agilon health Rg
AGL
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:39:05
Bid
07/01/2025 - 21:39:05
Bid
Volume 		Ask
07/01/2025 - 21:39:05
Ask
Volume
2.415
+0.115 ( +5.00% )
2.41
4,000
2.42
4,400
More information
Analysis by TheScreener
27.06.2025
Evaluation Negativ  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/01/2025 15:39 100 2.415
07/01/2025 15:39 27 2.415
07/01/2025 15:39 100 2.415
07/01/2025 15:39 100 2.415
07/01/2025 15:39 100 2.415
07/01/2025 15:39 60 2.415
07/01/2025 15:39 23 2.415
07/01/2025 15:39 40 2.415
07/01/2025 15:39 20 2.415
07/01/2025 15:39 100 2.415
07/01/2025 15:39 60 2.415
07/01/2025 15:39 53 2.415
07/01/2025 15:39 100 2.415
07/01/2025 15:39 30 2.415
07/01/2025 15:39 62 2.415
07/01/2025 15:39 13 2.4168
07/01/2025 15:39 24 2.416
07/01/2025 15:39 32 2.4162
07/01/2025 15:39 600 2.415
07/01/2025 15:39 600 2.415
07/01/2025 15:39 170 2.415
07/01/2025 15:39 100 2.415
07/01/2025 15:39 40 2.415
07/01/2025 15:39 100 2.4151
07/01/2025 15:39 10 2.4161
07/01/2025 15:39 5 2.415
07/01/2025 15:39 22 2.4165
07/01/2025 15:39 100 2.415
07/01/2025 15:39 1 2.415
07/01/2025 15:39 39 2.415
07/01/2025 15:39 10 2.415
07/01/2025 15:38 100 2.42
07/01/2025 15:38 27 2.4135
07/01/2025 15:38 5 2.4155
07/01/2025 15:38 100 2.42
07/01/2025 15:38 1 2.42
07/01/2025 15:38 22 2.4161
07/01/2025 15:38 100 2.42
07/01/2025 15:38 21 2.4156
07/01/2025 15:38 100 2.42
07/01/2025 15:38 100 2.41
07/01/2025 15:38 228 2.4157
07/01/2025 15:38 100 2.415
07/01/2025 15:38 200 2.415
07/01/2025 15:38 1 2.4158
07/01/2025 15:38 20 2.4156
07/01/2025 15:38 100 2.415
07/01/2025 15:38 100 2.42
07/01/2025 15:38 22 2.415
07/01/2025 15:38 21 2.415
07/01/2025 15:38 24 2.415
07/01/2025 15:38 25 2.415
07/01/2025 15:38 100 2.415
07/01/2025 15:38 300 2.415
07/01/2025 15:38 300 2.415
07/01/2025 15:38 300 2.415
07/01/2025 15:38 20 2.415
07/01/2025 15:38 22 2.415
07/01/2025 15:38 17 2.415
07/01/2025 15:38 100 2.415
07/01/2025 15:38 100 2.415
07/01/2025 15:38 100 2.415
07/01/2025 15:38 101 2.415
07/01/2025 15:38 100 2.415
07/01/2025 15:38 100 2.415
07/01/2025 15:38 100 2.415
07/01/2025 15:38 16 2.415
07/01/2025 15:38 12 2.415
07/01/2025 15:38 202 2.415
07/01/2025 15:38 100 2.415
07/01/2025 15:38 114 2.415
07/01/2025 15:38 185 2.415
07/01/2025 15:38 218 2.415
07/01/2025 15:38 8100 2.415
07/01/2025 15:38 300 2.415
07/01/2025 15:38 26 2.415
07/01/2025 15:38 24 2.415
07/01/2025 15:38 29 2.415
07/01/2025 15:38 1000 2.415
07/01/2025 15:38 24 2.415
07/01/2025 15:38 100 2.415
07/01/2025 15:38 24 2.415
07/01/2025 15:38 22 2.415
07/01/2025 15:38 26 2.415
07/01/2025 15:38 1000 2.415
07/01/2025 15:38 25 2.4151
07/01/2025 15:38 22 2.4151
07/01/2025 15:38 27 2.4151
07/01/2025 15:38 13 2.415
07/01/2025 15:38 500 2.415
07/01/2025 15:38 500 2.415
07/01/2025 15:38 20 2.419
07/01/2025 15:38 10 2.4166
07/01/2025 15:37 12 2.4199
07/01/2025 15:37 38 2.4191
07/01/2025 15:37 35 2.4191
07/01/2025 15:37 42 2.4191
07/01/2025 15:37 900 2.42
07/01/2025 15:37 100 2.42
07/01/2025 15:37 3 2.415
07/01/2025 15:37 101 2.415
07/01/2025 15:37 100 2.415
07/01/2025 15:37 100 2.415
07/01/2025 15:37 300 2.42
07/01/2025 15:37 27 2.4195
07/01/2025 15:37 20 2.4184
07/01/2025 15:37 25 2.4195
07/01/2025 15:37 29 2.4195
07/01/2025 15:37 900 2.42
07/01/2025 15:37 100 2.415
07/01/2025 15:37 100 2.42
07/01/2025 15:37 5 2.415
07/01/2025 15:37 10 2.4159
07/01/2025 15:37 29 2.4181
07/01/2025 15:37 26 2.4181
07/01/2025 15:37 31 2.4181
07/01/2025 15:37 459 2.4167
07/01/2025 15:37 1 2.4109
07/01/2025 15:37 20 2.4109
07/01/2025 15:37 103 2.415
07/01/2025 15:37 20 2.419
07/01/2025 15:37 16 2.4158
07/01/2025 15:37 100 2.42
07/01/2025 15:37 24 2.4184
07/01/2025 15:37 22 2.4184
07/01/2025 15:37 27 2.4184
07/01/2025 15:37 500 2.42
07/01/2025 15:37 400 2.42
07/01/2025 15:37 300 2.42
07/01/2025 15:37 220 2.415
07/01/2025 15:37 130 2.415
07/01/2025 15:37 66 2.415
07/01/2025 15:37 121 2.415
07/01/2025 15:37 144 2.415
07/01/2025 15:37 100 2.415
07/01/2025 15:37 5400 2.415
07/01/2025 15:37 14 2.415
07/01/2025 15:37 160 2.415
07/01/2025 15:37 100 2.415
07/01/2025 15:37 68 2.4199
07/01/2025 15:37 17 2.4199
07/01/2025 15:37 66 2.415
07/01/2025 15:37 91 2.415
07/01/2025 15:37 100 2.415
07/01/2025 15:37 10 2.415
07/01/2025 15:37 1000 2.415
07/01/2025 15:37 29 2.415
07/01/2025 15:37 186 2.415
07/01/2025 15:37 20 2.415
07/01/2025 15:37 32 2.415
07/01/2025 15:37 389 2.415
07/01/2025 15:37 223 2.415
07/01/2025 15:37 100 2.415
07/01/2025 15:37 20 2.415
07/01/2025 15:37 9 2.415
07/01/2025 15:37 200 2.415
07/01/2025 15:37 26 2.4159
07/01/2025 15:36 23 2.415
07/01/2025 15:36 100 2.415
07/01/2025 15:36 21 2.415
07/01/2025 15:36 24 2.415
07/01/2025 15:36 26 2.415
07/01/2025 15:36 100 2.415
07/01/2025 15:36 24 2.415
07/01/2025 15:36 21 2.4167
07/01/2025 15:36 22 2.4176
07/01/2025 15:36 21 2.4169
07/01/2025 15:36 100 2.415
07/01/2025 15:36 100 2.415
07/01/2025 15:36 221 2.415
07/01/2025 15:36 100 2.415
07/01/2025 15:36 100 2.415
07/01/2025 15:36 100 2.415
07/01/2025 15:36 100 2.415
07/01/2025 15:36 114 2.415
07/01/2025 15:36 100 2.415
07/01/2025 15:36 86 2.415
07/01/2025 15:36 100 2.415
07/01/2025 15:36 100 2.42
07/01/2025 15:36 100 2.42
07/01/2025 15:36 25 2.4158
07/01/2025 15:36 100 2.415
07/01/2025 15:36 100 2.4182
07/01/2025 15:36 22 2.4162
07/01/2025 15:36 100 2.415
07/01/2025 15:36 20 2.4166
07/01/2025 15:36 14 2.415
07/01/2025 15:36 101 2.415
07/01/2025 15:36 10 2.415
07/01/2025 15:36 1 2.4166
07/01/2025 15:36 24 2.4174
07/01/2025 15:36 100 2.42
07/01/2025 15:36 5 2.4164
07/01/2025 15:36 100 2.415
07/01/2025 15:36 11 2.415
07/01/2025 15:36 100 2.415
07/01/2025 15:36 100 2.42
07/01/2025 15:36 500 2.4146
07/01/2025 15:36 24 2.4162
07/01/2025 15:36 100 2.415
07/01/2025 15:36 22 2.4178
07/01/2025 15:36 100 2.415
07/01/2025 15:36 15 2.4186
07/01/2025 15:36 100 2.415
07/01/2025 15:36 100 2.42
07/01/2025 15:36 16 2.415
07/01/2025 15:36 24 2.4187
07/01/2025 15:36 300 2.42
07/01/2025 15:36 8 2.415
07/01/2025 15:36 35 2.42
07/01/2025 15:36 25 2.42
07/01/2025 15:36 23 2.4193
07/01/2025 15:36 20 2.42
07/01/2025 15:36 23 2.4188
07/01/2025 15:36 21 2.4194
07/01/2025 15:36 100 2.415
07/01/2025 15:36 25 2.42
07/01/2025 15:36 23 2.42
07/01/2025 15:36 23 2.42
07/01/2025 15:36 21 2.4186
07/01/2025 15:36 23 2.4184
07/01/2025 15:36 25 2.4173
07/01/2025 15:36 289 2.42
07/01/2025 15:36 11 2.42
07/01/2025 15:36 300 2.42
07/01/2025 15:36 354 2.415
07/01/2025 15:36 198 2.415
07/01/2025 15:36 168 2.42
07/01/2025 15:36 182 2.42
07/01/2025 15:36 100 2.415
07/01/2025 15:36 166 2.415
07/01/2025 15:36 300 2.42
07/01/2025 15:36 300 2.42
07/01/2025 15:36 100 2.42
07/01/2025 15:36 100 2.42
07/01/2025 15:36 100 2.42
07/01/2025 15:36 100 2.42
07/01/2025 15:36 100 2.42
07/01/2025 15:36 226 2.415
07/01/2025 15:36 100 2.42
07/01/2025 15:36 100 2.42
07/01/2025 15:36 6100 2.415
07/01/2025 15:36 100 2.415
07/01/2025 15:36 100 2.415
07/01/2025 15:36 100 2.415
07/01/2025 15:36 28 2.415
07/01/2025 15:36 23 2.415
07/01/2025 15:36 23 2.415
07/01/2025 15:36 29 2.415
07/01/2025 15:36 400 2.415
07/01/2025 15:36 400 2.415
07/01/2025 15:36 100 2.415
07/01/2025 15:36 31 2.415
07/01/2025 15:36 58 2.415
07/01/2025 15:36 26 2.415
07/01/2025 15:36 6 2.42
07/01/2025 15:36 33 2.4168
07/01/2025 15:36 31 2.4158
07/01/2025 15:36 1000 2.415
07/01/2025 15:36 1000 2.415
07/01/2025 15:36 100 2.42
07/01/2025 15:36 100 2.42
07/01/2025 15:36 45 2.4182
07/01/2025 15:36 56 2.4197
07/01/2025 15:36 25 2.4197
07/01/2025 15:36 900 2.42
07/01/2025 15:35 1 2.415
07/01/2025 15:35 41 2.415
07/01/2025 15:35 10 2.4151
07/01/2025 15:35 4 2.415
07/01/2025 15:35 10 2.4178
07/01/2025 15:35 23 2.4155
07/01/2025 15:35 21 2.4171
07/01/2025 15:35 71 2.41
07/01/2025 15:35 4 2.415
07/01/2025 15:35 1 2.415
07/01/2025 15:35 100 2.42
07/01/2025 15:35 111 2.415
07/01/2025 15:35 13 2.4199
07/01/2025 15:35 100 2.415
07/01/2025 15:35 23 2.4188
07/01/2025 15:35 100 2.415
07/01/2025 15:35 27 2.4184
07/01/2025 15:35 300 2.42
07/01/2025 15:35 21 2.4177
07/01/2025 15:35 20 2.4182
07/01/2025 15:35 100 2.42
07/01/2025 15:35 1 2.415
07/01/2025 15:35 1 2.42
07/01/2025 15:35 36 2.415
07/01/2025 15:35 500 2.4142
07/01/2025 15:35 1 2.4171
07/01/2025 15:35 30 2.4151
07/01/2025 15:35 100 2.415
07/01/2025 15:35 100 2.42
07/01/2025 15:35 21 2.4186
07/01/2025 15:35 24 2.4186
07/01/2025 15:35 100 2.415
07/01/2025 15:35 100 2.42
07/01/2025 15:35 12 2.415
07/01/2025 15:35 22 2.4194
07/01/2025 15:35 100 2.42
07/01/2025 15:35 100 2.42
07/01/2025 15:35 39 2.4176
07/01/2025 15:35 29 2.4191
07/01/2025 15:35 23 2.4179
07/01/2025 15:35 500 2.4191
07/01/2025 15:34 1 2.415
07/01/2025 15:34 21 2.4158
07/01/2025 15:34 22 2.4163
07/01/2025 15:34 100 2.415
07/01/2025 15:34 20 2.415
07/01/2025 15:34 52 2.415
07/01/2025 15:34 10 2.415
07/01/2025 15:34 100 2.415
07/01/2025 15:34 24 2.4161
07/01/2025 15:34 100 2.42
07/01/2025 15:34 22 2.4151
07/01/2025 15:34 21 2.4151
07/01/2025 15:34 55 2.415
07/01/2025 15:34 100 2.415
07/01/2025 15:34 15 2.415
07/01/2025 15:34 100 2.415
07/01/2025 15:34 10 2.4199
07/01/2025 15:34 1 2.415
07/01/2025 15:34 22 2.415
07/01/2025 15:34 100 2.415
07/01/2025 15:34 32 2.415
07/01/2025 15:34 37 2.415
07/01/2025 15:34 24 2.4171
07/01/2025 15:34 415 2.415
07/01/2025 15:34 200 2.415
07/01/2025 15:34 20 2.4174
07/01/2025 15:34 20 2.4162
07/01/2025 15:34 23 2.4162
07/01/2025 15:34 29 2.415
07/01/2025 15:34 101 2.415
07/01/2025 15:34 88 2.415
07/01/2025 15:34 100 2.42