Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/20/2026 17:35 | 5299 | 23.12 |
| 10/20/2026 17:35 | 493 | 23.12 |
| 10/20/2026 17:35 | 288 | 23.12 |
| 10/20/2026 17:35 | 334 | 23.12 |
| 10/20/2026 17:35 | 321 | 23.12 |
| 10/20/2026 17:35 | 70 | 23.12 |
| 10/20/2026 17:35 | 12 | 23.12 |
| 10/20/2026 17:35 | 487 | 23.12 |
| 10/20/2026 17:35 | 12 | 23.12 |
| 10/20/2026 17:35 | 18 | 23.12 |
| 10/20/2026 17:35 | 106 | 23.12 |
| 10/20/2026 17:35 | 318 | 23.12 |
| 10/20/2026 17:35 | 151 | 23.12 |
| 10/20/2026 17:35 | 1933 | 23.12 |
| 10/20/2026 17:35 | 2013 | 23.12 |
| 10/20/2026 17:35 | 655 | 23.12 |
| 10/20/2026 17:35 | 56 | 23.12 |
| 10/20/2026 17:35 | 640 | 23.12 |
| 10/20/2026 17:35 | 656 | 23.12 |
| 10/20/2026 17:35 | 560 | 23.12 |
| 10/20/2026 17:35 | 488 | 23.12 |
| 10/20/2026 17:35 | 851 | 23.12 |
| 10/20/2026 17:35 | 12 | 23.12 |
| 10/20/2026 17:35 | 12 | 23.12 |
| 10/20/2026 17:35 | 2372 | 23.12 |
| 10/20/2026 17:35 | 162 | 23.12 |
| 10/20/2026 17:35 | 201 | 23.12 |
| 10/20/2026 17:35 | 19 | 23.12 |
| 10/20/2026 17:35 | 1018 | 23.12 |
| 10/20/2026 17:35 | 887 | 23.12 |
| 10/20/2026 17:35 | 12 | 23.12 |
| 10/20/2026 17:35 | 18 | 23.12 |
| 10/20/2026 17:35 | 97 | 23.12 |
| 10/20/2026 17:35 | 23 | 23.12 |
| 10/20/2026 17:35 | 632 | 23.12 |
| 10/20/2026 17:35 | 587 | 23.12 |
| 10/20/2026 17:35 | 656 | 23.12 |
| 10/20/2026 17:35 | 939 | 23.12 |
| 10/20/2026 17:35 | 407 | 23.12 |
| 10/20/2026 17:35 | 349 | 23.12 |
| 10/20/2026 17:35 | 551 | 23.12 |
| 10/20/2026 17:35 | 1364 | 23.12 |
| 10/20/2026 17:35 | 2597 | 23.12 |
| 10/20/2026 17:35 | 12 | 23.12 |
| 10/20/2026 17:35 | 12 | 23.12 |
| 10/20/2026 17:35 | 443 | 23.12 |
| 10/20/2026 17:35 | 353 | 23.12 |
| 10/20/2026 17:35 | 165 | 23.12 |
| 10/20/2026 17:35 | 961 | 23.12 |
| 10/20/2026 17:35 | 1314 | 23.12 |
| 10/20/2026 17:35 | 1051 | 23.12 |
| 10/20/2026 17:35 | 18 | 23.12 |
| 10/20/2026 17:35 | 12 | 23.12 |
| 10/20/2026 17:35 | 150 | 23.12 |
| 10/20/2026 17:35 | 234 | 23.12 |
| 10/20/2026 17:35 | 2486 | 23.12 |
| 10/20/2026 17:35 | 533 | 23.12 |
| 10/20/2026 17:35 | 24 | 23.12 |
| 10/20/2026 17:35 | 224 | 23.12 |
| 10/20/2026 17:35 | 391 | 23.12 |
| 10/20/2026 17:35 | 19 | 23.12 |
| 10/20/2026 17:35 | 30 | 23.12 |
| 10/20/2026 17:35 | 241 | 23.12 |
| 10/20/2026 17:35 | 619 | 23.12 |
| 10/20/2026 17:35 | 705 | 23.12 |
| 10/20/2026 17:35 | 139 | 23.12 |
| 10/20/2026 17:35 | 447 | 23.12 |
| 10/20/2026 17:35 | 107 | 23.12 |
| 10/20/2026 17:35 | 54 | 23.12 |
| 10/20/2026 17:35 | 5142 | 23.12 |
| 10/20/2026 17:35 | 75 | 23.12 |
| 10/20/2026 17:35 | 331 | 23.12 |
| 10/20/2026 17:35 | 127 | 23.12 |
| 10/20/2026 17:35 | 1026 | 23.12 |
| 10/20/2026 17:35 | 24 | 23.12 |
| 10/20/2026 17:35 | 142 | 23.12 |
| 10/20/2026 17:35 | 124 | 23.12 |
| 10/20/2026 17:35 | 293 | 23.12 |
| 10/20/2026 17:35 | 303 | 23.12 |
| 10/20/2026 17:35 | 992 | 23.12 |
| 10/20/2026 17:35 | 1852 | 23.12 |
| 10/20/2026 17:35 | 1559 | 23.12 |
| 10/20/2026 17:35 | 309 | 23.12 |
| 10/20/2026 17:35 | 55 | 23.12 |
| 10/20/2026 17:35 | 493 | 23.12 |
| 10/20/2026 17:35 | 974 | 23.12 |
| 10/20/2026 17:35 | 11102 | 23.12 |
| 10/20/2026 17:35 | 183 | 23.12 |
| 10/20/2026 17:35 | 12084 | 23.12 |
| 10/20/2026 17:35 | 630 | 23.12 |
| 10/20/2026 17:35 | 1981 | 23.12 |
| 10/20/2026 17:35 | 368 | 23.12 |
| 10/20/2026 17:35 | 9 | 23.12 |
| 10/20/2026 17:35 | 625 | 23.12 |
| 10/20/2026 17:35 | 1237 | 23.12 |
| 10/20/2026 17:35 | 495 | 23.12 |
| 10/20/2026 17:35 | 206 | 23.12 |
| 10/20/2026 17:35 | 109 | 23.12 |
| 10/20/2026 17:35 | 63 | 23.12 |
| 10/20/2026 17:35 | 44 | 23.12 |
| 10/20/2026 17:35 | 1127 | 23.12 |
| 10/20/2026 17:35 | 27 | 23.12 |
| 10/20/2026 17:35 | 2205 | 23.12 |
| 10/20/2026 17:35 | 1620 | 23.12 |
| 10/20/2026 17:35 | 314 | 23.12 |
| 10/20/2026 17:35 | 88 | 23.12 |
| 10/20/2026 17:35 | 2797 | 23.12 |
| 10/20/2026 17:35 | 212 | 23.12 |
| 10/20/2026 17:35 | 1942 | 23.12 |
| 10/20/2026 17:35 | 6 | 23.12 |
| 10/20/2026 17:35 | 5078 | 23.12 |
| 10/20/2026 17:35 | 992 | 23.12 |
| 10/20/2026 17:35 | 1 | 23.12 |
| 10/20/2026 17:35 | 1 | 23.12 |
| 10/20/2026 17:35 | 1808 | 23.12 |
| 10/20/2026 17:35 | 489 | 23.12 |
| 10/20/2026 17:35 | 194 | 23.12 |
| 10/20/2026 17:35 | 13661 | 23.12 |
| 10/20/2026 17:35 | 1417 | 23.12 |
| 10/20/2026 17:35 | 808 | 23.12 |
| 10/20/2026 17:35 | 609 | 23.12 |
| 10/20/2026 17:35 | 694 | 23.12 |
| 10/20/2026 17:35 | 8 | 23.12 |
| 10/20/2026 17:35 | 1349 | 23.12 |
| 10/20/2026 17:35 | 1443 | 23.12 |
| 10/20/2026 17:35 | 8 | 23.12 |
| 10/20/2026 17:35 | 1584 | 23.12 |
| 10/20/2026 17:35 | 34472 | 23.12 |
| 10/20/2026 17:35 | 233 | 23.12 |
| 10/20/2026 17:35 | 2166 | 23.12 |
| 10/20/2026 17:35 | 18305 | 23.12 |
| 10/20/2026 17:35 | 842 | 23.12 |
| 10/20/2026 17:35 | 708 | 23.12 |
| 10/20/2026 17:35 | 2656 | 23.12 |
| 10/20/2026 17:35 | 2656 | 23.12 |
| 10/20/2026 17:35 | 2656 | 23.12 |
| 10/20/2026 17:35 | 1152 | 23.12 |
| 10/20/2026 17:35 | 599 | 23.12 |
| 10/20/2026 17:35 | 34 | 23.12 |
| 10/20/2026 17:35 | 105 | 23.12 |
| 10/20/2026 17:35 | 1424 | 23.12 |
| 10/20/2026 17:35 | 831 | 23.12 |
| 10/20/2026 17:35 | 2 | 23.12 |
| 10/20/2026 17:35 | 397 | 23.12 |
| 10/20/2026 17:35 | 152 | 23.12 |
| 10/20/2026 17:35 | 5395 | 23.12 |
| 10/20/2026 17:35 | 1890 | 23.12 |
| 10/20/2026 17:35 | 8157 | 23.12 |
| 10/20/2026 17:35 | 156 | 23.12 |
| 10/20/2026 17:35 | 25 | 23.12 |
| 10/20/2026 17:35 | 3332 | 23.12 |
| 10/20/2026 17:35 | 8 | 23.12 |
| 10/20/2026 17:35 | 6968 | 23.12 |
| 10/20/2026 17:35 | 60 | 23.12 |
| 10/20/2026 17:35 | 35 | 23.12 |
| 10/20/2026 17:35 | 8005 | 23.12 |
| 10/20/2026 17:35 | 24 | 23.12 |
| 10/20/2026 17:35 | 26879 | 23.12 |
| 10/20/2026 17:35 | 489 | 23.12 |
| 10/20/2026 17:35 | 12 | 23.12 |
| 10/20/2026 17:35 | 7997 | 23.12 |
| 10/20/2026 17:35 | 9062 | 23.12 |
| 10/20/2026 17:35 | 526 | 23.12 |
| 10/20/2026 17:35 | 392 | 23.12 |
| 10/20/2026 17:35 | 19186 | 23.12 |
| 10/20/2026 17:35 | 10239 | 23.12 |
| 10/20/2026 17:35 | 4 | 23.12 |
| 10/20/2026 17:35 | 410 | 23.12 |
| 10/20/2026 17:35 | 274 | 23.12 |
| 10/20/2026 17:35 | 2803 | 23.12 |
| 10/20/2026 17:35 | 282 | 23.12 |
| 10/20/2026 17:35 | 2522 | 23.12 |
| 10/20/2026 17:35 | 146 | 23.12 |
| 10/20/2026 17:35 | 19 | 23.12 |
| 10/20/2026 17:35 | 17 | 23.12 |
| 10/20/2026 17:35 | 17 | 23.12 |
| 10/20/2026 17:35 | 51 | 23.12 |
| 10/20/2026 17:35 | 8162 | 23.12 |
| 10/20/2026 17:35 | 39 | 23.12 |
| 10/20/2026 17:35 | 27 | 23.12 |
| 10/20/2026 17:35 | 35 | 23.12 |
| 10/20/2026 17:35 | 36 | 23.12 |
| 10/20/2026 17:35 | 108 | 23.12 |
| 10/20/2026 17:35 | 1947 | 23.12 |
| 10/20/2026 17:35 | 115 | 23.12 |
| 10/20/2026 17:35 | 1741 | 23.12 |
| 10/20/2026 17:35 | 1490 | 23.12 |
| 10/20/2026 17:35 | 1055 | 23.12 |
| 10/20/2026 17:35 | 370 | 23.12 |
| 10/20/2026 17:35 | 200 | 23.12 |
| 10/20/2026 17:35 | 3 | 23.12 |
| 10/20/2026 17:35 | 52 | 23.12 |
| 10/20/2026 17:35 | 495 | 23.12 |
| 10/20/2026 17:35 | 341 | 23.12 |
| 10/20/2026 17:35 | 184 | 23.12 |
| 10/20/2026 17:35 | 97 | 23.12 |
| 10/20/2026 17:35 | 27 | 23.12 |
| 10/20/2026 17:35 | 10 | 23.12 |
| 10/20/2026 17:35 | 473 | 23.12 |
| 10/20/2026 17:35 | 8690 | 23.12 |
| 10/20/2026 17:35 | 300 | 23.12 |
| 10/20/2026 17:35 | 10 | 23.12 |
| 10/20/2026 17:35 | 943 | 23.12 |
| 10/20/2026 17:35 | 125 | 23.12 |
| 10/20/2026 17:35 | 362 | 23.12 |
| 10/20/2026 17:35 | 23 | 23.12 |
| 10/20/2026 17:35 | 26352 | 23.12 |
| 10/20/2026 17:35 | 267 | 23.12 |
| 10/20/2026 17:35 | 1142 | 23.12 |
| 10/20/2026 17:35 | 126 | 23.12 |
| 10/20/2026 17:35 | 263 | 23.12 |
| 10/20/2026 17:35 | 16 | 23.12 |
| 10/20/2026 17:35 | 1382 | 23.12 |
| 10/20/2026 17:35 | 599 | 23.12 |
| 10/20/2026 17:35 | 171 | 23.12 |
| 10/20/2026 17:35 | 3759 | 23.12 |
| 10/20/2026 17:35 | 267 | 23.12 |
| 10/20/2026 17:35 | 40 | 23.12 |
| 10/20/2026 17:35 | 32 | 23.12 |
| 10/20/2026 17:35 | 1956 | 23.12 |
| 10/20/2026 17:35 | 154 | 23.12 |
| 10/20/2026 17:35 | 175 | 23.12 |
| 10/20/2026 17:35 | 936 | 23.12 |
| 10/20/2026 17:35 | 2188 | 23.12 |
| 10/20/2026 17:35 | 2148 | 23.12 |
| 10/20/2026 17:35 | 1969 | 23.12 |
| 10/20/2026 17:35 | 2022 | 23.12 |
| 10/20/2026 17:35 | 749 | 23.12 |
| 10/20/2026 17:35 | 187 | 23.12 |
| 10/20/2026 17:35 | 216 | 23.12 |
| 10/20/2026 17:35 | 749 | 23.12 |
| 10/20/2026 17:35 | 936 | 23.12 |
| 10/20/2026 17:35 | 1873 | 23.12 |
| 10/20/2026 17:35 | 1872 | 23.12 |
| 10/20/2026 17:35 | 2809 | 23.12 |
| 10/20/2026 17:35 | 2625 | 23.12 |
| 10/20/2026 17:35 | 184 | 23.12 |
| 10/20/2026 17:35 | 3545 | 23.12 |
| 10/20/2026 17:35 | 757 | 23.12 |
| 10/20/2026 17:35 | 284 | 23.12 |
| 10/20/2026 17:35 | 95 | 23.12 |
| 10/20/2026 17:35 | 1062 | 23.12 |
| 10/20/2026 17:35 | 1369 | 23.12 |
| 10/20/2026 17:35 | 516 | 23.12 |
| 10/20/2026 17:35 | 47 | 23.12 |
| 10/20/2026 17:35 | 1211 | 23.12 |
| 10/20/2026 17:35 | 621 | 23.12 |
| 10/20/2026 17:35 | 1119 | 23.12 |
| 10/20/2026 17:35 | 1000 | 23.12 |
| 10/20/2026 17:35 | 358 | 23.12 |
| 10/20/2026 17:35 | 489 | 23.12 |
| 10/20/2026 17:35 | 4573 | 23.12 |
| 10/20/2026 17:35 | 6 | 23.12 |
| 10/20/2026 17:35 | 20 | 23.12 |
| 10/20/2026 17:35 | 1 | 23.12 |
| 10/20/2026 17:35 | 1201 | 23.12 |
| 10/20/2026 17:35 | 4625 | 23.12 |
| 10/20/2026 17:35 | 832 | 23.12 |
| 10/20/2026 17:35 | 14308 | 23.12 |
| 10/20/2026 17:35 | 1164 | 23.12 |
| 10/20/2026 17:35 | 46 | 23.12 |
| 10/20/2026 17:35 | 19 | 23.12 |
| 10/20/2026 17:35 | 1302 | 23.12 |
| 10/20/2026 17:35 | 15138 | 23.12 |
| 10/20/2026 17:35 | 1536 | 23.12 |
| 10/20/2026 17:35 | 197 | 23.12 |
| 10/20/2026 17:35 | 949 | 23.12 |
| 10/20/2026 17:35 | 592 | 23.12 |
| 10/20/2026 17:35 | 480 | 23.12 |
| 10/20/2026 17:35 | 321 | 23.12 |
| 10/20/2026 17:35 | 156 | 23.12 |
| 10/20/2026 17:35 | 103 | 23.12 |
| 10/20/2026 17:35 | 23 | 23.12 |
| 10/20/2026 17:35 | 327 | 23.12 |
| 10/20/2026 17:35 | 20 | 23.12 |
| 10/20/2026 17:35 | 5194 | 23.12 |
| 10/20/2026 17:35 | 3632 | 23.12 |
| 10/20/2026 17:35 | 2225 | 23.12 |
| 10/20/2026 17:35 | 182 | 23.12 |
| 10/20/2026 17:35 | 195 | 23.12 |
| 10/20/2026 17:35 | 216 | 23.12 |
| 10/20/2026 17:35 | 1629 | 23.12 |
| 10/20/2026 17:35 | 220 | 23.12 |
| 10/20/2026 17:35 | 82 | 23.12 |
| 10/20/2026 17:35 | 4 | 23.12 |
| 10/20/2026 17:35 | 1459 | 23.12 |
| 10/20/2026 17:35 | 5289 | 23.12 |
| 10/20/2026 17:35 | 58 | 23.12 |
| 10/20/2026 17:35 | 15 | 23.12 |
| 10/20/2026 17:35 | 83 | 23.12 |
| 10/20/2026 17:35 | 4143 | 23.12 |
| 10/20/2026 17:29 | 925 | 23.08 |
| 10/20/2026 17:29 | 428 | 23.08 |
| 10/20/2026 17:29 | 3 | 23.08 |
| 10/20/2026 17:29 | 20 | 23.08 |
| 10/20/2026 17:29 | 15 | 23.08 |
| 10/20/2026 17:29 | 152 | 23.08 |
| 10/20/2026 17:29 | 37 | 23.08 |
| 10/20/2026 17:29 | 1 | 23.08 |
| 10/20/2026 17:29 | 36 | 23.08 |
| 10/20/2026 17:29 | 436 | 23.08 |
| 10/20/2026 17:29 | 29 | 23.08 |
| 10/20/2026 17:29 | 252 | 23.08 |
| 10/20/2026 17:29 | 557 | 23.08 |
| 10/20/2026 17:29 | 28 | 23.08 |
| 10/20/2026 17:29 | 802 | 23.08 |
| 10/20/2026 17:29 | 38 | 23.08 |
| 10/20/2026 17:28 | 57 | 23.09 |
| 10/20/2026 17:27 | 211 | 23.08 |
| 10/20/2026 17:26 | 333 | 23.10 |
| 10/20/2026 17:26 | 554 | 23.10 |
| 10/20/2026 17:26 | 124 | 23.10 |
| 10/20/2026 17:26 | 650 | 23.10 |
| 10/20/2026 17:26 | 942 | 23.10 |
| 10/20/2026 17:26 | 4 | 23.10 |
| 10/20/2026 17:26 | 159 | 23.10 |
| 10/20/2026 17:26 | 77 | 23.10 |
| 10/20/2026 17:26 | 100 | 23.10 |
| 10/20/2026 17:25 | 562 | 23.10 |
| 10/20/2026 17:23 | 1153 | 23.10 |
| 10/20/2026 17:22 | 300 | 23.09 |
| 10/20/2026 17:21 | 642 | 23.10 |
| 10/20/2026 17:21 | 125 | 23.10 |
| 10/20/2026 17:21 | 40 | 23.10 |
| 10/20/2026 17:20 | 510 | 23.10 |
| 10/20/2026 17:19 | 136 | 23.10 |
| 10/20/2026 17:19 | 15 | 23.10 |
| 10/20/2026 17:17 | 1 | 23.11 |
| 10/20/2026 17:16 | 1051 | 23.13 |
| 10/20/2026 17:16 | 45 | 23.13 |
| 10/20/2026 17:16 | 58 | 23.13 |
| 10/20/2026 17:15 | 354 | 23.13 |
| 10/20/2026 17:15 | 542 | 23.12 |
| 10/20/2026 17:15 | 139 | 23.12 |
| 10/20/2026 17:15 | 697 | 23.12 |
| 10/20/2026 17:15 | 354 | 23.12 |
| 10/20/2026 17:15 | 168 | 23.11 |
| 10/20/2026 17:15 | 1051 | 23.11 |
| 10/20/2026 17:15 | 977 | 23.10 |
| 10/20/2026 17:15 | 74 | 23.10 |
| 10/20/2026 17:15 | 351 | 23.10 |
| 10/20/2026 17:15 | 161 | 23.10 |
| 10/20/2026 17:14 | 127 | 23.10 |
| 10/20/2026 17:14 | 11 | 23.10 |
| 10/20/2026 17:14 | 89 | 23.10 |
| 10/20/2026 17:14 | 400 | 23.09 |
| 10/20/2026 17:13 | 4 | 23.10 |
| 10/20/2026 17:13 | 387 | 23.10 |
| 10/20/2026 17:13 | 17 | 23.11 |
| 10/20/2026 17:13 | 972 | 23.11 |
| 10/20/2026 17:13 | 200 | 23.11 |
| 10/20/2026 17:13 | 1093 | 23.11 |
| 10/20/2026 17:13 | 967 | 23.11 |
| 10/20/2026 17:13 | 313 | 23.11 |
| 10/20/2026 17:13 | 1051 | 23.11 |
| 10/20/2026 17:13 | 1051 | 23.12 |
| 10/20/2026 17:13 | 110 | 23.12 |
| 10/20/2026 17:13 | 112 | 23.12 |
| 10/20/2026 17:13 | 79 | 23.12 |
| 10/20/2026 17:13 | 972 | 23.12 |
| 10/20/2026 17:13 | 401 | 23.13 |
| 10/20/2026 17:13 | 650 | 23.13 |
| 10/20/2026 17:12 | 98 | 23.14 |
| 10/20/2026 17:12 | 666 | 23.13 |
| 10/20/2026 17:12 | 545 | 23.13 |
| 10/20/2026 17:12 | 138 | 23.13 |
| 10/20/2026 17:12 | 1051 | 23.14 |
| 10/20/2026 17:12 | 351 | 23.14 |
| 10/20/2026 17:12 | 220 | 23.15 |
| 10/20/2026 17:11 | 11 | 23.15 |
| 10/20/2026 17:11 | 103 | 23.15 |
| 10/20/2026 17:11 | 895 | 23.15 |
| 10/20/2026 17:11 | 548 | 23.15 |
| 10/20/2026 17:11 | 311 | 23.15 |
| 10/20/2026 17:11 | 1051 | 23.15 |
| 10/20/2026 17:09 | 122 | 23.15 |
| 10/20/2026 17:09 | 83 | 23.15 |
| 10/20/2026 17:09 | 41 | 23.15 |
| 10/20/2026 17:09 | 150 | 23.15 |
| 10/20/2026 17:09 | 307 | 23.14 |
| 10/20/2026 17:09 | 894 | 23.14 |
| 10/20/2026 17:07 | 6 | 23.13 |
| 10/20/2026 17:05 | 500 | 23.14 |
| 10/20/2026 17:05 | 2 | 23.15 |
| 10/20/2026 17:05 | 168 | 23.15 |
| 10/20/2026 17:05 | 698 | 23.15 |
| 10/20/2026 17:05 | 353 | 23.15 |
| 10/20/2026 17:04 | 275 | 23.16 |
| 10/20/2026 17:04 | 354 | 23.16 |
| 10/20/2026 17:04 | 467 | 23.15 |
| 10/20/2026 17:03 | 47 | 23.15 |
| 10/20/2026 17:03 | 40 | 23.14 |
| 10/20/2026 17:03 | 1051 | 23.15 |
| 10/20/2026 17:03 | 137 | 23.16 |
| 10/20/2026 17:03 | 216 | 23.16 |
| 10/20/2026 17:02 | 500 | 23.15 |
| 10/20/2026 17:02 | 1000 | 23.15 |
| 10/20/2026 17:01 | 182 | 23.15 |
| 10/20/2026 17:01 | 562 | 23.14 |
| 10/20/2026 17:01 | 1094 | 23.14 |
| 10/20/2026 17:01 | 156 | 23.14 |
| 10/20/2026 17:00 | 196 | 23.16 |
| 10/20/2026 16:59 | 354 | 23.16 |
| 10/20/2026 16:59 | 196 | 23.16 |
| 10/20/2026 16:59 | 196 | 23.16 |
| 10/20/2026 16:58 | 196 | 23.15 |
| 10/20/2026 16:58 | 157 | 23.15 |
| 10/20/2026 16:58 | 39 | 23.15 |
| 10/20/2026 16:58 | 26 | 23.15 |
| 10/20/2026 16:58 | 131 | 23.15 |
| 10/20/2026 16:58 | 473 | 23.14 |
| 10/20/2026 16:58 | 130 | 23.14 |
| 10/20/2026 16:58 | 196 | 23.14 |
| 10/20/2026 16:58 | 162 | 23.14 |
| 10/20/2026 16:58 | 1051 | 23.14 |
| 10/20/2026 16:58 | 196 | 23.15 |
| 10/20/2026 16:58 | 117 | 23.15 |
| 10/20/2026 16:58 | 50 | 23.15 |
| 10/20/2026 16:58 | 500 | 23.15 |
| 10/20/2026 16:57 | 100 | 23.14 |
| 10/20/2026 16:57 | 76 | 23.14 |
| 10/20/2026 16:57 | 275 | 23.13 |
| 10/20/2026 16:57 | 39 | 23.12 |
| 10/20/2026 16:57 | 40 | 23.12 |
| 10/20/2026 16:57 | 736 | 23.12 |
| 10/20/2026 16:57 | 40 | 23.12 |
| 10/20/2026 16:57 | 39 | 23.12 |
| 10/20/2026 16:57 | 39 | 23.12 |
| 10/20/2026 16:57 | 40 | 23.12 |
| 10/20/2026 16:57 | 39 | 23.12 |
| 10/20/2026 16:57 | 39 | 23.12 |
| 10/20/2026 16:57 | 40 | 23.12 |
| 10/20/2026 16:57 | 39 | 23.12 |
| 10/20/2026 16:57 | 88 | 23.12 |
| 10/20/2026 16:57 | 227 | 23.12 |
| 10/20/2026 16:57 | 400 | 23.12 |
| 10/20/2026 16:57 | 192 | 23.12 |
| 10/20/2026 16:57 | 39 | 23.12 |
| 10/20/2026 16:57 | 9 | 23.12 |
| 10/20/2026 16:57 | 353 | 23.13 |
| 10/20/2026 16:57 | 354 | 23.13 |
| 10/20/2026 16:57 | 268 | 23.13 |
| 10/20/2026 16:57 | 123 | 23.13 |
| 10/20/2026 16:57 | 455 | 23.13 |
| 10/20/2026 16:57 | 205 | 23.13 |
| 10/20/2026 16:57 | 268 | 23.13 |
| 10/20/2026 16:57 | 98 | 23.13 |
| 10/20/2026 16:57 | 268 | 23.13 |
| 10/20/2026 16:57 | 109 | 23.13 |
| 10/20/2026 16:57 | 346 | 23.13 |
| 10/20/2026 16:56 | 160 | 23.12 |
| 10/20/2026 16:56 | 564 | 23.12 |
| 10/20/2026 16:56 | 925 | 23.12 |
| 10/20/2026 16:56 | 1051 | 23.12 |
| 10/20/2026 16:56 | 1421 | 23.12 |
| 10/20/2026 16:56 | 961 | 23.12 |
| 10/20/2026 16:56 | 92 | 23.12 |
| 10/20/2026 16:56 | 11 | 23.12 |
| 10/20/2026 16:56 | 48 | 23.12 |
| 10/20/2026 16:56 | 1051 | 23.12 |
| 10/20/2026 16:56 | 1112 | 23.12 |
| 10/20/2026 16:56 | 1051 | 23.12 |
| 10/20/2026 16:55 | 500 | 23.12 |
| 10/20/2026 16:54 | 972 | 23.13 |
| 10/20/2026 16:54 | 942 | 23.12 |
| 10/20/2026 16:52 | 110 | 23.13 |
| 10/20/2026 16:52 | 464 | 23.13 |
| 10/20/2026 16:52 | 98 | 23.13 |
| 10/20/2026 16:52 | 402 | 23.13 |
| 10/20/2026 16:52 | 106 | 23.11 |
| 10/20/2026 16:52 | 293 | 23.11 |
| 10/20/2026 16:52 | 50 | 23.11 |
| 10/20/2026 16:52 | 1051 | 23.11 |
| 10/20/2026 16:51 | 162 | 23.12 |
| 10/20/2026 16:51 | 59 | 23.13 |
| 10/20/2026 16:51 | 120 | 23.12 |
| 10/20/2026 16:51 | 1051 | 23.12 |
| 10/20/2026 16:51 | 100 | 23.11 |
| 10/20/2026 16:51 | 498 | 23.11 |
| 10/20/2026 16:51 | 55 | 23.11 |
| 10/20/2026 16:51 | 125 | 23.11 |
| 10/20/2026 16:49 | 199 | 23.11 |
| 10/20/2026 16:49 | 1051 | 23.11 |
| 10/20/2026 16:48 | 79 | 23.12 |
| 10/20/2026 16:48 | 325 | 23.12 |
| 10/20/2026 16:48 | 196 | 23.12 |
| 10/20/2026 16:48 | 27 | 23.11 |
| 10/20/2026 16:47 | 28 | 23.10 |
| 10/20/2026 16:47 | 972 | 23.10 |
| 10/20/2026 16:47 | 1000 | 23.09 |
| 10/20/2026 16:46 | 172 | 23.10 |
| 10/20/2026 16:46 | 4 | 23.10 |
| 10/20/2026 16:46 | 39 | 23.10 |
| 10/20/2026 16:46 | 40 | 23.10 |
| 10/20/2026 16:46 | 39 | 23.10 |
| 10/20/2026 16:46 | 39 | 23.10 |
| 10/20/2026 16:46 | 40 | 23.10 |
| 10/20/2026 16:46 | 39 | 23.10 |
| 10/20/2026 16:46 | 39 | 23.10 |
| 10/20/2026 16:46 | 20 | 23.10 |
| 10/20/2026 16:46 | 750 | 23.10 |
| 10/20/2026 16:44 | 548 | 23.11 |
| 10/20/2026 16:44 | 53 | 23.11 |
| 10/20/2026 16:44 | 1051 | 23.11 |
| 10/20/2026 16:44 | 265 | 23.11 |
| 10/20/2026 16:43 | 75 | 23.12 |
| 10/20/2026 16:43 | 26 | 23.12 |
| 10/20/2026 16:43 | 220 | 23.12 |
| 10/20/2026 16:43 | 238 | 23.12 |
| 10/20/2026 16:42 | 120 | 23.11 |
| 10/20/2026 16:42 | 352 | 23.11 |
| 10/20/2026 16:42 | 112 | 23.11 |
| 10/20/2026 16:42 | 308 | 23.11 |
| 10/20/2026 16:42 | 1051 | 23.11 |
| 10/20/2026 16:42 | 5 | 23.11 |
| 10/20/2026 16:41 | 68 | 23.12 |
| 10/20/2026 16:41 | 708 | 23.12 |
| 10/20/2026 16:41 | 111 | 23.11 |
| 10/20/2026 16:41 | 928 | 23.10 |
| 10/20/2026 16:41 | 123 | 23.10 |
| 10/20/2026 16:41 | 1011 | 23.10 |
| 10/20/2026 16:41 | 40 | 23.10 |
| 10/20/2026 16:39 | 700 | 23.08 |
| 10/20/2026 16:39 | 1051 | 23.08 |
| 10/20/2026 16:39 | 170 | 23.08 |
| 10/20/2026 16:38 | 946 | 23.09 |
| 10/20/2026 16:38 | 103 | 23.09 |
| 10/20/2026 16:38 | 113 | 23.08 |
| 10/20/2026 16:38 | 1051 | 23.08 |
| 10/20/2026 16:38 | 432 | 23.08 |
| 10/20/2026 16:37 | 1 | 23.08 |
| 10/20/2026 16:37 | 365 | 23.09 |
| 10/20/2026 16:37 | 400 | 23.09 |
| 10/20/2026 16:37 | 609 | 23.10 |
| 10/20/2026 16:37 | 400 | 23.10 |
| 10/20/2026 16:36 | 1 | 23.11 |
| 10/20/2026 16:36 | 128 | 23.11 |
| 10/20/2026 16:36 | 20 | 23.11 |
| 10/20/2026 16:36 | 436 | 23.11 |
| 10/20/2026 16:35 | 103 | 23.12 |
| 10/20/2026 16:35 | 7 | 23.12 |
| 10/20/2026 16:35 | 158 | 23.12 |
| 10/20/2026 16:35 | 28 | 23.11 |
| 10/20/2026 16:35 | 10 | 23.10 |
| 10/20/2026 16:34 | 285 | 23.11 |
| 10/20/2026 16:34 | 151 | 23.11 |
| 10/20/2026 16:34 | 477 | 23.11 |
| 10/20/2026 16:34 | 423 | 23.11 |
| 10/20/2026 16:33 | 27 | 23.10 |
| 10/20/2026 16:33 | 111 | 23.10 |
| 10/20/2026 16:33 | 159 | 23.09 |
| 10/20/2026 16:33 | 449 | 23.08 |
| 10/20/2026 16:33 | 1051 | 23.08 |
| 10/20/2026 16:33 | 58 | 23.09 |
| 10/20/2026 16:33 | 389 | 23.09 |
| 10/20/2026 16:33 | 27 | 23.09 |
| 10/20/2026 16:32 | 79 | 23.08 |
| 10/20/2026 16:32 | 689 | 23.09 |
| 10/20/2026 16:32 | 219 | 23.09 |
| 10/20/2026 16:31 | 672 | 23.09 |
| 10/20/2026 16:31 | 16 | 23.07 |
| 10/20/2026 16:30 | 1051 | 23.06 |
| 10/20/2026 16:30 | 273 | 23.06 |
| 10/20/2026 16:30 | 1051 | 23.06 |
| 10/20/2026 16:30 | 1051 | 23.07 |
| 10/20/2026 16:29 | 188 | 23.06 |
| 10/20/2026 16:29 | 536 | 23.04 |
| 10/20/2026 16:29 | 492 | 23.04 |
| 10/20/2026 16:29 | 492 | 23.04 |
| 10/20/2026 16:28 | 290 | 23.06 |
| 10/20/2026 16:28 | 500 | 23.04 |
| 10/20/2026 16:28 | 445 | 23.04 |
| 10/20/2026 16:28 | 55 | 23.04 |
| 10/20/2026 16:27 | 131 | 23.03 |
| 10/20/2026 16:26 | 1051 | 23.03 |
| 10/20/2026 16:25 | 200 | 23.04 |
| 10/20/2026 16:25 | 655 | 23.05 |
| 10/20/2026 16:25 | 333 | 23.04 |
| 10/20/2026 16:25 | 22 | 23.05 |
| 10/20/2026 16:25 | 213 | 23.05 |
| 10/20/2026 16:24 | 723 | 23.06 |
| 10/20/2026 16:24 | 127 | 23.06 |
| 10/20/2026 16:24 | 79 | 23.06 |
| 10/20/2026 16:24 | 500 | 23.06 |
| 10/20/2026 16:22 | 650 | 23.06 |
| 10/20/2026 16:22 | 204 | 23.06 |
| 10/20/2026 16:22 | 1000 | 23.06 |
| 10/20/2026 16:21 | 673 | 23.07 |
| 10/20/2026 16:21 | 28 | 23.07 |
| 10/20/2026 16:21 | 1051 | 23.05 |
| 10/20/2026 16:20 | 350 | 23.06 |
| 10/20/2026 16:20 | 701 | 23.06 |
| 10/20/2026 16:20 | 500 | 23.06 |
| 10/20/2026 16:20 | 565 | 23.06 |
| 10/20/2026 16:20 | 101 | 23.06 |
| 10/20/2026 16:20 | 112 | 23.05 |
| 10/20/2026 16:20 | 300 | 23.05 |
| 10/20/2026 16:20 | 500 | 23.04 |
| 10/20/2026 16:20 | 500 | 23.04 |
| 10/20/2026 16:20 | 27 | 23.04 |
| 10/20/2026 16:19 | 1051 | 23.03 |
| 10/20/2026 16:19 | 28 | 23.03 |
| 10/20/2026 16:19 | 53 | 23.02 |
| 10/20/2026 16:19 | 482 | 23.02 |
| 10/20/2026 16:19 | 39 | 23.02 |
| 10/20/2026 16:18 | 1051 | 23.03 |
| 10/20/2026 16:18 | 1051 | 23.03 |
| 10/20/2026 16:18 | 87 | 23.03 |
| 10/20/2026 16:18 | 27 | 23.02 |
| 10/20/2026 16:18 | 759 | 23.02 |
| 10/20/2026 16:18 | 2 | 23.02 |
| 10/20/2026 16:18 | 655 | 23.02 |
| 10/20/2026 16:18 | 1051 | 23.02 |
| 10/20/2026 16:17 | 1421 | 23.02 |
| 10/20/2026 16:17 | 487 | 23.03 |
| 10/20/2026 16:17 | 354 | 23.03 |
| 10/20/2026 16:17 | 129 | 23.03 |
| 10/20/2026 16:16 | 219 | 23.03 |
| 10/20/2026 16:16 | 841 | 23.04 |
| 10/20/2026 16:16 | 841 | 23.04 |
| 10/20/2026 16:16 | 655 | 23.04 |
| 10/20/2026 16:15 | 400 | 23.03 |
| 10/20/2026 16:15 | 125 | 23.03 |
| 10/20/2026 16:15 | 441 | 23.03 |
| 10/20/2026 16:15 | 595 | 23.02 |
| 10/20/2026 16:15 | 246 | 23.02 |
| 10/20/2026 16:14 | 506 | 23.02 |
| 10/20/2026 16:14 | 915 | 23.02 |
| 10/20/2026 16:14 | 287 | 23.02 |
| 10/20/2026 16:14 | 1 | 23.03 |
| 10/20/2026 16:14 | 500 | 23.03 |
| 10/20/2026 16:14 | 224 | 23.03 |
| 10/20/2026 16:14 | 1003 | 23.03 |
| 10/20/2026 16:14 | 408 | 23.03 |
| 10/20/2026 16:14 | 799 | 23.03 |
| 10/20/2026 16:14 | 42 | 23.03 |
| 10/20/2026 16:14 | 1 | 23.04 |
| 10/20/2026 16:14 | 655 | 23.04 |
| 10/20/2026 16:14 | 334 | 23.05 |
| 10/20/2026 16:14 | 625 | 23.06 |
| 10/20/2026 16:13 | 570 | 23.05 |
| 10/20/2026 16:13 | 36 | 23.05 |
| 10/20/2026 16:13 | 407 | 23.06 |
| 10/20/2026 16:13 | 393 | 23.05 |
| 10/20/2026 16:13 | 44 | 23.05 |
| 10/20/2026 16:13 | 77 | 23.05 |
| 10/20/2026 16:13 | 60 | 23.05 |
| 10/20/2026 16:13 | 53 | 23.05 |
| 10/20/2026 16:13 | 5 | 23.05 |
| 10/20/2026 16:12 | 274 | 23.03 |
| 10/20/2026 16:11 | 373 | 23.03 |
| 10/20/2026 16:11 | 377 | 23.03 |
| 10/20/2026 16:10 | 450 | 23.03 |
| 10/20/2026 16:10 | 41 | 23.03 |
| 10/20/2026 16:10 | 216 | 23.03 |
| 10/20/2026 16:10 | 774 | 23.03 |
| 10/20/2026 16:10 | 750 | 23.02 |
| 10/20/2026 16:10 | 23 | 23.01 |
| 10/20/2026 16:10 | 29 | 23.01 |
| 10/20/2026 16:10 | 16 | 23.01 |
| 10/20/2026 16:10 | 759 | 23.01 |
| 10/20/2026 16:10 | 400 | 23.01 |
| 10/20/2026 16:10 | 841 | 23.01 |
| 10/20/2026 16:10 | 27 | 23.01 |
| 10/20/2026 16:07 | 44 | 23.02 |
| 10/20/2026 16:07 | 165 | 23.02 |
| 10/20/2026 16:07 | 354 | 23.02 |
| 10/20/2026 16:07 | 220 | 23.02 |
| 10/20/2026 16:06 | 28 | 23.01 |
| 10/20/2026 16:05 | 102 | 23.05 |
| 10/20/2026 16:05 | 540 | 23.04 |
| 10/20/2026 16:05 | 27 | 23.04 |
| 10/20/2026 16:05 | 1 | 23.04 |
| 10/20/2026 16:04 | 75 | 23.07 |
| 10/20/2026 16:04 | 250 | 23.07 |
| 10/20/2026 16:03 | 28 | 23.08 |
| 10/20/2026 16:03 | 164 | 23.08 |
| 10/20/2026 16:03 | 83 | 23.07 |
| 10/20/2026 16:01 | 372 | 23.09 |
| 10/20/2026 16:00 | 500 | 23.10 |
| 10/20/2026 16:00 | 300 | 23.10 |
| 10/20/2026 16:00 | 100 | 23.10 |
| 10/20/2026 16:00 | 295 | 23.10 |
| 10/20/2026 16:00 | 296 | 23.10 |
| 10/20/2026 16:00 | 144 | 23.10 |
| 10/20/2026 16:00 | 511 | 23.10 |
| 10/20/2026 16:00 | 216 | 23.10 |
| 10/20/2026 16:00 | 8 | 23.10 |
| 10/20/2026 15:59 | 1 | 23.11 |
| 10/20/2026 15:59 | 31 | 23.11 |
| 10/20/2026 15:59 | 31 | 23.11 |
| 10/20/2026 15:59 | 164 | 23.10 |
| 10/20/2026 15:58 | 1 | 23.10 |
| 10/20/2026 15:58 | 31 | 23.10 |
| 10/20/2026 15:58 | 31 | 23.10 |
| 10/20/2026 15:58 | 28 | 23.09 |
| 10/20/2026 15:58 | 54 | 23.09 |
| 10/20/2026 15:58 | 132 | 23.09 |
| 10/20/2026 15:58 | 44 | 23.09 |
| 10/20/2026 15:58 | 1 | 23.09 |
| 10/20/2026 15:57 | 1 | 23.10 |
| 10/20/2026 15:57 | 31 | 23.10 |
| 10/20/2026 15:57 | 64 | 23.10 |
| 10/20/2026 15:57 | 28 | 23.10 |
| 10/20/2026 15:57 | 28 | 23.10 |
| 10/20/2026 15:57 | 27 | 23.10 |
| 10/20/2026 15:57 | 119 | 23.10 |
| 10/20/2026 15:57 | 31 | 23.10 |
| 10/20/2026 15:57 | 375 | 23.09 |
| 10/20/2026 15:57 | 12 | 23.09 |
| 10/20/2026 15:57 | 660 | 23.09 |
| 10/20/2026 15:57 | 144 | 23.09 |
| 10/20/2026 15:57 | 983 | 23.09 |
| 10/20/2026 15:57 | 255 | 23.09 |
| 10/20/2026 15:57 | 108 | 23.10 |
| 10/20/2026 15:56 | 1 | 23.11 |
| 10/20/2026 15:56 | 31 | 23.11 |
| 10/20/2026 15:56 | 31 | 23.11 |
| 10/20/2026 15:56 | 275 | 23.09 |
| 10/20/2026 15:56 | 1 | 23.09 |
| 10/20/2026 15:56 | 52 | 23.09 |
| 10/20/2026 15:56 | 672 | 23.09 |
| 10/20/2026 15:56 | 88 | 23.10 |
| 10/20/2026 15:55 | 813 | 23.11 |
| 10/20/2026 15:55 | 243 | 23.11 |
| 10/20/2026 15:55 | 64 | 23.11 |
| 10/20/2026 15:55 | 1 | 23.12 |
| 10/20/2026 15:55 | 31 | 23.12 |
| 10/20/2026 15:55 | 4 | 23.12 |
| 10/20/2026 15:55 | 27 | 23.12 |
| 10/20/2026 15:55 | 200 | 23.11 |
| 10/20/2026 15:55 | 672 | 23.12 |
| 10/20/2026 15:55 | 93 | 23.12 |
| 10/20/2026 15:55 | 430 | 23.11 |
| 10/20/2026 15:55 | 305 | 23.11 |
| 10/20/2026 15:54 | 1 | 23.10 |
| 10/20/2026 15:54 | 31 | 23.10 |
| 10/20/2026 15:54 | 31 | 23.10 |
| 10/20/2026 15:54 | 64 | 23.10 |
| 10/20/2026 15:54 | 110 | 23.10 |
| 10/20/2026 15:54 | 108 | 23.11 |
| 10/20/2026 15:54 | 530 | 23.12 |
| 10/20/2026 15:54 | 142 | 23.12 |
| 10/20/2026 15:54 | 70 | 23.12 |
| 10/20/2026 15:54 | 36 | 23.12 |
| 10/20/2026 15:54 | 17 | 23.12 |
| 10/20/2026 15:54 | 17 | 23.12 |
| 10/20/2026 15:54 | 133 | 23.12 |
| 10/20/2026 15:53 | 1 | 23.12 |
| 10/20/2026 15:53 | 31 | 23.12 |
| 10/20/2026 15:53 | 31 | 23.12 |
| 10/20/2026 15:53 | 591 | 23.12 |
| 10/20/2026 15:53 | 81 | 23.12 |
| 10/20/2026 15:53 | 132 | 23.12 |
| 10/20/2026 15:53 | 3 | 23.12 |
| 10/20/2026 15:53 | 105 | 23.12 |
| 10/20/2026 15:53 | 108 | 23.12 |
| 10/20/2026 15:53 | 51 | 23.12 |
| 10/20/2026 15:53 | 81 | 23.12 |
| 10/20/2026 15:53 | 132 | 23.12 |
| 10/20/2026 15:53 | 24 | 23.12 |
| 10/20/2026 15:53 | 108 | 23.12 |
| 10/20/2026 15:53 | 105 | 23.12 |
| 10/20/2026 15:53 | 213 | 23.12 |
| 10/20/2026 15:53 | 45 | 23.12 |
| 10/20/2026 15:53 | 165 | 23.12 |
| 10/20/2026 15:53 | 53 | 23.13 |
| 10/20/2026 15:53 | 55 | 23.13 |
| 10/20/2026 15:52 | 1 | 23.14 |
| 10/20/2026 15:52 | 31 | 23.14 |
| 10/20/2026 15:52 | 31 | 23.14 |
| 10/20/2026 15:52 | 17 | 23.13 |
| 10/20/2026 15:52 | 91 | 23.13 |
| 10/20/2026 15:51 | 1 | 23.14 |
| 10/20/2026 15:51 | 31 | 23.14 |
| 10/20/2026 15:51 | 31 | 23.14 |
| 10/20/2026 15:51 | 17 | 23.14 |
| 10/20/2026 15:51 | 239 | 23.14 |
| 10/20/2026 15:51 | 150 | 23.14 |
| 10/20/2026 15:51 | 26 | 23.16 |
| 10/20/2026 15:51 | 421 | 23.16 |
| 10/20/2026 15:51 | 27 | 23.16 |
| 10/20/2026 15:51 | 200 | 23.16 |
| 10/20/2026 15:51 | 550 | 23.16 |
| 10/20/2026 15:51 | 365 | 23.15 |
| 10/20/2026 15:51 | 108 | 23.15 |
| 10/20/2026 15:50 | 107 | 23.14 |
| 10/20/2026 15:50 | 25 | 23.15 |
| 10/20/2026 15:50 | 9 | 23.15 |
| 10/20/2026 15:50 | 10 | 23.15 |
| 10/20/2026 15:50 | 58 | 23.15 |
| 10/20/2026 15:50 | 34 | 23.14 |
| 10/20/2026 15:50 | 108 | 23.14 |
| 10/20/2026 15:50 | 166 | 23.14 |
| 10/20/2026 15:50 | 85 | 23.14 |
| 10/20/2026 15:49 | 1 | 23.14 |
| 10/20/2026 15:49 | 31 | 23.14 |
| 10/20/2026 15:49 | 2 | 23.14 |
| 10/20/2026 15:49 | 29 | 23.13 |
| 10/20/2026 15:49 | 337 | 23.13 |
| 10/20/2026 15:49 | 19 | 23.12 |
| 10/20/2026 15:49 | 197 | 23.12 |
| 10/20/2026 15:48 | 1 | 23.13 |
| 10/20/2026 15:48 | 31 | 23.13 |
| 10/20/2026 15:48 | 31 | 23.13 |
| 10/20/2026 15:48 | 129 | 23.13 |
| 10/20/2026 15:48 | 11 | 23.13 |
| 10/20/2026 15:47 | 1 | 23.13 |
| 10/20/2026 15:47 | 31 | 23.13 |
| 10/20/2026 15:47 | 3 | 23.13 |
| 10/20/2026 15:47 | 28 | 23.13 |
| 10/20/2026 15:47 | 600 | 23.13 |
| 10/20/2026 15:47 | 400 | 23.13 |
| 10/20/2026 15:47 | 700 | 23.13 |
| 10/20/2026 15:47 | 301 | 23.13 |
| 10/20/2026 15:47 | 400 | 23.13 |
| 10/20/2026 15:47 | 300 | 23.14 |
| 10/20/2026 15:47 | 11 | 23.13 |
| 10/20/2026 15:47 | 61 | 23.13 |
| 10/20/2026 15:47 | 672 | 23.12 |
| 10/20/2026 15:47 | 44 | 23.12 |
| 10/20/2026 15:47 | 373 | 23.12 |
| 10/20/2026 15:46 | 41 | 23.13 |
| 10/20/2026 15:46 | 59 | 23.13 |
| 10/20/2026 15:46 | 672 | 23.13 |
| 10/20/2026 15:46 | 316 | 23.13 |
| 10/20/2026 15:46 | 225 | 23.11 |
| 10/20/2026 15:46 | 275 | 23.11 |
| 10/20/2026 15:45 | 1 | 23.11 |
| 10/20/2026 15:45 | 31 | 23.11 |
| 10/20/2026 15:45 | 31 | 23.11 |
| 10/20/2026 15:45 | 64 | 23.11 |
| 10/20/2026 15:45 | 520 | 23.10 |
| 10/20/2026 15:45 | 287 | 23.10 |
| 10/20/2026 15:45 | 177 | 23.10 |
| 10/20/2026 15:44 | 1 | 23.11 |
| 10/20/2026 15:44 | 7 | 23.11 |
| 10/20/2026 15:44 | 9 | 23.11 |
| 10/20/2026 15:44 | 655 | 23.11 |
| 10/20/2026 15:44 | 43 | 23.10 |
| 10/20/2026 15:44 | 672 | 23.10 |
| 10/20/2026 15:44 | 9 | 23.08 |
| 10/20/2026 15:43 | 1 | 23.09 |
| 10/20/2026 15:43 | 7 | 23.09 |
| 10/20/2026 15:43 | 424 | 23.08 |
| 10/20/2026 15:43 | 76 | 23.08 |
| 10/20/2026 15:43 | 101 | 23.06 |
| 10/20/2026 15:43 | 44 | 23.09 |
| 10/20/2026 15:42 | 1 | 23.09 |
| 10/20/2026 15:42 | 31 | 23.09 |
| 10/20/2026 15:42 | 31 | 23.10 |
| 10/20/2026 15:42 | 150 | 23.09 |
| 10/20/2026 15:42 | 64 | 23.09 |
| 10/20/2026 15:42 | 24 | 23.09 |
| 10/20/2026 15:42 | 1175 | 23.09 |
| 10/20/2026 15:42 | 57 | 23.09 |
| 10/20/2026 15:42 | 146 | 23.10 |
| 10/20/2026 15:42 | 1656 | 23.10 |
| 10/20/2026 15:42 | 400 | 23.10 |
| 10/20/2026 15:42 | 96 | 23.12 |
| 10/20/2026 15:42 | 108 | 23.14 |
| 10/20/2026 15:41 | 1 | 23.15 |
| 10/20/2026 15:41 | 7 | 23.15 |
| 10/20/2026 15:41 | 312 | 23.13 |
| 10/20/2026 15:41 | 305 | 23.13 |
| 10/20/2026 15:41 | 624 | 23.13 |
| 10/20/2026 15:41 | 9 | 23.14 |
| 10/20/2026 15:41 | 39 | 23.11 |
| 10/20/2026 15:41 | 363 | 23.11 |
| 10/20/2026 15:41 | 672 | 23.11 |
| 10/20/2026 15:41 | 95 | 23.10 |
| 10/20/2026 15:41 | 417 | 23.10 |
| 10/20/2026 15:41 | 1269 | 23.09 |
| 10/20/2026 15:41 | 47 | 23.09 |
| 10/20/2026 15:40 | 9 | 23.09 |
| 10/20/2026 15:40 | 1 | 23.09 |
| 10/20/2026 15:40 | 7 | 23.09 |
| 10/20/2026 15:40 | 43 | 23.05 |
| 10/20/2026 15:40 | 300 | 23.05 |
| 10/20/2026 15:39 | 1 | 23.05 |
| 10/20/2026 15:39 | 7 | 23.05 |
| 10/20/2026 15:39 | 24 | 23.05 |
| 10/20/2026 15:39 | 31 | 23.05 |
| 10/20/2026 15:39 | 7 | 23.05 |
| 10/20/2026 15:39 | 44 | 23.06 |
| 10/20/2026 15:39 | 672 | 23.06 |
| 10/20/2026 15:38 | 1 | 23.07 |
| 10/20/2026 15:38 | 31 | 23.07 |
| 10/20/2026 15:38 | 64 | 23.07 |
| 10/20/2026 15:38 | 641 | 23.07 |
| 10/20/2026 15:38 | 31 | 23.07 |
| 10/20/2026 15:38 | 247 | 23.06 |
| 10/20/2026 15:38 | 44 | 23.05 |
| 10/20/2026 15:37 | 1 | 23.06 |
| 10/20/2026 15:37 | 24 | 23.06 |
| 10/20/2026 15:37 | 25 | 23.06 |
| 10/20/2026 15:37 | 77 | 23.06 |
| 10/20/2026 15:37 | 672 | 23.05 |
| 10/20/2026 15:37 | 10 | 23.06 |
| 10/20/2026 15:37 | 27 | 23.07 |
| 10/20/2026 15:37 | 100 | 23.07 |
| 10/20/2026 15:37 | 10 | 23.07 |
| 10/20/2026 15:37 | 10 | 23.07 |
| 10/20/2026 15:37 | 10 | 23.07 |
| 10/20/2026 15:37 | 68 | 23.07 |
| 10/20/2026 15:37 | 121 | 23.08 |
| 10/20/2026 15:36 | 1 | 23.09 |
| 10/20/2026 15:36 | 24 | 23.09 |
| 10/20/2026 15:36 | 25 | 23.09 |
| 10/20/2026 15:36 | 1603 | 23.08 |
| 10/20/2026 15:36 | 504 | 23.08 |
| 10/20/2026 15:36 | 78 | 23.08 |
| 10/20/2026 15:36 | 90 | 23.08 |
| 10/20/2026 15:36 | 672 | 23.09 |
| 10/20/2026 15:36 | 289 | 23.09 |
| 10/20/2026 15:36 | 273 | 23.09 |
| 10/20/2026 15:36 | 577 | 23.09 |
| 10/20/2026 15:36 | 222 | 23.11 |
| 10/20/2026 15:35 | 1 | 23.15 |
| 10/20/2026 15:35 | 2 | 23.15 |
| 10/20/2026 15:35 | 5 | 23.14 |
| 10/20/2026 15:35 | 20 | 23.15 |
| 10/20/2026 15:35 | 273 | 23.15 |
| 10/20/2026 15:35 | 560 | 23.15 |
| 10/20/2026 15:35 | 112 | 23.15 |
| 10/20/2026 15:35 | 45 | 23.15 |
| 10/20/2026 15:35 | 406 | 23.15 |
| 10/20/2026 15:35 | 219 | 23.15 |
| 10/20/2026 15:35 | 75 | 23.15 |
| 10/20/2026 15:35 | 100 | 23.15 |
| 10/20/2026 15:35 | 23 | 23.14 |
| 10/20/2026 15:35 | 4874 | 23.14 |
| 10/20/2026 15:35 | 12000 | 23.14 |
| 10/20/2026 15:35 | 2000 | 23.14 |
| 10/20/2026 15:35 | 11913 | 23.14 |
| 10/20/2026 15:35 | 830 | 23.14 |
| 10/20/2026 15:35 | 1 | 23.14 |
| 10/20/2026 15:35 | 89 | 23.14 |
| 10/20/2026 15:35 | 4 | 23.12 |
| 10/20/2026 15:35 | 99 | 23.12 |
| 10/20/2026 15:35 | 200 | 23.12 |
| 10/20/2026 15:35 | 33 | 23.12 |
| 10/20/2026 15:35 | 500 | 23.12 |
| 10/20/2026 15:35 | 90 | 23.09 |
| 10/20/2026 15:35 | 5 | 23.09 |
| 10/20/2026 15:34 | 1 | 23.11 |
| 10/20/2026 15:34 | 2 | 23.11 |
| 10/20/2026 15:34 | 5 | 23.11 |
| 10/20/2026 15:34 | 672 | 23.09 |
| 10/20/2026 15:34 | 672 | 23.09 |
| 10/20/2026 15:34 | 672 | 23.09 |
| 10/20/2026 15:34 | 412 | 23.09 |
| 10/20/2026 15:34 | 20 | 23.09 |
| 10/20/2026 15:34 | 465 | 23.09 |
| 10/20/2026 15:34 | 150 | 23.09 |
| 10/20/2026 15:34 | 662 | 23.09 |
| 10/20/2026 15:34 | 10 | 23.09 |
| 10/20/2026 15:34 | 5 | 23.10 |
| 10/20/2026 15:33 | 1 | 23.11 |
| 10/20/2026 15:33 | 2 | 23.11 |
| 10/20/2026 15:33 | 5 | 23.11 |
| 10/20/2026 15:33 | 500 | 23.11 |
| 10/20/2026 15:33 | 82 | 23.10 |
| 10/20/2026 15:33 | 89 | 23.10 |
| 10/20/2026 15:33 | 125 | 23.10 |
| 10/20/2026 15:33 | 250 | 23.10 |
| 10/20/2026 15:33 | 100 | 23.10 |
| 10/20/2026 15:33 | 420 | 23.10 |
| 10/20/2026 15:33 | 6 | 23.10 |
| 10/20/2026 15:33 | 100 | 23.10 |
| 10/20/2026 15:33 | 100 | 23.10 |
| 10/20/2026 15:33 | 237 | 23.10 |
| 10/20/2026 15:33 | 2 | 23.10 |
| 10/20/2026 15:33 | 88 | 23.09 |
| 10/20/2026 15:33 | 2 | 23.09 |
| 10/20/2026 15:33 | 870 | 23.08 |
| 10/20/2026 15:33 | 33 | 23.08 |
| 10/20/2026 15:33 | 899 | 23.08 |
| 10/20/2026 15:33 | 1 | 23.08 |
| 10/20/2026 15:33 | 32 | 23.07 |
| 10/20/2026 15:33 | 46 | 23.07 |
| 10/20/2026 15:32 | 1 | 23.07 |
| 10/20/2026 15:32 | 2 | 23.07 |
| 10/20/2026 15:32 | 6 | 23.07 |
| 10/20/2026 15:32 | 28 | 23.07 |
| 10/20/2026 15:32 | 672 | 23.07 |
| 10/20/2026 15:32 | 16 | 23.05 |
| 10/20/2026 15:32 | 85 | 23.05 |
| 10/20/2026 15:32 | 5 | 23.06 |
| 10/20/2026 15:31 | 1 | 23.07 |
| 10/20/2026 15:31 | 2 | 23.07 |
| 10/20/2026 15:31 | 42 | 23.05 |
| 10/20/2026 15:31 | 250 | 23.05 |
| 10/20/2026 15:31 | 52 | 23.04 |
| 10/20/2026 15:31 | 75 | 23.04 |
| 10/20/2026 15:31 | 88 | 23.03 |
| 10/20/2026 15:31 | 88 | 23.03 |
| 10/20/2026 15:31 | 76 | 23.03 |
| 10/20/2026 15:31 | 672 | 23.04 |
| 10/20/2026 15:31 | 136 | 23.04 |
| 10/20/2026 15:31 | 45 | 23.04 |
| 10/20/2026 15:31 | 190 | 23.04 |
| 10/20/2026 15:30 | 1 | 23.05 |
| 10/20/2026 15:30 | 2 | 23.05 |
| 10/20/2026 15:30 | 672 | 23.04 |
| 10/20/2026 15:30 | 5 | 23.04 |
| 10/20/2026 15:30 | 50 | 23.04 |
| 10/20/2026 15:30 | 472 | 23.05 |
| 10/20/2026 15:30 | 100 | 23.05 |
| 10/20/2026 15:30 | 100 | 23.05 |
| 10/20/2026 15:30 | 9 | 23.05 |
| 10/20/2026 15:30 | 655 | 23.05 |
| 10/20/2026 15:30 | 225 | 23.04 |
| 10/20/2026 15:30 | 87 | 23.04 |
| 10/20/2026 15:30 | 90 | 23.04 |
| 10/20/2026 15:30 | 90 | 23.04 |
| 10/20/2026 15:30 | 90 | 23.04 |
| 10/20/2026 15:30 | 90 | 23.04 |
| 10/20/2026 15:30 | 345 | 23.04 |
| 10/20/2026 15:30 | 283 | 23.04 |
| 10/20/2026 15:30 | 572 | 23.04 |
| 10/20/2026 15:30 | 233 | 23.05 |
| 10/20/2026 15:30 | 59 | 23.05 |
| 10/20/2026 15:30 | 100 | 23.04 |
| 10/20/2026 15:30 | 281 | 23.05 |
| 10/20/2026 15:30 | 278 | 23.05 |
| 10/20/2026 15:30 | 70 | 23.05 |
| 10/20/2026 15:30 | 80 | 23.05 |
| 10/20/2026 15:30 | 20 | 23.05 |
| 10/20/2026 15:30 | 80 | 23.05 |
| 10/20/2026 15:30 | 80 | 23.05 |
| 10/20/2026 15:30 | 20 | 23.05 |
| 10/20/2026 15:30 | 20 | 23.05 |
| 10/20/2026 15:30 | 24 | 23.05 |
| 10/20/2026 15:30 | 69 | 23.06 |
| 10/20/2026 15:30 | 672 | 23.06 |
| 10/20/2026 15:30 | 5 | 23.06 |
| 10/20/2026 15:30 | 113 | 23.07 |
| 10/20/2026 15:30 | 671 | 23.07 |
| 10/20/2026 15:30 | 1 | 23.07 |
| 10/20/2026 15:30 | 264 | 23.07 |
| 10/20/2026 15:30 | 185 | 23.07 |
| 10/20/2026 15:30 | 147 | 23.07 |
| 10/20/2026 15:29 | 1 | 23.07 |
| 10/20/2026 15:29 | 2 | 23.07 |
| 10/20/2026 15:27 | 472 | 23.05 |
| 10/20/2026 15:27 | 97 | 23.05 |
| 10/20/2026 15:26 | 686 | 23.06 |
| 10/20/2026 15:26 | 545 | 23.06 |
| 10/20/2026 15:26 | 134 | 23.06 |
| 10/20/2026 15:26 | 672 | 23.06 |
| 10/20/2026 15:26 | 300 | 23.06 |
| 10/20/2026 15:26 | 672 | 23.06 |
| 10/20/2026 15:26 | 178 | 23.06 |
| 10/20/2026 15:26 | 197 | 23.06 |
| 10/20/2026 15:26 | 75 | 23.06 |
| 10/20/2026 15:25 | 48 | 23.05 |
| 10/20/2026 15:22 | 445 | 23.04 |
| 10/20/2026 15:22 | 9 | 23.04 |
| 10/20/2026 15:20 | 208 | 23.05 |
| 10/20/2026 15:20 | 168 | 23.05 |
| 10/20/2026 15:20 | 690 | 23.05 |
| 10/20/2026 15:20 | 120 | 23.05 |
| 10/20/2026 15:16 | 47 | 23.04 |
| 10/20/2026 15:13 | 4 | 23.03 |
| 10/20/2026 15:12 | 15 | 23.03 |
| 10/20/2026 15:11 | 117 | 23.03 |
| 10/20/2026 15:08 | 101 | 23.04 |
| 10/20/2026 15:08 | 472 | 23.04 |
| 10/20/2026 15:08 | 101 | 23.04 |
| 10/20/2026 15:06 | 344 | 23.04 |
| 10/20/2026 15:05 | 17 | 23.04 |
| 10/20/2026 15:01 | 102 | 23.00 |
| 10/20/2026 15:01 | 554 | 23.00 |
| 10/20/2026 15:01 | 5 | 23.00 |
| 10/20/2026 15:01 | 6 | 23.00 |
| 10/20/2026 15:01 | 12 | 23.00 |
| 10/20/2026 15:01 | 29 | 23.00 |
| 10/20/2026 15:01 | 211 | 23.00 |
| 10/20/2026 15:01 | 8 | 23.00 |
| 10/20/2026 15:01 | 389 | 23.00 |
| 10/20/2026 15:01 | 15 | 23.00 |
| 10/20/2026 14:58 | 4 | 23.01 |
| 10/20/2026 14:58 | 672 | 23.01 |
| 10/20/2026 14:58 | 1 | 23.01 |
| 10/20/2026 14:58 | 49 | 23.02 |
| 10/20/2026 14:58 | 1 | 23.02 |
| 10/20/2026 14:57 | 429 | 23.02 |
| 10/20/2026 14:57 | 1 | 23.02 |
| 10/20/2026 14:56 | 1 | 23.04 |
| 10/20/2026 14:53 | 200 | 23.06 |
| 10/20/2026 14:53 | 163 | 23.06 |
| 10/20/2026 14:53 | 200 | 23.06 |
| 10/20/2026 14:52 | 157 | 23.06 |
| 10/20/2026 14:51 | 27 | 23.06 |
| 10/20/2026 14:51 | 247 | 23.06 |
| 10/20/2026 14:51 | 10 | 23.06 |
| 10/20/2026 14:50 | 772 | 23.05 |
| 10/20/2026 14:50 | 150 | 23.05 |
| 10/20/2026 14:50 | 672 | 23.05 |
| 10/20/2026 14:49 | 177 | 23.05 |
| 10/20/2026 14:49 | 672 | 23.05 |
| 10/20/2026 14:49 | 5 | 23.05 |
| 10/20/2026 14:49 | 95 | 23.05 |
| 10/20/2026 14:49 | 82 | 23.05 |
| 10/20/2026 14:48 | 8 | 23.05 |
| 10/20/2026 14:48 | 140 | 23.05 |
| 10/20/2026 14:47 | 8 | 23.05 |
| 10/20/2026 14:47 | 1000 | 23.05 |
| 10/20/2026 14:44 | 137 | 23.03 |
| 10/20/2026 14:44 | 234 | 23.03 |
| 10/20/2026 14:44 | 438 | 23.03 |
| 10/20/2026 14:43 | 670 | 23.03 |
| 10/20/2026 14:43 | 2 | 23.03 |
| 10/20/2026 14:43 | 157 | 23.04 |
| 10/20/2026 14:43 | 697 | 23.03 |
| 10/20/2026 14:43 | 672 | 23.03 |
| 10/20/2026 14:43 | 672 | 23.02 |
| 10/20/2026 14:43 | 141 | 23.03 |
| 10/20/2026 14:43 | 31 | 23.02 |
| 10/20/2026 14:42 | 108 | 23.00 |
| 10/20/2026 14:39 | 81 | 23.00 |
| 10/20/2026 14:31 | 231 | 23.00 |
| 10/20/2026 14:31 | 1057 | 22.98 |
| 10/20/2026 14:31 | 610 | 22.98 |
| 10/20/2026 14:31 | 390 | 22.98 |
| 10/20/2026 14:31 | 1100 | 22.98 |
| 10/20/2026 14:31 | 503 | 22.98 |
| 10/20/2026 14:31 | 1200 | 22.98 |
| 10/20/2026 14:30 | 64 | 22.99 |
| 10/20/2026 14:30 | 10 | 22.99 |
| 10/20/2026 14:30 | 377 | 22.99 |
| 10/20/2026 14:30 | 127 | 22.99 |
| 10/20/2026 14:30 | 3 | 22.99 |
| 10/20/2026 14:30 | 4 | 22.99 |
| 10/20/2026 14:30 | 4 | 22.99 |
| 10/20/2026 14:30 | 101 | 22.99 |
| 10/20/2026 14:30 | 4 | 22.99 |
| 10/20/2026 14:27 | 3 | 22.98 |
| 10/20/2026 14:23 | 540 | 23.00 |
| 10/20/2026 14:22 | 897 | 23.00 |
| 10/20/2026 14:20 | 100 | 23.01 |
| 10/20/2026 14:20 | 87 | 23.01 |
| 10/20/2026 14:20 | 65 | 23.01 |
| 10/20/2026 14:20 | 465 | 23.02 |
| 10/20/2026 14:20 | 432 | 23.02 |
| 10/20/2026 14:20 | 4 | 23.02 |
| 10/20/2026 14:20 | 276 | 23.02 |
| 10/20/2026 14:20 | 57 | 23.02 |
| 10/20/2026 14:20 | 276 | 23.02 |
| 10/20/2026 14:20 | 905 | 23.02 |
| 10/20/2026 14:20 | 273 | 23.02 |
| 10/20/2026 14:20 | 630 | 23.02 |
| 10/20/2026 14:20 | 702 | 23.02 |
| 10/20/2026 14:20 | 215 | 23.02 |
| 10/20/2026 14:20 | 192 | 23.02 |
| 10/20/2026 14:20 | 676 | 23.03 |
| 10/20/2026 14:20 | 127 | 23.03 |
| 10/20/2026 14:20 | 273 | 23.03 |
| 10/20/2026 14:20 | 487 | 23.03 |
| 10/20/2026 14:20 | 378 | 23.03 |
| 10/20/2026 14:20 | 592 | 23.03 |
| 10/20/2026 14:20 | 231 | 23.03 |
| 10/20/2026 14:18 | 311 | 23.04 |
| 10/20/2026 14:17 | 897 | 23.05 |
| 10/20/2026 14:11 | 200 | 23.03 |
| 10/20/2026 14:11 | 1198 | 23.03 |
| 10/20/2026 14:11 | 2 | 23.03 |
| 10/20/2026 14:10 | 8 | 23.04 |
| 10/20/2026 14:09 | 1198 | 23.05 |
| 10/20/2026 14:09 | 1126 | 23.06 |
| 10/20/2026 14:09 | 242 | 23.06 |
| 10/20/2026 14:09 | 158 | 23.06 |
| 10/20/2026 14:09 | 1198 | 23.06 |
| 10/20/2026 14:06 | 72 | 23.07 |
| 10/20/2026 14:06 | 1388 | 23.07 |
| 10/20/2026 14:06 | 436 | 23.07 |
| 10/20/2026 14:06 | 1 | 23.07 |
| 10/20/2026 14:06 | 41 | 23.07 |
| 10/20/2026 14:06 | 1198 | 23.07 |
| 10/20/2026 14:03 | 200 | 23.06 |
| 10/20/2026 14:03 | 78 | 23.06 |
| 10/20/2026 14:01 | 200 | 23.06 |
| 10/20/2026 14:01 | 198 | 23.06 |
| 10/20/2026 14:00 | 1000 | 23.06 |
| 10/20/2026 13:59 | 87 | 23.06 |
| 10/20/2026 13:59 | 371 | 23.06 |
| 10/20/2026 13:59 | 494 | 23.06 |
| 10/20/2026 13:59 | 325 | 23.06 |
| 10/20/2026 13:59 | 626 | 23.06 |
| 10/20/2026 13:59 | 373 | 23.06 |
| 10/20/2026 13:59 | 215 | 23.06 |
| 10/20/2026 13:59 | 1198 | 23.06 |
| 10/20/2026 13:58 | 255 | 23.06 |
| 10/20/2026 13:53 | 312 | 23.06 |
| 10/20/2026 13:52 | 350 | 23.05 |
| 10/20/2026 13:50 | 97 | 23.06 |
| 10/20/2026 13:49 | 2 | 23.06 |
| 10/20/2026 13:49 | 154 | 23.06 |
| 10/20/2026 13:45 | 36 | 23.06 |
| 10/20/2026 13:43 | 311 | 23.06 |
| 10/20/2026 13:39 | 391 | 23.06 |
| 10/20/2026 13:38 | 1598 | 23.06 |
| 10/20/2026 13:36 | 100 | 23.07 |
| 10/20/2026 13:35 | 456 | 23.07 |
| 10/20/2026 13:35 | 488 | 23.07 |
| 10/20/2026 13:35 | 513 | 23.07 |
| 10/20/2026 13:35 | 384 | 23.07 |
| 10/20/2026 13:35 | 78 | 23.07 |
| 10/20/2026 13:35 | 14 | 23.06 |
| 10/20/2026 13:35 | 490 | 23.06 |
| 10/20/2026 13:35 | 19500 | 23.06 |
| 10/20/2026 13:35 | 520 | 23.06 |
| 10/20/2026 13:35 | 35 | 23.06 |
| 10/20/2026 13:34 | 317 | 23.05 |
| 10/20/2026 13:32 | 248 | 23.05 |
| 10/20/2026 13:31 | 177 | 23.05 |
| 10/20/2026 13:31 | 137 | 23.05 |
| 10/20/2026 13:31 | 351 | 23.05 |
| 10/20/2026 13:27 | 100 | 23.03 |
| 10/20/2026 13:27 | 309 | 23.03 |
| 10/20/2026 13:27 | 31 | 23.03 |
| 10/20/2026 13:22 | 1017 | 23.03 |
| 10/20/2026 13:22 | 273 | 23.03 |
| 10/20/2026 13:22 | 500 | 23.03 |
| 10/20/2026 13:22 | 18 | 23.03 |
| 10/20/2026 13:22 | 629 | 23.03 |
| 10/20/2026 13:22 | 526 | 23.03 |
| 10/20/2026 13:22 | 202 | 23.03 |
| 10/20/2026 13:22 | 549 | 23.03 |
| 10/20/2026 13:22 | 468 | 23.03 |
| 10/20/2026 13:20 | 923 | 23.02 |
| 10/20/2026 13:20 | 502 | 23.02 |
| 10/20/2026 13:20 | 221 | 23.02 |
| 10/20/2026 13:20 | 112 | 23.02 |
| 10/20/2026 13:17 | 163 | 23.03 |
| 10/20/2026 13:06 | 1017 | 23.01 |
| 10/20/2026 13:04 | 1017 | 23.01 |
| 10/20/2026 13:03 | 99 | 23.01 |
| 10/20/2026 13:02 | 777 | 23.00 |
| 10/20/2026 13:02 | 1017 | 23.00 |
| 10/20/2026 13:02 | 1017 | 23.00 |
| 10/20/2026 13:02 | 470 | 23.00 |
| 10/20/2026 13:02 | 100 | 23.00 |
| 10/20/2026 13:02 | 4 | 23.00 |
| 10/20/2026 13:01 | 446 | 23.01 |
| 10/20/2026 12:57 | 152 | 23.02 |
| 10/20/2026 12:57 | 250 | 23.02 |
| 10/20/2026 12:57 | 1017 | 23.02 |
| 10/20/2026 12:57 | 79 | 23.03 |
| 10/20/2026 12:55 | 225 | 23.03 |
| 10/20/2026 12:54 | 229 | 23.04 |
| 10/20/2026 12:54 | 1017 | 23.04 |
| 10/20/2026 12:47 | 87 | 23.02 |
| 10/20/2026 12:47 | 50 | 23.02 |
| 10/20/2026 12:47 | 63 | 23.02 |
| 10/20/2026 12:46 | 150 | 23.01 |
| 10/20/2026 12:38 | 343 | 23.01 |
| 10/20/2026 12:37 | 13 | 23.01 |
| 10/20/2026 12:37 | 101 | 23.01 |
| 10/20/2026 12:37 | 650 | 23.01 |
| 10/20/2026 12:31 | 102 | 23.02 |
| 10/20/2026 12:31 | 458 | 23.03 |
| 10/20/2026 12:26 | 4 | 23.03 |
| 10/20/2026 12:26 | 98 | 23.03 |
| 10/20/2026 12:25 | 300 | 23.02 |
| 10/20/2026 12:24 | 362 | 23.03 |
| 10/20/2026 12:24 | 129 | 23.03 |
| 10/20/2026 12:24 | 622 | 23.03 |
| 10/20/2026 12:20 | 463 | 23.05 |
| 10/20/2026 12:20 | 537 | 23.05 |
| 10/20/2026 12:18 | 105 | 23.04 |
| 10/20/2026 12:17 | 305 | 23.04 |
| 10/20/2026 12:17 | 4 | 23.04 |
| 10/20/2026 12:17 | 650 | 23.03 |
| 10/20/2026 12:17 | 64 | 23.02 |
| 10/20/2026 12:17 | 94 | 23.02 |
| 10/20/2026 12:17 | 127 | 23.02 |
| 10/20/2026 12:16 | 213 | 23.03 |
| 10/20/2026 12:16 | 53 | 23.03 |
| 10/20/2026 12:15 | 12 | 23.02 |
| 10/20/2026 12:14 | 15 | 23.03 |
| 10/20/2026 12:14 | 32 | 23.03 |
| 10/20/2026 12:14 | 94 | 23.03 |
| 10/20/2026 12:10 | 31 | 23.02 |
| 10/20/2026 12:08 | 1500 | 23.01 |
| 10/20/2026 12:07 | 149 | 23.01 |
| 10/20/2026 12:00 | 135 | 23.01 |
| 10/20/2026 11:58 | 5 | 23.02 |
| 10/20/2026 11:57 | 192 | 23.01 |
| 10/20/2026 11:57 | 200 | 23.00 |
| 10/20/2026 11:56 | 90 | 23.00 |
| 10/20/2026 11:56 | 12 | 23.00 |
| 10/20/2026 11:56 | 297 | 22.99 |
| 10/20/2026 11:49 | 377 | 22.98 |
| 10/20/2026 11:47 | 8 | 23.00 |
| 10/20/2026 11:47 | 20 | 23.00 |
| 10/20/2026 11:45 | 21 | 23.01 |
| 10/20/2026 11:43 | 53 | 23.03 |
| 10/20/2026 11:43 | 520 | 23.03 |
| 10/20/2026 11:43 | 301 | 23.03 |
| 10/20/2026 11:43 | 256 | 23.03 |
| 10/20/2026 11:38 | 468 | 23.04 |
| 10/20/2026 11:38 | 52 | 23.04 |
| 10/20/2026 11:32 | 9 | 23.05 |
| 10/20/2026 11:25 | 18 | 23.02 |
| 10/20/2026 11:25 | 209 | 23.02 |
| 10/20/2026 11:25 | 51 | 23.02 |
| 10/20/2026 11:22 | 179 | 23.03 |
| 10/20/2026 11:21 | 223 | 23.05 |
| 10/20/2026 11:18 | 50 | 23.04 |
| 10/20/2026 11:17 | 297 | 23.04 |
| 10/20/2026 11:17 | 520 | 23.04 |
| 10/20/2026 11:16 | 149 | 23.03 |
| 10/20/2026 11:06 | 142 | 23.00 |
| 10/20/2026 11:06 | 520 | 23.00 |
| 10/20/2026 11:06 | 500 | 23.00 |
| 10/20/2026 11:06 | 166 | 23.00 |
| 10/20/2026 11:04 | 153 | 22.99 |
| 10/20/2026 11:04 | 40 | 22.99 |
| 10/20/2026 11:04 | 10 | 22.98 |
| 10/20/2026 11:04 | 2 | 22.98 |
| 10/20/2026 11:04 | 3 | 22.98 |
| 10/20/2026 11:04 | 4 | 22.98 |
| 10/20/2026 11:04 | 10 | 22.98 |
| 10/20/2026 11:04 | 5 | 22.98 |
| 10/20/2026 11:04 | 4 | 22.98 |
| 10/20/2026 11:04 | 5 | 22.98 |
| 10/20/2026 11:01 | 188 | 22.97 |
| 10/20/2026 11:01 | 202 | 22.97 |
| 10/20/2026 10:57 | 270 | 22.98 |
| 10/20/2026 10:57 | 250 | 22.98 |
| 10/20/2026 10:57 | 118 | 22.97 |
| 10/20/2026 10:57 | 284 | 22.97 |
| 10/20/2026 10:57 | 174 | 22.97 |
| 10/20/2026 10:56 | 18 | 22.97 |
| 10/20/2026 10:56 | 520 | 22.97 |
| 10/20/2026 10:54 | 104 | 22.97 |
| 10/20/2026 10:53 | 226 | 22.98 |
| 10/20/2026 10:53 | 255 | 22.98 |
| 10/20/2026 10:53 | 154 | 22.98 |
| 10/20/2026 10:53 | 111 | 22.98 |
| 10/20/2026 10:51 | 198 | 22.97 |
| 10/20/2026 10:51 | 40 | 22.97 |
| 10/20/2026 10:49 | 198 | 22.98 |
| 10/20/2026 10:49 | 161 | 22.98 |
| 10/20/2026 10:49 | 515 | 22.98 |
| 10/20/2026 10:49 | 5 | 22.98 |
| 10/20/2026 10:49 | 100 | 22.97 |
| 10/20/2026 10:49 | 5 | 22.97 |
| 10/20/2026 10:48 | 318 | 22.96 |
| 10/20/2026 10:48 | 18 | 22.96 |
| 10/20/2026 10:48 | 176 | 22.96 |
| 10/20/2026 10:48 | 145 | 22.96 |
| 10/20/2026 10:48 | 350 | 22.95 |
| 10/20/2026 10:46 | 520 | 22.96 |
| 10/20/2026 10:46 | 215 | 22.96 |
| 10/20/2026 10:45 | 100 | 22.97 |
| 10/20/2026 10:44 | 48 | 22.98 |
| 10/20/2026 10:44 | 317 | 22.98 |
| 10/20/2026 10:44 | 22 | 22.98 |
| 10/20/2026 10:44 | 99 | 22.98 |
| 10/20/2026 10:43 | 9 | 22.97 |
| 10/20/2026 10:40 | 238 | 22.97 |
| 10/20/2026 10:39 | 78 | 22.98 |
| 10/20/2026 10:39 | 6 | 22.98 |
| 10/20/2026 10:39 | 500 | 22.98 |
| 10/20/2026 10:38 | 127 | 22.99 |
| 10/20/2026 10:38 | 520 | 22.99 |
| 10/20/2026 10:38 | 376 | 22.99 |
| 10/20/2026 10:38 | 215 | 22.99 |
| 10/20/2026 10:38 | 520 | 23.00 |
| 10/20/2026 10:38 | 290 | 23.00 |
| 10/20/2026 10:38 | 84 | 23.00 |
| 10/20/2026 10:38 | 436 | 23.00 |
| 10/20/2026 10:37 | 238 | 23.00 |
| 10/20/2026 10:36 | 432 | 23.01 |
| 10/20/2026 10:34 | 273 | 23.02 |
| 10/20/2026 10:34 | 520 | 23.02 |
| 10/20/2026 10:34 | 13 | 23.01 |
| 10/20/2026 10:34 | 34 | 23.01 |
| 10/20/2026 10:34 | 265 | 23.01 |
| 10/20/2026 10:34 | 150 | 23.01 |
| 10/20/2026 10:34 | 520 | 23.01 |
| 10/20/2026 10:34 | 12 | 23.00 |
| 10/20/2026 10:34 | 306 | 23.00 |
| 10/20/2026 10:32 | 9 | 22.98 |
| 10/20/2026 10:30 | 437 | 22.98 |
| 10/20/2026 10:30 | 476 | 22.98 |
| 10/20/2026 10:30 | 454 | 22.98 |
| 10/20/2026 10:30 | 53 | 22.98 |
| 10/20/2026 10:27 | 520 | 23.00 |
| 10/20/2026 10:24 | 559 | 22.99 |
| 10/20/2026 10:24 | 155 | 22.99 |
| 10/20/2026 10:24 | 21 | 22.99 |
| 10/20/2026 10:22 | 60 | 22.99 |
| 10/20/2026 10:22 | 447 | 22.99 |
| 10/20/2026 10:22 | 3 | 22.99 |
| 10/20/2026 10:20 | 23 | 23.00 |
| 10/20/2026 10:20 | 18 | 23.00 |
| 10/20/2026 10:17 | 15 | 23.02 |
| 10/20/2026 10:17 | 5 | 23.02 |
| 10/20/2026 10:17 | 5 | 23.02 |
| 10/20/2026 10:17 | 1039 | 23.02 |
| 10/20/2026 10:15 | 397 | 23.01 |
| 10/20/2026 10:15 | 520 | 23.01 |
| 10/20/2026 10:15 | 158 | 23.01 |
| 10/20/2026 10:11 | 7 | 23.02 |
| 10/20/2026 10:10 | 157 | 23.02 |
| 10/20/2026 10:10 | 48 | 23.01 |
| 10/20/2026 10:10 | 238 | 23.01 |
| 10/20/2026 10:09 | 308 | 23.01 |
| 10/20/2026 10:08 | 393 | 23.00 |
| 10/20/2026 10:08 | 357 | 23.00 |
| 10/20/2026 10:08 | 238 | 23.01 |
| 10/20/2026 10:08 | 38 | 23.01 |
| 10/20/2026 10:08 | 56 | 23.01 |
| 10/20/2026 10:06 | 520 | 23.00 |
| 10/20/2026 10:06 | 61 | 23.00 |
| 10/20/2026 10:06 | 54 | 23.00 |
| 10/20/2026 10:06 | 513 | 23.00 |
| 10/20/2026 10:06 | 37 | 23.00 |
| 10/20/2026 10:06 | 372 | 23.00 |
| 10/20/2026 10:06 | 2 | 23.00 |
| 10/20/2026 10:05 | 302 | 23.01 |
| 10/20/2026 10:05 | 56 | 23.01 |
| 10/20/2026 10:04 | 319 | 23.00 |
| 10/20/2026 10:04 | 241 | 22.98 |
| 10/20/2026 10:04 | 178 | 22.99 |
| 10/20/2026 10:04 | 124 | 22.99 |
| 10/20/2026 10:04 | 502 | 22.99 |
| 10/20/2026 10:04 | 1200 | 22.99 |
| 10/20/2026 10:04 | 238 | 22.99 |
| 10/20/2026 10:04 | 500 | 22.99 |
| 10/20/2026 10:03 | 212 | 22.98 |
| 10/20/2026 10:03 | 364 | 22.99 |
| 10/20/2026 10:03 | 52 | 22.99 |
| 10/20/2026 10:01 | 193 | 23.02 |
| 10/20/2026 10:01 | 238 | 23.01 |
| 10/20/2026 10:00 | 9 | 23.03 |
| 10/20/2026 10:00 | 90 | 23.03 |
| 10/20/2026 10:00 | 151 | 23.03 |
| 10/20/2026 10:00 | 416 | 23.02 |
| 10/20/2026 09:58 | 318 | 23.02 |
| 10/20/2026 09:58 | 457 | 23.02 |
| 10/20/2026 09:54 | 397 | 23.02 |
| 10/20/2026 09:54 | 6 | 23.02 |
| 10/20/2026 09:54 | 17 | 23.02 |
| 10/20/2026 09:53 | 31 | 23.03 |
| 10/20/2026 09:50 | 416 | 23.05 |
| 10/20/2026 09:50 | 253 | 23.05 |
| 10/20/2026 09:50 | 149 | 23.05 |
| 10/20/2026 09:50 | 229 | 23.06 |
| 10/20/2026 09:50 | 162 | 23.06 |
| 10/20/2026 09:50 | 216 | 23.06 |
| 10/20/2026 09:50 | 416 | 23.06 |
| 10/20/2026 09:50 | 329 | 23.06 |
| 10/20/2026 09:50 | 149 | 23.06 |
| 10/20/2026 09:49 | 148 | 23.07 |
| 10/20/2026 09:49 | 416 | 23.07 |
| 10/20/2026 09:49 | 23 | 23.08 |
| 10/20/2026 09:49 | 416 | 23.08 |
| 10/20/2026 09:49 | 47 | 23.08 |
| 10/20/2026 09:49 | 20 | 23.08 |
| 10/20/2026 09:49 | 238 | 23.08 |
| 10/20/2026 09:49 | 67 | 23.08 |
| 10/20/2026 09:49 | 334 | 23.08 |
| 10/20/2026 09:49 | 213 | 23.08 |
| 10/20/2026 09:49 | 108 | 23.08 |
| 10/20/2026 09:48 | 122 | 23.07 |
| 10/20/2026 09:48 | 145 | 23.07 |
| 10/20/2026 09:46 | 67 | 23.07 |
| 10/20/2026 09:46 | 201 | 23.07 |
| 10/20/2026 09:46 | 146 | 23.06 |
| 10/20/2026 09:46 | 450 | 23.06 |
| 10/20/2026 09:46 | 19 | 23.05 |
| 10/20/2026 09:46 | 127 | 23.04 |
| 10/20/2026 09:46 | 48 | 23.04 |
| 10/20/2026 09:46 | 339 | 23.04 |
| 10/20/2026 09:46 | 211 | 23.04 |
| 10/20/2026 09:46 | 180 | 23.04 |
| 10/20/2026 09:46 | 134 | 23.04 |
| 10/20/2026 09:46 | 177 | 23.04 |
| 10/20/2026 09:46 | 238 | 23.03 |
| 10/20/2026 09:46 | 9 | 23.03 |
| 10/20/2026 09:46 | 9 | 23.03 |
| 10/20/2026 09:44 | 27 | 23.02 |
| 10/20/2026 09:44 | 29 | 23.02 |
| 10/20/2026 09:43 | 45 | 23.05 |
| 10/20/2026 09:43 | 434 | 23.04 |
| 10/20/2026 09:41 | 127 | 23.04 |
| 10/20/2026 09:41 | 95 | 23.04 |
| 10/20/2026 09:41 | 172 | 23.04 |
| 10/20/2026 09:41 | 42 | 23.05 |
| 10/20/2026 09:40 | 17 | 23.05 |
| 10/20/2026 09:39 | 384 | 23.07 |
| 10/20/2026 09:38 | 400 | 23.04 |
| 10/20/2026 09:38 | 66 | 23.05 |
| 10/20/2026 09:38 | 10 | 23.05 |
| 10/20/2026 09:38 | 10 | 23.05 |
| 10/20/2026 09:38 | 685 | 23.05 |
| 10/20/2026 09:38 | 35 | 23.05 |
| 10/20/2026 09:38 | 100 | 23.05 |
| 10/20/2026 09:37 | 211 | 23.04 |
| 10/20/2026 09:37 | 205 | 23.04 |
| 10/20/2026 09:37 | 200 | 23.01 |
| 10/20/2026 09:37 | 238 | 23.02 |
| 10/20/2026 09:37 | 5 | 23.02 |
| 10/20/2026 09:37 | 5 | 23.02 |
| 10/20/2026 09:34 | 268 | 23.01 |
| 10/20/2026 09:34 | 416 | 23.00 |
| 10/20/2026 09:34 | 350 | 23.00 |
| 10/20/2026 09:34 | 416 | 23.00 |
| 10/20/2026 09:34 | 25 | 23.00 |
| 10/20/2026 09:34 | 178 | 23.00 |
| 10/20/2026 09:34 | 238 | 23.00 |
| 10/20/2026 09:34 | 370 | 23.00 |
| 10/20/2026 09:34 | 435 | 23.00 |
| 10/20/2026 09:34 | 107 | 23.00 |
| 10/20/2026 09:34 | 324 | 23.00 |
| 10/20/2026 09:32 | 50 | 23.00 |
| 10/20/2026 09:31 | 238 | 23.00 |
| 10/20/2026 09:31 | 101 | 23.00 |
| 10/20/2026 09:31 | 2 | 23.00 |
| 10/20/2026 09:31 | 7 | 23.00 |
| 10/20/2026 09:30 | 200 | 23.00 |
| 10/20/2026 09:29 | 483 | 23.02 |
| 10/20/2026 09:29 | 233 | 23.02 |
| 10/20/2026 09:29 | 416 | 23.02 |
| 10/20/2026 09:29 | 835 | 23.02 |
| 10/20/2026 09:29 | 483 | 23.03 |
| 10/20/2026 09:29 | 107 | 23.03 |
| 10/20/2026 09:28 | 46 | 23.02 |
| 10/20/2026 09:28 | 370 | 23.02 |
| 10/20/2026 09:28 | 260 | 23.01 |
| 10/20/2026 09:28 | 238 | 23.01 |
| 10/20/2026 09:27 | 460 | 23.01 |
| 10/20/2026 09:27 | 95 | 23.02 |
| 10/20/2026 09:27 | 22 | 23.03 |
| 10/20/2026 09:25 | 3 | 23.05 |
| 10/20/2026 09:25 | 238 | 23.05 |
| 10/20/2026 09:25 | 270 | 23.05 |
| 10/20/2026 09:24 | 648 | 23.07 |
| 10/20/2026 09:24 | 262 | 23.07 |
| 10/20/2026 09:24 | 10 | 23.07 |
| 10/20/2026 09:24 | 272 | 23.07 |
| 10/20/2026 09:24 | 952 | 23.07 |
| 10/20/2026 09:24 | 416 | 23.07 |
| 10/20/2026 09:24 | 903 | 23.07 |
| 10/20/2026 09:24 | 49 | 23.07 |
| 10/20/2026 09:23 | 67 | 23.08 |
| 10/20/2026 09:23 | 353 | 23.08 |
| 10/20/2026 09:23 | 620 | 23.08 |
| 10/20/2026 09:23 | 279 | 23.07 |
| 10/20/2026 09:23 | 21 | 23.07 |
| 10/20/2026 09:23 | 67 | 23.08 |
| 10/20/2026 09:23 | 13 | 23.08 |
| 10/20/2026 09:22 | 48 | 23.07 |
| 10/20/2026 09:22 | 74 | 23.07 |
| 10/20/2026 09:22 | 67 | 23.07 |
| 10/20/2026 09:22 | 18 | 23.07 |
| 10/20/2026 09:22 | 265 | 23.06 |
| 10/20/2026 09:22 | 67 | 23.06 |
| 10/20/2026 09:22 | 5 | 23.06 |
| 10/20/2026 09:22 | 410 | 23.05 |
| 10/20/2026 09:22 | 335 | 23.05 |
| 10/20/2026 09:22 | 1397 | 23.05 |
| 10/20/2026 09:22 | 224 | 23.05 |
| 10/20/2026 09:22 | 217 | 23.05 |
| 10/20/2026 09:22 | 331 | 23.05 |
| 10/20/2026 09:22 | 239 | 23.05 |
| 10/20/2026 09:22 | 257 | 23.05 |
| 10/20/2026 09:22 | 300 | 23.03 |
| 10/20/2026 09:22 | 127 | 23.03 |
| 10/20/2026 09:22 | 3 | 23.04 |
| 10/20/2026 09:22 | 125 | 23.04 |
| 10/20/2026 09:22 | 131 | 23.04 |
| 10/20/2026 09:21 | 2774 | 23.04 |
| 10/20/2026 09:21 | 233 | 23.04 |
| 10/20/2026 09:21 | 162 | 23.04 |
| 10/20/2026 09:21 | 332 | 23.04 |
| 10/20/2026 09:21 | 115 | 23.04 |
| 10/20/2026 09:21 | 148 | 23.04 |
| 10/20/2026 09:20 | 907 | 23.05 |
| 10/20/2026 09:20 | 93 | 23.05 |
| 10/20/2026 09:19 | 257 | 23.05 |
| 10/20/2026 09:19 | 620 | 23.05 |
| 10/20/2026 09:19 | 74 | 23.05 |
| 10/20/2026 09:19 | 177 | 23.05 |
| 10/20/2026 09:19 | 238 | 23.05 |
| 10/20/2026 09:19 | 691 | 23.05 |
| 10/20/2026 09:18 | 449 | 23.05 |
| 10/20/2026 09:17 | 114 | 23.05 |
| 10/20/2026 09:17 | 429 | 23.05 |
| 10/20/2026 09:17 | 67 | 23.05 |
| 10/20/2026 09:17 | 17 | 23.05 |
| 10/20/2026 09:17 | 262 | 23.04 |
| 10/20/2026 09:17 | 67 | 23.04 |
| 10/20/2026 09:16 | 261 | 23.03 |
| 10/20/2026 09:16 | 238 | 23.02 |
| 10/20/2026 09:16 | 275 | 23.02 |
| 10/20/2026 09:15 | 281 | 23.03 |
| 10/20/2026 09:15 | 137 | 23.03 |
| 10/20/2026 09:15 | 52 | 23.03 |
| 10/20/2026 09:15 | 137 | 23.03 |
| 10/20/2026 09:14 | 478 | 23.04 |
| 10/20/2026 09:14 | 412 | 23.04 |
| 10/20/2026 09:14 | 151 | 23.04 |
| 10/20/2026 09:14 | 37 | 23.05 |
| 10/20/2026 09:14 | 540 | 23.03 |
| 10/20/2026 09:14 | 435 | 23.03 |
| 10/20/2026 09:14 | 531 | 23.03 |
| 10/20/2026 09:14 | 26 | 23.02 |
| 10/20/2026 09:14 | 565 | 23.02 |
| 10/20/2026 09:14 | 3 | 23.01 |
| 10/20/2026 09:14 | 1 | 23.01 |
| 10/20/2026 09:13 | 238 | 23.01 |
| 10/20/2026 09:13 | 261 | 23.01 |
| 10/20/2026 09:13 | 250 | 23.01 |
| 10/20/2026 09:13 | 122 | 23.02 |
| 10/20/2026 09:12 | 263 | 23.03 |
| 10/20/2026 09:12 | 263 | 23.03 |
| 10/20/2026 09:12 | 266 | 23.02 |
| 10/20/2026 09:12 | 265 | 23.03 |
| 10/20/2026 09:12 | 163 | 23.03 |
| 10/20/2026 09:12 | 276 | 23.03 |
| 10/20/2026 09:12 | 720 | 23.02 |
| 10/20/2026 09:12 | 209 | 23.02 |
| 10/20/2026 09:11 | 218 | 23.03 |
| 10/20/2026 09:10 | 22 | 23.04 |
| 10/20/2026 09:10 | 495 | 23.04 |
| 10/20/2026 09:10 | 565 | 23.05 |
| 10/20/2026 09:10 | 95 | 23.05 |
| 10/20/2026 09:10 | 263 | 23.06 |
| 10/20/2026 09:10 | 720 | 23.06 |
| 10/20/2026 09:10 | 253 | 23.06 |
| 10/20/2026 09:10 | 238 | 23.06 |
| 10/20/2026 09:10 | 1 | 23.05 |
| 10/20/2026 09:10 | 146 | 23.05 |
| 10/20/2026 09:10 | 258 | 23.05 |
| 10/20/2026 09:09 | 275 | 23.05 |
| 10/20/2026 09:09 | 162 | 23.05 |
| 10/20/2026 09:09 | 150 | 23.05 |
| 10/20/2026 09:09 | 404 | 23.05 |
| 10/20/2026 09:09 | 196 | 23.06 |
| 10/20/2026 09:09 | 503 | 23.06 |
| 10/20/2026 09:09 | 377 | 23.06 |
| 10/20/2026 09:09 | 275 | 23.06 |
| 10/20/2026 09:09 | 286 | 23.06 |
| 10/20/2026 09:09 | 880 | 23.07 |
| 10/20/2026 09:09 | 119 | 23.07 |
| 10/20/2026 09:09 | 123 | 23.07 |
| 10/20/2026 09:09 | 260 | 23.07 |
| 10/20/2026 09:09 | 156 | 23.06 |
| 10/20/2026 09:08 | 28 | 23.07 |
| 10/20/2026 09:08 | 460 | 23.07 |
| 10/20/2026 09:08 | 500 | 23.06 |
| 10/20/2026 09:08 | 53 | 23.06 |
| 10/20/2026 09:07 | 238 | 23.07 |
| 10/20/2026 09:07 | 280 | 23.07 |
| 10/20/2026 09:06 | 266 | 23.07 |
| 10/20/2026 09:05 | 257 | 23.05 |
| 10/20/2026 09:05 | 149 | 23.05 |
| 10/20/2026 09:04 | 342 | 23.04 |
| 10/20/2026 09:04 | 24 | 23.04 |
| 10/20/2026 09:04 | 150 | 23.04 |
| 10/20/2026 09:04 | 184 | 23.04 |
| 10/20/2026 09:04 | 77 | 23.07 |
| 10/20/2026 09:04 | 102 | 23.05 |
| 10/20/2026 09:04 | 554 | 23.05 |
| 10/20/2026 09:04 | 339 | 23.05 |
| 10/20/2026 09:04 | 86 | 23.05 |
| 10/20/2026 09:04 | 271 | 23.05 |
| 10/20/2026 09:04 | 178 | 23.05 |
| 10/20/2026 09:04 | 540 | 23.05 |
| 10/20/2026 09:03 | 173 | 23.04 |
| 10/20/2026 09:03 | 327 | 23.04 |
| 10/20/2026 09:03 | 10 | 23.04 |
| 10/20/2026 09:03 | 127 | 23.04 |
| 10/20/2026 09:03 | 573 | 23.04 |
| 10/20/2026 09:03 | 196 | 23.04 |
| 10/20/2026 09:03 | 531 | 23.04 |
| 10/20/2026 09:03 | 410 | 23.04 |
| 10/20/2026 09:03 | 93 | 23.05 |
| 10/20/2026 09:03 | 390 | 23.05 |
| 10/20/2026 09:03 | 65 | 23.05 |
| 10/20/2026 09:03 | 305 | 23.05 |
| 10/20/2026 09:03 | 710 | 23.06 |
| 10/20/2026 09:03 | 11 | 23.06 |
| 10/20/2026 09:03 | 56 | 23.06 |
| 10/20/2026 09:03 | 256 | 23.06 |
| 10/20/2026 09:03 | 67 | 23.06 |
| 10/20/2026 09:02 | 390 | 23.05 |
| 10/20/2026 09:02 | 67 | 23.05 |
| 10/20/2026 09:02 | 901 | 23.05 |
| 10/20/2026 09:02 | 313 | 23.04 |
| 10/20/2026 09:02 | 5 | 23.02 |
| 10/20/2026 09:02 | 82 | 22.99 |
| 10/20/2026 09:01 | 81 | 22.98 |
| 10/20/2026 09:01 | 150 | 22.99 |
| 10/20/2026 09:01 | 501 | 22.99 |
| 10/20/2026 09:01 | 521 | 22.99 |
| 10/20/2026 09:01 | 330 | 22.99 |
| 10/20/2026 09:01 | 1200 | 22.99 |
| 10/20/2026 09:01 | 217 | 23.00 |
| 10/20/2026 09:00 | 237 | 23.00 |
| 10/20/2026 09:00 | 67 | 23.03 |
| 10/20/2026 09:00 | 67 | 23.02 |
| 10/20/2026 09:00 | 144 | 23.02 |
| 10/20/2026 09:00 | 67 | 23.00 |
| 10/20/2026 09:00 | 100 | 23.00 |
| 10/20/2026 09:00 | 91 | 23.00 |
| 10/20/2026 09:00 | 340 | 23.00 |
| 10/20/2026 09:00 | 334 | 23.00 |
| 10/20/2026 09:00 | 100 | 23.00 |
| 10/20/2026 09:00 | 20 | 23.00 |
| 10/20/2026 09:00 | 500 | 23.00 |
| 10/20/2026 09:00 | 100 | 23.00 |
| 10/20/2026 09:00 | 142 | 22.99 |
| 10/20/2026 09:00 | 67 | 22.99 |
| 10/20/2026 09:00 | 23 | 22.95 |
| 10/20/2026 09:00 | 110 | 22.95 |
| 10/20/2026 09:00 | 125 | 22.93 |
| 10/20/2026 09:00 | 64 | 22.93 |
| 10/20/2026 09:00 | 145 | 22.93 |
| 10/20/2026 09:00 | 87 | 22.93 |
| 10/20/2026 09:00 | 145 | 22.92 |
| 10/20/2026 09:00 | 78 | 22.92 |
| 10/20/2026 09:00 | 71 | 22.90 |
| 10/20/2026 09:00 | 34 | 22.90 |
| 10/20/2026 09:00 | 71 | 22.91 |
| 10/20/2026 09:00 | 50 | 22.91 |
| 10/20/2026 09:00 | 67 | 22.92 |
| 10/20/2026 09:00 | 127 | 22.92 |
| 10/20/2026 09:00 | 16 | 22.93 |
| 10/20/2026 09:00 | 88 | 22.93 |
| 10/20/2026 09:00 | 56 | 22.93 |
| 10/20/2026 09:00 | 52 | 22.93 |
| 10/20/2026 09:00 | 49 | 22.93 |
| 10/20/2026 09:00 | 77 | 22.93 |
| 10/20/2026 09:00 | 45 | 22.93 |
| 10/20/2026 09:00 | 478 | 22.93 |
| 10/20/2026 09:00 | 200 | 22.93 |
| 10/20/2026 09:00 | 244 | 22.93 |
| 10/20/2026 09:00 | 496 | 22.93 |
| 10/20/2026 09:00 | 177 | 22.93 |
| 10/20/2026 09:00 | 338 | 22.93 |
| 10/20/2026 09:00 | 272 | 22.93 |
| 10/20/2026 09:00 | 194 | 22.93 |
| 10/20/2026 09:00 | 48 | 22.93 |
| 10/20/2026 09:00 | 195 | 22.93 |
| 10/20/2026 09:00 | 90 | 22.93 |
| 10/20/2026 09:00 | 28 | 22.93 |
| 10/20/2026 09:00 | 72 | 22.93 |
| 10/20/2026 09:00 | 100 | 22.93 |
| 10/20/2026 09:00 | 23 | 22.93 |
| 10/20/2026 09:00 | 80 | 22.93 |
| 10/20/2026 09:00 | 201 | 22.93 |
| 10/20/2026 09:00 | 100 | 22.93 |
| 10/20/2026 09:00 | 52 | 22.93 |
| 10/20/2026 09:00 | 4 | 22.93 |
| 10/20/2026 09:00 | 168 | 22.93 |
| 10/20/2026 09:00 | 223 | 22.93 |
| 10/20/2026 09:00 | 324 | 22.93 |
| 10/20/2026 09:00 | 3 | 22.93 |
| 10/20/2026 09:00 | 239 | 22.93 |
| 10/20/2026 09:00 | 219 | 22.93 |
| 10/20/2026 09:00 | 297 | 22.93 |
| 10/20/2026 09:00 | 271 | 22.93 |
| 10/20/2026 09:00 | 36 | 22.93 |
| 10/20/2026 09:00 | 48 | 22.93 |
| 10/20/2026 09:00 | 48 | 22.93 |
| 10/20/2026 09:00 | 33 | 22.93 |
| 10/20/2026 09:00 | 118 | 22.93 |
| 10/20/2026 09:00 | 138 | 22.93 |
| 10/20/2026 09:00 | 3 | 22.93 |
| 10/20/2026 09:00 | 34 | 22.93 |
| 10/20/2026 09:00 | 11 | 22.93 |
| 10/20/2026 09:00 | 100 | 22.93 |
| 10/20/2026 09:00 | 118 | 22.93 |
| 10/20/2026 09:00 | 62 | 22.93 |
| 10/20/2026 09:00 | 38 | 22.93 |
| 10/20/2026 09:00 | 24 | 22.93 |
| 10/20/2026 09:00 | 2 | 22.93 |
| 10/20/2026 09:00 | 2 | 22.93 |
| 10/20/2026 09:00 | 30 | 22.93 |
| 10/20/2026 09:00 | 2 | 22.93 |
| 10/20/2026 09:00 | 9 | 22.93 |
| 10/20/2026 09:00 | 19 | 22.93 |
| 10/20/2026 09:00 | 11 | 22.93 |
| 10/20/2026 09:00 | 24 | 22.93 |
| 10/20/2026 09:00 | 21 | 22.93 |
| 10/20/2026 09:00 | 10 | 22.93 |
| 10/20/2026 09:00 | 5 | 22.93 |
| 10/20/2026 09:00 | 37 | 22.93 |
| 10/20/2026 09:00 | 1 | 22.93 |
| 10/20/2026 09:00 | 3 | 22.93 |
| 10/20/2026 09:00 | 17 | 22.93 |
| 10/20/2026 09:00 | 21 | 22.93 |
| 10/20/2026 09:00 | 21 | 22.93 |
| 10/20/2026 09:00 | 194 | 22.93 |
| 10/20/2026 09:00 | 18 | 22.93 |
| 10/20/2026 09:00 | 73 | 22.93 |
| 10/20/2026 09:00 | 29 | 22.93 |
| 10/20/2026 09:00 | 9 | 22.93 |
| 10/20/2026 09:00 | 4 | 22.93 |
| 10/20/2026 09:00 | 52 | 22.93 |
| 10/20/2026 09:00 | 17 | 22.93 |
| 10/20/2026 09:00 | 5 | 22.93 |
| 10/20/2026 09:00 | 18 | 22.93 |
| 10/20/2026 09:00 | 15 | 22.93 |
| 10/20/2026 09:00 | 2 | 22.93 |
| 10/20/2026 09:00 | 6 | 22.93 |
| 10/20/2026 09:00 | 26 | 22.93 |
| 10/20/2026 09:00 | 46 | 22.93 |
| 10/20/2026 09:00 | 15 | 22.93 |
| 10/20/2026 09:00 | 4 | 22.93 |
| 10/20/2026 09:00 | 37 | 22.93 |
| 10/20/2026 09:00 | 8 | 22.93 |
| 10/20/2026 09:00 | 1 | 22.93 |
| 10/20/2026 09:00 | 28 | 22.93 |
| 10/20/2026 09:00 | 167 | 22.93 |
| 10/20/2026 09:00 | 11 | 22.93 |
| 10/20/2026 09:00 | 14 | 22.93 |
| 10/20/2026 09:00 | 3 | 22.93 |
| 10/20/2026 09:00 | 9 | 22.93 |
| 10/20/2026 09:00 | 2 | 22.93 |
| 10/20/2026 09:00 | 6 | 22.93 |
| 10/20/2026 09:00 | 69 | 22.93 |
| 10/20/2026 09:00 | 8 | 22.93 |
| 10/20/2026 09:00 | 1 | 22.93 |
| 10/20/2026 09:00 | 4 | 22.93 |
| 10/20/2026 09:00 | 3 | 22.93 |
| 10/20/2026 09:00 | 9 | 22.93 |
| 10/20/2026 09:00 | 1 | 22.93 |