Roy.Philips Br Rg
PHIA
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
11/06/2025 - 17:55:00
24.44
+0.08 ( +0.33% )
More information
Analysis by TheScreener
04.11.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/06/2025 17:38 500 24.44
11/06/2025 17:38 100 24.44
11/06/2025 17:38 254 24.44
11/06/2025 17:38 246 24.44
11/06/2025 17:38 168 24.44
11/06/2025 17:36 442 24.44
11/06/2025 17:36 1436 24.44
11/06/2025 17:36 1180 24.44
11/06/2025 17:36 1121 24.44
11/06/2025 17:36 1116 24.44
11/06/2025 17:36 800 24.44
11/06/2025 17:36 696 24.44
11/06/2025 17:35 1694 24.44
11/06/2025 17:35 210 24.44
11/06/2025 17:35 652 24.44
11/06/2025 17:35 346 24.44
11/06/2025 17:35 1050 24.44
11/06/2025 17:35 1284 24.44
11/06/2025 17:35 1591 24.44
11/06/2025 17:35 2149 24.44
11/06/2025 17:35 157 24.44
11/06/2025 17:35 386 24.44
11/06/2025 17:35 209 24.44
11/06/2025 17:35 434 24.44
11/06/2025 17:35 10 24.44
11/06/2025 17:35 232 24.44
11/06/2025 17:35 58 24.44
11/06/2025 17:35 210 24.44
11/06/2025 17:35 5103 24.44
11/06/2025 17:35 768 24.44
11/06/2025 17:35 870 24.44
11/06/2025 17:35 2266 24.44
11/06/2025 17:35 121 24.44
11/06/2025 17:35 85 24.44
11/06/2025 17:35 1581 24.44
11/06/2025 17:35 2224 24.44
11/06/2025 17:35 88 24.44
11/06/2025 17:35 129 24.44
11/06/2025 17:35 235 24.44
11/06/2025 17:35 157 24.44
11/06/2025 17:35 972 24.44
11/06/2025 17:35 113 24.44
11/06/2025 17:35 2628 24.44
11/06/2025 17:35 11182 24.44
11/06/2025 17:35 8243 24.44
11/06/2025 17:35 209 24.44
11/06/2025 17:35 375 24.44
11/06/2025 17:35 348 24.44
11/06/2025 17:35 19 24.44
11/06/2025 17:35 2290 24.44
11/06/2025 17:35 91 24.44
11/06/2025 17:35 89 24.44
11/06/2025 17:35 14 24.44
11/06/2025 17:35 1062 24.44
11/06/2025 17:35 373 24.44
11/06/2025 17:35 428 24.44
11/06/2025 17:35 8799 24.44
11/06/2025 17:35 210 24.44
11/06/2025 17:35 33 24.44
11/06/2025 17:35 496 24.44
11/06/2025 17:35 1357 24.44
11/06/2025 17:35 28256 24.44
11/06/2025 17:35 521 24.44
11/06/2025 17:35 157 24.44
11/06/2025 17:35 1606 24.44
11/06/2025 17:35 3906 24.44
11/06/2025 17:35 469 24.44
11/06/2025 17:35 4627 24.44
11/06/2025 17:35 209 24.44
11/06/2025 17:35 210 24.44
11/06/2025 17:35 3854 24.44
11/06/2025 17:35 91 24.44
11/06/2025 17:35 135 24.44
11/06/2025 17:35 63 24.44
11/06/2025 17:35 484 24.44
11/06/2025 17:35 617 24.44
11/06/2025 17:35 57 24.44
11/06/2025 17:35 210 24.44
11/06/2025 17:35 4637 24.44
11/06/2025 17:35 872 24.44
11/06/2025 17:35 180 24.44
11/06/2025 17:35 833 24.44
11/06/2025 17:35 157 24.44
11/06/2025 17:35 209 24.44
11/06/2025 17:35 210 24.44
11/06/2025 17:35 302 24.44
11/06/2025 17:35 376 24.44
11/06/2025 17:35 159 24.44
11/06/2025 17:35 2415 24.44
11/06/2025 17:35 7667 24.44
11/06/2025 17:35 2531 24.44
11/06/2025 17:35 136 24.44
11/06/2025 17:35 988 24.44
11/06/2025 17:35 225 24.44
11/06/2025 17:35 384 24.44
11/06/2025 17:35 792 24.44
11/06/2025 17:35 1091 24.44
11/06/2025 17:35 4941 24.44
11/06/2025 17:35 1338 24.44
11/06/2025 17:35 3338 24.44
11/06/2025 17:35 314 24.44
11/06/2025 17:35 2 24.44
11/06/2025 17:35 1019 24.44
11/06/2025 17:35 1181 24.44
11/06/2025 17:35 5429 24.44
11/06/2025 17:35 853 24.44
11/06/2025 17:35 2097 24.44
11/06/2025 17:35 6125 24.44
11/06/2025 17:35 269 24.44
11/06/2025 17:35 3988 24.44
11/06/2025 17:35 122 24.44
11/06/2025 17:35 12 24.44
11/06/2025 17:35 485 24.44
11/06/2025 17:35 1738 24.44
11/06/2025 17:35 1617 24.44
11/06/2025 17:35 18473 24.44
11/06/2025 17:35 16103 24.44
11/06/2025 17:35 92 24.44
11/06/2025 17:35 63 24.44
11/06/2025 17:35 2160 24.44
11/06/2025 17:35 987 24.44
11/06/2025 17:35 1423 24.44
11/06/2025 17:35 38 24.44
11/06/2025 17:35 2438 24.44
11/06/2025 17:35 143 24.44
11/06/2025 17:35 1000 24.44
11/06/2025 17:35 3 24.44
11/06/2025 17:35 4999 24.44
11/06/2025 17:35 1506 24.44
11/06/2025 17:35 2136 24.44
11/06/2025 17:35 2018 24.44
11/06/2025 17:35 3383 24.44
11/06/2025 17:35 798 24.44
11/06/2025 17:35 402 24.44
11/06/2025 17:35 725 24.44
11/06/2025 17:35 725 24.44
11/06/2025 17:35 725 24.44
11/06/2025 17:35 725 24.44
11/06/2025 17:35 1983 24.44
11/06/2025 17:35 6474 24.44
11/06/2025 17:35 14 24.44
11/06/2025 17:35 3757 24.44
11/06/2025 17:35 406 24.44
11/06/2025 17:35 3556 24.44
11/06/2025 17:35 6015 24.44
11/06/2025 17:35 5528 24.44
11/06/2025 17:35 21631 24.44
11/06/2025 17:35 39 24.44
11/06/2025 17:35 354 24.44
11/06/2025 17:35 1150 24.44
11/06/2025 17:35 1181 24.44
11/06/2025 17:35 3240 24.44
11/06/2025 17:35 2034 24.44
11/06/2025 17:35 994 24.44
11/06/2025 17:35 453 24.44
11/06/2025 17:35 124 24.44
11/06/2025 17:35 594 24.44
11/06/2025 17:35 9502 24.44
11/06/2025 17:35 13799 24.44
11/06/2025 17:35 3361 24.44
11/06/2025 17:35 1540 24.44
11/06/2025 17:35 2962 24.44
11/06/2025 17:35 393 24.44
11/06/2025 17:35 382 24.44
11/06/2025 17:35 38000 24.44
11/06/2025 17:35 95 24.44
11/06/2025 17:35 78 24.44
11/06/2025 17:35 824 24.44
11/06/2025 17:35 327 24.44
11/06/2025 17:35 286 24.44
11/06/2025 17:35 112 24.44
11/06/2025 17:35 326 24.44
11/06/2025 17:35 6606 24.44
11/06/2025 17:35 255 24.44
11/06/2025 17:35 327 24.44
11/06/2025 17:35 36 24.44
11/06/2025 17:35 2599 24.44
11/06/2025 17:35 170 24.44
11/06/2025 17:35 239 24.44
11/06/2025 17:35 1136 24.44
11/06/2025 17:35 3446 24.44
11/06/2025 17:35 556 24.44
11/06/2025 17:35 994 24.44
11/06/2025 17:35 2149 24.44
11/06/2025 17:35 976 24.44
11/06/2025 17:35 19 24.44
11/06/2025 17:35 2632 24.44
11/06/2025 17:35 3482 24.44
11/06/2025 17:35 761 24.44
11/06/2025 17:35 157 24.44
11/06/2025 17:35 35 24.44
11/06/2025 17:35 2855 24.44
11/06/2025 17:35 3772 24.44
11/06/2025 17:35 3772 24.44
11/06/2025 17:35 3521 24.44
11/06/2025 17:35 70 24.44
11/06/2025 17:35 3482 24.44
11/06/2025 17:35 432 24.44
11/06/2025 17:35 1243 24.44
11/06/2025 17:35 892 24.44
11/06/2025 17:35 619 24.44
11/06/2025 17:35 1438 24.44
11/06/2025 17:35 1840 24.44
11/06/2025 17:35 3004 24.44
11/06/2025 17:35 380 24.44
11/06/2025 17:35 82 24.44
11/06/2025 17:35 36518 24.44
11/06/2025 17:35 34197 24.44
11/06/2025 17:35 344 24.44
11/06/2025 17:35 2887 24.44
11/06/2025 17:35 323 24.44
11/06/2025 17:35 584 24.44
11/06/2025 17:35 326 24.44
11/06/2025 17:35 47 24.44
11/06/2025 17:35 5925 24.44
11/06/2025 17:35 208 24.44
11/06/2025 17:35 126 24.44
11/06/2025 17:35 20 24.44
11/06/2025 17:35 5528 24.44
11/06/2025 17:35 232 24.44
11/06/2025 17:35 1598 24.44
11/06/2025 17:35 5181 24.44
11/06/2025 17:35 20 24.44
11/06/2025 17:35 3219 24.44
11/06/2025 17:35 5586 24.44
11/06/2025 17:35 3223 24.44
11/06/2025 17:35 1 24.44
11/06/2025 17:35 340 24.44
11/06/2025 17:35 1054 24.44
11/06/2025 17:35 3226 24.44
11/06/2025 17:35 1970 24.44
11/06/2025 17:35 17964 24.44
11/06/2025 17:35 192 24.44
11/06/2025 17:35 888 24.44
11/06/2025 17:35 21552 24.44
11/06/2025 17:35 82 24.44
11/06/2025 17:35 283 24.44
11/06/2025 17:35 4181 24.44
11/06/2025 17:35 322 24.44
11/06/2025 17:35 93 24.44
11/06/2025 17:35 717 24.44
11/06/2025 17:35 260 24.44
11/06/2025 17:35 1260 24.44
11/06/2025 17:35 3233 24.44
11/06/2025 17:35 4261 24.44
11/06/2025 17:35 765 24.44
11/06/2025 17:35 2044 24.44
11/06/2025 17:35 225 24.44
11/06/2025 17:35 356 24.44
11/06/2025 17:35 271 24.44
11/06/2025 17:35 205 24.44
11/06/2025 17:35 211 24.44
11/06/2025 17:35 13594 24.44
11/06/2025 17:35 81 24.44
11/06/2025 17:35 525 24.44
11/06/2025 17:35 3143 24.44
11/06/2025 17:35 375 24.44
11/06/2025 17:35 170 24.44
11/06/2025 17:35 6287 24.44
11/06/2025 17:35 341 24.44
11/06/2025 17:35 213 24.44
11/06/2025 17:35 176 24.44
11/06/2025 17:35 20 24.44
11/06/2025 17:35 2333 24.44
11/06/2025 17:35 400 24.44
11/06/2025 17:35 76 24.44
11/06/2025 17:35 178 24.44
11/06/2025 17:35 437 24.44
11/06/2025 17:35 400 24.44
11/06/2025 17:35 407 24.44
11/06/2025 17:35 229 24.44
11/06/2025 17:35 218 24.44
11/06/2025 17:35 6815 24.44
11/06/2025 17:35 204 24.44
11/06/2025 17:35 348 24.44
11/06/2025 17:35 204 24.44
11/06/2025 17:35 1030 24.44
11/06/2025 17:35 4637 24.44
11/06/2025 17:35 2311 24.44
11/06/2025 17:35 886 24.44
11/06/2025 17:35 347 24.44
11/06/2025 17:35 19 24.44
11/06/2025 17:35 906 24.44
11/06/2025 17:35 113 24.44
11/06/2025 17:35 230 24.44
11/06/2025 17:35 6397 24.44
11/06/2025 17:35 30 24.44
11/06/2025 17:35 39 24.44
11/06/2025 17:35 15011 24.44
11/06/2025 17:35 15963 24.44
11/06/2025 17:35 731 24.44
11/06/2025 17:35 444 24.44
11/06/2025 17:35 4627 24.44
11/06/2025 17:35 206 24.44
11/06/2025 17:35 5121 24.44
11/06/2025 17:35 11 24.44
11/06/2025 17:35 20 24.44
11/06/2025 17:35 49 24.44
11/06/2025 17:35 16818 24.44
11/06/2025 17:35 32 24.44
11/06/2025 17:35 223 24.44
11/06/2025 17:35 23 24.44
11/06/2025 17:35 232 24.44
11/06/2025 17:35 1702 24.44
11/06/2025 17:35 23 24.44
11/06/2025 17:35 131 24.44
11/06/2025 17:35 24 24.44
11/06/2025 17:35 1689 24.44
11/06/2025 17:35 3117 24.44
11/06/2025 17:35 973 24.44
11/06/2025 17:35 13 24.44
11/06/2025 17:35 241 24.44
11/06/2025 17:35 879 24.44
11/06/2025 17:35 510 24.44
11/06/2025 17:35 1244 24.44
11/06/2025 17:35 2936 24.44
11/06/2025 17:35 5 24.44
11/06/2025 17:35 84 24.44
11/06/2025 17:35 3 24.44
11/06/2025 17:35 406 24.44
11/06/2025 17:35 323 24.44
11/06/2025 17:35 132 24.44
11/06/2025 17:35 211 24.44
11/06/2025 17:35 4 24.44
11/06/2025 17:35 1266 24.44
11/06/2025 17:35 861 24.44
11/06/2025 17:35 266 24.44
11/06/2025 17:35 356 24.44
11/06/2025 17:35 2408 24.44
11/06/2025 17:35 2890 24.44
11/06/2025 17:35 15 24.44
11/06/2025 17:35 3240 24.44
11/06/2025 17:35 2034 24.44
11/06/2025 17:35 994 24.44
11/06/2025 17:35 453 24.44
11/06/2025 17:35 124 24.44
11/06/2025 17:35 13155 24.44
11/06/2025 17:35 2432 24.44
11/06/2025 17:35 2796 24.44
11/06/2025 17:35 2191 24.44
11/06/2025 17:35 4077 24.44
11/06/2025 17:35 2794 24.44
11/06/2025 17:35 1586 24.44
11/06/2025 17:35 343 24.44
11/06/2025 17:29 933 24.42
11/06/2025 17:29 117 24.42
11/06/2025 17:29 28 24.42
11/06/2025 17:29 26 24.42
11/06/2025 17:28 26 24.41
11/06/2025 17:28 89 24.41
11/06/2025 17:27 469 24.41
11/06/2025 17:27 255 24.41
11/06/2025 17:27 207 24.41
11/06/2025 17:27 15 24.41
11/06/2025 17:27 78 24.41
11/06/2025 17:27 100 24.41
11/06/2025 17:27 100 24.41
11/06/2025 17:27 225 24.41
11/06/2025 17:27 312 24.41
11/06/2025 17:26 345 24.41
11/06/2025 17:26 73 24.41
11/06/2025 17:26 127 24.41
11/06/2025 17:26 18 24.41
11/06/2025 17:26 16 24.41
11/06/2025 17:26 144 24.41
11/06/2025 17:26 227 24.41
11/06/2025 17:26 496 24.41
11/06/2025 17:26 308 24.41
11/06/2025 17:26 4 24.41
11/06/2025 17:26 326 24.41
11/06/2025 17:26 414 24.42
11/06/2025 17:26 366 24.42
11/06/2025 17:26 28 24.42
11/06/2025 17:26 280 24.41
11/06/2025 17:26 174 24.41
11/06/2025 17:26 555 24.41
11/06/2025 17:26 231 24.41
11/06/2025 17:26 174 24.41
11/06/2025 17:26 16 24.41
11/06/2025 17:26 46 24.41
11/06/2025 17:26 188 24.41
11/06/2025 17:26 56 24.41
11/06/2025 17:26 686 24.41
11/06/2025 17:26 996 24.40
11/06/2025 17:26 357 24.40
11/06/2025 17:26 647 24.40
11/06/2025 17:25 98 24.40
11/06/2025 17:25 34 24.40
11/06/2025 17:25 204 24.40
11/06/2025 17:25 131 24.40
11/06/2025 17:25 68 24.40
11/06/2025 17:25 230 24.40
11/06/2025 17:25 500 24.40
11/06/2025 17:25 26 24.40
11/06/2025 17:25 26 24.40
11/06/2025 17:25 63 24.40
11/06/2025 17:25 18 24.40
11/06/2025 17:24 315 24.40
11/06/2025 17:24 338 24.40
11/06/2025 17:24 85 24.40
11/06/2025 17:24 18 24.40
11/06/2025 17:24 154 24.40
11/06/2025 17:24 43 24.40
11/06/2025 17:22 40 24.41
11/06/2025 17:22 365 24.41
11/06/2025 17:21 87 24.42
11/06/2025 17:21 28 24.42
11/06/2025 17:21 271 24.41
11/06/2025 17:21 118 24.41
11/06/2025 17:21 44 24.42
11/06/2025 17:21 25 24.42
11/06/2025 17:21 18 24.42
11/06/2025 17:21 127 24.42
11/06/2025 17:20 197 24.43
11/06/2025 17:20 334 24.43
11/06/2025 17:20 256 24.43
11/06/2025 17:20 260 24.43
11/06/2025 17:20 31 24.43
11/06/2025 17:20 555 24.43
11/06/2025 17:20 75 24.42
11/06/2025 17:20 313 24.42
11/06/2025 17:20 40 24.42
11/06/2025 17:20 183 24.42
11/06/2025 17:20 171 24.42
11/06/2025 17:20 133 24.42
11/06/2025 17:20 207 24.42
11/06/2025 17:20 14 24.42
11/06/2025 17:20 34 24.42
11/06/2025 17:20 375 24.41
11/06/2025 17:20 30 24.41
11/06/2025 17:20 32 24.41
11/06/2025 17:20 372 24.41
11/06/2025 17:20 344 24.41
11/06/2025 17:20 326 24.41
11/06/2025 17:19 236 24.42
11/06/2025 17:19 33 24.42
11/06/2025 17:19 36 24.42
11/06/2025 17:19 320 24.42
11/06/2025 17:19 784 24.42
11/06/2025 17:19 162 24.42
11/06/2025 17:19 555 24.42
11/06/2025 17:19 326 24.42
11/06/2025 17:19 200 24.41
11/06/2025 17:18 18 24.41
11/06/2025 17:18 118 24.41
11/06/2025 17:18 31 24.42
11/06/2025 17:18 31 24.42
11/06/2025 17:18 354 24.42
11/06/2025 17:18 26 24.42
11/06/2025 17:18 100 24.42
11/06/2025 17:17 14 24.42
11/06/2025 17:17 50 24.42
11/06/2025 17:17 50 24.42
11/06/2025 17:17 50 24.42
11/06/2025 17:17 50 24.42
11/06/2025 17:17 50 24.42
11/06/2025 17:17 49 24.42
11/06/2025 17:17 360 24.42
11/06/2025 17:17 34 24.43
11/06/2025 17:17 30 24.43
11/06/2025 17:17 14 24.43
11/06/2025 17:17 353 24.43
11/06/2025 17:16 380 24.43
11/06/2025 17:16 127 24.43
11/06/2025 17:16 403 24.43
11/06/2025 17:16 36 24.44
11/06/2025 17:16 353 24.44
11/06/2025 17:16 450 24.44
11/06/2025 17:16 289 24.44
11/06/2025 17:16 555 24.44
11/06/2025 17:16 358 24.42
11/06/2025 17:16 236 24.43
11/06/2025 17:16 326 24.43
11/06/2025 17:16 555 24.43
11/06/2025 17:16 37 24.44
11/06/2025 17:16 314 24.44
11/06/2025 17:16 94 24.44
11/06/2025 17:16 529 24.44
11/06/2025 17:16 1000 24.44
11/06/2025 17:16 1200 24.44
11/06/2025 17:16 659 24.44
11/06/2025 17:16 612 24.44
11/06/2025 17:16 354 24.43
11/06/2025 17:16 26 24.43
11/06/2025 17:15 31 24.43
11/06/2025 17:15 216 24.43
11/06/2025 17:15 70 24.43
11/06/2025 17:15 345 24.43
11/06/2025 17:15 555 24.43
11/06/2025 17:15 223 24.42
11/06/2025 17:15 333 24.42
11/06/2025 17:15 10 24.42
11/06/2025 17:15 445 24.42
11/06/2025 17:15 5 24.42
11/06/2025 17:15 100 24.42
11/06/2025 17:15 450 24.42
11/06/2025 17:14 119 24.41
11/06/2025 17:14 436 24.41
11/06/2025 17:14 14 24.41
11/06/2025 17:14 70 24.41
11/06/2025 17:14 50 24.41
11/06/2025 17:14 555 24.41
11/06/2025 17:14 161 24.39
11/06/2025 17:14 197 24.39
11/06/2025 17:14 140 24.39
11/06/2025 17:14 218 24.39
11/06/2025 17:14 555 24.39
11/06/2025 17:14 104 24.39
11/06/2025 17:14 345 24.39
11/06/2025 17:14 268 24.39
11/06/2025 17:14 326 24.39
11/06/2025 17:14 290 24.39
11/06/2025 17:14 555 24.40
11/06/2025 17:14 146 24.40
11/06/2025 17:14 352 24.40
11/06/2025 17:14 280 24.40
11/06/2025 17:14 231 24.40
11/06/2025 17:14 11 24.40
11/06/2025 17:14 73 24.40
11/06/2025 17:14 240 24.40
11/06/2025 17:14 28 24.41
11/06/2025 17:14 345 24.41
11/06/2025 17:14 261 24.41
11/06/2025 17:14 555 24.41
11/06/2025 17:14 555 24.40
11/06/2025 17:14 555 24.40
11/06/2025 17:14 265 24.39
11/06/2025 17:14 555 24.40
11/06/2025 17:14 555 24.40
11/06/2025 17:14 268 24.40
11/06/2025 17:14 345 24.40
11/06/2025 17:14 325 24.40
11/06/2025 17:14 555 24.39
11/06/2025 17:14 169 24.39
11/06/2025 17:14 47 24.39
11/06/2025 17:14 20 24.39
11/06/2025 17:14 199 24.39
11/06/2025 17:14 302 24.39
11/06/2025 17:14 14 24.39
11/06/2025 17:14 50 24.39
11/06/2025 17:14 145 24.39
11/06/2025 17:14 295 24.39
11/06/2025 17:14 289 24.39
11/06/2025 17:14 212 24.39
11/06/2025 17:14 42 24.39
11/06/2025 17:14 112 24.39
11/06/2025 17:14 350 24.39
11/06/2025 17:14 555 24.39
11/06/2025 17:13 555 24.38
11/06/2025 17:13 28 24.38
11/06/2025 17:13 126 24.38
11/06/2025 17:12 134 24.38
11/06/2025 17:12 170 24.38
11/06/2025 17:12 38 24.37
11/06/2025 17:12 159 24.37
11/06/2025 17:12 177 24.37
11/06/2025 17:12 6 24.37
11/06/2025 17:12 555 24.38
11/06/2025 17:12 26 24.38
11/06/2025 17:12 263 24.38
11/06/2025 17:12 13 24.38
11/06/2025 17:12 18 24.38
11/06/2025 17:11 555 24.38
11/06/2025 17:11 156 24.38
11/06/2025 17:11 555 24.38
11/06/2025 17:11 32 24.38
11/06/2025 17:11 350 24.38
11/06/2025 17:11 555 24.38
11/06/2025 17:10 555 24.38
11/06/2025 17:10 10 24.38
11/06/2025 17:10 555 24.38
11/06/2025 17:10 358 24.38
11/06/2025 17:10 213 24.38
11/06/2025 17:10 49 24.37
11/06/2025 17:10 40 24.37
11/06/2025 17:10 383 24.37
11/06/2025 17:10 27 24.37
11/06/2025 17:09 106 24.38
11/06/2025 17:09 555 24.38
11/06/2025 17:09 14 24.38
11/06/2025 17:08 269 24.37
11/06/2025 17:08 180 24.37
11/06/2025 17:08 89 24.37
11/06/2025 17:08 50 24.38
11/06/2025 17:08 555 24.38
11/06/2025 17:08 205 24.37
11/06/2025 17:08 75 24.37
11/06/2025 17:08 555 24.38
11/06/2025 17:08 216 24.39
11/06/2025 17:08 720 24.39
11/06/2025 17:08 145 24.39
11/06/2025 17:08 326 24.39
11/06/2025 17:08 272 24.39
11/06/2025 17:08 351 24.39
11/06/2025 17:08 555 24.39
11/06/2025 17:08 326 24.38
11/06/2025 17:08 283 24.38
11/06/2025 17:08 216 24.38
11/06/2025 17:08 555 24.38
11/06/2025 17:08 555 24.39
11/06/2025 17:08 555 24.39
11/06/2025 17:08 440 24.39
11/06/2025 17:08 351 24.39
11/06/2025 17:08 555 24.39
11/06/2025 17:08 30 24.38
11/06/2025 17:08 555 24.38
11/06/2025 17:08 17 24.38
11/06/2025 17:08 289 24.38
11/06/2025 17:08 50 24.38
11/06/2025 17:08 3000 24.38
11/06/2025 17:08 295 24.38
11/06/2025 17:08 148 24.37
11/06/2025 17:08 171 24.37
11/06/2025 17:08 555 24.37
11/06/2025 17:08 1429 24.37
11/06/2025 17:07 150 24.35
11/06/2025 17:07 204 24.36
11/06/2025 17:07 555 24.36
11/06/2025 17:07 120 24.36
11/06/2025 17:07 206 24.36
11/06/2025 17:07 344 24.36
11/06/2025 17:07 411 24.36
11/06/2025 17:07 275 24.36
11/06/2025 17:07 216 24.36
11/06/2025 17:07 50 24.36
11/06/2025 17:07 346 24.36
11/06/2025 17:07 555 24.36
11/06/2025 17:07 26 24.35
11/06/2025 17:07 208 24.35
11/06/2025 17:07 118 24.35
11/06/2025 17:07 75 24.35
11/06/2025 17:07 338 24.35
11/06/2025 17:06 50 24.36
11/06/2025 17:06 26 24.36
11/06/2025 17:06 279 24.36
11/06/2025 17:06 555 24.36
11/06/2025 17:06 62 24.35
11/06/2025 17:06 118 24.35
11/06/2025 17:06 53 24.35
11/06/2025 17:06 555 24.35
11/06/2025 17:06 145 24.35
11/06/2025 17:06 216 24.35
11/06/2025 17:06 50 24.35
11/06/2025 17:06 98 24.35
11/06/2025 17:06 2 24.35
11/06/2025 17:06 899 24.35
11/06/2025 17:06 351 24.35
11/06/2025 17:06 204 24.35
11/06/2025 17:06 204 24.35
11/06/2025 17:06 25 24.35
11/06/2025 17:06 346 24.35
11/06/2025 17:06 326 24.35
11/06/2025 17:06 358 24.35
11/06/2025 17:06 341 24.36
11/06/2025 17:06 25 24.36
11/06/2025 17:06 285 24.36
11/06/2025 17:06 595 24.36
11/06/2025 17:04 400 24.37
11/06/2025 17:02 7 24.37
11/06/2025 17:02 88 24.37
11/06/2025 17:02 14 24.37
11/06/2025 17:02 555 24.37
11/06/2025 17:02 555 24.37
11/06/2025 17:02 555 24.37
11/06/2025 17:01 555 24.38
11/06/2025 17:01 555 24.37
11/06/2025 17:01 188 24.36
11/06/2025 17:01 216 24.36
11/06/2025 17:01 14 24.36
11/06/2025 17:01 315 24.36
11/06/2025 17:01 50 24.37
11/06/2025 17:01 555 24.37
11/06/2025 17:01 240 24.36
11/06/2025 17:01 130 24.36
11/06/2025 17:01 740 24.36
11/06/2025 17:01 83 24.36
11/06/2025 17:01 113 24.36
11/06/2025 17:00 555 24.36
11/06/2025 17:00 555 24.36
11/06/2025 17:00 13 24.36
11/06/2025 17:00 36 24.36
11/06/2025 17:00 355 24.36
11/06/2025 17:00 380 24.36
11/06/2025 17:00 150 24.36
11/06/2025 17:00 100 24.36
11/06/2025 17:00 358 24.36
11/06/2025 17:00 5 24.37
11/06/2025 17:00 5 24.37
11/06/2025 17:00 45 24.37
11/06/2025 17:00 15 24.37
11/06/2025 17:00 116 24.37
11/06/2025 17:00 82 24.37
11/06/2025 17:00 100 24.37
11/06/2025 17:00 357 24.37
11/06/2025 17:00 236 24.38
11/06/2025 17:00 94 24.38
11/06/2025 17:00 180 24.38
11/06/2025 17:00 373 24.38
11/06/2025 17:00 340 24.38
11/06/2025 17:00 9 24.39
11/06/2025 17:00 537 24.39
11/06/2025 17:00 456 24.39
11/06/2025 17:00 51 24.40
11/06/2025 17:00 555 24.40
11/06/2025 17:00 370 24.40
11/06/2025 17:00 24 24.40
11/06/2025 17:00 345 24.39
11/06/2025 17:00 100 24.39
11/06/2025 17:00 555 24.39
11/06/2025 17:00 279 24.38
11/06/2025 17:00 79 24.38
11/06/2025 17:00 8 24.39
11/06/2025 17:00 555 24.39
11/06/2025 16:59 150 24.39
11/06/2025 16:59 405 24.39
11/06/2025 16:59 100 24.39
11/06/2025 16:59 345 24.39
11/06/2025 16:59 555 24.39
11/06/2025 16:59 799 24.39
11/06/2025 16:59 101 24.39
11/06/2025 16:59 748 24.39
11/06/2025 16:59 263 24.39
11/06/2025 16:59 25 24.39
11/06/2025 16:58 3 24.38
11/06/2025 16:58 71 24.38
11/06/2025 16:58 16 24.38
11/06/2025 16:58 232 24.38
11/06/2025 16:58 358 24.38
11/06/2025 16:58 118 24.39
11/06/2025 16:58 193 24.39
11/06/2025 16:58 100 24.39
11/06/2025 16:58 107 24.39
11/06/2025 16:58 100 24.39
11/06/2025 16:58 555 24.39
11/06/2025 16:58 169 24.39
11/06/2025 16:58 93 24.39
11/06/2025 16:58 108 24.39
11/06/2025 16:58 7 24.39
11/06/2025 16:58 7 24.39
11/06/2025 16:57 124 24.38
11/06/2025 16:57 76 24.38
11/06/2025 16:57 100 24.38
11/06/2025 16:57 150 24.38
11/06/2025 16:57 432 24.39
11/06/2025 16:57 358 24.39
11/06/2025 16:57 26 24.39
11/06/2025 16:57 26 24.39
11/06/2025 16:56 32 24.38
11/06/2025 16:56 555 24.37
11/06/2025 16:55 358 24.36
11/06/2025 16:55 28 24.37
11/06/2025 16:55 401 24.38
11/06/2025 16:55 284 24.38
11/06/2025 16:55 284 24.39
11/06/2025 16:55 271 24.39
11/06/2025 16:55 13 24.39
11/06/2025 16:55 33 24.40
11/06/2025 16:55 17 24.40
11/06/2025 16:55 343 24.40
11/06/2025 16:55 263 24.40
11/06/2025 16:55 216 24.40
11/06/2025 16:55 555 24.40
11/06/2025 16:55 393 24.40
11/06/2025 16:55 100 24.39
11/06/2025 16:55 150 24.39
11/06/2025 16:55 203 24.39
11/06/2025 16:55 18 24.39
11/06/2025 16:55 344 24.39
11/06/2025 16:55 50 24.39
11/06/2025 16:55 484 24.39
11/06/2025 16:55 100 24.38
11/06/2025 16:55 158 24.38
11/06/2025 16:55 100 24.38
11/06/2025 16:55 266 24.38
11/06/2025 16:55 555 24.38
11/06/2025 16:55 398 24.37
11/06/2025 16:55 39 24.38
11/06/2025 16:55 35 24.38
11/06/2025 16:55 21 24.38
11/06/2025 16:55 58 24.38