Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 03/26/2026 17:35 |
700 |
23.72 |
| 03/26/2026 17:35 |
112 |
23.72 |
| 03/26/2026 17:35 |
186 |
23.72 |
| 03/26/2026 17:35 |
112 |
23.72 |
| 03/26/2026 17:35 |
798 |
23.72 |
| 03/26/2026 17:35 |
109 |
23.72 |
| 03/26/2026 17:35 |
193 |
23.72 |
| 03/26/2026 17:35 |
100 |
23.72 |
| 03/26/2026 17:35 |
100 |
23.72 |
| 03/26/2026 17:35 |
100 |
23.72 |
| 03/26/2026 17:35 |
100 |
23.72 |
| 03/26/2026 17:35 |
317 |
23.72 |
| 03/26/2026 17:35 |
379 |
23.72 |
| 03/26/2026 17:35 |
25 |
23.72 |
| 03/26/2026 17:35 |
179 |
23.72 |
| 03/26/2026 17:35 |
336 |
23.72 |
| 03/26/2026 17:35 |
165 |
23.72 |
| 03/26/2026 17:35 |
76 |
23.72 |
| 03/26/2026 17:35 |
274 |
23.72 |
| 03/26/2026 17:35 |
145 |
23.72 |
| 03/26/2026 17:35 |
106 |
23.72 |
| 03/26/2026 17:35 |
2586 |
23.72 |
| 03/26/2026 17:35 |
4771 |
23.72 |
| 03/26/2026 17:35 |
7895 |
23.72 |
| 03/26/2026 17:35 |
3362 |
23.72 |
| 03/26/2026 17:35 |
1491 |
23.72 |
| 03/26/2026 17:35 |
432 |
23.72 |
| 03/26/2026 17:35 |
273 |
23.72 |
| 03/26/2026 17:35 |
2021 |
23.72 |
| 03/26/2026 17:35 |
600 |
23.72 |
| 03/26/2026 17:35 |
26 |
23.72 |
| 03/26/2026 17:35 |
300 |
23.72 |
| 03/26/2026 17:35 |
2577 |
23.72 |
| 03/26/2026 17:35 |
695 |
23.72 |
| 03/26/2026 17:35 |
337 |
23.72 |
| 03/26/2026 17:35 |
1527 |
23.72 |
| 03/26/2026 17:35 |
325 |
23.72 |
| 03/26/2026 17:35 |
1347 |
23.72 |
| 03/26/2026 17:35 |
1280 |
23.72 |
| 03/26/2026 17:35 |
1822 |
23.72 |
| 03/26/2026 17:35 |
51 |
23.72 |
| 03/26/2026 17:35 |
273 |
23.72 |
| 03/26/2026 17:35 |
59 |
23.72 |
| 03/26/2026 17:35 |
3325 |
23.72 |
| 03/26/2026 17:35 |
304 |
23.72 |
| 03/26/2026 17:35 |
129 |
23.72 |
| 03/26/2026 17:35 |
2586 |
23.72 |
| 03/26/2026 17:35 |
2446 |
23.72 |
| 03/26/2026 17:35 |
1887 |
23.72 |
| 03/26/2026 17:35 |
324 |
23.72 |
| 03/26/2026 17:35 |
642 |
23.72 |
| 03/26/2026 17:35 |
39 |
23.72 |
| 03/26/2026 17:35 |
548 |
23.72 |
| 03/26/2026 17:35 |
695 |
23.72 |
| 03/26/2026 17:35 |
1239 |
23.72 |
| 03/26/2026 17:35 |
626 |
23.72 |
| 03/26/2026 17:35 |
433 |
23.72 |
| 03/26/2026 17:35 |
142 |
23.72 |
| 03/26/2026 17:35 |
3315 |
23.72 |
| 03/26/2026 17:35 |
2875 |
23.72 |
| 03/26/2026 17:35 |
875 |
23.72 |
| 03/26/2026 17:35 |
3112 |
23.72 |
| 03/26/2026 17:35 |
324 |
23.72 |
| 03/26/2026 17:35 |
2586 |
23.72 |
| 03/26/2026 17:35 |
433 |
23.72 |
| 03/26/2026 17:35 |
1733 |
23.72 |
| 03/26/2026 17:35 |
1775 |
23.72 |
| 03/26/2026 17:35 |
766 |
23.72 |
| 03/26/2026 17:35 |
2027 |
23.72 |
| 03/26/2026 17:35 |
433 |
23.72 |
| 03/26/2026 17:35 |
12 |
23.72 |
| 03/26/2026 17:35 |
324 |
23.72 |
| 03/26/2026 17:35 |
947 |
23.72 |
| 03/26/2026 17:35 |
191 |
23.72 |
| 03/26/2026 17:35 |
3678 |
23.72 |
| 03/26/2026 17:35 |
3461 |
23.72 |
| 03/26/2026 17:35 |
433 |
23.72 |
| 03/26/2026 17:35 |
312 |
23.72 |
| 03/26/2026 17:35 |
431 |
23.72 |
| 03/26/2026 17:35 |
2439 |
23.72 |
| 03/26/2026 17:35 |
2061 |
23.72 |
| 03/26/2026 17:35 |
2173 |
23.72 |
| 03/26/2026 17:35 |
2369 |
23.72 |
| 03/26/2026 17:35 |
2297 |
23.72 |
| 03/26/2026 17:35 |
5033 |
23.72 |
| 03/26/2026 17:35 |
648 |
23.72 |
| 03/26/2026 17:35 |
3621 |
23.72 |
| 03/26/2026 17:35 |
419 |
23.72 |
| 03/26/2026 17:35 |
134 |
23.72 |
| 03/26/2026 17:35 |
191 |
23.72 |
| 03/26/2026 17:35 |
1034 |
23.72 |
| 03/26/2026 17:35 |
864 |
23.72 |
| 03/26/2026 17:35 |
864 |
23.72 |
| 03/26/2026 17:35 |
864 |
23.72 |
| 03/26/2026 17:35 |
1546 |
23.72 |
| 03/26/2026 17:35 |
292 |
23.72 |
| 03/26/2026 17:35 |
442 |
23.72 |
| 03/26/2026 17:35 |
179 |
23.72 |
| 03/26/2026 17:35 |
12 |
23.72 |
| 03/26/2026 17:35 |
4756 |
23.72 |
| 03/26/2026 17:35 |
5011 |
23.72 |
| 03/26/2026 17:35 |
5694 |
23.72 |
| 03/26/2026 17:35 |
1518 |
23.72 |
| 03/26/2026 17:35 |
1471 |
23.72 |
| 03/26/2026 17:35 |
5329 |
23.72 |
| 03/26/2026 17:35 |
2659 |
23.72 |
| 03/26/2026 17:35 |
2744 |
23.72 |
| 03/26/2026 17:35 |
6726 |
23.72 |
| 03/26/2026 17:35 |
4982 |
23.72 |
| 03/26/2026 17:35 |
3594 |
23.72 |
| 03/26/2026 17:35 |
9550 |
23.72 |
| 03/26/2026 17:35 |
3312 |
23.72 |
| 03/26/2026 17:35 |
2613 |
23.72 |
| 03/26/2026 17:35 |
1361 |
23.72 |
| 03/26/2026 17:35 |
941 |
23.72 |
| 03/26/2026 17:35 |
1504 |
23.72 |
| 03/26/2026 17:35 |
1604 |
23.72 |
| 03/26/2026 17:35 |
826 |
23.72 |
| 03/26/2026 17:35 |
3880 |
23.72 |
| 03/26/2026 17:35 |
20789 |
23.72 |
| 03/26/2026 17:35 |
1039 |
23.72 |
| 03/26/2026 17:35 |
946 |
23.72 |
| 03/26/2026 17:35 |
995 |
23.72 |
| 03/26/2026 17:35 |
929 |
23.72 |
| 03/26/2026 17:35 |
3782 |
23.72 |
| 03/26/2026 17:35 |
5413 |
23.72 |
| 03/26/2026 17:35 |
920 |
23.72 |
| 03/26/2026 17:35 |
9804 |
23.72 |
| 03/26/2026 17:35 |
16886 |
23.72 |
| 03/26/2026 17:35 |
1257 |
23.72 |
| 03/26/2026 17:35 |
2 |
23.72 |
| 03/26/2026 17:35 |
4025 |
23.72 |
| 03/26/2026 17:35 |
8404 |
23.72 |
| 03/26/2026 17:35 |
1056 |
23.72 |
| 03/26/2026 17:35 |
4533 |
23.72 |
| 03/26/2026 17:35 |
1087 |
23.72 |
| 03/26/2026 17:35 |
712 |
23.72 |
| 03/26/2026 17:35 |
28 |
23.72 |
| 03/26/2026 17:35 |
118 |
23.72 |
| 03/26/2026 17:35 |
804 |
23.72 |
| 03/26/2026 17:35 |
10423 |
23.72 |
| 03/26/2026 17:35 |
4684 |
23.72 |
| 03/26/2026 17:35 |
1057 |
23.72 |
| 03/26/2026 17:35 |
7011 |
23.72 |
| 03/26/2026 17:35 |
1340 |
23.72 |
| 03/26/2026 17:35 |
887 |
23.72 |
| 03/26/2026 17:35 |
2700 |
23.72 |
| 03/26/2026 17:35 |
1945 |
23.72 |
| 03/26/2026 17:35 |
39 |
23.72 |
| 03/26/2026 17:35 |
11 |
23.72 |
| 03/26/2026 17:35 |
5578 |
23.72 |
| 03/26/2026 17:35 |
1090 |
23.72 |
| 03/26/2026 17:35 |
1123 |
23.72 |
| 03/26/2026 17:35 |
530 |
23.72 |
| 03/26/2026 17:35 |
36 |
23.72 |
| 03/26/2026 17:35 |
23 |
23.72 |
| 03/26/2026 17:35 |
621 |
23.72 |
| 03/26/2026 17:35 |
988 |
23.72 |
| 03/26/2026 17:35 |
1910 |
23.72 |
| 03/26/2026 17:35 |
16507 |
23.72 |
| 03/26/2026 17:35 |
45 |
23.72 |
| 03/26/2026 17:35 |
1258 |
23.72 |
| 03/26/2026 17:35 |
4489 |
23.72 |
| 03/26/2026 17:35 |
1915 |
23.72 |
| 03/26/2026 17:35 |
3902 |
23.72 |
| 03/26/2026 17:35 |
109 |
23.72 |
| 03/26/2026 17:35 |
73 |
23.72 |
| 03/26/2026 17:35 |
55 |
23.72 |
| 03/26/2026 17:35 |
52 |
23.72 |
| 03/26/2026 17:35 |
100 |
23.72 |
| 03/26/2026 17:35 |
1545 |
23.72 |
| 03/26/2026 17:35 |
1662 |
23.72 |
| 03/26/2026 17:35 |
9572 |
23.72 |
| 03/26/2026 17:35 |
707 |
23.72 |
| 03/26/2026 17:35 |
1385 |
23.72 |
| 03/26/2026 17:35 |
5174 |
23.72 |
| 03/26/2026 17:35 |
1402 |
23.72 |
| 03/26/2026 17:35 |
7550 |
23.72 |
| 03/26/2026 17:35 |
1989 |
23.72 |
| 03/26/2026 17:35 |
123 |
23.72 |
| 03/26/2026 17:35 |
536 |
23.72 |
| 03/26/2026 17:35 |
7615 |
23.72 |
| 03/26/2026 17:35 |
60 |
23.72 |
| 03/26/2026 17:35 |
259 |
23.72 |
| 03/26/2026 17:35 |
579 |
23.72 |
| 03/26/2026 17:35 |
18 |
23.72 |
| 03/26/2026 17:35 |
363 |
23.72 |
| 03/26/2026 17:35 |
3137 |
23.72 |
| 03/26/2026 17:35 |
972 |
23.72 |
| 03/26/2026 17:35 |
121 |
23.72 |
| 03/26/2026 17:35 |
4231 |
23.72 |
| 03/26/2026 17:35 |
587 |
23.72 |
| 03/26/2026 17:35 |
2 |
23.72 |
| 03/26/2026 17:35 |
111 |
23.72 |
| 03/26/2026 17:35 |
306 |
23.72 |
| 03/26/2026 17:35 |
650 |
23.72 |
| 03/26/2026 17:35 |
39 |
23.72 |
| 03/26/2026 17:35 |
100 |
23.72 |
| 03/26/2026 17:35 |
170 |
23.72 |
| 03/26/2026 17:35 |
983 |
23.72 |
| 03/26/2026 17:35 |
1058 |
23.72 |
| 03/26/2026 17:35 |
83 |
23.72 |
| 03/26/2026 17:35 |
160 |
23.72 |
| 03/26/2026 17:35 |
14 |
23.72 |
| 03/26/2026 17:35 |
2622 |
23.72 |
| 03/26/2026 17:35 |
72 |
23.72 |
| 03/26/2026 17:35 |
989 |
23.72 |
| 03/26/2026 17:35 |
12 |
23.72 |
| 03/26/2026 17:35 |
2 |
23.72 |
| 03/26/2026 17:35 |
16 |
23.72 |
| 03/26/2026 17:35 |
209 |
23.72 |
| 03/26/2026 17:35 |
22 |
23.72 |
| 03/26/2026 17:35 |
1088 |
23.72 |
| 03/26/2026 17:35 |
25 |
23.72 |
| 03/26/2026 17:35 |
27 |
23.72 |
| 03/26/2026 17:35 |
79 |
23.72 |
| 03/26/2026 17:35 |
810 |
23.72 |
| 03/26/2026 17:35 |
548 |
23.72 |
| 03/26/2026 17:35 |
178 |
23.72 |
| 03/26/2026 17:35 |
53 |
23.72 |
| 03/26/2026 17:35 |
4217 |
23.72 |
| 03/26/2026 17:35 |
7537 |
23.72 |
| 03/26/2026 17:35 |
23734 |
23.72 |
| 03/26/2026 17:35 |
333 |
23.72 |
| 03/26/2026 17:35 |
527 |
23.72 |
| 03/26/2026 17:35 |
78 |
23.72 |
| 03/26/2026 17:35 |
666 |
23.72 |
| 03/26/2026 17:35 |
8351 |
23.72 |
| 03/26/2026 17:35 |
283 |
23.72 |
| 03/26/2026 17:35 |
733 |
23.72 |
| 03/26/2026 17:35 |
279 |
23.72 |
| 03/26/2026 17:35 |
85 |
23.72 |
| 03/26/2026 17:35 |
562 |
23.72 |
| 03/26/2026 17:35 |
74 |
23.72 |
| 03/26/2026 17:35 |
1882 |
23.72 |
| 03/26/2026 17:35 |
8 |
23.72 |
| 03/26/2026 17:35 |
2 |
23.72 |
| 03/26/2026 17:35 |
504 |
23.72 |
| 03/26/2026 17:35 |
301 |
23.72 |
| 03/26/2026 17:35 |
1 |
23.72 |
| 03/26/2026 17:35 |
310 |
23.72 |
| 03/26/2026 17:35 |
421 |
23.72 |
| 03/26/2026 17:35 |
962 |
23.72 |
| 03/26/2026 17:35 |
25102 |
23.72 |
| 03/26/2026 17:35 |
3466 |
23.72 |
| 03/26/2026 17:35 |
7591 |
23.72 |
| 03/26/2026 17:35 |
6599 |
23.72 |
| 03/26/2026 17:35 |
7401 |
23.72 |
| 03/26/2026 17:35 |
22 |
23.72 |
| 03/26/2026 17:35 |
7082 |
23.72 |
| 03/26/2026 17:35 |
35 |
23.72 |
| 03/26/2026 17:35 |
3145 |
23.72 |
| 03/26/2026 17:35 |
16928 |
23.72 |
| 03/26/2026 17:35 |
15 |
23.72 |
| 03/26/2026 17:35 |
16111 |
23.72 |
| 03/26/2026 17:35 |
5248 |
23.72 |
| 03/26/2026 17:35 |
335 |
23.72 |
| 03/26/2026 17:35 |
654 |
23.72 |
| 03/26/2026 17:35 |
344 |
23.72 |
| 03/26/2026 17:35 |
427 |
23.72 |
| 03/26/2026 17:35 |
306 |
23.72 |
| 03/26/2026 17:35 |
434 |
23.72 |
| 03/26/2026 17:35 |
327 |
23.72 |
| 03/26/2026 17:35 |
1118 |
23.72 |
| 03/26/2026 17:35 |
347 |
23.72 |
| 03/26/2026 17:35 |
1153 |
23.72 |
| 03/26/2026 17:35 |
3177 |
23.72 |
| 03/26/2026 17:35 |
4530 |
23.72 |
| 03/26/2026 17:35 |
2902 |
23.72 |
| 03/26/2026 17:35 |
16907 |
23.72 |
| 03/26/2026 17:35 |
15700 |
23.72 |
| 03/26/2026 17:35 |
13 |
23.72 |
| 03/26/2026 17:35 |
4352 |
23.72 |
| 03/26/2026 17:35 |
849 |
23.72 |
| 03/26/2026 17:35 |
857 |
23.72 |
| 03/26/2026 17:35 |
250 |
23.72 |
| 03/26/2026 17:35 |
199 |
23.72 |
| 03/26/2026 17:35 |
1608 |
23.72 |
| 03/26/2026 17:35 |
1069 |
23.72 |
| 03/26/2026 17:35 |
1249 |
23.72 |
| 03/26/2026 17:35 |
10949 |
23.72 |
| 03/26/2026 17:35 |
1676 |
23.72 |
| 03/26/2026 17:35 |
3945 |
23.72 |
| 03/26/2026 17:35 |
485 |
23.72 |
| 03/26/2026 17:35 |
5238 |
23.72 |
| 03/26/2026 17:35 |
485 |
23.72 |
| 03/26/2026 17:35 |
1676 |
23.72 |
| 03/26/2026 17:35 |
3945 |
23.72 |
| 03/26/2026 17:35 |
2287 |
23.72 |
| 03/26/2026 17:35 |
184 |
23.72 |
| 03/26/2026 17:35 |
256 |
23.72 |
| 03/26/2026 17:35 |
107 |
23.72 |
| 03/26/2026 17:35 |
598 |
23.72 |
| 03/26/2026 17:35 |
1302 |
23.72 |
| 03/26/2026 17:35 |
8461 |
23.72 |
| 03/26/2026 17:35 |
436 |
23.72 |
| 03/26/2026 17:35 |
26 |
23.72 |
| 03/26/2026 17:35 |
1613 |
23.72 |
| 03/26/2026 17:35 |
562 |
23.72 |
| 03/26/2026 17:35 |
2116 |
23.72 |
| 03/26/2026 17:35 |
539 |
23.72 |
| 03/26/2026 17:35 |
5823 |
23.72 |
| 03/26/2026 17:35 |
1087 |
23.72 |
| 03/26/2026 17:35 |
1093 |
23.72 |
| 03/26/2026 17:35 |
192 |
23.72 |
| 03/26/2026 17:35 |
3 |
23.72 |
| 03/26/2026 17:35 |
1079 |
23.72 |
| 03/26/2026 17:35 |
414 |
23.72 |
| 03/26/2026 17:35 |
1086 |
23.72 |
| 03/26/2026 17:35 |
3250 |
23.72 |
| 03/26/2026 17:35 |
3306 |
23.72 |
| 03/26/2026 17:35 |
42 |
23.72 |
| 03/26/2026 17:35 |
355 |
23.72 |
| 03/26/2026 17:35 |
2194 |
23.72 |
| 03/26/2026 17:35 |
1104 |
23.72 |
| 03/26/2026 17:35 |
147 |
23.72 |
| 03/26/2026 17:35 |
1238 |
23.72 |
| 03/26/2026 17:35 |
1079 |
23.72 |
| 03/26/2026 17:35 |
1765 |
23.72 |
| 03/26/2026 17:35 |
3200 |
23.72 |
| 03/26/2026 17:35 |
3177 |
23.72 |
| 03/26/2026 17:35 |
24 |
23.72 |
| 03/26/2026 17:35 |
107 |
23.72 |
| 03/26/2026 17:35 |
406 |
23.72 |
| 03/26/2026 17:35 |
798 |
23.72 |
| 03/26/2026 17:35 |
8723 |
23.72 |
| 03/26/2026 17:35 |
677 |
23.72 |
| 03/26/2026 17:35 |
557 |
23.72 |
| 03/26/2026 17:35 |
294 |
23.72 |
| 03/26/2026 17:35 |
2770 |
23.72 |
| 03/26/2026 17:35 |
462 |
23.72 |
| 03/26/2026 17:35 |
11329 |
23.72 |
| 03/26/2026 17:35 |
3323 |
23.72 |
| 03/26/2026 17:35 |
7958 |
23.72 |
| 03/26/2026 17:35 |
136 |
23.72 |
| 03/26/2026 17:35 |
1062 |
23.72 |
| 03/26/2026 17:35 |
246 |
23.72 |
| 03/26/2026 17:35 |
150 |
23.72 |
| 03/26/2026 17:35 |
675 |
23.72 |
| 03/26/2026 17:35 |
1970 |
23.72 |
| 03/26/2026 17:35 |
1761 |
23.72 |
| 03/26/2026 17:35 |
25 |
23.72 |
| 03/26/2026 17:35 |
1150 |
23.72 |
| 03/26/2026 17:35 |
191 |
23.72 |
| 03/26/2026 17:35 |
243 |
23.72 |
| 03/26/2026 17:35 |
2 |
23.72 |
| 03/26/2026 17:35 |
153 |
23.72 |
| 03/26/2026 17:35 |
1290 |
23.72 |
| 03/26/2026 17:35 |
7 |
23.72 |
| 03/26/2026 17:35 |
163 |
23.72 |
| 03/26/2026 17:35 |
11 |
23.72 |
| 03/26/2026 17:35 |
23 |
23.72 |
| 03/26/2026 17:35 |
402 |
23.72 |
| 03/26/2026 17:35 |
38 |
23.72 |
| 03/26/2026 17:35 |
20 |
23.72 |
| 03/26/2026 17:35 |
7 |
23.72 |
| 03/26/2026 17:35 |
25 |
23.72 |
| 03/26/2026 17:35 |
2851 |
23.72 |
| 03/26/2026 17:35 |
317 |
23.72 |
| 03/26/2026 17:35 |
498 |
23.72 |
| 03/26/2026 17:35 |
505 |
23.72 |
| 03/26/2026 17:35 |
502 |
23.72 |
| 03/26/2026 17:35 |
2475 |
23.72 |
| 03/26/2026 17:35 |
434 |
23.72 |
| 03/26/2026 17:35 |
3995 |
23.72 |
| 03/26/2026 17:35 |
338 |
23.72 |
| 03/26/2026 17:35 |
1078 |
23.72 |
| 03/26/2026 17:35 |
9 |
23.72 |
| 03/26/2026 17:35 |
676 |
23.72 |
| 03/26/2026 17:35 |
687 |
23.72 |
| 03/26/2026 17:35 |
1765 |
23.72 |
| 03/26/2026 17:35 |
124 |
23.72 |
| 03/26/2026 17:35 |
499 |
23.72 |
| 03/26/2026 17:35 |
1587 |
23.72 |
| 03/26/2026 17:35 |
1260 |
23.72 |
| 03/26/2026 17:35 |
2 |
23.72 |
| 03/26/2026 17:35 |
2 |
23.72 |
| 03/26/2026 17:29 |
5 |
23.68 |
| 03/26/2026 17:29 |
354 |
23.68 |
| 03/26/2026 17:29 |
310 |
23.68 |
| 03/26/2026 17:29 |
97 |
23.68 |
| 03/26/2026 17:29 |
186 |
23.68 |
| 03/26/2026 17:29 |
278 |
23.68 |
| 03/26/2026 17:28 |
250 |
23.69 |
| 03/26/2026 17:28 |
250 |
23.69 |
| 03/26/2026 17:28 |
250 |
23.69 |
| 03/26/2026 17:28 |
537 |
23.69 |
| 03/26/2026 17:28 |
13 |
23.69 |
| 03/26/2026 17:26 |
537 |
23.68 |
| 03/26/2026 17:26 |
537 |
23.68 |
| 03/26/2026 17:26 |
341 |
23.68 |
| 03/26/2026 17:26 |
331 |
23.68 |
| 03/26/2026 17:26 |
415 |
23.68 |
| 03/26/2026 17:26 |
537 |
23.68 |
| 03/26/2026 17:26 |
105 |
23.68 |
| 03/26/2026 17:26 |
175 |
23.68 |
| 03/26/2026 17:26 |
118 |
23.68 |
| 03/26/2026 17:26 |
23 |
23.68 |
| 03/26/2026 17:26 |
1461 |
23.68 |
| 03/26/2026 17:26 |
243 |
23.68 |
| 03/26/2026 17:26 |
4 |
23.69 |
| 03/26/2026 17:26 |
5 |
23.69 |
| 03/26/2026 17:26 |
1 |
23.69 |
| 03/26/2026 17:25 |
6 |
23.69 |
| 03/26/2026 17:25 |
76 |
23.69 |
| 03/26/2026 17:25 |
257 |
23.70 |
| 03/26/2026 17:25 |
29 |
23.70 |
| 03/26/2026 17:25 |
82 |
23.70 |
| 03/26/2026 17:25 |
38 |
23.70 |
| 03/26/2026 17:24 |
170 |
23.70 |
| 03/26/2026 17:24 |
146 |
23.70 |
| 03/26/2026 17:24 |
6 |
23.70 |
| 03/26/2026 17:24 |
76 |
23.70 |
| 03/26/2026 17:23 |
363 |
23.70 |
| 03/26/2026 17:23 |
80 |
23.70 |
| 03/26/2026 17:22 |
79 |
23.70 |
| 03/26/2026 17:21 |
327 |
23.70 |
| 03/26/2026 17:21 |
76 |
23.70 |
| 03/26/2026 17:21 |
758 |
23.70 |
| 03/26/2026 17:21 |
30 |
23.70 |
| 03/26/2026 17:21 |
181 |
23.70 |
| 03/26/2026 17:21 |
521 |
23.69 |
| 03/26/2026 17:21 |
343 |
23.69 |
| 03/26/2026 17:21 |
537 |
23.69 |
| 03/26/2026 17:21 |
100 |
23.70 |
| 03/26/2026 17:21 |
13 |
23.69 |
| 03/26/2026 17:21 |
343 |
23.69 |
| 03/26/2026 17:21 |
788 |
23.69 |
| 03/26/2026 17:21 |
312 |
23.69 |
| 03/26/2026 17:21 |
200 |
23.69 |
| 03/26/2026 17:21 |
120 |
23.69 |
| 03/26/2026 17:21 |
100 |
23.69 |
| 03/26/2026 17:21 |
121 |
23.69 |
| 03/26/2026 17:21 |
476 |
23.69 |
| 03/26/2026 17:20 |
371 |
23.70 |
| 03/26/2026 17:20 |
78 |
23.70 |
| 03/26/2026 17:20 |
82 |
23.70 |
| 03/26/2026 17:20 |
335 |
23.70 |
| 03/26/2026 17:20 |
376 |
23.70 |
| 03/26/2026 17:20 |
338 |
23.71 |
| 03/26/2026 17:19 |
9 |
23.73 |
| 03/26/2026 17:19 |
89 |
23.73 |
| 03/26/2026 17:18 |
113 |
23.74 |
| 03/26/2026 17:18 |
73 |
23.74 |
| 03/26/2026 17:18 |
321 |
23.74 |
| 03/26/2026 17:18 |
244 |
23.74 |
| 03/26/2026 17:18 |
40 |
23.74 |
| 03/26/2026 17:17 |
76 |
23.73 |
| 03/26/2026 17:17 |
97 |
23.73 |
| 03/26/2026 17:17 |
535 |
23.73 |
| 03/26/2026 17:17 |
1 |
23.72 |
| 03/26/2026 17:17 |
139 |
23.72 |
| 03/26/2026 17:17 |
537 |
23.72 |
| 03/26/2026 17:17 |
376 |
23.72 |
| 03/26/2026 17:17 |
537 |
23.74 |
| 03/26/2026 17:17 |
6 |
23.74 |
| 03/26/2026 17:17 |
38 |
23.74 |
| 03/26/2026 17:17 |
65 |
23.74 |
| 03/26/2026 17:17 |
100 |
23.74 |
| 03/26/2026 17:16 |
158 |
23.74 |
| 03/26/2026 17:16 |
74 |
23.75 |
| 03/26/2026 17:16 |
7 |
23.75 |
| 03/26/2026 17:16 |
143 |
23.75 |
| 03/26/2026 17:15 |
537 |
23.75 |
| 03/26/2026 17:15 |
10 |
23.75 |
| 03/26/2026 17:15 |
80 |
23.75 |
| 03/26/2026 17:15 |
109 |
23.75 |
| 03/26/2026 17:15 |
537 |
23.75 |
| 03/26/2026 17:15 |
74 |
23.76 |
| 03/26/2026 17:15 |
726 |
23.76 |
| 03/26/2026 17:15 |
8 |
23.76 |
| 03/26/2026 17:15 |
38 |
23.76 |
| 03/26/2026 17:15 |
85 |
23.76 |
| 03/26/2026 17:15 |
152 |
23.76 |
| 03/26/2026 17:15 |
3 |
23.76 |
| 03/26/2026 17:15 |
4 |
23.76 |
| 03/26/2026 17:15 |
100 |
23.76 |
| 03/26/2026 17:15 |
150 |
23.76 |
| 03/26/2026 17:15 |
537 |
23.76 |
| 03/26/2026 17:14 |
537 |
23.77 |
| 03/26/2026 17:14 |
70 |
23.78 |
| 03/26/2026 17:14 |
4 |
23.78 |
| 03/26/2026 17:14 |
35 |
23.78 |
| 03/26/2026 17:14 |
341 |
23.78 |
| 03/26/2026 17:14 |
537 |
23.78 |
| 03/26/2026 17:14 |
50 |
23.77 |
| 03/26/2026 17:14 |
537 |
23.77 |
| 03/26/2026 17:14 |
366 |
23.78 |
| 03/26/2026 17:14 |
50 |
23.78 |
| 03/26/2026 17:14 |
494 |
23.78 |
| 03/26/2026 17:13 |
63 |
23.79 |
| 03/26/2026 17:13 |
10 |
23.79 |
| 03/26/2026 17:12 |
56 |
23.79 |
| 03/26/2026 17:12 |
95 |
23.79 |
| 03/26/2026 17:12 |
27 |
23.79 |
| 03/26/2026 17:12 |
89 |
23.79 |
| 03/26/2026 17:12 |
92 |
23.79 |
| 03/26/2026 17:12 |
5 |
23.79 |
| 03/26/2026 17:11 |
143 |
23.79 |
| 03/26/2026 17:11 |
73 |
23.79 |
| 03/26/2026 17:10 |
336 |
23.79 |
| 03/26/2026 17:10 |
66 |
23.79 |
| 03/26/2026 17:10 |
471 |
23.79 |
| 03/26/2026 17:10 |
80 |
23.79 |
| 03/26/2026 17:10 |
362 |
23.79 |
| 03/26/2026 17:08 |
62 |
23.81 |
| 03/26/2026 17:08 |
138 |
23.81 |
| 03/26/2026 17:08 |
537 |
23.81 |
| 03/26/2026 17:08 |
69 |
23.81 |
| 03/26/2026 17:08 |
126 |
23.81 |
| 03/26/2026 17:08 |
186 |
23.81 |
| 03/26/2026 17:07 |
24 |
23.80 |
| 03/26/2026 17:07 |
186 |
23.80 |
| 03/26/2026 17:07 |
321 |
23.80 |
| 03/26/2026 17:07 |
82 |
23.80 |
| 03/26/2026 17:06 |
259 |
23.80 |
| 03/26/2026 17:06 |
537 |
23.80 |
| 03/26/2026 17:06 |
475 |
23.79 |
| 03/26/2026 17:06 |
291 |
23.79 |
| 03/26/2026 17:06 |
307 |
23.79 |
| 03/26/2026 17:06 |
94 |
23.79 |
| 03/26/2026 17:06 |
364 |
23.79 |
| 03/26/2026 17:06 |
537 |
23.79 |
| 03/26/2026 17:06 |
537 |
23.78 |
| 03/26/2026 17:06 |
537 |
23.78 |
| 03/26/2026 17:05 |
301 |
23.78 |
| 03/26/2026 17:05 |
360 |
23.78 |
| 03/26/2026 17:05 |
749 |
23.78 |
| 03/26/2026 17:05 |
182 |
23.78 |
| 03/26/2026 17:05 |
537 |
23.78 |
| 03/26/2026 17:05 |
137 |
23.77 |
| 03/26/2026 17:05 |
170 |
23.77 |
| 03/26/2026 17:05 |
54 |
23.77 |
| 03/26/2026 17:05 |
127 |
23.77 |
| 03/26/2026 17:05 |
85 |
23.77 |
| 03/26/2026 17:05 |
537 |
23.77 |
| 03/26/2026 17:05 |
537 |
23.77 |
| 03/26/2026 17:05 |
74 |
23.77 |
| 03/26/2026 17:05 |
67 |
23.77 |
| 03/26/2026 17:05 |
614 |
23.77 |
| 03/26/2026 17:04 |
4 |
23.76 |
| 03/26/2026 17:04 |
432 |
23.765 |
| 03/26/2026 17:03 |
122 |
23.75 |
| 03/26/2026 17:03 |
364 |
23.75 |
| 03/26/2026 17:03 |
413 |
23.75 |
| 03/26/2026 17:03 |
16 |
23.76 |
| 03/26/2026 17:03 |
54 |
23.76 |
| 03/26/2026 17:02 |
537 |
23.76 |
| 03/26/2026 17:02 |
59 |
23.76 |
| 03/26/2026 17:02 |
315 |
23.76 |
| 03/26/2026 17:01 |
137 |
23.76 |
| 03/26/2026 17:01 |
365 |
23.77 |
| 03/26/2026 17:01 |
299 |
23.77 |
| 03/26/2026 17:01 |
437 |
23.77 |
| 03/26/2026 17:01 |
100 |
23.77 |
| 03/26/2026 17:00 |
110 |
23.77 |
| 03/26/2026 17:00 |
100 |
23.77 |
| 03/26/2026 17:00 |
171 |
23.77 |
| 03/26/2026 17:00 |
100 |
23.77 |
| 03/26/2026 17:00 |
444 |
23.77 |
| 03/26/2026 17:00 |
15 |
23.77 |
| 03/26/2026 16:59 |
281 |
23.76 |
| 03/26/2026 16:59 |
537 |
23.76 |
| 03/26/2026 16:59 |
89 |
23.76 |
| 03/26/2026 16:59 |
386 |
23.76 |
| 03/26/2026 16:59 |
151 |
23.76 |
| 03/26/2026 16:59 |
100 |
23.75 |
| 03/26/2026 16:58 |
88 |
23.76 |
| 03/26/2026 16:58 |
98 |
23.76 |
| 03/26/2026 16:58 |
19 |
23.76 |
| 03/26/2026 16:57 |
537 |
23.76 |
| 03/26/2026 16:57 |
532 |
23.76 |
| 03/26/2026 16:56 |
716 |
23.74 |
| 03/26/2026 16:56 |
376 |
23.74 |
| 03/26/2026 16:56 |
263 |
23.75 |
| 03/26/2026 16:56 |
537 |
23.75 |
| 03/26/2026 16:56 |
30 |
23.75 |
| 03/26/2026 16:56 |
101 |
23.75 |
| 03/26/2026 16:56 |
113 |
23.75 |
| 03/26/2026 16:56 |
537 |
23.75 |
| 03/26/2026 16:56 |
6 |
23.75 |
| 03/26/2026 16:56 |
13 |
23.75 |
| 03/26/2026 16:56 |
143 |
23.75 |
| 03/26/2026 16:56 |
25 |
23.75 |
| 03/26/2026 16:56 |
563 |
23.75 |
| 03/26/2026 16:56 |
153 |
23.75 |
| 03/26/2026 16:56 |
85 |
23.76 |
| 03/26/2026 16:56 |
46 |
23.76 |
| 03/26/2026 16:56 |
275 |
23.76 |
| 03/26/2026 16:56 |
142 |
23.76 |
| 03/26/2026 16:56 |
406 |
23.765 |
| 03/26/2026 16:55 |
467 |
23.77 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|