03/2026 21:51 | 200 | 75.32 |
| 07/03/2026 21:51 | 100 | 75.30 |
| 07/03/2026 21:51 | 100 | 75.30 |
| 07/03/2026 21:51 | 100 | 75.30 |
| 07/03/2026 21:51 | 100 | 75.31 |
| 07/03/2026 21:51 | 300 | 75.32 |
| 07/03/2026 21:51 | 100 | 75.32 |
| 07/03/2026 21:51 | 100 | 75.32 |
| 07/03/2026 21:51 | 100 | 75.32 |
| 07/03/2026 21:50 | 100 | 75.33 |
| 07/03/2026 21:50 | 100 | 75.34 |
| 07/03/2026 21:50 | 400 | 75.32 |
| 07/03/2026 21:50 | 100 | 75.32 |
| 07/03/2026 21:50 | 100 | 75.31 |
| 07/03/2026 21:50 | 100 | 75.31 |
| 07/03/2026 21:50 | 100 | 75.31 |
| 07/03/2026 21:50 | 200 | 75.31 |
| 07/03/2026 21:50 | 100 | 75.31 |
| 07/03/2026 21:50 | 300 | 75.31 |
| 07/03/2026 21:50 | 200 | 75.305 |
| 07/03/2026 21:50 | 200 | 75.305 |
| 07/03/2026 21:50 | 100 | 75.30 |
| 07/03/2026 21:50 | 100 | 75.30 |
| 07/03/2026 21:50 | 100 | 75.30 |
| 07/03/2026 21:50 | 100 | 75.31 |
| 07/03/2026 21:50 | 100 | 75.33 |
| 07/03/2026 21:50 | 100 | 75.32 |
| 07/03/2026 21:50 | 400 | 75.32 |
| 07/03/2026 21:50 | 100 | 75.32 |
| 07/03/2026 21:50 | 100 | 75.32 |
| 07/03/2026 21:50 | 100 | 75.32 |
| 07/03/2026 21:50 | 100 | 75.33 |
| 07/03/2026 21:50 | 100 | 75.33 |
| 07/03/2026 21:50 | 100 | 75.33 |
| 07/03/2026 21:50 | 100 | 75.33 |
| 07/03/2026 21:50 | 100 | 75.33 |
| 07/03/2026 21:50 | 100 | 75.34 |
| 07/03/2026 21:50 | 100 | 75.32 |
| 07/03/2026 21:50 | 100 | 75.30 |
| 07/03/2026 21:50 | 100 | 75.27 |
| 07/03/2026 21:50 | 100 | 75.27 |
| 07/03/2026 21:50 | 100 | 75.28 |
| 07/03/2026 21:50 | 100 | 75.285 |
| 07/03/2026 21:50 | 300 | 75.30 |
| 07/03/2026 21:50 | 100 | 75.30 |
| 07/03/2026 21:50 | 100 | 75.30 |
| 07/03/2026 21:50 | 100 | 75.30 |
| 07/03/2026 21:50 | 100 | 75.30 |
| 07/03/2026 21:50 | 100 | 75.30 |
| 07/03/2026 21:50 | 500 | 75.285 |
| 07/03/2026 21:50 | 100 | 75.30 |
| 07/03/2026 21:50 | 100 | 75.30 |
| 07/03/2026 21:50 | 100 | 75.30 |
| 07/03/2026 21:50 | 100 | 75.29 |
| 07/03/2026 21:50 | 100 | 75.31 |
| 07/03/2026 21:50 | 200 | 75.32 |
| 07/03/2026 21:50 | 200 | 75.32 |
| 07/03/2026 21:50 | 100 | 75.32 |
| 07/03/2026 21:50 | 100 | 75.33 |
| 07/03/2026 21:50 | 100 | 75.33 |
| 07/03/2026 21:50 | 100 | 75.34 |
| 07/03/2026 21:50 | 200 | 75.34 |
| 07/03/2026 21:49 | 100 | 75.35 |
| 07/03/2026 21:49 | 100 | 75.35 |
| 07/03/2026 21:49 | 100 | 75.36 |
| 07/03/2026 21:49 | 100 | 75.36 |
| 07/03/2026 21:49 | 500 | 75.37 |
| 07/03/2026 21:49 | 100 | 75.37 |
| 07/03/2026 21:49 | 100 | 75.36 |
| 07/03/2026 21:49 | 100 | 75.38 |
| 07/03/2026 21:49 | 100 | 75.38 |
| 07/03/2026 21:49 | 200 | 75.38 |
| 07/03/2026 21:49 | 100 | 75.39 |
| 07/03/2026 21:48 | 100 | 75.39 |
| 07/03/2026 21:48 | 100 | 75.39 |
| 07/03/2026 21:48 | 100 | 75.39 |
| 07/03/2026 21:48 | 100 | 75.39 |
| 07/03/2026 21:48 | 100 | 75.37 |
| 07/03/2026 21:48 | 100 | 75.37 |
| 07/03/2026 21:48 | 200 | 75.35 |
| 07/03/2026 21:48 | 100 | 75.34 |
| 07/03/2026 21:48 | 500 | 75.325 |
| 07/03/2026 21:48 | 100 | 75.325 |
| 07/03/2026 21:48 | 100 | 75.33 |
| 07/03/2026 21:48 | 100 | 75.34 |
| 07/03/2026 21:48 | 100 | 75.34 |
| 07/03/2026 21:48 | 100 | 75.34 |
| 07/03/2026 21:48 | 100 | 75.35 |
| 07/03/2026 21:48 | 100 | 75.35 |
| 07/03/2026 21:48 | 100 | 75.35 |
| 07/03/2026 21:47 | 100 | 75.36 |
| 07/03/2026 21:47 | 200 | 75.36 |
| 07/03/2026 21:47 | 100 | 75.36 |
| 07/03/2026 21:47 | 300 | 75.36 |
| 07/03/2026 21:47 | 200 | 75.36 |
| 07/03/2026 21:47 | 100 | 75.36 |
| 07/03/2026 21:47 | 100 | 75.36 |
| 07/03/2026 21:47 | 500 | 75.36 |
| 07/03/2026 21:47 | 100 | 75.34 |
| 07/03/2026 21:47 | 100 | 75.35 |
| 07/03/2026 21:47 | 100 | 75.35 |
| 07/03/2026 21:47 | 100 | 75.36 |
| 07/03/2026 21:47 | 100 | 75.36 |
| 07/03/2026 21:47 | 100 | 75.37 |
| 07/03/2026 21:46 | 100 | 75.39 |
| 07/03/2026 21:46 | 100 | 75.38 |
| 07/03/2026 21:46 | 100 | 75.35 |
| 07/03/2026 21:46 | 100 | 75.38 |
| 07/03/2026 21:46 | 100 | 75.37 |
| 07/03/2026 21:46 | 100 | 75.36 |
| 07/03/2026 21:46 | 100 | 75.34 |
| 07/03/2026 21:46 | 900 | 75.325 |
| 07/03/2026 21:46 | 100 | 75.32 |
| 07/03/2026 21:46 | 200 | 75.31 |
| 07/03/2026 21:46 | 100 | 75.31 |
| 07/03/2026 21:46 | 100 | 75.31 |
| 07/03/2026 21:46 | 600 | 75.295 |
| 07/03/2026 21:46 | 100 | 75.30 |
| 07/03/2026 21:46 | 100 | 75.29 |
| 07/03/2026 21:46 | 100 | 75.30 |
| 07/03/2026 21:45 | 800 | 75.295 |
| 07/03/2026 21:45 | 100 | 75.295 |
| 07/03/2026 21:44 | 100 | 75.285 |
| 07/03/2026 21:44 | 100 | 75.275 |
| 07/03/2026 21:44 | 200 | 75.275 |
| 07/03/2026 21:44 | 200 | 75.275 |
| 07/03/2026 21:44 | 100 | 75.29 |
| 07/03/2026 21:44 | 95 | 75.26 |
| 07/03/2026 21:44 | 100 | 75.27 |
| 07/03/2026 21:44 | 500 | 75.25 |
| 07/03/2026 21:43 | 100 | 75.25 |
| 07/03/2026 21:43 | 200 | 75.25 |
| 07/03/2026 21:43 | 100 | 75.25 |
| 07/03/2026 21:43 | 100 | 75.25 |
| 07/03/2026 21:43 | 100 | 75.23 |
| 07/03/2026 21:43 | 100 | 75.23 |
| 07/03/2026 21:43 | 100 | 75.21 |
| 07/03/2026 21:43 | 100 | 75.21 |
| 07/03/2026 21:43 | 100 | 75.23 |
| 07/03/2026 21:43 | 100 | 75.23 |
| 07/03/2026 21:43 | 100 | 75.23 |
| 07/03/2026 21:43 | 100 | 75.23 |
| 07/03/2026 21:43 | 200 | 75.23 |
| 07/03/2026 21:43 | 100 | 75.21 |
| 07/03/2026 21:43 | 800 | 75.21 |
| 07/03/2026 21:43 | 100 | 75.22 |
| 07/03/2026 21:43 | 100 | 75.22 |
| 07/03/2026 21:43 | 100 | 75.22 |
| 07/03/2026 21:43 | 800 | 75.21 |
| 07/03/2026 21:43 | 600 | 75.21 |
| 07/03/2026 21:43 | 100 | 75.21 |
| 07/03/2026 21:43 | 100 | 75.21 |
| 07/03/2026 21:43 | 100 | 75.24 |
| 07/03/2026 21:43 | 100 | 75.25 |
| 07/03/2026 21:43 | 100 | 75.26 |
| 07/03/2026 21:43 | 100 | 75.26 |
| 07/03/2026 21:43 | 100 | 75.26 |
| 07/03/2026 21:43 | 800 | 75.265 |
| 07/03/2026 21:43 | 400 | 75.265 |
| 07/03/2026 21:43 | 700 | 75.265 |
| 07/03/2026 21:43 | 600 | 75.27 |
| 07/03/2026 21:43 | 100 | 75.27 |
| 07/03/2026 21:43 | 800 | 75.27 |
| 07/03/2026 21:43 | 200 | 75.27 |
| 07/03/2026 21:42 | 100 | 75.265 |
| 07/03/2026 21:42 | 100 | 75.27 |
| 07/03/2026 21:42 | 100 | 75.27 |
| 07/03/2026 21:42 | 100 | 75.27 |
| 07/03/2026 21:42 | 100 | 75.27 |
| 07/03/2026 21:42 | 100 | 75.27 |
| 07/03/2026 21:42 | 100 | 75.27 |
| 07/03/2026 21:42 | 100 | 75.27 |
| 07/03/2026 21:42 | 100 | 75.28 |
| 07/03/2026 21:42 | 100 | 75.28 |
| 07/03/2026 21:42 | 100 | 75.29 |
| 07/03/2026 21:42 | 100 | 75.29 |
| 07/03/2026 21:42 | 100 | 75.29 |
| 07/03/2026 21:42 | 100 | 75.29 |
| 07/03/2026 21:42 | 100 | 75.29 |
| 07/03/2026 21:42 | 100 | 75.29 |
| 07/03/2026 21:42 | 200 | 75.30 |
| 07/03/2026 21:42 | 100 | 75.29 |
| 07/03/2026 21:42 | 100 | 75.29 |
| 07/03/2026 21:42 | 100 | 75.29 |
| 07/03/2026 21:42 | 100 | 75.28 |
| 07/03/2026 21:41 | 100 | 75.28 |
| 07/03/2026 21:41 | 100 | 75.28 |
| 07/03/2026 21:41 | 100 | 75.28 |
| 07/03/2026 21:41 | 200 | 75.295 |
| 07/03/2026 21:41 | 100 | 75.29 |
| 07/03/2026 21:41 | 100 | 75.29 |
| 07/03/2026 21:41 | 100 | 75.29 |
| 07/03/2026 21:41 | 100 | 75.29 |
| 07/03/2026 21:41 | 400 | 75.29 |
| 07/03/2026 21:41 | 100 | 75.29 |
| 07/03/2026 21:41 | 200 | 75.29 |
| 07/03/2026 21:41 | 400 | 75.29 |
| 07/03/2026 21:41 | 700 | 75.30 |
| 07/03/2026 21:41 | 100 | 75.30 |
| 07/03/2026 21:41 | 200 | 75.30 |
| 07/03/2026 21:41 | 1000 | 75.295 |
| 07/03/2026 21:41 | 100 | 75.30 |
| 07/03/2026 21:41 | 100 | 75.29 |
| 07/03/2026 21:41 | 100 | 75.29 |
| 07/03/2026 21:41 | 100 | 75.30 |
| 07/03/2026 21:41 | 100 | 75.30 |
| 07/03/2026 21:41 | 200 | 75.30 |
| 07/03/2026 21:41 | 100 | 75.30 |
| 07/03/2026 21:41 | 100 | 75.27 |
| 07/03/2026 21:41 | 100 | 75.27 |
| 07/03/2026 21:41 | 100 | 75.27 |
| 07/03/2026 21:41 | 100 | 75.28 |
| 07/03/2026 21:41 | 100 | 75.28 |
| 07/03/2026 21:41 | 100 | 75.28 |
| 07/03/2026 21:41 | 100 | 75.29 |
| 07/03/2026 21:40 | 100 | 75.29 |
| 07/03/2026 21:40 | 100 | 75.28 |
| 07/03/2026 21:40 | 100 | 75.28 |
| 07/03/2026 21:40 | 100 | 75.28 |
| 07/03/2026 21:40 | 200 | 75.28 |
| 07/03/2026 21:40 | 100 | 75.29 |
| 07/03/2026 21:40 | 200 | 75.29 |
| 07/03/2026 21:39 | 100 | 75.30 |
| 07/03/2026 21:39 | 100 | 75.28 |
| 07/03/2026 21:39 | 100 | 75.26 |
| 07/03/2026 21:39 | 100 | 75.28 |
| 07/03/2026 21:39 | 100 | 75.28 |
| 07/03/2026 21:39 | 100 | 75.28 |
| 07/03/2026 21:39 | 100 | 75.28 |
| 07/03/2026 21:39 | 100 | 75.27 |
| 07/03/2026 21:39 | 100 | 75.255 |
| 07/03/2026 21:39 | 100 | 75.26 |
| 07/03/2026 21:39 | 100 | 75.25 |
| 07/03/2026 21:39 | 100 | 75.25 |
| 07/03/2026 21:39 | 32 | 75.26 |
| 07/03/2026 21:39 | 200 | 75.26 |
| 07/03/2026 21:39 | 100 | 75.25 |
| 07/03/2026 21:37 | 100 | 75.25 |
| 07/03/2026 21:37 | 200 | 75.26 |
| 07/03/2026 21:37 | 100 | 75.26 |
| 07/03/2026 21:37 | 100 | 75.25 |
| 07/03/2026 21:37 | 100 | 75.25 |
| 07/03/2026 21:37 | 100 | 75.26 |
| 07/03/2026 21:37 | 100 | 75.24 |
| 07/03/2026 21:37 | 300 | 75.24 |
| 07/03/2026 21:37 | 100 | 75.24 |
| 07/03/2026 21:37 | 1400 | 75.22 |
| 07/03/2026 21:37 | 1200 | 75.215 |
| 07/03/2026 21:37 | 100 | 75.23 |
| 07/03/2026 21:36 | 100 | 75.22 |
| 07/03/2026 21:36 | 100 | 75.22 |
| 07/03/2026 21:36 | 100 | 75.23 |
| 07/03/2026 21:36 | 100 | 75.23 |
| 07/03/2026 21:36 | 100 | 75.23 |
| 07/03/2026 21:36 | 100 | 75.23 |
| 07/03/2026 21:36 | 100 | 75.23 |
| 07/03/2026 21:36 | 100 | 75.24 |
| 07/03/2026 21:36 | 100 | 75.24 |
| 07/03/2026 21:35 | 200 | 75.25 |
| 07/03/2026 21:35 | 100 | 75.25 |
| 07/03/2026 21:35 | 100 | 75.23 |
| 07/03/2026 21:35 | 100 | 75.24 |
| 07/03/2026 21:35 | 100 | 75.24 |
| 07/03/2026 21:33 | 100 | 75.22 |
| 07/03/2026 21:33 | 100 | 75.22 |
| 07/03/2026 21:33 | 200 | 75.19 |
| 07/03/2026 21:33 | 100 | 75.19 |
| 07/03/2026 21:33 | 200 | 75.19 |
| 07/03/2026 21:33 | 100 | 75.20 |
| 07/03/2026 21:33 | 100 | 75.21 |
| 07/03/2026 21:33 | 100 | 75.22 |
| 07/03/2026 21:33 | 100 | 75.20 |
| 07/03/2026 21:33 | 100 | 75.22 |
| 07/03/2026 21:32 | 100 | 75.25 |
| 07/03/2026 21:32 | 100 | 75.24 |
| 07/03/2026 21:32 | 100 | 75.25 |
| 07/03/2026 21:32 | 100 | 75.26 |
| 07/03/2026 21:32 | 100 | 75.26 |
| 07/03/2026 21:32 | 100 | 75.26 |
| 07/03/2026 21:32 | 100 | 75.26 |
| 07/03/2026 21:32 | 100 | 75.26 |
| 07/03/2026 21:32 | 100 | 75.26 |
| 07/03/2026 21:32 | 200 | 75.27 |
| 07/03/2026 21:32 | 100 | 75.265 |
| 07/03/2026 21:32 | 100 | 75.27 |
| 07/03/2026 21:32 | 100 | 75.28 |
| 07/03/2026 21:32 | 100 | 75.285 |
| 07/03/2026 21:32 | 1700 | 75.34 |
| 07/03/2026 21:32 | 100 | 75.27 |
| 07/03/2026 21:32 | 100 | 75.26 |
| 07/03/2026 21:32 | 100 | 75.26 |
| 07/03/2026 21:32 | 100 | 75.25 |
| 07/03/2026 21:32 | 100 | 75.25 |
| 07/03/2026 21:31 | 100 | 75.25 |
| 07/03/2026 21:31 | 200 | 75.25 |
| 07/03/2026 21:31 | 100 | 75.25 |
| 07/03/2026 21:31 | 100 | 75.27 |
| 07/03/2026 21:31 | 900 | 75.295 |
| 07/03/2026 21:31 | 14 | 75.30 |
| 07/03/2026 21:31 | 14 | 75.30 |
| 07/03/2026 21:31 | 100 | 75.29 |
| 07/03/2026 21:31 | 100 | 75.29 |
| 07/03/2026 21:31 | 100 | 75.29 |
| 07/03/2026 21:31 | 100 | 75.29 |
| 07/03/2026 21:31 | 100 | 75.29 |
| 07/03/2026 21:31 | 100 | 75.30 |
| 07/03/2026 21:31 | 100 | 75.30 |
| 07/03/2026 21:31 | 900 | 75.305 |
| 07/03/2026 21:29 | 100 | 75.32 |
| 07/03/2026 21:29 | 100 | 75.32 |
| 07/03/2026 21:29 | 100 | 75.31 |
| 07/03/2026 21:29 | 100 | 75.29 |
| 07/03/2026 21:28 | 200 | 75.30 |
| 07/03/2026 21:28 | 100 | 75.30 |
| 07/03/2026 21:28 | 300 | 75.30 |
| 07/03/2026 21:28 | 100 | 75.305 |
| 07/03/2026 21:28 | 100 | 75.305 |
| 07/03/2026 21:28 | 100 | 75.31 |
| 07/03/2026 21:28 | 100 | 75.30 |
| 07/03/2026 21:28 | 100 | 75.305 |
| 07/03/2026 21:28 | 100 | 75.305 |
| 07/03/2026 21:27 | 100 | 75.30 |
| 07/03/2026 21:27 | 100 | 75.29 |
| 07/03/2026 21:27 | 100 | 75.29 |
| 07/03/2026 21:27 | 98 | 75.29 |
| 07/03/2026 21:27 | 98 | 75.29 |
| 07/03/2026 21:27 | 100 | 75.29 |
| 07/03/2026 21:27 | 100 | 75.29 |
| 07/03/2026 21:27 | 100 | 75.29 |
| 07/03/2026 21:27 | 100 | 75.29 |
| 07/03/2026 21:27 | 100 | 75.29 |
| 07/03/2026 21:27 | 200 | 75.29 |
| 07/03/2026 21:27 | 600 | 75.285 |
| 07/03/2026 21:26 | 100 | 75.28 |
| 07/03/2026 21:26 | 50 | 75.29 |
| 07/03/2026 21:26 | 50 | 75.29 |
| 07/03/2026 21:26 | 100 | 75.28 |
| 07/03/2026 21:23 | 100 | 75.27 |
| 07/03/2026 21:23 | 100 | 75.27 |
| 07/03/2026 21:23 | 100 | 75.26 |
| 07/03/2026 21:22 | 100 | 75.27 |
| 07/03/2026 21:21 | 100 | 75.27 |
| 07/03/2026 21:21 | 100 | 75.27 |
| 07/03/2026 21:21 | 100 | 75.27 |
| 07/03/2026 21:21 | 100 | 75.27 |
| 07/03/2026 21:21 | 200 | 75.27 |
| 07/03/2026 21:21 | 100 | 75.28 |
| 07/03/2026 21:20 | 100 | 75.27 |
| 07/03/2026 21:20 | 100 | 75.27 |
| 07/03/2026 21:20 | 100 | 75.26 |
| 07/03/2026 21:19 | 300 | 75.27 |
| 07/03/2026 21:18 | 100 | 75.27 |
| 07/03/2026 21:18 | 100 | 75.27 |
| 07/03/2026 21:18 | 100 | 75.27 |
| 07/03/2026 21:18 | 100 | 75.27 |
| 07/03/2026 21:18 | 500 | 75.28 |
| 07/03/2026 21:18 | 100 | 75.28 |
| 07/03/2026 21:17 | 100 | 75.28 |
| 07/03/2026 21:17 | 100 | 75.28 |
| 07/03/2026 21:17 | 100 | 75.28 |
| 07/03/2026 21:17 | 100 | 75.26 |
| 07/03/2026 21:17 | 100 | 75.28 |
| 07/03/2026 21:17 | 100 | 75.28 |
| 07/03/2026 21:17 | 100 | 75.27 |
| 07/03/2026 21:17 | 100 | 75.26 |
| 07/03/2026 21:17 | 100 | 75.26 |
| 07/03/2026 21:14 | 100 | 75.24 |
| 07/03/2026 21:13 | 100 | 75.28 |
| 07/03/2026 21:13 | 100 | 75.28 |
| 07/03/2026 21:13 | 1 | 75.30 |
| 07/03/2026 21:13 | 30 | 75.30 |
| 07/03/2026 21:12 | 100 | 75.31 |
| 07/03/2026 21:12 | 100 | 75.30 |
| 07/03/2026 21:12 | 100 | 75.30 |
| 07/03/2026 21:12 | 100 | 75.30 |
| 07/03/2026 21:12 | 100 | 75.32 |
| 07/03/2026 21:12 | 100 | 75.31 |
| 07/03/2026 21:12 | 100 | 75.31 |
| 07/03/2026 21:10 | 100 | 75.34 |
| 07/03/2026 21:08 | 100 | 75.36 |
| 07/03/2026 21:07 | 100 | 75.35 |
| 07/03/2026 21:07 | 100 | 75.33 |
| 07/03/2026 21:06 | 100 | 75.35 |
| 07/03/2026 21:05 | 100 | 75.36 |
| 07/03/2026 21:05 | 100 | 75.36 |
| 07/03/2026 21:05 | 100 | 75.36 |
| 07/03/2026 21:05 | 100 | 75.36 |
| 07/03/2026 21:05 | 100 | 75.36 |
| 07/03/2026 21:05 | 100 | 75.36 |
| 07/03/2026 21:05 | 100 | 75.38 |
| 07/03/2026 21:05 | 100 | 75.375 |
| 07/03/2026 21:04 | 100 | 75.36 |
| 07/03/2026 21:04 | 100 | 75.36 |
| 07/03/2026 21:04 | 100 | 75.36 |
| 07/03/2026 21:04 | 100 | 75.36 |
| 07/03/2026 21:04 | 100 | 75.36 |
| 07/03/2026 21:04 | 100 | 75.34 |
| 07/03/2026 21:04 | 100 | 75.32 |
| 07/03/2026 21:03 | 100 | 75.35 |
| 07/03/2026 21:03 | 100 | 75.35 |
| 07/03/2026 21:03 | 100 | 75.36 |
| 07/03/2026 21:03 | 100 | 75.40 |
| 07/03/2026 21:02 | 100 | 75.41 |
| 07/03/2026 21:02 | 100 | 75.41 |
| 07/03/2026 21:02 | 100 | 75.41 |
| 07/03/2026 21:01 | 100 | 75.42 |
| 07/03/2026 21:01 | 100 | 75.42 |
| 07/03/2026 21:01 | 100 | 75.42 |
| 07/03/2026 21:01 | 100 | 75.42 |
| 07/03/2026 21:01 | 100 | 75.43 |
| 07/03/2026 21:01 | 100 | 75.43 |
| 07/03/2026 21:01 | 100 | 75.43 |
| 07/03/2026 21:01 | 100 | 75.43 |
| 07/03/2026 21:01 | 100 | 75.43 |
| 07/03/2026 21:00 | 100 | 75.45 |
| 07/03/2026 21:00 | 200 | 75.45 |
| 07/03/2026 21:00 | 100 | 75.45 |
| 07/03/2026 21:00 | 100 | 75.45 |
| 07/03/2026 21:00 | 100 | 75.45 |
| 07/03/2026 21:00 | 100 | 75.46 |
| 07/03/2026 20:59 | 100 | 75.44 |
| 07/03/2026 20:57 | 100 | 75.45 |
| 07/03/2026 20:57 | 100 | 75.44 |
| 07/03/2026 20:55 | 100 | 75.43 |
| 07/03/2026 20:55 | 100 | 75.43 |
| 07/03/2026 20:55 | 100 | 75.43 |
| 07/03/2026 20:52 | 100 | 75.41 |
| 07/03/2026 20:52 | 100 | 75.41 |
| 07/03/2026 20:52 | 1200 | 75.40 |
| 07/03/2026 20:52 | 100 | 75.405 |
| 07/03/2026 20:52 | 100 | 75.44 |
| 07/03/2026 20:52 | 100 | 75.44 |
| 07/03/2026 20:52 | 100 | 75.44 |
| 07/03/2026 20:52 | 1700 | 75.45 |
| 07/03/2026 20:52 | 100 | 75.455 |
| 07/03/2026 20:50 | 100 | 75.47 |
| 07/03/2026 20:50 | 100 | 75.46 |
| 07/03/2026 20:50 | 100 | 75.46 |
| 07/03/2026 20:50 | 800 | 75.44 |
| 07/03/2026 20:49 | 3 | 75.46 |
| 07/03/2026 20:49 | 100 | 75.44 |
| 07/03/2026 20:49 | 100 | 75.44 |
| 07/03/2026 20:49 | 800 | 75.44 |
| 07/03/2026 20:49 | 800 | 75.44 |
| 07/03/2026 20:49 | 800 | 75.44 |
| 07/03/2026 20:49 | 800 | 75.44 |
| 07/03/2026 20:49 | 300 | 75.445 |
| 07/03/2026 20:49 | 1000 | 75.445 |
| 07/03/2026 20:49 | 100 | 75.46 |
| 07/03/2026 20:47 | 100 | 75.44 |
| 07/03/2026 20:47 | 26 | 75.40 |
| 07/03/2026 20:47 | 100 | 75.42 |
| 07/03/2026 20:47 | 100 | 75.40 |
| 07/03/2026 20:47 | 100 | 75.40 |
| 07/03/2026 20:45 | 100 | 75.41 |
| 07/03/2026 20:44 | 100 | 75.40 |
| 07/03/2026 20:44 | 100 | 75.38 |
| 07/03/2026 20:44 | 500 | 75.35 |
| 07/03/2026 20:44 | 100 | 75.35 |
| 07/03/2026 20:44 | 100 | 75.38 |
| 07/03/2026 20:44 | 800 | 75.35 |
| 07/03/2026 20:44 | 100 | 75.37 |
| 07/03/2026 20:44 | 200 | 75.37 |
| 07/03/2026 20:44 | 100 | 75.37 |
| 07/03/2026 20:44 | 100 | 75.37 |
| 07/03/2026 20:44 | 100 | 75.35 |
| 07/03/2026 20:44 | 700 | 75.35 |
| 07/03/2026 20:44 | 100 | 75.35 |
| 07/03/2026 20:44 | 300 | 75.35 |
| 07/03/2026 20:44 | 100 | 75.36 |
| 07/03/2026 20:42 | 100 | 75.37 |
| 07/03/2026 20:42 | 100 | 75.37 |
| 07/03/2026 20:42 | 1 | 75.38 |
| 07/03/2026 20:41 | 100 | 75.38 |
| 07/03/2026 20:41 | 100 | 75.38 |
| 07/03/2026 20:41 | 100 | 75.38 |
| 07/03/2026 20:41 | 2400 | 75.39 |
| 07/03/2026 20:41 | 600 | 75.39 |
| 07/03/2026 20:41 | 100 | 75.39 |
| 07/03/2026 20:41 | 100 | 75.40 |
| 07/03/2026 20:39 | 100 | 75.39 |
| 07/03/2026 20:39 | 100 | 75.43 |
| 07/03/2026 20:38 | 100 | 75.44 |
| 07/03/2026 20:38 | 100 | 75.43 |
| 07/03/2026 20:38 | 100 | 75.43 |
| 07/03/2026 20:38 | 100 | 75.44 |
| 07/03/2026 20:38 | 26 | 75.46 |
| 07/03/2026 20:38 | 100 | 75.45 |
| 07/03/2026 20:37 | 100 | 75.47 |
| 07/03/2026 20:37 | 100 | 75.48 |
| 07/03/2026 20:37 | 100 | 75.48 |
| 07/03/2026 20:37 | 100 | 75.48 |
| 07/03/2026 20:37 | 100 | 75.48 |
| 07/03/2026 20:37 | 100 | 75.48 |
| 07/03/2026 20:37 | 100 | 75.50 |
| 07/03/2026 20:35 | 100 | 75.51 |
| 07/03/2026 20:35 | 100 | 75.51 |
| 07/03/2026 20:35 | 100 | 75.51 |
| 07/03/2026 20:34 | 100 | 75.50 |
| 07/03/2026 20:34 | 100 | 75.50 |
| 07/03/2026 20:32 | 100 | 75.49 |
| 07/03/2026 20:30 | 100 | 75.49 |
| 07/03/2026 20:30 | 100 | 75.49 |
| 07/03/2026 20:30 | 100 | 75.49 |
| 07/03/2026 20:30 | 100 | 75.49 |
| 07/03/2026 20:30 | 100 | 75.48 |
| 07/03/2026 20:30 | 100 | 75.48 |
| 07/03/2026 20:30 | 100 | 75.48 |
| 07/03/2026 20:30 | 100 | 75.46 |
| 07/03/2026 20:30 | 100 | 75.46 |
| 07/03/2026 20:30 | 100 | 75.47 |
| 07/03/2026 20:30 | 100 | 75.50 |
| 07/03/2026 20:30 | 100 | 75.50 |
| 07/03/2026 20:30 | 100 | 75.50 |
| 07/03/2026 20:30 | 100 | 75.485 |
| 07/03/2026 20:28 | 100 | 75.49 |
| 07/03/2026 20:28 | 100 | 75.49 |
| 07/03/2026 20:28 | 100 | 75.49 |
| 07/03/2026 20:28 | 100 | 75.48 |
| 07/03/2026 20:28 | 100 | 75.49 |
| 07/03/2026 20:28 | 5 | 75.51 |
| 07/03/2026 20:28 | 100 | 75.50 |
| 07/03/2026 20:28 | 100 | 75.50 |
| 07/03/2026 20:28 | 100 | 75.50 |
| 07/03/2026 20:27 | 100 | 75.51 |
| 07/03/2026 20:27 | 100 | 75.51 |
| 07/03/2026 20:27 | 100 | 75.51 |
| 07/03/2026 20:27 | 100 | 75.53 |
| 07/03/2026 20:26 | 100 | 75.54 |
| 07/03/2026 20:23 | 100 | 75.54 |
| 07/03/2026 20:23 | 800 | 75.53 |
| 07/03/2026 20:23 | 100 | 75.53 |
| 07/03/2026 20:20 | 100 | 75.52 |
| 07/03/2026 20:20 | 100 | 75.52 |
| 07/03/2026 20:20 | 100 | 75.51 |
| 07/03/2026 20:17 | 100 | 75.53 |
| 07/03/2026 20:17 | 100 | 75.52 |
| 07/03/2026 20:17 | 100 | 75.52 |
| 07/03/2026 20:17 | 100 | 75.52 |
| 07/03/2026 20:17 | 100 | 75.53 |
| 07/03/2026 20:17 | 100 | 75.53 |
| 07/03/2026 20:17 | 100 | 75.53 |
| 07/03/2026 20:17 | 100 | 75.50 |
| 07/03/2026 20:17 | 600 | 75.51 |
| 07/03/2026 20:17 | 100 | 75.52 |
| 07/03/2026 20:15 | 100 | 75.50 |
| 07/03/2026 20:15 | 100 | 75.50 |
| 07/03/2026 20:15 | 100 | 75.50 |
| 07/03/2026 20:15 | 100 | 75.52 |
| 07/03/2026 20:15 | 100 | 75.50 |
| 07/03/2026 20:15 | 100 | 75.48 |
| 07/03/2026 20:13 | 100 | 75.47 |
| 07/03/2026 20:13 | 100 | 75.47 |
| 07/03/2026 20:13 | 100 | 75.45 |
| 07/03/2026 20:13 | 100 | 75.45 |
| 07/03/2026 20:13 | 100 | 75.45 |
| 07/03/2026 20:13 | 100 | 75.45 |
| 07/03/2026 20:13 | 100 | 75.43 |
| 07/03/2026 20:13 | 100 | 75.45 |
| 07/03/2026 20:13 | 100 | 75.44 |
| 07/03/2026 20:13 | 100 | 75.44 |
| 07/03/2026 20:13 | 100 | 75.44 |
| 07/03/2026 20:13 | 100 | 75.43 |
| 07/03/2026 20:13 | 100 | 75.43 |
| 07/03/2026 20:13 | 100 | 75.43 |
| 07/03/2026 20:12 | 10 | 75.44 |
| 07/03/2026 20:12 | 100 | 75.43 |
| 07/03/2026 20:12 | 100 | 75.43 |
| 07/03/2026 20:12 | 36 | 75.44 |
| 07/03/2026 20:12 | 100 | 75.44 |
| 07/03/2026 20:12 | 100 | 75.44 |
| 07/03/2026 20:12 | 100 | 75.44 |
| 07/03/2026 20:12 | 100 | 75.44 |
| 07/03/2026 20:12 | 400 | 75.44 |
| 07/03/2026 20:12 | 100 | 75.445 |
| 07/03/2026 20:11 | 100 | 75.44 |
| 07/03/2026 20:10 | 100 | 75.44 |
| 07/03/2026 20:08 | 100 | 75.45 |
| 07/03/2026 20:08 | 100 | 75.45 |
| 07/03/2026 20:07 | 600 | 75.455 |
| 07/03/2026 20:07 | 100 | 75.45 |
| 07/03/2026 20:07 | 100 | 75.45 |
| 07/03/2026 20:07 | 100 | 75.45 |
| 07/03/2026 20:07 | 2900 | 75.45 |
| 07/03/2026 20:07 | 100 | 75.45 |
| 07/03/2026 20:06 | 100 | 75.46 |
| 07/03/2026 20:06 | 100 | 75.46 |
| 07/03/2026 20:05 | 100 | 75.46 |
| 07/03/2026 20:05 | 100 | 75.46 |
| 07/03/2026 20:04 | 200 | 75.45 |
| 07/03/2026 20:04 | 100 | 75.46 |
| 07/03/2026 20:04 | 100 | 75.46 |
| 07/03/2026 20:04 | 100 | 75.45 |
| 07/03/2026 20:04 | 100 | 75.46 |
| 07/03/2026 20:01 | 100 | 75.48 |
| 07/03/2026 20:01 | 100 | 75.47 |
| 07/03/2026 20:01 | 100 | 75.47 |
| 07/03/2026 20:01 | 100 | 75.47 |
| 07/03/2026 20:01 | 100 | 75.47 |
| 07/03/2026 20:01 | 100 | 75.455 |
| 07/03/2026 20:01 | 100 | 75.45 |
| 07/03/2026 19:59 | 2000 | 75.455 |
| 07/03/2026 19:59 | 100 | 75.46 |
| 07/03/2026 19:59 | 100 | 75.46 |
| 07/03/2026 19:58 | 200 | 75.45 |
| 07/03/2026 19:58 | 100 | 75.46 |
| 07/03/2026 19:58 | 100 | 75.48 |
| 07/03/2026 19:58 | 300 | 75.48 |
| 07/03/2026 19:58 | 100 | 75.47 |
| 07/03/2026 19:56 | 100 | 75.47 |
| 07/03/2026 19:56 | 100 | 75.47 |
| 07/03/2026 19:56 | 3100 | 75.46 |
| 07/03/2026 19:56 | 100 | 75.47 |
| 07/03/2026 19:56 | 100 | 75.47 |
| 07/03/2026 19:56 | 100 | 75.47 |
| 07/03/2026 19:56 | 100 | 75.47 |
| 07/03/2026 19:56 | 800 | 75.48 |
| 07/03/2026 19:56 | 200 | 75.48 |
| 07/03/2026 19:56 | 100 | 75.48 |
| 07/03/2026 19:56 | 100 | 75.48 |
| 07/03/2026 19:55 | 100 | 75.50 |
| 07/03/2026 19:54 | 100 | 75.47 |
| 07/03/2026 19:54 | 200 | 75.47 |
| 07/03/2026 19:54 | 100 | 75.50 |
| 07/03/2026 19:53 | 100 | 75.48 |
| 07/03/2026 19:53 | 100 | 75.48 |
| 07/03/2026 19:53 | 100 | 75.48 |
| 07/03/2026 19:50 | 100 | 75.46 |
| 07/03/2026 19:50 | 100 | 75.45 |
| 07/03/2026 19:50 | 100 | 75.45 |
| 07/03/2026 19:50 | 100 | 75.45 |
| 07/03/2026 19:50 | 100 | 75.45 |
| 07/03/2026 19:50 | 100 | 75.45 |
| 07/03/2026 19:50 | 100 | 75.45 |
| 07/03/2026 19:49 | 100 | 75.44 |
| 07/03/2026 19:47 | 100 | 75.44 |
| 07/03/2026 19:47 | 100 | 75.44 |
| 07/03/2026 19:47 | 1600 | 75.45 |
| 07/03/2026 19:47 | 100 | 75.44 |
| 07/03/2026 19:47 | 100 | 75.44 |
| 07/03/2026 19:47 | 100 | 75.46 |
| 07/03/2026 19:46 | 100 | 75.47 |
| 07/03/2026 19:45 | 100 | 75.47 |
| 07/03/2026 19:45 | 100 | 75.48 |
| 07/03/2026 19:45 | 100 | 75.50 |
| 07/03/2026 19:45 | 100 | 75.50 |
| 07/03/2026 19:45 | 900 | 75.485 |
| 07/03/2026 19:45 | 100 | 75.50 |
| 07/03/2026 19:45 | 100 | 75.50 |
| 07/03/2026 19:45 | 100 | 75.50 |
| 07/03/2026 19:43 | 100 | 75.52 |
| 07/03/2026 19:42 | 100 | 75.51 |
| 07/03/2026 19:40 | 100 | 75.51 |
| 07/03/2026 19:40 | 100 | 75.51 |
| 07/03/2026 19:40 | 100 | 75.505 |
| 07/03/2026 19:40 | 100 | 75.515 |
| 07/03/2026 19:39 | 54 | 75.52 |
| 07/03/2026 19:36 | 100 | 75.51 |
| 07/03/2026 19:36 | 100 | 75.52 |
| 07/03/2026 19:36 | 2700 | 75.50 |
| 07/03/2026 19:36 | 100 | 75.51 |
| 07/03/2026 19:35 | 100 | 75.50 |
| 07/03/2026 19:35 | 100 | 75.52 |
| 07/03/2026 19:35 | 800 | 75.48 |
| 07/03/2026 19:35 | 100 | 75.50 |
| 07/03/2026 19:35 | 100 | 75.50 |
| 07/03/2026 19:35 | 100 | 75.50 |
| 07/03/2026 19:35 | 100 | 75.51 |
| 07/03/2026 19:35 | 100 | 75.51 |
| 07/03/2026 19:35 | 100 | 75.51 |
| 07/03/2026 19:35 | 100 | 75.53 |
| 07/03/2026 19:35 | 100 | 75.53 |
| 07/03/2026 19:35 | 100 | 75.53 |
| 07/03/2026 19:34 | 100 | 75.54 |
| 07/03/2026 19:34 | 100 | 75.55 |
| 07/03/2026 19:34 | 100 | 75.56 |
| 07/03/2026 19:34 | 100 | 75.56 |
| 07/03/2026 19:33 | 100 | 75.55 |
| 07/03/2026 19:33 | 100 | 75.55 |
| 07/03/2026 19:33 | 100 | 75.55 |
| 07/03/2026 19:33 | 100 | 75.55 |
| 07/03/2026 19:33 | 100 | 75.55 |
| 07/03/2026 19:33 | 100 | 75.55 |
| 07/03/2026 19:33 | 100 | 75.55 |
| 07/03/2026 19:33 | 100 | 75.56 |
| 07/03/2026 19:33 | 100 | 75.57 |
| 07/03/2026 19:33 | 100 | 75.55 |
| 07/03/2026 19:33 | 100 | 75.55 |
| 07/03/2026 19:33 | 100 | 75.53 |
| 07/03/2026 19:33 | 100 | 75.53 |
| 07/03/2026 19:33 | 100 | 75.50 |
| 07/03/2026 19:33 | 100 | 75.50 |
| 07/03/2026 19:33 | 100 | 75.50 |
| 07/03/2026 19:33 | 100 | 75.50 |
| 07/03/2026 19:33 | 100 | 75.50 |
| 07/03/2026 19:33 | 100 | 75.50 |
| 07/03/2026 19:33 | 100 | 75.51 |
| 07/03/2026 19:33 | 100 | 75.50 |
| 07/03/2026 19:33 | 100 | 75.49 |
| 07/03/2026 19:33 | 100 | 75.49 |
| 07/03/2026 19:33 | 100 | 75.485 |
| 07/03/2026 19:33 | 100 | 75.48 |
| 07/03/2026 19:33 | 1100 | 75.48 |
| 07/03/2026 19:33 | 100 | 75.48 |
| 07/03/2026 19:33 | 100 | 75.47 |
| 07/03/2026 19:33 | 100 | 75.48 |
| 07/03/2026 19:33 | 200 | 75.48 |
| 07/03/2026 19:33 | 300 | 75.48 |
| 07/03/2026 19:33 | 200 | 75.48 |
| 07/03/2026 19:33 | 2500 | 75.46 |
| 07/03/2026 19:33 | 2900 | 75.46 |
| 07/03/2026 19:33 | 1700 | 75.455 |
| 07/03/2026 19:31 | 100 | 75.48 |
| 07/03/2026 19:29 | 2100 | 75.465 |
| 07/03/2026 19:29 | 100 | 75.48 |
| 07/03/2026 19:29 | 100 | 75.48 |
| 07/03/2026 19:28 | 2600 | 75.47 |
| 07/03/2026 19:26 | 300 | 75.48 |
| 07/03/2026 19:26 | 400 | 75.48 |
| 07/03/2026 19:26 | 700 | 75.48 |
| 07/03/2026 19:26 | 100 | 75.48 |
| 07/03/2026 19:26 | 100 | 75.49 |
| 07/03/2026 19:26 | 100 | 75.50 |
| 07/03/2026 19:25 | 400 | 75.49 |
| 07/03/2026 19:25 | 100 | 75.50 |
| 07/03/2026 19:25 | 100 | 75.495 |
| 07/03/2026 19:24 | 1600 | 75.495 |
| 07/03/2026 19:23 | 100 | 75.50 |
| 07/03/2026 19:22 | 100 | 75.48 |
| 07/03/2026 19:22 | 100 | 75.48 |
| 07/03/2026 19:22 | 100 | 75.48 |
| 07/03/2026 19:22 | 100 | 75.47 |
| 07/03/2026 19:22 | 800 | 75.45 |
| 07/03/2026 19:22 | 100 | 75.48 |
| 07/03/2026 19:22 | 100 | 75.48 |
| 07/03/2026 19:22 | 100 | 75.48 |
| 07/03/2026 19:22 | 100 | 75.46 |
| 07/03/2026 19:22 | 100 | 75.46 |
| 07/03/2026 19:22 | 200 | 75.46 |
| 07/03/2026 19:20 | 1 | 75.45 |
| 07/03/2026 19:20 | 100 | 75.44 |
| 07/03/2026 19:20 | 100 | 75.44 |
| 07/03/2026 19:19 | 100 | 75.45 |
| 07/03/2026 19:18 | 100 | 75.45 |
| 07/03/2026 19:18 | 100 | 75.45 |
| 07/03/2026 19:18 | 100 | 75.46 |
| 07/03/2026 19:17 | 100 | 75.48 |
| 07/03/2026 19:16 | 100 | 75.48 |
| 07/03/2026 19:10 | 100 | 75.48 |
| 07/03/2026 19:10 | 100 | 75.47 |
| 07/03/2026 19:10 | 800 | 75.465 |
| 07/03/2026 19:10 | 100 | 75.47 |
| 07/03/2026 19:10 | 100 | 75.47 |
| 07/03/2026 19:10 | 100 | 75.47 |
| 07/03/2026 19:10 | 100 | 75.47 |
| 07/03/2026 19:10 | 100 | 75.47 |
| 07/03/2026 19:10 | 100 | 75.47 |
| 07/03/2026 19:10 | 300 | 75.49 |
| 07/03/2026 19:10 | 100 | 75.49 |
| 07/03/2026 19:09 | 100 | 75.50 |
| 07/03/2026 19:09 | 100 | 75.50 |
| 07/03/2026 19:09 | 100 | 75.51 |
| 07/03/2026 19:09 | 100 | 75.51 |
| 07/03/2026 19:09 | 100 | 75.51 |
| 07/03/2026 19:09 | 200 | 75.51 |
| 07/03/2026 19:09 | 100 | 75.51 |
| 07/03/2026 19:09 | 700 | 75.51 |
| 07/03/2026 19:08 | 100 | 75.51 |
| 07/03/2026 19:08 | 100 | 75.51 |
| 07/03/2026 19:08 | 100 | 75.51 |
| 07/03/2026 19:08 | 100 | 75.505 |
| 07/03/2026 19:05 | 200 | 75.50 |
| 07/03/2026 19:05 | 800 | 75.495 |
| 07/03/2026 19:05 | 1000 | 75.495 |
| 07/03/2026 19:05 | 100 | 75.50 |
| 07/03/2026 19:04 | 800 | 75.49 |
| 07/03/2026 19:04 | 100 | 75.50 |
| 07/03/2026 19:04 | 100 | 75.50 |
| 07/03/2026 19:04 | 100 | 75.50 |
| 07/03/2026 19:04 | 100 | 75.50 |
| 07/03/2026 19:04 | 100 | 75.51 |
| 07/03/2026 19:04 | 100 | 75.51 |
| 07/03/2026 19:04 | 100 | 75.52 |
| 07/03/2026 19:04 | 800 | 75.52 |
| 07/03/2026 19:04 | 100 | 75.52 |
| 07/03/2026 19:04 | 100 | 75.53 |
| 07/03/2026 19:04 | 100 | 75.53 |
| 07/03/2026 19:04 | 100 | 75.54 |
| 07/03/2026 19:04 | 600 | 75.54 |
| 07/03/2026 19:03 | 100 | 75.55 |
| 07/03/2026 19:01 | 100 | 75.55 |
| 07/03/2026 18:59 | 100 | 75.55 |
| 07/03/2026 18:59 | 100 | 75.54 |
| 07/03/2026 18:59 | 100 | 75.56 |
| 07/03/2026 18:59 | 100 | 75.54 |
| 07/03/2026 18:59 | 100 | 75.54 |
| 07/03/2026 18:59 | 100 | 75.55 |
| 07/03/2026 18:59 | 100 | 75.55 |
| 07/03/2026 18:59 | 100 | 75.55 |
| 07/03/2026 18:59 | 100 | 75.55 |
| 07/03/2026 18:59 | 100 | 75.55 |
| 07/03/2026 18:58 | 100 | 75.535 |
| 07/03/2026 18:57 | 100 | 75.53 |
| 07/03/2026 18:57 | 100 | 75.53 |
| 07/03/2026 18:55 | 100 | 75.54 |
| 07/03/2026 18:55 | 100 | 75.52 |
| 07/03/2026 18:55 | 100 | 75.53 |
| 07/03/2026 18:55 | 100 | 75.53 |
| 07/03/2026 18:55 | 100 | 75.54 |
| 07/03/2026 18:55 | 100 | 75.54 |
| 07/03/2026 18:55 | 100 | 75.54 |
| 07/03/2026 18:55 | 100 | 75.53 |
| 07/03/2026 18:55 | 100 | 75.53 |
| 07/03/2026 18:55 | 100 | 75.52 |
| 07/03/2026 18:52 | 100 | 75.50 |
| 07/03/2026 18:50 | 100 | 75.52 |
| 07/03/2026 18:50 | 800 | 75.515 |
| 07/03/2026 18:50 | 100 | 75.52 |
| 07/03/2026 18:50 | 100 | 75.52 |
| 07/03/2026 18:50 | 100 | 75.52 |
| 07/03/2026 18:50 | 100 | 75.53 |
| 07/03/2026 18:50 | 100 | 75.53 |
| 07/03/2026 18:50 | 100 | 75.54 |
| 07/03/2026 18:50 | 100 | 75.54 |
| 07/03/2026 18:50 | 100 | 75.55 |
| 07/03/2026 18:50 | 100 | 75.55 |
| 07/03/2026 18:50 | 100 | 75.56 |
| 07/03/2026 18:50 | 100 | 75.56 |
| 07/03/2026 18:50 | 100 | 75.56 |
| 07/03/2026 18:50 | 100 | 75.56 |
| 07/03/2026 18:50 | 100 | 75.56 |
| 07/03/2026 18:50 | 100 | 75.56 |
| 07/03/2026 18:50 | 500 | 75.57 |
| 07/03/2026 18:50 | 100 | 75.57 |
| 07/03/2026 18:49 | 100 | 75.57 |
| 07/03/2026 18:45 | 100 | 75.58 |
| 07/03/2026 18:45 | 100 | 75.56 |
| 07/03/2026 18:45 | 100 | 75.58 |
| 07/03/2026 18:43 | 100 | 75.57 |
| 07/03/2026 18:43 | 100 | 75.57 |
| 07/03/2026 18:43 | 100 | 75.56 |
| 07/03/2026 18:43 | 200 | 75.55 |
| 07/03/2026 18:43 | 100 | 75.57 |
| 07/03/2026 18:43 | 100 | 75.55 |
| 07/03/2026 18:42 | 100 | 75.55 |
| 07/03/2026 18:42 | 100 | 75.57 |
| 07/03/2026 18:42 | 100 | 75.57 |
| 07/03/2026 18:42 | 200 | 75.55 |
| 07/03/2026 18:42 | 100 | 75.56 |
| 07/03/2026 18:42 | 100 | 75.56 |
| 07/03/2026 18:42 | 100 | 75.555 |
| 07/03/2026 18:42 | 100 | 75.555 |
| 07/03/2026 18:42 | 100 | 75.56 |
| 07/03/2026 18:42 | 100 | 75.55 |
| 07/03/2026 18:41 | 100 | 75.54 |
| 07/03/2026 18:37 | 100 | 75.55 |
| 07/03/2026 18:37 | 100 | 75.55 |
| 07/03/2026 18:37 | 100 | 75.55 |
| 07/03/2026 18:37 | 100 | 75.54 |
| 07/03/2026 18:36 | 100 | 75.55 |
| 07/03/2026 18:33 | 100 | 75.58 |
| 07/03/2026 18:33 | 100 | 75.57 |
| 07/03/2026 18:33 | 100 | 75.58 |
| 07/03/2026 18:33 | 100 | 75.58 |
| 07/03/2026 18:33 | 100 | 75.58 |
| 07/03/2026 18:33 | 100 | 75.59 |
| 07/03/2026 18:33 | 100 | 75.59 |
| 07/03/2026 18:33 | 100 | 75.59 |
| 07/03/2026 18:33 | 100 | 75.60 |
| 07/03/2026 18:33 | 100 | 75.60 |
| 07/03/2026 18:33 | 100 | 75.60 |
| 07/03/2026 18:31 | 100 | 75.59 |
| 07/03/2026 18:31 | 100 | 75.61 |
| 07/03/2026 18:31 | 100 | 75.61 |
| 07/03/2026 18:31 | 100 | 75.60 |
| 07/03/2026 18:30 | 100 | 75.61 |
| 07/03/2026 18:28 | 100 | 75.57 |
| 07/03/2026 18:27 | 100 | 75.53 |
| 07/03/2026 18:26 | 800 | 75.50 |
| 07/03/2026 18:26 | 100 | 75.51 |
| 07/03/2026 18:26 | 100 | 75.51 |
| 07/03/2026 18:25 | 40 | 75.47 |
| 07/03/2026 18:25 | 100 | 75.49 |
| 07/03/2026 18:25 | 100 | 75.49 |
| 07/03/2026 18:25 | 100 | 75.47 |
| 07/03/2026 18:25 | 800 | 75.425 |
| 07/03/2026 18:25 | 100 | 75.45 |
| 07/03/2026 18:25 | 100 | 75.44 |
| 07/03/2026 18:25 | 100 | 75.44 |
| 07/03/2026 18:25 | 100 | 75.44 |
| 07/03/2026 18:23 | 100 | 75.42 |
| 07/03/2026 18:23 | 10 | 75.44 |
| 07/03/2026 18:23 | 100 | 75.43 |
| 07/03/2026 18:23 | 100 | 75.43 |
| 07/03/2026 18:22 | 100 | 75.46 |
| 07/03/2026 18:20 | 100 | 75.44 |
| 07/03/2026 18:19 | 100 | 75.46 |
| 07/03/2026 18:19 | 100 | 75.46 |
| 07/03/2026 18:18 | 100 | 75.46 |
| 07/03/2026 18:18 | 100 | 75.47 |
| 07/03/2026 18:18 | 100 | 75.46 |
| 07/03/2026 18:18 | 200 | 75.46 |
| 07/03/2026 18:18 | 200 | 75.46 |
| 07/03/2026 18:17 | 100 | 75.46 |
| 07/03/2026 18:17 | 100 | 75.47 |
| 07/03/2026 18:15 | 100 | 75.47 |
| 07/03/2026 18:15 | 100 | 75.47 |
| 07/03/2026 18:15 | 100 | 75.46 |
| 07/03/2026 18:15 | 100 | 75.46 |
| 07/03/2026 18:15 | 600 | 75.44 |
| 07/03/2026 18:15 | 100 | 75.45 |
| 07/03/2026 18:15 | 100 | 75.45 |
| 07/03/2026 18:15 | 100 | 75.45 |
| 07/03/2026 18:14 | 100 | 75.43 |
| 07/03/2026 18:13 | 100 | 75.46 |
| 07/03/2026 18:12 | 100 | 75.47 |
| 07/03/2026 18:12 | 100 | 75.47 |
| 07/03/2026 18:12 | 800 | 75.485 |
| 07/03/2026 18:12 | 1100 | 75.485 |
| 07/03/2026 18:12 | 72 | 75.50 |
| 07/03/2026 18:12 | 800 | 75.50 |
| 07/03/2026 18:12 | 100 | 75.51 |
| 07/03/2026 18:12 | 100 | 75.49 |
| 07/03/2026 18:12 | 100 | 75.50 |
| 07/03/2026 18:12 | 100 | 75.52 |
| 07/03/2026 18:12 | 100 | 75.55 |
| 07/03/2026 18:12 | 100 | 75.57 |
| 07/03/2026 18:12 | 100 | 75.59 |
| 07/03/2026 18:12 | 100 | 75.60 |
| 07/03/2026 18:12 | 100 | 75.61 |
| 07/03/2026 18:12 | 100 | 75.62 |
| 07/03/2026 18:12 | 200 | 75.63 |
| 07/03/2026 18:12 | 200 | 75.63 |
| 07/03/2026 18:12 | 100 | 75.64 |
| 07/03/2026 18:12 | 100 | 75.67 |
| 07/03/2026 18:09 | 100 | 75.65 |
| 07/03/2026 18:08 | 100 | 75.66 |
| 07/03/2026 18:07 | 100 | 75.66 |
| 07/03/2026 18:07 | 100 | 75.64 |
| 07/03/2026 18:07 | 100 | 75.62 |
| 07/03/2026 18:07 | 100 | 75.60 |
| 07/03/2026 18:07 | 100 | 75.60 |
| 07/03/2026 18:04 | 1100 | 75.61 |
| 07/03/2026 18:04 | 13 | 75.62 |
| 07/03/2026 18:03 | 200 | 75.62 |
| 07/03/2026 18:03 | 100 | 75.60 |
| 07/03/2026 18:03 | 100 | 75.60 |
| 07/03/2026 18:02 | 800 | 75.61 |
| 07/03/2026 18:02 | 100 | 75.61 |
| 07/03/2026 18:02 | 100 | 75.61 |
| 07/03/2026 18:02 | 68 | 75.59 |
| 07/03/2026 18:02 | 100 | 75.59 |
| 07/03/2026 18:01 | 100 | 75.62 |
| 07/03/2026 18:01 | 3000 | 75.61 |
| 07/03/2026 18:01 | 100 | 75.61 |
| 07/03/2026 18:01 | 100 | 75.60 |
| 07/03/2026 18:01 | 100 | 75.60 |
| 07/03/2026 18:01 | 100 | 75.60 |
| 07/03/2026 18:01 | 100 | 75.56 |
| 07/03/2026 18:01 | 100 | 75.56 |
| 07/03/2026 18:01 | 100 | 75.59 |
| 07/03/2026 18:01 | 100 | 75.59 |
| 07/03/2026 18:01 | 100 | 75.59 |
| 07/03/2026 18:01 | 800 | 75.535 |
| 07/03/2026 18:01 | 100 | 75.58 |
| 07/03/2026 18:01 | 100 | 75.57 |
| 07/03/2026 18:01 | 100 | 75.57 |
| 07/03/2026 18:01 | 100 | 75.59 |
| 07/03/2026 18:01 | 100 | 75.59 |
| 07/03/2026 18:01 | 100 | 75.59 |
| 07/03/2026 18:01 | 100 | 75.60 |
| 07/03/2026 18:01 | 100 | 75.61 |
| 07/03/2026 18:01 | 100 | 75.61 |
| 07/03/2026 18:01 | 100 | 75.62 |
| 07/03/2026 18:01 | 100 | 75.64 |
| 07/03/2026 18:01 | 100 | 75.66 |
| 07/03/2026 18:01 | 1400 | 75.67 |
| 07/03/2026 18:00 | 100 | 75.69 |
| 07/03/2026 18:00 | 100 | 75.69 |
| 07/03/2026 18:00 | 100 | 75.68 |
| 07/03/2026 18:00 | 100 | 75.69 |
| 07/03/2026 18:00 | 100 | 75.69 |
| 07/03/2026 18:00 | 100 | 75.69 |
| 07/03/2026 18:00 | 100 | 75.69 |
| 07/03/2026 18:00 | 100 | 75.69 |
| 07/03/2026 18:00 | 100 | 75.68 |
| 07/03/2026 18:00 | 100 | 75.68 |
| 07/03/2026 18:00 | 100 | 75.68 |
| 07/03/2026 18:00 | 100 | 75.68 |
| 07/03/2026 18:00 | 100 | 75.68 |
| 07/03/2026 18:00 | 100 | 75.67 |
| 07/03/2026 17:59 | 100 | 75.66 |
| 07/03/2026 17:59 | 1 | 75.68 |
| 07/03/2026 17:59 | 100 | 75.68 |
| 07/03/2026 17:59 | 100 | 75.68 |
| 07/03/2026 17:59 | 70 | 75.70 |
| 07/03/2026 17:59 | 100 | 75.69 |
| 07/03/2026 17:59 | 200 | 75.69 |
| 07/03/2026 17:57 | 100 | 75.72 |
| 07/03/2026 17:55 | 100 | 75.71 |
| 07/03/2026 17:55 | 100 | 75.71 |
| 07/03/2026 17:54 | 100 | 75.70 |
| 07/03/2026 17:54 | 100 | 75.71 |
| 07/03/2026 17:54 | 100 | 75.71 |
| 07/03/2026 17:54 | 100 | 75.71 |
| 07/03/2026 17:54 | 100 | 75.71 |
| 07/03/2026 17:54 | 100 | 75.71 |
| 07/03/2026 17:54 | 200 | 75.70 |
| 07/03/2026 17:54 | 100 | 75.70 |
| 07/03/2026 17:53 | 100 | 75.72 |
| 07/03/2026 17:48 | 100 | 75.73 |
| 07/03/2026 17:48 | 100 | 75.71 |
| 07/03/2026 17:48 | 100 | 75.71 |
| 07/03/2026 17:48 | 100 | 75.71 |
| 07/03/2026 17:48 | 100 | 75.71 |
| 07/03/2026 17:48 | 100 | 75.71 |
| 07/03/2026 17:48 | 100 | 75.71 |
| 07/03/2026 17:48 | 100 | 75.71 |
| 07/03/2026 17:47 | 100 | 75.71 |
| 07/03/2026 17:47 | 100 | 75.70 |
| 07/03/2026 17:43 | 100 | 75.72 |
| 07/03/2026 17:43 | 100 | 75.72 |
| 07/03/2026 17:43 | 100 | 75.72 |
| 07/03/2026 17:43 | 100 | 75.72 |
| 07/03/2026 17:43 | 100 | 75.72 |
| 07/03/2026 17:43 | 100 | 75.72 |
| 07/03/2026 17:42 | 100 | 75.71 |
| 07/03/2026 17:42 | 100 | 75.72 |
| 07/03/2026 17:42 | 1 | 75.74 |
| 07/03/2026 17:42 | 100 | 75.72 |
| 07/03/2026 17:38 | 100 | 75.76 |
| 07/03/2026 17:38 | 100 | 75.76 |
| 07/03/2026 17:38 | 100 | 75.76 |
| 07/03/2026 17:38 | 100 | 75.75 |
| 07/03/2026 17:38 | 100 | 75.75 |
| 07/03/2026 17:38 | 100 | 75.75 |
| 07/03/2026 17:36 | 100 | 75.74 |
| 07/03/2026 17:34 | 100 | 75.77 |
| 07/03/2026 17:34 | 4 | 75.80 |
| 07/03/2026 17:34 | 100 | 75.80 |
| 07/03/2026 17:34 | 100 | 75.80 |
| 07/03/2026 17:33 | 100 | 75.85 |
| 07/03/2026 17:33 | 100 | 75.84 |
| 07/03/2026 17:33 | 100 | 75.85 |
| 07/03/2026 17:33 | 100 | 75.85 |
| 07/03/2026 17:33 | 100 | 75.85 |
| 07/03/2026 17:33 | 100 | 75.85 |
| 07/03/2026 17:32 | 100 | 75.86 |
| 07/03/2026 17:32 | 100 | 75.86 |
| 07/03/2026 17:32 | 100 | 75.86 |
| 07/03/2026 17:32 | 100 | 75.86 |
| 07/03/2026 17:32 | 2 | 75.85 |
| 07/03/2026 17:31 | 100 | 75.85 |
| 07/03/2026 17:31 | 100 | 75.89 |
| 07/03/2026 17:31 | 100 | 75.88 |
| 07/03/2026 17:31 | 200 | 75.88 |
| 07/03/2026 17:29 | 100 | 75.895 |
| 07/03/2026 17:28 | 100 | 75.90 |
| 07/03/2026 17:28 | 100 | 75.90 |
| 07/03/2026 17:28 | 100 | 75.89 |
| 07/03/2026 17:28 | 100 | 75.89 |
| 07/03/2026 17:28 | 100 | 75.89 |
| 07/03/2026 17:28 | 100 | 75.89 |
| 07/03/2026 17:28 | 200 | 75.89 |
| 07/03/2026 17:26 | 100 | 75.89 |
| 07/03/2026 17:23 | 100 | 75.87 |
| 07/03/2026 17:23 | 100 | 75.895 |
| 07/03/2026 17:23 | 100 | 75.895 |
| 07/03/2026 17:22 | 200 | 75.90 |
| 07/03/2026 17:22 | 200 | 75.90 |
| 07/03/2026 17:22 | 100 | 75.90 |
| 07/03/2026 17:22 | 100 | 75.90 |
| 07/03/2026 17:22 | 100 | 75.90 |
| 07/03/2026 17:22 | 100 | 75.89 |
| 07/03/2026 17:18 | 100 | 75.89 |
| 07/03/2026 17:18 | 100 | 75.91 |
| 07/03/2026 17:18 | 100 | 75.91 |
| 07/03/2026 17:18 | 100 | 75.91 |
| 07/03/2026 17:16 | 100 | 75.90 |
| 07/03/2026 17:15 | 100 | 75.90 |
| 07/03/2026 17:14 | 100 | 75.91 |
| 07/03/2026 17:14 | 100 | 75.91 |
| 07/03/2026 17:14 | 100 | 75.91 |
| 07/03/2026 17:11 | 100 | 75.96 |
| 07/03/2026 17:11 | 100 | 75.97 |
| 07/03/2026 17:11 | 100 | 75.98 |
| 07/03/2026 17:10 | 100 | 75.99 |
| 07/03/2026 17:10 | 200 | 75.99 |
| 07/03/2026 17:07 | 100 | 76.00 |
| 07/03/2026 17:07 | 1 | 76.00 |
| 07/03/2026 17:06 | 100 | 76.03 |
| 07/03/2026 17:06 | 100 | 76.03 |
| 07/03/2026 17:06 | 100 | 76.03 |
| 07/03/2026 17:04 | 100 | 76.05 |
| 07/03/2026 17:04 | 100 | 76.05 |
| 07/03/2026 17:04 | 100 | 76.06 |
| 07/03/2026 17:04 | 100 | 76.08 |
| 07/03/2026 17:03 | 100 | 76.10 |
| 07/03/2026 17:03 | 100 | 76.10 |
| 07/03/2026 17:01 | 100 | 76.09 |
| 07/03/2026 17:01 | 100 | 76.09 |
| 07/03/2026 17:00 | 100 | 76.08 |
| 07/03/2026 17:00 | 100 | 76.08 |
| 07/03/2026 17:00 | 100 | 76.08 |
| 07/03/2026 17:00 | 100 | 76.08 |
| 07/03/2026 17:00 | 100 | 76.08 |
| 07/03/2026 17:00 | 100 | 76.08 |
| 07/03/2026 17:00 | 100 | 76.08 |
| 07/03/2026 17:00 | 100 | 76.09 |
| 07/03/2026 17:00 | 100 | 76.09 |
| 07/03/2026 17:00 | 100 | 76.10 |
| 07/03/2026 17:00 | 100 | 76.11 |
| 07/03/2026 17:00 | 100 | 76.11 |
| 07/03/2026 17:00 | 100 | 76.11 |
| 07/03/2026 17:00 | 100 | 76.10 |
| 07/03/2026 17:00 | 100 | 76.12 |
| 07/03/2026 17:00 | 100 | 76.12 |
| 07/03/2026 17:00 | 100 | 76.12 |
| 07/03/2026 16:57 | 100 | 76.10 |
| 07/03/2026 16:56 | 100 | 76.12 |
| 07/03/2026 16:56 | 100 | 76.12 |
| 07/03/2026 16:56 | 100 | 76.11 |
| 07/03/2026 16:56 | 100 | 76.10 |
| 07/03/2026 16:56 | 200 | 76.10 |
| 07/03/2026 16:56 | 100 | 76.12 |
| 07/03/2026 16:56 | 100 | 76.14 |
| 07/03/2026 16:56 | 100 | 76.14 |
| 07/03/2026 16:56 | 100 | 76.14 |
| 07/03/2026 16:56 | 200 | 76.14 |
| 07/03/2026 16:56 | 200 | 76.14 |
| 07/03/2026 16:56 | 200 | 76.14 |
| 07/03/2026 16:55 | 100 | 76.15 |
| 07/03/2026 16:54 | 100 | 76.16 |
| 07/03/2026 16:54 | 100 | 76.19 |
| 07/03/2026 16:52 | 100 | 76.17 |
| 07/03/2026 16:52 | 100 | 76.17 |
| 07/03/2026 16:52 | 100 | 76.17 |
| 07/03/2026 16:52 | 100 | 76.17 |
| 07/03/2026 16:51 | 100 | 76.19 |
| 07/03/2026 16:51 | 100 | 76.20 |
| 07/03/2026 16:51 | 100 | 76.20 |
| 07/03/2026 16:51 | 100 | 76.21 |
| 07/03/2026 16:51 | 100 | 76.21 |
| 07/03/2026 16:51 | 100 | 76.23 |
| 07/03/2026 16:51 | 100 | 76.22 |
| 07/03/2026 16:51 | 100 | 76.24 |
| 07/03/2026 16:51 | 200 | 76.23 |
| 07/03/2026 16:51 | 200 | 76.23 |
| 07/03/2026 16:51 | 200 | 76.23 |
| 07/03/2026 16:51 | 100 | 76.25 |
| 07/03/2026 16:51 | 100 | 76.24 |
| 07/03/2026 16:51 | 100 | 76.21 |
| 07/03/2026 16:51 | 100 | 76.24 |
| 07/03/2026 16:51 | 100 | 76.24 |
| 07/03/2026 16:51 | 100 | 76.23 |
| 07/03/2026 16:51 | 100 | 76.21 |
| 07/03/2026 16:51 | 100 | 76.21 |
| 07/03/2026 16:51 | 100 | 76.21 |
| 07/03/2026 16:51 | 100 | 76.19 |
| 07/03/2026 16:51 | 100 | 76.17 |
| 07/03/2026 16:51 | 100 | 76.15 |
| 07/03/2026 16:51 | 100 | 76.15 |
| 07/03/2026 16:51 | 100 | 76.15 |
| 07/03/2026 16:51 | 100 | 76.15 |
| 07/03/2026 16:51 | 100 | 76.15 |
| 07/03/2026 16:51 | 100 | 76.15 |
| 07/03/2026 16:51 | 100 | 76.15 |
| 07/03/2026 16:49 | 2 | 76.15 |
| 07/03/2026 16:48 | 100 | 76.15 |
| 07/03/2026 16:46 | 100 | 76.14 |
| 07/03/2026 16:46 | 20 | 76.11 |
| 07/03/2026 16:46 | 100 | 76.14 |
| 07/03/2026 16:45 | 200 | 76.14 |
| 07/03/2026 16:45 | 100 | 76.12 |
| 07/03/2026 16:42 | 100 | 76.13 |
| 07/03/2026 16:42 | 100 | 76.12 |
| 07/03/2026 16:42 | 100 | 76.12 |
| 07/03/2026 16:42 | 100 | 76.10 |
| 07/03/2026 16:42 | 100 | 76.10 |
| 07/03/2026 16:40 | 100 | 76.11 |
| 07/03/2026 16:40 | 100 | 76.09 |
| 07/03/2026 16:39 | 100 | 76.11 |
| 07/03/2026 16:37 | 100 | 76.10 |
| 07/03/2026 16:37 | 100 | 76.10 |
| 07/03/2026 16:35 | 100 | 76.09 |
| 07/03/2026 16:35 | 100 | 76.10 |
| 07/03/2026 16:34 | 100 | 76.10 |
| 07/03/2026 16:34 | 100 | 76.10 |
| 07/03/2026 16:34 | 100 | 76.08 |
| 07/03/2026 16:34 | 100 | 76.08 |
| 07/03/2026 16:33 | 100 | 76.06 |
| 07/03/2026 16:33 | 100 | 76.07 |
| 07/03/2026 16:33 | 100 | 76.07 |
| 07/03/2026 16:33 | 100 | 76.07 |
| 07/03/2026 16:32 | 100 | 76.07 |
| 07/03/2026 16:32 | 100 | 76.07 |
| 07/03/2026 16:32 | 100 | 76.05 |
| 07/03/2026 16:31 | 100 | 76.04 |
| 07/03/2026 16:30 | 100 | 76.06 |
| 07/03/2026 16:29 | 100 | 76.04 |
| 07/03/2026 16:29 | 100 | 76.04 |
| 07/03/2026 16:29 | 100 | 76.04 |
| 07/03/2026 16:28 | 100 | 76.03 |
| 07/03/2026 16:27 | 100 | 76.02 |
| 07/03/2026 16:27 | 100 | 76.02 |
| 07/03/2026 16:26 | 25 | 76.00 |
| 07/03/2026 16:26 | 100 | 76.00 |
| 07/03/2026 16:26 | 100 | 76.02 |
| 07/03/2026 16:26 | 200 | 76.025 |
| 07/03/2026 16:26 | 100 | 76.01 |
| 07/03/2026 16:25 | 100 | 76.03 |
| 07/03/2026 16:24 | 100 | 76.03 |
| 07/03/2026 16:23 | 100 | 76.02 |
| 07/03/2026 16:23 | 100 | 76.02 |
| 07/03/2026 16:23 | 100 | 76.03 |
| 07/03/2026 16:23 | 100 | 76.02 |
| 07/03/2026 16:23 | 100 | 76.02 |
| 07/03/2026 16:23 | 100 | 76.02 |
| 07/03/2026 16:23 | 100 | 76.01 |
| 07/03/2026 16:23 | 100 | 76.01 |
| 07/03/2026 16:22 | 100 | 76.03 |
| 07/03/2026 16:22 | 100 | 76.04 |
| 07/03/2026 16:21 | 100 | 76.06 |
| 07/03/2026 16:21 | 100 | 76.05 |
| 07/03/2026 16:20 | 100 | 76.07 |
| 07/03/2026 16:20 | 100 | 76.08 |
| 07/03/2026 16:19 | 100 | 76.10 |
| 07/03/2026 16:19 | 300 | 76.115 |
| 07/03/2026 16:19 | 100 | 76.13 |
| 07/03/2026 16:19 | 100 | 76.10 |
| 07/03/2026 16:19 | 100 | 76.10 |
| 07/03/2026 16:18 | 100 | 76.15 |
| 07/03/2026 16:18 | 100 | 76.16 |
| 07/03/2026 16:18 | 100 | 76.17 |
| 07/03/2026 16:18 | 20 | 76.15 |
| 07/03/2026 16:18 | 100 | 76.19 |
| 07/03/2026 16:18 | 100 | 76.18 |
| 07/03/2026 16:18 | 100 | 76.18 |
| 07/03/2026 16:18 | 100 | 76.16 |
| 07/03/2026 16:18 | 100 | 76.15 |
| 07/03/2026 16:18 | 100 | 76.15 |
| 07/03/2026 16:15 | 100 | 76.14 |
| 07/03/2026 16:15 | 100 | 76.14 |
| 07/03/2026 16:15 | 100 | 76.14 |
| 07/03/2026 16:14 | 200 | 76.155 |
| 07/03/2026 16:14 | 100 | 76.14 |
| 07/03/2026 16:14 | 100 | 76.16 |
| 07/03/2026 16:12 | 100 | 76.15 |
| 07/03/2026 16:11 | 100 | 76.17 |
| 07/03/2026 16:11 | 100 | 76.16 |
| 07/03/2026 16:11 | 100 | 76.19 |
| 07/03/2026 16:11 | 100 | 76.17 |
| 07/03/2026 16:11 | 100 | 76.18 |
| 07/03/2026 16:11 | 100 | 76.20 |
| 07/03/2026 16:11 | 100 | 76.20 |
| 07/03/2026 16:11 | 300 | 76.20 |
| 07/03/2026 16:11 | 100 | 76.22 |
| 07/03/2026 16:10 | 100 | 76.21 |
| 07/03/2026 16:10 | 100 | 76.21 |
| 07/03/2026 16:10 | 100 | 76.23 |
| 07/03/2026 16:09 | 100 | 76.20 |
| 07/03/2026 16:09 | 100 | 76.20 |
| 07/03/2026 16:09 | 100 | 76.20 |
| 07/03/2026 16:09 | 100 | 76.20 |
| 07/03/2026 16:08 | 100 | 76.20 |
| 07/03/2026 16:06 | 100 | 76.18 |
| 07/03/2026 16:06 | 100 | 76.16 |
| 07/03/2026 16:06 | 100 | 76.16 |
| 07/03/2026 16:06 | 100 | 76.14 |
| 07/03/2026 16:06 | 100 | 76.14 |
| 07/03/2026 16:05 | 200 | 76.12 |
| 07/03/2026 16:04 | 100 | 76.12 |
| 07/03/2026 16:04 | 100 | 76.12 |
| 07/03/2026 16:04 | 100 | 76.12 |
| 07/03/2026 16:04 | 100 | 76.11 |
| 07/03/2026 16:04 | 100 | 76.10 |
| 07/03/2026 16:04 | 100 | 76.10 |
| 07/03/2026 16:04 | 100 | 76.10 |
| 07/03/2026 16:03 | 200 | 76.10 |
| 07/03/2026 16:03 | 200 | 76.10 |
| 07/03/2026 16:03 | 100 | 76.09 |
| 07/03/2026 16:03 | 100 | 76.10 |
| 07/03/2026 16:02 | 500 | 76.06 |
| 07/03/2026 16:02 | 400 | 76.06 |
| 07/03/2026 16:02 | 100 | 76.06 |
| 07/03/2026 16:02 | 400 | 76.06 |
| 07/03/2026 16:02 | 100 | 76.08 |
| 07/03/2026 16:02 | 100 | 76.07 |
| 07/03/2026 16:01 | 100 | 76.085 |
| 07/03/2026 16:01 | 500 | 76.10 |
| 07/03/2026 16:00 | 200 | 76.11 |
| 07/03/2026 16:00 | 100 | 76.11 |
| 07/03/2026 16:00 | 100 | 76.11 |
| 07/03/2026 16:00 | 87 | 76.07 |
| 07/03/2026 16:00 | 100 | 76.07 |
| 07/03/2026 16:00 | 100 | 76.05 |
| 07/03/2026 16:00 | 100 | 76.05 |
| 07/03/2026 15:59 | 100 | 76.03 |
| 07/03/2026 15:59 | 300 | 76.06 |
| 07/03/2026 15:59 | 200 | 76.04 |
| 07/03/2026 15:59 | 100 | 76.04 |
| 07/03/2026 15:59 | 100 | 76.05 |
| 07/03/2026 15:56 | 100 | 76.06 |
| 07/03/2026 15:56 | 100 | 76.07 |
| 07/03/2026 15:56 | 200 | 76.09 |
| 07/03/2026 15:55 | 100 | 76.10 |
| 07/03/2026 15:55 | 100 | 76.12 |
| 07/03/2026 15:55 | 300 | 76.12 |
| 07/03/2026 15:53 | 100 | 76.12 |
| 07/03/2026 15:53 | 100 | 76.10 |
| 07/03/2026 15:53 | 100 | 76.10 |
| 07/03/2026 15:53 | 100 | 76.10 |
| 07/03/2026 15:53 | 100 | 76.10 |
| 07/03/2026 15:53 | 100 | 76.10 |
| 07/03/2026 15:53 | 100 | 76.11 |
| 07/03/2026 15:53 | 100 | 76.13 |
| 07/03/2026 15:52 | 100 | 76.14 |
| 07/03/2026 15:52 | 51 | 76.14 |
| 07/03/2026 15:51 | 100 | 76.13 |
| 07/03/2026 15:51 | 100 | 76.14 |
| 07/03/2026 15:51 | 100 | 76.15 |
| 07/03/2026 15:51 | 100 | 76.17 |
| 07/03/2026 15:51 | 100 | 76.17 |
| 07/03/2026 15:50 | 100 | 76.17 |
| 07/03/2026 15:50 | 100 | 76.17 |
| 07/03/2026 15:49 | 100 | 76.19 |
| 07/03/2026 15:48 | 300 | 76.19 |
| 07/03/2026 15:48 | 100 | 76.20 |
| 07/03/2026 15:48 | 100 | 76.18 |
| 07/03/2026 15:48 | 100 | 76.18 |
| 07/03/2026 15:48 | 34 | 76.20 |
| 07/03/2026 15:48 | 100 | 76.19 |
| 07/03/2026 15:48 | 100 | 76.19 |
| 07/03/2026 15:48 | 100 | 76.20 |
| 07/03/2026 15:48 | 100 | 76.21 |
| 07/03/2026 15:47 | 100 | 76.21 |
| 07/03/2026 15:47 | 100 | 76.23 |
| 07/03/2026 15:46 | 100 | 76.22 |
| 07/03/2026 15:46 | 100 | 76.24 |
| 07/03/2026 15:46 | 100 | 76.24 |
| 07/03/2026 15:45 | 100 | 76.24 |
| 07/03/2026 15:45 | 100 | 76.22 |
| 07/03/2026 15:45 | 100 | 76.22 |
| 07/03/2026 15:45 | 100 | 76.24 |
| 07/03/2026 15:45 | 1 | 76.22 |
| 07/03/2026 15:45 | 100 | 76.22 |
| 07/03/2026 15:45 | 87 | 76.20 |
| 07/03/2026 15:45 | 100 | 76.20 |
| 07/03/2026 15:44 | 100 | 76.18 |
| 07/03/2026 15:44 | 100 | 76.20 |
| 07/03/2026 15:44 | 100 | 76.18 |
| 07/03/2026 15:44 | 100 | 76.18 |
| 07/03/2026 15:44 | 100 | 76.18 |
| 07/03/2026 15:44 | 100 | 76.18 |
| 07/03/2026 15:43 | 100 | 76.16 |
| 07/03/2026 15:43 | 100 | 76.16 |
| 07/03/2026 15:43 | 100 | 76.14 |
| 07/03/2026 15:43 | 100 | 76.14 |
| 07/03/2026 15:41 | 100 | 76.14 |
| 07/03/2026 15:41 | 100 | 76.14 |
| 07/03/2026 15:41 | 100 | 76.14 |
| 07/03/2026 15:41 | 100 | 76.14 |
| 07/03/2026 15:41 | 100 | 76.12 |
| 07/03/2026 15:41 | 200 | 76.09 |
| 07/03/2026 15:40 | 100 | 76.08 |
| 07/03/2026 15:40 | 100 | 76.09 |
| 07/03/2026 15:40 | 100 | 76.11 |
| 07/03/2026 15:40 | 100 | 76.11 |
| 07/03/2026 15:39 | 100 | 76.15 |
| 07/03/2026 15:39 | 100 | 76.15 |
| 07/03/2026 15:39 | 100 | 76.14 |
| 07/03/2026 15:39 | 100 | 76.15 |
| 07/03/2026 15:39 | 100 | 76.17 |
| 07/03/2026 15:38 | 100 | 76.14 |
| 07/03/2026 15:36 | 200 | 76.12 |
| 07/03/2026 15:36 | 100 | 76.12 |
| 07/03/2026 15:36 | 200 | 76.14 |
| 07/03/2026 15:36 | 100 | 76.14 |
| 07/03/2026 15:36 | 100 | 76.14 |
| 07/03/2026 15:36 | 100 | 76.175 |
| 07/03/2026 15:36 | 27 | 76.21 |
| 07/03/2026 15:36 | 100 | 76.16 |
| 07/03/2026 15:36 | 100 | 76.16 |
| 07/03/2026 15:36 | 100 | 76.18 |
| 07/03/2026 15:36 | 100 | 76.12 |
| 07/03/2026 15:36 | 2 | 76.12 |
| 07/03/2026 15:36 | 200 | 76.09 |
| 07/03/2026 15:35 | 100 | 76.12 |
| 07/03/2026 15:35 | 100 | 76.12 |
| 07/03/2026 15:35 | 100 | 76.12 |
| 07/03/2026 15:35 | 200 | 76.11 |
| 07/03/2026 15:35 | 100 | 76.075 |
| 07/03/2026 15:35 | 100 | 76.04 |
| 07/03/2026 15:35 | 100 | 76.05 |
| 07/03/2026 15:35 | 200 | 76.05 |
| 07/03/2026 15:35 | 100 | 76.05 |
| 07/03/2026 15:35 | 200 | 76.05 |
| 07/03/2026 15:35 | 100 | 76.05 |
| 07/03/2026 15:35 | 100 | 76.06 |
| 07/03/2026 15:33 | 100 | 76.00 |
| 07/03/2026 15:32 | 100 | 76.00 |
| 07/03/2026 15:32 | 58 | 75.90 |
| 07/03/2026 15:31 | 100 | 75.98 |
| 07/03/2026 15:31 | 100 | 75.98 |
| 07/03/2026 15:31 | 100 | 76.02 |
| 07/03/2026 15:31 | 100 | 75.98 |
| 07/03/2026 15:31 | 200 | 76.02 |
| 07/03/2026 15:31 | 35 | 76.02 |
| 07/03/2026 15:31 | 75 | 76.02 |
| 07/03/2026 15:31 | 30 | 75.96 |
| 07/03/2026 15:31 | 300 | 76.00 |
| 07/03/2026 15:31 | 200 | 75.99 |
| 07/03/2026 15:30 | 37 | 75.81 |
| 07/03/2026 15:30 | 47 | 75.80 |
| 07/03/2026 15:30 | 20 | 75.96 |
| 07/03/2026 15:30 | 3 | 75.96 |
| 07/03/2026 15:30 | 15 | 75.96 |
| 07/03/2026 15:30 | 50 | 75.96 |
| 07/03/2026 15:30 | 17 | 75.96 |
| 07/03/2026 15:30 | 28 | 75.96 |
| 07/03/2026 15:30 | 35 | 75.96 |
| 07/03/2026 15:30 | 30 | 75.96 |
| 07/03/2026 15:30 | 6 | 75.96 |
| 07/03/2026 15:30 | 60 | 75.96 |
| 07/03/2026 15:30 | 1 | 75.96 |
| 07/03/2026 15:30 | 2 | 75.96 |
| 07/03/2026 15:30 | 3 | 75.96 |
| 07/03/2026 15:30 | 28 | 75.96 |
| 07/03/2026 15:30 | 50 | 75.96 |
| 07/03/2026 15:30 | 5 | 75.96 |
| 07/03/2026 15:30 | 1 | 75.96 |
| 07/03/2026 15:30 | 16 | 75.96 |
| 07/03/2026 15:30 | 1 | 75.96 |
| 07/03/2026 15:30 | 14 | 75.96 |
| 07/03/2026 15:30 | 79 | 75.96 |
| 07/03/2026 15:30 | 53 | 75.96 |
| 07/03/2026 15:30 | 48 | 75.96 |
| 07/03/2026 15:30 | 5 | 75.96 |
| 07/03/2026 15:30 | 300 | 75.96 |
| 07/03/2026 15:30 | 200 | 75.96 |
| 07/03/2026 15:30 | 100 | 75.96 |
| 07/03/2026 15:30 | 100 | 75.96 |
| 07/03/2026 15:30 | 100 | 75.96 |
| 07/03/2026 15:30 | 100 | 75.96 |
| 07/03/2026 15:30 | 400 | 75.96 |
| 07/03/2026 15:30 | 300 | 75.96 |
| 07/03/2026 15:30 | 100 | 75.96 |
| 07/03/2026 15:30 | 100 | 75.96 |
| 07/03/2026 15:30 | 100 | 75.96 |
| 07/03/2026 15:30 | 100 | 75.96 |
| 07/03/2026 15:30 | 100 | 75.96 |
| 07/03/2026 15:30 | 100 | 75.96 |
| 07/03/2026 15:30 | 100 | 75.96 |
| 07/03/2026 15:30 | 100 | 75.96 |
| 07/03/2026 15:30 | 400 | 75.96 |
| 07/03/2026 15:30 | 100 | 75.96 |
| 07/03/2026 15:30 | 100 | 75.96 |
| 07/03/2026 15:30 | 100 | 75.96 |
| 07/03/2026 15:30 | 100 | 75.96 |
| 07/03/2026 15:30 | 100 | 75.96 |
| 07/03/2026 15:30 | 100 | 75.96 |