Roy.Philips Br Rg
PHIA
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.09.2025 - 10:01:20
23.71
-0.09 ( -0.38% )
Mehr Informationen
Analyse von TheScreener
05.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/08/2025 10:01 199 23.71
09/08/2025 10:01 126 23.71
09/08/2025 10:01 380 23.71
09/08/2025 10:01 325 23.71
09/08/2025 10:00 480 23.69
09/08/2025 10:00 325 23.69
09/08/2025 09:58 106 23.69
09/08/2025 09:57 50 23.69
09/08/2025 09:57 290 23.69
09/08/2025 09:57 28 23.69
09/08/2025 09:57 325 23.69
09/08/2025 09:57 212 23.69
09/08/2025 09:57 325 23.68
09/08/2025 09:55 117 23.67
09/08/2025 09:55 325 23.67
09/08/2025 09:55 223 23.67
09/08/2025 09:55 325 23.68
09/08/2025 09:55 325 23.68
09/08/2025 09:55 226 23.68
09/08/2025 09:55 13 23.70
09/08/2025 09:55 5 23.70
09/08/2025 09:55 241 23.70
09/08/2025 09:55 325 23.70
09/08/2025 09:54 120 23.71
09/08/2025 09:54 45 23.70
09/08/2025 09:53 23 23.69
09/08/2025 09:53 400 23.69
09/08/2025 09:52 185 23.69
09/08/2025 09:52 10 23.69
09/08/2025 09:51 212 23.70
09/08/2025 09:51 17 23.70
09/08/2025 09:51 325 23.70
09/08/2025 09:50 21 23.70
09/08/2025 09:48 8 23.70
09/08/2025 09:48 14 23.70
09/08/2025 09:48 221 23.70
09/08/2025 09:48 420 23.69
09/08/2025 09:48 325 23.69
09/08/2025 09:48 281 23.69
09/08/2025 09:48 219 23.69
09/08/2025 09:48 50 23.70
09/08/2025 09:48 282 23.70
09/08/2025 09:48 17 23.70
09/08/2025 09:48 207 23.70
09/08/2025 09:48 230 23.70
09/08/2025 09:48 325 23.70
09/08/2025 09:48 185 23.70
09/08/2025 09:47 50 23.70
09/08/2025 09:47 205 23.70
09/08/2025 09:47 325 23.70
09/08/2025 09:47 15 23.70
09/08/2025 09:47 286 23.70
09/08/2025 09:47 300 23.71
09/08/2025 09:47 900 23.71
09/08/2025 09:47 184 23.71
09/08/2025 09:47 224 23.71
09/08/2025 09:47 217 23.71
09/08/2025 09:47 287 23.70
09/08/2025 09:47 185 23.70
09/08/2025 09:47 204 23.70
09/08/2025 09:47 5 23.70
09/08/2025 09:44 325 23.70
09/08/2025 09:44 26 23.70
09/08/2025 09:43 48 23.70
09/08/2025 09:43 22 23.70
09/08/2025 09:43 222 23.70
09/08/2025 09:43 325 23.70
09/08/2025 09:43 185 23.70
09/08/2025 09:42 305 23.70
09/08/2025 09:42 185 23.70
09/08/2025 09:42 50 23.70
09/08/2025 09:42 218 23.70
09/08/2025 09:42 6 23.70
09/08/2025 09:42 325 23.70
09/08/2025 09:39 50 23.69
09/08/2025 09:39 211 23.69
09/08/2025 09:39 8 23.70
09/08/2025 09:39 29 23.69
09/08/2025 09:37 40 23.68
09/08/2025 09:37 423 23.68
09/08/2025 09:35 250 23.68
09/08/2025 09:35 284 23.68
09/08/2025 09:35 219 23.68
09/08/2025 09:34 96 23.69
09/08/2025 09:34 280 23.69
09/08/2025 09:33 279 23.68
09/08/2025 09:33 184 23.68
09/08/2025 09:33 64 23.68
09/08/2025 09:33 261 23.68
09/08/2025 09:33 10 23.68
09/08/2025 09:33 85 23.67
09/08/2025 09:33 100 23.67
09/08/2025 09:33 77 23.68
09/08/2025 09:33 6 23.68
09/08/2025 09:32 191 23.69
09/08/2025 09:32 207 23.69
09/08/2025 09:32 325 23.69
09/08/2025 09:31 100 23.67
09/08/2025 09:31 23 23.68
09/08/2025 09:31 209 23.68
09/08/2025 09:30 423 23.67
09/08/2025 09:30 50 23.67
09/08/2025 09:30 279 23.67
09/08/2025 09:30 135 23.67
09/08/2025 09:30 325 23.67
09/08/2025 09:30 50 23.66
09/08/2025 09:30 300 23.66
09/08/2025 09:30 54 23.66
09/08/2025 09:30 184 23.66
09/08/2025 09:30 325 23.66
09/08/2025 09:30 196 23.65
09/08/2025 09:30 325 23.65
09/08/2025 09:30 18 23.64
09/08/2025 09:29 19 23.64
09/08/2025 09:29 79 23.64
09/08/2025 09:29 25 23.64
09/08/2025 09:29 19 23.64
09/08/2025 09:29 30 23.64
09/08/2025 09:29 6 23.64
09/08/2025 09:29 26 23.64
09/08/2025 09:29 55 23.64
09/08/2025 09:29 208 23.64
09/08/2025 09:29 325 23.64
09/08/2025 09:29 68 23.65
09/08/2025 09:29 19 23.65
09/08/2025 09:29 36 23.65
09/08/2025 09:29 50 23.65
09/08/2025 09:29 55 23.65
09/08/2025 09:29 18 23.65
09/08/2025 09:29 500 23.65
09/08/2025 09:29 3817 23.65
09/08/2025 09:29 1927 23.65
09/08/2025 09:29 45 23.65
09/08/2025 09:29 55 23.66
09/08/2025 09:29 99 23.66
09/08/2025 09:29 55 23.66
09/08/2025 09:29 55 23.66
09/08/2025 09:29 157 23.65
09/08/2025 09:29 30 23.65
09/08/2025 09:29 25 23.65
09/08/2025 09:29 25 23.66
09/08/2025 09:29 55 23.66
09/08/2025 09:29 4 23.67
09/08/2025 09:29 55 23.67
09/08/2025 09:29 250 23.67
09/08/2025 09:28 51 23.68
09/08/2025 09:28 325 23.68
09/08/2025 09:28 5 23.69
09/08/2025 09:28 168 23.69
09/08/2025 09:28 91 23.69
09/08/2025 09:27 325 23.70
09/08/2025 09:27 182 23.70
09/08/2025 09:27 283 23.70
09/08/2025 09:26 121 23.69
09/08/2025 09:26 200 23.69
09/08/2025 09:25 260 23.67
09/08/2025 09:25 68 23.68
09/08/2025 09:25 55 23.68
09/08/2025 09:25 300 23.68
09/08/2025 09:25 96 23.67
09/08/2025 09:25 234 23.67
09/08/2025 09:25 231 23.67
09/08/2025 09:25 211 23.67
09/08/2025 09:25 46 23.67
09/08/2025 09:25 43 23.67
09/08/2025 09:25 55 23.68
09/08/2025 09:25 14 23.68
09/08/2025 09:25 500 23.68
09/08/2025 09:25 3 23.68
09/08/2025 09:25 55 23.69
09/08/2025 09:25 219 23.69
09/08/2025 09:25 152 23.69
09/08/2025 09:25 55 23.69
09/08/2025 09:25 157 23.70
09/08/2025 09:25 10 23.70
09/08/2025 09:24 232 23.70
09/08/2025 09:24 228 23.70
09/08/2025 09:23 116 23.69
09/08/2025 09:23 116 23.69
09/08/2025 09:23 38 23.69
09/08/2025 09:23 17 23.69
09/08/2025 09:23 38 23.69
09/08/2025 09:23 17 23.69
09/08/2025 09:23 38 23.69
09/08/2025 09:23 17 23.69
09/08/2025 09:23 38 23.69
09/08/2025 09:23 17 23.69
09/08/2025 09:23 148 23.69
09/08/2025 09:23 234 23.69
09/08/2025 09:23 38 23.69
09/08/2025 09:23 17 23.69
09/08/2025 09:23 38 23.69
09/08/2025 09:23 17 23.69
09/08/2025 09:23 232 23.69
09/08/2025 09:23 38 23.69
09/08/2025 09:23 17 23.69
09/08/2025 09:23 38 23.69
09/08/2025 09:23 17 23.69
09/08/2025 09:23 129 23.69
09/08/2025 09:23 232 23.69
09/08/2025 09:23 38 23.70
09/08/2025 09:23 17 23.70
09/08/2025 09:23 232 23.69
09/08/2025 09:23 68 23.70
09/08/2025 09:23 38 23.70
09/08/2025 09:23 17 23.70
09/08/2025 09:23 129 23.69
09/08/2025 09:23 232 23.69
09/08/2025 09:23 68 23.70
09/08/2025 09:23 19 23.70
09/08/2025 09:23 36 23.70
09/08/2025 09:23 232 23.70
09/08/2025 09:23 260 23.69
09/08/2025 09:23 222 23.69
09/08/2025 09:23 231 23.69
09/08/2025 09:23 223 23.69
09/08/2025 09:23 46 23.69
09/08/2025 09:23 43 23.69
09/08/2025 09:23 216 23.70
09/08/2025 09:23 221 23.70
09/08/2025 09:23 231 23.70
09/08/2025 09:23 46 23.70
09/08/2025 09:23 218 23.70
09/08/2025 09:23 43 23.70
09/08/2025 09:23 55 23.71
09/08/2025 09:23 223 23.72
09/08/2025 09:23 500 23.72
09/08/2025 09:22 150 23.73
09/08/2025 09:22 12 23.73
09/08/2025 09:22 116 23.74
09/08/2025 09:21 19 23.75
09/08/2025 09:21 72 23.75
09/08/2025 09:17 12 23.74
09/08/2025 09:17 200 23.75
09/08/2025 09:17 50 23.75
09/08/2025 09:17 270 23.75
09/08/2025 09:16 68 23.74
09/08/2025 09:16 223 23.74
09/08/2025 09:15 1000 23.74
09/08/2025 09:15 13 23.74
09/08/2025 09:15 196 23.74
09/08/2025 09:15 196 23.75
09/08/2025 09:15 196 23.75
09/08/2025 09:15 196 23.75
09/08/2025 09:15 196 23.75
09/08/2025 09:15 46 23.75
09/08/2025 09:15 466 23.75
09/08/2025 09:15 290 23.75
09/08/2025 09:15 364 23.75
09/08/2025 09:15 210 23.74
09/08/2025 09:15 149 23.74
09/08/2025 09:15 346 23.74
09/08/2025 09:15 16 23.74
09/08/2025 09:15 166 23.74
09/08/2025 09:15 1034 23.74
09/08/2025 09:15 280 23.74
09/08/2025 09:15 50 23.74
09/08/2025 09:15 89 23.74
09/08/2025 09:14 14 23.73
09/08/2025 09:14 55 23.73
09/08/2025 09:13 55 23.74
09/08/2025 09:13 55 23.74
09/08/2025 09:13 250 23.74
09/08/2025 09:13 32 23.74
09/08/2025 09:13 55 23.74
09/08/2025 09:13 421 23.74
09/08/2025 09:13 55 23.75
09/08/2025 09:13 55 23.75
09/08/2025 09:13 55 23.75
09/08/2025 09:13 12 23.76
09/08/2025 09:13 43 23.76
09/08/2025 09:13 100 23.76
09/08/2025 09:13 12 23.76
09/08/2025 09:12 14 23.79
09/08/2025 09:12 13 23.79
09/08/2025 09:12 2 23.79
09/08/2025 09:11 14 23.79
09/08/2025 09:11 345 23.79
09/08/2025 09:11 113 23.79
09/08/2025 09:10 6 23.78
09/08/2025 09:10 52 23.78
09/08/2025 09:10 55 23.78
09/08/2025 09:09 36 23.79
09/08/2025 09:09 244 23.79
09/08/2025 09:09 12 23.78
09/08/2025 09:09 55 23.78
09/08/2025 09:08 23 23.79
09/08/2025 09:07 13 23.78
09/08/2025 09:07 89 23.78
09/08/2025 09:06 237 23.78
09/08/2025 09:06 23 23.78
09/08/2025 09:06 23 23.78
09/08/2025 09:06 89 23.81
09/08/2025 09:04 14 23.81
09/08/2025 09:04 89 23.81
09/08/2025 09:04 159 23.80
09/08/2025 09:04 25 23.80
09/08/2025 09:04 161 23.80
09/08/2025 09:04 89 23.79
09/08/2025 09:04 315 23.78
09/08/2025 09:04 507 23.78
09/08/2025 09:04 220 23.78
09/08/2025 09:03 246 23.79
09/08/2025 09:03 11 23.78
09/08/2025 09:03 68 23.78
09/08/2025 09:03 36 23.78
09/08/2025 09:03 19 23.78
09/08/2025 09:03 36 23.78
09/08/2025 09:03 19 23.78
09/08/2025 09:03 36 23.78
09/08/2025 09:03 19 23.79
09/08/2025 09:03 36 23.79
09/08/2025 09:03 19 23.79
09/08/2025 09:03 53 23.79
09/08/2025 09:03 30 23.79
09/08/2025 09:03 6 23.79
09/08/2025 09:03 55 23.79
09/08/2025 09:02 10 23.80
09/08/2025 09:02 19 23.80
09/08/2025 09:02 36 23.80
09/08/2025 09:02 18 23.80
09/08/2025 09:02 32 23.80
09/08/2025 09:02 5 23.80
09/08/2025 09:02 10 23.80
09/08/2025 09:02 127 23.80
09/08/2025 09:02 7 23.82
09/08/2025 09:02 18 23.81
09/08/2025 09:02 32 23.81
09/08/2025 09:02 5 23.81
09/08/2025 09:02 240 23.81
09/08/2025 09:02 55 23.81
09/08/2025 09:02 135 23.82
09/08/2025 09:02 106 23.82