TradeDirect - Trading

Emera Rg

EMA
CAD

Large gap with delayed quotes

Official 10/02/2026 - 23:00:00	Bid 10/02/2026 - 22:12:32	Bid Volume	Ask 10/02/2026 - 22:12:32	Ask Volume
68.42 +0.60 ( +0.88% )	68.22	5,000	68.79	300

More information

Open 10/02/2026 - 15:30:00	Closure 10/01/2026 - 22:00:00	Day high 10/02/2026 - 15:44:38	Day low 10/02/2026 - 19:38:17
67.93	67.82	68.82	67.81

Analysis by TheScreener

29.09.2026

Read the analysis

Evaluation Positive

Quality Weak

Risk Low

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
10/02/2026 22:00	29	68.42
10/02/2026 22:00	29	68.42
10/02/2026 22:00	26	68.42
10/02/2026 22:00	42	68.42
10/02/2026 22:00	79	68.42
10/02/2026 22:00	99	68.42
10/02/2026 22:00	49	68.42
10/02/2026 22:00	95	68.42
10/02/2026 22:00	93	68.42
10/02/2026 22:00	74	68.42
10/02/2026 22:00	73	68.42
10/02/2026 22:00	1	68.42
10/02/2026 22:00	72	68.42
10/02/2026 22:00	11	68.42
10/02/2026 22:00	42	68.42
10/02/2026 22:00	43	68.42
10/02/2026 22:00	25	68.42
10/02/2026 22:00	18	68.42
10/02/2026 22:00	47	68.42
10/02/2026 22:00	95	68.42
10/02/2026 22:00	79	68.42
10/02/2026 22:00	85	68.42
10/02/2026 22:00	20	68.42
10/02/2026 22:00	50	68.42
10/02/2026 22:00	82	68.42
10/02/2026 22:00	68	68.42
10/02/2026 22:00	79	68.42
10/02/2026 22:00	8	68.42
10/02/2026 22:00	2	68.42
10/02/2026 22:00	24	68.42
10/02/2026 22:00	99	68.42
10/02/2026 22:00	66	68.42
10/02/2026 22:00	40	68.42
10/02/2026 22:00	20	68.42
10/02/2026 22:00	6	68.42
10/02/2026 22:00	54	68.42
10/02/2026 22:00	12	68.42
10/02/2026 22:00	77	68.42
10/02/2026 22:00	3	68.42
10/02/2026 22:00	66	68.42
10/02/2026 22:00	20	68.42
10/02/2026 22:00	77	68.42
10/02/2026 22:00	9	68.42
10/02/2026 22:00	26	68.42
10/02/2026 22:00	13	68.42
10/02/2026 22:00	14	68.42
10/02/2026 22:00	14	68.42
10/02/2026 22:00	3	68.42
10/02/2026 22:00	80	68.42
10/02/2026 22:00	38	68.42
10/02/2026 22:00	25	68.42
10/02/2026 22:00	87	68.42
10/02/2026 22:00	70	68.42
10/02/2026 22:00	58	68.42
10/02/2026 22:00	58	68.42
10/02/2026 22:00	14	68.42
10/02/2026 22:00	52	68.42
10/02/2026 22:00	78	68.42
10/02/2026 22:00	43	68.42
10/02/2026 22:00	27	68.42
10/02/2026 22:00	32	68.42
10/02/2026 22:00	27	68.42
10/02/2026 22:00	35	68.42
10/02/2026 22:00	22	68.42
10/02/2026 22:00	78	68.42
10/02/2026 22:00	14	68.42
10/02/2026 22:00	3	68.42
10/02/2026 22:00	23	68.42
10/02/2026 22:00	49	68.42
10/02/2026 22:00	77	68.42
10/02/2026 22:00	7	68.42
10/02/2026 22:00	11	68.42
10/02/2026 22:00	39	68.42
10/02/2026 22:00	20	68.42
10/02/2026 22:00	40	68.42
10/02/2026 22:00	40	68.42
10/02/2026 22:00	4	68.42
10/02/2026 22:00	71	68.42
10/02/2026 22:00	20	68.42
10/02/2026 22:00	4	68.42
10/02/2026 22:00	9	68.42
10/02/2026 22:00	91	68.42
10/02/2026 22:00	70	68.42
10/02/2026 22:00	44	68.42
10/02/2026 22:00	45	68.42
10/02/2026 22:00	56	68.42
10/02/2026 22:00	43	68.42
10/02/2026 22:00	15	68.42
10/02/2026 22:00	68	68.42
10/02/2026 22:00	4	68.42
10/02/2026 22:00	10	68.42
10/02/2026 22:00	20	68.42
10/02/2026 22:00	79	68.42
10/02/2026 22:00	3	68.42
10/02/2026 22:00	53	68.42
10/02/2026 22:00	26	68.42
10/02/2026 22:00	21	68.42
10/02/2026 22:00	75	68.42
10/02/2026 22:00	4	68.42
10/02/2026 22:00	55	68.42
10/02/2026 22:00	6	68.42
10/02/2026 22:00	90	68.42
10/02/2026 22:00	46	68.42
10/02/2026 22:00	20	68.42
10/02/2026 22:00	3	68.42
10/02/2026 22:00	73	68.42
10/02/2026 22:00	18	68.42
10/02/2026 22:00	27	68.42
10/02/2026 22:00	76	68.42
10/02/2026 22:00	72	68.42
10/02/2026 22:00	69	68.42
10/02/2026 22:00	15	68.42
10/02/2026 22:00	27	68.42
10/02/2026 22:00	69	68.42
10/02/2026 22:00	50	68.42
10/02/2026 22:00	12	68.42
10/02/2026 22:00	41	68.42
10/02/2026 22:00	17	68.42
10/02/2026 22:00	80	68.42
10/02/2026 22:00	24	68.42
10/02/2026 22:00	15	68.42
10/02/2026 22:00	25	68.42
10/02/2026 22:00	22	68.42
10/02/2026 22:00	14	68.42
10/02/2026 22:00	33	68.42
10/02/2026 22:00	57	68.42
10/02/2026 22:00	83	68.42
10/02/2026 22:00	72	68.42
10/02/2026 22:00	64	68.42
10/02/2026 22:00	55	68.42
10/02/2026 22:00	56	68.42
10/02/2026 22:00	80	68.42
10/02/2026 22:00	92	68.42
10/02/2026 22:00	6	68.42
10/02/2026 22:00	94	68.42
10/02/2026 22:00	99	68.42
10/02/2026 22:00	48	68.42
10/02/2026 22:00	32	68.42
10/02/2026 22:00	36	68.42
10/02/2026 22:00	51	68.42
10/02/2026 22:00	45	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	400	68.42
10/02/2026 22:00	400	68.42
10/02/2026 22:00	800	68.42
10/02/2026 22:00	900	68.42
10/02/2026 22:00	300	68.42
10/02/2026 22:00	600	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	900	68.42
10/02/2026 22:00	400	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	200	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	2500	68.42
10/02/2026 22:00	500	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	200	68.42
10/02/2026 22:00	200	68.42
10/02/2026 22:00	600	68.42
10/02/2026 22:00	200	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	200	68.42
10/02/2026 22:00	500	68.42
10/02/2026 22:00	300	68.42
10/02/2026 22:00	500	68.42
10/02/2026 22:00	1600	68.42
10/02/2026 22:00	1400	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	1300	68.42
10/02/2026 22:00	2900	68.42
10/02/2026 22:00	1800	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	300	68.42
10/02/2026 22:00	400	68.42
10/02/2026 22:00	800	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	1100	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	4100	68.42
10/02/2026 22:00	1500	68.42
10/02/2026 22:00	200	68.42
10/02/2026 22:00	3000	68.42
10/02/2026 22:00	1700	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	1200	68.42
10/02/2026 22:00	8800	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	2700	68.42
10/02/2026 22:00	1000	68.42
10/02/2026 22:00	1600	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	900	68.42
10/02/2026 22:00	1800	68.42
10/02/2026 22:00	1900	68.42
10/02/2026 22:00	1100	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	1900	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	1900	68.42
10/02/2026 22:00	8500	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	1200	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	300	68.42
10/02/2026 22:00	300	68.42
10/02/2026 22:00	200	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	300	68.42
10/02/2026 22:00	1400	68.42
10/02/2026 22:00	1000	68.42
10/02/2026 22:00	6500	68.42
10/02/2026 22:00	400	68.42
10/02/2026 22:00	600	68.42
10/02/2026 22:00	200	68.42
10/02/2026 22:00	400	68.42
10/02/2026 22:00	2000	68.42
10/02/2026 22:00	200	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	600	68.42
10/02/2026 22:00	600	68.42
10/02/2026 22:00	300	68.42
10/02/2026 22:00	500	68.42
10/02/2026 22:00	300	68.42
10/02/2026 22:00	1300	68.42
10/02/2026 22:00	300	68.42
10/02/2026 22:00	17700	68.42
10/02/2026 22:00	500	68.42
10/02/2026 22:00	600	68.42
10/02/2026 22:00	500	68.42
10/02/2026 22:00	400	68.42
10/02/2026 22:00	2100	68.42
10/02/2026 22:00	9500	68.42
10/02/2026 22:00	600	68.42
10/02/2026 22:00	300	68.42
10/02/2026 22:00	300	68.42
10/02/2026 22:00	300	68.42
10/02/2026 22:00	300	68.42
10/02/2026 22:00	500	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	1300	68.42
10/02/2026 22:00	9800	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	120900	68.42
10/02/2026 22:00	6500	68.42
10/02/2026 22:00	300	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	800	68.42
10/02/2026 22:00	221400	68.42
10/02/2026 22:00	200	68.42
10/02/2026 22:00	16700	68.42
10/02/2026 22:00	51700	68.42
10/02/2026 22:00	34700	68.42
10/02/2026 22:00	900	68.42
10/02/2026 22:00	94200	68.42
10/02/2026 22:00	200	68.42
10/02/2026 22:00	220000	68.42
10/02/2026 22:00	300	68.42
10/02/2026 22:00	69700	68.42
10/02/2026 22:00	123200	68.42
10/02/2026 22:00	7100	68.42
10/02/2026 22:00	300	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	2200	68.42
10/02/2026 22:00	1800	68.42
10/02/2026 22:00	400	68.42
10/02/2026 22:00	3100	68.42
10/02/2026 22:00	2200	68.42
10/02/2026 22:00	7200	68.42
10/02/2026 22:00	32900	68.42
10/02/2026 22:00	800	68.42
10/02/2026 22:00	400	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	200	68.42
10/02/2026 22:00	500	68.42
10/02/2026 22:00	2200	68.42
10/02/2026 22:00	300	68.42
10/02/2026 22:00	2000	68.42
10/02/2026 22:00	53300	68.42
10/02/2026 22:00	700	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	1000	68.42
10/02/2026 22:00	1100	68.42
10/02/2026 22:00	500	68.42
10/02/2026 22:00	200	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	1000	68.42
10/02/2026 22:00	1000	68.42
10/02/2026 22:00	9000	68.42
10/02/2026 22:00	600	68.42
10/02/2026 22:00	1000	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	400	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	200	68.42
10/02/2026 22:00	200	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	1100	68.42
10/02/2026 22:00	900	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	500	68.42
10/02/2026 22:00	3000	68.42
10/02/2026 22:00	2300	68.42
10/02/2026 22:00	700	68.42
10/02/2026 22:00	200	68.42
10/02/2026 22:00	8800	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	200	68.42
10/02/2026 22:00	200	68.42
10/02/2026 22:00	10200	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	200	68.42
10/02/2026 22:00	300	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	700	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	7300	68.42
10/02/2026 22:00	200	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	600	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	26200	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	400	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	600	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	100	68.42
10/02/2026 22:00	200	68.42
10/02/2026 22:00	200	68.42
10/02/2026 21:59	200	68.44
10/02/2026 21:59	700	68.44
10/02/2026 21:59	100	68.47
10/02/2026 21:59	80	68.47
10/02/2026 21:59	100	68.44
10/02/2026 21:59	100	68.47
10/02/2026 21:59	100	68.45
10/02/2026 21:59	600	68.43
10/02/2026 21:59	900	68.43
10/02/2026 21:59	100	68.44
10/02/2026 21:59	100	68.44
10/02/2026 21:59	100	68.44
10/02/2026 21:59	500	68.43
10/02/2026 21:59	100	68.43
10/02/2026 21:59	100	68.43
10/02/2026 21:59	100	68.44
10/02/2026 21:59	200	68.44
10/02/2026 21:59	800	68.45
10/02/2026 21:59	500	68.45
10/02/2026 21:59	600	68.45
10/02/2026 21:59	900	68.45
10/02/2026 21:59	100	68.45
10/02/2026 21:59	100	68.46
10/02/2026 21:59	100	68.46
10/02/2026 21:59	100	68.46
10/02/2026 21:59	100	68.45
10/02/2026 21:59	100	68.44
10/02/2026 21:59	3	68.46
10/02/2026 21:59	100	68.44
10/02/2026 21:59	47	68.46
10/02/2026 21:59	100	68.45
10/02/2026 21:59	100	68.45
10/02/2026 21:59	600	68.45
10/02/2026 21:59	200	68.43
10/02/2026 21:59	200	68.43
10/02/2026 21:59	100	68.43
10/02/2026 21:59	200	68.44
10/02/2026 21:59	100	68.43
10/02/2026 21:59	76	68.45
10/02/2026 21:59	75	68.45
10/02/2026 21:59	400	68.43
10/02/2026 21:59	100	68.44
10/02/2026 21:59	200	68.44
10/02/2026 21:59	100	68.44
10/02/2026 21:59	100	68.44
10/02/2026 21:59	100	68.44
10/02/2026 21:59	100	68.44
10/02/2026 21:59	100	68.44
10/02/2026 21:59	100	68.45
10/02/2026 21:59	100	68.45
10/02/2026 21:59	400	68.45
10/02/2026 21:59	400	68.45
10/02/2026 21:59	100	68.45
10/02/2026 21:59	100	68.45
10/02/2026 21:59	100	68.45
10/02/2026 21:59	600	68.45
10/02/2026 21:59	100	68.45
10/02/2026 21:59	100	68.46
10/02/2026 21:59	100	68.47
10/02/2026 21:59	100	68.46
10/02/2026 21:59	100	68.46
10/02/2026 21:59	400	68.47
10/02/2026 21:59	100	68.47
10/02/2026 21:59	100	68.47
10/02/2026 21:59	100	68.47
10/02/2026 21:59	200	68.46
10/02/2026 21:59	100	68.46
10/02/2026 21:59	100	68.45
10/02/2026 21:59	100	68.45
10/02/2026 21:59	100	68.45
10/02/2026 21:59	100	68.45
10/02/2026 21:59	600	68.47
10/02/2026 21:59	100	68.47
10/02/2026 21:59	200	68.47
10/02/2026 21:59	100	68.46
10/02/2026 21:59	100	68.46
10/02/2026 21:59	100	68.46
10/02/2026 21:59	100	68.46
10/02/2026 21:59	100	68.46
10/02/2026 21:59	100	68.46
10/02/2026 21:59	100	68.46
10/02/2026 21:59	100	68.46
10/02/2026 21:59	100	68.46
10/02/2026 21:59	100	68.46
10/02/2026 21:59	100	68.46
10/02/2026 21:59	100	68.46
10/02/2026 21:59	40	68.43
10/02/2026 21:59	100	68.46
10/02/2026 21:59	300	68.445
10/02/2026 21:59	600	68.45
10/02/2026 21:59	600	68.45
10/02/2026 21:59	100	68.43
10/02/2026 21:59	100	68.43
10/02/2026 21:59	200	68.43
10/02/2026 21:59	300	68.43
10/02/2026 21:59	200	68.43
10/02/2026 21:59	100	68.43
10/02/2026 21:59	600	68.44
10/02/2026 21:59	100	68.45
10/02/2026 21:59	100	68.44
10/02/2026 21:59	100	68.44
10/02/2026 21:59	100	68.44
10/02/2026 21:59	100	68.45
10/02/2026 21:59	100	68.45
10/02/2026 21:59	300	68.45
10/02/2026 21:59	200	68.45
10/02/2026 21:59	400	68.45
10/02/2026 21:59	300	68.45
10/02/2026 21:59	100	68.43
10/02/2026 21:59	100	68.43
10/02/2026 21:59	100	68.43
10/02/2026 21:59	300	68.43
10/02/2026 21:59	300	68.43
10/02/2026 21:59	400	68.43
10/02/2026 21:59	100	68.43
10/02/2026 21:59	100	68.435
10/02/2026 21:59	200	68.43
10/02/2026 21:59	100	68.44
10/02/2026 21:59	200	68.44
10/02/2026 21:59	200	68.44
10/02/2026 21:59	900	68.43
10/02/2026 21:59	400	68.43
10/02/2026 21:59	100	68.43
10/02/2026 21:59	100	68.43
10/02/2026 21:59	1000	68.43
10/02/2026 21:59	600	68.43
10/02/2026 21:59	100	68.43
10/02/2026 21:59	100	68.43
10/02/2026 21:59	600	68.43
10/02/2026 21:59	100	68.43
10/02/2026 21:59	400	68.43
10/02/2026 21:59	100	68.42
10/02/2026 21:59	100	68.42
10/02/2026 21:59	100	68.415
10/02/2026 21:59	100	68.415
10/02/2026 21:59	100	68.42
10/02/2026 21:59	100	68.42
10/02/2026 21:59	100	68.42
10/02/2026 21:59	100	68.42
10/02/2026 21:59	100	68.41
10/02/2026 21:59	200	68.40
10/02/2026 21:59	400	68.40
10/02/2026 21:59	800	68.40
10/02/2026 21:59	400	68.40
10/02/2026 21:59	100	68.40
10/02/2026 21:59	100	68.39
10/02/2026 21:59	100	68.39
10/02/2026 21:59	200	68.39
10/02/2026 21:59	100	68.39
10/02/2026 21:59	100	68.38
10/02/2026 21:59	100	68.38
10/02/2026 21:59	100	68.38
10/02/2026 21:59	100	68.38
10/02/2026 21:59	100	68.38
10/02/2026 21:59	100	68.38
10/02/2026 21:59	100	68.38
10/02/2026 21:59	100	68.38
10/02/2026 21:59	100	68.39
10/02/2026 21:59	100	68.39
10/02/2026 21:59	100	68.39
10/02/2026 21:59	800	68.38
10/02/2026 21:59	100	68.38
10/02/2026 21:59	100	68.38
10/02/2026 21:59	100	68.39
10/02/2026 21:59	100	68.39
10/02/2026 21:59	100	68.40
10/02/2026 21:59	100	68.39
10/02/2026 21:59	100	68.39
10/02/2026 21:59	200	68.39
10/02/2026 21:59	100	68.39
10/02/2026 21:59	100	68.39
10/02/2026 21:59	300	68.39
10/02/2026 21:59	100	68.39
10/02/2026 21:59	600	68.39
10/02/2026 21:59	100	68.39
10/02/2026 21:59	100	68.39
10/02/2026 21:59	79	68.38
10/02/2026 21:59	100	68.39
10/02/2026 21:59	100	68.38
10/02/2026 21:59	100	68.38
10/02/2026 21:59	300	68.38
10/02/2026 21:58	100	68.38
10/02/2026 21:58	300	68.38
10/02/2026 21:58	100	68.37
10/02/2026 21:58	300	68.37
10/02/2026 21:58	100	68.37
10/02/2026 21:58	100	68.37
10/02/2026 21:58	100	68.37
10/02/2026 21:58	100	68.37
10/02/2026 21:58	100	68.37
10/02/2026 21:58	100	68.37
10/02/2026 21:58	100	68.37
10/02/2026 21:58	100	68.37
10/02/2026 21:58	100	68.37
10/02/2026 21:58	100	68.37
10/02/2026 21:58	100	68.37
10/02/2026 21:58	100	68.37
10/02/2026 21:58	100	68.37
10/02/2026 21:58	100	68.37
10/02/2026 21:58	100	68.37
10/02/2026 21:58	100	68.38
10/02/2026 21:58	100	68.38
10/02/2026 21:58	100	68.38
10/02/2026 21:58	100	68.38
10/02/2026 21:58	100	68.38
10/02/2026 21:58	97	68.37
10/02/2026 21:58	100	68.38
10/02/2026 21:58	56	68.37
10/02/2026 21:58	100	68.38
10/02/2026 21:58	100	68.39
10/02/2026 21:58	100	68.38
10/02/2026 21:58	100	68.39
10/02/2026 21:58	200	68.39
10/02/2026 21:58	100	68.38
10/02/2026 21:58	100	68.37
10/02/2026 21:58	100	68.37
10/02/2026 21:58	100	68.39
10/02/2026 21:58	100	68.39
10/02/2026 21:58	100	68.38
10/02/2026 21:58	100	68.37
10/02/2026 21:58	100	68.37
10/02/2026 21:58	100	68.365
10/02/2026 21:58	200	68.365
10/02/2026 21:58	600	68.365
10/02/2026 21:58	100	68.365
10/02/2026 21:58	100	68.375
10/02/2026 21:58	100	68.375
10/02/2026 21:58	200	68.375
10/02/2026 21:58	100	68.38
10/02/2026 21:58	100	68.38
10/02/2026 21:58	100	68.38
10/02/2026 21:58	100	68.38
10/02/2026 21:58	100	68.38
10/02/2026 21:58	100	68.38
10/02/2026 21:58	100	68.38
10/02/2026 21:58	100	68.38
10/02/2026 21:58	100	68.38
10/02/2026 21:58	100	68.38
10/02/2026 21:58	100	68.38
10/02/2026 21:58	500	68.38
10/02/2026 21:58	200	68.38
10/02/2026 21:58	100	68.38
10/02/2026 21:57	100	68.38
10/02/2026 21:57	100	68.385
10/02/2026 21:57	100	68.38
10/02/2026 21:57	100	68.39
10/02/2026 21:57	100	68.37
10/02/2026 21:57	100	68.39
10/02/2026 21:57	100	68.37
10/02/2026 21:57	100	68.37
10/02/2026 21:57	100	68.365
10/02/2026 21:57	100	68.36
10/02/2026 21:57	100	68.36
10/02/2026 21:57	100	68.36
10/02/2026 21:57	100	68.36
10/02/2026 21:57	100	68.36
10/02/2026 21:57	100	68.36
10/02/2026 21:57	100	68.37
10/02/2026 21:57	100	68.37
10/02/2026 21:57	100	68.37
10/02/2026 21:57	100	68.36
10/02/2026 21:57	100	68.36
10/02/2026 21:57	100	68.36
10/02/2026 21:57	100	68.37
10/02/2026 21:57	200	68.36
10/02/2026 21:57	100	68.36
10/02/2026 21:57	100	68.355
10/02/2026 21:57	100	68.36
10/02/2026 21:57	100	68.36
10/02/2026 21:57	100	68.36
10/02/2026 21:57	100	68.36
10/02/2026 21:57	100	68.36
10/02/2026 21:57	100	68.36
10/02/2026 21:57	100	68.36
10/02/2026 21:57	100	68.36
10/02/2026 21:57	19	68.37
10/02/2026 21:57	100	68.36
10/02/2026 21:57	100	68.36
10/02/2026 21:57	100	68.36
10/02/2026 21:57	200	68.36
10/02/2026 21:57	100	68.36
10/02/2026 21:57	200	68.36
10/02/2026 21:57	200	68.38
10/02/2026 21:57	100	68.375
10/02/2026 21:57	200	68.39
10/02/2026 21:57	100	68.39
10/02/2026 21:57	200	68.38
10/02/2026 21:57	200	68.38
10/02/2026 21:57	100	68.375
10/02/2026 21:57	200	68.38
10/02/2026 21:57	100	68.38
10/02/2026 21:57	1000	68.38
10/02/2026 21:57	100	68.38
10/02/2026 21:57	100	68.38
10/02/2026 21:57	100	68.38
10/02/2026 21:57	200	68.38
10/02/2026 21:57	100	68.38
10/02/2026 21:57	100	68.38
10/02/2026 21:57	100	68.39
10/02/2026 21:57	100	68.38
10/02/2026 21:57	100	68.38
10/02/2026 21:57	300	68.38
10/02/2026 21:57	100	68.38
10/02/2026 21:57	300	68.38
10/02/2026 21:57	300	68.38
10/02/2026 21:57	300	68.38
10/02/2026 21:57	200	68.38
10/02/2026 21:57	100	68.38
10/02/2026 21:57	100	68.38
10/02/2026 21:57	100	68.38
10/02/2026 21:57	300	68.38
10/02/2026 21:57	300	68.38
10/02/2026 21:57	300	68.38
10/02/2026 21:57	100	68.38
10/02/2026 21:57	100	68.38
10/02/2026 21:57	100	68.38
10/02/2026 21:56	100	68.39
10/02/2026 21:56	100	68.39
10/02/2026 21:56	100	68.385
10/02/2026 21:56	100	68.39
10/02/2026 21:56	100	68.39
10/02/2026 21:56	100	68.39
10/02/2026 21:56	100	68.39
10/02/2026 21:56	100	68.39
10/02/2026 21:56	100	68.39
10/02/2026 21:56	100	68.39
10/02/2026 21:56	100	68.385
10/02/2026 21:56	100	68.39
10/02/2026 21:56	100	68.39
10/02/2026 21:56	100	68.39
10/02/2026 21:56	100	68.385
10/02/2026 21:56	100	68.39
10/02/2026 21:56	100	68.39
10/02/2026 21:56	100	68.39
10/02/2026 21:56	100	68.39
10/02/2026 21:56	100	68.39
10/02/2026 21:56	100	68.38
10/02/2026 21:56	100	68.39
10/02/2026 21:56	100	68.39
10/02/2026 21:56	100	68.38
10/02/2026 21:56	100	68.37
10/02/2026 21:56	100	68.37
10/02/2026 21:56	100	68.39
10/02/2026 21:56	100	68.39
10/02/2026 21:56	300	68.37
10/02/2026 21:56	400	68.37
10/02/2026 21:56	100	68.37
10/02/2026 21:56	100	68.37
10/02/2026 21:56	100	68.39
10/02/2026 21:56	17	68.36
10/02/2026 21:56	100	68.37
10/02/2026 21:56	100	68.37
10/02/2026 21:56	100	68.36
10/02/2026 21:56	100	68.36
10/02/2026 21:56	100	68.36
10/02/2026 21:56	100	68.36
10/02/2026 21:56	100	68.36
10/02/2026 21:56	100	68.36
10/02/2026 21:56	100	68.36
10/02/2026 21:56	100	68.35
10/02/2026 21:56	100	68.36
10/02/2026 21:56	200	68.36
10/02/2026 21:56	100	68.36
10/02/2026 21:56	100	68.36
10/02/2026 21:55	100	68.36
10/02/2026 21:55	100	68.36
10/02/2026 21:55	100	68.35
10/02/2026 21:55	100	68.35
10/02/2026 21:55	100	68.35
10/02/2026 21:55	100	68.35
10/02/2026 21:55	400	68.35
10/02/2026 21:55	600	68.35
10/02/2026 21:55	100	68.35
10/02/2026 21:55	100	68.35
10/02/2026 21:55	100	68.335
10/02/2026 21:55	100	68.35
10/02/2026 21:55	200	68.36
10/02/2026 21:55	100	68.36
10/02/2026 21:55	100	68.36
10/02/2026 21:55	100	68.37
10/02/2026 21:55	100	68.38
10/02/2026 21:55	100	68.38
10/02/2026 21:55	100	68.38
10/02/2026 21:55	100	68.37
10/02/2026 21:55	100	68.36
10/02/2026 21:55	100	68.37
10/02/2026 21:55	100	68.37
10/02/2026 21:55	100	68.37
10/02/2026 21:55	100	68.37
10/02/2026 21:55	100	68.37
10/02/2026 21:55	100	68.38
10/02/2026 21:55	100	68.38
10/02/2026 21:55	100	68.35
10/02/2026 21:55	400	68.36
10/02/2026 21:55	100	68.36
10/02/2026 21:55	100	68.37
10/02/2026 21:55	100	68.37
10/02/2026 21:55	100	68.37
10/02/2026 21:55	100	68.37
10/02/2026 21:55	100	68.37
10/02/2026 21:55	56	68.37
10/02/2026 21:55	100	68.37
10/02/2026 21:55	100	68.37
10/02/2026 21:55	100	68.37
10/02/2026 21:55	300	68.37
10/02/2026 21:55	200	68.37
10/02/2026 21:55	100	68.36
10/02/2026 21:55	100	68.36
10/02/2026 21:55	100	68.37
10/02/2026 21:55	300	68.38
10/02/2026 21:55	200	68.38
10/02/2026 21:55	100	68.38
10/02/2026 21:55	100	68.38
10/02/2026 21:54	100	68.385
10/02/2026 21:54	100	68.395
10/02/2026 21:54	100	68.39
10/02/2026 21:54	200	68.39
10/02/2026 21:54	200	68.41
10/02/2026 21:54	100	68.39
10/02/2026 21:54	100	68.395
10/02/2026 21:54	100	68.40
10/02/2026 21:54	100	68.40
10/02/2026 21:54	100	68.40
10/02/2026 21:54	100	68.40
10/02/2026 21:54	100	68.39
10/02/2026 21:54	200	68.39
10/02/2026 21:54	300	68.40
10/02/2026 21:54	200	68.40
10/02/2026 21:54	100	68.40
10/02/2026 21:54	100	68.40
10/02/2026 21:54	100	68.40
10/02/2026 21:54	100	68.42
10/02/2026 21:54	200	68.43
10/02/2026 21:54	100	68.415
10/02/2026 21:54	200	68.42
10/02/2026 21:54	60	68.40
10/02/2026 21:54	100	68.41
10/02/2026 21:54	100	68.41
10/02/2026 21:54	100	68.40
10/02/2026 21:54	100	68.40
10/02/2026 21:54	200	68.40
10/02/2026 21:54	100	68.40
10/02/2026 21:54	100	68.40
10/02/2026 21:54	100	68.40
10/02/2026 21:54	100	68.40
10/02/2026 21:54	100	68.39
10/02/2026 21:54	100	68.39
10/02/2026 21:54	100	68.39
10/02/2026 21:53	100	68.39
10/02/2026 21:53	100	68.39
10/02/2026 21:53	100	68.39
10/02/2026 21:53	100	68.39
10/02/2026 21:53	100	68.39
10/02/2026 21:53	100	68.38
10/02/2026 21:53	100	68.38
10/02/2026 21:53	100	68.38
10/02/2026 21:53	100	68.38
10/02/2026 21:53	100	68.375
10/02/2026 21:53	100	68.385
10/02/2026 21:53	400	68.40
10/02/2026 21:53	100	68.40
10/02/2026 21:53	100	68.405
10/02/2026 21:53	41	68.41
10/02/2026 21:53	100	68.40
10/02/2026 21:53	100	68.40
10/02/2026 21:53	100	68.40
10/02/2026 21:53	100	68.41
10/02/2026 21:52	100	68.42
10/02/2026 21:52	100	68.41
10/02/2026 21:52	100	68.41
10/02/2026 21:52	100	68.41
10/02/2026 21:52	100	68.41
10/02/2026 21:52	100	68.40
10/02/2026 21:52	100	68.40
10/02/2026 21:52	100	68.40
10/02/2026 21:52	200	68.40
10/02/2026 21:52	100	68.40
10/02/2026 21:52	100	68.40
10/02/2026 21:52	100	68.40
10/02/2026 21:52	100	68.40
10/02/2026 21:52	100	68.40
10/02/2026 21:52	100	68.40
10/02/2026 21:52	100	68.39
10/02/2026 21:52	100	68.39
10/02/2026 21:52	200	68.39
10/02/2026 21:52	100	68.39
10/02/2026 21:52	100	68.39
10/02/2026 21:52	300	68.39
10/02/2026 21:52	400	68.39
10/02/2026 21:52	500	68.39
10/02/2026 21:52	200	68.39
10/02/2026 21:52	100	68.39
10/02/2026 21:52	100	68.39
10/02/2026 21:52	100	68.39
10/02/2026 21:52	100	68.38
10/02/2026 21:52	100	68.37
10/02/2026 21:52	100	68.37
10/02/2026 21:52	100	68.37
10/02/2026 21:52	100	68.37
10/02/2026 21:52	100	68.36
10/02/2026 21:52	100	68.37
10/02/2026 21:51	600	68.35
10/02/2026 21:51	100	68.35
10/02/2026 21:51	100	68.35
10/02/2026 21:51	100	68.35
10/02/2026 21:51	100	68.35
10/02/2026 21:51	100	68.35
10/02/2026 21:51	100	68.37
10/02/2026 21:51	100	68.37
10/02/2026 21:51	100	68.36
10/02/2026 21:51	100	68.36
10/02/2026 21:51	500	68.35
10/02/2026 21:51	100	68.35
10/02/2026 21:51	200	68.35
10/02/2026 21:51	100	68.35
10/02/2026 21:51	100	68.35
10/02/2026 21:51	100	68.35
10/02/2026 21:51	100	68.35
10/02/2026 21:51	100	68.36
10/02/2026 21:51	100	68.36
10/02/2026 21:51	100	68.37
10/02/2026 21:51	1400	68.37
10/02/2026 21:51	100	68.36
10/02/2026 21:50	100	68.355
10/02/2026 21:50	100	68.36
10/02/2026 21:50	100	68.36
10/02/2026 21:50	100	68.345
10/02/2026 21:50	100	68.37
10/02/2026 21:50	100	68.36
10/02/2026 21:50	200	68.36
10/02/2026 21:50	100	68.36
10/02/2026 21:50	100	68.36
10/02/2026 21:50	100	68.36
10/02/2026 21:50	100	68.35
10/02/2026 21:50	100	68.34
10/02/2026 21:50	100	68.35
10/02/2026 21:50	100	68.345
10/02/2026 21:50	100	68.345
10/02/2026 21:50	100	68.35
10/02/2026 21:50	100	68.35
10/02/2026 21:50	100	68.35
10/02/2026 21:50	100	68.35
10/02/2026 21:50	100	68.35
10/02/2026 21:50	100	68.36
10/02/2026 21:50	100	68.36
10/02/2026 21:50	100	68.36
10/02/2026 21:50	100	68.36
10/02/2026 21:50	500	68.36
10/02/2026 21:50	100	68.36
10/02/2026 21:50	100	68.36
10/02/2026 21:50	100	68.36
10/02/2026 21:50	100	68.35
10/02/2026 21:50	100	68.34
10/02/2026 21:50	100	68.34
10/02/2026 21:49	200	68.34
10/02/2026 21:49	100	68.34
10/02/2026 21:49	100	68.34
10/02/2026 21:49	100	68.335
10/02/2026 21:49	100	68.335
10/02/2026 21:49	100	68.34
10/02/2026 21:49	100	68.34
10/02/2026 21:49	100	68.34
10/02/2026 21:49	100	68.34
10/02/2026 21:49	100	68.33
10/02/2026 21:49	300	68.33
10/02/2026 21:49	100	68.34
10/02/2026 21:49	100	68.33
10/02/2026 21:48	100	68.315
10/02/2026 21:48	100	68.32
10/02/2026 21:48	100	68.32
10/02/2026 21:48	200	68.32
10/02/2026 21:48	400	68.31
10/02/2026 21:48	100	68.32
10/02/2026 21:48	100	68.32
10/02/2026 21:48	100	68.32
10/02/2026 21:48	100	68.32
10/02/2026 21:48	100	68.33
10/02/2026 21:48	100	68.33
10/02/2026 21:48	100	68.33
10/02/2026 21:48	100	68.33
10/02/2026 21:48	100	68.33
10/02/2026 21:48	100	68.33
10/02/2026 21:48	100	68.33
10/02/2026 21:48	100	68.33
10/02/2026 21:48	100	68.33
10/02/2026 21:48	100	68.33
10/02/2026 21:48	100	68.33
10/02/2026 21:48	100	68.33
10/02/2026 21:48	100	68.33
10/02/2026 21:48	100	68.33
10/02/2026 21:48	100	68.33
10/02/2026 21:48	100	68.33
10/02/2026 21:48	100	68.33
10/02/2026 21:48	100	68.33
10/02/2026 21:48	300	68.33
10/02/2026 21:48	100	68.33
10/02/2026 21:48	100	68.335
10/02/2026 21:48	100	68.34
10/02/2026 21:48	100	68.34
10/02/2026 21:48	200	68.33
10/02/2026 21:48	100	68.32
10/02/2026 21:48	100	68.31
10/02/2026 21:48	100	68.31
10/02/2026 21:48	100	68.30
10/02/2026 21:48	100	68.30
10/02/2026 21:48	100	68.305
10/02/2026 21:48	100	68.30
10/02/2026 21:48	100	68.305
10/02/2026 21:48	100	68.31
10/02/2026 21:48	100	68.31
10/02/2026 21:48	100	68.31
10/02/2026 21:48	100	68.31
10/02/2026 21:48	100	68.30
10/02/2026 21:48	400	68.30
10/02/2026 21:48	600	68.30
10/02/2026 21:48	200	68.30
10/02/2026 21:48	600	68.30
10/02/2026 21:47	100	68.30
10/02/2026 21:47	100	68.30
10/02/2026 21:47	100	68.30
10/02/2026 21:47	100	68.30
10/02/2026 21:47	100	68.30
10/02/2026 21:47	100	68.30
10/02/2026 21:47	100	68.30
10/02/2026 21:47	100	68.30
10/02/2026 21:47	100	68.30
10/02/2026 21:46	100	68.30
10/02/2026 21:46	100	68.30
10/02/2026 21:46	100	68.30
10/02/2026 21:46	100	68.30
10/02/2026 21:46	100	68.30
10/02/2026 21:46	100	68.30
10/02/2026 21:46	200	68.305
10/02/2026 21:46	100	68.31
10/02/2026 21:46	100	68.30
10/02/2026 21:46	100	68.30
10/02/2026 21:46	100	68.29
10/02/2026 21:46	100	68.29
10/02/2026 21:46	100	68.29
10/02/2026 21:46	100	68.29
10/02/2026 21:46	100	68.29
10/02/2026 21:46	100	68.29
10/02/2026 21:46	100	68.29
10/02/2026 21:46	100	68.29
10/02/2026 21:46	100	68.29
10/02/2026 21:46	100	68.28
10/02/2026 21:46	100	68.28
10/02/2026 21:45	100	68.28
10/02/2026 21:45	100	68.29
10/02/2026 21:45	100	68.29
10/02/2026 21:45	100	68.29
10/02/2026 21:45	100	68.30
10/02/2026 21:44	100	68.30
10/02/2026 21:44	100	68.31
10/02/2026 21:44	100	68.31
10/02/2026 21:44	100	68.31
10/02/2026 21:44	100	68.31
10/02/2026 21:44	100	68.31
10/02/2026 21:44	100	68.32
10/02/2026 21:44	100	68.32
10/02/2026 21:44	100	68.34
10/02/2026 21:43	100	68.34
10/02/2026 21:43	100	68.35
10/02/2026 21:43	200	68.34
10/02/2026 21:43	100	68.34
10/02/2026 21:43	100	68.34
10/02/2026 21:43	100	68.34
10/02/2026 21:43	100	68.34
10/02/2026 21:43	100	68.35
10/02/2026 21:43	100	68.355
10/02/2026 21:43	100	68.35
10/02/2026 21:43	15	68.34
10/02/2026 21:43	100	68.35
10/02/2026 21:43	100	68.35
10/02/2026 21:43	100	68.34
10/02/2026 21:43	100	68.34
10/02/2026 21:43	100	68.34
10/02/2026 21:43	100	68.335
10/02/2026 21:43	100	68.34
10/02/2026 21:43	200	68.34
10/02/2026 21:43	100	68.34
10/02/2026 21:43	100	68.34
10/02/2026 21:43	100	68.34
10/02/2026 21:43	100	68.34
10/02/2026 21:43	100	68.34
10/02/2026 21:43	100	68.34
10/02/2026 21:43	100	68.34
10/02/2026 21:43	100	68.33
10/02/2026 21:43	100	68.34
10/02/2026 21:43	100	68.34
10/02/2026 21:43	100	68.34
10/02/2026 21:43	100	68.34
10/02/2026 21:43	100	68.34
10/02/2026 21:43	200	68.35
10/02/2026 21:42	100	68.36
10/02/2026 21:42	200	68.36
10/02/2026 21:42	100	68.36
10/02/2026 21:42	100	68.365
10/02/2026 21:42	100	68.37
10/02/2026 21:42	100	68.37
10/02/2026 21:42	100	68.36
10/02/2026 21:42	100	68.36
10/02/2026 21:42	100	68.35
10/02/2026 21:42	100	68.345
10/02/2026 21:42	100	68.35
10/02/2026 21:42	100	68.36
10/02/2026 21:42	100	68.36
10/02/2026 21:42	100	68.36
10/02/2026 21:42	100	68.36
10/02/2026 21:42	100	68.36
10/02/2026 21:42	100	68.36
10/02/2026 21:42	300	68.36
10/02/2026 21:42	100	68.36
10/02/2026 21:42	100	68.36
10/02/2026 21:41	100	68.37
10/02/2026 21:41	100	68.37
10/02/2026 21:41	100	68.36
10/02/2026 21:41	100	68.355
10/02/2026 21:40	200	68.37
10/02/2026 21:40	100	68.35
10/02/2026 21:40	100	68.35
10/02/2026 21:40	100	68.34
10/02/2026 21:40	100	68.34
10/02/2026 21:40	100	68.34
10/02/2026 21:40	100	68.34
10/02/2026 21:40	100	68.33
10/02/2026 21:40	100	68.33
10/02/2026 21:39	20	68.32
10/02/2026 21:39	100	68.32
10/02/2026 21:39	100	68.32
10/02/2026 21:39	100	68.33
10/02/2026 21:39	100	68.33
10/02/2026 21:39	400	68.33
10/02/2026 21:39	100	68.34
10/02/2026 21:39	100	68.34
10/02/2026 21:39	600	68.33
10/02/2026 21:39	100	68.34
10/02/2026 21:39	200	68.34
10/02/2026 21:39	100	68.34
10/02/2026 21:39	100	68.34
10/02/2026 21:39	100	68.33
10/02/2026 21:39	100	68.325
10/02/2026 21:37	100	68.32
10/02/2026 21:37	100	68.32
10/02/2026 21:37	100	68.32
10/02/2026 21:37	100	68.32
10/02/2026 21:37	300	68.33
10/02/2026 21:37	100	68.33
10/02/2026 21:37	100	68.33
10/02/2026 21:37	100	68.33
10/02/2026 21:36	100	68.33
10/02/2026 21:36	100	68.33
10/02/2026 21:36	300	68.33
10/02/2026 21:36	100	68.33
10/02/2026 21:36	100	68.33
10/02/2026 21:36	100	68.33
10/02/2026 21:36	100	68.33
10/02/2026 21:36	100	68.33
10/02/2026 21:36	200	68.33
10/02/2026 21:36	200	68.33
10/02/2026 21:36	100	68.33
10/02/2026 21:36	100	68.33
10/02/2026 21:36	100	68.33
10/02/2026 21:36	100	68.33
10/02/2026 21:36	100	68.33
10/02/2026 21:36	100	68.33
10/02/2026 21:36	100	68.32
10/02/2026 21:36	100	68.32
10/02/2026 21:36	100	68.32
10/02/2026 21:36	100	68.32
10/02/2026 21:35	100	68.315
10/02/2026 21:35	100	68.31
10/02/2026 21:35	400	68.31
10/02/2026 21:35	400	68.31
10/02/2026 21:35	100	68.32
10/02/2026 21:35	100	68.31
10/02/2026 21:34	100	68.31
10/02/2026 21:34	100	68.30
10/02/2026 21:34	400	68.30
10/02/2026 21:34	100	68.30
10/02/2026 21:34	400	68.29
10/02/2026 21:34	100	68.29
10/02/2026 21:34	100	68.29
10/02/2026 21:34	300	68.29
10/02/2026 21:34	400	68.29
10/02/2026 21:34	700	68.29
10/02/2026 21:34	100	68.285
10/02/2026 21:34	100	68.285
10/02/2026 21:34	100	68.285
10/02/2026 21:34	100	68.29
10/02/2026 21:33	100	68.29
10/02/2026 21:33	100	68.29
10/02/2026 21:33	100	68.28
10/02/2026 21:33	100	68.28
10/02/2026 21:33	100	68.28
10/02/2026 21:33	100	68.27
10/02/2026 21:33	100	68.27
10/02/2026 21:33	100	68.27
10/02/2026 21:33	200	68.28
10/02/2026 21:33	100	68.275
10/02/2026 21:32	300	68.28
10/02/2026 21:32	100	68.29
10/02/2026 21:32	100	68.29
10/02/2026 21:32	100	68.28
10/02/2026 21:32	100	68.27
10/02/2026 21:32	100	68.28
10/02/2026 21:32	100	68.28
10/02/2026 21:32	100	68.27
10/02/2026 21:32	900	68.27
10/02/2026 21:32	100	68.27
10/02/2026 21:32	100	68.27
10/02/2026 21:32	100	68.26
10/02/2026 21:32	100	68.27
10/02/2026 21:32	400	68.26
10/02/2026 21:32	100	68.26
10/02/2026 21:32	200	68.26
10/02/2026 21:32	100	68.27
10/02/2026 21:32	100	68.27
10/02/2026 21:32	100	68.27
10/02/2026 21:32	100	68.28
10/02/2026 21:32	100	68.28
10/02/2026 21:32	200	68.28
10/02/2026 21:32	100	68.28
10/02/2026 21:32	100	68.28
10/02/2026 21:32	100	68.28
10/02/2026 21:31	100	68.28
10/02/2026 21:31	100	68.29
10/02/2026 21:31	100	68.29
10/02/2026 21:31	200	68.29
10/02/2026 21:31	100	68.29
10/02/2026 21:31	100	68.29
10/02/2026 21:30	100	68.30
10/02/2026 21:29	100	68.32
10/02/2026 21:29	100	68.33
10/02/2026 21:29	300	68.34
10/02/2026 21:27	100	68.38
10/02/2026 21:27	100	68.38
10/02/2026 21:27	100	68.38
10/02/2026 21:27	100	68.37
10/02/2026 21:27	100	68.37
10/02/2026 21:27	100	68.37
10/02/2026 21:27	100	68.38
10/02/2026 21:27	100	68.38
10/02/2026 21:27	100	68.40
10/02/2026 21:27	300	68.40
10/02/2026 21:27	100	68.40
10/02/2026 21:27	800	68.40
10/02/2026 21:27	100	68.40
10/02/2026 21:27	100	68.39
10/02/2026 21:27	100	68.39
10/02/2026 21:27	100	68.39
10/02/2026 21:27	100	68.38
10/02/2026 21:27	100	68.38
10/02/2026 21:27	100	68.38
10/02/2026 21:27	100	68.38
10/02/2026 21:27	100	68.38
10/02/2026 21:27	100	68.38
10/02/2026 21:27	100	68.38
10/02/2026 21:27	100	68.38
10/02/2026 21:27	100	68.375
10/02/2026 21:26	100	68.375
10/02/2026 21:26	100	68.37
10/02/2026 21:26	100	68.37
10/02/2026 21:26	100	68.37
10/02/2026 21:26	100	68.37
10/02/2026 21:26	100	68.365
10/02/2026 21:25	100	68.37
10/02/2026 21:25	100	68.38
10/02/2026 21:25	100	68.39
10/02/2026 21:25	100	68.40
10/02/2026 21:25	100	68.40
10/02/2026 21:25	100	68.40
10/02/2026 21:25	100	68.395
10/02/2026 21:25	100	68.395
10/02/2026 21:25	200	68.39
10/02/2026 21:25	100	68.39
10/02/2026 21:25	100	68.39
10/02/2026 21:25	100	68.39
10/02/2026 21:25	100	68.39
10/02/2026 21:25	100	68.39
10/02/2026 21:25	200	68.39
10/02/2026 21:25	100	68.39
10/02/2026 21:25	100	68.39
10/02/2026 21:25	100	68.39
10/02/2026 21:25	100	68.385
10/02/2026 21:25	100	68.38
10/02/2026 21:25	300	68.38
10/02/2026 21:25	500	68.38
10/02/2026 21:24	100	68.36
10/02/2026 21:24	100	68.36
10/02/2026 21:24	100	68.38
10/02/2026 21:23	100	68.40
10/02/2026 21:23	100	68.42
10/02/2026 21:23	33	68.42
10/02/2026 21:23	100	68.41
10/02/2026 21:23	100	68.41
10/02/2026 21:23	100	68.41
10/02/2026 21:23	100	68.42
10/02/2026 21:23	100	68.42
10/02/2026 21:23	100	68.42
10/02/2026 21:23	100	68.42
10/02/2026 21:23	100	68.42
10/02/2026 21:22	100	68.44
10/02/2026 21:22	200	68.44
10/02/2026 21:22	100	68.44
10/02/2026 21:22	100	68.44
10/02/2026 21:22	100	68.45
10/02/2026 21:22	100	68.45
10/02/2026 21:22	100	68.45
10/02/2026 21:22	100	68.43
10/02/2026 21:22	100	68.44
10/02/2026 21:22	100	68.43
10/02/2026 21:21	100	68.42
10/02/2026 21:21	100	68.42
10/02/2026 21:20	200	68.41
10/02/2026 21:20	100	68.40
10/02/2026 21:20	100	68.40
10/02/2026 21:20	100	68.40
10/02/2026 21:20	100	68.40
10/02/2026 21:20	200	68.41
10/02/2026 21:20	200	68.41
10/02/2026 21:20	100	68.41
10/02/2026 21:20	100	68.41
10/02/2026 21:20	100	68.41
10/02/2026 21:20	200	68.41
10/02/2026 21:20	200	68.41
10/02/2026 21:20	400	68.41
10/02/2026 21:20	100	68.41
10/02/2026 21:20	100	68.41
10/02/2026 21:20	200	68.41
10/02/2026 21:20	100	68.41
10/02/2026 21:20	100	68.41
10/02/2026 21:20	100	68.42
10/02/2026 21:20	100	68.42
10/02/2026 21:20	100	68.42
10/02/2026 21:20	200	68.43
10/02/2026 21:20	100	68.42
10/02/2026 21:20	100	68.42
10/02/2026 21:20	100	68.43
10/02/2026 21:20	200	68.42
10/02/2026 21:20	100	68.42
10/02/2026 21:20	100	68.43
10/02/2026 21:20	100	68.43
10/02/2026 21:20	100	68.43
10/02/2026 21:20	100	68.43
10/02/2026 21:20	100	68.43
10/02/2026 21:20	100	68.43
10/02/2026 21:20	100	68.43
10/02/2026 21:20	100	68.43
10/02/2026 21:20	100	68.43
10/02/2026 21:20	100	68.43
10/02/2026 21:20	100	68.43
10/02/2026 21:20	100	68.43
10/02/2026 21:20	100	68.43
10/02/2026 21:20	100	68.43
10/02/2026 21:20	100	68.43
10/02/2026 21:20	100	68.43
10/02/2026 21:20	100	68.43
10/02/2026 21:20	100	68.43
10/02/2026 21:20	100	68.43
10/02/2026 21:20	100	68.43
10/02/2026 21:20	2	68.45
10/02/2026 21:20	100	68.42
10/02/2026 21:19	100	68.44
10/02/2026 21:19	100	68.43
10/02/2026 21:19	100	68.42
10/02/2026 21:19	100	68.40
10/02/2026 21:19	100	68.41
10/02/2026 21:19	400	68.41
10/02/2026 21:19	100	68.43
10/02/2026 21:19	100	68.41
10/02/2026 21:19	100	68.40
10/02/2026 21:19	100	68.39
10/02/2026 21:19	100	68.39
10/02/2026 21:19	100	68.39
10/02/2026 21:19	100	68.39
10/02/2026 21:19	100	68.39
10/02/2026 21:19	100	68.39
10/02/2026 21:19	100	68.39
10/02/2026 21:19	100	68.38
10/02/2026 21:19	100	68.38
10/02/2026 21:19	100	68.38
10/02/2026 21:19	100	68.38
10/02/2026 21:19	100	68.38
10/02/2026 21:19	100	68.38
10/02/2026 21:19	200	68.37
10/02/2026 21:18	100	68.36
10/02/2026 21:18	100	68.36
10/02/2026 21:17	100	68.37
10/02/2026 21:17	100	68.37
10/02/2026 21:17	100	68.37
10/02/2026 21:17	100	68.38
10/02/2026 21:17	100	68.39
10/02/2026 21:17	100	68.39
10/02/2026 21:17	100	68.405
10/02/2026 21:16	200	68.405
10/02/2026 21:16	100	68.39
10/02/2026 21:16	100	68.39
10/02/2026 21:16	100	68.39
10/02/2026 21:16	100	68.39
10/02/2026 21:16	100	68.39
10/02/2026 21:16	100	68.39
10/02/2026 21:16	100	68.39
10/02/2026 21:16	100	68.39
10/02/2026 21:16	100	68.39
10/02/2026 21:16	100	68.39
10/02/2026 21:16	100	68.39
10/02/2026 21:16	100	68.39
10/02/2026 21:16	100	68.39
10/02/2026 21:16	100	68.40
10/02/2026 21:16	200	68.40
10/02/2026 21:16	200	68.41
10/02/2026 21:16	200	68.41
10/02/2026 21:16	100	68.41
10/02/2026 21:16	100	68.41
10/02/2026 21:16	10	68.40
10/02/2026 21:16	100	68.41
10/02/2026 21:16	100	68.41
10/02/2026 21:16	100	68.40
10/02/2026 21:16	100	68.40
10/02/2026 21:16	100	68.39
10/02/2026 21:16	100	68.39
10/02/2026 21:16	200	68.39
10/02/2026 21:16	100	68.38
10/02/2026 21:16	200	68.38
10/02/2026 21:16	100	68.38
10/02/2026 21:15	100	68.39
10/02/2026 21:15	11	68.38
10/02/2026 21:15	100	68.38
10/02/2026 21:15	300	68.38
10/02/2026 21:15	100	68.37
10/02/2026 21:15	100	68.37
10/02/2026 21:15	100	68.37
10/02/2026 21:15	100	68.37
10/02/2026 21:14	100	68.36
10/02/2026 21:14	100	68.35
10/02/2026 21:14	100	68.345
10/02/2026 21:14	200	68.35
10/02/2026 21:14	100	68.35
10/02/2026 21:14	100	68.35
10/02/2026 21:14	100	68.35
10/02/2026 21:14	100	68.35
10/02/2026 21:14	100	68.37
10/02/2026 21:14	200	68.36
10/02/2026 21:13	100	68.35
10/02/2026 21:13	100	68.35
10/02/2026 21:13	100	68.35
10/02/2026 21:13	100	68.34
10/02/2026 21:13	100	68.34
10/02/2026 21:13	100	68.335
10/02/2026 21:13	100	68.34
10/02/2026 21:13	11	68.32
10/02/2026 21:13	100	68.32
10/02/2026 21:13	100	68.31
10/02/2026 21:13	100	68.31
10/02/2026 21:13	100	68.30
10/02/2026 21:13	100	68.30
10/02/2026 21:12	100	68.29
10/02/2026 21:12	100	68.29
10/02/2026 21:12	100	68.28
10/02/2026 21:12	100	68.29
10/02/2026 21:12	100	68.29
10/02/2026 21:12	100	68.295
10/02/2026 21:12	100	68.28
10/02/2026 21:12	100	68.28
10/02/2026 21:12	100	68.30
10/02/2026 21:12	100	68.28
10/02/2026 21:12	100	68.30
10/02/2026 21:12	100	68.30
10/02/2026 21:12	100	68.30
10/02/2026 21:12	100	68.30
10/02/2026 21:12	100	68.31
10/02/2026 21:12	100	68.31
10/02/2026 21:12	200	68.31
10/02/2026 21:12	100	68.31
10/02/2026 21:12	400	68.31
10/02/2026 21:12	100	68.32
10/02/2026 21:11	1	68.32
10/02/2026 21:11	100	68.32
10/02/2026 21:10	100	68.32
10/02/2026 21:10	100	68.31
10/02/2026 21:10	100	68.31
10/02/2026 21:10	100	68.32
10/02/2026 21:10	200	68.32
10/02/2026 21:10	100	68.32
10/02/2026 21:10	100	68.32
10/02/2026 21:10	300	68.31
10/02/2026 21:10	100	68.31
10/02/2026 21:10	100	68.31
10/02/2026 21:10	100	68.31
10/02/2026 21:10	200	68.31
10/02/2026 21:10	100	68.31
10/02/2026 21:10	100	68.31
10/02/2026 21:08	100	68.31
10/02/2026 21:08	100	68.30
10/02/2026 21:08	100	68.30
10/02/2026 21:08	100	68.29
10/02/2026 21:08	100	68.29
10/02/2026 21:08	100	68.29
10/02/2026 21:08	100	68.29
10/02/2026 21:08	100	68.28
10/02/2026 21:08	200	68.28
10/02/2026 21:08	200	68.28
10/02/2026 21:08	100	68.28
10/02/2026 21:08	100	68.29
10/02/2026 21:08	100	68.28
10/02/2026 21:08	300	68.28
10/02/2026 21:08	100	68.28
10/02/2026 21:07	100	68.28
10/02/2026 21:06	100	68.29
10/02/2026 21:06	100	68.29
10/02/2026 21:06	100	68.29
10/02/2026 21:06	100	68.29
10/02/2026 21:06	100	68.29
10/02/2026 21:06	300	68.30
10/02/2026 21:06	100	68.30
10/02/2026 21:06	200	68.30
10/02/2026 21:06	400	68.30
10/02/2026 21:06	200	68.30
10/02/2026 21:06	100	68.30
10/02/2026 21:05	100	68.30
10/02/2026 21:05	100	68.30
10/02/2026 21:05	200	68.29
10/02/2026 21:05	100	68.29
10/02/2026 21:05	100	68.29
10/02/2026 21:05	100	68.29
10/02/2026 21:05	100	68.30
10/02/2026 21:05	100	68.29
10/02/2026 21:05	100	68.29
10/02/2026 21:04	100	68.30
10/02/2026 21:04	600	68.27
10/02/2026 21:04	100	68.27
10/02/2026 21:03	100	68.28
10/02/2026 21:03	100	68.29
10/02/2026 21:03	100	68.29
10/02/2026 21:03	100	68.29
10/02/2026 21:03	200	68.28
10/02/2026 21:03	100	68.28
10/02/2026 21:03	100	68.28
10/02/2026 21:03	300	68.27
10/02/2026 21:03	100	68.27
10/02/2026 21:03	100	68.27
10/02/2026 21:03	100	68.27
10/02/2026 21:03	100	68.27
10/02/2026 21:01	200	68.26
10/02/2026 21:01	300	68.26
10/02/2026 21:01	100	68.26
10/02/2026 21:01	300	68.26
10/02/2026 21:00	200	68.26
10/02/2026 21:00	600	68.26
10/02/2026 21:00	100	68.27
10/02/2026 21:00	100	68.27
10/02/2026 21:00	100	68.27
10/02/2026 21:00	100	68.26
10/02/2026 21:00	100	68.26
10/02/2026 21:00	100	68.25
10/02/2026 21:00	100	68.25
10/02/2026 21:00	100	68.25
10/02/2026 21:00	100	68.25
10/02/2026 21:00	300	68.25
10/02/2026 21:00	100	68.25
10/02/2026 21:00	100	68.25
10/02/2026 21:00	100	68.25
10/02/2026 21:00	100	68.24
10/02/2026 21:00	100	68.24
10/02/2026 21:00	100	68.24
10/02/2026 21:00	300	68.24
10/02/2026 21:00	100	68.24
10/02/2026 21:00	100	68.24
10/02/2026 20:59	100	68.23
10/02/2026 20:58	100	68.24
10/02/2026 20:58	100	68.24
10/02/2026 20:58	100	68.24
10/02/2026 20:58	100	68.24
10/02/2026 20:58	100	68.24
10/02/2026 20:58	100	68.24
10/02/2026 20:58	100	68.24
10/02/2026 20:58	300	68.23
10/02/2026 20:58	100	68.22
10/02/2026 20:58	100	68.22
10/02/2026 20:58	100	68.22
10/02/2026 20:58	100	68.21
10/02/2026 20:58	100	68.21
10/02/2026 20:58	100	68.20
10/02/2026 20:58	100	68.20
10/02/2026 20:57	100	68.21
10/02/2026 20:56	100	68.23
10/02/2026 20:56	100	68.23
10/02/2026 20:56	100	68.22
10/02/2026 20:56	100	68.215
10/02/2026 20:56	100	68.22
10/02/2026 20:56	100	68.22
10/02/2026 20:56	100	68.22
10/02/2026 20:56	100	68.23
10/02/2026 20:55	200	68.23
10/02/2026 20:54	100	68.24
10/02/2026 20:54	200	68.24
10/02/2026 20:54	100	68.25
10/02/2026 20:54	100	68.25
10/02/2026 20:54	200	68.25
10/02/2026 20:54	100	68.25
10/02/2026 20:54	200	68.25
10/02/2026 20:54	500	68.24
10/02/2026 20:54	300	68.24
10/02/2026 20:54	100	68.24
10/02/2026 20:54	300	68.23
10/02/2026 20:54	100	68.22
10/02/2026 20:54	100	68.22
10/02/2026 20:54	100	68.22
10/02/2026 20:54	100	68.22
10/02/2026 20:54	100	68.22
10/02/2026 20:53	100	68.20
10/02/2026 20:53	200	68.205
10/02/2026 20:52	100	68.20
10/02/2026 20:51	100	68.26
10/02/2026 20:51	100	68.27
10/02/2026 20:51	100	68.27
10/02/2026 20:51	100	68.27
10/02/2026 20:51	200	68.27
10/02/2026 20:51	100	68.27
10/02/2026 20:51	100	68.27
10/02/2026 20:51	100	68.29
10/02/2026 20:50	100	68.29
10/02/2026 20:50	100	68.29
10/02/2026 20:50	600	68.29
10/02/2026 20:50	100	68.29
10/02/2026 20:50	100	68.29
10/02/2026 20:50	100	68.29
10/02/2026 20:50	300	68.29
10/02/2026 20:50	100	68.29
10/02/2026 20:48	74	68.28
10/02/2026 20:47	100	68.29
10/02/2026 20:47	100	68.29
10/02/2026 20:47	100	68.29
10/02/2026 20:47	100	68.28
10/02/2026 20:47	100	68.28
10/02/2026 20:47	100	68.28
10/02/2026 20:47	100	68.28
10/02/2026 20:47	100	68.28
10/02/2026 20:47	100	68.28
10/02/2026 20:47	100	68.27
10/02/2026 20:47	100	68.27
10/02/2026 20:47	100	68.27
10/02/2026 20:47	100	68.27
10/02/2026 20:47	100	68.27
10/02/2026 20:47	100	68.27
10/02/2026 20:47	100	68.26
10/02/2026 20:47	100	68.26
10/02/2026 20:46	100	68.27
10/02/2026 20:46	100	68.27
10/02/2026 20:46	100	68.27
10/02/2026 20:46	200	68.28
10/02/2026 20:46	100	68.28
10/02/2026 20:46	100	68.28
10/02/2026 20:46	100	68.30
10/02/2026 20:46	48	68.30
10/02/2026 20:46	100	68.29
10/02/2026 20:46	48	68.30
10/02/2026 20:46	100	68.29
10/02/2026 20:46	100	68.29
10/02/2026 20:46	100	68.29
10/02/2026 20:46	100	68.29
10/02/2026 20:46	100	68.29
10/02/2026 20:46	200	68.29
10/02/2026 20:46	100	68.29
10/02/2026 20:46	200	68.30
10/02/2026 20:46	200	68.30
10/02/2026 20:46	100	68.30
10/02/2026 20:46	100	68.30
10/02/2026 20:46	100	68.30
10/02/2026 20:46	200	68.30
10/02/2026 20:46	100	68.30
10/02/2026 20:46	200	68.30
10/02/2026 20:46	200	68.30
10/02/2026 20:46	100	68.30
10/02/2026 20:46	100	68.31
10/02/2026 20:44	100	68.32
10/02/2026 20:44	100	68.31
10/02/2026 20:44	100	68.31
10/02/2026 20:44	100	68.31
10/02/2026 20:44	100	68.31
10/02/2026 20:44	100	68.30
10/02/2026 20:44	100	68.30
10/02/2026 20:43	100	68.31
10/02/2026 20:43	100	68.31
10/02/2026 20:43	100	68.32
10/02/2026 20:43	100	68.32
10/02/2026 20:43	100	68.32
10/02/2026 20:41	100	68.32
10/02/2026 20:41	100	68.31
10/02/2026 20:41	100	68.31
10/02/2026 20:41	100	68.31
10/02/2026 20:41	100	68.31
10/02/2026 20:41	100	68.31
10/02/2026 20:41	100	68.31
10/02/2026 20:41	100	68.31
10/02/2026 20:41	100	68.31
10/02/2026 20:41	100	68.31
10/02/2026 20:41	100	68.30
10/02/2026 20:41	100	68.30
10/02/2026 20:40	100	68.29
10/02/2026 20:40	100	68.29
10/02/2026 20:40	100	68.30
10/02/2026 20:40	100	68.30
10/02/2026 20:40	100	68.30
10/02/2026 20:40	100	68.31
10/02/2026 20:40	500	68.31
10/02/2026 20:40	500	68.31
10/02/2026 20:40	900	68.31
10/02/2026 20:40	100	68.315
10/02/2026 20:40	100	68.31
10/02/2026 20:39	100	68.32
10/02/2026 20:39	100	68.32
10/02/2026 20:39	200	68.31
10/02/2026 20:39	100	68.31
10/02/2026 20:39	100	68.30
10/02/2026 20:39	100	68.28
10/02/2026 20:39	200	68.28
10/02/2026 20:39	100	68.28
10/02/2026 20:39	100	68.28
10/02/2026 20:39	100	68.27
10/02/2026 20:38	100	68.26
10/02/2026 20:38	100	68.27
10/02/2026 20:37	100	68.28
10/02/2026 20:37	100	68.28
10/02/2026 20:37	100	68.28
10/02/2026 20:37	300	68.29
10/02/2026 20:37	95	68.28
10/02/2026 20:37	100	68.31
10/02/2026 20:37	100	68.29
10/02/2026 20:37	100	68.29
10/02/2026 20:37	100	68.29
10/02/2026 20:37	100	68.29
10/02/2026 20:37	100	68.29
10/02/2026 20:37	100	68.29
10/02/2026 20:37	100	68.28
10/02/2026 20:37	100	68.28
10/02/2026 20:37	200	68.25
10/02/2026 20:37	100	68.25
10/02/2026 20:37	100	68.25
10/02/2026 20:37	200	68.21
10/02/2026 20:37	100	68.21
10/02/2026 20:37	100	68.21
10/02/2026 20:37	100	68.21
10/02/2026 20:37	100	68.21
10/02/2026 20:37	200	68.22
10/02/2026 20:37	100	68.23
10/02/2026 20:37	100	68.23
10/02/2026 20:37	100	68.20
10/02/2026 20:37	100	68.20
10/02/2026 20:37	100	68.23
10/02/2026 20:37	100	68.20
10/02/2026 20:37	100	68.21
10/02/2026 20:37	100	68.23
10/02/2026 20:37	600	68.20
10/02/2026 20:37	600	68.20
10/02/2026 20:37	100	68.20
10/02/2026 20:37	200	68.20
10/02/2026 20:37	100	68.20
10/02/2026 20:37	100	68.21
10/02/2026 20:37	200	68.21
10/02/2026 20:37	100	68.23
10/02/2026 20:37	100	68.20
10/02/2026 20:37	500	68.20
10/02/2026 20:37	100	68.20
10/02/2026 20:37	100	68.21
10/02/2026 20:37	100	68.23
10/02/2026 20:37	100	68.20
10/02/2026 20:37	100	68.21
10/02/2026 20:37	100	68.225
10/02/2026 20:37	100	68.23
10/02/2026 20:37	100	68.20
10/02/2026 20:37	500	68.20
10/02/2026 20:37	100	68.20
10/02/2026 20:37	100	68.21
10/02/2026 20:37	200	68.21
10/02/2026 20:37	100	68.23
10/02/2026 20:37	100	68.20
10/02/2026 20:37	100	68.21
10/02/2026 20:37	100	68.23
10/02/2026 20:37	100	68.20
10/02/2026 20:37	400	68.20
10/02/2026 20:37	100	68.20
10/02/2026 20:37	100	68.21
10/02/2026 20:37	100	68.23
10/02/2026 20:37	100	68.20
10/02/2026 20:37	100	68.20
10/02/2026 20:37	100	68.20
10/02/2026 20:37	200	68.21
10/02/2026 20:37	100	68.23
10/02/2026 20:37	700	68.20
10/02/2026 20:37	100	68.21
10/02/2026 20:37	200	68.21
10/02/2026 20:37	200	68.20
10/02/2026 20:37	100	68.20
10/02/2026 20:37	100	68.20
10/02/2026 20:37	100	68.21
10/02/2026 20:37	600	68.21
10/02/2026 20:37	100	68.21
10/02/2026 20:37	100	68.23
10/02/2026 20:37	100	68.21
10/02/2026 20:37	100	68.21
10/02/2026 20:37	100	68.22
10/02/2026 20:37	1000	68.22
10/02/2026 20:37	700	68.23
10/02/2026 20:37	100	68.23
10/02/2026 20:37	100	68.23
10/02/2026 20:37	100	68.23
10/02/2026 20:37	100	68.25
10/02/2026 20:37	100	68.23
10/02/2026 20:37	100	68.24
10/02/2026 20:37	100	68.25
10/02/2026 20:37	100	68.25
10/02/2026 20:37	100	68.25
10/02/2026 20:37	100	68.24
10/02/2026 20:37	100	68.24
10/02/2026 20:37	100	68.24
10/02/2026 20:37	100	68.24
10/02/2026 20:37	400	68.21
10/02/2026 20:37	200	68.21
10/02/2026 20:37	100	68.22
10/02/2026 20:37	100	68.23
10/02/2026 20:36	100	68.25
10/02/2026 20:36	100	68.25
10/02/2026 20:36	800	68.25
10/02/2026 20:35	100	68.28
10/02/2026 20:35	100	68.28
10/02/2026 20:35	100	68.28
10/02/2026 20:35	400	68.28
10/02/2026 20:35	100	68.29
10/02/2026 20:35	100	68.28
10/02/2026 20:35	100	68.28
10/02/2026 20:35	100	68.29
10/02/2026 20:35	100	68.30
10/02/2026 20:35	100	68.30
10/02/2026 20:35	100	68.30
10/02/2026 20:35	100	68.30
10/02/2026 20:35	100	68.30
10/02/2026 20:34	100	68.30
10/02/2026 20:34	100	68.30
10/02/2026 20:34	100	68.30
10/02/2026 20:34	100	68.30
10/02/2026 20:34	300	68.30
10/02/2026 20:34	100	68.30
10/02/2026 20:34	100	68.30
10/02/2026 20:34	100	68.31
10/02/2026 20:34	100	68.31
10/02/2026 20:34	100	68.31
10/02/2026 20:34	100	68.31
10/02/2026 20:33	100	68.32
10/02/2026 20:33	93	68.28
10/02/2026 20:33	100	68.29
10/02/2026 20:33	100	68.28
10/02/2026 20:33	25	68.27
10/02/2026 20:33	100	68.27
10/02/2026 20:33	100	68.25
10/02/2026 20:33	100	68.26
10/02/2026 20:33	100	68.22
10/02/2026 20:32	100	68.21
10/02/2026 20:32	100	68.19
10/02/2026 20:32	100	68.18
10/02/2026 20:32	100	68.18
10/02/2026 20:32	100	68.18
10/02/2026 20:32	100	68.18
10/02/2026 20:32	100	68.16
10/02/2026 20:31	100	68.14
10/02/2026 20:31	100	68.16
10/02/2026 20:31	100	68.16
10/02/2026 20:31	100	68.16
10/02/2026 20:31	100	68.16
10/02/2026 20:31	100	68.16
10/02/2026 20:31	100	68.16
10/02/2026 20:31	200	68.17
10/02/2026 20:30	100	68.22
10/02/2026 20:30	300	68.22
10/02/2026 20:30	100	68.22
10/02/2026 20:30	100	68.22
10/02/2026 20:30	100	68.23
10/02/2026 20:30	100	68.23
10/02/2026 20:30	100	68.23
10/02/2026 20:30	100	68.23
10/02/2026 20:30	100	68.23
10/02/2026 20:30	100	68.24
10/02/2026 20:30	100	68.24
10/02/2026 20:30	100	68.23
10/02/2026 20:30	100	68.23
10/02/2026 20:30	400	68.23
10/02/2026 20:30	100	68.22
10/02/2026 20:30	100	68.22
10/02/2026 20:30	200	68.22
10/02/2026 20:30	200	68.22
10/02/2026 20:30	100	68.22
10/02/2026 20:30	100	68.22
10/02/2026 20:30	100	68.20
10/02/2026 20:30	100	68.18
10/02/2026 20:30	100	68.18
10/02/2026 20:30	100	68.18
10/02/2026 20:30	200	68.18
10/02/2026 20:30	100	68.18
10/02/2026 20:30	100	68.20
10/02/2026 20:30	100	68.20
10/02/2026 20:30	100	68.19
10/02/2026 20:30	3	68.15
10/02/2026 20:30	100	68.16
10/02/2026 20:30	100	68.16
10/02/2026 20:30	200	68.17
10/02/2026 20:30	100	68.14
10/02/2026 20:30	100	68.13
10/02/2026 20:30	100	68.14
10/02/2026 20:30	100	68.12
10/02/2026 20:30	100	68.12
10/02/2026 20:30	100	68.12
10/02/2026 20:30	100	68.11
10/02/2026 20:30	100	68.08
10/02/2026 20:30	100	68.08
10/02/2026 20:30	300	68.08
10/02/2026 20:30	100	68.08
10/02/2026 20:30	400	68.08
10/02/2026 20:30	100	68.07
10/02/2026 20:30	100	68.07
10/02/2026 20:29	100	68.06
10/02/2026 20:29	100	68.05
10/02/2026 20:28	100	68.06
10/02/2026 20:28	100	68.04
10/02/2026 20:28	100	68.03
10/02/2026 20:28	100	68.03
10/02/2026 20:28	400	68.03
10/02/2026 20:27	100	68.04
10/02/2026 20:27	100	68.03
10/02/2026 20:27	100	68.04
10/02/2026 20:27	100	68.04
10/02/2026 20:26	100	68.04
10/02/2026 20:25	100	68.03
10/02/2026 20:25	300	68.03
10/02/2026 20:25	400	68.03
10/02/2026 20:25	100	68.03
10/02/2026 20:25	300	68.03
10/02/2026 20:25	100	68.03
10/02/2026 20:25	100	68.03
10/02/2026 20:22	100	68.03
10/02/2026 20:22	100	68.03
10/02/2026 20:22	200	68.03
10/02/2026 20:22	100	68.03
10/02/2026 20:22	100	68.03
10/02/2026 20:22	100	68.03
10/02/2026 20:22	100	68.02
10/02/2026 20:22	100	68.01
10/02/2026 20:22	100	68.01
10/02/2026 20:22	200	68.01
10/02/2026 20:22	29	68.02
10/02/2026 20:22	55	68.02
10/02/2026 20:22	400	68.02
10/02/2026 20:22	100	68.02
10/02/2026 20:22	2400	68.02
10/02/2026 20:22	2	68.03
10/02/2026 20:22	200	68.03
10/02/2026 20:22	600	68.03
10/02/2026 20:22	100	68.03
10/02/2026 20:22	100	68.03
10/02/2026 20:22	100	68.03
10/02/2026 20:21	100	68.035
10/02/2026 20:20	200	68.03
10/02/2026 20:20	100	68.03
10/02/2026 20:20	200	68.03
10/02/2026 20:20	200	68.03
10/02/2026 20:20	200	68.03
10/02/2026 20:19	600	68.02
10/02/2026 20:19	1100	68.02
10/02/2026 20:19	100	68.02
10/02/2026 20:19	100	68.02
10/02/2026 20:19	100	68.03
10/02/2026 20:19	100	68.02
10/02/2026 20:18	100	68.03
10/02/2026 20:18	100	68.03
10/02/2026 20:18	200	68.03
10/02/2026 20:18	100	68.03
10/02/2026 20:18	100	68.03
10/02/2026 20:18	100	68.03
10/02/2026 20:18	100	68.03
10/02/2026 20:18	100	68.03
10/02/2026 20:18	500	68.03
10/02/2026 20:17	300	68.06
10/02/2026 20:17	100	68.06
10/02/2026 20:17	100	68.06
10/02/2026 20:17	100	68.06
10/02/2026 20:17	100	68.06
10/02/2026 20:17	100	68.06
10/02/2026 20:17	100	68.06
10/02/2026 20:17	100	68.05
10/02/2026 20:17	100	68.05
10/02/2026 20:17	100	68.05
10/02/2026 20:17	100	68.03
10/02/2026 20:17	100	68.03
10/02/2026 20:17	100	68.03
10/02/2026 20:17	200	68.04
10/02/2026 20:17	200	68.04
10/02/2026 20:16	100	68.04
10/02/2026 20:16	100	68.04
10/02/2026 20:16	100	68.04
10/02/2026 20:16	300	68.04
10/02/2026 20:16	100	68.04
10/02/2026 20:16	100	68.04
10/02/2026 20:16	200	68.04
10/02/2026 20:16	100	68.04
10/02/2026 20:16	100	68.04
10/02/2026 20:16	1100	68.04
10/02/2026 20:16	100	68.05
10/02/2026 20:16	200	68.05
10/02/2026 20:16	100	68.05
10/02/2026 20:16	100	68.05
10/02/2026 20:16	100	68.05
10/02/2026 20:16	200	68.05
10/02/2026 20:16	300	68.05
10/02/2026 20:16	100	68.05
10/02/2026 20:16	100	68.07
10/02/2026 20:16	200	68.04
10/02/2026 20:16	100	68.05
10/02/2026 20:16	100	68.04
10/02/2026 20:16	100	68.05
10/02/2026 20:16	200	68.06
10/02/2026 20:16	100	68.06
10/02/2026 20:16	500	68.06
10/02/2026 20:16	100	68.06
10/02/2026 20:16	100	68.08
10/02/2026 20:16	100	68.08
10/02/2026 20:16	100	68.07
10/02/2026 20:16	100	68.06
10/02/2026 20:16	100	68.06
10/02/2026 20:16	100	68.06
10/02/2026 20:16	100	68.06
10/02/2026 20:16	200	68.06
10/02/2026 20:16	100	68.06
10/02/2026 20:16	100	68.04
10/02/2026 20:16	100	68.04
10/02/2026 20:16	100	68.04
10/02/2026 20:16	100	68.04
10/02/2026 20:16	100	68.04
10/02/2026 20:16	500	68.04
10/02/2026 20:16	100	68.04
10/02/2026 20:16	100	68.04
10/02/2026 20:16	100	68.04
10/02/2026 20:16	100	68.04
10/02/2026 20:16	100	68.04
10/02/2026 20:16	100	68.04
10/02/2026 20:16	100	68.04
10/02/2026 20:16	100	68.04
10/02/2026 20:16	100	68.04
10/02/2026 20:16	100	68.04
10/02/2026 20:16	100	68.04
10/02/2026 20:16	100	68.04
10/02/2026 20:16	100	68.04
10/02/2026 20:16	100	68.04
10/02/2026 20:16	100	68.04
10/02/2026 20:15	100	68.04
10/02/2026 20:15	100	68.04
10/02/2026 20:15	100	68.05
10/02/2026 20:15	100	68.06
10/02/2026 20:15	100	68.045
10/02/2026 20:15	100	68.045
10/02/2026 20:15	100	68.045
10/02/2026 20:14	200	68.04
10/02/2026 20:14	100	68.04
10/02/2026 20:14	100	68.06
10/02/2026 20:14	100	68.06
10/02/2026 20:14	100	68.045
10/02/2026 20:14	1	68.05
10/02/2026 20:14	52	68.03
10/02/2026 20:14	100	68.05
10/02/2026 20:14	100	68.04
10/02/2026 20:14	100	68.04
10/02/2026 20:13	100	68.02
10/02/2026 20:13	100	68.02
10/02/2026 20:13	100	68.02
10/02/2026 20:13	100	68.02
10/02/2026 20:13	100	68.02
10/02/2026 20:13	100	68.02
10/02/2026 20:13	100	68.02
10/02/2026 20:13	100	68.02
10/02/2026 20:13	100	68.02
10/02/2026 20:13	200	68.02
10/02/2026 20:13	100	68.02
10/02/2026 20:13	100	68.02
10/02/2026 20:13	100	68.02
10/02/2026 20:13	100	68.00
10/02/2026 20:13	100	68.01
10/02/2026 20:13	100	68.01
10/02/2026 20:13	100	68.01
10/02/2026 20:13	47	67.98
10/02/2026 20:12	100	67.99
10/02/2026 20:12	100	68.00
10/02/2026 20:12	75	68.02
10/02/2026 20:12	100	68.01
10/02/2026 20:12	100	68.01
10/02/2026 20:12	100	68.01
10/02/2026 20:12	100	68.01
10/02/2026 20:12	100	68.01
10/02/2026 20:12	100	68.01
10/02/2026 20:12	4	68.03
10/02/2026 20:12	100	68.02
10/02/2026 20:12	100	68.02
10/02/2026 20:12	1600	68.02
10/02/2026 20:12	100	68.02
10/02/2026 20:12	100	68.02
10/02/2026 20:11	100	68.03
10/02/2026 20:11	2	68.04
10/02/2026 20:11	100	68.03
10/02/2026 20:11	100	68.03
10/02/2026 20:11	100	68.03
10/02/2026 20:11	100	68.03
10/02/2026 20:11	100	68.03
10/02/2026 20:11	100	68.03
10/02/2026 20:11	100	68.03
10/02/2026 20:11	200	68.03
10/02/2026 20:11	100	68.04
10/02/2026 20:11	100	68.04
10/02/2026 20:11	200	68.04
10/02/2026 20:11	100	68.04
10/02/2026 20:11	100	68.04
10/02/2026 20:11	100	68.04
10/02/2026 20:11	100	68.04
10/02/2026 20:10	100	68.06
10/02/2026 20:10	100	68.05
10/02/2026 20:09	100	68.06
10/02/2026 20:09	100	68.06
10/02/2026 20:09	100	68.06
10/02/2026 20:09	100	68.06
10/02/2026 20:09	100	68.06
10/02/2026 20:09	100	68.06
10/02/2026 20:09	100	68.06
10/02/2026 20:09	100	68.06
10/02/2026 20:09	100	68.05
10/02/2026 20:08	100	68.01
10/02/2026 20:08	200	68.01
10/02/2026 20:07	100	68.02
10/02/2026 20:07	100	68.02
10/02/2026 20:07	100	68.02
10/02/2026 20:07	100	68.02
10/02/2026 20:07	100	68.01
10/02/2026 20:07	100	68.01
10/02/2026 20:07	100	68.01
10/02/2026 20:07	100	68.01
10/02/2026 20:06	100	67.98
10/02/2026 20:06	100	67.98
10/02/2026 20:06	100	67.98
10/02/2026 20:06	100	67.98
10/02/2026 20:06	200	67.98
10/02/2026 20:06	100	67.98
10/02/2026 20:05	100	68.01
10/02/2026 20:05	100	67.99
10/02/2026 20:05	100	67.99
10/02/2026 20:05	200	67.99
10/02/2026 20:04	100	67.99
10/02/2026 20:04	100	67.96
10/02/2026 20:04	100	67.96
10/02/2026 20:03	100	67.97
10/02/2026 20:03	100	67.96
10/02/2026 20:03	100	67.96
10/02/2026 20:03	100	67.95
10/02/2026 20:03	100	67.95
10/02/2026 20:03	100	67.95
10/02/2026 20:03	100	67.95
10/02/2026 20:03	100	67.94
10/02/2026 20:03	100	67.93
10/02/2026 20:03	700	67.93
10/02/2026 20:03	200	67.93
10/02/2026 20:03	100	67.93
10/02/2026 20:03	300	67.93
10/02/2026 20:03	100	67.93
10/02/2026 20:03	500	67.93
10/02/2026 20:03	800	67.93
10/02/2026 20:03	4000	67.93
10/02/2026 20:02	100	67.92
10/02/2026 20:02	100	67.925
10/02/2026 20:01	100	67.91
10/02/2026 20:01	100	67.91
10/02/2026 20:01	100	67.91
10/02/2026 20:01	300	67.90
10/02/2026 20:01	300	67.90
10/02/2026 20:00	100	67.895
10/02/2026 20:00	100	67.90
10/02/2026 20:00	100	67.89
10/02/2026 19:58	100	67.88
10/02/2026 19:57	100	67.88
10/02/2026 19:55	100	67.87
10/02/2026 19:55	700	67.87
10/02/2026 19:55	100	67.87
10/02/2026 19:54	100	67.875
10/02/2026 19:54	100	67.875
10/02/2026 19:53	100	67.86
10/02/2026 19:51	9	67.88
10/02/2026 19:51	100	67.87
10/02/2026 19:51	100	67.87
10/02/2026 19:51	100	67.87
10/02/2026 19:51	100	67.88
10/02/2026 19:51	100	67.88
10/02/2026 19:51	100	67.89
10/02/2026 19:51	100	67.89
10/02/2026 19:50	100	67.91
10/02/2026 19:50	200	67.89
10/02/2026 19:50	100	67.89
10/02/2026 19:50	100	67.90
10/02/2026 19:50	2	67.91
10/02/2026 19:50	100	67.89
10/02/2026 19:50	100	67.89
10/02/2026 19:50	100	67.88
10/02/2026 19:50	100	67.88
10/02/2026 19:50	100	67.88
10/02/2026 19:50	100	67.88
10/02/2026 19:50	100	67.88
10/02/2026 19:50	100	67.88
10/02/2026 19:49	100	67.86
10/02/2026 19:49	100	67.85
10/02/2026 19:49	100	67.85
10/02/2026 19:49	100	67.85
10/02/2026 19:48	88	67.84
10/02/2026 19:48	100	67.855
10/02/2026 19:47	100	67.86
10/02/2026 19:46	100	67.86
10/02/2026 19:46	100	67.86
10/02/2026 19:46	400	67.85
10/02/2026 19:46	100	67.85
10/02/2026 19:46	100	67.845
10/02/2026 19:46	100	67.84
10/02/2026 19:46	100	67.84
10/02/2026 19:46	100	67.84
10/02/2026 19:46	100	67.84
10/02/2026 19:46	100	67.85
10/02/2026 19:46	100	67.85
10/02/2026 19:46	100	67.85
10/02/2026 19:46	100	67.85
10/02/2026 19:46	600	67.85
10/02/2026 19:46	200	67.85
10/02/2026 19:46	100	67.85
10/02/2026 19:46	100	67.86
10/02/2026 19:46	100	67.86
10/02/2026 19:46	100	67.87
10/02/2026 19:45	100	67.85
10/02/2026 19:42	100	67.85
10/02/2026 19:42	100	67.86
10/02/2026 19:42	700	67.86
10/02/2026 19:42	200	67.86
10/02/2026 19:42	100	67.86
10/02/2026 19:42	100	67.86
10/02/2026 19:42	900	67.87
10/02/2026 19:42	100	67.87
10/02/2026 19:42	100	67.87
10/02/2026 19:42	100	67.87
10/02/2026 19:40	100	67.89
10/02/2026 19:40	100	67.88
10/02/2026 19:40	100	67.88
10/02/2026 19:40	100	67.88
10/02/2026 19:39	100	67.87
10/02/2026 19:39	100	67.87
10/02/2026 19:39	100	67.87
10/02/2026 19:39	100	67.87
10/02/2026 19:39	100	67.86
10/02/2026 19:39	100	67.85
10/02/2026 19:39	100	67.84
10/02/2026 19:38	100	67.83
10/02/2026 19:38	100	67.83
10/02/2026 19:38	100	67.83
10/02/2026 19:38	100	67.83
10/02/2026 19:38	100	67.83
10/02/2026 19:38	100	67.83
10/02/2026 19:38	100	67.82
10/02/2026 19:38	600	67.82
10/02/2026 19:38	200	67.82
10/02/2026 19:38	100	67.82
10/02/2026 19:38	100	67.82
10/02/2026 19:38	100	67.81
10/02/2026 19:38	100	67.81
10/02/2026 19:38	100	67.81
10/02/2026 19:38	15	67.82
10/02/2026 19:38	100	67.81
10/02/2026 19:38	100	67.81
10/02/2026 19:37	100	67.85
10/02/2026 19:37	46	67.84
10/02/2026 19:37	100	67.86
10/02/2026 19:37	100	67.88
10/02/2026 19:37	100	67.88
10/02/2026 19:36	100	67.87
10/02/2026 19:36	100	67.89
10/02/2026 19:36	100	67.89
10/02/2026 19:36	100	67.90
10/02/2026 19:36	100	67.90
10/02/2026 19:36	100	67.90
10/02/2026 19:36	100	67.90
10/02/2026 19:36	400	67.90
10/02/2026 19:35	100	67.92
10/02/2026 19:34	100	67.925
10/02/2026 19:33	100	67.93
10/02/2026 19:33	100	67.93
10/02/2026 19:33	200	67.93
10/02/2026 19:33	400	67.93
10/02/2026 19:33	800	67.93
10/02/2026 19:33	100	67.93
10/02/2026 19:32	100	67.92
10/02/2026 19:32	100	67.91
10/02/2026 19:32	100	67.92
10/02/2026 19:32	100	67.92
10/02/2026 19:27	100	67.93
10/02/2026 19:27	100	67.93
10/02/2026 19:27	100	67.95
10/02/2026 19:27	600	67.95
10/02/2026 19:27	100	67.96
10/02/2026 19:27	100	67.97
10/02/2026 19:27	100	67.97
10/02/2026 19:27	100	67.97
10/02/2026 19:27	200	67.97
10/02/2026 19:27	100	67.97
10/02/2026 19:27	100	67.99
10/02/2026 19:27	100	67.98
10/02/2026 19:27	100	67.98
10/02/2026 19:25	100	67.98
10/02/2026 19:25	100	67.98
10/02/2026 19:25	100	67.97
10/02/2026 19:25	35	67.97
10/02/2026 19:25	100	67.98
10/02/2026 19:25	100	67.98
10/02/2026 19:25	100	67.97
10/02/2026 19:25	300	67.97
10/02/2026 19:25	100	67.97
10/02/2026 19:25	200	67.97
10/02/2026 19:25	100	67.97
10/02/2026 19:25	100	67.97
10/02/2026 19:20	100	67.96
10/02/2026 19:20	100	67.96
10/02/2026 19:20	100	67.96
10/02/2026 19:20	100	67.96
10/02/2026 19:20	100	67.96
10/02/2026 19:20	100	67.96
10/02/2026 19:20	100	67.98
10/02/2026 19:20	200	67.97
10/02/2026 19:20	100	67.97
10/02/2026 19:20	100	67.99
10/02/2026 19:20	100	67.98
10/02/2026 19:20	100	67.96
10/02/2026 19:20	100	67.96
10/02/2026 19:20	100	67.96
10/02/2026 19:20	200	67.95
10/02/2026 19:19	300	67.94
10/02/2026 19:18	100	67.96
10/02/2026 19:18	100	67.96
10/02/2026 19:18	100	67.96
10/02/2026 19:18	100	67.96
10/02/2026 19:18	100	67.97
10/02/2026 19:18	100	67.97
10/02/2026 19:18	100	67.97
10/02/2026 19:18	100	67.98
10/02/2026 19:17	100	67.98
10/02/2026 19:17	100	67.98
10/02/2026 19:17	100	67.98
10/02/2026 19:17	100	67.97
10/02/2026 19:17	31	67.96
10/02/2026 19:17	100	67.96
10/02/2026 19:17	100	67.96
10/02/2026 19:16	100	67.95
10/02/2026 19:16	100	67.95
10/02/2026 19:15	200	67.94
10/02/2026 19:14	100	67.96
10/02/2026 19:14	100	67.96
10/02/2026 19:14	100	67.96
10/02/2026 19:14	100	67.97
10/02/2026 19:14	100	67.97
10/02/2026 19:14	100	67.98
10/02/2026 19:13	100	67.97
10/02/2026 19:12	35	67.96
10/02/2026 19:11	200	67.97
10/02/2026 19:10	100	67.99
10/02/2026 19:10	100	67.98
10/02/2026 19:10	100	67.98
10/02/2026 19:10	100	67.98
10/02/2026 19:10	100	67.98
10/02/2026 19:10	100	67.98
10/02/2026 19:10	100	67.97
10/02/2026 19:10	100	67.97
10/02/2026 19:10	100	67.95
10/02/2026 19:09	200	67.94
10/02/2026 19:09	100	67.94
10/02/2026 19:09	100	67.94
10/02/2026 19:09	100	67.94
10/02/2026 19:09	100	67.94
10/02/2026 19:09	100	67.94
10/02/2026 19:09	100	67.94
10/02/2026 19:09	100	67.95
10/02/2026 19:09	100	67.96
10/02/2026 19:09	200	67.96
10/02/2026 19:08	100	67.98
10/02/2026 19:08	100	67.98
10/02/2026 19:08	300	67.98
10/02/2026 19:08	200	67.98
10/02/2026 19:08	100	67.98
10/02/2026 19:08	100	67.98
10/02/2026 19:08	100	67.98
10/02/2026 19:08	100	68.00
10/02/2026 19:08	100	68.00
10/02/2026 19:08	100	68.00
10/02/2026 19:08	100	68.00
10/02/2026 19:08	100	68.00
10/02/2026 19:08	100	68.00
10/02/2026 19:08	100	67.98
10/02/2026 19:08	100	67.965
10/02/2026 19:08	10	67.98
10/02/2026 19:08	100	67.96
10/02/2026 19:08	100	67.96
10/02/2026 19:08	200	67.96
10/02/2026 19:07	100	67.98
10/02/2026 19:07	200	67.98
10/02/2026 19:05	100	67.98
10/02/2026 19:05	100	67.97
10/02/2026 19:05	100	67.98
10/02/2026 19:05	200	67.98
10/02/2026 19:04	11	68.01
10/02/2026 19:04	100	67.98
10/02/2026 19:04	100	67.98
10/02/2026 19:04	200	67.98
10/02/2026 19:04	100	67.99
10/02/2026 19:04	100	67.99
10/02/2026 19:04	100	67.99
10/02/2026 19:04	100	67.99
10/02/2026 19:04	200	68.00
10/02/2026 19:04	100	68.00
10/02/2026 19:04	100	68.00
10/02/2026 19:04	100	68.00
10/02/2026 19:04	100	68.01
10/02/2026 19:04	100	68.01
10/02/2026 19:04	100	68.01
10/02/2026 19:04	200	68.01
10/02/2026 19:04	100	68.01
10/02/2026 19:03	100	68.00
10/02/2026 19:03	200	68.00
10/02/2026 19:03	100	68.00
10/02/2026 19:03	100	68.00
10/02/2026 19:03	100	68.00
10/02/2026 19:03	200	68.00
10/02/2026 19:03	100	68.005
10/02/2026 19:03	100	68.01
10/02/2026 19:03	100	68.01
10/02/2026 19:03	100	68.01
10/02/2026 19:03	100	68.01
10/02/2026 19:03	200	68.00
10/02/2026 19:03	100	68.00
10/02/2026 19:01	100	67.99
10/02/2026 19:00	100	68.00
10/02/2026 19:00	100	67.99
10/02/2026 19:00	100	67.99
10/02/2026 19:00	100	67.98
10/02/2026 19:00	100	67.98
10/02/2026 18:59	100	67.96
10/02/2026 18:59	100	67.96
10/02/2026 18:59	100	67.96
10/02/2026 18:58	100	67.97
10/02/2026 18:58	100	67.97
10/02/2026 18:58	100	67.96
10/02/2026 18:57	100	67.96
10/02/2026 18:57	600	67.96
10/02/2026 18:57	100	67.96
10/02/2026 18:57	300	67.95
10/02/2026 18:56	100	67.95
10/02/2026 18:56	100	67.96
10/02/2026 18:56	100	67.94
10/02/2026 18:56	100	67.94
10/02/2026 18:55	100	67.95
10/02/2026 18:55	100	67.95
10/02/2026 18:55	200	67.95
10/02/2026 18:55	100	67.96
10/02/2026 18:55	100	67.96
10/02/2026 18:55	100	67.96
10/02/2026 18:55	100	67.95
10/02/2026 18:55	100	67.97
10/02/2026 18:55	200	67.97
10/02/2026 18:55	100	67.97
10/02/2026 18:55	11	67.97
10/02/2026 18:55	100	67.98
10/02/2026 18:55	200	67.96
10/02/2026 18:55	100	67.96
10/02/2026 18:55	100	67.96
10/02/2026 18:55	100	67.96
10/02/2026 18:55	100	67.97
10/02/2026 18:55	200	67.97
10/02/2026 18:54	100	67.97
10/02/2026 18:54	100	67.98
10/02/2026 18:54	25	67.99
10/02/2026 18:54	100	67.99
10/02/2026 18:54	200	67.99
10/02/2026 18:52	100	68.02
10/02/2026 18:52	100	68.02
10/02/2026 18:50	100	68.03
10/02/2026 18:50	100	68.03
10/02/2026 18:50	200	68.03
10/02/2026 18:50	100	68.03
10/02/2026 18:50	100	68.03
10/02/2026 18:50	100	68.03
10/02/2026 18:50	200	68.03
10/02/2026 18:50	200	68.03
10/02/2026 18:50	100	68.03
10/02/2026 18:50	100	68.03
10/02/2026 18:50	100	68.03
10/02/2026 18:49	100	68.01
10/02/2026 18:47	100	68.02
10/02/2026 18:47	100	68.02
10/02/2026 18:47	100	68.03
10/02/2026 18:47	200	68.03
10/02/2026 18:47	200	68.03
10/02/2026 18:47	100	68.03
10/02/2026 18:46	100	68.04
10/02/2026 18:46	200	68.04
10/02/2026 18:46	200	68.04
10/02/2026 18:46	100	68.055
10/02/2026 18:45	100	68.02
10/02/2026 18:45	100	68.02
10/02/2026 18:45	200	68.02
10/02/2026 18:45	100	68.03
10/02/2026 18:45	100	68.03
10/02/2026 18:45	100	68.03
10/02/2026 18:45	200	68.03
10/02/2026 18:44	100	68.04
10/02/2026 18:44	100	68.03
10/02/2026 18:44	100	68.01
10/02/2026 18:44	100	68.01
10/02/2026 18:44	100	68.01
10/02/2026 18:44	100	68.00
10/02/2026 18:44	100	68.00
10/02/2026 18:42	100	68.00
10/02/2026 18:42	100	68.00
10/02/2026 18:42	100	68.00
10/02/2026 18:42	100	67.99
10/02/2026 18:41	100	67.99
10/02/2026 18:41	100	67.99
10/02/2026 18:41	100	68.00
10/02/2026 18:41	200	68.00
10/02/2026 18:41	100	68.00
10/02/2026 18:41	100	68.00
10/02/2026 18:40	100	68.00
10/02/2026 18:40	100	68.005
10/02/2026 18:40	200	68.00
10/02/2026 18:40	100	68.00
10/02/2026 18:40	100	68.00
10/02/2026 18:39	100	68.01
10/02/2026 18:39	100	68.01
10/02/2026 18:39	100	68.01
10/02/2026 18:39	100	68.00
10/02/2026 18:38	100	67.99
10/02/2026 18:37	100	67.98
10/02/2026 18:37	100	67.98
10/02/2026 18:36	200	67.99
10/02/2026 18:36	100	67.99
10/02/2026 18:35	100	68.00
10/02/2026 18:35	100	68.01
10/02/2026 18:34	100	68.03
10/02/2026 18:34	100	68.01
10/02/2026 18:32	100	68.04
10/02/2026 18:32	100	68.05
10/02/2026 18:32	100	68.05
10/02/2026 18:32	100	68.06
10/02/2026 18:32	100	68.06
10/02/2026 18:32	200	68.06
10/02/2026 18:31	100	68.06
10/02/2026 18:31	100	68.06
10/02/2026 18:31	100	68.07
10/02/2026 18:31	100	68.08
10/02/2026 18:31	100	68.08
10/02/2026 18:31	100	68.08
10/02/2026 18:31	200	68.08
10/02/2026 18:31	70	68.12
10/02/2026 18:30	100	68.10
10/02/2026 18:30	100	68.10
10/02/2026 18:30	200	68.09
10/02/2026 18:30	100	68.09
10/02/2026 18:30	7	68.09
10/02/2026 18:30	100	68.10
10/02/2026 18:30	100	68.09
10/02/2026 18:30	100	68.09
10/02/2026 18:30	100	68.09
10/02/2026 18:30	100	68.07
10/02/2026 18:29	100	68.08
10/02/2026 18:29	100	68.08
10/02/2026 18:26	100	68.07
10/02/2026 18:26	100	68.08
10/02/2026 18:26	100	68.08
10/02/2026 18:26	100	68.08
10/02/2026 18:26	200	68.08
10/02/2026 18:26	100	68.09
10/02/2026 18:24	100	68.08
10/02/2026 18:24	100	68.08
10/02/2026 18:20	100	68.07
10/02/2026 18:20	100	68.07
10/02/2026 18:20	100	68.07
10/02/2026 18:20	100	68.07
10/02/2026 18:20	200	68.07
10/02/2026 18:20	100	68.09
10/02/2026 18:20	100	68.07
10/02/2026 18:18	100	68.02
10/02/2026 18:18	100	68.02
10/02/2026 18:18	100	68.02
10/02/2026 18:18	100	68.02
10/02/2026 18:18	100	68.02
10/02/2026 18:18	100	68.01
10/02/2026 18:18	100	68.01
10/02/2026 18:18	100	68.01
10/02/2026 18:18	100	68.01
10/02/2026 18:18	100	68.01
10/02/2026 18:18	100	68.01
10/02/2026 18:16	100	67.98
10/02/2026 18:16	2	67.98
10/02/2026 18:16	1	67.98
10/02/2026 18:15	100	68.00
10/02/2026 18:15	100	68.00
10/02/2026 18:14	100	67.97
10/02/2026 18:14	100	67.97
10/02/2026 18:10	100	67.98
10/02/2026 18:09	100	67.98
10/02/2026 18:09	100	67.97
10/02/2026 18:07	100	67.98
10/02/2026 18:07	50	68.00
10/02/2026 18:06	100	67.99
10/02/2026 18:06	200	68.00
10/02/2026 18:03	100	68.01
10/02/2026 18:01	200	68.02
10/02/2026 18:01	100	68.02
10/02/2026 18:01	100	68.03
10/02/2026 18:01	100	68.04
10/02/2026 18:01	100	68.04
10/02/2026 18:00	100	68.05
10/02/2026 18:00	100	68.04
10/02/2026 18:00	100	68.04
10/02/2026 18:00	100	68.03
10/02/2026 18:00	100	68.02
10/02/2026 18:00	100	68.02
10/02/2026 18:00	100	68.03
10/02/2026 18:00	100	68.03
10/02/2026 18:00	100	68.03
10/02/2026 18:00	100	68.02
10/02/2026 18:00	100	68.01
10/02/2026 17:59	100	67.99
10/02/2026 17:59	200	68.00
10/02/2026 17:59	100	68.00
10/02/2026 17:59	100	68.00
10/02/2026 17:55	100	68.07
10/02/2026 17:55	10	68.08
10/02/2026 17:55	100	68.08
10/02/2026 17:55	100	68.08
10/02/2026 17:53	100	68.15
10/02/2026 17:53	100	68.15
10/02/2026 17:53	100	68.16
10/02/2026 17:53	100	68.16
10/02/2026 17:53	100	68.16
10/02/2026 17:53	100	68.16
10/02/2026 17:53	100	68.16
10/02/2026 17:51	100	68.18
10/02/2026 17:51	400	68.18
10/02/2026 17:51	100	68.18
10/02/2026 17:51	100	68.18
10/02/2026 17:49	100	68.19
10/02/2026 17:49	100	68.18
10/02/2026 17:49	100	68.18
10/02/2026 17:49	200	68.18
10/02/2026 17:49	100	68.17
10/02/2026 17:49	100	68.17
10/02/2026 17:49	100	68.17
10/02/2026 17:49	100	68.17
10/02/2026 17:49	100	68.18
10/02/2026 17:49	100	68.18
10/02/2026 17:49	100	68.18
10/02/2026 17:49	100	68.18
10/02/2026 17:46	100	68.20
10/02/2026 17:46	100	68.21
10/02/2026 17:46	100	68.19
10/02/2026 17:46	100	68.20
10/02/2026 17:46	100	68.20
10/02/2026 17:45	100	68.19
10/02/2026 17:44	1800	68.20
10/02/2026 17:43	200	68.21
10/02/2026 17:43	200	68.21
10/02/2026 17:43	200	68.21
10/02/2026 17:43	100	68.23
10/02/2026 17:43	100	68.23
10/02/2026 17:43	100	68.24
10/02/2026 17:43	200	68.24
10/02/2026 17:43	100	68.24
10/02/2026 17:42	100	68.25
10/02/2026 17:41	200	68.24
10/02/2026 17:41	200	68.255
10/02/2026 17:41	40	68.24
10/02/2026 17:41	100	68.27
10/02/2026 17:41	100	68.26
10/02/2026 17:41	100	68.25
10/02/2026 17:41	100	68.24
10/02/2026 17:41	100	68.24
10/02/2026 17:41	200	68.24
10/02/2026 17:41	100	68.24
10/02/2026 17:41	100	68.23
10/02/2026 17:37	100	68.23
10/02/2026 17:37	200	68.23
10/02/2026 17:37	100	68.25
10/02/2026 17:37	100	68.25
10/02/2026 17:37	100	68.25
10/02/2026 17:37	100	68.25
10/02/2026 17:37	20	68.25
10/02/2026 17:37	100	68.25
10/02/2026 17:37	100	68.25
10/02/2026 17:37	100	68.23
10/02/2026 17:37	100	68.24
10/02/2026 17:37	100	68.23
10/02/2026 17:37	100	68.24
10/02/2026 17:37	100	68.24
10/02/2026 17:37	100	68.24
10/02/2026 17:37	100	68.24
10/02/2026 17:37	100	68.24
10/02/2026 17:37	100	68.24
10/02/2026 17:37	100	68.24
10/02/2026 17:36	100	68.21
10/02/2026 17:36	200	68.22
10/02/2026 17:36	100	68.21
10/02/2026 17:36	200	68.225
10/02/2026 17:36	200	68.225
10/02/2026 17:36	100	68.225
10/02/2026 17:36	100	68.225
10/02/2026 17:35	100	68.21
10/02/2026 17:35	100	68.21
10/02/2026 17:35	84	68.22
10/02/2026 17:35	10	68.22
10/02/2026 17:35	100	68.22
10/02/2026 17:35	100	68.22
10/02/2026 17:35	200	68.22
10/02/2026 17:34	100	68.22
10/02/2026 17:34	100	68.22
10/02/2026 17:32	100	68.21
10/02/2026 17:31	100	68.19
10/02/2026 17:31	100	68.21
10/02/2026 17:31	100	68.21
10/02/2026 17:31	100	68.21
10/02/2026 17:31	100	68.22
10/02/2026 17:30	100	68.21
10/02/2026 17:29	100	68.20
10/02/2026 17:29	100	68.19
10/02/2026 17:29	100	68.18
10/02/2026 17:29	100	68.18
10/02/2026 17:29	100	68.18
10/02/2026 17:28	100	68.165
10/02/2026 17:28	100	68.16
10/02/2026 17:27	100	68.17
10/02/2026 17:26	100	68.19
10/02/2026 17:26	100	68.21
10/02/2026 17:24	100	68.24
10/02/2026 17:24	100	68.22
10/02/2026 17:24	100	68.22
10/02/2026 17:22	100	68.24
10/02/2026 17:22	100	68.24
10/02/2026 17:22	100	68.28
10/02/2026 17:22	100	68.29
10/02/2026 17:22	100	68.29
10/02/2026 17:22	100	68.30
10/02/2026 17:22	100	68.31
10/02/2026 17:21	100	68.32
10/02/2026 17:21	100	68.29
10/02/2026 17:21	100	68.31
10/02/2026 17:21	200	68.32
10/02/2026 17:21	200	68.32
10/02/2026 17:21	100	68.32
10/02/2026 17:21	100	68.32
10/02/2026 17:21	200	68.32
10/02/2026 17:20	26	68.31
10/02/2026 17:19	100	68.34
10/02/2026 17:19	100	68.34
10/02/2026 17:19	100	68.33
10/02/2026 17:19	100	68.31
10/02/2026 17:19	100	68.31
10/02/2026 17:19	100	68.31
10/02/2026 17:16	100	68.31
10/02/2026 17:16	100	68.33
10/02/2026 17:15	100	68.30
10/02/2026 17:15	100	68.32
10/02/2026 17:15	100	68.33
10/02/2026 17:15	100	68.33
10/02/2026 17:15	100	68.33
10/02/2026 17:15	100	68.34
10/02/2026 17:15	100	68.34
10/02/2026 17:15	100	68.35
10/02/2026 17:15	100	68.37
10/02/2026 17:14	100	68.34
10/02/2026 17:14	100	68.33
10/02/2026 17:13	100	68.32
10/02/2026 17:13	100	68.32
10/02/2026 17:13	100	68.32
10/02/2026 17:13	100	68.32
10/02/2026 17:13	100	68.32
10/02/2026 17:13	200	68.32
10/02/2026 17:13	100	68.32
10/02/2026 17:12	100	68.33
10/02/2026 17:12	100	68.33
10/02/2026 17:12	100	68.33
10/02/2026 17:12	100	68.33
10/02/2026 17:12	100	68.31
10/02/2026 17:11	19	68.29
10/02/2026 17:10	100	68.29
10/02/2026 17:10	100	68.29
10/02/2026 17:10	100	68.29
10/02/2026 17:10	100	68.29
10/02/2026 17:09	100	68.30
10/02/2026 17:09	100	68.28
10/02/2026 17:09	100	68.28
10/02/2026 17:09	100	68.28
10/02/2026 17:09	100	68.27
10/02/2026 17:09	100	68.25
10/02/2026 17:09	100	68.25
10/02/2026 17:07	100	68.24
10/02/2026 17:07	100	68.24
10/02/2026 17:06	89	68.28
10/02/2026 17:06	100	68.26
10/02/2026 17:06	100	68.26
10/02/2026 17:06	100	68.28
10/02/2026 17:06	100	68.28
10/02/2026 17:06	100	68.28
10/02/2026 17:06	100	68.28
10/02/2026 17:06	100	68.26
10/02/2026 17:06	100	68.25
10/02/2026 17:06	100	68.25
10/02/2026 17:06	100	68.25
10/02/2026 17:06	100	68.25
10/02/2026 17:06	100	68.25
10/02/2026 17:06	100	68.25
10/02/2026 17:06	100	68.24
10/02/2026 17:06	100	68.23
10/02/2026 17:04	100	68.23
10/02/2026 17:04	100	68.23
10/02/2026 17:04	100	68.23
10/02/2026 17:04	200	68.23
10/02/2026 17:04	100	68.23
10/02/2026 17:04	100	68.22
10/02/2026 17:04	100	68.21
10/02/2026 17:03	50	68.25
10/02/2026 17:02	100	68.26
10/02/2026 17:02	100	68.26
10/02/2026 17:01	100	68.28
10/02/2026 17:00	100	68.25
10/02/2026 17:00	100	68.26
10/02/2026 17:00	200	68.29
10/02/2026 17:00	100	68.29
10/02/2026 16:59	100	68.30
10/02/2026 16:59	200	68.29
10/02/2026 16:59	100	68.29
10/02/2026 16:59	100	68.27
10/02/2026 16:59	100	68.27
10/02/2026 16:59	200	68.27
10/02/2026 16:59	100	68.28
10/02/2026 16:59	400	68.28
10/02/2026 16:59	100	68.28
10/02/2026 16:59	100	68.28
10/02/2026 16:59	200	68.28
10/02/2026 16:59	100	68.28
10/02/2026 16:59	100	68.28
10/02/2026 16:58	100	68.30
10/02/2026 16:58	200	68.30
10/02/2026 16:57	100	68.32
10/02/2026 16:57	100	68.32
10/02/2026 16:57	100	68.32
10/02/2026 16:56	200	68.33
10/02/2026 16:56	100	68.33
10/02/2026 16:56	100	68.33
10/02/2026 16:56	100	68.33
10/02/2026 16:56	100	68.32
10/02/2026 16:56	200	68.32
10/02/2026 16:56	100	68.32
10/02/2026 16:56	100	68.32
10/02/2026 16:56	100	68.31
10/02/2026 16:56	100	68.31
10/02/2026 16:54	100	68.33
10/02/2026 16:53	100	68.36
10/02/2026 16:53	7	68.34
10/02/2026 16:53	100	68.34
10/02/2026 16:53	100	68.34
10/02/2026 16:53	100	68.34
10/02/2026 16:53	100	68.34
10/02/2026 16:53	100	68.33
10/02/2026 16:53	100	68.33
10/02/2026 16:53	100	68.33
10/02/2026 16:53	100	68.32
10/02/2026 16:53	100	68.32
10/02/2026 16:53	100	68.32
10/02/2026 16:53	100	68.32
10/02/2026 16:53	100	68.32
10/02/2026 16:53	100	68.32
10/02/2026 16:53	100	68.32
10/02/2026 16:53	100	68.32
10/02/2026 16:53	100	68.32
10/02/2026 16:53	100	68.31
10/02/2026 16:53	100	68.32
10/02/2026 16:53	100	68.33
10/02/2026 16:52	100	68.36
10/02/2026 16:52	100	68.36
10/02/2026 16:52	100	68.36
10/02/2026 16:52	100	68.36
10/02/2026 16:52	100	68.37
10/02/2026 16:52	100	68.37
10/02/2026 16:52	200	68.37
10/02/2026 16:52	200	68.37
10/02/2026 16:52	100	68.38
10/02/2026 16:51	100	68.40
10/02/2026 16:51	100	68.40
10/02/2026 16:50	100	68.41
10/02/2026 16:49	100	68.40
10/02/2026 16:49	100	68.41
10/02/2026 16:49	100	68.43
10/02/2026 16:49	100	68.43
10/02/2026 16:48	100	68.43
10/02/2026 16:48	100	68.43
10/02/2026 16:47	10	68.45
10/02/2026 16:47	100	68.46
10/02/2026 16:47	100	68.45
10/02/2026 16:47	100	68.45
10/02/2026 16:47	100	68.45
10/02/2026 16:47	100	68.46
10/02/2026 16:47	100	68.42
10/02/2026 16:47	100	68.42
10/02/2026 16:47	100	68.42
10/02/2026 16:47	100	68.43
10/02/2026 16:47	100	68.43
10/02/2026 16:47	100	68.43
10/02/2026 16:47	100	68.42
10/02/2026 16:47	100	68.405
10/02/2026 16:47	700	68.405
10/02/2026 16:47	100	68.39
10/02/2026 16:46	100	68.38
10/02/2026 16:46	100	68.38
10/02/2026 16:45	100	68.37
10/02/2026 16:45	100	68.37
10/02/2026 16:45	100	68.37
10/02/2026 16:45	100	68.37
10/02/2026 16:44	100	68.37
10/02/2026 16:44	100	68.37
10/02/2026 16:44	100	68.37
10/02/2026 16:44	100	68.37
10/02/2026 16:44	100	68.38
10/02/2026 16:44	100	68.38
10/02/2026 16:44	100	68.39
10/02/2026 16:44	100	68.39
10/02/2026 16:44	100	68.39
10/02/2026 16:44	200	68.38
10/02/2026 16:44	100	68.39
10/02/2026 16:44	100	68.38
10/02/2026 16:44	100	68.38
10/02/2026 16:44	100	68.38
10/02/2026 16:44	100	68.38
10/02/2026 16:44	100	68.38
10/02/2026 16:44	300	68.38
10/02/2026 16:44	100	68.37
10/02/2026 16:44	100	68.37
10/02/2026 16:44	100	68.37
10/02/2026 16:43	100	68.35
10/02/2026 16:43	100	68.33
10/02/2026 16:42	100	68.35
10/02/2026 16:42	100	68.35
10/02/2026 16:42	100	68.35
10/02/2026 16:42	100	68.35
10/02/2026 16:42	100	68.36
10/02/2026 16:41	100	68.37
10/02/2026 16:41	100	68.38
10/02/2026 16:39	100	68.36
10/02/2026 16:39	100	68.37
10/02/2026 16:39	100	68.37
10/02/2026 16:39	100	68.38
10/02/2026 16:38	100	68.39
10/02/2026 16:38	100	68.39
10/02/2026 16:37	100	68.39
10/02/2026 16:37	100	68.40
10/02/2026 16:37	100	68.40
10/02/2026 16:37	700	68.405
10/02/2026 16:37	100	68.41
10/02/2026 16:36	100	68.39
10/02/2026 16:36	100	68.38
10/02/2026 16:35	100	68.35
10/02/2026 16:35	100	68.36
10/02/2026 16:34	100	68.35
10/02/2026 16:34	100	68.35
10/02/2026 16:34	100	68.36
10/02/2026 16:33	100	68.37
10/02/2026 16:33	100	68.38
10/02/2026 16:33	100	68.38
10/02/2026 16:33	100	68.39
10/02/2026 16:32	100	68.39
10/02/2026 16:32	100	68.39
10/02/2026 16:31	100	68.40
10/02/2026 16:31	100	68.40
10/02/2026 16:31	200	68.41
10/02/2026 16:31	100	68.41
10/02/2026 16:31	100	68.41
10/02/2026 16:30	100	68.40
10/02/2026 16:30	100	68.42
10/02/2026 16:30	100	68.41
10/02/2026 16:30	100	68.41
10/02/2026 16:30	100	68.41
10/02/2026 16:29	50	68.41
10/02/2026 16:29	100	68.39
10/02/2026 16:29	100	68.39
10/02/2026 16:28	56	68.37
10/02/2026 16:27	100	68.37
10/02/2026 16:27	100	68.37
10/02/2026 16:27	100	68.36
10/02/2026 16:27	100	68.34
10/02/2026 16:25	100	68.33
10/02/2026 16:24	100	68.34
10/02/2026 16:24	100	68.34
10/02/2026 16:24	100	68.35
10/02/2026 16:24	100	68.35
10/02/2026 16:24	100	68.35
10/02/2026 16:23	100	68.32
10/02/2026 16:23	100	68.32
10/02/2026 16:23	100	68.33
10/02/2026 16:23	100	68.32
10/02/2026 16:23	100	68.31
10/02/2026 16:23	100	68.29
10/02/2026 16:23	100	68.29
10/02/2026 16:22	100	68.31
10/02/2026 16:22	100	68.31
10/02/2026 16:22	100	68.31
10/02/2026 16:21	100	68.33
10/02/2026 16:20	100	68.31
10/02/2026 16:20	100	68.32
10/02/2026 16:20	100	68.32
10/02/2026 16:19	100	68.34
10/02/2026 16:19	100	68.36
10/02/2026 16:19	100	68.36
10/02/2026 16:19	100	68.36
10/02/2026 16:19	100	68.37
10/02/2026 16:18	100	68.39
10/02/2026 16:18	100	68.41
10/02/2026 16:18	100	68.39
10/02/2026 16:18	200	68.38
10/02/2026 16:18	100	68.38
10/02/2026 16:18	100	68.37
10/02/2026 16:18	100	68.37
10/02/2026 16:17	100	68.35
10/02/2026 16:17	100	68.35
10/02/2026 16:17	100	68.35
10/02/2026 16:17	100	68.35
10/02/2026 16:16	100	68.36
10/02/2026 16:16	100	68.35
10/02/2026 16:16	100	68.35
10/02/2026 16:16	100	68.35
10/02/2026 16:16	100	68.33
10/02/2026 16:15	100	68.31
10/02/2026 16:15	100	68.33
10/02/2026 16:15	100	68.35
10/02/2026 16:14	100	68.38
10/02/2026 16:12	100	68.36
10/02/2026 16:12	100	68.33
10/02/2026 16:11	100	68.35
10/02/2026 16:11	100	68.365
10/02/2026 16:10	100	68.39
10/02/2026 16:10	38	68.36
10/02/2026 16:10	100	68.38
10/02/2026 16:10	100	68.37
10/02/2026 16:10	100	68.37
10/02/2026 16:10	100	68.37
10/02/2026 16:10	100	68.36
10/02/2026 16:09	100	68.36
10/02/2026 16:09	100	68.36
10/02/2026 16:09	100	68.36
10/02/2026 16:09	800	68.36
10/02/2026 16:09	100	68.36
10/02/2026 16:09	100	68.36
10/02/2026 16:09	100	68.35
10/02/2026 16:09	100	68.35
10/02/2026 16:09	200	68.35
10/02/2026 16:09	100	68.34
10/02/2026 16:09	100	68.34
10/02/2026 16:09	100	68.325
10/02/2026 16:09	100	68.32
10/02/2026 16:09	100	68.32
10/02/2026 16:06	100	68.35
10/02/2026 16:06	200	68.32
10/02/2026 16:06	100	68.33
10/02/2026 16:06	100	68.33
10/02/2026 16:05	100	68.35
10/02/2026 16:05	100	68.36
10/02/2026 16:05	100	68.38
10/02/2026 16:05	100	68.40
10/02/2026 16:05	10	68.39
10/02/2026 16:05	100	68.39
10/02/2026 16:04	100	68.37
10/02/2026 16:04	100	68.37
10/02/2026 16:04	100	68.37
10/02/2026 16:04	100	68.37
10/02/2026 16:04	100	68.36
10/02/2026 16:04	100	68.35
10/02/2026 16:04	100	68.35
10/02/2026 16:04	1800	68.35
10/02/2026 16:04	300	68.35
10/02/2026 16:04	500	68.35
10/02/2026 16:04	100	68.35
10/02/2026 16:04	100	68.35
10/02/2026 16:04	100	68.33
10/02/2026 16:04	100	68.31
10/02/2026 16:04	100	68.32
10/02/2026 16:04	100	68.34
10/02/2026 16:04	100	68.36
10/02/2026 16:03	100	68.38
10/02/2026 16:03	100	68.38
10/02/2026 16:03	100	68.40
10/02/2026 16:03	100	68.39
10/02/2026 16:03	100	68.41
10/02/2026 16:02	100	68.39
10/02/2026 16:02	100	68.37
10/02/2026 16:02	100	68.37
10/02/2026 16:02	11	68.35
10/02/2026 16:02	100	68.37
10/02/2026 16:02	100	68.35
10/02/2026 16:02	100	68.33
10/02/2026 16:02	100	68.32
10/02/2026 16:02	500	68.30
10/02/2026 16:02	100	68.29
10/02/2026 16:02	100	68.30
10/02/2026 16:01	100	68.28
10/02/2026 16:01	100	68.30
10/02/2026 16:01	100	68.32
10/02/2026 16:01	100	68.34
10/02/2026 16:01	100	68.36
10/02/2026 16:01	100	68.38
10/02/2026 16:01	100	68.39
10/02/2026 16:00	100	68.40
10/02/2026 16:00	100	68.42
10/02/2026 16:00	100	68.43
10/02/2026 16:00	100	68.42
10/02/2026 16:00	100	68.42
10/02/2026 16:00	100	68.42
10/02/2026 16:00	100	68.46
10/02/2026 16:00	100	68.46
10/02/2026 16:00	100	68.45
10/02/2026 16:00	100	68.43
10/02/2026 16:00	100	68.46
10/02/2026 16:00	100	68.46
10/02/2026 16:00	100	68.48
10/02/2026 16:00	100	68.51
10/02/2026 15:59	100	68.52
10/02/2026 15:59	200	68.50
10/02/2026 15:59	100	68.50
10/02/2026 15:58	100	68.49
10/02/2026 15:58	100	68.48
10/02/2026 15:58	100	68.49
10/02/2026 15:58	100	68.49
10/02/2026 15:58	100	68.50
10/02/2026 15:58	100	68.51
10/02/2026 15:58	100	68.51
10/02/2026 15:58	500	68.51
10/02/2026 15:58	75	68.50
10/02/2026 15:58	500	68.50
10/02/2026 15:57	100	68.50
10/02/2026 15:57	200	68.49
10/02/2026 15:57	300	68.49
10/02/2026 15:57	100	68.50
10/02/2026 15:57	300	68.49
10/02/2026 15:57	100	68.49
10/02/2026 15:57	100	68.49
10/02/2026 15:57	100	68.48
10/02/2026 15:57	100	68.48
10/02/2026 15:57	100	68.48
10/02/2026 15:56	900	68.45
10/02/2026 15:56	1000	68.44
10/02/2026 15:56	1000	68.43
10/02/2026 15:56	100	68.43
10/02/2026 15:56	100	68.43
10/02/2026 15:56	100	68.42
10/02/2026 15:56	100	68.41
10/02/2026 15:56	100	68.40
10/02/2026 15:56	100	68.38
10/02/2026 15:56	100	68.39
10/02/2026 15:56	100	68.40
10/02/2026 15:55	100	68.39
10/02/2026 15:55	100	68.39
10/02/2026 15:55	100	68.41
10/02/2026 15:55	100	68.43
10/02/2026 15:55	100	68.44
10/02/2026 15:55	700	68.44
10/02/2026 15:55	100	68.43
10/02/2026 15:55	100	68.43
10/02/2026 15:55	100	68.42
10/02/2026 15:55	100	68.41
10/02/2026 15:54	100	68.39
10/02/2026 15:54	200	68.41
10/02/2026 15:54	100	68.41
10/02/2026 15:54	100	68.43
10/02/2026 15:54	100	68.45
10/02/2026 15:54	100	68.465
10/02/2026 15:54	100	68.465
10/02/2026 15:54	100	68.475
10/02/2026 15:54	100	68.44
10/02/2026 15:54	200	68.46
10/02/2026 15:54	100	68.50
10/02/2026 15:54	100	68.49
10/02/2026 15:54	100	68.50
10/02/2026 15:54	100	68.51
10/02/2026 15:54	100	68.52
10/02/2026 15:54	100	68.54
10/02/2026 15:54	100	68.54
10/02/2026 15:54	100	68.55
10/02/2026 15:54	100	68.56
10/02/2026 15:53	100	68.55
10/02/2026 15:53	100	68.56
10/02/2026 15:53	100	68.57
10/02/2026 15:53	100	68.58
10/02/2026 15:53	100	68.59
10/02/2026 15:53	7	68.61
10/02/2026 15:53	100	68.59
10/02/2026 15:53	100	68.58
10/02/2026 15:53	200	68.56
10/02/2026 15:53	200	68.56
10/02/2026 15:53	800	68.56
10/02/2026 15:53	100	68.56
10/02/2026 15:53	100	68.56
10/02/2026 15:52	100	68.56
10/02/2026 15:52	100	68.54
10/02/2026 15:52	100	68.52
10/02/2026 15:52	300	68.49
10/02/2026 15:52	100	68.50
10/02/2026 15:52	200	68.50
10/02/2026 15:52	300	68.50
10/02/2026 15:51	100	68.52
10/02/2026 15:51	100	68.56
10/02/2026 15:51	100	68.54
10/02/2026 15:51	100	68.55
10/02/2026 15:50	100	68.58
10/02/2026 15:50	100	68.58
10/02/2026 15:50	100	68.60
10/02/2026 15:50	100	68.60
10/02/2026 15:50	100	68.59
10/02/2026 15:50	100	68.57
10/02/2026 15:49	100	68.56
10/02/2026 15:49	100	68.56
10/02/2026 15:49	100	68.54
10/02/2026 15:49	100	68.54
10/02/2026 15:49	100	68.55
10/02/2026 15:49	100	68.55
10/02/2026 15:49	100	68.56
10/02/2026 15:49	100	68.58
10/02/2026 15:48	100	68.60
10/02/2026 15:48	100	68.60
10/02/2026 15:48	100	68.61
10/02/2026 15:48	200	68.61
10/02/2026 15:48	100	68.61
10/02/2026 15:48	100	68.63
10/02/2026 15:48	100	68.65
10/02/2026 15:48	100	68.65
10/02/2026 15:48	100	68.65
10/02/2026 15:48	2	68.65
10/02/2026 15:48	37	68.65
10/02/2026 15:48	100	68.65
10/02/2026 15:48	100	68.65
10/02/2026 15:48	100	68.64
10/02/2026 15:48	100	68.62
10/02/2026 15:48	100	68.60
10/02/2026 15:47	100	68.58
10/02/2026 15:47	100	68.57
10/02/2026 15:46	100	68.59
10/02/2026 15:46	100	68.60
10/02/2026 15:46	100	68.62
10/02/2026 15:46	200	68.62
10/02/2026 15:46	100	68.64
10/02/2026 15:46	100	68.66
10/02/2026 15:46	100	68.66
10/02/2026 15:46	100	68.68
10/02/2026 15:46	100	68.66
10/02/2026 15:46	100	68.66
10/02/2026 15:46	100	68.66
10/02/2026 15:46	100	68.66
10/02/2026 15:46	100	68.65
10/02/2026 15:46	100	68.64
10/02/2026 15:46	100	68.64
10/02/2026 15:46	100	68.64
10/02/2026 15:46	100	68.66
10/02/2026 15:46	200	68.66
10/02/2026 15:45	100	68.66
10/02/2026 15:45	100	68.68
10/02/2026 15:45	100	68.69
10/02/2026 15:45	100	68.69
10/02/2026 15:45	200	68.71
10/02/2026 15:45	100	68.73
10/02/2026 15:45	200	68.73
10/02/2026 15:45	200	68.74
10/02/2026 15:45	100	68.74
10/02/2026 15:44	100	68.76
10/02/2026 15:44	200	68.78
10/02/2026 15:44	100	68.79
10/02/2026 15:44	100	68.82
10/02/2026 15:44	100	68.81
10/02/2026 15:44	100	68.78
10/02/2026 15:44	50	68.75
10/02/2026 15:44	100	68.75
10/02/2026 15:44	100	68.75
10/02/2026 15:44	100	68.75
10/02/2026 15:44	100	68.74
10/02/2026 15:44	100	68.72
10/02/2026 15:44	100	68.68
10/02/2026 15:43	300	68.70
10/02/2026 15:43	200	68.70
10/02/2026 15:43	100	68.70
10/02/2026 15:43	200	68.70
10/02/2026 15:43	100	68.69
10/02/2026 15:43	100	68.68
10/02/2026 15:43	100	68.68
10/02/2026 15:43	100	68.63
10/02/2026 15:43	100	68.61
10/02/2026 15:41	100	68.59
10/02/2026 15:41	100	68.57
10/02/2026 15:41	36	68.57
10/02/2026 15:41	100	68.55
10/02/2026 15:41	100	68.53
10/02/2026 15:41	200	68.55
10/02/2026 15:41	100	68.55
10/02/2026 15:41	100	68.55
10/02/2026 15:41	100	68.55
10/02/2026 15:41	100	68.56
10/02/2026 15:41	200	68.58
10/02/2026 15:41	200	68.58
10/02/2026 15:41	200	68.59
10/02/2026 15:41	100	68.59
10/02/2026 15:41	100	68.59
10/02/2026 15:41	100	68.59
10/02/2026 15:40	100	68.57
10/02/2026 15:40	200	68.57
10/02/2026 15:40	100	68.59
10/02/2026 15:40	200	68.55
10/02/2026 15:40	200	68.56
10/02/2026 15:40	24	68.58
10/02/2026 15:40	1	68.58
10/02/2026 15:40	100	68.58
10/02/2026 15:40	100	68.57
10/02/2026 15:40	100	68.57
10/02/2026 15:40	100	68.56
10/02/2026 15:40	100	68.53
10/02/2026 15:40	200	68.51
10/02/2026 15:40	100	68.51
10/02/2026 15:40	100	68.52
10/02/2026 15:40	100	68.50
10/02/2026 15:40	100	68.50
10/02/2026 15:40	300	68.50
10/02/2026 15:40	300	68.50
10/02/2026 15:40	100	68.50
10/02/2026 15:40	100	68.51
10/02/2026 15:40	200	68.50
10/02/2026 15:40	200	68.47
10/02/2026 15:40	100	68.47
10/02/2026 15:40	100	68.48
10/02/2026 15:40	100	68.49
10/02/2026 15:39	100	68.45
10/02/2026 15:39	100	68.46
10/02/2026 15:39	200	68.46
10/02/2026 15:39	100	68.46
10/02/2026 15:39	200	68.46
10/02/2026 15:39	100	68.47
10/02/2026 15:38	100	68.45
10/02/2026 15:38	200	68.46
10/02/2026 15:38	100	68.46
10/02/2026 15:38	200	68.47
10/02/2026 15:38	2	68.50
10/02/2026 15:38	1	68.50
10/02/2026 15:38	1	68.50
10/02/2026 15:38	50	68.50
10/02/2026 15:38	100	68.50
10/02/2026 15:37	100	68.44
10/02/2026 15:37	300	68.44
10/02/2026 15:37	100	68.45
10/02/2026 15:36	11	68.40
10/02/2026 15:36	6	68.40
10/02/2026 15:36	100	68.39
10/02/2026 15:36	100	68.42
10/02/2026 15:36	100	68.42
10/02/2026 15:36	100	68.42
10/02/2026 15:36	100	68.40
10/02/2026 15:36	200	68.40
10/02/2026 15:36	100	68.33
10/02/2026 15:36	50	68.25
10/02/2026 15:36	100	68.30
10/02/2026 15:34	100	68.26
10/02/2026 15:34	100	68.175
10/02/2026 15:31	100	68.20
10/02/2026 15:31	100	68.18
10/02/2026 15:31	100	68.14
10/02/2026 15:31	23	68.00
10/02/2026 15:31	50	68.00
10/02/2026 15:30	100	68.10
10/02/2026 15:30	100	68.10
10/02/2026 15:30	100	68.10
10/02/2026 15:30	100	68.10
10/02/2026 15:30	100	68.10
10/02/2026 15:30	200	68.10
10/02/2026 15:30	100	68.09
10/02/2026 15:30	100	68.09
10/02/2026 15:30	100	67.99
10/02/2026 15:30	100	68.00
10/02/2026 15:30	16	67.93
10/02/2026 15:30	90	67.93
10/02/2026 15:30	6	67.93
10/02/2026 15:30	3	67.93
10/02/2026 15:30	64	67.93
10/02/2026 15:30	75	67.93
10/02/2026 15:30	4	67.93
10/02/2026 15:30	2	67.93
10/02/2026 15:30	1	67.93
10/02/2026 15:30	20	67.93
10/02/2026 15:30	5	67.93
10/02/2026 15:30	35	67.93
10/02/2026 15:30	54	67.93
10/02/2026 15:30	54	67.93
10/02/2026 15:30	7	67.93
10/02/2026 15:30	1	67.93
10/02/2026 15:30	15	67.93
10/02/2026 15:30	75	67.93
10/02/2026 15:30	14	67.93
10/02/2026 15:30	50	67.93
10/02/2026 15:30	50	67.93
10/02/2026 15:30	60	67.93
10/02/2026 15:30	1	67.93
10/02/2026 15:30	1	67.93
10/02/2026 15:30	3	67.93
10/02/2026 15:30	20	67.93
10/02/2026 15:30	20	67.93
10/02/2026 15:30	8	67.93
10/02/2026 15:30	400	67.93
10/02/2026 15:30	100	67.93
10/02/2026 15:30	500	67.93
10/02/2026 15:30	500	67.93
10/02/2026 15:30	300	67.93
10/02/2026 15:30	100	67.93
10/02/2026 15:30	100	67.93
10/02/2026 15:30	100	67.93
10/02/2026 15:30	100	67.93
10/02/2026 15:30	100	67.93
10/02/2026 15:30	200	67.93
10/02/2026 15:30	100	67.93
10/02/2026 15:30	100	67.93
10/02/2026 15:30	100	67.93
10/02/2026 15:30	100	67.93
10/02/2026 15:30	200	67.93
10/02/2026 15:30	200	67.93
10/02/2026 15:30	100	67.93
10/02/2026 15:30	100	67.93
10/02/2026 15:30	100	67.93
10/02/2026 15:30	300	67.93
10/02/2026 15:30	100	67.93