Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 17:37 | 202 | 21.27 |
| 10/02/2026 17:37 | 300 | 21.27 |
| 10/02/2026 17:37 | 224 | 21.27 |
| 10/02/2026 17:37 | 100 | 21.27 |
| 10/02/2026 17:37 | 300 | 21.27 |
| 10/02/2026 17:37 | 120 | 21.27 |
| 10/02/2026 17:37 | 100 | 21.27 |
| 10/02/2026 17:37 | 100 | 21.27 |
| 10/02/2026 17:37 | 300 | 21.27 |
| 10/02/2026 17:37 | 100 | 21.27 |
| 10/02/2026 17:37 | 100 | 21.27 |
| 10/02/2026 17:37 | 100 | 21.27 |
| 10/02/2026 17:37 | 300 | 21.27 |
| 10/02/2026 17:37 | 100 | 21.27 |
| 10/02/2026 17:37 | 100 | 21.27 |
| 10/02/2026 17:37 | 100 | 21.27 |
| 10/02/2026 17:37 | 100 | 21.27 |
| 10/02/2026 17:35 | 1609 | 21.27 |
| 10/02/2026 17:35 | 129 | 21.27 |
| 10/02/2026 17:35 | 399 | 21.27 |
| 10/02/2026 17:35 | 291 | 21.27 |
| 10/02/2026 17:35 | 1859 | 21.27 |
| 10/02/2026 17:35 | 1016 | 21.27 |
| 10/02/2026 17:35 | 1016 | 21.27 |
| 10/02/2026 17:35 | 901 | 21.27 |
| 10/02/2026 17:35 | 116 | 21.27 |
| 10/02/2026 17:35 | 187 | 21.27 |
| 10/02/2026 17:35 | 1016 | 21.27 |
| 10/02/2026 17:35 | 134 | 21.27 |
| 10/02/2026 17:35 | 883 | 21.27 |
| 10/02/2026 17:35 | 1016 | 21.27 |
| 10/02/2026 17:35 | 1016 | 21.27 |
| 10/02/2026 17:35 | 1119 | 21.27 |
| 10/02/2026 17:35 | 54 | 21.27 |
| 10/02/2026 17:35 | 6859 | 21.27 |
| 10/02/2026 17:35 | 565 | 21.27 |
| 10/02/2026 17:35 | 1492 | 21.27 |
| 10/02/2026 17:35 | 1353 | 21.27 |
| 10/02/2026 17:35 | 70 | 21.27 |
| 10/02/2026 17:35 | 8939 | 21.27 |
| 10/02/2026 17:35 | 159 | 21.27 |
| 10/02/2026 17:35 | 1494 | 21.27 |
| 10/02/2026 17:35 | 148 | 21.27 |
| 10/02/2026 17:35 | 898 | 21.27 |
| 10/02/2026 17:35 | 876 | 21.27 |
| 10/02/2026 17:35 | 1719 | 21.27 |
| 10/02/2026 17:35 | 6468 | 21.27 |
| 10/02/2026 17:35 | 5868 | 21.27 |
| 10/02/2026 17:35 | 2376 | 21.27 |
| 10/02/2026 17:35 | 54 | 21.27 |
| 10/02/2026 17:35 | 2600 | 21.27 |
| 10/02/2026 17:35 | 4034 | 21.27 |
| 10/02/2026 17:35 | 1150 | 21.27 |
| 10/02/2026 17:35 | 611 | 21.27 |
| 10/02/2026 17:35 | 817 | 21.27 |
| 10/02/2026 17:35 | 1331 | 21.27 |
| 10/02/2026 17:35 | 2319 | 21.27 |
| 10/02/2026 17:35 | 3640 | 21.27 |
| 10/02/2026 17:35 | 2281 | 21.27 |
| 10/02/2026 17:35 | 2616 | 21.27 |
| 10/02/2026 17:35 | 1306 | 21.27 |
| 10/02/2026 17:35 | 3554 | 21.27 |
| 10/02/2026 17:35 | 521 | 21.27 |
| 10/02/2026 17:35 | 871 | 21.27 |
| 10/02/2026 17:35 | 597 | 21.27 |
| 10/02/2026 17:35 | 13531 | 21.27 |
| 10/02/2026 17:35 | 14 | 21.27 |
| 10/02/2026 17:35 | 4 | 21.27 |
| 10/02/2026 17:35 | 1270 | 21.27 |
| 10/02/2026 17:35 | 1412 | 21.27 |
| 10/02/2026 17:35 | 186 | 21.27 |
| 10/02/2026 17:35 | 860 | 21.27 |
| 10/02/2026 17:35 | 4114 | 21.27 |
| 10/02/2026 17:35 | 657 | 21.27 |
| 10/02/2026 17:35 | 2017 | 21.27 |
| 10/02/2026 17:35 | 2313 | 21.27 |
| 10/02/2026 17:35 | 9910 | 21.27 |
| 10/02/2026 17:35 | 1 | 21.27 |
| 10/02/2026 17:35 | 367 | 21.27 |
| 10/02/2026 17:35 | 9 | 21.27 |
| 10/02/2026 17:35 | 144 | 21.27 |
| 10/02/2026 17:35 | 658 | 21.27 |
| 10/02/2026 17:35 | 258 | 21.27 |
| 10/02/2026 17:35 | 13 | 21.27 |
| 10/02/2026 17:35 | 1289 | 21.27 |
| 10/02/2026 17:35 | 4599 | 21.27 |
| 10/02/2026 17:35 | 4011 | 21.27 |
| 10/02/2026 17:35 | 2481 | 21.27 |
| 10/02/2026 17:35 | 459 | 21.27 |
| 10/02/2026 17:35 | 1938 | 21.27 |
| 10/02/2026 17:35 | 658 | 21.27 |
| 10/02/2026 17:35 | 3747 | 21.27 |
| 10/02/2026 17:35 | 5575 | 21.27 |
| 10/02/2026 17:35 | 2265 | 21.27 |
| 10/02/2026 17:35 | 1182 | 21.27 |
| 10/02/2026 17:35 | 1403 | 21.27 |
| 10/02/2026 17:35 | 9570 | 21.27 |
| 10/02/2026 17:35 | 816 | 21.27 |
| 10/02/2026 17:35 | 1011 | 21.27 |
| 10/02/2026 17:35 | 2598 | 21.27 |
| 10/02/2026 17:35 | 3102 | 21.27 |
| 10/02/2026 17:35 | 6075 | 21.27 |
| 10/02/2026 17:35 | 2351 | 21.27 |
| 10/02/2026 17:35 | 587 | 21.27 |
| 10/02/2026 17:35 | 1251 | 21.27 |
| 10/02/2026 17:35 | 4345 | 21.27 |
| 10/02/2026 17:35 | 706 | 21.27 |
| 10/02/2026 17:35 | 2333 | 21.27 |
| 10/02/2026 17:35 | 1199 | 21.27 |
| 10/02/2026 17:35 | 1246 | 21.27 |
| 10/02/2026 17:35 | 207 | 21.27 |
| 10/02/2026 17:35 | 14 | 21.27 |
| 10/02/2026 17:35 | 437 | 21.27 |
| 10/02/2026 17:35 | 1524 | 21.27 |
| 10/02/2026 17:35 | 1135 | 21.27 |
| 10/02/2026 17:35 | 2041 | 21.27 |
| 10/02/2026 17:35 | 17655 | 21.27 |
| 10/02/2026 17:35 | 154 | 21.27 |
| 10/02/2026 17:35 | 2340 | 21.27 |
| 10/02/2026 17:35 | 13335 | 21.27 |
| 10/02/2026 17:35 | 584 | 21.27 |
| 10/02/2026 17:35 | 658 | 21.27 |
| 10/02/2026 17:35 | 1128 | 21.27 |
| 10/02/2026 17:35 | 64 | 21.27 |
| 10/02/2026 17:35 | 684 | 21.27 |
| 10/02/2026 17:35 | 5354 | 21.27 |
| 10/02/2026 17:35 | 993 | 21.27 |
| 10/02/2026 17:35 | 20492 | 21.27 |
| 10/02/2026 17:35 | 187 | 21.27 |
| 10/02/2026 17:35 | 10673 | 21.27 |
| 10/02/2026 17:35 | 15209 | 21.27 |
| 10/02/2026 17:35 | 2025 | 21.27 |
| 10/02/2026 17:35 | 879 | 21.27 |
| 10/02/2026 17:35 | 2 | 21.27 |
| 10/02/2026 17:35 | 844 | 21.27 |
| 10/02/2026 17:35 | 244 | 21.27 |
| 10/02/2026 17:35 | 23 | 21.27 |
| 10/02/2026 17:35 | 5622 | 21.27 |
| 10/02/2026 17:35 | 2510 | 21.27 |
| 10/02/2026 17:35 | 276 | 21.27 |
| 10/02/2026 17:35 | 591 | 21.27 |
| 10/02/2026 17:35 | 9068 | 21.27 |
| 10/02/2026 17:35 | 2500 | 21.27 |
| 10/02/2026 17:35 | 6 | 21.27 |
| 10/02/2026 17:35 | 9412 | 21.27 |
| 10/02/2026 17:35 | 173 | 21.27 |
| 10/02/2026 17:35 | 174 | 21.27 |
| 10/02/2026 17:35 | 521 | 21.27 |
| 10/02/2026 17:35 | 3 | 21.27 |
| 10/02/2026 17:35 | 5 | 21.27 |
| 10/02/2026 17:35 | 13 | 21.27 |
| 10/02/2026 17:35 | 317 | 21.27 |
| 10/02/2026 17:35 | 326 | 21.27 |
| 10/02/2026 17:35 | 276 | 21.27 |
| 10/02/2026 17:35 | 7201 | 21.27 |
| 10/02/2026 17:35 | 559 | 21.27 |
| 10/02/2026 17:35 | 859 | 21.27 |
| 10/02/2026 17:35 | 19 | 21.27 |
| 10/02/2026 17:35 | 54 | 21.27 |
| 10/02/2026 17:35 | 11 | 21.27 |
| 10/02/2026 17:35 | 166 | 21.27 |
| 10/02/2026 17:35 | 3 | 21.27 |
| 10/02/2026 17:35 | 580 | 21.27 |
| 10/02/2026 17:35 | 18 | 21.27 |
| 10/02/2026 17:35 | 371 | 21.27 |
| 10/02/2026 17:35 | 3668 | 21.27 |
| 10/02/2026 17:35 | 2000 | 21.27 |
| 10/02/2026 17:35 | 27 | 21.27 |
| 10/02/2026 17:35 | 402 | 21.27 |
| 10/02/2026 17:35 | 64 | 21.27 |
| 10/02/2026 17:35 | 744 | 21.27 |
| 10/02/2026 17:35 | 697 | 21.27 |
| 10/02/2026 17:35 | 2650 | 21.27 |
| 10/02/2026 17:35 | 35 | 21.27 |
| 10/02/2026 17:35 | 39196 | 21.27 |
| 10/02/2026 17:35 | 730 | 21.27 |
| 10/02/2026 17:35 | 1530 | 21.27 |
| 10/02/2026 17:35 | 4381 | 21.27 |
| 10/02/2026 17:35 | 6144 | 21.27 |
| 10/02/2026 17:35 | 768 | 21.27 |
| 10/02/2026 17:35 | 96 | 21.27 |
| 10/02/2026 17:35 | 232 | 21.27 |
| 10/02/2026 17:35 | 22 | 21.27 |
| 10/02/2026 17:35 | 1012 | 21.27 |
| 10/02/2026 17:35 | 2230 | 21.27 |
| 10/02/2026 17:35 | 1 | 21.27 |
| 10/02/2026 17:35 | 9 | 21.27 |
| 10/02/2026 17:35 | 1133 | 21.27 |
| 10/02/2026 17:35 | 25 | 21.27 |
| 10/02/2026 17:35 | 280 | 21.27 |
| 10/02/2026 17:35 | 633 | 21.27 |
| 10/02/2026 17:35 | 3980 | 21.27 |
| 10/02/2026 17:35 | 659 | 21.27 |
| 10/02/2026 17:35 | 62 | 21.27 |
| 10/02/2026 17:35 | 980 | 21.27 |
| 10/02/2026 17:35 | 3984 | 21.27 |
| 10/02/2026 17:35 | 2051 | 21.27 |
| 10/02/2026 17:35 | 1771 | 21.27 |
| 10/02/2026 17:35 | 639 | 21.27 |
| 10/02/2026 17:35 | 2749 | 21.27 |
| 10/02/2026 17:35 | 234 | 21.27 |
| 10/02/2026 17:35 | 1416 | 21.27 |
| 10/02/2026 17:35 | 147 | 21.27 |
| 10/02/2026 17:35 | 377 | 21.27 |
| 10/02/2026 17:35 | 344 | 21.27 |
| 10/02/2026 17:35 | 114 | 21.27 |
| 10/02/2026 17:35 | 9689 | 21.27 |
| 10/02/2026 17:35 | 5569 | 21.27 |
| 10/02/2026 17:35 | 453 | 21.27 |
| 10/02/2026 17:35 | 7095 | 21.27 |
| 10/02/2026 17:35 | 13620 | 21.27 |
| 10/02/2026 17:35 | 418 | 21.27 |
| 10/02/2026 17:35 | 5083 | 21.27 |
| 10/02/2026 17:35 | 400 | 21.27 |
| 10/02/2026 17:35 | 4870 | 21.27 |
| 10/02/2026 17:35 | 7334 | 21.27 |
| 10/02/2026 17:35 | 243 | 21.27 |
| 10/02/2026 17:35 | 51 | 21.27 |
| 10/02/2026 17:35 | 15 | 21.27 |
| 10/02/2026 17:35 | 2007 | 21.27 |
| 10/02/2026 17:35 | 5066 | 21.27 |
| 10/02/2026 17:35 | 18 | 21.27 |
| 10/02/2026 17:35 | 75 | 21.27 |
| 10/02/2026 17:35 | 32983 | 21.27 |
| 10/02/2026 17:35 | 3127 | 21.27 |
| 10/02/2026 17:35 | 1989 | 21.27 |
| 10/02/2026 17:35 | 4590 | 21.27 |
| 10/02/2026 17:35 | 2 | 21.27 |
| 10/02/2026 17:35 | 49 | 21.27 |
| 10/02/2026 17:35 | 199 | 21.27 |
| 10/02/2026 17:35 | 13849 | 21.27 |
| 10/02/2026 17:35 | 170 | 21.27 |
| 10/02/2026 17:35 | 2492 | 21.27 |
| 10/02/2026 17:35 | 388 | 21.27 |
| 10/02/2026 17:35 | 353 | 21.27 |
| 10/02/2026 17:35 | 1038 | 21.27 |
| 10/02/2026 17:35 | 83 | 21.27 |
| 10/02/2026 17:35 | 3107 | 21.27 |
| 10/02/2026 17:35 | 432 | 21.27 |
| 10/02/2026 17:35 | 3 | 21.27 |
| 10/02/2026 17:35 | 4 | 21.27 |
| 10/02/2026 17:35 | 233 | 21.27 |
| 10/02/2026 17:35 | 10 | 21.27 |
| 10/02/2026 17:35 | 295 | 21.27 |
| 10/02/2026 17:35 | 177 | 21.27 |
| 10/02/2026 17:35 | 468 | 21.27 |
| 10/02/2026 17:35 | 4833 | 21.27 |
| 10/02/2026 17:35 | 4426 | 21.27 |
| 10/02/2026 17:35 | 6093 | 21.27 |
| 10/02/2026 17:35 | 1005 | 21.27 |
| 10/02/2026 17:35 | 5335 | 21.27 |
| 10/02/2026 17:35 | 274 | 21.27 |
| 10/02/2026 17:35 | 23790 | 21.27 |
| 10/02/2026 17:35 | 4567 | 21.27 |
| 10/02/2026 17:35 | 21541 | 21.27 |
| 10/02/2026 17:35 | 390 | 21.27 |
| 10/02/2026 17:35 | 3772 | 21.27 |
| 10/02/2026 17:35 | 406 | 21.27 |
| 10/02/2026 17:35 | 30292 | 21.27 |
| 10/02/2026 17:35 | 389 | 21.27 |
| 10/02/2026 17:35 | 282 | 21.27 |
| 10/02/2026 17:35 | 2258 | 21.27 |
| 10/02/2026 17:35 | 876 | 21.27 |
| 10/02/2026 17:35 | 1719 | 21.27 |
| 10/02/2026 17:35 | 533 | 21.27 |
| 10/02/2026 17:35 | 3538 | 21.27 |
| 10/02/2026 17:35 | 693 | 21.27 |
| 10/02/2026 17:35 | 1028 | 21.27 |
| 10/02/2026 17:35 | 2358 | 21.27 |
| 10/02/2026 17:35 | 80 | 21.27 |
| 10/02/2026 17:35 | 1431 | 21.27 |
| 10/02/2026 17:35 | 59 | 21.27 |
| 10/02/2026 17:35 | 226 | 21.27 |
| 10/02/2026 17:35 | 513 | 21.27 |
| 10/02/2026 17:35 | 1886 | 21.27 |
| 10/02/2026 17:35 | 1701 | 21.27 |
| 10/02/2026 17:35 | 1560 | 21.27 |
| 10/02/2026 17:35 | 433 | 21.27 |
| 10/02/2026 17:35 | 305 | 21.27 |
| 10/02/2026 17:35 | 590 | 21.27 |
| 10/02/2026 17:35 | 519 | 21.27 |
| 10/02/2026 17:35 | 492 | 21.27 |
| 10/02/2026 17:35 | 230 | 21.27 |
| 10/02/2026 17:35 | 168 | 21.27 |
| 10/02/2026 17:35 | 364 | 21.27 |
| 10/02/2026 17:35 | 156 | 21.27 |
| 10/02/2026 17:35 | 1159 | 21.27 |
| 10/02/2026 17:35 | 1330 | 21.27 |
| 10/02/2026 17:35 | 3609 | 21.27 |
| 10/02/2026 17:35 | 223 | 21.27 |
| 10/02/2026 17:35 | 358 | 21.27 |
| 10/02/2026 17:35 | 9973 | 21.27 |
| 10/02/2026 17:35 | 125 | 21.27 |
| 10/02/2026 17:35 | 3685 | 21.27 |
| 10/02/2026 17:35 | 359 | 21.27 |
| 10/02/2026 17:35 | 219 | 21.27 |
| 10/02/2026 17:35 | 2052 | 21.27 |
| 10/02/2026 17:35 | 1217 | 21.27 |
| 10/02/2026 17:35 | 235 | 21.27 |
| 10/02/2026 17:35 | 2822 | 21.27 |
| 10/02/2026 17:35 | 3088 | 21.27 |
| 10/02/2026 17:35 | 3374 | 21.27 |
| 10/02/2026 17:35 | 1932 | 21.27 |
| 10/02/2026 17:35 | 15145 | 21.27 |
| 10/02/2026 17:35 | 77 | 21.27 |
| 10/02/2026 17:35 | 2292 | 21.27 |
| 10/02/2026 17:35 | 20 | 21.27 |
| 10/02/2026 17:35 | 188 | 21.27 |
| 10/02/2026 17:35 | 3 | 21.27 |
| 10/02/2026 17:35 | 1 | 21.27 |
| 10/02/2026 17:35 | 1 | 21.27 |
| 10/02/2026 17:35 | 373 | 21.27 |
| 10/02/2026 17:35 | 793 | 21.27 |
| 10/02/2026 17:35 | 4922 | 21.27 |
| 10/02/2026 17:35 | 888 | 21.27 |
| 10/02/2026 17:35 | 1 | 21.27 |
| 10/02/2026 17:35 | 283 | 21.27 |
| 10/02/2026 17:35 | 6 | 21.27 |
| 10/02/2026 17:35 | 2607 | 21.27 |
| 10/02/2026 17:35 | 3458 | 21.27 |
| 10/02/2026 17:35 | 299 | 21.27 |
| 10/02/2026 17:35 | 1370 | 21.27 |
| 10/02/2026 17:35 | 74 | 21.27 |
| 10/02/2026 17:35 | 148 | 21.27 |
| 10/02/2026 17:35 | 3 | 21.27 |
| 10/02/2026 17:35 | 1914 | 21.27 |
| 10/02/2026 17:35 | 819 | 21.27 |
| 10/02/2026 17:35 | 32 | 21.27 |
| 10/02/2026 17:35 | 7 | 21.27 |
| 10/02/2026 17:35 | 3117 | 21.27 |
| 10/02/2026 17:35 | 540 | 21.27 |
| 10/02/2026 17:35 | 3998 | 21.27 |
| 10/02/2026 17:35 | 540 | 21.27 |
| 10/02/2026 17:35 | 10 | 21.27 |
| 10/02/2026 17:35 | 5 | 21.27 |
| 10/02/2026 17:35 | 32 | 21.27 |
| 10/02/2026 17:35 | 441 | 21.27 |
| 10/02/2026 17:35 | 512 | 21.27 |
| 10/02/2026 17:35 | 17 | 21.27 |
| 10/02/2026 17:35 | 2 | 21.27 |
| 10/02/2026 17:35 | 12 | 21.27 |
| 10/02/2026 17:35 | 30 | 21.27 |
| 10/02/2026 17:35 | 25 | 21.27 |
| 10/02/2026 17:35 | 474 | 21.27 |
| 10/02/2026 17:35 | 15 | 21.27 |
| 10/02/2026 17:35 | 6027 | 21.27 |
| 10/02/2026 17:35 | 8495 | 21.27 |
| 10/02/2026 17:35 | 1427 | 21.27 |
| 10/02/2026 17:35 | 388 | 21.27 |
| 10/02/2026 17:35 | 1035 | 21.27 |
| 10/02/2026 17:35 | 28 | 21.27 |
| 10/02/2026 17:35 | 58 | 21.27 |
| 10/02/2026 17:35 | 1478 | 21.27 |
| 10/02/2026 17:35 | 3364 | 21.27 |
| 10/02/2026 17:35 | 1778 | 21.27 |
| 10/02/2026 17:35 | 129 | 21.27 |
| 10/02/2026 17:29 | 74 | 21.18 |
| 10/02/2026 17:29 | 2 | 21.18 |
| 10/02/2026 17:29 | 331 | 21.18 |
| 10/02/2026 17:29 | 557 | 21.18 |
| 10/02/2026 17:29 | 743 | 21.18 |
| 10/02/2026 17:29 | 918 | 21.18 |
| 10/02/2026 17:29 | 238 | 21.18 |
| 10/02/2026 17:28 | 100 | 21.20 |
| 10/02/2026 17:28 | 100 | 21.19 |
| 10/02/2026 17:28 | 100 | 21.19 |
| 10/02/2026 17:28 | 10 | 21.20 |
| 10/02/2026 17:28 | 20 | 21.20 |
| 10/02/2026 17:28 | 1156 | 21.20 |
| 10/02/2026 17:28 | 62 | 21.20 |
| 10/02/2026 17:28 | 1 | 21.20 |
| 10/02/2026 17:27 | 266 | 21.19 |
| 10/02/2026 17:27 | 1156 | 21.19 |
| 10/02/2026 17:27 | 517 | 21.19 |
| 10/02/2026 17:27 | 331 | 21.19 |
| 10/02/2026 17:27 | 22 | 21.19 |
| 10/02/2026 17:27 | 3086 | 21.19 |
| 10/02/2026 17:27 | 2 | 21.19 |
| 10/02/2026 17:27 | 549 | 21.19 |
| 10/02/2026 17:27 | 1156 | 21.19 |
| 10/02/2026 17:27 | 176 | 21.20 |
| 10/02/2026 17:26 | 10 | 21.19 |
| 10/02/2026 17:26 | 10 | 21.18 |
| 10/02/2026 17:26 | 10 | 21.18 |
| 10/02/2026 17:26 | 30 | 21.18 |
| 10/02/2026 17:26 | 6 | 21.18 |
| 10/02/2026 17:26 | 300 | 21.18 |
| 10/02/2026 17:26 | 100 | 21.18 |
| 10/02/2026 17:26 | 131 | 21.18 |
| 10/02/2026 17:25 | 317 | 21.17 |
| 10/02/2026 17:25 | 93 | 21.17 |
| 10/02/2026 17:24 | 714 | 21.17 |
| 10/02/2026 17:24 | 229 | 21.17 |
| 10/02/2026 17:22 | 98 | 21.18 |
| 10/02/2026 17:22 | 7 | 21.18 |
| 10/02/2026 17:22 | 114 | 21.18 |
| 10/02/2026 17:22 | 6 | 21.18 |
| 10/02/2026 17:21 | 98 | 21.17 |
| 10/02/2026 17:21 | 553 | 21.17 |
| 10/02/2026 17:21 | 5 | 21.17 |
| 10/02/2026 17:21 | 120 | 21.18 |
| 10/02/2026 17:20 | 98 | 21.17 |
| 10/02/2026 17:20 | 471 | 21.17 |
| 10/02/2026 17:20 | 114 | 21.18 |
| 10/02/2026 17:20 | 1156 | 21.18 |
| 10/02/2026 17:18 | 240 | 21.19 |
| 10/02/2026 17:18 | 733 | 21.19 |
| 10/02/2026 17:18 | 134 | 21.19 |
| 10/02/2026 17:18 | 158 | 21.19 |
| 10/02/2026 17:18 | 518 | 21.19 |
| 10/02/2026 17:18 | 223 | 21.18 |
| 10/02/2026 17:17 | 1156 | 21.18 |
| 10/02/2026 17:17 | 535 | 21.18 |
| 10/02/2026 17:17 | 1150 | 21.18 |
| 10/02/2026 17:17 | 800 | 21.19 |
| 10/02/2026 17:17 | 116 | 21.19 |
| 10/02/2026 17:17 | 542 | 21.19 |
| 10/02/2026 17:17 | 329 | 21.19 |
| 10/02/2026 17:17 | 1156 | 21.19 |
| 10/02/2026 17:15 | 114 | 21.19 |
| 10/02/2026 17:15 | 654 | 21.19 |
| 10/02/2026 17:15 | 835 | 21.19 |
| 10/02/2026 17:15 | 168 | 21.19 |
| 10/02/2026 17:15 | 185 | 21.19 |
| 10/02/2026 17:12 | 601 | 21.18 |
| 10/02/2026 17:12 | 529 | 21.18 |
| 10/02/2026 17:12 | 6 | 21.18 |
| 10/02/2026 17:12 | 203 | 21.18 |
| 10/02/2026 17:11 | 285 | 21.17 |
| 10/02/2026 17:09 | 131 | 21.18 |
| 10/02/2026 17:08 | 514 | 21.18 |
| 10/02/2026 17:08 | 411 | 21.18 |
| 10/02/2026 17:08 | 354 | 21.18 |
| 10/02/2026 17:08 | 461 | 21.18 |
| 10/02/2026 17:08 | 791 | 21.18 |
| 10/02/2026 17:08 | 510 | 21.18 |
| 10/02/2026 17:08 | 77 | 21.18 |
| 10/02/2026 17:08 | 307 | 21.18 |
| 10/02/2026 17:07 | 75 | 21.18 |
| 10/02/2026 17:07 | 400 | 21.19 |
| 10/02/2026 17:07 | 6 | 21.18 |
| 10/02/2026 17:07 | 77 | 21.18 |
| 10/02/2026 17:06 | 38 | 21.19 |
| 10/02/2026 17:04 | 150 | 21.20 |
| 10/02/2026 17:04 | 75 | 21.21 |
| 10/02/2026 17:04 | 924 | 21.21 |
| 10/02/2026 17:04 | 115 | 21.21 |
| 10/02/2026 17:01 | 435 | 21.25 |
| 10/02/2026 17:01 | 924 | 21.26 |
| 10/02/2026 17:01 | 92 | 21.26 |
| 10/02/2026 17:01 | 35 | 21.26 |
| 10/02/2026 17:00 | 121 | 21.27 |
| 10/02/2026 17:00 | 924 | 21.27 |
| 10/02/2026 17:00 | 924 | 21.27 |
| 10/02/2026 16:59 | 80 | 21.27 |
| 10/02/2026 16:59 | 523 | 21.27 |
| 10/02/2026 16:59 | 322 | 21.27 |
| 10/02/2026 16:59 | 231 | 21.27 |
| 10/02/2026 16:59 | 924 | 21.27 |
| 10/02/2026 16:59 | 240 | 21.26 |
| 10/02/2026 16:59 | 151 | 21.26 |
| 10/02/2026 16:59 | 397 | 21.26 |
| 10/02/2026 16:59 | 523 | 21.26 |
| 10/02/2026 16:59 | 177 | 21.26 |
| 10/02/2026 16:59 | 239 | 21.26 |
| 10/02/2026 16:59 | 111 | 21.26 |
| 10/02/2026 16:58 | 34 | 21.25 |
| 10/02/2026 16:58 | 5 | 21.28 |
| 10/02/2026 16:56 | 225 | 21.29 |
| 10/02/2026 16:55 | 40 | 21.30 |
| 10/02/2026 16:54 | 309 | 21.30 |
| 10/02/2026 16:54 | 39 | 21.30 |
| 10/02/2026 16:54 | 39 | 21.30 |
| 10/02/2026 16:54 | 39 | 21.30 |
| 10/02/2026 16:54 | 498 | 21.30 |
| 10/02/2026 16:54 | 924 | 21.30 |
| 10/02/2026 16:54 | 370 | 21.30 |
| 10/02/2026 16:54 | 924 | 21.30 |
| 10/02/2026 16:53 | 536 | 21.30 |
| 10/02/2026 16:53 | 291 | 21.30 |
| 10/02/2026 16:53 | 278 | 21.30 |
| 10/02/2026 16:52 | 30 | 21.29 |
| 10/02/2026 16:52 | 506 | 21.29 |
| 10/02/2026 16:52 | 28 | 21.29 |
| 10/02/2026 16:52 | 466 | 21.29 |
| 10/02/2026 16:52 | 10 | 21.29 |
| 10/02/2026 16:51 | 261 | 21.28 |
| 10/02/2026 16:51 | 6 | 21.28 |
| 10/02/2026 16:51 | 504 | 21.28 |
| 10/02/2026 16:49 | 738 | 21.29 |
| 10/02/2026 16:47 | 508 | 21.30 |
| 10/02/2026 16:47 | 924 | 21.30 |
| 10/02/2026 16:47 | 193 | 21.30 |
| 10/02/2026 16:47 | 329 | 21.30 |
| 10/02/2026 16:47 | 25 | 21.30 |
| 10/02/2026 16:47 | 48 | 21.29 |
| 10/02/2026 16:47 | 1385 | 21.29 |
| 10/02/2026 16:47 | 439 | 21.29 |
| 10/02/2026 16:47 | 257 | 21.29 |
| 10/02/2026 16:47 | 493 | 21.28 |
| 10/02/2026 16:47 | 431 | 21.28 |
| 10/02/2026 16:46 | 45 | 21.29 |
| 10/02/2026 16:46 | 58 | 21.30 |
| 10/02/2026 16:46 | 100 | 21.30 |
| 10/02/2026 16:46 | 5 | 21.30 |
| 10/02/2026 16:46 | 58 | 21.29 |
| 10/02/2026 16:46 | 105 | 21.29 |
| 10/02/2026 16:45 | 177 | 21.28 |
| 10/02/2026 16:45 | 924 | 21.28 |
| 10/02/2026 16:45 | 111 | 21.29 |
| 10/02/2026 16:45 | 924 | 21.29 |
| 10/02/2026 16:42 | 977 | 21.31 |
| 10/02/2026 16:42 | 29 | 21.31 |
| 10/02/2026 16:41 | 455 | 21.30 |
| 10/02/2026 16:41 | 345 | 21.30 |
| 10/02/2026 16:41 | 6 | 21.30 |
| 10/02/2026 16:40 | 122 | 21.29 |
| 10/02/2026 16:39 | 478 | 21.29 |
| 10/02/2026 16:39 | 22 | 21.29 |
| 10/02/2026 16:38 | 147 | 21.30 |
| 10/02/2026 16:37 | 707 | 21.29 |
| 10/02/2026 16:37 | 4 | 21.29 |
| 10/02/2026 16:37 | 31 | 21.29 |
| 10/02/2026 16:37 | 500 | 21.29 |
| 10/02/2026 16:37 | 711 | 21.29 |
| 10/02/2026 16:35 | 142 | 21.27 |
| 10/02/2026 16:35 | 38 | 21.27 |
| 10/02/2026 16:35 | 820 | 21.27 |
| 10/02/2026 16:35 | 73 | 21.27 |
| 10/02/2026 16:34 | 616 | 21.26 |
| 10/02/2026 16:34 | 97 | 21.26 |
| 10/02/2026 16:34 | 492 | 21.26 |
| 10/02/2026 16:34 | 78 | 21.26 |
| 10/02/2026 16:34 | 299 | 21.25 |
| 10/02/2026 16:34 | 410 | 21.25 |
| 10/02/2026 16:33 | 3 | 21.25 |
| 10/02/2026 16:32 | 191 | 21.26 |
| 10/02/2026 16:32 | 509 | 21.26 |
| 10/02/2026 16:31 | 500 | 21.24 |
| 10/02/2026 16:31 | 79 | 21.24 |
| 10/02/2026 16:31 | 34 | 21.24 |
| 10/02/2026 16:31 | 114 | 21.24 |
| 10/02/2026 16:31 | 110 | 21.24 |
| 10/02/2026 16:31 | 526 | 21.23 |
| 10/02/2026 16:31 | 398 | 21.23 |
| 10/02/2026 16:31 | 168 | 21.22 |
| 10/02/2026 16:31 | 924 | 21.22 |
| 10/02/2026 16:30 | 431 | 21.22 |
| 10/02/2026 16:30 | 846 | 21.22 |
| 10/02/2026 16:30 | 437 | 21.21 |
| 10/02/2026 16:30 | 137 | 21.21 |
| 10/02/2026 16:30 | 284 | 21.21 |
| 10/02/2026 16:30 | 203 | 21.21 |
| 10/02/2026 16:30 | 13 | 21.21 |
| 10/02/2026 16:30 | 506 | 21.21 |
| 10/02/2026 16:30 | 214 | 21.22 |
| 10/02/2026 16:30 | 46 | 21.23 |
| 10/02/2026 16:30 | 330 | 21.23 |
| 10/02/2026 16:30 | 924 | 21.23 |
| 10/02/2026 16:30 | 223 | 21.22 |
| 10/02/2026 16:29 | 83 | 21.23 |
| 10/02/2026 16:29 | 841 | 21.23 |
| 10/02/2026 16:29 | 513 | 21.23 |
| 10/02/2026 16:29 | 6 | 21.22 |
| 10/02/2026 16:29 | 175 | 21.22 |
| 10/02/2026 16:29 | 860 | 21.22 |
| 10/02/2026 16:28 | 2 | 21.22 |
| 10/02/2026 16:27 | 23 | 21.23 |
| 10/02/2026 16:27 | 550 | 21.24 |
| 10/02/2026 16:26 | 27 | 21.24 |
| 10/02/2026 16:26 | 602 | 21.23 |
| 10/02/2026 16:26 | 198 | 21.23 |
| 10/02/2026 16:26 | 248 | 21.23 |
| 10/02/2026 16:26 | 298 | 21.23 |
| 10/02/2026 16:26 | 326 | 21.23 |
| 10/02/2026 16:26 | 756 | 21.23 |
| 10/02/2026 16:26 | 4 | 21.22 |
| 10/02/2026 16:25 | 126 | 21.23 |
| 10/02/2026 16:25 | 109 | 21.23 |
| 10/02/2026 16:25 | 536 | 21.23 |
| 10/02/2026 16:25 | 56 | 21.23 |
| 10/02/2026 16:25 | 176 | 21.23 |
| 10/02/2026 16:25 | 924 | 21.23 |
| 10/02/2026 16:25 | 2 | 21.24 |
| 10/02/2026 16:25 | 593 | 21.24 |
| 10/02/2026 16:25 | 75 | 21.24 |
| 10/02/2026 16:25 | 268 | 21.24 |
| 10/02/2026 16:25 | 618 | 21.24 |
| 10/02/2026 16:25 | 131 | 21.24 |
| 10/02/2026 16:24 | 874 | 21.24 |
| 10/02/2026 16:24 | 850 | 21.24 |
| 10/02/2026 16:24 | 776 | 21.24 |
| 10/02/2026 16:23 | 227 | 21.23 |
| 10/02/2026 16:22 | 846 | 21.24 |
| 10/02/2026 16:22 | 199 | 21.24 |
| 10/02/2026 16:22 | 685 | 21.24 |
| 10/02/2026 16:21 | 20 | 21.25 |
| 10/02/2026 16:21 | 769 | 21.25 |
| 10/02/2026 16:21 | 321 | 21.25 |
| 10/02/2026 16:21 | 400 | 21.25 |
| 10/02/2026 16:20 | 924 | 21.26 |
| 10/02/2026 16:20 | 829 | 21.27 |
| 10/02/2026 16:20 | 1200 | 21.27 |
| 10/02/2026 16:20 | 1000 | 21.27 |
| 10/02/2026 16:20 | 779 | 21.27 |
| 10/02/2026 16:19 | 30 | 21.28 |
| 10/02/2026 16:19 | 194 | 21.28 |
| 10/02/2026 16:18 | 512 | 21.26 |
| 10/02/2026 16:18 | 796 | 21.26 |
| 10/02/2026 16:18 | 924 | 21.25 |
| 10/02/2026 16:18 | 7 | 21.26 |
| 10/02/2026 16:16 | 1846 | 21.29 |
| 10/02/2026 16:16 | 673 | 21.29 |
| 10/02/2026 16:16 | 1200 | 21.29 |
| 10/02/2026 16:16 | 2498 | 21.29 |
| 10/02/2026 16:16 | 783 | 21.29 |
| 10/02/2026 16:15 | 117 | 21.28 |
| 10/02/2026 16:15 | 932 | 21.28 |
| 10/02/2026 16:15 | 309 | 21.27 |
| 10/02/2026 16:15 | 75 | 21.27 |
| 10/02/2026 16:14 | 309 | 21.25 |
| 10/02/2026 16:14 | 924 | 21.25 |
| 10/02/2026 16:14 | 26 | 21.25 |
| 10/02/2026 16:14 | 242 | 21.26 |
| 10/02/2026 16:14 | 72 | 21.26 |
| 10/02/2026 16:14 | 651 | 21.26 |
| 10/02/2026 16:14 | 273 | 21.26 |
| 10/02/2026 16:14 | 701 | 21.26 |
| 10/02/2026 16:14 | 10 | 21.26 |
| 10/02/2026 16:14 | 319 | 21.26 |
| 10/02/2026 16:14 | 701 | 21.26 |
| 10/02/2026 16:14 | 333 | 21.26 |
| 10/02/2026 16:14 | 331 | 21.26 |
| 10/02/2026 16:14 | 112 | 21.26 |
| 10/02/2026 16:14 | 400 | 21.26 |
| 10/02/2026 16:14 | 620 | 21.26 |
| 10/02/2026 16:14 | 924 | 21.26 |
| 10/02/2026 16:14 | 144 | 21.26 |
| 10/02/2026 16:12 | 55 | 21.24 |
| 10/02/2026 16:11 | 125 | 21.27 |
| 10/02/2026 16:10 | 247 | 21.28 |
| 10/02/2026 16:10 | 924 | 21.28 |
| 10/02/2026 16:10 | 924 | 21.27 |
| 10/02/2026 16:08 | 96 | 21.28 |
| 10/02/2026 16:08 | 470 | 21.27 |
| 10/02/2026 16:08 | 1339 | 21.26 |
| 10/02/2026 16:08 | 419 | 21.25 |
| 10/02/2026 16:08 | 57 | 21.25 |
| 10/02/2026 16:08 | 111 | 21.25 |
| 10/02/2026 16:07 | 76 | 21.26 |
| 10/02/2026 16:07 | 1000 | 21.26 |
| 10/02/2026 16:07 | 8 | 21.25 |
| 10/02/2026 16:06 | 844 | 21.24 |
| 10/02/2026 16:06 | 76 | 21.24 |
| 10/02/2026 16:06 | 924 | 21.24 |
| 10/02/2026 16:06 | 924 | 21.26 |
| 10/02/2026 16:06 | 712 | 21.25 |
| 10/02/2026 16:05 | 924 | 21.24 |
| 10/02/2026 16:05 | 131 | 21.24 |
| 10/02/2026 16:05 | 924 | 21.24 |
| 10/02/2026 16:04 | 567 | 21.21 |
| 10/02/2026 16:04 | 887 | 21.21 |
| 10/02/2026 16:03 | 200 | 21.22 |
| 10/02/2026 16:03 | 924 | 21.22 |
| 10/02/2026 16:03 | 895 | 21.22 |
| 10/02/2026 16:03 | 230 | 21.22 |
| 10/02/2026 16:03 | 405 | 21.22 |
| 10/02/2026 16:03 | 423 | 21.22 |
| 10/02/2026 16:03 | 422 | 21.22 |
| 10/02/2026 16:03 | 705 | 21.22 |
| 10/02/2026 16:03 | 566 | 21.22 |
| 10/02/2026 16:03 | 333 | 21.22 |
| 10/02/2026 16:03 | 124 | 21.22 |
| 10/02/2026 16:03 | 800 | 21.22 |
| 10/02/2026 16:03 | 420 | 21.22 |
| 10/02/2026 16:02 | 924 | 21.21 |
| 10/02/2026 16:02 | 8 | 21.19 |
| 10/02/2026 16:02 | 72 | 21.18 |
| 10/02/2026 16:01 | 150 | 21.16 |
| 10/02/2026 16:00 | 314 | 21.15 |
| 10/02/2026 16:00 | 50 | 21.15 |
| 10/02/2026 16:00 | 323 | 21.16 |
| 10/02/2026 16:00 | 292 | 21.16 |
| 10/02/2026 16:00 | 13 | 21.16 |
| 10/02/2026 16:00 | 72 | 21.19 |
| 10/02/2026 16:00 | 390 | 21.19 |
| 10/02/2026 15:59 | 1 | 21.19 |
| 10/02/2026 15:59 | 54 | 21.19 |
| 10/02/2026 15:59 | 55 | 21.19 |
| 10/02/2026 15:59 | 166 | 21.19 |
| 10/02/2026 15:59 | 366 | 21.19 |
| 10/02/2026 15:59 | 327 | 21.18 |
| 10/02/2026 15:59 | 12 | 21.18 |
| 10/02/2026 15:59 | 315 | 21.18 |
| 10/02/2026 15:59 | 68 | 21.17 |
| 10/02/2026 15:59 | 100 | 21.17 |
| 10/02/2026 15:59 | 400 | 21.17 |
| 10/02/2026 15:59 | 332 | 21.17 |
| 10/02/2026 15:59 | 50 | 21.19 |
| 10/02/2026 15:59 | 156 | 21.18 |
| 10/02/2026 15:58 | 24 | 21.19 |
| 10/02/2026 15:58 | 34 | 21.18 |
| 10/02/2026 15:58 | 24 | 21.19 |
| 10/02/2026 15:58 | 535 | 21.18 |
| 10/02/2026 15:58 | 1 | 21.18 |
| 10/02/2026 15:58 | 54 | 21.18 |
| 10/02/2026 15:58 | 55 | 21.18 |
| 10/02/2026 15:58 | 604 | 21.18 |
| 10/02/2026 15:58 | 322 | 21.18 |
| 10/02/2026 15:58 | 4 | 21.18 |
| 10/02/2026 15:58 | 212 | 21.18 |
| 10/02/2026 15:58 | 72 | 21.18 |
| 10/02/2026 15:57 | 1 | 21.19 |
| 10/02/2026 15:57 | 54 | 21.19 |
| 10/02/2026 15:57 | 55 | 21.19 |
| 10/02/2026 15:57 | 166 | 21.19 |
| 10/02/2026 15:57 | 333 | 21.18 |
| 10/02/2026 15:57 | 661 | 21.17 |
| 10/02/2026 15:57 | 334 | 21.17 |
| 10/02/2026 15:57 | 600 | 21.18 |
| 10/02/2026 15:57 | 133 | 21.18 |
| 10/02/2026 15:57 | 4 | 21.18 |
| 10/02/2026 15:57 | 924 | 21.18 |
| 10/02/2026 15:57 | 55 | 21.18 |
| 10/02/2026 15:57 | 246 | 21.18 |
| 10/02/2026 15:57 | 801 | 21.18 |
| 10/02/2026 15:57 | 123 | 21.18 |
| 10/02/2026 15:57 | 924 | 21.17 |
| 10/02/2026 15:57 | 287 | 21.16 |
| 10/02/2026 15:57 | 924 | 21.16 |
| 10/02/2026 15:57 | 5 | 21.16 |
| 10/02/2026 15:57 | 95 | 21.16 |
| 10/02/2026 15:57 | 238 | 21.15 |
| 10/02/2026 15:56 | 1 | 21.16 |
| 10/02/2026 15:56 | 54 | 21.16 |
| 10/02/2026 15:56 | 55 | 21.16 |
| 10/02/2026 15:56 | 924 | 21.15 |
| 10/02/2026 15:56 | 2 | 21.15 |
| 10/02/2026 15:56 | 160 | 21.14 |
| 10/02/2026 15:56 | 30 | 21.14 |
| 10/02/2026 15:56 | 29 | 21.14 |
| 10/02/2026 15:56 | 19 | 21.14 |
| 10/02/2026 15:55 | 1 | 21.15 |
| 10/02/2026 15:55 | 54 | 21.15 |
| 10/02/2026 15:55 | 55 | 21.15 |
| 10/02/2026 15:55 | 473 | 21.15 |
| 10/02/2026 15:55 | 924 | 21.15 |
| 10/02/2026 15:55 | 473 | 21.16 |
| 10/02/2026 15:55 | 127 | 21.16 |
| 10/02/2026 15:55 | 924 | 21.16 |
| 10/02/2026 15:55 | 238 | 21.17 |
| 10/02/2026 15:54 | 1 | 21.18 |
| 10/02/2026 15:54 | 54 | 21.18 |
| 10/02/2026 15:54 | 352 | 21.17 |
| 10/02/2026 15:54 | 132 | 21.17 |
| 10/02/2026 15:54 | 55 | 21.17 |
| 10/02/2026 15:53 | 24 | 21.18 |
| 10/02/2026 15:53 | 83 | 21.17 |
| 10/02/2026 15:53 | 841 | 21.17 |
| 10/02/2026 15:53 | 24 | 21.18 |
| 10/02/2026 15:53 | 890 | 21.17 |
| 10/02/2026 15:53 | 24 | 21.18 |
| 10/02/2026 15:53 | 629 | 21.17 |
| 10/02/2026 15:53 | 472 | 21.17 |
| 10/02/2026 15:53 | 1000 | 21.17 |
| 10/02/2026 15:53 | 1 | 21.18 |
| 10/02/2026 15:53 | 54 | 21.18 |
| 10/02/2026 15:53 | 55 | 21.18 |
| 10/02/2026 15:53 | 166 | 21.18 |
| 10/02/2026 15:53 | 238 | 21.19 |
| 10/02/2026 15:52 | 1 | 21.20 |
| 10/02/2026 15:52 | 54 | 21.20 |
| 10/02/2026 15:52 | 167 | 21.19 |
| 10/02/2026 15:52 | 646 | 21.19 |
| 10/02/2026 15:52 | 869 | 21.19 |
| 10/02/2026 15:52 | 55 | 21.19 |
| 10/02/2026 15:52 | 7 | 21.20 |
| 10/02/2026 15:52 | 924 | 21.21 |
| 10/02/2026 15:52 | 212 | 21.23 |
| 10/02/2026 15:52 | 259 | 21.23 |
| 10/02/2026 15:52 | 342 | 21.23 |
| 10/02/2026 15:52 | 55 | 21.23 |
| 10/02/2026 15:51 | 1 | 21.24 |
| 10/02/2026 15:51 | 89 | 21.24 |
| 10/02/2026 15:51 | 90 | 21.24 |
| 10/02/2026 15:51 | 66 | 21.23 |
| 10/02/2026 15:51 | 590 | 21.23 |
| 10/02/2026 15:51 | 472 | 21.21 |
| 10/02/2026 15:51 | 304 | 21.21 |
| 10/02/2026 15:51 | 120 | 21.21 |
| 10/02/2026 15:51 | 500 | 21.21 |
| 10/02/2026 15:51 | 72 | 21.22 |
| 10/02/2026 15:50 | 1 | 21.23 |
| 10/02/2026 15:50 | 89 | 21.23 |
| 10/02/2026 15:50 | 90 | 21.23 |
| 10/02/2026 15:50 | 270 | 21.22 |
| 10/02/2026 15:50 | 338 | 21.22 |
| 10/02/2026 15:50 | 472 | 21.22 |
| 10/02/2026 15:50 | 400 | 21.22 |
| 10/02/2026 15:50 | 25 | 21.21 |
| 10/02/2026 15:50 | 95 | 21.21 |
| 10/02/2026 15:50 | 924 | 21.20 |
| 10/02/2026 15:50 | 129 | 21.20 |
| 10/02/2026 15:50 | 7 | 21.20 |
| 10/02/2026 15:50 | 342 | 21.20 |
| 10/02/2026 15:50 | 66 | 21.20 |
| 10/02/2026 15:49 | 1 | 21.21 |
| 10/02/2026 15:49 | 89 | 21.21 |
| 10/02/2026 15:49 | 90 | 21.21 |
| 10/02/2026 15:49 | 48 | 21.22 |
| 10/02/2026 15:49 | 414 | 21.22 |
| 10/02/2026 15:49 | 23 | 21.22 |
| 10/02/2026 15:49 | 22 | 21.22 |
| 10/02/2026 15:49 | 13 | 21.22 |
| 10/02/2026 15:49 | 179 | 21.23 |
| 10/02/2026 15:48 | 270 | 21.23 |
| 10/02/2026 15:48 | 24 | 21.24 |
| 10/02/2026 15:48 | 320 | 21.23 |
| 10/02/2026 15:48 | 1 | 21.23 |
| 10/02/2026 15:48 | 89 | 21.23 |
| 10/02/2026 15:48 | 90 | 21.23 |
| 10/02/2026 15:48 | 680 | 21.23 |
| 10/02/2026 15:48 | 4 | 21.23 |
| 10/02/2026 15:48 | 1 | 21.23 |
| 10/02/2026 15:48 | 48 | 21.23 |
| 10/02/2026 15:47 | 24 | 21.24 |
| 10/02/2026 15:47 | 600 | 21.23 |
| 10/02/2026 15:47 | 1 | 21.24 |
| 10/02/2026 15:47 | 89 | 21.24 |
| 10/02/2026 15:47 | 270 | 21.24 |
| 10/02/2026 15:47 | 302 | 21.24 |
| 10/02/2026 15:47 | 430 | 21.24 |
| 10/02/2026 15:47 | 506 | 21.24 |
| 10/02/2026 15:47 | 654 | 21.24 |
| 10/02/2026 15:47 | 90 | 21.24 |
| 10/02/2026 15:47 | 228 | 21.23 |
| 10/02/2026 15:47 | 48 | 21.22 |
| 10/02/2026 15:47 | 308 | 21.22 |
| 10/02/2026 15:47 | 164 | 21.22 |
| 10/02/2026 15:47 | 400 | 21.22 |
| 10/02/2026 15:46 | 24 | 21.23 |
| 10/02/2026 15:46 | 24 | 21.23 |
| 10/02/2026 15:46 | 270 | 21.23 |
| 10/02/2026 15:46 | 1 | 21.24 |
| 10/02/2026 15:46 | 89 | 21.24 |
| 10/02/2026 15:46 | 90 | 21.24 |
| 10/02/2026 15:46 | 365 | 21.23 |
| 10/02/2026 15:46 | 684 | 21.23 |
| 10/02/2026 15:46 | 629 | 21.24 |
| 10/02/2026 15:45 | 1 | 21.24 |
| 10/02/2026 15:45 | 89 | 21.24 |
| 10/02/2026 15:45 | 90 | 21.24 |
| 10/02/2026 15:45 | 61 | 21.23 |
| 10/02/2026 15:45 | 532 | 21.23 |
| 10/02/2026 15:45 | 456 | 21.23 |
| 10/02/2026 15:45 | 121 | 21.20 |
| 10/02/2026 15:44 | 1 | 21.20 |
| 10/02/2026 15:44 | 89 | 21.20 |
| 10/02/2026 15:44 | 90 | 21.20 |
| 10/02/2026 15:44 | 245 | 21.19 |
| 10/02/2026 15:44 | 301 | 21.20 |
| 10/02/2026 15:44 | 29 | 21.20 |
| 10/02/2026 15:44 | 12 | 21.20 |
| 10/02/2026 15:43 | 1 | 21.21 |
| 10/02/2026 15:43 | 89 | 21.21 |
| 10/02/2026 15:43 | 90 | 21.21 |
| 10/02/2026 15:43 | 135 | 21.20 |
| 10/02/2026 15:43 | 150 | 21.20 |
| 10/02/2026 15:43 | 472 | 21.20 |
| 10/02/2026 15:43 | 45 | 21.20 |
| 10/02/2026 15:43 | 342 | 21.20 |
| 10/02/2026 15:43 | 500 | 21.21 |
| 10/02/2026 15:43 | 222 | 21.21 |
| 10/02/2026 15:42 | 1 | 21.21 |
| 10/02/2026 15:42 | 89 | 21.21 |
| 10/02/2026 15:42 | 90 | 21.21 |
| 10/02/2026 15:42 | 924 | 21.22 |
| 10/02/2026 15:42 | 246 | 21.22 |
| 10/02/2026 15:42 | 82 | 21.22 |
| 10/02/2026 15:42 | 552 | 21.22 |
| 10/02/2026 15:42 | 319 | 21.22 |
| 10/02/2026 15:42 | 1042 | 21.22 |
| 10/02/2026 15:42 | 472 | 21.22 |
| 10/02/2026 15:42 | 420 | 21.22 |
| 10/02/2026 15:42 | 331 | 21.22 |
| 10/02/2026 15:42 | 364 | 21.22 |
| 10/02/2026 15:42 | 100 | 21.22 |
| 10/02/2026 15:42 | 460 | 21.22 |
| 10/02/2026 15:42 | 500 | 21.23 |
| 10/02/2026 15:42 | 955 | 21.23 |
| 10/02/2026 15:42 | 309 | 21.23 |
| 10/02/2026 15:42 | 285 | 21.23 |
| 10/02/2026 15:42 | 471 | 21.23 |
| 10/02/2026 15:42 | 924 | 21.23 |
| 10/02/2026 15:42 | 496 | 21.24 |
| 10/02/2026 15:42 | 72 | 21.24 |
| 10/02/2026 15:42 | 270 | 21.25 |
| 10/02/2026 15:41 | 1 | 21.25 |
| 10/02/2026 15:41 | 89 | 21.25 |
| 10/02/2026 15:41 | 90 | 21.25 |
| 10/02/2026 15:41 | 471 | 21.24 |
| 10/02/2026 15:41 | 100 | 21.23 |
| 10/02/2026 15:41 | 72 | 21.22 |
| 10/02/2026 15:41 | 6 | 21.23 |
| 10/02/2026 15:41 | 97 | 21.23 |
| 10/02/2026 15:41 | 647 | 21.23 |
| 10/02/2026 15:40 | 1 | 21.23 |
| 10/02/2026 15:40 | 89 | 21.23 |
| 10/02/2026 15:40 | 90 | 21.23 |
| 10/02/2026 15:40 | 804 | 21.22 |
| 10/02/2026 15:40 | 270 | 21.22 |
| 10/02/2026 15:40 | 23 | 21.24 |
| 10/02/2026 15:40 | 471 | 21.25 |
| 10/02/2026 15:40 | 637 | 21.25 |
| 10/02/2026 15:40 | 494 | 21.25 |
| 10/02/2026 15:40 | 246 | 21.25 |
| 10/02/2026 15:40 | 281 | 21.25 |
| 10/02/2026 15:39 | 1 | 21.26 |
| 10/02/2026 15:39 | 89 | 21.26 |
| 10/02/2026 15:39 | 90 | 21.26 |
| 10/02/2026 15:39 | 281 | 21.25 |
| 10/02/2026 15:39 | 54 | 21.25 |
| 10/02/2026 15:39 | 97 | 21.25 |
| 10/02/2026 15:39 | 11 | 21.25 |
| 10/02/2026 15:39 | 363 | 21.25 |
| 10/02/2026 15:39 | 607 | 21.25 |
| 10/02/2026 15:38 | 1 | 21.25 |
| 10/02/2026 15:38 | 89 | 21.25 |
| 10/02/2026 15:38 | 500 | 21.24 |
| 10/02/2026 15:38 | 598 | 21.24 |
| 10/02/2026 15:38 | 834 | 21.24 |
| 10/02/2026 15:38 | 90 | 21.24 |
| 10/02/2026 15:38 | 270 | 21.24 |
| 10/02/2026 15:38 | 90 | 21.23 |
| 10/02/2026 15:38 | 924 | 21.22 |
| 10/02/2026 15:38 | 232 | 21.20 |
| 10/02/2026 15:38 | 375 | 21.20 |
| 10/02/2026 15:38 | 924 | 21.20 |
| 10/02/2026 15:37 | 1 | 21.20 |
| 10/02/2026 15:37 | 89 | 21.20 |
| 10/02/2026 15:37 | 924 | 21.20 |
| 10/02/2026 15:37 | 90 | 21.21 |
| 10/02/2026 15:37 | 924 | 21.20 |
| 10/02/2026 15:37 | 40 | 21.20 |
| 10/02/2026 15:37 | 270 | 21.20 |
| 10/02/2026 15:37 | 698 | 21.20 |
| 10/02/2026 15:37 | 20 | 21.20 |
| 10/02/2026 15:37 | 924 | 21.20 |
| 10/02/2026 15:37 | 472 | 21.19 |
| 10/02/2026 15:37 | 350 | 21.19 |
| 10/02/2026 15:37 | 40 | 21.18 |
| 10/02/2026 15:36 | 24 | 21.19 |
| 10/02/2026 15:36 | 402 | 21.18 |
| 10/02/2026 15:36 | 1 | 21.19 |
| 10/02/2026 15:36 | 89 | 21.19 |
| 10/02/2026 15:36 | 270 | 21.19 |
| 10/02/2026 15:36 | 36 | 21.20 |
| 10/02/2026 15:36 | 54 | 21.19 |
| 10/02/2026 15:36 | 100 | 21.20 |
| 10/02/2026 15:36 | 472 | 21.19 |
| 10/02/2026 15:36 | 770 | 21.19 |
| 10/02/2026 15:36 | 202 | 21.19 |
| 10/02/2026 15:36 | 389 | 21.19 |
| 10/02/2026 15:36 | 606 | 21.19 |
| 10/02/2026 15:36 | 48 | 21.18 |
| 10/02/2026 15:36 | 626 | 21.18 |
| 10/02/2026 15:35 | 1 | 21.19 |
| 10/02/2026 15:35 | 94 | 21.19 |
| 10/02/2026 15:35 | 94 | 21.19 |
| 10/02/2026 15:35 | 11 | 21.18 |
| 10/02/2026 15:35 | 570 | 21.20 |
| 10/02/2026 15:35 | 285 | 21.19 |
| 10/02/2026 15:35 | 7 | 21.18 |
| 10/02/2026 15:35 | 51 | 21.18 |
| 10/02/2026 15:35 | 5 | 21.17 |
| 10/02/2026 15:35 | 2 | 21.17 |
| 10/02/2026 15:35 | 39 | 21.17 |
| 10/02/2026 15:35 | 17 | 21.17 |
| 10/02/2026 15:35 | 342 | 21.17 |
| 10/02/2026 15:35 | 181 | 21.17 |
| 10/02/2026 15:35 | 5 | 21.16 |
| 10/02/2026 15:35 | 4 | 21.16 |
| 10/02/2026 15:35 | 5 | 21.16 |
| 10/02/2026 15:35 | 5 | 21.16 |
| 10/02/2026 15:35 | 65 | 21.17 |
| 10/02/2026 15:35 | 1935 | 21.17 |
| 10/02/2026 15:35 | 463 | 21.17 |
| 10/02/2026 15:35 | 397 | 21.16 |
| 10/02/2026 15:35 | 465 | 21.16 |
| 10/02/2026 15:35 | 924 | 21.16 |
| 10/02/2026 15:35 | 473 | 21.17 |
| 10/02/2026 15:35 | 333 | 21.17 |
| 10/02/2026 15:34 | 1 | 21.18 |
| 10/02/2026 15:34 | 94 | 21.18 |
| 10/02/2026 15:34 | 94 | 21.18 |
| 10/02/2026 15:34 | 473 | 21.17 |
| 10/02/2026 15:34 | 198 | 21.18 |
| 10/02/2026 15:34 | 1002 | 21.18 |
| 10/02/2026 15:34 | 235 | 21.19 |
| 10/02/2026 15:34 | 447 | 21.19 |
| 10/02/2026 15:34 | 53 | 21.18 |
| 10/02/2026 15:34 | 39 | 21.18 |
| 10/02/2026 15:34 | 333 | 21.20 |
| 10/02/2026 15:33 | 1 | 21.21 |
| 10/02/2026 15:33 | 94 | 21.21 |
| 10/02/2026 15:33 | 94 | 21.21 |
| 10/02/2026 15:33 | 4 | 21.20 |
| 10/02/2026 15:33 | 308 | 21.20 |
| 10/02/2026 15:33 | 465 | 21.18 |
| 10/02/2026 15:33 | 102 | 21.19 |
| 10/02/2026 15:33 | 924 | 21.19 |
| 10/02/2026 15:33 | 924 | 21.20 |
| 10/02/2026 15:33 | 246 | 21.20 |
| 10/02/2026 15:33 | 420 | 21.20 |
| 10/02/2026 15:33 | 20 | 21.19 |
| 10/02/2026 15:33 | 39 | 21.19 |
| 10/02/2026 15:33 | 39 | 21.19 |
| 10/02/2026 15:33 | 40 | 21.19 |
| 10/02/2026 15:33 | 39 | 21.19 |
| 10/02/2026 15:33 | 135 | 21.19 |
| 10/02/2026 15:33 | 152 | 21.18 |
| 10/02/2026 15:33 | 407 | 21.18 |
| 10/02/2026 15:33 | 18 | 21.17 |
| 10/02/2026 15:33 | 442 | 21.17 |
| 10/02/2026 15:33 | 333 | 21.17 |
| 10/02/2026 15:32 | 1 | 21.18 |
| 10/02/2026 15:32 | 94 | 21.18 |
| 10/02/2026 15:32 | 924 | 21.17 |
| 10/02/2026 15:32 | 397 | 21.17 |
| 10/02/2026 15:32 | 94 | 21.17 |
| 10/02/2026 15:32 | 472 | 21.17 |
| 10/02/2026 15:32 | 110 | 21.17 |
| 10/02/2026 15:32 | 390 | 21.17 |
| 10/02/2026 15:32 | 542 | 21.19 |
| 10/02/2026 15:32 | 75 | 21.19 |
| 10/02/2026 15:32 | 471 | 21.19 |
| 10/02/2026 15:32 | 924 | 21.20 |
| 10/02/2026 15:32 | 318 | 21.21 |
| 10/02/2026 15:32 | 606 | 21.21 |
| 10/02/2026 15:32 | 718 | 21.21 |
| 10/02/2026 15:32 | 103 | 21.21 |
| 10/02/2026 15:32 | 270 | 21.21 |
| 10/02/2026 15:32 | 471 | 21.21 |
| 10/02/2026 15:32 | 250 | 21.21 |
| 10/02/2026 15:32 | 674 | 21.21 |
| 10/02/2026 15:32 | 256 | 21.21 |
| 10/02/2026 15:32 | 210 | 21.22 |
| 10/02/2026 15:32 | 408 | 21.22 |
| 10/02/2026 15:32 | 154 | 21.22 |
| 10/02/2026 15:32 | 538 | 21.22 |
| 10/02/2026 15:32 | 532 | 21.22 |
| 10/02/2026 15:32 | 471 | 21.22 |
| 10/02/2026 15:32 | 97 | 21.22 |
| 10/02/2026 15:32 | 827 | 21.22 |
| 10/02/2026 15:32 | 273 | 21.22 |
| 10/02/2026 15:32 | 924 | 21.23 |
| 10/02/2026 15:32 | 471 | 21.23 |
| 10/02/2026 15:32 | 150 | 21.23 |
| 10/02/2026 15:32 | 924 | 21.23 |
| 10/02/2026 15:32 | 333 | 21.23 |
| 10/02/2026 15:31 | 1 | 21.24 |
| 10/02/2026 15:31 | 94 | 21.24 |
| 10/02/2026 15:31 | 94 | 21.24 |
| 10/02/2026 15:31 | 158 | 21.24 |
| 10/02/2026 15:31 | 924 | 21.25 |
| 10/02/2026 15:31 | 321 | 21.25 |
| 10/02/2026 15:31 | 470 | 21.25 |
| 10/02/2026 15:31 | 924 | 21.25 |
| 10/02/2026 15:31 | 471 | 21.26 |
| 10/02/2026 15:31 | 657 | 21.30 |
| 10/02/2026 15:31 | 581 | 21.30 |
| 10/02/2026 15:31 | 333 | 21.29 |
| 10/02/2026 15:31 | 419 | 21.29 |
| 10/02/2026 15:30 | 1 | 21.30 |
| 10/02/2026 15:30 | 94 | 21.30 |
| 10/02/2026 15:30 | 420 | 21.29 |
| 10/02/2026 15:30 | 533 | 21.29 |
| 10/02/2026 15:30 | 86 | 21.29 |
| 10/02/2026 15:30 | 8 | 21.29 |
| 10/02/2026 15:30 | 687 | 21.28 |
| 10/02/2026 15:30 | 470 | 21.28 |
| 10/02/2026 15:30 | 250 | 21.28 |
| 10/02/2026 15:30 | 1104 | 21.29 |
| 10/02/2026 15:30 | 470 | 21.29 |
| 10/02/2026 15:30 | 470 | 21.30 |
| 10/02/2026 15:30 | 22 | 21.32 |
| 10/02/2026 15:30 | 345 | 21.32 |
| 10/02/2026 15:30 | 125 | 21.32 |
| 10/02/2026 15:30 | 924 | 21.32 |
| 10/02/2026 15:30 | 333 | 21.33 |
| 10/02/2026 15:30 | 39 | 21.34 |
| 10/02/2026 15:30 | 41 | 21.34 |
| 10/02/2026 15:30 | 20 | 21.34 |
| 10/02/2026 15:30 | 5 | 21.33 |
| 10/02/2026 15:29 | 1 | 21.34 |
| 10/02/2026 15:29 | 94 | 21.34 |
| 10/02/2026 15:29 | 94 | 21.34 |
| 10/02/2026 15:29 | 840 | 21.34 |
| 10/02/2026 15:29 | 401 | 21.34 |
| 10/02/2026 15:28 | 60 | 21.35 |
| 10/02/2026 15:26 | 808 | 21.33 |
| 10/02/2026 15:26 | 86 | 21.33 |
| 10/02/2026 15:25 | 1321 | 21.32 |
| 10/02/2026 15:25 | 20 | 21.33 |
| 10/02/2026 15:25 | 10 | 21.33 |
| 10/02/2026 15:25 | 60 | 21.33 |
| 10/02/2026 15:25 | 747 | 21.33 |
| 10/02/2026 15:25 | 115 | 21.32 |
| 10/02/2026 15:25 | 667 | 21.32 |
| 10/02/2026 15:25 | 91 | 21.32 |
| 10/02/2026 15:25 | 593 | 21.32 |
| 10/02/2026 15:25 | 498 | 21.32 |
| 10/02/2026 15:25 | 254 | 21.32 |
| 10/02/2026 15:25 | 154 | 21.32 |
| 10/02/2026 15:25 | 924 | 21.32 |
| 10/02/2026 15:21 | 277 | 21.31 |
| 10/02/2026 15:21 | 664 | 21.31 |
| 10/02/2026 15:21 | 25 | 21.30 |
| 10/02/2026 15:20 | 136 | 21.29 |
| 10/02/2026 15:19 | 23 | 21.28 |
| 10/02/2026 15:18 | 196 | 21.29 |
| 10/02/2026 15:18 | 509 | 21.29 |
| 10/02/2026 15:16 | 45 | 21.29 |
| 10/02/2026 15:13 | 337 | 21.30 |
| 10/02/2026 15:13 | 469 | 21.30 |
| 10/02/2026 15:13 | 22 | 21.31 |
| 10/02/2026 15:12 | 3000 | 21.31 |
| 10/02/2026 15:10 | 429 | 21.31 |
| 10/02/2026 15:09 | 153 | 21.32 |
| 10/02/2026 15:09 | 3 | 21.32 |
| 10/02/2026 15:08 | 246 | 21.32 |
| 10/02/2026 15:08 | 465 | 21.32 |
| 10/02/2026 15:08 | 469 | 21.32 |
| 10/02/2026 15:08 | 524 | 21.32 |
| 10/02/2026 15:08 | 400 | 21.32 |
| 10/02/2026 15:06 | 543 | 21.33 |
| 10/02/2026 15:06 | 381 | 21.33 |
| 10/02/2026 15:05 | 212 | 21.33 |
| 10/02/2026 15:05 | 122 | 21.33 |
| 10/02/2026 15:05 | 378 | 21.33 |
| 10/02/2026 15:04 | 125 | 21.32 |
| 10/02/2026 15:04 | 99 | 21.32 |
| 10/02/2026 15:01 | 69 | 21.34 |
| 10/02/2026 15:01 | 461 | 21.33 |
| 10/02/2026 15:01 | 92 | 21.32 |
| 10/02/2026 15:00 | 200 | 21.32 |
| 10/02/2026 15:00 | 269 | 21.32 |
| 10/02/2026 15:00 | 73 | 21.32 |
| 10/02/2026 14:58 | 570 | 21.31 |
| 10/02/2026 14:58 | 857 | 21.31 |
| 10/02/2026 14:57 | 553 | 21.33 |
| 10/02/2026 14:57 | 34 | 21.34 |
| 10/02/2026 14:55 | 212 | 21.34 |
| 10/02/2026 14:54 | 38 | 21.33 |
| 10/02/2026 14:52 | 44 | 21.31 |
| 10/02/2026 14:52 | 107 | 21.315 |
| 10/02/2026 14:52 | 674 | 21.31 |
| 10/02/2026 14:51 | 1000 | 21.29 |
| 10/02/2026 14:51 | 29 | 21.29 |
| 10/02/2026 14:50 | 111 | 21.325 |
| 10/02/2026 14:50 | 112 | 21.33 |
| 10/02/2026 14:49 | 132 | 21.33 |
| 10/02/2026 14:49 | 173 | 21.33 |
| 10/02/2026 14:49 | 148 | 21.32 |
| 10/02/2026 14:49 | 3000 | 21.32 |
| 10/02/2026 14:48 | 119 | 21.31 |
| 10/02/2026 14:48 | 1000 | 21.31 |
| 10/02/2026 14:47 | 14 | 21.29 |
| 10/02/2026 14:47 | 60 | 21.29 |
| 10/02/2026 14:40 | 78 | 21.28 |
| 10/02/2026 14:40 | 393 | 21.28 |
| 10/02/2026 14:40 | 924 | 21.28 |
| 10/02/2026 14:38 | 267 | 21.29 |
| 10/02/2026 14:38 | 924 | 21.29 |
| 10/02/2026 14:38 | 15 | 21.29 |
| 10/02/2026 14:38 | 543 | 21.30 |
| 10/02/2026 14:38 | 76 | 21.30 |
| 10/02/2026 14:38 | 3 | 21.30 |
| 10/02/2026 14:37 | 124 | 21.29 |
| 10/02/2026 14:37 | 84 | 21.29 |
| 10/02/2026 14:37 | 94 | 21.28 |
| 10/02/2026 14:37 | 82 | 21.28 |
| 10/02/2026 14:36 | 124 | 21.27 |
| 10/02/2026 14:35 | 169 | 21.27 |
| 10/02/2026 14:35 | 31 | 21.26 |
| 10/02/2026 14:35 | 76 | 21.26 |
| 10/02/2026 14:35 | 924 | 21.26 |
| 10/02/2026 14:34 | 114 | 21.25 |
| 10/02/2026 14:34 | 179 | 21.25 |
| 10/02/2026 14:33 | 107 | 21.24 |
| 10/02/2026 14:33 | 312 | 21.24 |
| 10/02/2026 14:33 | 8 | 21.24 |
| 10/02/2026 14:33 | 1177 | 21.24 |
| 10/02/2026 14:33 | 308 | 21.24 |
| 10/02/2026 14:33 | 42 | 21.24 |
| 10/02/2026 14:33 | 42 | 21.24 |
| 10/02/2026 14:33 | 79 | 21.24 |
| 10/02/2026 14:32 | 924 | 21.24 |
| 10/02/2026 14:32 | 471 | 21.24 |
| 10/02/2026 14:31 | 193 | 21.25 |
| 10/02/2026 14:30 | 588 | 21.23 |
| 10/02/2026 14:30 | 268 | 21.23 |
| 10/02/2026 14:30 | 764 | 21.24 |
| 10/02/2026 14:30 | 256 | 21.24 |
| 10/02/2026 14:30 | 106 | 21.24 |
| 10/02/2026 14:30 | 4660 | 21.30 |
| 10/02/2026 14:30 | 5 | 21.30 |
| 10/02/2026 14:30 | 74 | 21.26 |
| 10/02/2026 14:30 | 208 | 21.26 |
| 10/02/2026 14:30 | 46 | 21.25 |
| 10/02/2026 14:30 | 246 | 21.25 |
| 10/02/2026 14:29 | 400 | 21.24 |
| 10/02/2026 14:29 | 249 | 21.24 |
| 10/02/2026 14:29 | 256 | 21.24 |
| 10/02/2026 14:29 | 256 | 21.24 |
| 10/02/2026 14:29 | 288 | 21.24 |
| 10/02/2026 14:29 | 34 | 21.24 |
| 10/02/2026 14:29 | 59 | 21.24 |
| 10/02/2026 14:27 | 198 | 21.23 |
| 10/02/2026 14:26 | 192 | 21.23 |
| 10/02/2026 14:26 | 472 | 21.23 |
| 10/02/2026 14:26 | 637 | 21.23 |
| 10/02/2026 14:25 | 471 | 21.24 |
| 10/02/2026 14:25 | 736 | 21.24 |
| 10/02/2026 14:17 | 345 | 21.26 |
| 10/02/2026 14:17 | 91 | 21.26 |
| 10/02/2026 14:17 | 98 | 21.26 |
| 10/02/2026 14:16 | 64 | 21.25 |
| 10/02/2026 14:16 | 863 | 21.25 |
| 10/02/2026 14:16 | 579 | 21.24 |
| 10/02/2026 14:16 | 670 | 21.24 |
| 10/02/2026 14:16 | 150 | 21.24 |
| 10/02/2026 14:16 | 268 | 21.24 |
| 10/02/2026 14:16 | 860 | 21.24 |
| 10/02/2026 14:16 | 10 | 21.24 |
| 10/02/2026 14:16 | 50 | 21.24 |
| 10/02/2026 14:16 | 798 | 21.25 |
| 10/02/2026 14:16 | 436 | 21.25 |
| 10/02/2026 14:16 | 650 | 21.25 |
| 10/02/2026 14:15 | 64 | 21.25 |
| 10/02/2026 14:15 | 1028 | 21.25 |
| 10/02/2026 14:15 | 156 | 21.25 |
| 10/02/2026 14:14 | 650 | 21.25 |
| 10/02/2026 14:14 | 266 | 21.25 |
| 10/02/2026 14:14 | 1234 | 21.25 |
| 10/02/2026 14:14 | 652 | 21.25 |
| 10/02/2026 14:14 | 389 | 21.25 |
| 10/02/2026 14:14 | 823 | 21.25 |
| 10/02/2026 14:14 | 181 | 21.25 |
| 10/02/2026 14:14 | 120 | 21.25 |
| 10/02/2026 14:14 | 2000 | 21.24 |
| 10/02/2026 14:14 | 500 | 21.24 |
| 10/02/2026 14:10 | 85 | 21.25 |
| 10/02/2026 14:10 | 39 | 21.25 |
| 10/02/2026 14:08 | 278 | 21.24 |
| 10/02/2026 14:07 | 1186 | 21.24 |
| 10/02/2026 14:07 | 48 | 21.24 |
| 10/02/2026 14:07 | 203 | 21.24 |
| 10/02/2026 14:07 | 535 | 21.24 |
| 10/02/2026 14:07 | 1234 | 21.24 |
| 10/02/2026 14:04 | 123 | 21.23 |
| 10/02/2026 14:04 | 294 | 21.23 |
| 10/02/2026 14:04 | 264 | 21.23 |
| 10/02/2026 14:04 | 472 | 21.23 |
| 10/02/2026 14:02 | 68 | 21.24 |
| 10/02/2026 14:02 | 92 | 21.24 |
| 10/02/2026 14:02 | 400 | 21.23 |
| 10/02/2026 14:01 | 859 | 21.24 |
| 10/02/2026 14:01 | 375 | 21.24 |
| 10/02/2026 14:00 | 20 | 21.23 |
| 10/02/2026 14:00 | 94 | 21.23 |
| 10/02/2026 14:00 | 1 | 21.23 |
| 10/02/2026 14:00 | 20 | 21.23 |
| 10/02/2026 14:00 | 29 | 21.23 |
| 10/02/2026 13:57 | 619 | 21.23 |
| 10/02/2026 13:57 | 1487 | 21.22 |
| 10/02/2026 13:57 | 156 | 21.22 |
| 10/02/2026 13:57 | 41 | 21.22 |
| 10/02/2026 13:57 | 21 | 21.22 |
| 10/02/2026 13:55 | 472 | 21.22 |
| 10/02/2026 13:55 | 222 | 21.22 |
| 10/02/2026 13:54 | 99 | 21.23 |
| 10/02/2026 13:54 | 227 | 21.23 |
| 10/02/2026 13:53 | 156 | 21.23 |
| 10/02/2026 13:53 | 1234 | 21.23 |
| 10/02/2026 13:53 | 1000 | 21.23 |
| 10/02/2026 13:53 | 397 | 21.23 |
| 10/02/2026 13:53 | 233 | 21.23 |
| 10/02/2026 13:53 | 393 | 21.22 |
| 10/02/2026 13:53 | 61 | 21.22 |
| 10/02/2026 13:53 | 9 | 21.22 |
| 10/02/2026 13:53 | 751 | 21.22 |
| 10/02/2026 13:51 | 293 | 21.21 |
| 10/02/2026 13:51 | 61 | 21.21 |
| 10/02/2026 13:51 | 154 | 21.21 |
| 10/02/2026 13:51 | 1234 | 21.21 |
| 10/02/2026 13:50 | 45 | 21.19 |
| 10/02/2026 13:50 | 54 | 21.19 |
| 10/02/2026 13:50 | 769 | 21.19 |
| 10/02/2026 13:50 | 204 | 21.19 |
| 10/02/2026 13:50 | 153 | 21.19 |
| 10/02/2026 13:50 | 458 | 21.19 |
| 10/02/2026 13:50 | 241 | 21.19 |
| 10/02/2026 13:48 | 332 | 21.18 |
| 10/02/2026 13:48 | 121 | 21.18 |
| 10/02/2026 13:48 | 30 | 21.18 |
| 10/02/2026 13:48 | 38 | 21.18 |
| 10/02/2026 13:48 | 139 | 21.18 |
| 10/02/2026 13:48 | 4 | 21.17 |
| 10/02/2026 13:48 | 100 | 21.17 |
| 10/02/2026 13:47 | 1000 | 21.16 |
| 10/02/2026 13:46 | 600 | 21.17 |
| 10/02/2026 13:43 | 473 | 21.18 |
| 10/02/2026 13:43 | 331 | 21.18 |
| 10/02/2026 13:42 | 1000 | 21.18 |
| 10/02/2026 13:42 | 499 | 21.18 |
| 10/02/2026 13:42 | 457 | 21.18 |
| 10/02/2026 13:41 | 16 | 21.18 |
| 10/02/2026 13:41 | 1234 | 21.18 |
| 10/02/2026 13:38 | 120 | 21.20 |
| 10/02/2026 13:38 | 15 | 21.20 |
| 10/02/2026 13:38 | 227 | 21.20 |
| 10/02/2026 13:38 | 472 | 21.20 |
| 10/02/2026 13:38 | 5000 | 21.20 |
| 10/02/2026 13:35 | 750 | 21.20 |
| 10/02/2026 13:35 | 256 | 21.21 |
| 10/02/2026 13:35 | 8 | 21.21 |
| 10/02/2026 13:35 | 197 | 21.21 |
| 10/02/2026 13:32 | 250 | 21.22 |
| 10/02/2026 13:32 | 450 | 21.21 |
| 10/02/2026 13:32 | 158 | 21.21 |
| 10/02/2026 13:31 | 300 | 21.20 |
| 10/02/2026 13:30 | 472 | 21.21 |
| 10/02/2026 13:30 | 623 | 21.21 |
| 10/02/2026 13:30 | 150 | 21.21 |
| 10/02/2026 13:29 | 27 | 21.22 |
| 10/02/2026 13:28 | 3 | 21.22 |
| 10/02/2026 13:28 | 94 | 21.22 |
| 10/02/2026 13:28 | 4 | 21.22 |
| 10/02/2026 13:28 | 472 | 21.21 |
| 10/02/2026 13:28 | 1234 | 21.21 |
| 10/02/2026 13:27 | 517 | 21.21 |
| 10/02/2026 13:25 | 343 | 21.21 |
| 10/02/2026 13:25 | 17 | 21.21 |
| 10/02/2026 13:25 | 164 | 21.21 |
| 10/02/2026 13:25 | 113 | 21.21 |
| 10/02/2026 13:25 | 912 | 21.21 |
| 10/02/2026 13:24 | 69 | 21.21 |
| 10/02/2026 13:23 | 48 | 21.20 |
| 10/02/2026 13:23 | 211 | 21.20 |
| 10/02/2026 13:22 | 130 | 21.21 |
| 10/02/2026 13:21 | 215 | 21.20 |
| 10/02/2026 13:21 | 472 | 21.20 |
| 10/02/2026 13:21 | 1234 | 21.20 |
| 10/02/2026 13:21 | 967 | 21.21 |
| 10/02/2026 13:21 | 30 | 21.21 |
| 10/02/2026 13:21 | 527 | 21.20 |
| 10/02/2026 13:21 | 681 | 21.20 |
| 10/02/2026 13:21 | 707 | 21.20 |
| 10/02/2026 13:21 | 1234 | 21.20 |
| 10/02/2026 13:21 | 233 | 21.20 |
| 10/02/2026 13:21 | 319 | 21.20 |
| 10/02/2026 13:21 | 120 | 21.20 |
| 10/02/2026 13:21 | 869 | 21.20 |
| 10/02/2026 13:21 | 12 | 21.20 |
| 10/02/2026 13:18 | 8 | 21.19 |
| 10/02/2026 13:11 | 10 | 21.21 |
| 10/02/2026 13:11 | 2673 | 21.20 |
| 10/02/2026 13:11 | 722 | 21.20 |
| 10/02/2026 13:11 | 245 | 21.20 |
| 10/02/2026 13:11 | 393 | 21.20 |
| 10/02/2026 13:11 | 226 | 21.20 |
| 10/02/2026 13:11 | 87 | 21.20 |
| 10/02/2026 13:11 | 133 | 21.20 |
| 10/02/2026 13:10 | 2537 | 21.19 |
| 10/02/2026 13:10 | 463 | 21.19 |
| 10/02/2026 13:10 | 472 | 21.19 |
| 10/02/2026 13:09 | 125 | 21.20 |
| 10/02/2026 13:09 | 110 | 21.20 |
| 10/02/2026 13:09 | 159 | 21.20 |
| 10/02/2026 13:09 | 218 | 21.20 |
| 10/02/2026 13:07 | 116 | 21.20 |
| 10/02/2026 13:07 | 973 | 21.20 |
| 10/02/2026 13:07 | 1049 | 21.20 |
| 10/02/2026 13:05 | 100 | 21.20 |
| 10/02/2026 13:05 | 447 | 21.20 |
| 10/02/2026 13:04 | 1234 | 21.19 |
| 10/02/2026 13:04 | 17 | 21.19 |
| 10/02/2026 13:02 | 300 | 21.19 |
| 10/02/2026 13:02 | 44 | 21.20 |
| 10/02/2026 13:01 | 472 | 21.20 |
| 10/02/2026 13:01 | 1234 | 21.20 |
| 10/02/2026 13:01 | 1234 | 21.21 |
| 10/02/2026 13:01 | 14 | 21.21 |
| 10/02/2026 13:01 | 227 | 21.21 |
| 10/02/2026 13:01 | 197 | 21.21 |
| 10/02/2026 13:00 | 29 | 21.21 |
| 10/02/2026 12:59 | 1234 | 21.20 |
| 10/02/2026 12:59 | 818 | 21.20 |
| 10/02/2026 12:58 | 403 | 21.21 |
| 10/02/2026 12:57 | 500 | 21.21 |
| 10/02/2026 12:55 | 1234 | 21.21 |
| 10/02/2026 12:55 | 83 | 21.21 |
| 10/02/2026 12:55 | 229 | 21.21 |
| 10/02/2026 12:55 | 44 | 21.21 |
| 10/02/2026 12:55 | 35 | 21.21 |
| 10/02/2026 12:55 | 122 | 21.21 |
| 10/02/2026 12:55 | 149 | 21.20 |
| 10/02/2026 12:55 | 557 | 21.20 |
| 10/02/2026 12:55 | 238 | 21.20 |
| 10/02/2026 12:55 | 994 | 21.20 |
| 10/02/2026 12:55 | 200 | 21.20 |
| 10/02/2026 12:55 | 850 | 21.20 |
| 10/02/2026 12:53 | 94 | 21.20 |
| 10/02/2026 12:53 | 406 | 21.20 |
| 10/02/2026 12:52 | 50 | 21.20 |
| 10/02/2026 12:52 | 457 | 21.19 |
| 10/02/2026 12:52 | 375 | 21.19 |
| 10/02/2026 12:52 | 168 | 21.19 |
| 10/02/2026 12:52 | 115 | 21.19 |
| 10/02/2026 12:52 | 13 | 21.19 |
| 10/02/2026 12:50 | 24 | 21.18 |
| 10/02/2026 12:50 | 585 | 21.18 |
| 10/02/2026 12:50 | 1217 | 21.18 |
| 10/02/2026 12:50 | 958 | 21.18 |
| 10/02/2026 12:50 | 4 | 21.18 |
| 10/02/2026 12:48 | 638 | 21.19 |
| 10/02/2026 12:48 | 1234 | 21.19 |
| 10/02/2026 12:46 | 1 | 21.18 |
| 10/02/2026 12:46 | 214 | 21.18 |
| 10/02/2026 12:45 | 1000 | 21.19 |
| 10/02/2026 12:44 | 200 | 21.18 |
| 10/02/2026 12:43 | 205 | 21.18 |
| 10/02/2026 12:42 | 472 | 21.19 |
| 10/02/2026 12:42 | 192 | 21.19 |
| 10/02/2026 12:42 | 21 | 21.19 |
| 10/02/2026 12:42 | 524 | 21.19 |
| 10/02/2026 12:42 | 809 | 21.19 |
| 10/02/2026 12:40 | 473 | 21.18 |
| 10/02/2026 12:40 | 23 | 21.18 |
| 10/02/2026 12:40 | 1234 | 21.18 |
| 10/02/2026 12:40 | 881 | 21.18 |
| 10/02/2026 12:40 | 950 | 21.18 |
| 10/02/2026 12:40 | 36 | 21.18 |
| 10/02/2026 12:40 | 306 | 21.18 |
| 10/02/2026 12:39 | 1023 | 21.17 |
| 10/02/2026 12:39 | 211 | 21.17 |
| 10/02/2026 12:39 | 500 | 21.17 |
| 10/02/2026 12:39 | 127 | 21.17 |
| 10/02/2026 12:37 | 99 | 21.17 |
| 10/02/2026 12:37 | 102 | 21.17 |
| 10/02/2026 12:37 | 83 | 21.17 |
| 10/02/2026 12:37 | 356 | 21.18 |
| 10/02/2026 12:37 | 131 | 21.18 |
| 10/02/2026 12:37 | 802 | 21.17 |
| 10/02/2026 12:37 | 23 | 21.17 |
| 10/02/2026 12:37 | 118 | 21.17 |
| 10/02/2026 12:36 | 84 | 21.16 |
| 10/02/2026 12:36 | 100 | 21.16 |
| 10/02/2026 12:34 | 135 | 21.17 |
| 10/02/2026 12:34 | 802 | 21.16 |
| 10/02/2026 12:34 | 74 | 21.16 |
| 10/02/2026 12:34 | 11 | 21.16 |
| 10/02/2026 12:34 | 156 | 21.15 |
| 10/02/2026 12:34 | 474 | 21.14 |
| 10/02/2026 12:34 | 1073 | 21.14 |
| 10/02/2026 12:34 | 161 | 21.14 |
| 10/02/2026 12:34 | 5 | 21.16 |
| 10/02/2026 12:33 | 29 | 21.16 |
| 10/02/2026 12:33 | 154 | 21.15 |
| 10/02/2026 12:32 | 72 | 21.16 |
| 10/02/2026 12:32 | 252 | 21.15 |
| 10/02/2026 12:31 | 13 | 21.15 |
| 10/02/2026 12:31 | 235 | 21.15 |
| 10/02/2026 12:29 | 73 | 21.14 |
| 10/02/2026 12:29 | 360 | 21.14 |
| 10/02/2026 12:29 | 535 | 21.14 |
| 10/02/2026 12:29 | 38 | 21.14 |
| 10/02/2026 12:29 | 122 | 21.14 |
| 10/02/2026 12:29 | 150 | 21.14 |
| 10/02/2026 12:27 | 93 | 21.13 |
| 10/02/2026 12:25 | 64 | 21.14 |
| 10/02/2026 12:25 | 985 | 21.13 |
| 10/02/2026 12:25 | 83 | 21.13 |
| 10/02/2026 12:25 | 39 | 21.13 |
| 10/02/2026 12:23 | 474 | 21.13 |
| 10/02/2026 12:23 | 196 | 21.13 |
| 10/02/2026 12:23 | 286 | 21.13 |
| 10/02/2026 12:23 | 714 | 21.13 |
| 10/02/2026 12:23 | 299 | 21.14 |
| 10/02/2026 12:22 | 250 | 21.15 |
| 10/02/2026 12:22 | 197 | 21.14 |
| 10/02/2026 12:21 | 474 | 21.14 |
| 10/02/2026 12:20 | 456 | 21.15 |
| 10/02/2026 12:20 | 332 | 21.15 |
| 10/02/2026 12:20 | 151 | 21.15 |
| 10/02/2026 12:20 | 490 | 21.15 |
| 10/02/2026 12:19 | 739 | 21.14 |
| 10/02/2026 12:19 | 246 | 21.14 |
| 10/02/2026 12:18 | 33 | 21.15 |
| 10/02/2026 12:18 | 386 | 21.15 |
| 10/02/2026 12:18 | 14 | 21.15 |
| 10/02/2026 12:18 | 100 | 21.15 |
| 10/02/2026 12:18 | 985 | 21.14 |
| 10/02/2026 12:17 | 108 | 21.14 |
| 10/02/2026 12:16 | 200 | 21.15 |
| 10/02/2026 12:15 | 139 | 21.14 |
| 10/02/2026 12:15 | 461 | 21.14 |
| 10/02/2026 12:13 | 115 | 21.14 |
| 10/02/2026 12:12 | 473 | 21.17 |
| 10/02/2026 12:12 | 601 | 21.17 |
| 10/02/2026 12:12 | 20 | 21.17 |
| 10/02/2026 12:12 | 154 | 21.17 |
| 10/02/2026 12:12 | 21 | 21.17 |
| 10/02/2026 12:11 | 37 | 21.18 |
| 10/02/2026 12:11 | 599 | 21.17 |
| 10/02/2026 12:11 | 14 | 21.17 |
| 10/02/2026 12:11 | 146 | 21.18 |
| 10/02/2026 12:11 | 209 | 21.17 |
| 10/02/2026 12:11 | 862 | 21.17 |
| 10/02/2026 12:11 | 204 | 21.17 |
| 10/02/2026 12:11 | 570 | 21.17 |
| 10/02/2026 12:11 | 393 | 21.17 |
| 10/02/2026 12:11 | 19 | 21.16 |
| 10/02/2026 12:11 | 985 | 21.16 |
| 10/02/2026 12:11 | 94 | 21.16 |
| 10/02/2026 12:11 | 906 | 21.16 |
| 10/02/2026 12:11 | 186 | 21.16 |
| 10/02/2026 12:11 | 223 | 21.16 |
| 10/02/2026 12:11 | 977 | 21.16 |
| 10/02/2026 12:11 | 22 | 21.16 |
| 10/02/2026 12:11 | 22 | 21.16 |
| 10/02/2026 12:11 | 473 | 21.15 |
| 10/02/2026 12:11 | 985 | 21.15 |
| 10/02/2026 12:11 | 59 | 21.16 |
| 10/02/2026 12:11 | 748 | 21.16 |
| 10/02/2026 12:11 | 92 | 21.16 |
| 10/02/2026 12:11 | 213 | 21.16 |
| 10/02/2026 12:08 | 225 | 21.15 |
| 10/02/2026 12:08 | 962 | 21.15 |
| 10/02/2026 12:08 | 139 | 21.15 |
| 10/02/2026 12:06 | 102 | 21.14 |
| 10/02/2026 12:06 | 200 | 21.14 |
| 10/02/2026 12:05 | 400 | 21.15 |
| 10/02/2026 12:05 | 289 | 21.14 |
| 10/02/2026 12:05 | 390 | 21.14 |
| 10/02/2026 12:05 | 450 | 21.14 |
| 10/02/2026 12:05 | 473 | 21.14 |
| 10/02/2026 12:04 | 4 | 21.15 |
| 10/02/2026 12:04 | 4 | 21.15 |
| 10/02/2026 12:04 | 519 | 21.16 |
| 10/02/2026 12:04 | 54 | 21.16 |
| 10/02/2026 12:03 | 10 | 21.15 |
| 10/02/2026 12:03 | 100 | 21.16 |
| 10/02/2026 12:01 | 206 | 21.16 |
| 10/02/2026 12:01 | 197 | 21.16 |
| 10/02/2026 12:01 | 145 | 21.16 |
| 10/02/2026 12:01 | 500 | 21.15 |
| 10/02/2026 12:01 | 788 | 21.15 |
| 10/02/2026 12:00 | 70 | 21.17 |
| 10/02/2026 12:00 | 446 | 21.17 |
| 10/02/2026 12:00 | 963 | 21.17 |
| 10/02/2026 12:00 | 22 | 21.17 |
| 10/02/2026 12:00 | 127 | 21.17 |
| 10/02/2026 12:00 | 14 | 21.17 |
| 10/02/2026 12:00 | 234 | 21.17 |
| 10/02/2026 12:00 | 270 | 21.17 |
| 10/02/2026 12:00 | 540 | 21.17 |
| 10/02/2026 12:00 | 214 | 21.17 |
| 10/02/2026 12:00 | 683 | 21.17 |
| 10/02/2026 11:57 | 86 | 21.17 |
| 10/02/2026 11:57 | 236 | 21.17 |
| 10/02/2026 11:56 | 788 | 21.16 |
| 10/02/2026 11:55 | 380 | 21.17 |
| 10/02/2026 11:55 | 93 | 21.17 |
| 10/02/2026 11:55 | 272 | 21.17 |
| 10/02/2026 11:55 | 328 | 21.17 |
| 10/02/2026 11:53 | 316 | 21.17 |
| 10/02/2026 11:53 | 271 | 21.17 |
| 10/02/2026 11:53 | 4 | 21.17 |
| 10/02/2026 11:53 | 89 | 21.17 |
| 10/02/2026 11:53 | 801 | 21.16 |
| 10/02/2026 11:53 | 73 | 21.16 |
| 10/02/2026 11:52 | 250 | 21.16 |
| 10/02/2026 11:49 | 788 | 21.17 |
| 10/02/2026 11:49 | 261 | 21.17 |
| 10/02/2026 11:49 | 473 | 21.17 |
| 10/02/2026 11:49 | 788 | 21.17 |
| 10/02/2026 11:49 | 17 | 21.18 |
| 10/02/2026 11:49 | 175 | 21.19 |
| 10/02/2026 11:49 | 228 | 21.19 |
| 10/02/2026 11:49 | 8 | 21.19 |
| 10/02/2026 11:49 | 264 | 21.19 |
| 10/02/2026 11:49 | 200 | 21.18 |
| 10/02/2026 11:49 | 53 | 21.18 |
| 10/02/2026 11:49 | 735 | 21.18 |
| 10/02/2026 11:48 | 25 | 21.17 |
| 10/02/2026 11:48 | 140 | 21.16 |
| 10/02/2026 11:48 | 201 | 21.16 |
| 10/02/2026 11:48 | 21 | 21.16 |
| 10/02/2026 11:48 | 20 | 21.16 |
| 10/02/2026 11:48 | 291 | 21.16 |
| 10/02/2026 11:47 | 370 | 21.15 |
| 10/02/2026 11:47 | 59 | 21.15 |
| 10/02/2026 11:47 | 729 | 21.15 |
| 10/02/2026 11:47 | 473 | 21.15 |
| 10/02/2026 11:47 | 1567 | 21.15 |
| 10/02/2026 11:47 | 933 | 21.15 |
| 10/02/2026 11:47 | 4 | 21.15 |
| 10/02/2026 11:46 | 757 | 21.15 |
| 10/02/2026 11:46 | 473 | 21.15 |
| 10/02/2026 11:46 | 369 | 21.15 |
| 10/02/2026 11:46 | 419 | 21.15 |
| 10/02/2026 11:46 | 111 | 21.15 |
| 10/02/2026 11:46 | 730 | 21.15 |
| 10/02/2026 11:46 | 472 | 21.15 |
| 10/02/2026 11:46 | 125 | 21.15 |
| 10/02/2026 11:46 | 100 | 21.15 |
| 10/02/2026 11:45 | 788 | 21.16 |
| 10/02/2026 11:44 | 788 | 21.16 |
| 10/02/2026 11:44 | 17 | 21.16 |
| 10/02/2026 11:44 | 500 | 21.16 |
| 10/02/2026 11:43 | 250 | 21.18 |
| 10/02/2026 11:43 | 590 | 21.18 |
| 10/02/2026 11:43 | 36 | 21.18 |
| 10/02/2026 11:41 | 5 | 21.19 |
| 10/02/2026 11:41 | 494 | 21.19 |
| 10/02/2026 11:41 | 189 | 21.19 |
| 10/02/2026 11:41 | 149 | 21.19 |
| 10/02/2026 11:40 | 788 | 21.18 |
| 10/02/2026 11:39 | 47 | 21.18 |
| 10/02/2026 11:39 | 145 | 21.18 |
| 10/02/2026 11:39 | 155 | 21.18 |
| 10/02/2026 11:39 | 104 | 21.18 |
| 10/02/2026 11:37 | 588 | 21.17 |
| 10/02/2026 11:37 | 200 | 21.17 |
| 10/02/2026 11:37 | 788 | 21.17 |
| 10/02/2026 11:37 | 217 | 21.17 |
| 10/02/2026 11:37 | 112 | 21.175 |
| 10/02/2026 11:37 | 788 | 21.17 |
| 10/02/2026 11:37 | 126 | 21.17 |
| 10/02/2026 11:37 | 236 | 21.17 |
| 10/02/2026 11:37 | 788 | 21.17 |
| 10/02/2026 11:37 | 472 | 21.17 |
| 10/02/2026 11:37 | 229 | 21.18 |
| 10/02/2026 11:37 | 246 | 21.18 |
| 10/02/2026 11:37 | 788 | 21.18 |
| 10/02/2026 11:37 | 45 | 21.18 |
| 10/02/2026 11:37 | 106 | 21.185 |
| 10/02/2026 11:36 | 100 | 21.20 |
| 10/02/2026 11:35 | 339 | 21.19 |
| 10/02/2026 11:35 | 711 | 21.19 |
| 10/02/2026 11:35 | 485 | 21.18 |
| 10/02/2026 11:35 | 303 | 21.18 |
| 10/02/2026 11:35 | 20 | 21.18 |
| 10/02/2026 11:35 | 405 | 21.18 |
| 10/02/2026 11:35 | 498 | 21.18 |
| 10/02/2026 11:35 | 1159 | 21.18 |
| 10/02/2026 11:35 | 553 | 21.18 |
| 10/02/2026 11:35 | 111 | 21.18 |
| 10/02/2026 11:35 | 234 | 21.18 |
| 10/02/2026 11:35 | 675 | 21.18 |
| 10/02/2026 11:34 | 1 | 21.17 |
| 10/02/2026 11:30 | 788 | 21.20 |
| 10/02/2026 11:30 | 75 | 21.21 |
| 10/02/2026 11:29 | 533 | 21.20 |
| 10/02/2026 11:29 | 2 | 21.20 |
| 10/02/2026 11:29 | 50 | 21.20 |
| 10/02/2026 11:29 | 266 | 21.21 |
| 10/02/2026 11:29 | 100 | 21.21 |
| 10/02/2026 11:29 | 332 | 21.21 |
| 10/02/2026 11:29 | 42 | 21.21 |
| 10/02/2026 11:29 | 442 | 21.21 |
| 10/02/2026 11:28 | 788 | 21.20 |
| 10/02/2026 11:28 | 680 | 21.20 |
| 10/02/2026 11:28 | 371 | 21.20 |
| 10/02/2026 11:27 | 788 | 21.20 |
| 10/02/2026 11:27 | 175 | 21.20 |
| 10/02/2026 11:27 | 344 | 21.20 |
| 10/02/2026 11:27 | 156 | 21.20 |
| 10/02/2026 11:27 | 18 | 21.20 |
| 10/02/2026 11:27 | 22 | 21.21 |
| 10/02/2026 11:27 | 747 | 21.21 |
| 10/02/2026 11:27 | 500 | 21.21 |
| 10/02/2026 11:26 | 562 | 21.22 |
| 10/02/2026 11:26 | 500 | 21.22 |
| 10/02/2026 11:24 | 128 | 21.21 |
| 10/02/2026 11:22 | 1605 | 21.23 |
| 10/02/2026 11:22 | 539 | 21.23 |
| 10/02/2026 11:22 | 127 | 21.23 |
| 10/02/2026 11:22 | 218 | 21.23 |
| 10/02/2026 11:22 | 498 | 21.23 |
| 10/02/2026 11:22 | 78 | 21.23 |
| 10/02/2026 11:21 | 788 | 21.23 |
| 10/02/2026 11:21 | 308 | 21.25 |
| 10/02/2026 11:21 | 80 | 21.25 |
| 10/02/2026 11:21 | 708 | 21.25 |
| 10/02/2026 11:18 | 3 | 21.25 |
| 10/02/2026 11:18 | 182 | 21.26 |
| 10/02/2026 11:16 | 79 | 21.26 |
| 10/02/2026 11:16 | 395 | 21.26 |
| 10/02/2026 11:16 | 145 | 21.26 |
| 10/02/2026 11:16 | 20 | 21.26 |
| 10/02/2026 11:16 | 50 | 21.25 |
| 10/02/2026 11:16 | 35 | 21.25 |
| 10/02/2026 11:14 | 788 | 21.27 |
| 10/02/2026 11:14 | 50 | 21.27 |
| 10/02/2026 11:13 | 788 | 21.28 |
| 10/02/2026 11:13 | 90 | 21.28 |
| 10/02/2026 11:13 | 295 | 21.28 |
| 10/02/2026 11:09 | 275 | 21.28 |
| 10/02/2026 11:09 | 148 | 21.28 |
| 10/02/2026 11:09 | 214 | 21.28 |
| 10/02/2026 11:08 | 200 | 21.28 |
| 10/02/2026 11:08 | 47 | 21.27 |
| 10/02/2026 11:08 | 74 | 21.27 |
| 10/02/2026 11:07 | 490 | 21.27 |
| 10/02/2026 11:07 | 307 | 21.27 |
| 10/02/2026 11:07 | 920 | 21.27 |
| 10/02/2026 11:07 | 206 | 21.27 |
| 10/02/2026 11:07 | 88 | 21.27 |
| 10/02/2026 11:06 | 54 | 21.26 |
| 10/02/2026 11:06 | 77 | 21.26 |
| 10/02/2026 11:06 | 11 | 21.26 |
| 10/02/2026 11:06 | 100 | 21.28 |
| 10/02/2026 11:05 | 309 | 21.27 |
| 10/02/2026 11:05 | 479 | 21.27 |
| 10/02/2026 11:05 | 154 | 21.28 |
| 10/02/2026 11:05 | 788 | 21.28 |
| 10/02/2026 11:04 | 99 | 21.28 |
| 10/02/2026 11:02 | 901 | 21.29 |
| 10/02/2026 11:01 | 492 | 21.29 |
| 10/02/2026 11:01 | 8 | 21.29 |
| 10/02/2026 11:00 | 51 | 21.30 |
| 10/02/2026 11:00 | 512 | 21.30 |
| 10/02/2026 11:00 | 234 | 21.30 |
| 10/02/2026 11:00 | 20 | 21.30 |
| 10/02/2026 11:00 | 189 | 21.30 |
| 10/02/2026 11:00 | 207 | 21.29 |
| 10/02/2026 11:00 | 380 | 21.29 |
| 10/02/2026 11:00 | 25 | 21.29 |
| 10/02/2026 11:00 | 22 | 21.29 |
| 10/02/2026 11:00 | 35 | 21.30 |
| 10/02/2026 10:59 | 310 | 21.32 |
| 10/02/2026 10:59 | 469 | 21.31 |
| 10/02/2026 10:59 | 240 | 21.31 |
| 10/02/2026 10:59 | 300 | 21.31 |
| 10/02/2026 10:59 | 429 | 21.31 |
| 10/02/2026 10:59 | 220 | 21.31 |
| 10/02/2026 10:59 | 469 | 21.32 |
| 10/02/2026 10:59 | 533 | 21.32 |
| 10/02/2026 10:59 | 72 | 21.33 |
| 10/02/2026 10:59 | 197 | 21.33 |
| 10/02/2026 10:59 | 468 | 21.33 |
| 10/02/2026 10:59 | 529 | 21.33 |
| 10/02/2026 10:59 | 224 | 21.33 |
| 10/02/2026 10:59 | 438 | 21.33 |
| 10/02/2026 10:59 | 508 | 21.34 |
| 10/02/2026 10:58 | 70 | 21.34 |
| 10/02/2026 10:58 | 246 | 21.34 |
| 10/02/2026 10:58 | 401 | 21.34 |
| 10/02/2026 10:58 | 221 | 21.34 |
| 10/02/2026 10:58 | 541 | 21.34 |
| 10/02/2026 10:58 | 469 | 21.34 |
| 10/02/2026 10:58 | 8 | 21.34 |
| 10/02/2026 10:58 | 228 | 21.35 |
| 10/02/2026 10:58 | 360 | 21.35 |
| 10/02/2026 10:56 | 788 | 21.36 |
| 10/02/2026 10:56 | 228 | 21.36 |
| 10/02/2026 10:55 | 90 | 21.37 |
| 10/02/2026 10:55 | 648 | 21.38 |
| 10/02/2026 10:55 | 45 | 21.38 |
| 10/02/2026 10:54 | 228 | 21.39 |
| 10/02/2026 10:54 | 330 | 21.39 |
| 10/02/2026 10:53 | 135 | 21.37 |
| 10/02/2026 10:53 | 500 | 21.38 |
| 10/02/2026 10:52 | 50 | 21.38 |
| 10/02/2026 10:52 | 229 | 21.37 |
| 10/02/2026 10:51 | 232 | 21.38 |
| 10/02/2026 10:51 | 24 | 21.38 |
| 10/02/2026 10:51 | 24 | 21.38 |
| 10/02/2026 10:51 | 26 | 21.38 |
| 10/02/2026 10:51 | 38 | 21.38 |
| 10/02/2026 10:50 | 228 | 21.39 |
| 10/02/2026 10:49 | 27 | 21.38 |
| 10/02/2026 10:49 | 50 | 21.39 |
| 10/02/2026 10:48 | 650 | 21.40 |
| 10/02/2026 10:48 | 461 | 21.40 |
| 10/02/2026 10:48 | 91 | 21.40 |
| 10/02/2026 10:48 | 137 | 21.40 |
| 10/02/2026 10:48 | 180 | 21.40 |
| 10/02/2026 10:48 | 220 | 21.40 |
| 10/02/2026 10:46 | 468 | 21.38 |
| 10/02/2026 10:46 | 228 | 21.39 |
| 10/02/2026 10:46 | 177 | 21.39 |
| 10/02/2026 10:45 | 600 | 21.38 |
| 10/02/2026 10:45 | 20 | 21.38 |
| 10/02/2026 10:45 | 182 | 21.38 |
| 10/02/2026 10:45 | 693 | 21.38 |
| 10/02/2026 10:45 | 74 | 21.38 |
| 10/02/2026 10:45 | 100 | 21.37 |
| 10/02/2026 10:45 | 788 | 21.37 |
| 10/02/2026 10:45 | 236 | 21.37 |
| 10/02/2026 10:45 | 289 | 21.37 |
| 10/02/2026 10:45 | 148 | 21.37 |
| 10/02/2026 10:44 | 170 | 21.37 |
| 10/02/2026 10:44 | 788 | 21.38 |
| 10/02/2026 10:44 | 225 | 21.38 |
| 10/02/2026 10:44 | 553 | 21.38 |
| 10/02/2026 10:44 | 788 | 21.38 |
| 10/02/2026 10:44 | 342 | 21.38 |
| 10/02/2026 10:44 | 170 | 21.38 |
| 10/02/2026 10:42 | 500 | 21.39 |
| 10/02/2026 10:42 | 139 | 21.39 |
| 10/02/2026 10:41 | 788 | 21.38 |
| 10/02/2026 10:41 | 468 | 21.38 |
| 10/02/2026 10:41 | 130 | 21.39 |
| 10/02/2026 10:41 | 228 | 21.39 |
| 10/02/2026 10:41 | 468 | 21.39 |
| 10/02/2026 10:40 | 100 | 21.39 |
| 10/02/2026 10:40 | 398 | 21.39 |
| 10/02/2026 10:40 | 102 | 21.39 |
| 10/02/2026 10:40 | 250 | 21.38 |
| 10/02/2026 10:39 | 788 | 21.38 |
| 10/02/2026 10:39 | 180 | 21.38 |
| 10/02/2026 10:39 | 400 | 21.38 |
| 10/02/2026 10:39 | 228 | 21.38 |
| 10/02/2026 10:39 | 84 | 21.38 |
| 10/02/2026 10:39 | 389 | 21.38 |
| 10/02/2026 10:39 | 77 | 21.37 |
| 10/02/2026 10:38 | 788 | 21.37 |
| 10/02/2026 10:38 | 82 | 21.37 |
| 10/02/2026 10:38 | 505 | 21.36 |
| 10/02/2026 10:38 | 224 | 21.36 |
| 10/02/2026 10:38 | 268 | 21.36 |
| 10/02/2026 10:38 | 383 | 21.36 |
| 10/02/2026 10:38 | 200 | 21.36 |
| 10/02/2026 10:37 | 788 | 21.36 |
| 10/02/2026 10:37 | 228 | 21.36 |
| 10/02/2026 10:37 | 10 | 21.36 |
| 10/02/2026 10:37 | 570 | 21.37 |
| 10/02/2026 10:37 | 18 | 21.37 |
| 10/02/2026 10:37 | 408 | 21.37 |
| 10/02/2026 10:37 | 227 | 21.37 |
| 10/02/2026 10:37 | 788 | 21.36 |
| 10/02/2026 10:37 | 513 | 21.36 |
| 10/02/2026 10:37 | 300 | 21.36 |
| 10/02/2026 10:37 | 410 | 21.36 |
| 10/02/2026 10:37 | 324 | 21.36 |
| 10/02/2026 10:37 | 360 | 21.36 |
| 10/02/2026 10:37 | 87 | 21.36 |
| 10/02/2026 10:37 | 235 | 21.36 |
| 10/02/2026 10:37 | 788 | 21.36 |
| 10/02/2026 10:37 | 148 | 21.35 |
| 10/02/2026 10:36 | 69 | 21.34 |
| 10/02/2026 10:35 | 56 | 21.33 |
| 10/02/2026 10:35 | 469 | 21.34 |
| 10/02/2026 10:35 | 63 | 21.35 |
| 10/02/2026 10:35 | 229 | 21.35 |
| 10/02/2026 10:34 | 788 | 21.35 |
| 10/02/2026 10:33 | 104 | 21.36 |
| 10/02/2026 10:33 | 342 | 21.36 |
| 10/02/2026 10:31 | 20 | 21.36 |
| 10/02/2026 10:31 | 608 | 21.36 |
| 10/02/2026 10:31 | 100 | 21.35 |
| 10/02/2026 10:30 | 250 | 21.36 |
| 10/02/2026 10:30 | 342 | 21.36 |
| 10/02/2026 10:30 | 1 | 21.36 |
| 10/02/2026 10:30 | 11 | 21.36 |
| 10/02/2026 10:29 | 51 | 21.35 |
| 10/02/2026 10:29 | 49 | 21.35 |
| 10/02/2026 10:29 | 41 | 21.35 |
| 10/02/2026 10:28 | 788 | 21.35 |
| 10/02/2026 10:28 | 121 | 21.35 |
| 10/02/2026 10:27 | 66 | 21.36 |
| 10/02/2026 10:27 | 228 | 21.36 |
| 10/02/2026 10:27 | 315 | 21.36 |
| 10/02/2026 10:26 | 500 | 21.38 |
| 10/02/2026 10:26 | 109 | 21.37 |
| 10/02/2026 10:26 | 126 | 21.375 |
| 10/02/2026 10:26 | 361 | 21.38 |
| 10/02/2026 10:26 | 741 | 21.38 |
| 10/02/2026 10:26 | 319 | 21.38 |
| 10/02/2026 10:26 | 410 | 21.37 |
| 10/02/2026 10:26 | 788 | 21.37 |
| 10/02/2026 10:26 | 373 | 21.37 |
| 10/02/2026 10:26 | 124 | 21.37 |
| 10/02/2026 10:26 | 491 | 21.37 |
| 10/02/2026 10:26 | 479 | 21.37 |
| 10/02/2026 10:26 | 309 | 21.37 |
| 10/02/2026 10:26 | 479 | 21.37 |
| 10/02/2026 10:26 | 23 | 21.37 |
| 10/02/2026 10:26 | 235 | 21.37 |
| 10/02/2026 10:26 | 752 | 21.37 |
| 10/02/2026 10:26 | 95 | 21.36 |
| 10/02/2026 10:26 | 817 | 21.36 |
| 10/02/2026 10:26 | 469 | 21.36 |
| 10/02/2026 10:25 | 485 | 21.38 |
| 10/02/2026 10:25 | 313 | 21.38 |
| 10/02/2026 10:25 | 155 | 21.38 |
| 10/02/2026 10:25 | 328 | 21.38 |
| 10/02/2026 10:25 | 14 | 21.38 |
| 10/02/2026 10:25 | 17 | 21.38 |
| 10/02/2026 10:25 | 23 | 21.38 |
| 10/02/2026 10:25 | 15 | 21.38 |
| 10/02/2026 10:25 | 105 | 21.38 |
| 10/02/2026 10:25 | 422 | 21.38 |
| 10/02/2026 10:25 | 2900 | 21.38 |
| 10/02/2026 10:23 | 318 | 21.36 |
| 10/02/2026 10:23 | 5 | 21.36 |
| 10/02/2026 10:23 | 300 | 21.35 |
| 10/02/2026 10:22 | 182 | 21.35 |
| 10/02/2026 10:22 | 342 | 21.34 |
| 10/02/2026 10:21 | 406 | 21.34 |
| 10/02/2026 10:21 | 72 | 21.34 |
| 10/02/2026 10:20 | 470 | 21.32 |
| 10/02/2026 10:19 | 629 | 21.32 |
| 10/02/2026 10:19 | 470 | 21.32 |
| 10/02/2026 10:19 | 571 | 21.33 |
| 10/02/2026 10:17 | 64 | 21.34 |
| 10/02/2026 10:17 | 226 | 21.34 |
| 10/02/2026 10:17 | 629 | 21.34 |
| 10/02/2026 10:17 | 172 | 21.34 |
| 10/02/2026 10:17 | 578 | 21.34 |
| 10/02/2026 10:16 | 263 | 21.34 |
| 10/02/2026 10:16 | 137 | 21.34 |
| 10/02/2026 10:16 | 91 | 21.33 |
| 10/02/2026 10:15 | 270 | 21.32 |
| 10/02/2026 10:15 | 20 | 21.32 |
| 10/02/2026 10:15 | 7 | 21.32 |
| 10/02/2026 10:15 | 7 | 21.32 |
| 10/02/2026 10:15 | 100 | 21.32 |
| 10/02/2026 10:14 | 228 | 21.32 |
| 10/02/2026 10:12 | 228 | 21.32 |
| 10/02/2026 10:11 | 192 | 21.33 |
| 10/02/2026 10:11 | 60 | 21.33 |
| 10/02/2026 10:11 | 140 | 21.33 |
| 10/02/2026 10:10 | 228 | 21.34 |
| 10/02/2026 10:08 | 246 | 21.34 |
| 10/02/2026 10:08 | 503 | 21.34 |
| 10/02/2026 10:08 | 469 | 21.36 |
| 10/02/2026 10:08 | 570 | 21.37 |
| 10/02/2026 10:08 | 127 | 21.37 |
| 10/02/2026 10:08 | 21 | 21.37 |
| 10/02/2026 10:07 | 1197 | 21.37 |
| 10/02/2026 10:07 | 488 | 21.37 |
| 10/02/2026 10:07 | 30 | 21.37 |
| 10/02/2026 10:07 | 47 | 21.37 |
| 10/02/2026 10:07 | 368 | 21.36 |
| 10/02/2026 10:07 | 246 | 21.36 |
| 10/02/2026 10:05 | 762 | 21.35 |
| 10/02/2026 10:05 | 503 | 21.35 |
| 10/02/2026 10:05 | 91 | 21.33 |
| 10/02/2026 10:05 | 370 | 21.32 |
| 10/02/2026 10:05 | 130 | 21.32 |
| 10/02/2026 10:04 | 74 | 21.33 |
| 10/02/2026 10:04 | 231 | 21.33 |
| 10/02/2026 10:04 | 503 | 21.33 |
| 10/02/2026 10:03 | 229 | 21.31 |
| 10/02/2026 10:03 | 395 | 21.32 |
| 10/02/2026 10:03 | 274 | 21.32 |
| 10/02/2026 10:03 | 337 | 21.31 |
| 10/02/2026 10:03 | 175 | 21.31 |
| 10/02/2026 10:03 | 503 | 21.31 |
| 10/02/2026 10:02 | 516 | 21.29 |
| 10/02/2026 10:02 | 75 | 21.29 |
| 10/02/2026 10:02 | 503 | 21.29 |
| 10/02/2026 10:02 | 127 | 21.28 |
| 10/02/2026 10:02 | 44 | 21.28 |
| 10/02/2026 10:02 | 39 | 21.28 |
| 10/02/2026 10:02 | 503 | 21.28 |
| 10/02/2026 10:01 | 470 | 21.28 |
| 10/02/2026 10:01 | 228 | 21.28 |
| 10/02/2026 10:01 | 403 | 21.28 |
| 10/02/2026 10:01 | 93 | 21.28 |
| 10/02/2026 10:01 | 21 | 21.28 |
| 10/02/2026 10:00 | 570 | 21.27 |
| 10/02/2026 10:00 | 478 | 21.28 |
| 10/02/2026 10:00 | 708 | 21.29 |
| 10/02/2026 10:00 | 100 | 21.29 |
| 10/02/2026 09:59 | 503 | 21.28 |
| 10/02/2026 09:59 | 406 | 21.28 |
| 10/02/2026 09:59 | 228 | 21.28 |
| 10/02/2026 09:59 | 71 | 21.28 |
| 10/02/2026 09:59 | 399 | 21.28 |
| 10/02/2026 09:59 | 747 | 21.28 |
| 10/02/2026 09:58 | 719 | 21.31 |
| 10/02/2026 09:57 | 4 | 21.32 |
| 10/02/2026 09:57 | 123 | 21.32 |
| 10/02/2026 09:57 | 94 | 21.32 |
| 10/02/2026 09:57 | 196 | 21.32 |
| 10/02/2026 09:57 | 18 | 21.32 |
| 10/02/2026 09:57 | 168 | 21.32 |
| 10/02/2026 09:57 | 196 | 21.32 |
| 10/02/2026 09:57 | 22 | 21.32 |
| 10/02/2026 09:57 | 503 | 21.32 |
| 10/02/2026 09:57 | 248 | 21.32 |
| 10/02/2026 09:57 | 384 | 21.32 |
| 10/02/2026 09:57 | 170 | 21.32 |
| 10/02/2026 09:57 | 500 | 21.32 |
| 10/02/2026 09:57 | 127 | 21.31 |
| 10/02/2026 09:57 | 228 | 21.29 |
| 10/02/2026 09:57 | 717 | 21.29 |
| 10/02/2026 09:56 | 24 | 21.28 |
| 10/02/2026 09:56 | 252 | 21.28 |
| 10/02/2026 09:56 | 219 | 21.28 |
| 10/02/2026 09:56 | 35 | 21.28 |
| 10/02/2026 09:56 | 219 | 21.28 |
| 10/02/2026 09:56 | 100 | 21.28 |
| 10/02/2026 09:56 | 1 | 21.27 |
| 10/02/2026 09:56 | 97 | 21.27 |
| 10/02/2026 09:55 | 160 | 21.26 |
| 10/02/2026 09:55 | 186 | 21.26 |
| 10/02/2026 09:55 | 503 | 21.26 |
| 10/02/2026 09:55 | 14 | 21.26 |
| 10/02/2026 09:55 | 228 | 21.26 |
| 10/02/2026 09:55 | 471 | 21.26 |
| 10/02/2026 09:55 | 604 | 21.26 |
| 10/02/2026 09:55 | 230 | 21.26 |
| 10/02/2026 09:55 | 731 | 21.26 |
| 10/02/2026 09:54 | 398 | 21.26 |
| 10/02/2026 09:54 | 107 | 21.26 |
| 10/02/2026 09:53 | 668 | 21.26 |
| 10/02/2026 09:53 | 228 | 21.26 |
| 10/02/2026 09:53 | 303 | 21.27 |
| 10/02/2026 09:53 | 1101 | 21.27 |
| 10/02/2026 09:53 | 596 | 21.27 |
| 10/02/2026 09:53 | 236 | 21.26 |
| 10/02/2026 09:53 | 182 | 21.26 |
| 10/02/2026 09:53 | 169 | 21.26 |
| 10/02/2026 09:52 | 64 | 21.25 |
| 10/02/2026 09:51 | 228 | 21.25 |
| 10/02/2026 09:51 | 331 | 21.26 |
| 10/02/2026 09:51 | 221 | 21.26 |
| 10/02/2026 09:50 | 17 | 21.25 |
| 10/02/2026 09:50 | 31 | 21.25 |
| 10/02/2026 09:50 | 135 | 21.25 |
| 10/02/2026 09:50 | 437 | 21.25 |
| 10/02/2026 09:49 | 212 | 21.24 |
| 10/02/2026 09:49 | 16 | 21.24 |
| 10/02/2026 09:49 | 290 | 21.24 |
| 10/02/2026 09:49 | 66 | 21.24 |
| 10/02/2026 09:49 | 226 | 21.24 |
| 10/02/2026 09:49 | 9 | 21.23 |
| 10/02/2026 09:49 | 288 | 21.23 |
| 10/02/2026 09:48 | 503 | 21.23 |
| 10/02/2026 09:48 | 58 | 21.24 |
| 10/02/2026 09:48 | 503 | 21.24 |
| 10/02/2026 09:48 | 319 | 21.23 |
| 10/02/2026 09:47 | 229 | 21.23 |
| 10/02/2026 09:47 | 539 | 21.23 |
| 10/02/2026 09:46 | 2 | 21.23 |
| 10/02/2026 09:46 | 69 | 21.23 |
| 10/02/2026 09:46 | 27 | 21.22 |
| 10/02/2026 09:45 | 228 | 21.22 |
| 10/02/2026 09:45 | 500 | 21.22 |
| 10/02/2026 09:45 | 20 | 21.21 |
| 10/02/2026 09:45 | 414 | 21.21 |
| 10/02/2026 09:45 | 30 | 21.21 |
| 10/02/2026 09:44 | 100 | 21.21 |
| 10/02/2026 09:44 | 502 | 21.22 |
| 10/02/2026 09:43 | 228 | 21.22 |
| 10/02/2026 09:43 | 483 | 21.22 |
| 10/02/2026 09:43 | 5 | 21.22 |
| 10/02/2026 09:42 | 341 | 21.22 |
| 10/02/2026 09:42 | 329 | 21.22 |
| 10/02/2026 09:42 | 84 | 21.23 |
| 10/02/2026 09:42 | 357 | 21.23 |
| 10/02/2026 09:41 | 328 | 21.23 |
| 10/02/2026 09:41 | 143 | 21.22 |
| 10/02/2026 09:41 | 472 | 21.23 |
| 10/02/2026 09:41 | 342 | 21.23 |
| 10/02/2026 09:41 | 108 | 21.23 |
| 10/02/2026 09:38 | 258 | 21.22 |
| 10/02/2026 09:38 | 2 | 21.22 |
| 10/02/2026 09:38 | 127 | 21.22 |
| 10/02/2026 09:38 | 19 | 21.22 |
| 10/02/2026 09:38 | 611 | 21.21 |
| 10/02/2026 09:38 | 342 | 21.21 |
| 10/02/2026 09:38 | 472 | 21.21 |
| 10/02/2026 09:37 | 146 | 21.22 |
| 10/02/2026 09:37 | 503 | 21.22 |
| 10/02/2026 09:37 | 227 | 21.20 |
| 10/02/2026 09:35 | 590 | 21.20 |
| 10/02/2026 09:35 | 472 | 21.20 |
| 10/02/2026 09:35 | 48 | 21.20 |
| 10/02/2026 09:35 | 228 | 21.20 |
| 10/02/2026 09:35 | 131 | 21.20 |
| 10/02/2026 09:35 | 312 | 21.19 |
| 10/02/2026 09:35 | 78 | 21.19 |
| 10/02/2026 09:34 | 11 | 21.19 |
| 10/02/2026 09:34 | 104 | 21.20 |
| 10/02/2026 09:34 | 118 | 21.20 |
| 10/02/2026 09:33 | 90 | 21.21 |
| 10/02/2026 09:33 | 373 | 21.21 |
| 10/02/2026 09:33 | 472 | 21.21 |
| 10/02/2026 09:33 | 180 | 21.22 |
| 10/02/2026 09:33 | 472 | 21.22 |
| 10/02/2026 09:33 | 569 | 21.22 |
| 10/02/2026 09:33 | 228 | 21.22 |
| 10/02/2026 09:33 | 35 | 21.22 |
| 10/02/2026 09:33 | 380 | 21.22 |
| 10/02/2026 09:33 | 203 | 21.22 |
| 10/02/2026 09:32 | 541 | 21.21 |
| 10/02/2026 09:32 | 503 | 21.21 |
| 10/02/2026 09:32 | 472 | 21.21 |
| 10/02/2026 09:32 | 233 | 21.21 |
| 10/02/2026 09:32 | 503 | 21.21 |
| 10/02/2026 09:32 | 117 | 21.20 |
| 10/02/2026 09:32 | 4 | 21.20 |
| 10/02/2026 09:32 | 286 | 21.19 |
| 10/02/2026 09:32 | 146 | 21.19 |
| 10/02/2026 09:32 | 233 | 21.19 |
| 10/02/2026 09:32 | 100 | 21.17 |
| 10/02/2026 09:32 | 94 | 21.17 |
| 10/02/2026 09:32 | 131 | 21.17 |
| 10/02/2026 09:32 | 177 | 21.17 |
| 10/02/2026 09:32 | 172 | 21.17 |
| 10/02/2026 09:32 | 22 | 21.17 |
| 10/02/2026 09:32 | 184 | 21.17 |
| 10/02/2026 09:32 | 103 | 21.17 |
| 10/02/2026 09:31 | 620 | 21.16 |
| 10/02/2026 09:31 | 228 | 21.16 |
| 10/02/2026 09:31 | 156 | 21.16 |
| 10/02/2026 09:31 | 144 | 21.16 |
| 10/02/2026 09:30 | 473 | 21.17 |
| 10/02/2026 09:30 | 183 | 21.17 |
| 10/02/2026 09:30 | 210 | 21.17 |
| 10/02/2026 09:30 | 503 | 21.17 |
| 10/02/2026 09:30 | 528 | 21.17 |
| 10/02/2026 09:30 | 127 | 21.17 |
| 10/02/2026 09:30 | 273 | 21.19 |
| 10/02/2026 09:30 | 328 | 21.19 |
| 10/02/2026 09:30 | 175 | 21.19 |
| 10/02/2026 09:30 | 472 | 21.19 |
| 10/02/2026 09:30 | 229 | 21.19 |
| 10/02/2026 09:30 | 176 | 21.19 |
| 10/02/2026 09:29 | 173 | 21.19 |
| 10/02/2026 09:29 | 202 | 21.19 |
| 10/02/2026 09:29 | 187 | 21.19 |
| 10/02/2026 09:28 | 286 | 21.20 |
| 10/02/2026 09:28 | 567 | 21.20 |
| 10/02/2026 09:27 | 228 | 21.21 |
| 10/02/2026 09:27 | 561 | 21.21 |
| 10/02/2026 09:25 | 228 | 21.19 |
| 10/02/2026 09:25 | 185 | 21.19 |
| 10/02/2026 09:25 | 346 | 21.18 |
| 10/02/2026 09:24 | 392 | 21.18 |
| 10/02/2026 09:24 | 219 | 21.18 |
| 10/02/2026 09:24 | 473 | 21.18 |
| 10/02/2026 09:24 | 402 | 21.18 |
| 10/02/2026 09:24 | 189 | 21.19 |
| 10/02/2026 09:24 | 472 | 21.19 |
| 10/02/2026 09:24 | 490 | 21.19 |
| 10/02/2026 09:24 | 20 | 21.18 |
| 10/02/2026 09:24 | 116 | 21.18 |
| 10/02/2026 09:24 | 20 | 21.18 |
| 10/02/2026 09:23 | 561 | 21.19 |
| 10/02/2026 09:23 | 472 | 21.19 |
| 10/02/2026 09:23 | 127 | 21.19 |
| 10/02/2026 09:23 | 570 | 21.19 |
| 10/02/2026 09:23 | 10 | 21.19 |
| 10/02/2026 09:22 | 162 | 21.19 |
| 10/02/2026 09:20 | 100 | 21.19 |
| 10/02/2026 09:19 | 2437 | 21.19 |
| 10/02/2026 09:19 | 496 | 21.19 |
| 10/02/2026 09:19 | 565 | 21.19 |
| 10/02/2026 09:19 | 347 | 21.19 |
| 10/02/2026 09:19 | 898 | 21.19 |
| 10/02/2026 09:19 | 1257 | 21.19 |
| 10/02/2026 09:19 | 218 | 21.20 |
| 10/02/2026 09:19 | 387 | 21.20 |
| 10/02/2026 09:19 | 402 | 21.20 |
| 10/02/2026 09:19 | 3 | 21.20 |
| 10/02/2026 09:19 | 345 | 21.20 |
| 10/02/2026 09:19 | 263 | 21.20 |
| 10/02/2026 09:19 | 7 | 21.19 |
| 10/02/2026 09:19 | 528 | 21.19 |
| 10/02/2026 09:18 | 260 | 21.20 |
| 10/02/2026 09:18 | 402 | 21.20 |
| 10/02/2026 09:18 | 500 | 21.20 |
| 10/02/2026 09:18 | 154 | 21.21 |
| 10/02/2026 09:18 | 402 | 21.21 |
| 10/02/2026 09:18 | 480 | 21.20 |
| 10/02/2026 09:18 | 100 | 21.20 |
| 10/02/2026 09:18 | 356 | 21.20 |
| 10/02/2026 09:18 | 228 | 21.19 |
| 10/02/2026 09:18 | 472 | 21.19 |
| 10/02/2026 09:18 | 481 | 21.19 |
| 10/02/2026 09:17 | 199 | 21.20 |
| 10/02/2026 09:17 | 309 | 21.20 |
| 10/02/2026 09:17 | 714 | 21.20 |
| 10/02/2026 09:16 | 30 | 21.19 |
| 10/02/2026 09:16 | 181 | 21.19 |
| 10/02/2026 09:16 | 20 | 21.19 |
| 10/02/2026 09:16 | 472 | 21.19 |
| 10/02/2026 09:16 | 228 | 21.20 |
| 10/02/2026 09:16 | 472 | 21.20 |
| 10/02/2026 09:16 | 73 | 21.20 |
| 10/02/2026 09:16 | 78 | 21.20 |
| 10/02/2026 09:16 | 141 | 21.20 |
| 10/02/2026 09:15 | 542 | 21.20 |
| 10/02/2026 09:14 | 229 | 21.21 |
| 10/02/2026 09:14 | 31 | 21.22 |
| 10/02/2026 09:14 | 145 | 21.22 |
| 10/02/2026 09:14 | 321 | 21.22 |
| 10/02/2026 09:13 | 59 | 21.22 |
| 10/02/2026 09:13 | 197 | 21.22 |
| 10/02/2026 09:13 | 659 | 21.21 |
| 10/02/2026 09:12 | 342 | 21.21 |
| 10/02/2026 09:11 | 78 | 21.21 |
| 10/02/2026 09:11 | 255 | 21.21 |
| 10/02/2026 09:11 | 292 | 21.20 |
| 10/02/2026 09:11 | 163 | 21.19 |
| 10/02/2026 09:11 | 8 | 21.19 |
| 10/02/2026 09:11 | 240 | 21.19 |
| 10/02/2026 09:11 | 144 | 21.19 |
| 10/02/2026 09:10 | 472 | 21.18 |
| 10/02/2026 09:10 | 262 | 21.18 |
| 10/02/2026 09:10 | 223 | 21.18 |
| 10/02/2026 09:10 | 128 | 21.18 |
| 10/02/2026 09:10 | 218 | 21.18 |
| 10/02/2026 09:10 | 321 | 21.18 |
| 10/02/2026 09:10 | 477 | 21.20 |
| 10/02/2026 09:10 | 472 | 21.21 |
| 10/02/2026 09:10 | 205 | 21.21 |
| 10/02/2026 09:10 | 166 | 21.21 |
| 10/02/2026 09:10 | 100 | 21.21 |
| 10/02/2026 09:09 | 654 | 21.22 |
| 10/02/2026 09:09 | 20 | 21.23 |
| 10/02/2026 09:09 | 279 | 21.23 |
| 10/02/2026 09:09 | 337 | 21.24 |
| 10/02/2026 09:09 | 127 | 21.24 |
| 10/02/2026 09:08 | 266 | 21.25 |
| 10/02/2026 09:08 | 226 | 21.25 |
| 10/02/2026 09:08 | 71 | 21.25 |
| 10/02/2026 09:08 | 333 | 21.23 |
| 10/02/2026 09:08 | 122 | 21.23 |
| 10/02/2026 09:08 | 65 | 21.22 |
| 10/02/2026 09:08 | 287 | 21.22 |
| 10/02/2026 09:08 | 1500 | 21.22 |
| 10/02/2026 09:08 | 98 | 21.21 |
| 10/02/2026 09:08 | 291 | 21.21 |
| 10/02/2026 09:08 | 231 | 21.21 |
| 10/02/2026 09:08 | 230 | 21.21 |
| 10/02/2026 09:08 | 5 | 21.20 |
| 10/02/2026 09:08 | 207 | 21.21 |
| 10/02/2026 09:08 | 21 | 21.21 |
| 10/02/2026 09:07 | 73 | 21.20 |
| 10/02/2026 09:07 | 200 | 21.20 |
| 10/02/2026 09:07 | 472 | 21.20 |
| 10/02/2026 09:07 | 472 | 21.21 |
| 10/02/2026 09:07 | 260 | 21.21 |
| 10/02/2026 09:07 | 50 | 21.23 |
| 10/02/2026 09:07 | 87 | 21.23 |
| 10/02/2026 09:07 | 500 | 21.23 |
| 10/02/2026 09:07 | 134 | 21.23 |
| 10/02/2026 09:07 | 73 | 21.23 |
| 10/02/2026 09:06 | 175 | 21.22 |
| 10/02/2026 09:06 | 291 | 21.22 |
| 10/02/2026 09:06 | 159 | 21.22 |
| 10/02/2026 09:06 | 30 | 21.22 |
| 10/02/2026 09:06 | 130 | 21.20 |
| 10/02/2026 09:06 | 217 | 21.20 |
| 10/02/2026 09:06 | 228 | 21.19 |
| 10/02/2026 09:06 | 473 | 21.19 |
| 10/02/2026 09:06 | 33 | 21.21 |
| 10/02/2026 09:06 | 150 | 21.21 |
| 10/02/2026 09:06 | 217 | 21.21 |
| 10/02/2026 09:06 | 130 | 21.20 |
| 10/02/2026 09:06 | 249 | 21.24 |
| 10/02/2026 09:06 | 321 | 21.24 |
| 10/02/2026 09:06 | 63 | 21.24 |
| 10/02/2026 09:06 | 219 | 21.24 |
| 10/02/2026 09:06 | 185 | 21.23 |
| 10/02/2026 09:06 | 321 | 21.23 |
| 10/02/2026 09:06 | 70 | 21.23 |
| 10/02/2026 09:06 | 227 | 21.23 |
| 10/02/2026 09:06 | 321 | 21.22 |
| 10/02/2026 09:06 | 400 | 21.22 |
| 10/02/2026 09:06 | 172 | 21.22 |
| 10/02/2026 09:06 | 76 | 21.22 |
| 10/02/2026 09:06 | 221 | 21.22 |
| 10/02/2026 09:06 | 170 | 21.21 |
| 10/02/2026 09:06 | 321 | 21.21 |
| 10/02/2026 09:06 | 68 | 21.21 |
| 10/02/2026 09:06 | 235 | 21.21 |
| 10/02/2026 09:06 | 127 | 21.20 |
| 10/02/2026 09:06 | 201 | 21.20 |
| 10/02/2026 09:06 | 221 | 21.20 |
| 10/02/2026 09:06 | 172 | 21.20 |
| 10/02/2026 09:06 | 24 | 21.20 |
| 10/02/2026 09:06 | 500 | 21.19 |
| 10/02/2026 09:06 | 116 | 21.19 |
| 10/02/2026 09:05 | 139 | 21.18 |
| 10/02/2026 09:05 | 297 | 21.18 |
| 10/02/2026 09:05 | 11 | 21.19 |
| 10/02/2026 09:05 | 260 | 21.19 |
| 10/02/2026 09:05 | 127 | 21.19 |
| 10/02/2026 09:05 | 198 | 21.19 |
| 10/02/2026 09:05 | 152 | 21.18 |
| 10/02/2026 09:05 | 152 | 21.18 |
| 10/02/2026 09:05 | 221 | 21.18 |
| 10/02/2026 09:05 | 28 | 21.18 |
| 10/02/2026 09:05 | 114 | 21.17 |
| 10/02/2026 09:05 | 7 | 21.16 |
| 10/02/2026 09:05 | 380 | 21.16 |
| 10/02/2026 09:05 | 99 | 21.16 |
| 10/02/2026 09:04 | 203 | 21.15 |
| 10/02/2026 09:04 | 45 | 21.15 |
| 10/02/2026 09:04 | 252 | 21.15 |
| 10/02/2026 09:04 | 351 | 21.15 |
| 10/02/2026 09:04 | 225 | 21.16 |
| 10/02/2026 09:04 | 185 | 21.16 |
| 10/02/2026 09:03 | 444 | 21.15 |
| 10/02/2026 09:03 | 101 | 21.12 |
| 10/02/2026 09:03 | 186 | 21.12 |
| 10/02/2026 09:03 | 208 | 21.12 |
| 10/02/2026 09:03 | 228 | 21.12 |
| 10/02/2026 09:03 | 270 | 21.11 |
| 10/02/2026 09:03 | 223 | 21.11 |
| 10/02/2026 09:03 | 111 | 21.11 |
| 10/02/2026 09:02 | 229 | 21.12 |
| 10/02/2026 09:02 | 127 | 21.12 |
| 10/02/2026 09:02 | 96 | 21.12 |
| 10/02/2026 09:02 | 380 | 21.12 |
| 10/02/2026 09:02 | 252 | 21.12 |
| 10/02/2026 09:02 | 27 | 21.10 |
| 10/02/2026 09:02 | 81 | 21.11 |
| 10/02/2026 09:02 | 420 | 21.11 |
| 10/02/2026 09:02 | 20 | 21.10 |
| 10/02/2026 09:02 | 150 | 21.10 |
| 10/02/2026 09:02 | 380 | 21.10 |
| 10/02/2026 09:02 | 43 | 21.10 |
| 10/02/2026 09:02 | 1157 | 21.10 |
| 10/02/2026 09:02 | 1211 | 21.10 |
| 10/02/2026 09:02 | 689 | 21.10 |
| 10/02/2026 09:02 | 250 | 21.10 |
| 10/02/2026 09:02 | 560 | 21.11 |
| 10/02/2026 09:02 | 100 | 21.11 |
| 10/02/2026 09:02 | 100 | 21.11 |
| 10/02/2026 09:02 | 477 | 21.11 |
| 10/02/2026 09:02 | 23 | 21.11 |
| 10/02/2026 09:02 | 1437 | 21.12 |
| 10/02/2026 09:02 | 1562 | 21.12 |
| 10/02/2026 09:01 | 36 | 21.15 |
| 10/02/2026 09:01 | 111 | 21.15 |
| 10/02/2026 09:01 | 937 | 21.12 |
| 10/02/2026 09:01 | 125 | 21.12 |
| 10/02/2026 09:01 | 127 | 21.13 |
| 10/02/2026 09:01 | 6 | 21.13 |
| 10/02/2026 09:00 | 693 | 21.15 |
| 10/02/2026 09:00 | 236 | 21.14 |
| 10/02/2026 09:00 | 54 | 21.15 |
| 10/02/2026 09:00 | 231 | 21.15 |
| 10/02/2026 09:00 | 31 | 21.16 |
| 10/02/2026 09:00 | 18 | 21.16 |
| 10/02/2026 09:00 | 21 | 21.16 |
| 10/02/2026 09:00 | 44 | 21.17 |
| 10/02/2026 09:00 | 80 | 21.15 |
| 10/02/2026 09:00 | 5 | 21.15 |
| 10/02/2026 09:00 | 184 | 21.15 |
| 10/02/2026 09:00 | 30 | 21.15 |
| 10/02/2026 09:00 | 35 | 21.15 |
| 10/02/2026 09:00 | 395 | 21.15 |
| 10/02/2026 09:00 | 118 | 21.15 |
| 10/02/2026 09:00 | 204 | 21.15 |
| 10/02/2026 09:00 | 1 | 21.15 |
| 10/02/2026 09:00 | 32 | 21.15 |
| 10/02/2026 09:00 | 314 | 21.15 |
| 10/02/2026 09:00 | 235 | 21.15 |
| 10/02/2026 09:00 | 147 | 21.15 |
| 10/02/2026 09:00 | 25 | 21.15 |
| 10/02/2026 09:00 | 493 | 21.15 |
| 10/02/2026 09:00 | 1 | 21.15 |
| 10/02/2026 09:00 | 44 | 21.15 |
| 10/02/2026 09:00 | 819 | 21.15 |
| 10/02/2026 09:00 | 392 | 21.15 |
| 10/02/2026 09:00 | 57 | 21.15 |
| 10/02/2026 09:00 | 133 | 21.15 |
| 10/02/2026 09:00 | 60 | 21.15 |
| 10/02/2026 09:00 | 229 | 21.15 |
| 10/02/2026 09:00 | 6 | 21.15 |
| 10/02/2026 09:00 | 462 | 21.15 |
| 10/02/2026 09:00 | 218 | 21.15 |
| 10/02/2026 09:00 | 24 | 21.15 |
| 10/02/2026 09:00 | 7 | 21.15 |
| 10/02/2026 09:00 | 138 | 21.15 |
| 10/02/2026 09:00 | 94 | 21.15 |
| 10/02/2026 09:00 | 242 | 21.15 |
| 10/02/2026 09:00 | 273 | 21.15 |
| 10/02/2026 09:00 | 135 | 21.15 |
| 10/02/2026 09:00 | 115 | 21.15 |
| 10/02/2026 09:00 | 72 | 21.15 |
| 10/02/2026 09:00 | 210 | 21.15 |
| 10/02/2026 09:00 | 74 | 21.15 |
| 10/02/2026 09:00 | 55 | 21.15 |
| 10/02/2026 09:00 | 119 | 21.15 |
| 10/02/2026 09:00 | 78 | 21.15 |
| 10/02/2026 09:00 | 98 | 21.15 |
| 10/02/2026 09:00 | 34 | 21.15 |
| 10/02/2026 09:00 | 23 | 21.15 |
| 10/02/2026 09:00 | 63 | 21.15 |
| 10/02/2026 09:00 | 33 | 21.15 |
| 10/02/2026 09:00 | 67 | 21.15 |
| 10/02/2026 09:00 | 441 | 21.15 |
| 10/02/2026 09:00 | 317 | 21.15 |
| 10/02/2026 09:00 | 363 | 21.15 |
| 10/02/2026 09:00 | 20 | 21.15 |
| 10/02/2026 09:00 | 132 | 21.15 |
| 10/02/2026 09:00 | 1 | 21.15 |
| 10/02/2026 09:00 | 200 | 21.15 |
| 10/02/2026 09:00 | 353 | 21.15 |
| 10/02/2026 09:00 | 189 | 21.15 |
| 10/02/2026 09:00 | 175 | 21.15 |
| 10/02/2026 09:00 | 200 | 21.15 |
| 10/02/2026 09:00 | 2 | 21.15 |
| 10/02/2026 09:00 | 30 | 21.15 |
| 10/02/2026 09:00 | 214 | 21.15 |
| 10/02/2026 09:00 | 62 | 21.15 |
| 10/02/2026 09:00 | 2 | 21.15 |
| 10/02/2026 09:00 | 41 | 21.15 |
| 10/02/2026 09:00 | 28 | 21.15 |
| 10/02/2026 09:00 | 37 | 21.15 |
| 10/02/2026 09:00 | 24 | 21.15 |
| 10/02/2026 09:00 | 1 | 21.15 |
| 10/02/2026 09:00 | 22 | 21.15 |
| 10/02/2026 09:00 | 77 | 21.15 |
| 10/02/2026 09:00 | 16 | 21.15 |
| 10/02/2026 09:00 | 1 | 21.15 |
| 10/02/2026 09:00 | 33 | 21.15 |
| 10/02/2026 09:00 | 18 | 21.15 |
| 10/02/2026 09:00 | 18 | 21.15 |
| 10/02/2026 09:00 | 10 | 21.15 |
| 10/02/2026 09:00 | 3 | 21.15 |
| 10/02/2026 09:00 | 11 | 21.15 |
| 10/02/2026 09:00 | 2 | 21.15 |
| 10/02/2026 09:00 | 59 | 21.15 |
| 10/02/2026 09:00 | 99 | 21.15 |
| 10/02/2026 09:00 | 1 | 21.15 |
| 10/02/2026 09:00 | 29 | 21.15 |
| 10/02/2026 09:00 | 25 | 21.15 |
| 10/02/2026 09:00 | 57 | 21.15 |
| 10/02/2026 09:00 | 2 | 21.15 |
| 10/02/2026 09:00 | 94 | 21.15 |
| 10/02/2026 09:00 | 30 | 21.15 |
| 10/02/2026 09:00 | 192 | 21.15 |
| 10/02/2026 09:00 | 17 | 21.15 |
| 10/02/2026 09:00 | 1 | 21.15 |
| 10/02/2026 09:00 | 3 | 21.15 |
| 10/02/2026 09:00 | 70 | 21.15 |
| 10/02/2026 09:00 | 11 | 21.15 |
| 10/02/2026 09:00 | 12 | 21.15 |
| 10/02/2026 09:00 | 106 | 21.15 |
| 10/02/2026 09:00 | 22 | 21.15 |
| 10/02/2026 09:00 | 16 | 21.15 |
| 10/02/2026 09:00 | 37 | 21.15 |
| 10/02/2026 09:00 | 43 | 21.15 |
| 10/02/2026 09:00 | 28 | 21.15 |
| 10/02/2026 09:00 | 149 | 21.15 |
| 10/02/2026 09:00 | 94 | 21.15 |
| 10/02/2026 09:00 | 116 | 21.15 |
| 10/02/2026 09:00 | 38 | 21.15 |
| 10/02/2026 09:00 | 56 | 21.15 |
| 10/02/2026 09:00 | 33 | 21.15 |
| 10/02/2026 09:00 | 34 | 21.15 |
| 10/02/2026 09:00 | 7 | 21.15 |
| 10/02/2026 09:00 | 61 | 21.15 |
| 10/02/2026 09:00 | 37 | 21.15 |
| 10/02/2026 09:00 | 7 | 21.15 |
| 10/02/2026 09:00 | 82 | 21.15 |
| 10/02/2026 09:00 | 1 | 21.15 |
| 10/02/2026 09:00 | 211 | 21.15 |
| 10/02/2026 09:00 | 23 | 21.15 |
| 10/02/2026 09:00 | 3 | 21.15 |
| 10/02/2026 09:00 | 3 | 21.15 |
| 10/02/2026 09:00 | 17 | 21.15 |
| 10/02/2026 09:00 | 12 | 21.15 |
| 10/02/2026 09:00 | 215 | 21.15 |
| 10/02/2026 09:00 | 5 | 21.15 |
| 10/02/2026 09:00 | 47 | 21.15 |
| 10/02/2026 09:00 | 2 | 21.15 |
| 10/02/2026 09:00 | 1 | 21.15 |
| 10/02/2026 09:00 | 23 | 21.15 |
| 10/02/2026 09:00 | 5 | 21.15 |
| 10/02/2026 09:00 | 141 | 21.15 |