Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 16:06 | 108 | 21.85 |
| 09/22/2026 16:06 | 58 | 21.85 |
| 09/22/2026 16:05 | 397 | 21.85 |
| 09/22/2026 16:05 | 738 | 21.84 |
| 09/22/2026 16:05 | 13 | 21.84 |
| 09/22/2026 16:04 | 156 | 21.85 |
| 09/22/2026 16:04 | 522 | 21.85 |
| 09/22/2026 16:02 | 1 | 21.83 |
| 09/22/2026 16:02 | 87 | 21.83 |
| 09/22/2026 16:02 | 80 | 21.82 |
| 09/22/2026 16:02 | 312 | 21.82 |
| 09/22/2026 16:02 | 417 | 21.82 |
| 09/22/2026 16:02 | 470 | 21.82 |
| 09/22/2026 16:01 | 451 | 21.80 |
| 09/22/2026 16:00 | 354 | 21.81 |
| 09/22/2026 15:59 | 1 | 21.81 |
| 09/22/2026 15:59 | 37 | 21.81 |
| 09/22/2026 15:59 | 392 | 21.81 |
| 09/22/2026 15:59 | 142 | 21.81 |
| 09/22/2026 15:59 | 380 | 21.81 |
| 09/22/2026 15:59 | 58 | 21.81 |
| 09/22/2026 15:59 | 450 | 21.82 |
| 09/22/2026 15:59 | 419 | 21.81 |
| 09/22/2026 15:59 | 408 | 21.81 |
| 09/22/2026 15:59 | 522 | 21.81 |
| 09/22/2026 15:59 | 396 | 21.80 |
| 09/22/2026 15:58 | 1 | 21.81 |
| 09/22/2026 15:58 | 37 | 21.81 |
| 09/22/2026 15:58 | 58 | 21.81 |
| 09/22/2026 15:58 | 404 | 21.81 |
| 09/22/2026 15:58 | 208 | 21.83 |
| 09/22/2026 15:58 | 522 | 21.83 |
| 09/22/2026 15:58 | 4 | 21.83 |
| 09/22/2026 15:57 | 1 | 21.84 |
| 09/22/2026 15:57 | 37 | 21.84 |
| 09/22/2026 15:57 | 316 | 21.83 |
| 09/22/2026 15:57 | 369 | 21.82 |
| 09/22/2026 15:57 | 484 | 21.82 |
| 09/22/2026 15:56 | 1 | 21.82 |
| 09/22/2026 15:56 | 37 | 21.82 |
| 09/22/2026 15:56 | 35 | 21.82 |
| 09/22/2026 15:56 | 20 | 21.83 |
| 09/22/2026 15:55 | 23 | 21.82 |
| 09/22/2026 15:55 | 58 | 21.82 |
| 09/22/2026 15:55 | 23 | 21.83 |
| 09/22/2026 15:55 | 1 | 21.82 |
| 09/22/2026 15:55 | 37 | 21.82 |
| 09/22/2026 15:55 | 122 | 21.82 |
| 09/22/2026 15:55 | 384 | 21.82 |
| 09/22/2026 15:55 | 298 | 21.82 |
| 09/22/2026 15:55 | 5 | 21.84 |
| 09/22/2026 15:55 | 104 | 21.84 |
| 09/22/2026 15:54 | 1 | 21.85 |
| 09/22/2026 15:54 | 37 | 21.85 |
| 09/22/2026 15:54 | 104 | 21.84 |
| 09/22/2026 15:54 | 104 | 21.85 |
| 09/22/2026 15:53 | 23 | 21.85 |
| 09/22/2026 15:53 | 58 | 21.85 |
| 09/22/2026 15:53 | 23 | 21.86 |
| 09/22/2026 15:53 | 1 | 21.85 |
| 09/22/2026 15:53 | 37 | 21.85 |
| 09/22/2026 15:53 | 15 | 21.84 |
| 09/22/2026 15:53 | 1 | 21.85 |
| 09/22/2026 15:53 | 93 | 21.85 |
| 09/22/2026 15:53 | 66 | 21.85 |
| 09/22/2026 15:53 | 130 | 21.85 |
| 09/22/2026 15:53 | 196 | 21.85 |
| 09/22/2026 15:53 | 196 | 21.85 |
| 09/22/2026 15:53 | 410 | 21.85 |
| 09/22/2026 15:53 | 158 | 21.85 |
| 09/22/2026 15:52 | 1 | 21.85 |
| 09/22/2026 15:52 | 37 | 21.85 |
| 09/22/2026 15:52 | 131 | 21.85 |
| 09/22/2026 15:52 | 522 | 21.85 |
| 09/22/2026 15:52 | 19 | 21.85 |
| 09/22/2026 15:52 | 834 | 21.85 |
| 09/22/2026 15:52 | 434 | 21.85 |
| 09/22/2026 15:52 | 122 | 21.85 |
| 09/22/2026 15:52 | 257 | 21.85 |
| 09/22/2026 15:52 | 104 | 21.85 |
| 09/22/2026 15:52 | 440 | 21.85 |
| 09/22/2026 15:52 | 315 | 21.85 |
| 09/22/2026 15:52 | 315 | 21.85 |
| 09/22/2026 15:52 | 364 | 21.85 |
| 09/22/2026 15:52 | 634 | 21.86 |
| 09/22/2026 15:52 | 274 | 21.86 |
| 09/22/2026 15:52 | 16 | 21.86 |
| 09/22/2026 15:51 | 1 | 21.86 |
| 09/22/2026 15:51 | 37 | 21.86 |
| 09/22/2026 15:51 | 522 | 21.86 |
| 09/22/2026 15:51 | 15 | 21.86 |
| 09/22/2026 15:51 | 312 | 21.86 |
| 09/22/2026 15:51 | 488 | 21.86 |
| 09/22/2026 15:51 | 171 | 21.87 |
| 09/22/2026 15:51 | 277 | 21.87 |
| 09/22/2026 15:51 | 659 | 21.87 |
| 09/22/2026 15:50 | 1 | 21.87 |
| 09/22/2026 15:50 | 37 | 21.87 |
| 09/22/2026 15:50 | 315 | 21.86 |
| 09/22/2026 15:50 | 61 | 21.86 |
| 09/22/2026 15:50 | 88 | 21.86 |
| 09/22/2026 15:50 | 108 | 21.86 |
| 09/22/2026 15:49 | 1 | 21.86 |
| 09/22/2026 15:49 | 37 | 21.86 |
| 09/22/2026 15:49 | 8 | 21.85 |
| 09/22/2026 15:49 | 22 | 21.85 |
| 09/22/2026 15:49 | 482 | 21.85 |
| 09/22/2026 15:49 | 127 | 21.85 |
| 09/22/2026 15:49 | 283 | 21.85 |
| 09/22/2026 15:48 | 1 | 21.85 |
| 09/22/2026 15:48 | 37 | 21.85 |
| 09/22/2026 15:48 | 62 | 21.84 |
| 09/22/2026 15:48 | 460 | 21.84 |
| 09/22/2026 15:48 | 208 | 21.83 |
| 09/22/2026 15:48 | 148 | 21.83 |
| 09/22/2026 15:47 | 1 | 21.84 |
| 09/22/2026 15:47 | 37 | 21.84 |
| 09/22/2026 15:47 | 606 | 21.84 |
| 09/22/2026 15:47 | 26 | 21.84 |
| 09/22/2026 15:47 | 7 | 21.84 |
| 09/22/2026 15:46 | 1 | 21.84 |
| 09/22/2026 15:46 | 37 | 21.84 |
| 09/22/2026 15:46 | 362 | 21.83 |
| 09/22/2026 15:46 | 165 | 21.83 |
| 09/22/2026 15:46 | 104 | 21.83 |
| 09/22/2026 15:45 | 1 | 21.84 |
| 09/22/2026 15:45 | 37 | 21.84 |
| 09/22/2026 15:45 | 148 | 21.83 |
| 09/22/2026 15:45 | 46 | 21.82 |
| 09/22/2026 15:44 | 1 | 21.84 |
| 09/22/2026 15:44 | 37 | 21.84 |
| 09/22/2026 15:44 | 697 | 21.83 |
| 09/22/2026 15:44 | 58 | 21.83 |
| 09/22/2026 15:44 | 34 | 21.83 |
| 09/22/2026 15:44 | 697 | 21.83 |
| 09/22/2026 15:44 | 743 | 21.84 |
| 09/22/2026 15:44 | 444 | 21.84 |
| 09/22/2026 15:44 | 309 | 21.84 |
| 09/22/2026 15:44 | 300 | 21.84 |
| 09/22/2026 15:44 | 246 | 21.84 |
| 09/22/2026 15:44 | 104 | 21.82 |
| 09/22/2026 15:43 | 1 | 21.83 |
| 09/22/2026 15:43 | 37 | 21.83 |
| 09/22/2026 15:43 | 124 | 21.82 |
| 09/22/2026 15:43 | 86 | 21.82 |
| 09/22/2026 15:43 | 580 | 21.81 |
| 09/22/2026 15:43 | 210 | 21.81 |
| 09/22/2026 15:43 | 164 | 21.81 |
| 09/22/2026 15:43 | 127 | 21.81 |
| 09/22/2026 15:43 | 104 | 21.81 |
| 09/22/2026 15:43 | 697 | 21.81 |
| 09/22/2026 15:42 | 1 | 21.82 |
| 09/22/2026 15:42 | 37 | 21.82 |
| 09/22/2026 15:42 | 697 | 21.81 |
| 09/22/2026 15:42 | 316 | 21.79 |
| 09/22/2026 15:42 | 18 | 21.78 |
| 09/22/2026 15:42 | 93 | 21.78 |
| 09/22/2026 15:42 | 42 | 21.77 |
| 09/22/2026 15:42 | 1000 | 21.77 |
| 09/22/2026 15:42 | 81 | 21.77 |
| 09/22/2026 15:41 | 23 | 21.78 |
| 09/22/2026 15:41 | 14 | 21.77 |
| 09/22/2026 15:41 | 1 | 21.77 |
| 09/22/2026 15:41 | 37 | 21.77 |
| 09/22/2026 15:41 | 104 | 21.76 |
| 09/22/2026 15:40 | 1 | 21.77 |
| 09/22/2026 15:40 | 37 | 21.77 |
| 09/22/2026 15:40 | 43 | 21.76 |
| 09/22/2026 15:40 | 1561 | 21.74 |
| 09/22/2026 15:40 | 367 | 21.74 |
| 09/22/2026 15:40 | 572 | 21.74 |
| 09/22/2026 15:40 | 52 | 21.75 |
| 09/22/2026 15:40 | 100 | 21.75 |
| 09/22/2026 15:40 | 64 | 21.76 |
| 09/22/2026 15:40 | 742 | 21.76 |
| 09/22/2026 15:40 | 69 | 21.77 |
| 09/22/2026 15:39 | 23 | 21.78 |
| 09/22/2026 15:39 | 1 | 21.77 |
| 09/22/2026 15:39 | 37 | 21.77 |
| 09/22/2026 15:39 | 58 | 21.77 |
| 09/22/2026 15:39 | 210 | 21.77 |
| 09/22/2026 15:39 | 198 | 21.77 |
| 09/22/2026 15:39 | 159 | 21.77 |
| 09/22/2026 15:39 | 56 | 21.77 |
| 09/22/2026 15:39 | 164 | 21.77 |
| 09/22/2026 15:39 | 697 | 21.76 |
| 09/22/2026 15:39 | 434 | 21.76 |
| 09/22/2026 15:39 | 36 | 21.76 |
| 09/22/2026 15:38 | 1 | 21.76 |
| 09/22/2026 15:38 | 37 | 21.76 |
| 09/22/2026 15:38 | 58 | 21.75 |
| 09/22/2026 15:38 | 97 | 21.75 |
| 09/22/2026 15:38 | 600 | 21.75 |
| 09/22/2026 15:38 | 324 | 21.75 |
| 09/22/2026 15:38 | 82 | 21.75 |
| 09/22/2026 15:38 | 408 | 21.75 |
| 09/22/2026 15:38 | 190 | 21.75 |
| 09/22/2026 15:38 | 204 | 21.75 |
| 09/22/2026 15:38 | 104 | 21.75 |
| 09/22/2026 15:37 | 1 | 21.76 |
| 09/22/2026 15:37 | 37 | 21.76 |
| 09/22/2026 15:37 | 25 | 21.75 |
| 09/22/2026 15:37 | 50 | 21.75 |
| 09/22/2026 15:37 | 697 | 21.76 |
| 09/22/2026 15:37 | 240 | 21.76 |
| 09/22/2026 15:37 | 327 | 21.76 |
| 09/22/2026 15:37 | 315 | 21.76 |
| 09/22/2026 15:37 | 500 | 21.76 |
| 09/22/2026 15:37 | 795 | 21.76 |
| 09/22/2026 15:37 | 697 | 21.77 |
| 09/22/2026 15:36 | 23 | 21.78 |
| 09/22/2026 15:36 | 58 | 21.78 |
| 09/22/2026 15:36 | 23 | 21.79 |
| 09/22/2026 15:36 | 85 | 21.78 |
| 09/22/2026 15:36 | 659 | 21.78 |
| 09/22/2026 15:36 | 1 | 21.78 |
| 09/22/2026 15:36 | 37 | 21.78 |
| 09/22/2026 15:36 | 6216 | 21.78 |
| 09/22/2026 15:36 | 697 | 21.78 |
| 09/22/2026 15:36 | 2276 | 21.78 |
| 09/22/2026 15:36 | 811 | 21.78 |
| 09/22/2026 15:36 | 697 | 21.78 |
| 09/22/2026 15:36 | 259 | 21.77 |
| 09/22/2026 15:36 | 11 | 21.78 |
| 09/22/2026 15:36 | 6 | 21.78 |
| 09/22/2026 15:36 | 239 | 21.78 |
| 09/22/2026 15:36 | 330 | 21.78 |
| 09/22/2026 15:36 | 697 | 21.78 |
| 09/22/2026 15:36 | 104 | 21.78 |
| 09/22/2026 15:35 | 1 | 21.79 |
| 09/22/2026 15:35 | 37 | 21.79 |
| 09/22/2026 15:35 | 29 | 21.78 |
| 09/22/2026 15:35 | 320 | 21.78 |
| 09/22/2026 15:35 | 150 | 21.78 |
| 09/22/2026 15:35 | 263 | 21.78 |
| 09/22/2026 15:35 | 211 | 21.78 |
| 09/22/2026 15:35 | 54 | 21.78 |
| 09/22/2026 15:35 | 169 | 21.78 |
| 09/22/2026 15:35 | 104 | 21.78 |
| 09/22/2026 15:34 | 1 | 21.79 |
| 09/22/2026 15:34 | 37 | 21.79 |
| 09/22/2026 15:34 | 212 | 21.79 |
| 09/22/2026 15:34 | 313 | 21.79 |
| 09/22/2026 15:34 | 104 | 21.79 |
| 09/22/2026 15:33 | 1 | 21.80 |
| 09/22/2026 15:33 | 37 | 21.80 |
| 09/22/2026 15:33 | 104 | 21.81 |
| 09/22/2026 15:33 | 125 | 21.81 |
| 09/22/2026 15:32 | 1 | 21.82 |
| 09/22/2026 15:32 | 37 | 21.82 |
| 09/22/2026 15:32 | 121 | 21.82 |
| 09/22/2026 15:32 | 18 | 21.82 |
| 09/22/2026 15:32 | 82 | 21.82 |
| 09/22/2026 15:32 | 195 | 21.83 |
| 09/22/2026 15:32 | 61 | 21.85 |
| 09/22/2026 15:32 | 43 | 21.85 |
| 09/22/2026 15:32 | 697 | 21.85 |
| 09/22/2026 15:31 | 1 | 21.86 |
| 09/22/2026 15:31 | 37 | 21.86 |
| 09/22/2026 15:31 | 120 | 21.85 |
| 09/22/2026 15:31 | 34 | 21.85 |
| 09/22/2026 15:31 | 45 | 21.85 |
| 09/22/2026 15:31 | 45 | 21.85 |
| 09/22/2026 15:31 | 267 | 21.85 |
| 09/22/2026 15:31 | 249 | 21.85 |
| 09/22/2026 15:31 | 217 | 21.85 |
| 09/22/2026 15:31 | 133 | 21.86 |
| 09/22/2026 15:31 | 104 | 21.86 |
| 09/22/2026 15:31 | 8 | 21.86 |
| 09/22/2026 15:31 | 300 | 21.87 |
| 09/22/2026 15:31 | 340 | 21.87 |
| 09/22/2026 15:31 | 209 | 21.87 |
| 09/22/2026 15:31 | 488 | 21.87 |
| 09/22/2026 15:30 | 1 | 21.87 |
| 09/22/2026 15:30 | 37 | 21.87 |
| 09/22/2026 15:30 | 138 | 21.87 |
| 09/22/2026 15:30 | 304 | 21.86 |
| 09/22/2026 15:30 | 344 | 21.86 |
| 09/22/2026 15:30 | 81 | 21.86 |
| 09/22/2026 15:30 | 48 | 21.86 |
| 09/22/2026 15:30 | 104 | 21.86 |
| 09/22/2026 15:30 | 297 | 21.87 |
| 09/22/2026 15:30 | 441 | 21.87 |
| 09/22/2026 15:30 | 697 | 21.87 |
| 09/22/2026 15:30 | 186 | 21.87 |
| 09/22/2026 15:30 | 296 | 21.88 |
| 09/22/2026 15:30 | 232 | 21.88 |
| 09/22/2026 15:30 | 135 | 21.88 |
| 09/22/2026 15:30 | 697 | 21.88 |
| 09/22/2026 15:30 | 22 | 21.89 |
| 09/22/2026 15:30 | 56 | 21.89 |
| 09/22/2026 15:30 | 269 | 21.89 |
| 09/22/2026 15:30 | 5 | 21.89 |
| 09/22/2026 15:30 | 420 | 21.89 |
| 09/22/2026 15:30 | 485 | 21.89 |
| 09/22/2026 15:30 | 697 | 21.88 |
| 09/22/2026 15:30 | 155 | 21.88 |
| 09/22/2026 15:30 | 424 | 21.88 |
| 09/22/2026 15:30 | 20 | 21.88 |
| 09/22/2026 15:30 | 509 | 21.88 |
| 09/22/2026 15:30 | 697 | 21.88 |
| 09/22/2026 15:30 | 348 | 21.87 |
| 09/22/2026 15:30 | 245 | 21.87 |
| 09/22/2026 15:30 | 430 | 21.87 |
| 09/22/2026 15:30 | 659 | 21.87 |
| 09/22/2026 15:29 | 1 | 21.87 |
| 09/22/2026 15:29 | 37 | 21.87 |
| 09/22/2026 15:29 | 500 | 21.86 |
| 09/22/2026 15:28 | 51 | 21.87 |
| 09/22/2026 15:28 | 280 | 21.87 |
| 09/22/2026 15:28 | 150 | 21.88 |
| 09/22/2026 15:28 | 936 | 21.88 |
| 09/22/2026 15:27 | 919 | 21.89 |
| 09/22/2026 15:27 | 41 | 21.89 |
| 09/22/2026 15:27 | 325 | 21.89 |
| 09/22/2026 15:27 | 456 | 21.89 |
| 09/22/2026 15:25 | 39 | 21.90 |
| 09/22/2026 15:23 | 696 | 21.90 |
| 09/22/2026 15:23 | 295 | 21.90 |
| 09/22/2026 15:23 | 25 | 21.90 |
| 09/22/2026 15:21 | 697 | 21.90 |
| 09/22/2026 15:21 | 285 | 21.90 |
| 09/22/2026 15:21 | 697 | 21.90 |
| 09/22/2026 15:19 | 408 | 21.90 |
| 09/22/2026 15:19 | 377 | 21.90 |
| 09/22/2026 15:19 | 697 | 21.90 |
| 09/22/2026 15:18 | 196 | 21.91 |
| 09/22/2026 15:18 | 501 | 21.91 |
| 09/22/2026 15:18 | 196 | 21.91 |
| 09/22/2026 15:18 | 196 | 21.91 |
| 09/22/2026 15:18 | 51 | 21.91 |
| 09/22/2026 15:18 | 145 | 21.91 |
| 09/22/2026 15:18 | 196 | 21.91 |
| 09/22/2026 15:18 | 355 | 21.91 |
| 09/22/2026 15:18 | 260 | 21.91 |
| 09/22/2026 15:18 | 155 | 21.91 |
| 09/22/2026 15:18 | 697 | 21.91 |
| 09/22/2026 15:17 | 279 | 21.91 |
| 09/22/2026 15:17 | 196 | 21.91 |
| 09/22/2026 15:17 | 5566 | 21.91 |
| 09/22/2026 15:17 | 472 | 21.91 |
| 09/22/2026 15:17 | 196 | 21.91 |
| 09/22/2026 15:17 | 246 | 21.91 |
| 09/22/2026 15:17 | 850 | 21.91 |
| 09/22/2026 15:17 | 258 | 21.91 |
| 09/22/2026 15:17 | 7 | 21.91 |
| 09/22/2026 15:17 | 697 | 21.91 |
| 09/22/2026 15:17 | 196 | 21.92 |
| 09/22/2026 15:17 | 280 | 21.92 |
| 09/22/2026 15:17 | 320 | 21.92 |
| 09/22/2026 15:17 | 697 | 21.92 |
| 09/22/2026 15:17 | 196 | 21.92 |
| 09/22/2026 15:16 | 697 | 21.92 |
| 09/22/2026 15:16 | 65 | 21.92 |
| 09/22/2026 15:16 | 632 | 21.92 |
| 09/22/2026 15:16 | 196 | 21.92 |
| 09/22/2026 15:16 | 697 | 21.92 |
| 09/22/2026 15:16 | 112 | 21.92 |
| 09/22/2026 15:15 | 401 | 21.91 |
| 09/22/2026 15:15 | 743 | 21.91 |
| 09/22/2026 15:12 | 127 | 21.90 |
| 09/22/2026 15:12 | 21 | 21.90 |
| 09/22/2026 15:12 | 556 | 21.90 |
| 09/22/2026 15:12 | 39 | 21.90 |
| 09/22/2026 15:12 | 433 | 21.90 |
| 09/22/2026 15:12 | 743 | 21.90 |
| 09/22/2026 15:12 | 253 | 21.90 |
| 09/22/2026 15:12 | 500 | 21.90 |
| 09/22/2026 15:11 | 225 | 21.89 |
| 09/22/2026 15:10 | 374 | 21.88 |
| 09/22/2026 15:08 | 301 | 21.89 |
| 09/22/2026 15:08 | 128 | 21.89 |
| 09/22/2026 15:08 | 56 | 21.89 |
| 09/22/2026 15:06 | 125 | 21.88 |
| 09/22/2026 15:06 | 697 | 21.88 |
| 09/22/2026 15:05 | 319 | 21.88 |
| 09/22/2026 15:04 | 235 | 21.88 |
| 09/22/2026 15:03 | 913 | 21.88 |
| 09/22/2026 15:03 | 697 | 21.88 |
| 09/22/2026 15:01 | 697 | 21.87 |
| 09/22/2026 15:00 | 94 | 21.86 |
| 09/22/2026 15:00 | 415 | 21.86 |
| 09/22/2026 15:00 | 324 | 21.86 |
| 09/22/2026 15:00 | 498 | 21.86 |
| 09/22/2026 15:00 | 697 | 21.86 |
| 09/22/2026 15:00 | 259 | 21.86 |
| 09/22/2026 15:00 | 457 | 21.87 |
| 09/22/2026 15:00 | 208 | 21.87 |
| 09/22/2026 15:00 | 240 | 21.87 |
| 09/22/2026 15:00 | 628 | 21.87 |
| 09/22/2026 14:59 | 17 | 21.88 |
| 09/22/2026 14:59 | 457 | 21.88 |
| 09/22/2026 14:59 | 256 | 21.88 |
| 09/22/2026 14:59 | 414 | 21.88 |
| 09/22/2026 14:59 | 746 | 21.88 |
| 09/22/2026 14:59 | 199 | 21.88 |
| 09/22/2026 14:58 | 91 | 21.89 |
| 09/22/2026 14:58 | 129 | 21.89 |
| 09/22/2026 14:57 | 321 | 21.88 |
| 09/22/2026 14:57 | 486 | 21.88 |
| 09/22/2026 14:57 | 36 | 21.88 |
| 09/22/2026 14:56 | 395 | 21.87 |
| 09/22/2026 14:52 | 552 | 21.86 |
| 09/22/2026 14:52 | 441 | 21.86 |
| 09/22/2026 14:49 | 54 | 21.87 |
| 09/22/2026 14:49 | 17 | 21.87 |
| 09/22/2026 14:49 | 75 | 21.87 |
| 09/22/2026 14:49 | 158 | 21.87 |
| 09/22/2026 14:49 | 144 | 21.87 |
| 09/22/2026 14:44 | 435 | 21.88 |
| 09/22/2026 14:44 | 367 | 21.89 |
| 09/22/2026 14:44 | 387 | 21.89 |
| 09/22/2026 14:38 | 24 | 21.89 |
| 09/22/2026 14:37 | 157 | 21.90 |
| 09/22/2026 14:37 | 672 | 21.90 |
| 09/22/2026 14:37 | 115 | 21.90 |
| 09/22/2026 14:37 | 914 | 21.90 |
| 09/22/2026 14:37 | 17 | 21.90 |
| 09/22/2026 14:37 | 1 | 21.90 |
| 09/22/2026 14:35 | 357 | 21.91 |
| 09/22/2026 14:33 | 41 | 21.90 |
| 09/22/2026 14:33 | 2 | 21.90 |
| 09/22/2026 14:32 | 196 | 21.91 |
| 09/22/2026 14:32 | 20 | 21.91 |
| 09/22/2026 14:32 | 723 | 21.91 |
| 09/22/2026 14:32 | 1234 | 21.91 |
| 09/22/2026 14:32 | 196 | 21.91 |
| 09/22/2026 14:32 | 272 | 21.91 |
| 09/22/2026 14:32 | 20 | 21.91 |
| 09/22/2026 14:30 | 31 | 21.89 |
| 09/22/2026 14:30 | 19 | 21.895 |
| 09/22/2026 14:30 | 196 | 21.90 |
| 09/22/2026 14:30 | 103 | 21.90 |
| 09/22/2026 14:29 | 166 | 21.89 |
| 09/22/2026 14:29 | 7 | 21.89 |
| 09/22/2026 14:29 | 743 | 21.89 |
| 09/22/2026 14:28 | 388 | 21.88 |
| 09/22/2026 14:28 | 17 | 21.88 |
| 09/22/2026 14:28 | 263 | 21.88 |
| 09/22/2026 14:28 | 365 | 21.88 |
| 09/22/2026 14:28 | 28 | 21.88 |
| 09/22/2026 14:28 | 196 | 21.88 |
| 09/22/2026 14:28 | 743 | 21.88 |
| 09/22/2026 14:28 | 502 | 21.88 |
| 09/22/2026 14:25 | 250 | 21.88 |
| 09/22/2026 14:24 | 672 | 21.89 |
| 09/22/2026 14:24 | 54 | 21.89 |
| 09/22/2026 14:23 | 210 | 21.90 |
| 09/22/2026 14:23 | 457 | 21.90 |
| 09/22/2026 14:23 | 642 | 21.90 |
| 09/22/2026 14:23 | 471 | 21.90 |
| 09/22/2026 14:23 | 250 | 21.90 |
| 09/22/2026 14:23 | 44 | 21.90 |
| 09/22/2026 14:23 | 500 | 21.90 |
| 09/22/2026 14:23 | 40 | 21.89 |
| 09/22/2026 14:20 | 60 | 21.89 |
| 09/22/2026 14:17 | 405 | 21.88 |
| 09/22/2026 14:17 | 255 | 21.88 |
| 09/22/2026 14:17 | 457 | 21.88 |
| 09/22/2026 14:16 | 457 | 21.89 |
| 09/22/2026 14:16 | 300 | 21.89 |
| 09/22/2026 14:16 | 743 | 21.89 |
| 09/22/2026 14:15 | 377 | 21.88 |
| 09/22/2026 14:15 | 458 | 21.88 |
| 09/22/2026 14:15 | 67 | 21.88 |
| 09/22/2026 14:14 | 628 | 21.88 |
| 09/22/2026 14:14 | 115 | 21.88 |
| 09/22/2026 14:13 | 743 | 21.88 |
| 09/22/2026 14:13 | 212 | 21.88 |
| 09/22/2026 14:13 | 531 | 21.88 |
| 09/22/2026 14:13 | 43 | 21.88 |
| 09/22/2026 14:13 | 750 | 21.88 |
| 09/22/2026 14:11 | 82 | 21.87 |
| 09/22/2026 14:11 | 594 | 21.87 |
| 09/22/2026 14:10 | 115 | 21.86 |
| 09/22/2026 14:10 | 111 | 21.86 |
| 09/22/2026 14:10 | 1645 | 21.86 |
| 09/22/2026 14:10 | 302 | 21.85 |
| 09/22/2026 14:10 | 412 | 21.85 |
| 09/22/2026 14:10 | 8 | 21.85 |
| 09/22/2026 14:10 | 594 | 21.85 |
| 09/22/2026 14:05 | 20 | 21.83 |
| 09/22/2026 14:02 | 272 | 21.84 |
| 09/22/2026 14:00 | 57 | 21.84 |
| 09/22/2026 13:59 | 215 | 21.84 |
| 09/22/2026 13:59 | 44 | 21.84 |
| 09/22/2026 13:59 | 228 | 21.84 |
| 09/22/2026 13:58 | 100 | 21.86 |
| 09/22/2026 13:56 | 133 | 21.84 |
| 09/22/2026 13:56 | 216 | 21.84 |
| 09/22/2026 13:56 | 16 | 21.84 |
| 09/22/2026 13:55 | 289 | 21.85 |
| 09/22/2026 13:55 | 250 | 21.85 |
| 09/22/2026 13:55 | 20 | 21.84 |
| 09/22/2026 13:54 | 41 | 21.85 |
| 09/22/2026 13:54 | 307 | 21.85 |
| 09/22/2026 13:54 | 594 | 21.85 |
| 09/22/2026 13:51 | 82 | 21.84 |
| 09/22/2026 13:51 | 20 | 21.84 |
| 09/22/2026 13:45 | 157 | 21.87 |
| 09/22/2026 13:44 | 443 | 21.86 |
| 09/22/2026 13:44 | 114 | 21.86 |
| 09/22/2026 13:44 | 100 | 21.86 |
| 09/22/2026 13:44 | 173 | 21.86 |
| 09/22/2026 13:35 | 336 | 21.84 |
| 09/22/2026 13:35 | 1170 | 21.83 |
| 09/22/2026 13:35 | 150 | 21.83 |
| 09/22/2026 13:35 | 83 | 21.83 |
| 09/22/2026 13:35 | 219 | 21.83 |
| 09/22/2026 13:35 | 594 | 21.83 |
| 09/22/2026 13:35 | 34 | 21.83 |
| 09/22/2026 13:34 | 152 | 21.84 |
| 09/22/2026 13:32 | 15 | 21.85 |
| 09/22/2026 13:26 | 121 | 21.85 |
| 09/22/2026 13:25 | 991 | 21.86 |
| 09/22/2026 13:25 | 105 | 21.86 |
| 09/22/2026 13:25 | 14 | 21.86 |
| 09/22/2026 13:25 | 196 | 21.86 |
| 09/22/2026 13:25 | 196 | 21.86 |
| 09/22/2026 13:25 | 164 | 21.86 |
| 09/22/2026 13:24 | 32 | 21.86 |
| 09/22/2026 13:24 | 196 | 21.86 |
| 09/22/2026 13:23 | 427 | 21.86 |
| 09/22/2026 13:23 | 573 | 21.86 |
| 09/22/2026 13:23 | 3 | 21.85 |
| 09/22/2026 13:23 | 94 | 21.85 |
| 09/22/2026 13:23 | 84 | 21.85 |
| 09/22/2026 13:20 | 793 | 21.84 |
| 09/22/2026 13:20 | 15 | 21.85 |
| 09/22/2026 13:20 | 462 | 21.85 |
| 09/22/2026 13:20 | 271 | 21.85 |
| 09/22/2026 13:20 | 510 | 21.85 |
| 09/22/2026 13:20 | 452 | 21.85 |
| 09/22/2026 13:20 | 227 | 21.85 |
| 09/22/2026 13:20 | 793 | 21.85 |
| 09/22/2026 13:20 | 315 | 21.85 |
| 09/22/2026 13:19 | 259 | 21.85 |
| 09/22/2026 13:19 | 195 | 21.85 |
| 09/22/2026 13:18 | 296 | 21.85 |
| 09/22/2026 13:17 | 360 | 21.86 |
| 09/22/2026 13:17 | 1 | 21.86 |
| 09/22/2026 13:17 | 36 | 21.87 |
| 09/22/2026 13:17 | 507 | 21.87 |
| 09/22/2026 13:17 | 215 | 21.87 |
| 09/22/2026 13:15 | 287 | 21.87 |
| 09/22/2026 13:15 | 50 | 21.87 |
| 09/22/2026 13:14 | 8 | 21.86 |
| 09/22/2026 13:12 | 215 | 21.87 |
| 09/22/2026 13:12 | 57 | 21.87 |
| 09/22/2026 13:12 | 150 | 21.86 |
| 09/22/2026 13:12 | 207 | 21.86 |
| 09/22/2026 13:12 | 628 | 21.86 |
| 09/22/2026 13:12 | 73 | 21.86 |
| 09/22/2026 13:11 | 388 | 21.84 |
| 09/22/2026 13:09 | 181 | 21.84 |
| 09/22/2026 13:09 | 793 | 21.85 |
| 09/22/2026 13:09 | 92 | 21.85 |
| 09/22/2026 13:09 | 221 | 21.85 |
| 09/22/2026 13:09 | 155 | 21.85 |
| 09/22/2026 13:09 | 793 | 21.86 |
| 09/22/2026 13:09 | 27 | 21.86 |
| 09/22/2026 13:08 | 793 | 21.88 |
| 09/22/2026 13:08 | 575 | 21.88 |
| 09/22/2026 13:08 | 7 | 21.88 |
| 09/22/2026 13:08 | 372 | 21.88 |
| 09/22/2026 13:08 | 457 | 21.88 |
| 09/22/2026 13:06 | 150 | 21.89 |
| 09/22/2026 13:04 | 99 | 21.89 |
| 09/22/2026 13:04 | 111 | 21.89 |
| 09/22/2026 13:04 | 125 | 21.89 |
| 09/22/2026 13:02 | 400 | 21.87 |
| 09/22/2026 13:00 | 793 | 21.87 |
| 09/22/2026 12:59 | 113 | 21.88 |
| 09/22/2026 12:59 | 108 | 21.88 |
| 09/22/2026 12:59 | 1750 | 21.88 |
| 09/22/2026 12:54 | 634 | 21.87 |
| 09/22/2026 12:54 | 117 | 21.87 |
| 09/22/2026 12:54 | 205 | 21.87 |
| 09/22/2026 12:53 | 411 | 21.86 |
| 09/22/2026 12:53 | 25 | 21.86 |
| 09/22/2026 12:51 | 846 | 21.87 |
| 09/22/2026 12:49 | 359 | 21.86 |
| 09/22/2026 12:49 | 463 | 21.86 |
| 09/22/2026 12:48 | 421 | 21.86 |
| 09/22/2026 12:48 | 425 | 21.86 |
| 09/22/2026 12:48 | 390 | 21.86 |
| 09/22/2026 12:48 | 846 | 21.86 |
| 09/22/2026 12:47 | 235 | 21.86 |
| 09/22/2026 12:47 | 185 | 21.86 |
| 09/22/2026 12:46 | 434 | 21.87 |
| 09/22/2026 12:46 | 250 | 21.87 |
| 09/22/2026 12:45 | 332 | 21.88 |
| 09/22/2026 12:42 | 457 | 21.88 |
| 09/22/2026 12:42 | 311 | 21.88 |
| 09/22/2026 12:42 | 231 | 21.88 |
| 09/22/2026 12:42 | 846 | 21.88 |
| 09/22/2026 12:42 | 62 | 21.88 |
| 09/22/2026 12:41 | 9 | 21.88 |
| 09/22/2026 12:40 | 711 | 21.87 |
| 09/22/2026 12:40 | 289 | 21.87 |
| 09/22/2026 12:40 | 990 | 21.87 |
| 09/22/2026 12:40 | 39 | 21.87 |
| 09/22/2026 12:39 | 20 | 21.86 |
| 09/22/2026 12:38 | 846 | 21.87 |
| 09/22/2026 12:38 | 846 | 21.87 |
| 09/22/2026 12:38 | 85 | 21.87 |
| 09/22/2026 12:38 | 108 | 21.87 |
| 09/22/2026 12:38 | 833 | 21.86 |
| 09/22/2026 12:38 | 291 | 21.86 |
| 09/22/2026 12:38 | 154 | 21.86 |
| 09/22/2026 12:38 | 500 | 21.86 |
| 09/22/2026 12:38 | 500 | 21.86 |
| 09/22/2026 12:37 | 209 | 21.85 |
| 09/22/2026 12:36 | 100 | 21.85 |
| 09/22/2026 12:35 | 250 | 21.86 |
| 09/22/2026 12:35 | 50 | 21.86 |
| 09/22/2026 12:32 | 240 | 21.85 |
| 09/22/2026 12:31 | 455 | 21.85 |
| 09/22/2026 12:30 | 250 | 21.85 |
| 09/22/2026 12:30 | 52 | 21.84 |
| 09/22/2026 12:30 | 325 | 21.84 |
| 09/22/2026 12:28 | 455 | 21.85 |
| 09/22/2026 12:27 | 311 | 21.85 |
| 09/22/2026 12:26 | 1948 | 21.85 |
| 09/22/2026 12:26 | 894 | 21.85 |
| 09/22/2026 12:26 | 158 | 21.85 |
| 09/22/2026 12:26 | 269 | 21.85 |
| 09/22/2026 12:26 | 21 | 21.85 |
| 09/22/2026 12:26 | 677 | 21.84 |
| 09/22/2026 12:25 | 347 | 21.84 |
| 09/22/2026 12:24 | 727 | 21.84 |
| 09/22/2026 12:24 | 573 | 21.84 |
| 09/22/2026 12:16 | 114 | 21.84 |
| 09/22/2026 12:16 | 420 | 21.84 |
| 09/22/2026 12:15 | 677 | 21.85 |
| 09/22/2026 12:12 | 216 | 21.85 |
| 09/22/2026 12:12 | 2350 | 21.85 |
| 09/22/2026 12:12 | 650 | 21.85 |
| 09/22/2026 12:11 | 676 | 21.85 |
| 09/22/2026 12:11 | 1421 | 21.85 |
| 09/22/2026 12:11 | 2283 | 21.85 |
| 09/22/2026 12:11 | 525 | 21.85 |
| 09/22/2026 12:11 | 455 | 21.85 |
| 09/22/2026 12:11 | 211 | 21.85 |
| 09/22/2026 12:11 | 277 | 21.85 |
| 09/22/2026 12:11 | 111 | 21.85 |
| 09/22/2026 12:11 | 677 | 21.85 |
| 09/22/2026 12:11 | 1200 | 21.85 |
| 09/22/2026 12:11 | 579 | 21.85 |
| 09/22/2026 12:11 | 2033 | 21.85 |
| 09/22/2026 12:11 | 228 | 21.85 |
| 09/22/2026 12:10 | 677 | 21.84 |
| 09/22/2026 12:10 | 663 | 21.84 |
| 09/22/2026 12:10 | 186 | 21.85 |
| 09/22/2026 12:10 | 246 | 21.85 |
| 09/22/2026 12:10 | 372 | 21.85 |
| 09/22/2026 12:10 | 219 | 21.85 |
| 09/22/2026 12:10 | 476 | 21.85 |
| 09/22/2026 12:10 | 122 | 21.85 |
| 09/22/2026 12:10 | 677 | 21.85 |
| 09/22/2026 12:10 | 250 | 21.85 |
| 09/22/2026 12:10 | 77 | 21.85 |
| 09/22/2026 12:10 | 600 | 21.85 |
| 09/22/2026 12:10 | 737 | 21.85 |
| 09/22/2026 12:10 | 1955 | 21.85 |
| 09/22/2026 12:10 | 1200 | 21.85 |
| 09/22/2026 12:10 | 562 | 21.85 |
| 09/22/2026 12:10 | 677 | 21.84 |
| 09/22/2026 12:10 | 473 | 21.84 |
| 09/22/2026 12:10 | 600 | 21.84 |
| 09/22/2026 12:10 | 571 | 21.84 |
| 09/22/2026 12:09 | 2263 | 21.83 |
| 09/22/2026 12:09 | 737 | 21.83 |
| 09/22/2026 12:09 | 457 | 21.83 |
| 09/22/2026 12:09 | 435 | 21.83 |
| 09/22/2026 12:09 | 10 | 21.83 |
| 09/22/2026 12:09 | 13 | 21.83 |
| 09/22/2026 12:08 | 177 | 21.84 |
| 09/22/2026 12:08 | 24 | 21.84 |
| 09/22/2026 12:08 | 24 | 21.84 |
| 09/22/2026 12:06 | 100 | 21.83 |
| 09/22/2026 12:04 | 20 | 21.84 |
| 09/22/2026 12:03 | 4 | 21.86 |
| 09/22/2026 11:59 | 1811 | 21.85 |
| 09/22/2026 11:59 | 328 | 21.85 |
| 09/22/2026 11:59 | 537 | 21.85 |
| 09/22/2026 11:59 | 544 | 21.85 |
| 09/22/2026 11:59 | 200 | 21.85 |
| 09/22/2026 11:56 | 677 | 21.83 |
| 09/22/2026 11:56 | 219 | 21.84 |
| 09/22/2026 11:56 | 281 | 21.84 |
| 09/22/2026 11:56 | 677 | 21.84 |
| 09/22/2026 11:55 | 132 | 21.81 |
| 09/22/2026 11:55 | 14 | 21.81 |
| 09/22/2026 11:55 | 1337 | 21.82 |
| 09/22/2026 11:55 | 323 | 21.82 |
| 09/22/2026 11:55 | 216 | 21.82 |
| 09/22/2026 11:55 | 440 | 21.82 |
| 09/22/2026 11:55 | 459 | 21.82 |
| 09/22/2026 11:55 | 316 | 21.82 |
| 09/22/2026 11:54 | 93 | 21.81 |
| 09/22/2026 11:54 | 14 | 21.82 |
| 09/22/2026 11:54 | 255 | 21.83 |
| 09/22/2026 11:53 | 69 | 21.83 |
| 09/22/2026 11:53 | 14 | 21.83 |
| 09/22/2026 11:52 | 16 | 21.79 |
| 09/22/2026 11:52 | 459 | 21.79 |
| 09/22/2026 11:52 | 1226 | 21.79 |
| 09/22/2026 11:52 | 361 | 21.79 |
| 09/22/2026 11:51 | 677 | 21.79 |
| 09/22/2026 11:49 | 102 | 21.77 |
| 09/22/2026 11:48 | 91 | 21.76 |
| 09/22/2026 11:48 | 677 | 21.76 |
| 09/22/2026 11:48 | 308 | 21.76 |
| 09/22/2026 11:48 | 126 | 21.76 |
| 09/22/2026 11:48 | 215 | 21.76 |
| 09/22/2026 11:48 | 677 | 21.76 |
| 09/22/2026 11:48 | 22 | 21.76 |
| 09/22/2026 11:48 | 1009 | 21.76 |
| 09/22/2026 11:48 | 459 | 21.76 |
| 09/22/2026 11:48 | 221 | 21.76 |
| 09/22/2026 11:48 | 460 | 21.78 |
| 09/22/2026 11:48 | 226 | 21.78 |
| 09/22/2026 11:48 | 226 | 21.78 |
| 09/22/2026 11:48 | 677 | 21.79 |
| 09/22/2026 11:48 | 12 | 21.80 |
| 09/22/2026 11:48 | 1111 | 21.80 |
| 09/22/2026 11:48 | 459 | 21.80 |
| 09/22/2026 11:48 | 266 | 21.80 |
| 09/22/2026 11:48 | 225 | 21.80 |
| 09/22/2026 11:47 | 162 | 21.81 |
| 09/22/2026 11:46 | 300 | 21.81 |
| 09/22/2026 11:46 | 19 | 21.80 |
| 09/22/2026 11:43 | 13 | 21.81 |
| 09/22/2026 11:43 | 110 | 21.81 |
| 09/22/2026 11:42 | 300 | 21.80 |
| 09/22/2026 11:41 | 174 | 21.80 |
| 09/22/2026 11:41 | 44 | 21.80 |
| 09/22/2026 11:41 | 119 | 21.80 |
| 09/22/2026 11:39 | 13 | 21.79 |
| 09/22/2026 11:39 | 90 | 21.79 |
| 09/22/2026 11:37 | 548 | 21.79 |
| 09/22/2026 11:37 | 202 | 21.79 |
| 09/22/2026 11:35 | 15 | 21.77 |
| 09/22/2026 11:35 | 225 | 21.77 |
| 09/22/2026 11:35 | 677 | 21.77 |
| 09/22/2026 11:35 | 14 | 21.77 |
| 09/22/2026 11:35 | 28 | 21.79 |
| 09/22/2026 11:35 | 722 | 21.79 |
| 09/22/2026 11:32 | 433 | 21.77 |
| 09/22/2026 11:32 | 229 | 21.77 |
| 09/22/2026 11:32 | 39 | 21.77 |
| 09/22/2026 11:32 | 1034 | 21.77 |
| 09/22/2026 11:32 | 460 | 21.77 |
| 09/22/2026 11:32 | 362 | 21.77 |
| 09/22/2026 11:26 | 541 | 21.77 |
| 09/22/2026 11:26 | 200 | 21.77 |
| 09/22/2026 11:26 | 550 | 21.77 |
| 09/22/2026 11:26 | 16 | 21.77 |
| 09/22/2026 11:26 | 388 | 21.77 |
| 09/22/2026 11:26 | 23 | 21.77 |
| 09/22/2026 11:26 | 214 | 21.77 |
| 09/22/2026 11:26 | 254 | 21.77 |
| 09/22/2026 11:26 | 263 | 21.77 |
| 09/22/2026 11:26 | 467 | 21.77 |
| 09/22/2026 11:26 | 541 | 21.77 |
| 09/22/2026 11:26 | 7 | 21.77 |
| 09/22/2026 11:25 | 22 | 21.76 |
| 09/22/2026 11:24 | 570 | 21.76 |
| 09/22/2026 11:23 | 500 | 21.75 |
| 09/22/2026 11:23 | 1000 | 21.76 |
| 09/22/2026 11:23 | 14 | 21.76 |
| 09/22/2026 11:23 | 230 | 21.76 |
| 09/22/2026 11:23 | 492 | 21.76 |
| 09/22/2026 11:22 | 73 | 21.77 |
| 09/22/2026 11:22 | 131 | 21.77 |
| 09/22/2026 11:22 | 150 | 21.77 |
| 09/22/2026 11:22 | 21 | 21.77 |
| 09/22/2026 11:20 | 13 | 21.78 |
| 09/22/2026 11:20 | 3 | 21.78 |
| 09/22/2026 11:14 | 14 | 21.77 |
| 09/22/2026 11:12 | 532 | 21.77 |
| 09/22/2026 11:11 | 99 | 21.78 |
| 09/22/2026 11:11 | 18 | 21.78 |
| 09/22/2026 11:11 | 722 | 21.78 |
| 09/22/2026 11:11 | 267 | 21.77 |
| 09/22/2026 11:11 | 20 | 21.77 |
| 09/22/2026 11:11 | 783 | 21.78 |
| 09/22/2026 11:11 | 1880 | 21.78 |
| 09/22/2026 11:11 | 537 | 21.78 |
| 09/22/2026 11:09 | 722 | 21.75 |
| 09/22/2026 11:09 | 13 | 21.75 |
| 09/22/2026 11:09 | 311 | 21.75 |
| 09/22/2026 11:09 | 14 | 21.76 |
| 09/22/2026 11:08 | 261 | 21.77 |
| 09/22/2026 11:07 | 12 | 21.76 |
| 09/22/2026 11:07 | 13 | 21.76 |
| 09/22/2026 11:06 | 88 | 21.77 |
| 09/22/2026 11:04 | 10 | 21.76 |
| 09/22/2026 11:04 | 15 | 21.76 |
| 09/22/2026 11:04 | 21 | 21.77 |
| 09/22/2026 11:03 | 301 | 21.77 |
| 09/22/2026 11:03 | 19 | 21.77 |
| 09/22/2026 11:03 | 165 | 21.78 |
| 09/22/2026 11:03 | 14 | 21.78 |
| 09/22/2026 11:03 | 411 | 21.78 |
| 09/22/2026 11:03 | 379 | 21.79 |
| 09/22/2026 11:02 | 235 | 21.80 |
| 09/22/2026 11:02 | 21 | 21.80 |
| 09/22/2026 11:02 | 45 | 21.80 |
| 09/22/2026 11:02 | 140 | 21.79 |
| 09/22/2026 11:02 | 363 | 21.79 |
| 09/22/2026 11:01 | 198 | 21.78 |
| 09/22/2026 11:01 | 382 | 21.78 |
| 09/22/2026 11:01 | 26 | 21.78 |
| 09/22/2026 10:58 | 7 | 21.77 |
| 09/22/2026 10:58 | 362 | 21.79 |
| 09/22/2026 10:57 | 20 | 21.80 |
| 09/22/2026 10:57 | 451 | 21.80 |
| 09/22/2026 10:57 | 1107 | 21.81 |
| 09/22/2026 10:57 | 571 | 21.81 |
| 09/22/2026 10:57 | 322 | 21.81 |
| 09/22/2026 10:57 | 1200 | 21.81 |
| 09/22/2026 10:56 | 278 | 21.81 |
| 09/22/2026 10:56 | 4451 | 21.80 |
| 09/22/2026 10:56 | 691 | 21.80 |
| 09/22/2026 10:56 | 488 | 21.80 |
| 09/22/2026 10:55 | 685 | 21.78 |
| 09/22/2026 10:55 | 383 | 21.78 |
| 09/22/2026 10:55 | 353 | 21.78 |
| 09/22/2026 10:55 | 10 | 21.78 |
| 09/22/2026 10:54 | 30 | 21.79 |
| 09/22/2026 10:54 | 226 | 21.80 |
| 09/22/2026 10:53 | 219 | 21.78 |
| 09/22/2026 10:53 | 25 | 21.78 |
| 09/22/2026 10:52 | 50 | 21.79 |
| 09/22/2026 10:52 | 31 | 21.79 |
| 09/22/2026 10:52 | 691 | 21.79 |
| 09/22/2026 10:51 | 100 | 21.78 |
| 09/22/2026 10:51 | 3 | 21.81 |
| 09/22/2026 10:51 | 580 | 21.81 |
| 09/22/2026 10:51 | 722 | 21.81 |
| 09/22/2026 10:51 | 165 | 21.82 |
| 09/22/2026 10:50 | 100 | 21.81 |
| 09/22/2026 10:50 | 459 | 21.80 |
| 09/22/2026 10:50 | 502 | 21.80 |
| 09/22/2026 10:50 | 483 | 21.80 |
| 09/22/2026 10:50 | 722 | 21.80 |
| 09/22/2026 10:50 | 275 | 21.81 |
| 09/22/2026 10:50 | 447 | 21.81 |
| 09/22/2026 10:50 | 500 | 21.81 |
| 09/22/2026 10:50 | 451 | 21.805 |
| 09/22/2026 10:49 | 127 | 21.80 |
| 09/22/2026 10:49 | 408 | 21.80 |
| 09/22/2026 10:49 | 177 | 21.80 |
| 09/22/2026 10:49 | 271 | 21.80 |
| 09/22/2026 10:49 | 194 | 21.80 |
| 09/22/2026 10:47 | 258 | 21.77 |
| 09/22/2026 10:47 | 27 | 21.77 |
| 09/22/2026 10:47 | 156 | 21.77 |
| 09/22/2026 10:45 | 656 | 21.74 |
| 09/22/2026 10:45 | 214 | 21.75 |
| 09/22/2026 10:45 | 161 | 21.75 |
| 09/22/2026 10:44 | 65 | 21.74 |
| 09/22/2026 10:44 | 22 | 21.74 |
| 09/22/2026 10:43 | 150 | 21.73 |
| 09/22/2026 10:42 | 319 | 21.70 |
| 09/22/2026 10:42 | 135 | 21.70 |
| 09/22/2026 10:42 | 220 | 21.70 |
| 09/22/2026 10:42 | 319 | 21.70 |
| 09/22/2026 10:42 | 49 | 21.70 |
| 09/22/2026 10:42 | 500 | 21.70 |
| 09/22/2026 10:41 | 518 | 21.69 |
| 09/22/2026 10:39 | 226 | 21.69 |
| 09/22/2026 10:39 | 75 | 21.69 |
| 09/22/2026 10:39 | 261 | 21.68 |
| 09/22/2026 10:39 | 539 | 21.68 |
| 09/22/2026 10:39 | 1200 | 21.68 |
| 09/22/2026 10:38 | 313 | 21.68 |
| 09/22/2026 10:37 | 164 | 21.69 |
| 09/22/2026 10:36 | 98 | 21.67 |
| 09/22/2026 10:36 | 102 | 21.66 |
| 09/22/2026 10:36 | 54 | 21.67 |
| 09/22/2026 10:36 | 441 | 21.67 |
| 09/22/2026 10:36 | 215 | 21.67 |
| 09/22/2026 10:36 | 432 | 21.67 |
| 09/22/2026 10:36 | 462 | 21.67 |
| 09/22/2026 10:32 | 15 | 21.68 |
| 09/22/2026 10:32 | 226 | 21.68 |
| 09/22/2026 10:32 | 325 | 21.67 |
| 09/22/2026 10:32 | 152 | 21.67 |
| 09/22/2026 10:30 | 280 | 21.66 |
| 09/22/2026 10:30 | 268 | 21.66 |
| 09/22/2026 10:30 | 66 | 21.66 |
| 09/22/2026 10:30 | 16 | 21.66 |
| 09/22/2026 10:28 | 150 | 21.68 |
| 09/22/2026 10:25 | 36 | 21.66 |
| 09/22/2026 10:25 | 564 | 21.66 |
| 09/22/2026 10:25 | 226 | 21.68 |
| 09/22/2026 10:25 | 128 | 21.68 |
| 09/22/2026 10:25 | 7 | 21.68 |
| 09/22/2026 10:24 | 23 | 21.67 |
| 09/22/2026 10:24 | 577 | 21.67 |
| 09/22/2026 10:23 | 25 | 21.68 |
| 09/22/2026 10:22 | 113 | 21.68 |
| 09/22/2026 10:22 | 286 | 21.68 |
| 09/22/2026 10:21 | 3 | 21.67 |
| 09/22/2026 10:21 | 239 | 21.67 |
| 09/22/2026 10:19 | 84 | 21.67 |
| 09/22/2026 10:19 | 393 | 21.67 |
| 09/22/2026 10:19 | 227 | 21.67 |
| 09/22/2026 10:19 | 531 | 21.66 |
| 09/22/2026 10:19 | 53 | 21.66 |
| 09/22/2026 10:18 | 4682 | 21.65 |
| 09/22/2026 10:18 | 333 | 21.65 |
| 09/22/2026 10:18 | 291 | 21.65 |
| 09/22/2026 10:18 | 18 | 21.65 |
| 09/22/2026 10:18 | 226 | 21.65 |
| 09/22/2026 10:18 | 462 | 21.65 |
| 09/22/2026 10:18 | 577 | 21.65 |
| 09/22/2026 10:15 | 15 | 21.66 |
| 09/22/2026 10:15 | 1057 | 21.66 |
| 09/22/2026 10:14 | 17 | 21.67 |
| 09/22/2026 10:14 | 284 | 21.67 |
| 09/22/2026 10:09 | 18 | 21.67 |
| 09/22/2026 10:09 | 92 | 21.67 |
| 09/22/2026 10:09 | 258 | 21.67 |
| 09/22/2026 10:09 | 909 | 21.67 |
| 09/22/2026 10:06 | 134 | 21.70 |
| 09/22/2026 10:06 | 62 | 21.70 |
| 09/22/2026 10:05 | 23 | 21.71 |
| 09/22/2026 10:05 | 462 | 21.71 |
| 09/22/2026 10:05 | 127 | 21.71 |
| 09/22/2026 10:04 | 18 | 21.70 |
| 09/22/2026 10:04 | 127 | 21.70 |
| 09/22/2026 10:04 | 22 | 21.70 |
| 09/22/2026 10:02 | 462 | 21.69 |
| 09/22/2026 10:02 | 320 | 21.69 |
| 09/22/2026 10:02 | 462 | 21.69 |
| 09/22/2026 10:01 | 14 | 21.69 |
| 09/22/2026 10:01 | 226 | 21.69 |
| 09/22/2026 10:01 | 78 | 21.69 |
| 09/22/2026 10:01 | 44 | 21.69 |
| 09/22/2026 10:00 | 57 | 21.69 |
| 09/22/2026 09:59 | 11 | 21.68 |
| 09/22/2026 09:59 | 241 | 21.68 |
| 09/22/2026 09:59 | 462 | 21.68 |
| 09/22/2026 09:59 | 502 | 21.68 |
| 09/22/2026 09:59 | 1200 | 21.68 |
| 09/22/2026 09:59 | 564 | 21.68 |
| 09/22/2026 09:58 | 22 | 21.68 |
| 09/22/2026 09:58 | 970 | 21.68 |
| 09/22/2026 09:58 | 371 | 21.68 |
| 09/22/2026 09:58 | 353 | 21.68 |
| 09/22/2026 09:58 | 462 | 21.68 |
| 09/22/2026 09:58 | 232 | 21.68 |
| 09/22/2026 09:58 | 178 | 21.69 |
| 09/22/2026 09:58 | 350 | 21.69 |
| 09/22/2026 09:57 | 76 | 21.69 |
| 09/22/2026 09:57 | 217 | 21.69 |
| 09/22/2026 09:56 | 223 | 21.68 |
| 09/22/2026 09:56 | 276 | 21.68 |
| 09/22/2026 09:55 | 2 | 21.66 |
| 09/22/2026 09:54 | 1000 | 21.68 |
| 09/22/2026 09:54 | 1200 | 21.68 |
| 09/22/2026 09:54 | 568 | 21.68 |
| 09/22/2026 09:54 | 226 | 21.67 |
| 09/22/2026 09:54 | 325 | 21.67 |
| 09/22/2026 09:53 | 63 | 21.67 |
| 09/22/2026 09:53 | 115 | 21.67 |
| 09/22/2026 09:52 | 462 | 21.66 |
| 09/22/2026 09:52 | 771 | 21.66 |
| 09/22/2026 09:51 | 46 | 21.66 |
| 09/22/2026 09:50 | 371 | 21.67 |
| 09/22/2026 09:50 | 125 | 21.67 |
| 09/22/2026 09:50 | 132 | 21.67 |
| 09/22/2026 09:50 | 6 | 21.68 |
| 09/22/2026 09:49 | 428 | 21.68 |
| 09/22/2026 09:49 | 48 | 21.68 |
| 09/22/2026 09:49 | 254 | 21.67 |
| 09/22/2026 09:49 | 275 | 21.67 |
| 09/22/2026 09:48 | 337 | 21.67 |
| 09/22/2026 09:48 | 90 | 21.67 |
| 09/22/2026 09:48 | 15 | 21.67 |
| 09/22/2026 09:48 | 462 | 21.67 |
| 09/22/2026 09:48 | 218 | 21.67 |
| 09/22/2026 09:48 | 381 | 21.67 |
| 09/22/2026 09:48 | 117 | 21.67 |
| 09/22/2026 09:48 | 179 | 21.67 |
| 09/22/2026 09:48 | 125 | 21.67 |
| 09/22/2026 09:48 | 25 | 21.67 |
| 09/22/2026 09:47 | 23 | 21.68 |
| 09/22/2026 09:47 | 234 | 21.68 |
| 09/22/2026 09:47 | 226 | 21.68 |
| 09/22/2026 09:47 | 70 | 21.68 |
| 09/22/2026 09:45 | 250 | 21.69 |
| 09/22/2026 09:45 | 37 | 21.69 |
| 09/22/2026 09:45 | 134 | 21.69 |
| 09/22/2026 09:45 | 102 | 21.69 |
| 09/22/2026 09:43 | 240 | 21.67 |
| 09/22/2026 09:40 | 679 | 21.67 |
| 09/22/2026 09:40 | 1 | 21.67 |
| 09/22/2026 09:40 | 226 | 21.67 |
| 09/22/2026 09:40 | 45 | 21.67 |
| 09/22/2026 09:39 | 257 | 21.66 |
| 09/22/2026 09:37 | 75 | 21.66 |
| 09/22/2026 09:35 | 21 | 21.65 |
| 09/22/2026 09:35 | 264 | 21.65 |
| 09/22/2026 09:35 | 152 | 21.66 |
| 09/22/2026 09:34 | 462 | 21.67 |
| 09/22/2026 09:33 | 258 | 21.67 |
| 09/22/2026 09:32 | 115 | 21.67 |
| 09/22/2026 09:31 | 272 | 21.66 |
| 09/22/2026 09:31 | 164 | 21.66 |
| 09/22/2026 09:31 | 466 | 21.65 |
| 09/22/2026 09:31 | 8 | 21.65 |
| 09/22/2026 09:31 | 7 | 21.65 |
| 09/22/2026 09:31 | 160 | 21.66 |
| 09/22/2026 09:30 | 867 | 21.68 |
| 09/22/2026 09:30 | 74 | 21.69 |
| 09/22/2026 09:29 | 133 | 21.69 |
| 09/22/2026 09:28 | 378 | 21.68 |
| 09/22/2026 09:28 | 83 | 21.68 |
| 09/22/2026 09:28 | 14 | 21.69 |
| 09/22/2026 09:28 | 1000 | 21.69 |
| 09/22/2026 09:28 | 177 | 21.70 |
| 09/22/2026 09:28 | 461 | 21.70 |
| 09/22/2026 09:28 | 237 | 21.70 |
| 09/22/2026 09:28 | 128 | 21.70 |
| 09/22/2026 09:28 | 462 | 21.70 |
| 09/22/2026 09:28 | 224 | 21.70 |
| 09/22/2026 09:28 | 417 | 21.70 |
| 09/22/2026 09:28 | 231 | 21.71 |
| 09/22/2026 09:28 | 623 | 21.71 |
| 09/22/2026 09:28 | 431 | 21.72 |
| 09/22/2026 09:28 | 31 | 21.72 |
| 09/22/2026 09:28 | 206 | 21.72 |
| 09/22/2026 09:27 | 84 | 21.70 |
| 09/22/2026 09:26 | 224 | 21.69 |
| 09/22/2026 09:26 | 232 | 21.69 |
| 09/22/2026 09:26 | 152 | 21.69 |
| 09/22/2026 09:25 | 315 | 21.71 |
| 09/22/2026 09:25 | 226 | 21.71 |
| 09/22/2026 09:25 | 96 | 21.71 |
| 09/22/2026 09:25 | 147 | 21.70 |
| 09/22/2026 09:25 | 196 | 21.70 |
| 09/22/2026 09:24 | 272 | 21.70 |
| 09/22/2026 09:24 | 154 | 21.69 |
| 09/22/2026 09:24 | 196 | 21.69 |
| 09/22/2026 09:24 | 216 | 21.69 |
| 09/22/2026 09:24 | 196 | 21.69 |
| 09/22/2026 09:24 | 490 | 21.69 |
| 09/22/2026 09:24 | 147 | 21.69 |
| 09/22/2026 09:24 | 41 | 21.68 |
| 09/22/2026 09:24 | 196 | 21.68 |
| 09/22/2026 09:24 | 127 | 21.68 |
| 09/22/2026 09:21 | 100 | 21.69 |
| 09/22/2026 09:20 | 196 | 21.70 |
| 09/22/2026 09:20 | 150 | 21.70 |
| 09/22/2026 09:20 | 182 | 21.70 |
| 09/22/2026 09:19 | 14 | 21.70 |
| 09/22/2026 09:19 | 196 | 21.70 |
| 09/22/2026 09:19 | 196 | 21.70 |
| 09/22/2026 09:19 | 218 | 21.71 |
| 09/22/2026 09:19 | 105 | 21.71 |
| 09/22/2026 09:19 | 462 | 21.71 |
| 09/22/2026 09:19 | 391 | 21.72 |
| 09/22/2026 09:19 | 462 | 21.73 |
| 09/22/2026 09:19 | 247 | 21.74 |
| 09/22/2026 09:18 | 330 | 21.73 |
| 09/22/2026 09:18 | 122 | 21.74 |
| 09/22/2026 09:18 | 24 | 21.73 |
| 09/22/2026 09:18 | 226 | 21.73 |
| 09/22/2026 09:18 | 275 | 21.73 |
| 09/22/2026 09:18 | 462 | 21.73 |
| 09/22/2026 09:17 | 242 | 21.74 |
| 09/22/2026 09:17 | 25 | 21.74 |
| 09/22/2026 09:17 | 462 | 21.74 |
| 09/22/2026 09:16 | 460 | 21.74 |
| 09/22/2026 09:16 | 247 | 21.74 |
| 09/22/2026 09:16 | 462 | 21.74 |
| 09/22/2026 09:16 | 462 | 21.75 |
| 09/22/2026 09:15 | 127 | 21.74 |
| 09/22/2026 09:15 | 219 | 21.74 |
| 09/22/2026 09:15 | 222 | 21.74 |
| 09/22/2026 09:15 | 150 | 21.73 |
| 09/22/2026 09:15 | 38 | 21.73 |
| 09/22/2026 09:13 | 481 | 21.72 |
| 09/22/2026 09:11 | 226 | 21.70 |
| 09/22/2026 09:11 | 461 | 21.70 |
| 09/22/2026 09:11 | 300 | 21.70 |
| 09/22/2026 09:10 | 13 | 21.72 |
| 09/22/2026 09:10 | 300 | 21.72 |
| 09/22/2026 09:09 | 150 | 21.72 |
| 09/22/2026 09:09 | 237 | 21.72 |
| 09/22/2026 09:08 | 280 | 21.70 |
| 09/22/2026 09:07 | 99 | 21.71 |
| 09/22/2026 09:07 | 215 | 21.71 |
| 09/22/2026 09:07 | 177 | 21.71 |
| 09/22/2026 09:07 | 100 | 21.72 |
| 09/22/2026 09:06 | 262 | 21.71 |
| 09/22/2026 09:06 | 280 | 21.71 |
| 09/22/2026 09:06 | 12 | 21.70 |
| 09/22/2026 09:06 | 215 | 21.70 |
| 09/22/2026 09:06 | 45 | 21.70 |
| 09/22/2026 09:06 | 2 | 21.70 |
| 09/22/2026 09:06 | 362 | 21.72 |
| 09/22/2026 09:06 | 250 | 21.72 |
| 09/22/2026 09:06 | 127 | 21.72 |
| 09/22/2026 09:06 | 162 | 21.72 |
| 09/22/2026 09:06 | 300 | 21.735 |
| 09/22/2026 09:06 | 300 | 21.73 |
| 09/22/2026 09:04 | 500 | 21.71 |
| 09/22/2026 09:04 | 27 | 21.71 |
| 09/22/2026 09:04 | 53 | 21.72 |
| 09/22/2026 09:03 | 79 | 21.74 |
| 09/22/2026 09:02 | 290 | 21.76 |
| 09/22/2026 09:02 | 200 | 21.80 |
| 09/22/2026 09:02 | 102 | 21.79 |
| 09/22/2026 09:01 | 370 | 21.77 |
| 09/22/2026 09:01 | 153 | 21.79 |
| 09/22/2026 09:01 | 157 | 21.79 |
| 09/22/2026 09:01 | 164 | 21.79 |
| 09/22/2026 09:00 | 273 | 21.80 |
| 09/22/2026 09:00 | 99 | 21.80 |
| 09/22/2026 09:00 | 2506 | 21.80 |
| 09/22/2026 09:00 | 2245 | 21.80 |
| 09/22/2026 09:00 | 748 | 21.81 |
| 09/22/2026 09:00 | 20 | 21.82 |
| 09/22/2026 09:00 | 198 | 21.84 |
| 09/22/2026 09:00 | 272 | 21.84 |
| 09/22/2026 09:00 | 40 | 21.84 |
| 09/22/2026 09:00 | 1 | 21.83 |
| 09/22/2026 09:00 | 228 | 21.83 |
| 09/22/2026 09:00 | 46 | 21.83 |
| 09/22/2026 09:00 | 67 | 21.83 |
| 09/22/2026 09:00 | 45 | 21.83 |
| 09/22/2026 09:00 | 613 | 21.83 |
| 09/22/2026 09:00 | 500 | 21.83 |
| 09/22/2026 09:00 | 1229 | 21.83 |
| 09/22/2026 09:00 | 155 | 21.83 |
| 09/22/2026 09:00 | 57 | 21.83 |
| 09/22/2026 09:00 | 52 | 21.83 |
| 09/22/2026 09:00 | 232 | 21.83 |
| 09/22/2026 09:00 | 216 | 21.83 |
| 09/22/2026 09:00 | 200 | 21.83 |
| 09/22/2026 09:00 | 242 | 21.83 |
| 09/22/2026 09:00 | 301 | 21.83 |
| 09/22/2026 09:00 | 20 | 21.83 |
| 09/22/2026 09:00 | 187 | 21.83 |
| 09/22/2026 09:00 | 21 | 21.83 |
| 09/22/2026 09:00 | 360 | 21.83 |
| 09/22/2026 09:00 | 51 | 21.83 |
| 09/22/2026 09:00 | 236 | 21.83 |
| 09/22/2026 09:00 | 336 | 21.83 |
| 09/22/2026 09:00 | 220 | 21.83 |
| 09/22/2026 09:00 | 23 | 21.83 |
| 09/22/2026 09:00 | 97 | 21.83 |
| 09/22/2026 09:00 | 11 | 21.83 |
| 09/22/2026 09:00 | 179 | 21.83 |
| 09/22/2026 09:00 | 6 | 21.83 |
| 09/22/2026 09:00 | 33 | 21.83 |
| 09/22/2026 09:00 | 74 | 21.83 |
| 09/22/2026 09:00 | 67 | 21.83 |
| 09/22/2026 09:00 | 93 | 21.83 |
| 09/22/2026 09:00 | 48 | 21.83 |
| 09/22/2026 09:00 | 158 | 21.83 |
| 09/22/2026 09:00 | 65 | 21.83 |
| 09/22/2026 09:00 | 12 | 21.83 |
| 09/22/2026 09:00 | 86 | 21.83 |
| 09/22/2026 09:00 | 107 | 21.83 |
| 09/22/2026 09:00 | 29 | 21.83 |
| 09/22/2026 09:00 | 1 | 21.83 |
| 09/22/2026 09:00 | 1 | 21.83 |
| 09/22/2026 09:00 | 50 | 21.83 |
| 09/22/2026 09:00 | 57 | 21.83 |
| 09/22/2026 09:00 | 9 | 21.83 |
| 09/22/2026 09:00 | 1 | 21.83 |
| 09/22/2026 09:00 | 184 | 21.83 |
| 09/22/2026 09:00 | 98 | 21.83 |
| 09/22/2026 09:00 | 34 | 21.83 |
| 09/22/2026 09:00 | 35 | 21.83 |
| 09/22/2026 09:00 | 104 | 21.83 |
| 09/22/2026 09:00 | 15 | 21.83 |
| 09/22/2026 09:00 | 5 | 21.83 |
| 09/22/2026 09:00 | 238 | 21.83 |
| 09/22/2026 09:00 | 162 | 21.83 |
| 09/22/2026 09:00 | 23 | 21.83 |
| 09/22/2026 09:00 | 5 | 21.83 |
| 09/22/2026 09:00 | 28 | 21.83 |
| 09/22/2026 09:00 | 5 | 21.83 |
| 09/22/2026 09:00 | 1 | 21.83 |
| 09/22/2026 09:00 | 84 | 21.83 |
| 09/22/2026 09:00 | 20 | 21.83 |
| 09/22/2026 09:00 | 638 | 21.83 |
| 09/22/2026 09:00 | 361 | 21.83 |
| 09/22/2026 09:00 | 100 | 21.83 |
| 09/22/2026 09:00 | 52 | 21.83 |
| 09/22/2026 09:00 | 23 | 21.83 |
| 09/22/2026 09:00 | 21 | 21.83 |
| 09/22/2026 09:00 | 35 | 21.83 |
| 09/22/2026 09:00 | 203 | 21.83 |
| 09/22/2026 09:00 | 3 | 21.83 |
| 09/22/2026 09:00 | 47 | 21.83 |
| 09/22/2026 09:00 | 7 | 21.83 |
| 09/22/2026 09:00 | 4 | 21.83 |
| 09/22/2026 09:00 | 8 | 21.83 |
| 09/22/2026 09:00 | 2 | 21.83 |
| 09/22/2026 09:00 | 17 | 21.83 |
| 09/22/2026 09:00 | 2 | 21.83 |
| 09/22/2026 09:00 | 268 | 21.83 |
| 09/22/2026 09:00 | 19 | 21.83 |
| 09/22/2026 09:00 | 229 | 21.83 |
| 09/22/2026 09:00 | 92 | 21.83 |
| 09/22/2026 09:00 | 43 | 21.83 |
| 09/22/2026 09:00 | 30 | 21.83 |
| 09/22/2026 09:00 | 34 | 21.83 |
| 09/22/2026 09:00 | 3 | 21.83 |
| 09/22/2026 09:00 | 23 | 21.83 |
| 09/22/2026 09:00 | 16 | 21.83 |
| 09/22/2026 09:00 | 12 | 21.83 |
| 09/22/2026 09:00 | 10 | 21.83 |
| 09/22/2026 09:00 | 141 | 21.83 |
| 09/22/2026 09:00 | 23 | 21.83 |
| 09/22/2026 09:00 | 25 | 21.83 |
| 09/22/2026 09:00 | 33 | 21.83 |
| 09/22/2026 09:00 | 166 | 21.83 |
| 09/22/2026 09:00 | 16 | 21.83 |
| 09/22/2026 09:00 | 11 | 21.83 |
| 09/22/2026 09:00 | 3 | 21.83 |
| 09/22/2026 09:00 | 173 | 21.83 |
| 09/22/2026 09:00 | 12 | 21.83 |
| 09/22/2026 09:00 | 11 | 21.83 |
| 09/22/2026 09:00 | 5 | 21.83 |
| 09/22/2026 09:00 | 20 | 21.83 |
| 09/22/2026 09:00 | 20 | 21.83 |
| 09/22/2026 09:00 | 4 | 21.83 |
| 09/22/2026 09:00 | 3 | 21.83 |