Inotiv Rg
NOTVQ
USD
BÖRSE:
OTN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.06.2026 - 23:20:00
0.01745
-0.00255 ( -12.75% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/17/2026 23:20 � 0.01745
06/17/2026 21:59 2400 0.01745
06/17/2026 21:55 400 0.017
06/17/2026 21:44 118 0.0167
06/17/2026 21:42 206 0.019
06/17/2026 21:41 222 0.01785
06/17/2026 21:38 180 0.01762
06/17/2026 21:17 9700 0.019
06/17/2026 21:17 256 0.017275
06/17/2026 21:00 3500 0.0167
06/17/2026 20:59 104 0.019
06/17/2026 20:57 100 0.0167
06/17/2026 20:53 7237 0.017
06/17/2026 20:53 13000 0.017275
06/17/2026 20:44 340 0.0167
06/17/2026 20:39 111 0.019
06/17/2026 20:38 450 0.017565
06/17/2026 20:27 183 0.0167
06/17/2026 20:25 1194 0.017
06/17/2026 20:12 6750 0.017667
06/17/2026 20:08 105 0.019
06/17/2026 20:03 250 0.0167
06/17/2026 20:02 200 0.01785
06/17/2026 20:00 2002 0.019
06/17/2026 19:59 3191 0.01785
06/17/2026 19:42 3555 0.019
06/17/2026 19:39 2000 0.017
06/17/2026 19:39 2000 0.017385
06/17/2026 19:33 24895 0.0168
06/17/2026 19:13 3077 0.0195
06/17/2026 19:08 116 0.018375
06/17/2026 19:01 150 0.0167
06/17/2026 18:59 220 0.019
06/17/2026 18:56 109 0.0199
06/17/2026 18:56 5000 0.0167
06/17/2026 18:36 100 0.0199
06/17/2026 18:35 7012 0.0184
06/17/2026 18:27 820 0.0199
06/17/2026 18:27 1202 0.01945
06/17/2026 18:27 720 0.019
06/17/2026 18:27 2250 0.01865
06/17/2026 18:21 112 0.0199
06/17/2026 18:21 100 0.01865
06/17/2026 18:14 1670 0.0199
06/17/2026 18:13 1000 0.0167
06/17/2026 18:06 108 0.0199
06/17/2026 18:06 1000 0.017
06/17/2026 18:06 1000 0.0175
06/17/2026 18:02 100 0.0167
06/17/2026 17:59 500 0.01814
06/17/2026 17:59 105 0.0167
06/17/2026 17:45 2500 0.017
06/17/2026 17:45 2500 0.017725
06/17/2026 17:44 1630 0.017
06/17/2026 17:44 1630 0.017725
06/17/2026 17:41 3000 0.017
06/17/2026 17:40 195 0.017683
06/17/2026 17:39 300 0.017
06/17/2026 17:38 167 0.0199
06/17/2026 17:34 643 0.017
06/17/2026 17:30 480 0.019
06/17/2026 17:29 3040 0.017
06/17/2026 17:29 3040 0.017725
06/17/2026 17:29 250 0.017717
06/17/2026 17:02 1834 0.017
06/17/2026 17:02 100 0.0185
06/17/2026 16:55 100 0.017
06/17/2026 16:47 125 0.0185
06/17/2026 16:43 5852 0.019
06/17/2026 16:43 5852 0.02
06/17/2026 16:43 14148 0.019
06/17/2026 16:37 114 0.02
06/17/2026 16:30 100 0.019
06/17/2026 16:22 100 0.02
06/17/2026 15:59 496 0.019
06/17/2026 15:57 512 0.0196
06/17/2026 15:55 397 0.02
06/17/2026 15:50 250 0.01925
06/17/2026 15:48 1500 0.019
06/17/2026 15:45 107 0.02
06/17/2026 15:42 7371 0.01865
06/17/2026 15:42 1000 0.01775
06/17/2026 15:40 3366 0.02
06/17/2026 15:40 4732 0.017
06/17/2026 15:38 428 0.02
06/17/2026 15:37 1653 0.017
06/17/2026 15:35 2812 0.02
06/17/2026 15:34 7782 0.017
06/17/2026 15:32 15000 0.02
06/17/2026 15:30 225 0.019
06/17/2026 15:30 54463 0.02
06/17/2026 15:30 120 0.0193
06/17/2026 15:30 300 0.02
06/17/2026 15:30 1500 0.02025
06/17/2026 15:30 750 0.02