Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
53.35
-0.55
(
-1.02% )
|
53.35
|
1'800 |
53.38
|
2'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 11814 | 53.35 |
| 07/10/2026 21:59 | 77 | 53.38 |
| 07/10/2026 21:59 | 75 | 53.37 |
| 07/10/2026 21:59 | 100 | 53.37 |
| 07/10/2026 21:59 | 4 | 53.365 |
| 07/10/2026 21:59 | 59 | 53.38 |
| 07/10/2026 21:59 | 59 | 53.38 |
| 07/10/2026 21:59 | 160 | 53.38 |
| 07/10/2026 21:59 | 40 | 53.38 |
| 07/10/2026 21:59 | 60 | 53.38 |
| 07/10/2026 21:59 | 98 | 53.38 |
| 07/10/2026 21:59 | 2 | 53.38 |
| 07/10/2026 21:59 | 24 | 53.38 |
| 07/10/2026 21:59 | 1 | 53.38 |
| 07/10/2026 21:59 | 4 | 53.36 |
| 07/10/2026 21:59 | 1 | 53.37 |
| 07/10/2026 21:59 | 93 | 53.36 |
| 07/10/2026 21:59 | 60 | 53.37 |
| 07/10/2026 21:59 | 21 | 53.37 |
| 07/10/2026 21:59 | 3 | 53.37 |
| 07/10/2026 21:59 | 1 | 53.37 |
| 07/10/2026 21:59 | 1 | 53.37 |
| 07/10/2026 21:59 | 1 | 53.37 |
| 07/10/2026 21:59 | 100 | 53.37 |
| 07/10/2026 21:59 | 100 | 53.36 |
| 07/10/2026 21:59 | 20 | 53.36 |
| 07/10/2026 21:59 | 6 | 53.36 |
| 07/10/2026 21:59 | 100 | 53.37 |
| 07/10/2026 21:59 | 100 | 53.36 |
| 07/10/2026 21:59 | 200 | 53.36 |
| 07/10/2026 21:59 | 43 | 53.36 |
| 07/10/2026 21:59 | 3 | 53.365 |
| 07/10/2026 21:59 | 1 | 53.36 |
| 07/10/2026 21:59 | 11 | 53.36 |
| 07/10/2026 21:59 | 4 | 53.36 |
| 07/10/2026 21:59 | 5 | 53.36 |
| 07/10/2026 21:59 | 20 | 53.365 |
| 07/10/2026 21:59 | 14 | 53.37 |
| 07/10/2026 21:59 | 100 | 53.37 |
| 07/10/2026 21:59 | 68 | 53.37 |
| 07/10/2026 21:59 | 32 | 53.37 |
| 07/10/2026 21:59 | 5 | 53.37 |
| 07/10/2026 21:59 | 35 | 53.37 |
| 07/10/2026 21:59 | 100 | 53.37 |
| 07/10/2026 21:59 | 100 | 53.37 |
| 07/10/2026 21:59 | 183 | 53.37 |
| 07/10/2026 21:59 | 10 | 53.37 |
| 07/10/2026 21:59 | 7 | 53.37 |
| 07/10/2026 21:59 | 100 | 53.37 |
| 07/10/2026 21:58 | 1 | 53.37 |
| 07/10/2026 21:58 | 1 | 53.37 |
| 07/10/2026 21:58 | 1 | 53.37 |
| 07/10/2026 21:58 | 1 | 53.37 |
| 07/10/2026 21:58 | 1 | 53.37 |
| 07/10/2026 21:58 | 20 | 53.37 |
| 07/10/2026 21:58 | 2 | 53.37 |
| 07/10/2026 21:58 | 1 | 53.37 |
| 07/10/2026 21:58 | 16 | 53.37 |
| 07/10/2026 21:58 | 12 | 53.37 |
| 07/10/2026 21:58 | 38 | 53.37 |
| 07/10/2026 21:58 | 6 | 53.37 |
| 07/10/2026 21:58 | 42 | 53.37 |
| 07/10/2026 21:58 | 27 | 53.37 |
| 07/10/2026 21:58 | 12 | 53.37 |
| 07/10/2026 21:58 | 6 | 53.37 |
| 07/10/2026 21:58 | 4 | 53.37 |
| 07/10/2026 21:58 | 1 | 53.37 |
| 07/10/2026 21:58 | 100 | 53.37 |
| 07/10/2026 21:58 | 1 | 53.37 |
| 07/10/2026 21:58 | 100 | 53.36 |
| 07/10/2026 21:57 | 100 | 53.36 |
| 07/10/2026 21:57 | 7 | 53.36 |
| 07/10/2026 21:57 | 1 | 53.36 |
| 07/10/2026 21:57 | 7 | 53.36 |
| 07/10/2026 21:57 | 72 | 53.36 |
| 07/10/2026 21:57 | 86 | 53.36 |
| 07/10/2026 21:57 | 1 | 53.36 |
| 07/10/2026 21:57 | 1 | 53.36 |
| 07/10/2026 21:57 | 1 | 53.36 |
| 07/10/2026 21:57 | 11 | 53.36 |
| 07/10/2026 21:57 | 5 | 53.36 |
| 07/10/2026 21:57 | 17 | 53.36 |
| 07/10/2026 21:57 | 41 | 53.36 |
| 07/10/2026 21:56 | 3 | 53.36 |
| 07/10/2026 21:56 | 33 | 53.35 |
| 07/10/2026 21:56 | 100 | 53.35 |
| 07/10/2026 21:56 | 100 | 53.35 |
| 07/10/2026 21:56 | 1 | 53.35 |
| 07/10/2026 21:56 | 7 | 53.35 |
| 07/10/2026 21:56 | 4 | 53.35 |
| 07/10/2026 21:56 | 100 | 53.35 |
| 07/10/2026 21:56 | 100 | 53.35 |
| 07/10/2026 21:56 | 150 | 53.35 |
| 07/10/2026 21:56 | 50 | 53.35 |
| 07/10/2026 21:56 | 50 | 53.35 |
| 07/10/2026 21:56 | 7 | 53.35 |
| 07/10/2026 21:55 | 100 | 53.35 |
| 07/10/2026 21:55 | 18 | 53.36 |
| 07/10/2026 21:55 | 3 | 53.36 |
| 07/10/2026 21:55 | 10 | 53.36 |
| 07/10/2026 21:55 | 20 | 53.36 |
| 07/10/2026 21:55 | 1 | 53.36 |
| 07/10/2026 21:55 | 100 | 53.36 |
| 07/10/2026 21:55 | 100 | 53.36 |
| 07/10/2026 21:55 | 1 | 53.36 |
| 07/10/2026 21:54 | 41 | 53.34 |
| 07/10/2026 21:54 | 100 | 53.34 |
| 07/10/2026 21:54 | 59 | 53.34 |
| 07/10/2026 21:54 | 100 | 53.34 |
| 07/10/2026 21:54 | 200 | 53.35 |
| 07/10/2026 21:52 | 20 | 53.36 |
| 07/10/2026 21:52 | 4 | 53.36 |
| 07/10/2026 21:52 | 10 | 53.36 |
| 07/10/2026 21:52 | 2 | 53.36 |
| 07/10/2026 21:52 | 2 | 53.36 |
| 07/10/2026 21:51 | 108 | 53.36 |
| 07/10/2026 21:51 | 1 | 53.36 |
| 07/10/2026 21:51 | 3 | 53.36 |
| 07/10/2026 21:51 | 60 | 53.36 |
| 07/10/2026 21:50 | 100 | 53.35 |
| 07/10/2026 21:50 | 100 | 53.34 |
| 07/10/2026 21:50 | 4 | 53.34 |
| 07/10/2026 21:50 | 1 | 53.33 |
| 07/10/2026 21:50 | 33 | 53.33 |
| 07/10/2026 21:49 | 2 | 53.32 |
| 07/10/2026 21:49 | 1 | 53.32 |
| 07/10/2026 21:49 | 4 | 53.31 |
| 07/10/2026 21:49 | 10 | 53.31 |
| 07/10/2026 21:49 | 10 | 53.31 |
| 07/10/2026 21:49 | 10 | 53.31 |
| 07/10/2026 21:48 | 100 | 53.30 |
| 07/10/2026 21:48 | 53 | 53.30 |
| 07/10/2026 21:48 | 80 | 53.31 |
| 07/10/2026 21:46 | 64 | 53.34 |
| 07/10/2026 21:46 | 4 | 53.33 |
| 07/10/2026 21:46 | 100 | 53.33 |
| 07/10/2026 21:46 | 6 | 53.33 |
| 07/10/2026 21:46 | 19 | 53.33 |
| 07/10/2026 21:46 | 81 | 53.33 |
| 07/10/2026 21:45 | 20 | 53.31 |
| 07/10/2026 21:45 | 100 | 53.32 |
| 07/10/2026 21:44 | 1 | 53.30 |
| 07/10/2026 21:44 | 1 | 53.31 |
| 07/10/2026 21:44 | 100 | 53.31 |
| 07/10/2026 21:42 | 10 | 53.33 |
| 07/10/2026 21:42 | 100 | 53.33 |
| 07/10/2026 21:41 | 9 | 53.32 |
| 07/10/2026 21:40 | 50 | 53.30 |
| 07/10/2026 21:40 | 50 | 53.29 |
| 07/10/2026 21:38 | 27 | 53.27 |
| 07/10/2026 21:38 | 40 | 53.26 |
| 07/10/2026 21:38 | 20 | 53.26 |
| 07/10/2026 21:38 | 2 | 53.26 |
| 07/10/2026 21:38 | 100 | 53.25 |
| 07/10/2026 21:36 | 10 | 53.25 |
| 07/10/2026 21:36 | 100 | 53.25 |
| 07/10/2026 21:36 | 49 | 53.25 |
| 07/10/2026 21:36 | 51 | 53.25 |
| 07/10/2026 21:35 | 3 | 53.26 |
| 07/10/2026 21:32 | 16 | 53.24 |
| 07/10/2026 21:32 | 8 | 53.24 |
| 07/10/2026 21:32 | 29 | 53.23 |
| 07/10/2026 21:32 | 20 | 53.23 |
| 07/10/2026 21:32 | 1 | 53.23 |
| 07/10/2026 21:30 | 10 | 53.22 |
| 07/10/2026 21:30 | 50 | 53.22 |
| 07/10/2026 21:30 | 1 | 53.22 |
| 07/10/2026 21:30 | 20 | 53.22 |
| 07/10/2026 21:29 | 50 | 53.24 |
| 07/10/2026 21:29 | 29 | 53.24 |
| 07/10/2026 21:28 | 50 | 53.25 |
| 07/10/2026 21:28 | 37 | 53.25 |
| 07/10/2026 21:28 | 63 | 53.25 |
| 07/10/2026 21:28 | 1 | 53.25 |
| 07/10/2026 21:28 | 20 | 53.25 |
| 07/10/2026 21:28 | 100 | 53.25 |
| 07/10/2026 21:28 | 1 | 53.235 |
| 07/10/2026 21:28 | 3 | 53.235 |
| 07/10/2026 21:26 | 40 | 53.24 |
| 07/10/2026 21:25 | 84 | 53.28 |
| 07/10/2026 21:24 | 1 | 53.26 |
| 07/10/2026 21:24 | 2 | 53.26 |
| 07/10/2026 21:24 | 4 | 53.26 |
| 07/10/2026 21:24 | 6 | 53.26 |
| 07/10/2026 21:23 | 30 | 53.25 |
| 07/10/2026 21:23 | 21 | 53.25 |
| 07/10/2026 21:23 | 84 | 53.25 |
| 07/10/2026 21:23 | 40 | 53.24 |
| 07/10/2026 21:23 | 100 | 53.24 |
| 07/10/2026 21:23 | 100 | 53.24 |
| 07/10/2026 21:22 | 14 | 53.22 |
| 07/10/2026 21:22 | 100 | 53.22 |
| 07/10/2026 21:21 | 90 | 53.21 |
| 07/10/2026 21:21 | 6 | 53.21 |
| 07/10/2026 21:21 | 16 | 53.22 |
| 07/10/2026 21:21 | 16 | 53.22 |
| 07/10/2026 21:21 | 100 | 53.23 |
| 07/10/2026 21:21 | 50 | 53.23 |
| 07/10/2026 21:18 | 25 | 53.25 |
| 07/10/2026 21:18 | 4 | 53.25 |
| 07/10/2026 21:17 | 50 | 53.24 |
| 07/10/2026 21:15 | 50 | 53.23 |
| 07/10/2026 21:15 | 26 | 53.23 |
| 07/10/2026 21:15 | 20 | 53.23 |
| 07/10/2026 21:15 | 30 | 53.23 |
| 07/10/2026 21:15 | 70 | 53.23 |
| 07/10/2026 21:12 | 45 | 53.25 |
| 07/10/2026 21:12 | 30 | 53.27 |
| 07/10/2026 21:12 | 100 | 53.27 |
| 07/10/2026 21:10 | 20 | 53.26 |
| 07/10/2026 21:10 | 50 | 53.26 |
| 07/10/2026 21:08 | 60 | 53.25 |
| 07/10/2026 21:05 | 10 | 53.25 |
| 07/10/2026 21:05 | 30 | 53.26 |
| 07/10/2026 21:05 | 20 | 53.26 |
| 07/10/2026 21:04 | 100 | 53.28 |
| 07/10/2026 21:04 | 100 | 53.28 |
| 07/10/2026 21:04 | 100 | 53.30 |
| 07/10/2026 21:03 | 20 | 53.32 |
| 07/10/2026 21:02 | 20 | 53.33 |
| 07/10/2026 21:01 | 14 | 53.33 |
| 07/10/2026 21:01 | 200 | 53.34 |
| 07/10/2026 21:01 | 10 | 53.34 |
| 07/10/2026 21:01 | 100 | 53.34 |
| 07/10/2026 21:01 | 40 | 53.34 |
| 07/10/2026 21:01 | 60 | 53.34 |
| 07/10/2026 21:01 | 100 | 53.34 |
| 07/10/2026 21:00 | 19 | 53.355 |
| 07/10/2026 21:00 | 1 | 53.36 |
| 07/10/2026 20:57 | 40 | 53.35 |
| 07/10/2026 20:57 | 100 | 53.35 |
| 07/10/2026 20:57 | 100 | 53.35 |
| 07/10/2026 20:57 | 97 | 53.36 |
| 07/10/2026 20:57 | 24 | 53.35 |
| 07/10/2026 20:57 | 6 | 53.35 |
| 07/10/2026 20:56 | 16 | 53.34 |
| 07/10/2026 20:56 | 21 | 53.34 |
| 07/10/2026 20:56 | 21 | 53.34 |
| 07/10/2026 20:56 | 4 | 53.34 |
| 07/10/2026 20:56 | 4 | 53.34 |
| 07/10/2026 20:56 | 36 | 53.33 |
| 07/10/2026 20:56 | 64 | 53.33 |
| 07/10/2026 20:54 | 20 | 53.32 |
| 07/10/2026 20:51 | 39 | 53.30 |
| 07/10/2026 20:51 | 50 | 53.32 |
| 07/10/2026 20:51 | 10 | 53.32 |
| 07/10/2026 20:47 | 20 | 53.31 |
| 07/10/2026 20:46 | 12 | 53.29 |
| 07/10/2026 20:45 | 28 | 53.30 |
| 07/10/2026 20:42 | 100 | 53.31 |
| 07/10/2026 20:40 | 100 | 53.29 |
| 07/10/2026 20:40 | 100 | 53.29 |
| 07/10/2026 20:40 | 100 | 53.29 |
| 07/10/2026 20:40 | 100 | 53.29 |
| 07/10/2026 20:37 | 99 | 53.31 |
| 07/10/2026 20:37 | 76 | 53.28 |
| 07/10/2026 20:37 | 20 | 53.28 |
| 07/10/2026 20:37 | 80 | 53.28 |
| 07/10/2026 20:35 | 20 | 53.27 |
| 07/10/2026 20:35 | 10 | 53.26 |
| 07/10/2026 20:33 | 66 | 53.26 |
| 07/10/2026 20:33 | 34 | 53.26 |
| 07/10/2026 20:33 | 200 | 53.26 |
| 07/10/2026 20:33 | 39 | 53.26 |
| 07/10/2026 20:33 | 34 | 53.26 |
| 07/10/2026 20:32 | 27 | 53.26 |
| 07/10/2026 20:32 | 100 | 53.29 |
| 07/10/2026 20:31 | 10 | 53.28 |
| 07/10/2026 20:30 | 10 | 53.27 |
| 07/10/2026 20:30 | 100 | 53.28 |
| 07/10/2026 20:30 | 100 | 53.28 |
| 07/10/2026 20:30 | 100 | 53.29 |
| 07/10/2026 20:30 | 1 | 53.30 |
| 07/10/2026 20:28 | 10 | 53.29 |
| 07/10/2026 20:28 | 90 | 53.29 |
| 07/10/2026 20:28 | 10 | 53.29 |
| 07/10/2026 20:24 | 8 | 53.30 |
| 07/10/2026 20:22 | 69 | 53.34 |
| 07/10/2026 20:21 | 100 | 53.32 |
| 07/10/2026 20:21 | 4 | 53.32 |
| 07/10/2026 20:21 | 100 | 53.31 |
| 07/10/2026 20:21 | 6 | 53.31 |
| 07/10/2026 20:18 | 27 | 53.30 |
| 07/10/2026 20:18 | 1 | 53.30 |
| 07/10/2026 20:18 | 10 | 53.30 |
| 07/10/2026 20:18 | 100 | 53.30 |
| 07/10/2026 20:18 | 100 | 53.29 |
| 07/10/2026 20:14 | 98 | 53.27 |
| 07/10/2026 20:13 | 1 | 53.27 |
| 07/10/2026 20:12 | 1 | 53.27 |
| 07/10/2026 20:11 | 100 | 53.29 |
| 07/10/2026 20:11 | 57 | 53.28 |
| 07/10/2026 20:11 | 10 | 53.27 |
| 07/10/2026 20:09 | 1 | 53.25 |
| 07/10/2026 20:07 | 2 | 53.25 |
| 07/10/2026 20:07 | 4 | 53.25 |
| 07/10/2026 20:07 | 1 | 53.24 |
| 07/10/2026 20:07 | 1 | 53.24 |
| 07/10/2026 20:07 | 55 | 53.24 |
| 07/10/2026 20:07 | 45 | 53.24 |
| 07/10/2026 20:07 | 4 | 53.24 |
| 07/10/2026 20:07 | 24 | 53.24 |
| 07/10/2026 20:07 | 100 | 53.24 |
| 07/10/2026 20:07 | 30 | 53.23 |
| 07/10/2026 20:07 | 1 | 53.23 |
| 07/10/2026 20:07 | 100 | 53.23 |
| 07/10/2026 20:06 | 100 | 53.22 |
| 07/10/2026 20:06 | 10 | 53.19 |
| 07/10/2026 20:06 | 10 | 53.18 |
| 07/10/2026 20:05 | 1 | 53.18 |
| 07/10/2026 20:05 | 5 | 53.19 |
| 07/10/2026 20:05 | 100 | 53.22 |
| 07/10/2026 20:05 | 100 | 53.22 |
| 07/10/2026 20:05 | 100 | 53.22 |
| 07/10/2026 20:05 | 100 | 53.22 |
| 07/10/2026 20:05 | 100 | 53.22 |
| 07/10/2026 20:05 | 100 | 53.22 |
| 07/10/2026 20:02 | 6 | 53.26 |
| 07/10/2026 20:01 | 10 | 53.28 |
| 07/10/2026 20:00 | 1 | 53.28 |
| 07/10/2026 20:00 | 4 | 53.30 |
| 07/10/2026 20:00 | 100 | 53.30 |
| 07/10/2026 19:51 | 4 | 53.29 |
| 07/10/2026 19:49 | 50 | 53.30 |
| 07/10/2026 19:48 | 100 | 53.28 |
| 07/10/2026 19:47 | 5 | 53.27 |
| 07/10/2026 19:38 | 1 | 53.30 |
| 07/10/2026 19:37 | 1 | 53.33 |
| 07/10/2026 19:37 | 1 | 53.33 |
| 07/10/2026 19:36 | 100 | 53.31 |
| 07/10/2026 19:36 | 100 | 53.31 |
| 07/10/2026 19:35 | 20 | 53.32 |
| 07/10/2026 19:35 | 1 | 53.31 |
| 07/10/2026 19:35 | 4 | 53.31 |
| 07/10/2026 19:35 | 16 | 53.31 |
| 07/10/2026 19:35 | 100 | 53.31 |
| 07/10/2026 19:34 | 69 | 53.28 |
| 07/10/2026 19:26 | 10 | 53.25 |
| 07/10/2026 19:25 | 4 | 53.25 |
| 07/10/2026 19:25 | 10 | 53.25 |
| 07/10/2026 19:25 | 8 | 53.24 |
| 07/10/2026 19:24 | 100 | 53.25 |
| 07/10/2026 19:24 | 100 | 53.25 |
| 07/10/2026 19:24 | 2 | 53.26 |
| 07/10/2026 19:24 | 100 | 53.26 |
| 07/10/2026 19:23 | 1 | 53.26 |
| 07/10/2026 19:23 | 3 | 53.26 |
| 07/10/2026 19:20 | 10 | 53.27 |
| 07/10/2026 19:18 | 1 | 53.28 |
| 07/10/2026 19:15 | 2 | 53.26 |
| 07/10/2026 19:15 | 6 | 53.26 |
| 07/10/2026 19:15 | 1 | 53.27 |
| 07/10/2026 19:11 | 100 | 53.26 |
| 07/10/2026 19:11 | 50 | 53.26 |
| 07/10/2026 19:11 | 1 | 53.26 |
| 07/10/2026 19:11 | 1 | 53.26 |
| 07/10/2026 19:11 | 100 | 53.26 |
| 07/10/2026 19:05 | 2 | 53.25 |
| 07/10/2026 19:04 | 2 | 53.25 |
| 07/10/2026 19:03 | 83 | 53.25 |
| 07/10/2026 19:02 | 17 | 53.28 |
| 07/10/2026 19:01 | 1 | 53.32 |
| 07/10/2026 19:01 | 100 | 53.33 |
| 07/10/2026 18:59 | 10 | 53.33 |
| 07/10/2026 18:58 | 10 | 53.31 |
| 07/10/2026 18:57 | 100 | 53.30 |
| 07/10/2026 18:57 | 77 | 53.31 |
| 07/10/2026 18:53 | 1 | 53.29 |
| 07/10/2026 18:53 | 1 | 53.29 |
| 07/10/2026 18:53 | 100 | 53.29 |
| 07/10/2026 18:52 | 1 | 53.26 |
| 07/10/2026 18:52 | 100 | 53.25 |
| 07/10/2026 18:49 | 10 | 53.29 |
| 07/10/2026 18:48 | 10 | 53.26 |
| 07/10/2026 18:47 | 1 | 53.26 |
| 07/10/2026 18:47 | 1 | 53.26 |
| 07/10/2026 18:47 | 4 | 53.25 |
| 07/10/2026 18:47 | 1 | 53.25 |
| 07/10/2026 18:44 | 100 | 53.21 |
| 07/10/2026 18:43 | 10 | 53.17 |
| 07/10/2026 18:43 | 2 | 53.17 |
| 07/10/2026 18:43 | 100 | 53.17 |
| 07/10/2026 18:39 | 91 | 53.16 |
| 07/10/2026 18:39 | 9 | 53.16 |
| 07/10/2026 18:39 | 30 | 53.16 |
| 07/10/2026 18:39 | 1 | 53.15 |
| 07/10/2026 18:39 | 30 | 53.14 |
| 07/10/2026 18:39 | 70 | 53.14 |
| 07/10/2026 18:39 | 32 | 53.14 |
| 07/10/2026 18:39 | 68 | 53.14 |
| 07/10/2026 18:39 | 2 | 53.13 |
| 07/10/2026 18:36 | 38 | 53.11 |
| 07/10/2026 18:36 | 1 | 53.11 |
| 07/10/2026 18:34 | 2 | 53.14 |
| 07/10/2026 18:33 | 50 | 53.14 |
| 07/10/2026 18:26 | 17 | 53.185 |
| 07/10/2026 18:20 | 32 | 53.21 |
| 07/10/2026 18:20 | 50 | 53.24 |
| 07/10/2026 18:17 | 12 | 53.30 |
| 07/10/2026 18:17 | 50 | 53.28 |
| 07/10/2026 18:16 | 97 | 53.30 |
| 07/10/2026 18:16 | 3 | 53.30 |
| 07/10/2026 18:15 | 18 | 53.33 |
| 07/10/2026 18:15 | 4 | 53.31 |
| 07/10/2026 18:15 | 8 | 53.31 |
| 07/10/2026 18:15 | 27 | 53.31 |
| 07/10/2026 18:15 | 100 | 53.30 |
| 07/10/2026 18:15 | 100 | 53.30 |
| 07/10/2026 18:11 | 90 | 53.26 |
| 07/10/2026 18:11 | 10 | 53.29 |
| 07/10/2026 18:10 | 100 | 53.28 |
| 07/10/2026 18:09 | 97 | 53.33 |
| 07/10/2026 18:09 | 100 | 53.35 |
| 07/10/2026 18:06 | 20 | 53.36 |
| 07/10/2026 18:06 | 10 | 53.35 |
| 07/10/2026 18:05 | 10 | 53.35 |
| 07/10/2026 18:05 | 90 | 53.36 |
| 07/10/2026 18:05 | 10 | 53.36 |
| 07/10/2026 18:03 | 1 | 53.40 |
| 07/10/2026 18:03 | 9 | 53.40 |
| 07/10/2026 18:03 | 23 | 53.40 |
| 07/10/2026 18:03 | 30 | 53.395 |
| 07/10/2026 18:03 | 7 | 53.38 |
| 07/10/2026 18:03 | 3 | 53.38 |
| 07/10/2026 18:02 | 10 | 53.37 |
| 07/10/2026 18:01 | 46 | 53.40 |
| 07/10/2026 18:00 | 100 | 53.42 |
| 07/10/2026 17:57 | 2 | 53.41 |
| 07/10/2026 17:56 | 100 | 53.41 |
| 07/10/2026 17:55 | 10 | 53.43 |
| 07/10/2026 17:48 | 100 | 53.45 |
| 07/10/2026 17:48 | 93 | 53.49 |
| 07/10/2026 17:48 | 1 | 53.46 |
| 07/10/2026 17:48 | 4 | 53.46 |
| 07/10/2026 17:48 | 100 | 53.45 |
| 07/10/2026 17:48 | 10 | 53.45 |
| 07/10/2026 17:48 | 1 | 53.45 |
| 07/10/2026 17:48 | 6 | 53.43 |
| 07/10/2026 17:48 | 4 | 53.43 |
| 07/10/2026 17:45 | 1 | 53.45 |
| 07/10/2026 17:44 | 3 | 53.45 |
| 07/10/2026 17:42 | 100 | 53.44 |
| 07/10/2026 17:40 | 5 | 53.40 |
| 07/10/2026 17:40 | 100 | 53.38 |
| 07/10/2026 17:38 | 2 | 53.36 |
| 07/10/2026 17:38 | 2 | 53.36 |
| 07/10/2026 17:31 | 95 | 53.35 |
| 07/10/2026 17:31 | 100 | 53.34 |
| 07/10/2026 17:31 | 1 | 53.34 |
| 07/10/2026 17:25 | 10 | 53.32 |
| 07/10/2026 17:25 | 2 | 53.31 |
| 07/10/2026 17:16 | 100 | 53.37 |
| 07/10/2026 17:15 | 6 | 53.37 |
| 07/10/2026 17:15 | 14 | 53.36 |
| 07/10/2026 17:15 | 30 | 53.36 |
| 07/10/2026 17:11 | 98 | 53.34 |
| 07/10/2026 17:10 | 100 | 53.32 |
| 07/10/2026 17:10 | 100 | 53.33 |
| 07/10/2026 17:10 | 20 | 53.35 |
| 07/10/2026 17:07 | 1 | 53.37 |
| 07/10/2026 17:07 | 37 | 53.38 |
| 07/10/2026 17:06 | 100 | 53.41 |
| 07/10/2026 17:06 | 100 | 53.41 |
| 07/10/2026 17:04 | 17 | 53.41 |
| 07/10/2026 17:04 | 83 | 53.41 |
| 07/10/2026 17:04 | 4 | 53.40 |
| 07/10/2026 17:04 | 100 | 53.40 |
| 07/10/2026 17:04 | 1 | 53.39 |
| 07/10/2026 17:01 | 41 | 53.33 |
| 07/10/2026 17:00 | 4 | 53.34 |
| 07/10/2026 17:00 | 100 | 53.34 |
| 07/10/2026 16:58 | 1 | 53.39 |
| 07/10/2026 16:54 | 53 | 53.38 |
| 07/10/2026 16:54 | 47 | 53.38 |
| 07/10/2026 16:53 | 38 | 53.36 |
| 07/10/2026 16:53 | 62 | 53.36 |
| 07/10/2026 16:53 | 100 | 53.35 |
| 07/10/2026 16:50 | 100 | 53.32 |
| 07/10/2026 16:48 | 92 | 53.33 |
| 07/10/2026 16:48 | 10 | 53.33 |
| 07/10/2026 16:47 | 41 | 53.33 |
| 07/10/2026 16:44 | 100 | 53.365 |
| 07/10/2026 16:43 | 100 | 53.38 |
| 07/10/2026 16:43 | 123 | 53.37 |
| 07/10/2026 16:43 | 100 | 53.37 |
| 07/10/2026 16:43 | 87 | 53.35 |
| 07/10/2026 16:43 | 2 | 53.35 |
| 07/10/2026 16:43 | 11 | 53.35 |
| 07/10/2026 16:41 | 100 | 53.34 |
| 07/10/2026 16:36 | 100 | 53.36 |
| 07/10/2026 16:33 | 25 | 53.33 |
| 07/10/2026 16:33 | 100 | 53.33 |
| 07/10/2026 16:33 | 54 | 53.28 |
| 07/10/2026 16:33 | 100 | 53.32 |
| 07/10/2026 16:32 | 100 | 53.31 |
| 07/10/2026 16:32 | 100 | 53.30 |
| 07/10/2026 16:32 | 39 | 53.30 |
| 07/10/2026 16:32 | 100 | 53.30 |
| 07/10/2026 16:32 | 1 | 53.29 |
| 07/10/2026 16:32 | 100 | 53.29 |
| 07/10/2026 16:31 | 12 | 53.30 |
| 07/10/2026 16:25 | 1 | 53.50 |
| 07/10/2026 16:23 | 47 | 53.47 |
| 07/10/2026 16:22 | 100 | 53.49 |
| 07/10/2026 16:22 | 100 | 53.50 |
| 07/10/2026 16:22 | 10 | 53.52 |
| 07/10/2026 16:21 | 100 | 53.51 |
| 07/10/2026 16:20 | 1 | 53.50 |
| 07/10/2026 16:20 | 99 | 53.50 |
| 07/10/2026 16:18 | 100 | 53.48 |
| 07/10/2026 16:18 | 100 | 53.48 |
| 07/10/2026 16:18 | 10 | 53.48 |
| 07/10/2026 16:17 | 10 | 53.46 |
| 07/10/2026 16:16 | 34 | 53.50 |
| 07/10/2026 16:16 | 27 | 53.50 |
| 07/10/2026 16:16 | 100 | 53.50 |
| 07/10/2026 16:15 | 30 | 53.52 |
| 07/10/2026 16:15 | 70 | 53.52 |
| 07/10/2026 16:14 | 100 | 53.49 |
| 07/10/2026 16:13 | 10 | 53.47 |
| 07/10/2026 16:11 | 100 | 53.45 |
| 07/10/2026 16:10 | 100 | 53.47 |
| 07/10/2026 16:08 | 100 | 53.46 |
| 07/10/2026 16:08 | 96 | 53.46 |
| 07/10/2026 16:08 | 4 | 53.46 |
| 07/10/2026 16:07 | 10 | 53.44 |
| 07/10/2026 16:04 | 100 | 53.43 |
| 07/10/2026 16:04 | 2 | 53.42 |
| 07/10/2026 16:04 | 13 | 53.41 |
| 07/10/2026 16:00 | 100 | 53.47 |
| 07/10/2026 16:00 | 100 | 53.46 |
| 07/10/2026 15:59 | 97 | 53.43 |
| 07/10/2026 15:59 | 3 | 53.43 |
| 07/10/2026 15:59 | 2 | 53.42 |
| 07/10/2026 15:59 | 100 | 53.42 |
| 07/10/2026 15:59 | 100 | 53.42 |
| 07/10/2026 15:56 | 10 | 53.39 |
| 07/10/2026 15:54 | 100 | 53.38 |
| 07/10/2026 15:54 | 100 | 53.38 |
| 07/10/2026 15:53 | 87 | 53.41 |
| 07/10/2026 15:53 | 13 | 53.41 |
| 07/10/2026 15:52 | 5 | 53.36 |
| 07/10/2026 15:52 | 100 | 53.40 |
| 07/10/2026 15:50 | 10 | 53.40 |
| 07/10/2026 15:50 | 63 | 53.40 |
| 07/10/2026 15:50 | 37 | 53.40 |
| 07/10/2026 15:48 | 100 | 53.40 |
| 07/10/2026 15:48 | 14 | 53.42 |
| 07/10/2026 15:48 | 86 | 53.42 |
| 07/10/2026 15:48 | 14 | 53.42 |
| 07/10/2026 15:48 | 100 | 53.41 |
| 07/10/2026 15:46 | 75 | 53.405 |
| 07/10/2026 15:46 | 25 | 53.405 |
| 07/10/2026 15:45 | 1 | 53.39 |
| 07/10/2026 15:45 | 100 | 53.39 |
| 07/10/2026 15:45 | 100 | 53.39 |
| 07/10/2026 15:44 | 97 | 53.35 |
| 07/10/2026 15:44 | 3 | 53.35 |
| 07/10/2026 15:44 | 4 | 53.34 |
| 07/10/2026 15:44 | 1 | 53.34 |
| 07/10/2026 15:44 | 5 | 53.34 |
| 07/10/2026 15:44 | 7 | 53.36 |
| 07/10/2026 15:43 | 100 | 53.38 |
| 07/10/2026 15:43 | 10 | 53.37 |
| 07/10/2026 15:41 | 100 | 53.35 |
| 07/10/2026 15:38 | 4 | 53.36 |
| 07/10/2026 15:38 | 10 | 53.35 |
| 07/10/2026 15:36 | 3 | 53.27 |
| 07/10/2026 15:35 | 3 | 53.26 |
| 07/10/2026 15:33 | 10 | 53.27 |
| 07/10/2026 15:33 | 25 | 53.27 |
| 07/10/2026 15:33 | 75 | 53.27 |
| 07/10/2026 15:33 | 35 | 53.27 |
| 07/10/2026 15:33 | 10 | 53.26 |
| 07/10/2026 15:32 | 25 | 53.20 |
| 07/10/2026 15:30 | 200 | 53.25 |
| 07/10/2026 15:30 | 222 | 53.24 |
| 07/10/2026 15:30 | 222 | 53.24 |