Roy.Philips Br Rg
PHIA
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
11/21/2025 - 17:55:00
23.49
+0.12 ( +0.51% )
More information
Analysis by TheScreener
18.11.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/21/2025 17:35 619 23.49
11/21/2025 17:35 1552 23.49
11/21/2025 17:35 972 23.49
11/21/2025 17:35 304 23.49
11/21/2025 17:35 1133 23.49
11/21/2025 17:35 573 23.49
11/21/2025 17:35 2973 23.49
11/21/2025 17:35 213 23.49
11/21/2025 17:35 1270 23.49
11/21/2025 17:35 70 23.49
11/21/2025 17:35 357 23.49
11/21/2025 17:35 653 23.49
11/21/2025 17:35 825 23.49
11/21/2025 17:35 1182 23.49
11/21/2025 17:35 951 23.49
11/21/2025 17:35 92 23.49
11/21/2025 17:35 237 23.49
11/21/2025 17:35 1315 23.49
11/21/2025 17:35 417 23.49
11/21/2025 17:35 968 23.49
11/21/2025 17:35 3023 23.49
11/21/2025 17:35 834 23.49
11/21/2025 17:35 2232 23.49
11/21/2025 17:35 6055 23.49
11/21/2025 17:35 57 23.49
11/21/2025 17:35 433 23.49
11/21/2025 17:35 1195 23.49
11/21/2025 17:35 373 23.49
11/21/2025 17:35 37 23.49
11/21/2025 17:35 70 23.49
11/21/2025 17:35 1949 23.49
11/21/2025 17:35 3725 23.49
11/21/2025 17:35 842 23.49
11/21/2025 17:35 3352 23.49
11/21/2025 17:35 837 23.49
11/21/2025 17:35 1574 23.49
11/21/2025 17:35 235 23.49
11/21/2025 17:35 1780 23.49
11/21/2025 17:35 1420 23.49
11/21/2025 17:35 1590 23.49
11/21/2025 17:35 174 23.49
11/21/2025 17:35 911 23.49
11/21/2025 17:35 122 23.49
11/21/2025 17:35 77 23.49
11/21/2025 17:35 1043 23.49
11/21/2025 17:35 408 23.49
11/21/2025 17:35 10162 23.49
11/21/2025 17:35 17 23.49
11/21/2025 17:35 92 23.49
11/21/2025 17:35 356 23.49
11/21/2025 17:35 602 23.49
11/21/2025 17:35 407 23.49
11/21/2025 17:35 3455 23.49
11/21/2025 17:35 122 23.49
11/21/2025 17:35 92 23.49
11/21/2025 17:35 405 23.49
11/21/2025 17:35 239 23.49
11/21/2025 17:35 123 23.49
11/21/2025 17:35 6095 23.49
11/21/2025 17:35 2603 23.49
11/21/2025 17:35 1101 23.49
11/21/2025 17:35 99 23.49
11/21/2025 17:35 16351 23.49
11/21/2025 17:35 577 23.49
11/21/2025 17:35 147 23.49
11/21/2025 17:35 79 23.49
11/21/2025 17:35 274 23.49
11/21/2025 17:35 156 23.49
11/21/2025 17:35 53 23.49
11/21/2025 17:35 1220 23.49
11/21/2025 17:35 1347 23.49
11/21/2025 17:35 704 23.49
11/21/2025 17:35 835 23.49
11/21/2025 17:35 290 23.49
11/21/2025 17:35 1709 23.49
11/21/2025 17:35 236 23.49
11/21/2025 17:35 156 23.49
11/21/2025 17:35 14208 23.49
11/21/2025 17:35 3340 23.49
11/21/2025 17:35 2164 23.49
11/21/2025 17:35 22167 23.49
11/21/2025 17:35 131 23.49
11/21/2025 17:35 1335 23.49
11/21/2025 17:35 5003 23.49
11/21/2025 17:35 1410 23.49
11/21/2025 17:35 15 23.49
11/21/2025 17:35 129 23.49
11/21/2025 17:35 2239 23.49
11/21/2025 17:35 6900 23.49
11/21/2025 17:35 734 23.49
11/21/2025 17:35 6072 23.49
11/21/2025 17:35 1750 23.49
11/21/2025 17:35 1572 23.49
11/21/2025 17:35 209 23.49
11/21/2025 17:35 8202 23.49
11/21/2025 17:35 2777 23.49
11/21/2025 17:35 5475 23.49
11/21/2025 17:35 118 23.49
11/21/2025 17:35 17687 23.49
11/21/2025 17:35 168 23.49
11/21/2025 17:35 1328 23.49
11/21/2025 17:35 9407 23.49
11/21/2025 17:35 2548 23.49
11/21/2025 17:35 448 23.49
11/21/2025 17:35 7 23.49
11/21/2025 17:35 196 23.49
11/21/2025 17:35 1 23.49
11/21/2025 17:35 2179 23.49
11/21/2025 17:35 726 23.49
11/21/2025 17:35 726 23.49
11/21/2025 17:35 303 23.49
11/21/2025 17:35 3364 23.49
11/21/2025 17:35 945 23.49
11/21/2025 17:35 31535 23.49
11/21/2025 17:35 53 23.49
11/21/2025 17:35 764 23.49
11/21/2025 17:35 14686 23.49
11/21/2025 17:35 5358 23.49
11/21/2025 17:35 213 23.49
11/21/2025 17:35 3322 23.49
11/21/2025 17:35 252 23.49
11/21/2025 17:35 28283 23.49
11/21/2025 17:35 909 23.49
11/21/2025 17:35 1466 23.49
11/21/2025 17:35 548 23.49
11/21/2025 17:35 1200 23.49
11/21/2025 17:35 200 23.49
11/21/2025 17:35 536 23.49
11/21/2025 17:35 78 23.49
11/21/2025 17:35 3151 23.49
11/21/2025 17:35 66 23.49
11/21/2025 17:35 1512 23.49
11/21/2025 17:35 2937 23.49
11/21/2025 17:35 177 23.49
11/21/2025 17:35 98 23.49
11/21/2025 17:35 596 23.49
11/21/2025 17:35 91 23.49
11/21/2025 17:35 1347 23.49
11/21/2025 17:35 250 23.49
11/21/2025 17:35 3192 23.49
11/21/2025 17:35 5 23.49
11/21/2025 17:35 102 23.49
11/21/2025 17:35 32 23.49
11/21/2025 17:35 2 23.49
11/21/2025 17:35 63 23.49
11/21/2025 17:35 24 23.49
11/21/2025 17:35 305 23.49
11/21/2025 17:35 169 23.49
11/21/2025 17:35 1257 23.49
11/21/2025 17:35 78 23.49
11/21/2025 17:35 4442 23.49
11/21/2025 17:35 17 23.49
11/21/2025 17:35 1 23.49
11/21/2025 17:35 1494 23.49
11/21/2025 17:35 1929 23.49
11/21/2025 17:35 257 23.49
11/21/2025 17:35 360 23.49
11/21/2025 17:35 602 23.49
11/21/2025 17:35 13927 23.49
11/21/2025 17:35 329 23.49
11/21/2025 17:35 3258 23.49
11/21/2025 17:35 300 23.49
11/21/2025 17:35 105 23.49
11/21/2025 17:35 3019 23.49
11/21/2025 17:35 559 23.49
11/21/2025 17:35 929 23.49
11/21/2025 17:35 929 23.49
11/21/2025 17:35 1000 23.49
11/21/2025 17:35 661 23.49
11/21/2025 17:35 929 23.49
11/21/2025 17:35 929 23.49
11/21/2025 17:35 2286 23.49
11/21/2025 17:35 53 23.49
11/21/2025 17:35 383 23.49
11/21/2025 17:35 350 23.49
11/21/2025 17:35 12046 23.49
11/21/2025 17:35 6106 23.49
11/21/2025 17:35 4090 23.49
11/21/2025 17:35 195 23.49
11/21/2025 17:35 315 23.49
11/21/2025 17:35 10079 23.49
11/21/2025 17:35 1378 23.49
11/21/2025 17:35 70 23.49
11/21/2025 17:35 1602 23.49
11/21/2025 17:35 20 23.49
11/21/2025 17:35 6 23.49
11/21/2025 17:35 2553 23.49
11/21/2025 17:35 54 23.49
11/21/2025 17:35 2346 23.49
11/21/2025 17:35 168 23.49
11/21/2025 17:35 6 23.49
11/21/2025 17:35 3687 23.49
11/21/2025 17:35 12359 23.49
11/21/2025 17:35 14 23.49
11/21/2025 17:35 12551 23.49
11/21/2025 17:35 5930 23.49
11/21/2025 17:35 151 23.49
11/21/2025 17:35 157 23.49
11/21/2025 17:35 1026 23.49
11/21/2025 17:35 5682 23.49
11/21/2025 17:35 7744 23.49
11/21/2025 17:35 12 23.49
11/21/2025 17:35 7 23.49
11/21/2025 17:35 2 23.49
11/21/2025 17:35 144 23.49
11/21/2025 17:35 15 23.49
11/21/2025 17:35 27734 23.49
11/21/2025 17:35 2954 23.49
11/21/2025 17:35 14 23.49
11/21/2025 17:35 15 23.49
11/21/2025 17:35 14 23.49
11/21/2025 17:35 5589 23.49
11/21/2025 17:35 981 23.49
11/21/2025 17:35 54 23.49
11/21/2025 17:35 193 23.49
11/21/2025 17:35 806 23.49
11/21/2025 17:35 448 23.49
11/21/2025 17:35 134 23.49
11/21/2025 17:35 15 23.49
11/21/2025 17:35 592 23.49
11/21/2025 17:35 1218 23.49
11/21/2025 17:35 8849 23.49
11/21/2025 17:35 1 23.49
11/21/2025 17:35 21961 23.49
11/21/2025 17:35 39 23.49
11/21/2025 17:35 246 23.49
11/21/2025 17:35 331 23.49
11/21/2025 17:35 704 23.49
11/21/2025 17:35 2707 23.49
11/21/2025 17:35 1177 23.49
11/21/2025 17:35 88 23.49
11/21/2025 17:35 106 23.49
11/21/2025 17:35 222 23.49
11/21/2025 17:35 921 23.49
11/21/2025 17:35 232 23.49
11/21/2025 17:35 372 23.49
11/21/2025 17:35 1151 23.49
11/21/2025 17:35 157 23.49
11/21/2025 17:35 11 23.49
11/21/2025 17:35 302 23.49
11/21/2025 17:35 213 23.49
11/21/2025 17:35 2085 23.49
11/21/2025 17:35 125 23.49
11/21/2025 17:35 1387 23.49
11/21/2025 17:35 436 23.49
11/21/2025 17:35 545 23.49
11/21/2025 17:35 4 23.49
11/21/2025 17:35 311 23.49
11/21/2025 17:35 1619 23.49
11/21/2025 17:35 356 23.49
11/21/2025 17:35 2 23.49
11/21/2025 17:35 690 23.49
11/21/2025 17:35 201 23.49
11/21/2025 17:35 19731 23.49
11/21/2025 17:35 25 23.49
11/21/2025 17:35 8840 23.49
11/21/2025 17:35 2 23.49
11/21/2025 17:35 49 23.49
11/21/2025 17:35 36 23.49
11/21/2025 17:35 618 23.49
11/21/2025 17:35 4 23.49
11/21/2025 17:35 16 23.49
11/21/2025 17:35 3119 23.49
11/21/2025 17:35 1853 23.49
11/21/2025 17:35 669 23.49
11/21/2025 17:35 58 23.49
11/21/2025 17:35 2268 23.49
11/21/2025 17:35 11595 23.49
11/21/2025 17:35 491 23.49
11/21/2025 17:35 226 23.49
11/21/2025 17:35 612 23.49
11/21/2025 17:35 60 23.49
11/21/2025 17:35 2621 23.49
11/21/2025 17:35 4154 23.49
11/21/2025 17:35 57 23.49
11/21/2025 17:35 840 23.49
11/21/2025 17:35 142 23.49
11/21/2025 17:35 145 23.49
11/21/2025 17:35 52 23.49
11/21/2025 17:35 1626 23.49
11/21/2025 17:35 1039 23.49
11/21/2025 17:35 3095 23.49
11/21/2025 17:35 2314 23.49
11/21/2025 17:35 876 23.49
11/21/2025 17:35 26 23.49
11/21/2025 17:35 29 23.49
11/21/2025 17:35 9 23.49
11/21/2025 17:35 47 23.49
11/21/2025 17:35 3703 23.49
11/21/2025 17:35 35 23.49
11/21/2025 17:35 341 23.49
11/21/2025 17:35 880 23.49
11/21/2025 17:35 1660 23.49
11/21/2025 17:35 64 23.49
11/21/2025 17:35 1676 23.49
11/21/2025 17:35 1782 23.49
11/21/2025 17:35 116 23.49
11/21/2025 17:35 7 23.49
11/21/2025 17:35 904 23.49
11/21/2025 17:35 1699 23.49
11/21/2025 17:35 440 23.49
11/21/2025 17:35 52 23.49
11/21/2025 17:35 1 23.49
11/21/2025 17:35 5 23.49
11/21/2025 17:35 43 23.49
11/21/2025 17:35 3390 23.49
11/21/2025 17:35 8 23.49
11/21/2025 17:35 1348 23.49
11/21/2025 17:35 78 23.49
11/21/2025 17:35 89 23.49
11/21/2025 17:29 3 23.45
11/21/2025 17:29 3 23.45
11/21/2025 17:29 647 23.45
11/21/2025 17:29 485 23.45
11/21/2025 17:29 433 23.45
11/21/2025 17:29 195 23.45
11/21/2025 17:29 195 23.45
11/21/2025 17:29 16 23.45
11/21/2025 17:29 97 23.45
11/21/2025 17:29 300 23.45
11/21/2025 17:29 195 23.46
11/21/2025 17:29 174 23.46
11/21/2025 17:29 31 23.46
11/21/2025 17:29 283 23.46
11/21/2025 17:29 87 23.46
11/21/2025 17:29 490 23.45
11/21/2025 17:29 157 23.45
11/21/2025 17:29 13 23.45
11/21/2025 17:29 105 23.45
11/21/2025 17:29 304 23.45
11/21/2025 17:29 6 23.45
11/21/2025 17:29 100 23.45
11/21/2025 17:29 138 23.45
11/21/2025 17:29 73 23.45
11/21/2025 17:29 141 23.45
11/21/2025 17:29 196 23.45
11/21/2025 17:29 357 23.45
11/21/2025 17:29 428 23.45
11/21/2025 17:29 80 23.45
11/21/2025 17:29 139 23.45
11/21/2025 17:29 195 23.44
11/21/2025 17:29 56 23.44
11/21/2025 17:29 647 23.44
11/21/2025 17:29 209 23.44
11/21/2025 17:29 276 23.44
11/21/2025 17:29 195 23.44
11/21/2025 17:28 73 23.44
11/21/2025 17:28 122 23.44
11/21/2025 17:28 146 23.44
11/21/2025 17:28 1 23.44
11/21/2025 17:28 69 23.45
11/21/2025 17:28 221 23.45
11/21/2025 17:28 80 23.45
11/21/2025 17:28 12 23.45
11/21/2025 17:28 68 23.45
11/21/2025 17:28 68 23.44
11/21/2025 17:28 74 23.44
11/21/2025 17:28 353 23.44
11/21/2025 17:27 286 23.44
11/21/2025 17:27 647 23.44
11/21/2025 17:27 100 23.44
11/21/2025 17:27 100 23.44
11/21/2025 17:27 20 23.45
11/21/2025 17:26 352 23.44
11/21/2025 17:26 109 23.44
11/21/2025 17:26 220 23.44
11/21/2025 17:26 647 23.44
11/21/2025 17:26 92 23.44
11/21/2025 17:25 31 23.43
11/21/2025 17:25 20 23.43
11/21/2025 17:25 647 23.43
11/21/2025 17:25 704 23.43
11/21/2025 17:25 57 23.43
11/21/2025 17:25 292 23.43
11/21/2025 17:25 40 23.43
11/21/2025 17:25 20 23.43
11/21/2025 17:25 6 23.43
11/21/2025 17:25 297 23.42
11/21/2025 17:25 647 23.42
11/21/2025 17:25 294 23.42
11/21/2025 17:25 485 23.42
11/21/2025 17:24 195 23.42
11/21/2025 17:24 31 23.42
11/21/2025 17:24 159 23.42
11/21/2025 17:24 211 23.42
11/21/2025 17:24 344 23.42
11/21/2025 17:24 226 23.42
11/21/2025 17:23 647 23.41
11/21/2025 17:23 28 23.41
11/21/2025 17:23 100 23.42
11/21/2025 17:23 100 23.42
11/21/2025 17:23 151 23.42
11/21/2025 17:23 452 23.41
11/21/2025 17:23 195 23.41
11/21/2025 17:23 222 23.41
11/21/2025 17:23 62 23.41
11/21/2025 17:23 25 23.41
11/21/2025 17:23 13 23.41
11/21/2025 17:23 195 23.41
11/21/2025 17:21 179 23.42
11/21/2025 17:21 364 23.42
11/21/2025 17:21 75 23.41
11/21/2025 17:21 75 23.41
11/21/2025 17:21 75 23.41
11/21/2025 17:21 160 23.42
11/21/2025 17:21 401 23.42
11/21/2025 17:21 257 23.42
11/21/2025 17:21 147 23.42
11/21/2025 17:21 110 23.42
11/21/2025 17:21 405 23.41
11/21/2025 17:21 264 23.40
11/21/2025 17:21 383 23.40
11/21/2025 17:21 30 23.40
11/21/2025 17:21 15 23.40
11/21/2025 17:21 180 23.40
11/21/2025 17:20 159 23.40
11/21/2025 17:20 16 23.40
11/21/2025 17:20 1901 23.40
11/21/2025 17:20 389 23.40
11/21/2025 17:20 191 23.41
11/21/2025 17:20 12 23.40
11/21/2025 17:20 45 23.40
11/21/2025 17:20 452 23.40
11/21/2025 17:20 195 23.40
11/21/2025 17:20 195 23.40
11/21/2025 17:20 623 23.40
11/21/2025 17:20 24 23.40
11/21/2025 17:20 164 23.40
11/21/2025 17:20 249 23.40
11/21/2025 17:20 123 23.39
11/21/2025 17:20 128 23.39
11/21/2025 17:20 50 23.39
11/21/2025 17:20 151 23.39
11/21/2025 17:20 299 23.39
11/21/2025 17:19 132 23.38
11/21/2025 17:19 26 23.38
11/21/2025 17:19 364 23.38
11/21/2025 17:18 291 23.38
11/21/2025 17:18 356 23.38
11/21/2025 17:18 284 23.38
11/21/2025 17:18 364 23.38
11/21/2025 17:18 647 23.38
11/21/2025 17:18 43 23.38
11/21/2025 17:18 306 23.38
11/21/2025 17:18 14 23.38
11/21/2025 17:18 350 23.38
11/21/2025 17:18 647 23.38
11/21/2025 17:18 23 23.38
11/21/2025 17:18 121 23.38
11/21/2025 17:18 308 23.38
11/21/2025 17:18 3 23.38
11/21/2025 17:17 43 23.38
11/21/2025 17:17 195 23.38
11/21/2025 17:17 195 23.38
11/21/2025 17:17 44 23.38
11/21/2025 17:17 44 23.38
11/21/2025 17:17 45 23.38
11/21/2025 17:17 62 23.38
11/21/2025 17:17 195 23.38
11/21/2025 17:17 195 23.38
11/21/2025 17:17 195 23.38
11/21/2025 17:17 165 23.38
11/21/2025 17:17 115 23.38
11/21/2025 17:17 33 23.38
11/21/2025 17:17 17 23.38
11/21/2025 17:17 178 23.38
11/21/2025 17:17 61 23.38
11/21/2025 17:17 93 23.39
11/21/2025 17:17 198 23.39
11/21/2025 17:17 185 23.39
11/21/2025 17:17 151 23.39
11/21/2025 17:17 90 23.39
11/21/2025 17:17 158 23.39
11/21/2025 17:17 489 23.39
11/21/2025 17:17 319 23.38
11/21/2025 17:17 195 23.38
11/21/2025 17:17 3 23.38
11/21/2025 17:17 647 23.38
11/21/2025 17:16 50 23.38
11/21/2025 17:16 30 23.38
11/21/2025 17:16 353 23.38
11/21/2025 17:16 647 23.38
11/21/2025 17:16 167 23.38
11/21/2025 17:16 71 23.38
11/21/2025 17:16 708 23.38
11/21/2025 17:16 6 23.37
11/21/2025 17:14 467 23.37
11/21/2025 17:14 19 23.37
11/21/2025 17:14 70 23.37
11/21/2025 17:13 43 23.37
11/21/2025 17:13 56 23.37
11/21/2025 17:13 428 23.37
11/21/2025 17:13 19 23.37
11/21/2025 17:13 331 23.37
11/21/2025 17:13 86 23.37
11/21/2025 17:13 7 23.37
11/21/2025 17:13 208 23.37
11/21/2025 17:13 439 23.37
11/21/2025 17:13 252 23.37
11/21/2025 17:13 779 23.37
11/21/2025 17:13 113 23.37
11/21/2025 17:13 364 23.37
11/21/2025 17:13 299 23.37
11/21/2025 17:13 348 23.37
11/21/2025 17:12 102 23.36
11/21/2025 17:12 608 23.36
11/21/2025 17:12 53 23.36
11/21/2025 17:12 62 23.36
11/21/2025 17:12 647 23.36
11/21/2025 17:12 150 23.37
11/21/2025 17:12 68 23.35
11/21/2025 17:12 18 23.35
11/21/2025 17:12 189 23.35
11/21/2025 17:12 393 23.35
11/21/2025 17:12 331 23.35
11/21/2025 17:12 50 23.35
11/21/2025 17:12 304 23.35
11/21/2025 17:12 647 23.35
11/21/2025 17:12 196 23.36
11/21/2025 17:12 3 23.36
11/21/2025 17:12 95 23.36
11/21/2025 17:12 195 23.36
11/21/2025 17:12 324 23.36
11/21/2025 17:12 195 23.36
11/21/2025 17:12 35 23.36
11/21/2025 17:12 160 23.36
11/21/2025 17:12 1 23.35
11/21/2025 17:12 10 23.35
11/21/2025 17:12 647 23.35
11/21/2025 17:12 20 23.35
11/21/2025 17:12 11 23.35
11/21/2025 17:12 33 23.35
11/21/2025 17:12 4 23.35
11/21/2025 17:11 3 23.36
11/21/2025 17:11 292 23.36
11/21/2025 17:11 647 23.36
11/21/2025 17:11 128 23.36
11/21/2025 17:11 32 23.36
11/21/2025 17:11 394 23.36
11/21/2025 17:11 253 23.36
11/21/2025 17:11 20 23.37
11/21/2025 17:11 370 23.38
11/21/2025 17:11 209 23.37
11/21/2025 17:11 278 23.37
11/21/2025 17:10 26 23.37
11/21/2025 17:10 33 23.37
11/21/2025 17:10 579 23.37
11/21/2025 17:10 68 23.37
11/21/2025 17:10 21 23.38
11/21/2025 17:10 18 23.38
11/21/2025 17:10 163 23.38
11/21/2025 17:09 100 23.39
11/21/2025 17:09 58 23.39
11/21/2025 17:09 42 23.39
11/21/2025 17:09 128 23.39
11/21/2025 17:09 670 23.39
11/21/2025 17:09 110 23.38
11/21/2025 17:09 41 23.39
11/21/2025 17:09 19 23.38
11/21/2025 17:08 870 23.38
11/21/2025 17:08 50 23.38
11/21/2025 17:08 283 23.38
11/21/2025 17:08 231 23.38
11/21/2025 17:08 566 23.38
11/21/2025 17:08 81 23.38
11/21/2025 17:08 10 23.38
11/21/2025 17:08 123 23.38
11/21/2025 17:08 54 23.38
11/21/2025 17:08 19 23.38
11/21/2025 17:07 272 23.38
11/21/2025 17:07 414 23.38
11/21/2025 17:07 226 23.38
11/21/2025 17:07 647 23.38
11/21/2025 17:07 121 23.39
11/21/2025 17:07 121 23.39
11/21/2025 17:07 121 23.39
11/21/2025 17:07 122 23.39
11/21/2025 17:07 298 23.39
11/21/2025 17:07 647 23.39
11/21/2025 17:07 18 23.39
11/21/2025 17:06 200 23.39
11/21/2025 17:06 20 23.39
11/21/2025 17:06 647 23.38
11/21/2025 17:06 370 23.38
11/21/2025 17:06 83 23.38
11/21/2025 17:06 131 23.38
11/21/2025 17:06 19 23.38
11/21/2025 17:05 126 23.39
11/21/2025 17:05 15 23.39
11/21/2025 17:05 63 23.39
11/21/2025 17:05 356 23.39
11/21/2025 17:05 188 23.39
11/21/2025 17:05 2 23.40
11/21/2025 17:05 150 23.40
11/21/2025 17:05 66 23.40
11/21/2025 17:05 67 23.40
11/21/2025 17:05 62 23.40
11/21/2025 17:05 195 23.40
11/21/2025 17:05 195 23.40
11/21/2025 17:05 195 23.40
11/21/2025 17:05 17 23.40
11/21/2025 17:05 195 23.40
11/21/2025 17:04 647 23.41
11/21/2025 17:04 195 23.41
11/21/2025 17:04 548 23.41
11/21/2025 17:04 647 23.41
11/21/2025 17:04 195 23.40
11/21/2025 17:04 195 23.40
11/21/2025 17:04 111 23.40
11/21/2025 17:04 70 23.40
11/21/2025 17:04 33 23.40
11/21/2025 17:03 647 23.40
11/21/2025 17:03 51 23.40
11/21/2025 17:02 122 23.40
11/21/2025 17:02 50 23.40
11/21/2025 17:02 158 23.39
11/21/2025 17:02 647 23.39
11/21/2025 17:02 412 23.39
11/21/2025 17:02 81 23.39
11/21/2025 17:02 484 23.39
11/21/2025 17:02 647 23.38
11/21/2025 17:02 647 23.38
11/21/2025 17:02 415 23.38
11/21/2025 17:02 306 23.38
11/21/2025 17:02 486 23.38
11/21/2025 17:02 17 23.38
11/21/2025 17:02 394 23.38
11/21/2025 17:01 308 23.38
11/21/2025 17:01 486 23.38
11/21/2025 17:01 50 23.38
11/21/2025 17:01 90 23.37
11/21/2025 17:01 413 23.37
11/21/2025 17:01 485 23.37
11/21/2025 17:01 289 23.37
11/21/2025 17:01 647 23.37
11/21/2025 17:01 138 23.38
11/21/2025 17:01 374 23.38
11/21/2025 17:01 294 23.38
11/21/2025 17:01 257 23.38
11/21/2025 17:01 390 23.38
11/21/2025 17:01 80 23.38
11/21/2025 17:01 152 23.38
11/21/2025 17:01 195 23.37
11/21/2025 17:01 11 23.37
11/21/2025 17:01 412 23.37
11/21/2025 17:01 285 23.37
11/21/2025 17:01 462 23.37
11/21/2025 17:00 500 23.36
11/21/2025 17:00 292 23.35
11/21/2025 17:00 137 23.35
11/21/2025 17:00 6 23.36
11/21/2025 16:58 356 23.37
11/21/2025 16:57 1 23.39
11/21/2025 16:57 195 23.38
11/21/2025 16:57 195 23.38
11/21/2025 16:57 195 23.38
11/21/2025 16:57 195 23.38
11/21/2025 16:56 647 23.38
11/21/2025 16:56 195 23.38
11/21/2025 16:56 370 23.38
11/21/2025 16:55 137 23.38
11/21/2025 16:55 84 23.37
11/21/2025 16:55 185 23.37
11/21/2025 16:55 105 23.37
11/21/2025 16:55 86 23.37
11/21/2025 16:55 100 23.37
11/21/2025 16:55 100 23.37
11/21/2025 16:55 647 23.36
11/21/2025 16:55 264 23.36
11/21/2025 16:55 50 23.36
11/21/2025 16:55 140 23.37
11/21/2025 16:55 115 23.37
11/21/2025 16:55 1 23.37
11/21/2025 16:55 475 23.37
11/21/2025 16:55 10 23.37
11/21/2025 16:55 113 23.36
11/21/2025 16:55 243 23.36
11/21/2025 16:55 262 23.36
11/21/2025 16:55 166 23.36
11/21/2025 16:55 49 23.36