Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
21:04:00
|
Geld
03.09.2025 -
21:06:37
|
Geld Volumen |
Brief
03.09.2025 -
21:06:37
|
Brief Volumen |
|---|---|---|---|---|
|
1.21
-0.06
(
-4.72% )
|
1.21
|
8'500 |
1.22
|
13'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:03 | 20 | 1.215 |
| 09/03/2025 15:03 | 1 | 1.215 |
| 09/03/2025 15:03 | 1 | 1.215 |
| 09/03/2025 15:03 | 20 | 1.21 |
| 09/03/2025 15:03 | 462 | 1.21 |
| 09/03/2025 15:03 | 1 | 1.215 |
| 09/03/2025 15:03 | 1 | 1.21 |
| 09/03/2025 15:03 | 20 | 1.21 |
| 09/03/2025 15:03 | 1 | 1.215 |
| 09/03/2025 15:03 | 17 | 1.2135 |
| 09/03/2025 15:03 | 1 | 1.215 |
| 09/03/2025 15:03 | 500 | 1.2124 |
| 09/03/2025 15:03 | 1 | 1.21 |
| 09/03/2025 15:03 | 1 | 1.21 |
| 09/03/2025 15:03 | 24 | 1.215 |
| 09/03/2025 15:03 | 1 | 1.215 |
| 09/03/2025 15:03 | 6 | 1.21 |
| 09/03/2025 15:03 | 100 | 1.22 |
| 09/03/2025 15:03 | 1 | 1.215 |
| 09/03/2025 15:03 | 50 | 1.21 |
| 09/03/2025 15:03 | 100 | 1.2128 |
| 09/03/2025 15:03 | 700 | 1.2128 |
| 09/03/2025 15:03 | 700 | 1.2128 |
| 09/03/2025 15:03 | 1 | 1.215 |
| 09/03/2025 15:03 | 6 | 1.21 |
| 09/03/2025 15:03 | 1 | 1.21 |
| 09/03/2025 15:03 | 1 | 1.21 |
| 09/03/2025 15:03 | 100 | 1.21 |
| 09/03/2025 15:03 | 1 | 1.215 |
| 09/03/2025 15:03 | 18 | 1.215 |
| 09/03/2025 15:02 | 1 | 1.215 |
| 09/03/2025 15:02 | 1 | 1.215 |
| 09/03/2025 15:02 | 3 | 1.215 |
| 09/03/2025 15:02 | 53 | 1.215 |
| 09/03/2025 15:02 | 35 | 1.2123 |
| 09/03/2025 15:02 | 19 | 1.21 |
| 09/03/2025 15:02 | 1 | 1.21 |
| 09/03/2025 15:02 | 19 | 1.21 |
| 09/03/2025 15:02 | 1 | 1.21 |
| 09/03/2025 15:02 | 19 | 1.21 |
| 09/03/2025 15:02 | 1 | 1.215 |
| 09/03/2025 15:02 | 23 | 1.215 |
| 09/03/2025 15:02 | 4 | 1.2105 |
| 09/03/2025 15:02 | 20 | 1.21 |
| 09/03/2025 15:02 | 1000 | 1.2118 |
| 09/03/2025 15:02 | 100 | 1.21 |
| 09/03/2025 15:02 | 300 | 1.2128 |
| 09/03/2025 15:01 | 20 | 1.21 |
| 09/03/2025 15:01 | 24 | 1.215 |
| 09/03/2025 15:01 | 80 | 1.21 |
| 09/03/2025 15:01 | 600 | 1.2101 |
| 09/03/2025 15:01 | 1 | 1.215 |
| 09/03/2025 15:01 | 1 | 1.215 |
| 09/03/2025 15:01 | 1 | 1.215 |
| 09/03/2025 15:01 | 1 | 1.21 |
| 09/03/2025 15:01 | 1 | 1.21 |
| 09/03/2025 15:01 | 1 | 1.21 |
| 09/03/2025 15:01 | 1 | 1.21 |
| 09/03/2025 15:01 | 20 | 1.21 |
| 09/03/2025 15:01 | 100 | 1.215 |
| 09/03/2025 15:01 | 7 | 1.2142 |
| 09/03/2025 15:01 | 1 | 1.215 |
| 09/03/2025 15:01 | 100 | 1.215 |
| 09/03/2025 15:01 | 26 | 1.215 |
| 09/03/2025 15:01 | 1 | 1.215 |
| 09/03/2025 15:01 | 1 | 1.215 |
| 09/03/2025 15:01 | 1 | 1.215 |
| 09/03/2025 15:01 | 100 | 1.215 |
| 09/03/2025 15:01 | 1 | 1.21 |
| 09/03/2025 15:01 | 17 | 1.21 |
| 09/03/2025 15:01 | 4 | 1.21 |
| 09/03/2025 15:01 | 1 | 1.21 |
| 09/03/2025 15:01 | 17 | 1.21 |
| 09/03/2025 15:01 | 4 | 1.21 |
| 09/03/2025 15:01 | 17 | 1.21 |
| 09/03/2025 15:01 | 4 | 1.21 |
| 09/03/2025 15:01 | 100 | 1.21 |
| 09/03/2025 15:01 | 1 | 1.215 |
| 09/03/2025 15:01 | 29 | 1.2135 |
| 09/03/2025 15:01 | 100 | 1.2124 |
| 09/03/2025 15:00 | 181 | 1.215 |
| 09/03/2025 15:00 | 20 | 1.215 |
| 09/03/2025 15:00 | 1 | 1.215 |
| 09/03/2025 15:00 | 1 | 1.215 |
| 09/03/2025 15:00 | 1 | 1.215 |
| 09/03/2025 15:00 | 1 | 1.215 |
| 09/03/2025 15:00 | 500 | 1.2128 |
| 09/03/2025 15:00 | 30 | 1.21 |
| 09/03/2025 15:00 | 4 | 1.21 |
| 09/03/2025 15:00 | 20 | 1.21 |
| 09/03/2025 15:00 | 4 | 1.21 |
| 09/03/2025 15:00 | 4 | 1.21 |
| 09/03/2025 15:00 | 20 | 1.21 |
| 09/03/2025 15:00 | 20 | 1.21 |
| 09/03/2025 15:00 | 20 | 1.2129 |
| 09/03/2025 15:00 | 980 | 1.215 |
| 09/03/2025 15:00 | 1 | 1.2101 |
| 09/03/2025 15:00 | 1 | 1.215 |
| 09/03/2025 15:00 | 25 | 1.215 |
| 09/03/2025 15:00 | 1 | 1.215 |
| 09/03/2025 15:00 | 100 | 1.21 |
| 09/03/2025 15:00 | 1 | 1.215 |
| 09/03/2025 15:00 | 200 | 1.2119 |
| 09/03/2025 15:00 | 1 | 1.215 |
| 09/03/2025 15:00 | 26 | 1.21 |
| 09/03/2025 15:00 | 74 | 1.21 |
| 09/03/2025 15:00 | 3 | 1.21 |
| 09/03/2025 15:00 | 7 | 1.21 |
| 09/03/2025 15:00 | 100 | 1.21 |
| 09/03/2025 15:00 | 10 | 1.2106 |
| 09/03/2025 15:00 | 1 | 1.215 |
| 09/03/2025 14:59 | 20 | 1.215 |
| 09/03/2025 14:59 | 1 | 1.215 |
| 09/03/2025 14:59 | 100 | 1.21 |
| 09/03/2025 14:59 | 1 | 1.215 |
| 09/03/2025 14:59 | 1 | 1.215 |
| 09/03/2025 14:59 | 6 | 1.21 |
| 09/03/2025 14:59 | 27 | 1.2105 |
| 09/03/2025 14:59 | 1 | 1.215 |
| 09/03/2025 14:59 | 25 | 1.21 |
| 09/03/2025 14:59 | 100 | 1.21 |
| 09/03/2025 14:59 | 14 | 1.215 |
| 09/03/2025 14:59 | 1 | 1.215 |
| 09/03/2025 14:59 | 22 | 1.21 |
| 09/03/2025 14:59 | 54 | 1.21 |
| 09/03/2025 14:59 | 1 | 1.21 |
| 09/03/2025 14:59 | 1 | 1.21 |
| 09/03/2025 14:59 | 84 | 1.2133 |
| 09/03/2025 14:59 | 1 | 1.215 |
| 09/03/2025 14:59 | 200 | 1.21 |
| 09/03/2025 14:59 | 1 | 1.215 |
| 09/03/2025 14:59 | 100 | 1.21 |
| 09/03/2025 14:59 | 1 | 1.215 |
| 09/03/2025 14:59 | 100 | 1.21 |
| 09/03/2025 14:59 | 1 | 1.215 |
| 09/03/2025 14:59 | 5 | 1.2102 |
| 09/03/2025 14:59 | 74 | 1.21 |
| 09/03/2025 14:59 | 1 | 1.21 |
| 09/03/2025 14:59 | 74 | 1.21 |
| 09/03/2025 14:59 | 100 | 1.21 |
| 09/03/2025 14:59 | 200 | 1.21 |