Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:32:19
|
Bid
04/27/2026 -
19:34:15
|
Bid Volume |
Ask
04/27/2026 -
19:34:15
|
Ask Volume |
|---|---|---|---|---|
|
0.2915
+0.0009
(
+0.31% )
|
0.2926
|
100 |
0.2953
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:32 | 100 | 0.29085 |
| 04/27/2026 13:31 | 500 | 0.2913 |
| 04/27/2026 13:31 | 2314 | 0.2913 |
| 04/27/2026 13:31 | 600 | 0.2913 |
| 04/27/2026 13:31 | 100 | 0.2913 |
| 04/27/2026 13:31 | 200 | 0.2913 |
| 04/27/2026 13:31 | 200 | 0.2913 |
| 04/27/2026 13:31 | 200 | 0.2913 |
| 04/27/2026 13:31 | 200 | 0.2913 |
| 04/27/2026 13:31 | 200 | 0.2913 |
| 04/27/2026 13:31 | 100 | 0.2913 |
| 04/27/2026 13:31 | 100 | 0.2913 |
| 04/27/2026 13:31 | 100 | 0.2913 |
| 04/27/2026 13:31 | 100 | 0.2913 |
| 04/27/2026 13:31 | 100 | 0.2913 |
| 04/27/2026 13:31 | 100 | 0.2913 |
| 04/27/2026 13:31 | 100 | 0.2913 |
| 04/27/2026 13:31 | 100 | 0.2913 |
| 04/27/2026 13:31 | 100 | 0.2913 |
| 04/27/2026 13:31 | 200 | 0.2913 |
| 04/27/2026 13:31 | 100 | 0.2913 |
| 04/27/2026 13:31 | 178 | 0.2913 |
| 04/27/2026 13:31 | 22 | 0.2913 |
| 04/27/2026 13:31 | 78 | 0.2913 |
| 04/27/2026 13:31 | 1000 | 0.2913 |
| 04/27/2026 13:31 | 53 | 0.2913 |
| 04/27/2026 13:31 | 69 | 0.2913 |
| 04/27/2026 13:31 | 1500 | 0.2913 |
| 04/27/2026 13:30 | 20 | 0.2898 |
| 04/27/2026 13:29 | 199 | 0.2913 |
| 04/27/2026 13:29 | 2 | 0.2913 |
| 04/27/2026 13:28 | 24 | 0.2899 |
| 04/27/2026 13:28 | 1886 | 0.291 |
| 04/27/2026 13:28 | 109 | 0.2913 |
| 04/27/2026 13:28 | 1 | 0.2913 |
| 04/27/2026 13:28 | 485 | 0.291299 |
| 04/27/2026 13:27 | 144 | 0.291299 |
| 04/27/2026 13:27 | 1 | 0.2914 |
| 04/27/2026 13:27 | 144 | 0.291299 |