Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 17:39 | 10 | 23.89 |
| 06/26/2026 17:39 | 526 | 23.89 |
| 06/26/2026 17:39 | 474 | 23.89 |
| 06/26/2026 17:39 | 33 | 23.89 |
| 06/26/2026 17:39 | 367 | 23.89 |
| 06/26/2026 17:39 | 2754 | 23.89 |
| 06/26/2026 17:39 | 946 | 23.89 |
| 06/26/2026 17:39 | 56 | 23.89 |
| 06/26/2026 17:39 | 400 | 23.89 |
| 06/26/2026 17:39 | 215 | 23.89 |
| 06/26/2026 17:39 | 9 | 23.89 |
| 06/26/2026 17:37 | 182 | 23.89 |
| 06/26/2026 17:35 | 855 | 23.89 |
| 06/26/2026 17:35 | 143 | 23.89 |
| 06/26/2026 17:35 | 921 | 23.89 |
| 06/26/2026 17:35 | 1174 | 23.89 |
| 06/26/2026 17:35 | 121 | 23.89 |
| 06/26/2026 17:35 | 530 | 23.89 |
| 06/26/2026 17:35 | 2284 | 23.89 |
| 06/26/2026 17:35 | 285 | 23.89 |
| 06/26/2026 17:35 | 249 | 23.89 |
| 06/26/2026 17:35 | 2681 | 23.89 |
| 06/26/2026 17:35 | 3610 | 23.89 |
| 06/26/2026 17:35 | 2484 | 23.89 |
| 06/26/2026 17:35 | 109 | 23.89 |
| 06/26/2026 17:35 | 3043 | 23.89 |
| 06/26/2026 17:35 | 1056 | 23.89 |
| 06/26/2026 17:35 | 344 | 23.89 |
| 06/26/2026 17:35 | 1010 | 23.89 |
| 06/26/2026 17:35 | 686 | 23.89 |
| 06/26/2026 17:35 | 836 | 23.89 |
| 06/26/2026 17:35 | 2109 | 23.89 |
| 06/26/2026 17:35 | 1 | 23.89 |
| 06/26/2026 17:35 | 838 | 23.89 |
| 06/26/2026 17:35 | 3084 | 23.89 |
| 06/26/2026 17:35 | 936 | 23.89 |
| 06/26/2026 17:35 | 838 | 23.89 |
| 06/26/2026 17:35 | 558 | 23.89 |
| 06/26/2026 17:35 | 142 | 23.89 |
| 06/26/2026 17:35 | 3814 | 23.89 |
| 06/26/2026 17:35 | 596 | 23.89 |
| 06/26/2026 17:35 | 243 | 23.89 |
| 06/26/2026 17:35 | 734 | 23.89 |
| 06/26/2026 17:35 | 1809 | 23.89 |
| 06/26/2026 17:35 | 784 | 23.89 |
| 06/26/2026 17:35 | 3958 | 23.89 |
| 06/26/2026 17:35 | 300 | 23.89 |
| 06/26/2026 17:35 | 2777 | 23.89 |
| 06/26/2026 17:35 | 838 | 23.89 |
| 06/26/2026 17:35 | 507 | 23.89 |
| 06/26/2026 17:35 | 442 | 23.89 |
| 06/26/2026 17:35 | 838 | 23.89 |
| 06/26/2026 17:35 | 2035 | 23.89 |
| 06/26/2026 17:35 | 1310 | 23.89 |
| 06/26/2026 17:35 | 838 | 23.89 |
| 06/26/2026 17:35 | 431 | 23.89 |
| 06/26/2026 17:35 | 838 | 23.89 |
| 06/26/2026 17:35 | 2461 | 23.89 |
| 06/26/2026 17:35 | 1004 | 23.89 |
| 06/26/2026 17:35 | 3714 | 23.89 |
| 06/26/2026 17:35 | 7581 | 23.89 |
| 06/26/2026 17:35 | 4817 | 23.89 |
| 06/26/2026 17:35 | 4383 | 23.89 |
| 06/26/2026 17:35 | 2082 | 23.89 |
| 06/26/2026 17:35 | 9 | 23.89 |
| 06/26/2026 17:35 | 5390 | 23.89 |
| 06/26/2026 17:35 | 184 | 23.89 |
| 06/26/2026 17:35 | 6171 | 23.89 |
| 06/26/2026 17:35 | 18450 | 23.89 |
| 06/26/2026 17:35 | 1158 | 23.89 |
| 06/26/2026 17:35 | 497 | 23.89 |
| 06/26/2026 17:35 | 550 | 23.89 |
| 06/26/2026 17:35 | 50 | 23.89 |
| 06/26/2026 17:35 | 2209 | 23.89 |
| 06/26/2026 17:35 | 1679 | 23.89 |
| 06/26/2026 17:35 | 2376 | 23.89 |
| 06/26/2026 17:35 | 93 | 23.89 |
| 06/26/2026 17:35 | 686 | 23.89 |
| 06/26/2026 17:35 | 106 | 23.89 |
| 06/26/2026 17:35 | 1055 | 23.89 |
| 06/26/2026 17:35 | 2660 | 23.89 |
| 06/26/2026 17:35 | 14907 | 23.89 |
| 06/26/2026 17:35 | 3661 | 23.89 |
| 06/26/2026 17:35 | 110 | 23.89 |
| 06/26/2026 17:35 | 3206 | 23.89 |
| 06/26/2026 17:35 | 30115 | 23.89 |
| 06/26/2026 17:35 | 3193 | 23.89 |
| 06/26/2026 17:35 | 181 | 23.89 |
| 06/26/2026 17:35 | 18671 | 23.89 |
| 06/26/2026 17:35 | 8160 | 23.89 |
| 06/26/2026 17:35 | 976 | 23.89 |
| 06/26/2026 17:35 | 3586 | 23.89 |
| 06/26/2026 17:35 | 3807 | 23.89 |
| 06/26/2026 17:35 | 4395 | 23.89 |
| 06/26/2026 17:35 | 70 | 23.89 |
| 06/26/2026 17:35 | 628 | 23.89 |
| 06/26/2026 17:35 | 661 | 23.89 |
| 06/26/2026 17:35 | 80 | 23.89 |
| 06/26/2026 17:35 | 15128 | 23.89 |
| 06/26/2026 17:35 | 15589 | 23.89 |
| 06/26/2026 17:35 | 933 | 23.89 |
| 06/26/2026 17:35 | 4225 | 23.89 |
| 06/26/2026 17:35 | 2 | 23.89 |
| 06/26/2026 17:35 | 475 | 23.89 |
| 06/26/2026 17:35 | 2839 | 23.89 |
| 06/26/2026 17:35 | 1039 | 23.89 |
| 06/26/2026 17:35 | 992 | 23.89 |
| 06/26/2026 17:35 | 562 | 23.89 |
| 06/26/2026 17:35 | 194 | 23.89 |
| 06/26/2026 17:35 | 5789 | 23.89 |
| 06/26/2026 17:35 | 10513 | 23.89 |
| 06/26/2026 17:35 | 5537 | 23.89 |
| 06/26/2026 17:35 | 747 | 23.89 |
| 06/26/2026 17:35 | 112 | 23.89 |
| 06/26/2026 17:35 | 4259 | 23.89 |
| 06/26/2026 17:35 | 102 | 23.89 |
| 06/26/2026 17:35 | 1904 | 23.89 |
| 06/26/2026 17:35 | 9429 | 23.89 |
| 06/26/2026 17:35 | 250 | 23.89 |
| 06/26/2026 17:35 | 5777 | 23.89 |
| 06/26/2026 17:35 | 62 | 23.89 |
| 06/26/2026 17:35 | 240 | 23.89 |
| 06/26/2026 17:35 | 167 | 23.89 |
| 06/26/2026 17:35 | 229 | 23.89 |
| 06/26/2026 17:35 | 226 | 23.89 |
| 06/26/2026 17:35 | 10320 | 23.89 |
| 06/26/2026 17:35 | 679 | 23.89 |
| 06/26/2026 17:35 | 911 | 23.89 |
| 06/26/2026 17:35 | 4469 | 23.89 |
| 06/26/2026 17:35 | 10021 | 23.89 |
| 06/26/2026 17:35 | 126 | 23.89 |
| 06/26/2026 17:35 | 4832 | 23.89 |
| 06/26/2026 17:35 | 942 | 23.89 |
| 06/26/2026 17:35 | 5303 | 23.89 |
| 06/26/2026 17:35 | 7346 | 23.89 |
| 06/26/2026 17:35 | 464 | 23.89 |
| 06/26/2026 17:35 | 998 | 23.89 |
| 06/26/2026 17:35 | 672 | 23.89 |
| 06/26/2026 17:35 | 219 | 23.89 |
| 06/26/2026 17:35 | 744 | 23.89 |
| 06/26/2026 17:35 | 87 | 23.89 |
| 06/26/2026 17:35 | 8724 | 23.89 |
| 06/26/2026 17:35 | 6000 | 23.89 |
| 06/26/2026 17:35 | 10 | 23.89 |
| 06/26/2026 17:35 | 240 | 23.89 |
| 06/26/2026 17:35 | 11 | 23.89 |
| 06/26/2026 17:35 | 20 | 23.89 |
| 06/26/2026 17:35 | 524 | 23.89 |
| 06/26/2026 17:35 | 41 | 23.89 |
| 06/26/2026 17:35 | 380 | 23.89 |
| 06/26/2026 17:35 | 1066 | 23.89 |
| 06/26/2026 17:35 | 1899 | 23.89 |
| 06/26/2026 17:35 | 2420 | 23.89 |
| 06/26/2026 17:35 | 688 | 23.89 |
| 06/26/2026 17:35 | 86 | 23.89 |
| 06/26/2026 17:35 | 16 | 23.89 |
| 06/26/2026 17:35 | 171 | 23.89 |
| 06/26/2026 17:35 | 172 | 23.89 |
| 06/26/2026 17:35 | 516 | 23.89 |
| 06/26/2026 17:35 | 10652 | 23.89 |
| 06/26/2026 17:35 | 10652 | 23.89 |
| 06/26/2026 17:35 | 31956 | 23.89 |
| 06/26/2026 17:35 | 19 | 23.89 |
| 06/26/2026 17:35 | 19 | 23.89 |
| 06/26/2026 17:35 | 57 | 23.89 |
| 06/26/2026 17:35 | 338 | 23.89 |
| 06/26/2026 17:35 | 2299 | 23.89 |
| 06/26/2026 17:35 | 1189 | 23.89 |
| 06/26/2026 17:35 | 735 | 23.89 |
| 06/26/2026 17:35 | 455 | 23.89 |
| 06/26/2026 17:35 | 3570 | 23.89 |
| 06/26/2026 17:35 | 522 | 23.89 |
| 06/26/2026 17:35 | 133 | 23.89 |
| 06/26/2026 17:35 | 376 | 23.89 |
| 06/26/2026 17:35 | 654 | 23.89 |
| 06/26/2026 17:35 | 15 | 23.89 |
| 06/26/2026 17:35 | 585 | 23.89 |
| 06/26/2026 17:35 | 88 | 23.89 |
| 06/26/2026 17:35 | 8 | 23.89 |
| 06/26/2026 17:35 | 261 | 23.89 |
| 06/26/2026 17:35 | 97 | 23.89 |
| 06/26/2026 17:35 | 19 | 23.89 |
| 06/26/2026 17:35 | 55 | 23.89 |
| 06/26/2026 17:35 | 545 | 23.89 |
| 06/26/2026 17:35 | 466 | 23.89 |
| 06/26/2026 17:35 | 7 | 23.89 |
| 06/26/2026 17:35 | 3145 | 23.89 |
| 06/26/2026 17:35 | 1452 | 23.89 |
| 06/26/2026 17:35 | 6089 | 23.89 |
| 06/26/2026 17:35 | 14673 | 23.89 |
| 06/26/2026 17:35 | 1455 | 23.89 |
| 06/26/2026 17:35 | 895 | 23.89 |
| 06/26/2026 17:35 | 340 | 23.89 |
| 06/26/2026 17:35 | 620 | 23.89 |
| 06/26/2026 17:35 | 4703 | 23.89 |
| 06/26/2026 17:35 | 979 | 23.89 |
| 06/26/2026 17:35 | 11929 | 23.89 |
| 06/26/2026 17:35 | 529 | 23.89 |
| 06/26/2026 17:35 | 76 | 23.89 |
| 06/26/2026 17:35 | 7362 | 23.89 |
| 06/26/2026 17:35 | 1154 | 23.89 |
| 06/26/2026 17:35 | 9162 | 23.89 |
| 06/26/2026 17:35 | 2367 | 23.89 |
| 06/26/2026 17:35 | 490 | 23.89 |
| 06/26/2026 17:35 | 298 | 23.89 |
| 06/26/2026 17:35 | 2864 | 23.89 |
| 06/26/2026 17:35 | 438 | 23.89 |
| 06/26/2026 17:35 | 5 | 23.89 |
| 06/26/2026 17:35 | 1 | 23.89 |
| 06/26/2026 17:35 | 712 | 23.89 |
| 06/26/2026 17:35 | 3162 | 23.89 |
| 06/26/2026 17:35 | 188 | 23.89 |
| 06/26/2026 17:35 | 3254 | 23.89 |
| 06/26/2026 17:35 | 587 | 23.89 |
| 06/26/2026 17:35 | 3605 | 23.89 |
| 06/26/2026 17:35 | 126 | 23.89 |
| 06/26/2026 17:35 | 1906 | 23.89 |
| 06/26/2026 17:35 | 186 | 23.89 |
| 06/26/2026 17:35 | 9 | 23.89 |
| 06/26/2026 17:35 | 467 | 23.89 |
| 06/26/2026 17:35 | 38 | 23.89 |
| 06/26/2026 17:35 | 704 | 23.89 |
| 06/26/2026 17:35 | 742 | 23.89 |
| 06/26/2026 17:35 | 382 | 23.89 |
| 06/26/2026 17:35 | 1115 | 23.89 |
| 06/26/2026 17:35 | 884 | 23.89 |
| 06/26/2026 17:35 | 7391 | 23.89 |
| 06/26/2026 17:35 | 442 | 23.89 |
| 06/26/2026 17:35 | 39 | 23.89 |
| 06/26/2026 17:35 | 12006 | 23.89 |
| 06/26/2026 17:35 | 1281 | 23.89 |
| 06/26/2026 17:35 | 915 | 23.89 |
| 06/26/2026 17:35 | 141 | 23.89 |
| 06/26/2026 17:35 | 46 | 23.89 |
| 06/26/2026 17:35 | 4112 | 23.89 |
| 06/26/2026 17:35 | 36 | 23.89 |
| 06/26/2026 17:35 | 192 | 23.89 |
| 06/26/2026 17:35 | 364 | 23.89 |
| 06/26/2026 17:35 | 79 | 23.89 |
| 06/26/2026 17:35 | 6 | 23.89 |
| 06/26/2026 17:35 | 120 | 23.89 |
| 06/26/2026 17:35 | 47 | 23.89 |
| 06/26/2026 17:35 | 6153 | 23.89 |
| 06/26/2026 17:35 | 3296 | 23.89 |
| 06/26/2026 17:35 | 34 | 23.89 |
| 06/26/2026 17:35 | 84 | 23.89 |
| 06/26/2026 17:35 | 6 | 23.89 |
| 06/26/2026 17:35 | 601 | 23.89 |
| 06/26/2026 17:35 | 23 | 23.89 |
| 06/26/2026 17:35 | 528 | 23.89 |
| 06/26/2026 17:35 | 28 | 23.89 |
| 06/26/2026 17:35 | 4640 | 23.89 |
| 06/26/2026 17:35 | 303 | 23.89 |
| 06/26/2026 17:35 | 386 | 23.89 |
| 06/26/2026 17:35 | 1348 | 23.89 |
| 06/26/2026 17:35 | 95 | 23.89 |
| 06/26/2026 17:35 | 426 | 23.89 |
| 06/26/2026 17:35 | 4 | 23.89 |
| 06/26/2026 17:35 | 3 | 23.89 |
| 06/26/2026 17:35 | 144 | 23.89 |
| 06/26/2026 17:35 | 1090 | 23.89 |
| 06/26/2026 17:35 | 875 | 23.89 |
| 06/26/2026 17:35 | 124 | 23.89 |
| 06/26/2026 17:35 | 131 | 23.89 |
| 06/26/2026 17:35 | 7039 | 23.89 |
| 06/26/2026 17:35 | 245 | 23.89 |
| 06/26/2026 17:35 | 1 | 23.89 |
| 06/26/2026 17:35 | 67 | 23.89 |
| 06/26/2026 17:35 | 85 | 23.89 |
| 06/26/2026 17:35 | 598 | 23.89 |
| 06/26/2026 17:35 | 11 | 23.89 |
| 06/26/2026 17:35 | 436 | 23.89 |
| 06/26/2026 17:35 | 2349 | 23.89 |
| 06/26/2026 17:35 | 47 | 23.89 |
| 06/26/2026 17:35 | 103 | 23.89 |
| 06/26/2026 17:35 | 11990 | 23.89 |
| 06/26/2026 17:35 | 1310 | 23.89 |
| 06/26/2026 17:35 | 15 | 23.89 |
| 06/26/2026 17:35 | 56 | 23.89 |
| 06/26/2026 17:35 | 919 | 23.89 |
| 06/26/2026 17:35 | 13 | 23.89 |
| 06/26/2026 17:35 | 217 | 23.89 |
| 06/26/2026 17:35 | 18 | 23.89 |
| 06/26/2026 17:35 | 112 | 23.89 |
| 06/26/2026 17:35 | 15 | 23.89 |
| 06/26/2026 17:35 | 126 | 23.89 |
| 06/26/2026 17:35 | 191 | 23.89 |
| 06/26/2026 17:35 | 26 | 23.89 |
| 06/26/2026 17:35 | 30 | 23.89 |
| 06/26/2026 17:35 | 206 | 23.89 |
| 06/26/2026 17:35 | 63 | 23.89 |
| 06/26/2026 17:35 | 25 | 23.89 |
| 06/26/2026 17:35 | 21 | 23.89 |
| 06/26/2026 17:35 | 154 | 23.89 |
| 06/26/2026 17:35 | 28 | 23.89 |
| 06/26/2026 17:35 | 112 | 23.89 |
| 06/26/2026 17:35 | 93 | 23.89 |
| 06/26/2026 17:29 | 404 | 23.89 |
| 06/26/2026 17:29 | 132 | 23.89 |
| 06/26/2026 17:29 | 134 | 23.89 |
| 06/26/2026 17:29 | 841 | 23.89 |
| 06/26/2026 17:29 | 841 | 23.89 |
| 06/26/2026 17:29 | 464 | 23.89 |
| 06/26/2026 17:29 | 238 | 23.89 |
| 06/26/2026 17:29 | 205 | 23.89 |
| 06/26/2026 17:29 | 270 | 23.89 |
| 06/26/2026 17:29 | 151 | 23.89 |
| 06/26/2026 17:29 | 841 | 23.89 |
| 06/26/2026 17:29 | 24 | 23.89 |
| 06/26/2026 17:29 | 11 | 23.89 |
| 06/26/2026 17:29 | 464 | 23.89 |
| 06/26/2026 17:29 | 267 | 23.89 |
| 06/26/2026 17:29 | 548 | 23.89 |
| 06/26/2026 17:29 | 293 | 23.89 |
| 06/26/2026 17:29 | 210 | 23.88 |
| 06/26/2026 17:29 | 132 | 23.88 |
| 06/26/2026 17:29 | 3 | 23.88 |
| 06/26/2026 17:29 | 26 | 23.88 |
| 06/26/2026 17:29 | 841 | 23.88 |
| 06/26/2026 17:29 | 622 | 23.88 |
| 06/26/2026 17:29 | 19 | 23.88 |
| 06/26/2026 17:29 | 393 | 23.88 |
| 06/26/2026 17:27 | 841 | 23.88 |
| 06/26/2026 17:27 | 841 | 23.88 |
| 06/26/2026 17:27 | 600 | 23.88 |
| 06/26/2026 17:27 | 136 | 23.88 |
| 06/26/2026 17:27 | 6 | 23.88 |
| 06/26/2026 17:27 | 144 | 23.89 |
| 06/26/2026 17:26 | 841 | 23.89 |
| 06/26/2026 17:26 | 841 | 23.89 |
| 06/26/2026 17:26 | 157 | 23.89 |
| 06/26/2026 17:26 | 228 | 23.88 |
| 06/26/2026 17:26 | 124 | 23.89 |
| 06/26/2026 17:26 | 141 | 23.89 |
| 06/26/2026 17:26 | 767 | 23.89 |
| 06/26/2026 17:26 | 390 | 23.88 |
| 06/26/2026 17:26 | 15 | 23.88 |
| 06/26/2026 17:26 | 129 | 23.88 |
| 06/26/2026 17:26 | 862 | 23.88 |
| 06/26/2026 17:26 | 327 | 23.88 |
| 06/26/2026 17:26 | 975 | 23.88 |
| 06/26/2026 17:26 | 258 | 23.88 |
| 06/26/2026 17:26 | 717 | 23.88 |
| 06/26/2026 17:26 | 124 | 23.88 |
| 06/26/2026 17:26 | 150 | 23.88 |
| 06/26/2026 17:26 | 122 | 23.88 |
| 06/26/2026 17:26 | 183 | 23.88 |
| 06/26/2026 17:26 | 390 | 23.87 |
| 06/26/2026 17:26 | 286 | 23.87 |
| 06/26/2026 17:26 | 236 | 23.87 |
| 06/26/2026 17:26 | 235 | 23.87 |
| 06/26/2026 17:26 | 200 | 23.87 |
| 06/26/2026 17:26 | 500 | 23.86 |
| 06/26/2026 17:26 | 251 | 23.87 |
| 06/26/2026 17:25 | 273 | 23.87 |
| 06/26/2026 17:25 | 435 | 23.87 |
| 06/26/2026 17:25 | 315 | 23.87 |
| 06/26/2026 17:25 | 71 | 23.87 |
| 06/26/2026 17:25 | 841 | 23.87 |
| 06/26/2026 17:25 | 3 | 23.87 |
| 06/26/2026 17:25 | 133 | 23.87 |
| 06/26/2026 17:25 | 275 | 23.87 |
| 06/26/2026 17:25 | 384 | 23.87 |
| 06/26/2026 17:25 | 533 | 23.87 |
| 06/26/2026 17:25 | 841 | 23.875 |
| 06/26/2026 17:25 | 61 | 23.88 |
| 06/26/2026 17:25 | 53 | 23.87 |
| 06/26/2026 17:25 | 249 | 23.87 |
| 06/26/2026 17:25 | 343 | 23.87 |
| 06/26/2026 17:25 | 175 | 23.87 |
| 06/26/2026 17:25 | 176 | 23.87 |
| 06/26/2026 17:24 | 347 | 23.86 |
| 06/26/2026 17:24 | 220 | 23.86 |
| 06/26/2026 17:24 | 71 | 23.86 |
| 06/26/2026 17:24 | 102 | 23.86 |
| 06/26/2026 17:24 | 180 | 23.86 |
| 06/26/2026 17:24 | 224 | 23.86 |
| 06/26/2026 17:24 | 1 | 23.86 |
| 06/26/2026 17:23 | 36 | 23.85 |
| 06/26/2026 17:22 | 138 | 23.85 |
| 06/26/2026 17:22 | 450 | 23.85 |
| 06/26/2026 17:22 | 32 | 23.85 |
| 06/26/2026 17:22 | 195 | 23.85 |
| 06/26/2026 17:22 | 841 | 23.85 |
| 06/26/2026 17:21 | 233 | 23.85 |
| 06/26/2026 17:21 | 400 | 23.85 |
| 06/26/2026 17:21 | 1292 | 23.85 |
| 06/26/2026 17:21 | 16 | 23.85 |
| 06/26/2026 17:21 | 203 | 23.85 |
| 06/26/2026 17:21 | 119 | 23.85 |
| 06/26/2026 17:21 | 85 | 23.85 |
| 06/26/2026 17:21 | 249 | 23.85 |
| 06/26/2026 17:21 | 84 | 23.85 |
| 06/26/2026 17:21 | 27 | 23.85 |
| 06/26/2026 17:21 | 30 | 23.85 |
| 06/26/2026 17:20 | 11 | 23.845 |
| 06/26/2026 17:20 | 37 | 23.85 |
| 06/26/2026 17:19 | 134 | 23.84 |
| 06/26/2026 17:19 | 5 | 23.84 |
| 06/26/2026 17:18 | 841 | 23.85 |
| 06/26/2026 17:18 | 695 | 23.85 |
| 06/26/2026 17:18 | 841 | 23.85 |
| 06/26/2026 17:18 | 192 | 23.85 |
| 06/26/2026 17:18 | 1 | 23.85 |
| 06/26/2026 17:18 | 192 | 23.85 |
| 06/26/2026 17:18 | 138 | 23.85 |
| 06/26/2026 17:18 | 227 | 23.85 |
| 06/26/2026 17:18 | 242 | 23.85 |
| 06/26/2026 17:18 | 841 | 23.85 |
| 06/26/2026 17:17 | 163 | 23.86 |
| 06/26/2026 17:17 | 77 | 23.87 |
| 06/26/2026 17:17 | 333 | 23.87 |
| 06/26/2026 17:17 | 14 | 23.87 |
| 06/26/2026 17:17 | 11 | 23.87 |
| 06/26/2026 17:16 | 20 | 23.87 |
| 06/26/2026 17:16 | 128 | 23.87 |
| 06/26/2026 17:16 | 214 | 23.87 |
| 06/26/2026 17:16 | 307 | 23.87 |
| 06/26/2026 17:16 | 1554 | 23.87 |
| 06/26/2026 17:16 | 146 | 23.87 |
| 06/26/2026 17:14 | 10 | 23.86 |
| 06/26/2026 17:14 | 613 | 23.86 |
| 06/26/2026 17:14 | 228 | 23.86 |
| 06/26/2026 17:14 | 29 | 23.86 |
| 06/26/2026 17:14 | 67 | 23.86 |
| 06/26/2026 17:14 | 9 | 23.86 |
| 06/26/2026 17:13 | 72 | 23.87 |
| 06/26/2026 17:13 | 36 | 23.87 |
| 06/26/2026 17:13 | 114 | 23.87 |
| 06/26/2026 17:12 | 626 | 23.87 |
| 06/26/2026 17:12 | 47 | 23.87 |
| 06/26/2026 17:12 | 63 | 23.87 |
| 06/26/2026 17:12 | 73 | 23.87 |
| 06/26/2026 17:12 | 145 | 23.87 |
| 06/26/2026 17:12 | 62 | 23.87 |
| 06/26/2026 17:12 | 204 | 23.87 |
| 06/26/2026 17:11 | 138 | 23.86 |
| 06/26/2026 17:11 | 407 | 23.86 |
| 06/26/2026 17:11 | 411 | 23.86 |
| 06/26/2026 17:11 | 352 | 23.85 |
| 06/26/2026 17:11 | 632 | 23.85 |
| 06/26/2026 17:11 | 186 | 23.85 |
| 06/26/2026 17:11 | 655 | 23.85 |
| 06/26/2026 17:11 | 44 | 23.85 |
| 06/26/2026 17:09 | 443 | 23.85 |
| 06/26/2026 17:09 | 252 | 23.85 |
| 06/26/2026 17:09 | 88 | 23.86 |
| 06/26/2026 17:09 | 141 | 23.86 |
| 06/26/2026 17:09 | 59 | 23.86 |
| 06/26/2026 17:09 | 91 | 23.86 |
| 06/26/2026 17:09 | 750 | 23.86 |
| 06/26/2026 17:08 | 19 | 23.86 |
| 06/26/2026 17:08 | 15 | 23.86 |
| 06/26/2026 17:08 | 114 | 23.86 |
| 06/26/2026 17:08 | 280 | 23.87 |
| 06/26/2026 17:08 | 193 | 23.87 |
| 06/26/2026 17:08 | 162 | 23.87 |
| 06/26/2026 17:08 | 149 | 23.87 |
| 06/26/2026 17:08 | 20 | 23.87 |
| 06/26/2026 17:08 | 32 | 23.87 |
| 06/26/2026 17:08 | 285 | 23.87 |
| 06/26/2026 17:08 | 700 | 23.87 |
| 06/26/2026 17:08 | 143 | 23.87 |
| 06/26/2026 17:08 | 584 | 23.88 |
| 06/26/2026 17:08 | 62 | 23.88 |
| 06/26/2026 17:07 | 588 | 23.88 |
| 06/26/2026 17:07 | 212 | 23.88 |
| 06/26/2026 17:07 | 629 | 23.88 |
| 06/26/2026 17:07 | 235 | 23.88 |
| 06/26/2026 17:07 | 121 | 23.88 |
| 06/26/2026 17:07 | 194 | 23.88 |
| 06/26/2026 17:07 | 16 | 23.87 |
| 06/26/2026 17:07 | 165 | 23.87 |
| 06/26/2026 17:07 | 184 | 23.87 |
| 06/26/2026 17:07 | 183 | 23.87 |
| 06/26/2026 17:06 | 104 | 23.86 |
| 06/26/2026 17:06 | 414 | 23.86 |
| 06/26/2026 17:06 | 2208 | 23.86 |
| 06/26/2026 17:06 | 723 | 23.86 |
| 06/26/2026 17:06 | 129 | 23.86 |
| 06/26/2026 17:06 | 121 | 23.86 |
| 06/26/2026 17:05 | 275 | 23.84 |
| 06/26/2026 17:05 | 1462 | 23.84 |
| 06/26/2026 17:05 | 4 | 23.84 |
| 06/26/2026 17:05 | 328 | 23.84 |
| 06/26/2026 17:04 | 210 | 23.84 |
| 06/26/2026 17:04 | 491 | 23.84 |
| 06/26/2026 17:04 | 452 | 23.84 |
| 06/26/2026 17:04 | 154 | 23.84 |
| 06/26/2026 17:01 | 250 | 23.83 |
| 06/26/2026 17:01 | 354 | 23.84 |
| 06/26/2026 17:01 | 11 | 23.84 |
| 06/26/2026 17:01 | 202 | 23.84 |
| 06/26/2026 17:01 | 134 | 23.84 |
| 06/26/2026 17:01 | 101 | 23.84 |
| 06/26/2026 17:01 | 100 | 23.84 |
| 06/26/2026 17:00 | 449 | 23.83 |
| 06/26/2026 17:00 | 503 | 23.83 |
| 06/26/2026 17:00 | 2 | 23.83 |
| 06/26/2026 17:00 | 201 | 23.83 |
| 06/26/2026 17:00 | 424 | 23.83 |
| 06/26/2026 17:00 | 20 | 23.83 |
| 06/26/2026 16:59 | 2 | 23.82 |
| 06/26/2026 16:59 | 841 | 23.82 |
| 06/26/2026 16:57 | 391 | 23.81 |
| 06/26/2026 16:57 | 15 | 23.82 |
| 06/26/2026 16:57 | 126 | 23.82 |
| 06/26/2026 16:57 | 28 | 23.82 |
| 06/26/2026 16:57 | 144 | 23.82 |
| 06/26/2026 16:57 | 841 | 23.82 |
| 06/26/2026 16:57 | 468 | 23.82 |
| 06/26/2026 16:57 | 36 | 23.81 |
| 06/26/2026 16:57 | 841 | 23.81 |
| 06/26/2026 16:57 | 660 | 23.81 |
| 06/26/2026 16:57 | 263 | 23.81 |
| 06/26/2026 16:57 | 158 | 23.80 |
| 06/26/2026 16:57 | 9 | 23.80 |
| 06/26/2026 16:57 | 201 | 23.80 |
| 06/26/2026 16:57 | 201 | 23.80 |
| 06/26/2026 16:57 | 623 | 23.79 |
| 06/26/2026 16:57 | 102 | 23.78 |
| 06/26/2026 16:57 | 156 | 23.78 |
| 06/26/2026 16:57 | 841 | 23.78 |
| 06/26/2026 16:57 | 421 | 23.78 |
| 06/26/2026 16:57 | 706 | 23.78 |
| 06/26/2026 16:57 | 267 | 23.78 |
| 06/26/2026 16:57 | 421 | 23.78 |
| 06/26/2026 16:57 | 841 | 23.78 |
| 06/26/2026 16:56 | 335 | 23.80 |
| 06/26/2026 16:56 | 37 | 23.80 |
| 06/26/2026 16:56 | 6 | 23.80 |
| 06/26/2026 16:55 | 316 | 23.79 |
| 06/26/2026 16:55 | 525 | 23.79 |
| 06/26/2026 16:55 | 59 | 23.79 |
| 06/26/2026 16:55 | 68 | 23.78 |
| 06/26/2026 16:55 | 449 | 23.78 |
| 06/26/2026 16:55 | 97 | 23.77 |
| 06/26/2026 16:55 | 744 | 23.77 |
| 06/26/2026 16:55 | 290 | 23.77 |
| 06/26/2026 16:55 | 280 | 23.77 |
| 06/26/2026 16:55 | 40 | 23.77 |
| 06/26/2026 16:55 | 22 | 23.77 |
| 06/26/2026 16:55 | 33 | 23.77 |
| 06/26/2026 16:55 | 24 | 23.77 |
| 06/26/2026 16:55 | 302 | 23.77 |
| 06/26/2026 16:55 | 8 | 23.77 |
| 06/26/2026 16:55 | 550 | 23.77 |
| 06/26/2026 16:55 | 442 | 23.77 |
| 06/26/2026 16:55 | 7 | 23.77 |
| 06/26/2026 16:55 | 16 | 23.77 |
| 06/26/2026 16:55 | 287 | 23.77 |
| 06/26/2026 16:55 | 88 | 23.77 |
| 06/26/2026 16:55 | 753 | 23.77 |
| 06/26/2026 16:55 | 547 | 23.77 |
| 06/26/2026 16:54 | 261 | 23.76 |
| 06/26/2026 16:54 | 189 | 23.76 |
| 06/26/2026 16:54 | 583 | 23.76 |
| 06/26/2026 16:53 | 74 | 23.76 |
| 06/26/2026 16:53 | 59 | 23.76 |
| 06/26/2026 16:53 | 500 | 23.76 |
| 06/26/2026 16:53 | 59 | 23.76 |
| 06/26/2026 16:53 | 671 | 23.76 |
| 06/26/2026 16:53 | 109 | 23.76 |
| 06/26/2026 16:53 | 6 | 23.76 |
| 06/26/2026 16:52 | 226 | 23.75 |
| 06/26/2026 16:52 | 841 | 23.75 |
| 06/26/2026 16:51 | 209 | 23.75 |
| 06/26/2026 16:51 | 209 | 23.75 |
| 06/26/2026 16:51 | 497 | 23.75 |
| 06/26/2026 16:50 | 494 | 23.74 |
| 06/26/2026 16:49 | 119 | 23.75 |
| 06/26/2026 16:49 | 400 | 23.75 |
| 06/26/2026 16:46 | 650 | 23.75 |
| 06/26/2026 16:46 | 7 | 23.74 |
| 06/26/2026 16:46 | 200 | 23.74 |
| 06/26/2026 16:46 | 100 | 23.73 |
| 06/26/2026 16:46 | 11 | 23.73 |
| 06/26/2026 16:46 | 134 | 23.73 |
| 06/26/2026 16:46 | 210 | 23.73 |
| 06/26/2026 16:46 | 220 | 23.73 |
| 06/26/2026 16:46 | 450 | 23.72 |
| 06/26/2026 16:45 | 21 | 23.72 |
| 06/26/2026 16:45 | 450 | 23.72 |
| 06/26/2026 16:45 | 289 | 23.72 |
| 06/26/2026 16:45 | 403 | 23.72 |
| 06/26/2026 16:45 | 5 | 23.72 |
| 06/26/2026 16:45 | 262 | 23.72 |
| 06/26/2026 16:45 | 666 | 23.72 |
| 06/26/2026 16:45 | 15 | 23.72 |
| 06/26/2026 16:45 | 268 | 23.72 |
| 06/26/2026 16:45 | 841 | 23.72 |
| 06/26/2026 16:45 | 186 | 23.72 |
| 06/26/2026 16:45 | 224 | 23.72 |
| 06/26/2026 16:45 | 101 | 23.71 |
| 06/26/2026 16:45 | 841 | 23.71 |
| 06/26/2026 16:45 | 19 | 23.71 |
| 06/26/2026 16:44 | 186 | 23.71 |
| 06/26/2026 16:44 | 196 | 23.71 |
| 06/26/2026 16:44 | 132 | 23.71 |
| 06/26/2026 16:44 | 54 | 23.71 |
| 06/26/2026 16:44 | 396 | 23.71 |
| 06/26/2026 16:44 | 90 | 23.71 |
| 06/26/2026 16:44 | 196 | 23.71 |
| 06/26/2026 16:44 | 35 | 23.71 |
| 06/26/2026 16:44 | 196 | 23.71 |
| 06/26/2026 16:43 | 650 | 23.72 |
| 06/26/2026 16:43 | 110 | 23.72 |
| 06/26/2026 16:43 | 540 | 23.72 |
| 06/26/2026 16:42 | 173 | 23.71 |
| 06/26/2026 16:42 | 84 | 23.72 |
| 06/26/2026 16:41 | 77 | 23.73 |
| 06/26/2026 16:39 | 66 | 23.72 |
| 06/26/2026 16:39 | 310 | 23.72 |
| 06/26/2026 16:39 | 531 | 23.72 |
| 06/26/2026 16:39 | 1000 | 23.72 |
| 06/26/2026 16:38 | 279 | 23.73 |
| 06/26/2026 16:38 | 204 | 23.73 |
| 06/26/2026 16:38 | 19 | 23.73 |
| 06/26/2026 16:37 | 74 | 23.73 |
| 06/26/2026 16:37 | 417 | 23.75 |
| 06/26/2026 16:37 | 567 | 23.75 |
| 06/26/2026 16:37 | 1121 | 23.75 |
| 06/26/2026 16:37 | 191 | 23.75 |
| 06/26/2026 16:36 | 192 | 23.74 |
| 06/26/2026 16:36 | 14 | 23.74 |
| 06/26/2026 16:36 | 1277 | 23.74 |
| 06/26/2026 16:34 | 317 | 23.75 |
| 06/26/2026 16:34 | 558 | 23.77 |
| 06/26/2026 16:34 | 95 | 23.77 |
| 06/26/2026 16:34 | 13 | 23.77 |
| 06/26/2026 16:33 | 161 | 23.78 |
| 06/26/2026 16:33 | 599 | 23.78 |
| 06/26/2026 16:33 | 215 | 23.78 |
| 06/26/2026 16:33 | 706 | 23.78 |
| 06/26/2026 16:33 | 620 | 23.78 |
| 06/26/2026 16:33 | 29 | 23.79 |
| 06/26/2026 16:32 | 410 | 23.79 |
| 06/26/2026 16:31 | 80 | 23.79 |
| 06/26/2026 16:30 | 25 | 23.78 |
| 06/26/2026 16:30 | 841 | 23.78 |
| 06/26/2026 16:30 | 163 | 23.78 |
| 06/26/2026 16:30 | 11 | 23.78 |
| 06/26/2026 16:29 | 20 | 23.79 |
| 06/26/2026 16:28 | 164 | 23.79 |
| 06/26/2026 16:28 | 732 | 23.79 |
| 06/26/2026 16:28 | 231 | 23.79 |
| 06/26/2026 16:28 | 38 | 23.79 |
| 06/26/2026 16:27 | 11 | 23.80 |
| 06/26/2026 16:27 | 7 | 23.80 |
| 06/26/2026 16:27 | 48 | 23.80 |
| 06/26/2026 16:27 | 112 | 23.80 |
| 06/26/2026 16:27 | 180 | 23.80 |
| 06/26/2026 16:27 | 180 | 23.80 |
| 06/26/2026 16:27 | 180 | 23.79 |
| 06/26/2026 16:27 | 180 | 23.79 |
| 06/26/2026 16:27 | 667 | 23.79 |
| 06/26/2026 16:27 | 306 | 23.79 |
| 06/26/2026 16:26 | 19 | 23.77 |
| 06/26/2026 16:26 | 206 | 23.77 |
| 06/26/2026 16:24 | 248 | 23.78 |
| 06/26/2026 16:24 | 593 | 23.78 |
| 06/26/2026 16:23 | 255 | 23.79 |
| 06/26/2026 16:23 | 6 | 23.78 |
| 06/26/2026 16:23 | 232 | 23.78 |
| 06/26/2026 16:22 | 841 | 23.77 |
| 06/26/2026 16:22 | 105 | 23.77 |
| 06/26/2026 16:22 | 533 | 23.77 |
| 06/26/2026 16:22 | 288 | 23.77 |
| 06/26/2026 16:22 | 374 | 23.77 |
| 06/26/2026 16:22 | 13 | 23.76 |
| 06/26/2026 16:22 | 135 | 23.76 |
| 06/26/2026 16:22 | 1483 | 23.76 |
| 06/26/2026 16:22 | 78 | 23.76 |
| 06/26/2026 16:22 | 343 | 23.76 |
| 06/26/2026 16:22 | 307 | 23.76 |
| 06/26/2026 16:22 | 240 | 23.76 |
| 06/26/2026 16:22 | 85 | 23.76 |
| 06/26/2026 16:22 | 60 | 23.76 |
| 06/26/2026 16:22 | 154 | 23.75 |
| 06/26/2026 16:22 | 81 | 23.75 |
| 06/26/2026 16:22 | 414 | 23.75 |
| 06/26/2026 16:22 | 8 | 23.75 |
| 06/26/2026 16:22 | 180 | 23.75 |
| 06/26/2026 16:22 | 462 | 23.75 |
| 06/26/2026 16:21 | 183 | 23.75 |
| 06/26/2026 16:21 | 667 | 23.76 |
| 06/26/2026 16:21 | 174 | 23.76 |
| 06/26/2026 16:20 | 144 | 23.75 |
| 06/26/2026 16:20 | 350 | 23.74 |
| 06/26/2026 16:19 | 363 | 23.75 |
| 06/26/2026 16:19 | 666 | 23.75 |
| 06/26/2026 16:19 | 6 | 23.75 |
| 06/26/2026 16:18 | 9 | 23.77 |
| 06/26/2026 16:18 | 83 | 23.77 |
| 06/26/2026 16:17 | 19 | 23.79 |
| 06/26/2026 16:16 | 206 | 23.78 |
| 06/26/2026 16:16 | 186 | 23.78 |
| 06/26/2026 16:16 | 206 | 23.78 |
| 06/26/2026 16:16 | 105 | 23.78 |
| 06/26/2026 16:16 | 421 | 23.78 |
| 06/26/2026 16:16 | 17 | 23.77 |
| 06/26/2026 16:16 | 294 | 23.77 |
| 06/26/2026 16:16 | 9 | 23.77 |
| 06/26/2026 16:16 | 316 | 23.77 |
| 06/26/2026 16:16 | 193 | 23.77 |
| 06/26/2026 16:16 | 1254 | 23.77 |
| 06/26/2026 16:16 | 473 | 23.77 |
| 06/26/2026 16:16 | 298 | 23.77 |
| 06/26/2026 16:16 | 421 | 23.77 |
| 06/26/2026 16:16 | 124 | 23.76 |
| 06/26/2026 16:15 | 40 | 23.76 |
| 06/26/2026 16:15 | 40 | 23.76 |
| 06/26/2026 16:15 | 262 | 23.76 |
| 06/26/2026 16:15 | 23 | 23.76 |
| 06/26/2026 16:15 | 387 | 23.76 |
| 06/26/2026 16:15 | 421 | 23.76 |
| 06/26/2026 16:15 | 204 | 23.76 |
| 06/26/2026 16:15 | 600 | 23.76 |
| 06/26/2026 16:15 | 185 | 23.75 |
| 06/26/2026 16:15 | 96 | 23.74 |
| 06/26/2026 16:15 | 1200 | 23.75 |
| 06/26/2026 16:14 | 30 | 23.75 |
| 06/26/2026 16:12 | 470 | 23.77 |
| 06/26/2026 16:12 | 265 | 23.78 |
| 06/26/2026 16:12 | 227 | 23.78 |
| 06/26/2026 16:12 | 648 | 23.78 |
| 06/26/2026 16:08 | 217 | 23.80 |
| 06/26/2026 16:08 | 672 | 23.80 |
| 06/26/2026 16:08 | 215 | 23.79 |
| 06/26/2026 16:08 | 268 | 23.79 |
| 06/26/2026 16:08 | 878 | 23.79 |
| 06/26/2026 16:08 | 650 | 23.79 |
| 06/26/2026 16:07 | 283 | 23.78 |
| 06/26/2026 16:07 | 185 | 23.78 |
| 06/26/2026 16:07 | 76 | 23.78 |
| 06/26/2026 16:07 | 527 | 23.78 |
| 06/26/2026 16:07 | 355 | 23.80 |
| 06/26/2026 16:07 | 264 | 23.80 |
| 06/26/2026 16:06 | 159 | 23.80 |
| 06/26/2026 16:06 | 28 | 23.80 |
| 06/26/2026 16:03 | 264 | 23.80 |
| 06/26/2026 16:03 | 254 | 23.80 |
| 06/26/2026 16:03 | 453 | 23.80 |
| 06/26/2026 16:03 | 172 | 23.80 |
| 06/26/2026 16:03 | 500 | 23.80 |
| 06/26/2026 16:03 | 479 | 23.79 |
| 06/26/2026 16:03 | 196 | 23.79 |
| 06/26/2026 16:03 | 265 | 23.79 |
| 06/26/2026 16:03 | 265 | 23.79 |
| 06/26/2026 16:03 | 921 | 23.79 |
| 06/26/2026 16:03 | 421 | 23.79 |
| 06/26/2026 16:03 | 196 | 23.78 |
| 06/26/2026 16:03 | 196 | 23.78 |
| 06/26/2026 16:03 | 421 | 23.78 |
| 06/26/2026 16:03 | 196 | 23.77 |
| 06/26/2026 16:03 | 196 | 23.77 |
| 06/26/2026 16:03 | 160 | 23.77 |
| 06/26/2026 16:03 | 154 | 23.78 |
| 06/26/2026 16:03 | 196 | 23.78 |
| 06/26/2026 16:03 | 184 | 23.78 |
| 06/26/2026 16:02 | 79 | 23.79 |
| 06/26/2026 16:02 | 600 | 23.79 |
| 06/26/2026 16:02 | 421 | 23.80 |
| 06/26/2026 16:02 | 397 | 23.80 |
| 06/26/2026 16:02 | 161 | 23.80 |
| 06/26/2026 16:02 | 244 | 23.80 |
| 06/26/2026 16:02 | 215 | 23.80 |
| 06/26/2026 16:02 | 241 | 23.80 |
| 06/26/2026 16:02 | 112 | 23.80 |
| 06/26/2026 16:02 | 423 | 23.80 |
| 06/26/2026 16:00 | 132 | 23.78 |
| 06/26/2026 16:00 | 430 | 23.78 |
| 06/26/2026 16:00 | 387 | 23.78 |
| 06/26/2026 16:00 | 360 | 23.79 |
| 06/26/2026 16:00 | 495 | 23.79 |
| 06/26/2026 16:00 | 1896 | 23.79 |
| 06/26/2026 16:00 | 181 | 23.79 |
| 06/26/2026 16:00 | 58 | 23.78 |
| 06/26/2026 15:59 | 1 | 23.77 |
| 06/26/2026 15:59 | 13 | 23.77 |
| 06/26/2026 15:59 | 7 | 23.78 |
| 06/26/2026 15:59 | 100 | 23.78 |
| 06/26/2026 15:59 | 250 | 23.77 |
| 06/26/2026 15:59 | 706 | 23.78 |
| 06/26/2026 15:59 | 266 | 23.78 |
| 06/26/2026 15:59 | 127 | 23.78 |
| 06/26/2026 15:59 | 537 | 23.78 |
| 06/26/2026 15:59 | 65 | 23.78 |
| 06/26/2026 15:58 | 1 | 23.77 |
| 06/26/2026 15:58 | 13 | 23.77 |
| 06/26/2026 15:58 | 152 | 23.78 |
| 06/26/2026 15:57 | 1 | 23.77 |
| 06/26/2026 15:57 | 13 | 23.77 |
| 06/26/2026 15:57 | 7 | 23.78 |
| 06/26/2026 15:57 | 224 | 23.79 |
| 06/26/2026 15:57 | 100 | 23.78 |
| 06/26/2026 15:57 | 19 | 23.78 |
| 06/26/2026 15:57 | 7 | 23.79 |
| 06/26/2026 15:56 | 22 | 23.78 |
| 06/26/2026 15:56 | 1 | 23.79 |
| 06/26/2026 15:56 | 13 | 23.79 |
| 06/26/2026 15:56 | 129 | 23.79 |
| 06/26/2026 15:56 | 63 | 23.79 |
| 06/26/2026 15:55 | 1 | 23.79 |
| 06/26/2026 15:55 | 13 | 23.79 |
| 06/26/2026 15:55 | 7 | 23.79 |
| 06/26/2026 15:55 | 101 | 23.78 |
| 06/26/2026 15:55 | 321 | 23.78 |
| 06/26/2026 15:55 | 1000 | 23.78 |
| 06/26/2026 15:55 | 421 | 23.78 |
| 06/26/2026 15:55 | 49 | 23.78 |
| 06/26/2026 15:55 | 65 | 23.77 |
| 06/26/2026 15:55 | 13 | 23.77 |
| 06/26/2026 15:55 | 199 | 23.77 |
| 06/26/2026 15:55 | 7 | 23.77 |
| 06/26/2026 15:55 | 190 | 23.77 |
| 06/26/2026 15:55 | 172 | 23.77 |
| 06/26/2026 15:55 | 1961 | 23.77 |
| 06/26/2026 15:55 | 517 | 23.77 |
| 06/26/2026 15:55 | 132 | 23.77 |
| 06/26/2026 15:55 | 230 | 23.77 |
| 06/26/2026 15:55 | 213 | 23.77 |
| 06/26/2026 15:55 | 208 | 23.77 |
| 06/26/2026 15:55 | 202 | 23.77 |
| 06/26/2026 15:54 | 1 | 23.76 |
| 06/26/2026 15:54 | 13 | 23.76 |
| 06/26/2026 15:54 | 572 | 23.76 |
| 06/26/2026 15:54 | 262 | 23.76 |
| 06/26/2026 15:54 | 36 | 23.76 |
| 06/26/2026 15:54 | 312 | 23.76 |
| 06/26/2026 15:54 | 228 | 23.75 |
| 06/26/2026 15:53 | 22 | 23.74 |
| 06/26/2026 15:53 | 1 | 23.75 |
| 06/26/2026 15:53 | 13 | 23.75 |
| 06/26/2026 15:53 | 7 | 23.75 |
| 06/26/2026 15:53 | 70 | 23.76 |
| 06/26/2026 15:53 | 65 | 23.76 |
| 06/26/2026 15:53 | 262 | 23.76 |
| 06/26/2026 15:53 | 421 | 23.76 |
| 06/26/2026 15:52 | 1 | 23.75 |
| 06/26/2026 15:52 | 13 | 23.75 |
| 06/26/2026 15:51 | 36 | 23.74 |
| 06/26/2026 15:51 | 7 | 23.75 |
| 06/26/2026 15:51 | 672 | 23.75 |
| 06/26/2026 15:51 | 22 | 23.74 |
| 06/26/2026 15:51 | 389 | 23.75 |
| 06/26/2026 15:51 | 606 | 23.75 |
| 06/26/2026 15:51 | 1 | 23.75 |
| 06/26/2026 15:51 | 13 | 23.75 |
| 06/26/2026 15:51 | 231 | 23.76 |
| 06/26/2026 15:51 | 421 | 23.76 |
| 06/26/2026 15:50 | 1 | 23.75 |
| 06/26/2026 15:50 | 13 | 23.75 |
| 06/26/2026 15:49 | 1 | 23.75 |
| 06/26/2026 15:49 | 13 | 23.75 |
| 06/26/2026 15:49 | 565 | 23.79 |
| 06/26/2026 15:49 | 5 | 23.79 |
| 06/26/2026 15:48 | 1 | 23.79 |
| 06/26/2026 15:48 | 13 | 23.79 |
| 06/26/2026 15:48 | 40 | 23.79 |
| 06/26/2026 15:48 | 7 | 23.79 |
| 06/26/2026 15:48 | 101 | 23.79 |
| 06/26/2026 15:48 | 165 | 23.79 |
| 06/26/2026 15:48 | 100 | 23.79 |
| 06/26/2026 15:47 | 22 | 23.79 |
| 06/26/2026 15:47 | 1 | 23.80 |
| 06/26/2026 15:47 | 13 | 23.80 |
| 06/26/2026 15:47 | 353 | 23.80 |
| 06/26/2026 15:47 | 7 | 23.80 |
| 06/26/2026 15:47 | 228 | 23.80 |
| 06/26/2026 15:47 | 51 | 23.80 |
| 06/26/2026 15:47 | 5 | 23.80 |
| 06/26/2026 15:47 | 296 | 23.79 |
| 06/26/2026 15:47 | 481 | 23.79 |
| 06/26/2026 15:47 | 58 | 23.78 |
| 06/26/2026 15:46 | 1 | 23.77 |
| 06/26/2026 15:46 | 13 | 23.77 |
| 06/26/2026 15:46 | 7 | 23.78 |
| 06/26/2026 15:46 | 600 | 23.78 |
| 06/26/2026 15:46 | 378 | 23.79 |
| 06/26/2026 15:46 | 22 | 23.78 |
| 06/26/2026 15:46 | 29 | 23.77 |
| 06/26/2026 15:46 | 224 | 23.77 |
| 06/26/2026 15:46 | 65 | 23.76 |
| 06/26/2026 15:46 | 271 | 23.76 |
| 06/26/2026 15:46 | 1351 | 23.76 |
| 06/26/2026 15:46 | 238 | 23.76 |
| 06/26/2026 15:46 | 378 | 23.76 |
| 06/26/2026 15:46 | 195 | 23.76 |
| 06/26/2026 15:46 | 43 | 23.76 |
| 06/26/2026 15:46 | 378 | 23.76 |
| 06/26/2026 15:45 | 1 | 23.75 |
| 06/26/2026 15:45 | 13 | 23.75 |
| 06/26/2026 15:45 | 268 | 23.75 |
| 06/26/2026 15:45 | 422 | 23.75 |
| 06/26/2026 15:45 | 380 | 23.75 |
| 06/26/2026 15:45 | 35 | 23.75 |
| 06/26/2026 15:45 | 585 | 23.75 |
| 06/26/2026 15:45 | 672 | 23.75 |
| 06/26/2026 15:45 | 672 | 23.74 |
| 06/26/2026 15:45 | 6 | 23.74 |
| 06/26/2026 15:45 | 187 | 23.74 |
| 06/26/2026 15:45 | 679 | 23.74 |
| 06/26/2026 15:45 | 897 | 23.74 |
| 06/26/2026 15:45 | 195 | 23.75 |
| 06/26/2026 15:45 | 167 | 23.75 |
| 06/26/2026 15:45 | 138 | 23.75 |
| 06/26/2026 15:45 | 40 | 23.76 |
| 06/26/2026 15:45 | 206 | 23.76 |
| 06/26/2026 15:45 | 164 | 23.76 |
| 06/26/2026 15:45 | 65 | 23.77 |
| 06/26/2026 15:44 | 1 | 23.76 |
| 06/26/2026 15:44 | 13 | 23.76 |
| 06/26/2026 15:44 | 293 | 23.77 |
| 06/26/2026 15:44 | 65 | 23.77 |
| 06/26/2026 15:43 | 1 | 23.76 |
| 06/26/2026 15:43 | 13 | 23.76 |
| 06/26/2026 15:43 | 42 | 23.77 |
| 06/26/2026 15:43 | 402 | 23.77 |
| 06/26/2026 15:43 | 124 | 23.78 |
| 06/26/2026 15:43 | 276 | 23.78 |
| 06/26/2026 15:43 | 191 | 23.78 |
| 06/26/2026 15:43 | 324 | 23.78 |
| 06/26/2026 15:43 | 676 | 23.78 |
| 06/26/2026 15:43 | 65 | 23.77 |
| 06/26/2026 15:43 | 370 | 23.77 |
| 06/26/2026 15:43 | 421 | 23.77 |
| 06/26/2026 15:43 | 180 | 23.77 |
| 06/26/2026 15:42 | 1 | 23.76 |
| 06/26/2026 15:42 | 13 | 23.76 |
| 06/26/2026 15:42 | 169 | 23.77 |
| 06/26/2026 15:42 | 43 | 23.76 |
| 06/26/2026 15:41 | 22 | 23.75 |
| 06/26/2026 15:41 | 176 | 23.76 |
| 06/26/2026 15:41 | 1 | 23.76 |
| 06/26/2026 15:41 | 13 | 23.76 |
| 06/26/2026 15:41 | 6 | 23.76 |
| 06/26/2026 15:41 | 74 | 23.76 |
| 06/26/2026 15:41 | 122 | 23.76 |
| 06/26/2026 15:41 | 129 | 23.77 |
| 06/26/2026 15:41 | 9 | 23.77 |
| 06/26/2026 15:41 | 135 | 23.77 |
| 06/26/2026 15:41 | 36 | 23.77 |
| 06/26/2026 15:41 | 22 | 23.77 |
| 06/26/2026 15:41 | 16 | 23.77 |
| 06/26/2026 15:41 | 79 | 23.77 |
| 06/26/2026 15:41 | 79 | 23.77 |
| 06/26/2026 15:41 | 187 | 23.77 |
| 06/26/2026 15:41 | 9 | 23.77 |
| 06/26/2026 15:41 | 168 | 23.76 |
| 06/26/2026 15:41 | 355 | 23.76 |
| 06/26/2026 15:41 | 289 | 23.76 |
| 06/26/2026 15:41 | 322 | 23.76 |
| 06/26/2026 15:41 | 128 | 23.76 |
| 06/26/2026 15:41 | 421 | 23.76 |
| 06/26/2026 15:40 | 1 | 23.75 |
| 06/26/2026 15:40 | 28 | 23.75 |
| 06/26/2026 15:40 | 27 | 23.75 |
| 06/26/2026 15:40 | 27 | 23.75 |
| 06/26/2026 15:40 | 14 | 23.75 |
| 06/26/2026 15:40 | 420 | 23.75 |
| 06/26/2026 15:40 | 1356 | 23.75 |
| 06/26/2026 15:40 | 422 | 23.75 |
| 06/26/2026 15:40 | 593 | 23.75 |
| 06/26/2026 15:40 | 100 | 23.75 |
| 06/26/2026 15:40 | 633 | 23.73 |
| 06/26/2026 15:40 | 25 | 23.74 |
| 06/26/2026 15:40 | 311 | 23.74 |
| 06/26/2026 15:39 | 1 | 23.73 |
| 06/26/2026 15:39 | 28 | 23.73 |
| 06/26/2026 15:39 | 27 | 23.73 |
| 06/26/2026 15:39 | 94 | 23.74 |
| 06/26/2026 15:39 | 27 | 23.74 |
| 06/26/2026 15:38 | 1 | 23.75 |
| 06/26/2026 15:38 | 28 | 23.75 |
| 06/26/2026 15:38 | 27 | 23.75 |
| 06/26/2026 15:38 | 27 | 23.75 |
| 06/26/2026 15:38 | 168 | 23.76 |
| 06/26/2026 15:38 | 897 | 23.75 |
| 06/26/2026 15:38 | 81 | 23.75 |
| 06/26/2026 15:38 | 702 | 23.74 |
| 06/26/2026 15:38 | 897 | 23.75 |
| 06/26/2026 15:38 | 193 | 23.75 |
| 06/26/2026 15:37 | 1 | 23.75 |
| 06/26/2026 15:37 | 28 | 23.75 |
| 06/26/2026 15:37 | 27 | 23.75 |
| 06/26/2026 15:37 | 27 | 23.75 |
| 06/26/2026 15:37 | 1 | 23.75 |
| 06/26/2026 15:37 | 897 | 23.75 |
| 06/26/2026 15:37 | 198 | 23.76 |
| 06/26/2026 15:37 | 47 | 23.76 |
| 06/26/2026 15:37 | 103 | 23.76 |
| 06/26/2026 15:37 | 797 | 23.76 |
| 06/26/2026 15:37 | 100 | 23.76 |
| 06/26/2026 15:37 | 9 | 23.75 |
| 06/26/2026 15:37 | 47 | 23.75 |
| 06/26/2026 15:37 | 155 | 23.75 |
| 06/26/2026 15:37 | 60 | 23.75 |
| 06/26/2026 15:37 | 1266 | 23.74 |
| 06/26/2026 15:37 | 422 | 23.74 |
| 06/26/2026 15:37 | 164 | 23.74 |
| 06/26/2026 15:37 | 236 | 23.74 |
| 06/26/2026 15:37 | 100 | 23.74 |
| 06/26/2026 15:37 | 177 | 23.73 |
| 06/26/2026 15:37 | 1266 | 23.73 |
| 06/26/2026 15:37 | 265 | 23.73 |
| 06/26/2026 15:37 | 745 | 23.72 |
| 06/26/2026 15:37 | 373 | 23.71 |
| 06/26/2026 15:37 | 167 | 23.72 |
| 06/26/2026 15:37 | 897 | 23.73 |
| 06/26/2026 15:36 | 1 | 23.73 |
| 06/26/2026 15:36 | 28 | 23.73 |
| 06/26/2026 15:36 | 27 | 23.73 |
| 06/26/2026 15:36 | 27 | 23.73 |
| 06/26/2026 15:36 | 5 | 23.73 |
| 06/26/2026 15:36 | 179 | 23.73 |
| 06/26/2026 15:36 | 294 | 23.74 |
| 06/26/2026 15:36 | 897 | 23.74 |
| 06/26/2026 15:36 | 210 | 23.74 |
| 06/26/2026 15:36 | 434 | 23.74 |
| 06/26/2026 15:35 | 1 | 23.75 |
| 06/26/2026 15:35 | 28 | 23.75 |
| 06/26/2026 15:35 | 27 | 23.75 |
| 06/26/2026 15:35 | 27 | 23.75 |
| 06/26/2026 15:35 | 442 | 23.76 |
| 06/26/2026 15:35 | 455 | 23.76 |
| 06/26/2026 15:35 | 112 | 23.75 |
| 06/26/2026 15:35 | 321 | 23.75 |
| 06/26/2026 15:35 | 1272 | 23.75 |
| 06/26/2026 15:35 | 360 | 23.75 |
| 06/26/2026 15:35 | 9 | 23.75 |
| 06/26/2026 15:35 | 204 | 23.75 |
| 06/26/2026 15:35 | 292 | 23.75 |
| 06/26/2026 15:35 | 106 | 23.75 |
| 06/26/2026 15:35 | 422 | 23.75 |
| 06/26/2026 15:35 | 897 | 23.75 |
| 06/26/2026 15:35 | 422 | 23.75 |
| 06/26/2026 15:35 | 900 | 23.75 |
| 06/26/2026 15:35 | 100 | 23.75 |
| 06/26/2026 15:35 | 168 | 23.73 |
| 06/26/2026 15:34 | 1 | 23.72 |
| 06/26/2026 15:34 | 28 | 23.72 |
| 06/26/2026 15:34 | 27 | 23.72 |
| 06/26/2026 15:34 | 27 | 23.72 |
| 06/26/2026 15:34 | 131 | 23.73 |
| 06/26/2026 15:34 | 430 | 23.73 |
| 06/26/2026 15:34 | 426 | 23.74 |
| 06/26/2026 15:34 | 393 | 23.74 |
| 06/26/2026 15:34 | 303 | 23.74 |
| 06/26/2026 15:34 | 293 | 23.74 |
| 06/26/2026 15:34 | 20 | 23.74 |
| 06/26/2026 15:34 | 422 | 23.73 |
| 06/26/2026 15:34 | 1150 | 23.73 |
| 06/26/2026 15:34 | 546 | 23.73 |
| 06/26/2026 15:34 | 546 | 23.73 |
| 06/26/2026 15:34 | 607 | 23.73 |
| 06/26/2026 15:34 | 168 | 23.72 |
| 06/26/2026 15:33 | 1 | 23.71 |
| 06/26/2026 15:33 | 28 | 23.71 |
| 06/26/2026 15:33 | 27 | 23.71 |
| 06/26/2026 15:33 | 897 | 23.72 |
| 06/26/2026 15:33 | 215 | 23.72 |
| 06/26/2026 15:33 | 423 | 23.72 |
| 06/26/2026 15:33 | 27 | 23.72 |
| 06/26/2026 15:33 | 1610 | 23.72 |
| 06/26/2026 15:33 | 105 | 23.72 |
| 06/26/2026 15:33 | 323 | 23.72 |
| 06/26/2026 15:33 | 88 | 23.72 |
| 06/26/2026 15:33 | 423 | 23.72 |
| 06/26/2026 15:33 | 168 | 23.71 |
| 06/26/2026 15:32 | 1 | 23.70 |
| 06/26/2026 15:32 | 28 | 23.70 |
| 06/26/2026 15:32 | 27 | 23.70 |
| 06/26/2026 15:32 | 27 | 23.70 |
| 06/26/2026 15:32 | 158 | 23.70 |
| 06/26/2026 15:32 | 3 | 23.70 |
| 06/26/2026 15:32 | 121 | 23.70 |
| 06/26/2026 15:32 | 776 | 23.70 |
| 06/26/2026 15:32 | 12 | 23.69 |
| 06/26/2026 15:32 | 1704 | 23.69 |
| 06/26/2026 15:32 | 999 | 23.69 |
| 06/26/2026 15:32 | 423 | 23.69 |
| 06/26/2026 15:32 | 55 | 23.69 |
| 06/26/2026 15:32 | 136 | 23.69 |
| 06/26/2026 15:32 | 548 | 23.69 |
| 06/26/2026 15:32 | 100 | 23.69 |
| 06/26/2026 15:32 | 356 | 23.68 |
| 06/26/2026 15:32 | 67 | 23.68 |
| 06/26/2026 15:32 | 583 | 23.68 |
| 06/26/2026 15:32 | 650 | 23.68 |
| 06/26/2026 15:32 | 313 | 23.67 |
| 06/26/2026 15:31 | 1 | 23.66 |
| 06/26/2026 15:31 | 29 | 23.66 |
| 06/26/2026 15:31 | 30 | 23.66 |
| 06/26/2026 15:31 | 30 | 23.66 |
| 06/26/2026 15:31 | 867 | 23.67 |
| 06/26/2026 15:31 | 30 | 23.67 |
| 06/26/2026 15:31 | 897 | 23.67 |
| 06/26/2026 15:31 | 648 | 23.66 |
| 06/26/2026 15:31 | 214 | 23.66 |
| 06/26/2026 15:31 | 428 | 23.67 |
| 06/26/2026 15:31 | 897 | 23.67 |
| 06/26/2026 15:31 | 250 | 23.68 |
| 06/26/2026 15:31 | 274 | 23.67 |
| 06/26/2026 15:31 | 266 | 23.67 |
| 06/26/2026 15:31 | 422 | 23.67 |
| 06/26/2026 15:31 | 892 | 23.67 |
| 06/26/2026 15:31 | 427 | 23.68 |
| 06/26/2026 15:31 | 432 | 23.68 |
| 06/26/2026 15:31 | 88 | 23.68 |
| 06/26/2026 15:31 | 106 | 23.68 |
| 06/26/2026 15:31 | 252 | 23.68 |
| 06/26/2026 15:31 | 296 | 23.68 |
| 06/26/2026 15:31 | 188 | 23.68 |
| 06/26/2026 15:31 | 61 | 23.68 |
| 06/26/2026 15:31 | 423 | 23.68 |
| 06/26/2026 15:31 | 897 | 23.67 |
| 06/26/2026 15:31 | 897 | 23.67 |
| 06/26/2026 15:31 | 379 | 23.67 |
| 06/26/2026 15:30 | 1 | 23.67 |
| 06/26/2026 15:30 | 35 | 23.67 |
| 06/26/2026 15:30 | 34 | 23.67 |
| 06/26/2026 15:30 | 34 | 23.67 |
| 06/26/2026 15:30 | 34 | 23.67 |
| 06/26/2026 15:30 | 207 | 23.67 |
| 06/26/2026 15:30 | 93 | 23.66 |
| 06/26/2026 15:30 | 150 | 23.66 |
| 06/26/2026 15:30 | 50 | 23.66 |
| 06/26/2026 15:30 | 423 | 23.67 |
| 06/26/2026 15:30 | 283 | 23.67 |
| 06/26/2026 15:30 | 2 | 23.67 |
| 06/26/2026 15:30 | 10 | 23.67 |
| 06/26/2026 15:30 | 897 | 23.66 |
| 06/26/2026 15:30 | 91 | 23.67 |
| 06/26/2026 15:30 | 9 | 23.67 |
| 06/26/2026 15:30 | 897 | 23.66 |
| 06/26/2026 15:30 | 1781 | 23.67 |
| 06/26/2026 15:30 | 350 | 23.67 |
| 06/26/2026 15:30 | 897 | 23.67 |
| 06/26/2026 15:30 | 264 | 23.67 |
| 06/26/2026 15:30 | 143 | 23.67 |
| 06/26/2026 15:30 | 230 | 23.67 |
| 06/26/2026 15:30 | 423 | 23.67 |
| 06/26/2026 15:30 | 597 | 23.67 |
| 06/26/2026 15:30 | 897 | 23.66 |
| 06/26/2026 15:30 | 1338 | 23.66 |
| 06/26/2026 15:30 | 974 | 23.66 |
| 06/26/2026 15:30 | 169 | 23.66 |
| 06/26/2026 15:30 | 626 | 23.66 |
| 06/26/2026 15:30 | 180 | 23.66 |
| 06/26/2026 15:30 | 72 | 23.66 |
| 06/26/2026 15:30 | 337 | 23.65 |
| 06/26/2026 15:30 | 280 | 23.65 |
| 06/26/2026 15:30 | 200 | 23.65 |
| 06/26/2026 15:30 | 40 | 23.65 |
| 06/26/2026 15:30 | 40 | 23.65 |
| 06/26/2026 15:30 | 40 | 23.65 |
| 06/26/2026 15:30 | 143 | 23.66 |
| 06/26/2026 15:30 | 624 | 23.65 |
| 06/26/2026 15:30 | 434 | 23.65 |
| 06/26/2026 15:30 | 28 | 23.65 |
| 06/26/2026 15:30 | 126 | 23.65 |
| 06/26/2026 15:30 | 2 | 23.65 |
| 06/26/2026 15:30 | 143 | 23.65 |
| 06/26/2026 15:30 | 104 | 23.65 |
| 06/26/2026 15:30 | 60 | 23.65 |
| 06/26/2026 15:30 | 255 | 23.65 |
| 06/26/2026 15:30 | 169 | 23.64 |
| 06/26/2026 15:30 | 12 | 23.64 |
| 06/26/2026 15:30 | 81 | 23.64 |
| 06/26/2026 15:30 | 316 | 23.64 |
| 06/26/2026 15:30 | 78 | 23.64 |
| 06/26/2026 15:30 | 28 | 23.66 |
| 06/26/2026 15:30 | 72 | 23.66 |
| 06/26/2026 15:30 | 227 | 23.65 |
| 06/26/2026 15:30 | 423 | 23.65 |
| 06/26/2026 15:30 | 66 | 23.65 |
| 06/26/2026 15:29 | 22 | 23.64 |
| 06/26/2026 15:29 | 1 | 23.65 |
| 06/26/2026 15:29 | 35 | 23.65 |
| 06/26/2026 15:29 | 34 | 23.65 |
| 06/26/2026 15:29 | 34 | 23.65 |
| 06/26/2026 15:29 | 34 | 23.65 |
| 06/26/2026 15:29 | 100 | 23.66 |
| 06/26/2026 15:29 | 50 | 23.66 |
| 06/26/2026 15:29 | 675 | 23.66 |
| 06/26/2026 15:29 | 82 | 23.65 |
| 06/26/2026 15:29 | 129 | 23.65 |
| 06/26/2026 15:29 | 78 | 23.65 |
| 06/26/2026 15:29 | 897 | 23.65 |
| 06/26/2026 15:29 | 897 | 23.65 |
| 06/26/2026 15:29 | 300 | 23.67 |
| 06/26/2026 15:29 | 514 | 23.65 |
| 06/26/2026 15:29 | 223 | 23.65 |
| 06/26/2026 15:29 | 534 | 23.65 |
| 06/26/2026 15:29 | 350 | 23.65 |
| 06/26/2026 15:29 | 20 | 23.65 |
| 06/26/2026 15:29 | 897 | 23.65 |
| 06/26/2026 15:29 | 423 | 23.66 |
| 06/26/2026 15:29 | 626 | 23.66 |
| 06/26/2026 15:29 | 529 | 23.65 |
| 06/26/2026 15:29 | 211 | 23.65 |
| 06/26/2026 15:29 | 685 | 23.65 |
| 06/26/2026 15:29 | 165 | 23.65 |
| 06/26/2026 15:29 | 897 | 23.65 |
| 06/26/2026 15:29 | 413 | 23.65 |
| 06/26/2026 15:29 | 208 | 23.66 |
| 06/26/2026 15:29 | 250 | 23.66 |
| 06/26/2026 15:29 | 534 | 23.66 |
| 06/26/2026 15:29 | 626 | 23.66 |
| 06/26/2026 15:29 | 897 | 23.66 |
| 06/26/2026 15:28 | 589 | 23.67 |
| 06/26/2026 15:28 | 70 | 23.67 |
| 06/26/2026 15:28 | 341 | 23.67 |
| 06/26/2026 15:28 | 18 | 23.66 |
| 06/26/2026 15:28 | 23 | 23.67 |
| 06/26/2026 15:28 | 897 | 23.66 |
| 06/26/2026 15:28 | 59 | 23.67 |
| 06/26/2026 15:28 | 12 | 23.67 |
| 06/26/2026 15:28 | 37 | 23.67 |
| 06/26/2026 15:28 | 205 | 23.67 |
| 06/26/2026 15:28 | 14 | 23.67 |
| 06/26/2026 15:27 | 770 | 23.67 |
| 06/26/2026 15:27 | 628 | 23.66 |
| 06/26/2026 15:27 | 29 | 23.67 |
| 06/26/2026 15:27 | 36 | 23.67 |
| 06/26/2026 15:27 | 12 | 23.67 |
| 06/26/2026 15:27 | 196 | 23.67 |
| 06/26/2026 15:27 | 356 | 23.67 |
| 06/26/2026 15:27 | 394 | 23.67 |
| 06/26/2026 15:27 | 66 | 23.67 |
| 06/26/2026 15:27 | 49 | 23.67 |
| 06/26/2026 15:27 | 352 | 23.67 |
| 06/26/2026 15:27 | 61 | 23.66 |
| 06/26/2026 15:27 | 386 | 23.66 |
| 06/26/2026 15:26 | 450 | 23.66 |
| 06/26/2026 15:26 | 5 | 23.66 |
| 06/26/2026 15:26 | 5 | 23.66 |
| 06/26/2026 15:26 | 5 | 23.66 |
| 06/26/2026 15:26 | 897 | 23.66 |
| 06/26/2026 15:26 | 22 | 23.67 |
| 06/26/2026 15:24 | 89 | 23.66 |
| 06/26/2026 15:24 | 300 | 23.66 |
| 06/26/2026 15:24 | 500 | 23.66 |
| 06/26/2026 15:24 | 578 | 23.67 |
| 06/26/2026 15:24 | 1000 | 23.67 |
| 06/26/2026 15:24 | 567 | 23.67 |
| 06/26/2026 15:24 | 1200 | 23.67 |
| 06/26/2026 15:24 | 429 | 23.66 |
| 06/26/2026 15:22 | 46 | 23.66 |
| 06/26/2026 15:22 | 500 | 23.69 |
| 06/26/2026 15:21 | 19 | 23.69 |
| 06/26/2026 15:21 | 780 | 23.70 |
| 06/26/2026 15:20 | 204 | 23.69 |
| 06/26/2026 15:20 | 204 | 23.69 |
| 06/26/2026 15:20 | 8 | 23.70 |
| 06/26/2026 15:20 | 897 | 23.70 |
| 06/26/2026 15:20 | 897 | 23.69 |
| 06/26/2026 15:20 | 128 | 23.69 |
| 06/26/2026 15:20 | 217 | 23.68 |
| 06/26/2026 15:20 | 1301 | 23.68 |
| 06/26/2026 15:20 | 423 | 23.68 |
| 06/26/2026 15:19 | 433 | 23.67 |
| 06/26/2026 15:19 | 608 | 23.67 |
| 06/26/2026 15:19 | 289 | 23.67 |
| 06/26/2026 15:19 | 19 | 23.67 |
| 06/26/2026 15:19 | 427 | 23.67 |
| 06/26/2026 15:19 | 423 | 23.67 |
| 06/26/2026 15:19 | 297 | 23.67 |
| 06/26/2026 15:19 | 8 | 23.67 |
| 06/26/2026 15:19 | 46 | 23.66 |
| 06/26/2026 15:19 | 69 | 23.66 |
| 06/26/2026 15:18 | 39 | 23.66 |
| 06/26/2026 15:18 | 493 | 23.66 |
| 06/26/2026 15:18 | 423 | 23.66 |
| 06/26/2026 15:18 | 504 | 23.66 |
| 06/26/2026 15:18 | 897 | 23.66 |
| 06/26/2026 15:18 | 162 | 23.66 |
| 06/26/2026 15:18 | 242 | 23.66 |
| 06/26/2026 15:18 | 184 | 23.66 |
| 06/26/2026 15:18 | 226 | 23.66 |
| 06/26/2026 15:18 | 897 | 23.66 |
| 06/26/2026 15:18 | 451 | 23.66 |
| 06/26/2026 15:18 | 142 | 23.67 |
| 06/26/2026 15:18 | 158 | 23.67 |
| 06/26/2026 15:18 | 226 | 23.68 |
| 06/26/2026 15:18 | 1 | 23.68 |
| 06/26/2026 15:18 | 12 | 23.68 |
| 06/26/2026 15:18 | 212 | 23.68 |
| 06/26/2026 15:18 | 477 | 23.68 |
| 06/26/2026 15:18 | 1000 | 23.68 |
| 06/26/2026 15:18 | 30 | 23.68 |
| 06/26/2026 15:18 | 100 | 23.70 |
| 06/26/2026 15:18 | 200 | 23.70 |
| 06/26/2026 15:18 | 500 | 23.70 |
| 06/26/2026 15:18 | 100 | 23.71 |
| 06/26/2026 15:18 | 594 | 23.71 |
| 06/26/2026 15:18 | 183 | 23.71 |
| 06/26/2026 15:17 | 121 | 23.72 |
| 06/26/2026 15:17 | 301 | 23.72 |
| 06/26/2026 15:17 | 3 | 23.72 |
| 06/26/2026 15:16 | 39 | 23.73 |
| 06/26/2026 15:16 | 77 | 23.73 |
| 06/26/2026 15:15 | 82 | 23.73 |
| 06/26/2026 15:15 | 165 | 23.73 |
| 06/26/2026 15:15 | 171 | 23.73 |
| 06/26/2026 15:15 | 30 | 23.74 |
| 06/26/2026 15:14 | 366 | 23.74 |
| 06/26/2026 15:14 | 531 | 23.74 |
| 06/26/2026 15:14 | 422 | 23.74 |
| 06/26/2026 15:14 | 19 | 23.74 |
| 06/26/2026 15:14 | 7 | 23.74 |
| 06/26/2026 15:12 | 289 | 23.73 |
| 06/26/2026 15:12 | 103 | 23.74 |
| 06/26/2026 15:12 | 277 | 23.74 |
| 06/26/2026 15:12 | 520 | 23.74 |
| 06/26/2026 15:12 | 100 | 23.74 |
| 06/26/2026 15:12 | 184 | 23.73 |
| 06/26/2026 15:12 | 889 | 23.73 |
| 06/26/2026 15:12 | 8 | 23.73 |
| 06/26/2026 15:12 | 220 | 23.73 |
| 06/26/2026 15:12 | 503 | 23.73 |
| 06/26/2026 15:12 | 607 | 23.73 |
| 06/26/2026 15:12 | 144 | 23.74 |
| 06/26/2026 15:12 | 512 | 23.74 |
| 06/26/2026 15:12 | 679 | 23.74 |
| 06/26/2026 15:12 | 447 | 23.74 |
| 06/26/2026 15:12 | 219 | 23.74 |
| 06/26/2026 15:12 | 8 | 23.74 |
| 06/26/2026 15:12 | 897 | 23.74 |
| 06/26/2026 15:12 | 422 | 23.74 |
| 06/26/2026 15:12 | 100 | 23.74 |
| 06/26/2026 15:12 | 266 | 23.73 |
| 06/26/2026 15:12 | 203 | 23.73 |
| 06/26/2026 15:12 | 595 | 23.73 |
| 06/26/2026 15:12 | 607 | 23.73 |
| 06/26/2026 15:12 | 512 | 23.73 |
| 06/26/2026 15:12 | 128 | 23.73 |
| 06/26/2026 15:12 | 550 | 23.73 |
| 06/26/2026 15:12 | 422 | 23.73 |
| 06/26/2026 15:12 | 150 | 23.73 |
| 06/26/2026 15:12 | 212 | 23.73 |
| 06/26/2026 15:12 | 897 | 23.73 |
| 06/26/2026 15:12 | 185 | 23.72 |
| 06/26/2026 15:12 | 214 | 23.72 |
| 06/26/2026 15:12 | 505 | 23.72 |
| 06/26/2026 15:12 | 422 | 23.72 |
| 06/26/2026 15:12 | 897 | 23.72 |
| 06/26/2026 15:07 | 123 | 23.72 |
| 06/26/2026 15:07 | 300 | 23.72 |
| 06/26/2026 15:07 | 39 | 23.72 |
| 06/26/2026 15:07 | 897 | 23.72 |
| 06/26/2026 15:06 | 31 | 23.73 |
| 06/26/2026 15:06 | 7 | 23.73 |
| 06/26/2026 15:06 | 241 | 23.73 |
| 06/26/2026 15:06 | 196 | 23.73 |
| 06/26/2026 15:06 | 214 | 23.73 |
| 06/26/2026 15:06 | 422 | 23.73 |
| 06/26/2026 15:06 | 19 | 23.72 |
| 06/26/2026 15:06 | 220 | 23.72 |
| 06/26/2026 15:06 | 678 | 23.72 |
| 06/26/2026 15:06 | 14 | 23.72 |
| 06/26/2026 15:06 | 1523 | 23.72 |
| 06/26/2026 15:06 | 666 | 23.72 |
| 06/26/2026 15:06 | 422 | 23.72 |
| 06/26/2026 15:00 | 72 | 23.71 |
| 06/26/2026 15:00 | 204 | 23.72 |
| 06/26/2026 15:00 | 124 | 23.72 |
| 06/26/2026 15:00 | 300 | 23.72 |
| 06/26/2026 15:00 | 4 | 23.73 |
| 06/26/2026 14:59 | 317 | 23.73 |
| 06/26/2026 14:59 | 53 | 23.73 |
| 06/26/2026 14:58 | 874 | 23.73 |
| 06/26/2026 14:58 | 23 | 23.73 |
| 06/26/2026 14:58 | 897 | 23.73 |
| 06/26/2026 14:58 | 217 | 23.73 |
| 06/26/2026 14:58 | 24 | 23.73 |
| 06/26/2026 14:58 | 479 | 23.73 |
| 06/26/2026 14:58 | 709 | 23.73 |
| 06/26/2026 14:58 | 422 | 23.73 |
| 06/26/2026 14:58 | 192 | 23.73 |
| 06/26/2026 14:58 | 650 | 23.73 |
| 06/26/2026 14:57 | 121 | 23.73 |
| 06/26/2026 14:57 | 563 | 23.73 |
| 06/26/2026 14:57 | 164 | 23.73 |
| 06/26/2026 14:57 | 19 | 23.73 |
| 06/26/2026 14:57 | 33 | 23.73 |
| 06/26/2026 14:56 | 22 | 23.74 |
| 06/26/2026 14:56 | 897 | 23.74 |
| 06/26/2026 14:52 | 255 | 23.74 |
| 06/26/2026 14:52 | 305 | 23.74 |
| 06/26/2026 14:52 | 207 | 23.74 |
| 06/26/2026 14:52 | 2401 | 23.74 |
| 06/26/2026 14:52 | 422 | 23.74 |
| 06/26/2026 14:51 | 897 | 23.73 |
| 06/26/2026 14:51 | 23 | 23.73 |
| 06/26/2026 14:51 | 314 | 23.73 |
| 06/26/2026 14:51 | 266 | 23.73 |
| 06/26/2026 14:51 | 222 | 23.73 |
| 06/26/2026 14:51 | 661 | 23.73 |
| 06/26/2026 14:51 | 173 | 23.73 |
| 06/26/2026 14:51 | 462 | 23.73 |
| 06/26/2026 14:51 | 422 | 23.73 |
| 06/26/2026 14:48 | 200 | 23.73 |
| 06/26/2026 14:46 | 139 | 23.74 |
| 06/26/2026 14:46 | 128 | 23.74 |
| 06/26/2026 14:46 | 422 | 23.74 |
| 06/26/2026 14:45 | 103 | 23.74 |
| 06/26/2026 14:45 | 150 | 23.74 |
| 06/26/2026 14:45 | 245 | 23.74 |
| 06/26/2026 14:45 | 539 | 23.74 |
| 06/26/2026 14:45 | 217 | 23.75 |
| 06/26/2026 14:45 | 400 | 23.75 |
| 06/26/2026 14:45 | 378 | 23.75 |
| 06/26/2026 14:45 | 208 | 23.75 |
| 06/26/2026 14:45 | 263 | 23.76 |
| 06/26/2026 14:38 | 40 | 23.75 |
| 06/26/2026 14:36 | 93 | 23.75 |
| 06/26/2026 14:36 | 491 | 23.75 |
| 06/26/2026 14:36 | 210 | 23.76 |
| 06/26/2026 14:36 | 490 | 23.76 |
| 06/26/2026 14:36 | 191 | 23.76 |
| 06/26/2026 14:36 | 182 | 23.76 |
| 06/26/2026 14:36 | 284 | 23.76 |
| 06/26/2026 14:36 | 692 | 23.76 |
| 06/26/2026 14:36 | 957 | 23.76 |
| 06/26/2026 14:35 | 367 | 23.77 |
| 06/26/2026 14:35 | 623 | 23.77 |
| 06/26/2026 14:35 | 334 | 23.77 |
| 06/26/2026 14:35 | 32 | 23.77 |
| 06/26/2026 14:34 | 493 | 23.77 |
| 06/26/2026 14:34 | 100 | 23.77 |
| 06/26/2026 14:34 | 593 | 23.76 |
| 06/26/2026 14:34 | 338 | 23.76 |
| 06/26/2026 14:34 | 83 | 23.76 |
| 06/26/2026 14:34 | 10 | 23.76 |
| 06/26/2026 14:34 | 408 | 23.76 |
| 06/26/2026 14:34 | 223 | 23.76 |
| 06/26/2026 14:34 | 233 | 23.76 |
| 06/26/2026 14:32 | 220 | 23.75 |
| 06/26/2026 14:32 | 282 | 23.75 |
| 06/26/2026 14:29 | 412 | 23.75 |
| 06/26/2026 14:29 | 81 | 23.75 |
| 06/26/2026 14:29 | 100 | 23.75 |
| 06/26/2026 14:29 | 173 | 23.74 |
| 06/26/2026 14:29 | 190 | 23.74 |
| 06/26/2026 14:29 | 245 | 23.74 |
| 06/26/2026 14:29 | 837 | 23.75 |
| 06/26/2026 14:29 | 120 | 23.75 |
| 06/26/2026 14:29 | 231 | 23.75 |
| 06/26/2026 14:29 | 84 | 23.75 |
| 06/26/2026 14:29 | 190 | 23.75 |
| 06/26/2026 14:29 | 34 | 23.75 |
| 06/26/2026 14:29 | 224 | 23.75 |
| 06/26/2026 14:29 | 128 | 23.75 |
| 06/26/2026 14:28 | 1 | 23.75 |
| 06/26/2026 14:23 | 249 | 23.74 |
| 06/26/2026 14:23 | 354 | 23.74 |
| 06/26/2026 14:23 | 694 | 23.74 |
| 06/26/2026 14:23 | 14 | 23.74 |
| 06/26/2026 14:23 | 626 | 23.74 |
| 06/26/2026 14:23 | 422 | 23.74 |
| 06/26/2026 14:21 | 800 | 23.74 |
| 06/26/2026 14:21 | 200 | 23.74 |
| 06/26/2026 14:21 | 1277 | 23.73 |
| 06/26/2026 14:21 | 1277 | 23.73 |
| 06/26/2026 14:21 | 217 | 23.73 |
| 06/26/2026 14:21 | 565 | 23.73 |
| 06/26/2026 14:21 | 422 | 23.73 |
| 06/26/2026 14:21 | 1277 | 23.73 |
| 06/26/2026 14:21 | 422 | 23.72 |
| 06/26/2026 14:21 | 1277 | 23.72 |
| 06/26/2026 14:20 | 300 | 23.73 |
| 06/26/2026 14:20 | 500 | 23.73 |
| 06/26/2026 14:20 | 756 | 23.73 |
| 06/26/2026 14:19 | 67 | 23.74 |
| 06/26/2026 14:19 | 200 | 23.74 |
| 06/26/2026 14:19 | 230 | 23.74 |
| 06/26/2026 14:19 | 100 | 23.74 |
| 06/26/2026 14:19 | 211 | 23.74 |
| 06/26/2026 14:19 | 100 | 23.75 |
| 06/26/2026 14:19 | 535 | 23.75 |
| 06/26/2026 14:19 | 50 | 23.75 |
| 06/26/2026 14:18 | 574 | 23.76 |
| 06/26/2026 14:18 | 300 | 23.76 |
| 06/26/2026 14:18 | 999 | 23.76 |
| 06/26/2026 14:17 | 31 | 23.78 |
| 06/26/2026 14:17 | 206 | 23.78 |
| 06/26/2026 14:17 | 206 | 23.78 |
| 06/26/2026 14:17 | 716 | 23.78 |
| 06/26/2026 14:17 | 421 | 23.78 |
| 06/26/2026 14:17 | 706 | 23.78 |
| 06/26/2026 14:17 | 214 | 23.78 |
| 06/26/2026 14:09 | 109 | 23.78 |
| 06/26/2026 14:08 | 22 | 23.78 |
| 06/26/2026 14:08 | 530 | 23.78 |
| 06/26/2026 14:08 | 2 | 23.78 |
| 06/26/2026 14:06 | 82 | 23.78 |
| 06/26/2026 14:06 | 606 | 23.78 |
| 06/26/2026 14:03 | 21 | 23.78 |
| 06/26/2026 14:03 | 216 | 23.78 |
| 06/26/2026 14:03 | 208 | 23.78 |
| 06/26/2026 14:03 | 155 | 23.78 |
| 06/26/2026 14:02 | 266 | 23.78 |
| 06/26/2026 14:02 | 277 | 23.77 |
| 06/26/2026 14:02 | 898 | 23.77 |
| 06/26/2026 14:02 | 1052 | 23.77 |
| 06/26/2026 14:02 | 211 | 23.77 |
| 06/26/2026 14:02 | 210 | 23.77 |
| 06/26/2026 14:02 | 190 | 23.77 |
| 06/26/2026 13:56 | 338 | 23.76 |
| 06/26/2026 13:56 | 12 | 23.76 |
| 06/26/2026 13:53 | 91 | 23.77 |
| 06/26/2026 13:52 | 100 | 23.77 |
| 06/26/2026 13:52 | 266 | 23.77 |
| 06/26/2026 13:52 | 163 | 23.77 |
| 06/26/2026 13:52 | 634 | 23.77 |
| 06/26/2026 13:52 | 6000 | 23.77 |
| 06/26/2026 13:49 | 813 | 23.78 |
| 06/26/2026 13:49 | 100 | 23.77 |
| 06/26/2026 13:47 | 77 | 23.78 |
| 06/26/2026 13:47 | 943 | 23.78 |
| 06/26/2026 13:47 | 268 | 23.78 |
| 06/26/2026 13:47 | 469 | 23.78 |
| 06/26/2026 13:47 | 836 | 23.78 |
| 06/26/2026 13:47 | 706 | 23.78 |
| 06/26/2026 13:47 | 1020 | 23.78 |
| 06/26/2026 13:47 | 421 | 23.78 |
| 06/26/2026 13:47 | 296 | 23.78 |
| 06/26/2026 13:47 | 21 | 23.77 |
| 06/26/2026 13:47 | 186 | 23.77 |
| 06/26/2026 13:47 | 1971 | 23.77 |
| 06/26/2026 13:47 | 1020 | 23.77 |
| 06/26/2026 13:47 | 14 | 23.77 |
| 06/26/2026 13:47 | 639 | 23.77 |
| 06/26/2026 13:47 | 421 | 23.77 |
| 06/26/2026 13:42 | 501 | 23.77 |
| 06/26/2026 13:41 | 1037 | 23.77 |
| 06/26/2026 13:39 | 50 | 23.77 |
| 06/26/2026 13:39 | 14 | 23.78 |
| 06/26/2026 13:39 | 471 | 23.78 |
| 06/26/2026 13:39 | 19 | 23.78 |
| 06/26/2026 13:39 | 268 | 23.78 |
| 06/26/2026 13:39 | 246 | 23.78 |
| 06/26/2026 13:39 | 2 | 23.78 |
| 06/26/2026 13:37 | 2 | 23.79 |
| 06/26/2026 13:37 | 1026 | 23.79 |
| 06/26/2026 13:37 | 421 | 23.79 |
| 06/26/2026 13:37 | 815 | 23.79 |
| 06/26/2026 13:37 | 83 | 23.79 |
| 06/26/2026 13:37 | 400 | 23.79 |
| 06/26/2026 13:31 | 181 | 23.79 |
| 06/26/2026 13:31 | 1000 | 23.80 |
| 06/26/2026 13:30 | 230 | 23.82 |
| 06/26/2026 13:30 | 240 | 23.82 |
| 06/26/2026 13:30 | 362 | 23.83 |
| 06/26/2026 13:30 | 460 | 23.83 |
| 06/26/2026 13:30 | 503 | 23.83 |
| 06/26/2026 13:30 | 815 | 23.83 |
| 06/26/2026 13:30 | 183 | 23.83 |
| 06/26/2026 13:30 | 577 | 23.83 |
| 06/26/2026 13:29 | 420 | 23.84 |
| 06/26/2026 13:29 | 459 | 23.84 |
| 06/26/2026 13:29 | 815 | 23.84 |
| 06/26/2026 13:29 | 760 | 23.82 |
| 06/26/2026 13:29 | 485 | 23.82 |
| 06/26/2026 13:29 | 449 | 23.82 |
| 06/26/2026 13:29 | 334 | 23.82 |
| 06/26/2026 13:29 | 196 | 23.82 |
| 06/26/2026 13:29 | 815 | 23.82 |
| 06/26/2026 13:29 | 175 | 23.83 |
| 06/26/2026 13:29 | 398 | 23.84 |
| 06/26/2026 13:22 | 19 | 23.84 |
| 06/26/2026 13:22 | 181 | 23.84 |
| 06/26/2026 13:22 | 815 | 23.84 |
| 06/26/2026 13:21 | 9 | 23.85 |
| 06/26/2026 13:21 | 1 | 23.85 |
| 06/26/2026 13:15 | 349 | 23.85 |
| 06/26/2026 13:14 | 466 | 23.86 |
| 06/26/2026 13:14 | 486 | 23.87 |
| 06/26/2026 13:14 | 185 | 23.87 |
| 06/26/2026 13:14 | 180 | 23.87 |
| 06/26/2026 13:09 | 29 | 23.85 |
| 06/26/2026 13:09 | 736 | 23.85 |
| 06/26/2026 13:03 | 815 | 23.83 |
| 06/26/2026 13:03 | 187 | 23.83 |
| 06/26/2026 13:03 | 250 | 23.83 |
| 06/26/2026 13:03 | 736 | 23.83 |
| 06/26/2026 13:03 | 1440 | 23.83 |
| 06/26/2026 13:03 | 2583 | 23.83 |
| 06/26/2026 13:03 | 2214 | 23.83 |
| 06/26/2026 13:03 | 738 | 23.83 |
| 06/26/2026 13:03 | 1196 | 23.83 |
| 06/26/2026 13:03 | 1000 | 23.83 |
| 06/26/2026 13:03 | 493 | 23.83 |
| 06/26/2026 13:03 | 1200 | 23.83 |
| 06/26/2026 13:03 | 273 | 23.84 |
| 06/26/2026 13:03 | 1 | 23.84 |
| 06/26/2026 13:00 | 95 | 23.83 |
| 06/26/2026 12:55 | 797 | 23.83 |
| 06/26/2026 12:55 | 503 | 23.83 |
| 06/26/2026 12:54 | 41 | 23.82 |
| 06/26/2026 12:48 | 436 | 23.83 |
| 06/26/2026 12:48 | 459 | 23.84 |
| 06/26/2026 12:48 | 487 | 23.84 |
| 06/26/2026 12:48 | 188 | 23.84 |
| 06/26/2026 12:48 | 612 | 23.84 |
| 06/26/2026 12:48 | 427 | 23.84 |
| 06/26/2026 12:48 | 430 | 23.84 |
| 06/26/2026 12:48 | 349 | 23.84 |
| 06/26/2026 12:45 | 300 | 23.86 |
| 06/26/2026 12:45 | 100 | 23.86 |
| 06/26/2026 12:45 | 466 | 23.84 |
| 06/26/2026 12:45 | 180 | 23.84 |
| 06/26/2026 12:45 | 31 | 23.85 |
| 06/26/2026 12:44 | 166 | 23.84 |
| 06/26/2026 12:44 | 200 | 23.84 |
| 06/26/2026 12:44 | 5 | 23.83 |
| 06/26/2026 12:43 | 10 | 23.82 |
| 06/26/2026 12:40 | 236 | 23.82 |
| 06/26/2026 12:38 | 215 | 23.83 |
| 06/26/2026 12:38 | 600 | 23.83 |
| 06/26/2026 12:37 | 431 | 23.83 |
| 06/26/2026 12:34 | 4 | 23.825 |
| 06/26/2026 12:32 | 82 | 23.83 |
| 06/26/2026 12:32 | 418 | 23.83 |
| 06/26/2026 12:30 | 151 | 23.82 |
| 06/26/2026 12:30 | 259 | 23.82 |
| 06/26/2026 12:30 | 815 | 23.82 |
| 06/26/2026 12:26 | 32 | 23.81 |
| 06/26/2026 12:26 | 143 | 23.81 |
| 06/26/2026 12:24 | 273 | 23.82 |
| 06/26/2026 12:22 | 1 | 23.83 |
| 06/26/2026 12:20 | 244 | 23.83 |
| 06/26/2026 12:20 | 369 | 23.83 |
| 06/26/2026 12:20 | 487 | 23.82 |
| 06/26/2026 12:18 | 366 | 23.82 |
| 06/26/2026 12:18 | 114 | 23.82 |
| 06/26/2026 12:18 | 408 | 23.83 |
| 06/26/2026 12:18 | 122 | 23.83 |
| 06/26/2026 12:18 | 6 | 23.83 |
| 06/26/2026 12:18 | 51 | 23.83 |
| 06/26/2026 12:14 | 412 | 23.84 |
| 06/26/2026 12:14 | 190 | 23.84 |
| 06/26/2026 12:14 | 439 | 23.84 |
| 06/26/2026 12:12 | 422 | 23.85 |
| 06/26/2026 12:03 | 279 | 23.84 |
| 06/26/2026 12:03 | 2 | 23.84 |
| 06/26/2026 12:02 | 122 | 23.83 |
| 06/26/2026 12:02 | 1 | 23.83 |
| 06/26/2026 12:00 | 517 | 23.84 |
| 06/26/2026 12:00 | 815 | 23.84 |
| 06/26/2026 12:00 | 298 | 23.84 |
| 06/26/2026 12:00 | 478 | 23.84 |
| 06/26/2026 12:00 | 194 | 23.84 |
| 06/26/2026 12:00 | 211 | 23.84 |
| 06/26/2026 12:00 | 736 | 23.84 |
| 06/26/2026 11:59 | 400 | 23.84 |
| 06/26/2026 11:59 | 220 | 23.84 |
| 06/26/2026 11:54 | 122 | 23.85 |
| 06/26/2026 11:54 | 25 | 23.85 |
| 06/26/2026 11:52 | 381 | 23.87 |
| 06/26/2026 11:52 | 184 | 23.87 |
| 06/26/2026 11:52 | 815 | 23.87 |
| 06/26/2026 11:52 | 116 | 23.87 |
| 06/26/2026 11:46 | 1 | 23.85 |
| 06/26/2026 11:45 | 653 | 23.85 |
| 06/26/2026 11:45 | 488 | 23.85 |
| 06/26/2026 11:44 | 2 | 23.85 |
| 06/26/2026 11:44 | 100 | 23.85 |
| 06/26/2026 11:43 | 215 | 23.86 |
| 06/26/2026 11:43 | 199 | 23.86 |
| 06/26/2026 11:41 | 100 | 23.86 |
| 06/26/2026 11:40 | 1043 | 23.86 |
| 06/26/2026 11:40 | 420 | 23.86 |
| 06/26/2026 11:40 | 469 | 23.86 |
| 06/26/2026 11:40 | 375 | 23.85 |
| 06/26/2026 11:40 | 345 | 23.85 |
| 06/26/2026 11:40 | 1094 | 23.85 |
| 06/26/2026 11:40 | 200 | 23.85 |
| 06/26/2026 11:40 | 20 | 23.85 |
| 06/26/2026 11:39 | 11 | 23.84 |
| 06/26/2026 11:38 | 5 | 23.84 |
| 06/26/2026 11:37 | 409 | 23.84 |
| 06/26/2026 11:37 | 155 | 23.84 |
| 06/26/2026 11:35 | 19 | 23.85 |
| 06/26/2026 11:35 | 37 | 23.85 |
| 06/26/2026 11:31 | 1 | 23.86 |
| 06/26/2026 11:30 | 180 | 23.86 |
| 06/26/2026 11:30 | 116 | 23.86 |
| 06/26/2026 11:30 | 469 | 23.86 |
| 06/26/2026 11:28 | 74 | 23.86 |
| 06/26/2026 11:28 | 476 | 23.86 |
| 06/26/2026 11:28 | 472 | 23.87 |
| 06/26/2026 11:27 | 15 | 23.89 |
| 06/26/2026 11:27 | 185 | 23.89 |
| 06/26/2026 11:26 | 17 | 23.87 |
| 06/26/2026 11:26 | 403 | 23.87 |
| 06/26/2026 11:26 | 523 | 23.87 |
| 06/26/2026 11:25 | 90 | 23.87 |
| 06/26/2026 11:25 | 439 | 23.85 |
| 06/26/2026 11:25 | 50 | 23.85 |
| 06/26/2026 11:25 | 181 | 23.85 |
| 06/26/2026 11:25 | 513 | 23.85 |
| 06/26/2026 11:25 | 204 | 23.85 |
| 06/26/2026 11:25 | 420 | 23.85 |
| 06/26/2026 11:24 | 45 | 23.84 |
| 06/26/2026 11:24 | 337 | 23.84 |
| 06/26/2026 11:21 | 50 | 23.83 |
| 06/26/2026 11:21 | 150 | 23.84 |
| 06/26/2026 11:21 | 192 | 23.84 |
| 06/26/2026 11:21 | 113 | 23.84 |
| 06/26/2026 11:21 | 77 | 23.84 |
| 06/26/2026 11:21 | 473 | 23.85 |
| 06/26/2026 11:21 | 184 | 23.85 |
| 06/26/2026 11:21 | 150 | 23.85 |
| 06/26/2026 11:21 | 815 | 23.85 |
| 06/26/2026 11:21 | 532 | 23.85 |
| 06/26/2026 11:19 | 1434 | 23.85 |
| 06/26/2026 11:19 | 66 | 23.85 |
| 06/26/2026 11:19 | 200 | 23.85 |
| 06/26/2026 11:18 | 3 | 23.86 |
| 06/26/2026 11:14 | 815 | 23.89 |
| 06/26/2026 11:14 | 245 | 23.89 |
| 06/26/2026 11:14 | 246 | 23.89 |
| 06/26/2026 11:14 | 419 | 23.89 |
| 06/26/2026 11:14 | 685 | 23.89 |
| 06/26/2026 11:13 | 101 | 23.87 |
| 06/26/2026 11:13 | 177 | 23.88 |
| 06/26/2026 11:13 | 177 | 23.88 |
| 06/26/2026 11:13 | 815 | 23.88 |
| 06/26/2026 11:12 | 369 | 23.89 |
| 06/26/2026 11:12 | 16 | 23.89 |
| 06/26/2026 11:12 | 34 | 23.89 |
| 06/26/2026 11:12 | 35 | 23.88 |
| 06/26/2026 11:12 | 419 | 23.88 |
| 06/26/2026 11:12 | 246 | 23.88 |
| 06/26/2026 11:10 | 87 | 23.88 |
| 06/26/2026 11:10 | 728 | 23.88 |
| 06/26/2026 11:10 | 242 | 23.87 |
| 06/26/2026 11:10 | 194 | 23.87 |
| 06/26/2026 11:10 | 900 | 23.88 |
| 06/26/2026 11:10 | 533 | 23.89 |
| 06/26/2026 11:10 | 358 | 23.89 |
| 06/26/2026 11:10 | 441 | 23.89 |
| 06/26/2026 11:10 | 266 | 23.89 |
| 06/26/2026 11:10 | 196 | 23.89 |
| 06/26/2026 11:10 | 246 | 23.89 |
| 06/26/2026 11:10 | 30 | 23.89 |
| 06/26/2026 11:10 | 533 | 23.89 |
| 06/26/2026 11:10 | 439 | 23.89 |
| 06/26/2026 11:10 | 22 | 23.89 |
| 06/26/2026 11:10 | 330 | 23.89 |
| 06/26/2026 11:10 | 706 | 23.89 |
| 06/26/2026 11:10 | 107 | 23.89 |
| 06/26/2026 11:10 | 1 | 23.89 |
| 06/26/2026 11:10 | 707 | 23.89 |
| 06/26/2026 11:10 | 533 | 23.89 |
| 06/26/2026 11:10 | 232 | 23.89 |
| 06/26/2026 11:10 | 182 | 23.89 |
| 06/26/2026 11:10 | 183 | 23.90 |
| 06/26/2026 11:09 | 77 | 23.90 |
| 06/26/2026 11:07 | 5 | 23.91 |
| 06/26/2026 11:06 | 293 | 23.90 |
| 06/26/2026 11:03 | 68 | 23.90 |
| 06/26/2026 11:03 | 78 | 23.90 |
| 06/26/2026 11:03 | 200 | 23.90 |
| 06/26/2026 11:01 | 128 | 23.91 |
| 06/26/2026 11:01 | 332 | 23.91 |
| 06/26/2026 11:01 | 138 | 23.91 |
| 06/26/2026 10:59 | 32 | 23.94 |
| 06/26/2026 10:59 | 386 | 23.94 |
| 06/26/2026 10:58 | 388 | 23.94 |
| 06/26/2026 10:58 | 397 | 23.93 |
| 06/26/2026 10:58 | 1 | 23.93 |
| 06/26/2026 10:58 | 419 | 23.93 |
| 06/26/2026 10:58 | 455 | 23.93 |
| 06/26/2026 10:57 | 200 | 23.93 |
| 06/26/2026 10:56 | 455 | 23.93 |
| 06/26/2026 10:56 | 449 | 23.93 |
| 06/26/2026 10:56 | 192 | 23.93 |
| 06/26/2026 10:56 | 168 | 23.93 |
| 06/26/2026 10:56 | 197 | 23.93 |
| 06/26/2026 10:56 | 652 | 23.93 |
| 06/26/2026 10:55 | 419 | 23.92 |
| 06/26/2026 10:55 | 178 | 23.92 |
| 06/26/2026 10:55 | 109 | 23.92 |
| 06/26/2026 10:55 | 543 | 23.92 |
| 06/26/2026 10:55 | 313 | 23.92 |
| 06/26/2026 10:52 | 209 | 23.93 |
| 06/26/2026 10:52 | 4 | 23.93 |
| 06/26/2026 10:50 | 25 | 23.92 |
| 06/26/2026 10:50 | 183 | 23.92 |
| 06/26/2026 10:50 | 419 | 23.92 |
| 06/26/2026 10:49 | 368 | 23.92 |
| 06/26/2026 10:48 | 7 | 23.93 |
| 06/26/2026 10:48 | 619 | 23.93 |
| 06/26/2026 10:48 | 1 | 23.94 |
| 06/26/2026 10:48 | 4 | 23.94 |
| 06/26/2026 10:47 | 327 | 23.94 |
| 06/26/2026 10:45 | 2 | 23.95 |
| 06/26/2026 10:44 | 25 | 23.95 |
| 06/26/2026 10:42 | 522 | 23.95 |
| 06/26/2026 10:42 | 488 | 23.95 |
| 06/26/2026 10:42 | 183 | 23.95 |
| 06/26/2026 10:37 | 209 | 23.95 |
| 06/26/2026 10:37 | 42 | 23.96 |
| 06/26/2026 10:37 | 652 | 23.96 |
| 06/26/2026 10:37 | 58 | 23.96 |
| 06/26/2026 10:37 | 418 | 23.96 |
| 06/26/2026 10:37 | 480 | 23.95 |
| 06/26/2026 10:37 | 418 | 23.95 |
| 06/26/2026 10:37 | 182 | 23.95 |
| 06/26/2026 10:37 | 1398 | 23.95 |
| 06/26/2026 10:35 | 209 | 23.94 |
| 06/26/2026 10:35 | 177 | 23.94 |
| 06/26/2026 10:35 | 652 | 23.95 |
| 06/26/2026 10:34 | 8 | 23.94 |
| 06/26/2026 10:34 | 115 | 23.94 |
| 06/26/2026 10:34 | 270 | 23.94 |
| 06/26/2026 10:33 | 417 | 23.95 |
| 06/26/2026 10:31 | 100 | 23.95 |
| 06/26/2026 10:30 | 279 | 23.95 |
| 06/26/2026 10:30 | 652 | 23.95 |
| 06/26/2026 10:30 | 652 | 23.96 |
| 06/26/2026 10:30 | 258 | 23.98 |
| 06/26/2026 10:30 | 185 | 23.98 |
| 06/26/2026 10:30 | 383 | 23.98 |
| 06/26/2026 10:30 | 410 | 23.99 |
| 06/26/2026 10:30 | 652 | 23.99 |
| 06/26/2026 10:29 | 201 | 24.00 |
| 06/26/2026 10:29 | 731 | 24.00 |
| 06/26/2026 10:29 | 178 | 24.00 |
| 06/26/2026 10:29 | 75 | 24.00 |
| 06/26/2026 10:29 | 489 | 24.00 |
| 06/26/2026 10:29 | 163 | 24.00 |
| 06/26/2026 10:27 | 2 | 23.99 |
| 06/26/2026 10:27 | 15 | 23.99 |
| 06/26/2026 10:27 | 900 | 23.99 |
| 06/26/2026 10:27 | 1 | 23.99 |
| 06/26/2026 10:26 | 9 | 23.99 |
| 06/26/2026 10:26 | 171 | 23.99 |
| 06/26/2026 10:26 | 14 | 23.99 |
| 06/26/2026 10:24 | 418 | 23.98 |
| 06/26/2026 10:24 | 652 | 23.98 |
| 06/26/2026 10:24 | 500 | 23.98 |
| 06/26/2026 10:24 | 186 | 23.98 |
| 06/26/2026 10:24 | 529 | 23.98 |
| 06/26/2026 10:24 | 191 | 23.96 |
| 06/26/2026 10:24 | 418 | 23.96 |
| 06/26/2026 10:24 | 418 | 23.95 |
| 06/26/2026 10:23 | 1807 | 23.95 |
| 06/26/2026 10:23 | 454 | 23.95 |
| 06/26/2026 10:23 | 239 | 23.94 |
| 06/26/2026 10:23 | 10 | 23.94 |
| 06/26/2026 10:22 | 123 | 23.94 |
| 06/26/2026 10:22 | 449 | 23.94 |
| 06/26/2026 10:22 | 1 | 23.94 |
| 06/26/2026 10:22 | 202 | 23.94 |
| 06/26/2026 10:22 | 150 | 23.94 |
| 06/26/2026 10:22 | 208 | 23.95 |
| 06/26/2026 10:22 | 200 | 23.95 |
| 06/26/2026 10:21 | 470 | 23.96 |
| 06/26/2026 10:21 | 82 | 23.96 |
| 06/26/2026 10:21 | 100 | 23.96 |
| 06/26/2026 10:21 | 1 | 23.97 |
| 06/26/2026 10:21 | 225 | 23.97 |
| 06/26/2026 10:21 | 193 | 23.97 |
| 06/26/2026 10:21 | 100 | 23.97 |
| 06/26/2026 10:20 | 9 | 23.96 |
| 06/26/2026 10:20 | 22 | 23.97 |
| 06/26/2026 10:20 | 10 | 23.97 |
| 06/26/2026 10:20 | 190 | 23.97 |
| 06/26/2026 10:20 | 652 | 23.98 |
| 06/26/2026 10:20 | 364 | 23.98 |
| 06/26/2026 10:20 | 483 | 23.98 |
| 06/26/2026 10:20 | 436 | 23.98 |
| 06/26/2026 10:20 | 182 | 23.98 |
| 06/26/2026 10:20 | 529 | 23.98 |
| 06/26/2026 10:20 | 21 | 23.99 |
| 06/26/2026 10:20 | 209 | 23.99 |
| 06/26/2026 10:20 | 485 | 23.99 |
| 06/26/2026 10:20 | 182 | 23.99 |
| 06/26/2026 10:20 | 652 | 23.99 |
| 06/26/2026 10:20 | 43 | 23.99 |
| 06/26/2026 10:20 | 570 | 23.99 |
| 06/26/2026 10:20 | 19 | 24.00 |
| 06/26/2026 10:20 | 418 | 24.00 |
| 06/26/2026 10:20 | 175 | 24.00 |
| 06/26/2026 10:20 | 14 | 24.00 |
| 06/26/2026 10:18 | 132 | 23.99 |
| 06/26/2026 10:18 | 18 | 23.99 |
| 06/26/2026 10:18 | 182 | 23.99 |
| 06/26/2026 10:18 | 418 | 23.99 |
| 06/26/2026 10:18 | 652 | 23.99 |
| 06/26/2026 10:18 | 600 | 23.99 |
| 06/26/2026 10:18 | 418 | 23.98 |
| 06/26/2026 10:18 | 15 | 23.98 |
| 06/26/2026 10:18 | 100 | 23.98 |
| 06/26/2026 10:18 | 213 | 23.98 |
| 06/26/2026 10:18 | 126 | 23.98 |
| 06/26/2026 10:18 | 418 | 23.98 |
| 06/26/2026 10:18 | 192 | 23.98 |
| 06/26/2026 10:18 | 395 | 23.98 |
| 06/26/2026 10:18 | 418 | 23.97 |
| 06/26/2026 10:15 | 469 | 23.94 |
| 06/26/2026 10:15 | 652 | 23.94 |
| 06/26/2026 10:12 | 300 | 23.93 |
| 06/26/2026 10:12 | 320 | 23.94 |
| 06/26/2026 10:12 | 100 | 23.94 |
| 06/26/2026 10:12 | 52 | 23.95 |
| 06/26/2026 10:12 | 293 | 23.95 |
| 06/26/2026 10:12 | 231 | 23.95 |
| 06/26/2026 10:12 | 150 | 23.95 |
| 06/26/2026 10:12 | 150 | 23.96 |
| 06/26/2026 10:12 | 288 | 23.96 |
| 06/26/2026 10:12 | 734 | 23.96 |
| 06/26/2026 10:11 | 22 | 23.97 |
| 06/26/2026 10:11 | 384 | 23.96 |
| 06/26/2026 10:10 | 23 | 23.95 |
| 06/26/2026 10:10 | 86 | 23.95 |
| 06/26/2026 10:10 | 56 | 23.94 |
| 06/26/2026 10:10 | 67 | 23.94 |
| 06/26/2026 10:10 | 652 | 23.94 |
| 06/26/2026 10:10 | 1 | 23.94 |
| 06/26/2026 10:10 | 67 | 23.94 |
| 06/26/2026 10:10 | 14 | 23.93 |
| 06/26/2026 10:10 | 2000 | 23.93 |
| 06/26/2026 10:08 | 66 | 23.92 |
| 06/26/2026 10:08 | 42 | 23.92 |
| 06/26/2026 10:08 | 17 | 23.91 |
| 06/26/2026 10:08 | 2000 | 23.91 |
| 06/26/2026 10:08 | 175 | 23.91 |
| 06/26/2026 10:08 | 419 | 23.91 |
| 06/26/2026 10:08 | 332 | 23.91 |
| 06/26/2026 10:08 | 149 | 23.90 |
| 06/26/2026 10:08 | 369 | 23.90 |
| 06/26/2026 10:08 | 172 | 23.90 |
| 06/26/2026 10:08 | 17 | 23.90 |
| 06/26/2026 10:08 | 225 | 23.90 |
| 06/26/2026 10:06 | 170 | 23.89 |
| 06/26/2026 10:06 | 423 | 23.89 |
| 06/26/2026 10:06 | 57 | 23.88 |
| 06/26/2026 10:06 | 142 | 23.88 |
| 06/26/2026 10:05 | 652 | 23.88 |
| 06/26/2026 10:05 | 388 | 23.88 |
| 06/26/2026 10:05 | 105 | 23.88 |
| 06/26/2026 10:04 | 132 | 23.88 |
| 06/26/2026 10:04 | 368 | 23.88 |
| 06/26/2026 10:04 | 361 | 23.89 |
| 06/26/2026 10:04 | 1 | 23.89 |
| 06/26/2026 10:03 | 50 | 23.89 |
| 06/26/2026 10:01 | 354 | 23.89 |
| 06/26/2026 10:00 | 209 | 23.90 |
| 06/26/2026 10:00 | 419 | 23.90 |
| 06/26/2026 10:00 | 14 | 23.90 |
| 06/26/2026 10:00 | 184 | 23.90 |
| 06/26/2026 09:58 | 384 | 23.89 |
| 06/26/2026 09:58 | 313 | 23.90 |
| 06/26/2026 09:58 | 330 | 23.90 |
| 06/26/2026 09:55 | 88 | 23.90 |
| 06/26/2026 09:55 | 121 | 23.90 |
| 06/26/2026 09:55 | 238 | 23.90 |
| 06/26/2026 09:55 | 171 | 23.90 |
| 06/26/2026 09:55 | 150 | 23.90 |
| 06/26/2026 09:55 | 269 | 23.90 |
| 06/26/2026 09:55 | 398 | 23.89 |
| 06/26/2026 09:55 | 147 | 23.89 |
| 06/26/2026 09:55 | 196 | 23.89 |
| 06/26/2026 09:55 | 490 | 23.89 |
| 06/26/2026 09:55 | 419 | 23.89 |
| 06/26/2026 09:54 | 419 | 23.88 |
| 06/26/2026 09:54 | 17 | 23.88 |
| 06/26/2026 09:54 | 4362 | 23.88 |
| 06/26/2026 09:54 | 100 | 23.88 |
| 06/26/2026 09:53 | 25 | 23.88 |
| 06/26/2026 09:53 | 209 | 23.88 |
| 06/26/2026 09:53 | 521 | 23.88 |
| 06/26/2026 09:51 | 189 | 23.89 |
| 06/26/2026 09:51 | 124 | 23.89 |
| 06/26/2026 09:51 | 419 | 23.89 |
| 06/26/2026 09:50 | 100 | 23.88 |
| 06/26/2026 09:49 | 16 | 23.89 |
| 06/26/2026 09:49 | 342 | 23.89 |
| 06/26/2026 09:48 | 208 | 23.91 |
| 06/26/2026 09:48 | 9 | 23.91 |
| 06/26/2026 09:48 | 700 | 23.91 |
| 06/26/2026 09:48 | 332 | 23.91 |
| 06/26/2026 09:46 | 522 | 23.92 |
| 06/26/2026 09:46 | 278 | 23.92 |
| 06/26/2026 09:46 | 500 | 23.92 |
| 06/26/2026 09:41 | 417 | 23.93 |
| 06/26/2026 09:41 | 209 | 23.93 |
| 06/26/2026 09:41 | 116 | 23.93 |
| 06/26/2026 09:41 | 913 | 23.94 |
| 06/26/2026 09:41 | 481 | 23.94 |
| 06/26/2026 09:41 | 1000 | 23.94 |
| 06/26/2026 09:41 | 291 | 23.94 |
| 06/26/2026 09:41 | 214 | 23.94 |
| 06/26/2026 09:41 | 1101 | 23.94 |
| 06/26/2026 09:40 | 418 | 23.94 |
| 06/26/2026 09:40 | 152 | 23.94 |
| 06/26/2026 09:40 | 417 | 23.94 |
| 06/26/2026 09:39 | 50 | 23.95 |
| 06/26/2026 09:39 | 209 | 23.94 |
| 06/26/2026 09:39 | 1045 | 23.94 |
| 06/26/2026 09:39 | 284 | 23.94 |
| 06/26/2026 09:38 | 1000 | 23.95 |
| 06/26/2026 09:38 | 181 | 23.95 |
| 06/26/2026 09:38 | 950 | 23.95 |
| 06/26/2026 09:37 | 177 | 23.96 |
| 06/26/2026 09:37 | 371 | 23.97 |
| 06/26/2026 09:37 | 174 | 23.97 |
| 06/26/2026 09:36 | 46 | 23.97 |
| 06/26/2026 09:36 | 180 | 23.97 |
| 06/26/2026 09:36 | 267 | 23.97 |
| 06/26/2026 09:35 | 18 | 23.98 |
| 06/26/2026 09:35 | 19 | 23.98 |
| 06/26/2026 09:35 | 1 | 23.98 |
| 06/26/2026 09:35 | 338 | 23.97 |
| 06/26/2026 09:34 | 22 | 23.96 |
| 06/26/2026 09:34 | 179 | 23.96 |
| 06/26/2026 09:34 | 4362 | 23.96 |
| 06/26/2026 09:34 | 164 | 23.96 |
| 06/26/2026 09:33 | 417 | 23.96 |
| 06/26/2026 09:33 | 166 | 23.96 |
| 06/26/2026 09:33 | 319 | 23.96 |
| 06/26/2026 09:32 | 1000 | 23.95 |
| 06/26/2026 09:32 | 56 | 23.97 |
| 06/26/2026 09:31 | 177 | 23.96 |
| 06/26/2026 09:31 | 177 | 23.96 |
| 06/26/2026 09:31 | 162 | 23.95 |
| 06/26/2026 09:31 | 255 | 23.95 |
| 06/26/2026 09:31 | 25 | 23.95 |
| 06/26/2026 09:29 | 314 | 23.94 |
| 06/26/2026 09:29 | 100 | 23.94 |
| 06/26/2026 09:26 | 208 | 23.94 |
| 06/26/2026 09:25 | 28 | 23.92 |
| 06/26/2026 09:24 | 124 | 23.92 |
| 06/26/2026 09:24 | 333 | 23.92 |
| 06/26/2026 09:24 | 201 | 23.93 |
| 06/26/2026 09:24 | 209 | 23.94 |
| 06/26/2026 09:22 | 350 | 23.90 |
| 06/26/2026 09:22 | 350 | 23.90 |
| 06/26/2026 09:22 | 419 | 23.90 |
| 06/26/2026 09:22 | 272 | 23.90 |
| 06/26/2026 09:22 | 150 | 23.90 |
| 06/26/2026 09:22 | 188 | 23.90 |
| 06/26/2026 09:22 | 180 | 23.89 |
| 06/26/2026 09:22 | 209 | 23.89 |
| 06/26/2026 09:22 | 300 | 23.90 |
| 06/26/2026 09:21 | 490 | 23.90 |
| 06/26/2026 09:21 | 193 | 23.90 |
| 06/26/2026 09:21 | 58 | 23.90 |
| 06/26/2026 09:21 | 333 | 23.90 |
| 06/26/2026 09:21 | 189 | 23.90 |
| 06/26/2026 09:21 | 177 | 23.90 |
| 06/26/2026 09:21 | 419 | 23.90 |
| 06/26/2026 09:21 | 272 | 23.90 |
| 06/26/2026 09:21 | 9 | 23.90 |
| 06/26/2026 09:20 | 140 | 23.88 |
| 06/26/2026 09:20 | 419 | 23.88 |
| 06/26/2026 09:20 | 420 | 23.87 |
| 06/26/2026 09:20 | 333 | 23.87 |
| 06/26/2026 09:20 | 124 | 23.86 |
| 06/26/2026 09:20 | 15 | 23.85 |
| 06/26/2026 09:20 | 191 | 23.85 |
| 06/26/2026 09:20 | 2650 | 23.85 |
| 06/26/2026 09:20 | 184 | 23.86 |
| 06/26/2026 09:20 | 313 | 23.86 |
| 06/26/2026 09:20 | 120 | 23.86 |
| 06/26/2026 09:18 | 77 | 23.87 |
| 06/26/2026 09:18 | 68 | 23.86 |
| 06/26/2026 09:18 | 9 | 23.86 |
| 06/26/2026 09:18 | 236 | 23.86 |
| 06/26/2026 09:17 | 56 | 23.87 |
| 06/26/2026 09:17 | 67 | 23.87 |
| 06/26/2026 09:17 | 185 | 23.87 |
| 06/26/2026 09:17 | 67 | 23.87 |
| 06/26/2026 09:17 | 333 | 23.87 |
| 06/26/2026 09:17 | 246 | 23.87 |
| 06/26/2026 09:17 | 55 | 23.88 |
| 06/26/2026 09:17 | 208 | 23.89 |
| 06/26/2026 09:17 | 258 | 23.89 |
| 06/26/2026 09:16 | 6 | 23.88 |
| 06/26/2026 09:16 | 500 | 23.89 |
| 06/26/2026 09:16 | 188 | 23.89 |
| 06/26/2026 09:16 | 54 | 23.89 |
| 06/26/2026 09:16 | 419 | 23.89 |
| 06/26/2026 09:16 | 100 | 23.89 |
| 06/26/2026 09:15 | 587 | 23.89 |
| 06/26/2026 09:15 | 477 | 23.89 |
| 06/26/2026 09:15 | 74 | 23.90 |
| 06/26/2026 09:15 | 251 | 23.90 |
| 06/26/2026 09:15 | 353 | 23.90 |
| 06/26/2026 09:15 | 183 | 23.90 |
| 06/26/2026 09:15 | 272 | 23.90 |
| 06/26/2026 09:15 | 184 | 23.91 |
| 06/26/2026 09:15 | 214 | 23.91 |
| 06/26/2026 09:15 | 186 | 23.91 |
| 06/26/2026 09:15 | 251 | 23.91 |
| 06/26/2026 09:15 | 419 | 23.92 |
| 06/26/2026 09:15 | 197 | 23.92 |
| 06/26/2026 09:15 | 207 | 23.92 |
| 06/26/2026 09:15 | 419 | 23.91 |
| 06/26/2026 09:15 | 185 | 23.91 |
| 06/26/2026 09:15 | 189 | 23.91 |
| 06/26/2026 09:15 | 246 | 23.90 |
| 06/26/2026 09:15 | 192 | 23.90 |
| 06/26/2026 09:15 | 141 | 23.88 |
| 06/26/2026 09:15 | 248 | 23.88 |
| 06/26/2026 09:15 | 14 | 23.90 |
| 06/26/2026 09:15 | 191 | 23.90 |
| 06/26/2026 09:15 | 246 | 23.88 |
| 06/26/2026 09:15 | 249 | 23.88 |
| 06/26/2026 09:15 | 37 | 23.88 |
| 06/26/2026 09:15 | 67 | 23.88 |
| 06/26/2026 09:15 | 361 | 23.88 |
| 06/26/2026 09:15 | 116 | 23.88 |
| 06/26/2026 09:15 | 196 | 23.88 |
| 06/26/2026 09:15 | 89 | 23.90 |
| 06/26/2026 09:15 | 120 | 23.90 |
| 06/26/2026 09:15 | 15 | 23.90 |
| 06/26/2026 09:13 | 404 | 23.92 |
| 06/26/2026 09:13 | 246 | 23.92 |
| 06/26/2026 09:13 | 250 | 23.92 |
| 06/26/2026 09:13 | 265 | 23.92 |
| 06/26/2026 09:13 | 196 | 23.92 |
| 06/26/2026 09:13 | 101 | 23.92 |
| 06/26/2026 09:13 | 250 | 23.95 |
| 06/26/2026 09:13 | 150 | 23.96 |
| 06/26/2026 09:13 | 4 | 23.96 |
| 06/26/2026 09:13 | 361 | 23.97 |
| 06/26/2026 09:13 | 209 | 23.97 |
| 06/26/2026 09:13 | 197 | 23.97 |
| 06/26/2026 09:12 | 250 | 23.97 |
| 06/26/2026 09:12 | 45 | 23.98 |
| 06/26/2026 09:11 | 173 | 23.99 |
| 06/26/2026 09:11 | 109 | 23.99 |
| 06/26/2026 09:11 | 49 | 24.00 |
| 06/26/2026 09:11 | 225 | 24.00 |
| 06/26/2026 09:11 | 209 | 24.01 |
| 06/26/2026 09:10 | 25 | 24.00 |
| 06/26/2026 09:10 | 500 | 24.00 |
| 06/26/2026 09:10 | 183 | 24.00 |
| 06/26/2026 09:09 | 208 | 24.01 |
| 06/26/2026 09:09 | 87 | 24.01 |
| 06/26/2026 09:07 | 190 | 24.02 |
| 06/26/2026 09:07 | 398 | 24.02 |
| 06/26/2026 09:07 | 209 | 24.02 |
| 06/26/2026 09:07 | 246 | 24.02 |
| 06/26/2026 09:07 | 110 | 24.03 |
| 06/26/2026 09:07 | 179 | 24.03 |
| 06/26/2026 09:06 | 82 | 24.01 |
| 06/26/2026 09:06 | 432 | 24.01 |
| 06/26/2026 09:06 | 228 | 24.00 |
| 06/26/2026 09:06 | 336 | 24.01 |
| 06/26/2026 09:06 | 120 | 24.01 |
| 06/26/2026 09:06 | 414 | 24.01 |
| 06/26/2026 09:06 | 187 | 24.01 |
| 06/26/2026 09:06 | 485 | 24.01 |
| 06/26/2026 09:06 | 192 | 23.99 |
| 06/26/2026 09:06 | 135 | 23.99 |
| 06/26/2026 09:06 | 169 | 23.99 |
| 06/26/2026 09:05 | 638 | 23.97 |
| 06/26/2026 09:05 | 418 | 23.97 |
| 06/26/2026 09:05 | 55 | 23.97 |
| 06/26/2026 09:05 | 300 | 23.97 |
| 06/26/2026 09:03 | 100 | 23.98 |
| 06/26/2026 09:03 | 14 | 23.99 |
| 06/26/2026 09:03 | 53 | 23.99 |
| 06/26/2026 09:03 | 5 | 23.99 |
| 06/26/2026 09:03 | 5 | 24.01 |
| 06/26/2026 09:03 | 33 | 24.00 |
| 06/26/2026 09:03 | 48 | 24.00 |
| 06/26/2026 09:03 | 135 | 24.00 |
| 06/26/2026 09:03 | 100 | 24.00 |
| 06/26/2026 09:03 | 25 | 24.00 |
| 06/26/2026 09:03 | 10 | 24.00 |
| 06/26/2026 09:02 | 6 | 24.02 |
| 06/26/2026 09:02 | 148 | 24.02 |
| 06/26/2026 09:02 | 352 | 24.02 |
| 06/26/2026 09:02 | 147 | 24.00 |
| 06/26/2026 09:01 | 163 | 24.04 |
| 06/26/2026 09:01 | 456 | 24.04 |
| 06/26/2026 09:01 | 434 | 24.10 |
| 06/26/2026 09:01 | 444 | 24.10 |
| 06/26/2026 09:01 | 500 | 24.10 |
| 06/26/2026 09:01 | 444 | 24.10 |
| 06/26/2026 09:00 | 9 | 24.17 |
| 06/26/2026 09:00 | 175 | 24.17 |
| 06/26/2026 09:00 | 150 | 24.17 |
| 06/26/2026 09:00 | 92 | 24.17 |
| 06/26/2026 09:00 | 275 | 24.13 |
| 06/26/2026 09:00 | 275 | 24.13 |
| 06/26/2026 09:00 | 275 | 24.13 |
| 06/26/2026 09:00 | 212 | 24.13 |
| 06/26/2026 09:00 | 204 | 24.13 |
| 06/26/2026 09:00 | 67 | 24.16 |
| 06/26/2026 09:00 | 330 | 24.16 |
| 06/26/2026 09:00 | 100 | 24.16 |
| 06/26/2026 09:00 | 50 | 24.15 |
| 06/26/2026 09:00 | 200 | 24.15 |
| 06/26/2026 09:00 | 1800 | 24.15 |
| 06/26/2026 09:00 | 50 | 24.15 |
| 06/26/2026 09:00 | 168 | 24.15 |
| 06/26/2026 09:00 | 354 | 24.15 |
| 06/26/2026 09:00 | 127 | 24.15 |
| 06/26/2026 09:00 | 98 | 24.15 |
| 06/26/2026 09:00 | 362 | 24.15 |
| 06/26/2026 09:00 | 86 | 24.15 |
| 06/26/2026 09:00 | 26 | 24.15 |
| 06/26/2026 09:00 | 200 | 24.15 |
| 06/26/2026 09:00 | 100 | 24.15 |
| 06/26/2026 09:00 | 73 | 24.15 |
| 06/26/2026 09:00 | 203 | 24.15 |
| 06/26/2026 09:00 | 84 | 24.15 |
| 06/26/2026 09:00 | 174 | 24.15 |
| 06/26/2026 09:00 | 220 | 24.15 |
| 06/26/2026 09:00 | 232 | 24.15 |
| 06/26/2026 09:00 | 801 | 24.15 |
| 06/26/2026 09:00 | 213 | 24.15 |
| 06/26/2026 09:00 | 319 | 24.15 |
| 06/26/2026 09:00 | 532 | 24.15 |
| 06/26/2026 09:00 | 70 | 24.15 |
| 06/26/2026 09:00 | 125 | 24.15 |
| 06/26/2026 09:00 | 100 | 24.15 |
| 06/26/2026 09:00 | 134 | 24.15 |
| 06/26/2026 09:00 | 103 | 24.15 |
| 06/26/2026 09:00 | 407 | 24.15 |
| 06/26/2026 09:00 | 210 | 24.15 |
| 06/26/2026 09:00 | 238 | 24.15 |
| 06/26/2026 09:00 | 220 | 24.15 |
| 06/26/2026 09:00 | 99 | 24.15 |
| 06/26/2026 09:00 | 699 | 24.15 |
| 06/26/2026 09:00 | 230 | 24.15 |
| 06/26/2026 09:00 | 80 | 24.15 |
| 06/26/2026 09:00 | 22 | 24.15 |
| 06/26/2026 09:00 | 255 | 24.15 |
| 06/26/2026 09:00 | 23 | 24.15 |
| 06/26/2026 09:00 | 77 | 24.15 |
| 06/26/2026 09:00 | 400 | 24.15 |
| 06/26/2026 09:00 | 203 | 24.15 |
| 06/26/2026 09:00 | 1001 | 24.15 |
| 06/26/2026 09:00 | 125 | 24.15 |
| 06/26/2026 09:00 | 457 | 24.15 |
| 06/26/2026 09:00 | 29 | 24.15 |
| 06/26/2026 09:00 | 220 | 24.15 |
| 06/26/2026 09:00 | 311 | 24.15 |
| 06/26/2026 09:00 | 8 | 24.15 |
| 06/26/2026 09:00 | 200 | 24.15 |
| 06/26/2026 09:00 | 99 | 24.15 |
| 06/26/2026 09:00 | 1 | 24.15 |
| 06/26/2026 09:00 | 6 | 24.15 |
| 06/26/2026 09:00 | 173 | 24.15 |
| 06/26/2026 09:00 | 1395 | 24.15 |
| 06/26/2026 09:00 | 333 | 24.15 |
| 06/26/2026 09:00 | 24 | 24.15 |
| 06/26/2026 09:00 | 37 | 24.15 |
| 06/26/2026 09:00 | 31 | 24.15 |
| 06/26/2026 09:00 | 81 | 24.15 |
| 06/26/2026 09:00 | 5 | 24.15 |
| 06/26/2026 09:00 | 3 | 24.15 |
| 06/26/2026 09:00 | 26 | 24.15 |
| 06/26/2026 09:00 | 25 | 24.15 |
| 06/26/2026 09:00 | 1 | 24.15 |
| 06/26/2026 09:00 | 5 | 24.15 |
| 06/26/2026 09:00 | 301 | 24.15 |
| 06/26/2026 09:00 | 10 | 24.15 |
| 06/26/2026 09:00 | 137 | 24.15 |
| 06/26/2026 09:00 | 42 | 24.15 |
| 06/26/2026 09:00 | 9 | 24.15 |
| 06/26/2026 09:00 | 35 | 24.15 |
| 06/26/2026 09:00 | 151 | 24.15 |
| 06/26/2026 09:00 | 16 | 24.15 |
| 06/26/2026 09:00 | 29 | 24.15 |
| 06/26/2026 09:00 | 27 | 24.15 |
| 06/26/2026 09:00 | 28 | 24.15 |
| 06/26/2026 09:00 | 23 | 24.15 |
| 06/26/2026 09:00 | 563 | 24.15 |
| 06/26/2026 09:00 | 19 | 24.15 |
| 06/26/2026 09:00 | 27 | 24.15 |
| 06/26/2026 09:00 | 76 | 24.15 |
| 06/26/2026 09:00 | 55 | 24.15 |
| 06/26/2026 09:00 | 18 | 24.15 |
| 06/26/2026 09:00 | 77 | 24.15 |
| 06/26/2026 09:00 | 77 | 24.15 |
| 06/26/2026 09:00 | 77 | 24.15 |
| 06/26/2026 09:00 | 77 | 24.15 |
| 06/26/2026 09:00 | 77 | 24.15 |
| 06/26/2026 09:00 | 11 | 24.15 |
| 06/26/2026 09:00 | 444 | 24.15 |
| 06/26/2026 09:00 | 17 | 24.15 |
| 06/26/2026 09:00 | 43 | 24.15 |
| 06/26/2026 09:00 | 243 | 24.15 |
| 06/26/2026 09:00 | 8 | 24.15 |
| 06/26/2026 09:00 | 2 | 24.15 |
| 06/26/2026 09:00 | 211 | 24.15 |
| 06/26/2026 09:00 | 282 | 24.15 |
| 06/26/2026 09:00 | 2 | 24.15 |
| 06/26/2026 09:00 | 228 | 24.15 |
| 06/26/2026 09:00 | 19 | 24.15 |
| 06/26/2026 09:00 | 40 | 24.15 |
| 06/26/2026 09:00 | 12 | 24.15 |
| 06/26/2026 09:00 | 4 | 24.15 |
| 06/26/2026 09:00 | 20 | 24.15 |
| 06/26/2026 09:00 | 24 | 24.15 |
| 06/26/2026 09:00 | 11 | 24.15 |
| 06/26/2026 09:00 | 13 | 24.15 |
| 06/26/2026 09:00 | 11 | 24.15 |
| 06/26/2026 09:00 | 20 | 24.15 |
| 06/26/2026 09:00 | 11 | 24.15 |
| 06/26/2026 09:00 | 4 | 24.15 |
| 06/26/2026 09:00 | 7 | 24.15 |
| 06/26/2026 09:00 | 1 | 24.15 |
| 06/26/2026 09:00 | 27 | 24.15 |
| 06/26/2026 09:00 | 32 | 24.15 |
| 06/26/2026 09:00 | 6 | 24.15 |
| 06/26/2026 09:00 | 36 | 24.15 |
| 06/26/2026 09:00 | 25 | 24.15 |
| 06/26/2026 09:00 | 45 | 24.15 |
| 06/26/2026 09:00 | 39 | 24.15 |
| 06/26/2026 09:00 | 274 | 24.15 |
| 06/26/2026 09:00 | 14 | 24.15 |
| 06/26/2026 09:00 | 16 | 24.15 |
| 06/26/2026 09:00 | 4 | 24.15 |
| 06/26/2026 09:00 | 3 | 24.15 |
| 06/26/2026 09:00 | 6 | 24.15 |
| 06/26/2026 09:00 | 1 | 24.15 |
| 06/26/2026 09:00 | 4 | 24.15 |