Roy.Philips Br Rg
PHIA
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.03.2026 - 17:55:00
23.72
-0.05 ( -0.21% )
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/26/2026 17:35 700 23.72
03/26/2026 17:35 112 23.72
03/26/2026 17:35 186 23.72
03/26/2026 17:35 112 23.72
03/26/2026 17:35 798 23.72
03/26/2026 17:35 109 23.72
03/26/2026 17:35 193 23.72
03/26/2026 17:35 100 23.72
03/26/2026 17:35 100 23.72
03/26/2026 17:35 100 23.72
03/26/2026 17:35 100 23.72
03/26/2026 17:35 317 23.72
03/26/2026 17:35 379 23.72
03/26/2026 17:35 25 23.72
03/26/2026 17:35 179 23.72
03/26/2026 17:35 336 23.72
03/26/2026 17:35 165 23.72
03/26/2026 17:35 76 23.72
03/26/2026 17:35 274 23.72
03/26/2026 17:35 145 23.72
03/26/2026 17:35 106 23.72
03/26/2026 17:35 2586 23.72
03/26/2026 17:35 4771 23.72
03/26/2026 17:35 7895 23.72
03/26/2026 17:35 3362 23.72
03/26/2026 17:35 1491 23.72
03/26/2026 17:35 432 23.72
03/26/2026 17:35 273 23.72
03/26/2026 17:35 2021 23.72
03/26/2026 17:35 600 23.72
03/26/2026 17:35 26 23.72
03/26/2026 17:35 300 23.72
03/26/2026 17:35 2577 23.72
03/26/2026 17:35 695 23.72
03/26/2026 17:35 337 23.72
03/26/2026 17:35 1527 23.72
03/26/2026 17:35 325 23.72
03/26/2026 17:35 1347 23.72
03/26/2026 17:35 1280 23.72
03/26/2026 17:35 1822 23.72
03/26/2026 17:35 51 23.72
03/26/2026 17:35 273 23.72
03/26/2026 17:35 59 23.72
03/26/2026 17:35 3325 23.72
03/26/2026 17:35 304 23.72
03/26/2026 17:35 129 23.72
03/26/2026 17:35 2586 23.72
03/26/2026 17:35 2446 23.72
03/26/2026 17:35 1887 23.72
03/26/2026 17:35 324 23.72
03/26/2026 17:35 642 23.72
03/26/2026 17:35 39 23.72
03/26/2026 17:35 548 23.72
03/26/2026 17:35 695 23.72
03/26/2026 17:35 1239 23.72
03/26/2026 17:35 626 23.72
03/26/2026 17:35 433 23.72
03/26/2026 17:35 142 23.72
03/26/2026 17:35 3315 23.72
03/26/2026 17:35 2875 23.72
03/26/2026 17:35 875 23.72
03/26/2026 17:35 3112 23.72
03/26/2026 17:35 324 23.72
03/26/2026 17:35 2586 23.72
03/26/2026 17:35 433 23.72
03/26/2026 17:35 1733 23.72
03/26/2026 17:35 1775 23.72
03/26/2026 17:35 766 23.72
03/26/2026 17:35 2027 23.72
03/26/2026 17:35 433 23.72
03/26/2026 17:35 12 23.72
03/26/2026 17:35 324 23.72
03/26/2026 17:35 947 23.72
03/26/2026 17:35 191 23.72
03/26/2026 17:35 3678 23.72
03/26/2026 17:35 3461 23.72
03/26/2026 17:35 433 23.72
03/26/2026 17:35 312 23.72
03/26/2026 17:35 431 23.72
03/26/2026 17:35 2439 23.72
03/26/2026 17:35 2061 23.72
03/26/2026 17:35 2173 23.72
03/26/2026 17:35 2369 23.72
03/26/2026 17:35 2297 23.72
03/26/2026 17:35 5033 23.72
03/26/2026 17:35 648 23.72
03/26/2026 17:35 3621 23.72
03/26/2026 17:35 419 23.72
03/26/2026 17:35 134 23.72
03/26/2026 17:35 191 23.72
03/26/2026 17:35 1034 23.72
03/26/2026 17:35 864 23.72
03/26/2026 17:35 864 23.72
03/26/2026 17:35 864 23.72
03/26/2026 17:35 1546 23.72
03/26/2026 17:35 292 23.72
03/26/2026 17:35 442 23.72
03/26/2026 17:35 179 23.72
03/26/2026 17:35 12 23.72
03/26/2026 17:35 4756 23.72
03/26/2026 17:35 5011 23.72
03/26/2026 17:35 5694 23.72
03/26/2026 17:35 1518 23.72
03/26/2026 17:35 1471 23.72
03/26/2026 17:35 5329 23.72
03/26/2026 17:35 2659 23.72
03/26/2026 17:35 2744 23.72
03/26/2026 17:35 6726 23.72
03/26/2026 17:35 4982 23.72
03/26/2026 17:35 3594 23.72
03/26/2026 17:35 9550 23.72
03/26/2026 17:35 3312 23.72
03/26/2026 17:35 2613 23.72
03/26/2026 17:35 1361 23.72
03/26/2026 17:35 941 23.72
03/26/2026 17:35 1504 23.72
03/26/2026 17:35 1604 23.72
03/26/2026 17:35 826 23.72
03/26/2026 17:35 3880 23.72
03/26/2026 17:35 20789 23.72
03/26/2026 17:35 1039 23.72
03/26/2026 17:35 946 23.72
03/26/2026 17:35 995 23.72
03/26/2026 17:35 929 23.72
03/26/2026 17:35 3782 23.72
03/26/2026 17:35 5413 23.72
03/26/2026 17:35 920 23.72
03/26/2026 17:35 9804 23.72
03/26/2026 17:35 16886 23.72
03/26/2026 17:35 1257 23.72
03/26/2026 17:35 2 23.72
03/26/2026 17:35 4025 23.72
03/26/2026 17:35 8404 23.72
03/26/2026 17:35 1056 23.72
03/26/2026 17:35 4533 23.72
03/26/2026 17:35 1087 23.72
03/26/2026 17:35 712 23.72
03/26/2026 17:35 28 23.72
03/26/2026 17:35 118 23.72
03/26/2026 17:35 804 23.72
03/26/2026 17:35 10423 23.72
03/26/2026 17:35 4684 23.72
03/26/2026 17:35 1057 23.72
03/26/2026 17:35 7011 23.72
03/26/2026 17:35 1340 23.72
03/26/2026 17:35 887 23.72
03/26/2026 17:35 2700 23.72
03/26/2026 17:35 1945 23.72
03/26/2026 17:35 39 23.72
03/26/2026 17:35 11 23.72
03/26/2026 17:35 5578 23.72
03/26/2026 17:35 1090 23.72
03/26/2026 17:35 1123 23.72
03/26/2026 17:35 530 23.72
03/26/2026 17:35 36 23.72
03/26/2026 17:35 23 23.72
03/26/2026 17:35 621 23.72
03/26/2026 17:35 988 23.72
03/26/2026 17:35 1910 23.72
03/26/2026 17:35 16507 23.72
03/26/2026 17:35 45 23.72
03/26/2026 17:35 1258 23.72
03/26/2026 17:35 4489 23.72
03/26/2026 17:35 1915 23.72
03/26/2026 17:35 3902 23.72
03/26/2026 17:35 109 23.72
03/26/2026 17:35 73 23.72
03/26/2026 17:35 55 23.72
03/26/2026 17:35 52 23.72
03/26/2026 17:35 100 23.72
03/26/2026 17:35 1545 23.72
03/26/2026 17:35 1662 23.72
03/26/2026 17:35 9572 23.72
03/26/2026 17:35 707 23.72
03/26/2026 17:35 1385 23.72
03/26/2026 17:35 5174 23.72
03/26/2026 17:35 1402 23.72
03/26/2026 17:35 7550 23.72
03/26/2026 17:35 1989 23.72
03/26/2026 17:35 123 23.72
03/26/2026 17:35 536 23.72
03/26/2026 17:35 7615 23.72
03/26/2026 17:35 60 23.72
03/26/2026 17:35 259 23.72
03/26/2026 17:35 579 23.72
03/26/2026 17:35 18 23.72
03/26/2026 17:35 363 23.72
03/26/2026 17:35 3137 23.72
03/26/2026 17:35 972 23.72
03/26/2026 17:35 121 23.72
03/26/2026 17:35 4231 23.72
03/26/2026 17:35 587 23.72
03/26/2026 17:35 2 23.72
03/26/2026 17:35 111 23.72
03/26/2026 17:35 306 23.72
03/26/2026 17:35 650 23.72
03/26/2026 17:35 39 23.72
03/26/2026 17:35 100 23.72
03/26/2026 17:35 170 23.72
03/26/2026 17:35 983 23.72
03/26/2026 17:35 1058 23.72
03/26/2026 17:35 83 23.72
03/26/2026 17:35 160 23.72
03/26/2026 17:35 14 23.72
03/26/2026 17:35 2622 23.72
03/26/2026 17:35 72 23.72
03/26/2026 17:35 989 23.72
03/26/2026 17:35 12 23.72
03/26/2026 17:35 2 23.72
03/26/2026 17:35 16 23.72
03/26/2026 17:35 209 23.72
03/26/2026 17:35 22 23.72
03/26/2026 17:35 1088 23.72
03/26/2026 17:35 25 23.72
03/26/2026 17:35 27 23.72
03/26/2026 17:35 79 23.72
03/26/2026 17:35 810 23.72
03/26/2026 17:35 548 23.72
03/26/2026 17:35 178 23.72
03/26/2026 17:35 53 23.72
03/26/2026 17:35 4217 23.72
03/26/2026 17:35 7537 23.72
03/26/2026 17:35 23734 23.72
03/26/2026 17:35 333 23.72
03/26/2026 17:35 527 23.72
03/26/2026 17:35 78 23.72
03/26/2026 17:35 666 23.72
03/26/2026 17:35 8351 23.72
03/26/2026 17:35 283 23.72
03/26/2026 17:35 733 23.72
03/26/2026 17:35 279 23.72
03/26/2026 17:35 85 23.72
03/26/2026 17:35 562 23.72
03/26/2026 17:35 74 23.72
03/26/2026 17:35 1882 23.72
03/26/2026 17:35 8 23.72
03/26/2026 17:35 2 23.72
03/26/2026 17:35 504 23.72
03/26/2026 17:35 301 23.72
03/26/2026 17:35 1 23.72
03/26/2026 17:35 310 23.72
03/26/2026 17:35 421 23.72
03/26/2026 17:35 962 23.72
03/26/2026 17:35 25102 23.72
03/26/2026 17:35 3466 23.72
03/26/2026 17:35 7591 23.72
03/26/2026 17:35 6599 23.72
03/26/2026 17:35 7401 23.72
03/26/2026 17:35 22 23.72
03/26/2026 17:35 7082 23.72
03/26/2026 17:35 35 23.72
03/26/2026 17:35 3145 23.72
03/26/2026 17:35 16928 23.72
03/26/2026 17:35 15 23.72
03/26/2026 17:35 16111 23.72
03/26/2026 17:35 5248 23.72
03/26/2026 17:35 335 23.72
03/26/2026 17:35 654 23.72
03/26/2026 17:35 344 23.72
03/26/2026 17:35 427 23.72
03/26/2026 17:35 306 23.72
03/26/2026 17:35 434 23.72
03/26/2026 17:35 327 23.72
03/26/2026 17:35 1118 23.72
03/26/2026 17:35 347 23.72
03/26/2026 17:35 1153 23.72
03/26/2026 17:35 3177 23.72
03/26/2026 17:35 4530 23.72
03/26/2026 17:35 2902 23.72
03/26/2026 17:35 16907 23.72
03/26/2026 17:35 15700 23.72
03/26/2026 17:35 13 23.72
03/26/2026 17:35 4352 23.72
03/26/2026 17:35 849 23.72
03/26/2026 17:35 857 23.72
03/26/2026 17:35 250 23.72
03/26/2026 17:35 199 23.72
03/26/2026 17:35 1608 23.72
03/26/2026 17:35 1069 23.72
03/26/2026 17:35 1249 23.72
03/26/2026 17:35 10949 23.72
03/26/2026 17:35 1676 23.72
03/26/2026 17:35 3945 23.72
03/26/2026 17:35 485 23.72
03/26/2026 17:35 5238 23.72
03/26/2026 17:35 485 23.72
03/26/2026 17:35 1676 23.72
03/26/2026 17:35 3945 23.72
03/26/2026 17:35 2287 23.72
03/26/2026 17:35 184 23.72
03/26/2026 17:35 256 23.72
03/26/2026 17:35 107 23.72
03/26/2026 17:35 598 23.72
03/26/2026 17:35 1302 23.72
03/26/2026 17:35 8461 23.72
03/26/2026 17:35 436 23.72
03/26/2026 17:35 26 23.72
03/26/2026 17:35 1613 23.72
03/26/2026 17:35 562 23.72
03/26/2026 17:35 2116 23.72
03/26/2026 17:35 539 23.72
03/26/2026 17:35 5823 23.72
03/26/2026 17:35 1087 23.72
03/26/2026 17:35 1093 23.72
03/26/2026 17:35 192 23.72
03/26/2026 17:35 3 23.72
03/26/2026 17:35 1079 23.72
03/26/2026 17:35 414 23.72
03/26/2026 17:35 1086 23.72
03/26/2026 17:35 3250 23.72
03/26/2026 17:35 3306 23.72
03/26/2026 17:35 42 23.72
03/26/2026 17:35 355 23.72
03/26/2026 17:35 2194 23.72
03/26/2026 17:35 1104 23.72
03/26/2026 17:35 147 23.72
03/26/2026 17:35 1238 23.72
03/26/2026 17:35 1079 23.72
03/26/2026 17:35 1765 23.72
03/26/2026 17:35 3200 23.72
03/26/2026 17:35 3177 23.72
03/26/2026 17:35 24 23.72
03/26/2026 17:35 107 23.72
03/26/2026 17:35 406 23.72
03/26/2026 17:35 798 23.72
03/26/2026 17:35 8723 23.72
03/26/2026 17:35 677 23.72
03/26/2026 17:35 557 23.72
03/26/2026 17:35 294 23.72
03/26/2026 17:35 2770 23.72
03/26/2026 17:35 462 23.72
03/26/2026 17:35 11329 23.72
03/26/2026 17:35 3323 23.72
03/26/2026 17:35 7958 23.72
03/26/2026 17:35 136 23.72
03/26/2026 17:35 1062 23.72
03/26/2026 17:35 246 23.72
03/26/2026 17:35 150 23.72
03/26/2026 17:35 675 23.72
03/26/2026 17:35 1970 23.72
03/26/2026 17:35 1761 23.72
03/26/2026 17:35 25 23.72
03/26/2026 17:35 1150 23.72
03/26/2026 17:35 191 23.72
03/26/2026 17:35 243 23.72
03/26/2026 17:35 2 23.72
03/26/2026 17:35 153 23.72
03/26/2026 17:35 1290 23.72
03/26/2026 17:35 7 23.72
03/26/2026 17:35 163 23.72
03/26/2026 17:35 11 23.72
03/26/2026 17:35 23 23.72
03/26/2026 17:35 402 23.72
03/26/2026 17:35 38 23.72
03/26/2026 17:35 20 23.72
03/26/2026 17:35 7 23.72
03/26/2026 17:35 25 23.72
03/26/2026 17:35 2851 23.72
03/26/2026 17:35 317 23.72
03/26/2026 17:35 498 23.72
03/26/2026 17:35 505 23.72
03/26/2026 17:35 502 23.72
03/26/2026 17:35 2475 23.72
03/26/2026 17:35 434 23.72
03/26/2026 17:35 3995 23.72
03/26/2026 17:35 338 23.72
03/26/2026 17:35 1078 23.72
03/26/2026 17:35 9 23.72
03/26/2026 17:35 676 23.72
03/26/2026 17:35 687 23.72
03/26/2026 17:35 1765 23.72
03/26/2026 17:35 124 23.72
03/26/2026 17:35 499 23.72
03/26/2026 17:35 1587 23.72
03/26/2026 17:35 1260 23.72
03/26/2026 17:35 2 23.72
03/26/2026 17:35 2 23.72
03/26/2026 17:29 5 23.68
03/26/2026 17:29 354 23.68
03/26/2026 17:29 310 23.68
03/26/2026 17:29 97 23.68
03/26/2026 17:29 186 23.68
03/26/2026 17:29 278 23.68
03/26/2026 17:28 250 23.69
03/26/2026 17:28 250 23.69
03/26/2026 17:28 250 23.69
03/26/2026 17:28 537 23.69
03/26/2026 17:28 13 23.69
03/26/2026 17:26 537 23.68
03/26/2026 17:26 537 23.68
03/26/2026 17:26 341 23.68
03/26/2026 17:26 331 23.68
03/26/2026 17:26 415 23.68
03/26/2026 17:26 537 23.68
03/26/2026 17:26 105 23.68
03/26/2026 17:26 175 23.68
03/26/2026 17:26 118 23.68
03/26/2026 17:26 23 23.68
03/26/2026 17:26 1461 23.68
03/26/2026 17:26 243 23.68
03/26/2026 17:26 4 23.69
03/26/2026 17:26 5 23.69
03/26/2026 17:26 1 23.69
03/26/2026 17:25 6 23.69
03/26/2026 17:25 76 23.69
03/26/2026 17:25 257 23.70
03/26/2026 17:25 29 23.70
03/26/2026 17:25 82 23.70
03/26/2026 17:25 38 23.70
03/26/2026 17:24 170 23.70
03/26/2026 17:24 146 23.70
03/26/2026 17:24 6 23.70
03/26/2026 17:24 76 23.70
03/26/2026 17:23 363 23.70
03/26/2026 17:23 80 23.70
03/26/2026 17:22 79 23.70
03/26/2026 17:21 327 23.70
03/26/2026 17:21 76 23.70
03/26/2026 17:21 758 23.70
03/26/2026 17:21 30 23.70
03/26/2026 17:21 181 23.70
03/26/2026 17:21 521 23.69
03/26/2026 17:21 343 23.69
03/26/2026 17:21 537 23.69
03/26/2026 17:21 100 23.70
03/26/2026 17:21 13 23.69
03/26/2026 17:21 343 23.69
03/26/2026 17:21 788 23.69
03/26/2026 17:21 312 23.69
03/26/2026 17:21 200 23.69
03/26/2026 17:21 120 23.69
03/26/2026 17:21 100 23.69
03/26/2026 17:21 121 23.69
03/26/2026 17:21 476 23.69
03/26/2026 17:20 371 23.70
03/26/2026 17:20 78 23.70
03/26/2026 17:20 82 23.70
03/26/2026 17:20 335 23.70
03/26/2026 17:20 376 23.70
03/26/2026 17:20 338 23.71
03/26/2026 17:19 9 23.73
03/26/2026 17:19 89 23.73
03/26/2026 17:18 113 23.74
03/26/2026 17:18 73 23.74
03/26/2026 17:18 321 23.74
03/26/2026 17:18 244 23.74
03/26/2026 17:18 40 23.74
03/26/2026 17:17 76 23.73
03/26/2026 17:17 97 23.73
03/26/2026 17:17 535 23.73
03/26/2026 17:17 1 23.72
03/26/2026 17:17 139 23.72
03/26/2026 17:17 537 23.72
03/26/2026 17:17 376 23.72
03/26/2026 17:17 537 23.74
03/26/2026 17:17 6 23.74
03/26/2026 17:17 38 23.74
03/26/2026 17:17 65 23.74
03/26/2026 17:17 100 23.74
03/26/2026 17:16 158 23.74
03/26/2026 17:16 74 23.75
03/26/2026 17:16 7 23.75
03/26/2026 17:16 143 23.75
03/26/2026 17:15 537 23.75
03/26/2026 17:15 10 23.75
03/26/2026 17:15 80 23.75
03/26/2026 17:15 109 23.75
03/26/2026 17:15 537 23.75
03/26/2026 17:15 74 23.76
03/26/2026 17:15 726 23.76
03/26/2026 17:15 8 23.76
03/26/2026 17:15 38 23.76
03/26/2026 17:15 85 23.76
03/26/2026 17:15 152 23.76
03/26/2026 17:15 3 23.76
03/26/2026 17:15 4 23.76
03/26/2026 17:15 100 23.76
03/26/2026 17:15 150 23.76
03/26/2026 17:15 537 23.76
03/26/2026 17:14 537 23.77
03/26/2026 17:14 70 23.78
03/26/2026 17:14 4 23.78
03/26/2026 17:14 35 23.78
03/26/2026 17:14 341 23.78
03/26/2026 17:14 537 23.78
03/26/2026 17:14 50 23.77
03/26/2026 17:14 537 23.77
03/26/2026 17:14 366 23.78
03/26/2026 17:14 50 23.78
03/26/2026 17:14 494 23.78
03/26/2026 17:13 63 23.79
03/26/2026 17:13 10 23.79
03/26/2026 17:12 56 23.79
03/26/2026 17:12 95 23.79
03/26/2026 17:12 27 23.79
03/26/2026 17:12 89 23.79
03/26/2026 17:12 92 23.79
03/26/2026 17:12 5 23.79
03/26/2026 17:11 143 23.79
03/26/2026 17:11 73 23.79
03/26/2026 17:10 336 23.79
03/26/2026 17:10 66 23.79
03/26/2026 17:10 471 23.79
03/26/2026 17:10 80 23.79
03/26/2026 17:10 362 23.79
03/26/2026 17:08 62 23.81
03/26/2026 17:08 138 23.81
03/26/2026 17:08 537 23.81
03/26/2026 17:08 69 23.81
03/26/2026 17:08 126 23.81
03/26/2026 17:08 186 23.81
03/26/2026 17:07 24 23.80
03/26/2026 17:07 186 23.80
03/26/2026 17:07 321 23.80
03/26/2026 17:07 82 23.80
03/26/2026 17:06 259 23.80
03/26/2026 17:06 537 23.80
03/26/2026 17:06 475 23.79
03/26/2026 17:06 291 23.79
03/26/2026 17:06 307 23.79
03/26/2026 17:06 94 23.79
03/26/2026 17:06 364 23.79
03/26/2026 17:06 537 23.79
03/26/2026 17:06 537 23.78
03/26/2026 17:06 537 23.78
03/26/2026 17:05 301 23.78
03/26/2026 17:05 360 23.78
03/26/2026 17:05 749 23.78
03/26/2026 17:05 182 23.78
03/26/2026 17:05 537 23.78
03/26/2026 17:05 137 23.77
03/26/2026 17:05 170 23.77
03/26/2026 17:05 54 23.77
03/26/2026 17:05 127 23.77
03/26/2026 17:05 85 23.77
03/26/2026 17:05 537 23.77
03/26/2026 17:05 537 23.77
03/26/2026 17:05 74 23.77
03/26/2026 17:05 67 23.77
03/26/2026 17:05 614 23.77
03/26/2026 17:04 4 23.76
03/26/2026 17:04 432 23.765
03/26/2026 17:03 122 23.75
03/26/2026 17:03 364 23.75
03/26/2026 17:03 413 23.75
03/26/2026 17:03 16 23.76
03/26/2026 17:03 54 23.76
03/26/2026 17:02 537 23.76
03/26/2026 17:02 59 23.76
03/26/2026 17:02 315 23.76
03/26/2026 17:01 137 23.76
03/26/2026 17:01 365 23.77
03/26/2026 17:01 299 23.77
03/26/2026 17:01 437 23.77
03/26/2026 17:01 100 23.77
03/26/2026 17:00 110 23.77
03/26/2026 17:00 100 23.77
03/26/2026 17:00 171 23.77
03/26/2026 17:00 100 23.77
03/26/2026 17:00 444 23.77
03/26/2026 17:00 15 23.77
03/26/2026 16:59 281 23.76
03/26/2026 16:59 537 23.76
03/26/2026 16:59 89 23.76
03/26/2026 16:59 386 23.76
03/26/2026 16:59 151 23.76
03/26/2026 16:59 100 23.75
03/26/2026 16:58 88 23.76
03/26/2026 16:58 98 23.76
03/26/2026 16:58 19 23.76
03/26/2026 16:57 537 23.76
03/26/2026 16:57 532 23.76
03/26/2026 16:56 716 23.74
03/26/2026 16:56 376 23.74
03/26/2026 16:56 263 23.75
03/26/2026 16:56 537 23.75
03/26/2026 16:56 30 23.75
03/26/2026 16:56 101 23.75
03/26/2026 16:56 113 23.75
03/26/2026 16:56 537 23.75
03/26/2026 16:56 6 23.75
03/26/2026 16:56 13 23.75
03/26/2026 16:56 143 23.75
03/26/2026 16:56 25 23.75
03/26/2026 16:56 563 23.75
03/26/2026 16:56 153 23.75
03/26/2026 16:56 85 23.76
03/26/2026 16:56 46 23.76
03/26/2026 16:56 275 23.76
03/26/2026 16:56 142 23.76
03/26/2026 16:56 406 23.765
03/26/2026 16:55 467 23.77