Roy.Philips Br Rg
PHIA
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.02.2026 - 11:26:48
24.66
-0.13 ( -0.52% )
Mehr Informationen
Analyse von TheScreener
06.02.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/09/2026 11:25 301 24.65
02/09/2026 11:25 170 24.65
02/09/2026 11:25 246 24.65
02/09/2026 11:25 210 24.65
02/09/2026 11:25 273 24.65
02/09/2026 11:25 127 24.65
02/09/2026 11:24 225 24.66
02/09/2026 11:24 114 24.66
02/09/2026 11:24 295 24.66
02/09/2026 11:24 6 24.66
02/09/2026 11:24 81 24.67
02/09/2026 11:24 95 24.67
02/09/2026 11:24 20 24.67
02/09/2026 11:24 132 24.67
02/09/2026 11:24 121 24.67
02/09/2026 11:24 319 24.67
02/09/2026 11:24 13 24.67
02/09/2026 11:24 409 24.67
02/09/2026 11:24 317 24.68
02/09/2026 11:24 161 24.68
02/09/2026 11:24 425 24.68
02/09/2026 11:23 26 24.70
02/09/2026 11:21 122 24.69
02/09/2026 11:21 250 24.69
02/09/2026 11:21 221 24.68
02/09/2026 11:21 138 24.68
02/09/2026 11:19 165 24.68
02/09/2026 11:19 175 24.69
02/09/2026 11:19 409 24.69
02/09/2026 11:19 333 24.69
02/09/2026 11:19 200 24.69
02/09/2026 11:19 165 24.69
02/09/2026 11:19 373 24.69
02/09/2026 11:19 150 24.69
02/09/2026 11:17 370 24.69
02/09/2026 11:17 86 24.69
02/09/2026 11:17 160 24.69
02/09/2026 11:17 181 24.69
02/09/2026 11:17 330 24.69
02/09/2026 11:17 201 24.69
02/09/2026 11:17 164 24.69
02/09/2026 11:17 225 24.69
02/09/2026 11:17 409 24.69
02/09/2026 11:17 164 24.67
02/09/2026 11:17 47 24.68
02/09/2026 11:17 219 24.68
02/09/2026 11:17 113 24.68
02/09/2026 11:17 102 24.69
02/09/2026 11:17 1000 24.69
02/09/2026 11:15 150 24.70
02/09/2026 11:15 405 24.71
02/09/2026 11:15 158 24.71
02/09/2026 11:15 409 24.71
02/09/2026 11:15 182 24.70
02/09/2026 11:15 304 24.70
02/09/2026 11:15 409 24.70
02/09/2026 11:15 505 24.70
02/09/2026 11:15 177 24.70
02/09/2026 11:15 202 24.70
02/09/2026 11:15 113 24.70
02/09/2026 11:13 212 24.72
02/09/2026 11:13 197 24.72
02/09/2026 11:13 201 24.72
02/09/2026 11:13 468 24.72
02/09/2026 11:13 158 24.72
02/09/2026 11:13 156 24.72
02/09/2026 11:13 305 24.72
02/09/2026 11:13 161 24.72
02/09/2026 11:13 113 24.71
02/09/2026 11:13 167 24.71
02/09/2026 11:13 180 24.71
02/09/2026 11:13 409 24.71
02/09/2026 11:13 193 24.71
02/09/2026 11:11 124 24.72
02/09/2026 11:11 62 24.72
02/09/2026 11:09 54 24.73
02/09/2026 11:09 16 24.73
02/09/2026 11:09 183 24.73
02/09/2026 11:09 175 24.73
02/09/2026 11:09 409 24.73
02/09/2026 11:09 714 24.73
02/09/2026 11:06 136 24.74
02/09/2026 11:06 246 24.73
02/09/2026 11:06 169 24.73
02/09/2026 11:06 197 24.73
02/09/2026 11:06 72 24.73
02/09/2026 11:06 62 24.72
02/09/2026 11:06 98 24.72
02/09/2026 11:06 85 24.72
02/09/2026 11:06 165 24.71
02/09/2026 11:05 100 24.72
02/09/2026 11:05 122 24.71
02/09/2026 11:05 413 24.71
02/09/2026 11:05 494 24.71
02/09/2026 11:05 264 24.71
02/09/2026 11:04 920 24.74
02/09/2026 11:04 178 24.74
02/09/2026 11:04 169 24.74
02/09/2026 11:04 319 24.74
02/09/2026 11:04 409 24.74
02/09/2026 11:04 5 24.74
02/09/2026 11:03 684 24.73
02/09/2026 11:03 166 24.73
02/09/2026 11:03 150 24.73
02/09/2026 11:01 203 24.72
02/09/2026 11:01 67 24.72
02/09/2026 11:01 263 24.72
02/09/2026 11:01 179 24.72
02/09/2026 11:01 100 24.72
02/09/2026 11:00 30 24.72
02/09/2026 11:00 25 24.73
02/09/2026 10:59 571 24.71
02/09/2026 10:59 3412 24.71
02/09/2026 10:59 293 24.71
02/09/2026 10:59 314 24.71
02/09/2026 10:59 175 24.71
02/09/2026 10:59 138 24.71
02/09/2026 10:59 218 24.71
02/09/2026 10:59 183 24.71
02/09/2026 10:59 246 24.71
02/09/2026 10:59 175 24.71
02/09/2026 10:59 115 24.71
02/09/2026 10:59 180 24.72
02/09/2026 10:59 299 24.72
02/09/2026 10:59 174 24.72
02/09/2026 10:59 409 24.72
02/09/2026 10:59 10 24.72
02/09/2026 10:59 88 24.72
02/09/2026 10:57 132 24.73
02/09/2026 10:57 116 24.72
02/09/2026 10:57 115 24.72
02/09/2026 10:53 151 24.73
02/09/2026 10:53 298 24.73
02/09/2026 10:53 108 24.73
02/09/2026 10:53 92 24.73
02/09/2026 10:53 315 24.73
02/09/2026 10:53 26 24.73
02/09/2026 10:53 134 24.73
02/09/2026 10:53 156 24.73
02/09/2026 10:52 196 24.74
02/09/2026 10:52 150 24.74
02/09/2026 10:52 196 24.74
02/09/2026 10:52 409 24.74
02/09/2026 10:52 196 24.74
02/09/2026 10:52 158 24.74
02/09/2026 10:52 16 24.74
02/09/2026 10:52 213 24.74
02/09/2026 10:52 196 24.74
02/09/2026 10:52 1000 24.74
02/09/2026 10:52 246 24.74
02/09/2026 10:52 326 24.74
02/09/2026 10:52 150 24.74
02/09/2026 10:52 409 24.74
02/09/2026 10:51 176 24.75
02/09/2026 10:51 330 24.75
02/09/2026 10:51 79 24.75
02/09/2026 10:51 1189 24.74
02/09/2026 10:51 246 24.74
02/09/2026 10:51 174 24.74
02/09/2026 10:51 328 24.74
02/09/2026 10:51 409 24.74
02/09/2026 10:51 150 24.74
02/09/2026 10:51 176 24.74
02/09/2026 10:50 224 24.75
02/09/2026 10:47 225 24.75
02/09/2026 10:47 122 24.75
02/09/2026 10:47 175 24.75
02/09/2026 10:47 608 24.75
02/09/2026 10:47 100 24.75
02/09/2026 10:46 114 24.76
02/09/2026 10:46 62 24.76
02/09/2026 10:46 308 24.77
02/09/2026 10:46 409 24.77
02/09/2026 10:46 198 24.765
02/09/2026 10:44 343 24.76
02/09/2026 10:44 108 24.76
02/09/2026 10:44 10 24.76
02/09/2026 10:43 82 24.75
02/09/2026 10:43 243 24.75
02/09/2026 10:43 210 24.75
02/09/2026 10:42 1518 24.75
02/09/2026 10:42 1000 24.75
02/09/2026 10:42 482 24.74
02/09/2026 10:40 34 24.74
02/09/2026 10:40 244 24.74
02/09/2026 10:40 985 24.74
02/09/2026 10:40 25 24.74
02/09/2026 10:40 409 24.75
02/09/2026 10:40 210 24.745
02/09/2026 10:40 409 24.75
02/09/2026 10:40 15 24.75
02/09/2026 10:40 409 24.75
02/09/2026 10:40 64 24.75
02/09/2026 10:40 353 24.75
02/09/2026 10:40 194 24.75
02/09/2026 10:40 346 24.74
02/09/2026 10:40 409 24.74
02/09/2026 10:40 143 24.74
02/09/2026 10:38 294 24.71
02/09/2026 10:38 1 24.72
02/09/2026 10:38 171 24.72
02/09/2026 10:38 263 24.72
02/09/2026 10:38 362 24.72
02/09/2026 10:38 409 24.72
02/09/2026 10:36 43 24.73
02/09/2026 10:36 250 24.74
02/09/2026 10:36 110 24.74
02/09/2026 10:35 52 24.74
02/09/2026 10:35 175 24.74
02/09/2026 10:35 327 24.74
02/09/2026 10:35 100 24.74
02/09/2026 10:35 370 24.74
02/09/2026 10:35 276 24.74
02/09/2026 10:35 133 24.74
02/09/2026 10:35 258 24.74
02/09/2026 10:35 133 24.74
02/09/2026 10:33 362 24.74
02/09/2026 10:33 379 24.74
02/09/2026 10:33 30 24.74
02/09/2026 10:32 409 24.74
02/09/2026 10:32 10 24.74
02/09/2026 10:32 65 24.74
02/09/2026 10:32 287 24.74
02/09/2026 10:32 246 24.74
02/09/2026 10:32 363 24.73
02/09/2026 10:32 216 24.73
02/09/2026 10:32 158 24.73
02/09/2026 10:31 250 24.72
02/09/2026 10:31 321 24.72
02/09/2026 10:31 841 24.71
02/09/2026 10:31 250 24.71
02/09/2026 10:31 409 24.71
02/09/2026 10:30 409 24.71
02/09/2026 10:30 173 24.71
02/09/2026 10:30 132 24.71
02/09/2026 10:30 221 24.71
02/09/2026 10:30 21 24.72
02/09/2026 10:30 188 24.72
02/09/2026 10:30 123 24.73
02/09/2026 10:30 2 24.73
02/09/2026 10:29 18 24.74
02/09/2026 10:29 170 24.75
02/09/2026 10:29 300 24.75
02/09/2026 10:29 1812 24.75
02/09/2026 10:29 1360 24.75
02/09/2026 10:29 64 24.75
02/09/2026 10:29 570 24.76
02/09/2026 10:29 338 24.76
02/09/2026 10:29 176 24.75
02/09/2026 10:29 358 24.76
02/09/2026 10:29 204 24.76
02/09/2026 10:29 650 24.76
02/09/2026 10:29 11 24.76
02/09/2026 10:29 400 24.77
02/09/2026 10:29 139 24.76
02/09/2026 10:29 18 24.77
02/09/2026 10:29 474 24.77
02/09/2026 10:29 356 24.77
02/09/2026 10:29 200 24.77
02/09/2026 10:29 420 24.78
02/09/2026 10:29 24 24.78
02/09/2026 10:29 385 24.78
02/09/2026 10:29 181 24.78
02/09/2026 10:29 358 24.78
02/09/2026 10:29 409 24.78
02/09/2026 10:29 314 24.78
02/09/2026 10:29 269 24.78
02/09/2026 10:29 358 24.78
02/09/2026 10:29 409 24.78
02/09/2026 10:29 196 24.78
02/09/2026 10:29 188 24.78
02/09/2026 10:29 12 24.78
02/09/2026 10:29 246 24.78
02/09/2026 10:29 358 24.78
02/09/2026 10:29 181 24.78
02/09/2026 10:29 409 24.78
02/09/2026 10:29 154 24.79
02/09/2026 10:29 409 24.79
02/09/2026 10:29 179 24.79
02/09/2026 10:29 86 24.79
02/09/2026 10:29 268 24.78
02/09/2026 10:29 423 24.78
02/09/2026 10:29 211 24.78
02/09/2026 10:28 1866 24.78
02/09/2026 10:28 164 24.78
02/09/2026 10:28 409 24.78
02/09/2026 10:28 145 24.78
02/09/2026 10:28 82 24.78