Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
47.76
+0.03
(
+0.06% )
|
47.69
|
3,200 |
47.79
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 14039 | 47.76 |
| 09/28/2026 21:59 | 7 | 47.765 |
| 09/28/2026 21:59 | 1 | 47.79 |
| 09/28/2026 21:59 | 70 | 47.79 |
| 09/28/2026 21:59 | 19 | 47.765 |
| 09/28/2026 21:59 | 1 | 47.76 |
| 09/28/2026 21:59 | 4 | 47.76 |
| 09/28/2026 21:59 | 8 | 47.76 |
| 09/28/2026 21:59 | 2 | 47.76 |
| 09/28/2026 21:59 | 2 | 47.76 |
| 09/28/2026 21:59 | 1 | 47.76 |
| 09/28/2026 21:59 | 1 | 47.76 |
| 09/28/2026 21:59 | 1 | 47.76 |
| 09/28/2026 21:59 | 8 | 47.76 |
| 09/28/2026 21:59 | 1 | 47.76 |
| 09/28/2026 21:59 | 45 | 47.76 |
| 09/28/2026 21:59 | 14 | 47.76 |
| 09/28/2026 21:59 | 3 | 47.76 |
| 09/28/2026 21:59 | 100 | 47.76 |
| 09/28/2026 21:59 | 20 | 47.77 |
| 09/28/2026 21:59 | 36 | 47.77 |
| 09/28/2026 21:59 | 16 | 47.78 |
| 09/28/2026 21:59 | 70 | 47.78 |
| 09/28/2026 21:59 | 30 | 47.78 |
| 09/28/2026 21:59 | 4 | 47.78 |
| 09/28/2026 21:59 | 100 | 47.78 |
| 09/28/2026 21:59 | 100 | 47.78 |
| 09/28/2026 21:59 | 10 | 47.78 |
| 09/28/2026 21:59 | 100 | 47.78 |
| 09/28/2026 21:59 | 40 | 47.77 |
| 09/28/2026 21:59 | 48 | 47.77 |
| 09/28/2026 21:59 | 100 | 47.77 |
| 09/28/2026 21:59 | 2 | 47.77 |
| 09/28/2026 21:59 | 4 | 47.77 |
| 09/28/2026 21:59 | 15 | 47.77 |
| 09/28/2026 21:59 | 12 | 47.77 |
| 09/28/2026 21:59 | 6 | 47.77 |
| 09/28/2026 21:59 | 10 | 47.77 |
| 09/28/2026 21:59 | 108 | 47.76 |
| 09/28/2026 21:59 | 139 | 47.76 |
| 09/28/2026 21:59 | 26 | 47.76 |
| 09/28/2026 21:59 | 14 | 47.76 |
| 09/28/2026 21:59 | 87 | 47.78 |
| 09/28/2026 21:59 | 42 | 47.77 |
| 09/28/2026 21:59 | 85 | 47.77 |
| 09/28/2026 21:59 | 1 | 47.77 |
| 09/28/2026 21:59 | 42 | 47.77 |
| 09/28/2026 21:59 | 22 | 47.77 |
| 09/28/2026 21:59 | 38 | 47.77 |
| 09/28/2026 21:59 | 1 | 47.77 |
| 09/28/2026 21:59 | 100 | 47.77 |
| 09/28/2026 21:59 | 43 | 47.77 |
| 09/28/2026 21:59 | 100 | 47.77 |
| 09/28/2026 21:59 | 117 | 47.77 |
| 09/28/2026 21:58 | 19 | 47.76 |
| 09/28/2026 21:58 | 4 | 47.76 |
| 09/28/2026 21:58 | 1 | 47.76 |
| 09/28/2026 21:58 | 4 | 47.76 |
| 09/28/2026 21:58 | 100 | 47.76 |
| 09/28/2026 21:58 | 61 | 47.77 |
| 09/28/2026 21:58 | 2 | 47.78 |
| 09/28/2026 21:58 | 100 | 47.76 |
| 09/28/2026 21:58 | 2 | 47.76 |
| 09/28/2026 21:58 | 19 | 47.76 |
| 09/28/2026 21:58 | 10 | 47.76 |
| 09/28/2026 21:58 | 4 | 47.76 |
| 09/28/2026 21:58 | 42 | 47.76 |
| 09/28/2026 21:58 | 60 | 47.76 |
| 09/28/2026 21:58 | 10 | 47.76 |
| 09/28/2026 21:58 | 47 | 47.76 |
| 09/28/2026 21:58 | 32 | 47.76 |
| 09/28/2026 21:58 | 131 | 47.76 |
| 09/28/2026 21:58 | 69 | 47.76 |
| 09/28/2026 21:58 | 7 | 47.76 |
| 09/28/2026 21:58 | 100 | 47.76 |
| 09/28/2026 21:58 | 100 | 47.76 |
| 09/28/2026 21:58 | 80 | 47.76 |
| 09/28/2026 21:57 | 100 | 47.76 |
| 09/28/2026 21:57 | 64 | 47.76 |
| 09/28/2026 21:57 | 36 | 47.76 |
| 09/28/2026 21:57 | 2 | 47.75 |
| 09/28/2026 21:57 | 100 | 47.75 |
| 09/28/2026 21:57 | 100 | 47.75 |
| 09/28/2026 21:57 | 8 | 47.75 |
| 09/28/2026 21:57 | 19 | 47.75 |
| 09/28/2026 21:57 | 47 | 47.75 |
| 09/28/2026 21:57 | 1 | 47.75 |
| 09/28/2026 21:57 | 10 | 47.75 |
| 09/28/2026 21:57 | 99 | 47.75 |
| 09/28/2026 21:57 | 105 | 47.75 |
| 09/28/2026 21:57 | 33 | 47.75 |
| 09/28/2026 21:57 | 2 | 47.75 |
| 09/28/2026 21:57 | 12 | 47.75 |
| 09/28/2026 21:57 | 3 | 47.75 |
| 09/28/2026 21:57 | 96 | 47.74 |
| 09/28/2026 21:57 | 100 | 47.74 |
| 09/28/2026 21:57 | 100 | 47.74 |
| 09/28/2026 21:57 | 100 | 47.74 |
| 09/28/2026 21:57 | 100 | 47.74 |
| 09/28/2026 21:57 | 6 | 47.74 |
| 09/28/2026 21:57 | 64 | 47.74 |
| 09/28/2026 21:57 | 8 | 47.74 |
| 09/28/2026 21:57 | 2 | 47.74 |
| 09/28/2026 21:57 | 37 | 47.75 |
| 09/28/2026 21:57 | 63 | 47.75 |
| 09/28/2026 21:57 | 97 | 47.74 |
| 09/28/2026 21:57 | 100 | 47.745 |
| 09/28/2026 21:57 | 1 | 47.74 |
| 09/28/2026 21:57 | 37 | 47.75 |
| 09/28/2026 21:57 | 100 | 47.75 |
| 09/28/2026 21:57 | 100 | 47.75 |
| 09/28/2026 21:57 | 100 | 47.75 |
| 09/28/2026 21:57 | 1 | 47.75 |
| 09/28/2026 21:57 | 9 | 47.75 |
| 09/28/2026 21:57 | 5 | 47.75 |
| 09/28/2026 21:57 | 200 | 47.75 |
| 09/28/2026 21:57 | 500 | 47.75 |
| 09/28/2026 21:57 | 41 | 47.75 |
| 09/28/2026 21:56 | 13 | 47.75 |
| 09/28/2026 21:56 | 2 | 47.75 |
| 09/28/2026 21:56 | 1 | 47.75 |
| 09/28/2026 21:55 | 8 | 47.76 |
| 09/28/2026 21:55 | 19 | 47.76 |
| 09/28/2026 21:55 | 73 | 47.76 |
| 09/28/2026 21:55 | 13 | 47.76 |
| 09/28/2026 21:55 | 87 | 47.76 |
| 09/28/2026 21:55 | 13 | 47.76 |
| 09/28/2026 21:55 | 100 | 47.76 |
| 09/28/2026 21:55 | 33 | 47.75 |
| 09/28/2026 21:55 | 100 | 47.75 |
| 09/28/2026 21:55 | 1 | 47.73 |
| 09/28/2026 21:55 | 63 | 47.73 |
| 09/28/2026 21:55 | 1 | 47.74 |
| 09/28/2026 21:55 | 1 | 47.75 |
| 09/28/2026 21:55 | 23 | 47.75 |
| 09/28/2026 21:55 | 100 | 47.75 |
| 09/28/2026 21:55 | 9 | 47.75 |
| 09/28/2026 21:55 | 100 | 47.75 |
| 09/28/2026 21:55 | 100 | 47.75 |
| 09/28/2026 21:55 | 100 | 47.75 |
| 09/28/2026 21:55 | 100 | 47.75 |
| 09/28/2026 21:55 | 69 | 47.75 |
| 09/28/2026 21:55 | 75 | 47.75 |
| 09/28/2026 21:55 | 100 | 47.75 |
| 09/28/2026 21:55 | 1400 | 47.75 |
| 09/28/2026 21:55 | 1 | 47.75 |
| 09/28/2026 21:55 | 100 | 47.75 |
| 09/28/2026 21:55 | 85 | 47.75 |
| 09/28/2026 21:55 | 15 | 47.75 |
| 09/28/2026 21:55 | 84 | 47.77 |
| 09/28/2026 21:55 | 44 | 47.77 |
| 09/28/2026 21:55 | 4 | 47.77 |
| 09/28/2026 21:55 | 50 | 47.77 |
| 09/28/2026 21:55 | 46 | 47.77 |
| 09/28/2026 21:54 | 3 | 47.76 |
| 09/28/2026 21:54 | 20 | 47.77 |
| 09/28/2026 21:54 | 3 | 47.77 |
| 09/28/2026 21:54 | 100 | 47.77 |
| 09/28/2026 21:53 | 200 | 47.78 |
| 09/28/2026 21:53 | 5 | 47.77 |
| 09/28/2026 21:53 | 1 | 47.77 |
| 09/28/2026 21:53 | 99 | 47.77 |
| 09/28/2026 21:53 | 1 | 47.77 |
| 09/28/2026 21:53 | 66 | 47.78 |
| 09/28/2026 21:52 | 21 | 47.77 |
| 09/28/2026 21:51 | 21 | 47.76 |
| 09/28/2026 21:51 | 22 | 47.76 |
| 09/28/2026 21:51 | 11 | 47.76 |
| 09/28/2026 21:51 | 10 | 47.76 |
| 09/28/2026 21:51 | 36 | 47.75 |
| 09/28/2026 21:51 | 70 | 47.75 |
| 09/28/2026 21:51 | 100 | 47.75 |
| 09/28/2026 21:51 | 25 | 47.75 |
| 09/28/2026 21:50 | 73 | 47.72 |
| 09/28/2026 21:50 | 100 | 47.77 |
| 09/28/2026 21:50 | 1 | 47.77 |
| 09/28/2026 21:50 | 100 | 47.77 |
| 09/28/2026 21:50 | 100 | 47.77 |
| 09/28/2026 21:50 | 100 | 47.78 |
| 09/28/2026 21:50 | 59 | 47.78 |
| 09/28/2026 21:49 | 77 | 47.79 |
| 09/28/2026 21:49 | 77 | 47.79 |
| 09/28/2026 21:49 | 8 | 47.79 |
| 09/28/2026 21:49 | 15 | 47.79 |
| 09/28/2026 21:48 | 2 | 47.80 |
| 09/28/2026 21:48 | 1 | 47.80 |
| 09/28/2026 21:47 | 15 | 47.80 |
| 09/28/2026 21:47 | 2 | 47.80 |
| 09/28/2026 21:47 | 100 | 47.81 |
| 09/28/2026 21:46 | 100 | 47.80 |
| 09/28/2026 21:46 | 21 | 47.80 |
| 09/28/2026 21:46 | 43 | 47.80 |
| 09/28/2026 21:46 | 100 | 47.79 |
| 09/28/2026 21:46 | 21 | 47.79 |
| 09/28/2026 21:44 | 35 | 47.78 |
| 09/28/2026 21:44 | 28 | 47.78 |
| 09/28/2026 21:44 | 58 | 47.77 |
| 09/28/2026 21:44 | 12 | 47.77 |
| 09/28/2026 21:44 | 87 | 47.77 |
| 09/28/2026 21:42 | 100 | 47.76 |
| 09/28/2026 21:42 | 15 | 47.77 |
| 09/28/2026 21:42 | 40 | 47.77 |
| 09/28/2026 21:42 | 3 | 47.78 |
| 09/28/2026 21:42 | 21 | 47.78 |
| 09/28/2026 21:41 | 60 | 47.77 |
| 09/28/2026 21:41 | 20 | 47.77 |
| 09/28/2026 21:39 | 100 | 47.77 |
| 09/28/2026 21:39 | 100 | 47.77 |
| 09/28/2026 21:39 | 2 | 47.77 |
| 09/28/2026 21:39 | 21 | 47.77 |
| 09/28/2026 21:39 | 79 | 47.76 |
| 09/28/2026 21:39 | 21 | 47.76 |
| 09/28/2026 21:37 | 11 | 47.76 |
| 09/28/2026 21:37 | 10 | 47.76 |
| 09/28/2026 21:37 | 70 | 47.75 |
| 09/28/2026 21:37 | 21 | 47.75 |
| 09/28/2026 21:37 | 21 | 47.75 |
| 09/28/2026 21:37 | 9 | 47.75 |
| 09/28/2026 21:37 | 34 | 47.75 |
| 09/28/2026 21:37 | 21 | 47.75 |
| 09/28/2026 21:35 | 36 | 47.74 |
| 09/28/2026 21:35 | 21 | 47.74 |
| 09/28/2026 21:35 | 21 | 47.74 |
| 09/28/2026 21:34 | 8 | 47.72 |
| 09/28/2026 21:32 | 33 | 47.73 |
| 09/28/2026 21:32 | 62 | 47.73 |
| 09/28/2026 21:32 | 38 | 47.73 |
| 09/28/2026 21:32 | 47 | 47.73 |
| 09/28/2026 21:32 | 21 | 47.73 |
| 09/28/2026 21:32 | 21 | 47.73 |
| 09/28/2026 21:32 | 54 | 47.72 |
| 09/28/2026 21:32 | 36 | 47.72 |
| 09/28/2026 21:32 | 28 | 47.72 |
| 09/28/2026 21:32 | 17 | 47.72 |
| 09/28/2026 21:32 | 4 | 47.72 |
| 09/28/2026 21:31 | 100 | 47.715 |
| 09/28/2026 21:31 | 70 | 47.71 |
| 09/28/2026 21:31 | 28 | 47.71 |
| 09/28/2026 21:31 | 100 | 47.70 |
| 09/28/2026 21:29 | 62 | 47.71 |
| 09/28/2026 21:29 | 10 | 47.71 |
| 09/28/2026 21:24 | 25 | 47.70 |
| 09/28/2026 21:23 | 36 | 47.67 |
| 09/28/2026 21:23 | 14 | 47.67 |
| 09/28/2026 21:23 | 35 | 47.67 |
| 09/28/2026 21:23 | 16 | 47.66 |
| 09/28/2026 21:23 | 60 | 47.66 |
| 09/28/2026 21:23 | 23 | 47.66 |
| 09/28/2026 21:23 | 21 | 47.66 |
| 09/28/2026 21:23 | 43 | 47.66 |
| 09/28/2026 21:23 | 13 | 47.66 |
| 09/28/2026 21:23 | 8 | 47.66 |
| 09/28/2026 21:23 | 81 | 47.66 |
| 09/28/2026 21:23 | 19 | 47.66 |
| 09/28/2026 21:22 | 11 | 47.65 |
| 09/28/2026 21:22 | 36 | 47.65 |
| 09/28/2026 21:22 | 28 | 47.65 |
| 09/28/2026 21:21 | 100 | 47.64 |
| 09/28/2026 21:21 | 100 | 47.64 |
| 09/28/2026 21:19 | 1 | 47.69 |
| 09/28/2026 21:19 | 36 | 47.69 |
| 09/28/2026 21:19 | 87 | 47.69 |
| 09/28/2026 21:19 | 21 | 47.69 |
| 09/28/2026 21:19 | 21 | 47.69 |
| 09/28/2026 21:19 | 28 | 47.69 |
| 09/28/2026 21:19 | 1 | 47.69 |
| 09/28/2026 21:18 | 89 | 47.685 |
| 09/28/2026 21:17 | 1 | 47.685 |
| 09/28/2026 21:17 | 4 | 47.68 |
| 09/28/2026 21:17 | 100 | 47.68 |
| 09/28/2026 21:16 | 4 | 47.69 |
| 09/28/2026 21:16 | 96 | 47.69 |
| 09/28/2026 21:16 | 4 | 47.69 |
| 09/28/2026 21:14 | 9 | 47.70 |
| 09/28/2026 21:14 | 91 | 47.70 |
| 09/28/2026 21:14 | 9 | 47.70 |
| 09/28/2026 21:14 | 21 | 47.70 |
| 09/28/2026 21:14 | 10 | 47.70 |
| 09/28/2026 21:14 | 8 | 47.70 |
| 09/28/2026 21:14 | 18 | 47.71 |
| 09/28/2026 21:14 | 15 | 47.71 |
| 09/28/2026 21:14 | 10 | 47.71 |
| 09/28/2026 21:14 | 15 | 47.71 |
| 09/28/2026 21:14 | 85 | 47.71 |
| 09/28/2026 21:14 | 15 | 47.71 |
| 09/28/2026 21:08 | 23 | 47.735 |
| 09/28/2026 21:08 | 1 | 47.73 |
| 09/28/2026 21:08 | 100 | 47.73 |
| 09/28/2026 21:08 | 60 | 47.74 |
| 09/28/2026 21:08 | 40 | 47.74 |
| 09/28/2026 21:08 | 40 | 47.74 |
| 09/28/2026 21:08 | 15 | 47.75 |
| 09/28/2026 21:08 | 100 | 47.75 |
| 09/28/2026 21:06 | 1 | 47.76 |
| 09/28/2026 21:06 | 21 | 47.76 |
| 09/28/2026 21:06 | 57 | 47.76 |
| 09/28/2026 21:06 | 21 | 47.76 |
| 09/28/2026 21:06 | 21 | 47.76 |
| 09/28/2026 21:06 | 100 | 47.755 |
| 09/28/2026 21:06 | 57 | 47.75 |
| 09/28/2026 21:06 | 550 | 47.75 |
| 09/28/2026 21:04 | 47 | 47.75 |
| 09/28/2026 21:04 | 3 | 47.75 |
| 09/28/2026 21:04 | 39 | 47.745 |
| 09/28/2026 21:04 | 61 | 47.745 |
| 09/28/2026 21:03 | 14 | 47.74 |
| 09/28/2026 21:03 | 100 | 47.75 |
| 09/28/2026 21:03 | 100 | 47.74 |
| 09/28/2026 21:03 | 54 | 47.74 |
| 09/28/2026 21:01 | 100 | 47.73 |
| 09/28/2026 21:01 | 100 | 47.745 |
| 09/28/2026 21:01 | 9 | 47.74 |
| 09/28/2026 21:00 | 31 | 47.73 |
| 09/28/2026 21:00 | 21 | 47.73 |
| 09/28/2026 20:57 | 61 | 47.71 |
| 09/28/2026 20:57 | 100 | 47.72 |
| 09/28/2026 20:54 | 15 | 47.74 |
| 09/28/2026 20:53 | 700 | 47.75 |
| 09/28/2026 20:52 | 51 | 47.73 |
| 09/28/2026 20:48 | 57 | 47.77 |
| 09/28/2026 20:48 | 162 | 47.77 |
| 09/28/2026 20:48 | 338 | 47.77 |
| 09/28/2026 20:48 | 100 | 47.76 |
| 09/28/2026 20:48 | 100 | 47.77 |
| 09/28/2026 20:46 | 100 | 47.79 |
| 09/28/2026 20:45 | 15 | 47.80 |
| 09/28/2026 20:45 | 20 | 47.80 |
| 09/28/2026 20:39 | 80 | 47.77 |
| 09/28/2026 20:39 | 35 | 47.78 |
| 09/28/2026 20:39 | 48 | 47.78 |
| 09/28/2026 20:39 | 3 | 47.78 |
| 09/28/2026 20:39 | 100 | 47.785 |
| 09/28/2026 20:39 | 49 | 47.78 |
| 09/28/2026 20:39 | 40 | 47.78 |
| 09/28/2026 20:39 | 1 | 47.78 |
| 09/28/2026 20:39 | 1 | 47.78 |
| 09/28/2026 20:39 | 53 | 47.79 |
| 09/28/2026 20:35 | 9 | 47.79 |
| 09/28/2026 20:35 | 100 | 47.79 |
| 09/28/2026 20:35 | 35 | 47.79 |
| 09/28/2026 20:35 | 15 | 47.79 |
| 09/28/2026 20:35 | 100 | 47.79 |
| 09/28/2026 20:35 | 20 | 47.80 |
| 09/28/2026 20:35 | 50 | 47.80 |
| 09/28/2026 20:32 | 100 | 47.81 |
| 09/28/2026 20:32 | 41 | 47.81 |
| 09/28/2026 20:32 | 15 | 47.82 |
| 09/28/2026 20:31 | 4 | 47.84 |
| 09/28/2026 20:31 | 21 | 47.84 |
| 09/28/2026 20:31 | 21 | 47.84 |
| 09/28/2026 20:31 | 82 | 47.84 |
| 09/28/2026 20:30 | 1 | 47.81 |
| 09/28/2026 20:27 | 14 | 47.825 |
| 09/28/2026 20:26 | 10 | 47.815 |
| 09/28/2026 20:26 | 56 | 47.80 |
| 09/28/2026 20:26 | 40 | 47.80 |
| 09/28/2026 20:26 | 40 | 47.80 |
| 09/28/2026 20:26 | 15 | 47.79 |
| 09/28/2026 20:26 | 20 | 47.79 |
| 09/28/2026 20:26 | 100 | 47.80 |
| 09/28/2026 20:26 | 60 | 47.81 |
| 09/28/2026 20:26 | 100 | 47.81 |
| 09/28/2026 20:26 | 100 | 47.81 |
| 09/28/2026 20:26 | 25 | 47.83 |
| 09/28/2026 20:26 | 23 | 47.83 |
| 09/28/2026 20:24 | 18 | 47.84 |
| 09/28/2026 20:24 | 82 | 47.835 |
| 09/28/2026 20:24 | 18 | 47.835 |
| 09/28/2026 20:23 | 16 | 47.83 |
| 09/28/2026 20:23 | 42 | 47.83 |
| 09/28/2026 20:23 | 42 | 47.83 |
| 09/28/2026 20:23 | 21 | 47.83 |
| 09/28/2026 20:23 | 21 | 47.83 |
| 09/28/2026 20:21 | 4 | 47.82 |
| 09/28/2026 20:21 | 35 | 47.82 |
| 09/28/2026 20:21 | 1 | 47.82 |
| 09/28/2026 20:21 | 21 | 47.82 |
| 09/28/2026 20:21 | 21 | 47.82 |
| 09/28/2026 20:21 | 19 | 47.82 |
| 09/28/2026 20:20 | 10 | 47.81 |
| 09/28/2026 20:20 | 35 | 47.81 |
| 09/28/2026 20:20 | 23 | 47.81 |
| 09/28/2026 20:20 | 25 | 47.81 |
| 09/28/2026 20:19 | 15 | 47.82 |
| 09/28/2026 20:18 | 25 | 47.81 |
| 09/28/2026 20:15 | 100 | 47.81 |
| 09/28/2026 20:15 | 100 | 47.81 |
| 09/28/2026 20:08 | 23 | 47.81 |
| 09/28/2026 20:08 | 39 | 47.81 |
| 09/28/2026 20:08 | 100 | 47.81 |
| 09/28/2026 20:08 | 33 | 47.81 |
| 09/28/2026 20:08 | 7 | 47.81 |
| 09/28/2026 20:07 | 1 | 47.82 |
| 09/28/2026 20:07 | 3 | 47.82 |
| 09/28/2026 20:07 | 13 | 47.82 |
| 09/28/2026 20:07 | 8 | 47.82 |
| 09/28/2026 20:06 | 50 | 47.825 |
| 09/28/2026 20:06 | 123 | 47.82 |
| 09/28/2026 20:06 | 1 | 47.82 |
| 09/28/2026 20:06 | 1 | 47.82 |
| 09/28/2026 20:06 | 50 | 47.84 |
| 09/28/2026 20:06 | 50 | 47.84 |
| 09/28/2026 20:04 | 200 | 47.839 |
| 09/28/2026 20:02 | 23 | 47.83 |
| 09/28/2026 20:02 | 38 | 47.84 |
| 09/28/2026 20:02 | 100 | 47.84 |
| 09/28/2026 20:01 | 10 | 47.85 |
| 09/28/2026 20:01 | 100 | 47.85 |
| 09/28/2026 20:01 | 100 | 47.85 |
| 09/28/2026 20:00 | 100 | 47.84 |
| 09/28/2026 19:58 | 100 | 47.84 |
| 09/28/2026 19:55 | 23 | 47.85 |
| 09/28/2026 19:55 | 94 | 47.85 |
| 09/28/2026 19:54 | 31 | 47.86 |
| 09/28/2026 19:54 | 4 | 47.86 |
| 09/28/2026 19:54 | 21 | 47.85 |
| 09/28/2026 19:54 | 21 | 47.84 |
| 09/28/2026 19:54 | 69 | 47.84 |
| 09/28/2026 19:54 | 21 | 47.83 |
| 09/28/2026 19:54 | 21 | 47.83 |
| 09/28/2026 19:51 | 21 | 47.82 |
| 09/28/2026 19:51 | 21 | 47.82 |
| 09/28/2026 19:51 | 2 | 47.82 |
| 09/28/2026 19:51 | 10 | 47.82 |
| 09/28/2026 19:50 | 9 | 47.82 |
| 09/28/2026 19:47 | 21 | 47.81 |
| 09/28/2026 19:47 | 21 | 47.81 |
| 09/28/2026 19:47 | 21 | 47.81 |
| 09/28/2026 19:43 | 33 | 47.79 |
| 09/28/2026 19:43 | 67 | 47.79 |
| 09/28/2026 19:43 | 33 | 47.79 |
| 09/28/2026 19:43 | 23 | 47.81 |
| 09/28/2026 19:43 | 35 | 47.81 |
| 09/28/2026 19:43 | 65 | 47.81 |
| 09/28/2026 19:43 | 100 | 47.81 |
| 09/28/2026 19:43 | 2 | 47.82 |
| 09/28/2026 19:41 | 100 | 47.80 |
| 09/28/2026 19:41 | 100 | 47.81 |
| 09/28/2026 19:41 | 100 | 47.80 |
| 09/28/2026 19:41 | 14 | 47.79 |
| 09/28/2026 19:41 | 1 | 47.79 |
| 09/28/2026 19:37 | 5 | 47.76 |
| 09/28/2026 19:37 | 69 | 47.75 |
| 09/28/2026 19:37 | 1 | 47.75 |
| 09/28/2026 19:37 | 77 | 47.74 |
| 09/28/2026 19:36 | 100 | 47.72 |
| 09/28/2026 19:36 | 100 | 47.72 |
| 09/28/2026 19:35 | 100 | 47.73 |
| 09/28/2026 19:35 | 50 | 47.755 |
| 09/28/2026 19:35 | 50 | 47.755 |
| 09/28/2026 19:34 | 6 | 47.76 |
| 09/28/2026 19:34 | 82 | 47.765 |
| 09/28/2026 19:32 | 100 | 47.76 |
| 09/28/2026 19:32 | 40 | 47.77 |
| 09/28/2026 19:32 | 1 | 47.78 |
| 09/28/2026 19:32 | 36 | 47.78 |
| 09/28/2026 19:31 | 97 | 47.78 |
| 09/28/2026 19:31 | 21 | 47.80 |
| 09/28/2026 19:30 | 21 | 47.79 |
| 09/28/2026 19:26 | 100 | 47.765 |
| 09/28/2026 19:25 | 31 | 47.76 |
| 09/28/2026 19:25 | 5 | 47.76 |
| 09/28/2026 19:25 | 14 | 47.74 |
| 09/28/2026 19:24 | 10 | 47.73 |
| 09/28/2026 19:24 | 35 | 47.73 |
| 09/28/2026 19:24 | 13 | 47.73 |
| 09/28/2026 19:24 | 21 | 47.73 |
| 09/28/2026 19:24 | 21 | 47.73 |
| 09/28/2026 19:24 | 21 | 47.73 |
| 09/28/2026 19:24 | 12 | 47.73 |
| 09/28/2026 19:24 | 2 | 47.72 |
| 09/28/2026 19:24 | 20 | 47.72 |
| 09/28/2026 19:23 | 23 | 47.69 |
| 09/28/2026 19:20 | 28 | 47.70 |
| 09/28/2026 19:15 | 36 | 47.68 |
| 09/28/2026 19:15 | 46 | 47.68 |
| 09/28/2026 19:15 | 100 | 47.68 |
| 09/28/2026 19:15 | 100 | 47.69 |
| 09/28/2026 19:12 | 23 | 47.70 |
| 09/28/2026 19:12 | 86 | 47.70 |
| 09/28/2026 19:12 | 14 | 47.70 |
| 09/28/2026 19:12 | 100 | 47.70 |
| 09/28/2026 19:11 | 9 | 47.72 |
| 09/28/2026 19:08 | 31 | 47.71 |
| 09/28/2026 19:08 | 92 | 47.70 |
| 09/28/2026 19:06 | 21 | 47.70 |
| 09/28/2026 19:05 | 19 | 47.69 |
| 09/28/2026 19:04 | 2 | 47.69 |
| 09/28/2026 18:59 | 25 | 47.64 |
| 09/28/2026 18:59 | 23 | 47.65 |
| 09/28/2026 18:57 | 1 | 47.68 |
| 09/28/2026 18:56 | 2 | 47.675 |
| 09/28/2026 18:56 | 172 | 47.67 |
| 09/28/2026 18:56 | 28 | 47.67 |
| 09/28/2026 18:55 | 1 | 47.65 |
| 09/28/2026 18:55 | 32 | 47.62 |
| 09/28/2026 18:55 | 22 | 47.62 |
| 09/28/2026 18:55 | 5 | 47.62 |
| 09/28/2026 18:55 | 22 | 47.62 |
| 09/28/2026 18:55 | 12 | 47.62 |
| 09/28/2026 18:54 | 1 | 47.62 |
| 09/28/2026 18:54 | 1 | 47.62 |
| 09/28/2026 18:54 | 1 | 47.62 |
| 09/28/2026 18:54 | 2 | 47.61 |
| 09/28/2026 18:52 | 1 | 47.61 |
| 09/28/2026 18:50 | 1 | 47.61 |
| 09/28/2026 18:47 | 4 | 47.60 |
| 09/28/2026 18:47 | 40 | 47.61 |
| 09/28/2026 18:45 | 23 | 47.60 |
| 09/28/2026 18:45 | 100 | 47.61 |
| 09/28/2026 18:44 | 100 | 47.64 |
| 09/28/2026 18:44 | 80 | 47.63 |
| 09/28/2026 18:44 | 100 | 47.61 |
| 09/28/2026 18:44 | 84 | 47.61 |
| 09/28/2026 18:44 | 16 | 47.61 |
| 09/28/2026 18:42 | 1 | 47.60 |
| 09/28/2026 18:40 | 1 | 47.56 |
| 09/28/2026 18:33 | 100 | 47.58 |
| 09/28/2026 18:32 | 100 | 47.59 |
| 09/28/2026 18:31 | 100 | 47.59 |
| 09/28/2026 18:31 | 40 | 47.60 |
| 09/28/2026 18:31 | 100 | 47.60 |
| 09/28/2026 18:26 | 30 | 47.57 |
| 09/28/2026 18:25 | 10 | 47.54 |
| 09/28/2026 18:25 | 1 | 47.52 |
| 09/28/2026 18:24 | 7 | 47.51 |
| 09/28/2026 18:22 | 17 | 47.49 |
| 09/28/2026 18:22 | 100 | 47.47 |
| 09/28/2026 18:22 | 100 | 47.47 |
| 09/28/2026 18:22 | 100 | 47.47 |
| 09/28/2026 18:22 | 100 | 47.47 |
| 09/28/2026 18:22 | 20 | 47.47 |
| 09/28/2026 18:22 | 5 | 47.49 |
| 09/28/2026 18:21 | 50 | 47.48 |
| 09/28/2026 18:20 | 100 | 47.48 |
| 09/28/2026 18:18 | 100 | 47.47 |
| 09/28/2026 18:17 | 42 | 47.47 |
| 09/28/2026 18:17 | 46 | 47.47 |
| 09/28/2026 18:17 | 100 | 47.47 |
| 09/28/2026 18:17 | 12 | 47.49 |
| 09/28/2026 18:16 | 88 | 47.51 |
| 09/28/2026 18:16 | 15 | 47.51 |
| 09/28/2026 18:16 | 22 | 47.50 |
| 09/28/2026 18:16 | 17 | 47.50 |
| 09/28/2026 18:16 | 100 | 47.50 |
| 09/28/2026 18:13 | 100 | 47.49 |
| 09/28/2026 18:13 | 1 | 47.49 |
| 09/28/2026 18:13 | 100 | 47.49 |
| 09/28/2026 18:13 | 100 | 47.50 |
| 09/28/2026 18:09 | 100 | 47.52 |
| 09/28/2026 18:09 | 100 | 47.52 |
| 09/28/2026 18:08 | 100 | 47.50 |
| 09/28/2026 17:55 | 23 | 47.46 |
| 09/28/2026 17:53 | 70 | 47.44 |
| 09/28/2026 17:53 | 20 | 47.44 |
| 09/28/2026 17:52 | 20 | 47.46 |
| 09/28/2026 17:52 | 50 | 47.46 |
| 09/28/2026 17:52 | 1 | 47.46 |
| 09/28/2026 17:52 | 99 | 47.46 |
| 09/28/2026 17:52 | 35 | 47.47 |
| 09/28/2026 17:52 | 43 | 47.47 |
| 09/28/2026 17:50 | 2 | 47.47 |
| 09/28/2026 17:50 | 100 | 47.47 |
| 09/28/2026 17:46 | 22 | 47.44 |
| 09/28/2026 17:46 | 26 | 47.43 |
| 09/28/2026 17:36 | 100 | 47.42 |
| 09/28/2026 17:33 | 100 | 47.42 |
| 09/28/2026 17:32 | 25 | 47.49 |
| 09/28/2026 17:32 | 100 | 47.48 |
| 09/28/2026 17:32 | 100 | 47.46 |
| 09/28/2026 17:32 | 1 | 47.41 |
| 09/28/2026 17:30 | 70 | 47.35 |
| 09/28/2026 17:26 | 41 | 47.36 |
| 09/28/2026 17:25 | 20 | 47.39 |
| 09/28/2026 17:22 | 26 | 47.35 |
| 09/28/2026 17:22 | 50 | 47.35 |
| 09/28/2026 17:22 | 50 | 47.35 |
| 09/28/2026 17:21 | 34 | 47.35 |
| 09/28/2026 17:21 | 44 | 47.35 |
| 09/28/2026 17:21 | 100 | 47.35 |
| 09/28/2026 17:21 | 38 | 47.36 |
| 09/28/2026 17:20 | 38 | 47.36 |
| 09/28/2026 17:20 | 1 | 47.37 |
| 09/28/2026 17:20 | 99 | 47.37 |
| 09/28/2026 17:20 | 2 | 47.39 |
| 09/28/2026 17:19 | 100 | 47.43 |
| 09/28/2026 17:19 | 100 | 47.44 |
| 09/28/2026 17:19 | 100 | 47.425 |
| 09/28/2026 17:19 | 22 | 47.42 |
| 09/28/2026 17:18 | 22 | 47.40 |
| 09/28/2026 17:18 | 1 | 47.40 |
| 09/28/2026 17:18 | 1 | 47.40 |
| 09/28/2026 17:18 | 100 | 47.39 |
| 09/28/2026 17:15 | 62 | 47.39 |
| 09/28/2026 17:15 | 100 | 47.37 |
| 09/28/2026 17:14 | 100 | 47.365 |
| 09/28/2026 17:14 | 1 | 47.36 |
| 09/28/2026 17:13 | 1 | 47.41 |
| 09/28/2026 17:13 | 100 | 47.41 |
| 09/28/2026 17:10 | 25 | 47.44 |
| 09/28/2026 17:07 | 21 | 47.50 |
| 09/28/2026 17:07 | 1 | 47.51 |
| 09/28/2026 17:07 | 100 | 47.52 |
| 09/28/2026 17:07 | 100 | 47.52 |
| 09/28/2026 17:00 | 3 | 47.55 |
| 09/28/2026 17:00 | 41 | 47.55 |
| 09/28/2026 17:00 | 1 | 47.55 |
| 09/28/2026 17:00 | 45 | 47.56 |
| 09/28/2026 17:00 | 100 | 47.56 |
| 09/28/2026 17:00 | 100 | 47.57 |
| 09/28/2026 16:57 | 5 | 47.59 |
| 09/28/2026 16:55 | 40 | 47.61 |
| 09/28/2026 16:53 | 29 | 47.61 |
| 09/28/2026 16:52 | 10 | 47.61 |
| 09/28/2026 16:49 | 100 | 47.60 |
| 09/28/2026 16:48 | 5 | 47.64 |
| 09/28/2026 16:48 | 5 | 47.64 |
| 09/28/2026 16:48 | 11 | 47.64 |
| 09/28/2026 16:48 | 7 | 47.61 |
| 09/28/2026 16:48 | 6 | 47.61 |
| 09/28/2026 16:48 | 22 | 47.61 |
| 09/28/2026 16:48 | 22 | 47.61 |
| 09/28/2026 16:47 | 3 | 47.59 |
| 09/28/2026 16:46 | 50 | 47.57 |
| 09/28/2026 16:46 | 50 | 47.57 |
| 09/28/2026 16:46 | 50 | 47.57 |
| 09/28/2026 16:46 | 59 | 47.57 |
| 09/28/2026 16:46 | 100 | 47.57 |
| 09/28/2026 16:46 | 31 | 47.58 |
| 09/28/2026 16:46 | 20 | 47.59 |
| 09/28/2026 16:45 | 8 | 47.60 |
| 09/28/2026 16:40 | 3 | 47.59 |
| 09/28/2026 16:40 | 12 | 47.59 |
| 09/28/2026 16:40 | 41 | 47.59 |
| 09/28/2026 16:40 | 4 | 47.59 |
| 09/28/2026 16:39 | 20 | 47.62 |
| 09/28/2026 16:39 | 100 | 47.61 |
| 09/28/2026 16:39 | 1 | 47.62 |
| 09/28/2026 16:39 | 45 | 47.62 |
| 09/28/2026 16:39 | 6 | 47.62 |
| 09/28/2026 16:39 | 3 | 47.62 |
| 09/28/2026 16:35 | 100 | 47.66 |
| 09/28/2026 16:35 | 100 | 47.67 |
| 09/28/2026 16:33 | 100 | 47.68 |
| 09/28/2026 16:33 | 100 | 47.68 |
| 09/28/2026 16:30 | 50 | 47.665 |
| 09/28/2026 16:28 | 100 | 47.625 |
| 09/28/2026 16:27 | 4 | 47.64 |
| 09/28/2026 16:21 | 38 | 47.59 |
| 09/28/2026 16:21 | 62 | 47.60 |
| 09/28/2026 16:21 | 100 | 47.61 |
| 09/28/2026 16:20 | 6 | 47.63 |
| 09/28/2026 16:18 | 6 | 47.66 |
| 09/28/2026 16:16 | 100 | 47.68 |
| 09/28/2026 16:15 | 5 | 47.70 |
| 09/28/2026 16:13 | 43 | 47.72 |
| 09/28/2026 16:13 | 100 | 47.72 |
| 09/28/2026 16:13 | 100 | 47.73 |
| 09/28/2026 16:12 | 50 | 47.755 |
| 09/28/2026 16:12 | 50 | 47.755 |
| 09/28/2026 16:12 | 50 | 47.755 |
| 09/28/2026 16:12 | 50 | 47.755 |
| 09/28/2026 16:12 | 50 | 47.755 |
| 09/28/2026 16:12 | 50 | 47.755 |
| 09/28/2026 16:12 | 100 | 47.75 |
| 09/28/2026 16:12 | 36 | 47.76 |
| 09/28/2026 16:11 | 100 | 47.77 |
| 09/28/2026 16:11 | 100 | 47.80 |
| 09/28/2026 16:10 | 50 | 47.81 |
| 09/28/2026 16:10 | 21 | 47.80 |
| 09/28/2026 16:10 | 4 | 47.80 |
| 09/28/2026 16:06 | 100 | 47.72 |
| 09/28/2026 16:05 | 100 | 47.73 |
| 09/28/2026 16:01 | 12 | 47.725 |
| 09/28/2026 15:58 | 50 | 47.725 |
| 09/28/2026 15:58 | 50 | 47.725 |
| 09/28/2026 15:58 | 5 | 47.72 |
| 09/28/2026 15:58 | 14 | 47.72 |
| 09/28/2026 15:58 | 6 | 47.72 |
| 09/28/2026 15:56 | 50 | 47.745 |
| 09/28/2026 15:56 | 50 | 47.745 |
| 09/28/2026 15:54 | 20 | 47.74 |
| 09/28/2026 15:54 | 100 | 47.73 |
| 09/28/2026 15:53 | 100 | 47.75 |
| 09/28/2026 15:53 | 100 | 47.76 |
| 09/28/2026 15:50 | 100 | 47.76 |
| 09/28/2026 15:47 | 2 | 47.685 |
| 09/28/2026 15:47 | 1 | 47.69 |
| 09/28/2026 15:46 | 97 | 47.67 |
| 09/28/2026 15:46 | 3 | 47.705 |
| 09/28/2026 15:45 | 39 | 47.71 |
| 09/28/2026 15:45 | 10 | 47.70 |
| 09/28/2026 15:44 | 50 | 47.65 |
| 09/28/2026 15:44 | 50 | 47.65 |
| 09/28/2026 15:43 | 90 | 47.68 |
| 09/28/2026 15:42 | 1 | 47.61 |
| 09/28/2026 15:42 | 1 | 47.61 |
| 09/28/2026 15:42 | 25 | 47.62 |
| 09/28/2026 15:42 | 25 | 47.62 |
| 09/28/2026 15:42 | 50 | 47.62 |
| 09/28/2026 15:42 | 100 | 47.62 |
| 09/28/2026 15:41 | 2 | 47.62 |
| 09/28/2026 15:40 | 1 | 47.63 |
| 09/28/2026 15:39 | 100 | 47.58 |
| 09/28/2026 15:39 | 100 | 47.60 |
| 09/28/2026 15:38 | 50 | 47.655 |
| 09/28/2026 15:38 | 50 | 47.655 |
| 09/28/2026 15:38 | 50 | 47.655 |
| 09/28/2026 15:38 | 50 | 47.655 |
| 09/28/2026 15:36 | 100 | 47.61 |
| 09/28/2026 15:36 | 100 | 47.61 |
| 09/28/2026 15:36 | 100 | 47.63 |
| 09/28/2026 15:30 | 25 | 47.80 |
| 09/28/2026 15:30 | 25 | 47.80 |
| 09/28/2026 15:30 | 50 | 47.80 |
| 09/28/2026 15:30 | 25 | 47.80 |
| 09/28/2026 15:30 | 25 | 47.80 |
| 09/28/2026 15:30 | 25 | 47.80 |
| 09/28/2026 15:30 | 25 | 47.80 |
| 09/28/2026 15:30 | 50 | 47.79 |
| 09/28/2026 15:30 | 50 | 47.79 |
| 09/28/2026 15:30 | 1 | 47.85 |
| 09/28/2026 15:30 | 361 | 47.86 |
| 09/28/2026 15:30 | 361 | 47.86 |