Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/29/2026 17:35 | 522 | 23.83 |
| 06/29/2026 17:35 | 2030 | 23.83 |
| 06/29/2026 17:35 | 318 | 23.83 |
| 06/29/2026 17:35 | 1382 | 23.83 |
| 06/29/2026 17:35 | 1496 | 23.83 |
| 06/29/2026 17:35 | 2064 | 23.83 |
| 06/29/2026 17:35 | 102 | 23.83 |
| 06/29/2026 17:35 | 1091 | 23.83 |
| 06/29/2026 17:35 | 1244 | 23.83 |
| 06/29/2026 17:35 | 806 | 23.83 |
| 06/29/2026 17:35 | 521 | 23.83 |
| 06/29/2026 17:35 | 207 | 23.83 |
| 06/29/2026 17:35 | 2678 | 23.83 |
| 06/29/2026 17:35 | 714 | 23.83 |
| 06/29/2026 17:35 | 102 | 23.83 |
| 06/29/2026 17:35 | 45 | 23.83 |
| 06/29/2026 17:35 | 146 | 23.83 |
| 06/29/2026 17:35 | 239 | 23.83 |
| 06/29/2026 17:35 | 613 | 23.83 |
| 06/29/2026 17:35 | 4557 | 23.83 |
| 06/29/2026 17:35 | 967 | 23.83 |
| 06/29/2026 17:35 | 2650 | 23.83 |
| 06/29/2026 17:35 | 416 | 23.83 |
| 06/29/2026 17:35 | 3054 | 23.83 |
| 06/29/2026 17:35 | 473 | 23.83 |
| 06/29/2026 17:35 | 7 | 23.83 |
| 06/29/2026 17:35 | 596 | 23.83 |
| 06/29/2026 17:35 | 303 | 23.83 |
| 06/29/2026 17:35 | 10139 | 23.83 |
| 06/29/2026 17:35 | 1889 | 23.83 |
| 06/29/2026 17:35 | 1107 | 23.83 |
| 06/29/2026 17:35 | 1209 | 23.83 |
| 06/29/2026 17:35 | 160 | 23.83 |
| 06/29/2026 17:35 | 698 | 23.83 |
| 06/29/2026 17:35 | 158 | 23.83 |
| 06/29/2026 17:35 | 473 | 23.83 |
| 06/29/2026 17:35 | 538 | 23.83 |
| 06/29/2026 17:35 | 1229 | 23.83 |
| 06/29/2026 17:35 | 882 | 23.83 |
| 06/29/2026 17:35 | 5858 | 23.83 |
| 06/29/2026 17:35 | 4119 | 23.83 |
| 06/29/2026 17:35 | 5044 | 23.83 |
| 06/29/2026 17:35 | 3982 | 23.83 |
| 06/29/2026 17:35 | 1706 | 23.83 |
| 06/29/2026 17:35 | 1894 | 23.83 |
| 06/29/2026 17:35 | 4571 | 23.83 |
| 06/29/2026 17:35 | 17627 | 23.83 |
| 06/29/2026 17:35 | 437 | 23.83 |
| 06/29/2026 17:35 | 626 | 23.83 |
| 06/29/2026 17:35 | 500 | 23.83 |
| 06/29/2026 17:35 | 1037 | 23.83 |
| 06/29/2026 17:35 | 1958 | 23.83 |
| 06/29/2026 17:35 | 493 | 23.83 |
| 06/29/2026 17:35 | 3783 | 23.83 |
| 06/29/2026 17:35 | 3085 | 23.83 |
| 06/29/2026 17:35 | 1359 | 23.83 |
| 06/29/2026 17:35 | 74 | 23.83 |
| 06/29/2026 17:35 | 177 | 23.83 |
| 06/29/2026 17:35 | 2864 | 23.83 |
| 06/29/2026 17:35 | 48 | 23.83 |
| 06/29/2026 17:35 | 1270 | 23.83 |
| 06/29/2026 17:35 | 2490 | 23.83 |
| 06/29/2026 17:35 | 36 | 23.83 |
| 06/29/2026 17:35 | 141 | 23.83 |
| 06/29/2026 17:35 | 1606 | 23.83 |
| 06/29/2026 17:35 | 85 | 23.83 |
| 06/29/2026 17:35 | 192 | 23.83 |
| 06/29/2026 17:35 | 3167 | 23.83 |
| 06/29/2026 17:35 | 450 | 23.83 |
| 06/29/2026 17:35 | 7104 | 23.83 |
| 06/29/2026 17:35 | 1978 | 23.83 |
| 06/29/2026 17:35 | 122 | 23.83 |
| 06/29/2026 17:35 | 8000 | 23.83 |
| 06/29/2026 17:35 | 2100 | 23.83 |
| 06/29/2026 17:35 | 3637 | 23.83 |
| 06/29/2026 17:35 | 1656 | 23.83 |
| 06/29/2026 17:35 | 2539 | 23.83 |
| 06/29/2026 17:35 | 4620 | 23.83 |
| 06/29/2026 17:35 | 6131 | 23.83 |
| 06/29/2026 17:35 | 3513 | 23.83 |
| 06/29/2026 17:35 | 243 | 23.83 |
| 06/29/2026 17:35 | 119 | 23.83 |
| 06/29/2026 17:35 | 5437 | 23.83 |
| 06/29/2026 17:35 | 528 | 23.83 |
| 06/29/2026 17:35 | 4504 | 23.83 |
| 06/29/2026 17:35 | 3172 | 23.83 |
| 06/29/2026 17:35 | 14373 | 23.83 |
| 06/29/2026 17:35 | 16590 | 23.83 |
| 06/29/2026 17:35 | 26909 | 23.83 |
| 06/29/2026 17:35 | 128 | 23.83 |
| 06/29/2026 17:35 | 671 | 23.83 |
| 06/29/2026 17:35 | 3900 | 23.83 |
| 06/29/2026 17:35 | 1410 | 23.83 |
| 06/29/2026 17:35 | 627 | 23.83 |
| 06/29/2026 17:35 | 2532 | 23.83 |
| 06/29/2026 17:35 | 284 | 23.83 |
| 06/29/2026 17:35 | 11 | 23.83 |
| 06/29/2026 17:35 | 619 | 23.83 |
| 06/29/2026 17:35 | 3634 | 23.83 |
| 06/29/2026 17:35 | 16529 | 23.83 |
| 06/29/2026 17:35 | 408 | 23.83 |
| 06/29/2026 17:35 | 1245 | 23.83 |
| 06/29/2026 17:35 | 1335 | 23.83 |
| 06/29/2026 17:35 | 3674 | 23.83 |
| 06/29/2026 17:35 | 47 | 23.83 |
| 06/29/2026 17:35 | 86 | 23.83 |
| 06/29/2026 17:35 | 4339 | 23.83 |
| 06/29/2026 17:35 | 52 | 23.83 |
| 06/29/2026 17:35 | 77 | 23.83 |
| 06/29/2026 17:35 | 1 | 23.83 |
| 06/29/2026 17:35 | 1417 | 23.83 |
| 06/29/2026 17:35 | 215 | 23.83 |
| 06/29/2026 17:35 | 30 | 23.83 |
| 06/29/2026 17:35 | 11 | 23.83 |
| 06/29/2026 17:35 | 39 | 23.83 |
| 06/29/2026 17:35 | 461 | 23.83 |
| 06/29/2026 17:35 | 981 | 23.83 |
| 06/29/2026 17:35 | 125 | 23.83 |
| 06/29/2026 17:35 | 7 | 23.83 |
| 06/29/2026 17:35 | 170 | 23.83 |
| 06/29/2026 17:35 | 64 | 23.83 |
| 06/29/2026 17:35 | 1332 | 23.83 |
| 06/29/2026 17:35 | 43 | 23.83 |
| 06/29/2026 17:35 | 156 | 23.83 |
| 06/29/2026 17:35 | 211 | 23.83 |
| 06/29/2026 17:35 | 23 | 23.83 |
| 06/29/2026 17:35 | 104 | 23.83 |
| 06/29/2026 17:35 | 43 | 23.83 |
| 06/29/2026 17:35 | 4792 | 23.83 |
| 06/29/2026 17:35 | 4586 | 23.83 |
| 06/29/2026 17:35 | 2226 | 23.83 |
| 06/29/2026 17:35 | 66 | 23.83 |
| 06/29/2026 17:35 | 5 | 23.83 |
| 06/29/2026 17:35 | 22 | 23.83 |
| 06/29/2026 17:35 | 178 | 23.83 |
| 06/29/2026 17:35 | 7 | 23.83 |
| 06/29/2026 17:35 | 237 | 23.83 |
| 06/29/2026 17:35 | 1059 | 23.83 |
| 06/29/2026 17:35 | 406 | 23.83 |
| 06/29/2026 17:35 | 1259 | 23.83 |
| 06/29/2026 17:35 | 89 | 23.83 |
| 06/29/2026 17:35 | 443 | 23.83 |
| 06/29/2026 17:35 | 2160 | 23.83 |
| 06/29/2026 17:35 | 668 | 23.83 |
| 06/29/2026 17:35 | 2 | 23.83 |
| 06/29/2026 17:35 | 92 | 23.83 |
| 06/29/2026 17:35 | 458 | 23.83 |
| 06/29/2026 17:35 | 120 | 23.83 |
| 06/29/2026 17:35 | 379 | 23.83 |
| 06/29/2026 17:35 | 15 | 23.83 |
| 06/29/2026 17:35 | 2654 | 23.83 |
| 06/29/2026 17:35 | 9006 | 23.83 |
| 06/29/2026 17:35 | 30 | 23.83 |
| 06/29/2026 17:35 | 324 | 23.83 |
| 06/29/2026 17:35 | 11592 | 23.83 |
| 06/29/2026 17:35 | 24 | 23.83 |
| 06/29/2026 17:35 | 135 | 23.83 |
| 06/29/2026 17:35 | 540 | 23.83 |
| 06/29/2026 17:35 | 65 | 23.83 |
| 06/29/2026 17:35 | 105 | 23.83 |
| 06/29/2026 17:35 | 5542 | 23.83 |
| 06/29/2026 17:35 | 2014 | 23.83 |
| 06/29/2026 17:35 | 22415 | 23.83 |
| 06/29/2026 17:35 | 7 | 23.83 |
| 06/29/2026 17:35 | 962 | 23.83 |
| 06/29/2026 17:35 | 884 | 23.83 |
| 06/29/2026 17:35 | 1446 | 23.83 |
| 06/29/2026 17:35 | 292 | 23.83 |
| 06/29/2026 17:35 | 57 | 23.83 |
| 06/29/2026 17:35 | 231 | 23.83 |
| 06/29/2026 17:35 | 1389 | 23.83 |
| 06/29/2026 17:35 | 16 | 23.83 |
| 06/29/2026 17:35 | 281 | 23.83 |
| 06/29/2026 17:35 | 74 | 23.83 |
| 06/29/2026 17:35 | 75 | 23.83 |
| 06/29/2026 17:35 | 224 | 23.83 |
| 06/29/2026 17:35 | 45 | 23.83 |
| 06/29/2026 17:35 | 209 | 23.83 |
| 06/29/2026 17:35 | 606 | 23.83 |
| 06/29/2026 17:35 | 152 | 23.83 |
| 06/29/2026 17:35 | 606 | 23.83 |
| 06/29/2026 17:35 | 757 | 23.83 |
| 06/29/2026 17:35 | 1159 | 23.83 |
| 06/29/2026 17:35 | 21 | 23.83 |
| 06/29/2026 17:35 | 95 | 23.83 |
| 06/29/2026 17:35 | 499 | 23.83 |
| 06/29/2026 17:35 | 3310 | 23.83 |
| 06/29/2026 17:35 | 295 | 23.83 |
| 06/29/2026 17:35 | 1035 | 23.83 |
| 06/29/2026 17:35 | 909 | 23.83 |
| 06/29/2026 17:35 | 4611 | 23.83 |
| 06/29/2026 17:35 | 4747 | 23.83 |
| 06/29/2026 17:35 | 49311 | 23.83 |
| 06/29/2026 17:35 | 40 | 23.83 |
| 06/29/2026 17:35 | 469 | 23.83 |
| 06/29/2026 17:35 | 25 | 23.83 |
| 06/29/2026 17:35 | 70 | 23.83 |
| 06/29/2026 17:35 | 227 | 23.83 |
| 06/29/2026 17:35 | 2242 | 23.83 |
| 06/29/2026 17:35 | 1674 | 23.83 |
| 06/29/2026 17:35 | 2106 | 23.83 |
| 06/29/2026 17:35 | 615 | 23.83 |
| 06/29/2026 17:35 | 405 | 23.83 |
| 06/29/2026 17:35 | 149 | 23.83 |
| 06/29/2026 17:35 | 119 | 23.83 |
| 06/29/2026 17:35 | 2 | 23.83 |
| 06/29/2026 17:35 | 93 | 23.83 |
| 06/29/2026 17:35 | 17 | 23.83 |
| 06/29/2026 17:35 | 17 | 23.83 |
| 06/29/2026 17:35 | 3 | 23.83 |
| 06/29/2026 17:35 | 3442 | 23.83 |
| 06/29/2026 17:35 | 121 | 23.83 |
| 06/29/2026 17:35 | 3442 | 23.83 |
| 06/29/2026 17:35 | 7029 | 23.83 |
| 06/29/2026 17:35 | 46 | 23.83 |
| 06/29/2026 17:35 | 58 | 23.83 |
| 06/29/2026 17:35 | 821 | 23.83 |
| 06/29/2026 17:35 | 2963 | 23.83 |
| 06/29/2026 17:35 | 8556 | 23.83 |
| 06/29/2026 17:35 | 679 | 23.83 |
| 06/29/2026 17:35 | 1077 | 23.83 |
| 06/29/2026 17:35 | 9 | 23.83 |
| 06/29/2026 17:35 | 142 | 23.83 |
| 06/29/2026 17:35 | 3 | 23.83 |
| 06/29/2026 17:35 | 1170 | 23.83 |
| 06/29/2026 17:35 | 10 | 23.83 |
| 06/29/2026 17:35 | 1038 | 23.83 |
| 06/29/2026 17:35 | 3198 | 23.83 |
| 06/29/2026 17:35 | 200 | 23.83 |
| 06/29/2026 17:35 | 173 | 23.83 |
| 06/29/2026 17:35 | 5 | 23.83 |
| 06/29/2026 17:35 | 1930 | 23.83 |
| 06/29/2026 17:35 | 20 | 23.83 |
| 06/29/2026 17:35 | 2950 | 23.83 |
| 06/29/2026 17:35 | 231 | 23.83 |
| 06/29/2026 17:35 | 280 | 23.83 |
| 06/29/2026 17:35 | 500 | 23.83 |
| 06/29/2026 17:35 | 4 | 23.83 |
| 06/29/2026 17:35 | 31 | 23.83 |
| 06/29/2026 17:35 | 67 | 23.83 |
| 06/29/2026 17:35 | 225 | 23.83 |
| 06/29/2026 17:35 | 1636 | 23.83 |
| 06/29/2026 17:35 | 344 | 23.83 |
| 06/29/2026 17:35 | 3 | 23.83 |
| 06/29/2026 17:35 | 327 | 23.83 |
| 06/29/2026 17:35 | 605 | 23.83 |
| 06/29/2026 17:35 | 997 | 23.83 |
| 06/29/2026 17:35 | 280 | 23.83 |
| 06/29/2026 17:35 | 952 | 23.83 |
| 06/29/2026 17:35 | 2127 | 23.83 |
| 06/29/2026 17:35 | 2898 | 23.83 |
| 06/29/2026 17:35 | 347 | 23.83 |
| 06/29/2026 17:35 | 597 | 23.83 |
| 06/29/2026 17:35 | 1680 | 23.83 |
| 06/29/2026 17:35 | 86 | 23.83 |
| 06/29/2026 17:35 | 1117 | 23.83 |
| 06/29/2026 17:35 | 1308 | 23.83 |
| 06/29/2026 17:35 | 493 | 23.83 |
| 06/29/2026 17:35 | 579 | 23.83 |
| 06/29/2026 17:35 | 761 | 23.83 |
| 06/29/2026 17:35 | 948 | 23.83 |
| 06/29/2026 17:35 | 24 | 23.83 |
| 06/29/2026 17:35 | 14 | 23.83 |
| 06/29/2026 17:35 | 1607 | 23.83 |
| 06/29/2026 17:35 | 846 | 23.83 |
| 06/29/2026 17:35 | 6 | 23.83 |
| 06/29/2026 17:35 | 31 | 23.83 |
| 06/29/2026 17:35 | 387 | 23.83 |
| 06/29/2026 17:35 | 8623 | 23.83 |
| 06/29/2026 17:35 | 14 | 23.83 |
| 06/29/2026 17:35 | 67 | 23.83 |
| 06/29/2026 17:35 | 473 | 23.83 |
| 06/29/2026 17:35 | 120 | 23.83 |
| 06/29/2026 17:35 | 116 | 23.83 |
| 06/29/2026 17:35 | 2070 | 23.83 |
| 06/29/2026 17:35 | 1051 | 23.83 |
| 06/29/2026 17:35 | 5304 | 23.83 |
| 06/29/2026 17:35 | 18 | 23.83 |
| 06/29/2026 17:35 | 493 | 23.83 |
| 06/29/2026 17:35 | 597 | 23.83 |
| 06/29/2026 17:35 | 95 | 23.83 |
| 06/29/2026 17:35 | 464 | 23.83 |
| 06/29/2026 17:29 | 1 | 23.83 |
| 06/29/2026 17:29 | 2 | 23.83 |
| 06/29/2026 17:29 | 14 | 23.83 |
| 06/29/2026 17:29 | 137 | 23.83 |
| 06/29/2026 17:29 | 137 | 23.83 |
| 06/29/2026 17:29 | 452 | 23.83 |
| 06/29/2026 17:29 | 180 | 23.83 |
| 06/29/2026 17:29 | 29 | 23.83 |
| 06/29/2026 17:29 | 310 | 23.83 |
| 06/29/2026 17:29 | 195 | 23.83 |
| 06/29/2026 17:29 | 1 | 23.83 |
| 06/29/2026 17:29 | 15 | 23.83 |
| 06/29/2026 17:29 | 342 | 23.83 |
| 06/29/2026 17:29 | 332 | 23.83 |
| 06/29/2026 17:29 | 476 | 23.83 |
| 06/29/2026 17:29 | 622 | 23.83 |
| 06/29/2026 17:29 | 370 | 23.83 |
| 06/29/2026 17:29 | 194 | 23.83 |
| 06/29/2026 17:29 | 259 | 23.83 |
| 06/29/2026 17:29 | 522 | 23.83 |
| 06/29/2026 17:28 | 100 | 23.83 |
| 06/29/2026 17:28 | 342 | 23.83 |
| 06/29/2026 17:28 | 223 | 23.83 |
| 06/29/2026 17:28 | 622 | 23.83 |
| 06/29/2026 17:28 | 200 | 23.83 |
| 06/29/2026 17:28 | 72 | 23.83 |
| 06/29/2026 17:28 | 100 | 23.83 |
| 06/29/2026 17:28 | 340 | 23.83 |
| 06/29/2026 17:28 | 343 | 23.83 |
| 06/29/2026 17:28 | 26 | 23.83 |
| 06/29/2026 17:28 | 116 | 23.83 |
| 06/29/2026 17:28 | 55 | 23.83 |
| 06/29/2026 17:28 | 45 | 23.83 |
| 06/29/2026 17:28 | 447 | 23.83 |
| 06/29/2026 17:27 | 122 | 23.84 |
| 06/29/2026 17:27 | 50 | 23.84 |
| 06/29/2026 17:27 | 100 | 23.84 |
| 06/29/2026 17:27 | 50 | 23.84 |
| 06/29/2026 17:27 | 100 | 23.84 |
| 06/29/2026 17:27 | 100 | 23.84 |
| 06/29/2026 17:27 | 100 | 23.84 |
| 06/29/2026 17:27 | 50 | 23.84 |
| 06/29/2026 17:27 | 100 | 23.84 |
| 06/29/2026 17:27 | 100 | 23.84 |
| 06/29/2026 17:27 | 50 | 23.84 |
| 06/29/2026 17:27 | 100 | 23.84 |
| 06/29/2026 17:27 | 100 | 23.84 |
| 06/29/2026 17:27 | 63 | 23.84 |
| 06/29/2026 17:27 | 240 | 23.84 |
| 06/29/2026 17:27 | 52 | 23.84 |
| 06/29/2026 17:27 | 10 | 23.84 |
| 06/29/2026 17:27 | 50 | 23.84 |
| 06/29/2026 17:27 | 30 | 23.84 |
| 06/29/2026 17:27 | 100 | 23.84 |
| 06/29/2026 17:27 | 40 | 23.84 |
| 06/29/2026 17:27 | 100 | 23.84 |
| 06/29/2026 17:27 | 100 | 23.84 |
| 06/29/2026 17:27 | 30 | 23.83 |
| 06/29/2026 17:27 | 40 | 23.84 |
| 06/29/2026 17:27 | 602 | 23.84 |
| 06/29/2026 17:27 | 20 | 23.84 |
| 06/29/2026 17:27 | 22 | 23.84 |
| 06/29/2026 17:27 | 176 | 23.84 |
| 06/29/2026 17:27 | 62 | 23.84 |
| 06/29/2026 17:27 | 50 | 23.84 |
| 06/29/2026 17:27 | 522 | 23.84 |
| 06/29/2026 17:27 | 100 | 23.84 |
| 06/29/2026 17:27 | 341 | 23.84 |
| 06/29/2026 17:27 | 522 | 23.84 |
| 06/29/2026 17:27 | 100 | 23.84 |
| 06/29/2026 17:27 | 111 | 23.84 |
| 06/29/2026 17:27 | 50 | 23.84 |
| 06/29/2026 17:27 | 341 | 23.84 |
| 06/29/2026 17:27 | 544 | 23.84 |
| 06/29/2026 17:27 | 78 | 23.84 |
| 06/29/2026 17:27 | 4 | 23.84 |
| 06/29/2026 17:27 | 93 | 23.84 |
| 06/29/2026 17:27 | 50 | 23.84 |
| 06/29/2026 17:27 | 622 | 23.85 |
| 06/29/2026 17:27 | 522 | 23.85 |
| 06/29/2026 17:27 | 100 | 23.85 |
| 06/29/2026 17:27 | 339 | 23.85 |
| 06/29/2026 17:27 | 50 | 23.85 |
| 06/29/2026 17:27 | 338 | 23.85 |
| 06/29/2026 17:27 | 284 | 23.85 |
| 06/29/2026 17:27 | 176 | 23.85 |
| 06/29/2026 17:27 | 190 | 23.85 |
| 06/29/2026 17:27 | 100 | 23.85 |
| 06/29/2026 17:27 | 444 | 23.86 |
| 06/29/2026 17:27 | 844 | 23.86 |
| 06/29/2026 17:27 | 444 | 23.86 |
| 06/29/2026 17:27 | 336 | 23.86 |
| 06/29/2026 17:27 | 418 | 23.86 |
| 06/29/2026 17:27 | 377 | 23.86 |
| 06/29/2026 17:27 | 181 | 23.86 |
| 06/29/2026 17:27 | 266 | 23.86 |
| 06/29/2026 17:27 | 622 | 23.86 |
| 06/29/2026 17:27 | 100 | 23.85 |
| 06/29/2026 17:27 | 493 | 23.85 |
| 06/29/2026 17:27 | 157 | 23.85 |
| 06/29/2026 17:27 | 339 | 23.85 |
| 06/29/2026 17:27 | 39 | 23.85 |
| 06/29/2026 17:27 | 486 | 23.85 |
| 06/29/2026 17:27 | 17 | 23.85 |
| 06/29/2026 17:27 | 1000 | 23.85 |
| 06/29/2026 17:27 | 339 | 23.85 |
| 06/29/2026 17:27 | 1300 | 23.85 |
| 06/29/2026 17:27 | 470 | 23.85 |
| 06/29/2026 17:27 | 418 | 23.85 |
| 06/29/2026 17:27 | 407 | 23.85 |
| 06/29/2026 17:27 | 399 | 23.85 |
| 06/29/2026 17:27 | 182 | 23.85 |
| 06/29/2026 17:27 | 258 | 23.85 |
| 06/29/2026 17:27 | 622 | 23.85 |
| 06/29/2026 17:27 | 54 | 23.84 |
| 06/29/2026 17:27 | 50 | 23.84 |
| 06/29/2026 17:27 | 100 | 23.84 |
| 06/29/2026 17:27 | 284 | 23.84 |
| 06/29/2026 17:26 | 232 | 23.84 |
| 06/29/2026 17:26 | 117 | 23.84 |
| 06/29/2026 17:26 | 29 | 23.84 |
| 06/29/2026 17:26 | 20 | 23.84 |
| 06/29/2026 17:26 | 20 | 23.84 |
| 06/29/2026 17:26 | 100 | 23.84 |
| 06/29/2026 17:26 | 100 | 23.84 |
| 06/29/2026 17:26 | 622 | 23.84 |
| 06/29/2026 17:26 | 622 | 23.84 |
| 06/29/2026 17:26 | 97 | 23.84 |
| 06/29/2026 17:26 | 622 | 23.84 |
| 06/29/2026 17:25 | 100 | 23.83 |
| 06/29/2026 17:25 | 44 | 23.83 |
| 06/29/2026 17:25 | 56 | 23.83 |
| 06/29/2026 17:25 | 171 | 23.83 |
| 06/29/2026 17:25 | 278 | 23.83 |
| 06/29/2026 17:25 | 100 | 23.83 |
| 06/29/2026 17:25 | 191 | 23.83 |
| 06/29/2026 17:25 | 54 | 23.83 |
| 06/29/2026 17:25 | 622 | 23.83 |
| 06/29/2026 17:25 | 624 | 23.83 |
| 06/29/2026 17:25 | 338 | 23.83 |
| 06/29/2026 17:25 | 51 | 23.82 |
| 06/29/2026 17:25 | 19 | 23.82 |
| 06/29/2026 17:25 | 285 | 23.82 |
| 06/29/2026 17:25 | 562 | 23.82 |
| 06/29/2026 17:25 | 50 | 23.83 |
| 06/29/2026 17:25 | 10 | 23.83 |
| 06/29/2026 17:25 | 10 | 23.83 |
| 06/29/2026 17:25 | 282 | 23.83 |
| 06/29/2026 17:25 | 49 | 23.83 |
| 06/29/2026 17:25 | 337 | 23.83 |
| 06/29/2026 17:25 | 50 | 23.82 |
| 06/29/2026 17:25 | 337 | 23.83 |
| 06/29/2026 17:25 | 622 | 23.83 |
| 06/29/2026 17:25 | 344 | 23.83 |
| 06/29/2026 17:25 | 132 | 23.83 |
| 06/29/2026 17:25 | 12 | 23.83 |
| 06/29/2026 17:25 | 391 | 23.83 |
| 06/29/2026 17:25 | 650 | 23.83 |
| 06/29/2026 17:25 | 298 | 23.83 |
| 06/29/2026 17:25 | 650 | 23.83 |
| 06/29/2026 17:25 | 336 | 23.83 |
| 06/29/2026 17:25 | 622 | 23.83 |
| 06/29/2026 17:25 | 10 | 23.82 |
| 06/29/2026 17:25 | 336 | 23.82 |
| 06/29/2026 17:25 | 4 | 23.82 |
| 06/29/2026 17:25 | 39 | 23.82 |
| 06/29/2026 17:25 | 109 | 23.82 |
| 06/29/2026 17:25 | 88 | 23.82 |
| 06/29/2026 17:25 | 30 | 23.82 |
| 06/29/2026 17:24 | 50 | 23.82 |
| 06/29/2026 17:24 | 169 | 23.83 |
| 06/29/2026 17:24 | 55 | 23.83 |
| 06/29/2026 17:24 | 59 | 23.83 |
| 06/29/2026 17:24 | 107 | 23.83 |
| 06/29/2026 17:24 | 10 | 23.83 |
| 06/29/2026 17:24 | 36 | 23.83 |
| 06/29/2026 17:24 | 9 | 23.83 |
| 06/29/2026 17:24 | 391 | 23.83 |
| 06/29/2026 17:23 | 64 | 23.83 |
| 06/29/2026 17:22 | 341 | 23.83 |
| 06/29/2026 17:22 | 78 | 23.82 |
| 06/29/2026 17:22 | 572 | 23.82 |
| 06/29/2026 17:20 | 278 | 23.83 |
| 06/29/2026 17:20 | 372 | 23.83 |
| 06/29/2026 17:20 | 250 | 23.83 |
| 06/29/2026 17:20 | 400 | 23.83 |
| 06/29/2026 17:20 | 362 | 23.83 |
| 06/29/2026 17:20 | 298 | 23.83 |
| 06/29/2026 17:20 | 10 | 23.82 |
| 06/29/2026 17:20 | 40 | 23.82 |
| 06/29/2026 17:20 | 338 | 23.82 |
| 06/29/2026 17:20 | 50 | 23.82 |
| 06/29/2026 17:20 | 147 | 23.82 |
| 06/29/2026 17:20 | 622 | 23.82 |
| 06/29/2026 17:20 | 100 | 23.82 |
| 06/29/2026 17:20 | 18 | 23.82 |
| 06/29/2026 17:20 | 650 | 23.82 |
| 06/29/2026 17:20 | 100 | 23.82 |
| 06/29/2026 17:20 | 650 | 23.82 |
| 06/29/2026 17:20 | 349 | 23.82 |
| 06/29/2026 17:20 | 293 | 23.82 |
| 06/29/2026 17:20 | 348 | 23.82 |
| 06/29/2026 17:20 | 27 | 23.82 |
| 06/29/2026 17:20 | 73 | 23.82 |
| 06/29/2026 17:20 | 622 | 23.82 |
| 06/29/2026 17:20 | 355 | 23.82 |
| 06/29/2026 17:19 | 338 | 23.81 |
| 06/29/2026 17:19 | 298 | 23.81 |
| 06/29/2026 17:19 | 4 | 23.81 |
| 06/29/2026 17:18 | 207 | 23.81 |
| 06/29/2026 17:17 | 50 | 23.80 |
| 06/29/2026 17:17 | 347 | 23.81 |
| 06/29/2026 17:17 | 352 | 23.81 |
| 06/29/2026 17:16 | 337 | 23.81 |
| 06/29/2026 17:16 | 622 | 23.81 |
| 06/29/2026 17:16 | 65 | 23.81 |
| 06/29/2026 17:16 | 282 | 23.81 |
| 06/29/2026 17:16 | 959 | 23.81 |
| 06/29/2026 17:16 | 63 | 23.81 |
| 06/29/2026 17:16 | 284 | 23.81 |
| 06/29/2026 17:16 | 622 | 23.81 |
| 06/29/2026 17:15 | 2 | 23.81 |
| 06/29/2026 17:15 | 352 | 23.81 |
| 06/29/2026 17:15 | 8 | 23.81 |
| 06/29/2026 17:14 | 350 | 23.81 |
| 06/29/2026 17:14 | 300 | 23.81 |
| 06/29/2026 17:14 | 213 | 23.81 |
| 06/29/2026 17:13 | 282 | 23.81 |
| 06/29/2026 17:13 | 353 | 23.81 |
| 06/29/2026 17:13 | 622 | 23.81 |
| 06/29/2026 17:13 | 258 | 23.80 |
| 06/29/2026 17:13 | 50 | 23.80 |
| 06/29/2026 17:13 | 56 | 23.80 |
| 06/29/2026 17:12 | 53 | 23.82 |
| 06/29/2026 17:10 | 144 | 23.80 |
| 06/29/2026 17:10 | 386 | 23.79 |
| 06/29/2026 17:10 | 93 | 23.79 |
| 06/29/2026 17:09 | 143 | 23.79 |
| 06/29/2026 17:09 | 56 | 23.79 |
| 06/29/2026 17:09 | 2 | 23.79 |
| 06/29/2026 17:09 | 152 | 23.80 |
| 06/29/2026 17:09 | 333 | 23.80 |
| 06/29/2026 17:09 | 171 | 23.79 |
| 06/29/2026 17:09 | 400 | 23.79 |
| 06/29/2026 17:08 | 355 | 23.80 |
| 06/29/2026 17:08 | 598 | 23.80 |
| 06/29/2026 17:08 | 24 | 23.80 |
| 06/29/2026 17:08 | 29 | 23.80 |
| 06/29/2026 17:08 | 105 | 23.81 |
| 06/29/2026 17:08 | 30 | 23.81 |
| 06/29/2026 17:07 | 16 | 23.81 |
| 06/29/2026 17:06 | 171 | 23.80 |
| 06/29/2026 17:05 | 200 | 23.79 |
| 06/29/2026 17:05 | 22 | 23.79 |
| 06/29/2026 17:05 | 18 | 23.79 |
| 06/29/2026 17:05 | 22 | 23.79 |
| 06/29/2026 17:05 | 31 | 23.79 |
| 06/29/2026 17:05 | 173 | 23.79 |
| 06/29/2026 17:05 | 20 | 23.79 |
| 06/29/2026 17:05 | 571 | 23.79 |
| 06/29/2026 17:05 | 341 | 23.80 |
| 06/29/2026 17:05 | 9 | 23.80 |
| 06/29/2026 17:05 | 173 | 23.80 |
| 06/29/2026 17:04 | 23 | 23.81 |
| 06/29/2026 17:04 | 650 | 23.81 |
| 06/29/2026 17:04 | 354 | 23.81 |
| 06/29/2026 17:04 | 83 | 23.81 |
| 06/29/2026 17:03 | 200 | 23.81 |
| 06/29/2026 17:01 | 200 | 23.80 |
| 06/29/2026 17:01 | 350 | 23.80 |
| 06/29/2026 17:01 | 622 | 23.80 |
| 06/29/2026 17:01 | 50 | 23.79 |
| 06/29/2026 17:01 | 408 | 23.80 |
| 06/29/2026 17:01 | 96 | 23.80 |
| 06/29/2026 17:01 | 5 | 23.80 |
| 06/29/2026 17:01 | 341 | 23.80 |
| 06/29/2026 17:01 | 622 | 23.80 |
| 06/29/2026 17:01 | 212 | 23.81 |
| 06/29/2026 17:01 | 114 | 23.81 |
| 06/29/2026 17:01 | 23 | 23.81 |
| 06/29/2026 17:01 | 13 | 23.82 |
| 06/29/2026 17:01 | 349 | 23.82 |
| 06/29/2026 17:01 | 382 | 23.82 |
| 06/29/2026 17:01 | 291 | 23.82 |
| 06/29/2026 17:01 | 344 | 23.82 |
| 06/29/2026 17:00 | 114 | 23.81 |
| 06/29/2026 17:00 | 100 | 23.81 |
| 06/29/2026 16:59 | 64 | 23.81 |
| 06/29/2026 16:58 | 200 | 23.81 |
| 06/29/2026 16:57 | 1 | 23.79 |
| 06/29/2026 16:57 | 267 | 23.80 |
| 06/29/2026 16:57 | 81 | 23.80 |
| 06/29/2026 16:57 | 251 | 23.80 |
| 06/29/2026 16:57 | 15 | 23.80 |
| 06/29/2026 16:57 | 622 | 23.80 |
| 06/29/2026 16:56 | 269 | 23.82 |
| 06/29/2026 16:56 | 100 | 23.82 |
| 06/29/2026 16:56 | 255 | 23.82 |
| 06/29/2026 16:56 | 548 | 23.81 |
| 06/29/2026 16:56 | 74 | 23.81 |
| 06/29/2026 16:56 | 870 | 23.81 |
| 06/29/2026 16:56 | 17 | 23.81 |
| 06/29/2026 16:56 | 88 | 23.81 |
| 06/29/2026 16:56 | 148 | 23.81 |
| 06/29/2026 16:55 | 622 | 23.82 |
| 06/29/2026 16:55 | 318 | 23.82 |
| 06/29/2026 16:52 | 3 | 23.82 |
| 06/29/2026 16:52 | 4 | 23.82 |
| 06/29/2026 16:50 | 254 | 23.83 |
| 06/29/2026 16:50 | 43 | 23.83 |
| 06/29/2026 16:50 | 144 | 23.83 |
| 06/29/2026 16:50 | 51 | 23.83 |
| 06/29/2026 16:50 | 514 | 23.83 |
| 06/29/2026 16:50 | 108 | 23.83 |
| 06/29/2026 16:48 | 200 | 23.84 |
| 06/29/2026 16:48 | 297 | 23.84 |
| 06/29/2026 16:48 | 111 | 23.84 |
| 06/29/2026 16:48 | 4 | 23.85 |
| 06/29/2026 16:48 | 160 | 23.85 |
| 06/29/2026 16:47 | 21 | 23.86 |
| 06/29/2026 16:47 | 622 | 23.86 |
| 06/29/2026 16:47 | 19 | 23.86 |
| 06/29/2026 16:47 | 164 | 23.86 |
| 06/29/2026 16:47 | 198 | 23.86 |
| 06/29/2026 16:47 | 238 | 23.86 |
| 06/29/2026 16:46 | 27 | 23.86 |
| 06/29/2026 16:46 | 13 | 23.86 |
| 06/29/2026 16:46 | 362 | 23.86 |
| 06/29/2026 16:46 | 285 | 23.85 |
| 06/29/2026 16:45 | 71 | 23.85 |
| 06/29/2026 16:45 | 318 | 23.85 |
| 06/29/2026 16:45 | 135 | 23.85 |
| 06/29/2026 16:44 | 46 | 23.84 |
| 06/29/2026 16:44 | 1 | 23.85 |
| 06/29/2026 16:43 | 47 | 23.84 |
| 06/29/2026 16:43 | 245 | 23.84 |
| 06/29/2026 16:43 | 112 | 23.84 |
| 06/29/2026 16:43 | 205 | 23.84 |
| 06/29/2026 16:43 | 622 | 23.83 |
| 06/29/2026 16:43 | 95 | 23.83 |
| 06/29/2026 16:43 | 391 | 23.83 |
| 06/29/2026 16:43 | 622 | 23.83 |
| 06/29/2026 16:42 | 462 | 23.82 |
| 06/29/2026 16:42 | 622 | 23.82 |
| 06/29/2026 16:41 | 260 | 23.81 |
| 06/29/2026 16:41 | 66 | 23.81 |
| 06/29/2026 16:41 | 80 | 23.81 |
| 06/29/2026 16:40 | 122 | 23.80 |
| 06/29/2026 16:40 | 132 | 23.80 |
| 06/29/2026 16:40 | 130 | 23.80 |
| 06/29/2026 16:39 | 622 | 23.79 |
| 06/29/2026 16:39 | 123 | 23.79 |
| 06/29/2026 16:39 | 67 | 23.79 |
| 06/29/2026 16:38 | 32 | 23.80 |
| 06/29/2026 16:37 | 8 | 23.80 |
| 06/29/2026 16:37 | 4 | 23.80 |
| 06/29/2026 16:37 | 6 | 23.81 |
| 06/29/2026 16:37 | 93 | 23.81 |
| 06/29/2026 16:35 | 17 | 23.81 |
| 06/29/2026 16:33 | 195 | 23.82 |
| 06/29/2026 16:33 | 597 | 23.82 |
| 06/29/2026 16:33 | 25 | 23.82 |
| 06/29/2026 16:33 | 115 | 23.82 |
| 06/29/2026 16:33 | 80 | 23.82 |
| 06/29/2026 16:32 | 68 | 23.82 |
| 06/29/2026 16:32 | 361 | 23.82 |
| 06/29/2026 16:32 | 150 | 23.83 |
| 06/29/2026 16:31 | 15 | 23.83 |
| 06/29/2026 16:31 | 7 | 23.83 |
| 06/29/2026 16:31 | 3 | 23.83 |
| 06/29/2026 16:31 | 417 | 23.84 |
| 06/29/2026 16:31 | 12 | 23.84 |
| 06/29/2026 16:31 | 162 | 23.84 |
| 06/29/2026 16:31 | 122 | 23.84 |
| 06/29/2026 16:31 | 238 | 23.86 |
| 06/29/2026 16:31 | 166 | 23.86 |
| 06/29/2026 16:31 | 365 | 23.86 |
| 06/29/2026 16:31 | 33 | 23.87 |
| 06/29/2026 16:31 | 39 | 23.88 |
| 06/29/2026 16:31 | 300 | 23.88 |
| 06/29/2026 16:31 | 372 | 23.88 |
| 06/29/2026 16:31 | 288 | 23.88 |
| 06/29/2026 16:31 | 258 | 23.88 |
| 06/29/2026 16:31 | 121 | 23.88 |
| 06/29/2026 16:31 | 622 | 23.88 |
| 06/29/2026 16:30 | 121 | 23.87 |
| 06/29/2026 16:30 | 183 | 23.87 |
| 06/29/2026 16:30 | 38 | 23.86 |
| 06/29/2026 16:30 | 79 | 23.86 |
| 06/29/2026 16:30 | 236 | 23.85 |
| 06/29/2026 16:30 | 19 | 23.85 |
| 06/29/2026 16:30 | 188 | 23.85 |
| 06/29/2026 16:30 | 330 | 23.85 |
| 06/29/2026 16:30 | 622 | 23.86 |
| 06/29/2026 16:30 | 4 | 23.86 |
| 06/29/2026 16:29 | 103 | 23.86 |
| 06/29/2026 16:29 | 1 | 23.85 |
| 06/29/2026 16:28 | 270 | 23.87 |
| 06/29/2026 16:28 | 50 | 23.87 |
| 06/29/2026 16:28 | 213 | 23.86 |
| 06/29/2026 16:28 | 89 | 23.86 |
| 06/29/2026 16:27 | 905 | 23.86 |
| 06/29/2026 16:27 | 273 | 23.86 |
| 06/29/2026 16:27 | 72 | 23.86 |
| 06/29/2026 16:26 | 111 | 23.87 |
| 06/29/2026 16:25 | 233 | 23.87 |
| 06/29/2026 16:25 | 622 | 23.87 |
| 06/29/2026 16:24 | 121 | 23.87 |
| 06/29/2026 16:24 | 622 | 23.87 |
| 06/29/2026 16:24 | 4 | 23.88 |
| 06/29/2026 16:24 | 231 | 23.88 |
| 06/29/2026 16:24 | 7 | 23.88 |
| 06/29/2026 16:24 | 51 | 23.88 |
| 06/29/2026 16:24 | 372 | 23.88 |
| 06/29/2026 16:24 | 229 | 23.88 |
| 06/29/2026 16:24 | 30 | 23.88 |
| 06/29/2026 16:24 | 622 | 23.88 |
| 06/29/2026 16:24 | 102 | 23.89 |
| 06/29/2026 16:24 | 315 | 23.89 |
| 06/29/2026 16:24 | 90 | 23.89 |
| 06/29/2026 16:24 | 396 | 23.89 |
| 06/29/2026 16:24 | 19 | 23.89 |
| 06/29/2026 16:23 | 276 | 23.88 |
| 06/29/2026 16:22 | 650 | 23.87 |
| 06/29/2026 16:22 | 129 | 23.87 |
| 06/29/2026 16:22 | 321 | 23.87 |
| 06/29/2026 16:22 | 407 | 23.87 |
| 06/29/2026 16:22 | 265 | 23.87 |
| 06/29/2026 16:22 | 200 | 23.87 |
| 06/29/2026 16:22 | 622 | 23.87 |
| 06/29/2026 16:22 | 69 | 23.85 |
| 06/29/2026 16:22 | 112 | 23.85 |
| 06/29/2026 16:22 | 90 | 23.85 |
| 06/29/2026 16:22 | 622 | 23.85 |
| 06/29/2026 16:20 | 4 | 23.84 |
| 06/29/2026 16:20 | 109 | 23.84 |
| 06/29/2026 16:19 | 195 | 23.85 |
| 06/29/2026 16:19 | 399 | 23.85 |
| 06/29/2026 16:18 | 324 | 23.86 |
| 06/29/2026 16:17 | 186 | 23.85 |
| 06/29/2026 16:17 | 293 | 23.85 |
| 06/29/2026 16:17 | 399 | 23.85 |
| 06/29/2026 16:17 | 622 | 23.85 |
| 06/29/2026 16:17 | 261 | 23.85 |
| 06/29/2026 16:17 | 399 | 23.85 |
| 06/29/2026 16:17 | 100 | 23.85 |
| 06/29/2026 16:17 | 278 | 23.85 |
| 06/29/2026 16:17 | 100 | 23.84 |
| 06/29/2026 16:17 | 259 | 23.84 |
| 06/29/2026 16:17 | 650 | 23.84 |
| 06/29/2026 16:17 | 318 | 23.84 |
| 06/29/2026 16:17 | 408 | 23.84 |
| 06/29/2026 16:17 | 265 | 23.84 |
| 06/29/2026 16:17 | 357 | 23.84 |
| 06/29/2026 16:16 | 177 | 23.83 |
| 06/29/2026 16:16 | 259 | 23.83 |
| 06/29/2026 16:16 | 266 | 23.83 |
| 06/29/2026 16:16 | 622 | 23.83 |
| 06/29/2026 16:16 | 269 | 23.83 |
| 06/29/2026 16:16 | 98 | 23.83 |
| 06/29/2026 16:16 | 123 | 23.83 |
| 06/29/2026 16:15 | 2 | 23.81 |
| 06/29/2026 16:15 | 1 | 23.81 |
| 06/29/2026 16:15 | 3 | 23.81 |
| 06/29/2026 16:15 | 32 | 23.81 |
| 06/29/2026 16:15 | 12 | 23.82 |
| 06/29/2026 16:15 | 7 | 23.82 |
| 06/29/2026 16:14 | 3 | 23.82 |
| 06/29/2026 16:14 | 60 | 23.82 |
| 06/29/2026 16:12 | 253 | 23.82 |
| 06/29/2026 16:10 | 11 | 23.82 |
| 06/29/2026 16:10 | 165 | 23.82 |
| 06/29/2026 16:10 | 194 | 23.82 |
| 06/29/2026 16:10 | 28 | 23.82 |
| 06/29/2026 16:10 | 1 | 23.80 |
| 06/29/2026 16:10 | 100 | 23.80 |
| 06/29/2026 16:09 | 2 | 23.80 |
| 06/29/2026 16:07 | 300 | 23.80 |
| 06/29/2026 16:07 | 64 | 23.80 |
| 06/29/2026 16:07 | 265 | 23.81 |
| 06/29/2026 16:06 | 383 | 23.81 |
| 06/29/2026 16:06 | 556 | 23.81 |
| 06/29/2026 16:06 | 66 | 23.81 |
| 06/29/2026 16:06 | 263 | 23.81 |
| 06/29/2026 16:06 | 500 | 23.81 |
| 06/29/2026 16:05 | 19 | 23.81 |
| 06/29/2026 16:05 | 7 | 23.81 |
| 06/29/2026 16:05 | 280 | 23.81 |
| 06/29/2026 16:04 | 622 | 23.81 |
| 06/29/2026 16:04 | 7 | 23.81 |
| 06/29/2026 16:04 | 341 | 23.81 |
| 06/29/2026 16:04 | 258 | 23.81 |
| 06/29/2026 16:04 | 128 | 23.81 |
| 06/29/2026 16:04 | 383 | 23.81 |
| 06/29/2026 16:04 | 128 | 23.81 |
| 06/29/2026 16:04 | 622 | 23.81 |
| 06/29/2026 16:03 | 10 | 23.80 |
| 06/29/2026 16:03 | 341 | 23.80 |
| 06/29/2026 16:01 | 622 | 23.83 |
| 06/29/2026 16:01 | 55 | 23.83 |
| 06/29/2026 16:01 | 94 | 23.83 |
| 06/29/2026 16:01 | 29 | 23.83 |
| 06/29/2026 16:01 | 361 | 23.82 |
| 06/29/2026 16:01 | 52 | 23.82 |
| 06/29/2026 16:01 | 251 | 23.82 |
| 06/29/2026 16:01 | 258 | 23.82 |
| 06/29/2026 16:01 | 166 | 23.82 |
| 06/29/2026 16:01 | 79 | 23.82 |
| 06/29/2026 16:01 | 180 | 23.82 |
| 06/29/2026 16:01 | 242 | 23.82 |
| 06/29/2026 16:00 | 2 | 23.84 |
| 06/29/2026 16:00 | 622 | 23.84 |
| 06/29/2026 16:00 | 325 | 23.85 |
| 06/29/2026 15:59 | 97 | 23.85 |
| 06/29/2026 15:59 | 3 | 23.85 |
| 06/29/2026 15:59 | 92 | 23.85 |
| 06/29/2026 15:59 | 3 | 23.85 |
| 06/29/2026 15:59 | 360 | 23.85 |
| 06/29/2026 15:59 | 200 | 23.85 |
| 06/29/2026 15:59 | 167 | 23.85 |
| 06/29/2026 15:59 | 9 | 23.86 |
| 06/29/2026 15:59 | 88 | 23.86 |
| 06/29/2026 15:59 | 100 | 23.86 |
| 06/29/2026 15:58 | 13 | 23.86 |
| 06/29/2026 15:58 | 200 | 23.86 |
| 06/29/2026 15:58 | 54 | 23.86 |
| 06/29/2026 15:58 | 34 | 23.86 |
| 06/29/2026 15:58 | 88 | 23.86 |
| 06/29/2026 15:57 | 650 | 23.87 |
| 06/29/2026 15:57 | 23 | 23.87 |
| 06/29/2026 15:57 | 423 | 23.87 |
| 06/29/2026 15:57 | 495 | 23.87 |
| 06/29/2026 15:57 | 272 | 23.87 |
| 06/29/2026 15:57 | 29 | 23.87 |
| 06/29/2026 15:57 | 622 | 23.87 |
| 06/29/2026 15:57 | 1 | 23.85 |
| 06/29/2026 15:57 | 375 | 23.85 |
| 06/29/2026 15:57 | 22 | 23.85 |
| 06/29/2026 15:57 | 57 | 23.85 |
| 06/29/2026 15:57 | 255 | 23.85 |
| 06/29/2026 15:57 | 22 | 23.86 |
| 06/29/2026 15:57 | 34 | 23.86 |
| 06/29/2026 15:55 | 26 | 23.86 |
| 06/29/2026 15:55 | 224 | 23.85 |
| 06/29/2026 15:55 | 127 | 23.85 |
| 06/29/2026 15:55 | 258 | 23.85 |
| 06/29/2026 15:55 | 486 | 23.85 |
| 06/29/2026 15:55 | 622 | 23.85 |
| 06/29/2026 15:54 | 123 | 23.84 |
| 06/29/2026 15:54 | 1 | 23.84 |
| 06/29/2026 15:53 | 165 | 23.87 |
| 06/29/2026 15:53 | 495 | 23.87 |
| 06/29/2026 15:52 | 1159 | 23.88 |
| 06/29/2026 15:52 | 266 | 23.88 |
| 06/29/2026 15:52 | 453 | 23.88 |
| 06/29/2026 15:52 | 622 | 23.88 |
| 06/29/2026 15:51 | 27 | 23.87 |
| 06/29/2026 15:51 | 30 | 23.87 |
| 06/29/2026 15:51 | 14 | 23.87 |
| 06/29/2026 15:50 | 252 | 23.87 |
| 06/29/2026 15:50 | 370 | 23.87 |
| 06/29/2026 15:49 | 28 | 23.88 |
| 06/29/2026 15:49 | 622 | 23.88 |
| 06/29/2026 15:48 | 121 | 23.89 |
| 06/29/2026 15:48 | 227 | 23.88 |
| 06/29/2026 15:48 | 39 | 23.88 |
| 06/29/2026 15:47 | 19 | 23.89 |
| 06/29/2026 15:46 | 96 | 23.90 |
| 06/29/2026 15:46 | 377 | 23.90 |
| 06/29/2026 15:46 | 263 | 23.90 |
| 06/29/2026 15:46 | 437 | 23.90 |
| 06/29/2026 15:46 | 207 | 23.90 |
| 06/29/2026 15:46 | 256 | 23.90 |
| 06/29/2026 15:46 | 622 | 23.90 |
| 06/29/2026 15:45 | 12 | 23.90 |
| 06/29/2026 15:45 | 19 | 23.90 |
| 06/29/2026 15:45 | 41 | 23.90 |
| 06/29/2026 15:45 | 577 | 23.90 |
| 06/29/2026 15:45 | 45 | 23.90 |
| 06/29/2026 15:45 | 14 | 23.91 |
| 06/29/2026 15:44 | 212 | 23.90 |
| 06/29/2026 15:43 | 505 | 23.91 |
| 06/29/2026 15:43 | 117 | 23.91 |
| 06/29/2026 15:42 | 78 | 23.88 |
| 06/29/2026 15:42 | 622 | 23.89 |
| 06/29/2026 15:42 | 622 | 23.90 |
| 06/29/2026 15:41 | 549 | 23.90 |
| 06/29/2026 15:41 | 332 | 23.90 |
| 06/29/2026 15:40 | 490 | 23.89 |
| 06/29/2026 15:40 | 267 | 23.89 |
| 06/29/2026 15:40 | 300 | 23.89 |
| 06/29/2026 15:40 | 505 | 23.89 |
| 06/29/2026 15:40 | 1 | 23.89 |
| 06/29/2026 15:39 | 412 | 23.87 |
| 06/29/2026 15:38 | 199 | 23.85 |
| 06/29/2026 15:38 | 388 | 23.85 |
| 06/29/2026 15:38 | 272 | 23.85 |
| 06/29/2026 15:38 | 622 | 23.85 |
| 06/29/2026 15:38 | 294 | 23.86 |
| 06/29/2026 15:37 | 45 | 23.84 |
| 06/29/2026 15:37 | 150 | 23.84 |
| 06/29/2026 15:37 | 435 | 23.84 |
| 06/29/2026 15:37 | 277 | 23.84 |
| 06/29/2026 15:37 | 622 | 23.84 |
| 06/29/2026 15:37 | 205 | 23.85 |
| 06/29/2026 15:37 | 130 | 23.85 |
| 06/29/2026 15:36 | 24 | 23.86 |
| 06/29/2026 15:36 | 420 | 23.86 |
| 06/29/2026 15:36 | 259 | 23.84 |
| 06/29/2026 15:36 | 435 | 23.84 |
| 06/29/2026 15:36 | 263 | 23.84 |
| 06/29/2026 15:36 | 622 | 23.84 |
| 06/29/2026 15:36 | 200 | 23.84 |
| 06/29/2026 15:35 | 200 | 23.84 |
| 06/29/2026 15:35 | 14 | 23.83 |
| 06/29/2026 15:35 | 8 | 23.83 |
| 06/29/2026 15:35 | 189 | 23.83 |
| 06/29/2026 15:35 | 353 | 23.83 |
| 06/29/2026 15:35 | 269 | 23.83 |
| 06/29/2026 15:35 | 198 | 23.83 |
| 06/29/2026 15:35 | 58 | 23.84 |
| 06/29/2026 15:35 | 100 | 23.84 |
| 06/29/2026 15:35 | 17 | 23.84 |
| 06/29/2026 15:34 | 5 | 23.85 |
| 06/29/2026 15:34 | 201 | 23.86 |
| 06/29/2026 15:34 | 112 | 23.87 |
| 06/29/2026 15:33 | 455 | 23.87 |
| 06/29/2026 15:33 | 23 | 23.87 |
| 06/29/2026 15:33 | 364 | 23.87 |
| 06/29/2026 15:33 | 263 | 23.87 |
| 06/29/2026 15:33 | 28 | 23.87 |
| 06/29/2026 15:33 | 622 | 23.87 |
| 06/29/2026 15:33 | 62 | 23.89 |
| 06/29/2026 15:33 | 198 | 23.89 |
| 06/29/2026 15:33 | 71 | 23.89 |
| 06/29/2026 15:33 | 551 | 23.89 |
| 06/29/2026 15:32 | 389 | 23.87 |
| 06/29/2026 15:32 | 480 | 23.87 |
| 06/29/2026 15:32 | 200 | 23.87 |
| 06/29/2026 15:32 | 265 | 23.87 |
| 06/29/2026 15:32 | 622 | 23.87 |
| 06/29/2026 15:32 | 297 | 23.88 |
| 06/29/2026 15:32 | 622 | 23.88 |
| 06/29/2026 15:32 | 159 | 23.89 |
| 06/29/2026 15:32 | 10 | 23.89 |
| 06/29/2026 15:32 | 830 | 23.89 |
| 06/29/2026 15:31 | 17 | 23.89 |
| 06/29/2026 15:31 | 2 | 23.89 |
| 06/29/2026 15:31 | 200 | 23.88 |
| 06/29/2026 15:31 | 266 | 23.88 |
| 06/29/2026 15:31 | 492 | 23.89 |
| 06/29/2026 15:31 | 100 | 23.89 |
| 06/29/2026 15:30 | 257 | 23.89 |
| 06/29/2026 15:30 | 400 | 23.89 |
| 06/29/2026 15:30 | 28 | 23.90 |
| 06/29/2026 15:30 | 188 | 23.90 |
| 06/29/2026 15:30 | 69 | 23.90 |
| 06/29/2026 15:30 | 63 | 23.89 |
| 06/29/2026 15:30 | 271 | 23.89 |
| 06/29/2026 15:30 | 356 | 23.89 |
| 06/29/2026 15:30 | 422 | 23.89 |
| 06/29/2026 15:30 | 444 | 23.89 |
| 06/29/2026 15:30 | 425 | 23.89 |
| 06/29/2026 15:30 | 622 | 23.89 |
| 06/29/2026 15:30 | 435 | 23.88 |
| 06/29/2026 15:30 | 622 | 23.88 |
| 06/29/2026 15:30 | 622 | 23.88 |
| 06/29/2026 15:30 | 201 | 23.87 |
| 06/29/2026 15:30 | 408 | 23.87 |
| 06/29/2026 15:30 | 214 | 23.87 |
| 06/29/2026 15:30 | 453 | 23.88 |
| 06/29/2026 15:30 | 259 | 23.88 |
| 06/29/2026 15:30 | 526 | 23.88 |
| 06/29/2026 15:30 | 5 | 23.88 |
| 06/29/2026 15:30 | 76 | 23.88 |
| 06/29/2026 15:30 | 226 | 23.88 |
| 06/29/2026 15:30 | 446 | 23.88 |
| 06/29/2026 15:30 | 217 | 23.88 |
| 06/29/2026 15:28 | 266 | 23.88 |
| 06/29/2026 15:28 | 84 | 23.88 |
| 06/29/2026 15:28 | 283 | 23.88 |
| 06/29/2026 15:28 | 392 | 23.88 |
| 06/29/2026 15:28 | 215 | 23.88 |
| 06/29/2026 15:28 | 370 | 23.88 |
| 06/29/2026 15:28 | 360 | 23.88 |
| 06/29/2026 15:28 | 453 | 23.88 |
| 06/29/2026 15:28 | 622 | 23.88 |
| 06/29/2026 15:28 | 420 | 23.87 |
| 06/29/2026 15:28 | 419 | 23.87 |
| 06/29/2026 15:28 | 356 | 23.86 |
| 06/29/2026 15:28 | 154 | 23.86 |
| 06/29/2026 15:27 | 350 | 23.86 |
| 06/29/2026 15:27 | 622 | 23.86 |
| 06/29/2026 15:27 | 326 | 23.86 |
| 06/29/2026 15:27 | 278 | 23.87 |
| 06/29/2026 15:27 | 326 | 23.87 |
| 06/29/2026 15:27 | 21 | 23.87 |
| 06/29/2026 15:27 | 5 | 23.87 |
| 06/29/2026 15:27 | 622 | 23.87 |
| 06/29/2026 15:27 | 155 | 23.88 |
| 06/29/2026 15:22 | 24 | 23.89 |
| 06/29/2026 15:22 | 393 | 23.89 |
| 06/29/2026 15:21 | 1 | 23.88 |
| 06/29/2026 15:19 | 1 | 23.88 |
| 06/29/2026 15:19 | 36 | 23.88 |
| 06/29/2026 15:18 | 470 | 23.88 |
| 06/29/2026 15:16 | 24 | 23.89 |
| 06/29/2026 15:13 | 2 | 23.89 |
| 06/29/2026 15:11 | 207 | 23.89 |
| 06/29/2026 15:11 | 91 | 23.89 |
| 06/29/2026 15:10 | 622 | 23.90 |
| 06/29/2026 15:09 | 286 | 23.89 |
| 06/29/2026 15:09 | 127 | 23.89 |
| 06/29/2026 15:07 | 53 | 23.90 |
| 06/29/2026 15:05 | 622 | 23.89 |
| 06/29/2026 15:04 | 80 | 23.88 |
| 06/29/2026 15:02 | 20 | 23.88 |
| 06/29/2026 15:01 | 50 | 23.88 |
| 06/29/2026 15:01 | 3 | 23.88 |
| 06/29/2026 15:01 | 201 | 23.88 |
| 06/29/2026 15:00 | 186 | 23.89 |
| 06/29/2026 15:00 | 74 | 23.89 |
| 06/29/2026 15:00 | 53 | 23.89 |
| 06/29/2026 14:56 | 266 | 23.89 |
| 06/29/2026 14:52 | 3 | 23.91 |
| 06/29/2026 14:50 | 128 | 23.90 |
| 06/29/2026 14:50 | 622 | 23.90 |
| 06/29/2026 14:47 | 62 | 23.90 |
| 06/29/2026 14:47 | 136 | 23.89 |
| 06/29/2026 14:43 | 14 | 23.89 |
| 06/29/2026 14:41 | 19 | 23.88 |
| 06/29/2026 14:38 | 622 | 23.89 |
| 06/29/2026 14:38 | 280 | 23.89 |
| 06/29/2026 14:38 | 212 | 23.89 |
| 06/29/2026 14:38 | 10 | 23.89 |
| 06/29/2026 14:37 | 507 | 23.90 |
| 06/29/2026 14:37 | 622 | 23.90 |
| 06/29/2026 14:36 | 258 | 23.90 |
| 06/29/2026 14:36 | 152 | 23.90 |
| 06/29/2026 14:36 | 50 | 23.90 |
| 06/29/2026 14:35 | 620 | 23.89 |
| 06/29/2026 14:35 | 2 | 23.89 |
| 06/29/2026 14:35 | 349 | 23.89 |
| 06/29/2026 14:34 | 100 | 23.88 |
| 06/29/2026 14:33 | 74 | 23.88 |
| 06/29/2026 14:32 | 111 | 23.87 |
| 06/29/2026 14:31 | 71 | 23.89 |
| 06/29/2026 14:30 | 20 | 23.88 |
| 06/29/2026 14:27 | 304 | 23.88 |
| 06/29/2026 14:27 | 125 | 23.88 |
| 06/29/2026 14:25 | 55 | 23.89 |
| 06/29/2026 14:25 | 144 | 23.89 |
| 06/29/2026 14:25 | 26 | 23.89 |
| 06/29/2026 14:25 | 134 | 23.89 |
| 06/29/2026 14:22 | 362 | 23.88 |
| 06/29/2026 14:22 | 622 | 23.88 |
| 06/29/2026 14:20 | 112 | 23.88 |
| 06/29/2026 14:20 | 622 | 23.88 |
| 06/29/2026 14:19 | 150 | 23.87 |
| 06/29/2026 14:19 | 54 | 23.87 |
| 06/29/2026 14:19 | 273 | 23.87 |
| 06/29/2026 14:19 | 200 | 23.87 |
| 06/29/2026 14:19 | 95 | 23.87 |
| 06/29/2026 14:19 | 2 | 23.87 |
| 06/29/2026 14:19 | 165 | 23.87 |
| 06/29/2026 14:19 | 171 | 23.87 |
| 06/29/2026 14:19 | 622 | 23.87 |
| 06/29/2026 14:18 | 122 | 23.88 |
| 06/29/2026 14:18 | 167 | 23.88 |
| 06/29/2026 14:18 | 6 | 23.88 |
| 06/29/2026 14:14 | 131 | 23.89 |
| 06/29/2026 14:14 | 20 | 23.89 |
| 06/29/2026 14:14 | 215 | 23.89 |
| 06/29/2026 14:14 | 131 | 23.89 |
| 06/29/2026 14:08 | 122 | 23.89 |
| 06/29/2026 14:08 | 163 | 23.89 |
| 06/29/2026 14:04 | 622 | 23.89 |
| 06/29/2026 14:04 | 200 | 23.89 |
| 06/29/2026 14:04 | 259 | 23.90 |
| 06/29/2026 14:03 | 22 | 23.90 |
| 06/29/2026 14:00 | 51 | 23.89 |
| 06/29/2026 14:00 | 1 | 23.89 |
| 06/29/2026 14:00 | 6 | 23.89 |
| 06/29/2026 14:00 | 98 | 23.89 |
| 06/29/2026 13:58 | 13 | 23.89 |
| 06/29/2026 13:58 | 282 | 23.88 |
| 06/29/2026 13:58 | 32 | 23.88 |
| 06/29/2026 13:58 | 139 | 23.88 |
| 06/29/2026 13:48 | 15 | 23.87 |
| 06/29/2026 13:42 | 8 | 23.85 |
| 06/29/2026 13:42 | 72 | 23.85 |
| 06/29/2026 13:38 | 148 | 23.84 |
| 06/29/2026 13:36 | 200 | 23.84 |
| 06/29/2026 13:35 | 100 | 23.85 |
| 06/29/2026 13:33 | 142 | 23.86 |
| 06/29/2026 13:31 | 52 | 23.87 |
| 06/29/2026 13:31 | 622 | 23.87 |
| 06/29/2026 13:31 | 115 | 23.87 |
| 06/29/2026 13:31 | 192 | 23.87 |
| 06/29/2026 13:31 | 88 | 23.87 |
| 06/29/2026 13:31 | 246 | 23.87 |
| 06/29/2026 13:31 | 3 | 23.87 |
| 06/29/2026 13:31 | 196 | 23.88 |
| 06/29/2026 13:31 | 188 | 23.88 |
| 06/29/2026 13:31 | 370 | 23.88 |
| 06/29/2026 13:31 | 120 | 23.89 |
| 06/29/2026 13:31 | 196 | 23.89 |
| 06/29/2026 13:31 | 196 | 23.90 |
| 06/29/2026 13:31 | 622 | 23.90 |
| 06/29/2026 13:31 | 196 | 23.90 |
| 06/29/2026 13:31 | 196 | 23.90 |
| 06/29/2026 13:31 | 266 | 23.90 |
| 06/29/2026 13:31 | 286 | 23.90 |
| 06/29/2026 13:31 | 252 | 23.90 |
| 06/29/2026 13:31 | 622 | 23.89 |
| 06/29/2026 13:31 | 200 | 23.89 |
| 06/29/2026 13:31 | 89 | 23.88 |
| 06/29/2026 13:31 | 459 | 23.88 |
| 06/29/2026 13:31 | 323 | 23.88 |
| 06/29/2026 13:31 | 707 | 23.88 |
| 06/29/2026 13:31 | 188 | 23.87 |
| 06/29/2026 13:31 | 303 | 23.87 |
| 06/29/2026 13:31 | 122 | 23.86 |
| 06/29/2026 13:31 | 122 | 23.86 |
| 06/29/2026 13:31 | 420 | 23.86 |
| 06/29/2026 13:29 | 122 | 23.85 |
| 06/29/2026 13:29 | 215 | 23.85 |
| 06/29/2026 13:25 | 39 | 23.86 |
| 06/29/2026 13:24 | 1 | 23.86 |
| 06/29/2026 13:24 | 195 | 23.85 |
| 06/29/2026 13:24 | 176 | 23.85 |
| 06/29/2026 13:18 | 100 | 23.86 |
| 06/29/2026 13:18 | 19 | 23.86 |
| 06/29/2026 13:11 | 1 | 23.87 |
| 06/29/2026 13:10 | 189 | 23.87 |
| 06/29/2026 13:10 | 440 | 23.87 |
| 06/29/2026 13:10 | 432 | 23.87 |
| 06/29/2026 13:10 | 830 | 23.87 |
| 06/29/2026 13:10 | 259 | 23.87 |
| 06/29/2026 13:10 | 415 | 23.89 |
| 06/29/2026 13:10 | 441 | 23.89 |
| 06/29/2026 13:10 | 190 | 23.89 |
| 06/29/2026 13:10 | 402 | 23.89 |
| 06/29/2026 13:10 | 177 | 23.89 |
| 06/29/2026 13:10 | 830 | 23.89 |
| 06/29/2026 13:10 | 265 | 23.90 |
| 06/29/2026 13:10 | 35 | 23.90 |
| 06/29/2026 13:10 | 185 | 23.90 |
| 06/29/2026 13:06 | 100 | 23.89 |
| 06/29/2026 12:57 | 50 | 23.87 |
| 06/29/2026 12:53 | 1 | 23.87 |
| 06/29/2026 12:53 | 66 | 23.86 |
| 06/29/2026 12:50 | 70 | 23.87 |
| 06/29/2026 12:50 | 4 | 23.87 |
| 06/29/2026 12:47 | 6 | 23.85 |
| 06/29/2026 12:47 | 4 | 23.85 |
| 06/29/2026 12:47 | 79 | 23.85 |
| 06/29/2026 12:47 | 245 | 23.85 |
| 06/29/2026 12:47 | 18 | 23.85 |
| 06/29/2026 12:47 | 222 | 23.85 |
| 06/29/2026 12:42 | 422 | 23.86 |
| 06/29/2026 12:40 | 5 | 23.85 |
| 06/29/2026 12:39 | 17 | 23.85 |
| 06/29/2026 12:37 | 341 | 23.85 |
| 06/29/2026 12:35 | 7 | 23.85 |
| 06/29/2026 12:35 | 1 | 23.85 |
| 06/29/2026 12:34 | 20 | 23.85 |
| 06/29/2026 12:34 | 670 | 23.85 |
| 06/29/2026 12:34 | 200 | 23.85 |
| 06/29/2026 12:34 | 1107 | 23.85 |
| 06/29/2026 12:34 | 188 | 23.85 |
| 06/29/2026 12:34 | 399 | 23.85 |
| 06/29/2026 12:32 | 179 | 23.85 |
| 06/29/2026 12:32 | 155 | 23.85 |
| 06/29/2026 12:31 | 90 | 23.85 |
| 06/29/2026 12:28 | 127 | 23.84 |
| 06/29/2026 12:28 | 66 | 23.84 |
| 06/29/2026 12:28 | 198 | 23.84 |
| 06/29/2026 12:22 | 85 | 23.82 |
| 06/29/2026 12:20 | 241 | 23.84 |
| 06/29/2026 12:20 | 195 | 23.84 |
| 06/29/2026 12:20 | 12 | 23.83 |
| 06/29/2026 12:20 | 123 | 23.83 |
| 06/29/2026 12:20 | 200 | 23.83 |
| 06/29/2026 12:20 | 566 | 23.83 |
| 06/29/2026 12:20 | 181 | 23.82 |
| 06/29/2026 12:20 | 3 | 23.82 |
| 06/29/2026 12:20 | 296 | 23.82 |
| 06/29/2026 12:20 | 373 | 23.82 |
| 06/29/2026 12:20 | 1561 | 23.82 |
| 06/29/2026 12:20 | 438 | 23.82 |
| 06/29/2026 12:19 | 1 | 23.82 |
| 06/29/2026 12:10 | 119 | 23.81 |
| 06/29/2026 12:10 | 74 | 23.81 |
| 06/29/2026 12:09 | 16 | 23.80 |
| 06/29/2026 12:09 | 339 | 23.80 |
| 06/29/2026 12:09 | 418 | 23.80 |
| 06/29/2026 12:08 | 550 | 23.79 |
| 06/29/2026 12:06 | 122 | 23.80 |
| 06/29/2026 12:06 | 17 | 23.80 |
| 06/29/2026 12:06 | 341 | 23.80 |
| 06/29/2026 12:06 | 284 | 23.81 |
| 06/29/2026 12:05 | 261 | 23.81 |
| 06/29/2026 12:05 | 211 | 23.81 |
| 06/29/2026 12:05 | 326 | 23.81 |
| 06/29/2026 12:04 | 206 | 23.81 |
| 06/29/2026 11:56 | 708 | 23.80 |
| 06/29/2026 11:56 | 9 | 23.81 |
| 06/29/2026 11:56 | 104 | 23.80 |
| 06/29/2026 11:54 | 20 | 23.79 |
| 06/29/2026 11:51 | 307 | 23.81 |
| 06/29/2026 11:49 | 150 | 23.81 |
| 06/29/2026 11:49 | 566 | 23.81 |
| 06/29/2026 11:47 | 454 | 23.80 |
| 06/29/2026 11:47 | 26 | 23.80 |
| 06/29/2026 11:47 | 133 | 23.80 |
| 06/29/2026 11:47 | 215 | 23.80 |
| 06/29/2026 11:42 | 60 | 23.81 |
| 06/29/2026 11:42 | 329 | 23.81 |
| 06/29/2026 11:42 | 365 | 23.80 |
| 06/29/2026 11:42 | 80 | 23.80 |
| 06/29/2026 11:42 | 20 | 23.80 |
| 06/29/2026 11:42 | 9 | 23.80 |
| 06/29/2026 11:42 | 566 | 23.79 |
| 06/29/2026 11:42 | 421 | 23.79 |
| 06/29/2026 11:42 | 376 | 23.79 |
| 06/29/2026 11:42 | 186 | 23.79 |
| 06/29/2026 11:42 | 377 | 23.77 |
| 06/29/2026 11:42 | 94 | 23.77 |
| 06/29/2026 11:42 | 531 | 23.77 |
| 06/29/2026 11:42 | 566 | 23.77 |
| 06/29/2026 11:42 | 368 | 23.77 |
| 06/29/2026 11:40 | 14 | 23.76 |
| 06/29/2026 11:40 | 486 | 23.76 |
| 06/29/2026 11:40 | 180 | 23.75 |
| 06/29/2026 11:40 | 214 | 23.76 |
| 06/29/2026 11:40 | 192 | 23.76 |
| 06/29/2026 11:40 | 93 | 23.76 |
| 06/29/2026 11:40 | 402 | 23.76 |
| 06/29/2026 11:40 | 278 | 23.76 |
| 06/29/2026 11:40 | 36 | 23.76 |
| 06/29/2026 11:40 | 566 | 23.76 |
| 06/29/2026 11:36 | 86 | 23.76 |
| 06/29/2026 11:36 | 227 | 23.76 |
| 06/29/2026 11:35 | 212 | 23.77 |
| 06/29/2026 11:35 | 100 | 23.77 |
| 06/29/2026 11:35 | 1 | 23.78 |
| 06/29/2026 11:30 | 44 | 23.78 |
| 06/29/2026 11:30 | 10 | 23.79 |
| 06/29/2026 11:30 | 274 | 23.79 |
| 06/29/2026 11:30 | 197 | 23.79 |
| 06/29/2026 11:30 | 376 | 23.79 |
| 06/29/2026 11:23 | 111 | 23.77 |
| 06/29/2026 11:22 | 320 | 23.78 |
| 06/29/2026 11:19 | 100 | 23.77 |
| 06/29/2026 11:19 | 195 | 23.77 |
| 06/29/2026 11:19 | 33 | 23.77 |
| 06/29/2026 11:19 | 566 | 23.78 |
| 06/29/2026 11:18 | 216 | 23.78 |
| 06/29/2026 11:18 | 113 | 23.78 |
| 06/29/2026 11:14 | 1 | 23.78 |
| 06/29/2026 11:07 | 70 | 23.77 |
| 06/29/2026 11:07 | 26 | 23.77 |
| 06/29/2026 11:05 | 22 | 23.79 |
| 06/29/2026 11:05 | 42 | 23.79 |
| 06/29/2026 11:05 | 566 | 23.79 |
| 06/29/2026 11:04 | 566 | 23.80 |
| 06/29/2026 11:04 | 259 | 23.80 |
| 06/29/2026 11:04 | 20 | 23.80 |
| 06/29/2026 11:04 | 188 | 23.80 |
| 06/29/2026 11:04 | 452 | 23.80 |
| 06/29/2026 11:04 | 280 | 23.80 |
| 06/29/2026 11:04 | 401 | 23.80 |
| 06/29/2026 11:00 | 42 | 23.81 |
| 06/29/2026 11:00 | 134 | 23.80 |
| 06/29/2026 10:58 | 1 | 23.80 |
| 06/29/2026 10:55 | 49 | 23.81 |
| 06/29/2026 10:55 | 348 | 23.81 |
| 06/29/2026 10:55 | 97 | 23.81 |
| 06/29/2026 10:55 | 169 | 23.81 |
| 06/29/2026 10:54 | 39 | 23.82 |
| 06/29/2026 10:53 | 329 | 23.81 |
| 06/29/2026 10:53 | 566 | 23.81 |
| 06/29/2026 10:53 | 62 | 23.80 |
| 06/29/2026 10:53 | 316 | 23.80 |
| 06/29/2026 10:53 | 132 | 23.80 |
| 06/29/2026 10:52 | 566 | 23.80 |
| 06/29/2026 10:52 | 71 | 23.79 |
| 06/29/2026 10:52 | 566 | 23.79 |
| 06/29/2026 10:52 | 259 | 23.78 |
| 06/29/2026 10:52 | 74 | 23.78 |
| 06/29/2026 10:51 | 156 | 23.77 |
| 06/29/2026 10:51 | 466 | 23.77 |
| 06/29/2026 10:50 | 50 | 23.78 |
| 06/29/2026 10:50 | 101 | 23.77 |
| 06/29/2026 10:50 | 60 | 23.77 |
| 06/29/2026 10:50 | 710 | 23.77 |
| 06/29/2026 10:49 | 399 | 23.77 |
| 06/29/2026 10:47 | 112 | 23.78 |
| 06/29/2026 10:46 | 314 | 23.79 |
| 06/29/2026 10:46 | 67 | 23.80 |
| 06/29/2026 10:46 | 13 | 23.80 |
| 06/29/2026 10:42 | 52 | 23.82 |
| 06/29/2026 10:42 | 122 | 23.82 |
| 06/29/2026 10:41 | 95 | 23.82 |
| 06/29/2026 10:41 | 390 | 23.83 |
| 06/29/2026 10:41 | 116 | 23.82 |
| 06/29/2026 10:41 | 473 | 23.82 |
| 06/29/2026 10:39 | 135 | 23.83 |
| 06/29/2026 10:39 | 1 | 23.83 |
| 06/29/2026 10:39 | 241 | 23.84 |
| 06/29/2026 10:39 | 19 | 23.84 |
| 06/29/2026 10:39 | 500 | 23.85 |
| 06/29/2026 10:39 | 206 | 23.85 |
| 06/29/2026 10:39 | 49 | 23.85 |
| 06/29/2026 10:39 | 1 | 23.85 |
| 06/29/2026 10:36 | 452 | 23.86 |
| 06/29/2026 10:34 | 645 | 23.84 |
| 06/29/2026 10:34 | 10 | 23.84 |
| 06/29/2026 10:34 | 2 | 23.83 |
| 06/29/2026 10:34 | 420 | 23.83 |
| 06/29/2026 10:34 | 315 | 23.83 |
| 06/29/2026 10:34 | 106 | 23.83 |
| 06/29/2026 10:34 | 264 | 23.83 |
| 06/29/2026 10:34 | 181 | 23.83 |
| 06/29/2026 10:31 | 104 | 23.83 |
| 06/29/2026 10:31 | 32 | 23.83 |
| 06/29/2026 10:31 | 187 | 23.83 |
| 06/29/2026 10:31 | 66 | 23.83 |
| 06/29/2026 10:31 | 237 | 23.83 |
| 06/29/2026 10:31 | 447 | 23.83 |
| 06/29/2026 10:31 | 200 | 23.83 |
| 06/29/2026 10:31 | 161 | 23.83 |
| 06/29/2026 10:29 | 60 | 23.82 |
| 06/29/2026 10:29 | 127 | 23.83 |
| 06/29/2026 10:28 | 337 | 23.84 |
| 06/29/2026 10:27 | 237 | 23.84 |
| 06/29/2026 10:27 | 75 | 23.84 |
| 06/29/2026 10:26 | 105 | 23.84 |
| 06/29/2026 10:25 | 40 | 23.85 |
| 06/29/2026 10:25 | 226 | 23.85 |
| 06/29/2026 10:24 | 10 | 23.85 |
| 06/29/2026 10:24 | 1 | 23.84 |
| 06/29/2026 10:23 | 68 | 23.85 |
| 06/29/2026 10:23 | 282 | 23.85 |
| 06/29/2026 10:22 | 237 | 23.86 |
| 06/29/2026 10:19 | 68 | 23.87 |
| 06/29/2026 10:18 | 60 | 23.86 |
| 06/29/2026 10:18 | 112 | 23.86 |
| 06/29/2026 10:18 | 204 | 23.86 |
| 06/29/2026 10:18 | 54 | 23.86 |
| 06/29/2026 10:17 | 10 | 23.86 |
| 06/29/2026 10:16 | 185 | 23.86 |
| 06/29/2026 10:16 | 259 | 23.86 |
| 06/29/2026 10:15 | 236 | 23.86 |
| 06/29/2026 10:12 | 68 | 23.84 |
| 06/29/2026 10:12 | 352 | 23.84 |
| 06/29/2026 10:12 | 266 | 23.83 |
| 06/29/2026 10:11 | 50 | 23.82 |
| 06/29/2026 10:11 | 316 | 23.82 |
| 06/29/2026 10:11 | 235 | 23.82 |
| 06/29/2026 10:09 | 90 | 23.82 |
| 06/29/2026 10:09 | 452 | 23.82 |
| 06/29/2026 10:09 | 275 | 23.82 |
| 06/29/2026 10:09 | 176 | 23.82 |
| 06/29/2026 10:09 | 452 | 23.82 |
| 06/29/2026 10:08 | 424 | 23.81 |
| 06/29/2026 10:08 | 315 | 23.82 |
| 06/29/2026 10:05 | 1 | 23.83 |
| 06/29/2026 10:04 | 184 | 23.84 |
| 06/29/2026 10:04 | 18 | 23.85 |
| 06/29/2026 10:04 | 244 | 23.85 |
| 06/29/2026 10:04 | 76 | 23.85 |
| 06/29/2026 10:04 | 269 | 23.85 |
| 06/29/2026 10:04 | 75 | 23.85 |
| 06/29/2026 10:04 | 316 | 23.85 |
| 06/29/2026 10:03 | 452 | 23.85 |
| 06/29/2026 10:03 | 300 | 23.84 |
| 06/29/2026 10:03 | 1200 | 23.84 |
| 06/29/2026 10:02 | 90 | 23.84 |
| 06/29/2026 10:02 | 66 | 23.84 |
| 06/29/2026 10:01 | 100 | 23.84 |
| 06/29/2026 10:01 | 4 | 23.85 |
| 06/29/2026 10:00 | 267 | 23.85 |
| 06/29/2026 10:00 | 100 | 23.85 |
| 06/29/2026 09:59 | 41 | 23.86 |
| 06/29/2026 09:59 | 275 | 23.86 |
| 06/29/2026 09:59 | 86 | 23.86 |
| 06/29/2026 09:58 | 65 | 23.85 |
| 06/29/2026 09:57 | 131 | 23.84 |
| 06/29/2026 09:57 | 100 | 23.84 |
| 06/29/2026 09:57 | 410 | 23.84 |
| 06/29/2026 09:57 | 1 | 23.84 |
| 06/29/2026 09:56 | 272 | 23.84 |
| 06/29/2026 09:56 | 100 | 23.84 |
| 06/29/2026 09:56 | 186 | 23.85 |
| 06/29/2026 09:56 | 269 | 23.85 |
| 06/29/2026 09:56 | 640 | 23.86 |
| 06/29/2026 09:56 | 246 | 23.86 |
| 06/29/2026 09:56 | 359 | 23.86 |
| 06/29/2026 09:56 | 420 | 23.86 |
| 06/29/2026 09:56 | 188 | 23.86 |
| 06/29/2026 09:56 | 188 | 23.86 |
| 06/29/2026 09:56 | 452 | 23.86 |
| 06/29/2026 09:56 | 236 | 23.86 |
| 06/29/2026 09:56 | 9 | 23.86 |
| 06/29/2026 09:56 | 736 | 23.86 |
| 06/29/2026 09:56 | 968 | 23.86 |
| 06/29/2026 09:56 | 1104 | 23.86 |
| 06/29/2026 09:56 | 900 | 23.86 |
| 06/29/2026 09:56 | 1200 | 23.86 |
| 06/29/2026 09:56 | 368 | 23.86 |
| 06/29/2026 09:56 | 368 | 23.86 |
| 06/29/2026 09:56 | 468 | 23.86 |
| 06/29/2026 09:55 | 384 | 23.85 |
| 06/29/2026 09:55 | 176 | 23.85 |
| 06/29/2026 09:55 | 161 | 23.85 |
| 06/29/2026 09:55 | 202 | 23.85 |
| 06/29/2026 09:53 | 237 | 23.85 |
| 06/29/2026 09:51 | 221 | 23.85 |
| 06/29/2026 09:51 | 182 | 23.85 |
| 06/29/2026 09:51 | 85 | 23.85 |
| 06/29/2026 09:50 | 237 | 23.86 |
| 06/29/2026 09:49 | 100 | 23.86 |
| 06/29/2026 09:49 | 218 | 23.86 |
| 06/29/2026 09:49 | 246 | 23.86 |
| 06/29/2026 09:49 | 191 | 23.86 |
| 06/29/2026 09:49 | 170 | 23.86 |
| 06/29/2026 09:49 | 192 | 23.86 |
| 06/29/2026 09:46 | 368 | 23.87 |
| 06/29/2026 09:46 | 362 | 23.87 |
| 06/29/2026 09:46 | 16 | 23.86 |
| 06/29/2026 09:46 | 631 | 23.86 |
| 06/29/2026 09:46 | 420 | 23.86 |
| 06/29/2026 09:46 | 246 | 23.86 |
| 06/29/2026 09:46 | 191 | 23.86 |
| 06/29/2026 09:46 | 452 | 23.85 |
| 06/29/2026 09:46 | 269 | 23.85 |
| 06/29/2026 09:46 | 50 | 23.85 |
| 06/29/2026 09:40 | 125 | 23.85 |
| 06/29/2026 09:38 | 236 | 23.84 |
| 06/29/2026 09:38 | 191 | 23.84 |
| 06/29/2026 09:38 | 354 | 23.83 |
| 06/29/2026 09:36 | 100 | 23.83 |
| 06/29/2026 09:36 | 150 | 23.83 |
| 06/29/2026 09:36 | 316 | 23.83 |
| 06/29/2026 09:36 | 80 | 23.83 |
| 06/29/2026 09:36 | 948 | 23.83 |
| 06/29/2026 09:32 | 1000 | 23.82 |
| 06/29/2026 09:31 | 186 | 23.80 |
| 06/29/2026 09:31 | 315 | 23.80 |
| 06/29/2026 09:31 | 230 | 23.80 |
| 06/29/2026 09:31 | 150 | 23.80 |
| 06/29/2026 09:28 | 237 | 23.82 |
| 06/29/2026 09:26 | 202 | 23.81 |
| 06/29/2026 09:26 | 249 | 23.82 |
| 06/29/2026 09:25 | 421 | 23.82 |
| 06/29/2026 09:25 | 204 | 23.82 |
| 06/29/2026 09:25 | 159 | 23.82 |
| 06/29/2026 09:25 | 382 | 23.81 |
| 06/29/2026 09:24 | 53 | 23.81 |
| 06/29/2026 09:24 | 368 | 23.81 |
| 06/29/2026 09:24 | 156 | 23.81 |
| 06/29/2026 09:22 | 221 | 23.79 |
| 06/29/2026 09:22 | 396 | 23.80 |
| 06/29/2026 09:22 | 335 | 23.81 |
| 06/29/2026 09:22 | 4 | 23.80 |
| 06/29/2026 09:21 | 194 | 23.80 |
| 06/29/2026 09:21 | 211 | 23.80 |
| 06/29/2026 09:20 | 204 | 23.77 |
| 06/29/2026 09:20 | 501 | 23.77 |
| 06/29/2026 09:20 | 188 | 23.77 |
| 06/29/2026 09:20 | 214 | 23.77 |
| 06/29/2026 09:20 | 880 | 23.77 |
| 06/29/2026 09:20 | 120 | 23.77 |
| 06/29/2026 09:19 | 79 | 23.79 |
| 06/29/2026 09:19 | 489 | 23.79 |
| 06/29/2026 09:19 | 463 | 23.79 |
| 06/29/2026 09:19 | 1107 | 23.79 |
| 06/29/2026 09:19 | 369 | 23.79 |
| 06/29/2026 09:19 | 493 | 23.79 |
| 06/29/2026 09:18 | 314 | 23.79 |
| 06/29/2026 09:18 | 59 | 23.79 |
| 06/29/2026 09:18 | 19 | 23.79 |
| 06/29/2026 09:18 | 191 | 23.79 |
| 06/29/2026 09:18 | 7 | 23.81 |
| 06/29/2026 09:18 | 22 | 23.81 |
| 06/29/2026 09:18 | 300 | 23.81 |
| 06/29/2026 09:18 | 120 | 23.81 |
| 06/29/2026 09:18 | 160 | 23.82 |
| 06/29/2026 09:18 | 240 | 23.82 |
| 06/29/2026 09:18 | 15 | 23.82 |
| 06/29/2026 09:17 | 53 | 23.83 |
| 06/29/2026 09:17 | 47 | 23.83 |
| 06/29/2026 09:16 | 49 | 23.82 |
| 06/29/2026 09:16 | 16 | 23.82 |
| 06/29/2026 09:16 | 375 | 23.83 |
| 06/29/2026 09:16 | 147 | 23.83 |
| 06/29/2026 09:16 | 58 | 23.84 |
| 06/29/2026 09:16 | 26 | 23.84 |
| 06/29/2026 09:16 | 9 | 23.84 |
| 06/29/2026 09:16 | 700 | 23.85 |
| 06/29/2026 09:16 | 150 | 23.85 |
| 06/29/2026 09:15 | 9 | 23.86 |
| 06/29/2026 09:15 | 217 | 23.85 |
| 06/29/2026 09:15 | 319 | 23.85 |
| 06/29/2026 09:15 | 100 | 23.85 |
| 06/29/2026 09:09 | 113 | 23.83 |
| 06/29/2026 09:09 | 198 | 23.83 |
| 06/29/2026 09:08 | 15 | 23.85 |
| 06/29/2026 09:08 | 306 | 23.83 |
| 06/29/2026 09:08 | 122 | 23.83 |
| 06/29/2026 09:08 | 189 | 23.83 |
| 06/29/2026 09:08 | 14 | 23.83 |
| 06/29/2026 09:06 | 84 | 23.85 |
| 06/29/2026 09:05 | 134 | 23.83 |
| 06/29/2026 09:05 | 746 | 23.84 |
| 06/29/2026 09:05 | 52 | 23.84 |
| 06/29/2026 09:04 | 547 | 23.86 |
| 06/29/2026 09:04 | 462 | 23.84 |
| 06/29/2026 09:04 | 100 | 23.80 |
| 06/29/2026 09:04 | 640 | 23.79 |
| 06/29/2026 09:03 | 523 | 23.81 |
| 06/29/2026 09:02 | 59 | 23.81 |
| 06/29/2026 09:02 | 184 | 23.81 |
| 06/29/2026 09:02 | 2 | 23.81 |
| 06/29/2026 09:02 | 40 | 23.81 |
| 06/29/2026 09:00 | 2 | 23.89 |
| 06/29/2026 09:00 | 42 | 23.89 |
| 06/29/2026 09:00 | 6 | 23.89 |
| 06/29/2026 09:00 | 114 | 23.90 |
| 06/29/2026 09:00 | 10 | 23.90 |
| 06/29/2026 09:00 | 60 | 23.90 |
| 06/29/2026 09:00 | 165 | 23.91 |
| 06/29/2026 09:00 | 2 | 23.92 |
| 06/29/2026 09:00 | 138 | 23.92 |
| 06/29/2026 09:00 | 6 | 23.92 |
| 06/29/2026 09:00 | 10 | 23.95 |
| 06/29/2026 09:00 | 24 | 23.92 |
| 06/29/2026 09:00 | 157 | 23.92 |
| 06/29/2026 09:00 | 4 | 23.92 |
| 06/29/2026 09:00 | 19 | 23.92 |
| 06/29/2026 09:00 | 6 | 23.92 |
| 06/29/2026 09:00 | 70 | 23.92 |
| 06/29/2026 09:00 | 52 | 23.92 |
| 06/29/2026 09:00 | 72 | 23.92 |
| 06/29/2026 09:00 | 1 | 23.92 |
| 06/29/2026 09:00 | 5 | 23.92 |
| 06/29/2026 09:00 | 26 | 23.92 |
| 06/29/2026 09:00 | 2 | 23.92 |
| 06/29/2026 09:00 | 554 | 23.92 |
| 06/29/2026 09:00 | 16 | 23.92 |
| 06/29/2026 09:00 | 51 | 23.92 |
| 06/29/2026 09:00 | 286 | 23.92 |
| 06/29/2026 09:00 | 2 | 23.92 |
| 06/29/2026 09:00 | 25 | 23.92 |
| 06/29/2026 09:00 | 220 | 23.92 |
| 06/29/2026 09:00 | 94 | 23.92 |
| 06/29/2026 09:00 | 27 | 23.92 |
| 06/29/2026 09:00 | 54 | 23.92 |
| 06/29/2026 09:00 | 462 | 23.92 |
| 06/29/2026 09:00 | 80 | 23.92 |
| 06/29/2026 09:00 | 3 | 23.92 |
| 06/29/2026 09:00 | 78 | 23.92 |
| 06/29/2026 09:00 | 12 | 23.92 |
| 06/29/2026 09:00 | 1 | 23.92 |
| 06/29/2026 09:00 | 7 | 23.92 |
| 06/29/2026 09:00 | 7 | 23.92 |
| 06/29/2026 09:00 | 1 | 23.92 |
| 06/29/2026 09:00 | 303 | 23.92 |
| 06/29/2026 09:00 | 22 | 23.92 |
| 06/29/2026 09:00 | 146 | 23.92 |
| 06/29/2026 09:00 | 11 | 23.92 |
| 06/29/2026 09:00 | 16 | 23.92 |
| 06/29/2026 09:00 | 149 | 23.92 |
| 06/29/2026 09:00 | 1 | 23.92 |
| 06/29/2026 09:00 | 12 | 23.92 |
| 06/29/2026 09:00 | 14 | 23.92 |
| 06/29/2026 09:00 | 11 | 23.92 |
| 06/29/2026 09:00 | 49 | 23.92 |
| 06/29/2026 09:00 | 135 | 23.92 |
| 06/29/2026 09:00 | 16 | 23.92 |
| 06/29/2026 09:00 | 1 | 23.92 |
| 06/29/2026 09:00 | 190 | 23.92 |
| 06/29/2026 09:00 | 207 | 23.92 |
| 06/29/2026 09:00 | 50 | 23.92 |
| 06/29/2026 09:00 | 35 | 23.92 |
| 06/29/2026 09:00 | 9 | 23.92 |
| 06/29/2026 09:00 | 153 | 23.92 |
| 06/29/2026 09:00 | 1 | 23.92 |
| 06/29/2026 09:00 | 3 | 23.92 |
| 06/29/2026 09:00 | 3 | 23.92 |