For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 02/17/2026 17:38 |
150 |
26.21 |
| 02/17/2026 17:38 |
1500 |
26.21 |
| 02/17/2026 17:38 |
700 |
26.21 |
| 02/17/2026 17:38 |
1000 |
26.21 |
| 02/17/2026 17:38 |
100 |
26.21 |
| 02/17/2026 17:38 |
1331 |
26.21 |
| 02/17/2026 17:38 |
4081 |
26.21 |
| 02/17/2026 17:36 |
200 |
26.21 |
| 02/17/2026 17:36 |
5 |
26.21 |
| 02/17/2026 17:35 |
627 |
26.21 |
| 02/17/2026 17:35 |
664 |
26.21 |
| 02/17/2026 17:35 |
54 |
26.21 |
| 02/17/2026 17:35 |
1077 |
26.21 |
| 02/17/2026 17:35 |
86 |
26.21 |
| 02/17/2026 17:35 |
1378 |
26.21 |
| 02/17/2026 17:35 |
4310 |
26.21 |
| 02/17/2026 17:35 |
370 |
26.21 |
| 02/17/2026 17:35 |
925 |
26.21 |
| 02/17/2026 17:35 |
75 |
26.21 |
| 02/17/2026 17:35 |
382 |
26.21 |
| 02/17/2026 17:35 |
3553 |
26.21 |
| 02/17/2026 17:35 |
2861 |
26.21 |
| 02/17/2026 17:35 |
4746 |
26.21 |
| 02/17/2026 17:35 |
628 |
26.21 |
| 02/17/2026 17:35 |
2303 |
26.21 |
| 02/17/2026 17:35 |
6 |
26.21 |
| 02/17/2026 17:35 |
607 |
26.21 |
| 02/17/2026 17:35 |
56 |
26.21 |
| 02/17/2026 17:35 |
83 |
26.21 |
| 02/17/2026 17:35 |
649 |
26.21 |
| 02/17/2026 17:35 |
326 |
26.21 |
| 02/17/2026 17:35 |
31227 |
26.21 |
| 02/17/2026 17:35 |
2001 |
26.21 |
| 02/17/2026 17:35 |
8 |
26.21 |
| 02/17/2026 17:35 |
926 |
26.21 |
| 02/17/2026 17:35 |
3542 |
26.21 |
| 02/17/2026 17:35 |
586 |
26.21 |
| 02/17/2026 17:35 |
54 |
26.21 |
| 02/17/2026 17:35 |
57 |
26.21 |
| 02/17/2026 17:35 |
57 |
26.21 |
| 02/17/2026 17:35 |
3104 |
26.21 |
| 02/17/2026 17:35 |
87 |
26.21 |
| 02/17/2026 17:35 |
484 |
26.21 |
| 02/17/2026 17:35 |
1077 |
26.21 |
| 02/17/2026 17:35 |
116 |
26.21 |
| 02/17/2026 17:35 |
55 |
26.21 |
| 02/17/2026 17:35 |
58 |
26.21 |
| 02/17/2026 17:35 |
529 |
26.21 |
| 02/17/2026 17:35 |
41 |
26.21 |
| 02/17/2026 17:35 |
86 |
26.21 |
| 02/17/2026 17:35 |
202 |
26.21 |
| 02/17/2026 17:35 |
144 |
26.21 |
| 02/17/2026 17:35 |
1039 |
26.21 |
| 02/17/2026 17:35 |
627 |
26.21 |
| 02/17/2026 17:35 |
550 |
26.21 |
| 02/17/2026 17:35 |
1187 |
26.21 |
| 02/17/2026 17:35 |
608 |
26.21 |
| 02/17/2026 17:35 |
19 |
26.21 |
| 02/17/2026 17:35 |
241 |
26.21 |
| 02/17/2026 17:35 |
54 |
26.21 |
| 02/17/2026 17:35 |
108 |
26.21 |
| 02/17/2026 17:35 |
707 |
26.21 |
| 02/17/2026 17:35 |
141 |
26.21 |
| 02/17/2026 17:35 |
2 |
26.21 |
| 02/17/2026 17:35 |
240 |
26.21 |
| 02/17/2026 17:35 |
1283 |
26.21 |
| 02/17/2026 17:35 |
1226 |
26.21 |
| 02/17/2026 17:35 |
628 |
26.21 |
| 02/17/2026 17:35 |
1171 |
26.21 |
| 02/17/2026 17:35 |
450 |
26.21 |
| 02/17/2026 17:35 |
370 |
26.21 |
| 02/17/2026 17:35 |
750 |
26.21 |
| 02/17/2026 17:35 |
3 |
26.21 |
| 02/17/2026 17:35 |
753 |
26.21 |
| 02/17/2026 17:35 |
4 |
26.21 |
| 02/17/2026 17:35 |
660 |
26.21 |
| 02/17/2026 17:35 |
3 |
26.21 |
| 02/17/2026 17:35 |
5906 |
26.21 |
| 02/17/2026 17:35 |
1853 |
26.21 |
| 02/17/2026 17:35 |
8 |
26.21 |
| 02/17/2026 17:35 |
370 |
26.21 |
| 02/17/2026 17:35 |
290 |
26.21 |
| 02/17/2026 17:35 |
294 |
26.21 |
| 02/17/2026 17:35 |
370 |
26.21 |
| 02/17/2026 17:35 |
290 |
26.21 |
| 02/17/2026 17:35 |
369 |
26.21 |
| 02/17/2026 17:35 |
254 |
26.21 |
| 02/17/2026 17:35 |
1824 |
26.21 |
| 02/17/2026 17:35 |
80 |
26.21 |
| 02/17/2026 17:35 |
753 |
26.21 |
| 02/17/2026 17:35 |
753 |
26.21 |
| 02/17/2026 17:35 |
1790 |
26.21 |
| 02/17/2026 17:35 |
213 |
26.21 |
| 02/17/2026 17:35 |
7915 |
26.21 |
| 02/17/2026 17:35 |
751 |
26.21 |
| 02/17/2026 17:35 |
4908 |
26.21 |
| 02/17/2026 17:35 |
756 |
26.21 |
| 02/17/2026 17:35 |
1733 |
26.21 |
| 02/17/2026 17:35 |
14 |
26.21 |
| 02/17/2026 17:35 |
491 |
26.21 |
| 02/17/2026 17:35 |
327 |
26.21 |
| 02/17/2026 17:35 |
1222 |
26.21 |
| 02/17/2026 17:35 |
1279 |
26.21 |
| 02/17/2026 17:35 |
1204 |
26.21 |
| 02/17/2026 17:35 |
14541 |
26.21 |
| 02/17/2026 17:35 |
2450 |
26.21 |
| 02/17/2026 17:35 |
4563 |
26.21 |
| 02/17/2026 17:35 |
29576 |
26.21 |
| 02/17/2026 17:35 |
314 |
26.21 |
| 02/17/2026 17:35 |
16 |
26.21 |
| 02/17/2026 17:35 |
563 |
26.21 |
| 02/17/2026 17:35 |
408 |
26.21 |
| 02/17/2026 17:35 |
11717 |
26.21 |
| 02/17/2026 17:35 |
1040 |
26.21 |
| 02/17/2026 17:35 |
5542 |
26.21 |
| 02/17/2026 17:35 |
12021 |
26.21 |
| 02/17/2026 17:35 |
2261 |
26.21 |
| 02/17/2026 17:35 |
7032 |
26.21 |
| 02/17/2026 17:35 |
348 |
26.21 |
| 02/17/2026 17:35 |
1477 |
26.21 |
| 02/17/2026 17:35 |
732 |
26.21 |
| 02/17/2026 17:35 |
3731 |
26.21 |
| 02/17/2026 17:35 |
2018 |
26.21 |
| 02/17/2026 17:35 |
6520 |
26.21 |
| 02/17/2026 17:35 |
6038 |
26.21 |
| 02/17/2026 17:35 |
454 |
26.21 |
| 02/17/2026 17:35 |
29675 |
26.21 |
| 02/17/2026 17:35 |
16806 |
26.21 |
| 02/17/2026 17:35 |
1179 |
26.21 |
| 02/17/2026 17:35 |
3 |
26.21 |
| 02/17/2026 17:35 |
39 |
26.21 |
| 02/17/2026 17:35 |
1983 |
26.21 |
| 02/17/2026 17:35 |
7535 |
26.21 |
| 02/17/2026 17:35 |
422 |
26.21 |
| 02/17/2026 17:35 |
218 |
26.21 |
| 02/17/2026 17:35 |
1818 |
26.21 |
| 02/17/2026 17:35 |
519 |
26.21 |
| 02/17/2026 17:35 |
3954 |
26.21 |
| 02/17/2026 17:35 |
1679 |
26.21 |
| 02/17/2026 17:35 |
25 |
26.21 |
| 02/17/2026 17:35 |
2 |
26.21 |
| 02/17/2026 17:35 |
2018 |
26.21 |
| 02/17/2026 17:35 |
1699 |
26.21 |
| 02/17/2026 17:35 |
924 |
26.21 |
| 02/17/2026 17:35 |
215 |
26.21 |
| 02/17/2026 17:35 |
1945 |
26.21 |
| 02/17/2026 17:35 |
6761 |
26.21 |
| 02/17/2026 17:35 |
7052 |
26.21 |
| 02/17/2026 17:35 |
6371 |
26.21 |
| 02/17/2026 17:35 |
9678 |
26.21 |
| 02/17/2026 17:35 |
9504 |
26.21 |
| 02/17/2026 17:35 |
2287 |
26.21 |
| 02/17/2026 17:35 |
2632 |
26.21 |
| 02/17/2026 17:35 |
698 |
26.21 |
| 02/17/2026 17:35 |
6782 |
26.21 |
| 02/17/2026 17:35 |
74 |
26.21 |
| 02/17/2026 17:35 |
8143 |
26.21 |
| 02/17/2026 17:35 |
6 |
26.21 |
| 02/17/2026 17:35 |
5685 |
26.21 |
| 02/17/2026 17:35 |
1274 |
26.21 |
| 02/17/2026 17:35 |
5222 |
26.21 |
| 02/17/2026 17:35 |
1747 |
26.21 |
| 02/17/2026 17:35 |
578 |
26.21 |
| 02/17/2026 17:35 |
10 |
26.21 |
| 02/17/2026 17:35 |
1993 |
26.21 |
| 02/17/2026 17:35 |
2651 |
26.21 |
| 02/17/2026 17:35 |
20663 |
26.21 |
| 02/17/2026 17:35 |
1474 |
26.21 |
| 02/17/2026 17:35 |
2 |
26.21 |
| 02/17/2026 17:35 |
442 |
26.21 |
| 02/17/2026 17:35 |
4753 |
26.21 |
| 02/17/2026 17:35 |
2712 |
26.21 |
| 02/17/2026 17:35 |
528 |
26.21 |
| 02/17/2026 17:35 |
528 |
26.21 |
| 02/17/2026 17:35 |
243 |
26.21 |
| 02/17/2026 17:35 |
5435 |
26.21 |
| 02/17/2026 17:35 |
1511 |
26.21 |
| 02/17/2026 17:35 |
1 |
26.21 |
| 02/17/2026 17:35 |
2560 |
26.21 |
| 02/17/2026 17:35 |
448 |
26.21 |
| 02/17/2026 17:35 |
1401 |
26.21 |
| 02/17/2026 17:35 |
413 |
26.21 |
| 02/17/2026 17:35 |
64 |
26.21 |
| 02/17/2026 17:35 |
480 |
26.21 |
| 02/17/2026 17:35 |
485 |
26.21 |
| 02/17/2026 17:35 |
16 |
26.21 |
| 02/17/2026 17:35 |
6500 |
26.21 |
| 02/17/2026 17:35 |
3500 |
26.21 |
| 02/17/2026 17:35 |
4169 |
26.21 |
| 02/17/2026 17:35 |
73 |
26.21 |
| 02/17/2026 17:35 |
2448 |
26.21 |
| 02/17/2026 17:35 |
8100 |
26.21 |
| 02/17/2026 17:35 |
28 |
26.21 |
| 02/17/2026 17:35 |
3760 |
26.21 |
| 02/17/2026 17:35 |
11 |
26.21 |
| 02/17/2026 17:35 |
9 |
26.21 |
| 02/17/2026 17:35 |
4320 |
26.21 |
| 02/17/2026 17:35 |
1469 |
26.21 |
| 02/17/2026 17:35 |
5 |
26.21 |
| 02/17/2026 17:35 |
2269 |
26.21 |
| 02/17/2026 17:35 |
8186 |
26.21 |
| 02/17/2026 17:35 |
71 |
26.21 |
| 02/17/2026 17:35 |
4 |
26.21 |
| 02/17/2026 17:35 |
193 |
26.21 |
| 02/17/2026 17:35 |
177 |
26.21 |
| 02/17/2026 17:35 |
924 |
26.21 |
| 02/17/2026 17:35 |
131 |
26.21 |
| 02/17/2026 17:35 |
160 |
26.21 |
| 02/17/2026 17:35 |
366 |
26.21 |
| 02/17/2026 17:35 |
216 |
26.21 |
| 02/17/2026 17:35 |
111 |
26.21 |
| 02/17/2026 17:35 |
257 |
26.21 |
| 02/17/2026 17:35 |
103 |
26.21 |
| 02/17/2026 17:35 |
60 |
26.21 |
| 02/17/2026 17:35 |
64 |
26.21 |
| 02/17/2026 17:35 |
113 |
26.21 |
| 02/17/2026 17:35 |
54 |
26.21 |
| 02/17/2026 17:35 |
56 |
26.21 |
| 02/17/2026 17:35 |
856 |
26.21 |
| 02/17/2026 17:35 |
4620 |
26.21 |
| 02/17/2026 17:35 |
3 |
26.21 |
| 02/17/2026 17:35 |
952 |
26.21 |
| 02/17/2026 17:35 |
25 |
26.21 |
| 02/17/2026 17:35 |
15 |
26.21 |
| 02/17/2026 17:35 |
1251 |
26.21 |
| 02/17/2026 17:35 |
348 |
26.21 |
| 02/17/2026 17:35 |
369 |
26.21 |
| 02/17/2026 17:35 |
1350 |
26.21 |
| 02/17/2026 17:35 |
618 |
26.21 |
| 02/17/2026 17:35 |
340 |
26.21 |
| 02/17/2026 17:35 |
2876 |
26.21 |
| 02/17/2026 17:35 |
61 |
26.21 |
| 02/17/2026 17:35 |
35787 |
26.21 |
| 02/17/2026 17:35 |
1112 |
26.21 |
| 02/17/2026 17:35 |
20 |
26.21 |
| 02/17/2026 17:35 |
9 |
26.21 |
| 02/17/2026 17:35 |
416 |
26.21 |
| 02/17/2026 17:35 |
49 |
26.21 |
| 02/17/2026 17:35 |
572 |
26.21 |
| 02/17/2026 17:35 |
1070 |
26.21 |
| 02/17/2026 17:35 |
11 |
26.21 |
| 02/17/2026 17:35 |
203 |
26.21 |
| 02/17/2026 17:35 |
1572 |
26.21 |
| 02/17/2026 17:35 |
34 |
26.21 |
| 02/17/2026 17:35 |
37 |
26.21 |
| 02/17/2026 17:35 |
33 |
26.21 |
| 02/17/2026 17:35 |
178 |
26.21 |
| 02/17/2026 17:35 |
1431 |
26.21 |
| 02/17/2026 17:35 |
4731 |
26.21 |
| 02/17/2026 17:35 |
5 |
26.21 |
| 02/17/2026 17:35 |
11898 |
26.21 |
| 02/17/2026 17:35 |
1 |
26.21 |
| 02/17/2026 17:35 |
1894 |
26.21 |
| 02/17/2026 17:35 |
50 |
26.21 |
| 02/17/2026 17:35 |
84 |
26.21 |
| 02/17/2026 17:35 |
2120 |
26.21 |
| 02/17/2026 17:35 |
132 |
26.21 |
| 02/17/2026 17:35 |
307 |
26.21 |
| 02/17/2026 17:35 |
2222 |
26.21 |
| 02/17/2026 17:35 |
110 |
26.21 |
| 02/17/2026 17:35 |
811 |
26.21 |
| 02/17/2026 17:35 |
811 |
26.21 |
| 02/17/2026 17:35 |
811 |
26.21 |
| 02/17/2026 17:35 |
811 |
26.21 |
| 02/17/2026 17:35 |
811 |
26.21 |
| 02/17/2026 17:35 |
811 |
26.21 |
| 02/17/2026 17:35 |
811 |
26.21 |
| 02/17/2026 17:35 |
811 |
26.21 |
| 02/17/2026 17:35 |
811 |
26.21 |
| 02/17/2026 17:35 |
811 |
26.21 |
| 02/17/2026 17:35 |
3014 |
26.21 |
| 02/17/2026 17:35 |
3506 |
26.21 |
| 02/17/2026 17:35 |
381 |
26.21 |
| 02/17/2026 17:35 |
87 |
26.21 |
| 02/17/2026 17:35 |
101 |
26.21 |
| 02/17/2026 17:35 |
446 |
26.21 |
| 02/17/2026 17:35 |
145 |
26.21 |
| 02/17/2026 17:35 |
2096 |
26.21 |
| 02/17/2026 17:35 |
1745 |
26.21 |
| 02/17/2026 17:35 |
2410 |
26.21 |
| 02/17/2026 17:35 |
981 |
26.21 |
| 02/17/2026 17:35 |
974 |
26.21 |
| 02/17/2026 17:35 |
423 |
26.21 |
| 02/17/2026 17:35 |
1600 |
26.21 |
| 02/17/2026 17:35 |
28 |
26.21 |
| 02/17/2026 17:35 |
7 |
26.21 |
| 02/17/2026 17:35 |
2674 |
26.21 |
| 02/17/2026 17:35 |
2713 |
26.21 |
| 02/17/2026 17:35 |
1601 |
26.21 |
| 02/17/2026 17:35 |
811 |
26.21 |
| 02/17/2026 17:35 |
954 |
26.21 |
| 02/17/2026 17:35 |
960 |
26.21 |
| 02/17/2026 17:35 |
27 |
26.21 |
| 02/17/2026 17:35 |
121 |
26.21 |
| 02/17/2026 17:35 |
2336 |
26.21 |
| 02/17/2026 17:35 |
3 |
26.21 |
| 02/17/2026 17:35 |
2167 |
26.21 |
| 02/17/2026 17:35 |
1271 |
26.21 |
| 02/17/2026 17:35 |
383 |
26.21 |
| 02/17/2026 17:35 |
30 |
26.21 |
| 02/17/2026 17:35 |
7 |
26.21 |
| 02/17/2026 17:35 |
1 |
26.21 |
| 02/17/2026 17:35 |
3197 |
26.21 |
| 02/17/2026 17:35 |
1501 |
26.21 |
| 02/17/2026 17:35 |
60 |
26.21 |
| 02/17/2026 17:35 |
747 |
26.21 |
| 02/17/2026 17:35 |
1 |
26.21 |
| 02/17/2026 17:35 |
217 |
26.21 |
| 02/17/2026 17:35 |
5795 |
26.21 |
| 02/17/2026 17:35 |
559 |
26.21 |
| 02/17/2026 17:35 |
3 |
26.21 |
| 02/17/2026 17:35 |
130 |
26.21 |
| 02/17/2026 17:35 |
1461 |
26.21 |
| 02/17/2026 17:35 |
326 |
26.21 |
| 02/17/2026 17:35 |
75 |
26.21 |
| 02/17/2026 17:35 |
3 |
26.21 |
| 02/17/2026 17:35 |
27 |
26.21 |
| 02/17/2026 17:35 |
229 |
26.21 |
| 02/17/2026 17:35 |
7 |
26.21 |
| 02/17/2026 17:35 |
10 |
26.21 |
| 02/17/2026 17:35 |
43 |
26.21 |
| 02/17/2026 17:35 |
249 |
26.21 |
| 02/17/2026 17:35 |
3 |
26.21 |
| 02/17/2026 17:35 |
187 |
26.21 |
| 02/17/2026 17:35 |
53 |
26.21 |
| 02/17/2026 17:35 |
805 |
26.21 |
| 02/17/2026 17:35 |
5 |
26.21 |
| 02/17/2026 17:35 |
282 |
26.21 |
| 02/17/2026 17:35 |
1487 |
26.21 |
| 02/17/2026 17:35 |
2452 |
26.21 |
| 02/17/2026 17:35 |
1044 |
26.21 |
| 02/17/2026 17:35 |
140 |
26.21 |
| 02/17/2026 17:35 |
13 |
26.21 |
| 02/17/2026 17:35 |
1 |
26.21 |
| 02/17/2026 17:35 |
111 |
26.21 |
| 02/17/2026 17:35 |
66 |
26.21 |
| 02/17/2026 17:35 |
204 |
26.21 |
| 02/17/2026 17:35 |
24 |
26.21 |
| 02/17/2026 17:35 |
401 |
26.21 |
| 02/17/2026 17:35 |
2055 |
26.21 |
| 02/17/2026 17:35 |
87 |
26.21 |
| 02/17/2026 17:35 |
14 |
26.21 |
| 02/17/2026 17:35 |
7 |
26.21 |
| 02/17/2026 17:35 |
1086 |
26.21 |
| 02/17/2026 17:35 |
801 |
26.21 |
| 02/17/2026 17:35 |
111 |
26.21 |
| 02/17/2026 17:35 |
98 |
26.21 |
| 02/17/2026 17:35 |
3872 |
26.21 |
| 02/17/2026 17:35 |
444 |
26.21 |
| 02/17/2026 17:35 |
304 |
26.21 |
| 02/17/2026 17:35 |
137 |
26.21 |
| 02/17/2026 17:35 |
1 |
26.21 |
| 02/17/2026 17:35 |
42 |
26.21 |
| 02/17/2026 17:29 |
106 |
26.19 |
| 02/17/2026 17:29 |
44 |
26.19 |
| 02/17/2026 17:29 |
7 |
26.195 |
| 02/17/2026 17:29 |
62 |
26.20 |
| 02/17/2026 17:29 |
304 |
26.20 |
| 02/17/2026 17:29 |
290 |
26.20 |
| 02/17/2026 17:29 |
118 |
26.20 |
| 02/17/2026 17:29 |
284 |
26.20 |
| 02/17/2026 17:29 |
417 |
26.20 |
| 02/17/2026 17:29 |
375 |
26.20 |
| 02/17/2026 17:29 |
180 |
26.20 |
| 02/17/2026 17:29 |
20 |
26.20 |
| 02/17/2026 17:29 |
204 |
26.20 |
| 02/17/2026 17:29 |
100 |
26.20 |
| 02/17/2026 17:29 |
100 |
26.20 |
| 02/17/2026 17:29 |
287 |
26.20 |
| 02/17/2026 17:29 |
20 |
26.20 |
| 02/17/2026 17:29 |
65 |
26.20 |
| 02/17/2026 17:29 |
238 |
26.20 |
| 02/17/2026 17:29 |
43 |
26.20 |
| 02/17/2026 17:29 |
308 |
26.20 |
| 02/17/2026 17:29 |
2 |
26.21 |
| 02/17/2026 17:29 |
322 |
26.22 |
| 02/17/2026 17:29 |
9 |
26.21 |
| 02/17/2026 17:29 |
200 |
26.21 |
| 02/17/2026 17:29 |
287 |
26.21 |
| 02/17/2026 17:29 |
417 |
26.21 |
| 02/17/2026 17:28 |
259 |
26.21 |
| 02/17/2026 17:28 |
309 |
26.21 |
| 02/17/2026 17:28 |
287 |
26.21 |
| 02/17/2026 17:28 |
274 |
26.21 |
| 02/17/2026 17:28 |
111 |
26.21 |
| 02/17/2026 17:28 |
111 |
26.21 |
| 02/17/2026 17:28 |
91 |
26.21 |
| 02/17/2026 17:28 |
56 |
26.20 |
| 02/17/2026 17:28 |
4 |
26.20 |
| 02/17/2026 17:27 |
1 |
26.21 |
| 02/17/2026 17:27 |
3 |
26.21 |
| 02/17/2026 17:27 |
417 |
26.20 |
| 02/17/2026 17:27 |
322 |
26.21 |
| 02/17/2026 17:26 |
110 |
26.20 |
| 02/17/2026 17:26 |
133 |
26.20 |
| 02/17/2026 17:26 |
150 |
26.20 |
| 02/17/2026 17:26 |
292 |
26.21 |
| 02/17/2026 17:26 |
54 |
26.21 |
| 02/17/2026 17:26 |
360 |
26.22 |
| 02/17/2026 17:26 |
109 |
26.22 |
| 02/17/2026 17:26 |
105 |
26.22 |
| 02/17/2026 17:26 |
165 |
26.22 |
| 02/17/2026 17:26 |
99 |
26.23 |
| 02/17/2026 17:26 |
345 |
26.23 |
| 02/17/2026 17:26 |
291 |
26.23 |
| 02/17/2026 17:26 |
501 |
26.23 |
| 02/17/2026 17:26 |
417 |
26.23 |
| 02/17/2026 17:26 |
44 |
26.23 |
| 02/17/2026 17:26 |
72 |
26.23 |
| 02/17/2026 17:26 |
178 |
26.23 |
| 02/17/2026 17:26 |
248 |
26.22 |
| 02/17/2026 17:25 |
292 |
26.22 |
| 02/17/2026 17:25 |
150 |
26.22 |
| 02/17/2026 17:25 |
83 |
26.22 |
| 02/17/2026 17:25 |
218 |
26.22 |
| 02/17/2026 17:25 |
54 |
26.22 |
| 02/17/2026 17:25 |
62 |
26.22 |
| 02/17/2026 17:25 |
200 |
26.22 |
| 02/17/2026 17:25 |
417 |
26.22 |
| 02/17/2026 17:25 |
38 |
26.22 |
| 02/17/2026 17:25 |
150 |
26.22 |
| 02/17/2026 17:25 |
291 |
26.22 |
| 02/17/2026 17:25 |
417 |
26.22 |
| 02/17/2026 17:25 |
167 |
26.21 |
| 02/17/2026 17:25 |
250 |
26.21 |
| 02/17/2026 17:25 |
18 |
26.21 |
| 02/17/2026 17:25 |
302 |
26.21 |
| 02/17/2026 17:25 |
52 |
26.21 |
| 02/17/2026 17:25 |
453 |
26.22 |
| 02/17/2026 17:25 |
352 |
26.22 |
| 02/17/2026 17:25 |
6 |
26.22 |
| 02/17/2026 17:25 |
496 |
26.22 |
| 02/17/2026 17:24 |
274 |
26.22 |
| 02/17/2026 17:24 |
150 |
26.22 |
| 02/17/2026 17:24 |
196 |
26.22 |
| 02/17/2026 17:24 |
57 |
26.22 |
| 02/17/2026 17:24 |
417 |
26.21 |
| 02/17/2026 17:24 |
359 |
26.21 |
| 02/17/2026 17:24 |
750 |
26.21 |
| 02/17/2026 17:24 |
290 |
26.21 |
| 02/17/2026 17:24 |
150 |
26.21 |
| 02/17/2026 17:23 |
25 |
26.21 |
| 02/17/2026 17:23 |
454 |
26.21 |
| 02/17/2026 17:23 |
417 |
26.22 |
| 02/17/2026 17:23 |
21 |
26.22 |
| 02/17/2026 17:23 |
206 |
26.22 |
| 02/17/2026 17:23 |
150 |
26.22 |
| 02/17/2026 17:22 |
417 |
26.22 |
| 02/17/2026 17:22 |
328 |
26.21 |
| 02/17/2026 17:22 |
277 |
26.21 |
| 02/17/2026 17:22 |
12 |
26.21 |
| 02/17/2026 17:22 |
277 |
26.21 |
| 02/17/2026 17:22 |
417 |
26.21 |
| 02/17/2026 17:22 |
498 |
26.21 |
| 02/17/2026 17:22 |
238 |
26.21 |
| 02/17/2026 17:22 |
322 |
26.20 |
| 02/17/2026 17:22 |
289 |
26.20 |
| 02/17/2026 17:22 |
289 |
26.20 |
| 02/17/2026 17:22 |
370 |
26.20 |
| 02/17/2026 17:22 |
417 |
26.20 |
| 02/17/2026 17:22 |
241 |
26.20 |
| 02/17/2026 17:22 |
454 |
26.20 |
| 02/17/2026 17:21 |
81 |
26.20 |
| 02/17/2026 17:21 |
310 |
26.20 |
| 02/17/2026 17:21 |
417 |
26.20 |
| 02/17/2026 17:21 |
316 |
26.20 |
| 02/17/2026 17:21 |
287 |
26.20 |
| 02/17/2026 17:21 |
277 |
26.20 |
| 02/17/2026 17:21 |
20 |
26.20 |
| 02/17/2026 17:21 |
38 |
26.20 |
| 02/17/2026 17:21 |
284 |
26.20 |
| 02/17/2026 17:21 |
3 |
26.19 |
| 02/17/2026 17:21 |
138 |
26.19 |
| 02/17/2026 17:21 |
286 |
26.19 |
| 02/17/2026 17:21 |
548 |
26.19 |
| 02/17/2026 17:21 |
285 |
26.19 |
| 02/17/2026 17:21 |
417 |
26.19 |
| 02/17/2026 17:20 |
234 |
26.19 |
| 02/17/2026 17:20 |
145 |
26.19 |
| 02/17/2026 17:20 |
7 |
26.19 |
| 02/17/2026 17:20 |
455 |
26.19 |
| 02/17/2026 17:20 |
270 |
26.19 |
| 02/17/2026 17:19 |
208 |
26.19 |
| 02/17/2026 17:18 |
54 |
26.18 |
| 02/17/2026 17:18 |
20 |
26.18 |
| 02/17/2026 17:18 |
382 |
26.18 |
| 02/17/2026 17:18 |
108 |
26.18 |
| 02/17/2026 17:18 |
107 |
26.18 |
| 02/17/2026 17:18 |
450 |
26.18 |
| 02/17/2026 17:18 |
848 |
26.18 |
| 02/17/2026 17:18 |
108 |
26.19 |
| 02/17/2026 17:18 |
284 |
26.20 |
| 02/17/2026 17:18 |
308 |
26.20 |
| 02/17/2026 17:18 |
225 |
26.20 |
| 02/17/2026 17:18 |
417 |
26.20 |
| 02/17/2026 17:18 |
122 |
26.20 |
| 02/17/2026 17:18 |
329 |
26.20 |
| 02/17/2026 17:18 |
217 |
26.20 |
| 02/17/2026 17:18 |
119 |
26.20 |
| 02/17/2026 17:18 |
119 |
26.20 |
| 02/17/2026 17:18 |
277 |
26.20 |
| 02/17/2026 17:18 |
238 |
26.20 |
| 02/17/2026 17:17 |
417 |
26.19 |
| 02/17/2026 17:17 |
417 |
26.19 |
| 02/17/2026 17:17 |
225 |
26.19 |
| 02/17/2026 17:17 |
417 |
26.19 |
| 02/17/2026 17:17 |
17 |
26.19 |
| 02/17/2026 17:17 |
279 |
26.19 |
| 02/17/2026 17:17 |
220 |
26.19 |
| 02/17/2026 17:17 |
89 |
26.19 |
| 02/17/2026 17:17 |
106 |
26.19 |
| 02/17/2026 17:17 |
126 |
26.19 |
| 02/17/2026 17:17 |
417 |
26.19 |
| 02/17/2026 17:17 |
320 |
26.19 |
| 02/17/2026 17:17 |
417 |
26.19 |
| 02/17/2026 17:17 |
276 |
26.19 |
| 02/17/2026 17:17 |
417 |
26.19 |
| 02/17/2026 17:17 |
276 |
26.18 |
| 02/17/2026 17:17 |
334 |
26.18 |
| 02/17/2026 17:17 |
237 |
26.18 |
| 02/17/2026 17:16 |
251 |
26.17 |
| 02/17/2026 17:16 |
166 |
26.17 |
| 02/17/2026 17:16 |
417 |
26.17 |
| 02/17/2026 17:16 |
28 |
26.17 |
| 02/17/2026 17:16 |
11 |
26.17 |
| 02/17/2026 17:16 |
237 |
26.17 |
| 02/17/2026 17:15 |
97 |
26.16 |
| 02/17/2026 17:15 |
308 |
26.15 |
| 02/17/2026 17:15 |
278 |
26.15 |
| 02/17/2026 17:15 |
277 |
26.14 |
| 02/17/2026 17:15 |
196 |
26.15 |
| 02/17/2026 17:15 |
650 |
26.15 |
| 02/17/2026 17:15 |
196 |
26.15 |
| 02/17/2026 17:15 |
275 |
26.15 |
| 02/17/2026 17:15 |
219 |
26.15 |
| 02/17/2026 17:15 |
278 |
26.15 |
| 02/17/2026 17:15 |
417 |
26.15 |
| 02/17/2026 17:15 |
3 |
26.15 |
| 02/17/2026 17:15 |
235 |
26.15 |
| 02/17/2026 17:15 |
417 |
26.14 |
| 02/17/2026 17:15 |
196 |
26.14 |
| 02/17/2026 17:15 |
221 |
26.14 |
| 02/17/2026 17:15 |
196 |
26.14 |
| 02/17/2026 17:15 |
18 |
26.14 |
| 02/17/2026 17:15 |
195 |
26.14 |
| 02/17/2026 17:15 |
196 |
26.14 |
| 02/17/2026 17:15 |
196 |
26.14 |
| 02/17/2026 17:15 |
417 |
26.14 |
| 02/17/2026 17:15 |
219 |
26.13 |
| 02/17/2026 17:15 |
59 |
26.13 |
| 02/17/2026 17:15 |
417 |
26.13 |
| 02/17/2026 17:15 |
316 |
26.12 |
| 02/17/2026 17:15 |
309 |
26.12 |
| 02/17/2026 17:15 |
417 |
26.12 |
| 02/17/2026 17:15 |
270 |
26.12 |
| 02/17/2026 17:15 |
272 |
26.12 |
| 02/17/2026 17:15 |
278 |
26.11 |
| 02/17/2026 17:15 |
300 |
26.11 |
| 02/17/2026 17:15 |
308 |
26.11 |
| 02/17/2026 17:14 |
370 |
26.10 |
| 02/17/2026 17:14 |
468 |
26.10 |
| 02/17/2026 17:14 |
79 |
26.10 |
| 02/17/2026 17:14 |
263 |
26.10 |
| 02/17/2026 17:14 |
177 |
26.10 |
| 02/17/2026 17:14 |
277 |
26.10 |
| 02/17/2026 17:14 |
417 |
26.10 |
| 02/17/2026 17:14 |
417 |
26.10 |
| 02/17/2026 17:14 |
354 |
26.10 |
| 02/17/2026 17:14 |
100 |
26.10 |
| 02/17/2026 17:14 |
417 |
26.10 |
| 02/17/2026 17:14 |
122 |
26.10 |
| 02/17/2026 17:14 |
258 |
26.10 |
| 02/17/2026 17:14 |
417 |
26.10 |
| 02/17/2026 17:14 |
122 |
26.10 |
| 02/17/2026 17:14 |
79 |
26.11 |
| 02/17/2026 17:14 |
308 |
26.11 |
| 02/17/2026 17:14 |
277 |
26.11 |
| 02/17/2026 17:14 |
300 |
26.11 |
| 02/17/2026 17:14 |
619 |
26.11 |
| 02/17/2026 17:14 |
417 |
26.11 |
| 02/17/2026 17:14 |
417 |
26.10 |
| 02/17/2026 17:14 |
277 |
26.11 |
| 02/17/2026 17:14 |
417 |
26.11 |
| 02/17/2026 17:14 |
263 |
26.11 |
| 02/17/2026 17:14 |
277 |
26.11 |
| 02/17/2026 17:14 |
308 |
26.11 |
| 02/17/2026 17:14 |
417 |
26.11 |
| 02/17/2026 17:14 |
240 |
26.10 |
| 02/17/2026 17:14 |
277 |
26.10 |
| 02/17/2026 17:14 |
309 |
26.10 |
| 02/17/2026 17:14 |
139 |
26.10 |
| 02/17/2026 17:14 |
139 |
26.10 |
| 02/17/2026 17:14 |
309 |
26.10 |
| 02/17/2026 17:14 |
277 |
26.10 |
| 02/17/2026 17:14 |
308 |
26.11 |
| 02/17/2026 17:14 |
258 |
26.11 |
| 02/17/2026 17:14 |
276 |
26.11 |
| 02/17/2026 17:14 |
300 |
26.11 |
| 02/17/2026 17:14 |
66 |
26.11 |
| 02/17/2026 17:14 |
103 |
26.10 |
| 02/17/2026 17:13 |
430 |
26.10 |
| 02/17/2026 17:13 |
151 |
26.10 |
| 02/17/2026 17:13 |
151 |
26.10 |
| 02/17/2026 17:13 |
380 |
26.10 |
| 02/17/2026 17:13 |
276 |
26.10 |
| 02/17/2026 17:13 |
309 |
26.10 |
| 02/17/2026 17:13 |
252 |
26.10 |
| 02/17/2026 17:13 |
253 |
26.10 |
| 02/17/2026 17:13 |
309 |
26.10 |
| 02/17/2026 17:13 |
339 |
26.11 |
| 02/17/2026 17:13 |
276 |
26.10 |
| 02/17/2026 17:13 |
200 |
26.10 |
| 02/17/2026 17:13 |
309 |
26.10 |
| 02/17/2026 17:13 |
276 |
26.11 |
| 02/17/2026 17:13 |
308 |
26.11 |
| 02/17/2026 17:13 |
322 |
26.11 |
| 02/17/2026 17:13 |
276 |
26.10 |
| 02/17/2026 17:13 |
309 |
26.10 |
| 02/17/2026 17:13 |
211 |
26.11 |
| 02/17/2026 17:13 |
276 |
26.11 |
| 02/17/2026 17:13 |
352 |
26.11 |
| 02/17/2026 17:13 |
380 |
26.10 |
| 02/17/2026 17:13 |
309 |
26.10 |
| 02/17/2026 17:13 |
600 |
26.10 |
| 02/17/2026 17:13 |
351 |
26.11 |
| 02/17/2026 17:13 |
309 |
26.10 |
| 02/17/2026 17:13 |
380 |
26.10 |
| 02/17/2026 17:13 |
145 |
26.10 |
| 02/17/2026 17:13 |
145 |
26.10 |
| 02/17/2026 17:13 |
257 |
26.11 |
| 02/17/2026 17:13 |
417 |
26.11 |
| 02/17/2026 17:13 |
417 |
26.11 |
| 02/17/2026 17:13 |
380 |
26.10 |
| 02/17/2026 17:13 |
253 |
26.10 |
| 02/17/2026 17:13 |
164 |
26.10 |
| 02/17/2026 17:13 |
276 |
26.10 |
| 02/17/2026 17:13 |
270 |
26.10 |
| 02/17/2026 17:13 |
309 |
26.10 |
| 02/17/2026 17:13 |
276 |
26.10 |
| 02/17/2026 17:13 |
417 |
26.10 |
| 02/17/2026 17:13 |
309 |
26.10 |
| 02/17/2026 17:13 |
105 |
26.11 |
| 02/17/2026 17:13 |
380 |
26.10 |
| 02/17/2026 17:13 |
282 |
26.10 |
| 02/17/2026 17:13 |
417 |
26.10 |
| 02/17/2026 17:13 |
309 |
26.10 |
| 02/17/2026 17:13 |
179 |
26.10 |
| 02/17/2026 17:13 |
309 |
26.11 |
| 02/17/2026 17:13 |
139 |
26.11 |
| 02/17/2026 17:13 |
237 |
26.11 |
| 02/17/2026 17:13 |
180 |
26.11 |
| 02/17/2026 17:13 |
309 |
26.10 |
| 02/17/2026 17:13 |
165 |
26.10 |
| 02/17/2026 17:13 |
417 |
26.10 |
| 02/17/2026 17:13 |
1000 |
26.10 |
| 02/17/2026 17:13 |
380 |
26.10 |
| 02/17/2026 17:13 |
276 |
26.10 |
| 02/17/2026 17:13 |
309 |
26.10 |
| 02/17/2026 17:13 |
300 |
26.10 |
| 02/17/2026 17:13 |
257 |
26.10 |
| 02/17/2026 17:13 |
417 |
26.10 |
| 02/17/2026 17:13 |
308 |
26.11 |
| 02/17/2026 17:13 |
417 |
26.11 |
| 02/17/2026 17:13 |
327 |
26.11 |
| 02/17/2026 17:13 |
275 |
26.11 |
| 02/17/2026 17:13 |
257 |
26.11 |
| 02/17/2026 17:13 |
417 |
26.11 |
| 02/17/2026 17:13 |
275 |
26.10 |
| 02/17/2026 17:13 |
380 |
26.10 |
| 02/17/2026 17:13 |
300 |
26.10 |
| 02/17/2026 17:13 |
139 |
26.10 |
| 02/17/2026 17:13 |
417 |
26.10 |
| 02/17/2026 17:13 |
122 |
26.10 |
| 02/17/2026 17:13 |
157 |
26.10 |
| 02/17/2026 17:13 |
260 |
26.10 |
| 02/17/2026 17:13 |
589 |
26.10 |
| 02/17/2026 17:13 |
417 |
26.10 |
| 02/17/2026 17:13 |
417 |
26.10 |
| 02/17/2026 17:13 |
53 |
26.10 |
| 02/17/2026 17:13 |
50 |
26.10 |
| 02/17/2026 17:13 |
100 |
26.10 |
| 02/17/2026 17:13 |
55 |
26.10 |
| 02/17/2026 17:13 |
454 |
26.10 |
| 02/17/2026 17:13 |
380 |
26.10 |
| 02/17/2026 17:13 |
309 |
26.10 |
| 02/17/2026 17:13 |
417 |
26.10 |
| 02/17/2026 17:13 |
417 |
26.11 |
| 02/17/2026 17:13 |
13 |
26.12 |
| 02/17/2026 17:13 |
309 |
26.12 |
| 02/17/2026 17:13 |
417 |
26.11 |
| 02/17/2026 17:13 |
200 |
26.11 |
| 02/17/2026 17:13 |
275 |
26.11 |
| 02/17/2026 17:13 |
417 |
26.11 |
| 02/17/2026 17:13 |
317 |
26.11 |
| 02/17/2026 17:13 |
308 |
26.11 |
| 02/17/2026 17:13 |
274 |
26.11 |
| 02/17/2026 17:13 |
417 |
26.11 |
| 02/17/2026 17:13 |
49 |
26.11 |
| 02/17/2026 17:13 |
176 |
26.11 |
| 02/17/2026 17:13 |
274 |
26.11 |
| 02/17/2026 17:13 |
300 |
26.10 |
| 02/17/2026 17:13 |
274 |
26.10 |
| 02/17/2026 17:13 |
417 |
26.10 |
| 02/17/2026 17:13 |
417 |
26.10 |
| 02/17/2026 17:13 |
40 |
26.11 |
| 02/17/2026 17:13 |
4 |
26.11 |
| 02/17/2026 17:13 |
17 |
26.11 |
| 02/17/2026 17:13 |
272 |
26.11 |
| 02/17/2026 17:13 |
417 |
26.11 |
| 02/17/2026 17:13 |
274 |
26.10 |
| 02/17/2026 17:13 |
417 |
26.10 |
| 02/17/2026 17:12 |
417 |
26.10 |
| 02/17/2026 17:12 |
298 |
26.10 |
| 02/17/2026 17:12 |
417 |
26.10 |
| 02/17/2026 17:12 |
138 |
26.10 |
| 02/17/2026 17:12 |
417 |
26.10 |
| 02/17/2026 17:12 |
122 |
26.10 |
| 02/17/2026 17:12 |
91 |
26.10 |
| 02/17/2026 17:12 |
125 |
26.10 |
| 02/17/2026 17:12 |
274 |
26.10 |
| 02/17/2026 17:12 |
417 |
26.10 |
| 02/17/2026 17:12 |
122 |
26.10 |
| 02/17/2026 17:12 |
139 |
26.10 |
| 02/17/2026 17:12 |
333 |
26.10 |
| 02/17/2026 17:12 |
64 |
26.10 |
| 02/17/2026 17:12 |
203 |
26.10 |
| 02/17/2026 17:11 |
214 |
26.10 |
| 02/17/2026 17:11 |
168 |
26.10 |
| 02/17/2026 17:11 |
249 |
26.10 |
| 02/17/2026 17:11 |
46 |
26.10 |
| 02/17/2026 17:11 |
273 |
26.10 |
| 02/17/2026 17:11 |
417 |
26.10 |
| 02/17/2026 17:11 |
417 |
26.10 |
| 02/17/2026 17:11 |
8 |
26.11 |
| 02/17/2026 17:11 |
417 |
26.10 |
| 02/17/2026 17:11 |
74 |
26.10 |
| 02/17/2026 17:11 |
66 |
26.10 |
| 02/17/2026 17:11 |
200 |
26.10 |
| 02/17/2026 17:11 |
417 |
26.10 |
| 02/17/2026 17:11 |
58 |
26.10 |
| 02/17/2026 17:11 |
272 |
26.10 |
| 02/17/2026 17:11 |
417 |
26.10 |
| 02/17/2026 17:11 |
272 |
26.10 |
| 02/17/2026 17:11 |
272 |
26.10 |
| 02/17/2026 17:11 |
417 |
26.10 |
| 02/17/2026 17:11 |
272 |
26.10 |
| 02/17/2026 17:11 |
417 |
26.10 |
| 02/17/2026 17:11 |
272 |
26.10 |
| 02/17/2026 17:11 |
417 |
26.10 |
| 02/17/2026 17:11 |
447 |
26.10 |
| 02/17/2026 17:11 |
292 |
26.10 |
| 02/17/2026 17:11 |
165 |
26.10 |
| 02/17/2026 17:11 |
165 |
26.10 |
| 02/17/2026 17:11 |
272 |
26.10 |
| 02/17/2026 17:11 |
417 |
26.10 |
| 02/17/2026 17:11 |
900 |
26.11 |
| 02/17/2026 17:11 |
226 |
26.11 |
| 02/17/2026 17:11 |
308 |
26.11 |
| 02/17/2026 17:11 |
275 |
26.11 |
| 02/17/2026 17:11 |
165 |
26.11 |
| 02/17/2026 17:11 |
417 |
26.11 |
| 02/17/2026 17:11 |
139 |
26.10 |
| 02/17/2026 17:11 |
417 |
26.10 |
| 02/17/2026 17:11 |
320 |
26.10 |
| 02/17/2026 17:11 |
309 |
26.10 |
| 02/17/2026 17:11 |
417 |
26.10 |
| 02/17/2026 17:11 |
199 |
26.10 |
| 02/17/2026 17:11 |
417 |
26.10 |
| 02/17/2026 17:11 |
272 |
26.10 |
| 02/17/2026 17:11 |
164 |
26.10 |
| 02/17/2026 17:11 |
309 |
26.10 |
| 02/17/2026 17:11 |
165 |
26.10 |
| 02/17/2026 17:11 |
256 |
26.10 |
| 02/17/2026 17:11 |
165 |
26.10 |
| 02/17/2026 17:11 |
272 |
26.10 |
| 02/17/2026 17:11 |
417 |
26.10 |
| 02/17/2026 17:11 |
417 |
26.11 |
| 02/17/2026 17:11 |
417 |
26.10 |
| 02/17/2026 17:11 |
122 |
26.10 |
| 02/17/2026 17:11 |
272 |
26.10 |
| 02/17/2026 17:11 |
417 |
26.10 |
| 02/17/2026 17:11 |
20 |
26.10 |
| 02/17/2026 17:11 |
417 |
26.10 |
| 02/17/2026 17:11 |
301 |
26.10 |
| 02/17/2026 17:11 |
417 |
26.10 |
| 02/17/2026 17:11 |
122 |
26.10 |
| 02/17/2026 17:11 |
272 |
26.10 |
| 02/17/2026 17:11 |
417 |
26.10 |
| 02/17/2026 17:11 |
122 |
26.10 |
| 02/17/2026 17:10 |
225 |
26.10 |
| 02/17/2026 17:10 |
417 |
26.10 |
| 02/17/2026 17:10 |
122 |
26.10 |
| 02/17/2026 17:10 |
417 |
26.10 |
| 02/17/2026 17:10 |
165 |
26.10 |
| 02/17/2026 17:10 |
1000 |
26.10 |
| 02/17/2026 17:10 |
309 |
26.10 |
| 02/17/2026 17:10 |
272 |
26.10 |
| 02/17/2026 17:10 |
354 |
26.10 |
| 02/17/2026 17:10 |
417 |
26.10 |
| 02/17/2026 17:10 |
272 |
26.10 |
| 02/17/2026 17:10 |
615 |
26.10 |
| 02/17/2026 17:10 |
87 |
26.10 |
| 02/17/2026 17:10 |
14 |
26.11 |
| 02/17/2026 17:10 |
26 |
26.11 |
| 02/17/2026 17:10 |
308 |
26.11 |
| 02/17/2026 17:10 |
254 |
26.11 |
| 02/17/2026 17:10 |
106 |
26.11 |
| 02/17/2026 17:10 |
157 |
26.11 |
| 02/17/2026 17:10 |
324 |
26.11 |
| 02/17/2026 17:10 |
272 |
26.11 |
| 02/17/2026 17:10 |
282 |
26.11 |
| 02/17/2026 17:10 |
417 |
26.11 |
| 02/17/2026 17:10 |
219 |
26.11 |
| 02/17/2026 17:10 |
122 |
26.11 |
| 02/17/2026 17:10 |
315 |
26.12 |
| 02/17/2026 17:10 |
170 |
26.11 |
| 02/17/2026 17:09 |
26 |
26.10 |
| 02/17/2026 17:09 |
52 |
26.10 |
| 02/17/2026 17:09 |
310 |
26.10 |
| 02/17/2026 17:09 |
8 |
26.09 |
| 02/17/2026 17:09 |
43 |
26.10 |
| 02/17/2026 17:09 |
122 |
26.10 |
| 02/17/2026 17:08 |
91 |
26.09 |
| 02/17/2026 17:08 |
384 |
26.09 |
| 02/17/2026 17:08 |
320 |
26.09 |
| 02/17/2026 17:08 |
97 |
26.09 |
| 02/17/2026 17:08 |
178 |
26.09 |
| 02/17/2026 17:08 |
150 |
26.09 |
| 02/17/2026 17:08 |
417 |
26.09 |
| 02/17/2026 17:08 |
122 |
26.09 |
| 02/17/2026 17:08 |
167 |
26.09 |
| 02/17/2026 17:08 |
113 |
26.09 |
| 02/17/2026 17:08 |
150 |
26.09 |
| 02/17/2026 17:08 |
250 |
26.09 |
| 02/17/2026 17:08 |
17 |
26.09 |
| 02/17/2026 17:08 |
417 |
26.09 |
| 02/17/2026 17:08 |
324 |
26.09 |
| 02/17/2026 17:08 |
334 |
26.09 |
| 02/17/2026 17:07 |
17 |
26.08 |
| 02/17/2026 17:06 |
107 |
26.05 |
| 02/17/2026 17:06 |
56 |
26.05 |
| 02/17/2026 17:06 |
25 |
26.05 |
| 02/17/2026 17:06 |
165 |
26.05 |
| 02/17/2026 17:06 |
142 |
26.05 |
| 02/17/2026 17:06 |
270 |
26.05 |
| 02/17/2026 17:06 |
108 |
26.06 |
| 02/17/2026 17:06 |
57 |
26.06 |
| 02/17/2026 17:06 |
334 |
26.06 |
| 02/17/2026 17:06 |
50 |
26.06 |
| 02/17/2026 17:06 |
212 |
26.06 |
| 02/17/2026 17:06 |
334 |
26.06 |
| 02/17/2026 17:05 |
138 |
26.06 |
| 02/17/2026 17:05 |
122 |
26.07 |
| 02/17/2026 17:05 |
61 |
26.08 |
| 02/17/2026 17:05 |
319 |
26.07 |
| 02/17/2026 17:05 |
374 |
26.07 |
| 02/17/2026 17:05 |
334 |
26.06 |
| 02/17/2026 17:05 |
273 |
26.06 |
| 02/17/2026 17:04 |
32 |
26.06 |
| 02/17/2026 17:04 |
262 |
26.06 |
| 02/17/2026 17:04 |
28 |
26.06 |
| 02/17/2026 17:04 |
306 |
26.06 |
| 02/17/2026 17:04 |
334 |
26.05 |
| 02/17/2026 17:04 |
219 |
26.05 |
| 02/17/2026 17:04 |
303 |
26.05 |
| 02/17/2026 17:04 |
334 |
26.05 |
| 02/17/2026 17:03 |
287 |
26.05 |
| 02/17/2026 17:03 |
122 |
26.05 |
| 02/17/2026 17:03 |
122 |
26.06 |
| 02/17/2026 17:03 |
212 |
26.06 |
| 02/17/2026 17:03 |
262 |
26.06 |
| 02/17/2026 17:03 |
122 |
26.06 |
| 02/17/2026 17:03 |
363 |
26.06 |
| 02/17/2026 17:03 |
58 |
26.06 |
| 02/17/2026 17:03 |
66 |
26.06 |
| 02/17/2026 17:03 |
106 |
26.06 |
| 02/17/2026 17:03 |
228 |
26.06 |
| 02/17/2026 17:03 |
121 |
26.06 |
| 02/17/2026 17:03 |
262 |
26.06 |
| 02/17/2026 17:03 |
214 |
26.06 |
| 02/17/2026 17:03 |
444 |
26.06 |
| 02/17/2026 17:03 |
7 |
26.06 |
| 02/17/2026 17:03 |
165 |
26.07 |
| 02/17/2026 17:02 |
225 |
26.07 |
| 02/17/2026 17:02 |
334 |
26.07 |
| 02/17/2026 17:02 |
255 |
26.07 |
| 02/17/2026 17:02 |
131 |
26.07 |
| 02/17/2026 17:01 |
40 |
26.07 |
| 02/17/2026 17:01 |
241 |
26.07 |
| 02/17/2026 17:01 |
165 |
26.07 |
| 02/17/2026 17:01 |
334 |
26.07 |
| 02/17/2026 17:01 |
206 |
26.07 |
| 02/17/2026 17:00 |
47 |
26.07 |
| 02/17/2026 17:00 |
18 |
26.07 |
| 02/17/2026 17:00 |
157 |
26.07 |
| 02/17/2026 17:00 |
43 |
26.07 |
| 02/17/2026 17:00 |
225 |
26.08 |
| 02/17/2026 17:00 |
1 |
26.08 |
| 02/17/2026 17:00 |
128 |
26.08 |
| 02/17/2026 17:00 |
7 |
26.08 |
| 02/17/2026 17:00 |
162 |
26.08 |
| 02/17/2026 17:00 |
23 |
26.08 |
| 02/17/2026 16:59 |
206 |
26.08 |
| 02/17/2026 16:59 |
48 |
26.09 |
| 02/17/2026 16:59 |
810 |
26.09 |
| 02/17/2026 16:59 |
148 |
26.09 |
| 02/17/2026 16:59 |
42 |
26.09 |
| 02/17/2026 16:59 |
169 |
26.09 |
| 02/17/2026 16:58 |
2 |
26.10 |
| 02/17/2026 16:58 |
114 |
26.10 |
| 02/17/2026 16:58 |
96 |
26.10 |
| 02/17/2026 16:58 |
126 |
26.11 |
| 02/17/2026 16:58 |
3 |
26.10 |
| 02/17/2026 16:58 |
85 |
26.10 |
| 02/17/2026 16:58 |
12 |
26.10 |
| 02/17/2026 16:58 |
322 |
26.10 |
| 02/17/2026 16:58 |
6 |
26.11 |
| 02/17/2026 16:58 |
200 |
26.11 |
| 02/17/2026 16:58 |
128 |
26.11 |
| 02/17/2026 16:58 |
318 |
26.10 |
| 02/17/2026 16:58 |
11 |
26.10 |
| 02/17/2026 16:58 |
98 |
26.10 |
| 02/17/2026 16:58 |
212 |
26.09 |
| 02/17/2026 16:57 |
4 |
26.09 |
| 02/17/2026 16:57 |
72 |
26.09 |
| 02/17/2026 16:57 |
3 |
26.09 |
| 02/17/2026 16:57 |
39 |
26.09 |
| 02/17/2026 16:56 |
162 |
26.09 |
| 02/17/2026 16:56 |
206 |
26.11 |
| 02/17/2026 16:55 |
251 |
26.11 |
| 02/17/2026 16:55 |
334 |
26.10 |
| 02/17/2026 16:55 |
4 |
26.10 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|