Roy.Philips Br Rg
PHIA
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:55:00
23.55
-0.06 ( -0.25% )
More information
Analysis by TheScreener
26.08.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/29/2025 17:35 805 23.55
08/29/2025 17:35 805 23.55
08/29/2025 17:35 221 23.55
08/29/2025 17:35 752 23.55
08/29/2025 17:35 13 23.55
08/29/2025 17:35 840 23.55
08/29/2025 17:35 174 23.55
08/29/2025 17:35 666 23.55
08/29/2025 17:35 134 23.55
08/29/2025 17:35 227 23.55
08/29/2025 17:35 2420 23.55
08/29/2025 17:35 8639 23.55
08/29/2025 17:35 1441 23.55
08/29/2025 17:35 558 23.55
08/29/2025 17:35 2273 23.55
08/29/2025 17:35 308 23.55
08/29/2025 17:35 1009 23.55
08/29/2025 17:35 56 23.55
08/29/2025 17:35 1033 23.55
08/29/2025 17:35 395 23.55
08/29/2025 17:35 1549 23.55
08/29/2025 17:35 2107 23.55
08/29/2025 17:35 1469 23.55
08/29/2025 17:35 8292 23.55
08/29/2025 17:35 808 23.55
08/29/2025 17:35 248 23.55
08/29/2025 17:35 77 23.55
08/29/2025 17:35 114 23.55
08/29/2025 17:35 41 23.55
08/29/2025 17:35 210 23.55
08/29/2025 17:35 396 23.55
08/29/2025 17:35 76 23.55
08/29/2025 17:35 77 23.55
08/29/2025 17:35 886 23.55
08/29/2025 17:35 1779 23.55
08/29/2025 17:35 4119 23.55
08/29/2025 17:35 127 23.55
08/29/2025 17:35 395 23.55
08/29/2025 17:35 76 23.55
08/29/2025 17:35 115 23.55
08/29/2025 17:35 171 23.55
08/29/2025 17:35 5383 23.55
08/29/2025 17:35 16238 23.55
08/29/2025 17:35 5145 23.55
08/29/2025 17:35 7997 23.55
08/29/2025 17:35 14651 23.55
08/29/2025 17:35 3832 23.55
08/29/2025 17:35 3484 23.55
08/29/2025 17:35 1365 23.55
08/29/2025 17:35 3282 23.55
08/29/2025 17:35 1721 23.55
08/29/2025 17:35 16524 23.55
08/29/2025 17:35 12566 23.55
08/29/2025 17:35 13944 23.55
08/29/2025 17:35 4 23.55
08/29/2025 17:35 4797 23.55
08/29/2025 17:35 1724 23.55
08/29/2025 17:35 10165 23.55
08/29/2025 17:35 4652 23.55
08/29/2025 17:35 8467 23.55
08/29/2025 17:35 318 23.55
08/29/2025 17:35 8450 23.55
08/29/2025 17:35 14389 23.55
08/29/2025 17:35 591 23.55
08/29/2025 17:35 41 23.55
08/29/2025 17:35 310 23.55
08/29/2025 17:35 396 23.55
08/29/2025 17:35 539 23.55
08/29/2025 17:35 157 23.55
08/29/2025 17:35 1250 23.55
08/29/2025 17:35 475 23.55
08/29/2025 17:35 9100 23.55
08/29/2025 17:35 1779 23.55
08/29/2025 17:35 119 23.55
08/29/2025 17:35 198 23.55
08/29/2025 17:35 15 23.55
08/29/2025 17:35 539 23.55
08/29/2025 17:35 161 23.55
08/29/2025 17:35 128 23.55
08/29/2025 17:35 4734 23.55
08/29/2025 17:35 267 23.55
08/29/2025 17:35 2538 23.55
08/29/2025 17:35 382 23.55
08/29/2025 17:35 443 23.55
08/29/2025 17:35 3 23.55
08/29/2025 17:35 385 23.55
08/29/2025 17:35 763 23.55
08/29/2025 17:35 2139 23.55
08/29/2025 17:35 2 23.55
08/29/2025 17:35 1982 23.55
08/29/2025 17:35 2749 23.55
08/29/2025 17:35 551 23.55
08/29/2025 17:35 472 23.55
08/29/2025 17:35 7 23.55
08/29/2025 17:35 153 23.55
08/29/2025 17:35 133 23.55
08/29/2025 17:35 229 23.55
08/29/2025 17:35 379 23.55
08/29/2025 17:35 153 23.55
08/29/2025 17:35 120 23.55
08/29/2025 17:35 79 23.55
08/29/2025 17:35 635 23.55
08/29/2025 17:35 886 23.55
08/29/2025 17:35 404 23.55
08/29/2025 17:35 5139 23.55
08/29/2025 17:35 168 23.55
08/29/2025 17:35 128 23.55
08/29/2025 17:35 3578 23.55
08/29/2025 17:35 1022 23.55
08/29/2025 17:35 3137 23.55
08/29/2025 17:35 170 23.55
08/29/2025 17:35 2519 23.55
08/29/2025 17:35 128 23.55
08/29/2025 17:35 3307 23.55
08/29/2025 17:35 4 23.55
08/29/2025 17:35 48 23.55
08/29/2025 17:35 1659 23.55
08/29/2025 17:35 171 23.55
08/29/2025 17:35 14 23.55
08/29/2025 17:35 128 23.55
08/29/2025 17:35 170 23.55
08/29/2025 17:35 1140 23.55
08/29/2025 17:35 1465 23.55
08/29/2025 17:35 1729 23.55
08/29/2025 17:35 128 23.55
08/29/2025 17:35 171 23.55
08/29/2025 17:35 128 23.55
08/29/2025 17:35 131 23.55
08/29/2025 17:35 819 23.55
08/29/2025 17:35 1025 23.55
08/29/2025 17:35 6 23.55
08/29/2025 17:35 91 23.55
08/29/2025 17:35 1017 23.55
08/29/2025 17:35 21596 23.55
08/29/2025 17:35 8683 23.55
08/29/2025 17:35 9952 23.55
08/29/2025 17:35 4030 23.55
08/29/2025 17:35 163 23.55
08/29/2025 17:35 1068 23.55
08/29/2025 17:35 1388 23.55
08/29/2025 17:35 2093 23.55
08/29/2025 17:35 452 23.55
08/29/2025 17:35 425 23.55
08/29/2025 17:35 102 23.55
08/29/2025 17:35 1018 23.55
08/29/2025 17:35 626 23.55
08/29/2025 17:35 3233 23.55
08/29/2025 17:35 110 23.55
08/29/2025 17:35 82 23.55
08/29/2025 17:35 5319 23.55
08/29/2025 17:35 1 23.55
08/29/2025 17:35 113 23.55
08/29/2025 17:35 817 23.55
08/29/2025 17:35 192 23.55
08/29/2025 17:35 418 23.55
08/29/2025 17:35 306 23.55
08/29/2025 17:35 100 23.55
08/29/2025 17:35 375 23.55
08/29/2025 17:35 847 23.55
08/29/2025 17:35 2464 23.55
08/29/2025 17:35 663 23.55
08/29/2025 17:35 149 23.55
08/29/2025 17:35 16 23.55
08/29/2025 17:35 1063 23.55
08/29/2025 17:35 849 23.55
08/29/2025 17:35 612 23.55
08/29/2025 17:35 269 23.55
08/29/2025 17:35 2308 23.55
08/29/2025 17:35 1165 23.55
08/29/2025 17:35 867 23.55
08/29/2025 17:35 18 23.55
08/29/2025 17:35 3152 23.55
08/29/2025 17:35 421 23.55
08/29/2025 17:35 180 23.55
08/29/2025 17:35 2958 23.55
08/29/2025 17:35 755 23.55
08/29/2025 17:35 836 23.55
08/29/2025 17:35 790 23.55
08/29/2025 17:35 623 23.55
08/29/2025 17:35 1778 23.55
08/29/2025 17:35 637 23.55
08/29/2025 17:35 1011 23.55
08/29/2025 17:35 1789 23.55
08/29/2025 17:35 4965 23.55
08/29/2025 17:35 921 23.55
08/29/2025 17:35 5421 23.55
08/29/2025 17:35 168 23.55
08/29/2025 17:35 2068 23.55
08/29/2025 17:35 771 23.55
08/29/2025 17:35 86 23.55
08/29/2025 17:35 1786 23.55
08/29/2025 17:35 3712 23.55
08/29/2025 17:35 2859 23.55
08/29/2025 17:35 422 23.55
08/29/2025 17:35 431 23.55
08/29/2025 17:35 408 23.55
08/29/2025 17:35 1380 23.55
08/29/2025 17:35 4945 23.55
08/29/2025 17:35 4403 23.55
08/29/2025 17:35 238 23.55
08/29/2025 17:35 259 23.55
08/29/2025 17:35 7836 23.55
08/29/2025 17:35 246 23.55
08/29/2025 17:35 15 23.55
08/29/2025 17:35 144 23.55
08/29/2025 17:35 9795 23.55
08/29/2025 17:35 2038 23.55
08/29/2025 17:35 3310 23.55
08/29/2025 17:35 265 23.55
08/29/2025 17:35 8155 23.55
08/29/2025 17:35 181 23.55
08/29/2025 17:35 97 23.55
08/29/2025 17:35 12130 23.55
08/29/2025 17:35 1214 23.55
08/29/2025 17:35 1618 23.55
08/29/2025 17:35 443 23.55
08/29/2025 17:35 583 23.55
08/29/2025 17:35 5021 23.55
08/29/2025 17:35 401 23.55
08/29/2025 17:35 505 23.55
08/29/2025 17:35 906 23.55
08/29/2025 17:35 705 23.55
08/29/2025 17:35 1557 23.55
08/29/2025 17:35 375 23.55
08/29/2025 17:35 244 23.55
08/29/2025 17:35 464 23.55
08/29/2025 17:35 2387 23.55
08/29/2025 17:35 1418 23.55
08/29/2025 17:35 906 23.55
08/29/2025 17:35 906 23.55
08/29/2025 17:35 1943 23.55
08/29/2025 17:35 47 23.55
08/29/2025 17:35 4840 23.55
08/29/2025 17:35 6367 23.55
08/29/2025 17:35 2849 23.55
08/29/2025 17:35 31118 23.55
08/29/2025 17:35 20589 23.55
08/29/2025 17:35 37055 23.55
08/29/2025 17:35 24161 23.55
08/29/2025 17:35 45173 23.55
08/29/2025 17:35 785 23.55
08/29/2025 17:35 270 23.55
08/29/2025 17:35 98 23.55
08/29/2025 17:35 142 23.55
08/29/2025 17:35 444 23.55
08/29/2025 17:35 5321 23.55
08/29/2025 17:35 17437 23.55
08/29/2025 17:35 390 23.55
08/29/2025 17:35 58 23.55
08/29/2025 17:35 1569 23.55
08/29/2025 17:35 142 23.55
08/29/2025 17:35 882 23.55
08/29/2025 17:35 711 23.55
08/29/2025 17:35 299 23.55
08/29/2025 17:35 889 23.55
08/29/2025 17:35 16892 23.55
08/29/2025 17:35 1751 23.55
08/29/2025 17:35 178 23.55
08/29/2025 17:35 101 23.55
08/29/2025 17:35 5269 23.55
08/29/2025 17:35 22 23.55
08/29/2025 17:35 1 23.55
08/29/2025 17:35 1890 23.55
08/29/2025 17:35 13 23.55
08/29/2025 17:35 13 23.55
08/29/2025 17:35 11161 23.55
08/29/2025 17:35 3128 23.55
08/29/2025 17:35 6156 23.55
08/29/2025 17:35 983 23.55
08/29/2025 17:35 500 23.55
08/29/2025 17:35 27 23.55
08/29/2025 17:35 6263 23.55
08/29/2025 17:35 77 23.55
08/29/2025 17:35 4660 23.55
08/29/2025 17:35 1137 23.55
08/29/2025 17:35 167 23.55
08/29/2025 17:35 2699 23.55
08/29/2025 17:35 1163 23.55
08/29/2025 17:35 2663 23.55
08/29/2025 17:35 3157 23.55
08/29/2025 17:35 16 23.55
08/29/2025 17:35 939 23.55
08/29/2025 17:35 85 23.55
08/29/2025 17:35 1267 23.55
08/29/2025 17:35 3030 23.55
08/29/2025 17:35 1880 23.55
08/29/2025 17:35 2409 23.55
08/29/2025 17:35 94 23.55
08/29/2025 17:35 4879 23.55
08/29/2025 17:35 6487 23.55
08/29/2025 17:35 9 23.55
08/29/2025 17:35 5 23.55
08/29/2025 17:35 502 23.55
08/29/2025 17:35 262 23.55
08/29/2025 17:35 15 23.55
08/29/2025 17:35 995 23.55
08/29/2025 17:35 4879 23.55
08/29/2025 17:35 1075 23.55
08/29/2025 17:35 1397 23.55
08/29/2025 17:35 362 23.55
08/29/2025 17:35 274 23.55
08/29/2025 17:35 1064 23.55
08/29/2025 17:35 1328 23.55
08/29/2025 17:35 2836 23.55
08/29/2025 17:35 1293 23.55
08/29/2025 17:35 1834 23.55
08/29/2025 17:35 87 23.55
08/29/2025 17:35 139 23.55
08/29/2025 17:35 776 23.55
08/29/2025 17:35 1579 23.55
08/29/2025 17:35 168 23.55
08/29/2025 17:35 674 23.55
08/29/2025 17:35 2993 23.55
08/29/2025 17:35 504 23.55
08/29/2025 17:35 70 23.55
08/29/2025 17:35 23 23.55
08/29/2025 17:35 37 23.55
08/29/2025 17:35 1 23.55
08/29/2025 17:35 15 23.55
08/29/2025 17:35 15 23.55
08/29/2025 17:35 107 23.55
08/29/2025 17:35 127 23.55
08/29/2025 17:35 337 23.55
08/29/2025 17:29 336 23.55
08/29/2025 17:29 348 23.55
08/29/2025 17:29 684 23.55
08/29/2025 17:29 109 23.55
08/29/2025 17:29 109 23.55
08/29/2025 17:29 405 23.55
08/29/2025 17:29 98 23.55
08/29/2025 17:29 334 23.55
08/29/2025 17:29 73 23.555
08/29/2025 17:29 131 23.56
08/29/2025 17:29 5 23.56
08/29/2025 17:29 204 23.56
08/29/2025 17:29 6 23.56
08/29/2025 17:29 25 23.57
08/29/2025 17:29 512 23.57
08/29/2025 17:29 14 23.58
08/29/2025 17:29 718 23.58
08/29/2025 17:29 83 23.56
08/29/2025 17:29 31 23.57
08/29/2025 17:29 324 23.57
08/29/2025 17:29 411 23.57
08/29/2025 17:29 718 23.57
08/29/2025 17:28 718 23.57
08/29/2025 17:28 26 23.57
08/29/2025 17:28 26 23.57
08/29/2025 17:28 666 23.57
08/29/2025 17:28 718 23.57
08/29/2025 17:28 197 23.57
08/29/2025 17:27 340 23.57
08/29/2025 17:27 718 23.57
08/29/2025 17:27 625 23.58
08/29/2025 17:27 93 23.58
08/29/2025 17:27 331 23.58
08/29/2025 17:27 263 23.58
08/29/2025 17:27 455 23.58
08/29/2025 17:27 19 23.58
08/29/2025 17:27 202 23.58
08/29/2025 17:27 347 23.58
08/29/2025 17:27 407 23.58
08/29/2025 17:27 45 23.58
08/29/2025 17:27 16 23.58
08/29/2025 17:27 562 23.58
08/29/2025 17:26 212 23.57
08/29/2025 17:26 135 23.57
08/29/2025 17:26 432 23.57
08/29/2025 17:26 286 23.57
08/29/2025 17:26 293 23.57
08/29/2025 17:26 45 23.57
08/29/2025 17:26 248 23.57
08/29/2025 17:26 470 23.57
08/29/2025 17:26 10 23.57
08/29/2025 17:26 718 23.57
08/29/2025 17:26 341 23.57
08/29/2025 17:26 524 23.57
08/29/2025 17:26 194 23.57
08/29/2025 17:25 424 23.57
08/29/2025 17:25 355 23.57
08/29/2025 17:25 363 23.57
08/29/2025 17:25 233 23.57
08/29/2025 17:25 718 23.57
08/29/2025 17:24 718 23.57
08/29/2025 17:24 116 23.57
08/29/2025 17:23 32 23.57
08/29/2025 17:23 65 23.57
08/29/2025 17:23 20 23.57
08/29/2025 17:23 41 23.57
08/29/2025 17:23 471 23.57
08/29/2025 17:22 718 23.56
08/29/2025 17:22 246 23.56
08/29/2025 17:22 36 23.56
08/29/2025 17:22 150 23.56
08/29/2025 17:22 64 23.56
08/29/2025 17:22 81 23.56
08/29/2025 17:22 262 23.56
08/29/2025 17:22 486 23.56
08/29/2025 17:22 116 23.56
08/29/2025 17:22 602 23.56
08/29/2025 17:21 51 23.55
08/29/2025 17:21 718 23.55
08/29/2025 17:21 44 23.55
08/29/2025 17:21 19 23.55
08/29/2025 17:21 275 23.55
08/29/2025 17:21 710 23.55
08/29/2025 17:21 697 23.55
08/29/2025 17:20 191 23.56
08/29/2025 17:20 371 23.56
08/29/2025 17:19 256 23.58
08/29/2025 17:19 322 23.58
08/29/2025 17:19 718 23.58
08/29/2025 17:19 168 23.57
08/29/2025 17:19 8 23.57
08/29/2025 17:19 438 23.57
08/29/2025 17:19 331 23.57
08/29/2025 17:19 718 23.57
08/29/2025 17:19 47 23.56
08/29/2025 17:19 421 23.56
08/29/2025 17:19 429 23.56
08/29/2025 17:19 7 23.56
08/29/2025 17:19 718 23.56
08/29/2025 17:19 39 23.56
08/29/2025 17:19 72 23.56
08/29/2025 17:19 3 23.56
08/29/2025 17:19 715 23.56
08/29/2025 17:18 127 23.56
08/29/2025 17:17 718 23.56
08/29/2025 17:17 192 23.56
08/29/2025 17:17 718 23.56
08/29/2025 17:17 264 23.57
08/29/2025 17:17 142 23.57
08/29/2025 17:17 207 23.57
08/29/2025 17:17 286 23.57
08/29/2025 17:17 46 23.57
08/29/2025 17:17 102 23.57
08/29/2025 17:17 453 23.57
08/29/2025 17:17 331 23.57
08/29/2025 17:16 505 23.56
08/29/2025 17:16 718 23.56
08/29/2025 17:16 341 23.56
08/29/2025 17:16 41 23.56
08/29/2025 17:16 323 23.56
08/29/2025 17:16 504 23.56
08/29/2025 17:16 214 23.56
08/29/2025 17:16 11 23.56
08/29/2025 17:14 540 23.57
08/29/2025 17:14 13 23.57
08/29/2025 17:14 13 23.57
08/29/2025 17:14 81 23.57
08/29/2025 17:14 718 23.57
08/29/2025 17:14 294 23.57
08/29/2025 17:14 424 23.57
08/29/2025 17:14 439 23.57
08/29/2025 17:14 337 23.57
08/29/2025 17:14 20 23.57
08/29/2025 17:14 550 23.57
08/29/2025 17:14 14 23.57
08/29/2025 17:12 251 23.58
08/29/2025 17:12 41 23.59
08/29/2025 17:12 1490 23.59
08/29/2025 17:12 474 23.59
08/29/2025 17:12 1 23.59
08/29/2025 17:08 100 23.59
08/29/2025 17:08 160 23.58
08/29/2025 17:08 718 23.58
08/29/2025 17:06 343 23.58
08/29/2025 17:06 38 23.57
08/29/2025 17:06 18 23.57
08/29/2025 17:06 143 23.57
08/29/2025 17:06 153 23.57
08/29/2025 17:06 153 23.57
08/29/2025 17:06 403 23.57
08/29/2025 17:06 152 23.57
08/29/2025 17:04 234 23.57
08/29/2025 17:04 766 23.56
08/29/2025 17:04 574 23.57
08/29/2025 17:04 350 23.57
08/29/2025 17:04 459 23.57
08/29/2025 17:04 766 23.57
08/29/2025 17:03 320 23.58
08/29/2025 17:03 60 23.58
08/29/2025 17:03 15 23.58
08/29/2025 17:03 766 23.58
08/29/2025 17:03 13 23.58
08/29/2025 17:02 109 23.60
08/29/2025 17:00 65 23.59
08/29/2025 17:00 38 23.59
08/29/2025 17:00 180 23.59
08/29/2025 17:00 240 23.58
08/29/2025 16:58 766 23.58
08/29/2025 16:58 50 23.59
08/29/2025 16:58 1200 23.59
08/29/2025 16:58 55 23.59
08/29/2025 16:58 488 23.58
08/29/2025 16:58 315 23.58
08/29/2025 16:57 766 23.58
08/29/2025 16:57 7 23.58
08/29/2025 16:57 46 23.58
08/29/2025 16:57 236 23.58
08/29/2025 16:55 766 23.59