Roy.Philips Br Rg
PHIA
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
09/16/2025 - 13:52:01
23.83
-0.17 ( -0.71% )
More information
Analysis by TheScreener
12.09.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/16/2025 13:51 273 23.84
09/16/2025 13:51 121 23.84
09/16/2025 13:51 152 23.84
09/16/2025 13:49 180 23.85
09/16/2025 13:49 50 23.85
09/16/2025 13:49 215 23.85
09/16/2025 13:49 269 23.86
09/16/2025 13:49 259 23.86
09/16/2025 13:49 182 23.86
09/16/2025 13:49 210 23.86
09/16/2025 13:49 22 23.85
09/16/2025 13:49 50 23.85
09/16/2025 13:49 252 23.85
09/16/2025 13:49 203 23.85
09/16/2025 13:49 308 23.85
09/16/2025 13:49 193 23.85
09/16/2025 13:49 1 23.85
09/16/2025 13:49 157 23.85
09/16/2025 13:46 4 23.85
09/16/2025 13:45 173 23.85
09/16/2025 13:45 213 23.85
09/16/2025 13:43 3 23.86
09/16/2025 13:42 4 23.86
09/16/2025 13:42 15 23.86
09/16/2025 13:31 215 23.85
09/16/2025 13:31 359 23.85
09/16/2025 13:27 338 23.83
09/16/2025 13:27 125 23.83
09/16/2025 13:26 30 23.82
09/16/2025 13:22 46 23.82
09/16/2025 13:22 50 23.82
09/16/2025 13:20 359 23.82
09/16/2025 13:18 8 23.83
09/16/2025 13:16 69 23.81
09/16/2025 13:14 26 23.84
09/16/2025 13:14 34 23.84
09/16/2025 13:14 35 23.84
09/16/2025 13:14 13 23.84
09/16/2025 13:14 21 23.84
09/16/2025 13:14 34 23.84
09/16/2025 13:14 286 23.84
09/16/2025 13:14 1 23.84
09/16/2025 13:14 50 23.84
09/16/2025 13:14 13 23.85
09/16/2025 13:14 312 23.85
09/16/2025 13:11 23 23.87
09/16/2025 13:11 55 23.87
09/16/2025 13:10 50 23.87
09/16/2025 13:10 359 23.88
09/16/2025 13:10 35 23.88
09/16/2025 13:09 20 23.88
09/16/2025 13:08 19 23.88
09/16/2025 13:06 312 23.88
09/16/2025 13:06 10 23.88
09/16/2025 13:06 35 23.88
09/16/2025 13:06 2 23.88
09/16/2025 13:06 18 23.88
09/16/2025 13:04 220 23.88
09/16/2025 13:04 22 23.88
09/16/2025 13:04 33 23.88
09/16/2025 13:04 275 23.88
09/16/2025 13:04 162 23.88
09/16/2025 13:04 235 23.88
09/16/2025 13:04 202 23.88
09/16/2025 13:02 224 23.88
09/16/2025 13:02 416 23.88
09/16/2025 13:02 4 23.89
09/16/2025 13:00 359 23.89
09/16/2025 13:00 135 23.90
09/16/2025 13:00 291 23.90
09/16/2025 13:00 215 23.90
09/16/2025 13:00 300 23.90
09/16/2025 13:00 344 23.90
09/16/2025 13:00 209 23.89
09/16/2025 13:00 359 23.89
09/16/2025 13:00 359 23.89
09/16/2025 13:00 291 23.89
09/16/2025 13:00 400 23.89
09/16/2025 13:00 195 23.89
09/16/2025 13:00 512 23.89
09/16/2025 13:00 331 23.89
09/16/2025 13:00 158 23.89
09/16/2025 13:00 15 23.90
09/16/2025 13:00 419 23.90
09/16/2025 13:00 6 23.90
09/16/2025 13:00 237 23.90
09/16/2025 13:00 50 23.90
09/16/2025 13:00 412 23.90
09/16/2025 13:00 705 23.90
09/16/2025 13:00 206 23.90
09/16/2025 13:00 53 23.91
09/16/2025 13:00 306 23.91
09/16/2025 13:00 28 23.91
09/16/2025 13:00 278 23.91
09/16/2025 13:00 54 23.91
09/16/2025 13:00 306 23.91
09/16/2025 13:00 358 23.91
09/16/2025 13:00 1 23.91
09/16/2025 13:00 305 23.91
09/16/2025 13:00 280 23.91
09/16/2025 13:00 26 23.91
09/16/2025 13:00 140 23.91
09/16/2025 13:00 140 23.91
09/16/2025 13:00 26 23.91
09/16/2025 13:00 280 23.91
09/16/2025 13:00 26 23.91
09/16/2025 13:00 53 23.91
09/16/2025 13:00 306 23.91
09/16/2025 13:00 3966 23.91
09/16/2025 13:00 22 23.91
09/16/2025 13:00 207 23.91
09/16/2025 13:00 21 23.91
09/16/2025 13:00 306 23.91
09/16/2025 13:00 1000 23.91
09/16/2025 13:00 478 23.91
09/16/2025 13:00 284 23.92
09/16/2025 13:00 84 23.92
09/16/2025 12:57 1 23.91
09/16/2025 12:56 50 23.89
09/16/2025 12:52 138 23.91
09/16/2025 12:52 48 23.91