Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/15/2026 17:39 | 349 | 23.08 |
| 06/15/2026 17:39 | 519 | 23.08 |
| 06/15/2026 17:39 | 178 | 23.08 |
| 06/15/2026 17:35 | 2005 | 23.08 |
| 06/15/2026 17:35 | 116 | 23.08 |
| 06/15/2026 17:35 | 1408 | 23.08 |
| 06/15/2026 17:35 | 189 | 23.08 |
| 06/15/2026 17:35 | 241 | 23.08 |
| 06/15/2026 17:35 | 194 | 23.08 |
| 06/15/2026 17:35 | 712 | 23.08 |
| 06/15/2026 17:35 | 2682 | 23.08 |
| 06/15/2026 17:35 | 78 | 23.08 |
| 06/15/2026 17:35 | 77 | 23.08 |
| 06/15/2026 17:35 | 800 | 23.08 |
| 06/15/2026 17:35 | 154 | 23.08 |
| 06/15/2026 17:35 | 1206 | 23.08 |
| 06/15/2026 17:35 | 493 | 23.08 |
| 06/15/2026 17:35 | 116 | 23.08 |
| 06/15/2026 17:35 | 5402 | 23.08 |
| 06/15/2026 17:35 | 78 | 23.08 |
| 06/15/2026 17:35 | 189 | 23.08 |
| 06/15/2026 17:35 | 1406 | 23.08 |
| 06/15/2026 17:35 | 1392 | 23.08 |
| 06/15/2026 17:35 | 1642 | 23.08 |
| 06/15/2026 17:35 | 4216 | 23.08 |
| 06/15/2026 17:35 | 1000 | 23.08 |
| 06/15/2026 17:35 | 7116 | 23.08 |
| 06/15/2026 17:35 | 2608 | 23.08 |
| 06/15/2026 17:35 | 1316 | 23.08 |
| 06/15/2026 17:35 | 5031 | 23.08 |
| 06/15/2026 17:35 | 1095 | 23.08 |
| 06/15/2026 17:35 | 1292 | 23.08 |
| 06/15/2026 17:35 | 3475 | 23.08 |
| 06/15/2026 17:35 | 1931 | 23.08 |
| 06/15/2026 17:35 | 3013 | 23.08 |
| 06/15/2026 17:35 | 2213 | 23.08 |
| 06/15/2026 17:35 | 1419 | 23.08 |
| 06/15/2026 17:35 | 1674 | 23.08 |
| 06/15/2026 17:35 | 4300 | 23.08 |
| 06/15/2026 17:35 | 7719 | 23.08 |
| 06/15/2026 17:35 | 6 | 23.08 |
| 06/15/2026 17:35 | 729 | 23.08 |
| 06/15/2026 17:35 | 2149 | 23.08 |
| 06/15/2026 17:35 | 3523 | 23.08 |
| 06/15/2026 17:35 | 2067 | 23.08 |
| 06/15/2026 17:35 | 1909 | 23.08 |
| 06/15/2026 17:35 | 1492 | 23.08 |
| 06/15/2026 17:35 | 215 | 23.08 |
| 06/15/2026 17:35 | 950 | 23.08 |
| 06/15/2026 17:35 | 955 | 23.08 |
| 06/15/2026 17:35 | 27 | 23.08 |
| 06/15/2026 17:35 | 2047 | 23.08 |
| 06/15/2026 17:35 | 65 | 23.08 |
| 06/15/2026 17:35 | 44 | 23.08 |
| 06/15/2026 17:35 | 1333 | 23.08 |
| 06/15/2026 17:35 | 590 | 23.08 |
| 06/15/2026 17:35 | 766 | 23.08 |
| 06/15/2026 17:35 | 406 | 23.08 |
| 06/15/2026 17:35 | 707 | 23.08 |
| 06/15/2026 17:35 | 837 | 23.08 |
| 06/15/2026 17:35 | 1174 | 23.08 |
| 06/15/2026 17:35 | 1199 | 23.08 |
| 06/15/2026 17:35 | 3908 | 23.08 |
| 06/15/2026 17:35 | 154 | 23.08 |
| 06/15/2026 17:35 | 1876 | 23.08 |
| 06/15/2026 17:35 | 193 | 23.08 |
| 06/15/2026 17:35 | 1081 | 23.08 |
| 06/15/2026 17:35 | 4643 | 23.08 |
| 06/15/2026 17:35 | 5346 | 23.08 |
| 06/15/2026 17:35 | 117 | 23.08 |
| 06/15/2026 17:35 | 135 | 23.08 |
| 06/15/2026 17:35 | 570 | 23.08 |
| 06/15/2026 17:35 | 813 | 23.08 |
| 06/15/2026 17:35 | 10357 | 23.08 |
| 06/15/2026 17:35 | 1499 | 23.08 |
| 06/15/2026 17:35 | 1622 | 23.08 |
| 06/15/2026 17:35 | 349 | 23.08 |
| 06/15/2026 17:35 | 900 | 23.08 |
| 06/15/2026 17:35 | 516 | 23.08 |
| 06/15/2026 17:35 | 4888 | 23.08 |
| 06/15/2026 17:35 | 800 | 23.08 |
| 06/15/2026 17:35 | 2254 | 23.08 |
| 06/15/2026 17:35 | 107 | 23.08 |
| 06/15/2026 17:35 | 1407 | 23.08 |
| 06/15/2026 17:35 | 624 | 23.08 |
| 06/15/2026 17:35 | 814 | 23.08 |
| 06/15/2026 17:35 | 825 | 23.08 |
| 06/15/2026 17:35 | 8046 | 23.08 |
| 06/15/2026 17:35 | 438 | 23.08 |
| 06/15/2026 17:35 | 30 | 23.08 |
| 06/15/2026 17:35 | 445 | 23.08 |
| 06/15/2026 17:35 | 135 | 23.08 |
| 06/15/2026 17:35 | 1981 | 23.08 |
| 06/15/2026 17:35 | 156 | 23.08 |
| 06/15/2026 17:35 | 1876 | 23.08 |
| 06/15/2026 17:35 | 3493 | 23.08 |
| 06/15/2026 17:35 | 216 | 23.08 |
| 06/15/2026 17:35 | 1192 | 23.08 |
| 06/15/2026 17:35 | 8098 | 23.08 |
| 06/15/2026 17:35 | 800 | 23.08 |
| 06/15/2026 17:35 | 1704 | 23.08 |
| 06/15/2026 17:35 | 591 | 23.08 |
| 06/15/2026 17:35 | 629 | 23.08 |
| 06/15/2026 17:35 | 1216 | 23.08 |
| 06/15/2026 17:35 | 899 | 23.08 |
| 06/15/2026 17:35 | 115 | 23.08 |
| 06/15/2026 17:35 | 248 | 23.08 |
| 06/15/2026 17:35 | 48 | 23.08 |
| 06/15/2026 17:35 | 10815 | 23.08 |
| 06/15/2026 17:35 | 446 | 23.08 |
| 06/15/2026 17:35 | 1407 | 23.08 |
| 06/15/2026 17:35 | 1316 | 23.08 |
| 06/15/2026 17:35 | 1637 | 23.08 |
| 06/15/2026 17:35 | 800 | 23.08 |
| 06/15/2026 17:35 | 1876 | 23.08 |
| 06/15/2026 17:35 | 1289 | 23.08 |
| 06/15/2026 17:35 | 1484 | 23.08 |
| 06/15/2026 17:35 | 2356 | 23.08 |
| 06/15/2026 17:35 | 1 | 23.08 |
| 06/15/2026 17:35 | 63 | 23.08 |
| 06/15/2026 17:35 | 1 | 23.08 |
| 06/15/2026 17:35 | 6875 | 23.08 |
| 06/15/2026 17:35 | 444 | 23.08 |
| 06/15/2026 17:35 | 324 | 23.08 |
| 06/15/2026 17:35 | 434 | 23.08 |
| 06/15/2026 17:35 | 974 | 23.08 |
| 06/15/2026 17:35 | 800 | 23.08 |
| 06/15/2026 17:35 | 595 | 23.08 |
| 06/15/2026 17:35 | 10914 | 23.08 |
| 06/15/2026 17:35 | 2477 | 23.08 |
| 06/15/2026 17:35 | 1694 | 23.08 |
| 06/15/2026 17:35 | 1937 | 23.08 |
| 06/15/2026 17:35 | 171 | 23.08 |
| 06/15/2026 17:35 | 78 | 23.08 |
| 06/15/2026 17:35 | 445 | 23.08 |
| 06/15/2026 17:35 | 2130 | 23.08 |
| 06/15/2026 17:35 | 11590 | 23.08 |
| 06/15/2026 17:35 | 3023 | 23.08 |
| 06/15/2026 17:35 | 517 | 23.08 |
| 06/15/2026 17:35 | 2954 | 23.08 |
| 06/15/2026 17:35 | 8723 | 23.08 |
| 06/15/2026 17:35 | 736 | 23.08 |
| 06/15/2026 17:35 | 838 | 23.08 |
| 06/15/2026 17:35 | 1270 | 23.08 |
| 06/15/2026 17:35 | 2128 | 23.08 |
| 06/15/2026 17:35 | 1077 | 23.08 |
| 06/15/2026 17:35 | 1026 | 23.08 |
| 06/15/2026 17:35 | 4502 | 23.08 |
| 06/15/2026 17:35 | 1710 | 23.08 |
| 06/15/2026 17:35 | 9282 | 23.08 |
| 06/15/2026 17:35 | 6660 | 23.08 |
| 06/15/2026 17:35 | 3109 | 23.08 |
| 06/15/2026 17:35 | 2361 | 23.08 |
| 06/15/2026 17:35 | 960 | 23.08 |
| 06/15/2026 17:35 | 150 | 23.08 |
| 06/15/2026 17:35 | 9 | 23.08 |
| 06/15/2026 17:35 | 8 | 23.08 |
| 06/15/2026 17:35 | 13 | 23.08 |
| 06/15/2026 17:35 | 10 | 23.08 |
| 06/15/2026 17:35 | 6 | 23.08 |
| 06/15/2026 17:35 | 26 | 23.08 |
| 06/15/2026 17:35 | 88 | 23.08 |
| 06/15/2026 17:35 | 2034 | 23.08 |
| 06/15/2026 17:35 | 42 | 23.08 |
| 06/15/2026 17:35 | 174 | 23.08 |
| 06/15/2026 17:35 | 1550 | 23.08 |
| 06/15/2026 17:35 | 764 | 23.08 |
| 06/15/2026 17:35 | 3017 | 23.08 |
| 06/15/2026 17:35 | 996 | 23.08 |
| 06/15/2026 17:35 | 351 | 23.08 |
| 06/15/2026 17:35 | 2003 | 23.08 |
| 06/15/2026 17:35 | 10104 | 23.08 |
| 06/15/2026 17:35 | 25 | 23.08 |
| 06/15/2026 17:35 | 4250 | 23.08 |
| 06/15/2026 17:35 | 6182 | 23.08 |
| 06/15/2026 17:35 | 948 | 23.08 |
| 06/15/2026 17:35 | 280 | 23.08 |
| 06/15/2026 17:35 | 6091 | 23.08 |
| 06/15/2026 17:35 | 1043 | 23.08 |
| 06/15/2026 17:35 | 1115 | 23.08 |
| 06/15/2026 17:35 | 1137 | 23.08 |
| 06/15/2026 17:35 | 1277 | 23.08 |
| 06/15/2026 17:35 | 1141 | 23.08 |
| 06/15/2026 17:35 | 1018 | 23.08 |
| 06/15/2026 17:35 | 291 | 23.08 |
| 06/15/2026 17:35 | 1086 | 23.08 |
| 06/15/2026 17:35 | 1076 | 23.08 |
| 06/15/2026 17:35 | 1027 | 23.08 |
| 06/15/2026 17:35 | 417 | 23.08 |
| 06/15/2026 17:35 | 3344 | 23.08 |
| 06/15/2026 17:35 | 19889 | 23.08 |
| 06/15/2026 17:35 | 627 | 23.08 |
| 06/15/2026 17:35 | 5693 | 23.08 |
| 06/15/2026 17:35 | 3101 | 23.08 |
| 06/15/2026 17:35 | 1578 | 23.08 |
| 06/15/2026 17:35 | 23577 | 23.08 |
| 06/15/2026 17:35 | 267 | 23.08 |
| 06/15/2026 17:35 | 710 | 23.08 |
| 06/15/2026 17:35 | 710 | 23.08 |
| 06/15/2026 17:35 | 642 | 23.08 |
| 06/15/2026 17:35 | 68 | 23.08 |
| 06/15/2026 17:35 | 1638 | 23.08 |
| 06/15/2026 17:35 | 16 | 23.08 |
| 06/15/2026 17:35 | 900 | 23.08 |
| 06/15/2026 17:35 | 6891 | 23.08 |
| 06/15/2026 17:35 | 22464 | 23.08 |
| 06/15/2026 17:35 | 381 | 23.08 |
| 06/15/2026 17:35 | 3913 | 23.08 |
| 06/15/2026 17:35 | 196 | 23.08 |
| 06/15/2026 17:35 | 14066 | 23.08 |
| 06/15/2026 17:35 | 3001 | 23.08 |
| 06/15/2026 17:35 | 118 | 23.08 |
| 06/15/2026 17:35 | 4541 | 23.08 |
| 06/15/2026 17:35 | 2064 | 23.08 |
| 06/15/2026 17:35 | 1287 | 23.08 |
| 06/15/2026 17:35 | 759 | 23.08 |
| 06/15/2026 17:35 | 405 | 23.08 |
| 06/15/2026 17:35 | 689 | 23.08 |
| 06/15/2026 17:35 | 682 | 23.08 |
| 06/15/2026 17:35 | 170 | 23.08 |
| 06/15/2026 17:35 | 703 | 23.08 |
| 06/15/2026 17:35 | 49 | 23.08 |
| 06/15/2026 17:35 | 735 | 23.08 |
| 06/15/2026 17:35 | 124 | 23.08 |
| 06/15/2026 17:35 | 238 | 23.08 |
| 06/15/2026 17:35 | 88 | 23.08 |
| 06/15/2026 17:35 | 357 | 23.08 |
| 06/15/2026 17:35 | 136 | 23.08 |
| 06/15/2026 17:35 | 3021 | 23.08 |
| 06/15/2026 17:35 | 11 | 23.08 |
| 06/15/2026 17:35 | 452 | 23.08 |
| 06/15/2026 17:35 | 3029 | 23.08 |
| 06/15/2026 17:35 | 7 | 23.08 |
| 06/15/2026 17:35 | 50 | 23.08 |
| 06/15/2026 17:35 | 22 | 23.08 |
| 06/15/2026 17:35 | 367 | 23.08 |
| 06/15/2026 17:35 | 640 | 23.08 |
| 06/15/2026 17:35 | 1990 | 23.08 |
| 06/15/2026 17:35 | 29 | 23.08 |
| 06/15/2026 17:35 | 195 | 23.08 |
| 06/15/2026 17:35 | 996 | 23.08 |
| 06/15/2026 17:35 | 51 | 23.08 |
| 06/15/2026 17:35 | 20 | 23.08 |
| 06/15/2026 17:35 | 37 | 23.08 |
| 06/15/2026 17:35 | 1355 | 23.08 |
| 06/15/2026 17:35 | 32 | 23.08 |
| 06/15/2026 17:35 | 4454 | 23.08 |
| 06/15/2026 17:35 | 467 | 23.08 |
| 06/15/2026 17:35 | 7729 | 23.08 |
| 06/15/2026 17:35 | 7467 | 23.08 |
| 06/15/2026 17:35 | 3800 | 23.08 |
| 06/15/2026 17:35 | 4326 | 23.08 |
| 06/15/2026 17:35 | 8251 | 23.08 |
| 06/15/2026 17:35 | 19726 | 23.08 |
| 06/15/2026 17:35 | 25330 | 23.08 |
| 06/15/2026 17:35 | 11381 | 23.08 |
| 06/15/2026 17:35 | 5632 | 23.08 |
| 06/15/2026 17:35 | 704 | 23.08 |
| 06/15/2026 17:35 | 88 | 23.08 |
| 06/15/2026 17:35 | 17 | 23.08 |
| 06/15/2026 17:35 | 1825 | 23.08 |
| 06/15/2026 17:35 | 79 | 23.08 |
| 06/15/2026 17:35 | 1823 | 23.08 |
| 06/15/2026 17:35 | 378 | 23.08 |
| 06/15/2026 17:35 | 379 | 23.08 |
| 06/15/2026 17:35 | 1137 | 23.08 |
| 06/15/2026 17:35 | 1915 | 23.08 |
| 06/15/2026 17:35 | 704 | 23.08 |
| 06/15/2026 17:35 | 88 | 23.08 |
| 06/15/2026 17:35 | 2 | 23.08 |
| 06/15/2026 17:35 | 4410 | 23.08 |
| 06/15/2026 17:35 | 58 | 23.08 |
| 06/15/2026 17:35 | 1011 | 23.08 |
| 06/15/2026 17:35 | 682 | 23.08 |
| 06/15/2026 17:35 | 211 | 23.08 |
| 06/15/2026 17:35 | 2142 | 23.08 |
| 06/15/2026 17:35 | 370 | 23.08 |
| 06/15/2026 17:35 | 33 | 23.08 |
| 06/15/2026 17:35 | 239 | 23.08 |
| 06/15/2026 17:35 | 963 | 23.08 |
| 06/15/2026 17:35 | 57 | 23.08 |
| 06/15/2026 17:35 | 442 | 23.08 |
| 06/15/2026 17:35 | 55 | 23.08 |
| 06/15/2026 17:35 | 15 | 23.08 |
| 06/15/2026 17:35 | 15 | 23.08 |
| 06/15/2026 17:35 | 757 | 23.08 |
| 06/15/2026 17:35 | 102 | 23.08 |
| 06/15/2026 17:35 | 621 | 23.08 |
| 06/15/2026 17:35 | 663 | 23.08 |
| 06/15/2026 17:35 | 1700 | 23.08 |
| 06/15/2026 17:35 | 3263 | 23.08 |
| 06/15/2026 17:35 | 128 | 23.08 |
| 06/15/2026 17:35 | 42 | 23.08 |
| 06/15/2026 17:35 | 3242 | 23.08 |
| 06/15/2026 17:35 | 31 | 23.08 |
| 06/15/2026 17:35 | 235 | 23.08 |
| 06/15/2026 17:35 | 7 | 23.08 |
| 06/15/2026 17:35 | 1173 | 23.08 |
| 06/15/2026 17:35 | 1788 | 23.08 |
| 06/15/2026 17:35 | 431 | 23.08 |
| 06/15/2026 17:35 | 17788 | 23.08 |
| 06/15/2026 17:35 | 56031 | 23.08 |
| 06/15/2026 17:35 | 945 | 23.08 |
| 06/15/2026 17:35 | 2160 | 23.08 |
| 06/15/2026 17:35 | 2196 | 23.08 |
| 06/15/2026 17:35 | 8958 | 23.08 |
| 06/15/2026 17:35 | 1935 | 23.08 |
| 06/15/2026 17:35 | 935 | 23.08 |
| 06/15/2026 17:35 | 932 | 23.08 |
| 06/15/2026 17:35 | 205 | 23.08 |
| 06/15/2026 17:35 | 2152 | 23.08 |
| 06/15/2026 17:35 | 2733 | 23.08 |
| 06/15/2026 17:35 | 3994 | 23.08 |
| 06/15/2026 17:35 | 2497 | 23.08 |
| 06/15/2026 17:35 | 1660 | 23.08 |
| 06/15/2026 17:35 | 1392 | 23.08 |
| 06/15/2026 17:35 | 363 | 23.08 |
| 06/15/2026 17:35 | 2167 | 23.08 |
| 06/15/2026 17:35 | 744 | 23.08 |
| 06/15/2026 17:35 | 2883 | 23.08 |
| 06/15/2026 17:35 | 629 | 23.08 |
| 06/15/2026 17:35 | 2890 | 23.08 |
| 06/15/2026 17:35 | 701 | 23.08 |
| 06/15/2026 17:35 | 683 | 23.08 |
| 06/15/2026 17:35 | 102 | 23.08 |
| 06/15/2026 17:35 | 24 | 23.08 |
| 06/15/2026 17:35 | 406 | 23.08 |
| 06/15/2026 17:35 | 4107 | 23.08 |
| 06/15/2026 17:35 | 59 | 23.08 |
| 06/15/2026 17:35 | 20 | 23.08 |
| 06/15/2026 17:35 | 926 | 23.08 |
| 06/15/2026 17:35 | 8106 | 23.08 |
| 06/15/2026 17:35 | 5587 | 23.08 |
| 06/15/2026 17:35 | 1787 | 23.08 |
| 06/15/2026 17:35 | 2394 | 23.08 |
| 06/15/2026 17:35 | 7374 | 23.08 |
| 06/15/2026 17:35 | 152 | 23.08 |
| 06/15/2026 17:35 | 877 | 23.08 |
| 06/15/2026 17:35 | 41 | 23.08 |
| 06/15/2026 17:35 | 1372 | 23.08 |
| 06/15/2026 17:35 | 3099 | 23.08 |
| 06/15/2026 17:35 | 60 | 23.08 |
| 06/15/2026 17:35 | 4812 | 23.08 |
| 06/15/2026 17:35 | 795 | 23.08 |
| 06/15/2026 17:35 | 179 | 23.08 |
| 06/15/2026 17:35 | 470 | 23.08 |
| 06/15/2026 17:35 | 2042 | 23.08 |
| 06/15/2026 17:35 | 13 | 23.08 |
| 06/15/2026 17:35 | 1090 | 23.08 |
| 06/15/2026 17:35 | 201 | 23.08 |
| 06/15/2026 17:35 | 4530 | 23.08 |
| 06/15/2026 17:35 | 5451 | 23.08 |
| 06/15/2026 17:35 | 556 | 23.08 |
| 06/15/2026 17:35 | 87 | 23.08 |
| 06/15/2026 17:35 | 169 | 23.08 |
| 06/15/2026 17:35 | 9807 | 23.08 |
| 06/15/2026 17:35 | 1501 | 23.08 |
| 06/15/2026 17:35 | 1061 | 23.08 |
| 06/15/2026 17:35 | 100 | 23.08 |
| 06/15/2026 17:35 | 3529 | 23.08 |
| 06/15/2026 17:35 | 5641 | 23.08 |
| 06/15/2026 17:35 | 86 | 23.08 |
| 06/15/2026 17:35 | 1080 | 23.08 |
| 06/15/2026 17:35 | 23 | 23.08 |
| 06/15/2026 17:35 | 7 | 23.08 |
| 06/15/2026 17:35 | 62 | 23.08 |
| 06/15/2026 17:35 | 107 | 23.08 |
| 06/15/2026 17:35 | 23 | 23.08 |
| 06/15/2026 17:35 | 116 | 23.08 |
| 06/15/2026 17:35 | 1851 | 23.08 |
| 06/15/2026 17:35 | 371 | 23.08 |
| 06/15/2026 17:35 | 1286 | 23.08 |
| 06/15/2026 17:35 | 435 | 23.08 |
| 06/15/2026 17:35 | 1431 | 23.08 |
| 06/15/2026 17:35 | 17 | 23.08 |
| 06/15/2026 17:35 | 3 | 23.08 |
| 06/15/2026 17:35 | 5125 | 23.08 |
| 06/15/2026 17:35 | 947 | 23.08 |
| 06/15/2026 17:35 | 12264 | 23.08 |
| 06/15/2026 17:35 | 2917 | 23.08 |
| 06/15/2026 17:35 | 16709 | 23.08 |
| 06/15/2026 17:35 | 7419 | 23.08 |
| 06/15/2026 17:35 | 8261 | 23.08 |
| 06/15/2026 17:35 | 7766 | 23.08 |
| 06/15/2026 17:35 | 942 | 23.08 |
| 06/15/2026 17:35 | 58 | 23.08 |
| 06/15/2026 17:35 | 344 | 23.08 |
| 06/15/2026 17:35 | 1480 | 23.08 |
| 06/15/2026 17:35 | 837 | 23.08 |
| 06/15/2026 17:35 | 861 | 23.08 |
| 06/15/2026 17:35 | 954 | 23.08 |
| 06/15/2026 17:35 | 30 | 23.08 |
| 06/15/2026 17:35 | 280 | 23.08 |
| 06/15/2026 17:35 | 78 | 23.08 |
| 06/15/2026 17:35 | 322 | 23.08 |
| 06/15/2026 17:35 | 2366 | 23.08 |
| 06/15/2026 17:35 | 99 | 23.08 |
| 06/15/2026 17:35 | 687 | 23.08 |
| 06/15/2026 17:35 | 151 | 23.08 |
| 06/15/2026 17:35 | 311 | 23.08 |
| 06/15/2026 17:35 | 599 | 23.08 |
| 06/15/2026 17:35 | 45 | 23.08 |
| 06/15/2026 17:35 | 2209 | 23.08 |
| 06/15/2026 17:29 | 22 | 23.08 |
| 06/15/2026 17:29 | 300 | 23.08 |
| 06/15/2026 17:29 | 122 | 23.08 |
| 06/15/2026 17:29 | 190 | 23.08 |
| 06/15/2026 17:29 | 15 | 23.08 |
| 06/15/2026 17:29 | 394 | 23.08 |
| 06/15/2026 17:29 | 336 | 23.08 |
| 06/15/2026 17:29 | 525 | 23.08 |
| 06/15/2026 17:29 | 62 | 23.09 |
| 06/15/2026 17:29 | 44 | 23.08 |
| 06/15/2026 17:28 | 86 | 23.09 |
| 06/15/2026 17:28 | 52 | 23.08 |
| 06/15/2026 17:28 | 77 | 23.09 |
| 06/15/2026 17:28 | 63 | 23.09 |
| 06/15/2026 17:28 | 48 | 23.08 |
| 06/15/2026 17:28 | 105 | 23.09 |
| 06/15/2026 17:28 | 118 | 23.09 |
| 06/15/2026 17:28 | 111 | 23.08 |
| 06/15/2026 17:28 | 70 | 23.08 |
| 06/15/2026 17:28 | 8 | 23.08 |
| 06/15/2026 17:28 | 44 | 23.08 |
| 06/15/2026 17:28 | 173 | 23.09 |
| 06/15/2026 17:28 | 55 | 23.09 |
| 06/15/2026 17:28 | 51 | 23.08 |
| 06/15/2026 17:28 | 206 | 23.09 |
| 06/15/2026 17:28 | 42 | 23.09 |
| 06/15/2026 17:28 | 51 | 23.08 |
| 06/15/2026 17:28 | 442 | 23.09 |
| 06/15/2026 17:28 | 175 | 23.09 |
| 06/15/2026 17:28 | 300 | 23.09 |
| 06/15/2026 17:28 | 423 | 23.09 |
| 06/15/2026 17:28 | 882 | 23.09 |
| 06/15/2026 17:28 | 56 | 23.09 |
| 06/15/2026 17:28 | 67 | 23.09 |
| 06/15/2026 17:28 | 373 | 23.08 |
| 06/15/2026 17:28 | 61 | 23.08 |
| 06/15/2026 17:28 | 392 | 23.08 |
| 06/15/2026 17:28 | 946 | 23.08 |
| 06/15/2026 17:27 | 53 | 23.07 |
| 06/15/2026 17:27 | 381 | 23.08 |
| 06/15/2026 17:27 | 50 | 23.07 |
| 06/15/2026 17:27 | 72 | 23.07 |
| 06/15/2026 17:27 | 53 | 23.08 |
| 06/15/2026 17:27 | 74 | 23.08 |
| 06/15/2026 17:27 | 114 | 23.07 |
| 06/15/2026 17:27 | 234 | 23.08 |
| 06/15/2026 17:27 | 51 | 23.08 |
| 06/15/2026 17:27 | 75 | 23.08 |
| 06/15/2026 17:27 | 7 | 23.08 |
| 06/15/2026 17:27 | 86 | 23.08 |
| 06/15/2026 17:27 | 33 | 23.08 |
| 06/15/2026 17:27 | 455 | 23.08 |
| 06/15/2026 17:27 | 550 | 23.08 |
| 06/15/2026 17:27 | 102 | 23.08 |
| 06/15/2026 17:27 | 488 | 23.08 |
| 06/15/2026 17:27 | 12 | 23.08 |
| 06/15/2026 17:27 | 145 | 23.08 |
| 06/15/2026 17:27 | 605 | 23.08 |
| 06/15/2026 17:27 | 394 | 23.08 |
| 06/15/2026 17:27 | 51 | 23.08 |
| 06/15/2026 17:27 | 1100 | 23.08 |
| 06/15/2026 17:26 | 137 | 23.07 |
| 06/15/2026 17:26 | 330 | 23.07 |
| 06/15/2026 17:26 | 675 | 23.07 |
| 06/15/2026 17:26 | 394 | 23.07 |
| 06/15/2026 17:26 | 697 | 23.07 |
| 06/15/2026 17:26 | 326 | 23.07 |
| 06/15/2026 17:26 | 450 | 23.07 |
| 06/15/2026 17:26 | 8 | 23.07 |
| 06/15/2026 17:26 | 145 | 23.07 |
| 06/15/2026 17:26 | 587 | 23.07 |
| 06/15/2026 17:26 | 399 | 23.07 |
| 06/15/2026 17:26 | 773 | 23.07 |
| 06/15/2026 17:26 | 47 | 23.07 |
| 06/15/2026 17:26 | 75 | 23.08 |
| 06/15/2026 17:26 | 185 | 23.07 |
| 06/15/2026 17:26 | 1 | 23.07 |
| 06/15/2026 17:26 | 500 | 23.08 |
| 06/15/2026 17:25 | 1 | 23.07 |
| 06/15/2026 17:25 | 59 | 23.07 |
| 06/15/2026 17:25 | 8 | 23.07 |
| 06/15/2026 17:25 | 74 | 23.08 |
| 06/15/2026 17:24 | 375 | 23.07 |
| 06/15/2026 17:24 | 70 | 23.08 |
| 06/15/2026 17:24 | 66 | 23.08 |
| 06/15/2026 17:24 | 2000 | 23.08 |
| 06/15/2026 17:24 | 276 | 23.08 |
| 06/15/2026 17:24 | 6 | 23.08 |
| 06/15/2026 17:24 | 545 | 23.08 |
| 06/15/2026 17:24 | 69 | 23.08 |
| 06/15/2026 17:24 | 936 | 23.08 |
| 06/15/2026 17:23 | 404 | 23.08 |
| 06/15/2026 17:23 | 577 | 23.08 |
| 06/15/2026 17:23 | 1005 | 23.08 |
| 06/15/2026 17:23 | 26 | 23.08 |
| 06/15/2026 17:23 | 106 | 23.08 |
| 06/15/2026 17:23 | 15 | 23.08 |
| 06/15/2026 17:23 | 255 | 23.08 |
| 06/15/2026 17:23 | 49 | 23.08 |
| 06/15/2026 17:23 | 600 | 23.08 |
| 06/15/2026 17:23 | 473 | 23.08 |
| 06/15/2026 17:23 | 409 | 23.08 |
| 06/15/2026 17:23 | 1005 | 23.08 |
| 06/15/2026 17:23 | 6 | 23.08 |
| 06/15/2026 17:23 | 85 | 23.08 |
| 06/15/2026 17:23 | 1 | 23.08 |
| 06/15/2026 17:22 | 525 | 23.08 |
| 06/15/2026 17:22 | 310 | 23.08 |
| 06/15/2026 17:22 | 170 | 23.08 |
| 06/15/2026 17:22 | 585 | 23.08 |
| 06/15/2026 17:22 | 6 | 23.08 |
| 06/15/2026 17:22 | 39 | 23.08 |
| 06/15/2026 17:21 | 10 | 23.08 |
| 06/15/2026 17:21 | 50 | 23.08 |
| 06/15/2026 17:21 | 100 | 23.08 |
| 06/15/2026 17:21 | 100 | 23.08 |
| 06/15/2026 17:21 | 48 | 23.09 |
| 06/15/2026 17:21 | 572 | 23.09 |
| 06/15/2026 17:21 | 13 | 23.09 |
| 06/15/2026 17:21 | 420 | 23.09 |
| 06/15/2026 17:21 | 97 | 23.09 |
| 06/15/2026 17:21 | 55 | 23.09 |
| 06/15/2026 17:21 | 1005 | 23.08 |
| 06/15/2026 17:21 | 249 | 23.08 |
| 06/15/2026 17:21 | 312 | 23.08 |
| 06/15/2026 17:20 | 4 | 23.07 |
| 06/15/2026 17:20 | 4 | 23.07 |
| 06/15/2026 17:20 | 5 | 23.07 |
| 06/15/2026 17:20 | 9 | 23.07 |
| 06/15/2026 17:20 | 18 | 23.07 |
| 06/15/2026 17:20 | 37 | 23.07 |
| 06/15/2026 17:20 | 75 | 23.06 |
| 06/15/2026 17:20 | 149 | 23.06 |
| 06/15/2026 17:19 | 297 | 23.06 |
| 06/15/2026 17:19 | 16 | 23.07 |
| 06/15/2026 17:19 | 39 | 23.07 |
| 06/15/2026 17:19 | 282 | 23.07 |
| 06/15/2026 17:19 | 271 | 23.07 |
| 06/15/2026 17:19 | 488 | 23.07 |
| 06/15/2026 17:19 | 141 | 23.07 |
| 06/15/2026 17:19 | 8 | 23.07 |
| 06/15/2026 17:19 | 435 | 23.07 |
| 06/15/2026 17:19 | 23 | 23.07 |
| 06/15/2026 17:19 | 436 | 23.07 |
| 06/15/2026 17:19 | 328 | 23.07 |
| 06/15/2026 17:19 | 463 | 23.07 |
| 06/15/2026 17:19 | 80 | 23.07 |
| 06/15/2026 17:19 | 1023 | 23.07 |
| 06/15/2026 17:18 | 427 | 23.06 |
| 06/15/2026 17:18 | 207 | 23.06 |
| 06/15/2026 17:18 | 160 | 23.06 |
| 06/15/2026 17:17 | 1 | 23.07 |
| 06/15/2026 17:17 | 1004 | 23.07 |
| 06/15/2026 17:17 | 1 | 23.07 |
| 06/15/2026 17:17 | 351 | 23.07 |
| 06/15/2026 17:17 | 70 | 23.07 |
| 06/15/2026 17:17 | 23 | 23.07 |
| 06/15/2026 17:17 | 102 | 23.07 |
| 06/15/2026 17:17 | 309 | 23.07 |
| 06/15/2026 17:17 | 54 | 23.07 |
| 06/15/2026 17:17 | 78 | 23.07 |
| 06/15/2026 17:16 | 128 | 23.06 |
| 06/15/2026 17:16 | 442 | 23.06 |
| 06/15/2026 17:16 | 826 | 23.06 |
| 06/15/2026 17:16 | 179 | 23.06 |
| 06/15/2026 17:16 | 522 | 23.07 |
| 06/15/2026 17:16 | 39 | 23.07 |
| 06/15/2026 17:15 | 299 | 23.07 |
| 06/15/2026 17:15 | 264 | 23.07 |
| 06/15/2026 17:15 | 86 | 23.07 |
| 06/15/2026 17:15 | 573 | 23.06 |
| 06/15/2026 17:13 | 297 | 23.06 |
| 06/15/2026 17:13 | 1005 | 23.06 |
| 06/15/2026 17:13 | 430 | 23.06 |
| 06/15/2026 17:13 | 1005 | 23.06 |
| 06/15/2026 17:13 | 413 | 23.06 |
| 06/15/2026 17:13 | 1 | 23.06 |
| 06/15/2026 17:13 | 759 | 23.06 |
| 06/15/2026 17:13 | 245 | 23.06 |
| 06/15/2026 17:13 | 1 | 23.06 |
| 06/15/2026 17:13 | 415 | 23.06 |
| 06/15/2026 17:13 | 429 | 23.06 |
| 06/15/2026 17:13 | 69 | 23.07 |
| 06/15/2026 17:12 | 469 | 23.07 |
| 06/15/2026 17:12 | 100 | 23.07 |
| 06/15/2026 17:12 | 312 | 23.07 |
| 06/15/2026 17:12 | 273 | 23.07 |
| 06/15/2026 17:12 | 290 | 23.07 |
| 06/15/2026 17:12 | 1005 | 23.07 |
| 06/15/2026 17:12 | 95 | 23.07 |
| 06/15/2026 17:12 | 159 | 23.07 |
| 06/15/2026 17:11 | 31 | 23.06 |
| 06/15/2026 17:11 | 65 | 23.06 |
| 06/15/2026 17:11 | 80 | 23.07 |
| 06/15/2026 17:11 | 285 | 23.08 |
| 06/15/2026 17:10 | 287 | 23.08 |
| 06/15/2026 17:10 | 2 | 23.08 |
| 06/15/2026 17:10 | 41 | 23.07 |
| 06/15/2026 17:09 | 412 | 23.08 |
| 06/15/2026 17:09 | 100 | 23.09 |
| 06/15/2026 17:08 | 485 | 23.09 |
| 06/15/2026 17:08 | 2 | 23.09 |
| 06/15/2026 17:08 | 25 | 23.09 |
| 06/15/2026 17:08 | 57 | 23.09 |
| 06/15/2026 17:08 | 164 | 23.09 |
| 06/15/2026 17:06 | 597 | 23.10 |
| 06/15/2026 17:06 | 571 | 23.10 |
| 06/15/2026 17:06 | 500 | 23.10 |
| 06/15/2026 17:06 | 427 | 23.10 |
| 06/15/2026 17:06 | 100 | 23.10 |
| 06/15/2026 17:06 | 830 | 23.10 |
| 06/15/2026 17:06 | 34 | 23.10 |
| 06/15/2026 17:06 | 99 | 23.10 |
| 06/15/2026 17:05 | 23 | 23.11 |
| 06/15/2026 17:05 | 109 | 23.11 |
| 06/15/2026 17:05 | 80 | 23.11 |
| 06/15/2026 17:05 | 1005 | 23.11 |
| 06/15/2026 17:04 | 84 | 23.11 |
| 06/15/2026 17:04 | 170 | 23.11 |
| 06/15/2026 17:04 | 461 | 23.11 |
| 06/15/2026 17:04 | 544 | 23.11 |
| 06/15/2026 17:04 | 420 | 23.10 |
| 06/15/2026 17:04 | 357 | 23.10 |
| 06/15/2026 17:04 | 105 | 23.10 |
| 06/15/2026 17:04 | 1005 | 23.10 |
| 06/15/2026 17:04 | 352 | 23.09 |
| 06/15/2026 17:04 | 62 | 23.09 |
| 06/15/2026 17:04 | 438 | 23.09 |
| 06/15/2026 17:04 | 450 | 23.08 |
| 06/15/2026 17:04 | 427 | 23.09 |
| 06/15/2026 17:04 | 160 | 23.09 |
| 06/15/2026 17:04 | 178 | 23.09 |
| 06/15/2026 17:04 | 1005 | 23.09 |
| 06/15/2026 17:04 | 40 | 23.09 |
| 06/15/2026 17:03 | 94 | 23.10 |
| 06/15/2026 17:03 | 1005 | 23.10 |
| 06/15/2026 17:03 | 87 | 23.10 |
| 06/15/2026 17:03 | 91 | 23.10 |
| 06/15/2026 17:02 | 93 | 23.09 |
| 06/15/2026 17:02 | 62 | 23.09 |
| 06/15/2026 17:02 | 150 | 23.09 |
| 06/15/2026 17:02 | 609 | 23.09 |
| 06/15/2026 17:02 | 175 | 23.09 |
| 06/15/2026 17:02 | 189 | 23.09 |
| 06/15/2026 17:02 | 102 | 23.09 |
| 06/15/2026 17:01 | 2 | 23.09 |
| 06/15/2026 17:01 | 505 | 23.09 |
| 06/15/2026 17:01 | 76 | 23.09 |
| 06/15/2026 17:01 | 100 | 23.09 |
| 06/15/2026 17:01 | 240 | 23.10 |
| 06/15/2026 17:01 | 1005 | 23.11 |
| 06/15/2026 17:01 | 69 | 23.11 |
| 06/15/2026 17:01 | 155 | 23.11 |
| 06/15/2026 17:01 | 230 | 23.12 |
| 06/15/2026 17:01 | 216 | 23.12 |
| 06/15/2026 17:01 | 118 | 23.12 |
| 06/15/2026 17:01 | 270 | 23.12 |
| 06/15/2026 17:01 | 76 | 23.12 |
| 06/15/2026 17:01 | 86 | 23.12 |
| 06/15/2026 17:00 | 122 | 23.12 |
| 06/15/2026 16:59 | 410 | 23.12 |
| 06/15/2026 16:59 | 142 | 23.12 |
| 06/15/2026 16:59 | 1005 | 23.12 |
| 06/15/2026 16:59 | 742 | 23.12 |
| 06/15/2026 16:59 | 784 | 23.12 |
| 06/15/2026 16:59 | 415 | 23.12 |
| 06/15/2026 16:59 | 450 | 23.12 |
| 06/15/2026 16:59 | 130 | 23.12 |
| 06/15/2026 16:58 | 516 | 23.12 |
| 06/15/2026 16:58 | 489 | 23.12 |
| 06/15/2026 16:58 | 459 | 23.12 |
| 06/15/2026 16:58 | 546 | 23.12 |
| 06/15/2026 16:58 | 309 | 23.12 |
| 06/15/2026 16:57 | 496 | 23.12 |
| 06/15/2026 16:57 | 78 | 23.12 |
| 06/15/2026 16:57 | 408 | 23.12 |
| 06/15/2026 16:56 | 464 | 23.12 |
| 06/15/2026 16:56 | 258 | 23.12 |
| 06/15/2026 16:56 | 45 | 23.12 |
| 06/15/2026 16:55 | 185 | 23.11 |
| 06/15/2026 16:55 | 243 | 23.11 |
| 06/15/2026 16:55 | 2 | 23.11 |
| 06/15/2026 16:55 | 69 | 23.10 |
| 06/15/2026 16:54 | 70 | 23.10 |
| 06/15/2026 16:53 | 81 | 23.11 |
| 06/15/2026 16:53 | 19 | 23.11 |
| 06/15/2026 16:53 | 426 | 23.11 |
| 06/15/2026 16:53 | 255 | 23.11 |
| 06/15/2026 16:53 | 1005 | 23.11 |
| 06/15/2026 16:53 | 315 | 23.10 |
| 06/15/2026 16:53 | 313 | 23.10 |
| 06/15/2026 16:53 | 610 | 23.10 |
| 06/15/2026 16:53 | 336 | 23.10 |
| 06/15/2026 16:53 | 269 | 23.10 |
| 06/15/2026 16:53 | 264 | 23.10 |
| 06/15/2026 16:53 | 1000 | 23.10 |
| 06/15/2026 16:53 | 449 | 23.10 |
| 06/15/2026 16:53 | 448 | 23.10 |
| 06/15/2026 16:52 | 332 | 23.09 |
| 06/15/2026 16:51 | 469 | 23.10 |
| 06/15/2026 16:51 | 72 | 23.10 |
| 06/15/2026 16:51 | 863 | 23.10 |
| 06/15/2026 16:51 | 70 | 23.10 |
| 06/15/2026 16:51 | 73 | 23.10 |
| 06/15/2026 16:51 | 355 | 23.11 |
| 06/15/2026 16:51 | 650 | 23.11 |
| 06/15/2026 16:51 | 1 | 23.12 |
| 06/15/2026 16:51 | 1 | 23.12 |
| 06/15/2026 16:51 | 101 | 23.12 |
| 06/15/2026 16:51 | 433 | 23.12 |
| 06/15/2026 16:51 | 1688 | 23.12 |
| 06/15/2026 16:51 | 419 | 23.12 |
| 06/15/2026 16:50 | 168 | 23.13 |
| 06/15/2026 16:50 | 2 | 23.13 |
| 06/15/2026 16:50 | 561 | 23.13 |
| 06/15/2026 16:50 | 48 | 23.13 |
| 06/15/2026 16:50 | 863 | 23.13 |
| 06/15/2026 16:50 | 19 | 23.13 |
| 06/15/2026 16:50 | 71 | 23.13 |
| 06/15/2026 16:50 | 15 | 23.13 |
| 06/15/2026 16:49 | 227 | 23.14 |
| 06/15/2026 16:49 | 473 | 23.14 |
| 06/15/2026 16:49 | 1000 | 23.15 |
| 06/15/2026 16:49 | 547 | 23.15 |
| 06/15/2026 16:49 | 67 | 23.15 |
| 06/15/2026 16:49 | 155 | 23.15 |
| 06/15/2026 16:48 | 464 | 23.15 |
| 06/15/2026 16:48 | 261 | 23.15 |
| 06/15/2026 16:48 | 568 | 23.15 |
| 06/15/2026 16:48 | 158 | 23.15 |
| 06/15/2026 16:48 | 314 | 23.15 |
| 06/15/2026 16:48 | 37 | 23.16 |
| 06/15/2026 16:48 | 213 | 23.16 |
| 06/15/2026 16:48 | 267 | 23.16 |
| 06/15/2026 16:48 | 126 | 23.16 |
| 06/15/2026 16:47 | 468 | 23.16 |
| 06/15/2026 16:45 | 86 | 23.16 |
| 06/15/2026 16:45 | 610 | 23.16 |
| 06/15/2026 16:45 | 159 | 23.16 |
| 06/15/2026 16:44 | 248 | 23.15 |
| 06/15/2026 16:44 | 86 | 23.15 |
| 06/15/2026 16:44 | 238 | 23.15 |
| 06/15/2026 16:43 | 37 | 23.15 |
| 06/15/2026 16:42 | 165 | 23.16 |
| 06/15/2026 16:42 | 840 | 23.16 |
| 06/15/2026 16:42 | 2 | 23.16 |
| 06/15/2026 16:42 | 457 | 23.16 |
| 06/15/2026 16:42 | 273 | 23.16 |
| 06/15/2026 16:42 | 159 | 23.16 |
| 06/15/2026 16:42 | 412 | 23.16 |
| 06/15/2026 16:42 | 269 | 23.16 |
| 06/15/2026 16:42 | 192 | 23.16 |
| 06/15/2026 16:42 | 1 | 23.17 |
| 06/15/2026 16:42 | 513 | 23.16 |
| 06/15/2026 16:42 | 1005 | 23.17 |
| 06/15/2026 16:41 | 15 | 23.17 |
| 06/15/2026 16:41 | 31 | 23.16 |
| 06/15/2026 16:41 | 210 | 23.16 |
| 06/15/2026 16:41 | 99 | 23.16 |
| 06/15/2026 16:41 | 440 | 23.16 |
| 06/15/2026 16:39 | 90 | 23.15 |
| 06/15/2026 16:39 | 2 | 23.15 |
| 06/15/2026 16:39 | 31 | 23.14 |
| 06/15/2026 16:39 | 63 | 23.14 |
| 06/15/2026 16:39 | 62 | 23.14 |
| 06/15/2026 16:39 | 563 | 23.14 |
| 06/15/2026 16:39 | 445 | 23.14 |
| 06/15/2026 16:39 | 31 | 23.14 |
| 06/15/2026 16:39 | 392 | 23.14 |
| 06/15/2026 16:39 | 20 | 23.14 |
| 06/15/2026 16:39 | 237 | 23.14 |
| 06/15/2026 16:37 | 603 | 23.13 |
| 06/15/2026 16:37 | 1 | 23.13 |
| 06/15/2026 16:36 | 287 | 23.14 |
| 06/15/2026 16:36 | 660 | 23.14 |
| 06/15/2026 16:36 | 102 | 23.13 |
| 06/15/2026 16:36 | 30 | 23.13 |
| 06/15/2026 16:36 | 663 | 23.13 |
| 06/15/2026 16:36 | 942 | 23.12 |
| 06/15/2026 16:36 | 80 | 23.12 |
| 06/15/2026 16:36 | 40 | 23.12 |
| 06/15/2026 16:36 | 39 | 23.12 |
| 06/15/2026 16:36 | 39 | 23.12 |
| 06/15/2026 16:36 | 40 | 23.12 |
| 06/15/2026 16:36 | 119 | 23.12 |
| 06/15/2026 16:36 | 554 | 23.12 |
| 06/15/2026 16:35 | 925 | 23.11 |
| 06/15/2026 16:35 | 117 | 23.11 |
| 06/15/2026 16:35 | 296 | 23.10 |
| 06/15/2026 16:34 | 190 | 23.09 |
| 06/15/2026 16:34 | 546 | 23.10 |
| 06/15/2026 16:34 | 51 | 23.10 |
| 06/15/2026 16:34 | 199 | 23.10 |
| 06/15/2026 16:33 | 83 | 23.10 |
| 06/15/2026 16:33 | 9 | 23.10 |
| 06/15/2026 16:33 | 443 | 23.10 |
| 06/15/2026 16:33 | 83 | 23.11 |
| 06/15/2026 16:33 | 100 | 23.11 |
| 06/15/2026 16:33 | 100 | 23.11 |
| 06/15/2026 16:33 | 697 | 23.11 |
| 06/15/2026 16:32 | 31 | 23.10 |
| 06/15/2026 16:32 | 375 | 23.10 |
| 06/15/2026 16:32 | 130 | 23.10 |
| 06/15/2026 16:31 | 271 | 23.09 |
| 06/15/2026 16:31 | 258 | 23.09 |
| 06/15/2026 16:31 | 281 | 23.09 |
| 06/15/2026 16:31 | 203 | 23.09 |
| 06/15/2026 16:31 | 115 | 23.09 |
| 06/15/2026 16:31 | 90 | 23.09 |
| 06/15/2026 16:30 | 993 | 23.09 |
| 06/15/2026 16:30 | 189 | 23.09 |
| 06/15/2026 16:30 | 5 | 23.09 |
| 06/15/2026 16:30 | 124 | 23.09 |
| 06/15/2026 16:30 | 16 | 23.10 |
| 06/15/2026 16:30 | 134 | 23.10 |
| 06/15/2026 16:30 | 157 | 23.10 |
| 06/15/2026 16:30 | 707 | 23.10 |
| 06/15/2026 16:28 | 500 | 23.10 |
| 06/15/2026 16:27 | 306 | 23.10 |
| 06/15/2026 16:27 | 291 | 23.10 |
| 06/15/2026 16:27 | 7 | 23.10 |
| 06/15/2026 16:27 | 32 | 23.10 |
| 06/15/2026 16:27 | 375 | 23.10 |
| 06/15/2026 16:27 | 628 | 23.11 |
| 06/15/2026 16:27 | 33 | 23.11 |
| 06/15/2026 16:26 | 86 | 23.11 |
| 06/15/2026 16:26 | 49 | 23.11 |
| 06/15/2026 16:26 | 106 | 23.11 |
| 06/15/2026 16:26 | 198 | 23.10 |
| 06/15/2026 16:26 | 86 | 23.10 |
| 06/15/2026 16:25 | 117 | 23.10 |
| 06/15/2026 16:25 | 949 | 23.10 |
| 06/15/2026 16:25 | 56 | 23.10 |
| 06/15/2026 16:25 | 159 | 23.10 |
| 06/15/2026 16:25 | 390 | 23.08 |
| 06/15/2026 16:25 | 699 | 23.08 |
| 06/15/2026 16:24 | 160 | 23.07 |
| 06/15/2026 16:23 | 1 | 23.09 |
| 06/15/2026 16:23 | 557 | 23.10 |
| 06/15/2026 16:23 | 13 | 23.10 |
| 06/15/2026 16:23 | 1000 | 23.10 |
| 06/15/2026 16:23 | 713 | 23.10 |
| 06/15/2026 16:23 | 100 | 23.10 |
| 06/15/2026 16:23 | 126 | 23.11 |
| 06/15/2026 16:23 | 879 | 23.11 |
| 06/15/2026 16:23 | 282 | 23.11 |
| 06/15/2026 16:23 | 500 | 23.12 |
| 06/15/2026 16:22 | 375 | 23.11 |
| 06/15/2026 16:22 | 187 | 23.11 |
| 06/15/2026 16:21 | 563 | 23.12 |
| 06/15/2026 16:21 | 31 | 23.13 |
| 06/15/2026 16:21 | 222 | 23.13 |
| 06/15/2026 16:20 | 34 | 23.13 |
| 06/15/2026 16:20 | 247 | 23.13 |
| 06/15/2026 16:20 | 38 | 23.13 |
| 06/15/2026 16:19 | 290 | 23.13 |
| 06/15/2026 16:19 | 946 | 23.13 |
| 06/15/2026 16:19 | 663 | 23.13 |
| 06/15/2026 16:19 | 20 | 23.12 |
| 06/15/2026 16:19 | 39 | 23.12 |
| 06/15/2026 16:19 | 30 | 23.12 |
| 06/15/2026 16:19 | 10 | 23.12 |
| 06/15/2026 16:19 | 35 | 23.12 |
| 06/15/2026 16:19 | 4 | 23.12 |
| 06/15/2026 16:19 | 1 | 23.12 |
| 06/15/2026 16:19 | 32 | 23.12 |
| 06/15/2026 16:19 | 29 | 23.12 |
| 06/15/2026 16:19 | 2 | 23.12 |
| 06/15/2026 16:19 | 7 | 23.12 |
| 06/15/2026 16:18 | 78 | 23.13 |
| 06/15/2026 16:18 | 231 | 23.13 |
| 06/15/2026 16:18 | 545 | 23.14 |
| 06/15/2026 16:18 | 15 | 23.14 |
| 06/15/2026 16:17 | 803 | 23.13 |
| 06/15/2026 16:17 | 23 | 23.15 |
| 06/15/2026 16:17 | 268 | 23.15 |
| 06/15/2026 16:17 | 468 | 23.15 |
| 06/15/2026 16:17 | 678 | 23.15 |
| 06/15/2026 16:17 | 210 | 23.15 |
| 06/15/2026 16:17 | 543 | 23.15 |
| 06/15/2026 16:17 | 315 | 23.16 |
| 06/15/2026 16:17 | 72 | 23.16 |
| 06/15/2026 16:17 | 66 | 23.16 |
| 06/15/2026 16:15 | 450 | 23.16 |
| 06/15/2026 16:15 | 300 | 23.16 |
| 06/15/2026 16:15 | 145 | 23.17 |
| 06/15/2026 16:15 | 400 | 23.17 |
| 06/15/2026 16:15 | 9 | 23.17 |
| 06/15/2026 16:15 | 315 | 23.18 |
| 06/15/2026 16:15 | 251 | 23.175 |
| 06/15/2026 16:15 | 1 | 23.17 |
| 06/15/2026 16:15 | 1005 | 23.18 |
| 06/15/2026 16:15 | 276 | 23.18 |
| 06/15/2026 16:15 | 420 | 23.18 |
| 06/15/2026 16:15 | 430 | 23.18 |
| 06/15/2026 16:15 | 326 | 23.18 |
| 06/15/2026 16:15 | 129 | 23.18 |
| 06/15/2026 16:15 | 703 | 23.18 |
| 06/15/2026 16:15 | 19 | 23.18 |
| 06/15/2026 16:15 | 184 | 23.19 |
| 06/15/2026 16:15 | 100 | 23.18 |
| 06/15/2026 16:15 | 280 | 23.20 |
| 06/15/2026 16:15 | 1055 | 23.20 |
| 06/15/2026 16:15 | 35 | 23.20 |
| 06/15/2026 16:15 | 173 | 23.20 |
| 06/15/2026 16:15 | 787 | 23.20 |
| 06/15/2026 16:15 | 280 | 23.205 |
| 06/15/2026 16:15 | 241 | 23.21 |
| 06/15/2026 16:15 | 609 | 23.20 |
| 06/15/2026 16:15 | 314 | 23.20 |
| 06/15/2026 16:15 | 20 | 23.20 |
| 06/15/2026 16:15 | 288 | 23.20 |
| 06/15/2026 16:15 | 1000 | 23.20 |
| 06/15/2026 16:15 | 727 | 23.20 |
| 06/15/2026 16:15 | 281 | 23.20 |
| 06/15/2026 16:15 | 475 | 23.20 |
| 06/15/2026 16:15 | 100 | 23.20 |
| 06/15/2026 16:15 | 787 | 23.20 |
| 06/15/2026 16:14 | 605 | 23.19 |
| 06/15/2026 16:13 | 112 | 23.19 |
| 06/15/2026 16:13 | 328 | 23.19 |
| 06/15/2026 16:13 | 153 | 23.19 |
| 06/15/2026 16:13 | 106 | 23.19 |
| 06/15/2026 16:13 | 92 | 23.19 |
| 06/15/2026 16:12 | 642 | 23.19 |
| 06/15/2026 16:12 | 625 | 23.20 |
| 06/15/2026 16:12 | 20 | 23.19 |
| 06/15/2026 16:12 | 187 | 23.19 |
| 06/15/2026 16:12 | 20 | 23.18 |
| 06/15/2026 16:12 | 946 | 23.18 |
| 06/15/2026 16:12 | 475 | 23.18 |
| 06/15/2026 16:12 | 603 | 23.18 |
| 06/15/2026 16:12 | 108 | 23.18 |
| 06/15/2026 16:12 | 803 | 23.18 |
| 06/15/2026 16:11 | 22 | 23.17 |
| 06/15/2026 16:11 | 86 | 23.17 |
| 06/15/2026 16:11 | 25 | 23.17 |
| 06/15/2026 16:11 | 75 | 23.17 |
| 06/15/2026 16:10 | 151 | 23.16 |
| 06/15/2026 16:10 | 125 | 23.15 |
| 06/15/2026 16:10 | 678 | 23.15 |
| 06/15/2026 16:10 | 300 | 23.15 |
| 06/15/2026 16:10 | 3 | 23.14 |
| 06/15/2026 16:10 | 600 | 23.15 |
| 06/15/2026 16:10 | 803 | 23.15 |
| 06/15/2026 16:10 | 296 | 23.15 |
| 06/15/2026 16:09 | 1 | 23.15 |
| 06/15/2026 16:09 | 93 | 23.15 |
| 06/15/2026 16:09 | 4 | 23.15 |
| 06/15/2026 16:09 | 315 | 23.16 |
| 06/15/2026 16:09 | 375 | 23.16 |
| 06/15/2026 16:09 | 678 | 23.15 |
| 06/15/2026 16:09 | 139 | 23.15 |
| 06/15/2026 16:09 | 28 | 23.15 |
| 06/15/2026 16:09 | 176 | 23.15 |
| 06/15/2026 16:09 | 532 | 23.15 |
| 06/15/2026 16:09 | 271 | 23.15 |
| 06/15/2026 16:09 | 35 | 23.15 |
| 06/15/2026 16:08 | 140 | 23.15 |
| 06/15/2026 16:08 | 678 | 23.15 |
| 06/15/2026 16:08 | 150 | 23.15 |
| 06/15/2026 16:08 | 231 | 23.16 |
| 06/15/2026 16:08 | 579 | 23.16 |
| 06/15/2026 16:08 | 224 | 23.16 |
| 06/15/2026 16:08 | 31 | 23.17 |
| 06/15/2026 16:08 | 436 | 23.17 |
| 06/15/2026 16:07 | 206 | 23.16 |
| 06/15/2026 16:07 | 150 | 23.16 |
| 06/15/2026 16:07 | 803 | 23.16 |
| 06/15/2026 16:06 | 586 | 23.18 |
| 06/15/2026 16:05 | 361 | 23.19 |
| 06/15/2026 16:05 | 75 | 23.19 |
| 06/15/2026 16:05 | 1 | 23.19 |
| 06/15/2026 16:05 | 189 | 23.20 |
| 06/15/2026 16:05 | 517 | 23.20 |
| 06/15/2026 16:05 | 50 | 23.20 |
| 06/15/2026 16:04 | 392 | 23.20 |
| 06/15/2026 16:04 | 648 | 23.20 |
| 06/15/2026 16:04 | 803 | 23.20 |
| 06/15/2026 16:04 | 446 | 23.20 |
| 06/15/2026 16:04 | 453 | 23.20 |
| 06/15/2026 16:04 | 30 | 23.20 |
| 06/15/2026 16:04 | 48 | 23.20 |
| 06/15/2026 16:04 | 5 | 23.20 |
| 06/15/2026 16:04 | 1 | 23.20 |
| 06/15/2026 16:04 | 133 | 23.20 |
| 06/15/2026 16:04 | 300 | 23.20 |
| 06/15/2026 16:04 | 45 | 23.19 |
| 06/15/2026 16:04 | 267 | 23.19 |
| 06/15/2026 16:04 | 600 | 23.19 |
| 06/15/2026 16:03 | 315 | 23.18 |
| 06/15/2026 16:03 | 200 | 23.18 |
| 06/15/2026 16:02 | 302 | 23.18 |
| 06/15/2026 16:02 | 70 | 23.19 |
| 06/15/2026 16:02 | 294 | 23.19 |
| 06/15/2026 16:02 | 707 | 23.19 |
| 06/15/2026 16:02 | 39 | 23.17 |
| 06/15/2026 16:02 | 461 | 23.17 |
| 06/15/2026 16:02 | 803 | 23.17 |
| 06/15/2026 16:02 | 101 | 23.17 |
| 06/15/2026 16:02 | 467 | 23.17 |
| 06/15/2026 16:01 | 1000 | 23.19 |
| 06/15/2026 16:01 | 256 | 23.18 |
| 06/15/2026 16:01 | 345 | 23.18 |
| 06/15/2026 16:01 | 466 | 23.18 |
| 06/15/2026 16:01 | 1000 | 23.18 |
| 06/15/2026 16:01 | 772 | 23.18 |
| 06/15/2026 16:01 | 366 | 23.18 |
| 06/15/2026 16:00 | 12 | 23.19 |
| 06/15/2026 16:00 | 162 | 23.19 |
| 06/15/2026 16:00 | 118 | 23.20 |
| 06/15/2026 16:00 | 164 | 23.20 |
| 06/15/2026 16:00 | 86 | 23.20 |
| 06/15/2026 16:00 | 153 | 23.21 |
| 06/15/2026 16:00 | 503 | 23.21 |
| 06/15/2026 16:00 | 464 | 23.21 |
| 06/15/2026 16:00 | 256 | 23.21 |
| 06/15/2026 16:00 | 722 | 23.21 |
| 06/15/2026 16:00 | 97 | 23.22 |
| 06/15/2026 16:00 | 39 | 23.22 |
| 06/15/2026 15:59 | 1 | 23.23 |
| 06/15/2026 15:59 | 31 | 23.23 |
| 06/15/2026 15:59 | 93 | 23.21 |
| 06/15/2026 15:59 | 192 | 23.22 |
| 06/15/2026 15:59 | 208 | 23.22 |
| 06/15/2026 15:59 | 879 | 23.22 |
| 06/15/2026 15:59 | 267 | 23.22 |
| 06/15/2026 15:59 | 657 | 23.22 |
| 06/15/2026 15:59 | 529 | 23.22 |
| 06/15/2026 15:59 | 300 | 23.22 |
| 06/15/2026 15:59 | 550 | 23.22 |
| 06/15/2026 15:59 | 336 | 23.22 |
| 06/15/2026 15:59 | 373 | 23.22 |
| 06/15/2026 15:59 | 160 | 23.22 |
| 06/15/2026 15:59 | 19 | 23.22 |
| 06/15/2026 15:59 | 377 | 23.22 |
| 06/15/2026 15:59 | 280 | 23.22 |
| 06/15/2026 15:59 | 147 | 23.23 |
| 06/15/2026 15:59 | 29 | 23.23 |
| 06/15/2026 15:58 | 1 | 23.24 |
| 06/15/2026 15:58 | 31 | 23.24 |
| 06/15/2026 15:58 | 48 | 23.23 |
| 06/15/2026 15:58 | 44 | 23.23 |
| 06/15/2026 15:58 | 87 | 23.23 |
| 06/15/2026 15:58 | 37 | 23.23 |
| 06/15/2026 15:57 | 1 | 23.23 |
| 06/15/2026 15:57 | 31 | 23.23 |
| 06/15/2026 15:57 | 96 | 23.23 |
| 06/15/2026 15:57 | 48 | 23.23 |
| 06/15/2026 15:57 | 420 | 23.23 |
| 06/15/2026 15:57 | 399 | 23.24 |
| 06/15/2026 15:57 | 417 | 23.24 |
| 06/15/2026 15:57 | 47 | 23.24 |
| 06/15/2026 15:57 | 48 | 23.24 |
| 06/15/2026 15:57 | 1 | 23.23 |
| 06/15/2026 15:57 | 5 | 23.23 |
| 06/15/2026 15:57 | 39 | 23.23 |
| 06/15/2026 15:57 | 9 | 23.23 |
| 06/15/2026 15:57 | 39 | 23.23 |
| 06/15/2026 15:57 | 583 | 23.23 |
| 06/15/2026 15:57 | 22 | 23.23 |
| 06/15/2026 15:57 | 179 | 23.23 |
| 06/15/2026 15:57 | 47 | 23.23 |
| 06/15/2026 15:57 | 514 | 23.23 |
| 06/15/2026 15:56 | 22 | 23.24 |
| 06/15/2026 15:56 | 1 | 23.23 |
| 06/15/2026 15:56 | 31 | 23.23 |
| 06/15/2026 15:56 | 39 | 23.23 |
| 06/15/2026 15:56 | 65 | 23.23 |
| 06/15/2026 15:56 | 625 | 23.23 |
| 06/15/2026 15:56 | 117 | 23.23 |
| 06/15/2026 15:55 | 48 | 23.23 |
| 06/15/2026 15:55 | 178 | 23.23 |
| 06/15/2026 15:55 | 771 | 23.23 |
| 06/15/2026 15:55 | 1 | 23.23 |
| 06/15/2026 15:55 | 31 | 23.23 |
| 06/15/2026 15:55 | 51 | 23.23 |
| 06/15/2026 15:55 | 278 | 23.23 |
| 06/15/2026 15:54 | 771 | 23.23 |
| 06/15/2026 15:54 | 1 | 23.23 |
| 06/15/2026 15:54 | 31 | 23.23 |
| 06/15/2026 15:54 | 48 | 23.23 |
| 06/15/2026 15:54 | 803 | 23.23 |
| 06/15/2026 15:54 | 142 | 23.23 |
| 06/15/2026 15:53 | 22 | 23.23 |
| 06/15/2026 15:53 | 90 | 23.22 |
| 06/15/2026 15:53 | 1 | 23.22 |
| 06/15/2026 15:53 | 28 | 23.22 |
| 06/15/2026 15:53 | 3 | 23.22 |
| 06/15/2026 15:53 | 31 | 23.21 |
| 06/15/2026 15:53 | 367 | 23.21 |
| 06/15/2026 15:53 | 122 | 23.21 |
| 06/15/2026 15:53 | 26 | 23.20 |
| 06/15/2026 15:53 | 388 | 23.20 |
| 06/15/2026 15:53 | 457 | 23.20 |
| 06/15/2026 15:52 | 1 | 23.21 |
| 06/15/2026 15:52 | 31 | 23.21 |
| 06/15/2026 15:52 | 65 | 23.20 |
| 06/15/2026 15:52 | 99 | 23.20 |
| 06/15/2026 15:52 | 331 | 23.19 |
| 06/15/2026 15:52 | 228 | 23.19 |
| 06/15/2026 15:52 | 62 | 23.19 |
| 06/15/2026 15:52 | 224 | 23.19 |
| 06/15/2026 15:51 | 1 | 23.20 |
| 06/15/2026 15:51 | 31 | 23.20 |
| 06/15/2026 15:51 | 750 | 23.21 |
| 06/15/2026 15:51 | 35 | 23.18 |
| 06/15/2026 15:51 | 53 | 23.19 |
| 06/15/2026 15:51 | 493 | 23.19 |
| 06/15/2026 15:51 | 946 | 23.19 |
| 06/15/2026 15:51 | 21 | 23.19 |
| 06/15/2026 15:51 | 707 | 23.19 |
| 06/15/2026 15:51 | 74 | 23.18 |
| 06/15/2026 15:51 | 346 | 23.17 |
| 06/15/2026 15:51 | 58 | 23.18 |
| 06/15/2026 15:51 | 106 | 23.18 |
| 06/15/2026 15:50 | 189 | 23.18 |
| 06/15/2026 15:50 | 48 | 23.18 |
| 06/15/2026 15:50 | 58 | 23.18 |
| 06/15/2026 15:50 | 131 | 23.18 |
| 06/15/2026 15:50 | 569 | 23.18 |
| 06/15/2026 15:50 | 772 | 23.18 |
| 06/15/2026 15:50 | 771 | 23.18 |
| 06/15/2026 15:50 | 1 | 23.18 |
| 06/15/2026 15:50 | 31 | 23.18 |
| 06/15/2026 15:50 | 156 | 23.17 |
| 06/15/2026 15:50 | 193 | 23.17 |
| 06/15/2026 15:50 | 88 | 23.16 |
| 06/15/2026 15:49 | 1 | 23.17 |
| 06/15/2026 15:49 | 31 | 23.17 |
| 06/15/2026 15:49 | 48 | 23.17 |
| 06/15/2026 15:49 | 66 | 23.17 |
| 06/15/2026 15:49 | 143 | 23.17 |
| 06/15/2026 15:49 | 122 | 23.17 |
| 06/15/2026 15:49 | 571 | 23.17 |
| 06/15/2026 15:49 | 232 | 23.17 |
| 06/15/2026 15:49 | 55 | 23.17 |
| 06/15/2026 15:49 | 136 | 23.18 |
| 06/15/2026 15:48 | 1 | 23.19 |
| 06/15/2026 15:48 | 31 | 23.19 |
| 06/15/2026 15:48 | 20 | 23.18 |
| 06/15/2026 15:48 | 310 | 23.19 |
| 06/15/2026 15:48 | 690 | 23.19 |
| 06/15/2026 15:48 | 803 | 23.18 |
| 06/15/2026 15:48 | 462 | 23.19 |
| 06/15/2026 15:48 | 331 | 23.19 |
| 06/15/2026 15:48 | 406 | 23.20 |
| 06/15/2026 15:48 | 464 | 23.20 |
| 06/15/2026 15:48 | 1000 | 23.19 |
| 06/15/2026 15:48 | 208 | 23.19 |
| 06/15/2026 15:48 | 39 | 23.19 |
| 06/15/2026 15:48 | 40 | 23.19 |
| 06/15/2026 15:48 | 78 | 23.19 |
| 06/15/2026 15:48 | 436 | 23.20 |
| 06/15/2026 15:48 | 210 | 23.20 |
| 06/15/2026 15:48 | 3 | 23.20 |
| 06/15/2026 15:48 | 377 | 23.20 |
| 06/15/2026 15:48 | 65 | 23.20 |
| 06/15/2026 15:48 | 200 | 23.20 |
| 06/15/2026 15:48 | 100 | 23.20 |
| 06/15/2026 15:48 | 100 | 23.20 |
| 06/15/2026 15:48 | 136 | 23.21 |
| 06/15/2026 15:48 | 96 | 23.21 |
| 06/15/2026 15:47 | 1 | 23.22 |
| 06/15/2026 15:47 | 31 | 23.22 |
| 06/15/2026 15:47 | 33 | 23.21 |
| 06/15/2026 15:47 | 28 | 23.21 |
| 06/15/2026 15:47 | 25 | 23.21 |
| 06/15/2026 15:47 | 3 | 23.22 |
| 06/15/2026 15:47 | 30 | 23.22 |
| 06/15/2026 15:47 | 12 | 23.22 |
| 06/15/2026 15:47 | 26 | 23.22 |
| 06/15/2026 15:47 | 39 | 23.22 |
| 06/15/2026 15:47 | 41 | 23.22 |
| 06/15/2026 15:47 | 38 | 23.22 |
| 06/15/2026 15:47 | 39 | 23.22 |
| 06/15/2026 15:47 | 41 | 23.22 |
| 06/15/2026 15:47 | 38 | 23.22 |
| 06/15/2026 15:47 | 39 | 23.22 |
| 06/15/2026 15:47 | 41 | 23.22 |
| 06/15/2026 15:47 | 38 | 23.22 |
| 06/15/2026 15:47 | 29 | 23.22 |
| 06/15/2026 15:47 | 41 | 23.22 |
| 06/15/2026 15:47 | 11 | 23.22 |
| 06/15/2026 15:47 | 18 | 23.23 |
| 06/15/2026 15:47 | 2 | 23.23 |
| 06/15/2026 15:47 | 508 | 23.24 |
| 06/15/2026 15:47 | 471 | 23.24 |
| 06/15/2026 15:47 | 150 | 23.24 |
| 06/15/2026 15:47 | 16 | 23.24 |
| 06/15/2026 15:47 | 84 | 23.24 |
| 06/15/2026 15:47 | 771 | 23.24 |
| 06/15/2026 15:47 | 15 | 23.23 |
| 06/15/2026 15:47 | 39 | 23.23 |
| 06/15/2026 15:47 | 40 | 23.23 |
| 06/15/2026 15:47 | 22 | 23.23 |
| 06/15/2026 15:47 | 17 | 23.23 |
| 06/15/2026 15:47 | 39 | 23.23 |
| 06/15/2026 15:47 | 40 | 23.23 |
| 06/15/2026 15:46 | 1 | 23.24 |
| 06/15/2026 15:46 | 31 | 23.24 |
| 06/15/2026 15:46 | 9 | 23.23 |
| 06/15/2026 15:46 | 40 | 23.23 |
| 06/15/2026 15:46 | 40 | 23.23 |
| 06/15/2026 15:46 | 38 | 23.23 |
| 06/15/2026 15:46 | 2 | 23.23 |
| 06/15/2026 15:46 | 38 | 23.23 |
| 06/15/2026 15:46 | 40 | 23.23 |
| 06/15/2026 15:46 | 1000 | 23.24 |
| 06/15/2026 15:46 | 40 | 23.23 |
| 06/15/2026 15:46 | 38 | 23.23 |
| 06/15/2026 15:46 | 39 | 23.23 |
| 06/15/2026 15:46 | 39 | 23.23 |
| 06/15/2026 15:46 | 362 | 23.24 |
| 06/15/2026 15:46 | 279 | 23.24 |
| 06/15/2026 15:46 | 135 | 23.24 |
| 06/15/2026 15:46 | 24 | 23.24 |
| 06/15/2026 15:46 | 61 | 23.25 |
| 06/15/2026 15:46 | 177 | 23.25 |
| 06/15/2026 15:46 | 238 | 23.25 |
| 06/15/2026 15:46 | 161 | 23.25 |
| 06/15/2026 15:46 | 43 | 23.25 |
| 06/15/2026 15:46 | 65 | 23.25 |
| 06/15/2026 15:46 | 40 | 23.25 |
| 06/15/2026 15:46 | 230 | 23.25 |
| 06/15/2026 15:46 | 101 | 23.25 |
| 06/15/2026 15:46 | 803 | 23.26 |
| 06/15/2026 15:46 | 686 | 23.26 |
| 06/15/2026 15:46 | 261 | 23.26 |
| 06/15/2026 15:46 | 151 | 23.26 |
| 06/15/2026 15:46 | 652 | 23.26 |
| 06/15/2026 15:46 | 803 | 23.26 |
| 06/15/2026 15:46 | 915 | 23.26 |
| 06/15/2026 15:46 | 157 | 23.27 |
| 06/15/2026 15:46 | 300 | 23.27 |
| 06/15/2026 15:46 | 643 | 23.27 |
| 06/15/2026 15:46 | 80 | 23.27 |
| 06/15/2026 15:46 | 80 | 23.27 |
| 06/15/2026 15:46 | 80 | 23.27 |
| 06/15/2026 15:46 | 313 | 23.28 |
| 06/15/2026 15:46 | 687 | 23.28 |
| 06/15/2026 15:46 | 313 | 23.28 |
| 06/15/2026 15:46 | 241 | 23.28 |
| 06/15/2026 15:46 | 562 | 23.28 |
| 06/15/2026 15:46 | 438 | 23.28 |
| 06/15/2026 15:46 | 1000 | 23.28 |
| 06/15/2026 15:46 | 1000 | 23.28 |
| 06/15/2026 15:46 | 2189 | 23.28 |
| 06/15/2026 15:46 | 313 | 23.28 |
| 06/15/2026 15:46 | 687 | 23.28 |
| 06/15/2026 15:46 | 4831 | 23.28 |
| 06/15/2026 15:46 | 1000 | 23.28 |
| 06/15/2026 15:46 | 273 | 23.28 |
| 06/15/2026 15:46 | 168 | 23.28 |
| 06/15/2026 15:46 | 170 | 23.28 |
| 06/15/2026 15:46 | 465 | 23.28 |
| 06/15/2026 15:46 | 803 | 23.28 |
| 06/15/2026 15:46 | 276 | 23.28 |
| 06/15/2026 15:46 | 701 | 23.28 |
| 06/15/2026 15:46 | 470 | 23.29 |
| 06/15/2026 15:46 | 803 | 23.29 |
| 06/15/2026 15:46 | 381 | 23.29 |
| 06/15/2026 15:46 | 369 | 23.29 |
| 06/15/2026 15:46 | 113 | 23.29 |
| 06/15/2026 15:46 | 15 | 23.29 |
| 06/15/2026 15:46 | 163 | 23.295 |
| 06/15/2026 15:46 | 5 | 23.29 |
| 06/15/2026 15:46 | 780 | 23.29 |
| 06/15/2026 15:46 | 803 | 23.30 |
| 06/15/2026 15:46 | 88 | 23.30 |
| 06/15/2026 15:45 | 1 | 23.31 |
| 06/15/2026 15:45 | 31 | 23.31 |
| 06/15/2026 15:45 | 48 | 23.30 |
| 06/15/2026 15:45 | 3 | 23.30 |
| 06/15/2026 15:45 | 34 | 23.30 |
| 06/15/2026 15:45 | 40 | 23.30 |
| 06/15/2026 15:45 | 70 | 23.30 |
| 06/15/2026 15:45 | 111 | 23.30 |
| 06/15/2026 15:45 | 22 | 23.30 |
| 06/15/2026 15:45 | 39 | 23.30 |
| 06/15/2026 15:45 | 40 | 23.30 |
| 06/15/2026 15:45 | 21 | 23.30 |
| 06/15/2026 15:45 | 18 | 23.30 |
| 06/15/2026 15:45 | 39 | 23.30 |
| 06/15/2026 15:45 | 40 | 23.30 |
| 06/15/2026 15:45 | 39 | 23.30 |
| 06/15/2026 15:45 | 33 | 23.30 |
| 06/15/2026 15:45 | 6 | 23.30 |
| 06/15/2026 15:45 | 24 | 23.30 |
| 06/15/2026 15:45 | 10 | 23.30 |
| 06/15/2026 15:45 | 136 | 23.30 |
| 06/15/2026 15:45 | 7 | 23.30 |
| 06/15/2026 15:45 | 326 | 23.30 |
| 06/15/2026 15:45 | 178 | 23.30 |
| 06/15/2026 15:45 | 440 | 23.30 |
| 06/15/2026 15:45 | 614 | 23.30 |
| 06/15/2026 15:45 | 113 | 23.30 |
| 06/15/2026 15:45 | 577 | 23.30 |
| 06/15/2026 15:45 | 803 | 23.31 |
| 06/15/2026 15:45 | 66 | 23.31 |
| 06/15/2026 15:45 | 3 | 23.31 |
| 06/15/2026 15:45 | 38 | 23.31 |
| 06/15/2026 15:45 | 38 | 23.31 |
| 06/15/2026 15:44 | 22 | 23.32 |
| 06/15/2026 15:44 | 35 | 23.31 |
| 06/15/2026 15:44 | 1 | 23.32 |
| 06/15/2026 15:44 | 31 | 23.32 |
| 06/15/2026 15:44 | 10 | 23.31 |
| 06/15/2026 15:44 | 3 | 23.31 |
| 06/15/2026 15:44 | 1 | 23.31 |
| 06/15/2026 15:44 | 225 | 23.31 |
| 06/15/2026 15:44 | 269 | 23.31 |
| 06/15/2026 15:44 | 66 | 23.31 |
| 06/15/2026 15:44 | 36 | 23.32 |
| 06/15/2026 15:44 | 144 | 23.32 |
| 06/15/2026 15:44 | 139 | 23.32 |
| 06/15/2026 15:44 | 312 | 23.32 |
| 06/15/2026 15:44 | 405 | 23.32 |
| 06/15/2026 15:43 | 22 | 23.33 |
| 06/15/2026 15:43 | 771 | 23.32 |
| 06/15/2026 15:43 | 1 | 23.32 |
| 06/15/2026 15:43 | 31 | 23.32 |
| 06/15/2026 15:43 | 48 | 23.32 |
| 06/15/2026 15:43 | 100 | 23.32 |
| 06/15/2026 15:43 | 14 | 23.32 |
| 06/15/2026 15:43 | 465 | 23.32 |
| 06/15/2026 15:43 | 946 | 23.32 |
| 06/15/2026 15:43 | 256 | 23.32 |
| 06/15/2026 15:43 | 502 | 23.32 |
| 06/15/2026 15:43 | 730 | 23.32 |
| 06/15/2026 15:43 | 150 | 23.31 |
| 06/15/2026 15:43 | 382 | 23.31 |
| 06/15/2026 15:43 | 212 | 23.31 |
| 06/15/2026 15:43 | 288 | 23.31 |
| 06/15/2026 15:43 | 4 | 23.30 |
| 06/15/2026 15:43 | 223 | 23.30 |
| 06/15/2026 15:43 | 143 | 23.30 |
| 06/15/2026 15:43 | 3 | 23.31 |
| 06/15/2026 15:43 | 81 | 23.31 |
| 06/15/2026 15:43 | 86 | 23.31 |
| 06/15/2026 15:43 | 40 | 23.31 |
| 06/15/2026 15:43 | 2 | 23.31 |
| 06/15/2026 15:43 | 39 | 23.31 |
| 06/15/2026 15:43 | 39 | 23.31 |
| 06/15/2026 15:43 | 40 | 23.31 |
| 06/15/2026 15:43 | 39 | 23.31 |
| 06/15/2026 15:43 | 21 | 23.31 |
| 06/15/2026 15:43 | 18 | 23.31 |
| 06/15/2026 15:43 | 40 | 23.31 |
| 06/15/2026 15:43 | 39 | 23.31 |
| 06/15/2026 15:43 | 39 | 23.31 |
| 06/15/2026 15:42 | 1 | 23.32 |
| 06/15/2026 15:42 | 31 | 23.32 |
| 06/15/2026 15:42 | 64 | 23.31 |
| 06/15/2026 15:42 | 11 | 23.31 |
| 06/15/2026 15:42 | 39 | 23.31 |
| 06/15/2026 15:42 | 10 | 23.31 |
| 06/15/2026 15:42 | 29 | 23.31 |
| 06/15/2026 15:42 | 40 | 23.31 |
| 06/15/2026 15:42 | 38 | 23.31 |
| 06/15/2026 15:42 | 1 | 23.31 |
| 06/15/2026 15:42 | 35 | 23.31 |
| 06/15/2026 15:42 | 4 | 23.31 |
| 06/15/2026 15:42 | 11 | 23.31 |
| 06/15/2026 15:42 | 29 | 23.31 |
| 06/15/2026 15:42 | 9 | 23.31 |
| 06/15/2026 15:42 | 39 | 23.31 |
| 06/15/2026 15:42 | 41 | 23.31 |
| 06/15/2026 15:42 | 38 | 23.31 |
| 06/15/2026 15:42 | 39 | 23.31 |
| 06/15/2026 15:42 | 41 | 23.31 |
| 06/15/2026 15:42 | 34 | 23.31 |
| 06/15/2026 15:42 | 4 | 23.31 |
| 06/15/2026 15:42 | 36 | 23.31 |
| 06/15/2026 15:42 | 3 | 23.31 |
| 06/15/2026 15:42 | 434 | 23.31 |
| 06/15/2026 15:42 | 1 | 23.31 |
| 06/15/2026 15:42 | 33 | 23.31 |
| 06/15/2026 15:42 | 40 | 23.31 |
| 06/15/2026 15:42 | 39 | 23.31 |
| 06/15/2026 15:42 | 39 | 23.31 |
| 06/15/2026 15:42 | 36 | 23.31 |
| 06/15/2026 15:42 | 4 | 23.31 |
| 06/15/2026 15:42 | 15 | 23.31 |
| 06/15/2026 15:42 | 39 | 23.31 |
| 06/15/2026 15:42 | 39 | 23.31 |
| 06/15/2026 15:42 | 39 | 23.31 |
| 06/15/2026 15:42 | 38 | 23.31 |
| 06/15/2026 15:41 | 1 | 23.32 |
| 06/15/2026 15:41 | 31 | 23.32 |
| 06/15/2026 15:41 | 566 | 23.31 |
| 06/15/2026 15:41 | 660 | 23.32 |
| 06/15/2026 15:41 | 143 | 23.32 |
| 06/15/2026 15:41 | 40 | 23.31 |
| 06/15/2026 15:41 | 24 | 23.31 |
| 06/15/2026 15:41 | 25 | 23.31 |
| 06/15/2026 15:41 | 129 | 23.31 |
| 06/15/2026 15:41 | 55 | 23.31 |
| 06/15/2026 15:41 | 25 | 23.31 |
| 06/15/2026 15:41 | 25 | 23.31 |
| 06/15/2026 15:41 | 605 | 23.30 |
| 06/15/2026 15:41 | 10 | 23.30 |
| 06/15/2026 15:41 | 178 | 23.31 |
| 06/15/2026 15:41 | 236 | 23.31 |
| 06/15/2026 15:41 | 1000 | 23.31 |
| 06/15/2026 15:41 | 210 | 23.31 |
| 06/15/2026 15:41 | 803 | 23.31 |
| 06/15/2026 15:41 | 3 | 23.32 |
| 06/15/2026 15:41 | 11 | 23.32 |
| 06/15/2026 15:41 | 10 | 23.32 |
| 06/15/2026 15:41 | 1 | 23.32 |
| 06/15/2026 15:41 | 38 | 23.32 |
| 06/15/2026 15:41 | 39 | 23.32 |
| 06/15/2026 15:40 | 1 | 23.33 |
| 06/15/2026 15:40 | 31 | 23.33 |
| 06/15/2026 15:40 | 48 | 23.32 |
| 06/15/2026 15:40 | 122 | 23.32 |
| 06/15/2026 15:40 | 114 | 23.32 |
| 06/15/2026 15:40 | 689 | 23.32 |
| 06/15/2026 15:40 | 500 | 23.32 |
| 06/15/2026 15:40 | 99 | 23.32 |
| 06/15/2026 15:40 | 38 | 23.33 |
| 06/15/2026 15:40 | 118 | 23.33 |
| 06/15/2026 15:40 | 26 | 23.33 |
| 06/15/2026 15:40 | 86 | 23.33 |
| 06/15/2026 15:40 | 119 | 23.33 |
| 06/15/2026 15:40 | 316 | 23.33 |
| 06/15/2026 15:40 | 100 | 23.33 |
| 06/15/2026 15:40 | 462 | 23.34 |
| 06/15/2026 15:40 | 470 | 23.34 |
| 06/15/2026 15:40 | 186 | 23.35 |
| 06/15/2026 15:40 | 66 | 23.35 |
| 06/15/2026 15:40 | 136 | 23.35 |
| 06/15/2026 15:40 | 196 | 23.35 |
| 06/15/2026 15:39 | 22 | 23.37 |
| 06/15/2026 15:39 | 46 | 23.36 |
| 06/15/2026 15:39 | 2 | 23.36 |
| 06/15/2026 15:39 | 90 | 23.36 |
| 06/15/2026 15:39 | 1 | 23.36 |
| 06/15/2026 15:39 | 31 | 23.36 |
| 06/15/2026 15:39 | 425 | 23.35 |
| 06/15/2026 15:39 | 18 | 23.35 |
| 06/15/2026 15:39 | 124 | 23.35 |
| 06/15/2026 15:39 | 370 | 23.35 |
| 06/15/2026 15:39 | 1 | 23.36 |
| 06/15/2026 15:39 | 300 | 23.36 |
| 06/15/2026 15:39 | 582 | 23.37 |
| 06/15/2026 15:39 | 136 | 23.37 |
| 06/15/2026 15:38 | 1 | 23.38 |
| 06/15/2026 15:38 | 31 | 23.38 |
| 06/15/2026 15:38 | 242 | 23.37 |
| 06/15/2026 15:38 | 35 | 23.38 |
| 06/15/2026 15:38 | 40 | 23.38 |
| 06/15/2026 15:38 | 38 | 23.36 |
| 06/15/2026 15:38 | 8 | 23.36 |
| 06/15/2026 15:38 | 28 | 23.36 |
| 06/15/2026 15:38 | 3 | 23.36 |
| 06/15/2026 15:38 | 91 | 23.37 |
| 06/15/2026 15:38 | 137 | 23.37 |
| 06/15/2026 15:38 | 200 | 23.37 |
| 06/15/2026 15:38 | 11 | 23.36 |
| 06/15/2026 15:38 | 39 | 23.36 |
| 06/15/2026 15:38 | 39 | 23.36 |
| 06/15/2026 15:37 | 1 | 23.37 |
| 06/15/2026 15:37 | 31 | 23.37 |
| 06/15/2026 15:37 | 5 | 23.36 |
| 06/15/2026 15:37 | 39 | 23.36 |
| 06/15/2026 15:37 | 803 | 23.36 |
| 06/15/2026 15:37 | 680 | 23.35 |
| 06/15/2026 15:37 | 150 | 23.35 |
| 06/15/2026 15:37 | 486 | 23.35 |
| 06/15/2026 15:37 | 946 | 23.35 |
| 06/15/2026 15:37 | 477 | 23.35 |
| 06/15/2026 15:37 | 257 | 23.35 |
| 06/15/2026 15:37 | 771 | 23.35 |
| 06/15/2026 15:37 | 18 | 23.34 |
| 06/15/2026 15:37 | 30 | 23.34 |
| 06/15/2026 15:37 | 10 | 23.34 |
| 06/15/2026 15:37 | 39 | 23.34 |
| 06/15/2026 15:37 | 39 | 23.34 |
| 06/15/2026 15:36 | 1 | 23.35 |
| 06/15/2026 15:36 | 31 | 23.35 |
| 06/15/2026 15:36 | 130 | 23.33 |
| 06/15/2026 15:36 | 332 | 23.33 |
| 06/15/2026 15:36 | 471 | 23.33 |
| 06/15/2026 15:36 | 330 | 23.33 |
| 06/15/2026 15:36 | 783 | 23.33 |
| 06/15/2026 15:36 | 136 | 23.33 |
| 06/15/2026 15:36 | 90 | 23.34 |
| 06/15/2026 15:36 | 459 | 23.34 |
| 06/15/2026 15:36 | 194 | 23.35 |
| 06/15/2026 15:36 | 465 | 23.35 |
| 06/15/2026 15:36 | 518 | 23.36 |
| 06/15/2026 15:36 | 470 | 23.36 |
| 06/15/2026 15:36 | 946 | 23.36 |
| 06/15/2026 15:36 | 50 | 23.34 |
| 06/15/2026 15:35 | 1 | 23.34 |
| 06/15/2026 15:35 | 31 | 23.34 |
| 06/15/2026 15:35 | 80 | 23.32 |
| 06/15/2026 15:35 | 469 | 23.32 |
| 06/15/2026 15:35 | 86 | 23.32 |
| 06/15/2026 15:35 | 116 | 23.32 |
| 06/15/2026 15:35 | 214 | 23.31 |
| 06/15/2026 15:35 | 496 | 23.31 |
| 06/15/2026 15:35 | 32 | 23.31 |
| 06/15/2026 15:35 | 494 | 23.31 |
| 06/15/2026 15:35 | 2 | 23.31 |
| 06/15/2026 15:35 | 285 | 23.31 |
| 06/15/2026 15:35 | 97 | 23.30 |
| 06/15/2026 15:35 | 454 | 23.30 |
| 06/15/2026 15:35 | 98 | 23.31 |
| 06/15/2026 15:35 | 266 | 23.31 |
| 06/15/2026 15:35 | 86 | 23.31 |
| 06/15/2026 15:35 | 139 | 23.31 |
| 06/15/2026 15:35 | 803 | 23.31 |
| 06/15/2026 15:35 | 44 | 23.31 |
| 06/15/2026 15:35 | 109 | 23.32 |
| 06/15/2026 15:35 | 498 | 23.32 |
| 06/15/2026 15:34 | 22 | 23.32 |
| 06/15/2026 15:34 | 139 | 23.31 |
| 06/15/2026 15:34 | 312 | 23.31 |
| 06/15/2026 15:34 | 22 | 23.32 |
| 06/15/2026 15:34 | 86 | 23.31 |
| 06/15/2026 15:34 | 1 | 23.32 |
| 06/15/2026 15:34 | 31 | 23.32 |
| 06/15/2026 15:34 | 803 | 23.31 |
| 06/15/2026 15:34 | 200 | 23.31 |
| 06/15/2026 15:34 | 438 | 23.31 |
| 06/15/2026 15:34 | 96 | 23.31 |
| 06/15/2026 15:34 | 23 | 23.32 |
| 06/15/2026 15:34 | 475 | 23.32 |
| 06/15/2026 15:34 | 946 | 23.32 |
| 06/15/2026 15:34 | 803 | 23.32 |
| 06/15/2026 15:34 | 25 | 23.31 |
| 06/15/2026 15:34 | 5 | 23.31 |
| 06/15/2026 15:34 | 86 | 23.31 |
| 06/15/2026 15:34 | 81 | 23.31 |
| 06/15/2026 15:34 | 88 | 23.31 |
| 06/15/2026 15:34 | 20 | 23.31 |
| 06/15/2026 15:34 | 1 | 23.31 |
| 06/15/2026 15:34 | 88 | 23.32 |
| 06/15/2026 15:34 | 1 | 23.33 |
| 06/15/2026 15:34 | 167 | 23.33 |
| 06/15/2026 15:34 | 48 | 23.33 |
| 06/15/2026 15:34 | 382 | 23.33 |
| 06/15/2026 15:33 | 1 | 23.33 |
| 06/15/2026 15:33 | 31 | 23.33 |
| 06/15/2026 15:33 | 323 | 23.32 |
| 06/15/2026 15:33 | 88 | 23.32 |
| 06/15/2026 15:33 | 374 | 23.32 |
| 06/15/2026 15:33 | 481 | 23.32 |
| 06/15/2026 15:33 | 322 | 23.32 |
| 06/15/2026 15:33 | 260 | 23.32 |
| 06/15/2026 15:33 | 946 | 23.32 |
| 06/15/2026 15:33 | 486 | 23.32 |
| 06/15/2026 15:33 | 150 | 23.32 |
| 06/15/2026 15:33 | 530 | 23.32 |
| 06/15/2026 15:33 | 1000 | 23.35 |
| 06/15/2026 15:33 | 136 | 23.36 |
| 06/15/2026 15:33 | 129 | 23.36 |
| 06/15/2026 15:33 | 375 | 23.36 |
| 06/15/2026 15:33 | 19 | 23.36 |
| 06/15/2026 15:33 | 356 | 23.36 |
| 06/15/2026 15:32 | 1 | 23.37 |
| 06/15/2026 15:32 | 31 | 23.37 |
| 06/15/2026 15:32 | 86 | 23.38 |
| 06/15/2026 15:32 | 117 | 23.39 |
| 06/15/2026 15:32 | 516 | 23.40 |
| 06/15/2026 15:32 | 946 | 23.40 |
| 06/15/2026 15:32 | 273 | 23.40 |
| 06/15/2026 15:32 | 803 | 23.40 |
| 06/15/2026 15:32 | 135 | 23.40 |
| 06/15/2026 15:32 | 38 | 23.40 |
| 06/15/2026 15:32 | 2166 | 23.40 |
| 06/15/2026 15:32 | 644 | 23.41 |
| 06/15/2026 15:32 | 159 | 23.41 |
| 06/15/2026 15:32 | 476 | 23.40 |
| 06/15/2026 15:32 | 143 | 23.41 |
| 06/15/2026 15:32 | 243 | 23.41 |
| 06/15/2026 15:32 | 86 | 23.41 |
| 06/15/2026 15:32 | 141 | 23.41 |
| 06/15/2026 15:32 | 945 | 23.40 |
| 06/15/2026 15:32 | 535 | 23.40 |
| 06/15/2026 15:32 | 6 | 23.40 |
| 06/15/2026 15:32 | 171 | 23.40 |
| 06/15/2026 15:32 | 516 | 23.41 |
| 06/15/2026 15:32 | 88 | 23.41 |
| 06/15/2026 15:31 | 1 | 23.42 |
| 06/15/2026 15:31 | 31 | 23.42 |
| 06/15/2026 15:31 | 48 | 23.41 |
| 06/15/2026 15:31 | 402 | 23.41 |
| 06/15/2026 15:31 | 122 | 23.41 |
| 06/15/2026 15:31 | 256 | 23.40 |
| 06/15/2026 15:31 | 122 | 23.41 |
| 06/15/2026 15:31 | 298 | 23.41 |
| 06/15/2026 15:31 | 505 | 23.41 |
| 06/15/2026 15:31 | 515 | 23.41 |
| 06/15/2026 15:31 | 44 | 23.41 |
| 06/15/2026 15:31 | 111 | 23.41 |
| 06/15/2026 15:31 | 220 | 23.41 |
| 06/15/2026 15:31 | 86 | 23.41 |
| 06/15/2026 15:31 | 504 | 23.41 |
| 06/15/2026 15:31 | 724 | 23.41 |
| 06/15/2026 15:31 | 660 | 23.42 |
| 06/15/2026 15:31 | 143 | 23.42 |
| 06/15/2026 15:31 | 122 | 23.42 |
| 06/15/2026 15:31 | 803 | 23.42 |
| 06/15/2026 15:31 | 803 | 23.42 |
| 06/15/2026 15:31 | 11 | 23.42 |
| 06/15/2026 15:31 | 803 | 23.42 |
| 06/15/2026 15:31 | 136 | 23.43 |
| 06/15/2026 15:31 | 377 | 23.43 |
| 06/15/2026 15:31 | 1 | 23.43 |
| 06/15/2026 15:30 | 1 | 23.44 |
| 06/15/2026 15:30 | 31 | 23.44 |
| 06/15/2026 15:30 | 143 | 23.44 |
| 06/15/2026 15:30 | 472 | 23.44 |
| 06/15/2026 15:30 | 13 | 23.44 |
| 06/15/2026 15:30 | 94 | 23.44 |
| 06/15/2026 15:30 | 358 | 23.44 |
| 06/15/2026 15:30 | 280 | 23.445 |
| 06/15/2026 15:30 | 372 | 23.45 |
| 06/15/2026 15:30 | 400 | 23.45 |
| 06/15/2026 15:30 | 1 | 23.45 |
| 06/15/2026 15:30 | 1449 | 23.46 |
| 06/15/2026 15:30 | 114 | 23.46 |
| 06/15/2026 15:30 | 803 | 23.46 |
| 06/15/2026 15:30 | 203 | 23.47 |
| 06/15/2026 15:30 | 1 | 23.47 |
| 06/15/2026 15:30 | 2 | 23.48 |
| 06/15/2026 15:30 | 9 | 23.48 |
| 06/15/2026 15:30 | 54 | 23.48 |
| 06/15/2026 15:30 | 241 | 23.48 |
| 06/15/2026 15:30 | 600 | 23.48 |
| 06/15/2026 15:30 | 74 | 23.48 |
| 06/15/2026 15:30 | 537 | 23.48 |
| 06/15/2026 15:30 | 266 | 23.48 |
| 06/15/2026 15:30 | 27 | 23.50 |
| 06/15/2026 15:30 | 108 | 23.50 |
| 06/15/2026 15:30 | 171 | 23.50 |
| 06/15/2026 15:30 | 3 | 23.50 |
| 06/15/2026 15:30 | 800 | 23.50 |
| 06/15/2026 15:30 | 800 | 23.50 |
| 06/15/2026 15:30 | 800 | 23.50 |
| 06/15/2026 15:30 | 3 | 23.50 |
| 06/15/2026 15:30 | 800 | 23.50 |
| 06/15/2026 15:30 | 800 | 23.50 |
| 06/15/2026 15:30 | 1723 | 23.50 |
| 06/15/2026 15:30 | 800 | 23.50 |
| 06/15/2026 15:30 | 20 | 23.50 |
| 06/15/2026 15:30 | 1111 | 23.50 |
| 06/15/2026 15:30 | 226 | 23.50 |
| 06/15/2026 15:30 | 188 | 23.50 |
| 06/15/2026 15:30 | 3000 | 23.50 |
| 06/15/2026 15:30 | 58 | 23.50 |
| 06/15/2026 15:30 | 1000 | 23.50 |
| 06/15/2026 15:30 | 75 | 23.50 |
| 06/15/2026 15:30 | 76 | 23.50 |
| 06/15/2026 15:30 | 517 | 23.50 |
| 06/15/2026 15:30 | 1 | 23.50 |
| 06/15/2026 15:30 | 215 | 23.50 |
| 06/15/2026 15:30 | 500 | 23.50 |
| 06/15/2026 15:30 | 130 | 23.50 |
| 06/15/2026 15:30 | 97 | 23.50 |
| 06/15/2026 15:30 | 100 | 23.50 |
| 06/15/2026 15:30 | 10 | 23.50 |
| 06/15/2026 15:30 | 68 | 23.50 |
| 06/15/2026 15:30 | 400 | 23.50 |
| 06/15/2026 15:30 | 1037 | 23.50 |
| 06/15/2026 15:30 | 10 | 23.50 |
| 06/15/2026 15:30 | 50 | 23.50 |
| 06/15/2026 15:30 | 1037 | 23.50 |
| 06/15/2026 15:30 | 35 | 23.50 |
| 06/15/2026 15:30 | 123 | 23.50 |
| 06/15/2026 15:30 | 1120 | 23.50 |
| 06/15/2026 15:30 | 41 | 23.50 |
| 06/15/2026 15:30 | 50 | 23.50 |
| 06/15/2026 15:30 | 25 | 23.50 |
| 06/15/2026 15:30 | 17 | 23.50 |
| 06/15/2026 15:30 | 800 | 23.50 |
| 06/15/2026 15:30 | 8 | 23.50 |
| 06/15/2026 15:30 | 601 | 23.50 |
| 06/15/2026 15:30 | 75 | 23.50 |
| 06/15/2026 15:30 | 500 | 23.50 |
| 06/15/2026 15:30 | 437 | 23.50 |
| 06/15/2026 15:30 | 5000 | 23.50 |
| 06/15/2026 15:30 | 45 | 23.50 |
| 06/15/2026 15:30 | 574 | 23.50 |
| 06/15/2026 15:30 | 426 | 23.50 |
| 06/15/2026 15:30 | 100 | 23.50 |
| 06/15/2026 15:30 | 962 | 23.50 |
| 06/15/2026 15:30 | 803 | 23.49 |
| 06/15/2026 15:30 | 256 | 23.49 |
| 06/15/2026 15:30 | 547 | 23.49 |
| 06/15/2026 15:30 | 803 | 23.49 |
| 06/15/2026 15:30 | 167 | 23.48 |
| 06/15/2026 15:30 | 1263 | 23.48 |
| 06/15/2026 15:30 | 803 | 23.48 |
| 06/15/2026 15:30 | 803 | 23.49 |
| 06/15/2026 15:30 | 669 | 23.49 |
| 06/15/2026 15:30 | 29 | 23.49 |
| 06/15/2026 15:30 | 178 | 23.49 |
| 06/15/2026 15:30 | 586 | 23.49 |
| 06/15/2026 15:30 | 803 | 23.48 |
| 06/15/2026 15:30 | 946 | 23.48 |
| 06/15/2026 15:30 | 677 | 23.48 |
| 06/15/2026 15:30 | 17 | 23.48 |
| 06/15/2026 15:30 | 461 | 23.48 |
| 06/15/2026 15:30 | 1737 | 23.48 |
| 06/15/2026 15:30 | 254 | 23.48 |
| 06/15/2026 15:30 | 56 | 23.48 |
| 06/15/2026 15:30 | 2500 | 23.48 |
| 06/15/2026 15:30 | 6222 | 23.48 |
| 06/15/2026 15:30 | 18 | 23.47 |
| 06/15/2026 15:30 | 467 | 23.47 |
| 06/15/2026 15:30 | 257 | 23.47 |
| 06/15/2026 15:30 | 660 | 23.47 |
| 06/15/2026 15:30 | 946 | 23.47 |
| 06/15/2026 15:30 | 2500 | 23.47 |
| 06/15/2026 15:30 | 351 | 23.46 |
| 06/15/2026 15:30 | 196 | 23.46 |
| 06/15/2026 15:30 | 60 | 23.46 |
| 06/15/2026 15:30 | 136 | 23.46 |
| 06/15/2026 15:29 | 1 | 23.47 |
| 06/15/2026 15:29 | 31 | 23.47 |
| 06/15/2026 15:29 | 196 | 23.46 |
| 06/15/2026 15:29 | 196 | 23.46 |
| 06/15/2026 15:29 | 1000 | 23.45 |
| 06/15/2026 15:28 | 202 | 23.45 |
| 06/15/2026 15:28 | 803 | 23.45 |
| 06/15/2026 15:28 | 436 | 23.45 |
| 06/15/2026 15:28 | 122 | 23.45 |
| 06/15/2026 15:28 | 946 | 23.45 |
| 06/15/2026 15:28 | 1000 | 23.45 |
| 06/15/2026 15:28 | 284 | 23.44 |
| 06/15/2026 15:27 | 304 | 23.45 |
| 06/15/2026 15:27 | 466 | 23.45 |
| 06/15/2026 15:27 | 77 | 23.45 |
| 06/15/2026 15:27 | 18 | 23.45 |
| 06/15/2026 15:27 | 344 | 23.46 |
| 06/15/2026 15:27 | 77 | 23.46 |
| 06/15/2026 15:27 | 122 | 23.46 |
| 06/15/2026 15:27 | 236 | 23.46 |
| 06/15/2026 15:27 | 63 | 23.46 |
| 06/15/2026 15:27 | 109 | 23.46 |
| 06/15/2026 15:26 | 803 | 23.46 |
| 06/15/2026 15:26 | 460 | 23.46 |
| 06/15/2026 15:26 | 803 | 23.46 |
| 06/15/2026 15:26 | 493 | 23.46 |
| 06/15/2026 15:25 | 13 | 23.46 |
| 06/15/2026 15:25 | 803 | 23.46 |
| 06/15/2026 15:25 | 12 | 23.46 |
| 06/15/2026 15:25 | 124 | 23.46 |
| 06/15/2026 15:25 | 347 | 23.46 |
| 06/15/2026 15:25 | 19 | 23.46 |
| 06/15/2026 15:25 | 309 | 23.46 |
| 06/15/2026 15:25 | 803 | 23.46 |
| 06/15/2026 15:25 | 803 | 23.46 |
| 06/15/2026 15:25 | 22 | 23.46 |
| 06/15/2026 15:25 | 250 | 23.46 |
| 06/15/2026 15:25 | 147 | 23.45 |
| 06/15/2026 15:25 | 803 | 23.45 |
| 06/15/2026 15:25 | 461 | 23.45 |
| 06/15/2026 15:25 | 803 | 23.45 |
| 06/15/2026 15:25 | 235 | 23.45 |
| 06/15/2026 15:25 | 803 | 23.45 |
| 06/15/2026 15:25 | 1009 | 23.45 |
| 06/15/2026 15:25 | 273 | 23.45 |
| 06/15/2026 15:25 | 16 | 23.45 |
| 06/15/2026 15:25 | 216 | 23.45 |
| 06/15/2026 15:25 | 946 | 23.45 |
| 06/15/2026 15:25 | 578 | 23.45 |
| 06/15/2026 15:25 | 454 | 23.45 |
| 06/15/2026 15:25 | 314 | 23.45 |
| 06/15/2026 15:25 | 803 | 23.45 |
| 06/15/2026 15:25 | 650 | 23.44 |
| 06/15/2026 15:25 | 235 | 23.44 |
| 06/15/2026 15:25 | 504 | 23.44 |
| 06/15/2026 15:25 | 299 | 23.44 |
| 06/15/2026 15:25 | 461 | 23.44 |
| 06/15/2026 15:25 | 543 | 23.44 |
| 06/15/2026 15:25 | 37 | 23.44 |
| 06/15/2026 15:25 | 735 | 23.44 |
| 06/15/2026 15:25 | 23 | 23.44 |
| 06/15/2026 15:23 | 744 | 23.45 |
| 06/15/2026 15:23 | 59 | 23.45 |
| 06/15/2026 15:23 | 803 | 23.45 |
| 06/15/2026 15:23 | 314 | 23.45 |
| 06/15/2026 15:23 | 16 | 23.45 |
| 06/15/2026 15:23 | 6 | 23.45 |
| 06/15/2026 15:23 | 103 | 23.45 |
| 06/15/2026 15:23 | 254 | 23.45 |
| 06/15/2026 15:23 | 803 | 23.43 |
| 06/15/2026 15:23 | 1 | 23.43 |
| 06/15/2026 15:23 | 803 | 23.43 |
| 06/15/2026 15:23 | 368 | 23.43 |
| 06/15/2026 15:23 | 885 | 23.43 |
| 06/15/2026 15:23 | 77 | 23.43 |
| 06/15/2026 15:23 | 674 | 23.43 |
| 06/15/2026 15:23 | 1200 | 23.43 |
| 06/15/2026 15:23 | 564 | 23.43 |
| 06/15/2026 15:23 | 523 | 23.43 |
| 06/15/2026 15:22 | 133 | 23.44 |
| 06/15/2026 15:22 | 433 | 23.44 |
| 06/15/2026 15:22 | 100 | 23.44 |
| 06/15/2026 15:21 | 327 | 23.43 |
| 06/15/2026 15:21 | 112 | 23.43 |
| 06/15/2026 15:20 | 300 | 23.42 |
| 06/15/2026 15:20 | 100 | 23.42 |
| 06/15/2026 15:20 | 900 | 23.42 |
| 06/15/2026 15:20 | 100 | 23.42 |
| 06/15/2026 15:20 | 803 | 23.41 |
| 06/15/2026 15:20 | 410 | 23.41 |
| 06/15/2026 15:20 | 433 | 23.40 |
| 06/15/2026 15:20 | 14 | 23.40 |
| 06/15/2026 15:20 | 471 | 23.40 |
| 06/15/2026 15:20 | 803 | 23.40 |
| 06/15/2026 15:20 | 174 | 23.40 |
| 06/15/2026 15:20 | 519 | 23.40 |
| 06/15/2026 15:20 | 126 | 23.40 |
| 06/15/2026 15:20 | 443 | 23.40 |
| 06/15/2026 15:20 | 100 | 23.40 |
| 06/15/2026 15:20 | 150 | 23.40 |
| 06/15/2026 15:20 | 207 | 23.40 |
| 06/15/2026 15:20 | 100 | 23.40 |
| 06/15/2026 15:20 | 15 | 23.40 |
| 06/15/2026 15:20 | 88 | 23.39 |
| 06/15/2026 15:20 | 858 | 23.39 |
| 06/15/2026 15:20 | 125 | 23.39 |
| 06/15/2026 15:19 | 113 | 23.38 |
| 06/15/2026 15:19 | 9 | 23.38 |
| 06/15/2026 15:19 | 140 | 23.38 |
| 06/15/2026 15:19 | 240 | 23.38 |
| 06/15/2026 15:19 | 10 | 23.38 |
| 06/15/2026 15:18 | 122 | 23.37 |
| 06/15/2026 15:18 | 285 | 23.36 |
| 06/15/2026 15:18 | 946 | 23.36 |
| 06/15/2026 15:18 | 122 | 23.36 |
| 06/15/2026 15:18 | 83 | 23.36 |
| 06/15/2026 15:18 | 451 | 23.36 |
| 06/15/2026 15:18 | 803 | 23.36 |
| 06/15/2026 15:18 | 122 | 23.35 |
| 06/15/2026 15:18 | 946 | 23.35 |
| 06/15/2026 15:18 | 111 | 23.34 |
| 06/15/2026 15:18 | 409 | 23.34 |
| 06/15/2026 15:18 | 803 | 23.34 |
| 06/15/2026 15:18 | 32 | 23.35 |
| 06/15/2026 15:18 | 280 | 23.35 |
| 06/15/2026 15:18 | 122 | 23.35 |
| 06/15/2026 15:17 | 114 | 23.35 |
| 06/15/2026 15:17 | 198 | 23.35 |
| 06/15/2026 15:17 | 147 | 23.35 |
| 06/15/2026 15:17 | 147 | 23.35 |
| 06/15/2026 15:17 | 786 | 23.36 |
| 06/15/2026 15:17 | 5 | 23.36 |
| 06/15/2026 15:17 | 3 | 23.36 |
| 06/15/2026 15:17 | 34 | 23.36 |
| 06/15/2026 15:17 | 395 | 23.36 |
| 06/15/2026 15:17 | 10 | 23.36 |
| 06/15/2026 15:15 | 122 | 23.37 |
| 06/15/2026 15:15 | 143 | 23.37 |
| 06/15/2026 15:15 | 123 | 23.37 |
| 06/15/2026 15:15 | 224 | 23.37 |
| 06/15/2026 15:15 | 6 | 23.37 |
| 06/15/2026 15:15 | 638 | 23.37 |
| 06/15/2026 15:15 | 1930 | 23.37 |
| 06/15/2026 15:15 | 34 | 23.37 |
| 06/15/2026 15:15 | 395 | 23.36 |
| 06/15/2026 15:15 | 14 | 23.36 |
| 06/15/2026 15:14 | 112 | 23.36 |
| 06/15/2026 15:14 | 5 | 23.36 |
| 06/15/2026 15:14 | 99 | 23.36 |
| 06/15/2026 15:14 | 18 | 23.36 |
| 06/15/2026 15:14 | 39 | 23.36 |
| 06/15/2026 15:14 | 65 | 23.36 |
| 06/15/2026 15:14 | 13 | 23.36 |
| 06/15/2026 15:14 | 39 | 23.36 |
| 06/15/2026 15:14 | 122 | 23.35 |
| 06/15/2026 15:14 | 18 | 23.35 |
| 06/15/2026 15:14 | 946 | 23.35 |
| 06/15/2026 15:14 | 6000 | 23.35 |
| 06/15/2026 15:14 | 150 | 23.35 |
| 06/15/2026 15:14 | 680 | 23.35 |
| 06/15/2026 15:14 | 304 | 23.35 |
| 06/15/2026 15:14 | 20 | 23.34 |
| 06/15/2026 15:14 | 122 | 23.34 |
| 06/15/2026 15:14 | 184 | 23.34 |
| 06/15/2026 15:14 | 142 | 23.34 |
| 06/15/2026 15:14 | 300 | 23.34 |
| 06/15/2026 15:14 | 230 | 23.34 |
| 06/15/2026 15:14 | 415 | 23.34 |
| 06/15/2026 15:14 | 745 | 23.34 |
| 06/15/2026 15:14 | 441 | 23.33 |
| 06/15/2026 15:14 | 122 | 23.33 |
| 06/15/2026 15:14 | 73 | 23.33 |
| 06/15/2026 15:14 | 316 | 23.33 |
| 06/15/2026 15:14 | 570 | 23.33 |
| 06/15/2026 15:14 | 220 | 23.33 |
| 06/15/2026 15:14 | 666 | 23.33 |
| 06/15/2026 15:14 | 143 | 23.33 |
| 06/15/2026 15:14 | 7 | 23.33 |
| 06/15/2026 15:14 | 122 | 23.33 |
| 06/15/2026 15:14 | 6 | 23.32 |
| 06/15/2026 15:14 | 251 | 23.32 |
| 06/15/2026 15:14 | 1 | 23.32 |
| 06/15/2026 15:13 | 212 | 23.33 |
| 06/15/2026 15:13 | 875 | 23.33 |
| 06/15/2026 15:13 | 13 | 23.33 |
| 06/15/2026 15:13 | 122 | 23.32 |
| 06/15/2026 15:13 | 381 | 23.32 |
| 06/15/2026 15:13 | 122 | 23.32 |
| 06/15/2026 15:12 | 230 | 23.31 |
| 06/15/2026 15:12 | 241 | 23.31 |
| 06/15/2026 15:12 | 570 | 23.31 |
| 06/15/2026 15:11 | 122 | 23.30 |
| 06/15/2026 15:11 | 289 | 23.30 |
| 06/15/2026 15:10 | 100 | 23.29 |
| 06/15/2026 15:10 | 1 | 23.30 |
| 06/15/2026 15:10 | 429 | 23.30 |
| 06/15/2026 15:10 | 122 | 23.30 |
| 06/15/2026 15:10 | 525 | 23.30 |
| 06/15/2026 15:10 | 684 | 23.30 |
| 06/15/2026 15:09 | 393 | 23.30 |
| 06/15/2026 15:09 | 46 | 23.30 |
| 06/15/2026 15:09 | 76 | 23.30 |
| 06/15/2026 15:09 | 82 | 23.30 |
| 06/15/2026 15:09 | 235 | 23.30 |
| 06/15/2026 15:09 | 118 | 23.30 |
| 06/15/2026 15:09 | 308 | 23.30 |
| 06/15/2026 15:09 | 642 | 23.30 |
| 06/15/2026 15:09 | 1000 | 23.30 |
| 06/15/2026 15:09 | 50 | 23.30 |
| 06/15/2026 15:08 | 19 | 23.30 |
| 06/15/2026 15:08 | 319 | 23.31 |
| 06/15/2026 15:08 | 344 | 23.31 |
| 06/15/2026 15:08 | 150 | 23.31 |
| 06/15/2026 15:08 | 366 | 23.32 |
| 06/15/2026 15:08 | 437 | 23.32 |
| 06/15/2026 15:08 | 239 | 23.32 |
| 06/15/2026 15:08 | 198 | 23.32 |
| 06/15/2026 15:07 | 6 | 23.32 |
| 06/15/2026 15:06 | 259 | 23.31 |
| 06/15/2026 15:05 | 889 | 23.32 |
| 06/15/2026 15:05 | 150 | 23.32 |
| 06/15/2026 15:05 | 429 | 23.32 |
| 06/15/2026 15:05 | 9 | 23.32 |
| 06/15/2026 15:05 | 24 | 23.32 |
| 06/15/2026 15:05 | 53 | 23.32 |
| 06/15/2026 15:04 | 337 | 23.32 |
| 06/15/2026 15:04 | 1500 | 23.32 |
| 06/15/2026 15:02 | 621 | 23.31 |
| 06/15/2026 15:02 | 279 | 23.31 |
| 06/15/2026 15:02 | 190 | 23.31 |
| 06/15/2026 15:02 | 706 | 23.31 |
| 06/15/2026 14:57 | 25 | 23.32 |
| 06/15/2026 14:56 | 507 | 23.31 |
| 06/15/2026 14:56 | 366 | 23.31 |
| 06/15/2026 14:49 | 121 | 23.31 |
| 06/15/2026 14:49 | 44 | 23.31 |
| 06/15/2026 14:49 | 5 | 23.31 |
| 06/15/2026 14:49 | 310 | 23.32 |
| 06/15/2026 14:49 | 443 | 23.32 |
| 06/15/2026 14:49 | 46 | 23.32 |
| 06/15/2026 14:48 | 102 | 23.33 |
| 06/15/2026 14:47 | 871 | 23.33 |
| 06/15/2026 14:46 | 155 | 23.33 |
| 06/15/2026 14:46 | 179 | 23.33 |
| 06/15/2026 14:46 | 102 | 23.33 |
| 06/15/2026 14:46 | 26 | 23.32 |
| 06/15/2026 14:46 | 1092 | 23.32 |
| 06/15/2026 14:46 | 122 | 23.32 |
| 06/15/2026 14:46 | 460 | 23.32 |
| 06/15/2026 14:46 | 122 | 23.32 |
| 06/15/2026 14:45 | 122 | 23.32 |
| 06/15/2026 14:45 | 136 | 23.32 |
| 06/15/2026 14:45 | 437 | 23.32 |
| 06/15/2026 14:45 | 1197 | 23.31 |
| 06/15/2026 14:44 | 343 | 23.31 |
| 06/15/2026 14:44 | 31 | 23.31 |
| 06/15/2026 14:44 | 139 | 23.31 |
| 06/15/2026 14:44 | 38 | 23.31 |
| 06/15/2026 14:44 | 15 | 23.31 |
| 06/15/2026 14:43 | 6 | 23.31 |
| 06/15/2026 14:43 | 77 | 23.32 |
| 06/15/2026 14:43 | 402 | 23.32 |
| 06/15/2026 14:43 | 1 | 23.32 |
| 06/15/2026 14:42 | 346 | 23.33 |
| 06/15/2026 14:40 | 301 | 23.32 |
| 06/15/2026 14:40 | 25 | 23.32 |
| 06/15/2026 14:40 | 51 | 23.32 |
| 06/15/2026 14:38 | 158 | 23.31 |
| 06/15/2026 14:38 | 303 | 23.31 |
| 06/15/2026 14:38 | 339 | 23.31 |
| 06/15/2026 14:38 | 122 | 23.31 |
| 06/15/2026 14:38 | 2 | 23.31 |
| 06/15/2026 14:37 | 104 | 23.32 |
| 06/15/2026 14:37 | 9 | 23.32 |
| 06/15/2026 14:37 | 160 | 23.33 |
| 06/15/2026 14:37 | 85 | 23.33 |
| 06/15/2026 14:36 | 100 | 23.33 |
| 06/15/2026 14:36 | 43 | 23.33 |
| 06/15/2026 14:34 | 401 | 23.33 |
| 06/15/2026 14:34 | 442 | 23.33 |
| 06/15/2026 14:29 | 100 | 23.33 |
| 06/15/2026 14:29 | 19 | 23.33 |
| 06/15/2026 14:29 | 412 | 23.33 |
| 06/15/2026 14:29 | 218 | 23.33 |
| 06/15/2026 14:29 | 371 | 23.33 |
| 06/15/2026 14:29 | 34 | 23.33 |
| 06/15/2026 14:27 | 437 | 23.34 |
| 06/15/2026 14:26 | 150 | 23.34 |
| 06/15/2026 14:25 | 243 | 23.34 |
| 06/15/2026 14:25 | 12 | 23.34 |
| 06/15/2026 14:25 | 6 | 23.34 |
| 06/15/2026 14:24 | 79 | 23.34 |
| 06/15/2026 14:22 | 128 | 23.34 |
| 06/15/2026 14:22 | 642 | 23.34 |
| 06/15/2026 14:21 | 35 | 23.34 |
| 06/15/2026 14:21 | 542 | 23.34 |
| 06/15/2026 14:21 | 138 | 23.34 |
| 06/15/2026 14:21 | 200 | 23.34 |
| 06/15/2026 14:20 | 500 | 23.32 |
| 06/15/2026 14:20 | 261 | 23.32 |
| 06/15/2026 14:20 | 231 | 23.32 |
| 06/15/2026 14:20 | 514 | 23.32 |
| 06/15/2026 14:20 | 566 | 23.34 |
| 06/15/2026 14:20 | 327 | 23.34 |
| 06/15/2026 14:18 | 409 | 23.35 |
| 06/15/2026 14:17 | 253 | 23.34 |
| 06/15/2026 14:17 | 389 | 23.34 |
| 06/15/2026 14:16 | 20 | 23.33 |
| 06/15/2026 14:16 | 665 | 23.33 |
| 06/15/2026 14:16 | 429 | 23.33 |
| 06/15/2026 14:16 | 9 | 23.33 |
| 06/15/2026 14:16 | 642 | 23.33 |
| 06/15/2026 14:16 | 323 | 23.33 |
| 06/15/2026 14:16 | 666 | 23.33 |
| 06/15/2026 14:16 | 222 | 23.33 |
| 06/15/2026 14:16 | 19 | 23.33 |
| 06/15/2026 14:12 | 18 | 23.34 |
| 06/15/2026 14:07 | 174 | 23.35 |
| 06/15/2026 14:07 | 514 | 23.35 |
| 06/15/2026 14:05 | 420 | 23.35 |
| 06/15/2026 14:05 | 122 | 23.35 |
| 06/15/2026 14:05 | 84 | 23.35 |
| 06/15/2026 14:05 | 430 | 23.35 |
| 06/15/2026 14:05 | 429 | 23.35 |
| 06/15/2026 14:05 | 314 | 23.35 |
| 06/15/2026 14:05 | 71 | 23.35 |
| 06/15/2026 14:04 | 48 | 23.35 |
| 06/15/2026 14:04 | 41 | 23.35 |
| 06/15/2026 14:01 | 122 | 23.33 |
| 06/15/2026 14:01 | 306 | 23.33 |
| 06/15/2026 14:01 | 211 | 23.33 |
| 06/15/2026 14:01 | 666 | 23.33 |
| 06/15/2026 14:01 | 300 | 23.32 |
| 06/15/2026 14:01 | 685 | 23.32 |
| 06/15/2026 14:01 | 37 | 23.33 |
| 06/15/2026 14:01 | 214 | 23.33 |
| 06/15/2026 14:01 | 10 | 23.33 |
| 06/15/2026 14:01 | 428 | 23.33 |
| 06/15/2026 14:00 | 74 | 23.34 |
| 06/15/2026 13:59 | 255 | 23.34 |
| 06/15/2026 13:59 | 292 | 23.34 |
| 06/15/2026 13:58 | 322 | 23.34 |
| 06/15/2026 13:58 | 95 | 23.34 |
| 06/15/2026 13:58 | 200 | 23.34 |
| 06/15/2026 13:55 | 185 | 23.34 |
| 06/15/2026 13:52 | 410 | 23.34 |
| 06/15/2026 13:52 | 97 | 23.34 |
| 06/15/2026 13:52 | 27 | 23.34 |
| 06/15/2026 13:52 | 53 | 23.34 |
| 06/15/2026 13:51 | 470 | 23.35 |
| 06/15/2026 13:51 | 514 | 23.35 |
| 06/15/2026 13:51 | 4 | 23.35 |
| 06/15/2026 13:51 | 100 | 23.35 |
| 06/15/2026 13:50 | 196 | 23.34 |
| 06/15/2026 13:50 | 34 | 23.33 |
| 06/15/2026 13:49 | 513 | 23.33 |
| 06/15/2026 13:49 | 1 | 23.33 |
| 06/15/2026 13:49 | 184 | 23.34 |
| 06/15/2026 13:48 | 1223 | 23.33 |
| 06/15/2026 13:48 | 111 | 23.33 |
| 06/15/2026 13:48 | 11 | 23.33 |
| 06/15/2026 13:48 | 207 | 23.33 |
| 06/15/2026 13:48 | 524 | 23.33 |
| 06/15/2026 13:48 | 10 | 23.33 |
| 06/15/2026 13:46 | 514 | 23.34 |
| 06/15/2026 13:46 | 240 | 23.34 |
| 06/15/2026 13:46 | 44 | 23.34 |
| 06/15/2026 13:42 | 230 | 23.34 |
| 06/15/2026 13:42 | 170 | 23.34 |
| 06/15/2026 13:40 | 198 | 23.33 |
| 06/15/2026 13:40 | 60 | 23.33 |
| 06/15/2026 13:40 | 613 | 23.32 |
| 06/15/2026 13:34 | 200 | 23.33 |
| 06/15/2026 13:34 | 551 | 23.34 |
| 06/15/2026 13:33 | 47 | 23.34 |
| 06/15/2026 13:33 | 338 | 23.34 |
| 06/15/2026 13:33 | 84 | 23.34 |
| 06/15/2026 13:33 | 9 | 23.34 |
| 06/15/2026 13:33 | 2957 | 23.36 |
| 06/15/2026 13:33 | 3700 | 23.36 |
| 06/15/2026 13:33 | 1690 | 23.36 |
| 06/15/2026 13:33 | 478 | 23.36 |
| 06/15/2026 13:33 | 1000 | 23.36 |
| 06/15/2026 13:33 | 1200 | 23.36 |
| 06/15/2026 13:33 | 16 | 23.35 |
| 06/15/2026 13:33 | 388 | 23.35 |
| 06/15/2026 13:33 | 337 | 23.35 |
| 06/15/2026 13:33 | 516 | 23.35 |
| 06/15/2026 13:33 | 150 | 23.35 |
| 06/15/2026 13:33 | 42 | 23.35 |
| 06/15/2026 13:33 | 685 | 23.35 |
| 06/15/2026 13:33 | 370 | 23.35 |
| 06/15/2026 13:33 | 1110 | 23.35 |
| 06/15/2026 13:33 | 1200 | 23.35 |
| 06/15/2026 13:33 | 370 | 23.35 |
| 06/15/2026 13:33 | 219 | 23.35 |
| 06/15/2026 13:33 | 1491 | 23.35 |
| 06/15/2026 13:33 | 370 | 23.35 |
| 06/15/2026 13:33 | 740 | 23.35 |
| 06/15/2026 13:33 | 1000 | 23.35 |
| 06/15/2026 13:33 | 481 | 23.35 |
| 06/15/2026 13:33 | 740 | 23.35 |
| 06/15/2026 13:33 | 392 | 23.34 |
| 06/15/2026 13:32 | 6 | 23.34 |
| 06/15/2026 13:31 | 685 | 23.33 |
| 06/15/2026 13:31 | 230 | 23.33 |
| 06/15/2026 13:31 | 161 | 23.33 |
| 06/15/2026 13:31 | 5 | 23.33 |
| 06/15/2026 13:31 | 291 | 23.33 |
| 06/15/2026 13:31 | 324 | 23.33 |
| 06/15/2026 13:31 | 685 | 23.33 |
| 06/15/2026 13:26 | 300 | 23.33 |
| 06/15/2026 13:26 | 65 | 23.33 |
| 06/15/2026 13:26 | 125 | 23.33 |
| 06/15/2026 13:25 | 73 | 23.34 |
| 06/15/2026 13:25 | 10 | 23.34 |
| 06/15/2026 13:25 | 385 | 23.35 |
| 06/15/2026 13:25 | 145 | 23.35 |
| 06/15/2026 13:25 | 392 | 23.35 |
| 06/15/2026 13:25 | 191 | 23.35 |
| 06/15/2026 13:24 | 87 | 23.35 |
| 06/15/2026 13:24 | 514 | 23.35 |
| 06/15/2026 13:24 | 1 | 23.36 |
| 06/15/2026 13:23 | 56 | 23.34 |
| 06/15/2026 13:23 | 195 | 23.34 |
| 06/15/2026 13:21 | 426 | 23.33 |
| 06/15/2026 13:20 | 281 | 23.33 |
| 06/15/2026 13:20 | 404 | 23.33 |
| 06/15/2026 13:20 | 480 | 23.33 |
| 06/15/2026 13:20 | 685 | 23.33 |
| 06/15/2026 13:19 | 84 | 23.33 |
| 06/15/2026 13:18 | 49 | 23.33 |
| 06/15/2026 13:18 | 685 | 23.33 |
| 06/15/2026 13:16 | 377 | 23.35 |
| 06/15/2026 13:16 | 429 | 23.35 |
| 06/15/2026 13:16 | 9 | 23.35 |
| 06/15/2026 13:16 | 420 | 23.36 |
| 06/15/2026 13:16 | 61 | 23.36 |
| 06/15/2026 13:16 | 109 | 23.36 |
| 06/15/2026 13:16 | 57 | 23.36 |
| 06/15/2026 13:16 | 260 | 23.36 |
| 06/15/2026 13:16 | 740 | 23.36 |
| 06/15/2026 13:15 | 989 | 23.36 |
| 06/15/2026 13:15 | 497 | 23.36 |
| 06/15/2026 13:15 | 514 | 23.35 |
| 06/15/2026 13:14 | 309 | 23.34 |
| 06/15/2026 13:14 | 380 | 23.34 |
| 06/15/2026 13:14 | 429 | 23.34 |
| 06/15/2026 13:14 | 685 | 23.34 |
| 06/15/2026 13:14 | 22 | 23.34 |
| 06/15/2026 13:14 | 1 | 23.36 |
| 06/15/2026 13:14 | 171 | 23.34 |
| 06/15/2026 13:14 | 459 | 23.34 |
| 06/15/2026 13:14 | 370 | 23.34 |
| 06/15/2026 13:13 | 81 | 23.35 |
| 06/15/2026 13:13 | 19 | 23.35 |
| 06/15/2026 13:12 | 128 | 23.35 |
| 06/15/2026 13:12 | 100 | 23.34 |
| 06/15/2026 13:11 | 135 | 23.33 |
| 06/15/2026 13:09 | 4 | 23.33 |
| 06/15/2026 13:09 | 401 | 23.33 |
| 06/15/2026 13:09 | 61 | 23.33 |
| 06/15/2026 13:09 | 139 | 23.33 |
| 06/15/2026 13:09 | 80 | 23.33 |
| 06/15/2026 13:09 | 563 | 23.33 |
| 06/15/2026 13:09 | 4 | 23.34 |
| 06/15/2026 13:09 | 2 | 23.34 |
| 06/15/2026 13:07 | 381 | 23.34 |
| 06/15/2026 13:07 | 304 | 23.34 |
| 06/15/2026 13:07 | 282 | 23.34 |
| 06/15/2026 13:07 | 11 | 23.34 |
| 06/15/2026 13:07 | 99 | 23.34 |
| 06/15/2026 13:06 | 1 | 23.34 |
| 06/15/2026 13:05 | 65 | 23.35 |
| 06/15/2026 13:05 | 143 | 23.35 |
| 06/15/2026 13:05 | 126 | 23.35 |
| 06/15/2026 13:05 | 20 | 23.35 |
| 06/15/2026 13:05 | 21 | 23.35 |
| 06/15/2026 13:04 | 568 | 23.34 |
| 06/15/2026 13:04 | 381 | 23.34 |
| 06/15/2026 13:04 | 191 | 23.34 |
| 06/15/2026 13:02 | 145 | 23.33 |
| 06/15/2026 13:02 | 685 | 23.33 |
| 06/15/2026 13:02 | 315 | 23.33 |
| 06/15/2026 13:02 | 685 | 23.33 |
| 06/15/2026 13:02 | 500 | 23.34 |
| 06/15/2026 13:01 | 77 | 23.33 |
| 06/15/2026 13:01 | 81 | 23.33 |
| 06/15/2026 13:01 | 11 | 23.33 |
| 06/15/2026 13:01 | 374 | 23.33 |
| 06/15/2026 13:01 | 666 | 23.33 |
| 06/15/2026 13:01 | 338 | 23.33 |
| 06/15/2026 13:01 | 197 | 23.33 |
| 06/15/2026 13:01 | 666 | 23.33 |
| 06/15/2026 13:01 | 124 | 23.33 |
| 06/15/2026 13:01 | 376 | 23.33 |
| 06/15/2026 13:01 | 183 | 23.33 |
| 06/15/2026 13:01 | 685 | 23.33 |
| 06/15/2026 13:01 | 369 | 23.33 |
| 06/15/2026 13:01 | 94 | 23.33 |
| 06/15/2026 13:01 | 185 | 23.33 |
| 06/15/2026 13:00 | 117 | 23.32 |
| 06/15/2026 13:00 | 377 | 23.32 |
| 06/15/2026 13:00 | 730 | 23.32 |
| 06/15/2026 13:00 | 685 | 23.32 |
| 06/15/2026 13:00 | 305 | 23.32 |
| 06/15/2026 12:59 | 685 | 23.32 |
| 06/15/2026 12:57 | 3614 | 23.31 |
| 06/15/2026 12:57 | 567 | 23.31 |
| 06/15/2026 12:57 | 651 | 23.31 |
| 06/15/2026 12:57 | 154 | 23.31 |
| 06/15/2026 12:57 | 187 | 23.31 |
| 06/15/2026 12:57 | 273 | 23.31 |
| 06/15/2026 12:57 | 389 | 23.31 |
| 06/15/2026 12:57 | 685 | 23.31 |
| 06/15/2026 12:56 | 685 | 23.32 |
| 06/15/2026 12:56 | 185 | 23.32 |
| 06/15/2026 12:56 | 131 | 23.32 |
| 06/15/2026 12:56 | 410 | 23.32 |
| 06/15/2026 12:56 | 111 | 23.31 |
| 06/15/2026 12:56 | 23 | 23.31 |
| 06/15/2026 12:56 | 91 | 23.31 |
| 06/15/2026 12:55 | 47 | 23.30 |
| 06/15/2026 12:55 | 381 | 23.30 |
| 06/15/2026 12:55 | 716 | 23.30 |
| 06/15/2026 12:55 | 491 | 23.30 |
| 06/15/2026 12:55 | 685 | 23.30 |
| 06/15/2026 12:54 | 10 | 23.31 |
| 06/15/2026 12:53 | 239 | 23.31 |
| 06/15/2026 12:53 | 587 | 23.31 |
| 06/15/2026 12:53 | 651 | 23.31 |
| 06/15/2026 12:53 | 186 | 23.31 |
| 06/15/2026 12:53 | 383 | 23.31 |
| 06/15/2026 12:53 | 647 | 23.30 |
| 06/15/2026 12:53 | 196 | 23.30 |
| 06/15/2026 12:53 | 383 | 23.30 |
| 06/15/2026 12:53 | 348 | 23.30 |
| 06/15/2026 12:49 | 142 | 23.31 |
| 06/15/2026 12:49 | 165 | 23.31 |
| 06/15/2026 12:49 | 478 | 23.31 |
| 06/15/2026 12:49 | 122 | 23.30 |
| 06/15/2026 12:48 | 18 | 23.30 |
| 06/15/2026 12:46 | 150 | 23.29 |
| 06/15/2026 12:44 | 253 | 23.30 |
| 06/15/2026 12:44 | 685 | 23.30 |
| 06/15/2026 12:44 | 1 | 23.31 |
| 06/15/2026 12:43 | 491 | 23.30 |
| 06/15/2026 12:43 | 252 | 23.30 |
| 06/15/2026 12:43 | 301 | 23.30 |
| 06/15/2026 12:40 | 111 | 23.29 |
| 06/15/2026 12:39 | 1 | 23.29 |
| 06/15/2026 12:39 | 116 | 23.28 |
| 06/15/2026 12:39 | 75 | 23.28 |
| 06/15/2026 12:38 | 72 | 23.29 |
| 06/15/2026 12:38 | 9 | 23.29 |
| 06/15/2026 12:38 | 304 | 23.30 |
| 06/15/2026 12:35 | 685 | 23.31 |
| 06/15/2026 12:34 | 52 | 23.31 |
| 06/15/2026 12:34 | 274 | 23.31 |
| 06/15/2026 12:34 | 279 | 23.31 |
| 06/15/2026 12:34 | 87 | 23.31 |
| 06/15/2026 12:33 | 18 | 23.31 |
| 06/15/2026 12:33 | 171 | 23.31 |
| 06/15/2026 12:33 | 122 | 23.31 |
| 06/15/2026 12:31 | 1 | 23.32 |
| 06/15/2026 12:31 | 118 | 23.32 |
| 06/15/2026 12:31 | 9 | 23.32 |
| 06/15/2026 12:30 | 260 | 23.33 |
| 06/15/2026 12:30 | 277 | 23.33 |
| 06/15/2026 12:29 | 1 | 23.34 |
| 06/15/2026 12:28 | 396 | 23.34 |
| 06/15/2026 12:27 | 109 | 23.33 |
| 06/15/2026 12:27 | 203 | 23.33 |
| 06/15/2026 12:27 | 300 | 23.33 |
| 06/15/2026 12:26 | 5 | 23.32 |
| 06/15/2026 12:26 | 685 | 23.32 |
| 06/15/2026 12:26 | 103 | 23.32 |
| 06/15/2026 12:26 | 254 | 23.32 |
| 06/15/2026 12:26 | 190 | 23.32 |
| 06/15/2026 12:24 | 1 | 23.32 |
| 06/15/2026 12:23 | 91 | 23.33 |
| 06/15/2026 12:23 | 685 | 23.33 |
| 06/15/2026 12:22 | 140 | 23.33 |
| 06/15/2026 12:22 | 377 | 23.33 |
| 06/15/2026 12:22 | 61 | 23.32 |
| 06/15/2026 12:22 | 685 | 23.32 |
| 06/15/2026 12:22 | 133 | 23.33 |
| 06/15/2026 12:21 | 147 | 23.33 |
| 06/15/2026 12:21 | 130 | 23.33 |
| 06/15/2026 12:21 | 370 | 23.33 |
| 06/15/2026 12:20 | 685 | 23.33 |
| 06/15/2026 12:20 | 189 | 23.33 |
| 06/15/2026 12:20 | 429 | 23.33 |
| 06/15/2026 12:20 | 666 | 23.33 |
| 06/15/2026 12:20 | 77 | 23.33 |
| 06/15/2026 12:19 | 121 | 23.34 |
| 06/15/2026 12:18 | 283 | 23.34 |
| 06/15/2026 12:18 | 375 | 23.34 |
| 06/15/2026 12:18 | 81 | 23.33 |
| 06/15/2026 12:18 | 175 | 23.33 |
| 06/15/2026 12:18 | 527 | 23.32 |
| 06/15/2026 12:18 | 177 | 23.32 |
| 06/15/2026 12:18 | 390 | 23.32 |
| 06/15/2026 12:17 | 69 | 23.32 |
| 06/15/2026 12:17 | 11 | 23.32 |
| 06/15/2026 12:17 | 222 | 23.32 |
| 06/15/2026 12:16 | 278 | 23.33 |
| 06/15/2026 12:16 | 100 | 23.34 |
| 06/15/2026 12:16 | 444 | 23.33 |
| 06/15/2026 12:16 | 49 | 23.34 |
| 06/15/2026 12:15 | 25 | 23.33 |
| 06/15/2026 12:15 | 132 | 23.33 |
| 06/15/2026 12:14 | 173 | 23.33 |
| 06/15/2026 12:14 | 612 | 23.33 |
| 06/15/2026 12:14 | 300 | 23.33 |
| 06/15/2026 12:14 | 173 | 23.34 |
| 06/15/2026 12:14 | 91 | 23.34 |
| 06/15/2026 12:14 | 72 | 23.34 |
| 06/15/2026 12:14 | 521 | 23.33 |
| 06/15/2026 12:14 | 197 | 23.32 |
| 06/15/2026 12:14 | 300 | 23.32 |
| 06/15/2026 12:14 | 10 | 23.31 |
| 06/15/2026 12:14 | 439 | 23.31 |
| 06/15/2026 12:14 | 549 | 23.31 |
| 06/15/2026 12:14 | 371 | 23.31 |
| 06/15/2026 12:14 | 100 | 23.31 |
| 06/15/2026 12:14 | 425 | 23.30 |
| 06/15/2026 12:14 | 489 | 23.30 |
| 06/15/2026 12:14 | 127 | 23.30 |
| 06/15/2026 12:14 | 100 | 23.30 |
| 06/15/2026 12:14 | 914 | 23.29 |
| 06/15/2026 12:13 | 771 | 23.30 |
| 06/15/2026 12:13 | 3 | 23.30 |
| 06/15/2026 12:12 | 93 | 23.29 |
| 06/15/2026 12:12 | 398 | 23.29 |
| 06/15/2026 12:12 | 104 | 23.30 |
| 06/15/2026 12:12 | 250 | 23.30 |
| 06/15/2026 12:10 | 121 | 23.30 |
| 06/15/2026 12:10 | 90 | 23.30 |
| 06/15/2026 12:10 | 369 | 23.30 |
| 06/15/2026 12:10 | 1 | 23.31 |
| 06/15/2026 12:09 | 400 | 23.29 |
| 06/15/2026 12:09 | 318 | 23.29 |
| 06/15/2026 12:09 | 500 | 23.30 |
| 06/15/2026 12:09 | 914 | 23.30 |
| 06/15/2026 12:09 | 142 | 23.30 |
| 06/15/2026 12:09 | 100 | 23.30 |
| 06/15/2026 12:09 | 294 | 23.30 |
| 06/15/2026 12:09 | 914 | 23.29 |
| 06/15/2026 12:09 | 368 | 23.29 |
| 06/15/2026 12:09 | 128 | 23.29 |
| 06/15/2026 12:09 | 79 | 23.29 |
| 06/15/2026 12:05 | 2101 | 23.28 |
| 06/15/2026 12:05 | 701 | 23.28 |
| 06/15/2026 12:03 | 243 | 23.26 |
| 06/15/2026 12:03 | 175 | 23.26 |
| 06/15/2026 12:03 | 175 | 23.26 |
| 06/15/2026 12:02 | 11 | 23.27 |
| 06/15/2026 12:02 | 436 | 23.27 |
| 06/15/2026 12:02 | 146 | 23.27 |
| 06/15/2026 12:02 | 128 | 23.27 |
| 06/15/2026 12:01 | 46 | 23.26 |
| 06/15/2026 12:00 | 97 | 23.26 |
| 06/15/2026 12:00 | 579 | 23.25 |
| 06/15/2026 12:00 | 335 | 23.25 |
| 06/15/2026 12:00 | 79 | 23.25 |
| 06/15/2026 12:00 | 19 | 23.25 |
| 06/15/2026 12:00 | 450 | 23.25 |
| 06/15/2026 11:59 | 7 | 23.27 |
| 06/15/2026 11:59 | 134 | 23.26 |
| 06/15/2026 11:59 | 50 | 23.26 |
| 06/15/2026 11:59 | 430 | 23.26 |
| 06/15/2026 11:59 | 425 | 23.26 |
| 06/15/2026 11:59 | 261 | 23.26 |
| 06/15/2026 11:59 | 506 | 23.27 |
| 06/15/2026 11:59 | 535 | 23.27 |
| 06/15/2026 11:58 | 102 | 23.28 |
| 06/15/2026 11:58 | 120 | 23.28 |
| 06/15/2026 11:57 | 22 | 23.29 |
| 06/15/2026 11:56 | 22 | 23.29 |
| 06/15/2026 11:56 | 1 | 23.29 |
| 06/15/2026 11:52 | 370 | 23.28 |
| 06/15/2026 11:52 | 1 | 23.28 |
| 06/15/2026 11:52 | 1 | 23.29 |
| 06/15/2026 11:50 | 95 | 23.29 |
| 06/15/2026 11:50 | 55 | 23.29 |
| 06/15/2026 11:50 | 141 | 23.29 |
| 06/15/2026 11:50 | 220 | 23.28 |
| 06/15/2026 11:50 | 248 | 23.28 |
| 06/15/2026 11:50 | 1 | 23.28 |
| 06/15/2026 11:50 | 11 | 23.28 |
| 06/15/2026 11:50 | 196 | 23.28 |
| 06/15/2026 11:50 | 302 | 23.28 |
| 06/15/2026 11:50 | 429 | 23.28 |
| 06/15/2026 11:50 | 140 | 23.28 |
| 06/15/2026 11:50 | 128 | 23.28 |
| 06/15/2026 11:49 | 22 | 23.28 |
| 06/15/2026 11:47 | 437 | 23.26 |
| 06/15/2026 11:47 | 184 | 23.26 |
| 06/15/2026 11:47 | 484 | 23.26 |
| 06/15/2026 11:47 | 256 | 23.26 |
| 06/15/2026 11:45 | 187 | 23.25 |
| 06/15/2026 11:44 | 731 | 23.24 |
| 06/15/2026 11:44 | 308 | 23.25 |
| 06/15/2026 11:44 | 23 | 23.25 |
| 06/15/2026 11:44 | 500 | 23.25 |
| 06/15/2026 11:43 | 22 | 23.27 |
| 06/15/2026 11:40 | 105 | 23.26 |
| 06/15/2026 11:40 | 686 | 23.26 |
| 06/15/2026 11:40 | 436 | 23.26 |
| 06/15/2026 11:40 | 250 | 23.26 |
| 06/15/2026 11:40 | 198 | 23.26 |
| 06/15/2026 11:39 | 731 | 23.25 |
| 06/15/2026 11:39 | 62 | 23.25 |
| 06/15/2026 11:38 | 516 | 23.25 |
| 06/15/2026 11:38 | 120 | 23.25 |
| 06/15/2026 11:38 | 2078 | 23.24 |
| 06/15/2026 11:38 | 436 | 23.24 |
| 06/15/2026 11:38 | 17 | 23.24 |
| 06/15/2026 11:38 | 186 | 23.24 |
| 06/15/2026 11:38 | 672 | 23.24 |
| 06/15/2026 11:38 | 184 | 23.24 |
| 06/15/2026 11:38 | 137 | 23.24 |
| 06/15/2026 11:38 | 584 | 23.24 |
| 06/15/2026 11:38 | 150 | 23.24 |
| 06/15/2026 11:38 | 441 | 23.25 |
| 06/15/2026 11:38 | 731 | 23.25 |
| 06/15/2026 11:38 | 18 | 23.25 |
| 06/15/2026 11:37 | 150 | 23.26 |
| 06/15/2026 11:37 | 11 | 23.27 |
| 06/15/2026 11:37 | 345 | 23.27 |
| 06/15/2026 11:37 | 73 | 23.27 |
| 06/15/2026 11:36 | 192 | 23.27 |
| 06/15/2026 11:36 | 201 | 23.27 |
| 06/15/2026 11:36 | 20 | 23.27 |
| 06/15/2026 11:36 | 305 | 23.27 |
| 06/15/2026 11:36 | 420 | 23.27 |
| 06/15/2026 11:36 | 731 | 23.27 |
| 06/15/2026 11:36 | 66 | 23.27 |
| 06/15/2026 11:36 | 22 | 23.26 |
| 06/15/2026 11:36 | 142 | 23.26 |
| 06/15/2026 11:36 | 1 | 23.26 |
| 06/15/2026 11:36 | 164 | 23.26 |
| 06/15/2026 11:36 | 731 | 23.26 |
| 06/15/2026 11:33 | 19 | 23.26 |
| 06/15/2026 11:32 | 345 | 23.26 |
| 06/15/2026 11:32 | 731 | 23.26 |
| 06/15/2026 11:27 | 79 | 23.26 |
| 06/15/2026 11:27 | 9 | 23.26 |
| 06/15/2026 11:27 | 114 | 23.25 |
| 06/15/2026 11:27 | 152 | 23.25 |
| 06/15/2026 11:27 | 421 | 23.25 |
| 06/15/2026 11:27 | 199 | 23.25 |
| 06/15/2026 11:27 | 731 | 23.25 |
| 06/15/2026 11:26 | 20 | 23.26 |
| 06/15/2026 11:26 | 731 | 23.26 |
| 06/15/2026 11:26 | 1 | 23.26 |
| 06/15/2026 11:26 | 271 | 23.26 |
| 06/15/2026 11:26 | 22 | 23.26 |
| 06/15/2026 11:26 | 731 | 23.26 |
| 06/15/2026 11:26 | 25 | 23.26 |
| 06/15/2026 11:23 | 289 | 23.25 |
| 06/15/2026 11:23 | 87 | 23.25 |
| 06/15/2026 11:22 | 33 | 23.25 |
| 06/15/2026 11:22 | 132 | 23.26 |
| 06/15/2026 11:22 | 408 | 23.26 |
| 06/15/2026 11:22 | 119 | 23.26 |
| 06/15/2026 11:21 | 18 | 23.25 |
| 06/15/2026 11:21 | 540 | 23.25 |
| 06/15/2026 11:21 | 460 | 23.25 |
| 06/15/2026 11:21 | 730 | 23.26 |
| 06/15/2026 11:21 | 1 | 23.26 |
| 06/15/2026 11:21 | 170 | 23.27 |
| 06/15/2026 11:21 | 331 | 23.27 |
| 06/15/2026 11:21 | 430 | 23.27 |
| 06/15/2026 11:21 | 10 | 23.27 |
| 06/15/2026 11:21 | 596 | 23.27 |
| 06/15/2026 11:21 | 52 | 23.27 |
| 06/15/2026 11:20 | 443 | 23.28 |
| 06/15/2026 11:20 | 48 | 23.27 |
| 06/15/2026 11:20 | 152 | 23.28 |
| 06/15/2026 11:19 | 100 | 23.29 |
| 06/15/2026 11:19 | 22 | 23.29 |
| 06/15/2026 11:18 | 1 | 23.29 |
| 06/15/2026 11:18 | 54 | 23.29 |
| 06/15/2026 11:18 | 1 | 23.28 |
| 06/15/2026 11:15 | 50 | 23.29 |
| 06/15/2026 11:15 | 300 | 23.28 |
| 06/15/2026 11:14 | 122 | 23.28 |
| 06/15/2026 11:13 | 353 | 23.29 |
| 06/15/2026 11:13 | 90 | 23.29 |
| 06/15/2026 11:13 | 299 | 23.30 |
| 06/15/2026 11:13 | 476 | 23.30 |
| 06/15/2026 11:13 | 731 | 23.29 |
| 06/15/2026 11:13 | 550 | 23.29 |
| 06/15/2026 11:13 | 780 | 23.29 |
| 06/15/2026 11:13 | 584 | 23.29 |
| 06/15/2026 11:12 | 150 | 23.27 |
| 06/15/2026 11:08 | 19 | 23.27 |
| 06/15/2026 11:08 | 145 | 23.27 |
| 06/15/2026 11:08 | 1500 | 23.27 |
| 06/15/2026 11:08 | 345 | 23.27 |
| 06/15/2026 11:08 | 114 | 23.26 |
| 06/15/2026 11:08 | 584 | 23.26 |
| 06/15/2026 11:06 | 50 | 23.27 |
| 06/15/2026 11:06 | 386 | 23.27 |
| 06/15/2026 11:06 | 99 | 23.27 |
| 06/15/2026 11:06 | 198 | 23.27 |
| 06/15/2026 11:06 | 164 | 23.27 |
| 06/15/2026 11:06 | 335 | 23.27 |
| 06/15/2026 11:06 | 50 | 23.27 |
| 06/15/2026 11:05 | 584 | 23.26 |
| 06/15/2026 11:05 | 114 | 23.26 |
| 06/15/2026 11:05 | 457 | 23.26 |
| 06/15/2026 11:05 | 430 | 23.26 |
| 06/15/2026 11:05 | 18 | 23.26 |
| 06/15/2026 11:05 | 517 | 23.27 |
| 06/15/2026 11:05 | 67 | 23.27 |
| 06/15/2026 11:05 | 171 | 23.26 |
| 06/15/2026 11:05 | 81 | 23.26 |
| 06/15/2026 11:05 | 186 | 23.26 |
| 06/15/2026 11:04 | 151 | 23.25 |
| 06/15/2026 11:04 | 433 | 23.25 |
| 06/15/2026 11:01 | 460 | 23.25 |
| 06/15/2026 11:01 | 124 | 23.25 |
| 06/15/2026 11:00 | 261 | 23.25 |
| 06/15/2026 11:00 | 17 | 23.25 |
| 06/15/2026 11:00 | 146 | 23.25 |
| 06/15/2026 11:00 | 371 | 23.25 |
| 06/15/2026 11:00 | 483 | 23.25 |
| 06/15/2026 11:00 | 554 | 23.25 |
| 06/15/2026 11:00 | 134 | 23.25 |
| 06/15/2026 11:00 | 116 | 23.25 |
| 06/15/2026 10:58 | 322 | 23.24 |
| 06/15/2026 10:58 | 61 | 23.24 |
| 06/15/2026 10:58 | 1 | 23.24 |
| 06/15/2026 10:57 | 100 | 23.24 |
| 06/15/2026 10:57 | 117 | 23.24 |
| 06/15/2026 10:56 | 229 | 23.23 |
| 06/15/2026 10:56 | 60 | 23.23 |
| 06/15/2026 10:56 | 519 | 23.23 |
| 06/15/2026 10:54 | 19 | 23.24 |
| 06/15/2026 10:54 | 23 | 23.24 |
| 06/15/2026 10:54 | 15 | 23.24 |
| 06/15/2026 10:54 | 334 | 23.24 |
| 06/15/2026 10:54 | 201 | 23.24 |
| 06/15/2026 10:54 | 273 | 23.24 |
| 06/15/2026 10:54 | 287 | 23.24 |
| 06/15/2026 10:54 | 584 | 23.24 |
| 06/15/2026 10:54 | 91 | 23.23 |
| 06/15/2026 10:54 | 70 | 23.23 |
| 06/15/2026 10:54 | 414 | 23.23 |
| 06/15/2026 10:54 | 100 | 23.23 |
| 06/15/2026 10:54 | 172 | 23.23 |
| 06/15/2026 10:54 | 73 | 23.23 |
| 06/15/2026 10:54 | 100 | 23.23 |
| 06/15/2026 10:53 | 5 | 23.23 |
| 06/15/2026 10:51 | 26 | 23.23 |
| 06/15/2026 10:51 | 1 | 23.23 |
| 06/15/2026 10:51 | 226 | 23.23 |
| 06/15/2026 10:51 | 100 | 23.23 |
| 06/15/2026 10:51 | 60 | 23.23 |
| 06/15/2026 10:51 | 100 | 23.23 |
| 06/15/2026 10:50 | 136 | 23.25 |
| 06/15/2026 10:50 | 104 | 23.25 |
| 06/15/2026 10:50 | 104 | 23.25 |
| 06/15/2026 10:50 | 1000 | 23.25 |
| 06/15/2026 10:49 | 146 | 23.27 |
| 06/15/2026 10:49 | 91 | 23.27 |
| 06/15/2026 10:49 | 7 | 23.26 |
| 06/15/2026 10:48 | 570 | 23.27 |
| 06/15/2026 10:48 | 193 | 23.27 |
| 06/15/2026 10:48 | 197 | 23.27 |
| 06/15/2026 10:48 | 273 | 23.27 |
| 06/15/2026 10:48 | 584 | 23.27 |
| 06/15/2026 10:48 | 42 | 23.26 |
| 06/15/2026 10:47 | 92 | 23.26 |
| 06/15/2026 10:47 | 559 | 23.26 |
| 06/15/2026 10:47 | 478 | 23.26 |
| 06/15/2026 10:46 | 21 | 23.27 |
| 06/15/2026 10:46 | 100 | 23.28 |
| 06/15/2026 10:46 | 325 | 23.28 |
| 06/15/2026 10:46 | 90 | 23.28 |
| 06/15/2026 10:46 | 21 | 23.28 |
| 06/15/2026 10:46 | 701 | 23.28 |
| 06/15/2026 10:46 | 196 | 23.28 |
| 06/15/2026 10:46 | 354 | 23.28 |
| 06/15/2026 10:46 | 18 | 23.28 |
| 06/15/2026 10:44 | 1 | 23.30 |
| 06/15/2026 10:44 | 184 | 23.29 |
| 06/15/2026 10:44 | 43 | 23.29 |
| 06/15/2026 10:43 | 16 | 23.28 |
| 06/15/2026 10:43 | 584 | 23.28 |
| 06/15/2026 10:43 | 316 | 23.28 |
| 06/15/2026 10:43 | 61 | 23.28 |
| 06/15/2026 10:43 | 430 | 23.28 |
| 06/15/2026 10:43 | 365 | 23.29 |
| 06/15/2026 10:43 | 33 | 23.29 |
| 06/15/2026 10:43 | 101 | 23.29 |
| 06/15/2026 10:43 | 117 | 23.29 |
| 06/15/2026 10:43 | 258 | 23.29 |
| 06/15/2026 10:43 | 742 | 23.29 |
| 06/15/2026 10:42 | 42 | 23.28 |
| 06/15/2026 10:41 | 60 | 23.28 |
| 06/15/2026 10:41 | 130 | 23.28 |
| 06/15/2026 10:41 | 121 | 23.28 |
| 06/15/2026 10:41 | 114 | 23.28 |
| 06/15/2026 10:39 | 200 | 23.28 |
| 06/15/2026 10:39 | 1000 | 23.28 |
| 06/15/2026 10:39 | 199 | 23.28 |
| 06/15/2026 10:39 | 22 | 23.28 |
| 06/15/2026 10:39 | 39 | 23.28 |
| 06/15/2026 10:38 | 175 | 23.28 |
| 06/15/2026 10:37 | 131 | 23.29 |
| 06/15/2026 10:37 | 435 | 23.29 |
| 06/15/2026 10:37 | 371 | 23.29 |
| 06/15/2026 10:37 | 60 | 23.30 |
| 06/15/2026 10:37 | 584 | 23.30 |
| 06/15/2026 10:36 | 172 | 23.30 |
| 06/15/2026 10:36 | 100 | 23.30 |
| 06/15/2026 10:36 | 750 | 23.31 |
| 06/15/2026 10:35 | 219 | 23.30 |
| 06/15/2026 10:35 | 13 | 23.30 |
| 06/15/2026 10:35 | 138 | 23.30 |
| 06/15/2026 10:35 | 393 | 23.30 |
| 06/15/2026 10:35 | 130 | 23.30 |
| 06/15/2026 10:35 | 60 | 23.31 |
| 06/15/2026 10:35 | 281 | 23.32 |
| 06/15/2026 10:35 | 432 | 23.32 |
| 06/15/2026 10:35 | 810 | 23.32 |
| 06/15/2026 10:35 | 1461 | 23.32 |
| 06/15/2026 10:35 | 370 | 23.32 |
| 06/15/2026 10:35 | 2960 | 23.32 |
| 06/15/2026 10:35 | 1000 | 23.32 |
| 06/15/2026 10:35 | 1200 | 23.32 |
| 06/15/2026 10:35 | 486 | 23.32 |
| 06/15/2026 10:33 | 584 | 23.32 |
| 06/15/2026 10:33 | 146 | 23.32 |
| 06/15/2026 10:33 | 91 | 23.32 |
| 06/15/2026 10:33 | 250 | 23.32 |
| 06/15/2026 10:33 | 194 | 23.33 |
| 06/15/2026 10:33 | 59 | 23.33 |
| 06/15/2026 10:33 | 41 | 23.33 |
| 06/15/2026 10:33 | 125 | 23.33 |
| 06/15/2026 10:33 | 584 | 23.33 |
| 06/15/2026 10:31 | 584 | 23.32 |
| 06/15/2026 10:31 | 584 | 23.34 |
| 06/15/2026 10:31 | 5 | 23.35 |
| 06/15/2026 10:31 | 97 | 23.35 |
| 06/15/2026 10:31 | 18 | 23.35 |
| 06/15/2026 10:31 | 656 | 23.35 |
| 06/15/2026 10:31 | 584 | 23.35 |
| 06/15/2026 10:31 | 1760 | 23.35 |
| 06/15/2026 10:30 | 65 | 23.35 |
| 06/15/2026 10:30 | 16 | 23.36 |
| 06/15/2026 10:30 | 368 | 23.36 |
| 06/15/2026 10:30 | 178 | 23.36 |
| 06/15/2026 10:30 | 584 | 23.35 |
| 06/15/2026 10:30 | 650 | 23.35 |
| 06/15/2026 10:30 | 121 | 23.35 |
| 06/15/2026 10:30 | 429 | 23.35 |
| 06/15/2026 10:30 | 680 | 23.35 |
| 06/15/2026 10:27 | 37 | 23.35 |
| 06/15/2026 10:27 | 50 | 23.34 |
| 06/15/2026 10:26 | 427 | 23.35 |
| 06/15/2026 10:26 | 90 | 23.35 |
| 06/15/2026 10:26 | 175 | 23.35 |
| 06/15/2026 10:26 | 10 | 23.35 |
| 06/15/2026 10:23 | 440 | 23.33 |
| 06/15/2026 10:23 | 460 | 23.33 |
| 06/15/2026 10:23 | 126 | 23.33 |
| 06/15/2026 10:23 | 13 | 23.33 |
| 06/15/2026 10:22 | 61 | 23.32 |
| 06/15/2026 10:22 | 139 | 23.32 |
| 06/15/2026 10:22 | 125 | 23.32 |
| 06/15/2026 10:22 | 101 | 23.32 |
| 06/15/2026 10:22 | 110 | 23.32 |
| 06/15/2026 10:22 | 189 | 23.32 |
| 06/15/2026 10:21 | 9 | 23.32 |
| 06/15/2026 10:21 | 15 | 23.32 |
| 06/15/2026 10:21 | 584 | 23.32 |
| 06/15/2026 10:21 | 286 | 23.32 |
| 06/15/2026 10:21 | 60 | 23.32 |
| 06/15/2026 10:21 | 584 | 23.32 |
| 06/15/2026 10:21 | 730 | 23.32 |
| 06/15/2026 10:21 | 357 | 23.32 |
| 06/15/2026 10:21 | 382 | 23.31 |
| 06/15/2026 10:21 | 651 | 23.31 |
| 06/15/2026 10:21 | 186 | 23.31 |
| 06/15/2026 10:21 | 159 | 23.31 |
| 06/15/2026 10:21 | 271 | 23.31 |
| 06/15/2026 10:21 | 112 | 23.31 |
| 06/15/2026 10:20 | 584 | 23.30 |
| 06/15/2026 10:20 | 132 | 23.30 |
| 06/15/2026 10:19 | 224 | 23.31 |
| 06/15/2026 10:19 | 91 | 23.31 |
| 06/15/2026 10:19 | 50 | 23.30 |
| 06/15/2026 10:18 | 190 | 23.30 |
| 06/15/2026 10:18 | 70 | 23.30 |
| 06/15/2026 10:17 | 584 | 23.31 |
| 06/15/2026 10:17 | 414 | 23.31 |
| 06/15/2026 10:17 | 90 | 23.31 |
| 06/15/2026 10:17 | 579 | 23.31 |
| 06/15/2026 10:17 | 5 | 23.31 |
| 06/15/2026 10:16 | 200 | 23.32 |
| 06/15/2026 10:16 | 149 | 23.32 |
| 06/15/2026 10:16 | 187 | 23.33 |
| 06/15/2026 10:16 | 18 | 23.33 |
| 06/15/2026 10:16 | 60 | 23.34 |
| 06/15/2026 10:16 | 874 | 23.34 |
| 06/15/2026 10:16 | 119 | 23.34 |
| 06/15/2026 10:16 | 52 | 23.34 |
| 06/15/2026 10:15 | 1018 | 23.33 |
| 06/15/2026 10:14 | 584 | 23.34 |
| 06/15/2026 10:14 | 9 | 23.34 |
| 06/15/2026 10:14 | 6 | 23.34 |
| 06/15/2026 10:14 | 190 | 23.34 |
| 06/15/2026 10:14 | 107 | 23.35 |
| 06/15/2026 10:14 | 60 | 23.35 |
| 06/15/2026 10:14 | 22 | 23.35 |
| 06/15/2026 10:14 | 410 | 23.35 |
| 06/15/2026 10:14 | 190 | 23.35 |
| 06/15/2026 10:13 | 1111 | 23.35 |
| 06/15/2026 10:13 | 163 | 23.36 |
| 06/15/2026 10:13 | 177 | 23.36 |
| 06/15/2026 10:13 | 19 | 23.36 |
| 06/15/2026 10:13 | 584 | 23.36 |
| 06/15/2026 10:13 | 372 | 23.38 |
| 06/15/2026 10:13 | 584 | 23.38 |
| 06/15/2026 10:13 | 123 | 23.37 |
| 06/15/2026 10:13 | 150 | 23.36 |
| 06/15/2026 10:13 | 187 | 23.36 |
| 06/15/2026 10:13 | 346 | 23.36 |
| 06/15/2026 10:12 | 584 | 23.36 |
| 06/15/2026 10:12 | 584 | 23.36 |
| 06/15/2026 10:12 | 237 | 23.37 |
| 06/15/2026 10:12 | 61 | 23.37 |
| 06/15/2026 10:12 | 1000 | 23.37 |
| 06/15/2026 10:12 | 25 | 23.37 |
| 06/15/2026 10:12 | 150 | 23.38 |
| 06/15/2026 10:10 | 9 | 23.39 |
| 06/15/2026 10:10 | 150 | 23.39 |
| 06/15/2026 10:10 | 584 | 23.38 |
| 06/15/2026 10:10 | 259 | 23.38 |
| 06/15/2026 10:10 | 90 | 23.38 |
| 06/15/2026 10:08 | 1105 | 23.39 |
| 06/15/2026 10:08 | 407 | 23.39 |
| 06/15/2026 10:08 | 488 | 23.39 |
| 06/15/2026 10:08 | 250 | 23.39 |
| 06/15/2026 10:07 | 115 | 23.39 |
| 06/15/2026 10:07 | 61 | 23.39 |
| 06/15/2026 10:07 | 100 | 23.39 |
| 06/15/2026 10:06 | 105 | 23.37 |
| 06/15/2026 10:06 | 427 | 23.37 |
| 06/15/2026 10:06 | 386 | 23.37 |
| 06/15/2026 10:06 | 117 | 23.37 |
| 06/15/2026 10:06 | 59 | 23.36 |
| 06/15/2026 10:06 | 584 | 23.36 |
| 06/15/2026 10:06 | 120 | 23.36 |
| 06/15/2026 10:06 | 120 | 23.36 |
| 06/15/2026 10:05 | 126 | 23.37 |
| 06/15/2026 10:05 | 60 | 23.37 |
| 06/15/2026 10:05 | 84 | 23.37 |
| 06/15/2026 10:04 | 38 | 23.38 |
| 06/15/2026 10:04 | 462 | 23.38 |
| 06/15/2026 10:04 | 584 | 23.37 |
| 06/15/2026 10:04 | 12 | 23.37 |
| 06/15/2026 10:04 | 97 | 23.38 |
| 06/15/2026 10:04 | 85 | 23.39 |
| 06/15/2026 10:04 | 158 | 23.39 |
| 06/15/2026 10:03 | 77 | 23.39 |
| 06/15/2026 10:03 | 200 | 23.40 |
| 06/15/2026 10:03 | 91 | 23.40 |
| 06/15/2026 10:02 | 45 | 23.40 |
| 06/15/2026 10:02 | 20 | 23.40 |
| 06/15/2026 10:02 | 1245 | 23.40 |
| 06/15/2026 10:02 | 1000 | 23.39 |
| 06/15/2026 10:02 | 5 | 23.40 |
| 06/15/2026 10:01 | 182 | 23.38 |
| 06/15/2026 10:01 | 111 | 23.38 |
| 06/15/2026 10:01 | 33 | 23.38 |
| 06/15/2026 10:01 | 18 | 23.38 |
| 06/15/2026 10:00 | 722 | 23.38 |
| 06/15/2026 10:00 | 478 | 23.38 |
| 06/15/2026 10:00 | 60 | 23.40 |
| 06/15/2026 10:00 | 125 | 23.40 |
| 06/15/2026 09:59 | 9 | 23.40 |
| 06/15/2026 09:59 | 224 | 23.40 |
| 06/15/2026 09:59 | 130 | 23.40 |
| 06/15/2026 09:59 | 645 | 23.40 |
| 06/15/2026 09:59 | 273 | 23.40 |
| 06/15/2026 09:59 | 190 | 23.40 |
| 06/15/2026 09:59 | 584 | 23.40 |
| 06/15/2026 09:59 | 445 | 23.40 |
| 06/15/2026 09:59 | 103 | 23.41 |
| 06/15/2026 09:59 | 148 | 23.41 |
| 06/15/2026 09:59 | 250 | 23.41 |
| 06/15/2026 09:58 | 131 | 23.41 |
| 06/15/2026 09:58 | 25 | 23.42 |
| 06/15/2026 09:58 | 60 | 23.42 |
| 06/15/2026 09:57 | 83 | 23.41 |
| 06/15/2026 09:57 | 341 | 23.41 |
| 06/15/2026 09:57 | 43 | 23.41 |
| 06/15/2026 09:57 | 137 | 23.41 |
| 06/15/2026 09:56 | 221 | 23.42 |
| 06/15/2026 09:56 | 170 | 23.42 |
| 06/15/2026 09:56 | 318 | 23.43 |
| 06/15/2026 09:55 | 61 | 23.44 |
| 06/15/2026 09:55 | 375 | 23.44 |
| 06/15/2026 09:55 | 50 | 23.44 |
| 06/15/2026 09:55 | 408 | 23.44 |
| 06/15/2026 09:55 | 150 | 23.44 |
| 06/15/2026 09:54 | 584 | 23.45 |
| 06/15/2026 09:54 | 13 | 23.43 |
| 06/15/2026 09:54 | 584 | 23.43 |
| 06/15/2026 09:54 | 60 | 23.43 |
| 06/15/2026 09:53 | 100 | 23.43 |
| 06/15/2026 09:53 | 438 | 23.44 |
| 06/15/2026 09:52 | 45 | 23.44 |
| 06/15/2026 09:52 | 194 | 23.43 |
| 06/15/2026 09:52 | 444 | 23.42 |
| 06/15/2026 09:52 | 316 | 23.42 |
| 06/15/2026 09:52 | 584 | 23.42 |
| 06/15/2026 09:52 | 659 | 23.42 |
| 06/15/2026 09:52 | 50 | 23.42 |
| 06/15/2026 09:52 | 91 | 23.42 |
| 06/15/2026 09:52 | 34 | 23.42 |
| 06/15/2026 09:52 | 308 | 23.42 |
| 06/15/2026 09:51 | 311 | 23.42 |
| 06/15/2026 09:51 | 30 | 23.41 |
| 06/15/2026 09:49 | 196 | 23.41 |
| 06/15/2026 09:49 | 89 | 23.41 |
| 06/15/2026 09:49 | 273 | 23.41 |
| 06/15/2026 09:49 | 198 | 23.42 |
| 06/15/2026 09:49 | 16 | 23.42 |
| 06/15/2026 09:49 | 174 | 23.42 |
| 06/15/2026 09:49 | 88 | 23.42 |
| 06/15/2026 09:49 | 314 | 23.42 |
| 06/15/2026 09:49 | 152 | 23.43 |
| 06/15/2026 09:49 | 60 | 23.43 |
| 06/15/2026 09:49 | 1525 | 23.43 |
| 06/15/2026 09:48 | 196 | 23.44 |
| 06/15/2026 09:48 | 584 | 23.43 |
| 06/15/2026 09:47 | 156 | 23.44 |
| 06/15/2026 09:47 | 165 | 23.45 |
| 06/15/2026 09:47 | 60 | 23.45 |
| 06/15/2026 09:47 | 81 | 23.44 |
| 06/15/2026 09:47 | 495 | 23.44 |
| 06/15/2026 09:47 | 424 | 23.44 |
| 06/15/2026 09:46 | 42 | 23.44 |
| 06/15/2026 09:45 | 852 | 23.44 |
| 06/15/2026 09:45 | 64 | 23.44 |
| 06/15/2026 09:45 | 584 | 23.44 |
| 06/15/2026 09:45 | 9 | 23.45 |
| 06/15/2026 09:45 | 120 | 23.45 |
| 06/15/2026 09:45 | 754 | 23.45 |
| 06/15/2026 09:45 | 9 | 23.45 |
| 06/15/2026 09:44 | 61 | 23.46 |
| 06/15/2026 09:44 | 112 | 23.46 |
| 06/15/2026 09:44 | 10 | 23.46 |
| 06/15/2026 09:43 | 82 | 23.46 |
| 06/15/2026 09:43 | 125 | 23.47 |
| 06/15/2026 09:43 | 60 | 23.47 |
| 06/15/2026 09:43 | 14 | 23.47 |
| 06/15/2026 09:42 | 584 | 23.48 |
| 06/15/2026 09:42 | 49 | 23.48 |
| 06/15/2026 09:42 | 227 | 23.48 |
| 06/15/2026 09:42 | 3 | 23.48 |
| 06/15/2026 09:42 | 86 | 23.48 |
| 06/15/2026 09:42 | 1 | 23.48 |
| 06/15/2026 09:42 | 49 | 23.48 |
| 06/15/2026 09:41 | 100 | 23.48 |
| 06/15/2026 09:41 | 39 | 23.48 |
| 06/15/2026 09:41 | 286 | 23.48 |
| 06/15/2026 09:41 | 91 | 23.48 |
| 06/15/2026 09:41 | 584 | 23.48 |
| 06/15/2026 09:40 | 35 | 23.48 |
| 06/15/2026 09:40 | 50 | 23.48 |
| 06/15/2026 09:39 | 92 | 23.47 |
| 06/15/2026 09:39 | 5 | 23.47 |
| 06/15/2026 09:39 | 584 | 23.47 |
| 06/15/2026 09:38 | 502 | 23.47 |
| 06/15/2026 09:38 | 120 | 23.47 |
| 06/15/2026 09:37 | 1000 | 23.47 |
| 06/15/2026 09:36 | 100 | 23.45 |
| 06/15/2026 09:36 | 125 | 23.45 |
| 06/15/2026 09:36 | 138 | 23.44 |
| 06/15/2026 09:36 | 368 | 23.44 |
| 06/15/2026 09:36 | 100 | 23.44 |
| 06/15/2026 09:36 | 636 | 23.44 |
| 06/15/2026 09:36 | 3 | 23.44 |
| 06/15/2026 09:35 | 414 | 23.44 |
| 06/15/2026 09:35 | 1433 | 23.44 |
| 06/15/2026 09:35 | 658 | 23.44 |
| 06/15/2026 09:35 | 495 | 23.45 |
| 06/15/2026 09:34 | 285 | 23.45 |
| 06/15/2026 09:34 | 368 | 23.45 |
| 06/15/2026 09:34 | 458 | 23.45 |
| 06/15/2026 09:34 | 736 | 23.45 |
| 06/15/2026 09:34 | 208 | 23.45 |
| 06/15/2026 09:34 | 220 | 23.45 |
| 06/15/2026 09:34 | 179 | 23.45 |
| 06/15/2026 09:34 | 185 | 23.45 |
| 06/15/2026 09:34 | 452 | 23.45 |
| 06/15/2026 09:34 | 184 | 23.45 |
| 06/15/2026 09:34 | 450 | 23.46 |
| 06/15/2026 09:34 | 400 | 23.45 |
| 06/15/2026 09:34 | 346 | 23.45 |
| 06/15/2026 09:34 | 54 | 23.45 |
| 06/15/2026 09:34 | 400 | 23.45 |
| 06/15/2026 09:34 | 223 | 23.45 |
| 06/15/2026 09:34 | 61 | 23.45 |
| 06/15/2026 09:34 | 300 | 23.45 |
| 06/15/2026 09:34 | 360 | 23.45 |
| 06/15/2026 09:34 | 221 | 23.45 |
| 06/15/2026 09:34 | 174 | 23.46 |
| 06/15/2026 09:34 | 184 | 23.46 |
| 06/15/2026 09:34 | 400 | 23.46 |
| 06/15/2026 09:34 | 280 | 23.465 |
| 06/15/2026 09:34 | 197 | 23.46 |
| 06/15/2026 09:34 | 1000 | 23.46 |
| 06/15/2026 09:34 | 584 | 23.45 |
| 06/15/2026 09:34 | 1028 | 23.45 |
| 06/15/2026 09:34 | 466 | 23.45 |
| 06/15/2026 09:34 | 188 | 23.45 |
| 06/15/2026 09:34 | 150 | 23.45 |
| 06/15/2026 09:34 | 500 | 23.44 |
| 06/15/2026 09:34 | 1000 | 23.44 |
| 06/15/2026 09:33 | 200 | 23.43 |
| 06/15/2026 09:32 | 584 | 23.44 |
| 06/15/2026 09:32 | 428 | 23.43 |
| 06/15/2026 09:32 | 186 | 23.44 |
| 06/15/2026 09:32 | 231 | 23.44 |
| 06/15/2026 09:32 | 584 | 23.44 |
| 06/15/2026 09:32 | 167 | 23.44 |
| 06/15/2026 09:32 | 472 | 23.44 |
| 06/15/2026 09:32 | 662 | 23.44 |
| 06/15/2026 09:32 | 498 | 23.44 |
| 06/15/2026 09:32 | 340 | 23.44 |
| 06/15/2026 09:32 | 184 | 23.45 |
| 06/15/2026 09:32 | 400 | 23.45 |
| 06/15/2026 09:32 | 400 | 23.45 |
| 06/15/2026 09:31 | 28 | 23.44 |
| 06/15/2026 09:31 | 1472 | 23.44 |
| 06/15/2026 09:31 | 60 | 23.45 |
| 06/15/2026 09:31 | 1000 | 23.44 |
| 06/15/2026 09:31 | 29 | 23.44 |
| 06/15/2026 09:31 | 584 | 23.43 |
| 06/15/2026 09:30 | 143 | 23.44 |
| 06/15/2026 09:30 | 9 | 23.44 |
| 06/15/2026 09:30 | 61 | 23.44 |
| 06/15/2026 09:29 | 55 | 23.44 |
| 06/15/2026 09:29 | 121 | 23.45 |
| 06/15/2026 09:29 | 35 | 23.45 |
| 06/15/2026 09:29 | 742 | 23.46 |
| 06/15/2026 09:29 | 342 | 23.47 |
| 06/15/2026 09:29 | 112 | 23.47 |
| 06/15/2026 09:28 | 281 | 23.46 |
| 06/15/2026 09:28 | 469 | 23.46 |
| 06/15/2026 09:28 | 97 | 23.47 |
| 06/15/2026 09:28 | 528 | 23.47 |
| 06/15/2026 09:28 | 1472 | 23.47 |
| 06/15/2026 09:28 | 178 | 23.48 |
| 06/15/2026 09:28 | 350 | 23.48 |
| 06/15/2026 09:28 | 280 | 23.48 |
| 06/15/2026 09:28 | 60 | 23.48 |
| 06/15/2026 09:27 | 67 | 23.48 |
| 06/15/2026 09:27 | 235 | 23.48 |
| 06/15/2026 09:27 | 67 | 23.47 |
| 06/15/2026 09:27 | 50 | 23.46 |
| 06/15/2026 09:26 | 1003 | 23.46 |
| 06/15/2026 09:26 | 322 | 23.46 |
| 06/15/2026 09:26 | 466 | 23.46 |
| 06/15/2026 09:26 | 10 | 23.47 |
| 06/15/2026 09:26 | 67 | 23.47 |
| 06/15/2026 09:26 | 176 | 23.47 |
| 06/15/2026 09:26 | 466 | 23.47 |
| 06/15/2026 09:26 | 12 | 23.47 |
| 06/15/2026 09:26 | 326 | 23.46 |
| 06/15/2026 09:26 | 245 | 23.46 |
| 06/15/2026 09:26 | 60 | 23.46 |
| 06/15/2026 09:25 | 225 | 23.45 |
| 06/15/2026 09:24 | 878 | 23.47 |
| 06/15/2026 09:24 | 943 | 23.47 |
| 06/15/2026 09:24 | 2303 | 23.47 |
| 06/15/2026 09:24 | 104 | 23.47 |
| 06/15/2026 09:24 | 466 | 23.47 |
| 06/15/2026 09:24 | 13 | 23.46 |
| 06/15/2026 09:24 | 48 | 23.46 |
| 06/15/2026 09:24 | 250 | 23.46 |
| 06/15/2026 09:24 | 250 | 23.46 |
| 06/15/2026 09:24 | 158 | 23.45 |
| 06/15/2026 09:24 | 529 | 23.45 |
| 06/15/2026 09:24 | 275 | 23.44 |
| 06/15/2026 09:23 | 213 | 23.44 |
| 06/15/2026 09:23 | 466 | 23.44 |
| 06/15/2026 09:23 | 463 | 23.45 |
| 06/15/2026 09:23 | 1037 | 23.45 |
| 06/15/2026 09:23 | 106 | 23.45 |
| 06/15/2026 09:23 | 2500 | 23.45 |
| 06/15/2026 09:23 | 200 | 23.45 |
| 06/15/2026 09:23 | 200 | 23.45 |
| 06/15/2026 09:23 | 250 | 23.45 |
| 06/15/2026 09:23 | 312 | 23.45 |
| 06/15/2026 09:23 | 63 | 23.45 |
| 06/15/2026 09:23 | 407 | 23.43 |
| 06/15/2026 09:23 | 466 | 23.43 |
| 06/15/2026 09:23 | 185 | 23.43 |
| 06/15/2026 09:23 | 81 | 23.45 |
| 06/15/2026 09:23 | 404 | 23.44 |
| 06/15/2026 09:23 | 300 | 23.44 |
| 06/15/2026 09:23 | 1084 | 23.44 |
| 06/15/2026 09:23 | 674 | 23.44 |
| 06/15/2026 09:23 | 183 | 23.44 |
| 06/15/2026 09:23 | 150 | 23.44 |
| 06/15/2026 09:23 | 466 | 23.44 |
| 06/15/2026 09:23 | 300 | 23.43 |
| 06/15/2026 09:23 | 739 | 23.43 |
| 06/15/2026 09:23 | 193 | 23.43 |
| 06/15/2026 09:23 | 403 | 23.43 |
| 06/15/2026 09:23 | 150 | 23.43 |
| 06/15/2026 09:23 | 466 | 23.43 |
| 06/15/2026 09:23 | 389 | 23.43 |
| 06/15/2026 09:23 | 262 | 23.43 |
| 06/15/2026 09:23 | 403 | 23.42 |
| 06/15/2026 09:23 | 187 | 23.42 |
| 06/15/2026 09:23 | 466 | 23.42 |
| 06/15/2026 09:23 | 150 | 23.42 |
| 06/15/2026 09:23 | 466 | 23.40 |
| 06/15/2026 09:23 | 124 | 23.39 |
| 06/15/2026 09:23 | 20 | 23.39 |
| 06/15/2026 09:23 | 88 | 23.39 |
| 06/15/2026 09:23 | 392 | 23.41 |
| 06/15/2026 09:23 | 128 | 23.41 |
| 06/15/2026 09:23 | 466 | 23.41 |
| 06/15/2026 09:23 | 270 | 23.41 |
| 06/15/2026 09:23 | 480 | 23.42 |
| 06/15/2026 09:23 | 82 | 23.43 |
| 06/15/2026 09:23 | 466 | 23.43 |
| 06/15/2026 09:22 | 304 | 23.43 |
| 06/15/2026 09:22 | 90 | 23.43 |
| 06/15/2026 09:21 | 544 | 23.45 |
| 06/15/2026 09:21 | 175 | 23.45 |
| 06/15/2026 09:20 | 112 | 23.45 |
| 06/15/2026 09:20 | 478 | 23.45 |
| 06/15/2026 09:20 | 410 | 23.44 |
| 06/15/2026 09:19 | 30 | 23.45 |
| 06/15/2026 09:19 | 150 | 23.45 |
| 06/15/2026 09:19 | 466 | 23.45 |
| 06/15/2026 09:19 | 335 | 23.44 |
| 06/15/2026 09:19 | 110 | 23.44 |
| 06/15/2026 09:19 | 3609 | 23.44 |
| 06/15/2026 09:19 | 358 | 23.44 |
| 06/15/2026 09:19 | 94 | 23.44 |
| 06/15/2026 09:19 | 439 | 23.44 |
| 06/15/2026 09:18 | 61 | 23.45 |
| 06/15/2026 09:18 | 93 | 23.45 |
| 06/15/2026 09:18 | 558 | 23.44 |
| 06/15/2026 09:18 | 459 | 23.44 |
| 06/15/2026 09:18 | 368 | 23.44 |
| 06/15/2026 09:18 | 1200 | 23.44 |
| 06/15/2026 09:18 | 1104 | 23.44 |
| 06/15/2026 09:18 | 371 | 23.45 |
| 06/15/2026 09:18 | 191 | 23.45 |
| 06/15/2026 09:18 | 165 | 23.45 |
| 06/15/2026 09:18 | 322 | 23.45 |
| 06/15/2026 09:18 | 1104 | 23.45 |
| 06/15/2026 09:18 | 368 | 23.45 |
| 06/15/2026 09:18 | 1200 | 23.45 |
| 06/15/2026 09:18 | 1104 | 23.45 |
| 06/15/2026 09:18 | 486 | 23.45 |
| 06/15/2026 09:18 | 88 | 23.45 |
| 06/15/2026 09:17 | 314 | 23.43 |
| 06/15/2026 09:17 | 486 | 23.43 |
| 06/15/2026 09:17 | 196 | 23.42 |
| 06/15/2026 09:17 | 361 | 23.42 |
| 06/15/2026 09:17 | 13 | 23.42 |
| 06/15/2026 09:17 | 7154 | 23.42 |
| 06/15/2026 09:17 | 490 | 23.41 |
| 06/15/2026 09:17 | 343 | 23.41 |
| 06/15/2026 09:17 | 113 | 23.41 |
| 06/15/2026 09:17 | 113 | 23.41 |
| 06/15/2026 09:17 | 466 | 23.41 |
| 06/15/2026 09:17 | 174 | 23.41 |
| 06/15/2026 09:17 | 1476 | 23.41 |
| 06/15/2026 09:17 | 192 | 23.42 |
| 06/15/2026 09:17 | 738 | 23.42 |
| 06/15/2026 09:17 | 225 | 23.43 |
| 06/15/2026 09:17 | 254 | 23.44 |
| 06/15/2026 09:17 | 174 | 23.44 |
| 06/15/2026 09:17 | 377 | 23.44 |
| 06/15/2026 09:17 | 9 | 23.44 |
| 06/15/2026 09:17 | 7 | 23.45 |
| 06/15/2026 09:17 | 53 | 23.45 |
| 06/15/2026 09:17 | 5 | 23.45 |
| 06/15/2026 09:16 | 286 | 23.44 |
| 06/15/2026 09:16 | 47 | 23.44 |
| 06/15/2026 09:16 | 171 | 23.44 |
| 06/15/2026 09:16 | 481 | 23.45 |
| 06/15/2026 09:16 | 1931 | 23.45 |
| 06/15/2026 09:16 | 319 | 23.45 |
| 06/15/2026 09:16 | 1000 | 23.45 |
| 06/15/2026 09:16 | 150 | 23.45 |
| 06/15/2026 09:16 | 470 | 23.45 |
| 06/15/2026 09:16 | 295 | 23.44 |
| 06/15/2026 09:16 | 360 | 23.44 |
| 06/15/2026 09:16 | 50 | 23.44 |
| 06/15/2026 09:16 | 303 | 23.44 |
| 06/15/2026 09:16 | 130 | 23.44 |
| 06/15/2026 09:16 | 193 | 23.44 |
| 06/15/2026 09:16 | 19 | 23.44 |
| 06/15/2026 09:16 | 172 | 23.44 |
| 06/15/2026 09:16 | 211 | 23.44 |
| 06/15/2026 09:16 | 355 | 23.43 |
| 06/15/2026 09:16 | 199 | 23.43 |
| 06/15/2026 09:16 | 1000 | 23.43 |
| 06/15/2026 09:16 | 552 | 23.43 |
| 06/15/2026 09:16 | 100 | 23.42 |
| 06/15/2026 09:16 | 40 | 23.40 |
| 06/15/2026 09:15 | 150 | 23.39 |
| 06/15/2026 09:15 | 131 | 23.39 |
| 06/15/2026 09:15 | 5000 | 23.39 |
| 06/15/2026 09:15 | 161 | 23.39 |
| 06/15/2026 09:15 | 122 | 23.39 |
| 06/15/2026 09:15 | 60 | 23.39 |
| 06/15/2026 09:14 | 422 | 23.39 |
| 06/15/2026 09:14 | 200 | 23.39 |
| 06/15/2026 09:13 | 256 | 23.39 |
| 06/15/2026 09:13 | 190 | 23.39 |
| 06/15/2026 09:13 | 530 | 23.39 |
| 06/15/2026 09:13 | 336 | 23.39 |
| 06/15/2026 09:13 | 336 | 23.40 |
| 06/15/2026 09:13 | 466 | 23.40 |
| 06/15/2026 09:13 | 61 | 23.40 |
| 06/15/2026 09:13 | 548 | 23.40 |
| 06/15/2026 09:13 | 998 | 23.41 |
| 06/15/2026 09:13 | 2 | 23.41 |
| 06/15/2026 09:13 | 232 | 23.41 |
| 06/15/2026 09:13 | 234 | 23.41 |
| 06/15/2026 09:13 | 52 | 23.40 |
| 06/15/2026 09:12 | 1100 | 23.40 |
| 06/15/2026 09:12 | 300 | 23.40 |
| 06/15/2026 09:12 | 101 | 23.41 |
| 06/15/2026 09:12 | 63 | 23.39 |
| 06/15/2026 09:12 | 83 | 23.40 |
| 06/15/2026 09:12 | 176 | 23.40 |
| 06/15/2026 09:12 | 541 | 23.41 |
| 06/15/2026 09:11 | 13 | 23.40 |
| 06/15/2026 09:11 | 466 | 23.42 |
| 06/15/2026 09:11 | 174 | 23.41 |
| 06/15/2026 09:11 | 319 | 23.41 |
| 06/15/2026 09:11 | 466 | 23.41 |
| 06/15/2026 09:11 | 541 | 23.41 |
| 06/15/2026 09:11 | 236 | 23.41 |
| 06/15/2026 09:11 | 190 | 23.41 |
| 06/15/2026 09:11 | 107 | 23.42 |
| 06/15/2026 09:11 | 172 | 23.42 |
| 06/15/2026 09:11 | 466 | 23.43 |
| 06/15/2026 09:11 | 245 | 23.43 |
| 06/15/2026 09:11 | 74 | 23.43 |
| 06/15/2026 09:11 | 466 | 23.43 |
| 06/15/2026 09:11 | 102 | 23.42 |
| 06/15/2026 09:11 | 172 | 23.42 |
| 06/15/2026 09:11 | 427 | 23.42 |
| 06/15/2026 09:11 | 100 | 23.42 |
| 06/15/2026 09:11 | 199 | 23.43 |
| 06/15/2026 09:11 | 245 | 23.43 |
| 06/15/2026 09:11 | 300 | 23.43 |
| 06/15/2026 09:11 | 461 | 23.43 |
| 06/15/2026 09:11 | 245 | 23.42 |
| 06/15/2026 09:11 | 160 | 23.42 |
| 06/15/2026 09:11 | 290 | 23.42 |
| 06/15/2026 09:11 | 187 | 23.41 |
| 06/15/2026 09:11 | 1000 | 23.40 |
| 06/15/2026 09:11 | 245 | 23.41 |
| 06/15/2026 09:11 | 12 | 23.41 |
| 06/15/2026 09:11 | 143 | 23.40 |
| 06/15/2026 09:11 | 60 | 23.40 |
| 06/15/2026 09:11 | 174 | 23.40 |
| 06/15/2026 09:11 | 356 | 23.40 |
| 06/15/2026 09:11 | 72 | 23.40 |
| 06/15/2026 09:10 | 196 | 23.41 |
| 06/15/2026 09:10 | 300 | 23.40 |
| 06/15/2026 09:10 | 264 | 23.40 |
| 06/15/2026 09:10 | 176 | 23.38 |
| 06/15/2026 09:10 | 44 | 23.39 |
| 06/15/2026 09:10 | 173 | 23.39 |
| 06/15/2026 09:10 | 183 | 23.39 |
| 06/15/2026 09:10 | 100 | 23.40 |
| 06/15/2026 09:10 | 481 | 23.40 |
| 06/15/2026 09:10 | 304 | 23.40 |
| 06/15/2026 09:10 | 194 | 23.40 |
| 06/15/2026 09:10 | 470 | 23.38 |
| 06/15/2026 09:10 | 170 | 23.39 |
| 06/15/2026 09:10 | 193 | 23.39 |
| 06/15/2026 09:10 | 50 | 23.36 |
| 06/15/2026 09:10 | 300 | 23.38 |
| 06/15/2026 09:10 | 191 | 23.36 |
| 06/15/2026 09:10 | 40 | 23.36 |
| 06/15/2026 09:10 | 198 | 23.37 |
| 06/15/2026 09:10 | 418 | 23.37 |
| 06/15/2026 09:10 | 66 | 23.37 |
| 06/15/2026 09:10 | 200 | 23.37 |
| 06/15/2026 09:10 | 519 | 23.37 |
| 06/15/2026 09:09 | 61 | 23.39 |
| 06/15/2026 09:09 | 168 | 23.39 |
| 06/15/2026 09:09 | 400 | 23.39 |
| 06/15/2026 09:09 | 606 | 23.39 |
| 06/15/2026 09:09 | 1114 | 23.39 |
| 06/15/2026 09:09 | 853 | 23.39 |
| 06/15/2026 09:09 | 427 | 23.39 |
| 06/15/2026 09:09 | 13 | 23.40 |
| 06/15/2026 09:09 | 388 | 23.40 |
| 06/15/2026 09:09 | 200 | 23.40 |
| 06/15/2026 09:09 | 112 | 23.40 |
| 06/15/2026 09:09 | 77 | 23.40 |
| 06/15/2026 09:09 | 197 | 23.39 |
| 06/15/2026 09:08 | 323 | 23.37 |
| 06/15/2026 09:08 | 486 | 23.37 |
| 06/15/2026 09:08 | 531 | 23.37 |
| 06/15/2026 09:08 | 299 | 23.39 |
| 06/15/2026 09:08 | 530 | 23.39 |
| 06/15/2026 09:08 | 273 | 23.39 |
| 06/15/2026 09:08 | 190 | 23.39 |
| 06/15/2026 09:08 | 156 | 23.39 |
| 06/15/2026 09:08 | 459 | 23.38 |
| 06/15/2026 09:08 | 385 | 23.38 |
| 06/15/2026 09:08 | 250 | 23.38 |
| 06/15/2026 09:08 | 63 | 23.37 |
| 06/15/2026 09:08 | 297 | 23.37 |
| 06/15/2026 09:08 | 164 | 23.37 |
| 06/15/2026 09:08 | 218 | 23.37 |
| 06/15/2026 09:08 | 298 | 23.37 |
| 06/15/2026 09:07 | 192 | 23.36 |
| 06/15/2026 09:07 | 289 | 23.35 |
| 06/15/2026 09:07 | 189 | 23.35 |
| 06/15/2026 09:07 | 17844 | 23.35 |
| 06/15/2026 09:07 | 300 | 23.34 |
| 06/15/2026 09:07 | 183 | 23.34 |
| 06/15/2026 09:07 | 184 | 23.33 |
| 06/15/2026 09:07 | 303 | 23.33 |
| 06/15/2026 09:07 | 183 | 23.33 |
| 06/15/2026 09:07 | 177 | 23.34 |
| 06/15/2026 09:07 | 106 | 23.35 |
| 06/15/2026 09:07 | 60 | 23.35 |
| 06/15/2026 09:07 | 179 | 23.35 |
| 06/15/2026 09:07 | 1000 | 23.35 |
| 06/15/2026 09:07 | 370 | 23.35 |
| 06/15/2026 09:07 | 740 | 23.35 |
| 06/15/2026 09:07 | 414 | 23.35 |
| 06/15/2026 09:07 | 434 | 23.35 |
| 06/15/2026 09:07 | 495 | 23.35 |
| 06/15/2026 09:06 | 1102 | 23.35 |
| 06/15/2026 09:06 | 398 | 23.36 |
| 06/15/2026 09:06 | 64 | 23.37 |
| 06/15/2026 09:06 | 187 | 23.38 |
| 06/15/2026 09:06 | 285 | 23.38 |
| 06/15/2026 09:06 | 64 | 23.38 |
| 06/15/2026 09:06 | 1133 | 23.38 |
| 06/15/2026 09:06 | 118 | 23.38 |
| 06/15/2026 09:06 | 4 | 23.38 |
| 06/15/2026 09:06 | 92 | 23.39 |
| 06/15/2026 09:06 | 526 | 23.40 |
| 06/15/2026 09:05 | 191 | 23.41 |
| 06/15/2026 09:05 | 379 | 23.41 |
| 06/15/2026 09:05 | 193 | 23.41 |
| 06/15/2026 09:05 | 451 | 23.42 |
| 06/15/2026 09:05 | 301 | 23.43 |
| 06/15/2026 09:05 | 115 | 23.43 |
| 06/15/2026 09:05 | 268 | 23.43 |
| 06/15/2026 09:05 | 245 | 23.43 |
| 06/15/2026 09:05 | 100 | 23.44 |
| 06/15/2026 09:05 | 274 | 23.42 |
| 06/15/2026 09:05 | 200 | 23.42 |
| 06/15/2026 09:05 | 500 | 23.42 |
| 06/15/2026 09:05 | 24 | 23.39 |
| 06/15/2026 09:05 | 976 | 23.39 |
| 06/15/2026 09:05 | 1000 | 23.40 |
| 06/15/2026 09:04 | 1037 | 23.40 |
| 06/15/2026 09:04 | 247 | 23.40 |
| 06/15/2026 09:04 | 400 | 23.40 |
| 06/15/2026 09:04 | 100 | 23.40 |
| 06/15/2026 09:04 | 115 | 23.40 |
| 06/15/2026 09:04 | 225 | 23.40 |
| 06/15/2026 09:04 | 50 | 23.40 |
| 06/15/2026 09:04 | 450 | 23.40 |
| 06/15/2026 09:04 | 49 | 23.40 |
| 06/15/2026 09:04 | 1 | 23.40 |
| 06/15/2026 09:04 | 100 | 23.40 |
| 06/15/2026 09:04 | 26 | 23.40 |
| 06/15/2026 09:04 | 1000 | 23.37 |
| 06/15/2026 09:04 | 25 | 23.35 |
| 06/15/2026 09:04 | 283 | 23.35 |
| 06/15/2026 09:04 | 242 | 23.35 |
| 06/15/2026 09:04 | 245 | 23.35 |
| 06/15/2026 09:04 | 196 | 23.36 |
| 06/15/2026 09:04 | 316 | 23.36 |
| 06/15/2026 09:04 | 243 | 23.36 |
| 06/15/2026 09:04 | 245 | 23.36 |
| 06/15/2026 09:04 | 513 | 23.37 |
| 06/15/2026 09:04 | 176 | 23.37 |
| 06/15/2026 09:04 | 145 | 23.37 |
| 06/15/2026 09:04 | 139 | 23.38 |
| 06/15/2026 09:04 | 150 | 23.38 |
| 06/15/2026 09:04 | 125 | 23.38 |
| 06/15/2026 09:04 | 165 | 23.38 |
| 06/15/2026 09:04 | 503 | 23.38 |
| 06/15/2026 09:04 | 27 | 23.37 |
| 06/15/2026 09:04 | 173 | 23.37 |
| 06/15/2026 09:03 | 100 | 23.38 |
| 06/15/2026 09:03 | 306 | 23.39 |
| 06/15/2026 09:03 | 600 | 23.36 |
| 06/15/2026 09:03 | 241 | 23.36 |
| 06/15/2026 09:03 | 383 | 23.39 |
| 06/15/2026 09:03 | 218 | 23.39 |
| 06/15/2026 09:03 | 250 | 23.40 |
| 06/15/2026 09:03 | 275 | 23.40 |
| 06/15/2026 09:03 | 188 | 23.39 |
| 06/15/2026 09:03 | 322 | 23.39 |
| 06/15/2026 09:03 | 90 | 23.39 |
| 06/15/2026 09:02 | 200 | 23.39 |
| 06/15/2026 09:02 | 800 | 23.39 |
| 06/15/2026 09:02 | 50 | 23.40 |
| 06/15/2026 09:02 | 13 | 23.40 |
| 06/15/2026 09:02 | 41 | 23.40 |
| 06/15/2026 09:02 | 300 | 23.40 |
| 06/15/2026 09:02 | 1000 | 23.39 |
| 06/15/2026 09:02 | 52 | 23.38 |
| 06/15/2026 09:02 | 250 | 23.38 |
| 06/15/2026 09:02 | 214 | 23.35 |
| 06/15/2026 09:02 | 214 | 23.35 |
| 06/15/2026 09:02 | 1053 | 23.35 |
| 06/15/2026 09:02 | 500 | 23.37 |
| 06/15/2026 09:01 | 80 | 23.35 |
| 06/15/2026 09:01 | 1153 | 23.33 |
| 06/15/2026 09:01 | 185 | 23.33 |
| 06/15/2026 09:01 | 162 | 23.33 |
| 06/15/2026 09:01 | 56 | 23.34 |
| 06/15/2026 09:01 | 28 | 23.34 |
| 06/15/2026 09:01 | 39 | 23.34 |
| 06/15/2026 09:01 | 28 | 23.34 |
| 06/15/2026 09:01 | 39 | 23.34 |
| 06/15/2026 09:01 | 218 | 23.35 |
| 06/15/2026 09:01 | 170 | 23.35 |
| 06/15/2026 09:01 | 1000 | 23.35 |
| 06/15/2026 09:01 | 39 | 23.33 |
| 06/15/2026 09:01 | 28 | 23.33 |
| 06/15/2026 09:01 | 28 | 23.33 |
| 06/15/2026 09:01 | 39 | 23.33 |
| 06/15/2026 09:01 | 28 | 23.32 |
| 06/15/2026 09:01 | 39 | 23.32 |
| 06/15/2026 09:01 | 67 | 23.32 |
| 06/15/2026 09:01 | 67 | 23.31 |
| 06/15/2026 09:01 | 67 | 23.31 |
| 06/15/2026 09:01 | 89 | 23.31 |
| 06/15/2026 09:01 | 67 | 23.30 |
| 06/15/2026 09:01 | 67 | 23.30 |
| 06/15/2026 09:01 | 101 | 23.30 |
| 06/15/2026 09:01 | 1000 | 23.30 |
| 06/15/2026 09:01 | 67 | 23.29 |
| 06/15/2026 09:01 | 67 | 23.29 |
| 06/15/2026 09:01 | 208 | 23.29 |
| 06/15/2026 09:01 | 60 | 23.28 |
| 06/15/2026 09:01 | 67 | 23.28 |
| 06/15/2026 09:01 | 261 | 23.28 |
| 06/15/2026 09:01 | 67 | 23.28 |
| 06/15/2026 09:01 | 1361 | 23.25 |
| 06/15/2026 09:01 | 3787 | 23.25 |
| 06/15/2026 09:01 | 150 | 23.25 |
| 06/15/2026 09:01 | 238 | 23.25 |
| 06/15/2026 09:01 | 450 | 23.28 |
| 06/15/2026 09:01 | 9 | 23.27 |
| 06/15/2026 09:01 | 44 | 23.26 |
| 06/15/2026 09:00 | 1000 | 23.23 |
| 06/15/2026 09:00 | 250 | 23.21 |
| 06/15/2026 09:00 | 67 | 23.25 |
| 06/15/2026 09:00 | 119 | 23.24 |
| 06/15/2026 09:00 | 1053 | 23.25 |
| 06/15/2026 09:00 | 199 | 23.25 |
| 06/15/2026 09:00 | 61 | 23.25 |
| 06/15/2026 09:00 | 1036 | 23.25 |
| 06/15/2026 09:00 | 221 | 23.24 |
| 06/15/2026 09:00 | 137 | 23.25 |
| 06/15/2026 09:00 | 261 | 23.25 |
| 06/15/2026 09:00 | 300 | 23.25 |
| 06/15/2026 09:00 | 225 | 23.25 |
| 06/15/2026 09:00 | 453 | 23.25 |
| 06/15/2026 09:00 | 17 | 23.25 |
| 06/15/2026 09:00 | 615 | 23.25 |
| 06/15/2026 09:00 | 230 | 23.25 |
| 06/15/2026 09:00 | 211 | 23.25 |
| 06/15/2026 09:00 | 84 | 23.25 |
| 06/15/2026 09:00 | 600 | 23.25 |
| 06/15/2026 09:00 | 129 | 23.25 |
| 06/15/2026 09:00 | 84 | 23.25 |
| 06/15/2026 09:00 | 140 | 23.25 |
| 06/15/2026 09:00 | 460 | 23.25 |
| 06/15/2026 09:00 | 4 | 23.25 |
| 06/15/2026 09:00 | 30 | 23.25 |
| 06/15/2026 09:00 | 1000 | 23.25 |
| 06/15/2026 09:00 | 52 | 23.25 |
| 06/15/2026 09:00 | 51 | 23.25 |
| 06/15/2026 09:00 | 384 | 23.25 |
| 06/15/2026 09:00 | 115 | 23.25 |
| 06/15/2026 09:00 | 84 | 23.25 |
| 06/15/2026 09:00 | 150 | 23.25 |
| 06/15/2026 09:00 | 25 | 23.25 |
| 06/15/2026 09:00 | 200 | 23.25 |
| 06/15/2026 09:00 | 500 | 23.25 |
| 06/15/2026 09:00 | 1504 | 23.25 |
| 06/15/2026 09:00 | 588 | 23.25 |
| 06/15/2026 09:00 | 67 | 23.25 |
| 06/15/2026 09:00 | 200 | 23.25 |
| 06/15/2026 09:00 | 35 | 23.25 |
| 06/15/2026 09:00 | 40 | 23.25 |
| 06/15/2026 09:00 | 10 | 23.25 |
| 06/15/2026 09:00 | 44 | 23.25 |
| 06/15/2026 09:00 | 136 | 23.25 |
| 06/15/2026 09:00 | 164 | 23.25 |
| 06/15/2026 09:00 | 10 | 23.25 |
| 06/15/2026 09:00 | 165 | 23.25 |
| 06/15/2026 09:00 | 174 | 23.25 |
| 06/15/2026 09:00 | 326 | 23.25 |
| 06/15/2026 09:00 | 111 | 23.25 |
| 06/15/2026 09:00 | 63 | 23.25 |
| 06/15/2026 09:00 | 37 | 23.25 |
| 06/15/2026 09:00 | 350 | 23.25 |
| 06/15/2026 09:00 | 110 | 23.25 |
| 06/15/2026 09:00 | 171 | 23.25 |
| 06/15/2026 09:00 | 19 | 23.25 |
| 06/15/2026 09:00 | 139 | 23.25 |
| 06/15/2026 09:00 | 439 | 23.25 |
| 06/15/2026 09:00 | 321 | 23.25 |
| 06/15/2026 09:00 | 157 | 23.25 |
| 06/15/2026 09:00 | 12 | 23.25 |
| 06/15/2026 09:00 | 81 | 23.25 |
| 06/15/2026 09:00 | 25 | 23.25 |
| 06/15/2026 09:00 | 141 | 23.25 |
| 06/15/2026 09:00 | 1058 | 23.25 |
| 06/15/2026 09:00 | 123 | 23.25 |
| 06/15/2026 09:00 | 404 | 23.25 |
| 06/15/2026 09:00 | 20 | 23.25 |
| 06/15/2026 09:00 | 14 | 23.25 |
| 06/15/2026 09:00 | 62 | 23.25 |
| 06/15/2026 09:00 | 303 | 23.25 |
| 06/15/2026 09:00 | 119 | 23.25 |
| 06/15/2026 09:00 | 211 | 23.25 |
| 06/15/2026 09:00 | 113 | 23.25 |
| 06/15/2026 09:00 | 54 | 23.25 |
| 06/15/2026 09:00 | 61 | 23.25 |
| 06/15/2026 09:00 | 51 | 23.25 |
| 06/15/2026 09:00 | 354 | 23.25 |
| 06/15/2026 09:00 | 163 | 23.25 |
| 06/15/2026 09:00 | 22 | 23.25 |
| 06/15/2026 09:00 | 48 | 23.25 |
| 06/15/2026 09:00 | 99 | 23.25 |
| 06/15/2026 09:00 | 26 | 23.25 |
| 06/15/2026 09:00 | 26 | 23.25 |
| 06/15/2026 09:00 | 42 | 23.25 |
| 06/15/2026 09:00 | 1 | 23.25 |
| 06/15/2026 09:00 | 84 | 23.25 |
| 06/15/2026 09:00 | 67 | 23.25 |
| 06/15/2026 09:00 | 4 | 23.25 |
| 06/15/2026 09:00 | 8 | 23.25 |
| 06/15/2026 09:00 | 45 | 23.25 |
| 06/15/2026 09:00 | 4 | 23.25 |
| 06/15/2026 09:00 | 1 | 23.25 |
| 06/15/2026 09:00 | 42 | 23.25 |
| 06/15/2026 09:00 | 95 | 23.25 |
| 06/15/2026 09:00 | 314 | 23.25 |
| 06/15/2026 09:00 | 80 | 23.25 |
| 06/15/2026 09:00 | 7 | 23.25 |
| 06/15/2026 09:00 | 424 | 23.25 |
| 06/15/2026 09:00 | 184 | 23.25 |
| 06/15/2026 09:00 | 63 | 23.25 |
| 06/15/2026 09:00 | 55 | 23.25 |
| 06/15/2026 09:00 | 5 | 23.25 |
| 06/15/2026 09:00 | 50 | 23.25 |
| 06/15/2026 09:00 | 188 | 23.25 |
| 06/15/2026 09:00 | 10 | 23.25 |
| 06/15/2026 09:00 | 290 | 23.25 |
| 06/15/2026 09:00 | 28 | 23.25 |
| 06/15/2026 09:00 | 271 | 23.25 |
| 06/15/2026 09:00 | 339 | 23.25 |
| 06/15/2026 09:00 | 27 | 23.25 |
| 06/15/2026 09:00 | 60 | 23.25 |
| 06/15/2026 09:00 | 32 | 23.25 |
| 06/15/2026 09:00 | 10 | 23.25 |
| 06/15/2026 09:00 | 16 | 23.25 |
| 06/15/2026 09:00 | 56 | 23.25 |
| 06/15/2026 09:00 | 25 | 23.25 |
| 06/15/2026 09:00 | 97 | 23.25 |
| 06/15/2026 09:00 | 116 | 23.25 |
| 06/15/2026 09:00 | 5 | 23.25 |
| 06/15/2026 09:00 | 93 | 23.25 |
| 06/15/2026 09:00 | 35 | 23.25 |
| 06/15/2026 09:00 | 261 | 23.25 |
| 06/15/2026 09:00 | 8 | 23.25 |
| 06/15/2026 09:00 | 51 | 23.25 |
| 06/15/2026 09:00 | 29 | 23.25 |
| 06/15/2026 09:00 | 45 | 23.25 |
| 06/15/2026 09:00 | 15 | 23.25 |
| 06/15/2026 09:00 | 23 | 23.25 |
| 06/15/2026 09:00 | 40 | 23.25 |
| 06/15/2026 09:00 | 18 | 23.25 |
| 06/15/2026 09:00 | 42 | 23.25 |
| 06/15/2026 09:00 | 78 | 23.25 |
| 06/15/2026 09:00 | 62 | 23.25 |
| 06/15/2026 09:00 | 35 | 23.25 |
| 06/15/2026 09:00 | 81 | 23.25 |
| 06/15/2026 09:00 | 246 | 23.25 |
| 06/15/2026 09:00 | 67 | 23.25 |
| 06/15/2026 09:00 | 86 | 23.25 |
| 06/15/2026 09:00 | 1 | 23.25 |
| 06/15/2026 09:00 | 1 | 23.25 |
| 06/15/2026 09:00 | 46 | 23.25 |
| 06/15/2026 09:00 | 1 | 23.25 |
| 06/15/2026 09:00 | 115 | 23.25 |
| 06/15/2026 09:00 | 42 | 23.25 |
| 06/15/2026 09:00 | 29 | 23.25 |
| 06/15/2026 09:00 | 799 | 23.25 |
| 06/15/2026 09:00 | 1 | 23.25 |
| 06/15/2026 09:00 | 49 | 23.25 |
| 06/15/2026 09:00 | 2 | 23.25 |
| 06/15/2026 09:00 | 500 | 23.25 |
| 06/15/2026 09:00 | 70 | 23.25 |
| 06/15/2026 09:00 | 2 | 23.25 |
| 06/15/2026 09:00 | 3 | 23.25 |
| 06/15/2026 09:00 | 5 | 23.25 |
| 06/15/2026 09:00 | 7 | 23.25 |
| 06/15/2026 09:00 | 1 | 23.25 |
| 06/15/2026 09:00 | 2 | 23.25 |
| 06/15/2026 09:00 | 1 | 23.25 |
| 06/15/2026 09:00 | 38 | 23.25 |
| 06/15/2026 09:00 | 26 | 23.25 |
| 06/15/2026 09:00 | 23 | 23.25 |
| 06/15/2026 09:00 | 1 | 23.25 |