Roy.Philips Br Rg
PHIA
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
04/02/2026 - 17:55:00
23.58
-0.02 ( -0.08% )
More information
Analysis by TheScreener
03.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/02/2026 17:37 8 23.58
04/02/2026 17:37 352 23.58
04/02/2026 17:35 137 23.58
04/02/2026 17:35 809 23.58
04/02/2026 17:35 42 23.58
04/02/2026 17:35 364 23.58
04/02/2026 17:35 389 23.58
04/02/2026 17:35 299 23.58
04/02/2026 17:35 48 23.58
04/02/2026 17:35 1290 23.58
04/02/2026 17:35 1762 23.58
04/02/2026 17:35 3954 23.58
04/02/2026 17:35 347 23.58
04/02/2026 17:35 233 23.58
04/02/2026 17:35 10 23.58
04/02/2026 17:35 5170 23.58
04/02/2026 17:35 5321 23.58
04/02/2026 17:35 1442 23.58
04/02/2026 17:35 163 23.58
04/02/2026 17:35 1816 23.58
04/02/2026 17:35 688 23.58
04/02/2026 17:35 339 23.58
04/02/2026 17:35 101 23.58
04/02/2026 17:35 1901 23.58
04/02/2026 17:35 1486 23.58
04/02/2026 17:35 500 23.58
04/02/2026 17:35 887 23.58
04/02/2026 17:35 1223 23.58
04/02/2026 17:35 212 23.58
04/02/2026 17:35 480 23.58
04/02/2026 17:35 4366 23.58
04/02/2026 17:35 13715 23.58
04/02/2026 17:35 5034 23.58
04/02/2026 17:35 3069 23.58
04/02/2026 17:35 2620 23.58
04/02/2026 17:35 2107 23.58
04/02/2026 17:35 841 23.58
04/02/2026 17:35 1370 23.58
04/02/2026 17:35 1328 23.58
04/02/2026 17:35 47 23.58
04/02/2026 17:35 96 23.58
04/02/2026 17:35 827 23.58
04/02/2026 17:35 181 23.58
04/02/2026 17:35 53 23.58
04/02/2026 17:35 1559 23.58
04/02/2026 17:35 867 23.58
04/02/2026 17:35 1234 23.58
04/02/2026 17:35 1095 23.58
04/02/2026 17:35 190 23.58
04/02/2026 17:35 3934 23.58
04/02/2026 17:35 151 23.58
04/02/2026 17:35 60 23.58
04/02/2026 17:35 702 23.58
04/02/2026 17:35 6215 23.58
04/02/2026 17:35 449 23.58
04/02/2026 17:35 33 23.58
04/02/2026 17:35 110 23.58
04/02/2026 17:35 74 23.58
04/02/2026 17:35 334 23.58
04/02/2026 17:35 4727 23.58
04/02/2026 17:35 6045 23.58
04/02/2026 17:35 2 23.58
04/02/2026 17:35 53 23.58
04/02/2026 17:35 10 23.58
04/02/2026 17:35 160 23.58
04/02/2026 17:35 8 23.58
04/02/2026 17:35 1 23.58
04/02/2026 17:35 142 23.58
04/02/2026 17:35 10 23.58
04/02/2026 17:35 1 23.58
04/02/2026 17:35 1716 23.58
04/02/2026 17:35 1820 23.58
04/02/2026 17:35 2401 23.58
04/02/2026 17:35 3869 23.58
04/02/2026 17:35 1753 23.58
04/02/2026 17:35 1699 23.58
04/02/2026 17:35 3648 23.58
04/02/2026 17:35 1011 23.58
04/02/2026 17:35 9127 23.58
04/02/2026 17:35 3633 23.58
04/02/2026 17:35 671 23.58
04/02/2026 17:35 819 23.58
04/02/2026 17:35 4778 23.58
04/02/2026 17:35 2667 23.58
04/02/2026 17:35 2710 23.58
04/02/2026 17:35 671 23.58
04/02/2026 17:35 7742 23.58
04/02/2026 17:35 5393 23.58
04/02/2026 17:35 671 23.58
04/02/2026 17:35 6139 23.58
04/02/2026 17:35 1189 23.58
04/02/2026 17:35 2164 23.58
04/02/2026 17:35 6265 23.58
04/02/2026 17:35 2164 23.58
04/02/2026 17:35 241 23.58
04/02/2026 17:35 291 23.58
04/02/2026 17:35 2164 23.58
04/02/2026 17:35 2723 23.58
04/02/2026 17:35 2741 23.58
04/02/2026 17:35 4759 23.58
04/02/2026 17:35 721 23.58
04/02/2026 17:35 868 23.58
04/02/2026 17:35 868 23.58
04/02/2026 17:35 868 23.58
04/02/2026 17:35 868 23.58
04/02/2026 17:35 868 23.58
04/02/2026 17:35 868 23.58
04/02/2026 17:35 868 23.58
04/02/2026 17:35 868 23.58
04/02/2026 17:35 868 23.58
04/02/2026 17:35 868 23.58
04/02/2026 17:35 868 23.58
04/02/2026 17:35 1 23.58
04/02/2026 17:35 255 23.58
04/02/2026 17:35 1673 23.58
04/02/2026 17:35 1916 23.58
04/02/2026 17:35 37709 23.58
04/02/2026 17:35 5004 23.58
04/02/2026 17:35 52 23.58
04/02/2026 17:35 6857 23.58
04/02/2026 17:35 203 23.58
04/02/2026 17:35 13 23.58
04/02/2026 17:35 9 23.58
04/02/2026 17:35 280 23.58
04/02/2026 17:35 1580 23.58
04/02/2026 17:35 2186 23.58
04/02/2026 17:35 321 23.58
04/02/2026 17:35 2246 23.58
04/02/2026 17:35 2942 23.58
04/02/2026 17:35 447 23.58
04/02/2026 17:35 209 23.58
04/02/2026 17:35 2710 23.58
04/02/2026 17:35 2 23.58
04/02/2026 17:35 17327 23.58
04/02/2026 17:35 601 23.58
04/02/2026 17:35 6885 23.58
04/02/2026 17:35 10530 23.58
04/02/2026 17:35 10166 23.58
04/02/2026 17:35 4700 23.58
04/02/2026 17:35 697 23.58
04/02/2026 17:35 3384 23.58
04/02/2026 17:35 216 23.58
04/02/2026 17:35 149 23.58
04/02/2026 17:35 7 23.58
04/02/2026 17:35 137 23.58
04/02/2026 17:35 41 23.58
04/02/2026 17:35 9 23.58
04/02/2026 17:35 272 23.58
04/02/2026 17:35 123 23.58
04/02/2026 17:35 121 23.58
04/02/2026 17:35 33 23.58
04/02/2026 17:35 7 23.58
04/02/2026 17:35 16589 23.58
04/02/2026 17:35 4091 23.58
04/02/2026 17:35 1710 23.58
04/02/2026 17:35 32 23.58
04/02/2026 17:35 14 23.58
04/02/2026 17:35 138 23.58
04/02/2026 17:35 53 23.58
04/02/2026 17:35 373 23.58
04/02/2026 17:35 60 23.58
04/02/2026 17:35 741 23.58
04/02/2026 17:35 234 23.58
04/02/2026 17:35 5 23.58
04/02/2026 17:35 2422 23.58
04/02/2026 17:35 2490 23.58
04/02/2026 17:35 123 23.58
04/02/2026 17:35 1565 23.58
04/02/2026 17:35 540 23.58
04/02/2026 17:35 1494 23.58
04/02/2026 17:35 1162 23.58
04/02/2026 17:35 682 23.58
04/02/2026 17:35 337 23.58
04/02/2026 17:35 563 23.58
04/02/2026 17:35 186 23.58
04/02/2026 17:35 401 23.58
04/02/2026 17:35 42 23.58
04/02/2026 17:35 142 23.58
04/02/2026 17:35 2291 23.58
04/02/2026 17:35 1810 23.58
04/02/2026 17:35 212 23.58
04/02/2026 17:35 674 23.58
04/02/2026 17:35 197 23.58
04/02/2026 17:35 6470 23.58
04/02/2026 17:35 2754 23.58
04/02/2026 17:35 47 23.58
04/02/2026 17:35 185 23.58
04/02/2026 17:35 57 23.58
04/02/2026 17:35 329 23.58
04/02/2026 17:35 185 23.58
04/02/2026 17:35 995 23.58
04/02/2026 17:35 1950 23.58
04/02/2026 17:35 688 23.58
04/02/2026 17:35 86 23.58
04/02/2026 17:35 5 23.58
04/02/2026 17:35 446 23.58
04/02/2026 17:35 188 23.58
04/02/2026 17:35 371 23.58
04/02/2026 17:35 232 23.58
04/02/2026 17:35 298 23.58
04/02/2026 17:35 1261 23.58
04/02/2026 17:35 528 23.58
04/02/2026 17:35 5843 23.58
04/02/2026 17:35 3 23.58
04/02/2026 17:35 51 23.58
04/02/2026 17:35 2 23.58
04/02/2026 17:35 321 23.58
04/02/2026 17:35 2277 23.58
04/02/2026 17:35 56 23.58
04/02/2026 17:35 136 23.58
04/02/2026 17:35 1616 23.58
04/02/2026 17:35 4017 23.58
04/02/2026 17:35 908 23.58
04/02/2026 17:35 6 23.58
04/02/2026 17:35 6148 23.58
04/02/2026 17:35 37040 23.58
04/02/2026 17:35 8576 23.58
04/02/2026 17:35 20582 23.58
04/02/2026 17:35 5118 23.58
04/02/2026 17:35 4693 23.58
04/02/2026 17:35 669 23.58
04/02/2026 17:35 4219 23.58
04/02/2026 17:35 1916 23.58
04/02/2026 17:35 20 23.58
04/02/2026 17:35 559 23.58
04/02/2026 17:35 9 23.58
04/02/2026 17:35 106 23.58
04/02/2026 17:35 5 23.58
04/02/2026 17:35 4611 23.58
04/02/2026 17:35 111 23.58
04/02/2026 17:35 2 23.58
04/02/2026 17:35 22 23.58
04/02/2026 17:35 2172 23.58
04/02/2026 17:35 32 23.58
04/02/2026 17:35 20 23.58
04/02/2026 17:35 530 23.58
04/02/2026 17:35 112 23.58
04/02/2026 17:35 266 23.58
04/02/2026 17:35 31 23.58
04/02/2026 17:35 81 23.58
04/02/2026 17:35 172 23.58
04/02/2026 17:35 288 23.58
04/02/2026 17:35 3565 23.58
04/02/2026 17:35 908 23.58
04/02/2026 17:35 9184 23.58
04/02/2026 17:35 16319 23.58
04/02/2026 17:35 52 23.58
04/02/2026 17:35 5 23.58
04/02/2026 17:35 302 23.58
04/02/2026 17:35 384 23.58
04/02/2026 17:35 350 23.58
04/02/2026 17:35 14 23.58
04/02/2026 17:35 148 23.58
04/02/2026 17:35 46 23.58
04/02/2026 17:35 154 23.58
04/02/2026 17:35 62 23.58
04/02/2026 17:35 928 23.58
04/02/2026 17:35 2001 23.58
04/02/2026 17:35 42 23.58
04/02/2026 17:35 206 23.58
04/02/2026 17:35 84 23.58
04/02/2026 17:35 251 23.58
04/02/2026 17:35 25 23.58
04/02/2026 17:35 116 23.58
04/02/2026 17:35 3 23.58
04/02/2026 17:35 36 23.58
04/02/2026 17:35 685 23.58
04/02/2026 17:35 365 23.58
04/02/2026 17:35 538 23.58
04/02/2026 17:35 167 23.58
04/02/2026 17:35 773 23.58
04/02/2026 17:35 690 23.58
04/02/2026 17:35 2664 23.58
04/02/2026 17:35 6800 23.58
04/02/2026 17:35 277 23.58
04/02/2026 17:35 4097 23.58
04/02/2026 17:35 856 23.58
04/02/2026 17:35 828 23.58
04/02/2026 17:35 470 23.58
04/02/2026 17:35 334 23.58
04/02/2026 17:35 816 23.58
04/02/2026 17:35 777 23.58
04/02/2026 17:35 1866 23.58
04/02/2026 17:35 239 23.58
04/02/2026 17:35 89 23.58
04/02/2026 17:35 1558 23.58
04/02/2026 17:35 21 23.58
04/02/2026 17:35 573 23.58
04/02/2026 17:35 4 23.58
04/02/2026 17:35 2655 23.58
04/02/2026 17:35 344 23.58
04/02/2026 17:35 4 23.58
04/02/2026 17:35 122 23.58
04/02/2026 17:35 174 23.58
04/02/2026 17:35 19 23.58
04/02/2026 17:35 5 23.58
04/02/2026 17:35 1534 23.58
04/02/2026 17:35 414 23.58
04/02/2026 17:35 7 23.58
04/02/2026 17:35 7633 23.58
04/02/2026 17:35 12 23.58
04/02/2026 17:35 813 23.58
04/02/2026 17:35 108 23.58
04/02/2026 17:35 46 23.58
04/02/2026 17:35 3919 23.58
04/02/2026 17:35 939 23.58
04/02/2026 17:35 5516 23.58
04/02/2026 17:35 258 23.58
04/02/2026 17:35 445 23.58
04/02/2026 17:35 702 23.58
04/02/2026 17:35 5316 23.58
04/02/2026 17:35 48 23.58
04/02/2026 17:35 1161 23.58
04/02/2026 17:35 5651 23.58
04/02/2026 17:35 39 23.58
04/02/2026 17:35 1368 23.58
04/02/2026 17:35 47 23.58
04/02/2026 17:35 122 23.58
04/02/2026 17:35 2365 23.58
04/02/2026 17:35 9 23.58
04/02/2026 17:35 19 23.58
04/02/2026 17:35 394 23.58
04/02/2026 17:35 55 23.58
04/02/2026 17:35 3 23.58
04/02/2026 17:35 1640 23.58
04/02/2026 17:35 2316 23.58
04/02/2026 17:29 135 23.51
04/02/2026 17:29 428 23.51
04/02/2026 17:29 142 23.51
04/02/2026 17:29 363 23.51
04/02/2026 17:29 131 23.52
04/02/2026 17:29 501 23.52
04/02/2026 17:28 336 23.52
04/02/2026 17:28 664 23.52
04/02/2026 17:26 218 23.51
04/02/2026 17:26 200 23.51
04/02/2026 17:26 246 23.51
04/02/2026 17:26 488 23.51
04/02/2026 17:26 664 23.51
04/02/2026 17:26 96 23.51
04/02/2026 17:26 299 23.51
04/02/2026 17:26 93 23.51
04/02/2026 17:26 314 23.51
04/02/2026 17:26 50 23.51
04/02/2026 17:26 194 23.52
04/02/2026 17:26 364 23.52
04/02/2026 17:26 664 23.52
04/02/2026 17:26 275 23.52
04/02/2026 17:26 664 23.52
04/02/2026 17:25 424 23.49
04/02/2026 17:25 360 23.50
04/02/2026 17:25 100 23.50
04/02/2026 17:25 1099 23.50
04/02/2026 17:25 191 23.50
04/02/2026 17:25 149 23.50
04/02/2026 17:25 149 23.50
04/02/2026 17:25 98 23.51
04/02/2026 17:25 74 23.51
04/02/2026 17:25 174 23.51
04/02/2026 17:25 460 23.51
04/02/2026 17:25 185 23.51
04/02/2026 17:25 186 23.51
04/02/2026 17:24 173 23.52
04/02/2026 17:24 444 23.52
04/02/2026 17:23 272 23.52
04/02/2026 17:22 140 23.52
04/02/2026 17:22 71 23.52
04/02/2026 17:22 65 23.53
04/02/2026 17:21 294 23.53
04/02/2026 17:21 134 23.53
04/02/2026 17:21 44 23.53
04/02/2026 17:20 161 23.54
04/02/2026 17:20 62 23.54
04/02/2026 17:20 159 23.54
04/02/2026 17:20 231 23.55
04/02/2026 17:20 155 23.55
04/02/2026 17:20 373 23.55
04/02/2026 17:19 146 23.56
04/02/2026 17:18 371 23.55
04/02/2026 17:18 100 23.55
04/02/2026 17:18 193 23.55
04/02/2026 17:18 40 23.55
04/02/2026 17:18 66 23.55
04/02/2026 17:18 223 23.56
04/02/2026 17:18 25 23.56
04/02/2026 17:17 72 23.56
04/02/2026 17:17 302 23.56
04/02/2026 17:17 225 23.57
04/02/2026 17:17 275 23.57
04/02/2026 17:16 87 23.56
04/02/2026 17:16 310 23.56
04/02/2026 17:16 259 23.56
04/02/2026 17:16 41 23.56
04/02/2026 17:15 170 23.56
04/02/2026 17:15 372 23.55
04/02/2026 17:15 213 23.55
04/02/2026 17:15 5 23.55
04/02/2026 17:15 74 23.55
04/02/2026 17:15 529 23.55
04/02/2026 17:15 471 23.56
04/02/2026 17:14 750 23.56
04/02/2026 17:14 219 23.56
04/02/2026 17:14 98 23.56
04/02/2026 17:14 114 23.56
04/02/2026 17:14 64 23.57
04/02/2026 17:14 167 23.57
04/02/2026 17:14 789 23.57
04/02/2026 17:13 281 23.58
04/02/2026 17:13 373 23.58
04/02/2026 17:13 93 23.58
04/02/2026 17:13 425 23.58
04/02/2026 17:12 100 23.58
04/02/2026 17:11 407 23.58
04/02/2026 17:11 210 23.57
04/02/2026 17:11 454 23.57
04/02/2026 17:11 196 23.57
04/02/2026 17:11 184 23.56
04/02/2026 17:11 184 23.56
04/02/2026 17:11 18 23.57
04/02/2026 17:11 178 23.57
04/02/2026 17:11 182 23.56
04/02/2026 17:10 146 23.54
04/02/2026 17:10 1260 23.53
04/02/2026 17:10 100 23.54
04/02/2026 17:10 567 23.53
04/02/2026 17:10 97 23.53
04/02/2026 17:07 117 23.52
04/02/2026 17:07 138 23.52
04/02/2026 17:05 802 23.53
04/02/2026 17:04 380 23.53
04/02/2026 17:04 664 23.53
04/02/2026 17:03 188 23.52
04/02/2026 17:03 168 23.52
04/02/2026 17:03 130 23.52
04/02/2026 17:03 60 23.52
04/02/2026 17:03 2 23.53
04/02/2026 17:03 82 23.52
04/02/2026 17:03 83 23.52
04/02/2026 17:01 110 23.53
04/02/2026 17:01 123 23.53
04/02/2026 17:01 122 23.54
04/02/2026 17:01 2 23.55
04/02/2026 17:00 149 23.55
04/02/2026 17:00 174 23.55
04/02/2026 17:00 390 23.55
04/02/2026 17:00 300 23.55
04/02/2026 17:00 664 23.55
04/02/2026 17:00 228 23.53
04/02/2026 17:00 393 23.53
04/02/2026 17:00 170 23.53
04/02/2026 17:00 494 23.53
04/02/2026 17:00 90 23.54
04/02/2026 17:00 189 23.54
04/02/2026 17:00 81 23.54
04/02/2026 17:00 664 23.54
04/02/2026 17:00 664 23.55
04/02/2026 17:00 664 23.55
04/02/2026 17:00 9 23.55
04/02/2026 17:00 19 23.55
04/02/2026 17:00 26 23.56
04/02/2026 17:00 87 23.56
04/02/2026 17:00 30 23.56
04/02/2026 16:59 664 23.55
04/02/2026 16:59 13 23.56
04/02/2026 16:59 328 23.57
04/02/2026 16:59 21 23.57
04/02/2026 16:59 664 23.57
04/02/2026 16:59 951 23.57
04/02/2026 16:59 387 23.57
04/02/2026 16:59 404 23.57
04/02/2026 16:58 167 23.58
04/02/2026 16:58 123 23.59
04/02/2026 16:58 396 23.59
04/02/2026 16:58 673 23.59
04/02/2026 16:58 349 23.59
04/02/2026 16:58 307 23.59
04/02/2026 16:58 402 23.60
04/02/2026 16:58 467 23.61
04/02/2026 16:58 197 23.61
04/02/2026 16:58 100 23.60
04/02/2026 16:58 277 23.61
04/02/2026 16:58 387 23.61
04/02/2026 16:58 81 23.60
04/02/2026 16:58 81 23.60
04/02/2026 16:58 66 23.60
04/02/2026 16:58 598 23.60
04/02/2026 16:58 80 23.59
04/02/2026 16:58 664 23.60
04/02/2026 16:57 403 23.58
04/02/2026 16:57 664 23.58
04/02/2026 16:56 664 23.59
04/02/2026 16:56 385 23.58
04/02/2026 16:56 279 23.58
04/02/2026 16:56 18 23.58
04/02/2026 16:56 664 23.58
04/02/2026 16:55 58 23.57