Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
20.77
-1.23
(
-5.59% )
|
-
|
- |
-
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:39 | 9645 | 20.77 |
| 04/04/2025 17:37 | 100 | 20.77 |
| 04/04/2025 17:37 | 100 | 20.77 |
| 04/04/2025 17:37 | 100 | 20.77 |
| 04/04/2025 17:37 | 100 | 20.77 |
| 04/04/2025 17:37 | 100 | 20.77 |
| 04/04/2025 17:37 | 100 | 20.77 |
| 04/04/2025 17:37 | 164 | 20.77 |
| 04/04/2025 17:37 | 300 | 20.77 |
| 04/04/2025 17:37 | 1350 | 20.77 |
| 04/04/2025 17:37 | 344 | 20.77 |
| 04/04/2025 17:37 | 300 | 20.77 |
| 04/04/2025 17:37 | 500 | 20.77 |
| 04/04/2025 17:37 | 315 | 20.77 |
| 04/04/2025 17:37 | 315 | 20.77 |
| 04/04/2025 17:37 | 2779 | 20.77 |
| 04/04/2025 17:37 | 100 | 20.77 |
| 04/04/2025 17:37 | 100 | 20.77 |
| 04/04/2025 17:37 | 166 | 20.77 |
| 04/04/2025 17:37 | 305 | 20.77 |
| 04/04/2025 17:37 | 200 | 20.77 |
| 04/04/2025 17:37 | 364 | 20.77 |
| 04/04/2025 17:37 | 228 | 20.77 |
| 04/04/2025 17:37 | 1136 | 20.77 |
| 04/04/2025 17:37 | 1136 | 20.77 |
| 04/04/2025 17:37 | 1136 | 20.77 |
| 04/04/2025 17:37 | 385 | 20.77 |
| 04/04/2025 17:37 | 812 | 20.77 |
| 04/04/2025 17:37 | 2753 | 20.77 |
| 04/04/2025 17:37 | 1879 | 20.77 |
| 04/04/2025 17:37 | 900 | 20.77 |
| 04/04/2025 17:37 | 121 | 20.77 |
| 04/04/2025 17:37 | 179 | 20.77 |
| 04/04/2025 17:37 | 79 | 20.77 |
| 04/04/2025 17:37 | 345 | 20.77 |
| 04/04/2025 17:37 | 599 | 20.77 |
| 04/04/2025 17:37 | 1179 | 20.77 |
| 04/04/2025 17:37 | 500 | 20.77 |
| 04/04/2025 17:37 | 300 | 20.77 |
| 04/04/2025 17:36 | 1 | 20.77 |
| 04/04/2025 17:36 | 967 | 20.77 |
| 04/04/2025 17:36 | 300 | 20.77 |
| 04/04/2025 17:36 | 30 | 20.77 |
| 04/04/2025 17:36 | 100 | 20.77 |
| 04/04/2025 17:36 | 2114 | 20.77 |
| 04/04/2025 17:36 | 210 | 20.77 |
| 04/04/2025 17:36 | 8174 | 20.77 |
| 04/04/2025 17:36 | 697 | 20.77 |
| 04/04/2025 17:36 | 4503 | 20.77 |
| 04/04/2025 17:36 | 1390 | 20.77 |
| 04/04/2025 17:35 | 282 | 20.77 |
| 04/04/2025 17:35 | 281 | 20.77 |
| 04/04/2025 17:35 | 562 | 20.77 |
| 04/04/2025 17:35 | 371 | 20.77 |
| 04/04/2025 17:35 | 754 | 20.77 |
| 04/04/2025 17:35 | 2250 | 20.77 |
| 04/04/2025 17:35 | 6 | 20.77 |
| 04/04/2025 17:35 | 6 | 20.77 |
| 04/04/2025 17:35 | 517 | 20.77 |
| 04/04/2025 17:35 | 2314 | 20.77 |
| 04/04/2025 17:35 | 172 | 20.77 |
| 04/04/2025 17:35 | 987 | 20.77 |
| 04/04/2025 17:35 | 1159 | 20.77 |
| 04/04/2025 17:35 | 411 | 20.77 |
| 04/04/2025 17:35 | 171 | 20.77 |
| 04/04/2025 17:35 | 1159 | 20.77 |
| 04/04/2025 17:35 | 1160 | 20.77 |
| 04/04/2025 17:35 | 968 | 20.77 |
| 04/04/2025 17:35 | 137 | 20.77 |
| 04/04/2025 17:35 | 1105 | 20.77 |
| 04/04/2025 17:35 | 1105 | 20.77 |
| 04/04/2025 17:35 | 94 | 20.77 |
| 04/04/2025 17:35 | 1065 | 20.77 |
| 04/04/2025 17:35 | 144 | 20.77 |
| 04/04/2025 17:35 | 1337 | 20.77 |
| 04/04/2025 17:35 | 886 | 20.77 |
| 04/04/2025 17:35 | 273 | 20.77 |
| 04/04/2025 17:35 | 708 | 20.77 |
| 04/04/2025 17:35 | 3629 | 20.77 |
| 04/04/2025 17:35 | 16 | 20.77 |
| 04/04/2025 17:35 | 620 | 20.77 |
| 04/04/2025 17:35 | 3184 | 20.77 |
| 04/04/2025 17:35 | 2016 | 20.77 |
| 04/04/2025 17:35 | 675 | 20.77 |
| 04/04/2025 17:35 | 1160 | 20.77 |
| 04/04/2025 17:35 | 957 | 20.77 |
| 04/04/2025 17:35 | 1564 | 20.77 |
| 04/04/2025 17:35 | 4356 | 20.77 |
| 04/04/2025 17:35 | 3385 | 20.77 |
| 04/04/2025 17:35 | 5996 | 20.77 |
| 04/04/2025 17:35 | 2412 | 20.77 |
| 04/04/2025 17:35 | 1684 | 20.77 |
| 04/04/2025 17:35 | 1678 | 20.77 |
| 04/04/2025 17:35 | 827 | 20.77 |
| 04/04/2025 17:35 | 1425 | 20.77 |
| 04/04/2025 17:35 | 2956 | 20.77 |
| 04/04/2025 17:35 | 10917 | 20.77 |
| 04/04/2025 17:35 | 3948 | 20.77 |
| 04/04/2025 17:35 | 805 | 20.77 |
| 04/04/2025 17:35 | 2205 | 20.77 |
| 04/04/2025 17:35 | 1635 | 20.77 |
| 04/04/2025 17:35 | 3067 | 20.77 |
| 04/04/2025 17:35 | 300 | 20.77 |
| 04/04/2025 17:35 | 9727 | 20.77 |
| 04/04/2025 17:35 | 10736 | 20.77 |
| 04/04/2025 17:35 | 1118 | 20.77 |
| 04/04/2025 17:35 | 3214 | 20.77 |
| 04/04/2025 17:35 | 9049 | 20.77 |
| 04/04/2025 17:35 | 4806 | 20.77 |
| 04/04/2025 17:35 | 4288 | 20.77 |
| 04/04/2025 17:35 | 1850 | 20.77 |
| 04/04/2025 17:35 | 357 | 20.77 |
| 04/04/2025 17:35 | 744 | 20.77 |
| 04/04/2025 17:35 | 893 | 20.77 |
| 04/04/2025 17:35 | 488 | 20.77 |
| 04/04/2025 17:35 | 2909 | 20.77 |
| 04/04/2025 17:35 | 640 | 20.77 |
| 04/04/2025 17:35 | 1581 | 20.77 |
| 04/04/2025 17:35 | 1105 | 20.77 |
| 04/04/2025 17:35 | 1105 | 20.77 |
| 04/04/2025 17:35 | 1105 | 20.77 |
| 04/04/2025 17:35 | 1794 | 20.77 |
| 04/04/2025 17:35 | 2653 | 20.77 |
| 04/04/2025 17:35 | 5524 | 20.77 |
| 04/04/2025 17:35 | 5850 | 20.77 |
| 04/04/2025 17:35 | 60 | 20.77 |
| 04/04/2025 17:35 | 1004 | 20.77 |
| 04/04/2025 17:35 | 2389 | 20.77 |
| 04/04/2025 17:35 | 725 | 20.77 |
| 04/04/2025 17:35 | 10768 | 20.77 |
| 04/04/2025 17:35 | 10814 | 20.77 |
| 04/04/2025 17:35 | 2015 | 20.77 |
| 04/04/2025 17:35 | 652 | 20.77 |
| 04/04/2025 17:35 | 2272 | 20.77 |
| 04/04/2025 17:35 | 2111 | 20.77 |
| 04/04/2025 17:35 | 19837 | 20.77 |
| 04/04/2025 17:35 | 841 | 20.77 |
| 04/04/2025 17:35 | 1507 | 20.77 |
| 04/04/2025 17:35 | 1135 | 20.77 |
| 04/04/2025 17:35 | 808 | 20.77 |
| 04/04/2025 17:35 | 3156 | 20.77 |
| 04/04/2025 17:35 | 890 | 20.77 |
| 04/04/2025 17:35 | 7496 | 20.77 |
| 04/04/2025 17:35 | 2108 | 20.77 |
| 04/04/2025 17:35 | 5388 | 20.77 |
| 04/04/2025 17:35 | 3500 | 20.77 |
| 04/04/2025 17:35 | 2299 | 20.77 |
| 04/04/2025 17:35 | 2299 | 20.77 |
| 04/04/2025 17:35 | 741 | 20.77 |
| 04/04/2025 17:35 | 164 | 20.77 |
| 04/04/2025 17:35 | 189 | 20.77 |
| 04/04/2025 17:35 | 5461 | 20.77 |
| 04/04/2025 17:35 | 5677 | 20.77 |
| 04/04/2025 17:35 | 800 | 20.77 |
| 04/04/2025 17:35 | 5922 | 20.77 |
| 04/04/2025 17:35 | 2285 | 20.77 |
| 04/04/2025 17:35 | 6282 | 20.77 |
| 04/04/2025 17:35 | 2095 | 20.77 |
| 04/04/2025 17:35 | 847 | 20.77 |
| 04/04/2025 17:35 | 4055 | 20.77 |
| 04/04/2025 17:35 | 658 | 20.77 |
| 04/04/2025 17:35 | 10910 | 20.77 |
| 04/04/2025 17:35 | 7817 | 20.77 |
| 04/04/2025 17:35 | 2 | 20.77 |
| 04/04/2025 17:35 | 6948 | 20.77 |
| 04/04/2025 17:35 | 648 | 20.77 |
| 04/04/2025 17:35 | 718 | 20.77 |
| 04/04/2025 17:35 | 718 | 20.77 |
| 04/04/2025 17:35 | 545 | 20.77 |
| 04/04/2025 17:35 | 5623 | 20.77 |
| 04/04/2025 17:35 | 2336 | 20.77 |
| 04/04/2025 17:35 | 2901 | 20.77 |
| 04/04/2025 17:35 | 1612 | 20.77 |
| 04/04/2025 17:35 | 9804 | 20.77 |
| 04/04/2025 17:35 | 9773 | 20.77 |
| 04/04/2025 17:35 | 1172 | 20.77 |
| 04/04/2025 17:35 | 1264 | 20.77 |
| 04/04/2025 17:35 | 607 | 20.77 |
| 04/04/2025 17:35 | 5930 | 20.77 |
| 04/04/2025 17:35 | 252 | 20.77 |
| 04/04/2025 17:35 | 3626 | 20.77 |
| 04/04/2025 17:35 | 2401 | 20.77 |
| 04/04/2025 17:35 | 2290 | 20.77 |
| 04/04/2025 17:35 | 1508 | 20.77 |
| 04/04/2025 17:35 | 7327 | 20.77 |
| 04/04/2025 17:35 | 11255 | 20.77 |
| 04/04/2025 17:35 | 19150 | 20.77 |
| 04/04/2025 17:35 | 15 | 20.77 |
| 04/04/2025 17:35 | 2251 | 20.77 |
| 04/04/2025 17:35 | 3532 | 20.77 |
| 04/04/2025 17:35 | 3029 | 20.77 |
| 04/04/2025 17:35 | 7237 | 20.77 |
| 04/04/2025 17:35 | 3478 | 20.77 |
| 04/04/2025 17:35 | 446 | 20.77 |
| 04/04/2025 17:35 | 159 | 20.77 |
| 04/04/2025 17:35 | 440 | 20.77 |
| 04/04/2025 17:35 | 466 | 20.77 |
| 04/04/2025 17:35 | 134 | 20.77 |
| 04/04/2025 17:35 | 1316 | 20.77 |
| 04/04/2025 17:35 | 24672 | 20.77 |
| 04/04/2025 17:35 | 160 | 20.77 |
| 04/04/2025 17:35 | 2534 | 20.77 |
| 04/04/2025 17:35 | 134 | 20.77 |
| 04/04/2025 17:35 | 3100 | 20.77 |
| 04/04/2025 17:35 | 546 | 20.77 |
| 04/04/2025 17:35 | 2932 | 20.77 |
| 04/04/2025 17:35 | 290 | 20.77 |
| 04/04/2025 17:35 | 1406 | 20.77 |
| 04/04/2025 17:35 | 1324 | 20.77 |
| 04/04/2025 17:35 | 5273 | 20.77 |
| 04/04/2025 17:35 | 171 | 20.77 |
| 04/04/2025 17:35 | 2489 | 20.77 |
| 04/04/2025 17:35 | 1723 | 20.77 |
| 04/04/2025 17:35 | 4779 | 20.77 |
| 04/04/2025 17:35 | 4962 | 20.77 |
| 04/04/2025 17:35 | 303 | 20.77 |
| 04/04/2025 17:35 | 300 | 20.77 |
| 04/04/2025 17:35 | 2500 | 20.77 |
| 04/04/2025 17:35 | 766 | 20.77 |
| 04/04/2025 17:35 | 111 | 20.77 |
| 04/04/2025 17:35 | 655 | 20.77 |
| 04/04/2025 17:35 | 766 | 20.77 |
| 04/04/2025 17:35 | 766 | 20.77 |
| 04/04/2025 17:35 | 766 | 20.77 |
| 04/04/2025 17:35 | 766 | 20.77 |
| 04/04/2025 17:35 | 766 | 20.77 |
| 04/04/2025 17:35 | 766 | 20.77 |
| 04/04/2025 17:35 | 766 | 20.77 |
| 04/04/2025 17:35 | 6 | 20.77 |
| 04/04/2025 17:35 | 38 | 20.77 |
| 04/04/2025 17:35 | 681 | 20.77 |
| 04/04/2025 17:35 | 3781 | 20.77 |
| 04/04/2025 17:35 | 1634 | 20.77 |
| 04/04/2025 17:35 | 4661 | 20.77 |
| 04/04/2025 17:35 | 7359 | 20.77 |
| 04/04/2025 17:35 | 3752 | 20.77 |
| 04/04/2025 17:35 | 3790 | 20.77 |
| 04/04/2025 17:35 | 3866 | 20.77 |
| 04/04/2025 17:35 | 213 | 20.77 |
| 04/04/2025 17:35 | 3539 | 20.77 |
| 04/04/2025 17:35 | 2 | 20.77 |
| 04/04/2025 17:35 | 4 | 20.77 |
| 04/04/2025 17:35 | 3569 | 20.77 |
| 04/04/2025 17:35 | 604 | 20.77 |
| 04/04/2025 17:35 | 3627 | 20.77 |
| 04/04/2025 17:35 | 4035 | 20.77 |
| 04/04/2025 17:35 | 58 | 20.77 |
| 04/04/2025 17:35 | 4170 | 20.77 |
| 04/04/2025 17:35 | 5391 | 20.77 |
| 04/04/2025 17:35 | 4825 | 20.77 |
| 04/04/2025 17:35 | 3621 | 20.77 |
| 04/04/2025 17:35 | 3500 | 20.77 |
| 04/04/2025 17:35 | 1652 | 20.77 |
| 04/04/2025 17:35 | 863 | 20.77 |
| 04/04/2025 17:35 | 281 | 20.77 |
| 04/04/2025 17:35 | 1097 | 20.77 |
| 04/04/2025 17:35 | 1974 | 20.77 |
| 04/04/2025 17:35 | 3653 | 20.77 |
| 04/04/2025 17:35 | 28736 | 20.77 |
| 04/04/2025 17:35 | 598 | 20.77 |
| 04/04/2025 17:35 | 510 | 20.77 |
| 04/04/2025 17:35 | 6506 | 20.77 |
| 04/04/2025 17:35 | 18 | 20.77 |
| 04/04/2025 17:35 | 2769 | 20.77 |
| 04/04/2025 17:35 | 532 | 20.77 |
| 04/04/2025 17:35 | 1869 | 20.77 |
| 04/04/2025 17:35 | 54 | 20.77 |
| 04/04/2025 17:35 | 101 | 20.77 |
| 04/04/2025 17:35 | 8 | 20.77 |
| 04/04/2025 17:35 | 3681 | 20.77 |
| 04/04/2025 17:35 | 2159 | 20.77 |
| 04/04/2025 17:35 | 48 | 20.77 |
| 04/04/2025 17:35 | 8915 | 20.77 |
| 04/04/2025 17:35 | 1597 | 20.77 |
| 04/04/2025 17:35 | 7319 | 20.77 |
| 04/04/2025 17:35 | 26747 | 20.77 |
| 04/04/2025 17:35 | 3746 | 20.77 |
| 04/04/2025 17:35 | 395 | 20.77 |
| 04/04/2025 17:35 | 1064 | 20.77 |
| 04/04/2025 17:35 | 2072 | 20.77 |
| 04/04/2025 17:35 | 530 | 20.77 |
| 04/04/2025 17:35 | 10503 | 20.77 |
| 04/04/2025 17:35 | 2740 | 20.77 |
| 04/04/2025 17:35 | 7265 | 20.77 |
| 04/04/2025 17:35 | 84 | 20.77 |
| 04/04/2025 17:35 | 14 | 20.77 |
| 04/04/2025 17:35 | 15614 | 20.77 |
| 04/04/2025 17:35 | 6591 | 20.77 |
| 04/04/2025 17:35 | 316 | 20.77 |
| 04/04/2025 17:35 | 6591 | 20.77 |
| 04/04/2025 17:35 | 84 | 20.77 |
| 04/04/2025 17:35 | 2195 | 20.77 |
| 04/04/2025 17:35 | 1313 | 20.77 |
| 04/04/2025 17:35 | 1334 | 20.77 |
| 04/04/2025 17:35 | 3238 | 20.77 |
| 04/04/2025 17:35 | 1018 | 20.77 |
| 04/04/2025 17:35 | 6692 | 20.77 |
| 04/04/2025 17:35 | 2680 | 20.77 |
| 04/04/2025 17:35 | 509 | 20.77 |
| 04/04/2025 17:35 | 2293 | 20.77 |
| 04/04/2025 17:35 | 1943 | 20.77 |
| 04/04/2025 17:35 | 4021 | 20.77 |
| 04/04/2025 17:35 | 1801 | 20.77 |
| 04/04/2025 17:35 | 50 | 20.77 |
| 04/04/2025 17:35 | 2322 | 20.77 |
| 04/04/2025 17:35 | 70 | 20.77 |
| 04/04/2025 17:35 | 150 | 20.77 |
| 04/04/2025 17:35 | 5960 | 20.77 |
| 04/04/2025 17:35 | 13 | 20.77 |
| 04/04/2025 17:35 | 9952 | 20.77 |
| 04/04/2025 17:35 | 3118 | 20.77 |
| 04/04/2025 17:35 | 404 | 20.77 |
| 04/04/2025 17:35 | 413 | 20.77 |
| 04/04/2025 17:35 | 340 | 20.77 |
| 04/04/2025 17:35 | 464 | 20.77 |
| 04/04/2025 17:35 | 318 | 20.77 |
| 04/04/2025 17:35 | 1056 | 20.77 |
| 04/04/2025 17:35 | 54 | 20.77 |
| 04/04/2025 17:35 | 903 | 20.77 |
| 04/04/2025 17:35 | 3500 | 20.77 |
| 04/04/2025 17:35 | 2481 | 20.77 |
| 04/04/2025 17:35 | 2564 | 20.77 |
| 04/04/2025 17:35 | 2575 | 20.77 |
| 04/04/2025 17:35 | 2583 | 20.77 |
| 04/04/2025 17:35 | 2580 | 20.77 |
| 04/04/2025 17:35 | 241 | 20.77 |
| 04/04/2025 17:35 | 53 | 20.77 |
| 04/04/2025 17:35 | 17 | 20.77 |
| 04/04/2025 17:35 | 5960 | 20.77 |
| 04/04/2025 17:35 | 1018 | 20.77 |
| 04/04/2025 17:35 | 13 | 20.77 |
| 04/04/2025 17:35 | 150 | 20.77 |
| 04/04/2025 17:35 | 4612 | 20.77 |
| 04/04/2025 17:35 | 500 | 20.77 |
| 04/04/2025 17:35 | 988 | 20.77 |
| 04/04/2025 17:35 | 3272 | 20.77 |
| 04/04/2025 17:35 | 268 | 20.77 |
| 04/04/2025 17:35 | 2758 | 20.77 |
| 04/04/2025 17:35 | 241 | 20.77 |
| 04/04/2025 17:35 | 9267 | 20.77 |
| 04/04/2025 17:35 | 2293 | 20.77 |
| 04/04/2025 17:35 | 8134 | 20.77 |
| 04/04/2025 17:35 | 2165 | 20.77 |
| 04/04/2025 17:35 | 7102 | 20.77 |
| 04/04/2025 17:35 | 653 | 20.77 |
| 04/04/2025 17:35 | 142 | 20.77 |
| 04/04/2025 17:35 | 3086 | 20.77 |
| 04/04/2025 17:35 | 1007 | 20.77 |
| 04/04/2025 17:35 | 509 | 20.77 |
| 04/04/2025 17:35 | 1030 | 20.77 |
| 04/04/2025 17:35 | 14522 | 20.77 |
| 04/04/2025 17:35 | 5680 | 20.77 |
| 04/04/2025 17:35 | 115820 | 20.77 |
| 04/04/2025 17:35 | 22742 | 20.77 |
| 04/04/2025 17:35 | 2052 | 20.77 |
| 04/04/2025 17:35 | 8856 | 20.77 |
| 04/04/2025 17:35 | 33136 | 20.77 |
| 04/04/2025 17:35 | 207 | 20.77 |
| 04/04/2025 17:35 | 7643 | 20.77 |
| 04/04/2025 17:35 | 7992 | 20.77 |
| 04/04/2025 17:35 | 404 | 20.77 |
| 04/04/2025 17:35 | 1965 | 20.77 |
| 04/04/2025 17:35 | 3897 | 20.77 |
| 04/04/2025 17:35 | 2413 | 20.77 |
| 04/04/2025 17:35 | 307 | 20.77 |
| 04/04/2025 17:35 | 566 | 20.77 |
| 04/04/2025 17:35 | 533 | 20.77 |
| 04/04/2025 17:35 | 42 | 20.77 |
| 04/04/2025 17:35 | 2384 | 20.77 |
| 04/04/2025 17:35 | 8308 | 20.77 |
| 04/04/2025 17:35 | 1801 | 20.77 |
| 04/04/2025 17:35 | 118 | 20.77 |
| 04/04/2025 17:35 | 4177 | 20.77 |
| 04/04/2025 17:35 | 71 | 20.77 |
| 04/04/2025 17:35 | 2129 | 20.77 |
| 04/04/2025 17:35 | 1619 | 20.77 |
| 04/04/2025 17:35 | 1485 | 20.77 |
| 04/04/2025 17:35 | 1012 | 20.77 |
| 04/04/2025 17:35 | 14 | 20.77 |
| 04/04/2025 17:35 | 1231 | 20.77 |
| 04/04/2025 17:35 | 1304 | 20.77 |
| 04/04/2025 17:35 | 502 | 20.77 |
| 04/04/2025 17:35 | 5466 | 20.77 |
| 04/04/2025 17:35 | 4100 | 20.77 |
| 04/04/2025 17:35 | 125 | 20.77 |
| 04/04/2025 17:35 | 133 | 20.77 |
| 04/04/2025 17:35 | 1363 | 20.77 |
| 04/04/2025 17:35 | 1701 | 20.77 |
| 04/04/2025 17:35 | 15 | 20.77 |
| 04/04/2025 17:35 | 105 | 20.77 |
| 04/04/2025 17:35 | 1056 | 20.77 |
| 04/04/2025 17:35 | 4495 | 20.77 |
| 04/04/2025 17:35 | 367 | 20.77 |
| 04/04/2025 17:35 | 8367 | 20.77 |
| 04/04/2025 17:35 | 53 | 20.77 |
| 04/04/2025 17:35 | 3463 | 20.77 |
| 04/04/2025 17:35 | 255 | 20.77 |
| 04/04/2025 17:35 | 191 | 20.77 |
| 04/04/2025 17:35 | 65 | 20.77 |
| 04/04/2025 17:35 | 20 | 20.77 |
| 04/04/2025 17:35 | 45 | 20.77 |
| 04/04/2025 17:35 | 6132 | 20.77 |
| 04/04/2025 17:35 | 16275 | 20.77 |
| 04/04/2025 17:35 | 286 | 20.77 |
| 04/04/2025 17:35 | 42 | 20.77 |
| 04/04/2025 17:35 | 521 | 20.77 |
| 04/04/2025 17:35 | 143 | 20.77 |
| 04/04/2025 17:35 | 3149 | 20.77 |
| 04/04/2025 17:35 | 546 | 20.77 |
| 04/04/2025 17:35 | 675 | 20.77 |
| 04/04/2025 17:35 | 4546 | 20.77 |
| 04/04/2025 17:35 | 3 | 20.77 |
| 04/04/2025 17:29 | 235 | 20.72 |
| 04/04/2025 17:29 | 219 | 20.72 |
| 04/04/2025 17:29 | 65 | 20.72 |
| 04/04/2025 17:29 | 91 | 20.73 |
| 04/04/2025 17:29 | 45 | 20.73 |
| 04/04/2025 17:29 | 667 | 20.73 |
| 04/04/2025 17:29 | 94 | 20.73 |
| 04/04/2025 17:29 | 300 | 20.72 |
| 04/04/2025 17:29 | 276 | 20.72 |
| 04/04/2025 17:29 | 74 | 20.72 |
| 04/04/2025 17:29 | 289 | 20.72 |
| 04/04/2025 17:29 | 636 | 20.72 |
| 04/04/2025 17:29 | 125 | 20.72 |
| 04/04/2025 17:29 | 203 | 20.72 |
| 04/04/2025 17:29 | 284 | 20.72 |
| 04/04/2025 17:29 | 331 | 20.72 |
| 04/04/2025 17:29 | 85 | 20.72 |
| 04/04/2025 17:29 | 397 | 20.72 |
| 04/04/2025 17:29 | 364 | 20.72 |
| 04/04/2025 17:29 | 113 | 20.73 |
| 04/04/2025 17:29 | 761 | 20.73 |
| 04/04/2025 17:29 | 34 | 20.73 |
| 04/04/2025 17:29 | 611 | 20.73 |
| 04/04/2025 17:29 | 150 | 20.73 |
| 04/04/2025 17:29 | 9 | 20.73 |
| 04/04/2025 17:29 | 420 | 20.73 |
| 04/04/2025 17:29 | 323 | 20.73 |
| 04/04/2025 17:29 | 535 | 20.73 |
| 04/04/2025 17:29 | 761 | 20.72 |
| 04/04/2025 17:29 | 471 | 20.72 |
| 04/04/2025 17:29 | 290 | 20.72 |
| 04/04/2025 17:29 | 40 | 20.72 |
| 04/04/2025 17:29 | 71 | 20.71 |
| 04/04/2025 17:29 | 761 | 20.71 |
| 04/04/2025 17:29 | 361 | 20.71 |
| 04/04/2025 17:29 | 50 | 20.72 |
| 04/04/2025 17:29 | 45 | 20.71 |
| 04/04/2025 17:29 | 761 | 20.71 |
| 04/04/2025 17:29 | 197 | 20.72 |
| 04/04/2025 17:29 | 761 | 20.72 |
| 04/04/2025 17:29 | 370 | 20.71 |
| 04/04/2025 17:29 | 804 | 20.71 |
| 04/04/2025 17:29 | 761 | 20.71 |
| 04/04/2025 17:29 | 761 | 20.71 |
| 04/04/2025 17:29 | 190 | 20.71 |
| 04/04/2025 17:29 | 329 | 20.71 |
| 04/04/2025 17:29 | 45 | 20.71 |
| 04/04/2025 17:29 | 317 | 20.71 |
| 04/04/2025 17:29 | 761 | 20.71 |
| 04/04/2025 17:29 | 297 | 20.71 |
| 04/04/2025 17:29 | 97 | 20.72 |
| 04/04/2025 17:29 | 286 | 20.72 |
| 04/04/2025 17:29 | 268 | 20.72 |
| 04/04/2025 17:29 | 761 | 20.72 |
| 04/04/2025 17:29 | 761 | 20.71 |
| 04/04/2025 17:29 | 576 | 20.70 |
| 04/04/2025 17:29 | 79 | 20.70 |
| 04/04/2025 17:29 | 272 | 20.70 |
| 04/04/2025 17:29 | 165 | 20.70 |
| 04/04/2025 17:28 | 761 | 20.71 |
| 04/04/2025 17:28 | 761 | 20.71 |
| 04/04/2025 17:28 | 126 | 20.70 |
| 04/04/2025 17:28 | 321 | 20.70 |
| 04/04/2025 17:28 | 761 | 20.70 |
| 04/04/2025 17:28 | 300 | 20.70 |
| 04/04/2025 17:28 | 126 | 20.71 |
| 04/04/2025 17:28 | 137 | 20.71 |
| 04/04/2025 17:28 | 165 | 20.71 |
| 04/04/2025 17:28 | 503 | 20.71 |
| 04/04/2025 17:28 | 323 | 20.72 |
| 04/04/2025 17:28 | 761 | 20.72 |
| 04/04/2025 17:28 | 10 | 20.71 |
| 04/04/2025 17:28 | 248 | 20.71 |
| 04/04/2025 17:28 | 718 | 20.72 |
| 04/04/2025 17:28 | 11 | 20.72 |
| 04/04/2025 17:28 | 8 | 20.72 |
| 04/04/2025 17:28 | 24 | 20.72 |
| 04/04/2025 17:28 | 111 | 20.72 |
| 04/04/2025 17:28 | 45 | 20.72 |
| 04/04/2025 17:28 | 761 | 20.72 |
| 04/04/2025 17:28 | 29 | 20.72 |
| 04/04/2025 17:28 | 761 | 20.72 |
| 04/04/2025 17:28 | 307 | 20.72 |
| 04/04/2025 17:28 | 245 | 20.72 |
| 04/04/2025 17:27 | 161 | 20.72 |
| 04/04/2025 17:27 | 327 | 20.72 |
| 04/04/2025 17:27 | 561 | 20.72 |
| 04/04/2025 17:27 | 761 | 20.71 |
| 04/04/2025 17:27 | 161 | 20.71 |
| 04/04/2025 17:27 | 398 | 20.71 |
| 04/04/2025 17:27 | 55 | 20.70 |
| 04/04/2025 17:27 | 706 | 20.70 |
| 04/04/2025 17:27 | 180 | 20.70 |
| 04/04/2025 17:27 | 85 | 20.70 |
| 04/04/2025 17:27 | 483 | 20.70 |
| 04/04/2025 17:27 | 324 | 20.70 |
| 04/04/2025 17:27 | 200 | 20.72 |
| 04/04/2025 17:27 | 100 | 20.70 |
| 04/04/2025 17:27 | 100 | 20.70 |
| 04/04/2025 17:27 | 30 | 20.71 |
| 04/04/2025 17:27 | 55 | 20.71 |
| 04/04/2025 17:27 | 10 | 20.71 |
| 04/04/2025 17:27 | 761 | 20.71 |
| 04/04/2025 17:27 | 4 | 20.71 |
| 04/04/2025 17:27 | 124 | 20.71 |
| 04/04/2025 17:27 | 761 | 20.71 |
| 04/04/2025 17:27 | 43 | 20.70 |
| 04/04/2025 17:27 | 398 | 20.70 |
| 04/04/2025 17:27 | 218 | 20.69 |
| 04/04/2025 17:27 | 9 | 20.69 |
| 04/04/2025 17:27 | 109 | 20.69 |
| 04/04/2025 17:27 | 131 | 20.69 |
| 04/04/2025 17:27 | 294 | 20.69 |
| 04/04/2025 17:27 | 38 | 20.69 |
| 04/04/2025 17:27 | 69 | 20.70 |
| 04/04/2025 17:27 | 761 | 20.70 |
| 04/04/2025 17:27 | 132 | 20.69 |
| 04/04/2025 17:27 | 268 | 20.69 |
| 04/04/2025 17:27 | 50 | 20.69 |
| 04/04/2025 17:27 | 249 | 20.70 |
| 04/04/2025 17:27 | 689 | 20.70 |
| 04/04/2025 17:27 | 138 | 20.70 |
| 04/04/2025 17:27 | 32 | 20.70 |
| 04/04/2025 17:27 | 76 | 20.70 |
| 04/04/2025 17:27 | 692 | 20.70 |
| 04/04/2025 17:27 | 761 | 20.71 |
| 04/04/2025 17:27 | 36 | 20.71 |
| 04/04/2025 17:27 | 6 | 20.71 |
| 04/04/2025 17:26 | 87 | 20.71 |
| 04/04/2025 17:26 | 46 | 20.71 |
| 04/04/2025 17:26 | 51 | 20.71 |
| 04/04/2025 17:26 | 45 | 20.71 |
| 04/04/2025 17:26 | 469 | 20.71 |
| 04/04/2025 17:26 | 40 | 20.71 |
| 04/04/2025 17:26 | 69 | 20.70 |
| 04/04/2025 17:26 | 312 | 20.70 |
| 04/04/2025 17:26 | 45 | 20.70 |
| 04/04/2025 17:26 | 51 | 20.70 |
| 04/04/2025 17:26 | 761 | 20.70 |
| 04/04/2025 17:26 | 279 | 20.70 |
| 04/04/2025 17:26 | 294 | 20.70 |
| 04/04/2025 17:26 | 59 | 20.70 |
| 04/04/2025 17:26 | 34 | 20.71 |
| 04/04/2025 17:26 | 67 | 20.71 |
| 04/04/2025 17:26 | 34 | 20.71 |
| 04/04/2025 17:26 | 761 | 20.71 |
| 04/04/2025 17:26 | 67 | 20.71 |
| 04/04/2025 17:26 | 761 | 20.71 |
| 04/04/2025 17:26 | 72 | 20.71 |
| 04/04/2025 17:25 | 761 | 20.72 |
| 04/04/2025 17:25 | 298 | 20.72 |
| 04/04/2025 17:25 | 761 | 20.72 |
| 04/04/2025 17:25 | 77 | 20.72 |
| 04/04/2025 17:25 | 100 | 20.72 |
| 04/04/2025 17:25 | 377 | 20.72 |
| 04/04/2025 17:25 | 371 | 20.72 |
| 04/04/2025 17:25 | 56 | 20.71 |
| 04/04/2025 17:25 | 56 | 20.71 |
| 04/04/2025 17:25 | 300 | 20.71 |
| 04/04/2025 17:25 | 4 | 20.71 |
| 04/04/2025 17:25 | 6 | 20.71 |
| 04/04/2025 17:25 | 9 | 20.71 |
| 04/04/2025 17:25 | 35 | 20.71 |
| 04/04/2025 17:25 | 41 | 20.71 |
| 04/04/2025 17:25 | 10 | 20.71 |
| 04/04/2025 17:25 | 206 | 20.71 |
| 04/04/2025 17:25 | 38 | 20.71 |
| 04/04/2025 17:25 | 5 | 20.71 |
| 04/04/2025 17:25 | 122 | 20.72 |
| 04/04/2025 17:25 | 4 | 20.71 |
| 04/04/2025 17:25 | 2 | 20.71 |
| 04/04/2025 17:25 | 68 | 20.71 |
| 04/04/2025 17:25 | 761 | 20.71 |
| 04/04/2025 17:25 | 761 | 20.71 |
| 04/04/2025 17:25 | 21 | 20.71 |
| 04/04/2025 17:25 | 81 | 20.71 |
| 04/04/2025 17:25 | 5 | 20.71 |
| 04/04/2025 17:25 | 194 | 20.71 |
| 04/04/2025 17:25 | 317 | 20.71 |
| 04/04/2025 17:25 | 37 | 20.71 |
| 04/04/2025 17:25 | 761 | 20.71 |
| 04/04/2025 17:25 | 48 | 20.71 |
| 04/04/2025 17:25 | 483 | 20.71 |
| 04/04/2025 17:25 | 761 | 20.72 |
| 04/04/2025 17:25 | 90 | 20.72 |
| 04/04/2025 17:25 | 993 | 20.72 |
| 04/04/2025 17:25 | 5 | 20.72 |
| 04/04/2025 17:25 | 360 | 20.72 |
| 04/04/2025 17:25 | 761 | 20.72 |
| 04/04/2025 17:25 | 318 | 20.72 |
| 04/04/2025 17:25 | 92 | 20.72 |
| 04/04/2025 17:25 | 60 | 20.72 |
| 04/04/2025 17:25 | 483 | 20.72 |
| 04/04/2025 17:25 | 299 | 20.72 |
| 04/04/2025 17:25 | 320 | 20.72 |
| 04/04/2025 17:25 | 322 | 20.72 |
| 04/04/2025 17:25 | 761 | 20.72 |
| 04/04/2025 17:25 | 761 | 20.73 |
| 04/04/2025 17:25 | 1441 | 20.73 |
| 04/04/2025 17:25 | 313 | 20.73 |
| 04/04/2025 17:25 | 326 | 20.73 |
| 04/04/2025 17:25 | 317 | 20.73 |
| 04/04/2025 17:25 | 429 | 20.73 |
| 04/04/2025 17:25 | 137 | 20.73 |
| 04/04/2025 17:25 | 761 | 20.73 |
| 04/04/2025 17:25 | 2 | 20.74 |
| 04/04/2025 17:25 | 761 | 20.74 |
| 04/04/2025 17:25 | 50 | 20.74 |
| 04/04/2025 17:25 | 761 | 20.74 |
| 04/04/2025 17:25 | 483 | 20.74 |
| 04/04/2025 17:25 | 149 | 20.74 |
| 04/04/2025 17:24 | 761 | 20.74 |
| 04/04/2025 17:24 | 452 | 20.74 |
| 04/04/2025 17:24 | 211 | 20.73 |
| 04/04/2025 17:24 | 211 | 20.73 |
| 04/04/2025 17:24 | 10 | 20.73 |
| 04/04/2025 17:24 | 113 | 20.73 |
| 04/04/2025 17:24 | 761 | 20.72 |
| 04/04/2025 17:24 | 454 | 20.72 |
| 04/04/2025 17:24 | 53 | 20.72 |
| 04/04/2025 17:24 | 37 | 20.72 |
| 04/04/2025 17:24 | 84 | 20.73 |
| 04/04/2025 17:24 | 3 | 20.73 |
| 04/04/2025 17:24 | 87 | 20.73 |
| 04/04/2025 17:24 | 141 | 20.74 |
| 04/04/2025 17:24 | 761 | 20.74 |
| 04/04/2025 17:23 | 613 | 20.74 |
| 04/04/2025 17:23 | 465 | 20.74 |
| 04/04/2025 17:23 | 761 | 20.74 |
| 04/04/2025 17:23 | 693 | 20.73 |
| 04/04/2025 17:23 | 68 | 20.73 |
| 04/04/2025 17:23 | 206 | 20.73 |
| 04/04/2025 17:23 | 417 | 20.73 |
| 04/04/2025 17:23 | 761 | 20.73 |
| 04/04/2025 17:23 | 53 | 20.73 |
| 04/04/2025 17:23 | 317 | 20.74 |
| 04/04/2025 17:23 | 49 | 20.74 |
| 04/04/2025 17:23 | 66 | 20.74 |
| 04/04/2025 17:23 | 2000 | 20.74 |
| 04/04/2025 17:23 | 7 | 20.74 |
| 04/04/2025 17:23 | 45 | 20.74 |
| 04/04/2025 17:23 | 92 | 20.75 |
| 04/04/2025 17:23 | 761 | 20.75 |
| 04/04/2025 17:23 | 128 | 20.75 |
| 04/04/2025 17:23 | 206 | 20.75 |
| 04/04/2025 17:23 | 761 | 20.75 |
| 04/04/2025 17:23 | 211 | 20.75 |
| 04/04/2025 17:23 | 107 | 20.75 |
| 04/04/2025 17:23 | 3589 | 20.75 |
| 04/04/2025 17:22 | 11 | 20.75 |
| 04/04/2025 17:22 | 13 | 20.75 |
| 04/04/2025 17:22 | 13 | 20.75 |
| 04/04/2025 17:22 | 5 | 20.75 |
| 04/04/2025 17:22 | 537 | 20.75 |
| 04/04/2025 17:22 | 363 | 20.75 |
| 04/04/2025 17:22 | 146 | 20.75 |
| 04/04/2025 17:22 | 118 | 20.75 |
| 04/04/2025 17:22 | 205 | 20.75 |
| 04/04/2025 17:22 | 11 | 20.76 |
| 04/04/2025 17:22 | 53 | 20.76 |
| 04/04/2025 17:22 | 352 | 20.76 |
| 04/04/2025 17:22 | 409 | 20.76 |
| 04/04/2025 17:22 | 7 | 20.76 |
| 04/04/2025 17:22 | 621 | 20.76 |
| 04/04/2025 17:22 | 140 | 20.76 |
| 04/04/2025 17:22 | 59 | 20.76 |
| 04/04/2025 17:22 | 122 | 20.76 |
| 04/04/2025 17:22 | 95 | 20.76 |
| 04/04/2025 17:22 | 59 | 20.76 |
| 04/04/2025 17:22 | 220 | 20.76 |
| 04/04/2025 17:22 | 761 | 20.76 |
| 04/04/2025 17:22 | 22 | 20.76 |
| 04/04/2025 17:22 | 31 | 20.76 |
| 04/04/2025 17:22 | 106 | 20.77 |
| 04/04/2025 17:21 | 387 | 20.77 |
| 04/04/2025 17:21 | 535 | 20.77 |
| 04/04/2025 17:21 | 761 | 20.77 |
| 04/04/2025 17:21 | 20 | 20.76 |
| 04/04/2025 17:21 | 68 | 20.76 |
| 04/04/2025 17:21 | 68 | 20.76 |
| 04/04/2025 17:21 | 25 | 20.76 |
| 04/04/2025 17:21 | 107 | 20.76 |
| 04/04/2025 17:21 | 6 | 20.76 |
| 04/04/2025 17:21 | 66 | 20.76 |
| 04/04/2025 17:20 | 200 | 20.76 |
| 04/04/2025 17:20 | 754 | 20.76 |
| 04/04/2025 17:20 | 100 | 20.76 |
| 04/04/2025 17:20 | 165 | 20.75 |
| 04/04/2025 17:20 | 322 | 20.74 |
| 04/04/2025 17:20 | 291 | 20.74 |
| 04/04/2025 17:20 | 66 | 20.73 |
| 04/04/2025 17:20 | 34 | 20.73 |
| 04/04/2025 17:20 | 250 | 20.73 |
| 04/04/2025 17:20 | 81 | 20.74 |
| 04/04/2025 17:20 | 64 | 20.74 |
| 04/04/2025 17:20 | 283 | 20.74 |
| 04/04/2025 17:20 | 4 | 20.74 |
| 04/04/2025 17:20 | 300 | 20.74 |
| 04/04/2025 17:20 | 11 | 20.74 |
| 04/04/2025 17:20 | 9 | 20.74 |
| 04/04/2025 17:20 | 289 | 20.74 |
| 04/04/2025 17:20 | 184 | 20.75 |
| 04/04/2025 17:20 | 19 | 20.75 |
| 04/04/2025 17:20 | 33 | 20.75 |
| 04/04/2025 17:20 | 70 | 20.75 |
| 04/04/2025 17:20 | 446 | 20.74 |
| 04/04/2025 17:20 | 148 | 20.74 |
| 04/04/2025 17:20 | 293 | 20.74 |
| 04/04/2025 17:20 | 291 | 20.74 |
| 04/04/2025 17:20 | 315 | 20.74 |
| 04/04/2025 17:20 | 761 | 20.74 |
| 04/04/2025 17:20 | 298 | 20.75 |
| 04/04/2025 17:20 | 288 | 20.75 |
| 04/04/2025 17:20 | 280 | 20.75 |
| 04/04/2025 17:20 | 270 | 20.75 |
| 04/04/2025 17:20 | 211 | 20.75 |
| 04/04/2025 17:20 | 164 | 20.75 |
| 04/04/2025 17:20 | 761 | 20.75 |
| 04/04/2025 17:20 | 39 | 20.75 |
| 04/04/2025 17:20 | 761 | 20.75 |
| 04/04/2025 17:20 | 761 | 20.74 |
| 04/04/2025 17:20 | 437 | 20.74 |
| 04/04/2025 17:20 | 135 | 20.73 |
| 04/04/2025 17:20 | 423 | 20.73 |
| 04/04/2025 17:20 | 40 | 20.73 |
| 04/04/2025 17:19 | 160 | 20.74 |
| 04/04/2025 17:19 | 685 | 20.74 |
| 04/04/2025 17:19 | 98 | 20.74 |
| 04/04/2025 17:19 | 214 | 20.74 |
| 04/04/2025 17:19 | 293 | 20.74 |
| 04/04/2025 17:19 | 277 | 20.74 |
| 04/04/2025 17:19 | 44 | 20.74 |
| 04/04/2025 17:19 | 113 | 20.75 |
| 04/04/2025 17:19 | 671 | 20.75 |
| 04/04/2025 17:19 | 90 | 20.75 |
| 04/04/2025 17:19 | 28 | 20.75 |
| 04/04/2025 17:19 | 74 | 20.75 |
| 04/04/2025 17:19 | 761 | 20.75 |
| 04/04/2025 17:19 | 1418 | 20.75 |
| 04/04/2025 17:19 | 102 | 20.75 |
| 04/04/2025 17:19 | 761 | 20.75 |
| 04/04/2025 17:19 | 761 | 20.75 |
| 04/04/2025 17:19 | 761 | 20.75 |
| 04/04/2025 17:19 | 23 | 20.75 |
| 04/04/2025 17:19 | 62 | 20.75 |
| 04/04/2025 17:19 | 33 | 20.75 |
| 04/04/2025 17:19 | 58 | 20.75 |
| 04/04/2025 17:19 | 55 | 20.75 |
| 04/04/2025 17:19 | 150 | 20.75 |
| 04/04/2025 17:19 | 150 | 20.75 |
| 04/04/2025 17:19 | 55 | 20.75 |
| 04/04/2025 17:19 | 347 | 20.75 |
| 04/04/2025 17:19 | 115 | 20.76 |
| 04/04/2025 17:19 | 761 | 20.76 |
| 04/04/2025 17:19 | 183 | 20.76 |
| 04/04/2025 17:19 | 11 | 20.76 |
| 04/04/2025 17:19 | 62 | 20.76 |
| 04/04/2025 17:19 | 761 | 20.76 |
| 04/04/2025 17:19 | 112 | 20.76 |
| 04/04/2025 17:19 | 9 | 20.76 |
| 04/04/2025 17:19 | 34 | 20.76 |
| 04/04/2025 17:19 | 103 | 20.76 |
| 04/04/2025 17:18 | 761 | 20.76 |
| 04/04/2025 17:18 | 38 | 20.76 |
| 04/04/2025 17:18 | 70 | 20.76 |
| 04/04/2025 17:18 | 68 | 20.76 |
| 04/04/2025 17:18 | 761 | 20.76 |
| 04/04/2025 17:18 | 557 | 20.77 |
| 04/04/2025 17:18 | 197 | 20.77 |
| 04/04/2025 17:18 | 180 | 20.77 |
| 04/04/2025 17:18 | 180 | 20.77 |
| 04/04/2025 17:18 | 88 | 20.77 |
| 04/04/2025 17:18 | 761 | 20.77 |
| 04/04/2025 17:18 | 24 | 20.77 |
| 04/04/2025 17:18 | 54 | 20.77 |
| 04/04/2025 17:18 | 117 | 20.78 |
| 04/04/2025 17:18 | 30 | 20.78 |
| 04/04/2025 17:18 | 59 | 20.78 |
| 04/04/2025 17:18 | 61 | 20.78 |
| 04/04/2025 17:18 | 761 | 20.78 |
| 04/04/2025 17:18 | 42 | 20.78 |
| 04/04/2025 17:18 | 196 | 20.78 |
| 04/04/2025 17:18 | 16 | 20.78 |
| 04/04/2025 17:18 | 84 | 20.78 |
| 04/04/2025 17:18 | 400 | 20.78 |
| 04/04/2025 17:18 | 286 | 20.79 |
| 04/04/2025 17:18 | 17 | 20.79 |
| 04/04/2025 17:18 | 907 | 20.79 |
| 04/04/2025 17:18 | 761 | 20.79 |
| 04/04/2025 17:18 | 24 | 20.79 |
| 04/04/2025 17:18 | 58 | 20.79 |
| 04/04/2025 17:18 | 131 | 20.79 |
| 04/04/2025 17:18 | 620 | 20.79 |
| 04/04/2025 17:18 | 141 | 20.79 |
| 04/04/2025 17:18 | 86 | 20.80 |
| 04/04/2025 17:18 | 173 | 20.80 |
| 04/04/2025 17:18 | 488 | 20.80 |
| 04/04/2025 17:18 | 433 | 20.80 |
| 04/04/2025 17:18 | 541 | 20.80 |
| 04/04/2025 17:18 | 42 | 20.80 |
| 04/04/2025 17:18 | 5 | 20.80 |
| 04/04/2025 17:18 | 1478 | 20.80 |
| 04/04/2025 17:18 | 761 | 20.79 |
| 04/04/2025 17:18 | 761 | 20.79 |
| 04/04/2025 17:18 | 403 | 20.79 |
| 04/04/2025 17:18 | 761 | 20.79 |
| 04/04/2025 17:17 | 62 | 20.79 |
| 04/04/2025 17:17 | 186 | 20.79 |
| 04/04/2025 17:17 | 12 | 20.79 |
| 04/04/2025 17:17 | 761 | 20.79 |
| 04/04/2025 17:17 | 67 | 20.79 |
| 04/04/2025 17:17 | 116 | 20.79 |
| 04/04/2025 17:17 | 500 | 20.79 |
| 04/04/2025 17:17 | 13 | 20.79 |
| 04/04/2025 17:17 | 13 | 20.79 |
| 04/04/2025 17:17 | 9 | 20.79 |
| 04/04/2025 17:17 | 4 | 20.79 |
| 04/04/2025 17:17 | 13 | 20.79 |
| 04/04/2025 17:17 | 13 | 20.79 |
| 04/04/2025 17:17 | 13 | 20.79 |
| 04/04/2025 17:17 | 13 | 20.79 |
| 04/04/2025 17:17 | 13 | 20.79 |
| 04/04/2025 17:17 | 13 | 20.79 |
| 04/04/2025 17:17 | 13 | 20.79 |
| 04/04/2025 17:17 | 13 | 20.79 |
| 04/04/2025 17:17 | 2 | 20.79 |
| 04/04/2025 17:17 | 11 | 20.79 |
| 04/04/2025 17:17 | 4 | 20.79 |
| 04/04/2025 17:17 | 9 | 20.79 |
| 04/04/2025 17:17 | 13 | 20.79 |
| 04/04/2025 17:17 | 13 | 20.79 |
| 04/04/2025 17:17 | 13 | 20.79 |
| 04/04/2025 17:17 | 13 | 20.79 |
| 04/04/2025 17:17 | 13 | 20.79 |
| 04/04/2025 17:17 | 13 | 20.79 |
| 04/04/2025 17:17 | 44 | 20.79 |
| 04/04/2025 17:17 | 256 | 20.79 |
| 04/04/2025 17:17 | 13 | 20.79 |
| 04/04/2025 17:17 | 27 | 20.79 |
| 04/04/2025 17:17 | 148 | 20.79 |
| 04/04/2025 17:17 | 61 | 20.78 |
| 04/04/2025 17:17 | 100 | 20.78 |
| 04/04/2025 17:17 | 100 | 20.78 |
| 04/04/2025 17:17 | 100 | 20.78 |
| 04/04/2025 17:17 | 361 | 20.79 |
| 04/04/2025 17:17 | 200 | 20.79 |
| 04/04/2025 17:17 | 100 | 20.79 |
| 04/04/2025 17:17 | 100 | 20.79 |
| 04/04/2025 17:17 | 6 | 20.79 |
| 04/04/2025 17:17 | 166 | 20.79 |
| 04/04/2025 17:17 | 27 | 20.79 |
| 04/04/2025 17:17 | 207 | 20.79 |
| 04/04/2025 17:17 | 419 | 20.79 |
| 04/04/2025 17:17 | 81 | 20.79 |
| 04/04/2025 17:17 | 39 | 20.79 |
| 04/04/2025 17:17 | 273 | 20.79 |
| 04/04/2025 17:17 | 318 | 20.79 |
| 04/04/2025 17:17 | 30 | 20.79 |
| 04/04/2025 17:17 | 731 | 20.79 |
| 04/04/2025 17:17 | 90 | 20.79 |
| 04/04/2025 17:17 | 200 | 20.79 |
| 04/04/2025 17:17 | 492 | 20.79 |
| 04/04/2025 17:17 | 214 | 20.78 |
| 04/04/2025 17:17 | 3 | 20.78 |
| 04/04/2025 17:17 | 1 | 20.78 |
| 04/04/2025 17:17 | 3 | 20.78 |
| 04/04/2025 17:17 | 1 | 20.78 |
| 04/04/2025 17:17 | 20 | 20.78 |
| 04/04/2025 17:17 | 24 | 20.78 |
| 04/04/2025 17:17 | 720 | 20.78 |
| 04/04/2025 17:17 | 4 | 20.78 |
| 04/04/2025 17:17 | 120 | 20.78 |
| 04/04/2025 17:17 | 56 | 20.78 |
| 04/04/2025 17:17 | 740 | 20.78 |
| 04/04/2025 17:17 | 21 | 20.78 |
| 04/04/2025 17:17 | 291 | 20.79 |
| 04/04/2025 17:16 | 68 | 20.78 |
| 04/04/2025 17:16 | 7 | 20.78 |
| 04/04/2025 17:16 | 55 | 20.78 |
| 04/04/2025 17:16 | 17 | 20.78 |
| 04/04/2025 17:16 | 206 | 20.78 |
| 04/04/2025 17:16 | 555 | 20.78 |
| 04/04/2025 17:16 | 66 | 20.78 |
| 04/04/2025 17:16 | 31 | 20.78 |
| 04/04/2025 17:16 | 69 | 20.78 |
| 04/04/2025 17:16 | 34 | 20.78 |
| 04/04/2025 17:16 | 466 | 20.78 |
| 04/04/2025 17:16 | 95 | 20.78 |
| 04/04/2025 17:16 | 160 | 20.79 |
| 04/04/2025 17:16 | 100 | 20.79 |
| 04/04/2025 17:16 | 1650 | 20.79 |
| 04/04/2025 17:16 | 1198 | 20.79 |
| 04/04/2025 17:16 | 327 | 20.79 |
| 04/04/2025 17:16 | 200 | 20.78 |
| 04/04/2025 17:16 | 198 | 20.78 |
| 04/04/2025 17:16 | 78 | 20.78 |
| 04/04/2025 17:16 | 2 | 20.79 |
| 04/04/2025 17:16 | 104 | 20.79 |
| 04/04/2025 17:16 | 20 | 20.79 |
| 04/04/2025 17:15 | 33 | 20.78 |
| 04/04/2025 17:15 | 592 | 20.78 |
| 04/04/2025 17:15 | 169 | 20.78 |
| 04/04/2025 17:15 | 423 | 20.78 |
| 04/04/2025 17:15 | 123 | 20.78 |
| 04/04/2025 17:15 | 14 | 20.78 |
| 04/04/2025 17:15 | 118 | 20.78 |
| 04/04/2025 17:15 | 73 | 20.78 |
| 04/04/2025 17:15 | 85 | 20.78 |
| 04/04/2025 17:15 | 40 | 20.78 |
| 04/04/2025 17:15 | 47 | 20.78 |
| 04/04/2025 17:15 | 503 | 20.79 |
| 04/04/2025 17:15 | 67 | 20.79 |
| 04/04/2025 17:15 | 191 | 20.79 |
| 04/04/2025 17:15 | 367 | 20.79 |
| 04/04/2025 17:15 | 253 | 20.79 |
| 04/04/2025 17:15 | 197 | 20.79 |
| 04/04/2025 17:15 | 84 | 20.79 |
| 04/04/2025 17:15 | 1252 | 20.79 |
| 04/04/2025 17:15 | 397 | 20.79 |
| 04/04/2025 17:15 | 421 | 20.79 |
| 04/04/2025 17:15 | 879 | 20.79 |
| 04/04/2025 17:15 | 430 | 20.79 |
| 04/04/2025 17:15 | 761 | 20.79 |
| 04/04/2025 17:15 | 48 | 20.79 |
| 04/04/2025 17:15 | 25 | 20.78 |
| 04/04/2025 17:15 | 25 | 20.78 |
| 04/04/2025 17:15 | 25 | 20.78 |
| 04/04/2025 17:15 | 25 | 20.78 |
| 04/04/2025 17:15 | 25 | 20.78 |
| 04/04/2025 17:15 | 31 | 20.78 |
| 04/04/2025 17:15 | 10 | 20.79 |
| 04/04/2025 17:15 | 100 | 20.79 |
| 04/04/2025 17:15 | 100 | 20.79 |
| 04/04/2025 17:15 | 6 | 20.79 |
| 04/04/2025 17:15 | 182 | 20.79 |
| 04/04/2025 17:15 | 272 | 20.79 |
| 04/04/2025 17:15 | 149 | 20.79 |
| 04/04/2025 17:15 | 291 | 20.79 |
| 04/04/2025 17:15 | 5 | 20.79 |
| 04/04/2025 17:15 | 24 | 20.79 |
| 04/04/2025 17:15 | 63 | 20.78 |
| 04/04/2025 17:15 | 355 | 20.78 |
| 04/04/2025 17:15 | 398 | 20.78 |
| 04/04/2025 17:15 | 252 | 20.78 |
| 04/04/2025 17:15 | 13 | 20.78 |
| 04/04/2025 17:15 | 165 | 20.78 |
| 04/04/2025 17:15 | 234 | 20.78 |
| 04/04/2025 17:15 | 295 | 20.79 |
| 04/04/2025 17:15 | 634 | 20.79 |
| 04/04/2025 17:15 | 127 | 20.79 |
| 04/04/2025 17:15 | 376 | 20.79 |
| 04/04/2025 17:15 | 3 | 20.78 |
| 04/04/2025 17:15 | 678 | 20.78 |
| 04/04/2025 17:15 | 761 | 20.78 |
| 04/04/2025 17:15 | 425 | 20.78 |
| 04/04/2025 17:15 | 5 | 20.78 |
| 04/04/2025 17:15 | 447 | 20.78 |
| 04/04/2025 17:14 | 4 | 20.78 |
| 04/04/2025 17:14 | 22 | 20.78 |
| 04/04/2025 17:14 | 761 | 20.77 |
| 04/04/2025 17:14 | 205 | 20.77 |
| 04/04/2025 17:14 | 59 | 20.77 |
| 04/04/2025 17:14 | 125 | 20.77 |
| 04/04/2025 17:14 | 57 | 20.77 |
| 04/04/2025 17:14 | 123 | 20.77 |
| 04/04/2025 17:14 | 30 | 20.78 |
| 04/04/2025 17:14 | 761 | 20.78 |
| 04/04/2025 17:14 | 451 | 20.77 |
| 04/04/2025 17:14 | 1086 | 20.77 |
| 04/04/2025 17:13 | 159 | 20.76 |
| 04/04/2025 17:13 | 157 | 20.76 |
| 04/04/2025 17:13 | 384 | 20.76 |
| 04/04/2025 17:13 | 422 | 20.76 |
| 04/04/2025 17:13 | 4 | 20.75 |
| 04/04/2025 17:13 | 401 | 20.75 |
| 04/04/2025 17:13 | 4 | 20.74 |
| 04/04/2025 17:13 | 137 | 20.73 |
| 04/04/2025 17:13 | 137 | 20.74 |
| 04/04/2025 17:13 | 69 | 20.74 |
| 04/04/2025 17:13 | 5 | 20.73 |
| 04/04/2025 17:13 | 13 | 20.73 |
| 04/04/2025 17:13 | 15 | 20.73 |
| 04/04/2025 17:13 | 1477 | 20.72 |
| 04/04/2025 17:13 | 1312 | 20.72 |
| 04/04/2025 17:13 | 213 | 20.72 |
| 04/04/2025 17:13 | 548 | 20.72 |
| 04/04/2025 17:13 | 21 | 20.71 |
| 04/04/2025 17:13 | 31 | 20.71 |
| 04/04/2025 17:13 | 730 | 20.71 |
| 04/04/2025 17:13 | 160 | 20.71 |
| 04/04/2025 17:13 | 24 | 20.71 |
| 04/04/2025 17:13 | 5 | 20.71 |
| 04/04/2025 17:13 | 33 | 20.71 |
| 04/04/2025 17:13 | 51 | 20.71 |
| 04/04/2025 17:13 | 139 | 20.71 |
| 04/04/2025 17:13 | 45 | 20.71 |
| 04/04/2025 17:13 | 683 | 20.71 |
| 04/04/2025 17:13 | 78 | 20.71 |
| 04/04/2025 17:13 | 96 | 20.72 |
| 04/04/2025 17:13 | 761 | 20.72 |
| 04/04/2025 17:13 | 53 | 20.72 |
| 04/04/2025 17:13 | 28 | 20.72 |
| 04/04/2025 17:13 | 16 | 20.72 |
| 04/04/2025 17:13 | 214 | 20.73 |
| 04/04/2025 17:13 | 104 | 20.73 |
| 04/04/2025 17:13 | 80 | 20.73 |
| 04/04/2025 17:12 | 147 | 20.73 |
| 04/04/2025 17:12 | 327 | 20.73 |
| 04/04/2025 17:12 | 761 | 20.73 |
| 04/04/2025 17:12 | 231 | 20.73 |
| 04/04/2025 17:12 | 761 | 20.73 |
| 04/04/2025 17:12 | 316 | 20.73 |
| 04/04/2025 17:12 | 289 | 20.73 |
| 04/04/2025 17:12 | 57 | 20.72 |
| 04/04/2025 17:12 | 331 | 20.73 |
| 04/04/2025 17:12 | 291 | 20.73 |
| 04/04/2025 17:12 | 326 | 20.73 |
| 04/04/2025 17:12 | 153 | 20.72 |
| 04/04/2025 17:12 | 38 | 20.72 |
| 04/04/2025 17:12 | 28 | 20.72 |
| 04/04/2025 17:12 | 95 | 20.72 |
| 04/04/2025 17:12 | 129 | 20.72 |
| 04/04/2025 17:12 | 291 | 20.72 |
| 04/04/2025 17:12 | 470 | 20.72 |
| 04/04/2025 17:12 | 141 | 20.72 |
| 04/04/2025 17:12 | 83 | 20.73 |
| 04/04/2025 17:12 | 154 | 20.73 |
| 04/04/2025 17:12 | 448 | 20.73 |
| 04/04/2025 17:12 | 200 | 20.73 |
| 04/04/2025 17:12 | 74 | 20.73 |
| 04/04/2025 17:12 | 325 | 20.73 |
| 04/04/2025 17:12 | 249 | 20.73 |
| 04/04/2025 17:12 | 512 | 20.73 |
| 04/04/2025 17:12 | 273 | 20.73 |
| 04/04/2025 17:12 | 86 | 20.73 |
| 04/04/2025 17:12 | 136 | 20.73 |
| 04/04/2025 17:12 | 761 | 20.73 |
| 04/04/2025 17:12 | 447 | 20.73 |
| 04/04/2025 17:12 | 452 | 20.73 |
| 04/04/2025 17:11 | 761 | 20.72 |
| 04/04/2025 17:11 | 419 | 20.72 |
| 04/04/2025 17:11 | 18 | 20.72 |
| 04/04/2025 17:11 | 5 | 20.72 |
| 04/04/2025 17:11 | 445 | 20.72 |
| 04/04/2025 17:11 | 235 | 20.72 |
| 04/04/2025 17:11 | 40 | 20.72 |
| 04/04/2025 17:11 | 417 | 20.72 |
| 04/04/2025 17:11 | 448 | 20.72 |
| 04/04/2025 17:11 | 500 | 20.71 |
| 04/04/2025 17:11 | 417 | 20.71 |
| 04/04/2025 17:11 | 45 | 20.71 |
| 04/04/2025 17:11 | 408 | 20.71 |
| 04/04/2025 17:11 | 1416 | 20.70 |
| 04/04/2025 17:11 | 204 | 20.70 |
| 04/04/2025 17:11 | 108 | 20.70 |
| 04/04/2025 17:11 | 290 | 20.70 |
| 04/04/2025 17:11 | 303 | 20.70 |
| 04/04/2025 17:11 | 39 | 20.70 |
| 04/04/2025 17:11 | 161 | 20.70 |
| 04/04/2025 17:11 | 761 | 20.70 |
| 04/04/2025 17:11 | 551 | 20.71 |
| 04/04/2025 17:11 | 421 | 20.71 |
| 04/04/2025 17:11 | 294 | 20.71 |
| 04/04/2025 17:11 | 328 | 20.71 |
| 04/04/2025 17:11 | 273 | 20.71 |
| 04/04/2025 17:11 | 761 | 20.71 |
| 04/04/2025 17:11 | 36 | 20.71 |
| 04/04/2025 17:11 | 761 | 20.71 |
| 04/04/2025 17:11 | 1707 | 20.71 |
| 04/04/2025 17:11 | 94 | 20.71 |
| 04/04/2025 17:11 | 61 | 20.72 |
| 04/04/2025 17:11 | 99 | 20.72 |
| 04/04/2025 17:11 | 169 | 20.72 |
| 04/04/2025 17:11 | 20 | 20.72 |
| 04/04/2025 17:11 | 79 | 20.72 |
| 04/04/2025 17:11 | 335 | 20.72 |
| 04/04/2025 17:11 | 540 | 20.72 |
| 04/04/2025 17:11 | 45 | 20.72 |
| 04/04/2025 17:11 | 4323 | 20.72 |
| 04/04/2025 17:11 | 761 | 20.72 |
| 04/04/2025 17:10 | 6 | 20.72 |
| 04/04/2025 17:10 | 325 | 20.71 |
| 04/04/2025 17:10 | 434 | 20.70 |
| 04/04/2025 17:10 | 1053 | 20.70 |
| 04/04/2025 17:10 | 1029 | 20.70 |
| 04/04/2025 17:10 | 465 | 20.69 |
| 04/04/2025 17:10 | 100 | 20.69 |
| 04/04/2025 17:10 | 1920 | 20.69 |
| 04/04/2025 17:10 | 80 | 20.69 |
| 04/04/2025 17:10 | 1400 | 20.69 |
| 04/04/2025 17:10 | 45 | 20.69 |
| 04/04/2025 17:10 | 761 | 20.68 |
| 04/04/2025 17:10 | 100 | 20.67 |
| 04/04/2025 17:10 | 100 | 20.67 |
| 04/04/2025 17:10 | 536 | 20.68 |
| 04/04/2025 17:10 | 225 | 20.68 |
| 04/04/2025 17:10 | 45 | 20.68 |
| 04/04/2025 17:10 | 90 | 20.68 |
| 04/04/2025 17:10 | 5 | 20.68 |
| 04/04/2025 17:10 | 80 | 20.68 |
| 04/04/2025 17:10 | 45 | 20.68 |
| 04/04/2025 17:10 | 130 | 20.68 |
| 04/04/2025 17:10 | 57 | 20.68 |
| 04/04/2025 17:10 | 12 | 20.68 |
| 04/04/2025 17:10 | 45 | 20.68 |
| 04/04/2025 17:10 | 214 | 20.67 |
| 04/04/2025 17:10 | 214 | 20.67 |
| 04/04/2025 17:10 | 333 | 20.67 |
| 04/04/2025 17:10 | 24 | 20.67 |
| 04/04/2025 17:10 | 37 | 20.67 |
| 04/04/2025 17:10 | 50 | 20.67 |
| 04/04/2025 17:10 | 212 | 20.68 |
| 04/04/2025 17:10 | 28 | 20.68 |
| 04/04/2025 17:10 | 9 | 20.68 |
| 04/04/2025 17:10 | 68 | 20.68 |
| 04/04/2025 17:10 | 34 | 20.69 |
| 04/04/2025 17:10 | 311 | 20.69 |
| 04/04/2025 17:10 | 276 | 20.69 |
| 04/04/2025 17:10 | 70 | 20.69 |
| 04/04/2025 17:10 | 691 | 20.69 |
| 04/04/2025 17:10 | 658 | 20.69 |
| 04/04/2025 17:09 | 12 | 20.69 |
| 04/04/2025 17:09 | 4 | 20.69 |
| 04/04/2025 17:09 | 1 | 20.69 |
| 04/04/2025 17:09 | 215 | 20.69 |
| 04/04/2025 17:09 | 11 | 20.69 |
| 04/04/2025 17:09 | 1 | 20.69 |
| 04/04/2025 17:09 | 62 | 20.69 |
| 04/04/2025 17:09 | 504 | 20.69 |
| 04/04/2025 17:09 | 257 | 20.69 |
| 04/04/2025 17:09 | 170 | 20.69 |
| 04/04/2025 17:09 | 316 | 20.69 |
| 04/04/2025 17:09 | 39 | 20.69 |
| 04/04/2025 17:09 | 3 | 20.69 |
| 04/04/2025 17:09 | 119 | 20.69 |
| 04/04/2025 17:09 | 761 | 20.69 |
| 04/04/2025 17:09 | 38 | 20.69 |
| 04/04/2025 17:09 | 38 | 20.69 |
| 04/04/2025 17:09 | 65 | 20.69 |
| 04/04/2025 17:09 | 71 | 20.69 |
| 04/04/2025 17:09 | 738 | 20.69 |
| 04/04/2025 17:09 | 23 | 20.69 |
| 04/04/2025 17:09 | 1027 | 20.69 |
| 04/04/2025 17:09 | 707 | 20.69 |
| 04/04/2025 17:08 | 73 | 20.68 |
| 04/04/2025 17:08 | 33 | 20.68 |
| 04/04/2025 17:08 | 72 | 20.68 |
| 04/04/2025 17:08 | 171 | 20.68 |
| 04/04/2025 17:08 | 125 | 20.68 |
| 04/04/2025 17:08 | 159 | 20.68 |
| 04/04/2025 17:08 | 761 | 20.68 |
| 04/04/2025 17:08 | 67 | 20.67 |
| 04/04/2025 17:08 | 300 | 20.67 |
| 04/04/2025 17:08 | 420 | 20.66 |
| 04/04/2025 17:08 | 761 | 20.65 |
| 04/04/2025 17:08 | 142 | 20.65 |
| 04/04/2025 17:08 | 359 | 20.65 |
| 04/04/2025 17:08 | 14 | 20.65 |
| 04/04/2025 17:08 | 107 | 20.65 |
| 04/04/2025 17:08 | 63 | 20.65 |
| 04/04/2025 17:08 | 5 | 20.65 |
| 04/04/2025 17:08 | 761 | 20.65 |
| 04/04/2025 17:08 | 14 | 20.65 |
| 04/04/2025 17:08 | 96 | 20.65 |
| 04/04/2025 17:08 | 78 | 20.64 |
| 04/04/2025 17:08 | 23 | 20.64 |
| 04/04/2025 17:08 | 67 | 20.64 |
| 04/04/2025 17:08 | 92 | 20.64 |
| 04/04/2025 17:08 | 51 | 20.64 |
| 04/04/2025 17:08 | 267 | 20.64 |
| 04/04/2025 17:08 | 434 | 20.64 |
| 04/04/2025 17:08 | 170 | 20.65 |
| 04/04/2025 17:08 | 81 | 20.65 |
| 04/04/2025 17:08 | 80 | 20.65 |
| 04/04/2025 17:08 | 294 | 20.65 |
| 04/04/2025 17:08 | 761 | 20.65 |
| 04/04/2025 17:08 | 20 | 20.64 |
| 04/04/2025 17:08 | 40 | 20.64 |
| 04/04/2025 17:08 | 761 | 20.64 |
| 04/04/2025 17:08 | 134 | 20.64 |
| 04/04/2025 17:08 | 761 | 20.64 |
| 04/04/2025 17:08 | 761 | 20.65 |
| 04/04/2025 17:07 | 716 | 20.65 |
| 04/04/2025 17:07 | 45 | 20.65 |
| 04/04/2025 17:07 | 45 | 20.65 |
| 04/04/2025 17:07 | 408 | 20.65 |
| 04/04/2025 17:07 | 761 | 20.65 |
| 04/04/2025 17:07 | 25 | 20.63 |
| 04/04/2025 17:07 | 271 | 20.63 |
| 04/04/2025 17:07 | 210 | 20.64 |
| 04/04/2025 17:07 | 25 | 20.64 |
| 04/04/2025 17:07 | 348 | 20.64 |
| 04/04/2025 17:07 | 171 | 20.65 |
| 04/04/2025 17:07 | 26 | 20.65 |
| 04/04/2025 17:07 | 461 | 20.65 |
| 04/04/2025 17:07 | 300 | 20.65 |
| 04/04/2025 17:07 | 585 | 20.66 |
| 04/04/2025 17:07 | 428 | 20.66 |
| 04/04/2025 17:07 | 21 | 20.65 |
| 04/04/2025 17:07 | 397 | 20.64 |
| 04/04/2025 17:07 | 963 | 20.64 |
| 04/04/2025 17:07 | 150 | 20.65 |
| 04/04/2025 17:07 | 11 | 20.66 |
| 04/04/2025 17:06 | 438 | 20.65 |
| 04/04/2025 17:06 | 568 | 20.65 |
| 04/04/2025 17:06 | 87 | 20.64 |
| 04/04/2025 17:06 | 43 | 20.64 |
| 04/04/2025 17:06 | 320 | 20.63 |
| 04/04/2025 17:06 | 277 | 20.63 |
| 04/04/2025 17:06 | 298 | 20.63 |
| 04/04/2025 17:06 | 413 | 20.63 |
| 04/04/2025 17:06 | 45 | 20.63 |
| 04/04/2025 17:06 | 761 | 20.63 |
| 04/04/2025 17:06 | 761 | 20.64 |
| 04/04/2025 17:06 | 60 | 20.64 |
| 04/04/2025 17:06 | 22 | 20.65 |
| 04/04/2025 17:06 | 65 | 20.65 |
| 04/04/2025 17:06 | 173 | 20.66 |
| 04/04/2025 17:06 | 67 | 20.66 |
| 04/04/2025 17:05 | 761 | 20.67 |
| 04/04/2025 17:05 | 25 | 20.67 |
| 04/04/2025 17:05 | 26 | 20.68 |
| 04/04/2025 17:05 | 761 | 20.68 |
| 04/04/2025 17:04 | 484 | 20.69 |
| 04/04/2025 17:04 | 123 | 20.70 |
| 04/04/2025 17:04 | 133 | 20.70 |
| 04/04/2025 17:04 | 210 | 20.71 |
| 04/04/2025 17:04 | 5 | 20.71 |
| 04/04/2025 17:04 | 38 | 20.71 |
| 04/04/2025 17:04 | 23 | 20.71 |
| 04/04/2025 17:04 | 761 | 20.72 |
| 04/04/2025 17:04 | 761 | 20.72 |
| 04/04/2025 17:04 | 357 | 20.70 |
| 04/04/2025 17:04 | 42 | 20.70 |
| 04/04/2025 17:04 | 81 | 20.71 |
| 04/04/2025 17:04 | 30 | 20.70 |
| 04/04/2025 17:04 | 16 | 20.69 |
| 04/04/2025 17:04 | 761 | 20.69 |
| 04/04/2025 17:04 | 445 | 20.69 |
| 04/04/2025 17:04 | 487 | 20.66 |
| 04/04/2025 17:04 | 417 | 20.66 |
| 04/04/2025 17:04 | 613 | 20.66 |
| 04/04/2025 17:04 | 761 | 20.66 |
| 04/04/2025 17:04 | 26 | 20.66 |
| 04/04/2025 17:04 | 109 | 20.66 |
| 04/04/2025 17:04 | 438 | 20.67 |
| 04/04/2025 17:04 | 283 | 20.67 |
| 04/04/2025 17:04 | 454 | 20.67 |
| 04/04/2025 17:03 | 761 | 20.67 |
| 04/04/2025 17:03 | 424 | 20.67 |
| 04/04/2025 17:03 | 456 | 20.67 |
| 04/04/2025 17:03 | 192 | 20.67 |
| 04/04/2025 17:03 | 83 | 20.67 |
| 04/04/2025 17:03 | 25 | 20.67 |
| 04/04/2025 17:02 | 13 | 20.68 |
| 04/04/2025 17:02 | 430 | 20.68 |
| 04/04/2025 17:02 | 428 | 20.68 |
| 04/04/2025 17:02 | 187 | 20.68 |
| 04/04/2025 17:02 | 574 | 20.68 |
| 04/04/2025 17:02 | 307 | 20.68 |
| 04/04/2025 17:02 | 324 | 20.68 |
| 04/04/2025 17:02 | 280 | 20.68 |
| 04/04/2025 17:02 | 444 | 20.68 |
| 04/04/2025 17:02 | 761 | 20.68 |
| 04/04/2025 17:02 | 236 | 20.67 |
| 04/04/2025 17:02 | 236 | 20.67 |
| 04/04/2025 17:02 | 26 | 20.67 |
| 04/04/2025 17:02 | 479 | 20.67 |
| 04/04/2025 17:02 | 761 | 20.66 |
| 04/04/2025 17:02 | 476 | 20.66 |
| 04/04/2025 17:02 | 480 | 20.66 |
| 04/04/2025 17:02 | 467 | 20.65 |
| 04/04/2025 17:02 | 485 | 20.65 |
| 04/04/2025 17:02 | 45 | 20.65 |
| 04/04/2025 17:02 | 761 | 20.65 |
| 04/04/2025 17:02 | 761 | 20.65 |
| 04/04/2025 17:02 | 449 | 20.65 |
| 04/04/2025 17:02 | 323 | 20.65 |
| 04/04/2025 17:02 | 11 | 20.65 |
| 04/04/2025 17:02 | 761 | 20.65 |
| 04/04/2025 17:02 | 153 | 20.65 |
| 04/04/2025 17:01 | 2250 | 20.66 |
| 04/04/2025 17:01 | 484 | 20.66 |
| 04/04/2025 17:01 | 55 | 20.67 |
| 04/04/2025 17:01 | 484 | 20.67 |
| 04/04/2025 17:01 | 761 | 20.67 |
| 04/04/2025 17:01 | 609 | 20.68 |
| 04/04/2025 17:01 | 152 | 20.68 |
| 04/04/2025 17:01 | 400 | 20.68 |
| 04/04/2025 17:01 | 5 | 20.68 |
| 04/04/2025 17:01 | 80 | 20.68 |
| 04/04/2025 17:01 | 603 | 20.68 |
| 04/04/2025 17:01 | 158 | 20.68 |
| 04/04/2025 17:01 | 61 | 20.68 |
| 04/04/2025 17:01 | 520 | 20.68 |
| 04/04/2025 17:01 | 1300 | 20.68 |
| 04/04/2025 17:01 | 45 | 20.68 |
| 04/04/2025 17:01 | 376 | 20.68 |
| 04/04/2025 17:01 | 459 | 20.68 |
| 04/04/2025 17:01 | 45 | 20.67 |
| 04/04/2025 17:01 | 465 | 20.67 |
| 04/04/2025 17:01 | 624 | 20.67 |
| 04/04/2025 17:01 | 137 | 20.67 |
| 04/04/2025 17:01 | 45 | 20.67 |
| 04/04/2025 17:01 | 463 | 20.67 |
| 04/04/2025 17:01 | 37 | 20.66 |
| 04/04/2025 17:01 | 8 | 20.66 |
| 04/04/2025 17:01 | 483 | 20.66 |
| 04/04/2025 17:01 | 511 | 20.66 |
| 04/04/2025 17:01 | 187 | 20.66 |
| 04/04/2025 17:01 | 574 | 20.66 |
| 04/04/2025 17:01 | 520 | 20.66 |
| 04/04/2025 17:01 | 55 | 20.66 |
| 04/04/2025 17:01 | 92 | 20.67 |
| 04/04/2025 17:01 | 449 | 20.67 |
| 04/04/2025 17:01 | 375 | 20.67 |
| 04/04/2025 17:01 | 761 | 20.67 |
| 04/04/2025 17:01 | 520 | 20.67 |
| 04/04/2025 17:01 | 761 | 20.67 |
| 04/04/2025 17:01 | 463 | 20.67 |
| 04/04/2025 17:01 | 51 | 20.67 |
| 04/04/2025 17:01 | 469 | 20.67 |
| 04/04/2025 17:01 | 45 | 20.67 |
| 04/04/2025 17:01 | 448 | 20.67 |
| 04/04/2025 17:01 | 468 | 20.67 |
| 04/04/2025 17:01 | 41 | 20.66 |
| 04/04/2025 17:01 | 335 | 20.66 |
| 04/04/2025 17:01 | 239 | 20.66 |
| 04/04/2025 17:01 | 1 | 20.65 |
| 04/04/2025 17:01 | 110 | 20.65 |
| 04/04/2025 17:01 | 200 | 20.65 |
| 04/04/2025 17:01 | 123 | 20.65 |
| 04/04/2025 17:01 | 506 | 20.65 |
| 04/04/2025 17:01 | 461 | 20.65 |
| 04/04/2025 17:01 | 71 | 20.65 |
| 04/04/2025 17:01 | 520 | 20.65 |
| 04/04/2025 17:01 | 96 | 20.65 |
| 04/04/2025 17:01 | 100 | 20.65 |
| 04/04/2025 17:01 | 761 | 20.65 |
| 04/04/2025 17:01 | 211 | 20.65 |
| 04/04/2025 17:01 | 459 | 20.64 |
| 04/04/2025 17:01 | 761 | 20.64 |
| 04/04/2025 17:01 | 32 | 20.63 |
| 04/04/2025 17:01 | 465 | 20.62 |
| 04/04/2025 17:01 | 292 | 20.62 |
| 04/04/2025 17:01 | 469 | 20.62 |
| 04/04/2025 17:01 | 19 | 20.60 |
| 04/04/2025 17:01 | 2178 | 20.60 |
| 04/04/2025 17:01 | 1000 | 20.60 |
| 04/04/2025 17:01 | 164 | 20.59 |
| 04/04/2025 17:01 | 195 | 20.59 |
| 04/04/2025 17:01 | 220 | 20.59 |
| 04/04/2025 17:01 | 177 | 20.59 |
| 04/04/2025 17:01 | 343 | 20.59 |
| 04/04/2025 17:01 | 148 | 20.59 |
| 04/04/2025 17:01 | 497 | 20.59 |
| 04/04/2025 17:01 | 2315 | 20.59 |
| 04/04/2025 17:01 | 310 | 20.59 |
| 04/04/2025 17:01 | 516 | 20.59 |
| 04/04/2025 17:01 | 30 | 20.58 |
| 04/04/2025 17:01 | 471 | 20.58 |
| 04/04/2025 17:01 | 761 | 20.58 |
| 04/04/2025 17:01 | 467 | 20.57 |
| 04/04/2025 17:01 | 54 | 20.57 |
| 04/04/2025 17:01 | 329 | 20.57 |
| 04/04/2025 17:01 | 300 | 20.57 |
| 04/04/2025 17:01 | 761 | 20.57 |
| 04/04/2025 17:01 | 293 | 20.57 |
| 04/04/2025 17:01 | 220 | 20.57 |
| 04/04/2025 17:01 | 520 | 20.57 |
| 04/04/2025 17:01 | 278 | 20.57 |
| 04/04/2025 17:01 | 279 | 20.57 |
| 04/04/2025 17:01 | 315 | 20.57 |
| 04/04/2025 17:01 | 761 | 20.57 |
| 04/04/2025 17:01 | 761 | 20.58 |
| 04/04/2025 17:01 | 74 | 20.58 |
| 04/04/2025 17:01 | 157 | 20.58 |
| 04/04/2025 17:01 | 761 | 20.58 |
| 04/04/2025 17:01 | 403 | 20.58 |
| 04/04/2025 17:01 | 466 | 20.58 |
| 04/04/2025 17:01 | 1721 | 20.58 |
| 04/04/2025 17:01 | 463 | 20.58 |
| 04/04/2025 17:01 | 611 | 20.57 |
| 04/04/2025 17:01 | 761 | 20.57 |
| 04/04/2025 17:01 | 761 | 20.57 |
| 04/04/2025 17:01 | 761 | 20.57 |
| 04/04/2025 17:01 | 295 | 20.57 |
| 04/04/2025 17:01 | 14 | 20.57 |
| 04/04/2025 17:01 | 289 | 20.57 |
| 04/04/2025 17:01 | 303 | 20.57 |
| 04/04/2025 17:01 | 490 | 20.57 |
| 04/04/2025 17:01 | 761 | 20.57 |
| 04/04/2025 17:01 | 451 | 20.56 |
| 04/04/2025 17:01 | 473 | 20.56 |
| 04/04/2025 17:01 | 761 | 20.56 |
| 04/04/2025 17:01 | 80 | 20.56 |
| 04/04/2025 17:01 | 425 | 20.55 |
| 04/04/2025 17:01 | 470 | 20.55 |
| 04/04/2025 17:01 | 76 | 20.55 |
| 04/04/2025 17:01 | 118 | 20.55 |
| 04/04/2025 17:01 | 51 | 20.56 |
| 04/04/2025 17:01 | 761 | 20.56 |
| 04/04/2025 17:01 | 22 | 20.56 |
| 04/04/2025 17:01 | 212 | 20.56 |
| 04/04/2025 17:00 | 1 | 20.57 |
| 04/04/2025 17:00 | 497 | 20.57 |
| 04/04/2025 17:00 | 444 | 20.57 |
| 04/04/2025 17:00 | 100 | 20.56 |
| 04/04/2025 17:00 | 466 | 20.56 |
| 04/04/2025 17:00 | 23 | 20.56 |
| 04/04/2025 17:00 | 500 | 20.55 |
| 04/04/2025 17:00 | 500 | 20.55 |
| 04/04/2025 17:00 | 495 | 20.55 |
| 04/04/2025 17:00 | 761 | 20.54 |
| 04/04/2025 17:00 | 99 | 20.54 |
| 04/04/2025 17:00 | 5 | 20.55 |
| 04/04/2025 16:59 | 487 | 20.55 |
| 04/04/2025 16:59 | 101 | 20.55 |
| 04/04/2025 16:59 | 442 | 20.55 |
| 04/04/2025 16:59 | 2 | 20.55 |
| 04/04/2025 16:59 | 370 | 20.55 |
| 04/04/2025 16:59 | 45 | 20.55 |
| 04/04/2025 16:59 | 761 | 20.55 |
| 04/04/2025 16:59 | 150 | 20.54 |
| 04/04/2025 16:59 | 302 | 20.54 |
| 04/04/2025 16:59 | 23 | 20.54 |
| 04/04/2025 16:58 | 18 | 20.55 |
| 04/04/2025 16:58 | 127 | 20.55 |
| 04/04/2025 16:58 | 451 | 20.55 |
| 04/04/2025 16:58 | 30 | 20.55 |
| 04/04/2025 16:58 | 271 | 20.55 |
| 04/04/2025 16:58 | 45 | 20.55 |
| 04/04/2025 16:58 | 314 | 20.55 |
| 04/04/2025 16:58 | 57 | 20.55 |
| 04/04/2025 16:58 | 761 | 20.55 |
| 04/04/2025 16:58 | 73 | 20.55 |
| 04/04/2025 16:58 | 487 | 20.55 |
| 04/04/2025 16:58 | 294 | 20.55 |
| 04/04/2025 16:58 | 80 | 20.55 |
| 04/04/2025 16:58 | 761 | 20.55 |
| 04/04/2025 16:58 | 200 | 20.56 |
| 04/04/2025 16:58 | 761 | 20.56 |
| 04/04/2025 16:57 | 300 | 20.55 |
| 04/04/2025 16:57 | 1200 | 20.55 |
| 04/04/2025 16:57 | 446 | 20.55 |
| 04/04/2025 16:57 | 169 | 20.55 |
| 04/04/2025 16:57 | 761 | 20.55 |
| 04/04/2025 16:57 | 45 | 20.55 |
| 04/04/2025 16:57 | 487 | 20.55 |
| 04/04/2025 16:57 | 200 | 20.55 |
| 04/04/2025 16:57 | 294 | 20.55 |
| 04/04/2025 16:57 | 761 | 20.55 |
| 04/04/2025 16:57 | 761 | 20.55 |
| 04/04/2025 16:57 | 3 | 20.54 |
| 04/04/2025 16:57 | 2994 | 20.54 |
| 04/04/2025 16:57 | 4 | 20.54 |
| 04/04/2025 16:56 | 1633 | 20.53 |
| 04/04/2025 16:56 | 53 | 20.53 |
| 04/04/2025 16:56 | 2829 | 20.53 |
| 04/04/2025 16:56 | 280 | 20.53 |
| 04/04/2025 16:56 | 294 | 20.53 |
| 04/04/2025 16:56 | 319 | 20.53 |
| 04/04/2025 16:56 | 21 | 20.53 |
| 04/04/2025 16:56 | 364 | 20.53 |
| 04/04/2025 16:56 | 761 | 20.53 |
| 04/04/2025 16:56 | 14 | 20.52 |
| 04/04/2025 16:56 | 45 | 20.52 |
| 04/04/2025 16:56 | 423 | 20.52 |
| 04/04/2025 16:56 | 60 | 20.52 |
| 04/04/2025 16:56 | 701 | 20.52 |
| 04/04/2025 16:56 | 761 | 20.52 |
| 04/04/2025 16:56 | 149 | 20.52 |
| 04/04/2025 16:56 | 135 | 20.52 |
| 04/04/2025 16:56 | 761 | 20.52 |
| 04/04/2025 16:56 | 4 | 20.52 |
| 04/04/2025 16:56 | 4 | 20.52 |
| 04/04/2025 16:56 | 6 | 20.52 |
| 04/04/2025 16:56 | 45 | 20.51 |
| 04/04/2025 16:56 | 360 | 20.51 |
| 04/04/2025 16:56 | 396 | 20.51 |
| 04/04/2025 16:56 | 320 | 20.51 |
| 04/04/2025 16:56 | 330 | 20.51 |
| 04/04/2025 16:56 | 277 | 20.51 |
| 04/04/2025 16:56 | 294 | 20.51 |
| 04/04/2025 16:56 | 1634 | 20.51 |
| 04/04/2025 16:56 | 761 | 20.51 |
| 04/04/2025 16:56 | 273 | 20.50 |
| 04/04/2025 16:56 | 293 | 20.50 |
| 04/04/2025 16:56 | 398 | 20.50 |
| 04/04/2025 16:56 | 322 | 20.50 |
| 04/04/2025 16:56 | 294 | 20.50 |
| 04/04/2025 16:56 | 1 | 20.50 |
| 04/04/2025 16:56 | 1 | 20.50 |
| 04/04/2025 16:56 | 761 | 20.49 |
| 04/04/2025 16:55 | 761 | 20.50 |
| 04/04/2025 16:55 | 110 | 20.51 |
| 04/04/2025 16:55 | 55 | 20.51 |
| 04/04/2025 16:55 | 166 | 20.52 |
| 04/04/2025 16:55 | 294 | 20.52 |
| 04/04/2025 16:55 | 45 | 20.52 |
| 04/04/2025 16:55 | 1100 | 20.52 |
| 04/04/2025 16:55 | 761 | 20.52 |
| 04/04/2025 16:55 | 255 | 20.515 |
| 04/04/2025 16:55 | 156 | 20.52 |
| 04/04/2025 16:55 | 42 | 20.52 |
| 04/04/2025 16:55 | 293 | 20.52 |
| 04/04/2025 16:55 | 4 | 20.52 |