Roy.Philips Br Rg
PHIA
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
11/18/2025 - 09:02:29
23.94
-0.40 ( -1.64% )
More information
Analysis by TheScreener
14.11.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/18/2025 09:02 250 23.91
11/18/2025 09:02 40 23.94
11/18/2025 09:02 600 23.93
11/18/2025 09:02 66 23.93
11/18/2025 09:02 58 23.93
11/18/2025 09:02 67 23.94
11/18/2025 09:02 65 23.95
11/18/2025 09:02 6 23.95
11/18/2025 09:02 4 23.95
11/18/2025 09:02 10 23.96
11/18/2025 09:01 64 23.98
11/18/2025 09:01 633 23.98
11/18/2025 09:01 49 23.98
11/18/2025 09:01 187 23.98
11/18/2025 09:01 50 23.98
11/18/2025 09:01 350 23.97
11/18/2025 09:01 183 23.97
11/18/2025 09:01 48 23.97
11/18/2025 09:01 47 23.94
11/18/2025 09:01 17 23.94
11/18/2025 09:01 30 23.94
11/18/2025 09:01 35 23.94
11/18/2025 09:01 12 23.94
11/18/2025 09:01 47 23.94
11/18/2025 09:01 65 23.95
11/18/2025 09:01 48 23.95
11/18/2025 09:01 279 23.95
11/18/2025 09:01 71 23.95
11/18/2025 09:01 27 23.95
11/18/2025 09:01 21 23.92
11/18/2025 09:01 21 23.92
11/18/2025 09:01 21 23.92
11/18/2025 09:01 21 23.92
11/18/2025 09:01 151 23.92
11/18/2025 09:01 152 23.92
11/18/2025 09:01 152 23.92
11/18/2025 09:00 56 23.90
11/18/2025 09:00 50 23.90
11/18/2025 09:00 364 23.89
11/18/2025 09:00 50 23.89
11/18/2025 09:00 93 23.89
11/18/2025 09:00 40 23.89
11/18/2025 09:00 40 23.90
11/18/2025 09:00 459 23.91
11/18/2025 09:00 72 23.92
11/18/2025 09:00 673 23.92
11/18/2025 09:00 2 23.92
11/18/2025 09:00 234 23.92
11/18/2025 09:00 27 23.92
11/18/2025 09:00 74 23.92
11/18/2025 09:00 27 23.92
11/18/2025 09:00 144 23.90
11/18/2025 09:00 115 23.91
11/18/2025 09:00 27 23.91
11/18/2025 09:00 62 23.90
11/18/2025 09:00 50 23.90
11/18/2025 09:00 33 23.90
11/18/2025 09:00 33 23.90
11/18/2025 09:00 28 23.89
11/18/2025 09:00 27 23.90
11/18/2025 09:00 591 23.90
11/18/2025 09:00 195 23.90
11/18/2025 09:00 50 23.91
11/18/2025 09:00 114 23.91
11/18/2025 09:00 14 23.91
11/18/2025 09:00 27 23.91
11/18/2025 09:00 50 23.93
11/18/2025 09:00 27 23.92
11/18/2025 09:00 13 23.92
11/18/2025 09:00 27 23.93
11/18/2025 09:00 14 23.92
11/18/2025 09:00 27 23.93
11/18/2025 09:00 214 23.90
11/18/2025 09:00 286 23.90
11/18/2025 09:00 10 23.90
11/18/2025 09:00 16 23.90
11/18/2025 09:00 88 23.90
11/18/2025 09:00 11 23.90
11/18/2025 09:00 185 23.90
11/18/2025 09:00 95 23.90
11/18/2025 09:00 165 23.90
11/18/2025 09:00 44 23.90
11/18/2025 09:00 120 23.90
11/18/2025 09:00 5 23.90
11/18/2025 09:00 200 23.90
11/18/2025 09:00 200 23.90
11/18/2025 09:00 108 23.90
11/18/2025 09:00 135 23.90
11/18/2025 09:00 225 23.90
11/18/2025 09:00 94 23.90
11/18/2025 09:00 93 23.90
11/18/2025 09:00 45 23.90
11/18/2025 09:00 38 23.90
11/18/2025 09:00 36 23.90
11/18/2025 09:00 107 23.90
11/18/2025 09:00 7 23.90
11/18/2025 09:00 1 23.90
11/18/2025 09:00 400 23.90
11/18/2025 09:00 50 23.90
11/18/2025 09:00 50 23.90
11/18/2025 09:00 5 23.90
11/18/2025 09:00 174 23.90
11/18/2025 09:00 140 23.90
11/18/2025 09:00 478 23.90
11/18/2025 09:00 338 23.90
11/18/2025 09:00 270 23.90
11/18/2025 09:00 200 23.90
11/18/2025 09:00 247 23.90
11/18/2025 09:00 164 23.90
11/18/2025 09:00 14 23.90
11/18/2025 09:00 327 23.90
11/18/2025 09:00 427 23.90
11/18/2025 09:00 237 23.90
11/18/2025 09:00 61 23.90
11/18/2025 09:00 116 23.90
11/18/2025 09:00 319 23.90
11/18/2025 09:00 468 23.90
11/18/2025 09:00 435 23.90
11/18/2025 09:00 654 23.90
11/18/2025 09:00 650 23.90
11/18/2025 09:00 8 23.90
11/18/2025 09:00 5 23.90
11/18/2025 09:00 13 23.90
11/18/2025 09:00 505 23.90
11/18/2025 09:00 1000 23.90
11/18/2025 09:00 469 23.90
11/18/2025 09:00 35 23.90
11/18/2025 09:00 46 23.90
11/18/2025 09:00 109 23.90
11/18/2025 09:00 784 23.90
11/18/2025 09:00 70 23.90
11/18/2025 09:00 798 23.90
11/18/2025 09:00 73 23.90
11/18/2025 09:00 61 23.90
11/18/2025 09:00 42 23.90
11/18/2025 09:00 47 23.90
11/18/2025 09:00 179 23.90
11/18/2025 09:00 2 23.90
11/18/2025 09:00 70 23.90
11/18/2025 09:00 40 23.90
11/18/2025 09:00 259 23.90
11/18/2025 09:00 704 23.90
11/18/2025 09:00 120 23.90
11/18/2025 09:00 23 23.90
11/18/2025 09:00 47 23.90
11/18/2025 09:00 23 23.90
11/18/2025 09:00 36 23.90
11/18/2025 09:00 24 23.90
11/18/2025 09:00 37 23.90
11/18/2025 09:00 35 23.90
11/18/2025 09:00 1 23.90
11/18/2025 09:00 24 23.90
11/18/2025 09:00 57 23.90
11/18/2025 09:00 180 23.90
11/18/2025 09:00 24 23.90
11/18/2025 09:00 107 23.90
11/18/2025 09:00 5 23.90
11/18/2025 09:00 22 23.90
11/18/2025 09:00 238 23.90
11/18/2025 09:00 15 23.90
11/18/2025 09:00 77 23.90
11/18/2025 09:00 33 23.90
11/18/2025 09:00 188 23.90
11/18/2025 09:00 3 23.90
11/18/2025 09:00 63 23.90
11/18/2025 09:00 63 23.90
11/18/2025 09:00 63 23.90
11/18/2025 09:00 720 23.90
11/18/2025 09:00 1 23.90
11/18/2025 09:00 5 23.90
11/18/2025 09:00 416 23.90
11/18/2025 09:00 100 23.90
11/18/2025 09:00 1 23.90
11/18/2025 09:00 9 23.90
11/18/2025 09:00 86 23.90
11/18/2025 09:00 5 23.90
11/18/2025 09:00 1449 23.90
11/18/2025 09:00 205 23.90
11/18/2025 09:00 29 23.90
11/18/2025 09:00 70 23.90
11/18/2025 09:00 51 23.90
11/18/2025 09:00 98 23.90
11/18/2025 09:00 2 23.90
11/18/2025 09:00 10 23.90
11/18/2025 09:00 256 23.90
11/18/2025 09:00 256 23.90
11/18/2025 09:00 20 23.90
11/18/2025 09:00 19 23.90
11/18/2025 09:00 50 23.90
11/18/2025 09:00 3 23.90
11/18/2025 09:00 44 23.90
11/18/2025 09:00 39 23.90
11/18/2025 09:00 330 23.90
11/18/2025 09:00 27 23.90
11/18/2025 09:00 25 23.90
11/18/2025 09:00 25 23.90
11/18/2025 09:00 15 23.90
11/18/2025 09:00 78 23.90
11/18/2025 09:00 15 23.90
11/18/2025 09:00 15 23.90
11/18/2025 09:00 20 23.90
11/18/2025 09:00 10 23.90
11/18/2025 09:00 17 23.90
11/18/2025 09:00 214 23.90
11/18/2025 09:00 12 23.90
11/18/2025 09:00 33 23.90
11/18/2025 09:00 12 23.90
11/18/2025 09:00 12 23.90
11/18/2025 09:00 38 23.90
11/18/2025 09:00 7 23.90
11/18/2025 09:00 11 23.90
11/18/2025 09:00 97 23.90
11/18/2025 09:00 11 23.90
11/18/2025 09:00 9 23.90
11/18/2025 09:00 3 23.90
11/18/2025 09:00 27 23.90
11/18/2025 09:00 3 23.90
11/18/2025 09:00 19 23.90
11/18/2025 09:00 19 23.90
11/18/2025 09:00 13 23.90
11/18/2025 09:00 148 23.90
11/18/2025 09:00 84 23.90
11/18/2025 09:00 133 23.90
11/18/2025 09:00 1 23.90
11/18/2025 09:00 3 23.90
11/18/2025 09:00 5 23.90
11/18/2025 09:00 71 23.90
11/18/2025 09:00 2 23.90
11/18/2025 09:00 10 23.90
11/18/2025 09:00 13 23.90
11/18/2025 09:00 11 23.90
11/18/2025 09:00 1 23.90
11/18/2025 09:00 1 23.90
11/18/2025 09:00 3 23.90
11/18/2025 09:00 21 23.90
11/18/2025 09:00 1 23.90
11/18/2025 09:00 19 23.90
11/18/2025 09:00 32 23.90
11/18/2025 09:00 2 23.90
11/18/2025 09:00 26 23.90
11/18/2025 09:00 57 23.90
11/18/2025 09:00 10 23.90
11/18/2025 09:00 50 23.90