Roy.Philips Br Rg
PHIA
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
11/21/2025 - 11:59:08
23.24
-0.13 ( -0.56% )
More information
Analysis by TheScreener
18.11.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/21/2025 11:58 410 23.24
11/21/2025 11:58 13 23.25
11/21/2025 11:58 57 23.25
11/21/2025 11:58 70 23.25
11/21/2025 11:58 70 23.25
11/21/2025 11:58 70 23.24
11/21/2025 11:58 137 23.23
11/21/2025 11:58 7 23.23
11/21/2025 11:58 41 23.23
11/21/2025 11:58 188 23.24
11/21/2025 11:58 196 23.24
11/21/2025 11:58 44 23.24
11/21/2025 11:58 196 23.24
11/21/2025 11:57 70 23.25
11/21/2025 11:57 67 23.25
11/21/2025 11:57 3 23.25
11/21/2025 11:57 70 23.25
11/21/2025 11:57 70 23.25
11/21/2025 11:56 70 23.25
11/21/2025 11:56 70 23.25
11/21/2025 11:56 10 23.25
11/21/2025 11:56 60 23.25
11/21/2025 11:56 70 23.25
11/21/2025 11:55 70 23.24
11/21/2025 11:55 70 23.24
11/21/2025 11:55 70 23.24
11/21/2025 11:55 70 23.24
11/21/2025 11:54 70 23.25
11/21/2025 11:54 70 23.25
11/21/2025 11:54 47 23.24
11/21/2025 11:54 39 23.24
11/21/2025 11:54 8 23.24
11/21/2025 11:54 70 23.25
11/21/2025 11:54 70 23.25
11/21/2025 11:53 70 23.26
11/21/2025 11:53 332 23.25
11/21/2025 11:53 45 23.26
11/21/2025 11:53 25 23.26
11/21/2025 11:53 59 23.26
11/21/2025 11:53 11 23.26
11/21/2025 11:53 70 23.26
11/21/2025 11:53 161 23.25
11/21/2025 11:52 70 23.26
11/21/2025 11:52 70 23.26
11/21/2025 11:52 70 23.26
11/21/2025 11:52 70 23.25
11/21/2025 11:51 116 23.25
11/21/2025 11:51 316 23.25
11/21/2025 11:51 106 23.25
11/21/2025 11:51 340 23.25
11/21/2025 11:51 70 23.25
11/21/2025 11:51 70 23.25
11/21/2025 11:51 70 23.25
11/21/2025 11:51 70 23.25
11/21/2025 11:50 50 23.24
11/21/2025 11:50 70 23.24
11/21/2025 11:50 50 23.24
11/21/2025 11:50 282 23.24
11/21/2025 11:50 410 23.24
11/21/2025 11:50 194 23.23
11/21/2025 11:50 34 23.23
11/21/2025 11:50 343 23.23
11/21/2025 11:50 70 23.23
11/21/2025 11:50 2 23.22
11/21/2025 11:50 5 23.23
11/21/2025 11:50 65 23.23
11/21/2025 11:50 70 23.23
11/21/2025 11:50 7 23.22
11/21/2025 11:50 899 23.22
11/21/2025 11:49 60 23.23
11/21/2025 11:49 6 23.23
11/21/2025 11:49 2 23.23
11/21/2025 11:49 2 23.23
11/21/2025 11:49 160 23.23
11/21/2025 11:49 410 23.23
11/21/2025 11:49 25 23.23
11/21/2025 11:49 259 23.23
11/21/2025 11:49 252 23.23
11/21/2025 11:49 410 23.24
11/21/2025 11:49 421 23.24
11/21/2025 11:49 18 23.24
11/21/2025 11:48 345 23.23
11/21/2025 11:48 130 23.23
11/21/2025 11:48 94 23.23
11/21/2025 11:46 108 23.24
11/21/2025 11:46 66 23.24
11/21/2025 11:45 5 23.25
11/21/2025 11:45 410 23.25
11/21/2025 11:44 131 23.24
11/21/2025 11:44 348 23.24
11/21/2025 11:44 408 23.25
11/21/2025 11:44 2 23.25
11/21/2025 11:44 113 23.25
11/21/2025 11:44 113 23.25
11/21/2025 11:44 114 23.25
11/21/2025 11:44 197 23.25
11/21/2025 11:44 410 23.25
11/21/2025 11:43 142 23.27
11/21/2025 11:43 99 23.27
11/21/2025 11:43 349 23.27
11/21/2025 11:43 410 23.27
11/21/2025 11:41 410 23.26
11/21/2025 11:41 73 23.26
11/21/2025 11:41 75 23.26
11/21/2025 11:41 760 23.26
11/21/2025 11:41 440 23.26
11/21/2025 11:41 800 23.26
11/21/2025 11:40 200 23.27
11/21/2025 11:40 94 23.28
11/21/2025 11:40 63 23.28
11/21/2025 11:40 347 23.28
11/21/2025 11:40 410 23.28
11/21/2025 11:40 410 23.28
11/21/2025 11:40 410 23.28
11/21/2025 11:40 112 23.28
11/21/2025 11:40 311 23.28
11/21/2025 11:40 347 23.28
11/21/2025 11:40 291 23.28
11/21/2025 11:40 331 23.28
11/21/2025 11:40 197 23.28
11/21/2025 11:40 134 23.27
11/21/2025 11:40 391 23.27
11/21/2025 11:40 200 23.26
11/21/2025 11:38 229 23.26
11/21/2025 11:38 188 23.26
11/21/2025 11:38 136 23.26
11/21/2025 11:37 410 23.25
11/21/2025 11:36 63 23.25
11/21/2025 11:36 500 23.25
11/21/2025 11:36 70 23.25
11/21/2025 11:36 331 23.24
11/21/2025 11:36 185 23.24
11/21/2025 11:36 189 23.24
11/21/2025 11:36 50 23.24
11/21/2025 11:36 5 23.23
11/21/2025 11:36 410 23.23
11/21/2025 11:36 2 23.24
11/21/2025 11:36 8 23.24
11/21/2025 11:35 317 23.24
11/21/2025 11:35 72 23.24
11/21/2025 11:35 128 23.23
11/21/2025 11:35 160 23.23
11/21/2025 11:35 179 23.22
11/21/2025 11:33 200 23.22
11/21/2025 11:33 150 23.23
11/21/2025 11:33 84 23.22
11/21/2025 11:33 8 23.22
11/21/2025 11:33 184 23.20
11/21/2025 11:33 270 23.20
11/21/2025 11:32 50 23.21
11/21/2025 11:32 139 23.21
11/21/2025 11:31 132 23.21
11/21/2025 11:31 22 23.21
11/21/2025 11:31 93 23.21
11/21/2025 11:31 268 23.21
11/21/2025 11:30 9 23.20
11/21/2025 11:30 205 23.21
11/21/2025 11:30 205 23.21
11/21/2025 11:30 191 23.21
11/21/2025 11:30 18 23.21
11/21/2025 11:30 191 23.21
11/21/2025 11:30 219 23.21
11/21/2025 11:30 137 23.21
11/21/2025 11:30 410 23.21
11/21/2025 11:30 1 23.20
11/21/2025 11:30 152 23.20
11/21/2025 11:30 154 23.19
11/21/2025 11:30 50 23.19
11/21/2025 11:30 516 23.19
11/21/2025 11:29 258 23.18
11/21/2025 11:29 410 23.18
11/21/2025 11:29 332 23.18
11/21/2025 11:29 308 23.18
11/21/2025 11:28 6 23.18
11/21/2025 11:28 9 23.18
11/21/2025 11:27 93 23.18
11/21/2025 11:27 119 23.18
11/21/2025 11:27 104 23.18
11/21/2025 11:27 3 23.18
11/21/2025 11:27 410 23.18
11/21/2025 11:27 89 23.18
11/21/2025 11:27 410 23.18
11/21/2025 11:27 470 23.18
11/21/2025 11:26 197 23.19
11/21/2025 11:26 60 23.19
11/21/2025 11:25 282 23.21
11/21/2025 11:25 218 23.21
11/21/2025 11:25 13 23.20
11/21/2025 11:24 203 23.20
11/21/2025 11:22 120 23.20
11/21/2025 11:21 192 23.21
11/21/2025 11:21 201 23.20
11/21/2025 11:21 153 23.20
11/21/2025 11:21 19 23.20
11/21/2025 11:21 410 23.20
11/21/2025 11:20 11 23.20
11/21/2025 11:20 60 23.20
11/21/2025 11:20 71 23.20
11/21/2025 11:20 11 23.20
11/21/2025 11:19 372 23.21
11/21/2025 11:19 38 23.21
11/21/2025 11:18 118 23.21
11/21/2025 11:18 370 23.21
11/21/2025 11:18 370 23.21
11/21/2025 11:18 205 23.21
11/21/2025 11:18 205 23.21
11/21/2025 11:17 200 23.22
11/21/2025 11:17 72 23.23
11/21/2025 11:17 72 23.23
11/21/2025 11:17 38 23.23
11/21/2025 11:14 167 23.24
11/21/2025 11:14 188 23.24
11/21/2025 11:14 300 23.24
11/21/2025 11:14 410 23.24
11/21/2025 11:14 410 23.24
11/21/2025 11:14 54 23.24
11/21/2025 11:13 199 23.24
11/21/2025 11:13 97 23.22
11/21/2025 11:13 97 23.22
11/21/2025 11:13 98 23.22
11/21/2025 11:13 98 23.22
11/21/2025 11:13 129 23.22
11/21/2025 11:13 281 23.22
11/21/2025 11:13 31 23.22
11/21/2025 11:13 158 23.23
11/21/2025 11:13 252 23.23
11/21/2025 11:12 256 23.24
11/21/2025 11:12 12 23.24
11/21/2025 11:12 83 23.24
11/21/2025 11:12 128 23.24
11/21/2025 11:12 70 23.24
11/21/2025 11:12 100 23.24
11/21/2025 11:12 50 23.23
11/21/2025 11:12 363 23.24
11/21/2025 11:12 100 23.22
11/21/2025 11:11 410 23.23
11/21/2025 11:11 163 23.23
11/21/2025 11:11 50 23.23
11/21/2025 11:11 4 23.23
11/21/2025 11:11 200 23.23
11/21/2025 11:11 274 23.23
11/21/2025 11:11 195 23.22
11/21/2025 11:11 195 23.22
11/21/2025 11:11 188 23.22
11/21/2025 11:11 171 23.22
11/21/2025 11:11 195 23.22
11/21/2025 11:11 118 23.22
11/21/2025 11:11 398 23.22
11/21/2025 11:11 100 23.21
11/21/2025 11:10 410 23.21
11/21/2025 11:10 334 23.22
11/21/2025 11:10 4 23.22
11/21/2025 11:10 410 23.22
11/21/2025 11:10 143 23.22
11/21/2025 11:10 189 23.22
11/21/2025 11:10 143 23.22
11/21/2025 11:10 540 23.22
11/21/2025 11:10 605 23.22
11/21/2025 11:10 410 23.22
11/21/2025 11:10 4 23.21
11/21/2025 11:10 34 23.21
11/21/2025 11:10 238 23.21
11/21/2025 11:10 274 23.21
11/21/2025 11:10 410 23.21
11/21/2025 11:10 75 23.20
11/21/2025 11:09 157 23.21
11/21/2025 11:09 310 23.21
11/21/2025 11:09 400 23.23
11/21/2025 11:07 1000 23.24
11/21/2025 11:07 15 23.23
11/21/2025 11:07 191 23.23
11/21/2025 11:07 50 23.23
11/21/2025 11:07 303 23.23
11/21/2025 11:07 41 23.23
11/21/2025 11:07 298 23.23
11/21/2025 11:07 328 23.23
11/21/2025 11:07 274 23.23
11/21/2025 11:06 2 23.24
11/21/2025 11:06 6 23.24
11/21/2025 11:06 281 23.24
11/21/2025 11:05 181 23.24
11/21/2025 11:05 15 23.24
11/21/2025 11:05 4 23.24
11/21/2025 11:05 177 23.24
11/21/2025 11:05 195 23.24
11/21/2025 11:05 50 23.24
11/21/2025 11:05 328 23.24
11/21/2025 11:05 204 23.24
11/21/2025 11:05 308 23.24
11/21/2025 11:05 195 23.24
11/21/2025 11:05 50 23.24
11/21/2025 11:03 143 23.24
11/21/2025 11:02 216 23.24
11/21/2025 11:02 2784 23.24
11/21/2025 11:02 187 23.24
11/21/2025 11:02 152 23.25
11/21/2025 11:02 14 23.25
11/21/2025 11:02 146 23.25
11/21/2025 11:02 234 23.25
11/21/2025 11:02 299 23.25
11/21/2025 11:02 77 23.25
11/21/2025 11:02 113 23.25
11/21/2025 11:02 319 23.25
11/21/2025 11:02 15 23.25
11/21/2025 11:02 300 23.25
11/21/2025 11:02 187 23.25
11/21/2025 11:02 200 23.25
11/21/2025 11:01 8 23.26
11/21/2025 11:00 328 23.28
11/21/2025 11:00 18 23.28
11/21/2025 11:00 50 23.28
11/21/2025 11:00 63 23.28
11/21/2025 11:00 93 23.28
11/21/2025 11:00 21 23.28
11/21/2025 11:00 13 23.28
11/21/2025 11:00 475 23.28
11/21/2025 11:00 304 23.28
11/21/2025 11:00 331 23.28
11/21/2025 11:00 328 23.28
11/21/2025 11:00 197 23.28
11/21/2025 11:00 324 23.27
11/21/2025 11:00 48 23.27
11/21/2025 11:00 181 23.28
11/21/2025 11:00 12 23.28
11/21/2025 11:00 328 23.28
11/21/2025 11:00 168 23.28
11/21/2025 11:00 27 23.28
11/21/2025 11:00 110 23.28
11/21/2025 10:59 300 23.27