Roy.Philips Br Rg
PHIA
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.05.2025 - 17:55:00
20.42
-0.67 ( -3.18% )
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:38 455 20.42
05/22/2025 17:35 1337 20.42
05/22/2025 17:35 1998 20.42
05/22/2025 17:35 53 20.42
05/22/2025 17:35 151 20.42
05/22/2025 17:35 212 20.42
05/22/2025 17:35 1375 20.42
05/22/2025 17:35 351 20.42
05/22/2025 17:35 1885 20.42
05/22/2025 17:35 5419 20.42
05/22/2025 17:35 88 20.42
05/22/2025 17:35 562 20.42
05/22/2025 17:35 2147 20.42
05/22/2025 17:35 978 20.42
05/22/2025 17:35 75 20.42
05/22/2025 17:35 3202 20.42
05/22/2025 17:35 1972 20.42
05/22/2025 17:35 2261 20.42
05/22/2025 17:35 3913 20.42
05/22/2025 17:35 1465 20.42
05/22/2025 17:35 159 20.42
05/22/2025 17:35 376 20.42
05/22/2025 17:35 1305 20.42
05/22/2025 17:35 1328 20.42
05/22/2025 17:35 1177 20.42
05/22/2025 17:35 213 20.42
05/22/2025 17:35 1111 20.42
05/22/2025 17:35 2430 20.42
05/22/2025 17:35 286 20.42
05/22/2025 17:35 1951 20.42
05/22/2025 17:35 206 20.42
05/22/2025 17:35 503 20.42
05/22/2025 17:35 212 20.42
05/22/2025 17:35 151 20.42
05/22/2025 17:35 1406 20.42
05/22/2025 17:35 222 20.42
05/22/2025 17:35 841 20.42
05/22/2025 17:35 787 20.42
05/22/2025 17:35 372 20.42
05/22/2025 17:35 219 20.42
05/22/2025 17:35 6 20.42
05/22/2025 17:35 17 20.42
05/22/2025 17:35 2092 20.42
05/22/2025 17:35 2305 20.42
05/22/2025 17:35 505 20.42
05/22/2025 17:35 530 20.42
05/22/2025 17:35 2544 20.42
05/22/2025 17:35 2155 20.42
05/22/2025 17:35 1245 20.42
05/22/2025 17:35 306 20.42
05/22/2025 17:35 1294 20.42
05/22/2025 17:35 791 20.42
05/22/2025 17:35 3428 20.42
05/22/2025 17:35 1757 20.42
05/22/2025 17:35 2371 20.42
05/22/2025 17:35 4986 20.42
05/22/2025 17:35 1289 20.42
05/22/2025 17:35 4306 20.42
05/22/2025 17:35 8076 20.42
05/22/2025 17:35 3579 20.42
05/22/2025 17:35 1845 20.42
05/22/2025 17:35 32 20.42
05/22/2025 17:35 552 20.42
05/22/2025 17:35 630 20.42
05/22/2025 17:35 682 20.42
05/22/2025 17:35 835 20.42
05/22/2025 17:35 111 20.42
05/22/2025 17:35 1628 20.42
05/22/2025 17:35 1800 20.42
05/22/2025 17:35 19 20.42
05/22/2025 17:35 21 20.42
05/22/2025 17:35 748 20.42
05/22/2025 17:35 3260 20.42
05/22/2025 17:35 188 20.42
05/22/2025 17:35 883 20.42
05/22/2025 17:35 183 20.42
05/22/2025 17:35 1032 20.42
05/22/2025 17:35 729 20.42
05/22/2025 17:35 2056 20.42
05/22/2025 17:35 1628 20.42
05/22/2025 17:35 1628 20.42
05/22/2025 17:35 531 20.42
05/22/2025 17:35 1074 20.42
05/22/2025 17:35 4083 20.42
05/22/2025 17:35 2179 20.42
05/22/2025 17:35 2762 20.42
05/22/2025 17:35 191 20.42
05/22/2025 17:35 1628 20.42
05/22/2025 17:35 1628 20.42
05/22/2025 17:35 1061 20.42
05/22/2025 17:35 826 20.42
05/22/2025 17:35 231 20.42
05/22/2025 17:35 138 20.42
05/22/2025 17:35 90 20.42
05/22/2025 17:35 441 20.42
05/22/2025 17:35 1628 20.42
05/22/2025 17:35 1628 20.42
05/22/2025 17:35 4 20.42
05/22/2025 17:35 4222 20.42
05/22/2025 17:35 1618 20.42
05/22/2025 17:35 648 20.42
05/22/2025 17:35 1423 20.42
05/22/2025 17:35 483 20.42
05/22/2025 17:35 2000 20.42
05/22/2025 17:35 259 20.42
05/22/2025 17:35 690 20.42
05/22/2025 17:35 6070 20.42
05/22/2025 17:35 4 20.42
05/22/2025 17:35 380 20.42
05/22/2025 17:35 3740 20.42
05/22/2025 17:35 755 20.42
05/22/2025 17:35 1381 20.42
05/22/2025 17:35 669 20.42
05/22/2025 17:35 3874 20.42
05/22/2025 17:35 376 20.42
05/22/2025 17:35 7631 20.42
05/22/2025 17:35 80 20.42
05/22/2025 17:35 1032 20.42
05/22/2025 17:35 4734 20.42
05/22/2025 17:35 11544 20.42
05/22/2025 17:35 272 20.42
05/22/2025 17:35 272 20.42
05/22/2025 17:35 663 20.42
05/22/2025 17:35 226 20.42
05/22/2025 17:35 24120 20.42
05/22/2025 17:35 5074 20.42
05/22/2025 17:35 412 20.42
05/22/2025 17:35 1531 20.42
05/22/2025 17:35 3063 20.42
05/22/2025 17:35 1531 20.42
05/22/2025 17:35 3908 20.42
05/22/2025 17:35 1399 20.42
05/22/2025 17:35 4 20.42
05/22/2025 17:35 1660 20.42
05/22/2025 17:35 945 20.42
05/22/2025 17:35 1119 20.42
05/22/2025 17:35 14517 20.42
05/22/2025 17:35 766 20.42
05/22/2025 17:35 766 20.42
05/22/2025 17:35 766 20.42
05/22/2025 17:35 766 20.42
05/22/2025 17:35 2301 20.42
05/22/2025 17:35 6030 20.42
05/22/2025 17:35 1 20.42
05/22/2025 17:35 536 20.42
05/22/2025 17:35 19507 20.42
05/22/2025 17:35 17295 20.42
05/22/2025 17:35 219 20.42
05/22/2025 17:35 122 20.42
05/22/2025 17:35 45631 20.42
05/22/2025 17:35 78 20.42
05/22/2025 17:35 1638 20.42
05/22/2025 17:35 12 20.42
05/22/2025 17:35 3942 20.42
05/22/2025 17:35 26157 20.42
05/22/2025 17:35 45922 20.42
05/22/2025 17:35 2252 20.42
05/22/2025 17:35 2234 20.42
05/22/2025 17:35 196 20.42
05/22/2025 17:35 14459 20.42
05/22/2025 17:35 27536 20.42
05/22/2025 17:35 2117 20.42
05/22/2025 17:35 7390 20.42
05/22/2025 17:35 2105 20.42
05/22/2025 17:35 9502 20.42
05/22/2025 17:35 898 20.42
05/22/2025 17:35 196 20.42
05/22/2025 17:35 154 20.42
05/22/2025 17:35 10448 20.42
05/22/2025 17:35 19919 20.42
05/22/2025 17:35 1840 20.42
05/22/2025 17:35 15 20.42
05/22/2025 17:35 62 20.42
05/22/2025 17:35 35 20.42
05/22/2025 17:35 6 20.42
05/22/2025 17:35 46356 20.42
05/22/2025 17:35 4 20.42
05/22/2025 17:35 430 20.42
05/22/2025 17:35 2438 20.42
05/22/2025 17:35 11590 20.42
05/22/2025 17:35 3676 20.42
05/22/2025 17:35 389 20.42
05/22/2025 17:35 1115 20.42
05/22/2025 17:35 16838 20.42
05/22/2025 17:35 1979 20.42
05/22/2025 17:35 6627 20.42
05/22/2025 17:35 4724 20.42
05/22/2025 17:35 1160 20.42
05/22/2025 17:35 167 20.42
05/22/2025 17:35 16900 20.42
05/22/2025 17:35 238 20.42
05/22/2025 17:35 425 20.42
05/22/2025 17:35 14699 20.42
05/22/2025 17:35 16 20.42
05/22/2025 17:35 4045 20.42
05/22/2025 17:35 26 20.42
05/22/2025 17:35 845 20.42
05/22/2025 17:35 525 20.42
05/22/2025 17:35 699 20.42
05/22/2025 17:35 15679 20.42
05/22/2025 17:35 1 20.42
05/22/2025 17:35 1067 20.42
05/22/2025 17:35 9814 20.42
05/22/2025 17:35 2882 20.42
05/22/2025 17:35 8 20.42
05/22/2025 17:35 63 20.42
05/22/2025 17:35 11 20.42
05/22/2025 17:35 2240 20.42
05/22/2025 17:35 72 20.42
05/22/2025 17:35 31 20.42
05/22/2025 17:35 1746 20.42
05/22/2025 17:35 362 20.42
05/22/2025 17:35 1082 20.42
05/22/2025 17:35 3654 20.42
05/22/2025 17:35 1919 20.42
05/22/2025 17:35 45 20.42
05/22/2025 17:35 9632 20.42
05/22/2025 17:35 52898 20.42
05/22/2025 17:35 8208 20.42
05/22/2025 17:35 1963 20.42
05/22/2025 17:35 30519 20.42
05/22/2025 17:35 37257 20.42
05/22/2025 17:35 18062 20.42
05/22/2025 17:35 9164 20.42
05/22/2025 17:35 24367 20.42
05/22/2025 17:35 792 20.42
05/22/2025 17:35 126 20.42
05/22/2025 17:35 294 20.42
05/22/2025 17:35 13122 20.42
05/22/2025 17:35 124 20.42
05/22/2025 17:35 3525 20.42
05/22/2025 17:35 2803 20.42
05/22/2025 17:35 1421 20.42
05/22/2025 17:35 1991 20.42
05/22/2025 17:35 3031 20.42
05/22/2025 17:35 66 20.42
05/22/2025 17:35 1146 20.42
05/22/2025 17:35 68 20.42
05/22/2025 17:35 3713 20.42
05/22/2025 17:35 2227 20.42
05/22/2025 17:35 3 20.42
05/22/2025 17:35 144 20.42
05/22/2025 17:35 3160 20.42
05/22/2025 17:35 481 20.42
05/22/2025 17:35 200 20.42
05/22/2025 17:35 382 20.42
05/22/2025 17:35 368 20.42
05/22/2025 17:35 569 20.42
05/22/2025 17:35 10 20.42
05/22/2025 17:35 1558 20.42
05/22/2025 17:35 5518 20.42
05/22/2025 17:35 701 20.42
05/22/2025 17:35 243 20.42
05/22/2025 17:35 1035 20.42
05/22/2025 17:35 120 20.42
05/22/2025 17:35 17 20.42
05/22/2025 17:35 381 20.42
05/22/2025 17:35 443 20.42
05/22/2025 17:35 795 20.42
05/22/2025 17:35 371 20.42
05/22/2025 17:35 35 20.42
05/22/2025 17:35 28 20.42
05/22/2025 17:35 5249 20.42
05/22/2025 17:35 2117 20.42
05/22/2025 17:35 245 20.42
05/22/2025 17:35 1185 20.42
05/22/2025 17:35 44633 20.42
05/22/2025 17:35 19507 20.42
05/22/2025 17:35 50 20.42
05/22/2025 17:35 375 20.42
05/22/2025 17:35 214 20.42
05/22/2025 17:35 27620 20.42
05/22/2025 17:35 212 20.42
05/22/2025 17:35 120 20.42
05/22/2025 17:35 4279 20.42
05/22/2025 17:35 8496 20.42
05/22/2025 17:35 245 20.42
05/22/2025 17:35 442 20.42
05/22/2025 17:35 612 20.42
05/22/2025 17:35 818 20.42
05/22/2025 17:35 15 20.42
05/22/2025 17:35 20037 20.42
05/22/2025 17:35 64 20.42
05/22/2025 17:35 375 20.42
05/22/2025 17:35 1084 20.42
05/22/2025 17:35 508 20.42
05/22/2025 17:35 688 20.42
05/22/2025 17:35 1265 20.42
05/22/2025 17:35 2216 20.42
05/22/2025 17:35 4284 20.42
05/22/2025 17:35 54 20.42
05/22/2025 17:35 11934 20.42
05/22/2025 17:35 2092 20.42
05/22/2025 17:35 370 20.42
05/22/2025 17:35 1160 20.42
05/22/2025 17:35 1066 20.42
05/22/2025 17:35 259 20.42
05/22/2025 17:35 107 20.42
05/22/2025 17:35 380 20.42
05/22/2025 17:35 2304 20.42
05/22/2025 17:35 305 20.42
05/22/2025 17:35 14496 20.42
05/22/2025 17:35 2 20.42
05/22/2025 17:35 111 20.42
05/22/2025 17:35 81 20.42
05/22/2025 17:35 613 20.42
05/22/2025 17:35 826 20.42
05/22/2025 17:35 1300 20.42
05/22/2025 17:35 22925 20.42
05/22/2025 17:35 1050 20.42
05/22/2025 17:35 29 20.42
05/22/2025 17:35 310 20.42
05/22/2025 17:35 737 20.42
05/22/2025 17:35 349 20.42
05/22/2025 17:35 226 20.42
05/22/2025 17:35 236 20.42
05/22/2025 17:35 43 20.42
05/22/2025 17:35 122 20.42
05/22/2025 17:35 9 20.42
05/22/2025 17:35 49 20.42
05/22/2025 17:35 25 20.42
05/22/2025 17:29 302 20.39
05/22/2025 17:29 13 20.39
05/22/2025 17:29 13 20.39
05/22/2025 17:29 491 20.39
05/22/2025 17:29 1800 20.39
05/22/2025 17:29 1000 20.39
05/22/2025 17:29 382 20.39
05/22/2025 17:29 445 20.39
05/22/2025 17:29 391 20.39
05/22/2025 17:29 138 20.39
05/22/2025 17:29 6 20.39
05/22/2025 17:29 2 20.39
05/22/2025 17:29 23 20.39
05/22/2025 17:29 157 20.39
05/22/2025 17:29 99 20.39
05/22/2025 17:29 216 20.38
05/22/2025 17:29 430 20.38
05/22/2025 17:29 383 20.38
05/22/2025 17:29 472 20.38
05/22/2025 17:29 273 20.38
05/22/2025 17:29 5 20.385
05/22/2025 17:29 715 20.38
05/22/2025 17:29 25 20.39
05/22/2025 17:29 23 20.39
05/22/2025 17:29 142 20.39
05/22/2025 17:29 206 20.39
05/22/2025 17:29 395 20.39
05/22/2025 17:28 240 20.39
05/22/2025 17:28 120 20.39
05/22/2025 17:28 394 20.39
05/22/2025 17:28 387 20.39
05/22/2025 17:28 367 20.39
05/22/2025 17:28 632 20.39
05/22/2025 17:28 471 20.39
05/22/2025 17:28 378 20.39
05/22/2025 17:28 896 20.39
05/22/2025 17:28 38 20.39
05/22/2025 17:28 280 20.39
05/22/2025 17:28 445 20.39
05/22/2025 17:28 411 20.39
05/22/2025 17:28 378 20.39
05/22/2025 17:28 27 20.39
05/22/2025 17:28 73 20.39
05/22/2025 17:28 162 20.39
05/22/2025 17:28 401 20.39
05/22/2025 17:28 373 20.39
05/22/2025 17:28 474 20.38
05/22/2025 17:28 378 20.38
05/22/2025 17:28 17 20.38
05/22/2025 17:28 474 20.38
05/22/2025 17:28 50 20.38
05/22/2025 17:28 4 20.38
05/22/2025 17:28 44 20.38
05/22/2025 17:28 55 20.38
05/22/2025 17:28 100 20.38
05/22/2025 17:28 413 20.39
05/22/2025 17:28 445 20.39
05/22/2025 17:28 74 20.39
05/22/2025 17:28 128 20.39
05/22/2025 17:28 278 20.39
05/22/2025 17:28 219 20.39
05/22/2025 17:28 396 20.39
05/22/2025 17:28 375 20.39
05/22/2025 17:28 191 20.39
05/22/2025 17:28 292 20.39
05/22/2025 17:28 399 20.39
05/22/2025 17:28 896 20.39
05/22/2025 17:28 50 20.39
05/22/2025 17:26 705 20.40
05/22/2025 17:26 491 20.40
05/22/2025 17:26 91 20.40
05/22/2025 17:26 396 20.40
05/22/2025 17:26 500 20.40
05/22/2025 17:26 294 20.41
05/22/2025 17:26 906 20.41
05/22/2025 17:26 66 20.41
05/22/2025 17:26 896 20.41
05/22/2025 17:26 476 20.41
05/22/2025 17:26 210 20.41
05/22/2025 17:26 686 20.41
05/22/2025 17:26 40 20.40
05/22/2025 17:26 476 20.40
05/22/2025 17:26 1009 20.40
05/22/2025 17:25 476 20.40
05/22/2025 17:25 154 20.40
05/22/2025 17:25 419 20.40
05/22/2025 17:25 384 20.40
05/22/2025 17:25 896 20.40
05/22/2025 17:25 320 20.40
05/22/2025 17:25 422 20.40
05/22/2025 17:25 402 20.40
05/22/2025 17:25 422 20.40
05/22/2025 17:25 484 20.40
05/22/2025 17:25 412 20.40
05/22/2025 17:25 491 20.40
05/22/2025 17:25 166 20.40
05/22/2025 17:25 535 20.40
05/22/2025 17:25 114 20.40
05/22/2025 17:25 105 20.40
05/22/2025 17:25 50 20.40
05/22/2025 17:25 445 20.40
05/22/2025 17:25 296 20.40
05/22/2025 17:25 1446 20.40
05/22/2025 17:25 1200 20.40
05/22/2025 17:25 430 20.40
05/22/2025 17:25 924 20.40
05/22/2025 17:25 896 20.39
05/22/2025 17:25 2 20.39
05/22/2025 17:25 503 20.39
05/22/2025 17:25 473 20.39
05/22/2025 17:25 397 20.39
05/22/2025 17:25 165 20.39
05/22/2025 17:25 20 20.39
05/22/2025 17:25 20 20.39
05/22/2025 17:25 11 20.39
05/22/2025 17:25 40 20.39
05/22/2025 17:25 20 20.39
05/22/2025 17:25 20 20.39
05/22/2025 17:25 40 20.39
05/22/2025 17:25 20 20.39
05/22/2025 17:25 40 20.39
05/22/2025 17:25 9 20.39
05/22/2025 17:25 896 20.39
05/22/2025 17:25 896 20.39
05/22/2025 17:25 5 20.39
05/22/2025 17:25 398 20.39
05/22/2025 17:25 100 20.39
05/22/2025 17:25 100 20.39
05/22/2025 17:25 186 20.39
05/22/2025 17:25 896 20.39
05/22/2025 17:25 896 20.39
05/22/2025 17:25 358 20.39
05/22/2025 17:25 423 20.39
05/22/2025 17:25 473 20.39
05/22/2025 17:25 56 20.38
05/22/2025 17:25 428 20.38
05/22/2025 17:25 892 20.38
05/22/2025 17:24 25 20.39
05/22/2025 17:24 363 20.39
05/22/2025 17:24 1136 20.39
05/22/2025 17:24 491 20.39
05/22/2025 17:24 467 20.39
05/22/2025 17:24 405 20.39
05/22/2025 17:24 896 20.39
05/22/2025 17:24 1170 20.39
05/22/2025 17:24 388 20.39
05/22/2025 17:24 430 20.39
05/22/2025 17:23 459 20.39
05/22/2025 17:23 62 20.39
05/22/2025 17:23 316 20.39
05/22/2025 17:23 207 20.39
05/22/2025 17:23 560 20.39
05/22/2025 17:23 4 20.38
05/22/2025 17:23 4 20.38
05/22/2025 17:23 7 20.37
05/22/2025 17:23 415 20.38
05/22/2025 17:23 173 20.38
05/22/2025 17:23 386 20.38
05/22/2025 17:23 395 20.38
05/22/2025 17:23 716 20.38
05/22/2025 17:23 261 20.38
05/22/2025 17:23 445 20.38
05/22/2025 17:23 896 20.38
05/22/2025 17:23 12 20.37
05/22/2025 17:23 22 20.37
05/22/2025 17:23 32 20.37
05/22/2025 17:22 48 20.37
05/22/2025 17:22 87 20.37
05/22/2025 17:22 896 20.37
05/22/2025 17:22 491 20.37
05/22/2025 17:22 58 20.37
05/22/2025 17:22 398 20.37
05/22/2025 17:22 438 20.37
05/22/2025 17:22 609 20.37
05/22/2025 17:22 112 20.37
05/22/2025 17:22 201 20.37
05/22/2025 17:22 324 20.37
05/22/2025 17:22 538 20.37
05/22/2025 17:22 828 20.38
05/22/2025 17:22 68 20.38
05/22/2025 17:22 394 20.38
05/22/2025 17:22 414 20.38
05/22/2025 17:22 370 20.38
05/22/2025 17:22 231 20.38
05/22/2025 17:22 491 20.38
05/22/2025 17:22 381 20.38
05/22/2025 17:22 24 20.38
05/22/2025 17:22 896 20.38
05/22/2025 17:22 244 20.38
05/22/2025 17:22 756 20.38
05/22/2025 17:22 119 20.39
05/22/2025 17:22 456 20.39
05/22/2025 17:22 334 20.39
05/22/2025 17:22 562 20.39
05/22/2025 17:22 347 20.39
05/22/2025 17:22 10 20.39
05/22/2025 17:22 713 20.38
05/22/2025 17:22 383 20.38
05/22/2025 17:22 2 20.38
05/22/2025 17:22 360 20.38
05/22/2025 17:22 118 20.38
05/22/2025 17:22 491 20.38
05/22/2025 17:21 52 20.39
05/22/2025 17:21 2 20.39
05/22/2025 17:21 50 20.39
05/22/2025 17:21 250 20.39
05/22/2025 17:21 331 20.38
05/22/2025 17:21 4 20.37
05/22/2025 17:21 388 20.37
05/22/2025 17:21 396 20.37
05/22/2025 17:21 446 20.37
05/22/2025 17:21 420 20.37
05/22/2025 17:21 390 20.37
05/22/2025 17:21 321 20.37
05/22/2025 17:21 53 20.37
05/22/2025 17:21 896 20.37
05/22/2025 17:21 72 20.37
05/22/2025 17:20 120 20.36
05/22/2025 17:20 411 20.37
05/22/2025 17:20 698 20.37
05/22/2025 17:20 896 20.37
05/22/2025 17:20 329 20.37
05/22/2025 17:20 446 20.37
05/22/2025 17:20 376 20.37
05/22/2025 17:20 383 20.37
05/22/2025 17:20 492 20.37
05/22/2025 17:20 380 20.37
05/22/2025 17:20 348 20.37
05/22/2025 17:20 40 20.37
05/22/2025 17:19 190 20.37
05/22/2025 17:19 21 20.37
05/22/2025 17:19 446 20.37
05/22/2025 17:19 165 20.37
05/22/2025 17:19 214 20.37
05/22/2025 17:19 284 20.37
05/22/2025 17:19 716 20.37
05/22/2025 17:19 1000 20.37
05/22/2025 17:19 451 20.37
05/22/2025 17:18 186 20.36
05/22/2025 17:18 36 20.36
05/22/2025 17:18 142 20.36
05/22/2025 17:18 207 20.36
05/22/2025 17:18 25 20.36
05/22/2025 17:18 20 20.36
05/22/2025 17:18 250 20.36
05/22/2025 17:18 652 20.37
05/22/2025 17:18 244 20.37
05/22/2025 17:18 122 20.37
05/22/2025 17:18 66 20.37
05/22/2025 17:18 159 20.37
05/22/2025 17:18 287 20.37
05/22/2025 17:18 133 20.37
05/22/2025 17:18 317 20.37
05/22/2025 17:18 447 20.37
05/22/2025 17:18 16 20.37
05/22/2025 17:18 663 20.37
05/22/2025 17:17 49 20.37
05/22/2025 17:17 21 20.36
05/22/2025 17:17 263 20.37
05/22/2025 17:17 408 20.37
05/22/2025 17:17 141 20.37
05/22/2025 17:17 232 20.37
05/22/2025 17:17 113 20.37
05/22/2025 17:17 297 20.37
05/22/2025 17:17 479 20.37
05/22/2025 17:17 233 20.37
05/22/2025 17:17 171 20.38
05/22/2025 17:17 171 20.38
05/22/2025 17:16 169 20.38
05/22/2025 17:16 169 20.38
05/22/2025 17:16 100 20.38
05/22/2025 17:16 177 20.38
05/22/2025 17:16 447 20.38
05/22/2025 17:16 3 20.38
05/22/2025 17:16 17 20.37
05/22/2025 17:16 128 20.38
05/22/2025 17:16 74 20.38
05/22/2025 17:16 312 20.38
05/22/2025 17:16 434 20.38
05/22/2025 17:15 419 20.38
05/22/2025 17:15 185 20.38
05/22/2025 17:15 538 20.38
05/22/2025 17:15 173 20.38
05/22/2025 17:15 11 20.37
05/22/2025 17:15 409 20.38
05/22/2025 17:15 349 20.38
05/22/2025 17:15 99 20.38
05/22/2025 17:15 200 20.39
05/22/2025 17:14 4 20.38
05/22/2025 17:14 4 20.38
05/22/2025 17:14 5 20.38
05/22/2025 17:14 10 20.38
05/22/2025 17:14 19 20.38
05/22/2025 17:14 28 20.38
05/22/2025 17:14 53 20.38
05/22/2025 17:14 68 20.38
05/22/2025 17:14 128 20.39
05/22/2025 17:14 128 20.39
05/22/2025 17:14 1155 20.39
05/22/2025 17:14 430 20.39
05/22/2025 17:14 915 20.39
05/22/2025 17:13 378 20.38
05/22/2025 17:13 87 20.37
05/22/2025 17:13 123 20.38
05/22/2025 17:13 155 20.38
05/22/2025 17:13 195 20.38
05/22/2025 17:13 295 20.39
05/22/2025 17:13 284 20.39
05/22/2025 17:13 547 20.39
05/22/2025 17:13 237 20.39
05/22/2025 17:13 12 20.39
05/22/2025 17:13 345 20.40
05/22/2025 17:13 322 20.40
05/22/2025 17:13 308 20.41
05/22/2025 17:13 181 20.41
05/22/2025 17:13 727 20.41
05/22/2025 17:13 394 20.42
05/22/2025 17:13 362 20.42
05/22/2025 17:13 100 20.42
05/22/2025 17:12 896 20.42
05/22/2025 17:12 1000 20.42
05/22/2025 17:12 280 20.42
05/22/2025 17:12 420 20.42
05/22/2025 17:12 80 20.42
05/22/2025 17:12 429 20.41
05/22/2025 17:12 177 20.41
05/22/2025 17:12 4700 20.41
05/22/2025 17:12 300 20.41
05/22/2025 17:10 4 20.41
05/22/2025 17:10 4 20.41
05/22/2025 17:10 4 20.41
05/22/2025 17:10 7 20.41
05/22/2025 17:10 412 20.41
05/22/2025 17:10 395 20.41
05/22/2025 17:10 449 20.41
05/22/2025 17:10 209 20.41
05/22/2025 17:10 630 20.41
05/22/2025 17:10 191 20.41
05/22/2025 17:10 48 20.41
05/22/2025 17:10 416 20.41
05/22/2025 17:10 401 20.41
05/22/2025 17:10 883 20.41
05/22/2025 17:10 95 20.40
05/22/2025 17:10 230 20.40
05/22/2025 17:10 270 20.40
05/22/2025 17:10 472 20.40
05/22/2025 17:10 202 20.40
05/22/2025 17:10 231 20.40
05/22/2025 17:10 85 20.40
05/22/2025 17:10 20 20.40
05/22/2025 17:10 40 20.40
05/22/2025 17:10 5 20.40
05/22/2025 17:10 20 20.40
05/22/2025 17:10 20 20.40
05/22/2025 17:10 20 20.40
05/22/2025 17:10 20 20.40
05/22/2025 17:10 20 20.40
05/22/2025 17:10 20 20.40
05/22/2025 17:10 13 20.41
05/22/2025 17:10 896 20.40
05/22/2025 17:10 34 20.39
05/22/2025 17:10 219 20.39
05/22/2025 17:10 695 20.39
05/22/2025 17:10 256 20.40
05/22/2025 17:10 9 20.40
05/22/2025 17:10 200 20.40
05/22/2025 17:10 85 20.40
05/22/2025 17:10 41 20.40
05/22/2025 17:10 896 20.40
05/22/2025 17:10 379 20.40
05/22/2025 17:10 896 20.40
05/22/2025 17:10 896 20.39
05/22/2025 17:10 72 20.39
05/22/2025 17:10 238 20.39
05/22/2025 17:10 25 20.39
05/22/2025 17:10 210 20.39
05/22/2025 17:10 348 20.39
05/22/2025 17:10 416 20.39
05/22/2025 17:10 120 20.39
05/22/2025 17:10 348 20.39
05/22/2025 17:10 896 20.39
05/22/2025 17:10 414 20.38
05/22/2025 17:10 165 20.38
05/22/2025 17:10 220 20.38
05/22/2025 17:10 197 20.38
05/22/2025 17:10 399 20.38
05/22/2025 17:10 385 20.38
05/22/2025 17:10 3088 20.38
05/22/2025 17:10 1912 20.38
05/22/2025 17:10 353 20.37
05/22/2025 17:10 249 20.37
05/22/2025 17:10 17 20.37
05/22/2025 17:10 50 20.37
05/22/2025 17:10 4961 20.37
05/22/2025 17:10 39 20.37
05/22/2025 17:10 380 20.37
05/22/2025 17:10 459 20.37
05/22/2025 17:10 18 20.37
05/22/2025 17:10 330 20.37
05/22/2025 17:10 369 20.37
05/22/2025 17:09 20 20.37
05/22/2025 17:09 100 20.37
05/22/2025 17:09 20 20.37
05/22/2025 17:09 20 20.37
05/22/2025 17:09 20 20.37
05/22/2025 17:09 20 20.37
05/22/2025 17:09 20 20.37
05/22/2025 17:09 20 20.37
05/22/2025 17:09 20 20.37
05/22/2025 17:09 20 20.37
05/22/2025 17:09 17 20.37
05/22/2025 17:09 100 20.37
05/22/2025 17:09 4 20.37
05/22/2025 17:09 196 20.37
05/22/2025 17:09 453 20.37
05/22/2025 17:09 4 20.37
05/22/2025 17:09 434 20.37
05/22/2025 17:09 112 20.37
05/22/2025 17:09 603 20.37
05/22/2025 17:09 80 20.38
05/22/2025 17:09 93 20.37
05/22/2025 17:08 19 20.38
05/22/2025 17:08 75 20.38
05/22/2025 17:08 67 20.38
05/22/2025 17:08 4 20.38
05/22/2025 17:08 163 20.37
05/22/2025 17:08 522 20.38
05/22/2025 17:08 187 20.38
05/22/2025 17:08 187 20.38
05/22/2025 17:08 668 20.38
05/22/2025 17:08 79 20.38
05/22/2025 17:08 17 20.38
05/22/2025 17:08 11 20.38
05/22/2025 17:08 185 20.38
05/22/2025 17:08 135 20.38
05/22/2025 17:08 280 20.38
05/22/2025 17:08 172 20.38
05/22/2025 17:07 11 20.38
05/22/2025 17:07 9 20.38
05/22/2025 17:07 20 20.38
05/22/2025 17:07 80 20.38
05/22/2025 17:07 20 20.38
05/22/2025 17:07 101 20.38
05/22/2025 17:07 177 20.38
05/22/2025 17:07 896 20.38
05/22/2025 17:07 385 20.38
05/22/2025 17:07 393 20.38
05/22/2025 17:07 160 20.37
05/22/2025 17:07 71 20.37
05/22/2025 17:07 200 20.37
05/22/2025 17:07 57 20.37
05/22/2025 17:07 371 20.38
05/22/2025 17:07 896 20.38
05/22/2025 17:07 23 20.38
05/22/2025 17:07 160 20.38
05/22/2025 17:07 265 20.38
05/22/2025 17:07 188 20.38
05/22/2025 17:07 378 20.38
05/22/2025 17:07 896 20.38
05/22/2025 17:07 371 20.38
05/22/2025 17:07 379 20.38
05/22/2025 17:07 420 20.37
05/22/2025 17:07 8 20.37
05/22/2025 17:07 20 20.37
05/22/2025 17:07 20 20.37
05/22/2025 17:07 20 20.37
05/22/2025 17:07 20 20.37
05/22/2025 17:07 80 20.37
05/22/2025 17:07 20 20.37
05/22/2025 17:07 20 20.37
05/22/2025 17:07 180 20.37
05/22/2025 17:07 10 20.36
05/22/2025 17:07 856 20.37
05/22/2025 17:07 20 20.37
05/22/2025 17:07 20 20.37
05/22/2025 17:07 500 20.36
05/22/2025 17:07 92 20.37
05/22/2025 17:07 231 20.37
05/22/2025 17:07 896 20.37
05/22/2025 17:07 92 20.36
05/22/2025 17:07 750 20.35
05/22/2025 17:07 50 20.36
05/22/2025 17:06 100 20.36
05/22/2025 17:06 796 20.36
05/22/2025 17:06 100 20.36
05/22/2025 17:06 896 20.36
05/22/2025 17:06 209 20.36
05/22/2025 17:06 380 20.36
05/22/2025 17:06 1000 20.36
05/22/2025 17:06 532 20.36
05/22/2025 17:06 896 20.36
05/22/2025 17:06 250 20.36
05/22/2025 17:06 75 20.36
05/22/2025 17:06 758 20.36
05/22/2025 17:05 135 20.36
05/22/2025 17:05 135 20.36
05/22/2025 17:05 626 20.36
05/22/2025 17:05 268 20.36
05/22/2025 17:05 109 20.36
05/22/2025 17:05 817 20.36
05/22/2025 17:05 177 20.37
05/22/2025 17:05 2 20.37
05/22/2025 17:05 894 20.37
05/22/2025 17:05 177 20.36
05/22/2025 17:05 18 20.36
05/22/2025 17:05 17 20.36
05/22/2025 17:05 9 20.36
05/22/2025 17:05 105 20.36
05/22/2025 17:05 283 20.36
05/22/2025 17:05 507 20.36
05/22/2025 17:05 282 20.36
05/22/2025 17:05 107 20.36
05/22/2025 17:05 896 20.36
05/22/2025 17:05 896 20.36
05/22/2025 17:05 65 20.36
05/22/2025 17:05 20 20.36
05/22/2025 17:05 260 20.36
05/22/2025 17:05 347 20.36
05/22/2025 17:05 492 20.36
05/22/2025 17:05 405 20.36
05/22/2025 17:05 77 20.36
05/22/2025 17:05 374 20.36
05/22/2025 17:05 648 20.36
05/22/2025 17:05 248 20.36
05/22/2025 17:05 26 20.36
05/22/2025 17:05 500 20.36
05/22/2025 17:05 576 20.37
05/22/2025 17:05 50 20.37
05/22/2025 17:05 12 20.37
05/22/2025 17:05 507 20.37
05/22/2025 17:05 14 20.36
05/22/2025 17:05 11 20.36
05/22/2025 17:05 896 20.36
05/22/2025 17:05 425 20.36
05/22/2025 17:05 136 20.36
05/22/2025 17:05 18 20.36
05/22/2025 17:05 33 20.36
05/22/2025 17:05 4 20.36
05/22/2025 17:05 98 20.36
05/22/2025 17:05 50 20.36
05/22/2025 17:05 86 20.36
05/22/2025 17:04 44 20.36
05/22/2025 17:04 39 20.36
05/22/2025 17:04 45 20.36
05/22/2025 17:04 131 20.36
05/22/2025 17:04 433 20.37
05/22/2025 17:04 11 20.37
05/22/2025 17:04 80 20.37
05/22/2025 17:04 403 20.37
05/22/2025 17:04 406 20.37
05/22/2025 17:04 350 20.37
05/22/2025 17:04 386 20.37
05/22/2025 17:04 50 20.37
05/22/2025 17:04 409 20.37
05/22/2025 17:04 364 20.37
05/22/2025 17:04 896 20.37
05/22/2025 17:04 192 20.36
05/22/2025 17:04 251 20.36
05/22/2025 17:04 157 20.37
05/22/2025 17:04 100 20.37
05/22/2025 17:04 100 20.37
05/22/2025 17:04 50 20.37
05/22/2025 17:04 400 20.37
05/22/2025 17:04 352 20.37
05/22/2025 17:04 400 20.37
05/22/2025 17:04 896 20.37
05/22/2025 17:04 4 20.36
05/22/2025 17:04 544 20.37
05/22/2025 17:04 531 20.37
05/22/2025 17:04 205 20.37
05/22/2025 17:04 4 20.36
05/22/2025 17:04 4 20.36
05/22/2025 17:04 4 20.36
05/22/2025 17:04 4 20.36
05/22/2025 17:04 4 20.36
05/22/2025 17:03 5 20.36
05/22/2025 17:03 100 20.36
05/22/2025 17:03 7 20.36
05/22/2025 17:03 14 20.36
05/22/2025 17:03 8 20.36
05/22/2025 17:03 13 20.36
05/22/2025 17:03 177 20.37
05/22/2025 17:03 17 20.37
05/22/2025 17:03 178 20.37
05/22/2025 17:03 335 20.37
05/22/2025 17:03 896 20.37
05/22/2025 17:03 246 20.38
05/22/2025 17:03 650 20.38
05/22/2025 17:03 349 20.38
05/22/2025 17:03 401 20.38
05/22/2025 17:03 26 20.38
05/22/2025 17:03 1416 20.38
05/22/2025 17:03 584 20.38
05/22/2025 17:03 359 20.38
05/22/2025 17:03 353 20.38
05/22/2025 17:03 896 20.38
05/22/2025 17:03 168 20.38
05/22/2025 17:03 21 20.37
05/22/2025 17:03 3 20.37
05/22/2025 17:03 547 20.37
05/22/2025 17:03 50 20.37
05/22/2025 17:03 497 20.37
05/22/2025 17:03 858 20.37
05/22/2025 17:03 38 20.37
05/22/2025 17:03 542 20.38
05/22/2025 17:03 896 20.38
05/22/2025 17:03 68 20.37
05/22/2025 17:03 114 20.38
05/22/2025 17:03 410 20.38
05/22/2025 17:03 171 20.38
05/22/2025 17:03 5 20.38
05/22/2025 17:03 17 20.38
05/22/2025 17:03 500 20.38
05/22/2025 17:03 50 20.38
05/22/2025 17:03 50 20.38
05/22/2025 17:03 13 20.38
05/22/2025 17:03 25 20.38
05/22/2025 17:03 20 20.38
05/22/2025 17:03 750 20.38
05/22/2025 17:03 126 20.38
05/22/2025 17:03 20 20.38
05/22/2025 17:03 147 20.39
05/22/2025 17:03 143 20.39
05/22/2025 17:03 177 20.39
05/22/2025 17:03 25 20.39
05/22/2025 17:03 323 20.39
05/22/2025 17:02 177 20.39
05/22/2025 17:02 15 20.39
05/22/2025 17:02 40 20.39
05/22/2025 17:02 100 20.39
05/22/2025 17:02 20 20.39
05/22/2025 17:02 40 20.39
05/22/2025 17:02 40 20.39
05/22/2025 17:02 5 20.39
05/22/2025 17:02 100 20.38
05/22/2025 17:02 54 20.39
05/22/2025 17:02 200 20.39
05/22/2025 17:02 100 20.39
05/22/2025 17:02 100 20.39
05/22/2025 17:02 100 20.39
05/22/2025 17:02 200 20.39
05/22/2025 17:02 600 20.39
05/22/2025 17:02 9 20.39
05/22/2025 17:02 217 20.39
05/22/2025 17:02 225 20.39
05/22/2025 17:02 15 20.39
05/22/2025 17:02 45 20.39
05/22/2025 17:02 24 20.39
05/22/2025 17:02 100 20.38
05/22/2025 17:02 76 20.39
05/22/2025 17:02 300 20.39
05/22/2025 17:02 40 20.39
05/22/2025 17:02 31 20.39
05/22/2025 17:02 9 20.39
05/22/2025 17:02 35 20.39
05/22/2025 17:02 45 20.39
05/22/2025 17:02 167 20.39
05/22/2025 17:02 531 20.39
05/22/2025 17:02 365 20.39
05/22/2025 17:02 386 20.39
05/22/2025 17:02 896 20.39
05/22/2025 17:02 280 20.38
05/22/2025 17:02 191 20.38
05/22/2025 17:02 291 20.38
05/22/2025 17:02 414 20.38
05/22/2025 17:02 10 20.38
05/22/2025 17:02 541 20.39
05/22/2025 17:02 130 20.39
05/22/2025 17:02 201 20.39
05/22/2025 17:02 9 20.39
05/22/2025 17:02 100 20.39
05/22/2025 17:02 116 20.39
05/22/2025 17:02 246 20.39
05/22/2025 17:02 650 20.39
05/22/2025 17:02 300 20.39
05/22/2025 17:02 51 20.40
05/22/2025 17:02 949 20.40
05/22/2025 17:02 216 20.40
05/22/2025 17:02 100 20.40
05/22/2025 17:02 38 20.40
05/22/2025 17:02 462 20.40
05/22/2025 17:02 37 20.40
05/22/2025 17:02 11 20.40
05/22/2025 17:02 20 20.40
05/22/2025 17:02 172 20.40
05/22/2025 17:02 5 20.40
05/22/2025 17:01 4 20.40
05/22/2025 17:01 376 20.41
05/22/2025 17:01 896 20.41
05/22/2025 17:01 4 20.40
05/22/2025 17:01 4 20.41
05/22/2025 17:01 896 20.41
05/22/2025 17:01 10 20.40
05/22/2025 17:01 22 20.40
05/22/2025 17:01 871 20.41
05/22/2025 17:01 25 20.41
05/22/2025 17:01 100 20.42
05/22/2025 17:01 32 20.41
05/22/2025 17:01 40 20.41
05/22/2025 17:00 4 20.41
05/22/2025 17:00 67 20.41
05/22/2025 17:00 114 20.41
05/22/2025 17:00 500 20.42
05/22/2025 17:00 45 20.42
05/22/2025 17:00 144 20.41
05/22/2025 17:00 149 20.41
05/22/2025 17:00 200 20.41
05/22/2025 17:00 36 20.41
05/22/2025 17:00 96 20.41
05/22/2025 17:00 50 20.41
05/22/2025 17:00 231 20.41
05/22/2025 17:00 334 20.41
05/22/2025 17:00 400 20.42
05/22/2025 17:00 15 20.42
05/22/2025 17:00 58 20.42
05/22/2025 17:00 405 20.42
05/22/2025 17:00 490 20.42
05/22/2025 17:00 146 20.42
05/22/2025 17:00 300 20.42
05/22/2025 17:00 896 20.42
05/22/2025 17:00 188 20.43
05/22/2025 16:59 896 20.43
05/22/2025 16:59 368 20.43
05/22/2025 16:59 398 20.43
05/22/2025 16:59 500 20.43
05/22/2025 16:59 567 20.43
05/22/2025 16:59 157 20.43
05/22/2025 16:59 264 20.43
05/22/2025 16:59 92 20.43
05/22/2025 16:59 896 20.43
05/22/2025 16:59 165 20.43
05/22/2025 16:59 335 20.43
05/22/2025 16:58 412 20.43
05/22/2025 16:58 412 20.43
05/22/2025 16:58 72 20.43
05/22/2025 16:58 40 20.43
05/22/2025 16:58 320 20.43
05/22/2025 16:58 497 20.42
05/22/2025 16:58 256 20.42
05/22/2025 16:58 896 20.42
05/22/2025 16:58 235 20.42
05/22/2025 16:58 661 20.42
05/22/2025 16:58 177 20.42
05/22/2025 16:58 354 20.42
05/22/2025 16:57 358 20.42
05/22/2025 16:57 1642 20.42
05/22/2025 16:57 365 20.42
05/22/2025 16:57 13 20.42
05/22/2025 16:57 708 20.42
05/22/2025 16:57 195 20.42
05/22/2025 16:56 250 20.42