Roy.Philips Br Rg
PHIA
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
10/17/2025 - 17:55:00
24.26
-0.05 ( -0.21% )
More information
Analysis by TheScreener
14.10.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
10/17/2025 17:39 251 24.26
10/17/2025 17:39 2523 24.26
10/17/2025 17:39 1828 24.26
10/17/2025 17:39 500 24.26
10/17/2025 17:39 100 24.26
10/17/2025 17:39 400 24.26
10/17/2025 17:39 1 24.26
10/17/2025 17:39 3 24.26
10/17/2025 17:39 4 24.26
10/17/2025 17:39 177 24.26
10/17/2025 17:39 272 24.26
10/17/2025 17:39 500 24.26
10/17/2025 17:35 171 24.26
10/17/2025 17:35 729 24.26
10/17/2025 17:35 149 24.26
10/17/2025 17:35 84 24.26
10/17/2025 17:35 82 24.26
10/17/2025 17:35 174 24.26
10/17/2025 17:35 11 24.26
10/17/2025 17:35 2137 24.26
10/17/2025 17:35 1007 24.26
10/17/2025 17:35 877 24.26
10/17/2025 17:35 878 24.26
10/17/2025 17:35 82 24.26
10/17/2025 17:35 122 24.26
10/17/2025 17:35 21 24.26
10/17/2025 17:35 268 24.26
10/17/2025 17:35 610 24.26
10/17/2025 17:35 153 24.26
10/17/2025 17:35 12 24.26
10/17/2025 17:35 905 24.26
10/17/2025 17:35 203 24.26
10/17/2025 17:35 1109 24.26
10/17/2025 17:35 124 24.26
10/17/2025 17:35 154 24.26
10/17/2025 17:35 139 24.26
10/17/2025 17:35 115 24.26
10/17/2025 17:35 69 24.26
10/17/2025 17:35 159 24.26
10/17/2025 17:35 1834 24.26
10/17/2025 17:35 300 24.26
10/17/2025 17:35 1075 24.26
10/17/2025 17:35 342 24.26
10/17/2025 17:35 18675 24.26
10/17/2025 17:35 1825 24.26
10/17/2025 17:35 202 24.26
10/17/2025 17:35 382 24.26
10/17/2025 17:35 1111 24.26
10/17/2025 17:35 741 24.26
10/17/2025 17:35 3234 24.26
10/17/2025 17:35 899 24.26
10/17/2025 17:35 4874 24.26
10/17/2025 17:35 3209 24.26
10/17/2025 17:35 1079 24.26
10/17/2025 17:35 1078 24.26
10/17/2025 17:35 197 24.26
10/17/2025 17:35 197 24.26
10/17/2025 17:35 467 24.26
10/17/2025 17:35 293 24.26
10/17/2025 17:35 760 24.26
10/17/2025 17:35 1845 24.26
10/17/2025 17:35 133 24.26
10/17/2025 17:35 1236 24.26
10/17/2025 17:35 2913 24.26
10/17/2025 17:35 2478 24.26
10/17/2025 17:35 1843 24.26
10/17/2025 17:35 1186 24.26
10/17/2025 17:35 286 24.26
10/17/2025 17:35 337 24.26
10/17/2025 17:35 479 24.26
10/17/2025 17:35 1760 24.26
10/17/2025 17:35 708 24.26
10/17/2025 17:35 271 24.26
10/17/2025 17:35 461 24.26
10/17/2025 17:35 528 24.26
10/17/2025 17:35 2737 24.26
10/17/2025 17:35 5838 24.26
10/17/2025 17:35 830 24.26
10/17/2025 17:35 640 24.26
10/17/2025 17:35 435 24.26
10/17/2025 17:35 334 24.26
10/17/2025 17:35 2456 24.26
10/17/2025 17:35 4688 24.26
10/17/2025 17:35 41 24.26
10/17/2025 17:35 1737 24.26
10/17/2025 17:35 4962 24.26
10/17/2025 17:35 1868 24.26
10/17/2025 17:35 24726 24.26
10/17/2025 17:35 15856 24.26
10/17/2025 17:35 5872 24.26
10/17/2025 17:35 2252 24.26
10/17/2025 17:35 102 24.26
10/17/2025 17:35 3647 24.26
10/17/2025 17:35 499 24.26
10/17/2025 17:35 113 24.26
10/17/2025 17:35 407 24.26
10/17/2025 17:35 865 24.26
10/17/2025 17:35 2242 24.26
10/17/2025 17:35 1 24.26
10/17/2025 17:35 1022 24.26
10/17/2025 17:35 726 24.26
10/17/2025 17:35 1302 24.26
10/17/2025 17:35 5400 24.26
10/17/2025 17:35 2181 24.26
10/17/2025 17:35 130 24.26
10/17/2025 17:35 213 24.26
10/17/2025 17:35 9 24.26
10/17/2025 17:35 219 24.26
10/17/2025 17:35 325 24.26
10/17/2025 17:35 14575 24.26
10/17/2025 17:35 727 24.26
10/17/2025 17:35 242 24.26
10/17/2025 17:35 502 24.26
10/17/2025 17:35 654 24.26
10/17/2025 17:35 2086 24.26
10/17/2025 17:35 1082 24.26
10/17/2025 17:35 2988 24.26
10/17/2025 17:35 1465 24.26
10/17/2025 17:35 725 24.26
10/17/2025 17:35 732 24.26
10/17/2025 17:35 1 24.26
10/17/2025 17:35 2433 24.26
10/17/2025 17:35 375 24.26
10/17/2025 17:35 16 24.26
10/17/2025 17:35 2 24.26
10/17/2025 17:35 995 24.26
10/17/2025 17:35 2337 24.26
10/17/2025 17:35 39 24.26
10/17/2025 17:35 3562 24.26
10/17/2025 17:35 111 24.26
10/17/2025 17:35 2581 24.26
10/17/2025 17:35 9 24.26
10/17/2025 17:35 614 24.26
10/17/2025 17:35 3887 24.26
10/17/2025 17:35 1787 24.26
10/17/2025 17:35 706 24.26
10/17/2025 17:35 1243 24.26
10/17/2025 17:35 3654 24.26
10/17/2025 17:35 790 24.26
10/17/2025 17:35 379 24.26
10/17/2025 17:35 121 24.26
10/17/2025 17:35 220 24.26
10/17/2025 17:35 156 24.26
10/17/2025 17:35 4587 24.26
10/17/2025 17:35 208 24.26
10/17/2025 17:35 1550 24.26
10/17/2025 17:35 599 24.26
10/17/2025 17:35 399 24.26
10/17/2025 17:35 435 24.26
10/17/2025 17:35 206 24.26
10/17/2025 17:35 475 24.26
10/17/2025 17:35 23 24.26
10/17/2025 17:35 171 24.26
10/17/2025 17:35 697 24.26
10/17/2025 17:35 279 24.26
10/17/2025 17:35 2228 24.26
10/17/2025 17:35 2053 24.26
10/17/2025 17:35 3112 24.26
10/17/2025 17:35 5006 24.26
10/17/2025 17:35 5105 24.26
10/17/2025 17:35 658 24.26
10/17/2025 17:35 718 24.26
10/17/2025 17:35 122 24.26
10/17/2025 17:35 174 24.26
10/17/2025 17:35 2888 24.26
10/17/2025 17:35 3578 24.26
10/17/2025 17:35 1317 24.26
10/17/2025 17:35 1793 24.26
10/17/2025 17:35 2021 24.26
10/17/2025 17:35 3646 24.26
10/17/2025 17:35 275 24.26
10/17/2025 17:35 94 24.26
10/17/2025 17:35 123 24.26
10/17/2025 17:35 11 24.26
10/17/2025 17:35 12 24.26
10/17/2025 17:35 366 24.26
10/17/2025 17:35 32 24.26
10/17/2025 17:35 78 24.26
10/17/2025 17:35 2933 24.26
10/17/2025 17:35 85 24.26
10/17/2025 17:35 1375 24.26
10/17/2025 17:35 682 24.26
10/17/2025 17:35 116 24.26
10/17/2025 17:35 490 24.26
10/17/2025 17:35 1958 24.26
10/17/2025 17:35 1 24.26
10/17/2025 17:35 5403 24.26
10/17/2025 17:35 8692 24.26
10/17/2025 17:35 1542 24.26
10/17/2025 17:35 506 24.26
10/17/2025 17:35 1146 24.26
10/17/2025 17:35 46 24.26
10/17/2025 17:35 16 24.26
10/17/2025 17:35 248 24.26
10/17/2025 17:35 2965 24.26
10/17/2025 17:35 5 24.26
10/17/2025 17:35 27732 24.26
10/17/2025 17:35 1988 24.26
10/17/2025 17:35 780 24.26
10/17/2025 17:35 3104 24.26
10/17/2025 17:35 14971 24.26
10/17/2025 17:35 6300 24.26
10/17/2025 17:35 170 24.26
10/17/2025 17:35 8923 24.26
10/17/2025 17:35 447 24.26
10/17/2025 17:35 663 24.26
10/17/2025 17:35 137 24.26
10/17/2025 17:35 97 24.26
10/17/2025 17:35 22914 24.26
10/17/2025 17:35 12 24.26
10/17/2025 17:35 29 24.26
10/17/2025 17:35 1 24.26
10/17/2025 17:35 22 24.26
10/17/2025 17:35 825 24.26
10/17/2025 17:35 6538 24.26
10/17/2025 17:35 184 24.26
10/17/2025 17:35 997 24.26
10/17/2025 17:35 460 24.26
10/17/2025 17:35 67 24.26
10/17/2025 17:35 361 24.26
10/17/2025 17:35 2135 24.26
10/17/2025 17:35 541 24.26
10/17/2025 17:35 1 24.26
10/17/2025 17:35 25 24.26
10/17/2025 17:35 843 24.26
10/17/2025 17:35 38 24.26
10/17/2025 17:35 59 24.26
10/17/2025 17:35 203 24.26
10/17/2025 17:35 1672 24.26
10/17/2025 17:35 43 24.26
10/17/2025 17:35 39 24.26
10/17/2025 17:35 87 24.26
10/17/2025 17:35 160 24.26
10/17/2025 17:35 109 24.26
10/17/2025 17:35 154 24.26
10/17/2025 17:35 20 24.26
10/17/2025 17:35 2 24.26
10/17/2025 17:35 1076 24.26
10/17/2025 17:35 136 24.26
10/17/2025 17:35 7768 24.26
10/17/2025 17:35 8576 24.26
10/17/2025 17:35 2409 24.26
10/17/2025 17:35 1471 24.26
10/17/2025 17:35 8 24.26
10/17/2025 17:35 245 24.26
10/17/2025 17:35 14 24.26
10/17/2025 17:35 2015 24.26
10/17/2025 17:35 1176 24.26
10/17/2025 17:35 34 24.26
10/17/2025 17:35 42 24.26
10/17/2025 17:35 3899 24.26
10/17/2025 17:35 284 24.26
10/17/2025 17:29 696 24.25
10/17/2025 17:29 455 24.25
10/17/2025 17:29 696 24.25
10/17/2025 17:29 455 24.25
10/17/2025 17:29 646 24.25
10/17/2025 17:29 50 24.25
10/17/2025 17:29 455 24.25
10/17/2025 17:29 241 24.25
10/17/2025 17:29 455 24.25
10/17/2025 17:29 696 24.26
10/17/2025 17:29 455 24.26
10/17/2025 17:29 288 24.26
10/17/2025 17:29 696 24.26
10/17/2025 17:29 272 24.25
10/17/2025 17:29 80 24.25
10/17/2025 17:29 375 24.25
10/17/2025 17:29 442 24.25
10/17/2025 17:29 296 24.25
10/17/2025 17:29 696 24.26
10/17/2025 17:29 455 24.26
10/17/2025 17:29 696 24.26
10/17/2025 17:29 696 24.26
10/17/2025 17:29 477 24.26
10/17/2025 17:29 440 24.26
10/17/2025 17:29 50 24.26
10/17/2025 17:29 400 24.25
10/17/2025 17:29 348 24.26
10/17/2025 17:29 76 24.26
10/17/2025 17:29 272 24.26
10/17/2025 17:29 696 24.26
10/17/2025 17:29 50 24.26
10/17/2025 17:29 38 24.26
10/17/2025 17:29 569 24.26
10/17/2025 17:29 453 24.26
10/17/2025 17:29 646 24.26
10/17/2025 17:29 624 24.27
10/17/2025 17:29 72 24.27
10/17/2025 17:29 50 24.26
10/17/2025 17:29 44 24.27
10/17/2025 17:29 1000 24.27
10/17/2025 17:29 1000 24.27
10/17/2025 17:29 304 24.27
10/17/2025 17:29 696 24.27
10/17/2025 17:29 304 24.27
10/17/2025 17:29 696 24.27
10/17/2025 17:29 696 24.27
10/17/2025 17:29 304 24.27
10/17/2025 17:29 696 24.27
10/17/2025 17:29 1000 24.27
10/17/2025 17:29 535 24.27
10/17/2025 17:29 1000 24.27
10/17/2025 17:29 225 24.27
10/17/2025 17:29 612 24.27
10/17/2025 17:29 698 24.27
10/17/2025 17:29 225 24.27
10/17/2025 17:29 77 24.27
10/17/2025 17:29 696 24.26
10/17/2025 17:29 696 24.26
10/17/2025 17:29 440 24.26
10/17/2025 17:29 256 24.26
10/17/2025 17:28 460 24.26
10/17/2025 17:28 236 24.26
10/17/2025 17:28 696 24.26
10/17/2025 17:28 445 24.26
10/17/2025 17:28 696 24.26
10/17/2025 17:28 135 24.27
10/17/2025 17:28 15 24.27
10/17/2025 17:28 277 24.26
10/17/2025 17:28 696 24.26
10/17/2025 17:28 696 24.26
10/17/2025 17:27 396 24.26
10/17/2025 17:27 150 24.26
10/17/2025 17:27 150 24.26
10/17/2025 17:27 537 24.26
10/17/2025 17:27 578 24.26
10/17/2025 17:27 50 24.26
10/17/2025 17:27 446 24.26
10/17/2025 17:27 696 24.26
10/17/2025 17:27 447 24.26
10/17/2025 17:27 50 24.26
10/17/2025 17:27 696 24.26
10/17/2025 17:27 696 24.26
10/17/2025 17:27 16 24.26
10/17/2025 17:27 450 24.26
10/17/2025 17:27 696 24.26
10/17/2025 17:27 281 24.26
10/17/2025 17:27 696 24.26
10/17/2025 17:27 2 24.26
10/17/2025 17:27 888 24.26
10/17/2025 17:27 441 24.26
10/17/2025 17:27 696 24.26
10/17/2025 17:27 1 24.26
10/17/2025 17:27 11 24.27
10/17/2025 17:27 4 24.27
10/17/2025 17:27 12 24.27
10/17/2025 17:27 9 24.27
10/17/2025 17:27 872 24.27
10/17/2025 17:27 77 24.27
10/17/2025 17:27 1000 24.27
10/17/2025 17:27 1000 24.27
10/17/2025 17:27 1000 24.27
10/17/2025 17:27 268 24.27
10/17/2025 17:27 428 24.27
10/17/2025 17:27 420 24.27
10/17/2025 17:27 152 24.27
10/17/2025 17:27 152 24.27
10/17/2025 17:27 152 24.27
10/17/2025 17:27 152 24.27
10/17/2025 17:27 696 24.27
10/17/2025 17:27 232 24.27
10/17/2025 17:27 1000 24.27
10/17/2025 17:26 628 24.27
10/17/2025 17:26 177 24.27
10/17/2025 17:26 1000 24.27
10/17/2025 17:26 80 24.26
10/17/2025 17:26 322 24.26
10/17/2025 17:26 261 24.26
10/17/2025 17:26 57 24.26
10/17/2025 17:26 343 24.26
10/17/2025 17:25 696 24.25
10/17/2025 17:25 1 24.25
10/17/2025 17:25 198 24.26
10/17/2025 17:25 696 24.26
10/17/2025 17:25 103 24.25
10/17/2025 17:25 593 24.25
10/17/2025 17:24 306 24.25
10/17/2025 17:24 696 24.25
10/17/2025 17:24 18 24.25
10/17/2025 17:24 16 24.25
10/17/2025 17:24 696 24.25
10/17/2025 17:24 578 24.26
10/17/2025 17:24 159 24.26
10/17/2025 17:24 537 24.26
10/17/2025 17:24 220 24.27
10/17/2025 17:24 1000 24.27
10/17/2025 17:24 180 24.27
10/17/2025 17:24 216 24.27
10/17/2025 17:24 579 24.27
10/17/2025 17:24 437 24.27
10/17/2025 17:24 304 24.27
10/17/2025 17:24 392 24.27
10/17/2025 17:24 283 24.27
10/17/2025 17:24 50 24.26
10/17/2025 17:24 216 24.26
10/17/2025 17:24 578 24.26
10/17/2025 17:24 289 24.26
10/17/2025 17:24 435 24.26
10/17/2025 17:24 696 24.26
10/17/2025 17:24 696 24.26
10/17/2025 17:24 185 24.26
10/17/2025 17:23 295 24.25
10/17/2025 17:23 696 24.25
10/17/2025 17:23 696 24.25
10/17/2025 17:23 267 24.26
10/17/2025 17:23 429 24.26
10/17/2025 17:23 1 24.26
10/17/2025 17:23 475 24.26
10/17/2025 17:23 1053 24.26
10/17/2025 17:23 2808 24.26
10/17/2025 17:23 664 24.26
10/17/2025 17:22 696 24.26
10/17/2025 17:22 696 24.26
10/17/2025 17:22 6 24.26
10/17/2025 17:22 286 24.26
10/17/2025 17:22 49 24.26
10/17/2025 17:22 346 24.26
10/17/2025 17:22 47 24.26
10/17/2025 17:22 385 24.26
10/17/2025 17:22 326 24.26
10/17/2025 17:22 23 24.26
10/17/2025 17:22 673 24.26
10/17/2025 17:20 8 24.25
10/17/2025 17:19 9 24.26
10/17/2025 17:19 46 24.26
10/17/2025 17:19 465 24.26
10/17/2025 17:19 185 24.26
10/17/2025 17:18 10 24.27
10/17/2025 17:18 229 24.27
10/17/2025 17:18 1261 24.26
10/17/2025 17:18 669 24.26
10/17/2025 17:18 1200 24.26
10/17/2025 17:18 563 24.27
10/17/2025 17:18 133 24.27
10/17/2025 17:18 13 24.27
10/17/2025 17:17 13 24.27
10/17/2025 17:16 79 24.27
10/17/2025 17:16 148 24.27
10/17/2025 17:16 242 24.27
10/17/2025 17:16 139 24.27
10/17/2025 17:16 319 24.27
10/17/2025 17:16 696 24.26
10/17/2025 17:15 696 24.25
10/17/2025 17:15 144 24.24
10/17/2025 17:15 929 24.24
10/17/2025 17:15 440 24.24
10/17/2025 17:15 696 24.25
10/17/2025 17:15 19 24.25
10/17/2025 17:15 174 24.26
10/17/2025 17:15 50 24.25
10/17/2025 17:15 696 24.26
10/17/2025 17:15 1000 24.25
10/17/2025 17:14 275 24.25
10/17/2025 17:14 696 24.25
10/17/2025 17:14 227 24.25
10/17/2025 17:14 469 24.25
10/17/2025 17:14 335 24.25
10/17/2025 17:14 6 24.25
10/17/2025 17:14 50 24.26
10/17/2025 17:13 300 24.26
10/17/2025 17:11 292 24.27
10/17/2025 17:11 696 24.27
10/17/2025 17:11 4 24.27
10/17/2025 17:11 100 24.27
10/17/2025 17:10 427 24.28
10/17/2025 17:07 47 24.28
10/17/2025 17:07 696 24.28
10/17/2025 17:06 40 24.29
10/17/2025 17:06 696 24.29
10/17/2025 17:06 1304 24.29
10/17/2025 17:06 696 24.29
10/17/2025 17:06 1304 24.29
10/17/2025 17:06 696 24.29
10/17/2025 17:06 197 24.29
10/17/2025 17:06 2000 24.29
10/17/2025 17:06 197 24.29
10/17/2025 17:06 2000 24.29
10/17/2025 17:06 746 24.29
10/17/2025 17:06 2000 24.29
10/17/2025 17:06 477 24.29
10/17/2025 17:06 185 24.29
10/17/2025 17:06 1535 24.29
10/17/2025 17:06 465 24.29
10/17/2025 17:04 9 24.28
10/17/2025 17:04 687 24.28
10/17/2025 17:04 132 24.28
10/17/2025 17:04 696 24.28
10/17/2025 17:03 338 24.28
10/17/2025 17:03 1 24.28
10/17/2025 17:01 646 24.27
10/17/2025 17:01 50 24.27
10/17/2025 17:01 312 24.28
10/17/2025 17:01 100 24.28
10/17/2025 17:01 258 24.28
10/17/2025 17:01 282 24.28
10/17/2025 17:01 535 24.28
10/17/2025 17:01 161 24.28
10/17/2025 17:00 100 24.25
10/17/2025 17:00 42 24.27
10/17/2025 16:59 50 24.25
10/17/2025 16:59 362 24.26
10/17/2025 16:59 334 24.26
10/17/2025 16:59 360 24.25
10/17/2025 16:59 225 24.25
10/17/2025 16:59 1000 24.25
10/17/2025 16:59 587 24.25
10/17/2025 16:59 50 24.26
10/17/2025 16:57 280 24.26
10/17/2025 16:57 259 24.26
10/17/2025 16:57 224 24.26
10/17/2025 16:57 696 24.26
10/17/2025 16:56 300 24.24
10/17/2025 16:56 696 24.25
10/17/2025 16:56 696 24.25
10/17/2025 16:56 482 24.25
10/17/2025 16:56 696 24.25
10/17/2025 16:56 696 24.25
10/17/2025 16:55 483 24.25
10/17/2025 16:55 696 24.25
10/17/2025 16:55 484 24.25
10/17/2025 16:55 254 24.25
10/17/2025 16:55 696 24.25
10/17/2025 16:55 178 24.25
10/17/2025 16:55 18 24.25
10/17/2025 16:55 646 24.25
10/17/2025 16:55 50 24.25