Roy.Philips Br Rg
PHIA
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
24.10.2025 - 17:55:00
24.91
+0.13 ( +0.52% )
Mehr Informationen
Analyse von TheScreener
24.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/24/2025 17:35 1046 24.91
10/24/2025 17:35 254 24.91
10/24/2025 17:35 755 24.91
10/24/2025 17:35 500 24.91
10/24/2025 17:35 80 24.91
10/24/2025 17:35 80 24.91
10/24/2025 17:35 500 24.91
10/24/2025 17:35 1928 24.91
10/24/2025 17:35 95 24.91
10/24/2025 17:35 145 24.91
10/24/2025 17:35 143 24.91
10/24/2025 17:35 138 24.91
10/24/2025 17:35 2 24.91
10/24/2025 17:35 204 24.91
10/24/2025 17:35 590 24.91
10/24/2025 17:35 55 24.91
10/24/2025 17:35 317 24.91
10/24/2025 17:35 327 24.91
10/24/2025 17:35 215 24.91
10/24/2025 17:35 1418 24.91
10/24/2025 17:35 801 24.91
10/24/2025 17:35 487 24.91
10/24/2025 17:35 1187 24.91
10/24/2025 17:35 655 24.91
10/24/2025 17:35 205 24.91
10/24/2025 17:35 504 24.91
10/24/2025 17:35 103 24.91
10/24/2025 17:35 913 24.91
10/24/2025 17:35 2025 24.91
10/24/2025 17:35 303 24.91
10/24/2025 17:35 9231 24.91
10/24/2025 17:35 1980 24.91
10/24/2025 17:35 1673 24.91
10/24/2025 17:35 2135 24.91
10/24/2025 17:35 1123 24.91
10/24/2025 17:35 1283 24.91
10/24/2025 17:35 1015 24.91
10/24/2025 17:35 218 24.91
10/24/2025 17:35 944 24.91
10/24/2025 17:35 55 24.91
10/24/2025 17:35 710 24.91
10/24/2025 17:35 668 24.91
10/24/2025 17:35 1583 24.91
10/24/2025 17:35 1442 24.91
10/24/2025 17:35 2932 24.91
10/24/2025 17:35 38 24.91
10/24/2025 17:35 17 24.91
10/24/2025 17:35 464 24.91
10/24/2025 17:35 346 24.91
10/24/2025 17:35 104 24.91
10/24/2025 17:35 600 24.91
10/24/2025 17:35 619 24.91
10/24/2025 17:35 389 24.91
10/24/2025 17:35 204 24.91
10/24/2025 17:35 16 24.91
10/24/2025 17:35 494 24.91
10/24/2025 17:35 98 24.91
10/24/2025 17:35 1050 24.91
10/24/2025 17:35 730 24.91
10/24/2025 17:35 821 24.91
10/24/2025 17:35 2565 24.91
10/24/2025 17:35 153 24.91
10/24/2025 17:35 1351 24.91
10/24/2025 17:35 204 24.91
10/24/2025 17:35 280 24.91
10/24/2025 17:35 784 24.91
10/24/2025 17:35 1458 24.91
10/24/2025 17:35 3077 24.91
10/24/2025 17:35 721 24.91
10/24/2025 17:35 509 24.91
10/24/2025 17:35 1633 24.91
10/24/2025 17:35 1 24.91
10/24/2025 17:35 1 24.91
10/24/2025 17:35 44 24.91
10/24/2025 17:35 13 24.91
10/24/2025 17:35 774 24.91
10/24/2025 17:35 1602 24.91
10/24/2025 17:35 49 24.91
10/24/2025 17:35 1100 24.91
10/24/2025 17:35 38 24.91
10/24/2025 17:35 1126 24.91
10/24/2025 17:35 85 24.91
10/24/2025 17:35 904 24.91
10/24/2025 17:35 334 24.91
10/24/2025 17:35 5964 24.91
10/24/2025 17:35 193 24.91
10/24/2025 17:35 726 24.91
10/24/2025 17:35 726 24.91
10/24/2025 17:35 726 24.91
10/24/2025 17:35 726 24.91
10/24/2025 17:35 726 24.91
10/24/2025 17:35 510 24.91
10/24/2025 17:35 1623 24.91
10/24/2025 17:35 72 24.91
10/24/2025 17:35 760 24.91
10/24/2025 17:35 715 24.91
10/24/2025 17:35 267 24.91
10/24/2025 17:35 15 24.91
10/24/2025 17:35 50 24.91
10/24/2025 17:35 122 24.91
10/24/2025 17:35 228 24.91
10/24/2025 17:35 61 24.91
10/24/2025 17:35 46 24.91
10/24/2025 17:35 264 24.91
10/24/2025 17:35 854 24.91
10/24/2025 17:35 1706 24.91
10/24/2025 17:35 2180 24.91
10/24/2025 17:35 3560 24.91
10/24/2025 17:35 40 24.91
10/24/2025 17:35 365 24.91
10/24/2025 17:35 3222 24.91
10/24/2025 17:35 2219 24.91
10/24/2025 17:35 1557 24.91
10/24/2025 17:35 712 24.91
10/24/2025 17:35 311 24.91
10/24/2025 17:35 2108 24.91
10/24/2025 17:35 1353 24.91
10/24/2025 17:35 300 24.91
10/24/2025 17:35 513 24.91
10/24/2025 17:35 300 24.91
10/24/2025 17:35 6097 24.91
10/24/2025 17:35 1449 24.91
10/24/2025 17:35 2213 24.91
10/24/2025 17:35 20 24.91
10/24/2025 17:35 38567 24.91
10/24/2025 17:35 387 24.91
10/24/2025 17:35 1856 24.91
10/24/2025 17:35 424 24.91
10/24/2025 17:35 7500 24.91
10/24/2025 17:35 4774 24.91
10/24/2025 17:35 3192 24.91
10/24/2025 17:35 6468 24.91
10/24/2025 17:35 1 24.91
10/24/2025 17:35 4 24.91
10/24/2025 17:35 179 24.91
10/24/2025 17:35 25 24.91
10/24/2025 17:35 108 24.91
10/24/2025 17:35 1528 24.91
10/24/2025 17:35 3428 24.91
10/24/2025 17:35 3592 24.91
10/24/2025 17:35 65 24.91
10/24/2025 17:35 424 24.91
10/24/2025 17:35 76 24.91
10/24/2025 17:35 23 24.91
10/24/2025 17:35 36 24.91
10/24/2025 17:35 64 24.91
10/24/2025 17:35 289 24.91
10/24/2025 17:35 813 24.91
10/24/2025 17:35 1918 24.91
10/24/2025 17:35 3322 24.91
10/24/2025 17:35 2632 24.91
10/24/2025 17:35 3048 24.91
10/24/2025 17:35 53 24.91
10/24/2025 17:35 14 24.91
10/24/2025 17:35 5564 24.91
10/24/2025 17:35 108 24.91
10/24/2025 17:35 2731 24.91
10/24/2025 17:35 79 24.91
10/24/2025 17:35 601 24.91
10/24/2025 17:35 30 24.91
10/24/2025 17:35 85 24.91
10/24/2025 17:35 49 24.91
10/24/2025 17:35 341 24.91
10/24/2025 17:35 1060 24.91
10/24/2025 17:35 2789 24.91
10/24/2025 17:35 2752 24.91
10/24/2025 17:35 275 24.91
10/24/2025 17:35 176 24.91
10/24/2025 17:35 159 24.91
10/24/2025 17:35 138 24.91
10/24/2025 17:35 44 24.91
10/24/2025 17:35 2708 24.91
10/24/2025 17:35 25 24.91
10/24/2025 17:35 100 24.91
10/24/2025 17:35 36 24.91
10/24/2025 17:35 6928 24.91
10/24/2025 17:35 1844 24.91
10/24/2025 17:35 440 24.91
10/24/2025 17:35 140 24.91
10/24/2025 17:35 1122 24.91
10/24/2025 17:35 12 24.91
10/24/2025 17:35 200 24.91
10/24/2025 17:35 4342 24.91
10/24/2025 17:35 1134 24.91
10/24/2025 17:35 603 24.91
10/24/2025 17:35 6 24.91
10/24/2025 17:35 1387 24.91
10/24/2025 17:35 612 24.91
10/24/2025 17:35 4934 24.91
10/24/2025 17:35 2370 24.91
10/24/2025 17:35 581 24.91
10/24/2025 17:35 1 24.91
10/24/2025 17:35 1233 24.91
10/24/2025 17:35 20 24.91
10/24/2025 17:35 2504 24.91
10/24/2025 17:35 215 24.91
10/24/2025 17:35 4506 24.91
10/24/2025 17:35 8027 24.91
10/24/2025 17:35 1635 24.91
10/24/2025 17:35 684 24.91
10/24/2025 17:35 488 24.91
10/24/2025 17:35 774 24.91
10/24/2025 17:35 10188 24.91
10/24/2025 17:35 1793 24.91
10/24/2025 17:35 2067 24.91
10/24/2025 17:35 2560 24.91
10/24/2025 17:35 6506 24.91
10/24/2025 17:35 1 24.91
10/24/2025 17:35 73 24.91
10/24/2025 17:35 444 24.91
10/24/2025 17:35 46 24.91
10/24/2025 17:35 4942 24.91
10/24/2025 17:35 327 24.91
10/24/2025 17:35 370 24.91
10/24/2025 17:35 9 24.91
10/24/2025 17:35 862 24.91
10/24/2025 17:35 862 24.91
10/24/2025 17:35 1692 24.91
10/24/2025 17:35 22 24.91
10/24/2025 17:35 124 24.91
10/24/2025 17:35 201 24.91
10/24/2025 17:35 243 24.91
10/24/2025 17:35 200 24.91
10/24/2025 17:35 386 24.91
10/24/2025 17:35 614 24.91
10/24/2025 17:35 40 24.91
10/24/2025 17:35 54 24.91
10/24/2025 17:35 146 24.91
10/24/2025 17:35 129 24.91
10/24/2025 17:35 389 24.91
10/24/2025 17:35 54 24.91
10/24/2025 17:35 1 24.91
10/24/2025 17:35 6 24.91
10/24/2025 17:35 1110 24.91
10/24/2025 17:35 789 24.91
10/24/2025 17:35 118 24.91
10/24/2025 17:35 1025 24.91
10/24/2025 17:35 481 24.91
10/24/2025 17:35 751 24.91
10/24/2025 17:35 846 24.91
10/24/2025 17:35 378 24.91
10/24/2025 17:35 79 24.91
10/24/2025 17:35 45 24.91
10/24/2025 17:35 10 24.91
10/24/2025 17:35 66 24.91
10/24/2025 17:35 1692 24.91
10/24/2025 17:35 2809 24.91
10/24/2025 17:35 601 24.91
10/24/2025 17:35 14 24.91
10/24/2025 17:35 677 24.91
10/24/2025 17:35 124 24.91
10/24/2025 17:35 117 24.91
10/24/2025 17:35 60 24.91
10/24/2025 17:35 198 24.91
10/24/2025 17:35 2053 24.91
10/24/2025 17:35 159 24.91
10/24/2025 17:35 51 24.91
10/24/2025 17:35 596 24.91
10/24/2025 17:35 156 24.91
10/24/2025 17:35 707 24.91
10/24/2025 17:35 222 24.91
10/24/2025 17:35 11 24.91
10/24/2025 17:35 352 24.91
10/24/2025 17:29 57 24.93
10/24/2025 17:29 101 24.92
10/24/2025 17:29 274 24.92
10/24/2025 17:29 511 24.92
10/24/2025 17:29 244 24.92
10/24/2025 17:29 647 24.92
10/24/2025 17:29 35 24.93
10/24/2025 17:29 98 24.93
10/24/2025 17:29 68 24.93
10/24/2025 17:29 10 24.93
10/24/2025 17:28 32 24.92
10/24/2025 17:28 266 24.92
10/24/2025 17:26 517 24.92
10/24/2025 17:25 400 24.93
10/24/2025 17:25 242 24.93
10/24/2025 17:25 266 24.93
10/24/2025 17:25 248 24.93
10/24/2025 17:25 208 24.93
10/24/2025 17:25 309 24.93
10/24/2025 17:25 416 24.93
10/24/2025 17:25 25 24.93
10/24/2025 17:25 7 24.93
10/24/2025 17:25 225 24.93
10/24/2025 17:25 150 24.93
10/24/2025 17:25 25 24.93
10/24/2025 17:25 20 24.94
10/24/2025 17:25 179 24.94
10/24/2025 17:25 182 24.94
10/24/2025 17:25 252 24.94
10/24/2025 17:25 413 24.94
10/24/2025 17:24 517 24.93
10/24/2025 17:24 400 24.93
10/24/2025 17:24 58 24.93
10/24/2025 17:24 322 24.93
10/24/2025 17:23 183 24.92
10/24/2025 17:23 517 24.92
10/24/2025 17:23 220 24.93
10/24/2025 17:23 201 24.93
10/24/2025 17:23 19 24.93
10/24/2025 17:23 142 24.93
10/24/2025 17:23 296 24.93
10/24/2025 17:23 40 24.93
10/24/2025 17:23 30 24.93
10/24/2025 17:22 5 24.93
10/24/2025 17:22 5 24.93
10/24/2025 17:21 10 24.93
10/24/2025 17:21 100 24.93
10/24/2025 17:21 41 24.93
10/24/2025 17:21 10 24.93
10/24/2025 17:21 10 24.93
10/24/2025 17:21 2 24.93
10/24/2025 17:21 10 24.93
10/24/2025 17:21 3 24.93
10/24/2025 17:21 403 24.92
10/24/2025 17:20 253 24.93
10/24/2025 17:20 207 24.93
10/24/2025 17:20 310 24.93
10/24/2025 17:20 35 24.93
10/24/2025 17:20 20 24.93
10/24/2025 17:20 64 24.93
10/24/2025 17:20 259 24.93
10/24/2025 17:20 340 24.93
10/24/2025 17:20 242 24.93
10/24/2025 17:19 386 24.92
10/24/2025 17:18 16 24.92
10/24/2025 17:18 16 24.92
10/24/2025 17:17 322 24.92
10/24/2025 17:17 195 24.92
10/24/2025 17:17 8 24.93
10/24/2025 17:17 5 24.92
10/24/2025 17:17 517 24.92
10/24/2025 17:16 8 24.93
10/24/2025 17:16 10 24.93
10/24/2025 17:16 13 24.92
10/24/2025 17:16 430 24.92
10/24/2025 17:16 263 24.92
10/24/2025 17:16 253 24.92
10/24/2025 17:16 253 24.92
10/24/2025 17:16 517 24.92
10/24/2025 17:16 151 24.93
10/24/2025 17:16 3 24.93
10/24/2025 17:15 274 24.93
10/24/2025 17:15 18 24.93
10/24/2025 17:15 54 24.93
10/24/2025 17:15 450 24.93
10/24/2025 17:15 48 24.93
10/24/2025 17:15 352 24.93
10/24/2025 17:15 403 24.93
10/24/2025 17:15 10 24.93
10/24/2025 17:13 517 24.92
10/24/2025 17:13 410 24.92
10/24/2025 17:13 262 24.92
10/24/2025 17:13 4 24.92
10/24/2025 17:13 360 24.91
10/24/2025 17:13 152 24.91
10/24/2025 17:12 100 24.92
10/24/2025 17:11 5 24.91
10/24/2025 17:11 507 24.91
10/24/2025 17:11 10 24.91
10/24/2025 17:11 15 24.90
10/24/2025 17:11 50 24.90
10/24/2025 17:11 50 24.90
10/24/2025 17:11 450 24.90
10/24/2025 17:11 182 24.90
10/24/2025 17:11 118 24.90
10/24/2025 17:11 503 24.90
10/24/2025 17:11 264 24.90
10/24/2025 17:11 257 24.90
10/24/2025 17:11 517 24.90
10/24/2025 17:10 16 24.91
10/24/2025 17:10 263 24.91
10/24/2025 17:10 220 24.91
10/24/2025 17:10 495 24.91
10/24/2025 17:10 150 24.92
10/24/2025 17:10 17 24.91
10/24/2025 17:10 46 24.91
10/24/2025 17:10 51 24.91
10/24/2025 17:10 255 24.91
10/24/2025 17:10 25 24.91
10/24/2025 17:09 132 24.91
10/24/2025 17:09 168 24.91
10/24/2025 17:09 65 24.91
10/24/2025 17:09 180 24.91
10/24/2025 17:09 264 24.90
10/24/2025 17:09 272 24.90
10/24/2025 17:09 245 24.90
10/24/2025 17:09 4 24.90
10/24/2025 17:08 100 24.90
10/24/2025 17:08 18 24.90
10/24/2025 17:08 11 24.90
10/24/2025 17:08 30 24.90
10/24/2025 17:08 40 24.90
10/24/2025 17:08 10 24.90
10/24/2025 17:08 10 24.90
10/24/2025 17:08 8 24.90
10/24/2025 17:07 99 24.90
10/24/2025 17:07 53 24.90
10/24/2025 17:07 297 24.90
10/24/2025 17:07 253 24.89
10/24/2025 17:07 517 24.89
10/24/2025 17:07 50 24.90
10/24/2025 17:07 33 24.90
10/24/2025 17:07 360 24.90
10/24/2025 17:06 10 24.90
10/24/2025 17:06 9 24.90
10/24/2025 17:06 2 24.90
10/24/2025 17:06 256 24.89
10/24/2025 17:06 517 24.89
10/24/2025 17:05 330 24.88
10/24/2025 17:05 359 24.88
10/24/2025 17:05 299 24.88
10/24/2025 17:05 15 24.89
10/24/2025 17:05 6 24.89
10/24/2025 17:05 200 24.89
10/24/2025 17:05 10 24.89
10/24/2025 17:05 3 24.89
10/24/2025 17:05 5 24.89
10/24/2025 17:05 517 24.89
10/24/2025 17:02 413 24.89
10/24/2025 17:02 507 24.89
10/24/2025 17:02 266 24.89
10/24/2025 17:02 413 24.89
10/24/2025 17:01 413 24.89
10/24/2025 17:01 12 24.89
10/24/2025 17:01 413 24.90
10/24/2025 17:01 58 24.90
10/24/2025 17:01 338 24.90
10/24/2025 17:01 199 24.90
10/24/2025 17:01 236 24.90
10/24/2025 17:01 100 24.90
10/24/2025 17:01 87 24.90
10/24/2025 17:00 16 24.89
10/24/2025 16:59 4 24.89
10/24/2025 16:59 21 24.89
10/24/2025 16:56 5 24.90
10/24/2025 16:56 171 24.90
10/24/2025 16:56 18 24.90
10/24/2025 16:56 38 24.90
10/24/2025 16:55 196 24.90
10/24/2025 16:55 245 24.90
10/24/2025 16:55 402 24.90
10/24/2025 16:55 402 24.90