Roy.Philips Br Rg
PHIA
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
06/29/2026 - 17:55:00
23.83
-0.06 ( -0.25% )
More information
Analysis by TheScreener
26.06.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/29/2026 17:35 522 23.83
06/29/2026 17:35 2030 23.83
06/29/2026 17:35 318 23.83
06/29/2026 17:35 1382 23.83
06/29/2026 17:35 1496 23.83
06/29/2026 17:35 2064 23.83
06/29/2026 17:35 102 23.83
06/29/2026 17:35 1091 23.83
06/29/2026 17:35 1244 23.83
06/29/2026 17:35 806 23.83
06/29/2026 17:35 521 23.83
06/29/2026 17:35 207 23.83
06/29/2026 17:35 2678 23.83
06/29/2026 17:35 714 23.83
06/29/2026 17:35 102 23.83
06/29/2026 17:35 45 23.83
06/29/2026 17:35 146 23.83
06/29/2026 17:35 239 23.83
06/29/2026 17:35 613 23.83
06/29/2026 17:35 4557 23.83
06/29/2026 17:35 967 23.83
06/29/2026 17:35 2650 23.83
06/29/2026 17:35 416 23.83
06/29/2026 17:35 3054 23.83
06/29/2026 17:35 473 23.83
06/29/2026 17:35 7 23.83
06/29/2026 17:35 596 23.83
06/29/2026 17:35 303 23.83
06/29/2026 17:35 10139 23.83
06/29/2026 17:35 1889 23.83
06/29/2026 17:35 1107 23.83
06/29/2026 17:35 1209 23.83
06/29/2026 17:35 160 23.83
06/29/2026 17:35 698 23.83
06/29/2026 17:35 158 23.83
06/29/2026 17:35 473 23.83
06/29/2026 17:35 538 23.83
06/29/2026 17:35 1229 23.83
06/29/2026 17:35 882 23.83
06/29/2026 17:35 5858 23.83
06/29/2026 17:35 4119 23.83
06/29/2026 17:35 5044 23.83
06/29/2026 17:35 3982 23.83
06/29/2026 17:35 1706 23.83
06/29/2026 17:35 1894 23.83
06/29/2026 17:35 4571 23.83
06/29/2026 17:35 17627 23.83
06/29/2026 17:35 437 23.83
06/29/2026 17:35 626 23.83
06/29/2026 17:35 500 23.83
06/29/2026 17:35 1037 23.83
06/29/2026 17:35 1958 23.83
06/29/2026 17:35 493 23.83
06/29/2026 17:35 3783 23.83
06/29/2026 17:35 3085 23.83
06/29/2026 17:35 1359 23.83
06/29/2026 17:35 74 23.83
06/29/2026 17:35 177 23.83
06/29/2026 17:35 2864 23.83
06/29/2026 17:35 48 23.83
06/29/2026 17:35 1270 23.83
06/29/2026 17:35 2490 23.83
06/29/2026 17:35 36 23.83
06/29/2026 17:35 141 23.83
06/29/2026 17:35 1606 23.83
06/29/2026 17:35 85 23.83
06/29/2026 17:35 192 23.83
06/29/2026 17:35 3167 23.83
06/29/2026 17:35 450 23.83
06/29/2026 17:35 7104 23.83
06/29/2026 17:35 1978 23.83
06/29/2026 17:35 122 23.83
06/29/2026 17:35 8000 23.83
06/29/2026 17:35 2100 23.83
06/29/2026 17:35 3637 23.83
06/29/2026 17:35 1656 23.83
06/29/2026 17:35 2539 23.83
06/29/2026 17:35 4620 23.83
06/29/2026 17:35 6131 23.83
06/29/2026 17:35 3513 23.83
06/29/2026 17:35 243 23.83
06/29/2026 17:35 119 23.83
06/29/2026 17:35 5437 23.83
06/29/2026 17:35 528 23.83
06/29/2026 17:35 4504 23.83
06/29/2026 17:35 3172 23.83
06/29/2026 17:35 14373 23.83
06/29/2026 17:35 16590 23.83
06/29/2026 17:35 26909 23.83
06/29/2026 17:35 128 23.83
06/29/2026 17:35 671 23.83
06/29/2026 17:35 3900 23.83
06/29/2026 17:35 1410 23.83
06/29/2026 17:35 627 23.83
06/29/2026 17:35 2532 23.83
06/29/2026 17:35 284 23.83
06/29/2026 17:35 11 23.83
06/29/2026 17:35 619 23.83
06/29/2026 17:35 3634 23.83
06/29/2026 17:35 16529 23.83
06/29/2026 17:35 408 23.83
06/29/2026 17:35 1245 23.83
06/29/2026 17:35 1335 23.83
06/29/2026 17:35 3674 23.83
06/29/2026 17:35 47 23.83
06/29/2026 17:35 86 23.83
06/29/2026 17:35 4339 23.83
06/29/2026 17:35 52 23.83
06/29/2026 17:35 77 23.83
06/29/2026 17:35 1 23.83
06/29/2026 17:35 1417 23.83
06/29/2026 17:35 215 23.83
06/29/2026 17:35 30 23.83
06/29/2026 17:35 11 23.83
06/29/2026 17:35 39 23.83
06/29/2026 17:35 461 23.83
06/29/2026 17:35 981 23.83
06/29/2026 17:35 125 23.83
06/29/2026 17:35 7 23.83
06/29/2026 17:35 170 23.83
06/29/2026 17:35 64 23.83
06/29/2026 17:35 1332 23.83
06/29/2026 17:35 43 23.83
06/29/2026 17:35 156 23.83
06/29/2026 17:35 211 23.83
06/29/2026 17:35 23 23.83
06/29/2026 17:35 104 23.83
06/29/2026 17:35 43 23.83
06/29/2026 17:35 4792 23.83
06/29/2026 17:35 4586 23.83
06/29/2026 17:35 2226 23.83
06/29/2026 17:35 66 23.83
06/29/2026 17:35 5 23.83
06/29/2026 17:35 22 23.83
06/29/2026 17:35 178 23.83
06/29/2026 17:35 7 23.83
06/29/2026 17:35 237 23.83
06/29/2026 17:35 1059 23.83
06/29/2026 17:35 406 23.83
06/29/2026 17:35 1259 23.83
06/29/2026 17:35 89 23.83
06/29/2026 17:35 443 23.83
06/29/2026 17:35 2160 23.83
06/29/2026 17:35 668 23.83
06/29/2026 17:35 2 23.83
06/29/2026 17:35 92 23.83
06/29/2026 17:35 458 23.83
06/29/2026 17:35 120 23.83
06/29/2026 17:35 379 23.83
06/29/2026 17:35 15 23.83
06/29/2026 17:35 2654 23.83
06/29/2026 17:35 9006 23.83
06/29/2026 17:35 30 23.83
06/29/2026 17:35 324 23.83
06/29/2026 17:35 11592 23.83
06/29/2026 17:35 24 23.83
06/29/2026 17:35 135 23.83
06/29/2026 17:35 540 23.83
06/29/2026 17:35 65 23.83
06/29/2026 17:35 105 23.83
06/29/2026 17:35 5542 23.83
06/29/2026 17:35 2014 23.83
06/29/2026 17:35 22415 23.83
06/29/2026 17:35 7 23.83
06/29/2026 17:35 962 23.83
06/29/2026 17:35 884 23.83
06/29/2026 17:35 1446 23.83
06/29/2026 17:35 292 23.83
06/29/2026 17:35 57 23.83
06/29/2026 17:35 231 23.83
06/29/2026 17:35 1389 23.83
06/29/2026 17:35 16 23.83
06/29/2026 17:35 281 23.83
06/29/2026 17:35 74 23.83
06/29/2026 17:35 75 23.83
06/29/2026 17:35 224 23.83
06/29/2026 17:35 45 23.83
06/29/2026 17:35 209 23.83
06/29/2026 17:35 606 23.83
06/29/2026 17:35 152 23.83
06/29/2026 17:35 606 23.83
06/29/2026 17:35 757 23.83
06/29/2026 17:35 1159 23.83
06/29/2026 17:35 21 23.83
06/29/2026 17:35 95 23.83
06/29/2026 17:35 499 23.83
06/29/2026 17:35 3310 23.83
06/29/2026 17:35 295 23.83
06/29/2026 17:35 1035 23.83
06/29/2026 17:35 909 23.83
06/29/2026 17:35 4611 23.83
06/29/2026 17:35 4747 23.83
06/29/2026 17:35 49311 23.83
06/29/2026 17:35 40 23.83
06/29/2026 17:35 469 23.83
06/29/2026 17:35 25 23.83
06/29/2026 17:35 70 23.83
06/29/2026 17:35 227 23.83
06/29/2026 17:35 2242 23.83
06/29/2026 17:35 1674 23.83
06/29/2026 17:35 2106 23.83
06/29/2026 17:35 615 23.83
06/29/2026 17:35 405 23.83
06/29/2026 17:35 149 23.83
06/29/2026 17:35 119 23.83
06/29/2026 17:35 2 23.83
06/29/2026 17:35 93 23.83
06/29/2026 17:35 17 23.83
06/29/2026 17:35 17 23.83
06/29/2026 17:35 3 23.83
06/29/2026 17:35 3442 23.83
06/29/2026 17:35 121 23.83
06/29/2026 17:35 3442 23.83
06/29/2026 17:35 7029 23.83
06/29/2026 17:35 46 23.83
06/29/2026 17:35 58 23.83
06/29/2026 17:35 821 23.83
06/29/2026 17:35 2963 23.83
06/29/2026 17:35 8556 23.83
06/29/2026 17:35 679 23.83
06/29/2026 17:35 1077 23.83
06/29/2026 17:35 9 23.83
06/29/2026 17:35 142 23.83
06/29/2026 17:35 3 23.83
06/29/2026 17:35 1170 23.83
06/29/2026 17:35 10 23.83
06/29/2026 17:35 1038 23.83
06/29/2026 17:35 3198 23.83
06/29/2026 17:35 200 23.83
06/29/2026 17:35 173 23.83
06/29/2026 17:35 5 23.83
06/29/2026 17:35 1930 23.83
06/29/2026 17:35 20 23.83
06/29/2026 17:35 2950 23.83
06/29/2026 17:35 231 23.83
06/29/2026 17:35 280 23.83
06/29/2026 17:35 500 23.83
06/29/2026 17:35 4 23.83
06/29/2026 17:35 31 23.83
06/29/2026 17:35 67 23.83
06/29/2026 17:35 225 23.83
06/29/2026 17:35 1636 23.83
06/29/2026 17:35 344 23.83
06/29/2026 17:35 3 23.83
06/29/2026 17:35 327 23.83
06/29/2026 17:35 605 23.83
06/29/2026 17:35 997 23.83
06/29/2026 17:35 280 23.83
06/29/2026 17:35 952 23.83
06/29/2026 17:35 2127 23.83
06/29/2026 17:35 2898 23.83
06/29/2026 17:35 347 23.83
06/29/2026 17:35 597 23.83
06/29/2026 17:35 1680 23.83
06/29/2026 17:35 86 23.83
06/29/2026 17:35 1117 23.83
06/29/2026 17:35 1308 23.83
06/29/2026 17:35 493 23.83
06/29/2026 17:35 579 23.83
06/29/2026 17:35 761 23.83
06/29/2026 17:35 948 23.83
06/29/2026 17:35 24 23.83
06/29/2026 17:35 14 23.83
06/29/2026 17:35 1607 23.83
06/29/2026 17:35 846 23.83
06/29/2026 17:35 6 23.83
06/29/2026 17:35 31 23.83
06/29/2026 17:35 387 23.83
06/29/2026 17:35 8623 23.83
06/29/2026 17:35 14 23.83
06/29/2026 17:35 67 23.83
06/29/2026 17:35 473 23.83
06/29/2026 17:35 120 23.83
06/29/2026 17:35 116 23.83
06/29/2026 17:35 2070 23.83
06/29/2026 17:35 1051 23.83
06/29/2026 17:35 5304 23.83
06/29/2026 17:35 18 23.83
06/29/2026 17:35 493 23.83
06/29/2026 17:35 597 23.83
06/29/2026 17:35 95 23.83
06/29/2026 17:35 464 23.83
06/29/2026 17:29 1 23.83
06/29/2026 17:29 2 23.83
06/29/2026 17:29 14 23.83
06/29/2026 17:29 137 23.83
06/29/2026 17:29 137 23.83
06/29/2026 17:29 452 23.83
06/29/2026 17:29 180 23.83
06/29/2026 17:29 29 23.83
06/29/2026 17:29 310 23.83
06/29/2026 17:29 195 23.83
06/29/2026 17:29 1 23.83
06/29/2026 17:29 15 23.83
06/29/2026 17:29 342 23.83
06/29/2026 17:29 332 23.83
06/29/2026 17:29 476 23.83
06/29/2026 17:29 622 23.83
06/29/2026 17:29 370 23.83
06/29/2026 17:29 194 23.83
06/29/2026 17:29 259 23.83
06/29/2026 17:29 522 23.83
06/29/2026 17:28 100 23.83
06/29/2026 17:28 342 23.83
06/29/2026 17:28 223 23.83
06/29/2026 17:28 622 23.83
06/29/2026 17:28 200 23.83
06/29/2026 17:28 72 23.83
06/29/2026 17:28 100 23.83
06/29/2026 17:28 340 23.83
06/29/2026 17:28 343 23.83
06/29/2026 17:28 26 23.83
06/29/2026 17:28 116 23.83
06/29/2026 17:28 55 23.83
06/29/2026 17:28 45 23.83
06/29/2026 17:28 447 23.83
06/29/2026 17:27 122 23.84
06/29/2026 17:27 50 23.84
06/29/2026 17:27 100 23.84
06/29/2026 17:27 50 23.84
06/29/2026 17:27 100 23.84
06/29/2026 17:27 100 23.84
06/29/2026 17:27 100 23.84
06/29/2026 17:27 50 23.84
06/29/2026 17:27 100 23.84
06/29/2026 17:27 100 23.84
06/29/2026 17:27 50 23.84
06/29/2026 17:27 100 23.84
06/29/2026 17:27 100 23.84
06/29/2026 17:27 63 23.84
06/29/2026 17:27 240 23.84
06/29/2026 17:27 52 23.84
06/29/2026 17:27 10 23.84
06/29/2026 17:27 50 23.84
06/29/2026 17:27 30 23.84
06/29/2026 17:27 100 23.84
06/29/2026 17:27 40 23.84
06/29/2026 17:27 100 23.84
06/29/2026 17:27 100 23.84
06/29/2026 17:27 30 23.83
06/29/2026 17:27 40 23.84
06/29/2026 17:27 602 23.84
06/29/2026 17:27 20 23.84
06/29/2026 17:27 22 23.84
06/29/2026 17:27 176 23.84
06/29/2026 17:27 62 23.84
06/29/2026 17:27 50 23.84
06/29/2026 17:27 522 23.84
06/29/2026 17:27 100 23.84
06/29/2026 17:27 341 23.84
06/29/2026 17:27 522 23.84
06/29/2026 17:27 100 23.84
06/29/2026 17:27 111 23.84
06/29/2026 17:27 50 23.84
06/29/2026 17:27 341 23.84
06/29/2026 17:27 544 23.84
06/29/2026 17:27 78 23.84
06/29/2026 17:27 4 23.84
06/29/2026 17:27 93 23.84
06/29/2026 17:27 50 23.84
06/29/2026 17:27 622 23.85
06/29/2026 17:27 522 23.85
06/29/2026 17:27 100 23.85
06/29/2026 17:27 339 23.85
06/29/2026 17:27 50 23.85
06/29/2026 17:27 338 23.85
06/29/2026 17:27 284 23.85
06/29/2026 17:27 176 23.85
06/29/2026 17:27 190 23.85
06/29/2026 17:27 100 23.85
06/29/2026 17:27 444 23.86
06/29/2026 17:27 844 23.86
06/29/2026 17:27 444 23.86
06/29/2026 17:27 336 23.86
06/29/2026 17:27 418 23.86
06/29/2026 17:27 377 23.86
06/29/2026 17:27 181 23.86
06/29/2026 17:27 266 23.86
06/29/2026 17:27 622 23.86
06/29/2026 17:27 100 23.85
06/29/2026 17:27 493 23.85
06/29/2026 17:27 157 23.85
06/29/2026 17:27 339 23.85
06/29/2026 17:27 39 23.85
06/29/2026 17:27 486 23.85
06/29/2026 17:27 17 23.85
06/29/2026 17:27 1000 23.85
06/29/2026 17:27 339 23.85
06/29/2026 17:27 1300 23.85
06/29/2026 17:27 470 23.85
06/29/2026 17:27 418 23.85
06/29/2026 17:27 407 23.85
06/29/2026 17:27 399 23.85
06/29/2026 17:27 182 23.85
06/29/2026 17:27 258 23.85
06/29/2026 17:27 622 23.85
06/29/2026 17:27 54 23.84
06/29/2026 17:27 50 23.84
06/29/2026 17:27 100 23.84
06/29/2026 17:27 284 23.84
06/29/2026 17:26 232 23.84
06/29/2026 17:26 117 23.84
06/29/2026 17:26 29 23.84
06/29/2026 17:26 20 23.84
06/29/2026 17:26 20 23.84
06/29/2026 17:26 100 23.84
06/29/2026 17:26 100 23.84
06/29/2026 17:26 622 23.84
06/29/2026 17:26 622 23.84
06/29/2026 17:26 97 23.84
06/29/2026 17:26 622 23.84
06/29/2026 17:25 100 23.83
06/29/2026 17:25 44 23.83
06/29/2026 17:25 56 23.83
06/29/2026 17:25 171 23.83
06/29/2026 17:25 278 23.83
06/29/2026 17:25 100 23.83
06/29/2026 17:25 191 23.83
06/29/2026 17:25 54 23.83
06/29/2026 17:25 622 23.83
06/29/2026 17:25 624 23.83
06/29/2026 17:25 338 23.83
06/29/2026 17:25 51 23.82
06/29/2026 17:25 19 23.82
06/29/2026 17:25 285 23.82
06/29/2026 17:25 562 23.82
06/29/2026 17:25 50 23.83
06/29/2026 17:25 10 23.83
06/29/2026 17:25 10 23.83
06/29/2026 17:25 282 23.83
06/29/2026 17:25 49 23.83
06/29/2026 17:25 337 23.83
06/29/2026 17:25 50 23.82
06/29/2026 17:25 337 23.83
06/29/2026 17:25 622 23.83
06/29/2026 17:25 344 23.83
06/29/2026 17:25 132 23.83
06/29/2026 17:25 12 23.83
06/29/2026 17:25 391 23.83
06/29/2026 17:25 650 23.83
06/29/2026 17:25 298 23.83
06/29/2026 17:25 650 23.83
06/29/2026 17:25 336 23.83
06/29/2026 17:25 622 23.83
06/29/2026 17:25 10 23.82
06/29/2026 17:25 336 23.82
06/29/2026 17:25 4 23.82
06/29/2026 17:25 39 23.82
06/29/2026 17:25 109 23.82
06/29/2026 17:25 88 23.82
06/29/2026 17:25 30 23.82
06/29/2026 17:24 50 23.82
06/29/2026 17:24 169 23.83
06/29/2026 17:24 55 23.83
06/29/2026 17:24 59 23.83
06/29/2026 17:24 107 23.83
06/29/2026 17:24 10 23.83
06/29/2026 17:24 36 23.83
06/29/2026 17:24 9 23.83
06/29/2026 17:24 391 23.83
06/29/2026 17:23 64 23.83
06/29/2026 17:22 341 23.83
06/29/2026 17:22 78 23.82
06/29/2026 17:22 572 23.82
06/29/2026 17:20 278 23.83
06/29/2026 17:20 372 23.83
06/29/2026 17:20 250 23.83
06/29/2026 17:20 400 23.83
06/29/2026 17:20 362 23.83
06/29/2026 17:20 298 23.83
06/29/2026 17:20 10 23.82
06/29/2026 17:20 40 23.82
06/29/2026 17:20 338 23.82
06/29/2026 17:20 50 23.82
06/29/2026 17:20 147 23.82
06/29/2026 17:20 622 23.82
06/29/2026 17:20 100 23.82
06/29/2026 17:20 18 23.82
06/29/2026 17:20 650 23.82
06/29/2026 17:20 100 23.82
06/29/2026 17:20 650 23.82
06/29/2026 17:20 349 23.82
06/29/2026 17:20 293 23.82
06/29/2026 17:20 348 23.82
06/29/2026 17:20 27 23.82
06/29/2026 17:20 73 23.82
06/29/2026 17:20 622 23.82
06/29/2026 17:20 355 23.82
06/29/2026 17:19 338 23.81
06/29/2026 17:19 298 23.81
06/29/2026 17:19 4 23.81
06/29/2026 17:18 207 23.81
06/29/2026 17:17 50 23.80
06/29/2026 17:17 347 23.81
06/29/2026 17:17 352 23.81
06/29/2026 17:16 337 23.81
06/29/2026 17:16 622 23.81
06/29/2026 17:16 65 23.81
06/29/2026 17:16 282 23.81
06/29/2026 17:16 959 23.81
06/29/2026 17:16 63 23.81
06/29/2026 17:16 284 23.81
06/29/2026 17:16 622 23.81
06/29/2026 17:15 2 23.81
06/29/2026 17:15 352 23.81
06/29/2026 17:15 8 23.81
06/29/2026 17:14 350 23.81
06/29/2026 17:14 300 23.81
06/29/2026 17:14 213 23.81
06/29/2026 17:13 282 23.81
06/29/2026 17:13 353 23.81
06/29/2026 17:13 622 23.81
06/29/2026 17:13 258 23.80
06/29/2026 17:13 50 23.80
06/29/2026 17:13 56 23.80
06/29/2026 17:12 53 23.82
06/29/2026 17:10 144 23.80
06/29/2026 17:10 386 23.79
06/29/2026 17:10 93 23.79
06/29/2026 17:09 143 23.79
06/29/2026 17:09 56 23.79
06/29/2026 17:09 2 23.79
06/29/2026 17:09 152 23.80
06/29/2026 17:09 333 23.80
06/29/2026 17:09 171 23.79
06/29/2026 17:09 400 23.79
06/29/2026 17:08 355 23.80
06/29/2026 17:08 598 23.80
06/29/2026 17:08 24 23.80
06/29/2026 17:08 29 23.80
06/29/2026 17:08 105 23.81
06/29/2026 17:08 30 23.81
06/29/2026 17:07 16 23.81
06/29/2026 17:06 171 23.80
06/29/2026 17:05 200 23.79
06/29/2026 17:05 22 23.79
06/29/2026 17:05 18 23.79
06/29/2026 17:05 22 23.79
06/29/2026 17:05 31 23.79
06/29/2026 17:05 173 23.79
06/29/2026 17:05 20 23.79
06/29/2026 17:05 571 23.79
06/29/2026 17:05 341 23.80
06/29/2026 17:05 9 23.80
06/29/2026 17:05 173 23.80
06/29/2026 17:04 23 23.81
06/29/2026 17:04 650 23.81
06/29/2026 17:04 354 23.81
06/29/2026 17:04 83 23.81
06/29/2026 17:03 200 23.81
06/29/2026 17:01 200 23.80
06/29/2026 17:01 350 23.80
06/29/2026 17:01 622 23.80
06/29/2026 17:01 50 23.79
06/29/2026 17:01 408 23.80
06/29/2026 17:01 96 23.80
06/29/2026 17:01 5 23.80
06/29/2026 17:01 341 23.80
06/29/2026 17:01 622 23.80
06/29/2026 17:01 212 23.81
06/29/2026 17:01 114 23.81
06/29/2026 17:01 23 23.81
06/29/2026 17:01 13 23.82
06/29/2026 17:01 349 23.82
06/29/2026 17:01 382 23.82
06/29/2026 17:01 291 23.82
06/29/2026 17:01 344 23.82
06/29/2026 17:00 114 23.81
06/29/2026 17:00 100 23.81
06/29/2026 16:59 64 23.81
06/29/2026 16:58 200 23.81
06/29/2026 16:57 1 23.79
06/29/2026 16:57 267 23.80
06/29/2026 16:57 81 23.80
06/29/2026 16:57 251 23.80
06/29/2026 16:57 15 23.80
06/29/2026 16:57 622 23.80
06/29/2026 16:56 269 23.82
06/29/2026 16:56 100 23.82
06/29/2026 16:56 255 23.82
06/29/2026 16:56 548 23.81
06/29/2026 16:56 74 23.81
06/29/2026 16:56 870 23.81
06/29/2026 16:56 17 23.81
06/29/2026 16:56 88 23.81
06/29/2026 16:56 148 23.81
06/29/2026 16:55 622 23.82
06/29/2026 16:55 318 23.82
06/29/2026 16:52 3 23.82
06/29/2026 16:52 4 23.82
06/29/2026 16:50 254 23.83
06/29/2026 16:50 43 23.83
06/29/2026 16:50 144 23.83
06/29/2026 16:50 51 23.83
06/29/2026 16:50 514 23.83
06/29/2026 16:50 108 23.83
06/29/2026 16:48 200 23.84
06/29/2026 16:48 297 23.84
06/29/2026 16:48 111 23.84
06/29/2026 16:48 4 23.85
06/29/2026 16:48 160 23.85
06/29/2026 16:47 21 23.86
06/29/2026 16:47 622 23.86
06/29/2026 16:47 19 23.86
06/29/2026 16:47 164 23.86
06/29/2026 16:47 198 23.86
06/29/2026 16:47 238 23.86
06/29/2026 16:46 27 23.86
06/29/2026 16:46 13 23.86
06/29/2026 16:46 362 23.86
06/29/2026 16:46 285 23.85
06/29/2026 16:45 71 23.85
06/29/2026 16:45 318 23.85
06/29/2026 16:45 135 23.85
06/29/2026 16:44 46 23.84
06/29/2026 16:44 1 23.85
06/29/2026 16:43 47 23.84
06/29/2026 16:43 245 23.84
06/29/2026 16:43 112 23.84
06/29/2026 16:43 205 23.84
06/29/2026 16:43 622 23.83
06/29/2026 16:43 95 23.83
06/29/2026 16:43 391 23.83
06/29/2026 16:43 622 23.83
06/29/2026 16:42 462 23.82
06/29/2026 16:42 622 23.82
06/29/2026 16:41 260 23.81
06/29/2026 16:41 66 23.81
06/29/2026 16:41 80 23.81
06/29/2026 16:40 122 23.80
06/29/2026 16:40 132 23.80
06/29/2026 16:40 130 23.80
06/29/2026 16:39 622 23.79
06/29/2026 16:39 123 23.79
06/29/2026 16:39 67 23.79
06/29/2026 16:38 32 23.80
06/29/2026 16:37 8 23.80
06/29/2026 16:37 4 23.80
06/29/2026 16:37 6 23.81
06/29/2026 16:37 93 23.81
06/29/2026 16:35 17 23.81
06/29/2026 16:33 195 23.82
06/29/2026 16:33 597 23.82
06/29/2026 16:33 25 23.82
06/29/2026 16:33 115 23.82
06/29/2026 16:33 80 23.82
06/29/2026 16:32 68 23.82
06/29/2026 16:32 361 23.82
06/29/2026 16:32 150 23.83
06/29/2026 16:31 15 23.83
06/29/2026 16:31 7 23.83
06/29/2026 16:31 3 23.83
06/29/2026 16:31 417 23.84
06/29/2026 16:31 12 23.84
06/29/2026 16:31 162 23.84
06/29/2026 16:31 122 23.84
06/29/2026 16:31 238 23.86
06/29/2026 16:31 166 23.86
06/29/2026 16:31 365 23.86
06/29/2026 16:31 33 23.87
06/29/2026 16:31 39 23.88
06/29/2026 16:31 300 23.88
06/29/2026 16:31 372 23.88
06/29/2026 16:31 288 23.88
06/29/2026 16:31 258 23.88
06/29/2026 16:31 121 23.88
06/29/2026 16:31 622 23.88
06/29/2026 16:30 121 23.87
06/29/2026 16:30 183 23.87
06/29/2026 16:30 38 23.86
06/29/2026 16:30 79 23.86
06/29/2026 16:30 236 23.85
06/29/2026 16:30 19 23.85
06/29/2026 16:30 188 23.85
06/29/2026 16:30 330 23.85
06/29/2026 16:30 622 23.86
06/29/2026 16:30 4 23.86
06/29/2026 16:29 103 23.86
06/29/2026 16:29 1 23.85
06/29/2026 16:28 270 23.87
06/29/2026 16:28 50 23.87
06/29/2026 16:28 213 23.86
06/29/2026 16:28 89 23.86
06/29/2026 16:27 905 23.86
06/29/2026 16:27 273 23.86
06/29/2026 16:27 72 23.86
06/29/2026 16:26 111 23.87
06/29/2026 16:25 233 23.87
06/29/2026 16:25 622 23.87
06/29/2026 16:24 121 23.87
06/29/2026 16:24 622 23.87
06/29/2026 16:24 4 23.88
06/29/2026 16:24 231 23.88
06/29/2026 16:24 7 23.88
06/29/2026 16:24 51 23.88
06/29/2026 16:24 372 23.88
06/29/2026 16:24 229 23.88
06/29/2026 16:24 30 23.88
06/29/2026 16:24 622 23.88
06/29/2026 16:24 102 23.89
06/29/2026 16:24 315 23.89
06/29/2026 16:24 90 23.89
06/29/2026 16:24 396 23.89
06/29/2026 16:24 19 23.89
06/29/2026 16:23 276 23.88
06/29/2026 16:22 650 23.87
06/29/2026 16:22 129 23.87
06/29/2026 16:22 321 23.87
06/29/2026 16:22 407 23.87
06/29/2026 16:22 265 23.87
06/29/2026 16:22 200 23.87
06/29/2026 16:22 622 23.87
06/29/2026 16:22 69 23.85
06/29/2026 16:22 112 23.85
06/29/2026 16:22 90 23.85
06/29/2026 16:22 622 23.85
06/29/2026 16:20 4 23.84
06/29/2026 16:20 109 23.84
06/29/2026 16:19 195 23.85
06/29/2026 16:19 399 23.85
06/29/2026 16:18 324 23.86
06/29/2026 16:17 186 23.85
06/29/2026 16:17 293 23.85
06/29/2026 16:17 399 23.85
06/29/2026 16:17 622 23.85
06/29/2026 16:17 261 23.85
06/29/2026 16:17 399 23.85
06/29/2026 16:17 100 23.85
06/29/2026 16:17 278 23.85
06/29/2026 16:17 100 23.84
06/29/2026 16:17 259 23.84
06/29/2026 16:17 650 23.84
06/29/2026 16:17 318 23.84
06/29/2026 16:17 408 23.84
06/29/2026 16:17 265 23.84
06/29/2026 16:17 357 23.84
06/29/2026 16:16 177 23.83
06/29/2026 16:16 259 23.83
06/29/2026 16:16 266 23.83
06/29/2026 16:16 622 23.83
06/29/2026 16:16 269 23.83
06/29/2026 16:16 98 23.83
06/29/2026 16:16 123 23.83
06/29/2026 16:15 2 23.81
06/29/2026 16:15 1 23.81
06/29/2026 16:15 3 23.81
06/29/2026 16:15 32 23.81
06/29/2026 16:15 12 23.82
06/29/2026 16:15 7 23.82
06/29/2026 16:14 3 23.82
06/29/2026 16:14 60 23.82
06/29/2026 16:12 253 23.82
06/29/2026 16:10 11 23.82
06/29/2026 16:10 165 23.82
06/29/2026 16:10 194 23.82
06/29/2026 16:10 28 23.82
06/29/2026 16:10 1 23.80
06/29/2026 16:10 100 23.80
06/29/2026 16:09 2 23.80
06/29/2026 16:07 300 23.80
06/29/2026 16:07 64 23.80
06/29/2026 16:07 265 23.81
06/29/2026 16:06 383 23.81
06/29/2026 16:06 556 23.81
06/29/2026 16:06 66 23.81
06/29/2026 16:06 263 23.81
06/29/2026 16:06 500 23.81
06/29/2026 16:05 19 23.81
06/29/2026 16:05 7 23.81
06/29/2026 16:05 280 23.81
06/29/2026 16:04 622 23.81
06/29/2026 16:04 7 23.81
06/29/2026 16:04 341 23.81
06/29/2026 16:04 258 23.81
06/29/2026 16:04 128 23.81
06/29/2026 16:04 383 23.81
06/29/2026 16:04 128 23.81
06/29/2026 16:04 622 23.81
06/29/2026 16:03 10 23.80
06/29/2026 16:03 341 23.80
06/29/2026 16:01 622 23.83
06/29/2026 16:01 55 23.83
06/29/2026 16:01 94 23.83
06/29/2026 16:01 29 23.83
06/29/2026 16:01 361 23.82
06/29/2026 16:01 52 23.82
06/29/2026 16:01 251 23.82
06/29/2026 16:01 258 23.82
06/29/2026 16:01 166 23.82
06/29/2026 16:01 79 23.82
06/29/2026 16:01 180 23.82
06/29/2026 16:01 242 23.82
06/29/2026 16:00 2 23.84
06/29/2026 16:00 622 23.84
06/29/2026 16:00 325 23.85
06/29/2026 15:59 97 23.85
06/29/2026 15:59 3 23.85
06/29/2026 15:59 92 23.85
06/29/2026 15:59 3 23.85
06/29/2026 15:59 360 23.85
06/29/2026 15:59 200 23.85
06/29/2026 15:59 167 23.85
06/29/2026 15:59 9 23.86
06/29/2026 15:59 88 23.86
06/29/2026 15:59 100 23.86
06/29/2026 15:58 13 23.86
06/29/2026 15:58 200 23.86
06/29/2026 15:58 54 23.86
06/29/2026 15:58 34 23.86
06/29/2026 15:58 88 23.86
06/29/2026 15:57 650 23.87
06/29/2026 15:57 23 23.87
06/29/2026 15:57 423 23.87
06/29/2026 15:57 495 23.87
06/29/2026 15:57 272 23.87
06/29/2026 15:57 29 23.87
06/29/2026 15:57 622 23.87
06/29/2026 15:57 1 23.85
06/29/2026 15:57 375 23.85
06/29/2026 15:57 22 23.85
06/29/2026 15:57 57 23.85
06/29/2026 15:57 255 23.85
06/29/2026 15:57 22 23.86
06/29/2026 15:57 34 23.86
06/29/2026 15:55 26 23.86
06/29/2026 15:55 224 23.85
06/29/2026 15:55 127 23.85
06/29/2026 15:55 258 23.85
06/29/2026 15:55 486 23.85
06/29/2026 15:55 622 23.85
06/29/2026 15:54 123 23.84
06/29/2026 15:54 1 23.84
06/29/2026 15:53 165 23.87
06/29/2026 15:53 495 23.87
06/29/2026 15:52 1159 23.88
06/29/2026 15:52 266 23.88
06/29/2026 15:52 453 23.88
06/29/2026 15:52 622 23.88
06/29/2026 15:51 27 23.87
06/29/2026 15:51 30 23.87
06/29/2026 15:51 14 23.87
06/29/2026 15:50 252 23.87
06/29/2026 15:50 370 23.87
06/29/2026 15:49 28 23.88
06/29/2026 15:49 622 23.88
06/29/2026 15:48 121 23.89
06/29/2026 15:48 227 23.88
06/29/2026 15:48 39 23.88
06/29/2026 15:47 19 23.89
06/29/2026 15:46 96 23.90
06/29/2026 15:46 377 23.90
06/29/2026 15:46 263 23.90
06/29/2026 15:46 437 23.90
06/29/2026 15:46 207 23.90
06/29/2026 15:46 256 23.90
06/29/2026 15:46 622 23.90
06/29/2026 15:45 12 23.90
06/29/2026 15:45 19 23.90
06/29/2026 15:45 41 23.90
06/29/2026 15:45 577 23.90
06/29/2026 15:45 45 23.90
06/29/2026 15:45 14 23.91
06/29/2026 15:44 212 23.90
06/29/2026 15:43 505 23.91
06/29/2026 15:43 117 23.91
06/29/2026 15:42 78 23.88
06/29/2026 15:42 622 23.89
06/29/2026 15:42 622 23.90
06/29/2026 15:41 549 23.90
06/29/2026 15:41 332 23.90
06/29/2026 15:40 490 23.89
06/29/2026 15:40 267 23.89
06/29/2026 15:40 300 23.89
06/29/2026 15:40 505 23.89
06/29/2026 15:40 1 23.89
06/29/2026 15:39 412 23.87
06/29/2026 15:38 199 23.85
06/29/2026 15:38 388 23.85
06/29/2026 15:38 272 23.85
06/29/2026 15:38 622 23.85
06/29/2026 15:38 294 23.86
06/29/2026 15:37 45 23.84
06/29/2026 15:37 150 23.84
06/29/2026 15:37 435 23.84
06/29/2026 15:37 277 23.84
06/29/2026 15:37 622 23.84
06/29/2026 15:37 205 23.85
06/29/2026 15:37 130 23.85
06/29/2026 15:36 24 23.86
06/29/2026 15:36 420 23.86
06/29/2026 15:36 259 23.84
06/29/2026 15:36 435 23.84
06/29/2026 15:36 263 23.84
06/29/2026 15:36 622 23.84
06/29/2026 15:36 200 23.84
06/29/2026 15:35 200 23.84
06/29/2026 15:35 14 23.83
06/29/2026 15:35 8 23.83
06/29/2026 15:35 189 23.83
06/29/2026 15:35 353 23.83
06/29/2026 15:35 269 23.83
06/29/2026 15:35 198 23.83
06/29/2026 15:35 58 23.84
06/29/2026 15:35 100 23.84
06/29/2026 15:35 17 23.84
06/29/2026 15:34 5 23.85
06/29/2026 15:34 201 23.86
06/29/2026 15:34 112 23.87
06/29/2026 15:33 455 23.87
06/29/2026 15:33 23 23.87
06/29/2026 15:33 364 23.87
06/29/2026 15:33 263 23.87
06/29/2026 15:33 28 23.87
06/29/2026 15:33 622 23.87
06/29/2026 15:33 62 23.89
06/29/2026 15:33 198 23.89
06/29/2026 15:33 71 23.89
06/29/2026 15:33 551 23.89
06/29/2026 15:32 389 23.87
06/29/2026 15:32 480 23.87
06/29/2026 15:32 200 23.87
06/29/2026 15:32 265 23.87
06/29/2026 15:32 622 23.87
06/29/2026 15:32 297 23.88
06/29/2026 15:32 622 23.88
06/29/2026 15:32 159 23.89
06/29/2026 15:32 10 23.89
06/29/2026 15:32 830 23.89
06/29/2026 15:31 17 23.89
06/29/2026 15:31 2 23.89
06/29/2026 15:31 200 23.88
06/29/2026 15:31 266 23.88
06/29/2026 15:31 492 23.89
06/29/2026 15:31 100 23.89
06/29/2026 15:30 257 23.89
06/29/2026 15:30 400 23.89
06/29/2026 15:30 28 23.90
06/29/2026 15:30 188 23.90
06/29/2026 15:30 69 23.90
06/29/2026 15:30 63 23.89
06/29/2026 15:30 271 23.89
06/29/2026 15:30 356 23.89
06/29/2026 15:30 422 23.89
06/29/2026 15:30 444 23.89
06/29/2026 15:30 425 23.89
06/29/2026 15:30 622 23.89
06/29/2026 15:30 435 23.88
06/29/2026 15:30 622 23.88
06/29/2026 15:30 622 23.88
06/29/2026 15:30 201 23.87
06/29/2026 15:30 408 23.87
06/29/2026 15:30 214 23.87
06/29/2026 15:30 453 23.88
06/29/2026 15:30 259 23.88
06/29/2026 15:30 526 23.88
06/29/2026 15:30 5 23.88
06/29/2026 15:30 76 23.88
06/29/2026 15:30 226 23.88
06/29/2026 15:30 446 23.88
06/29/2026 15:30 217 23.88
06/29/2026 15:28 266 23.88
06/29/2026 15:28 84 23.88
06/29/2026 15:28 283 23.88
06/29/2026 15:28 392 23.88
06/29/2026 15:28 215 23.88
06/29/2026 15:28 370 23.88
06/29/2026 15:28 360 23.88
06/29/2026 15:28 453 23.88
06/29/2026 15:28 622 23.88
06/29/2026 15:28 420 23.87
06/29/2026 15:28 419 23.87
06/29/2026 15:28 356 23.86
06/29/2026 15:28 154 23.86
06/29/2026 15:27 350 23.86
06/29/2026 15:27 622 23.86
06/29/2026 15:27 326 23.86
06/29/2026 15:27 278 23.87
06/29/2026 15:27 326 23.87
06/29/2026 15:27 21 23.87
06/29/2026 15:27 5 23.87
06/29/2026 15:27 622 23.87
06/29/2026 15:27 155 23.88
06/29/2026 15:22 24 23.89
06/29/2026 15:22 393 23.89
06/29/2026 15:21 1 23.88
06/29/2026 15:19 1 23.88
06/29/2026 15:19 36 23.88
06/29/2026 15:18 470 23.88
06/29/2026 15:16 24 23.89
06/29/2026 15:13 2 23.89
06/29/2026 15:11 207 23.89
06/29/2026 15:11 91 23.89
06/29/2026 15:10 622 23.90
06/29/2026 15:09 286 23.89
06/29/2026 15:09 127 23.89
06/29/2026 15:07 53 23.90
06/29/2026 15:05 622 23.89
06/29/2026 15:04 80 23.88
06/29/2026 15:02 20 23.88
06/29/2026 15:01 50 23.88
06/29/2026 15:01 3 23.88
06/29/2026 15:01 201 23.88
06/29/2026 15:00 186 23.89
06/29/2026 15:00 74 23.89
06/29/2026 15:00 53 23.89
06/29/2026 14:56 266 23.89
06/29/2026 14:52 3 23.91
06/29/2026 14:50 128 23.90
06/29/2026 14:50 622 23.90
06/29/2026 14:47 62 23.90
06/29/2026 14:47 136 23.89
06/29/2026 14:43 14 23.89
06/29/2026 14:41 19 23.88
06/29/2026 14:38 622 23.89
06/29/2026 14:38 280 23.89
06/29/2026 14:38 212 23.89
06/29/2026 14:38 10 23.89
06/29/2026 14:37 507 23.90
06/29/2026 14:37 622 23.90
06/29/2026 14:36 258 23.90
06/29/2026 14:36 152 23.90
06/29/2026 14:36 50 23.90
06/29/2026 14:35 620 23.89
06/29/2026 14:35 2 23.89
06/29/2026 14:35 349 23.89
06/29/2026 14:34 100 23.88
06/29/2026 14:33 74 23.88
06/29/2026 14:32 111 23.87
06/29/2026 14:31 71 23.89
06/29/2026 14:30 20 23.88
06/29/2026 14:27 304 23.88
06/29/2026 14:27 125 23.88
06/29/2026 14:25 55 23.89
06/29/2026 14:25 144 23.89
06/29/2026 14:25 26 23.89
06/29/2026 14:25 134 23.89
06/29/2026 14:22 362 23.88
06/29/2026 14:22 622 23.88
06/29/2026 14:20 112 23.88
06/29/2026 14:20 622 23.88
06/29/2026 14:19 150 23.87
06/29/2026 14:19 54 23.87
06/29/2026 14:19 273 23.87
06/29/2026 14:19 200 23.87
06/29/2026 14:19 95 23.87
06/29/2026 14:19 2 23.87
06/29/2026 14:19 165 23.87
06/29/2026 14:19 171 23.87
06/29/2026 14:19 622 23.87
06/29/2026 14:18 122 23.88
06/29/2026 14:18 167 23.88
06/29/2026 14:18 6 23.88
06/29/2026 14:14 131 23.89
06/29/2026 14:14 20 23.89
06/29/2026 14:14 215 23.89
06/29/2026 14:14 131 23.89
06/29/2026 14:08 122 23.89
06/29/2026 14:08 163 23.89
06/29/2026 14:04 622 23.89
06/29/2026 14:04 200 23.89
06/29/2026 14:04 259 23.90
06/29/2026 14:03 22 23.90
06/29/2026 14:00 51 23.89
06/29/2026 14:00 1 23.89
06/29/2026 14:00 6 23.89
06/29/2026 14:00 98 23.89
06/29/2026 13:58 13 23.89
06/29/2026 13:58 282 23.88
06/29/2026 13:58 32 23.88
06/29/2026 13:58 139 23.88
06/29/2026 13:48 15 23.87
06/29/2026 13:42 8 23.85
06/29/2026 13:42 72 23.85
06/29/2026 13:38 148 23.84
06/29/2026 13:36 200 23.84
06/29/2026 13:35 100 23.85
06/29/2026 13:33 142 23.86
06/29/2026 13:31 52 23.87
06/29/2026 13:31 622 23.87
06/29/2026 13:31 115 23.87
06/29/2026 13:31 192 23.87
06/29/2026 13:31 88 23.87
06/29/2026 13:31 246 23.87
06/29/2026 13:31 3 23.87
06/29/2026 13:31 196 23.88
06/29/2026 13:31 188 23.88
06/29/2026 13:31 370 23.88
06/29/2026 13:31 120 23.89
06/29/2026 13:31 196 23.89
06/29/2026 13:31 196 23.90
06/29/2026 13:31 622 23.90
06/29/2026 13:31 196 23.90
06/29/2026 13:31 196 23.90
06/29/2026 13:31 266 23.90
06/29/2026 13:31 286 23.90
06/29/2026 13:31 252 23.90
06/29/2026 13:31 622 23.89
06/29/2026 13:31 200 23.89
06/29/2026 13:31 89 23.88
06/29/2026 13:31 459 23.88
06/29/2026 13:31 323 23.88
06/29/2026 13:31 707 23.88
06/29/2026 13:31 188 23.87
06/29/2026 13:31 303 23.87
06/29/2026 13:31 122 23.86
06/29/2026 13:31 122 23.86
06/29/2026 13:31 420 23.86
06/29/2026 13:29 122 23.85
06/29/2026 13:29 215 23.85
06/29/2026 13:25 39 23.86
06/29/2026 13:24 1 23.86
06/29/2026 13:24 195 23.85
06/29/2026 13:24 176 23.85
06/29/2026 13:18 100 23.86
06/29/2026 13:18 19 23.86
06/29/2026 13:11 1 23.87
06/29/2026 13:10 189 23.87
06/29/2026 13:10 440 23.87
06/29/2026 13:10 432 23.87
06/29/2026 13:10 830 23.87
06/29/2026 13:10 259 23.87
06/29/2026 13:10 415 23.89
06/29/2026 13:10 441 23.89
06/29/2026 13:10 190 23.89
06/29/2026 13:10 402 23.89
06/29/2026 13:10 177 23.89
06/29/2026 13:10 830 23.89
06/29/2026 13:10 265 23.90
06/29/2026 13:10 35 23.90
06/29/2026 13:10 185 23.90
06/29/2026 13:06 100 23.89
06/29/2026 12:57 50 23.87
06/29/2026 12:53 1 23.87
06/29/2026 12:53 66 23.86
06/29/2026 12:50 70 23.87
06/29/2026 12:50 4 23.87
06/29/2026 12:47 6 23.85
06/29/2026 12:47 4 23.85
06/29/2026 12:47 79 23.85
06/29/2026 12:47 245 23.85
06/29/2026 12:47 18 23.85
06/29/2026 12:47 222 23.85
06/29/2026 12:42 422 23.86
06/29/2026 12:40 5 23.85
06/29/2026 12:39 17 23.85
06/29/2026 12:37 341 23.85
06/29/2026 12:35 7 23.85
06/29/2026 12:35 1 23.85
06/29/2026 12:34 20 23.85
06/29/2026 12:34 670 23.85
06/29/2026 12:34 200 23.85
06/29/2026 12:34 1107 23.85
06/29/2026 12:34 188 23.85
06/29/2026 12:34 399 23.85
06/29/2026 12:32 179 23.85
06/29/2026 12:32 155 23.85
06/29/2026 12:31 90 23.85
06/29/2026 12:28 127 23.84
06/29/2026 12:28 66 23.84
06/29/2026 12:28 198 23.84
06/29/2026 12:22 85 23.82
06/29/2026 12:20 241 23.84
06/29/2026 12:20 195 23.84
06/29/2026 12:20 12 23.83
06/29/2026 12:20 123 23.83
06/29/2026 12:20 200 23.83
06/29/2026 12:20 566 23.83
06/29/2026 12:20 181 23.82
06/29/2026 12:20 3 23.82
06/29/2026 12:20 296 23.82
06/29/2026 12:20 373 23.82
06/29/2026 12:20 1561 23.82
06/29/2026 12:20 438 23.82
06/29/2026 12:19 1 23.82
06/29/2026 12:10 119 23.81
06/29/2026 12:10 74 23.81
06/29/2026 12:09 16 23.80
06/29/2026 12:09 339 23.80
06/29/2026 12:09 418 23.80
06/29/2026 12:08 550 23.79
06/29/2026 12:06 122 23.80
06/29/2026 12:06 17 23.80
06/29/2026 12:06 341 23.80
06/29/2026 12:06 284 23.81
06/29/2026 12:05 261 23.81
06/29/2026 12:05 211 23.81
06/29/2026 12:05 326 23.81
06/29/2026 12:04 206 23.81
06/29/2026 11:56 708 23.80
06/29/2026 11:56 9 23.81
06/29/2026 11:56 104 23.80
06/29/2026 11:54 20 23.79
06/29/2026 11:51 307 23.81
06/29/2026 11:49 150 23.81
06/29/2026 11:49 566 23.81
06/29/2026 11:47 454 23.80
06/29/2026 11:47 26 23.80
06/29/2026 11:47 133 23.80
06/29/2026 11:47 215 23.80
06/29/2026 11:42 60 23.81
06/29/2026 11:42 329 23.81
06/29/2026 11:42 365 23.80
06/29/2026 11:42 80 23.80
06/29/2026 11:42 20 23.80
06/29/2026 11:42 9 23.80
06/29/2026 11:42 566 23.79
06/29/2026 11:42 421 23.79
06/29/2026 11:42 376 23.79
06/29/2026 11:42 186 23.79
06/29/2026 11:42 377 23.77
06/29/2026 11:42 94 23.77
06/29/2026 11:42 531 23.77
06/29/2026 11:42 566 23.77
06/29/2026 11:42 368 23.77
06/29/2026 11:40 14 23.76
06/29/2026 11:40 486 23.76
06/29/2026 11:40 180 23.75
06/29/2026 11:40 214 23.76
06/29/2026 11:40 192 23.76
06/29/2026 11:40 93 23.76
06/29/2026 11:40 402 23.76
06/29/2026 11:40 278 23.76
06/29/2026 11:40 36 23.76
06/29/2026 11:40 566 23.76
06/29/2026 11:36 86 23.76
06/29/2026 11:36 227 23.76
06/29/2026 11:35 212 23.77
06/29/2026 11:35 100 23.77
06/29/2026 11:35 1 23.78
06/29/2026 11:30 44 23.78
06/29/2026 11:30 10 23.79
06/29/2026 11:30 274 23.79
06/29/2026 11:30 197 23.79
06/29/2026 11:30 376 23.79
06/29/2026 11:23 111 23.77
06/29/2026 11:22 320 23.78
06/29/2026 11:19 100 23.77
06/29/2026 11:19 195 23.77
06/29/2026 11:19 33 23.77
06/29/2026 11:19 566 23.78
06/29/2026 11:18 216 23.78
06/29/2026 11:18 113 23.78
06/29/2026 11:14 1 23.78
06/29/2026 11:07 70 23.77
06/29/2026 11:07 26 23.77
06/29/2026 11:05 22 23.79
06/29/2026 11:05 42 23.79
06/29/2026 11:05 566 23.79
06/29/2026 11:04 566 23.80
06/29/2026 11:04 259 23.80
06/29/2026 11:04 20 23.80
06/29/2026 11:04 188 23.80
06/29/2026 11:04 452 23.80
06/29/2026 11:04 280 23.80
06/29/2026 11:04 401 23.80
06/29/2026 11:00 42 23.81
06/29/2026 11:00 134 23.80
06/29/2026 10:58 1 23.80
06/29/2026 10:55 49 23.81
06/29/2026 10:55 348 23.81
06/29/2026 10:55 97 23.81
06/29/2026 10:55 169 23.81
06/29/2026 10:54 39 23.82
06/29/2026 10:53 329 23.81
06/29/2026 10:53 566 23.81
06/29/2026 10:53 62 23.80
06/29/2026 10:53 316 23.80
06/29/2026 10:53 132 23.80
06/29/2026 10:52 566 23.80
06/29/2026 10:52 71 23.79
06/29/2026 10:52 566 23.79
06/29/2026 10:52 259 23.78
06/29/2026 10:52 74 23.78
06/29/2026 10:51 156 23.77
06/29/2026 10:51 466 23.77
06/29/2026 10:50 50 23.78
06/29/2026 10:50 101 23.77
06/29/2026 10:50 60 23.77
06/29/2026 10:50 710 23.77
06/29/2026 10:49 399 23.77
06/29/2026 10:47 112 23.78
06/29/2026 10:46 314 23.79
06/29/2026 10:46 67 23.80
06/29/2026 10:46 13 23.80
06/29/2026 10:42 52 23.82
06/29/2026 10:42 122 23.82
06/29/2026 10:41 95 23.82
06/29/2026 10:41 390 23.83
06/29/2026 10:41 116 23.82
06/29/2026 10:41 473 23.82
06/29/2026 10:39 135 23.83
06/29/2026 10:39 1 23.83
06/29/2026 10:39 241 23.84
06/29/2026 10:39 19 23.84
06/29/2026 10:39 500 23.85
06/29/2026 10:39 206 23.85
06/29/2026 10:39 49 23.85
06/29/2026 10:39 1 23.85
06/29/2026 10:36 452 23.86
06/29/2026 10:34 645 23.84
06/29/2026 10:34 10 23.84
06/29/2026 10:34 2 23.83
06/29/2026 10:34 420 23.83
06/29/2026 10:34 315 23.83
06/29/2026 10:34 106 23.83
06/29/2026 10:34 264 23.83
06/29/2026 10:34 181 23.83
06/29/2026 10:31 104 23.83
06/29/2026 10:31 32 23.83
06/29/2026 10:31 187 23.83
06/29/2026 10:31 66 23.83
06/29/2026 10:31 237 23.83
06/29/2026 10:31 447 23.83
06/29/2026 10:31 200 23.83
06/29/2026 10:31 161 23.83
06/29/2026 10:29 60 23.82
06/29/2026 10:29 127 23.83
06/29/2026 10:28 337 23.84
06/29/2026 10:27 237 23.84
06/29/2026 10:27 75 23.84
06/29/2026 10:26 105 23.84
06/29/2026 10:25 40 23.85
06/29/2026 10:25 226 23.85
06/29/2026 10:24 10 23.85
06/29/2026 10:24 1 23.84
06/29/2026 10:23 68 23.85
06/29/2026 10:23 282 23.85
06/29/2026 10:22 237 23.86
06/29/2026 10:19 68 23.87
06/29/2026 10:18 60 23.86
06/29/2026 10:18 112 23.86
06/29/2026 10:18 204 23.86
06/29/2026 10:18 54 23.86
06/29/2026 10:17 10 23.86
06/29/2026 10:16 185 23.86
06/29/2026 10:16 259 23.86
06/29/2026 10:15 236 23.86
06/29/2026 10:12 68 23.84
06/29/2026 10:12 352 23.84
06/29/2026 10:12 266 23.83
06/29/2026 10:11 50 23.82
06/29/2026 10:11 316 23.82
06/29/2026 10:11 235 23.82
06/29/2026 10:09 90 23.82
06/29/2026 10:09 452 23.82
06/29/2026 10:09 275 23.82
06/29/2026 10:09 176 23.82
06/29/2026 10:09 452 23.82
06/29/2026 10:08 424 23.81
06/29/2026 10:08 315 23.82
06/29/2026 10:05 1 23.83
06/29/2026 10:04 184 23.84
06/29/2026 10:04 18 23.85
06/29/2026 10:04 244 23.85
06/29/2026 10:04 76 23.85
06/29/2026 10:04 269 23.85
06/29/2026 10:04 75 23.85
06/29/2026 10:04 316 23.85
06/29/2026 10:03 452 23.85
06/29/2026 10:03 300 23.84
06/29/2026 10:03 1200 23.84
06/29/2026 10:02 90 23.84
06/29/2026 10:02 66 23.84
06/29/2026 10:01 100 23.84
06/29/2026 10:01 4 23.85
06/29/2026 10:00 267 23.85
06/29/2026 10:00 100 23.85
06/29/2026 09:59 41 23.86
06/29/2026 09:59 275 23.86
06/29/2026 09:59 86 23.86
06/29/2026 09:58 65 23.85
06/29/2026 09:57 131 23.84
06/29/2026 09:57 100 23.84
06/29/2026 09:57 410 23.84
06/29/2026 09:57 1 23.84
06/29/2026 09:56 272 23.84
06/29/2026 09:56 100 23.84
06/29/2026 09:56 186 23.85
06/29/2026 09:56 269 23.85
06/29/2026 09:56 640 23.86
06/29/2026 09:56 246 23.86
06/29/2026 09:56 359 23.86
06/29/2026 09:56 420 23.86
06/29/2026 09:56 188 23.86
06/29/2026 09:56 188 23.86
06/29/2026 09:56 452 23.86
06/29/2026 09:56 236 23.86
06/29/2026 09:56 9 23.86
06/29/2026 09:56 736 23.86
06/29/2026 09:56 968 23.86
06/29/2026 09:56 1104 23.86
06/29/2026 09:56 900 23.86
06/29/2026 09:56 1200 23.86
06/29/2026 09:56 368 23.86
06/29/2026 09:56 368 23.86
06/29/2026 09:56 468 23.86
06/29/2026 09:55 384 23.85
06/29/2026 09:55 176 23.85
06/29/2026 09:55 161 23.85
06/29/2026 09:55 202 23.85
06/29/2026 09:53 237 23.85
06/29/2026 09:51 221 23.85
06/29/2026 09:51 182 23.85
06/29/2026 09:51 85 23.85
06/29/2026 09:50 237 23.86
06/29/2026 09:49 100 23.86
06/29/2026 09:49 218 23.86
06/29/2026 09:49 246 23.86
06/29/2026 09:49 191 23.86
06/29/2026 09:49 170 23.86
06/29/2026 09:49 192 23.86
06/29/2026 09:46 368 23.87
06/29/2026 09:46 362 23.87
06/29/2026 09:46 16 23.86
06/29/2026 09:46 631 23.86
06/29/2026 09:46 420 23.86
06/29/2026 09:46 246 23.86
06/29/2026 09:46 191 23.86
06/29/2026 09:46 452 23.85
06/29/2026 09:46 269 23.85
06/29/2026 09:46 50 23.85
06/29/2026 09:40 125 23.85
06/29/2026 09:38 236 23.84
06/29/2026 09:38 191 23.84
06/29/2026 09:38 354 23.83
06/29/2026 09:36 100 23.83
06/29/2026 09:36 150 23.83
06/29/2026 09:36 316 23.83
06/29/2026 09:36 80 23.83
06/29/2026 09:36 948 23.83
06/29/2026 09:32 1000 23.82
06/29/2026 09:31 186 23.80
06/29/2026 09:31 315 23.80
06/29/2026 09:31 230 23.80
06/29/2026 09:31 150 23.80
06/29/2026 09:28 237 23.82
06/29/2026 09:26 202 23.81
06/29/2026 09:26 249 23.82
06/29/2026 09:25 421 23.82
06/29/2026 09:25 204 23.82
06/29/2026 09:25 159 23.82
06/29/2026 09:25 382 23.81
06/29/2026 09:24 53 23.81
06/29/2026 09:24 368 23.81
06/29/2026 09:24 156 23.81
06/29/2026 09:22 221 23.79
06/29/2026 09:22 396 23.80
06/29/2026 09:22 335 23.81
06/29/2026 09:22 4 23.80
06/29/2026 09:21 194 23.80
06/29/2026 09:21 211 23.80
06/29/2026 09:20 204 23.77
06/29/2026 09:20 501 23.77
06/29/2026 09:20 188 23.77
06/29/2026 09:20 214 23.77
06/29/2026 09:20 880 23.77
06/29/2026 09:20 120 23.77
06/29/2026 09:19 79 23.79
06/29/2026 09:19 489 23.79
06/29/2026 09:19 463 23.79
06/29/2026 09:19 1107 23.79
06/29/2026 09:19 369 23.79
06/29/2026 09:19 493 23.79
06/29/2026 09:18 314 23.79
06/29/2026 09:18 59 23.79
06/29/2026 09:18 19 23.79
06/29/2026 09:18 191 23.79
06/29/2026 09:18 7 23.81
06/29/2026 09:18 22 23.81
06/29/2026 09:18 300 23.81
06/29/2026 09:18 120 23.81
06/29/2026 09:18 160 23.82
06/29/2026 09:18 240 23.82
06/29/2026 09:18 15 23.82
06/29/2026 09:17 53 23.83
06/29/2026 09:17 47 23.83
06/29/2026 09:16 49 23.82
06/29/2026 09:16 16 23.82
06/29/2026 09:16 375 23.83
06/29/2026 09:16 147 23.83
06/29/2026 09:16 58 23.84
06/29/2026 09:16 26 23.84
06/29/2026 09:16 9 23.84
06/29/2026 09:16 700 23.85
06/29/2026 09:16 150 23.85
06/29/2026 09:15 9 23.86
06/29/2026 09:15 217 23.85
06/29/2026 09:15 319 23.85
06/29/2026 09:15 100 23.85
06/29/2026 09:09 113 23.83
06/29/2026 09:09 198 23.83
06/29/2026 09:08 15 23.85
06/29/2026 09:08 306 23.83
06/29/2026 09:08 122 23.83
06/29/2026 09:08 189 23.83
06/29/2026 09:08 14 23.83
06/29/2026 09:06 84 23.85
06/29/2026 09:05 134 23.83
06/29/2026 09:05 746 23.84
06/29/2026 09:05 52 23.84
06/29/2026 09:04 547 23.86
06/29/2026 09:04 462 23.84
06/29/2026 09:04 100 23.80
06/29/2026 09:04 640 23.79
06/29/2026 09:03 523 23.81
06/29/2026 09:02 59 23.81
06/29/2026 09:02 184 23.81
06/29/2026 09:02 2 23.81
06/29/2026 09:02 40 23.81
06/29/2026 09:00 2 23.89
06/29/2026 09:00 42 23.89
06/29/2026 09:00 6 23.89
06/29/2026 09:00 114 23.90
06/29/2026 09:00 10 23.90
06/29/2026 09:00 60 23.90
06/29/2026 09:00 165 23.91
06/29/2026 09:00 2 23.92
06/29/2026 09:00 138 23.92
06/29/2026 09:00 6 23.92
06/29/2026 09:00 10 23.95
06/29/2026 09:00 24 23.92
06/29/2026 09:00 157 23.92
06/29/2026 09:00 4 23.92
06/29/2026 09:00 19 23.92
06/29/2026 09:00 6 23.92
06/29/2026 09:00 70 23.92
06/29/2026 09:00 52 23.92
06/29/2026 09:00 72 23.92
06/29/2026 09:00 1 23.92
06/29/2026 09:00 5 23.92
06/29/2026 09:00 26 23.92
06/29/2026 09:00 2 23.92
06/29/2026 09:00 554 23.92
06/29/2026 09:00 16 23.92
06/29/2026 09:00 51 23.92
06/29/2026 09:00 286 23.92
06/29/2026 09:00 2 23.92
06/29/2026 09:00 25 23.92
06/29/2026 09:00 220 23.92
06/29/2026 09:00 94 23.92
06/29/2026 09:00 27 23.92
06/29/2026 09:00 54 23.92
06/29/2026 09:00 462 23.92
06/29/2026 09:00 80 23.92
06/29/2026 09:00 3 23.92
06/29/2026 09:00 78 23.92
06/29/2026 09:00 12 23.92
06/29/2026 09:00 1 23.92
06/29/2026 09:00 7 23.92
06/29/2026 09:00 7 23.92
06/29/2026 09:00 1 23.92
06/29/2026 09:00 303 23.92
06/29/2026 09:00 22 23.92
06/29/2026 09:00 146 23.92
06/29/2026 09:00 11 23.92
06/29/2026 09:00 16 23.92
06/29/2026 09:00 149 23.92
06/29/2026 09:00 1 23.92
06/29/2026 09:00 12 23.92
06/29/2026 09:00 14 23.92
06/29/2026 09:00 11 23.92
06/29/2026 09:00 49 23.92
06/29/2026 09:00 135 23.92
06/29/2026 09:00 16 23.92
06/29/2026 09:00 1 23.92
06/29/2026 09:00 190 23.92
06/29/2026 09:00 207 23.92
06/29/2026 09:00 50 23.92
06/29/2026 09:00 35 23.92
06/29/2026 09:00 9 23.92
06/29/2026 09:00 153 23.92
06/29/2026 09:00 1 23.92
06/29/2026 09:00 3 23.92
06/29/2026 09:00 3 23.92