Roy.Philips Br Rg
PHIA
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.02.2026 - 10:14:36
24.78
-0.01 ( -0.04% )
Mehr Informationen
Analyse von TheScreener
06.02.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/09/2026 10:12 261 24.78
02/09/2026 10:12 3 24.78
02/09/2026 10:11 25 24.78
02/09/2026 10:11 122 24.78
02/09/2026 10:10 43 24.79
02/09/2026 10:10 299 24.78
02/09/2026 10:10 501 24.77
02/09/2026 10:10 180 24.78
02/09/2026 10:10 71 24.78
02/09/2026 10:10 197 24.77
02/09/2026 10:09 225 24.77
02/09/2026 10:09 190 24.77
02/09/2026 10:08 187 24.76
02/09/2026 10:08 261 24.76
02/09/2026 10:08 243 24.76
02/09/2026 10:08 187 24.76
02/09/2026 10:08 202 24.76
02/09/2026 10:08 185 24.76
02/09/2026 10:07 15 24.76
02/09/2026 10:07 13 24.76
02/09/2026 10:07 329 24.76
02/09/2026 10:07 278 24.76
02/09/2026 10:07 617 24.76
02/09/2026 10:07 158 24.76
02/09/2026 10:07 261 24.77
02/09/2026 10:05 261 24.77
02/09/2026 10:05 14 24.77
02/09/2026 10:05 27 24.77
02/09/2026 10:05 5 24.77
02/09/2026 10:05 194 24.79
02/09/2026 10:05 157 24.78
02/09/2026 10:05 61 24.78
02/09/2026 10:05 189 24.78
02/09/2026 10:05 119 24.78
02/09/2026 10:05 57 24.78
02/09/2026 10:05 143 24.78
02/09/2026 10:05 457 24.78
02/09/2026 10:05 700 24.78
02/09/2026 10:04 254 24.76
02/09/2026 10:03 18 24.77
02/09/2026 10:02 299 24.77
02/09/2026 10:02 201 24.77
02/09/2026 10:02 550 24.77
02/09/2026 10:02 25 24.77
02/09/2026 10:02 400 24.77
02/09/2026 10:02 15 24.78
02/09/2026 10:02 2013 24.78
02/09/2026 10:02 487 24.78
02/09/2026 10:02 229 24.78
02/09/2026 10:02 261 24.78
02/09/2026 10:02 177 24.78
02/09/2026 10:02 114 24.78
02/09/2026 10:02 44 24.78
02/09/2026 10:00 300 24.76
02/09/2026 10:00 164 24.77
02/09/2026 10:00 172 24.77
02/09/2026 10:00 143 24.77
02/09/2026 10:00 112 24.77
02/09/2026 09:59 162 24.76
02/09/2026 09:59 36 24.76
02/09/2026 09:59 32 24.76
02/09/2026 09:59 153 24.76
02/09/2026 09:59 165 24.76
02/09/2026 09:59 150 24.76
02/09/2026 09:59 155 24.76
02/09/2026 09:59 23 24.76
02/09/2026 09:59 100 24.76
02/09/2026 09:58 200 24.77
02/09/2026 09:57 135 24.77
02/09/2026 09:57 6 24.77
02/09/2026 09:57 217 24.77
02/09/2026 09:56 20 24.77
02/09/2026 09:55 376 24.78
02/09/2026 09:55 161 24.78
02/09/2026 09:54 147 24.79
02/09/2026 09:54 261 24.79
02/09/2026 09:54 80 24.80
02/09/2026 09:53 19 24.79
02/09/2026 09:53 125 24.79
02/09/2026 09:53 49 24.79
02/09/2026 09:53 11 24.79
02/09/2026 09:53 173 24.78
02/09/2026 09:53 136 24.78
02/09/2026 09:51 50 24.78
02/09/2026 09:51 129 24.78
02/09/2026 09:51 50 24.78
02/09/2026 09:50 234 24.78
02/09/2026 09:50 98 24.78
02/09/2026 09:50 201 24.78
02/09/2026 09:50 160 24.78
02/09/2026 09:50 366 24.78
02/09/2026 09:50 25 24.78
02/09/2026 09:50 15 24.80
02/09/2026 09:46 450 24.79
02/09/2026 09:45 166 24.79
02/09/2026 09:45 39 24.79
02/09/2026 09:45 154 24.79
02/09/2026 09:45 149 24.78
02/09/2026 09:45 100 24.78
02/09/2026 09:45 96 24.78
02/09/2026 09:45 133 24.78
02/09/2026 09:44 34 24.79
02/09/2026 09:44 221 24.79
02/09/2026 09:44 13 24.79
02/09/2026 09:44 187 24.79
02/09/2026 09:44 240 24.79
02/09/2026 09:44 153 24.79
02/09/2026 09:44 390 24.79
02/09/2026 09:44 14 24.79
02/09/2026 09:44 106 24.79
02/09/2026 09:44 500 24.79
02/09/2026 09:43 194 24.80
02/09/2026 09:43 33 24.80
02/09/2026 09:43 154 24.80
02/09/2026 09:43 196 24.80
02/09/2026 09:42 32 24.80
02/09/2026 09:42 96 24.80
02/09/2026 09:42 983 24.80
02/09/2026 09:42 617 24.80
02/09/2026 09:42 221 24.80
02/09/2026 09:42 12 24.81
02/09/2026 09:42 150 24.81
02/09/2026 09:42 12 24.81
02/09/2026 09:41 340 24.82
02/09/2026 09:41 411 24.82
02/09/2026 09:40 150 24.84
02/09/2026 09:40 55 24.84
02/09/2026 09:40 176 24.84
02/09/2026 09:40 1 24.84
02/09/2026 09:39 65 24.84
02/09/2026 09:39 27 24.82
02/09/2026 09:39 37 24.82
02/09/2026 09:39 132 24.82
02/09/2026 09:39 119 24.82
02/09/2026 09:39 11 24.82
02/09/2026 09:39 317 24.82
02/09/2026 09:39 250 24.82
02/09/2026 09:38 2 24.84
02/09/2026 09:38 219 24.84
02/09/2026 09:38 181 24.84
02/09/2026 09:36 330 24.84
02/09/2026 09:36 170 24.84
02/09/2026 09:36 36 24.84
02/09/2026 09:36 44 24.84
02/09/2026 09:36 94 24.84
02/09/2026 09:36 400 24.84
02/09/2026 09:35 8 24.83
02/09/2026 09:35 107 24.83
02/09/2026 09:35 58 24.83
02/09/2026 09:35 422 24.84
02/09/2026 09:34 5 24.85
02/09/2026 09:34 163 24.85
02/09/2026 09:34 120 24.85
02/09/2026 09:34 588 24.84
02/09/2026 09:34 2 24.84
02/09/2026 09:34 177 24.84
02/09/2026 09:34 52 24.84
02/09/2026 09:33 218 24.84
02/09/2026 09:32 345 24.85
02/09/2026 09:32 150 24.85
02/09/2026 09:32 151 24.87
02/09/2026 09:32 31 24.86
02/09/2026 09:32 395 24.86
02/09/2026 09:32 33 24.86
02/09/2026 09:31 189 24.84
02/09/2026 09:31 221 24.84
02/09/2026 09:31 70 24.84
02/09/2026 09:31 207 24.85
02/09/2026 09:31 600 24.85
02/09/2026 09:31 27 24.85
02/09/2026 09:30 269 24.86
02/09/2026 09:30 61 24.86
02/09/2026 09:30 221 24.86
02/09/2026 09:30 7 24.87
02/09/2026 09:30 100 24.87
02/09/2026 09:30 78 24.87
02/09/2026 09:30 19 24.87
02/09/2026 09:30 73 24.87
02/09/2026 09:30 221 24.87
02/09/2026 09:30 155 24.87
02/09/2026 09:30 29 24.87
02/09/2026 09:30 221 24.87
02/09/2026 09:30 91 24.87
02/09/2026 09:30 180 24.86
02/09/2026 09:29 221 24.86
02/09/2026 09:28 216 24.86
02/09/2026 09:28 116 24.87
02/09/2026 09:28 200 24.86
02/09/2026 09:28 150 24.86
02/09/2026 09:27 125 24.86
02/09/2026 09:27 61 24.85
02/09/2026 09:27 111 24.85
02/09/2026 09:27 23 24.84
02/09/2026 09:27 155 24.84
02/09/2026 09:27 198 24.84
02/09/2026 09:27 20 24.85
02/09/2026 09:27 9 24.85
02/09/2026 09:26 162 24.86
02/09/2026 09:26 186 24.86
02/09/2026 09:26 290 24.86
02/09/2026 09:26 217 24.86
02/09/2026 09:26 17 24.87
02/09/2026 09:26 100 24.87
02/09/2026 09:26 221 24.87
02/09/2026 09:26 215 24.87
02/09/2026 09:25 100 24.87
02/09/2026 09:25 167 24.87
02/09/2026 09:25 3 24.87
02/09/2026 09:24 187 24.875
02/09/2026 09:24 247 24.86
02/09/2026 09:24 4 24.86
02/09/2026 09:24 1 24.86
02/09/2026 09:24 212 24.86
02/09/2026 09:24 16 24.86
02/09/2026 09:24 2 24.86
02/09/2026 09:24 192 24.865
02/09/2026 09:23 196 24.86
02/09/2026 09:23 93 24.86
02/09/2026 09:23 62 24.86
02/09/2026 09:23 41 24.86
02/09/2026 09:23 104 24.86
02/09/2026 09:23 337 24.87
02/09/2026 09:23 25 24.87
02/09/2026 09:23 250 24.87
02/09/2026 09:23 56 24.88
02/09/2026 09:23 85 24.88
02/09/2026 09:23 644 24.89
02/09/2026 09:23 226 24.89
02/09/2026 09:23 221 24.89
02/09/2026 09:23 1 24.88
02/09/2026 09:22 198 24.89
02/09/2026 09:22 102 24.89
02/09/2026 09:22 64 24.89
02/09/2026 09:22 225 24.88
02/09/2026 09:22 203 24.88
02/09/2026 09:22 221 24.88
02/09/2026 09:22 221 24.88
02/09/2026 09:22 180 24.88
02/09/2026 09:22 26 24.88
02/09/2026 09:22 102 24.88
02/09/2026 09:22 102 24.88
02/09/2026 09:22 45 24.88
02/09/2026 09:22 443 24.89
02/09/2026 09:22 152 24.89
02/09/2026 09:22 124 24.89
02/09/2026 09:22 150 24.91
02/09/2026 09:22 207 24.91
02/09/2026 09:22 480 24.91
02/09/2026 09:22 770 24.91
02/09/2026 09:22 200 24.90
02/09/2026 09:21 131 24.90
02/09/2026 09:21 221 24.90
02/09/2026 09:21 35 24.89
02/09/2026 09:21 221 24.89
02/09/2026 09:21 170 24.89
02/09/2026 09:21 238 24.90
02/09/2026 09:21 221 24.90
02/09/2026 09:21 11 24.91
02/09/2026 09:21 34 24.91
02/09/2026 09:21 78 24.91
02/09/2026 09:21 150 24.92
02/09/2026 09:21 491 24.92
02/09/2026 09:21 140 24.92
02/09/2026 09:21 248 24.92
02/09/2026 09:21 350 24.92
02/09/2026 09:21 320 24.93
02/09/2026 09:21 220 24.93
02/09/2026 09:21 1 24.93
02/09/2026 09:21 125 24.93
02/09/2026 09:21 185 24.94
02/09/2026 09:21 221 24.94
02/09/2026 09:21 187 24.94
02/09/2026 09:21 221 24.94
02/09/2026 09:21 2894 24.94
02/09/2026 09:21 221 24.94
02/09/2026 09:21 221 24.94
02/09/2026 09:20 188 24.94
02/09/2026 09:20 420 24.93
02/09/2026 09:20 10 24.93
02/09/2026 09:20 16 24.93
02/09/2026 09:20 223 24.94
02/09/2026 09:20 377 24.94
02/09/2026 09:20 108 24.93
02/09/2026 09:20 178 24.93
02/09/2026 09:20 15 24.94
02/09/2026 09:20 26 24.94
02/09/2026 09:20 400 24.95
02/09/2026 09:20 149 24.95
02/09/2026 09:20 25 24.95
02/09/2026 09:20 340 24.96
02/09/2026 09:20 242 24.96
02/09/2026 09:20 300 24.96
02/09/2026 09:20 101 24.96
02/09/2026 09:20 60 24.97
02/09/2026 09:20 17 24.97
02/09/2026 09:20 19 24.97
02/09/2026 09:20 148 24.98
02/09/2026 09:20 210 24.98
02/09/2026 09:20 401 24.98
02/09/2026 09:20 129 24.98
02/09/2026 09:20 351 24.98
02/09/2026 09:20 33 24.98
02/09/2026 09:19 37 24.99
02/09/2026 09:19 113 24.99
02/09/2026 09:19 132 24.99
02/09/2026 09:19 579 24.98
02/09/2026 09:19 221 24.98
02/09/2026 09:19 221 24.99
02/09/2026 09:19 169 24.99
02/09/2026 09:19 67 24.99
02/09/2026 09:19 111 24.99
02/09/2026 09:19 221 24.99
02/09/2026 09:19 189 24.99
02/09/2026 09:19 102 24.99
02/09/2026 09:19 176 24.99
02/09/2026 09:19 221 24.99
02/09/2026 09:19 200 24.97
02/09/2026 09:19 15 24.98
02/09/2026 09:19 69 24.98
02/09/2026 09:19 93 24.98
02/09/2026 09:18 83 24.97
02/09/2026 09:18 80 24.97
02/09/2026 09:18 430 24.97
02/09/2026 09:18 159 24.97
02/09/2026 09:18 1280 24.97
02/09/2026 09:18 100 24.97
02/09/2026 09:18 221 24.96
02/09/2026 09:18 134 24.95
02/09/2026 09:18 43 24.95
02/09/2026 09:18 144 24.95
02/09/2026 09:17 204 24.96
02/09/2026 09:17 183 24.97
02/09/2026 09:17 18 24.965
02/09/2026 09:16 183 24.97
02/09/2026 09:16 95 24.96
02/09/2026 09:16 1 24.96
02/09/2026 09:16 102 24.96
02/09/2026 09:16 194 24.965
02/09/2026 09:16 300 24.97
02/09/2026 09:16 82 24.98
02/09/2026 09:16 27 24.98
02/09/2026 09:16 97 24.98
02/09/2026 09:16 17 24.98
02/09/2026 09:15 216 24.99
02/09/2026 09:15 424 24.99
02/09/2026 09:15 132 24.99
02/09/2026 09:15 244 24.99
02/09/2026 09:15 159 24.98
02/09/2026 09:15 4 24.98
02/09/2026 09:15 241 24.98
02/09/2026 09:15 128 24.99
02/09/2026 09:15 230 24.99
02/09/2026 09:15 128 24.99
02/09/2026 09:15 113 25.01
02/09/2026 09:15 110 25.01
02/09/2026 09:15 175 25.00
02/09/2026 09:15 221 25.00
02/09/2026 09:15 43 25.00
02/09/2026 09:15 82 25.00
02/09/2026 09:15 31 24.99
02/09/2026 09:15 28 25.00
02/09/2026 09:15 15 25.00
02/09/2026 09:15 225 25.01
02/09/2026 09:15 450 25.01
02/09/2026 09:15 755 25.01
02/09/2026 09:15 17 25.01
02/09/2026 09:15 83 25.01
02/09/2026 09:15 88 25.01
02/09/2026 09:15 220 25.01
02/09/2026 09:15 221 25.02
02/09/2026 09:15 1 25.02
02/09/2026 09:14 225 25.00
02/09/2026 09:14 78 25.00
02/09/2026 09:14 221 24.99
02/09/2026 09:14 150 24.99
02/09/2026 09:14 213 24.99
02/09/2026 09:14 209 24.99
02/09/2026 09:14 15 24.99
02/09/2026 09:14 118 24.99
02/09/2026 09:14 295 24.99
02/09/2026 09:14 136 24.98
02/09/2026 09:14 221 24.97
02/09/2026 09:14 1003 24.97
02/09/2026 09:14 168 24.96
02/09/2026 09:14 221 24.96