Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 02/09/2026 10:12 |
261 |
24.78 |
| 02/09/2026 10:12 |
3 |
24.78 |
| 02/09/2026 10:11 |
25 |
24.78 |
| 02/09/2026 10:11 |
122 |
24.78 |
| 02/09/2026 10:10 |
43 |
24.79 |
| 02/09/2026 10:10 |
299 |
24.78 |
| 02/09/2026 10:10 |
501 |
24.77 |
| 02/09/2026 10:10 |
180 |
24.78 |
| 02/09/2026 10:10 |
71 |
24.78 |
| 02/09/2026 10:10 |
197 |
24.77 |
| 02/09/2026 10:09 |
225 |
24.77 |
| 02/09/2026 10:09 |
190 |
24.77 |
| 02/09/2026 10:08 |
187 |
24.76 |
| 02/09/2026 10:08 |
261 |
24.76 |
| 02/09/2026 10:08 |
243 |
24.76 |
| 02/09/2026 10:08 |
187 |
24.76 |
| 02/09/2026 10:08 |
202 |
24.76 |
| 02/09/2026 10:08 |
185 |
24.76 |
| 02/09/2026 10:07 |
15 |
24.76 |
| 02/09/2026 10:07 |
13 |
24.76 |
| 02/09/2026 10:07 |
329 |
24.76 |
| 02/09/2026 10:07 |
278 |
24.76 |
| 02/09/2026 10:07 |
617 |
24.76 |
| 02/09/2026 10:07 |
158 |
24.76 |
| 02/09/2026 10:07 |
261 |
24.77 |
| 02/09/2026 10:05 |
261 |
24.77 |
| 02/09/2026 10:05 |
14 |
24.77 |
| 02/09/2026 10:05 |
27 |
24.77 |
| 02/09/2026 10:05 |
5 |
24.77 |
| 02/09/2026 10:05 |
194 |
24.79 |
| 02/09/2026 10:05 |
157 |
24.78 |
| 02/09/2026 10:05 |
61 |
24.78 |
| 02/09/2026 10:05 |
189 |
24.78 |
| 02/09/2026 10:05 |
119 |
24.78 |
| 02/09/2026 10:05 |
57 |
24.78 |
| 02/09/2026 10:05 |
143 |
24.78 |
| 02/09/2026 10:05 |
457 |
24.78 |
| 02/09/2026 10:05 |
700 |
24.78 |
| 02/09/2026 10:04 |
254 |
24.76 |
| 02/09/2026 10:03 |
18 |
24.77 |
| 02/09/2026 10:02 |
299 |
24.77 |
| 02/09/2026 10:02 |
201 |
24.77 |
| 02/09/2026 10:02 |
550 |
24.77 |
| 02/09/2026 10:02 |
25 |
24.77 |
| 02/09/2026 10:02 |
400 |
24.77 |
| 02/09/2026 10:02 |
15 |
24.78 |
| 02/09/2026 10:02 |
2013 |
24.78 |
| 02/09/2026 10:02 |
487 |
24.78 |
| 02/09/2026 10:02 |
229 |
24.78 |
| 02/09/2026 10:02 |
261 |
24.78 |
| 02/09/2026 10:02 |
177 |
24.78 |
| 02/09/2026 10:02 |
114 |
24.78 |
| 02/09/2026 10:02 |
44 |
24.78 |
| 02/09/2026 10:00 |
300 |
24.76 |
| 02/09/2026 10:00 |
164 |
24.77 |
| 02/09/2026 10:00 |
172 |
24.77 |
| 02/09/2026 10:00 |
143 |
24.77 |
| 02/09/2026 10:00 |
112 |
24.77 |
| 02/09/2026 09:59 |
162 |
24.76 |
| 02/09/2026 09:59 |
36 |
24.76 |
| 02/09/2026 09:59 |
32 |
24.76 |
| 02/09/2026 09:59 |
153 |
24.76 |
| 02/09/2026 09:59 |
165 |
24.76 |
| 02/09/2026 09:59 |
150 |
24.76 |
| 02/09/2026 09:59 |
155 |
24.76 |
| 02/09/2026 09:59 |
23 |
24.76 |
| 02/09/2026 09:59 |
100 |
24.76 |
| 02/09/2026 09:58 |
200 |
24.77 |
| 02/09/2026 09:57 |
135 |
24.77 |
| 02/09/2026 09:57 |
6 |
24.77 |
| 02/09/2026 09:57 |
217 |
24.77 |
| 02/09/2026 09:56 |
20 |
24.77 |
| 02/09/2026 09:55 |
376 |
24.78 |
| 02/09/2026 09:55 |
161 |
24.78 |
| 02/09/2026 09:54 |
147 |
24.79 |
| 02/09/2026 09:54 |
261 |
24.79 |
| 02/09/2026 09:54 |
80 |
24.80 |
| 02/09/2026 09:53 |
19 |
24.79 |
| 02/09/2026 09:53 |
125 |
24.79 |
| 02/09/2026 09:53 |
49 |
24.79 |
| 02/09/2026 09:53 |
11 |
24.79 |
| 02/09/2026 09:53 |
173 |
24.78 |
| 02/09/2026 09:53 |
136 |
24.78 |
| 02/09/2026 09:51 |
50 |
24.78 |
| 02/09/2026 09:51 |
129 |
24.78 |
| 02/09/2026 09:51 |
50 |
24.78 |
| 02/09/2026 09:50 |
234 |
24.78 |
| 02/09/2026 09:50 |
98 |
24.78 |
| 02/09/2026 09:50 |
201 |
24.78 |
| 02/09/2026 09:50 |
160 |
24.78 |
| 02/09/2026 09:50 |
366 |
24.78 |
| 02/09/2026 09:50 |
25 |
24.78 |
| 02/09/2026 09:50 |
15 |
24.80 |
| 02/09/2026 09:46 |
450 |
24.79 |
| 02/09/2026 09:45 |
166 |
24.79 |
| 02/09/2026 09:45 |
39 |
24.79 |
| 02/09/2026 09:45 |
154 |
24.79 |
| 02/09/2026 09:45 |
149 |
24.78 |
| 02/09/2026 09:45 |
100 |
24.78 |
| 02/09/2026 09:45 |
96 |
24.78 |
| 02/09/2026 09:45 |
133 |
24.78 |
| 02/09/2026 09:44 |
34 |
24.79 |
| 02/09/2026 09:44 |
221 |
24.79 |
| 02/09/2026 09:44 |
13 |
24.79 |
| 02/09/2026 09:44 |
187 |
24.79 |
| 02/09/2026 09:44 |
240 |
24.79 |
| 02/09/2026 09:44 |
153 |
24.79 |
| 02/09/2026 09:44 |
390 |
24.79 |
| 02/09/2026 09:44 |
14 |
24.79 |
| 02/09/2026 09:44 |
106 |
24.79 |
| 02/09/2026 09:44 |
500 |
24.79 |
| 02/09/2026 09:43 |
194 |
24.80 |
| 02/09/2026 09:43 |
33 |
24.80 |
| 02/09/2026 09:43 |
154 |
24.80 |
| 02/09/2026 09:43 |
196 |
24.80 |
| 02/09/2026 09:42 |
32 |
24.80 |
| 02/09/2026 09:42 |
96 |
24.80 |
| 02/09/2026 09:42 |
983 |
24.80 |
| 02/09/2026 09:42 |
617 |
24.80 |
| 02/09/2026 09:42 |
221 |
24.80 |
| 02/09/2026 09:42 |
12 |
24.81 |
| 02/09/2026 09:42 |
150 |
24.81 |
| 02/09/2026 09:42 |
12 |
24.81 |
| 02/09/2026 09:41 |
340 |
24.82 |
| 02/09/2026 09:41 |
411 |
24.82 |
| 02/09/2026 09:40 |
150 |
24.84 |
| 02/09/2026 09:40 |
55 |
24.84 |
| 02/09/2026 09:40 |
176 |
24.84 |
| 02/09/2026 09:40 |
1 |
24.84 |
| 02/09/2026 09:39 |
65 |
24.84 |
| 02/09/2026 09:39 |
27 |
24.82 |
| 02/09/2026 09:39 |
37 |
24.82 |
| 02/09/2026 09:39 |
132 |
24.82 |
| 02/09/2026 09:39 |
119 |
24.82 |
| 02/09/2026 09:39 |
11 |
24.82 |
| 02/09/2026 09:39 |
317 |
24.82 |
| 02/09/2026 09:39 |
250 |
24.82 |
| 02/09/2026 09:38 |
2 |
24.84 |
| 02/09/2026 09:38 |
219 |
24.84 |
| 02/09/2026 09:38 |
181 |
24.84 |
| 02/09/2026 09:36 |
330 |
24.84 |
| 02/09/2026 09:36 |
170 |
24.84 |
| 02/09/2026 09:36 |
36 |
24.84 |
| 02/09/2026 09:36 |
44 |
24.84 |
| 02/09/2026 09:36 |
94 |
24.84 |
| 02/09/2026 09:36 |
400 |
24.84 |
| 02/09/2026 09:35 |
8 |
24.83 |
| 02/09/2026 09:35 |
107 |
24.83 |
| 02/09/2026 09:35 |
58 |
24.83 |
| 02/09/2026 09:35 |
422 |
24.84 |
| 02/09/2026 09:34 |
5 |
24.85 |
| 02/09/2026 09:34 |
163 |
24.85 |
| 02/09/2026 09:34 |
120 |
24.85 |
| 02/09/2026 09:34 |
588 |
24.84 |
| 02/09/2026 09:34 |
2 |
24.84 |
| 02/09/2026 09:34 |
177 |
24.84 |
| 02/09/2026 09:34 |
52 |
24.84 |
| 02/09/2026 09:33 |
218 |
24.84 |
| 02/09/2026 09:32 |
345 |
24.85 |
| 02/09/2026 09:32 |
150 |
24.85 |
| 02/09/2026 09:32 |
151 |
24.87 |
| 02/09/2026 09:32 |
31 |
24.86 |
| 02/09/2026 09:32 |
395 |
24.86 |
| 02/09/2026 09:32 |
33 |
24.86 |
| 02/09/2026 09:31 |
189 |
24.84 |
| 02/09/2026 09:31 |
221 |
24.84 |
| 02/09/2026 09:31 |
70 |
24.84 |
| 02/09/2026 09:31 |
207 |
24.85 |
| 02/09/2026 09:31 |
600 |
24.85 |
| 02/09/2026 09:31 |
27 |
24.85 |
| 02/09/2026 09:30 |
269 |
24.86 |
| 02/09/2026 09:30 |
61 |
24.86 |
| 02/09/2026 09:30 |
221 |
24.86 |
| 02/09/2026 09:30 |
7 |
24.87 |
| 02/09/2026 09:30 |
100 |
24.87 |
| 02/09/2026 09:30 |
78 |
24.87 |
| 02/09/2026 09:30 |
19 |
24.87 |
| 02/09/2026 09:30 |
73 |
24.87 |
| 02/09/2026 09:30 |
221 |
24.87 |
| 02/09/2026 09:30 |
155 |
24.87 |
| 02/09/2026 09:30 |
29 |
24.87 |
| 02/09/2026 09:30 |
221 |
24.87 |
| 02/09/2026 09:30 |
91 |
24.87 |
| 02/09/2026 09:30 |
180 |
24.86 |
| 02/09/2026 09:29 |
221 |
24.86 |
| 02/09/2026 09:28 |
216 |
24.86 |
| 02/09/2026 09:28 |
116 |
24.87 |
| 02/09/2026 09:28 |
200 |
24.86 |
| 02/09/2026 09:28 |
150 |
24.86 |
| 02/09/2026 09:27 |
125 |
24.86 |
| 02/09/2026 09:27 |
61 |
24.85 |
| 02/09/2026 09:27 |
111 |
24.85 |
| 02/09/2026 09:27 |
23 |
24.84 |
| 02/09/2026 09:27 |
155 |
24.84 |
| 02/09/2026 09:27 |
198 |
24.84 |
| 02/09/2026 09:27 |
20 |
24.85 |
| 02/09/2026 09:27 |
9 |
24.85 |
| 02/09/2026 09:26 |
162 |
24.86 |
| 02/09/2026 09:26 |
186 |
24.86 |
| 02/09/2026 09:26 |
290 |
24.86 |
| 02/09/2026 09:26 |
217 |
24.86 |
| 02/09/2026 09:26 |
17 |
24.87 |
| 02/09/2026 09:26 |
100 |
24.87 |
| 02/09/2026 09:26 |
221 |
24.87 |
| 02/09/2026 09:26 |
215 |
24.87 |
| 02/09/2026 09:25 |
100 |
24.87 |
| 02/09/2026 09:25 |
167 |
24.87 |
| 02/09/2026 09:25 |
3 |
24.87 |
| 02/09/2026 09:24 |
187 |
24.875 |
| 02/09/2026 09:24 |
247 |
24.86 |
| 02/09/2026 09:24 |
4 |
24.86 |
| 02/09/2026 09:24 |
1 |
24.86 |
| 02/09/2026 09:24 |
212 |
24.86 |
| 02/09/2026 09:24 |
16 |
24.86 |
| 02/09/2026 09:24 |
2 |
24.86 |
| 02/09/2026 09:24 |
192 |
24.865 |
| 02/09/2026 09:23 |
196 |
24.86 |
| 02/09/2026 09:23 |
93 |
24.86 |
| 02/09/2026 09:23 |
62 |
24.86 |
| 02/09/2026 09:23 |
41 |
24.86 |
| 02/09/2026 09:23 |
104 |
24.86 |
| 02/09/2026 09:23 |
337 |
24.87 |
| 02/09/2026 09:23 |
25 |
24.87 |
| 02/09/2026 09:23 |
250 |
24.87 |
| 02/09/2026 09:23 |
56 |
24.88 |
| 02/09/2026 09:23 |
85 |
24.88 |
| 02/09/2026 09:23 |
644 |
24.89 |
| 02/09/2026 09:23 |
226 |
24.89 |
| 02/09/2026 09:23 |
221 |
24.89 |
| 02/09/2026 09:23 |
1 |
24.88 |
| 02/09/2026 09:22 |
198 |
24.89 |
| 02/09/2026 09:22 |
102 |
24.89 |
| 02/09/2026 09:22 |
64 |
24.89 |
| 02/09/2026 09:22 |
225 |
24.88 |
| 02/09/2026 09:22 |
203 |
24.88 |
| 02/09/2026 09:22 |
221 |
24.88 |
| 02/09/2026 09:22 |
221 |
24.88 |
| 02/09/2026 09:22 |
180 |
24.88 |
| 02/09/2026 09:22 |
26 |
24.88 |
| 02/09/2026 09:22 |
102 |
24.88 |
| 02/09/2026 09:22 |
102 |
24.88 |
| 02/09/2026 09:22 |
45 |
24.88 |
| 02/09/2026 09:22 |
443 |
24.89 |
| 02/09/2026 09:22 |
152 |
24.89 |
| 02/09/2026 09:22 |
124 |
24.89 |
| 02/09/2026 09:22 |
150 |
24.91 |
| 02/09/2026 09:22 |
207 |
24.91 |
| 02/09/2026 09:22 |
480 |
24.91 |
| 02/09/2026 09:22 |
770 |
24.91 |
| 02/09/2026 09:22 |
200 |
24.90 |
| 02/09/2026 09:21 |
131 |
24.90 |
| 02/09/2026 09:21 |
221 |
24.90 |
| 02/09/2026 09:21 |
35 |
24.89 |
| 02/09/2026 09:21 |
221 |
24.89 |
| 02/09/2026 09:21 |
170 |
24.89 |
| 02/09/2026 09:21 |
238 |
24.90 |
| 02/09/2026 09:21 |
221 |
24.90 |
| 02/09/2026 09:21 |
11 |
24.91 |
| 02/09/2026 09:21 |
34 |
24.91 |
| 02/09/2026 09:21 |
78 |
24.91 |
| 02/09/2026 09:21 |
150 |
24.92 |
| 02/09/2026 09:21 |
491 |
24.92 |
| 02/09/2026 09:21 |
140 |
24.92 |
| 02/09/2026 09:21 |
248 |
24.92 |
| 02/09/2026 09:21 |
350 |
24.92 |
| 02/09/2026 09:21 |
320 |
24.93 |
| 02/09/2026 09:21 |
220 |
24.93 |
| 02/09/2026 09:21 |
1 |
24.93 |
| 02/09/2026 09:21 |
125 |
24.93 |
| 02/09/2026 09:21 |
185 |
24.94 |
| 02/09/2026 09:21 |
221 |
24.94 |
| 02/09/2026 09:21 |
187 |
24.94 |
| 02/09/2026 09:21 |
221 |
24.94 |
| 02/09/2026 09:21 |
2894 |
24.94 |
| 02/09/2026 09:21 |
221 |
24.94 |
| 02/09/2026 09:21 |
221 |
24.94 |
| 02/09/2026 09:20 |
188 |
24.94 |
| 02/09/2026 09:20 |
420 |
24.93 |
| 02/09/2026 09:20 |
10 |
24.93 |
| 02/09/2026 09:20 |
16 |
24.93 |
| 02/09/2026 09:20 |
223 |
24.94 |
| 02/09/2026 09:20 |
377 |
24.94 |
| 02/09/2026 09:20 |
108 |
24.93 |
| 02/09/2026 09:20 |
178 |
24.93 |
| 02/09/2026 09:20 |
15 |
24.94 |
| 02/09/2026 09:20 |
26 |
24.94 |
| 02/09/2026 09:20 |
400 |
24.95 |
| 02/09/2026 09:20 |
149 |
24.95 |
| 02/09/2026 09:20 |
25 |
24.95 |
| 02/09/2026 09:20 |
340 |
24.96 |
| 02/09/2026 09:20 |
242 |
24.96 |
| 02/09/2026 09:20 |
300 |
24.96 |
| 02/09/2026 09:20 |
101 |
24.96 |
| 02/09/2026 09:20 |
60 |
24.97 |
| 02/09/2026 09:20 |
17 |
24.97 |
| 02/09/2026 09:20 |
19 |
24.97 |
| 02/09/2026 09:20 |
148 |
24.98 |
| 02/09/2026 09:20 |
210 |
24.98 |
| 02/09/2026 09:20 |
401 |
24.98 |
| 02/09/2026 09:20 |
129 |
24.98 |
| 02/09/2026 09:20 |
351 |
24.98 |
| 02/09/2026 09:20 |
33 |
24.98 |
| 02/09/2026 09:19 |
37 |
24.99 |
| 02/09/2026 09:19 |
113 |
24.99 |
| 02/09/2026 09:19 |
132 |
24.99 |
| 02/09/2026 09:19 |
579 |
24.98 |
| 02/09/2026 09:19 |
221 |
24.98 |
| 02/09/2026 09:19 |
221 |
24.99 |
| 02/09/2026 09:19 |
169 |
24.99 |
| 02/09/2026 09:19 |
67 |
24.99 |
| 02/09/2026 09:19 |
111 |
24.99 |
| 02/09/2026 09:19 |
221 |
24.99 |
| 02/09/2026 09:19 |
189 |
24.99 |
| 02/09/2026 09:19 |
102 |
24.99 |
| 02/09/2026 09:19 |
176 |
24.99 |
| 02/09/2026 09:19 |
221 |
24.99 |
| 02/09/2026 09:19 |
200 |
24.97 |
| 02/09/2026 09:19 |
15 |
24.98 |
| 02/09/2026 09:19 |
69 |
24.98 |
| 02/09/2026 09:19 |
93 |
24.98 |
| 02/09/2026 09:18 |
83 |
24.97 |
| 02/09/2026 09:18 |
80 |
24.97 |
| 02/09/2026 09:18 |
430 |
24.97 |
| 02/09/2026 09:18 |
159 |
24.97 |
| 02/09/2026 09:18 |
1280 |
24.97 |
| 02/09/2026 09:18 |
100 |
24.97 |
| 02/09/2026 09:18 |
221 |
24.96 |
| 02/09/2026 09:18 |
134 |
24.95 |
| 02/09/2026 09:18 |
43 |
24.95 |
| 02/09/2026 09:18 |
144 |
24.95 |
| 02/09/2026 09:17 |
204 |
24.96 |
| 02/09/2026 09:17 |
183 |
24.97 |
| 02/09/2026 09:17 |
18 |
24.965 |
| 02/09/2026 09:16 |
183 |
24.97 |
| 02/09/2026 09:16 |
95 |
24.96 |
| 02/09/2026 09:16 |
1 |
24.96 |
| 02/09/2026 09:16 |
102 |
24.96 |
| 02/09/2026 09:16 |
194 |
24.965 |
| 02/09/2026 09:16 |
300 |
24.97 |
| 02/09/2026 09:16 |
82 |
24.98 |
| 02/09/2026 09:16 |
27 |
24.98 |
| 02/09/2026 09:16 |
97 |
24.98 |
| 02/09/2026 09:16 |
17 |
24.98 |
| 02/09/2026 09:15 |
216 |
24.99 |
| 02/09/2026 09:15 |
424 |
24.99 |
| 02/09/2026 09:15 |
132 |
24.99 |
| 02/09/2026 09:15 |
244 |
24.99 |
| 02/09/2026 09:15 |
159 |
24.98 |
| 02/09/2026 09:15 |
4 |
24.98 |
| 02/09/2026 09:15 |
241 |
24.98 |
| 02/09/2026 09:15 |
128 |
24.99 |
| 02/09/2026 09:15 |
230 |
24.99 |
| 02/09/2026 09:15 |
128 |
24.99 |
| 02/09/2026 09:15 |
113 |
25.01 |
| 02/09/2026 09:15 |
110 |
25.01 |
| 02/09/2026 09:15 |
175 |
25.00 |
| 02/09/2026 09:15 |
221 |
25.00 |
| 02/09/2026 09:15 |
43 |
25.00 |
| 02/09/2026 09:15 |
82 |
25.00 |
| 02/09/2026 09:15 |
31 |
24.99 |
| 02/09/2026 09:15 |
28 |
25.00 |
| 02/09/2026 09:15 |
15 |
25.00 |
| 02/09/2026 09:15 |
225 |
25.01 |
| 02/09/2026 09:15 |
450 |
25.01 |
| 02/09/2026 09:15 |
755 |
25.01 |
| 02/09/2026 09:15 |
17 |
25.01 |
| 02/09/2026 09:15 |
83 |
25.01 |
| 02/09/2026 09:15 |
88 |
25.01 |
| 02/09/2026 09:15 |
220 |
25.01 |
| 02/09/2026 09:15 |
221 |
25.02 |
| 02/09/2026 09:15 |
1 |
25.02 |
| 02/09/2026 09:14 |
225 |
25.00 |
| 02/09/2026 09:14 |
78 |
25.00 |
| 02/09/2026 09:14 |
221 |
24.99 |
| 02/09/2026 09:14 |
150 |
24.99 |
| 02/09/2026 09:14 |
213 |
24.99 |
| 02/09/2026 09:14 |
209 |
24.99 |
| 02/09/2026 09:14 |
15 |
24.99 |
| 02/09/2026 09:14 |
118 |
24.99 |
| 02/09/2026 09:14 |
295 |
24.99 |
| 02/09/2026 09:14 |
136 |
24.98 |
| 02/09/2026 09:14 |
221 |
24.97 |
| 02/09/2026 09:14 |
1003 |
24.97 |
| 02/09/2026 09:14 |
168 |
24.96 |
| 02/09/2026 09:14 |
221 |
24.96 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|