Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:35 | 105 | 23.66 |
| 07/17/2026 17:35 | 1965 | 23.66 |
| 07/17/2026 17:35 | 870 | 23.66 |
| 07/17/2026 17:35 | 458 | 23.66 |
| 07/17/2026 17:35 | 1399 | 23.66 |
| 07/17/2026 17:35 | 550 | 23.66 |
| 07/17/2026 17:35 | 630 | 23.66 |
| 07/17/2026 17:35 | 327 | 23.66 |
| 07/17/2026 17:35 | 1431 | 23.66 |
| 07/17/2026 17:35 | 250 | 23.66 |
| 07/17/2026 17:35 | 774 | 23.66 |
| 07/17/2026 17:35 | 1290 | 23.66 |
| 07/17/2026 17:35 | 246 | 23.66 |
| 07/17/2026 17:35 | 455 | 23.66 |
| 07/17/2026 17:35 | 1801 | 23.66 |
| 07/17/2026 17:35 | 234 | 23.66 |
| 07/17/2026 17:35 | 42 | 23.66 |
| 07/17/2026 17:35 | 49 | 23.66 |
| 07/17/2026 17:35 | 666 | 23.66 |
| 07/17/2026 17:35 | 2254 | 23.66 |
| 07/17/2026 17:35 | 2257 | 23.66 |
| 07/17/2026 17:35 | 493 | 23.66 |
| 07/17/2026 17:35 | 450 | 23.66 |
| 07/17/2026 17:35 | 1909 | 23.66 |
| 07/17/2026 17:35 | 1886 | 23.66 |
| 07/17/2026 17:35 | 2473 | 23.66 |
| 07/17/2026 17:35 | 222 | 23.66 |
| 07/17/2026 17:35 | 2413 | 23.66 |
| 07/17/2026 17:35 | 620 | 23.66 |
| 07/17/2026 17:35 | 1181 | 23.66 |
| 07/17/2026 17:35 | 228 | 23.66 |
| 07/17/2026 17:35 | 13 | 23.66 |
| 07/17/2026 17:35 | 49 | 23.66 |
| 07/17/2026 17:35 | 8049 | 23.66 |
| 07/17/2026 17:35 | 1539 | 23.66 |
| 07/17/2026 17:35 | 956 | 23.66 |
| 07/17/2026 17:35 | 4592 | 23.66 |
| 07/17/2026 17:35 | 531 | 23.66 |
| 07/17/2026 17:35 | 463 | 23.66 |
| 07/17/2026 17:35 | 45671 | 23.66 |
| 07/17/2026 17:35 | 583 | 23.66 |
| 07/17/2026 17:35 | 229 | 23.66 |
| 07/17/2026 17:35 | 2413 | 23.66 |
| 07/17/2026 17:35 | 221 | 23.66 |
| 07/17/2026 17:35 | 28 | 23.66 |
| 07/17/2026 17:35 | 50 | 23.66 |
| 07/17/2026 17:35 | 5869 | 23.66 |
| 07/17/2026 17:35 | 11135 | 23.66 |
| 07/17/2026 17:35 | 7087 | 23.66 |
| 07/17/2026 17:35 | 1405 | 23.66 |
| 07/17/2026 17:35 | 838 | 23.66 |
| 07/17/2026 17:35 | 19 | 23.66 |
| 07/17/2026 17:35 | 7296 | 23.66 |
| 07/17/2026 17:35 | 212 | 23.66 |
| 07/17/2026 17:35 | 1856 | 23.66 |
| 07/17/2026 17:35 | 776 | 23.66 |
| 07/17/2026 17:35 | 128 | 23.66 |
| 07/17/2026 17:35 | 1111 | 23.66 |
| 07/17/2026 17:35 | 1603 | 23.66 |
| 07/17/2026 17:35 | 6670 | 23.66 |
| 07/17/2026 17:35 | 443 | 23.66 |
| 07/17/2026 17:35 | 1475 | 23.66 |
| 07/17/2026 17:35 | 4467 | 23.66 |
| 07/17/2026 17:35 | 186 | 23.66 |
| 07/17/2026 17:35 | 8934 | 23.66 |
| 07/17/2026 17:35 | 516 | 23.66 |
| 07/17/2026 17:35 | 148 | 23.66 |
| 07/17/2026 17:35 | 1415 | 23.66 |
| 07/17/2026 17:35 | 2068 | 23.66 |
| 07/17/2026 17:35 | 68 | 23.66 |
| 07/17/2026 17:35 | 393 | 23.66 |
| 07/17/2026 17:35 | 8069 | 23.66 |
| 07/17/2026 17:35 | 2390 | 23.66 |
| 07/17/2026 17:35 | 176 | 23.66 |
| 07/17/2026 17:35 | 628 | 23.66 |
| 07/17/2026 17:35 | 804 | 23.66 |
| 07/17/2026 17:35 | 4511 | 23.66 |
| 07/17/2026 17:35 | 3281 | 23.66 |
| 07/17/2026 17:35 | 6711 | 23.66 |
| 07/17/2026 17:35 | 2168 | 23.66 |
| 07/17/2026 17:35 | 379 | 23.66 |
| 07/17/2026 17:35 | 7530 | 23.66 |
| 07/17/2026 17:35 | 4621 | 23.66 |
| 07/17/2026 17:35 | 1893 | 23.66 |
| 07/17/2026 17:35 | 2559 | 23.66 |
| 07/17/2026 17:35 | 1831 | 23.66 |
| 07/17/2026 17:35 | 1517 | 23.66 |
| 07/17/2026 17:35 | 792 | 23.66 |
| 07/17/2026 17:35 | 3531 | 23.66 |
| 07/17/2026 17:35 | 19091 | 23.66 |
| 07/17/2026 17:35 | 15467 | 23.66 |
| 07/17/2026 17:35 | 2662 | 23.66 |
| 07/17/2026 17:35 | 2662 | 23.66 |
| 07/17/2026 17:35 | 2662 | 23.66 |
| 07/17/2026 17:35 | 3 | 23.66 |
| 07/17/2026 17:35 | 49 | 23.66 |
| 07/17/2026 17:35 | 13 | 23.66 |
| 07/17/2026 17:35 | 300 | 23.66 |
| 07/17/2026 17:35 | 93 | 23.66 |
| 07/17/2026 17:35 | 28 | 23.66 |
| 07/17/2026 17:35 | 569 | 23.66 |
| 07/17/2026 17:35 | 14756 | 23.66 |
| 07/17/2026 17:35 | 59 | 23.66 |
| 07/17/2026 17:35 | 3841 | 23.66 |
| 07/17/2026 17:35 | 3 | 23.66 |
| 07/17/2026 17:35 | 3179 | 23.66 |
| 07/17/2026 17:35 | 1755 | 23.66 |
| 07/17/2026 17:35 | 9092 | 23.66 |
| 07/17/2026 17:35 | 730 | 23.66 |
| 07/17/2026 17:35 | 520 | 23.66 |
| 07/17/2026 17:35 | 131 | 23.66 |
| 07/17/2026 17:35 | 131 | 23.66 |
| 07/17/2026 17:35 | 171 | 23.66 |
| 07/17/2026 17:35 | 367 | 23.66 |
| 07/17/2026 17:35 | 1236 | 23.66 |
| 07/17/2026 17:35 | 224 | 23.66 |
| 07/17/2026 17:35 | 367 | 23.66 |
| 07/17/2026 17:35 | 102 | 23.66 |
| 07/17/2026 17:35 | 1327 | 23.66 |
| 07/17/2026 17:35 | 683 | 23.66 |
| 07/17/2026 17:35 | 3300 | 23.66 |
| 07/17/2026 17:35 | 68 | 23.66 |
| 07/17/2026 17:35 | 80 | 23.66 |
| 07/17/2026 17:35 | 48 | 23.66 |
| 07/17/2026 17:35 | 4 | 23.66 |
| 07/17/2026 17:35 | 309 | 23.66 |
| 07/17/2026 17:35 | 147 | 23.66 |
| 07/17/2026 17:35 | 168 | 23.66 |
| 07/17/2026 17:35 | 4160 | 23.66 |
| 07/17/2026 17:35 | 1003 | 23.66 |
| 07/17/2026 17:35 | 155 | 23.66 |
| 07/17/2026 17:35 | 109 | 23.66 |
| 07/17/2026 17:35 | 10328 | 23.66 |
| 07/17/2026 17:35 | 84 | 23.66 |
| 07/17/2026 17:35 | 4286 | 23.66 |
| 07/17/2026 17:35 | 97 | 23.66 |
| 07/17/2026 17:35 | 407 | 23.66 |
| 07/17/2026 17:35 | 1636 | 23.66 |
| 07/17/2026 17:35 | 500 | 23.66 |
| 07/17/2026 17:35 | 200 | 23.66 |
| 07/17/2026 17:35 | 7188 | 23.66 |
| 07/17/2026 17:35 | 2607 | 23.66 |
| 07/17/2026 17:35 | 225 | 23.66 |
| 07/17/2026 17:35 | 117 | 23.66 |
| 07/17/2026 17:35 | 2563 | 23.66 |
| 07/17/2026 17:35 | 4436 | 23.66 |
| 07/17/2026 17:35 | 113051 | 23.66 |
| 07/17/2026 17:35 | 28900 | 23.66 |
| 07/17/2026 17:35 | 434 | 23.66 |
| 07/17/2026 17:35 | 3606 | 23.66 |
| 07/17/2026 17:35 | 3608 | 23.66 |
| 07/17/2026 17:35 | 10822 | 23.66 |
| 07/17/2026 17:35 | 1548 | 23.66 |
| 07/17/2026 17:35 | 33 | 23.66 |
| 07/17/2026 17:35 | 35 | 23.66 |
| 07/17/2026 17:35 | 104 | 23.66 |
| 07/17/2026 17:35 | 508 | 23.66 |
| 07/17/2026 17:35 | 25 | 23.66 |
| 07/17/2026 17:35 | 443 | 23.66 |
| 07/17/2026 17:35 | 39 | 23.66 |
| 07/17/2026 17:35 | 220 | 23.66 |
| 07/17/2026 17:35 | 42 | 23.66 |
| 07/17/2026 17:35 | 44 | 23.66 |
| 07/17/2026 17:35 | 130 | 23.66 |
| 07/17/2026 17:35 | 454 | 23.66 |
| 07/17/2026 17:35 | 21 | 23.66 |
| 07/17/2026 17:35 | 94 | 23.66 |
| 07/17/2026 17:35 | 83 | 23.66 |
| 07/17/2026 17:35 | 691 | 23.66 |
| 07/17/2026 17:35 | 106 | 23.66 |
| 07/17/2026 17:35 | 2258 | 23.66 |
| 07/17/2026 17:35 | 730 | 23.66 |
| 07/17/2026 17:35 | 19 | 23.66 |
| 07/17/2026 17:35 | 5502 | 23.66 |
| 07/17/2026 17:35 | 2259 | 23.66 |
| 07/17/2026 17:35 | 373 | 23.66 |
| 07/17/2026 17:35 | 3726 | 23.66 |
| 07/17/2026 17:35 | 1000 | 23.66 |
| 07/17/2026 17:35 | 860 | 23.66 |
| 07/17/2026 17:35 | 4066 | 23.66 |
| 07/17/2026 17:35 | 198 | 23.66 |
| 07/17/2026 17:35 | 2330 | 23.66 |
| 07/17/2026 17:35 | 5125 | 23.66 |
| 07/17/2026 17:35 | 21411 | 23.66 |
| 07/17/2026 17:35 | 2955 | 23.66 |
| 07/17/2026 17:35 | 84 | 23.66 |
| 07/17/2026 17:35 | 21 | 23.66 |
| 07/17/2026 17:35 | 104 | 23.66 |
| 07/17/2026 17:35 | 2012 | 23.66 |
| 07/17/2026 17:35 | 3 | 23.66 |
| 07/17/2026 17:35 | 7002 | 23.66 |
| 07/17/2026 17:35 | 9185 | 23.66 |
| 07/17/2026 17:35 | 16914 | 23.66 |
| 07/17/2026 17:35 | 3092 | 23.66 |
| 07/17/2026 17:35 | 214 | 23.66 |
| 07/17/2026 17:35 | 5269 | 23.66 |
| 07/17/2026 17:35 | 68 | 23.66 |
| 07/17/2026 17:35 | 9674 | 23.66 |
| 07/17/2026 17:35 | 1115 | 23.66 |
| 07/17/2026 17:35 | 2 | 23.66 |
| 07/17/2026 17:35 | 3 | 23.66 |
| 07/17/2026 17:35 | 4 | 23.66 |
| 07/17/2026 17:35 | 14 | 23.66 |
| 07/17/2026 17:35 | 18 | 23.66 |
| 07/17/2026 17:35 | 18 | 23.66 |
| 07/17/2026 17:35 | 21 | 23.66 |
| 07/17/2026 17:35 | 33 | 23.66 |
| 07/17/2026 17:35 | 54 | 23.66 |
| 07/17/2026 17:35 | 120 | 23.66 |
| 07/17/2026 17:35 | 162 | 23.66 |
| 07/17/2026 17:35 | 163 | 23.66 |
| 07/17/2026 17:35 | 167 | 23.66 |
| 07/17/2026 17:35 | 112 | 23.66 |
| 07/17/2026 17:35 | 11372 | 23.66 |
| 07/17/2026 17:35 | 11066 | 23.66 |
| 07/17/2026 17:35 | 4517 | 23.66 |
| 07/17/2026 17:35 | 358 | 23.66 |
| 07/17/2026 17:35 | 109 | 23.66 |
| 07/17/2026 17:35 | 3714 | 23.66 |
| 07/17/2026 17:35 | 6232 | 23.66 |
| 07/17/2026 17:35 | 6 | 23.66 |
| 07/17/2026 17:35 | 168 | 23.66 |
| 07/17/2026 17:35 | 4958 | 23.66 |
| 07/17/2026 17:35 | 1039 | 23.66 |
| 07/17/2026 17:35 | 2355 | 23.66 |
| 07/17/2026 17:35 | 1805 | 23.66 |
| 07/17/2026 17:35 | 4791 | 23.66 |
| 07/17/2026 17:35 | 10 | 23.66 |
| 07/17/2026 17:35 | 432 | 23.66 |
| 07/17/2026 17:35 | 22 | 23.66 |
| 07/17/2026 17:35 | 1341 | 23.66 |
| 07/17/2026 17:35 | 873 | 23.66 |
| 07/17/2026 17:35 | 7 | 23.66 |
| 07/17/2026 17:35 | 52 | 23.66 |
| 07/17/2026 17:35 | 139 | 23.66 |
| 07/17/2026 17:35 | 345 | 23.66 |
| 07/17/2026 17:35 | 1670 | 23.66 |
| 07/17/2026 17:35 | 1470 | 23.66 |
| 07/17/2026 17:35 | 1011 | 23.66 |
| 07/17/2026 17:35 | 1442 | 23.66 |
| 07/17/2026 17:35 | 48 | 23.66 |
| 07/17/2026 17:35 | 104 | 23.66 |
| 07/17/2026 17:35 | 12 | 23.66 |
| 07/17/2026 17:35 | 1929 | 23.66 |
| 07/17/2026 17:35 | 117 | 23.66 |
| 07/17/2026 17:35 | 23 | 23.66 |
| 07/17/2026 17:35 | 2846 | 23.66 |
| 07/17/2026 17:35 | 420 | 23.66 |
| 07/17/2026 17:35 | 2189 | 23.66 |
| 07/17/2026 17:35 | 3366 | 23.66 |
| 07/17/2026 17:35 | 332 | 23.66 |
| 07/17/2026 17:35 | 414 | 23.66 |
| 07/17/2026 17:35 | 637 | 23.66 |
| 07/17/2026 17:35 | 74 | 23.66 |
| 07/17/2026 17:35 | 1436 | 23.66 |
| 07/17/2026 17:35 | 2806 | 23.66 |
| 07/17/2026 17:35 | 1315 | 23.66 |
| 07/17/2026 17:35 | 362 | 23.66 |
| 07/17/2026 17:35 | 4456 | 23.66 |
| 07/17/2026 17:35 | 850 | 23.66 |
| 07/17/2026 17:35 | 1085 | 23.66 |
| 07/17/2026 17:35 | 7 | 23.66 |
| 07/17/2026 17:35 | 192 | 23.66 |
| 07/17/2026 17:35 | 3947 | 23.66 |
| 07/17/2026 17:35 | 72 | 23.66 |
| 07/17/2026 17:35 | 937 | 23.66 |
| 07/17/2026 17:35 | 1476 | 23.66 |
| 07/17/2026 17:35 | 173 | 23.66 |
| 07/17/2026 17:35 | 171 | 23.66 |
| 07/17/2026 17:35 | 1948 | 23.66 |
| 07/17/2026 17:35 | 68 | 23.66 |
| 07/17/2026 17:35 | 1 | 23.66 |
| 07/17/2026 17:35 | 957 | 23.66 |
| 07/17/2026 17:35 | 2829 | 23.66 |
| 07/17/2026 17:35 | 95 | 23.66 |
| 07/17/2026 17:35 | 59 | 23.66 |
| 07/17/2026 17:35 | 1546 | 23.66 |
| 07/17/2026 17:35 | 383 | 23.66 |
| 07/17/2026 17:35 | 4 | 23.66 |
| 07/17/2026 17:35 | 77 | 23.66 |
| 07/17/2026 17:35 | 833 | 23.66 |
| 07/17/2026 17:35 | 12 | 23.66 |
| 07/17/2026 17:35 | 1120 | 23.66 |
| 07/17/2026 17:35 | 1529 | 23.66 |
| 07/17/2026 17:35 | 214 | 23.66 |
| 07/17/2026 17:35 | 524 | 23.66 |
| 07/17/2026 17:35 | 8 | 23.66 |
| 07/17/2026 17:35 | 7 | 23.66 |
| 07/17/2026 17:35 | 142 | 23.66 |
| 07/17/2026 17:35 | 8 | 23.66 |
| 07/17/2026 17:35 | 629 | 23.66 |
| 07/17/2026 17:35 | 99 | 23.66 |
| 07/17/2026 17:35 | 238 | 23.66 |
| 07/17/2026 17:35 | 252 | 23.66 |
| 07/17/2026 17:35 | 3 | 23.66 |
| 07/17/2026 17:35 | 1 | 23.66 |
| 07/17/2026 17:35 | 4836 | 23.66 |
| 07/17/2026 17:35 | 516 | 23.66 |
| 07/17/2026 17:35 | 189 | 23.66 |
| 07/17/2026 17:35 | 626 | 23.66 |
| 07/17/2026 17:35 | 10 | 23.66 |
| 07/17/2026 17:35 | 333 | 23.66 |
| 07/17/2026 17:35 | 1893 | 23.66 |
| 07/17/2026 17:35 | 42 | 23.66 |
| 07/17/2026 17:35 | 58 | 23.66 |
| 07/17/2026 17:35 | 141 | 23.66 |
| 07/17/2026 17:35 | 297 | 23.66 |
| 07/17/2026 17:35 | 608 | 23.66 |
| 07/17/2026 17:35 | 4184 | 23.66 |
| 07/17/2026 17:35 | 203 | 23.66 |
| 07/17/2026 17:35 | 2361 | 23.66 |
| 07/17/2026 17:29 | 392 | 23.57 |
| 07/17/2026 17:29 | 392 | 23.57 |
| 07/17/2026 17:29 | 231 | 23.57 |
| 07/17/2026 17:29 | 466 | 23.57 |
| 07/17/2026 17:29 | 200 | 23.57 |
| 07/17/2026 17:29 | 411 | 23.56 |
| 07/17/2026 17:29 | 399 | 23.56 |
| 07/17/2026 17:29 | 267 | 23.56 |
| 07/17/2026 17:29 | 107 | 23.56 |
| 07/17/2026 17:29 | 24 | 23.56 |
| 07/17/2026 17:29 | 207 | 23.56 |
| 07/17/2026 17:28 | 409 | 23.56 |
| 07/17/2026 17:28 | 139 | 23.56 |
| 07/17/2026 17:28 | 666 | 23.56 |
| 07/17/2026 17:28 | 1204 | 23.57 |
| 07/17/2026 17:28 | 416 | 23.57 |
| 07/17/2026 17:28 | 666 | 23.57 |
| 07/17/2026 17:27 | 124 | 23.56 |
| 07/17/2026 17:27 | 48 | 23.56 |
| 07/17/2026 17:27 | 1204 | 23.56 |
| 07/17/2026 17:27 | 401 | 23.56 |
| 07/17/2026 17:27 | 666 | 23.56 |
| 07/17/2026 17:27 | 168 | 23.55 |
| 07/17/2026 17:27 | 498 | 23.55 |
| 07/17/2026 17:27 | 3 | 23.55 |
| 07/17/2026 17:27 | 849 | 23.55 |
| 07/17/2026 17:27 | 468 | 23.55 |
| 07/17/2026 17:27 | 1484 | 23.55 |
| 07/17/2026 17:27 | 1000 | 23.55 |
| 07/17/2026 17:27 | 371 | 23.55 |
| 07/17/2026 17:27 | 828 | 23.55 |
| 07/17/2026 17:26 | 1 | 23.55 |
| 07/17/2026 17:26 | 47 | 23.55 |
| 07/17/2026 17:26 | 666 | 23.55 |
| 07/17/2026 17:26 | 79 | 23.55 |
| 07/17/2026 17:26 | 1381 | 23.55 |
| 07/17/2026 17:26 | 236 | 23.55 |
| 07/17/2026 17:26 | 413 | 23.55 |
| 07/17/2026 17:26 | 40 | 23.55 |
| 07/17/2026 17:26 | 111 | 23.55 |
| 07/17/2026 17:26 | 68 | 23.55 |
| 07/17/2026 17:26 | 334 | 23.55 |
| 07/17/2026 17:26 | 666 | 23.55 |
| 07/17/2026 17:25 | 402 | 23.54 |
| 07/17/2026 17:25 | 666 | 23.55 |
| 07/17/2026 17:24 | 404 | 23.56 |
| 07/17/2026 17:24 | 1 | 23.56 |
| 07/17/2026 17:24 | 300 | 23.56 |
| 07/17/2026 17:24 | 87 | 23.56 |
| 07/17/2026 17:24 | 334 | 23.56 |
| 07/17/2026 17:24 | 666 | 23.56 |
| 07/17/2026 17:23 | 2 | 23.55 |
| 07/17/2026 17:23 | 71 | 23.55 |
| 07/17/2026 17:23 | 181 | 23.54 |
| 07/17/2026 17:23 | 122 | 23.54 |
| 07/17/2026 17:23 | 535 | 23.54 |
| 07/17/2026 17:23 | 131 | 23.54 |
| 07/17/2026 17:23 | 324 | 23.54 |
| 07/17/2026 17:23 | 546 | 23.54 |
| 07/17/2026 17:23 | 122 | 23.54 |
| 07/17/2026 17:23 | 666 | 23.54 |
| 07/17/2026 17:23 | 400 | 23.54 |
| 07/17/2026 17:23 | 87 | 23.55 |
| 07/17/2026 17:23 | 76 | 23.55 |
| 07/17/2026 17:23 | 628 | 23.55 |
| 07/17/2026 17:23 | 38 | 23.55 |
| 07/17/2026 17:22 | 7 | 23.55 |
| 07/17/2026 17:21 | 192 | 23.55 |
| 07/17/2026 17:21 | 267 | 23.55 |
| 07/17/2026 17:21 | 7 | 23.55 |
| 07/17/2026 17:21 | 154 | 23.55 |
| 07/17/2026 17:18 | 4 | 23.55 |
| 07/17/2026 17:18 | 79 | 23.55 |
| 07/17/2026 17:17 | 300 | 23.55 |
| 07/17/2026 17:16 | 666 | 23.55 |
| 07/17/2026 17:16 | 6 | 23.55 |
| 07/17/2026 17:16 | 100 | 23.55 |
| 07/17/2026 17:15 | 666 | 23.57 |
| 07/17/2026 17:15 | 336 | 23.57 |
| 07/17/2026 17:14 | 2 | 23.57 |
| 07/17/2026 17:13 | 75 | 23.58 |
| 07/17/2026 17:13 | 27 | 23.58 |
| 07/17/2026 17:13 | 39 | 23.58 |
| 07/17/2026 17:12 | 666 | 23.58 |
| 07/17/2026 17:12 | 425 | 23.58 |
| 07/17/2026 17:12 | 666 | 23.58 |
| 07/17/2026 17:08 | 411 | 23.60 |
| 07/17/2026 17:08 | 666 | 23.60 |
| 07/17/2026 17:08 | 188 | 23.60 |
| 07/17/2026 17:08 | 229 | 23.60 |
| 07/17/2026 17:08 | 406 | 23.60 |
| 07/17/2026 17:08 | 666 | 23.59 |
| 07/17/2026 17:06 | 666 | 23.59 |
| 07/17/2026 17:06 | 666 | 23.59 |
| 07/17/2026 17:06 | 161 | 23.59 |
| 07/17/2026 17:05 | 150 | 23.59 |
| 07/17/2026 17:05 | 328 | 23.59 |
| 07/17/2026 17:05 | 283 | 23.58 |
| 07/17/2026 17:05 | 500 | 23.58 |
| 07/17/2026 17:04 | 72 | 23.58 |
| 07/17/2026 17:04 | 111 | 23.58 |
| 07/17/2026 17:04 | 275 | 23.57 |
| 07/17/2026 17:03 | 27 | 23.57 |
| 07/17/2026 17:03 | 54 | 23.57 |
| 07/17/2026 17:02 | 20 | 23.58 |
| 07/17/2026 17:01 | 600 | 23.60 |
| 07/17/2026 17:01 | 107 | 23.61 |
| 07/17/2026 17:01 | 123 | 23.62 |
| 07/17/2026 17:01 | 485 | 23.62 |
| 07/17/2026 16:59 | 29 | 23.64 |
| 07/17/2026 16:59 | 418 | 23.62 |
| 07/17/2026 16:59 | 282 | 23.61 |
| 07/17/2026 16:59 | 417 | 23.61 |
| 07/17/2026 16:58 | 18 | 23.59 |
| 07/17/2026 16:58 | 762 | 23.59 |
| 07/17/2026 16:58 | 424 | 23.59 |
| 07/17/2026 16:58 | 415 | 23.59 |
| 07/17/2026 16:58 | 666 | 23.59 |
| 07/17/2026 16:58 | 116 | 23.59 |
| 07/17/2026 16:58 | 20 | 23.57 |
| 07/17/2026 16:58 | 1 | 23.58 |
| 07/17/2026 16:58 | 18 | 23.58 |
| 07/17/2026 16:58 | 1 | 23.58 |
| 07/17/2026 16:58 | 666 | 23.59 |
| 07/17/2026 16:57 | 74 | 23.60 |
| 07/17/2026 16:57 | 105 | 23.60 |
| 07/17/2026 16:57 | 414 | 23.60 |
| 07/17/2026 16:57 | 292 | 23.60 |
| 07/17/2026 16:57 | 345 | 23.61 |
| 07/17/2026 16:57 | 135 | 23.62 |
| 07/17/2026 16:57 | 182 | 23.62 |
| 07/17/2026 16:57 | 1642 | 23.63 |
| 07/17/2026 16:57 | 627 | 23.63 |
| 07/17/2026 16:57 | 3 | 23.62 |
| 07/17/2026 16:57 | 3 | 23.62 |
| 07/17/2026 16:56 | 95 | 23.61 |
| 07/17/2026 16:56 | 121 | 23.61 |
| 07/17/2026 16:56 | 290 | 23.61 |
| 07/17/2026 16:54 | 666 | 23.61 |
| 07/17/2026 16:54 | 666 | 23.61 |
| 07/17/2026 16:54 | 666 | 23.60 |
| 07/17/2026 16:53 | 666 | 23.59 |
| 07/17/2026 16:52 | 27 | 23.59 |
| 07/17/2026 16:52 | 28 | 23.59 |
| 07/17/2026 16:52 | 54 | 23.59 |
| 07/17/2026 16:51 | 341 | 23.59 |
| 07/17/2026 16:51 | 200 | 23.58 |
| 07/17/2026 16:51 | 103 | 23.58 |
| 07/17/2026 16:50 | 358 | 23.58 |
| 07/17/2026 16:50 | 373 | 23.58 |
| 07/17/2026 16:50 | 293 | 23.58 |
| 07/17/2026 16:50 | 81 | 23.58 |
| 07/17/2026 16:50 | 95 | 23.58 |
| 07/17/2026 16:49 | 23 | 23.56 |
| 07/17/2026 16:49 | 82 | 23.56 |
| 07/17/2026 16:48 | 54 | 23.58 |
| 07/17/2026 16:48 | 202 | 23.59 |
| 07/17/2026 16:48 | 136 | 23.59 |
| 07/17/2026 16:48 | 364 | 23.59 |
| 07/17/2026 16:47 | 504 | 23.60 |
| 07/17/2026 16:47 | 19 | 23.60 |
| 07/17/2026 16:47 | 463 | 23.60 |
| 07/17/2026 16:47 | 666 | 23.61 |
| 07/17/2026 16:47 | 134 | 23.61 |
| 07/17/2026 16:47 | 27 | 23.61 |
| 07/17/2026 16:47 | 52 | 23.61 |
| 07/17/2026 16:47 | 135 | 23.61 |
| 07/17/2026 16:47 | 295 | 23.62 |
| 07/17/2026 16:47 | 107 | 23.62 |
| 07/17/2026 16:47 | 666 | 23.62 |
| 07/17/2026 16:47 | 39 | 23.63 |
| 07/17/2026 16:47 | 309 | 23.63 |
| 07/17/2026 16:47 | 252 | 23.63 |
| 07/17/2026 16:46 | 118 | 23.61 |
| 07/17/2026 16:46 | 3 | 23.61 |
| 07/17/2026 16:46 | 316 | 23.61 |
| 07/17/2026 16:45 | 8 | 23.60 |
| 07/17/2026 16:44 | 666 | 23.60 |
| 07/17/2026 16:43 | 242 | 23.62 |
| 07/17/2026 16:41 | 500 | 23.63 |
| 07/17/2026 16:40 | 666 | 23.62 |
| 07/17/2026 16:38 | 661 | 23.63 |
| 07/17/2026 16:38 | 7 | 23.62 |
| 07/17/2026 16:38 | 83 | 23.62 |
| 07/17/2026 16:38 | 183 | 23.62 |
| 07/17/2026 16:37 | 332 | 23.61 |
| 07/17/2026 16:37 | 102 | 23.61 |
| 07/17/2026 16:36 | 303 | 23.60 |
| 07/17/2026 16:34 | 1 | 23.62 |
| 07/17/2026 16:34 | 100 | 23.62 |
| 07/17/2026 16:34 | 5 | 23.63 |
| 07/17/2026 16:34 | 20 | 23.63 |
| 07/17/2026 16:34 | 76 | 23.63 |
| 07/17/2026 16:33 | 666 | 23.65 |
| 07/17/2026 16:32 | 70 | 23.64 |
| 07/17/2026 16:32 | 104 | 23.63 |
| 07/17/2026 16:32 | 292 | 23.63 |
| 07/17/2026 16:32 | 360 | 23.63 |
| 07/17/2026 16:32 | 121 | 23.63 |
| 07/17/2026 16:32 | 201 | 23.64 |
| 07/17/2026 16:30 | 120 | 23.65 |
| 07/17/2026 16:30 | 666 | 23.65 |
| 07/17/2026 16:29 | 424 | 23.64 |
| 07/17/2026 16:29 | 666 | 23.64 |
| 07/17/2026 16:29 | 128 | 23.64 |
| 07/17/2026 16:29 | 124 | 23.64 |
| 07/17/2026 16:29 | 215 | 23.64 |
| 07/17/2026 16:28 | 47 | 23.63 |
| 07/17/2026 16:28 | 150 | 23.63 |
| 07/17/2026 16:28 | 111 | 23.63 |
| 07/17/2026 16:28 | 968 | 23.63 |
| 07/17/2026 16:28 | 636 | 23.63 |
| 07/17/2026 16:28 | 121 | 23.63 |
| 07/17/2026 16:27 | 666 | 23.62 |
| 07/17/2026 16:27 | 396 | 23.62 |
| 07/17/2026 16:27 | 95 | 23.62 |
| 07/17/2026 16:27 | 148 | 23.62 |
| 07/17/2026 16:26 | 500 | 23.62 |
| 07/17/2026 16:26 | 26 | 23.62 |
| 07/17/2026 16:26 | 250 | 23.63 |
| 07/17/2026 16:25 | 214 | 23.62 |
| 07/17/2026 16:25 | 107 | 23.62 |
| 07/17/2026 16:24 | 210 | 23.62 |
| 07/17/2026 16:24 | 114 | 23.62 |
| 07/17/2026 16:24 | 666 | 23.62 |
| 07/17/2026 16:24 | 159 | 23.62 |
| 07/17/2026 16:23 | 1000 | 23.64 |
| 07/17/2026 16:22 | 64 | 23.64 |
| 07/17/2026 16:22 | 100 | 23.64 |
| 07/17/2026 16:22 | 100 | 23.64 |
| 07/17/2026 16:21 | 289 | 23.65 |
| 07/17/2026 16:21 | 666 | 23.65 |
| 07/17/2026 16:20 | 426 | 23.62 |
| 07/17/2026 16:20 | 136 | 23.62 |
| 07/17/2026 16:19 | 666 | 23.63 |
| 07/17/2026 16:19 | 925 | 23.63 |
| 07/17/2026 16:19 | 106 | 23.63 |
| 07/17/2026 16:19 | 121 | 23.63 |
| 07/17/2026 16:19 | 249 | 23.63 |
| 07/17/2026 16:19 | 417 | 23.63 |
| 07/17/2026 16:19 | 200 | 23.61 |
| 07/17/2026 16:19 | 250 | 23.61 |
| 07/17/2026 16:19 | 282 | 23.62 |
| 07/17/2026 16:19 | 226 | 23.62 |
| 07/17/2026 16:18 | 144 | 23.63 |
| 07/17/2026 16:18 | 106 | 23.63 |
| 07/17/2026 16:17 | 666 | 23.63 |
| 07/17/2026 16:17 | 282 | 23.63 |
| 07/17/2026 16:17 | 121 | 23.63 |
| 07/17/2026 16:17 | 416 | 23.63 |
| 07/17/2026 16:16 | 55 | 23.64 |
| 07/17/2026 16:16 | 14 | 23.64 |
| 07/17/2026 16:16 | 6 | 23.64 |
| 07/17/2026 16:15 | 666 | 23.65 |
| 07/17/2026 16:15 | 247 | 23.66 |
| 07/17/2026 16:15 | 419 | 23.66 |
| 07/17/2026 16:15 | 666 | 23.65 |
| 07/17/2026 16:15 | 123 | 23.65 |
| 07/17/2026 16:15 | 159 | 23.66 |
| 07/17/2026 16:15 | 238 | 23.65 |
| 07/17/2026 16:15 | 225 | 23.65 |
| 07/17/2026 16:15 | 441 | 23.65 |
| 07/17/2026 16:15 | 248 | 23.65 |
| 07/17/2026 16:15 | 666 | 23.63 |
| 07/17/2026 16:15 | 300 | 23.63 |
| 07/17/2026 16:15 | 200 | 23.63 |
| 07/17/2026 16:15 | 306 | 23.63 |
| 07/17/2026 16:15 | 92 | 23.63 |
| 07/17/2026 16:15 | 46 | 23.63 |
| 07/17/2026 16:15 | 66 | 23.63 |
| 07/17/2026 16:15 | 38 | 23.63 |
| 07/17/2026 16:15 | 10343 | 23.62 |
| 07/17/2026 16:15 | 464 | 23.62 |
| 07/17/2026 16:15 | 182 | 23.62 |
| 07/17/2026 16:15 | 200 | 23.62 |
| 07/17/2026 16:15 | 307 | 23.62 |
| 07/17/2026 16:15 | 107 | 23.62 |
| 07/17/2026 16:15 | 322 | 23.62 |
| 07/17/2026 16:15 | 1313 | 23.62 |
| 07/17/2026 16:15 | 666 | 23.62 |
| 07/17/2026 16:15 | 570 | 23.62 |
| 07/17/2026 16:15 | 1000 | 23.62 |
| 07/17/2026 16:15 | 2960 | 23.62 |
| 07/17/2026 16:15 | 1000 | 23.62 |
| 07/17/2026 16:15 | 1502 | 23.62 |
| 07/17/2026 16:15 | 764 | 23.62 |
| 07/17/2026 16:14 | 285 | 23.61 |
| 07/17/2026 16:14 | 313 | 23.60 |
| 07/17/2026 16:13 | 261 | 23.61 |
| 07/17/2026 16:13 | 79 | 23.60 |
| 07/17/2026 16:13 | 1531 | 23.60 |
| 07/17/2026 16:13 | 261 | 23.60 |
| 07/17/2026 16:13 | 439 | 23.60 |
| 07/17/2026 16:13 | 383 | 23.60 |
| 07/17/2026 16:13 | 317 | 23.60 |
| 07/17/2026 16:13 | 278 | 23.59 |
| 07/17/2026 16:13 | 183 | 23.60 |
| 07/17/2026 16:13 | 130 | 23.60 |
| 07/17/2026 16:13 | 200 | 23.60 |
| 07/17/2026 16:13 | 1 | 23.59 |
| 07/17/2026 16:13 | 10 | 23.60 |
| 07/17/2026 16:13 | 9 | 23.60 |
| 07/17/2026 16:13 | 3 | 23.60 |
| 07/17/2026 16:13 | 8 | 23.60 |
| 07/17/2026 16:13 | 29 | 23.60 |
| 07/17/2026 16:11 | 196 | 23.61 |
| 07/17/2026 16:10 | 270 | 23.62 |
| 07/17/2026 16:10 | 247 | 23.64 |
| 07/17/2026 16:10 | 283 | 23.64 |
| 07/17/2026 16:10 | 205 | 23.65 |
| 07/17/2026 16:10 | 282 | 23.65 |
| 07/17/2026 16:09 | 65 | 23.68 |
| 07/17/2026 16:09 | 106 | 23.68 |
| 07/17/2026 16:08 | 500 | 23.66 |
| 07/17/2026 16:08 | 85 | 23.66 |
| 07/17/2026 16:08 | 401 | 23.67 |
| 07/17/2026 16:08 | 95 | 23.67 |
| 07/17/2026 16:07 | 307 | 23.71 |
| 07/17/2026 16:06 | 666 | 23.69 |
| 07/17/2026 16:06 | 500 | 23.69 |
| 07/17/2026 16:06 | 300 | 23.72 |
| 07/17/2026 16:06 | 97 | 23.71 |
| 07/17/2026 16:05 | 1500 | 23.72 |
| 07/17/2026 16:05 | 38 | 23.72 |
| 07/17/2026 16:05 | 91 | 23.72 |
| 07/17/2026 16:05 | 663 | 23.74 |
| 07/17/2026 16:05 | 450 | 23.74 |
| 07/17/2026 16:05 | 286 | 23.73 |
| 07/17/2026 16:05 | 82 | 23.73 |
| 07/17/2026 16:04 | 157 | 23.74 |
| 07/17/2026 16:04 | 157 | 23.74 |
| 07/17/2026 16:04 | 406 | 23.74 |
| 07/17/2026 16:04 | 282 | 23.74 |
| 07/17/2026 16:04 | 384 | 23.74 |
| 07/17/2026 16:03 | 62 | 23.72 |
| 07/17/2026 16:03 | 500 | 23.72 |
| 07/17/2026 16:03 | 69 | 23.72 |
| 07/17/2026 16:03 | 115 | 23.70 |
| 07/17/2026 16:03 | 1 | 23.70 |
| 07/17/2026 16:03 | 311 | 23.69 |
| 07/17/2026 16:02 | 1000 | 23.69 |
| 07/17/2026 16:01 | 38 | 23.71 |
| 07/17/2026 16:01 | 209 | 23.71 |
| 07/17/2026 16:01 | 259 | 23.71 |
| 07/17/2026 16:01 | 306 | 23.71 |
| 07/17/2026 16:00 | 312 | 23.73 |
| 07/17/2026 16:00 | 263 | 23.71 |
| 07/17/2026 16:00 | 292 | 23.71 |
| 07/17/2026 16:00 | 110 | 23.73 |
| 07/17/2026 16:00 | 62 | 23.73 |
| 07/17/2026 16:00 | 184 | 23.73 |
| 07/17/2026 16:00 | 88 | 23.71 |
| 07/17/2026 15:59 | 1 | 23.70 |
| 07/17/2026 15:59 | 113 | 23.70 |
| 07/17/2026 15:59 | 89 | 23.70 |
| 07/17/2026 15:59 | 28 | 23.70 |
| 07/17/2026 15:59 | 231 | 23.70 |
| 07/17/2026 15:59 | 1079 | 23.71 |
| 07/17/2026 15:59 | 1 | 23.71 |
| 07/17/2026 15:59 | 37 | 23.72 |
| 07/17/2026 15:59 | 175 | 23.72 |
| 07/17/2026 15:59 | 402 | 23.72 |
| 07/17/2026 15:59 | 259 | 23.72 |
| 07/17/2026 15:59 | 356 | 23.71 |
| 07/17/2026 15:59 | 1196 | 23.71 |
| 07/17/2026 15:59 | 43 | 23.71 |
| 07/17/2026 15:59 | 184 | 23.71 |
| 07/17/2026 15:59 | 100 | 23.71 |
| 07/17/2026 15:59 | 106 | 23.71 |
| 07/17/2026 15:59 | 111 | 23.71 |
| 07/17/2026 15:59 | 358 | 23.70 |
| 07/17/2026 15:59 | 1863 | 23.70 |
| 07/17/2026 15:59 | 88 | 23.70 |
| 07/17/2026 15:58 | 1 | 23.68 |
| 07/17/2026 15:58 | 164 | 23.68 |
| 07/17/2026 15:58 | 66 | 23.68 |
| 07/17/2026 15:58 | 1080 | 23.69 |
| 07/17/2026 15:58 | 193 | 23.69 |
| 07/17/2026 15:58 | 38 | 23.69 |
| 07/17/2026 15:58 | 190 | 23.70 |
| 07/17/2026 15:58 | 117 | 23.70 |
| 07/17/2026 15:58 | 1530 | 23.70 |
| 07/17/2026 15:58 | 111 | 23.70 |
| 07/17/2026 15:58 | 88 | 23.70 |
| 07/17/2026 15:57 | 1 | 23.69 |
| 07/17/2026 15:57 | 21 | 23.69 |
| 07/17/2026 15:57 | 209 | 23.69 |
| 07/17/2026 15:57 | 231 | 23.69 |
| 07/17/2026 15:57 | 1080 | 23.70 |
| 07/17/2026 15:57 | 450 | 23.71 |
| 07/17/2026 15:57 | 106 | 23.71 |
| 07/17/2026 15:57 | 532 | 23.71 |
| 07/17/2026 15:57 | 569 | 23.72 |
| 07/17/2026 15:57 | 2 | 23.72 |
| 07/17/2026 15:57 | 1 | 23.72 |
| 07/17/2026 15:57 | 225 | 23.72 |
| 07/17/2026 15:57 | 307 | 23.74 |
| 07/17/2026 15:57 | 666 | 23.74 |
| 07/17/2026 15:57 | 122 | 23.74 |
| 07/17/2026 15:57 | 304 | 23.74 |
| 07/17/2026 15:57 | 259 | 23.74 |
| 07/17/2026 15:57 | 450 | 23.74 |
| 07/17/2026 15:57 | 122 | 23.74 |
| 07/17/2026 15:57 | 123 | 23.75 |
| 07/17/2026 15:57 | 543 | 23.75 |
| 07/17/2026 15:57 | 16 | 23.74 |
| 07/17/2026 15:57 | 2 | 23.74 |
| 07/17/2026 15:57 | 3737 | 23.74 |
| 07/17/2026 15:56 | 22 | 23.73 |
| 07/17/2026 15:56 | 1 | 23.74 |
| 07/17/2026 15:56 | 230 | 23.74 |
| 07/17/2026 15:56 | 231 | 23.74 |
| 07/17/2026 15:55 | 1 | 23.76 |
| 07/17/2026 15:55 | 230 | 23.76 |
| 07/17/2026 15:55 | 231 | 23.76 |
| 07/17/2026 15:55 | 581 | 23.77 |
| 07/17/2026 15:55 | 247 | 23.76 |
| 07/17/2026 15:55 | 355 | 23.76 |
| 07/17/2026 15:55 | 1080 | 23.76 |
| 07/17/2026 15:55 | 281 | 23.77 |
| 07/17/2026 15:55 | 710 | 23.77 |
| 07/17/2026 15:55 | 254 | 23.78 |
| 07/17/2026 15:54 | 1 | 23.78 |
| 07/17/2026 15:54 | 230 | 23.78 |
| 07/17/2026 15:54 | 231 | 23.78 |
| 07/17/2026 15:54 | 532 | 23.80 |
| 07/17/2026 15:53 | 1 | 23.80 |
| 07/17/2026 15:53 | 231 | 23.80 |
| 07/17/2026 15:53 | 231 | 23.80 |
| 07/17/2026 15:53 | 1083 | 23.80 |
| 07/17/2026 15:52 | 1 | 23.81 |
| 07/17/2026 15:52 | 231 | 23.81 |
| 07/17/2026 15:52 | 156 | 23.81 |
| 07/17/2026 15:52 | 75 | 23.81 |
| 07/17/2026 15:52 | 298 | 23.82 |
| 07/17/2026 15:52 | 107 | 23.82 |
| 07/17/2026 15:52 | 300 | 23.82 |
| 07/17/2026 15:52 | 312 | 23.82 |
| 07/17/2026 15:52 | 69 | 23.82 |
| 07/17/2026 15:52 | 287 | 23.83 |
| 07/17/2026 15:52 | 580 | 23.83 |
| 07/17/2026 15:52 | 503 | 23.83 |
| 07/17/2026 15:51 | 1 | 23.82 |
| 07/17/2026 15:51 | 231 | 23.82 |
| 07/17/2026 15:51 | 231 | 23.82 |
| 07/17/2026 15:51 | 182 | 23.83 |
| 07/17/2026 15:51 | 100 | 23.82 |
| 07/17/2026 15:51 | 1167 | 23.82 |
| 07/17/2026 15:51 | 79 | 23.81 |
| 07/17/2026 15:51 | 210 | 23.81 |
| 07/17/2026 15:50 | 1 | 23.81 |
| 07/17/2026 15:50 | 231 | 23.81 |
| 07/17/2026 15:50 | 231 | 23.81 |
| 07/17/2026 15:50 | 84 | 23.82 |
| 07/17/2026 15:49 | 1 | 23.81 |
| 07/17/2026 15:49 | 158 | 23.81 |
| 07/17/2026 15:49 | 73 | 23.82 |
| 07/17/2026 15:49 | 231 | 23.82 |
| 07/17/2026 15:49 | 288 | 23.82 |
| 07/17/2026 15:49 | 72 | 23.82 |
| 07/17/2026 15:49 | 128 | 23.82 |
| 07/17/2026 15:49 | 222 | 23.82 |
| 07/17/2026 15:49 | 586 | 23.81 |
| 07/17/2026 15:49 | 497 | 23.81 |
| 07/17/2026 15:49 | 710 | 23.82 |
| 07/17/2026 15:49 | 63 | 23.82 |
| 07/17/2026 15:49 | 21 | 23.82 |
| 07/17/2026 15:49 | 249 | 23.82 |
| 07/17/2026 15:48 | 1083 | 23.81 |
| 07/17/2026 15:48 | 1 | 23.81 |
| 07/17/2026 15:48 | 231 | 23.81 |
| 07/17/2026 15:48 | 231 | 23.81 |
| 07/17/2026 15:48 | 959 | 23.815 |
| 07/17/2026 15:48 | 710 | 23.81 |
| 07/17/2026 15:48 | 930 | 23.81 |
| 07/17/2026 15:48 | 191 | 23.81 |
| 07/17/2026 15:48 | 99 | 23.81 |
| 07/17/2026 15:47 | 1 | 23.80 |
| 07/17/2026 15:47 | 179 | 23.80 |
| 07/17/2026 15:47 | 180 | 23.80 |
| 07/17/2026 15:47 | 441 | 23.80 |
| 07/17/2026 15:47 | 710 | 23.80 |
| 07/17/2026 15:47 | 161 | 23.81 |
| 07/17/2026 15:47 | 315 | 23.81 |
| 07/17/2026 15:47 | 710 | 23.81 |
| 07/17/2026 15:47 | 162 | 23.81 |
| 07/17/2026 15:47 | 309 | 23.82 |
| 07/17/2026 15:47 | 1167 | 23.82 |
| 07/17/2026 15:47 | 447 | 23.82 |
| 07/17/2026 15:46 | 1 | 23.81 |
| 07/17/2026 15:46 | 231 | 23.81 |
| 07/17/2026 15:46 | 231 | 23.81 |
| 07/17/2026 15:46 | 76 | 23.83 |
| 07/17/2026 15:46 | 193 | 23.83 |
| 07/17/2026 15:46 | 398 | 23.82 |
| 07/17/2026 15:46 | 419 | 23.82 |
| 07/17/2026 15:46 | 434 | 23.81 |
| 07/17/2026 15:46 | 100 | 23.81 |
| 07/17/2026 15:46 | 1319 | 23.81 |
| 07/17/2026 15:46 | 308 | 23.81 |
| 07/17/2026 15:45 | 1 | 23.80 |
| 07/17/2026 15:45 | 230 | 23.80 |
| 07/17/2026 15:45 | 126 | 23.80 |
| 07/17/2026 15:45 | 105 | 23.80 |
| 07/17/2026 15:45 | 710 | 23.80 |
| 07/17/2026 15:45 | 502 | 23.80 |
| 07/17/2026 15:44 | 1 | 23.80 |
| 07/17/2026 15:44 | 230 | 23.80 |
| 07/17/2026 15:44 | 231 | 23.79 |
| 07/17/2026 15:44 | 450 | 23.80 |
| 07/17/2026 15:44 | 1080 | 23.80 |
| 07/17/2026 15:44 | 434 | 23.80 |
| 07/17/2026 15:44 | 302 | 23.80 |
| 07/17/2026 15:44 | 118 | 23.80 |
| 07/17/2026 15:44 | 403 | 23.80 |
| 07/17/2026 15:44 | 364 | 23.80 |
| 07/17/2026 15:44 | 710 | 23.80 |
| 07/17/2026 15:44 | 309 | 23.80 |
| 07/17/2026 15:43 | 21 | 23.81 |
| 07/17/2026 15:43 | 1 | 23.82 |
| 07/17/2026 15:43 | 231 | 23.82 |
| 07/17/2026 15:43 | 231 | 23.82 |
| 07/17/2026 15:43 | 1858 | 23.835 |
| 07/17/2026 15:43 | 110 | 23.84 |
| 07/17/2026 15:43 | 200 | 23.84 |
| 07/17/2026 15:43 | 710 | 23.84 |
| 07/17/2026 15:43 | 339 | 23.84 |
| 07/17/2026 15:43 | 1083 | 23.83 |
| 07/17/2026 15:43 | 324 | 23.83 |
| 07/17/2026 15:43 | 2240 | 23.83 |
| 07/17/2026 15:43 | 20 | 23.84 |
| 07/17/2026 15:43 | 410 | 23.86 |
| 07/17/2026 15:43 | 405 | 23.85 |
| 07/17/2026 15:43 | 1251 | 23.85 |
| 07/17/2026 15:42 | 1 | 23.84 |
| 07/17/2026 15:42 | 162 | 23.84 |
| 07/17/2026 15:42 | 69 | 23.85 |
| 07/17/2026 15:42 | 231 | 23.85 |
| 07/17/2026 15:42 | 410 | 23.85 |
| 07/17/2026 15:42 | 1083 | 23.85 |
| 07/17/2026 15:42 | 710 | 23.86 |
| 07/17/2026 15:42 | 160 | 23.86 |
| 07/17/2026 15:42 | 388 | 23.86 |
| 07/17/2026 15:42 | 710 | 23.85 |
| 07/17/2026 15:42 | 20 | 23.85 |
| 07/17/2026 15:42 | 389 | 23.85 |
| 07/17/2026 15:41 | 1 | 23.86 |
| 07/17/2026 15:41 | 231 | 23.86 |
| 07/17/2026 15:41 | 231 | 23.86 |
| 07/17/2026 15:41 | 196 | 23.87 |
| 07/17/2026 15:41 | 710 | 23.87 |
| 07/17/2026 15:41 | 710 | 23.86 |
| 07/17/2026 15:41 | 107 | 23.86 |
| 07/17/2026 15:41 | 309 | 23.86 |
| 07/17/2026 15:41 | 225 | 23.86 |
| 07/17/2026 15:41 | 200 | 23.85 |
| 07/17/2026 15:41 | 394 | 23.85 |
| 07/17/2026 15:41 | 63 | 23.84 |
| 07/17/2026 15:40 | 21 | 23.84 |
| 07/17/2026 15:40 | 386 | 23.84 |
| 07/17/2026 15:40 | 1043 | 23.84 |
| 07/17/2026 15:40 | 40 | 23.84 |
| 07/17/2026 15:40 | 1 | 23.83 |
| 07/17/2026 15:40 | 231 | 23.83 |
| 07/17/2026 15:40 | 231 | 23.84 |
| 07/17/2026 15:40 | 291 | 23.85 |
| 07/17/2026 15:40 | 419 | 23.85 |
| 07/17/2026 15:40 | 322 | 23.84 |
| 07/17/2026 15:40 | 388 | 23.84 |
| 07/17/2026 15:40 | 1461 | 23.83 |
| 07/17/2026 15:40 | 107 | 23.83 |
| 07/17/2026 15:40 | 500 | 23.82 |
| 07/17/2026 15:40 | 710 | 23.82 |
| 07/17/2026 15:40 | 332 | 23.82 |
| 07/17/2026 15:40 | 1167 | 23.82 |
| 07/17/2026 15:40 | 354 | 23.82 |
| 07/17/2026 15:39 | 1 | 23.81 |
| 07/17/2026 15:39 | 231 | 23.81 |
| 07/17/2026 15:39 | 231 | 23.81 |
| 07/17/2026 15:39 | 250 | 23.82 |
| 07/17/2026 15:39 | 710 | 23.81 |
| 07/17/2026 15:39 | 409 | 23.79 |
| 07/17/2026 15:39 | 116 | 23.79 |
| 07/17/2026 15:39 | 84 | 23.79 |
| 07/17/2026 15:39 | 559 | 23.79 |
| 07/17/2026 15:38 | 1 | 23.78 |
| 07/17/2026 15:38 | 230 | 23.78 |
| 07/17/2026 15:38 | 231 | 23.78 |
| 07/17/2026 15:38 | 104 | 23.79 |
| 07/17/2026 15:38 | 710 | 23.79 |
| 07/17/2026 15:38 | 710 | 23.80 |
| 07/17/2026 15:38 | 35 | 23.81 |
| 07/17/2026 15:38 | 710 | 23.81 |
| 07/17/2026 15:38 | 375 | 23.81 |
| 07/17/2026 15:38 | 90 | 23.81 |
| 07/17/2026 15:38 | 286 | 23.81 |
| 07/17/2026 15:38 | 710 | 23.81 |
| 07/17/2026 15:38 | 396 | 23.80 |
| 07/17/2026 15:38 | 309 | 23.80 |
| 07/17/2026 15:38 | 259 | 23.80 |
| 07/17/2026 15:38 | 710 | 23.80 |
| 07/17/2026 15:38 | 64 | 23.78 |
| 07/17/2026 15:38 | 112 | 23.78 |
| 07/17/2026 15:38 | 88 | 23.78 |
| 07/17/2026 15:37 | 409 | 23.77 |
| 07/17/2026 15:37 | 1080 | 23.77 |
| 07/17/2026 15:37 | 1 | 23.76 |
| 07/17/2026 15:37 | 230 | 23.76 |
| 07/17/2026 15:37 | 231 | 23.77 |
| 07/17/2026 15:37 | 87 | 23.79 |
| 07/17/2026 15:37 | 440 | 23.79 |
| 07/17/2026 15:37 | 2 | 23.78 |
| 07/17/2026 15:37 | 2 | 23.77 |
| 07/17/2026 15:37 | 101 | 23.77 |
| 07/17/2026 15:37 | 65 | 23.77 |
| 07/17/2026 15:37 | 168 | 23.77 |
| 07/17/2026 15:37 | 169 | 23.77 |
| 07/17/2026 15:37 | 7 | 23.78 |
| 07/17/2026 15:37 | 443 | 23.78 |
| 07/17/2026 15:37 | 353 | 23.78 |
| 07/17/2026 15:37 | 88 | 23.78 |
| 07/17/2026 15:36 | 1 | 23.77 |
| 07/17/2026 15:36 | 230 | 23.77 |
| 07/17/2026 15:36 | 231 | 23.77 |
| 07/17/2026 15:36 | 856 | 23.78 |
| 07/17/2026 15:36 | 224 | 23.78 |
| 07/17/2026 15:36 | 710 | 23.79 |
| 07/17/2026 15:36 | 123 | 23.79 |
| 07/17/2026 15:36 | 1498 | 23.79 |
| 07/17/2026 15:36 | 1168 | 23.79 |
| 07/17/2026 15:36 | 710 | 23.785 |
| 07/17/2026 15:36 | 710 | 23.78 |
| 07/17/2026 15:36 | 710 | 23.78 |
| 07/17/2026 15:36 | 100 | 23.78 |
| 07/17/2026 15:36 | 99 | 23.78 |
| 07/17/2026 15:36 | 100 | 23.78 |
| 07/17/2026 15:35 | 1 | 23.78 |
| 07/17/2026 15:35 | 230 | 23.78 |
| 07/17/2026 15:35 | 152 | 23.78 |
| 07/17/2026 15:35 | 79 | 23.78 |
| 07/17/2026 15:35 | 409 | 23.79 |
| 07/17/2026 15:35 | 301 | 23.79 |
| 07/17/2026 15:35 | 122 | 23.79 |
| 07/17/2026 15:35 | 177 | 23.79 |
| 07/17/2026 15:35 | 600 | 23.79 |
| 07/17/2026 15:35 | 177 | 23.79 |
| 07/17/2026 15:35 | 211 | 23.79 |
| 07/17/2026 15:35 | 88 | 23.77 |
| 07/17/2026 15:35 | 123 | 23.77 |
| 07/17/2026 15:35 | 505 | 23.77 |
| 07/17/2026 15:34 | 427 | 23.76 |
| 07/17/2026 15:34 | 653 | 23.76 |
| 07/17/2026 15:34 | 1 | 23.76 |
| 07/17/2026 15:34 | 230 | 23.76 |
| 07/17/2026 15:34 | 231 | 23.76 |
| 07/17/2026 15:34 | 710 | 23.77 |
| 07/17/2026 15:34 | 1286 | 23.76 |
| 07/17/2026 15:34 | 259 | 23.76 |
| 07/17/2026 15:34 | 72 | 23.76 |
| 07/17/2026 15:34 | 88 | 23.76 |
| 07/17/2026 15:34 | 354 | 23.75 |
| 07/17/2026 15:34 | 269 | 23.75 |
| 07/17/2026 15:34 | 95 | 23.75 |
| 07/17/2026 15:34 | 614 | 23.75 |
| 07/17/2026 15:34 | 1 | 23.75 |
| 07/17/2026 15:34 | 462 | 23.74 |
| 07/17/2026 15:34 | 710 | 23.74 |
| 07/17/2026 15:34 | 225 | 23.74 |
| 07/17/2026 15:33 | 1080 | 23.75 |
| 07/17/2026 15:33 | 1 | 23.74 |
| 07/17/2026 15:33 | 160 | 23.74 |
| 07/17/2026 15:33 | 70 | 23.74 |
| 07/17/2026 15:33 | 231 | 23.75 |
| 07/17/2026 15:33 | 150 | 23.76 |
| 07/17/2026 15:33 | 263 | 23.76 |
| 07/17/2026 15:33 | 57 | 23.76 |
| 07/17/2026 15:33 | 509 | 23.76 |
| 07/17/2026 15:33 | 1 | 23.76 |
| 07/17/2026 15:33 | 710 | 23.77 |
| 07/17/2026 15:33 | 182 | 23.77 |
| 07/17/2026 15:33 | 710 | 23.76 |
| 07/17/2026 15:33 | 88 | 23.76 |
| 07/17/2026 15:33 | 265 | 23.76 |
| 07/17/2026 15:32 | 1080 | 23.75 |
| 07/17/2026 15:32 | 259 | 23.75 |
| 07/17/2026 15:32 | 312 | 23.75 |
| 07/17/2026 15:32 | 1 | 23.75 |
| 07/17/2026 15:32 | 230 | 23.75 |
| 07/17/2026 15:32 | 167 | 23.75 |
| 07/17/2026 15:32 | 64 | 23.75 |
| 07/17/2026 15:32 | 20 | 23.76 |
| 07/17/2026 15:32 | 100 | 23.78 |
| 07/17/2026 15:32 | 178 | 23.79 |
| 07/17/2026 15:32 | 420 | 23.79 |
| 07/17/2026 15:32 | 200 | 23.80 |
| 07/17/2026 15:32 | 1187 | 23.79 |
| 07/17/2026 15:32 | 121 | 23.79 |
| 07/17/2026 15:32 | 306 | 23.79 |
| 07/17/2026 15:32 | 1312 | 23.78 |
| 07/17/2026 15:32 | 112 | 23.78 |
| 07/17/2026 15:32 | 710 | 23.78 |
| 07/17/2026 15:32 | 1270 | 23.77 |
| 07/17/2026 15:31 | 1 | 23.76 |
| 07/17/2026 15:31 | 251 | 23.76 |
| 07/17/2026 15:31 | 251 | 23.76 |
| 07/17/2026 15:31 | 177 | 23.77 |
| 07/17/2026 15:31 | 1175 | 23.77 |
| 07/17/2026 15:31 | 275 | 23.77 |
| 07/17/2026 15:31 | 1 | 23.77 |
| 07/17/2026 15:31 | 34 | 23.77 |
| 07/17/2026 15:31 | 710 | 23.77 |
| 07/17/2026 15:31 | 196 | 23.76 |
| 07/17/2026 15:31 | 710 | 23.76 |
| 07/17/2026 15:31 | 177 | 23.77 |
| 07/17/2026 15:31 | 435 | 23.79 |
| 07/17/2026 15:31 | 710 | 23.79 |
| 07/17/2026 15:31 | 224 | 23.79 |
| 07/17/2026 15:31 | 184 | 23.79 |
| 07/17/2026 15:31 | 710 | 23.79 |
| 07/17/2026 15:31 | 310 | 23.78 |
| 07/17/2026 15:31 | 710 | 23.78 |
| 07/17/2026 15:31 | 408 | 23.78 |
| 07/17/2026 15:31 | 259 | 23.78 |
| 07/17/2026 15:31 | 710 | 23.78 |
| 07/17/2026 15:31 | 710 | 23.79 |
| 07/17/2026 15:31 | 400 | 23.79 |
| 07/17/2026 15:31 | 710 | 23.79 |
| 07/17/2026 15:31 | 166 | 23.79 |
| 07/17/2026 15:31 | 40 | 23.80 |
| 07/17/2026 15:31 | 710 | 23.80 |
| 07/17/2026 15:31 | 381 | 23.79 |
| 07/17/2026 15:31 | 710 | 23.79 |
| 07/17/2026 15:31 | 58 | 23.79 |
| 07/17/2026 15:31 | 154 | 23.79 |
| 07/17/2026 15:31 | 259 | 23.79 |
| 07/17/2026 15:31 | 88 | 23.79 |
| 07/17/2026 15:31 | 303 | 23.79 |
| 07/17/2026 15:31 | 653 | 23.79 |
| 07/17/2026 15:31 | 289 | 23.79 |
| 07/17/2026 15:31 | 246 | 23.79 |
| 07/17/2026 15:31 | 710 | 23.79 |
| 07/17/2026 15:30 | 1 | 23.80 |
| 07/17/2026 15:30 | 251 | 23.80 |
| 07/17/2026 15:30 | 1175 | 23.80 |
| 07/17/2026 15:30 | 211 | 23.79 |
| 07/17/2026 15:30 | 40 | 23.80 |
| 07/17/2026 15:30 | 70 | 23.80 |
| 07/17/2026 15:30 | 116 | 23.80 |
| 07/17/2026 15:30 | 151 | 23.79 |
| 07/17/2026 15:30 | 6 | 23.79 |
| 07/17/2026 15:30 | 408 | 23.80 |
| 07/17/2026 15:30 | 710 | 23.80 |
| 07/17/2026 15:30 | 298 | 23.80 |
| 07/17/2026 15:30 | 710 | 23.80 |
| 07/17/2026 15:30 | 188 | 23.80 |
| 07/17/2026 15:30 | 258 | 23.81 |
| 07/17/2026 15:30 | 435 | 23.83 |
| 07/17/2026 15:30 | 150 | 23.83 |
| 07/17/2026 15:30 | 38 | 23.83 |
| 07/17/2026 15:29 | 1 | 23.83 |
| 07/17/2026 15:29 | 335 | 23.83 |
| 07/17/2026 15:29 | 336 | 23.83 |
| 07/17/2026 15:27 | 710 | 23.86 |
| 07/17/2026 15:27 | 100 | 23.86 |
| 07/17/2026 15:27 | 107 | 23.86 |
| 07/17/2026 15:27 | 400 | 23.86 |
| 07/17/2026 15:25 | 600 | 23.85 |
| 07/17/2026 15:25 | 710 | 23.85 |
| 07/17/2026 15:24 | 710 | 23.86 |
| 07/17/2026 15:24 | 710 | 23.86 |
| 07/17/2026 15:24 | 440 | 23.86 |
| 07/17/2026 15:24 | 404 | 23.86 |
| 07/17/2026 15:24 | 32 | 23.86 |
| 07/17/2026 15:24 | 36 | 23.86 |
| 07/17/2026 15:24 | 419 | 23.86 |
| 07/17/2026 15:24 | 223 | 23.86 |
| 07/17/2026 15:24 | 196 | 23.86 |
| 07/17/2026 15:24 | 500 | 23.85 |
| 07/17/2026 15:24 | 122 | 23.85 |
| 07/17/2026 15:24 | 251 | 23.84 |
| 07/17/2026 15:24 | 102 | 23.84 |
| 07/17/2026 15:24 | 1749 | 23.84 |
| 07/17/2026 15:24 | 304 | 23.84 |
| 07/17/2026 15:24 | 169 | 23.84 |
| 07/17/2026 15:24 | 117 | 23.84 |
| 07/17/2026 15:24 | 710 | 23.83 |
| 07/17/2026 15:23 | 710 | 23.83 |
| 07/17/2026 15:22 | 710 | 23.83 |
| 07/17/2026 15:21 | 710 | 23.83 |
| 07/17/2026 15:21 | 384 | 23.83 |
| 07/17/2026 15:21 | 270 | 23.83 |
| 07/17/2026 15:21 | 287 | 23.83 |
| 07/17/2026 15:21 | 710 | 23.83 |
| 07/17/2026 15:21 | 272 | 23.83 |
| 07/17/2026 15:21 | 282 | 23.83 |
| 07/17/2026 15:21 | 380 | 23.83 |
| 07/17/2026 15:21 | 710 | 23.825 |
| 07/17/2026 15:21 | 710 | 23.825 |
| 07/17/2026 15:20 | 710 | 23.83 |
| 07/17/2026 15:20 | 350 | 23.83 |
| 07/17/2026 15:19 | 219 | 23.84 |
| 07/17/2026 15:19 | 710 | 23.85 |
| 07/17/2026 15:19 | 177 | 23.85 |
| 07/17/2026 15:17 | 710 | 23.83 |
| 07/17/2026 15:17 | 710 | 23.82 |
| 07/17/2026 15:17 | 290 | 23.81 |
| 07/17/2026 15:17 | 710 | 23.81 |
| 07/17/2026 15:17 | 340 | 23.81 |
| 07/17/2026 15:17 | 710 | 23.81 |
| 07/17/2026 15:17 | 168 | 23.81 |
| 07/17/2026 15:17 | 19 | 23.82 |
| 07/17/2026 15:16 | 480 | 23.84 |
| 07/17/2026 15:15 | 2553 | 23.83 |
| 07/17/2026 15:15 | 1216 | 23.83 |
| 07/17/2026 15:15 | 500 | 23.83 |
| 07/17/2026 15:15 | 100 | 23.81 |
| 07/17/2026 15:12 | 710 | 23.83 |
| 07/17/2026 15:12 | 77 | 23.83 |
| 07/17/2026 15:10 | 503 | 23.83 |
| 07/17/2026 15:10 | 109 | 23.83 |
| 07/17/2026 15:10 | 710 | 23.83 |
| 07/17/2026 15:10 | 115 | 23.82 |
| 07/17/2026 15:10 | 710 | 23.82 |
| 07/17/2026 15:10 | 503 | 23.82 |
| 07/17/2026 15:10 | 1549 | 23.82 |
| 07/17/2026 15:10 | 235 | 23.82 |
| 07/17/2026 15:10 | 710 | 23.82 |
| 07/17/2026 15:09 | 100 | 23.84 |
| 07/17/2026 15:09 | 206 | 23.84 |
| 07/17/2026 15:09 | 33 | 23.84 |
| 07/17/2026 15:09 | 33 | 23.84 |
| 07/17/2026 15:09 | 710 | 23.86 |
| 07/17/2026 15:08 | 710 | 23.86 |
| 07/17/2026 15:08 | 300 | 23.86 |
| 07/17/2026 15:08 | 285 | 23.86 |
| 07/17/2026 15:08 | 419 | 23.86 |
| 07/17/2026 15:08 | 710 | 23.86 |
| 07/17/2026 15:08 | 710 | 23.85 |
| 07/17/2026 15:05 | 100 | 23.85 |
| 07/17/2026 15:05 | 186 | 23.86 |
| 07/17/2026 15:05 | 225 | 23.86 |
| 07/17/2026 15:01 | 158 | 23.86 |
| 07/17/2026 15:00 | 273 | 23.86 |
| 07/17/2026 15:00 | 710 | 23.86 |
| 07/17/2026 15:00 | 209 | 23.87 |
| 07/17/2026 15:00 | 710 | 23.87 |
| 07/17/2026 15:00 | 684 | 23.87 |
| 07/17/2026 15:00 | 236 | 23.87 |
| 07/17/2026 15:00 | 710 | 23.87 |
| 07/17/2026 15:00 | 1327 | 23.86 |
| 07/17/2026 15:00 | 710 | 23.86 |
| 07/17/2026 15:00 | 710 | 23.87 |
| 07/17/2026 15:00 | 252 | 23.87 |
| 07/17/2026 15:00 | 439 | 23.86 |
| 07/17/2026 15:00 | 438 | 23.86 |
| 07/17/2026 15:00 | 85 | 23.86 |
| 07/17/2026 15:00 | 242 | 23.86 |
| 07/17/2026 15:00 | 710 | 23.84 |
| 07/17/2026 14:59 | 710 | 23.85 |
| 07/17/2026 14:59 | 13 | 23.84 |
| 07/17/2026 14:59 | 2581 | 23.84 |
| 07/17/2026 14:59 | 710 | 23.84 |
| 07/17/2026 14:59 | 513 | 23.84 |
| 07/17/2026 14:59 | 100 | 23.83 |
| 07/17/2026 14:58 | 283 | 23.83 |
| 07/17/2026 14:58 | 446 | 23.83 |
| 07/17/2026 14:58 | 43 | 23.83 |
| 07/17/2026 14:58 | 314 | 23.83 |
| 07/17/2026 14:54 | 300 | 23.84 |
| 07/17/2026 14:53 | 568 | 23.845 |
| 07/17/2026 14:53 | 1632 | 23.845 |
| 07/17/2026 14:51 | 270 | 23.84 |
| 07/17/2026 14:50 | 12 | 23.83 |
| 07/17/2026 14:50 | 12 | 23.83 |
| 07/17/2026 14:49 | 279 | 23.84 |
| 07/17/2026 14:48 | 300 | 23.85 |
| 07/17/2026 14:48 | 179 | 23.85 |
| 07/17/2026 14:47 | 157 | 23.84 |
| 07/17/2026 14:47 | 129 | 23.85 |
| 07/17/2026 14:47 | 14 | 23.85 |
| 07/17/2026 14:47 | 14 | 23.85 |
| 07/17/2026 14:44 | 514 | 23.85 |
| 07/17/2026 14:44 | 54 | 23.85 |
| 07/17/2026 14:44 | 10 | 23.85 |
| 07/17/2026 14:44 | 26 | 23.85 |
| 07/17/2026 14:44 | 27 | 23.85 |
| 07/17/2026 14:44 | 6 | 23.85 |
| 07/17/2026 14:44 | 9 | 23.85 |
| 07/17/2026 14:44 | 419 | 23.85 |
| 07/17/2026 14:44 | 446 | 23.85 |
| 07/17/2026 14:44 | 254 | 23.85 |
| 07/17/2026 14:44 | 568 | 23.85 |
| 07/17/2026 14:44 | 50 | 23.85 |
| 07/17/2026 14:44 | 84 | 23.84 |
| 07/17/2026 14:44 | 1453 | 23.84 |
| 07/17/2026 14:44 | 125 | 23.84 |
| 07/17/2026 14:38 | 239 | 23.82 |
| 07/17/2026 14:37 | 568 | 23.82 |
| 07/17/2026 14:37 | 386 | 23.82 |
| 07/17/2026 14:37 | 568 | 23.82 |
| 07/17/2026 14:37 | 270 | 23.82 |
| 07/17/2026 14:37 | 88 | 23.82 |
| 07/17/2026 14:37 | 480 | 23.82 |
| 07/17/2026 14:37 | 387 | 23.82 |
| 07/17/2026 14:36 | 164 | 23.81 |
| 07/17/2026 14:34 | 244 | 23.82 |
| 07/17/2026 14:34 | 379 | 23.82 |
| 07/17/2026 14:34 | 360 | 23.82 |
| 07/17/2026 14:33 | 270 | 23.84 |
| 07/17/2026 14:33 | 214 | 23.84 |
| 07/17/2026 14:33 | 14 | 23.84 |
| 07/17/2026 14:33 | 14 | 23.84 |
| 07/17/2026 14:33 | 464 | 23.83 |
| 07/17/2026 14:33 | 925 | 23.83 |
| 07/17/2026 14:33 | 117 | 23.83 |
| 07/17/2026 14:32 | 568 | 23.82 |
| 07/17/2026 14:31 | 64 | 23.81 |
| 07/17/2026 14:31 | 1233 | 23.81 |
| 07/17/2026 14:29 | 795 | 23.80 |
| 07/17/2026 14:28 | 7 | 23.81 |
| 07/17/2026 14:24 | 568 | 23.79 |
| 07/17/2026 14:24 | 347 | 23.79 |
| 07/17/2026 14:24 | 242 | 23.78 |
| 07/17/2026 14:24 | 568 | 23.78 |
| 07/17/2026 14:24 | 274 | 23.79 |
| 07/17/2026 14:24 | 349 | 23.79 |
| 07/17/2026 14:24 | 490 | 23.79 |
| 07/17/2026 14:24 | 34 | 23.79 |
| 07/17/2026 14:24 | 200 | 23.79 |
| 07/17/2026 14:24 | 281 | 23.79 |
| 07/17/2026 14:24 | 252 | 23.79 |
| 07/17/2026 14:23 | 32 | 23.80 |
| 07/17/2026 14:22 | 915 | 23.80 |
| 07/17/2026 14:22 | 568 | 23.80 |
| 07/17/2026 14:22 | 21 | 23.79 |
| 07/17/2026 14:22 | 568 | 23.79 |
| 07/17/2026 14:22 | 123 | 23.78 |
| 07/17/2026 14:22 | 458 | 23.78 |
| 07/17/2026 14:19 | 481 | 23.78 |
| 07/17/2026 14:19 | 87 | 23.78 |
| 07/17/2026 14:19 | 54 | 23.78 |
| 07/17/2026 14:19 | 59 | 23.78 |
| 07/17/2026 14:17 | 247 | 23.79 |
| 07/17/2026 14:17 | 568 | 23.80 |
| 07/17/2026 14:17 | 200 | 23.80 |
| 07/17/2026 14:16 | 568 | 23.80 |
| 07/17/2026 14:16 | 11 | 23.79 |
| 07/17/2026 14:16 | 404 | 23.79 |
| 07/17/2026 14:16 | 200 | 23.79 |
| 07/17/2026 14:15 | 568 | 23.785 |
| 07/17/2026 14:14 | 201 | 23.79 |
| 07/17/2026 14:14 | 421 | 23.79 |
| 07/17/2026 14:14 | 114 | 23.79 |
| 07/17/2026 14:13 | 87 | 23.80 |
| 07/17/2026 14:10 | 431 | 23.80 |
| 07/17/2026 14:10 | 62 | 23.81 |
| 07/17/2026 14:10 | 12 | 23.81 |
| 07/17/2026 14:10 | 1189 | 23.81 |
| 07/17/2026 14:10 | 849 | 23.81 |
| 07/17/2026 14:09 | 169 | 23.80 |
| 07/17/2026 14:09 | 196 | 23.80 |
| 07/17/2026 14:09 | 196 | 23.80 |
| 07/17/2026 14:09 | 196 | 23.80 |
| 07/17/2026 14:09 | 196 | 23.80 |
| 07/17/2026 14:09 | 196 | 23.80 |
| 07/17/2026 14:09 | 196 | 23.80 |
| 07/17/2026 14:08 | 32 | 23.81 |
| 07/17/2026 14:08 | 28 | 23.81 |
| 07/17/2026 14:08 | 28 | 23.81 |
| 07/17/2026 14:05 | 33 | 23.81 |
| 07/17/2026 14:02 | 104 | 23.83 |
| 07/17/2026 14:02 | 454 | 23.83 |
| 07/17/2026 14:02 | 99 | 23.82 |
| 07/17/2026 14:01 | 101 | 23.82 |
| 07/17/2026 14:00 | 254 | 23.82 |
| 07/17/2026 13:59 | 8 | 23.80 |
| 07/17/2026 13:59 | 168 | 23.81 |
| 07/17/2026 13:59 | 210 | 23.81 |
| 07/17/2026 13:59 | 112 | 23.81 |
| 07/17/2026 13:59 | 8 | 23.81 |
| 07/17/2026 13:59 | 68 | 23.81 |
| 07/17/2026 13:59 | 91 | 23.81 |
| 07/17/2026 13:57 | 157 | 23.80 |
| 07/17/2026 13:53 | 813 | 23.80 |
| 07/17/2026 13:52 | 74 | 23.80 |
| 07/17/2026 13:51 | 15 | 23.81 |
| 07/17/2026 13:51 | 16 | 23.81 |
| 07/17/2026 13:50 | 485 | 23.81 |
| 07/17/2026 13:50 | 310 | 23.81 |
| 07/17/2026 13:50 | 211 | 23.81 |
| 07/17/2026 13:50 | 454 | 23.81 |
| 07/17/2026 13:50 | 213 | 23.81 |
| 07/17/2026 13:49 | 110 | 23.80 |
| 07/17/2026 13:48 | 327 | 23.81 |
| 07/17/2026 13:48 | 210 | 23.81 |
| 07/17/2026 13:48 | 191 | 23.81 |
| 07/17/2026 13:47 | 454 | 23.80 |
| 07/17/2026 13:46 | 216 | 23.81 |
| 07/17/2026 13:46 | 454 | 23.81 |
| 07/17/2026 13:46 | 261 | 23.80 |
| 07/17/2026 13:46 | 649 | 23.80 |
| 07/17/2026 13:46 | 454 | 23.80 |
| 07/17/2026 13:46 | 186 | 23.79 |
| 07/17/2026 13:45 | 41 | 23.79 |
| 07/17/2026 13:45 | 111 | 23.79 |
| 07/17/2026 13:43 | 74 | 23.81 |
| 07/17/2026 13:43 | 1 | 23.81 |
| 07/17/2026 13:42 | 287 | 23.82 |
| 07/17/2026 13:42 | 303 | 23.82 |
| 07/17/2026 13:42 | 150 | 23.82 |
| 07/17/2026 13:42 | 209 | 23.82 |
| 07/17/2026 13:42 | 32 | 23.82 |
| 07/17/2026 13:42 | 454 | 23.82 |
| 07/17/2026 13:40 | 186 | 23.82 |
| 07/17/2026 13:40 | 363 | 23.82 |
| 07/17/2026 13:40 | 4 | 23.81 |
| 07/17/2026 13:36 | 288 | 23.78 |
| 07/17/2026 13:36 | 454 | 23.78 |
| 07/17/2026 13:34 | 78 | 23.76 |
| 07/17/2026 13:34 | 58 | 23.76 |
| 07/17/2026 13:34 | 196 | 23.76 |
| 07/17/2026 13:34 | 17 | 23.76 |
| 07/17/2026 13:34 | 2145 | 23.76 |
| 07/17/2026 13:34 | 454 | 23.76 |
| 07/17/2026 13:34 | 119 | 23.75 |
| 07/17/2026 13:34 | 682 | 23.75 |
| 07/17/2026 13:34 | 160 | 23.75 |
| 07/17/2026 13:28 | 21 | 23.75 |
| 07/17/2026 13:27 | 274 | 23.77 |
| 07/17/2026 13:27 | 26 | 23.77 |
| 07/17/2026 13:26 | 454 | 23.78 |
| 07/17/2026 13:25 | 181 | 23.77 |
| 07/17/2026 13:25 | 65 | 23.77 |
| 07/17/2026 13:24 | 250 | 23.77 |
| 07/17/2026 13:24 | 100 | 23.77 |
| 07/17/2026 13:19 | 1287 | 23.77 |
| 07/17/2026 13:19 | 99 | 23.77 |
| 07/17/2026 13:15 | 52 | 23.76 |
| 07/17/2026 13:15 | 454 | 23.76 |
| 07/17/2026 13:13 | 779 | 23.765 |
| 07/17/2026 13:13 | 67 | 23.77 |
| 07/17/2026 13:13 | 1647 | 23.765 |
| 07/17/2026 13:13 | 64 | 23.76 |
| 07/17/2026 13:13 | 273 | 23.76 |
| 07/17/2026 13:13 | 58 | 23.76 |
| 07/17/2026 13:13 | 233 | 23.76 |
| 07/17/2026 13:13 | 192 | 23.76 |
| 07/17/2026 13:13 | 363 | 23.76 |
| 07/17/2026 13:13 | 95 | 23.76 |
| 07/17/2026 13:09 | 25 | 23.77 |
| 07/17/2026 13:05 | 107 | 23.80 |
| 07/17/2026 13:04 | 5 | 23.80 |
| 07/17/2026 13:04 | 363 | 23.80 |
| 07/17/2026 12:59 | 43 | 23.82 |
| 07/17/2026 12:59 | 17 | 23.82 |
| 07/17/2026 12:59 | 12 | 23.82 |
| 07/17/2026 12:59 | 28 | 23.82 |
| 07/17/2026 12:56 | 70 | 23.82 |
| 07/17/2026 12:55 | 107 | 23.81 |
| 07/17/2026 12:55 | 363 | 23.81 |
| 07/17/2026 12:55 | 1 | 23.81 |
| 07/17/2026 12:55 | 207 | 23.81 |
| 07/17/2026 12:55 | 1390 | 23.82 |
| 07/17/2026 12:55 | 1390 | 23.815 |
| 07/17/2026 12:55 | 206 | 23.82 |
| 07/17/2026 12:55 | 11 | 23.82 |
| 07/17/2026 12:55 | 62 | 23.82 |
| 07/17/2026 12:55 | 218 | 23.82 |
| 07/17/2026 12:52 | 13 | 23.81 |
| 07/17/2026 12:51 | 19 | 23.81 |
| 07/17/2026 12:48 | 369 | 23.83 |
| 07/17/2026 12:48 | 207 | 23.84 |
| 07/17/2026 12:48 | 281 | 23.84 |
| 07/17/2026 12:48 | 164 | 23.84 |
| 07/17/2026 12:48 | 221 | 23.84 |
| 07/17/2026 12:48 | 63 | 23.84 |
| 07/17/2026 12:47 | 71 | 23.85 |
| 07/17/2026 12:47 | 125 | 23.84 |
| 07/17/2026 12:46 | 100 | 23.83 |
| 07/17/2026 12:46 | 199 | 23.84 |
| 07/17/2026 12:46 | 350 | 23.84 |
| 07/17/2026 12:46 | 350 | 23.84 |
| 07/17/2026 12:46 | 299 | 23.84 |
| 07/17/2026 12:46 | 183 | 23.84 |
| 07/17/2026 12:46 | 277 | 23.84 |
| 07/17/2026 12:46 | 208 | 23.84 |
| 07/17/2026 12:46 | 84 | 23.84 |
| 07/17/2026 12:46 | 363 | 23.84 |
| 07/17/2026 12:44 | 250 | 23.81 |
| 07/17/2026 12:44 | 47 | 23.82 |
| 07/17/2026 12:44 | 202 | 23.82 |
| 07/17/2026 12:44 | 363 | 23.82 |
| 07/17/2026 12:44 | 90 | 23.81 |
| 07/17/2026 12:44 | 915 | 23.81 |
| 07/17/2026 12:44 | 209 | 23.81 |
| 07/17/2026 12:44 | 282 | 23.80 |
| 07/17/2026 12:44 | 80 | 23.80 |
| 07/17/2026 12:44 | 273 | 23.80 |
| 07/17/2026 12:44 | 213 | 23.80 |
| 07/17/2026 12:44 | 198 | 23.80 |
| 07/17/2026 12:44 | 241 | 23.78 |
| 07/17/2026 12:44 | 276 | 23.78 |
| 07/17/2026 12:44 | 214 | 23.78 |
| 07/17/2026 12:44 | 206 | 23.78 |
| 07/17/2026 12:44 | 200 | 23.78 |
| 07/17/2026 12:44 | 363 | 23.78 |
| 07/17/2026 12:43 | 100 | 23.80 |
| 07/17/2026 12:42 | 200 | 23.81 |
| 07/17/2026 12:41 | 200 | 23.81 |
| 07/17/2026 12:40 | 82 | 23.82 |
| 07/17/2026 12:40 | 280 | 23.82 |
| 07/17/2026 12:40 | 218 | 23.82 |
| 07/17/2026 12:40 | 208 | 23.82 |
| 07/17/2026 12:40 | 100 | 23.82 |
| 07/17/2026 12:39 | 100 | 23.83 |
| 07/17/2026 12:38 | 128 | 23.83 |
| 07/17/2026 12:37 | 306 | 23.83 |
| 07/17/2026 12:37 | 7 | 23.82 |
| 07/17/2026 12:37 | 244 | 23.83 |
| 07/17/2026 12:37 | 54 | 23.83 |
| 07/17/2026 12:33 | 112 | 23.83 |
| 07/17/2026 12:33 | 202 | 23.83 |
| 07/17/2026 12:32 | 18 | 23.81 |
| 07/17/2026 12:32 | 213 | 23.81 |
| 07/17/2026 12:32 | 915 | 23.81 |
| 07/17/2026 12:32 | 295 | 23.81 |
| 07/17/2026 12:32 | 257 | 23.81 |
| 07/17/2026 12:32 | 90 | 23.81 |
| 07/17/2026 12:32 | 219 | 23.81 |
| 07/17/2026 12:32 | 259 | 23.82 |
| 07/17/2026 12:32 | 291 | 23.82 |
| 07/17/2026 12:32 | 257 | 23.82 |
| 07/17/2026 12:32 | 207 | 23.82 |
| 07/17/2026 12:32 | 82 | 23.82 |
| 07/17/2026 12:32 | 300 | 23.82 |
| 07/17/2026 12:32 | 204 | 23.83 |
| 07/17/2026 12:32 | 14 | 23.83 |
| 07/17/2026 12:32 | 26 | 23.83 |
| 07/17/2026 12:32 | 290 | 23.83 |
| 07/17/2026 12:32 | 290 | 23.83 |
| 07/17/2026 12:32 | 244 | 23.83 |
| 07/17/2026 12:32 | 27 | 23.83 |
| 07/17/2026 12:32 | 363 | 23.84 |
| 07/17/2026 12:32 | 233 | 23.84 |
| 07/17/2026 12:32 | 83 | 23.84 |
| 07/17/2026 12:32 | 363 | 23.84 |
| 07/17/2026 12:32 | 63 | 23.84 |
| 07/17/2026 12:32 | 130 | 23.83 |
| 07/17/2026 12:32 | 206 | 23.83 |
| 07/17/2026 12:30 | 382 | 23.82 |
| 07/17/2026 12:30 | 112 | 23.81 |
| 07/17/2026 12:30 | 296 | 23.81 |
| 07/17/2026 12:26 | 182 | 23.78 |
| 07/17/2026 12:26 | 211 | 23.78 |
| 07/17/2026 12:26 | 506 | 23.78 |
| 07/17/2026 12:26 | 350 | 23.78 |
| 07/17/2026 12:25 | 13241 | 23.77 |
| 07/17/2026 12:25 | 220 | 23.77 |
| 07/17/2026 12:25 | 421 | 23.77 |
| 07/17/2026 12:25 | 219 | 23.77 |
| 07/17/2026 12:25 | 65 | 23.77 |
| 07/17/2026 12:25 | 153 | 23.77 |
| 07/17/2026 12:25 | 363 | 23.77 |
| 07/17/2026 12:25 | 1101 | 23.77 |
| 07/17/2026 12:25 | 468 | 23.77 |
| 07/17/2026 12:25 | 1000 | 23.77 |
| 07/17/2026 12:25 | 707 | 23.77 |
| 07/17/2026 12:25 | 734 | 23.77 |
| 07/17/2026 12:25 | 367 | 23.77 |
| 07/17/2026 12:25 | 1101 | 23.77 |
| 07/17/2026 12:25 | 540 | 23.77 |
| 07/17/2026 12:25 | 1000 | 23.77 |
| 07/17/2026 12:24 | 638 | 23.76 |
| 07/17/2026 12:21 | 200 | 23.75 |
| 07/17/2026 12:17 | 17 | 23.73 |
| 07/17/2026 12:16 | 60 | 23.73 |
| 07/17/2026 12:16 | 74 | 23.72 |
| 07/17/2026 12:16 | 100 | 23.72 |
| 07/17/2026 12:15 | 1 | 23.72 |
| 07/17/2026 12:15 | 363 | 23.72 |
| 07/17/2026 12:15 | 158 | 23.72 |
| 07/17/2026 12:15 | 485 | 23.72 |
| 07/17/2026 12:12 | 130 | 23.70 |
| 07/17/2026 12:12 | 363 | 23.69 |
| 07/17/2026 12:11 | 180 | 23.69 |
| 07/17/2026 12:11 | 1000 | 23.69 |
| 07/17/2026 12:11 | 520 | 23.69 |
| 07/17/2026 12:10 | 269 | 23.68 |
| 07/17/2026 12:10 | 57 | 23.68 |
| 07/17/2026 12:10 | 4 | 23.68 |
| 07/17/2026 12:09 | 363 | 23.69 |
| 07/17/2026 12:09 | 414 | 23.71 |
| 07/17/2026 12:09 | 208 | 23.71 |
| 07/17/2026 12:08 | 363 | 23.69 |
| 07/17/2026 12:08 | 76 | 23.69 |
| 07/17/2026 12:08 | 214 | 23.69 |
| 07/17/2026 12:08 | 363 | 23.68 |
| 07/17/2026 12:08 | 207 | 23.68 |
| 07/17/2026 12:08 | 271 | 23.66 |
| 07/17/2026 12:08 | 182 | 23.66 |
| 07/17/2026 12:08 | 206 | 23.66 |
| 07/17/2026 12:08 | 300 | 23.65 |
| 07/17/2026 12:08 | 92 | 23.65 |
| 07/17/2026 12:08 | 101 | 23.65 |
| 07/17/2026 12:06 | 23 | 23.64 |
| 07/17/2026 12:06 | 9 | 23.64 |
| 07/17/2026 12:04 | 52 | 23.64 |
| 07/17/2026 12:01 | 485 | 23.63 |
| 07/17/2026 12:01 | 485 | 23.62 |
| 07/17/2026 12:01 | 102 | 23.62 |
| 07/17/2026 12:01 | 216 | 23.62 |
| 07/17/2026 12:01 | 297 | 23.62 |
| 07/17/2026 12:01 | 485 | 23.62 |
| 07/17/2026 12:00 | 111 | 23.61 |
| 07/17/2026 11:59 | 485 | 23.60 |
| 07/17/2026 11:59 | 216 | 23.60 |
| 07/17/2026 11:59 | 424 | 23.60 |
| 07/17/2026 11:59 | 40 | 23.60 |
| 07/17/2026 11:59 | 245 | 23.59 |
| 07/17/2026 11:59 | 505 | 23.59 |
| 07/17/2026 11:58 | 485 | 23.59 |
| 07/17/2026 11:57 | 485 | 23.59 |
| 07/17/2026 11:57 | 56 | 23.59 |
| 07/17/2026 11:56 | 120 | 23.58 |
| 07/17/2026 11:56 | 446 | 23.58 |
| 07/17/2026 11:52 | 485 | 23.58 |
| 07/17/2026 11:52 | 108 | 23.57 |
| 07/17/2026 11:50 | 221 | 23.56 |
| 07/17/2026 11:50 | 227 | 23.56 |
| 07/17/2026 11:50 | 52 | 23.56 |
| 07/17/2026 11:49 | 80 | 23.56 |
| 07/17/2026 11:48 | 485 | 23.57 |
| 07/17/2026 11:48 | 424 | 23.58 |
| 07/17/2026 11:48 | 909 | 23.575 |
| 07/17/2026 11:47 | 159 | 23.59 |
| 07/17/2026 11:47 | 485 | 23.58 |
| 07/17/2026 11:47 | 297 | 23.58 |
| 07/17/2026 11:47 | 102 | 23.58 |
| 07/17/2026 11:47 | 383 | 23.58 |
| 07/17/2026 11:47 | 206 | 23.57 |
| 07/17/2026 11:47 | 485 | 23.57 |
| 07/17/2026 11:47 | 485 | 23.58 |
| 07/17/2026 11:47 | 202 | 23.58 |
| 07/17/2026 11:47 | 209 | 23.58 |
| 07/17/2026 11:47 | 485 | 23.60 |
| 07/17/2026 11:47 | 210 | 23.59 |
| 07/17/2026 11:47 | 485 | 23.59 |
| 07/17/2026 11:47 | 298 | 23.60 |
| 07/17/2026 11:47 | 259 | 23.60 |
| 07/17/2026 11:47 | 700 | 23.60 |
| 07/17/2026 11:47 | 300 | 23.60 |
| 07/17/2026 11:47 | 300 | 23.60 |
| 07/17/2026 11:47 | 79 | 23.60 |
| 07/17/2026 11:47 | 182 | 23.60 |
| 07/17/2026 11:47 | 369 | 23.60 |
| 07/17/2026 11:47 | 150 | 23.60 |
| 07/17/2026 11:47 | 206 | 23.60 |
| 07/17/2026 11:47 | 259 | 23.59 |
| 07/17/2026 11:47 | 226 | 23.59 |
| 07/17/2026 11:47 | 300 | 23.59 |
| 07/17/2026 11:47 | 206 | 23.59 |
| 07/17/2026 11:47 | 363 | 23.59 |
| 07/17/2026 11:47 | 209 | 23.58 |
| 07/17/2026 11:47 | 72 | 23.58 |
| 07/17/2026 11:47 | 216 | 23.58 |
| 07/17/2026 11:47 | 300 | 23.58 |
| 07/17/2026 11:47 | 485 | 23.57 |
| 07/17/2026 11:47 | 485 | 23.58 |
| 07/17/2026 11:47 | 243 | 23.58 |
| 07/17/2026 11:47 | 95 | 23.57 |
| 07/17/2026 11:47 | 219 | 23.57 |
| 07/17/2026 11:43 | 36 | 23.55 |
| 07/17/2026 11:41 | 485 | 23.57 |
| 07/17/2026 11:41 | 205 | 23.57 |
| 07/17/2026 11:40 | 485 | 23.56 |
| 07/17/2026 11:40 | 325 | 23.56 |
| 07/17/2026 11:40 | 199 | 23.56 |
| 07/17/2026 11:39 | 485 | 23.56 |
| 07/17/2026 11:37 | 681 | 23.56 |
| 07/17/2026 11:37 | 11 | 23.56 |
| 07/17/2026 11:37 | 185 | 23.56 |
| 07/17/2026 11:37 | 485 | 23.57 |
| 07/17/2026 11:37 | 127 | 23.57 |
| 07/17/2026 11:36 | 879 | 23.57 |
| 07/17/2026 11:36 | 1493 | 23.57 |
| 07/17/2026 11:36 | 1493 | 23.57 |
| 07/17/2026 11:36 | 1493 | 23.57 |
| 07/17/2026 11:36 | 1493 | 23.57 |
| 07/17/2026 11:36 | 1493 | 23.57 |
| 07/17/2026 11:36 | 1493 | 23.57 |
| 07/17/2026 11:36 | 1493 | 23.57 |
| 07/17/2026 11:36 | 1397 | 23.57 |
| 07/17/2026 11:36 | 1397 | 23.57 |
| 07/17/2026 11:36 | 1397 | 23.57 |
| 07/17/2026 11:36 | 1397 | 23.57 |
| 07/17/2026 11:36 | 1397 | 23.57 |
| 07/17/2026 11:36 | 830 | 23.57 |
| 07/17/2026 11:36 | 830 | 23.575 |
| 07/17/2026 11:36 | 830 | 23.575 |
| 07/17/2026 11:36 | 830 | 23.575 |
| 07/17/2026 11:36 | 830 | 23.575 |
| 07/17/2026 11:36 | 830 | 23.575 |
| 07/17/2026 11:35 | 201 | 23.58 |
| 07/17/2026 11:35 | 250 | 23.58 |
| 07/17/2026 11:33 | 156 | 23.58 |
| 07/17/2026 11:32 | 485 | 23.59 |
| 07/17/2026 11:32 | 367 | 23.59 |
| 07/17/2026 11:32 | 209 | 23.59 |
| 07/17/2026 11:32 | 125 | 23.59 |
| 07/17/2026 11:32 | 432 | 23.59 |
| 07/17/2026 11:32 | 201 | 23.59 |
| 07/17/2026 11:32 | 174 | 23.59 |
| 07/17/2026 11:31 | 406 | 23.60 |
| 07/17/2026 11:31 | 269 | 23.59 |
| 07/17/2026 11:29 | 1658 | 23.60 |
| 07/17/2026 11:28 | 1 | 23.60 |
| 07/17/2026 11:28 | 485 | 23.60 |
| 07/17/2026 11:27 | 157 | 23.60 |
| 07/17/2026 11:26 | 311 | 23.60 |
| 07/17/2026 11:26 | 5 | 23.60 |
| 07/17/2026 11:26 | 485 | 23.60 |
| 07/17/2026 11:26 | 300 | 23.60 |
| 07/17/2026 11:26 | 485 | 23.60 |
| 07/17/2026 11:26 | 352 | 23.60 |
| 07/17/2026 11:26 | 216 | 23.60 |
| 07/17/2026 11:26 | 485 | 23.60 |
| 07/17/2026 11:26 | 313 | 23.60 |
| 07/17/2026 11:26 | 300 | 23.62 |
| 07/17/2026 11:25 | 485 | 23.61 |
| 07/17/2026 11:25 | 28 | 23.61 |
| 07/17/2026 11:25 | 109 | 23.61 |
| 07/17/2026 11:25 | 207 | 23.61 |
| 07/17/2026 11:25 | 38 | 23.61 |
| 07/17/2026 11:25 | 78 | 23.61 |
| 07/17/2026 11:24 | 49 | 23.60 |
| 07/17/2026 11:24 | 485 | 23.60 |
| 07/17/2026 11:24 | 62 | 23.60 |
| 07/17/2026 11:24 | 81 | 23.60 |
| 07/17/2026 11:24 | 485 | 23.59 |
| 07/17/2026 11:24 | 216 | 23.59 |
| 07/17/2026 11:24 | 63 | 23.60 |
| 07/17/2026 11:24 | 215 | 23.60 |
| 07/17/2026 11:24 | 270 | 23.60 |
| 07/17/2026 11:24 | 70 | 23.61 |
| 07/17/2026 11:24 | 344 | 23.61 |
| 07/17/2026 11:24 | 2 | 23.61 |
| 07/17/2026 11:24 | 60 | 23.61 |
| 07/17/2026 11:24 | 117 | 23.61 |
| 07/17/2026 11:24 | 203 | 23.61 |
| 07/17/2026 11:24 | 216 | 23.61 |
| 07/17/2026 11:21 | 103 | 23.63 |
| 07/17/2026 11:21 | 144 | 23.63 |
| 07/17/2026 11:20 | 6 | 23.62 |
| 07/17/2026 11:20 | 120 | 23.62 |
| 07/17/2026 11:19 | 229 | 23.63 |
| 07/17/2026 11:19 | 485 | 23.62 |
| 07/17/2026 11:19 | 103 | 23.63 |
| 07/17/2026 11:19 | 298 | 23.63 |
| 07/17/2026 11:19 | 70 | 23.63 |
| 07/17/2026 11:19 | 357 | 23.63 |
| 07/17/2026 11:19 | 216 | 23.63 |
| 07/17/2026 11:19 | 260 | 23.63 |
| 07/17/2026 11:19 | 485 | 23.63 |
| 07/17/2026 11:19 | 1107 | 23.63 |
| 07/17/2026 11:19 | 738 | 23.63 |
| 07/17/2026 11:19 | 521 | 23.63 |
| 07/17/2026 11:19 | 1000 | 23.63 |
| 07/17/2026 11:19 | 1000 | 23.63 |
| 07/17/2026 11:19 | 738 | 23.63 |
| 07/17/2026 11:19 | 1476 | 23.63 |
| 07/17/2026 11:19 | 1025 | 23.63 |
| 07/17/2026 11:19 | 848 | 23.63 |
| 07/17/2026 11:19 | 527 | 23.63 |
| 07/17/2026 11:19 | 213 | 23.62 |
| 07/17/2026 11:19 | 357 | 23.62 |
| 07/17/2026 11:19 | 298 | 23.62 |
| 07/17/2026 11:19 | 259 | 23.62 |
| 07/17/2026 11:19 | 201 | 23.62 |
| 07/17/2026 11:19 | 485 | 23.62 |
| 07/17/2026 11:19 | 880 | 23.62 |
| 07/17/2026 11:19 | 995 | 23.62 |
| 07/17/2026 11:19 | 1850 | 23.62 |
| 07/17/2026 11:19 | 1000 | 23.62 |
| 07/17/2026 11:19 | 1850 | 23.62 |
| 07/17/2026 11:19 | 543 | 23.62 |
| 07/17/2026 11:19 | 1000 | 23.62 |
| 07/17/2026 11:19 | 1000 | 23.61 |
| 07/17/2026 11:19 | 485 | 23.61 |
| 07/17/2026 11:19 | 485 | 23.62 |
| 07/17/2026 11:19 | 205 | 23.63 |
| 07/17/2026 11:19 | 342 | 23.63 |
| 07/17/2026 11:19 | 308 | 23.62 |
| 07/17/2026 11:19 | 202 | 23.62 |
| 07/17/2026 11:19 | 218 | 23.62 |
| 07/17/2026 11:19 | 485 | 23.62 |
| 07/17/2026 11:19 | 376 | 23.61 |
| 07/17/2026 11:19 | 209 | 23.62 |
| 07/17/2026 11:19 | 37 | 23.62 |
| 07/17/2026 11:19 | 485 | 23.62 |
| 07/17/2026 11:19 | 167 | 23.61 |
| 07/17/2026 11:19 | 485 | 23.62 |
| 07/17/2026 11:19 | 216 | 23.62 |
| 07/17/2026 11:19 | 298 | 23.63 |
| 07/17/2026 11:19 | 485 | 23.64 |
| 07/17/2026 11:19 | 270 | 23.635 |
| 07/17/2026 11:19 | 270 | 23.635 |
| 07/17/2026 11:19 | 238 | 23.63 |
| 07/17/2026 11:19 | 16 | 23.64 |
| 07/17/2026 11:19 | 670 | 23.64 |
| 07/17/2026 11:19 | 650 | 23.64 |
| 07/17/2026 11:19 | 63 | 23.64 |
| 07/17/2026 11:19 | 221 | 23.64 |
| 07/17/2026 11:19 | 211 | 23.65 |
| 07/17/2026 11:19 | 485 | 23.65 |
| 07/17/2026 11:19 | 227 | 23.66 |
| 07/17/2026 11:19 | 76 | 23.65 |
| 07/17/2026 11:19 | 259 | 23.65 |
| 07/17/2026 11:19 | 100 | 23.65 |
| 07/17/2026 11:19 | 126 | 23.65 |
| 07/17/2026 11:19 | 186 | 23.65 |
| 07/17/2026 11:19 | 71 | 23.65 |
| 07/17/2026 11:19 | 378 | 23.65 |
| 07/17/2026 11:19 | 216 | 23.65 |
| 07/17/2026 11:19 | 387 | 23.65 |
| 07/17/2026 11:19 | 209 | 23.65 |
| 07/17/2026 11:19 | 654 | 23.66 |
| 07/17/2026 11:19 | 353 | 23.66 |
| 07/17/2026 11:19 | 66 | 23.66 |
| 07/17/2026 11:19 | 201 | 23.66 |
| 07/17/2026 11:19 | 485 | 23.66 |
| 07/17/2026 11:17 | 67 | 23.67 |
| 07/17/2026 11:16 | 48 | 23.67 |
| 07/17/2026 11:14 | 28 | 23.68 |
| 07/17/2026 11:14 | 290 | 23.68 |
| 07/17/2026 11:13 | 122 | 23.68 |
| 07/17/2026 11:13 | 165 | 23.68 |
| 07/17/2026 11:13 | 201 | 23.69 |
| 07/17/2026 11:13 | 175 | 23.68 |
| 07/17/2026 11:12 | 46 | 23.69 |
| 07/17/2026 11:12 | 198 | 23.69 |
| 07/17/2026 11:12 | 202 | 23.69 |
| 07/17/2026 11:12 | 201 | 23.68 |
| 07/17/2026 11:12 | 40 | 23.68 |
| 07/17/2026 11:10 | 206 | 23.68 |
| 07/17/2026 11:10 | 38 | 23.68 |
| 07/17/2026 11:10 | 157 | 23.68 |
| 07/17/2026 11:09 | 253 | 23.67 |
| 07/17/2026 11:09 | 485 | 23.68 |
| 07/17/2026 11:09 | 201 | 23.68 |
| 07/17/2026 11:09 | 202 | 23.68 |
| 07/17/2026 11:09 | 209 | 23.67 |
| 07/17/2026 11:09 | 202 | 23.67 |
| 07/17/2026 11:09 | 369 | 23.67 |
| 07/17/2026 11:09 | 118 | 23.67 |
| 07/17/2026 11:09 | 311 | 23.67 |
| 07/17/2026 11:09 | 485 | 23.67 |
| 07/17/2026 11:09 | 201 | 23.66 |
| 07/17/2026 11:09 | 385 | 23.66 |
| 07/17/2026 11:09 | 210 | 23.67 |
| 07/17/2026 11:09 | 203 | 23.68 |
| 07/17/2026 11:09 | 1255 | 23.69 |
| 07/17/2026 11:09 | 1811 | 23.69 |
| 07/17/2026 11:09 | 1811 | 23.69 |
| 07/17/2026 11:09 | 1811 | 23.69 |
| 07/17/2026 11:09 | 1811 | 23.69 |
| 07/17/2026 11:09 | 1811 | 23.69 |
| 07/17/2026 11:09 | 1811 | 23.69 |
| 07/17/2026 11:09 | 1499 | 23.69 |
| 07/17/2026 11:09 | 1814 | 23.69 |
| 07/17/2026 11:09 | 206 | 23.69 |
| 07/17/2026 11:09 | 485 | 23.69 |
| 07/17/2026 11:09 | 1705 | 23.69 |
| 07/17/2026 11:09 | 1224 | 23.685 |
| 07/17/2026 11:09 | 485 | 23.69 |
| 07/17/2026 11:09 | 1735 | 23.685 |
| 07/17/2026 11:09 | 1735 | 23.695 |
| 07/17/2026 11:09 | 1735 | 23.695 |
| 07/17/2026 11:09 | 1529 | 23.695 |
| 07/17/2026 11:09 | 1529 | 23.695 |
| 07/17/2026 11:09 | 1735 | 23.695 |
| 07/17/2026 11:09 | 1735 | 23.695 |
| 07/17/2026 11:09 | 1735 | 23.695 |
| 07/17/2026 11:09 | 1134 | 23.695 |
| 07/17/2026 11:09 | 822 | 23.695 |
| 07/17/2026 11:09 | 822 | 23.695 |
| 07/17/2026 11:09 | 796 | 23.695 |
| 07/17/2026 11:09 | 41 | 23.69 |
| 07/17/2026 11:09 | 93 | 23.69 |
| 07/17/2026 11:09 | 126 | 23.69 |
| 07/17/2026 11:09 | 74 | 23.69 |
| 07/17/2026 11:09 | 485 | 23.69 |
| 07/17/2026 11:08 | 219 | 23.70 |
| 07/17/2026 11:08 | 485 | 23.70 |
| 07/17/2026 11:08 | 43 | 23.70 |
| 07/17/2026 11:08 | 220 | 23.70 |
| 07/17/2026 11:07 | 36 | 23.71 |
| 07/17/2026 11:07 | 485 | 23.70 |
| 07/17/2026 11:07 | 465 | 23.70 |
| 07/17/2026 11:07 | 20 | 23.70 |
| 07/17/2026 11:07 | 400 | 23.695 |
| 07/17/2026 11:07 | 270 | 23.695 |
| 07/17/2026 11:07 | 4 | 23.70 |
| 07/17/2026 11:07 | 420 | 23.695 |
| 07/17/2026 11:07 | 61 | 23.70 |
| 07/17/2026 11:07 | 424 | 23.695 |
| 07/17/2026 11:07 | 303 | 23.70 |
| 07/17/2026 11:07 | 412 | 23.70 |
| 07/17/2026 11:07 | 73 | 23.70 |
| 07/17/2026 11:07 | 222 | 23.70 |
| 07/17/2026 11:07 | 412 | 23.695 |
| 07/17/2026 11:07 | 67 | 23.70 |
| 07/17/2026 11:07 | 217 | 23.70 |
| 07/17/2026 11:07 | 378 | 23.70 |
| 07/17/2026 11:07 | 304 | 23.70 |
| 07/17/2026 11:07 | 235 | 23.70 |
| 07/17/2026 11:07 | 485 | 23.70 |
| 07/17/2026 11:07 | 207 | 23.69 |
| 07/17/2026 11:07 | 485 | 23.69 |
| 07/17/2026 11:07 | 1231 | 23.69 |
| 07/17/2026 11:07 | 927 | 23.695 |
| 07/17/2026 11:07 | 927 | 23.695 |
| 07/17/2026 11:07 | 692 | 23.695 |
| 07/17/2026 11:07 | 692 | 23.695 |
| 07/17/2026 11:07 | 692 | 23.695 |
| 07/17/2026 11:07 | 692 | 23.695 |
| 07/17/2026 11:07 | 692 | 23.695 |
| 07/17/2026 11:07 | 692 | 23.695 |
| 07/17/2026 11:07 | 692 | 23.695 |
| 07/17/2026 11:07 | 692 | 23.695 |
| 07/17/2026 11:07 | 692 | 23.695 |
| 07/17/2026 11:07 | 692 | 23.695 |
| 07/17/2026 11:07 | 692 | 23.695 |
| 07/17/2026 11:07 | 692 | 23.695 |
| 07/17/2026 11:07 | 692 | 23.695 |
| 07/17/2026 11:07 | 692 | 23.695 |
| 07/17/2026 11:07 | 692 | 23.695 |
| 07/17/2026 11:07 | 692 | 23.695 |
| 07/17/2026 11:07 | 692 | 23.695 |
| 07/17/2026 11:07 | 692 | 23.695 |
| 07/17/2026 11:07 | 692 | 23.695 |
| 07/17/2026 11:07 | 692 | 23.695 |
| 07/17/2026 11:07 | 692 | 23.695 |
| 07/17/2026 11:07 | 692 | 23.695 |
| 07/17/2026 11:07 | 692 | 23.695 |
| 07/17/2026 11:07 | 692 | 23.695 |
| 07/17/2026 11:07 | 692 | 23.695 |
| 07/17/2026 11:07 | 302 | 23.70 |
| 07/17/2026 11:07 | 40 | 23.70 |
| 07/17/2026 11:06 | 270 | 23.70 |
| 07/17/2026 11:06 | 485 | 23.70 |
| 07/17/2026 11:06 | 10 | 23.69 |
| 07/17/2026 11:05 | 21 | 23.71 |
| 07/17/2026 11:05 | 9 | 23.71 |
| 07/17/2026 11:05 | 10 | 23.71 |
| 07/17/2026 11:05 | 41 | 23.72 |
| 07/17/2026 11:04 | 202 | 23.71 |
| 07/17/2026 11:04 | 126 | 23.71 |
| 07/17/2026 11:04 | 262 | 23.70 |
| 07/17/2026 11:04 | 223 | 23.70 |
| 07/17/2026 11:04 | 16 | 23.70 |
| 07/17/2026 11:04 | 28 | 23.70 |
| 07/17/2026 11:04 | 126 | 23.70 |
| 07/17/2026 11:03 | 502 | 23.71 |
| 07/17/2026 11:03 | 44 | 23.71 |
| 07/17/2026 11:03 | 211 | 23.71 |
| 07/17/2026 11:03 | 202 | 23.72 |
| 07/17/2026 11:03 | 485 | 23.72 |
| 07/17/2026 11:03 | 259 | 23.72 |
| 07/17/2026 11:03 | 66 | 23.71 |
| 07/17/2026 11:03 | 223 | 23.71 |
| 07/17/2026 11:03 | 249 | 23.71 |
| 07/17/2026 11:03 | 201 | 23.71 |
| 07/17/2026 11:03 | 77 | 23.71 |
| 07/17/2026 11:02 | 264 | 23.71 |
| 07/17/2026 11:02 | 419 | 23.71 |
| 07/17/2026 11:02 | 419 | 23.71 |
| 07/17/2026 11:02 | 419 | 23.71 |
| 07/17/2026 11:02 | 47 | 23.71 |
| 07/17/2026 11:02 | 227 | 23.71 |
| 07/17/2026 11:02 | 419 | 23.71 |
| 07/17/2026 11:02 | 73 | 23.71 |
| 07/17/2026 11:02 | 545 | 23.71 |
| 07/17/2026 11:02 | 167 | 23.71 |
| 07/17/2026 11:02 | 387 | 23.71 |
| 07/17/2026 11:02 | 13 | 23.71 |
| 07/17/2026 11:02 | 387 | 23.71 |
| 07/17/2026 11:02 | 202 | 23.71 |
| 07/17/2026 11:02 | 203 | 23.71 |
| 07/17/2026 11:02 | 79 | 23.71 |
| 07/17/2026 11:02 | 237 | 23.70 |
| 07/17/2026 11:01 | 51 | 23.70 |
| 07/17/2026 11:01 | 17 | 23.70 |
| 07/17/2026 11:01 | 216 | 23.70 |
| 07/17/2026 11:01 | 362 | 23.70 |
| 07/17/2026 11:01 | 221 | 23.70 |
| 07/17/2026 11:01 | 67 | 23.70 |
| 07/17/2026 11:01 | 14 | 23.70 |
| 07/17/2026 11:01 | 366 | 23.70 |
| 07/17/2026 11:01 | 126 | 23.70 |
| 07/17/2026 11:01 | 39 | 23.70 |
| 07/17/2026 11:01 | 220 | 23.70 |
| 07/17/2026 11:01 | 1500 | 23.70 |
| 07/17/2026 11:00 | 66 | 23.71 |
| 07/17/2026 10:59 | 543 | 23.71 |
| 07/17/2026 10:59 | 1 | 23.71 |
| 07/17/2026 10:57 | 195 | 23.72 |
| 07/17/2026 10:55 | 205 | 23.72 |
| 07/17/2026 10:55 | 75 | 23.72 |
| 07/17/2026 10:55 | 210 | 23.72 |
| 07/17/2026 10:55 | 98 | 23.72 |
| 07/17/2026 10:55 | 270 | 23.72 |
| 07/17/2026 10:55 | 211 | 23.72 |
| 07/17/2026 10:53 | 45 | 23.71 |
| 07/17/2026 10:53 | 54 | 23.72 |
| 07/17/2026 10:53 | 196 | 23.72 |
| 07/17/2026 10:52 | 201 | 23.73 |
| 07/17/2026 10:52 | 129 | 23.73 |
| 07/17/2026 10:52 | 81 | 23.73 |
| 07/17/2026 10:52 | 287 | 23.73 |
| 07/17/2026 10:52 | 387 | 23.73 |
| 07/17/2026 10:52 | 190 | 23.74 |
| 07/17/2026 10:51 | 196 | 23.74 |
| 07/17/2026 10:51 | 202 | 23.74 |
| 07/17/2026 10:51 | 25 | 23.74 |
| 07/17/2026 10:51 | 202 | 23.75 |
| 07/17/2026 10:49 | 387 | 23.77 |
| 07/17/2026 10:49 | 75 | 23.77 |
| 07/17/2026 10:49 | 387 | 23.77 |
| 07/17/2026 10:48 | 387 | 23.79 |
| 07/17/2026 10:48 | 387 | 23.795 |
| 07/17/2026 10:48 | 218 | 23.80 |
| 07/17/2026 10:48 | 333 | 23.80 |
| 07/17/2026 10:48 | 112 | 23.81 |
| 07/17/2026 10:48 | 238 | 23.81 |
| 07/17/2026 10:48 | 62 | 23.81 |
| 07/17/2026 10:48 | 201 | 23.81 |
| 07/17/2026 10:48 | 100 | 23.81 |
| 07/17/2026 10:48 | 387 | 23.81 |
| 07/17/2026 10:47 | 202 | 23.80 |
| 07/17/2026 10:47 | 237 | 23.80 |
| 07/17/2026 10:47 | 217 | 23.79 |
| 07/17/2026 10:45 | 43 | 23.79 |
| 07/17/2026 10:45 | 158 | 23.79 |
| 07/17/2026 10:45 | 202 | 23.78 |
| 07/17/2026 10:43 | 201 | 23.77 |
| 07/17/2026 10:43 | 194 | 23.77 |
| 07/17/2026 10:43 | 42 | 23.77 |
| 07/17/2026 10:43 | 196 | 23.77 |
| 07/17/2026 10:43 | 38 | 23.78 |
| 07/17/2026 10:43 | 208 | 23.78 |
| 07/17/2026 10:43 | 300 | 23.78 |
| 07/17/2026 10:43 | 339 | 23.78 |
| 07/17/2026 10:43 | 46 | 23.78 |
| 07/17/2026 10:42 | 202 | 23.79 |
| 07/17/2026 10:42 | 201 | 23.79 |
| 07/17/2026 10:42 | 387 | 23.79 |
| 07/17/2026 10:42 | 8 | 23.78 |
| 07/17/2026 10:42 | 600 | 23.78 |
| 07/17/2026 10:42 | 210 | 23.78 |
| 07/17/2026 10:41 | 90 | 23.77 |
| 07/17/2026 10:41 | 41 | 23.77 |
| 07/17/2026 10:41 | 619 | 23.77 |
| 07/17/2026 10:41 | 209 | 23.77 |
| 07/17/2026 10:41 | 45 | 23.76 |
| 07/17/2026 10:40 | 1419 | 23.76 |
| 07/17/2026 10:40 | 45 | 23.76 |
| 07/17/2026 10:40 | 450 | 23.75 |
| 07/17/2026 10:39 | 41 | 23.76 |
| 07/17/2026 10:38 | 150 | 23.76 |
| 07/17/2026 10:38 | 69 | 23.76 |
| 07/17/2026 10:38 | 387 | 23.76 |
| 07/17/2026 10:38 | 38 | 23.76 |
| 07/17/2026 10:37 | 43 | 23.75 |
| 07/17/2026 10:37 | 205 | 23.75 |
| 07/17/2026 10:37 | 201 | 23.75 |
| 07/17/2026 10:37 | 40 | 23.74 |
| 07/17/2026 10:37 | 543 | 23.74 |
| 07/17/2026 10:36 | 43 | 23.745 |
| 07/17/2026 10:36 | 387 | 23.74 |
| 07/17/2026 10:36 | 202 | 23.74 |
| 07/17/2026 10:35 | 14 | 23.74 |
| 07/17/2026 10:35 | 201 | 23.73 |
| 07/17/2026 10:35 | 41 | 23.72 |
| 07/17/2026 10:35 | 25 | 23.72 |
| 07/17/2026 10:35 | 211 | 23.72 |
| 07/17/2026 10:35 | 74 | 23.72 |
| 07/17/2026 10:34 | 55 | 23.73 |
| 07/17/2026 10:34 | 123 | 23.73 |
| 07/17/2026 10:34 | 136 | 23.73 |
| 07/17/2026 10:34 | 387 | 23.73 |
| 07/17/2026 10:33 | 160 | 23.73 |
| 07/17/2026 10:33 | 240 | 23.73 |
| 07/17/2026 10:33 | 52 | 23.74 |
| 07/17/2026 10:33 | 387 | 23.74 |
| 07/17/2026 10:32 | 290 | 23.75 |
| 07/17/2026 10:32 | 201 | 23.74 |
| 07/17/2026 10:32 | 290 | 23.73 |
| 07/17/2026 10:32 | 387 | 23.74 |
| 07/17/2026 10:32 | 387 | 23.74 |
| 07/17/2026 10:32 | 202 | 23.75 |
| 07/17/2026 10:31 | 336 | 23.75 |
| 07/17/2026 10:31 | 92 | 23.75 |
| 07/17/2026 10:31 | 122 | 23.75 |
| 07/17/2026 10:31 | 387 | 23.75 |
| 07/17/2026 10:31 | 203 | 23.75 |
| 07/17/2026 10:31 | 335 | 23.76 |
| 07/17/2026 10:31 | 203 | 23.76 |
| 07/17/2026 10:31 | 160 | 23.76 |
| 07/17/2026 10:31 | 80 | 23.78 |
| 07/17/2026 10:31 | 387 | 23.78 |
| 07/17/2026 10:31 | 598 | 23.77 |
| 07/17/2026 10:31 | 598 | 23.77 |
| 07/17/2026 10:31 | 202 | 23.77 |
| 07/17/2026 10:31 | 387 | 23.78 |
| 07/17/2026 10:31 | 201 | 23.77 |
| 07/17/2026 10:31 | 387 | 23.77 |
| 07/17/2026 10:31 | 621 | 23.77 |
| 07/17/2026 10:31 | 621 | 23.77 |
| 07/17/2026 10:31 | 621 | 23.77 |
| 07/17/2026 10:31 | 621 | 23.77 |
| 07/17/2026 10:31 | 621 | 23.77 |
| 07/17/2026 10:31 | 621 | 23.77 |
| 07/17/2026 10:31 | 621 | 23.77 |
| 07/17/2026 10:31 | 621 | 23.77 |
| 07/17/2026 10:31 | 621 | 23.77 |
| 07/17/2026 10:31 | 621 | 23.77 |
| 07/17/2026 10:31 | 387 | 23.77 |
| 07/17/2026 10:31 | 621 | 23.77 |
| 07/17/2026 10:31 | 621 | 23.77 |
| 07/17/2026 10:31 | 621 | 23.77 |
| 07/17/2026 10:31 | 621 | 23.77 |
| 07/17/2026 10:31 | 621 | 23.77 |
| 07/17/2026 10:31 | 621 | 23.77 |
| 07/17/2026 10:31 | 621 | 23.77 |
| 07/17/2026 10:31 | 621 | 23.77 |
| 07/17/2026 10:31 | 387 | 23.77 |
| 07/17/2026 10:31 | 259 | 23.78 |
| 07/17/2026 10:31 | 209 | 23.78 |
| 07/17/2026 10:31 | 31 | 23.78 |
| 07/17/2026 10:31 | 203 | 23.78 |
| 07/17/2026 10:31 | 335 | 23.78 |
| 07/17/2026 10:31 | 387 | 23.77 |
| 07/17/2026 10:31 | 387 | 23.77 |
| 07/17/2026 10:31 | 1023 | 23.77 |
| 07/17/2026 10:31 | 1023 | 23.77 |
| 07/17/2026 10:31 | 221 | 23.77 |
| 07/17/2026 10:31 | 52 | 23.78 |
| 07/17/2026 10:31 | 925 | 23.77 |
| 07/17/2026 10:31 | 925 | 23.77 |
| 07/17/2026 10:31 | 925 | 23.77 |
| 07/17/2026 10:31 | 925 | 23.77 |
| 07/17/2026 10:31 | 925 | 23.77 |
| 07/17/2026 10:31 | 925 | 23.77 |
| 07/17/2026 10:31 | 387 | 23.77 |
| 07/17/2026 10:31 | 387 | 23.77 |
| 07/17/2026 10:31 | 924 | 23.77 |
| 07/17/2026 10:31 | 924 | 23.77 |
| 07/17/2026 10:31 | 924 | 23.77 |
| 07/17/2026 10:31 | 924 | 23.77 |
| 07/17/2026 10:31 | 924 | 23.77 |
| 07/17/2026 10:31 | 202 | 23.77 |
| 07/17/2026 10:31 | 387 | 23.77 |
| 07/17/2026 10:31 | 1126 | 23.77 |
| 07/17/2026 10:31 | 1126 | 23.77 |
| 07/17/2026 10:31 | 1126 | 23.77 |
| 07/17/2026 10:31 | 1126 | 23.77 |
| 07/17/2026 10:31 | 589 | 23.77 |
| 07/17/2026 10:31 | 1126 | 23.77 |
| 07/17/2026 10:31 | 1126 | 23.77 |
| 07/17/2026 10:31 | 1126 | 23.77 |
| 07/17/2026 10:31 | 589 | 23.77 |
| 07/17/2026 10:31 | 1130 | 23.775 |
| 07/17/2026 10:31 | 318 | 23.77 |
| 07/17/2026 10:31 | 387 | 23.78 |
| 07/17/2026 10:31 | 201 | 23.78 |
| 07/17/2026 10:31 | 387 | 23.77 |
| 07/17/2026 10:31 | 1 | 23.78 |
| 07/17/2026 10:31 | 177 | 23.78 |
| 07/17/2026 10:31 | 387 | 23.78 |
| 07/17/2026 10:31 | 406 | 23.775 |
| 07/17/2026 10:31 | 164 | 23.77 |
| 07/17/2026 10:31 | 387 | 23.77 |
| 07/17/2026 10:30 | 202 | 23.79 |
| 07/17/2026 10:30 | 387 | 23.78 |
| 07/17/2026 10:30 | 925 | 23.78 |
| 07/17/2026 10:30 | 259 | 23.78 |
| 07/17/2026 10:30 | 73 | 23.78 |
| 07/17/2026 10:30 | 332 | 23.78 |
| 07/17/2026 10:30 | 207 | 23.78 |
| 07/17/2026 10:30 | 387 | 23.78 |
| 07/17/2026 10:30 | 87 | 23.79 |
| 07/17/2026 10:30 | 387 | 23.79 |
| 07/17/2026 10:30 | 201 | 23.79 |
| 07/17/2026 10:30 | 201 | 23.79 |
| 07/17/2026 10:29 | 387 | 23.78 |
| 07/17/2026 10:29 | 797 | 23.78 |
| 07/17/2026 10:29 | 202 | 23.78 |
| 07/17/2026 10:29 | 198 | 23.78 |
| 07/17/2026 10:29 | 175 | 23.78 |
| 07/17/2026 10:29 | 290 | 23.79 |
| 07/17/2026 10:29 | 97 | 23.79 |
| 07/17/2026 10:29 | 1813 | 23.79 |
| 07/17/2026 10:29 | 328 | 23.79 |
| 07/17/2026 10:29 | 173 | 23.79 |
| 07/17/2026 10:29 | 87 | 23.79 |
| 07/17/2026 10:29 | 212 | 23.79 |
| 07/17/2026 10:29 | 387 | 23.79 |
| 07/17/2026 10:28 | 95 | 23.80 |
| 07/17/2026 10:28 | 190 | 23.80 |
| 07/17/2026 10:28 | 187 | 23.80 |
| 07/17/2026 10:28 | 6 | 23.805 |
| 07/17/2026 10:28 | 381 | 23.805 |
| 07/17/2026 10:28 | 201 | 23.80 |
| 07/17/2026 10:27 | 387 | 23.80 |
| 07/17/2026 10:27 | 55 | 23.80 |
| 07/17/2026 10:27 | 202 | 23.80 |
| 07/17/2026 10:27 | 15 | 23.80 |
| 07/17/2026 10:26 | 387 | 23.79 |
| 07/17/2026 10:26 | 202 | 23.79 |
| 07/17/2026 10:26 | 201 | 23.78 |
| 07/17/2026 10:26 | 408 | 23.78 |
| 07/17/2026 10:26 | 185 | 23.77 |
| 07/17/2026 10:26 | 202 | 23.77 |
| 07/17/2026 10:26 | 69 | 23.78 |
| 07/17/2026 10:26 | 201 | 23.78 |
| 07/17/2026 10:26 | 2 | 23.77 |
| 07/17/2026 10:26 | 213 | 23.78 |
| 07/17/2026 10:26 | 164 | 23.78 |
| 07/17/2026 10:26 | 153 | 23.80 |
| 07/17/2026 10:26 | 177 | 23.80 |
| 07/17/2026 10:26 | 387 | 23.79 |
| 07/17/2026 10:26 | 202 | 23.80 |
| 07/17/2026 10:26 | 91 | 23.80 |
| 07/17/2026 10:26 | 201 | 23.80 |
| 07/17/2026 10:26 | 322 | 23.80 |
| 07/17/2026 10:26 | 367 | 23.80 |
| 07/17/2026 10:26 | 890 | 23.79 |
| 07/17/2026 10:26 | 20 | 23.80 |
| 07/17/2026 10:26 | 216 | 23.80 |
| 07/17/2026 10:26 | 387 | 23.80 |
| 07/17/2026 10:26 | 591 | 23.795 |
| 07/17/2026 10:26 | 2 | 23.80 |
| 07/17/2026 10:26 | 215 | 23.80 |
| 07/17/2026 10:26 | 387 | 23.80 |
| 07/17/2026 10:26 | 387 | 23.80 |
| 07/17/2026 10:26 | 201 | 23.80 |
| 07/17/2026 10:26 | 174 | 23.80 |
| 07/17/2026 10:26 | 187 | 23.80 |
| 07/17/2026 10:26 | 375 | 23.795 |
| 07/17/2026 10:26 | 26 | 23.80 |
| 07/17/2026 10:26 | 210 | 23.80 |
| 07/17/2026 10:26 | 202 | 23.80 |
| 07/17/2026 10:26 | 200 | 23.80 |
| 07/17/2026 10:26 | 322 | 23.80 |
| 07/17/2026 10:26 | 213 | 23.80 |
| 07/17/2026 10:26 | 387 | 23.80 |
| 07/17/2026 10:26 | 321 | 23.79 |
| 07/17/2026 10:26 | 91 | 23.79 |
| 07/17/2026 10:26 | 219 | 23.79 |
| 07/17/2026 10:26 | 259 | 23.79 |
| 07/17/2026 10:25 | 201 | 23.80 |
| 07/17/2026 10:25 | 387 | 23.80 |
| 07/17/2026 10:25 | 96 | 23.80 |
| 07/17/2026 10:24 | 335 | 23.80 |
| 07/17/2026 10:24 | 52 | 23.80 |
| 07/17/2026 10:24 | 387 | 23.79 |
| 07/17/2026 10:24 | 387 | 23.79 |
| 07/17/2026 10:24 | 387 | 23.79 |
| 07/17/2026 10:24 | 259 | 23.80 |
| 07/17/2026 10:24 | 210 | 23.80 |
| 07/17/2026 10:24 | 387 | 23.80 |
| 07/17/2026 10:24 | 335 | 23.79 |
| 07/17/2026 10:24 | 52 | 23.79 |
| 07/17/2026 10:24 | 200 | 23.79 |
| 07/17/2026 10:24 | 335 | 23.79 |
| 07/17/2026 10:24 | 52 | 23.79 |
| 07/17/2026 10:24 | 164 | 23.79 |
| 07/17/2026 10:24 | 216 | 23.79 |
| 07/17/2026 10:24 | 300 | 23.79 |
| 07/17/2026 10:24 | 387 | 23.78 |
| 07/17/2026 10:24 | 87 | 23.79 |
| 07/17/2026 10:24 | 335 | 23.78 |
| 07/17/2026 10:24 | 52 | 23.78 |
| 07/17/2026 10:24 | 387 | 23.78 |
| 07/17/2026 10:24 | 202 | 23.78 |
| 07/17/2026 10:24 | 387 | 23.78 |
| 07/17/2026 10:24 | 387 | 23.77 |
| 07/17/2026 10:24 | 319 | 23.78 |
| 07/17/2026 10:24 | 208 | 23.78 |
| 07/17/2026 10:24 | 150 | 23.78 |
| 07/17/2026 10:24 | 387 | 23.78 |
| 07/17/2026 10:24 | 100 | 23.79 |
| 07/17/2026 10:24 | 319 | 23.79 |
| 07/17/2026 10:24 | 201 | 23.79 |
| 07/17/2026 10:24 | 387 | 23.79 |
| 07/17/2026 10:24 | 210 | 23.80 |
| 07/17/2026 10:24 | 387 | 23.80 |
| 07/17/2026 10:24 | 217 | 23.80 |
| 07/17/2026 10:24 | 387 | 23.80 |
| 07/17/2026 10:24 | 387 | 23.80 |
| 07/17/2026 10:24 | 215 | 23.80 |
| 07/17/2026 10:24 | 449 | 23.80 |
| 07/17/2026 10:24 | 387 | 23.80 |
| 07/17/2026 10:24 | 241 | 23.80 |
| 07/17/2026 10:24 | 212 | 23.80 |
| 07/17/2026 10:24 | 387 | 23.80 |
| 07/17/2026 10:24 | 281 | 23.80 |
| 07/17/2026 10:24 | 308 | 23.80 |
| 07/17/2026 10:24 | 164 | 23.80 |
| 07/17/2026 10:24 | 240 | 23.80 |
| 07/17/2026 10:24 | 150 | 23.80 |
| 07/17/2026 10:24 | 387 | 23.79 |
| 07/17/2026 10:24 | 387 | 23.79 |
| 07/17/2026 10:24 | 237 | 23.80 |
| 07/17/2026 10:24 | 387 | 23.80 |
| 07/17/2026 10:24 | 252 | 23.80 |
| 07/17/2026 10:24 | 205 | 23.80 |
| 07/17/2026 10:24 | 387 | 23.79 |
| 07/17/2026 10:24 | 309 | 23.79 |
| 07/17/2026 10:24 | 285 | 23.79 |
| 07/17/2026 10:24 | 50 | 23.79 |
| 07/17/2026 10:24 | 52 | 23.79 |
| 07/17/2026 10:24 | 387 | 23.79 |
| 07/17/2026 10:24 | 178 | 23.80 |
| 07/17/2026 10:24 | 66 | 23.80 |
| 07/17/2026 10:24 | 202 | 23.80 |
| 07/17/2026 10:24 | 201 | 23.80 |
| 07/17/2026 10:24 | 387 | 23.80 |
| 07/17/2026 10:24 | 387 | 23.79 |
| 07/17/2026 10:24 | 96 | 23.79 |
| 07/17/2026 10:24 | 387 | 23.80 |
| 07/17/2026 10:24 | 314 | 23.80 |
| 07/17/2026 10:24 | 225 | 23.80 |
| 07/17/2026 10:24 | 387 | 23.80 |
| 07/17/2026 10:24 | 212 | 23.79 |
| 07/17/2026 10:24 | 164 | 23.80 |
| 07/17/2026 10:24 | 387 | 23.80 |
| 07/17/2026 10:24 | 164 | 23.80 |
| 07/17/2026 10:24 | 387 | 23.80 |
| 07/17/2026 10:24 | 315 | 23.80 |
| 07/17/2026 10:24 | 387 | 23.80 |
| 07/17/2026 10:24 | 200 | 23.80 |
| 07/17/2026 10:24 | 217 | 23.80 |
| 07/17/2026 10:24 | 38 | 23.80 |
| 07/17/2026 10:24 | 220 | 23.80 |
| 07/17/2026 10:24 | 316 | 23.80 |
| 07/17/2026 10:24 | 387 | 23.80 |
| 07/17/2026 10:24 | 202 | 23.79 |
| 07/17/2026 10:24 | 307 | 23.79 |
| 07/17/2026 10:24 | 80 | 23.79 |
| 07/17/2026 10:24 | 316 | 23.78 |
| 07/17/2026 10:24 | 250 | 23.78 |
| 07/17/2026 10:24 | 204 | 23.78 |
| 07/17/2026 10:24 | 310 | 23.78 |
| 07/17/2026 10:24 | 217 | 23.79 |
| 07/17/2026 10:24 | 122 | 23.79 |
| 07/17/2026 10:24 | 47 | 23.79 |
| 07/17/2026 10:24 | 201 | 23.80 |
| 07/17/2026 10:24 | 387 | 23.80 |
| 07/17/2026 10:24 | 240 | 23.79 |
| 07/17/2026 10:24 | 546 | 23.79 |
| 07/17/2026 10:24 | 387 | 23.80 |
| 07/17/2026 10:24 | 620 | 23.80 |
| 07/17/2026 10:24 | 788 | 23.80 |
| 07/17/2026 10:24 | 1101 | 23.80 |
| 07/17/2026 10:24 | 807 | 23.80 |
| 07/17/2026 10:24 | 511 | 23.80 |
| 07/17/2026 10:24 | 216 | 23.81 |
| 07/17/2026 10:24 | 202 | 23.81 |
| 07/17/2026 10:24 | 320 | 23.81 |
| 07/17/2026 10:24 | 192 | 23.80 |
| 07/17/2026 10:24 | 9 | 23.80 |
| 07/17/2026 10:24 | 22 | 23.80 |
| 07/17/2026 10:24 | 21 | 23.80 |
| 07/17/2026 10:24 | 190 | 23.81 |
| 07/17/2026 10:24 | 370 | 23.81 |
| 07/17/2026 10:24 | 387 | 23.81 |
| 07/17/2026 10:24 | 211 | 23.81 |
| 07/17/2026 10:24 | 180 | 23.81 |
| 07/17/2026 10:24 | 256 | 23.81 |
| 07/17/2026 10:24 | 221 | 23.81 |
| 07/17/2026 10:24 | 217 | 23.81 |
| 07/17/2026 10:24 | 259 | 23.82 |
| 07/17/2026 10:24 | 317 | 23.82 |
| 07/17/2026 10:24 | 202 | 23.81 |
| 07/17/2026 10:24 | 317 | 23.81 |
| 07/17/2026 10:24 | 209 | 23.81 |
| 07/17/2026 10:24 | 204 | 23.81 |
| 07/17/2026 10:24 | 317 | 23.81 |
| 07/17/2026 10:23 | 46 | 23.80 |
| 07/17/2026 10:23 | 316 | 23.80 |
| 07/17/2026 10:23 | 317 | 23.80 |
| 07/17/2026 10:23 | 259 | 23.80 |
| 07/17/2026 10:23 | 215 | 23.80 |
| 07/17/2026 10:23 | 387 | 23.80 |
| 07/17/2026 10:23 | 201 | 23.79 |
| 07/17/2026 10:23 | 387 | 23.79 |
| 07/17/2026 10:23 | 51 | 23.79 |
| 07/17/2026 10:23 | 86 | 23.79 |
| 07/17/2026 10:23 | 100 | 23.79 |
| 07/17/2026 10:23 | 102 | 23.81 |
| 07/17/2026 10:23 | 202 | 23.80 |
| 07/17/2026 10:23 | 214 | 23.80 |
| 07/17/2026 10:23 | 387 | 23.80 |
| 07/17/2026 10:23 | 299 | 23.80 |
| 07/17/2026 10:23 | 201 | 23.80 |
| 07/17/2026 10:23 | 202 | 23.80 |
| 07/17/2026 10:23 | 387 | 23.80 |
| 07/17/2026 10:23 | 296 | 23.80 |
| 07/17/2026 10:22 | 209 | 23.80 |
| 07/17/2026 10:22 | 220 | 23.80 |
| 07/17/2026 10:22 | 387 | 23.80 |
| 07/17/2026 10:21 | 201 | 23.80 |
| 07/17/2026 10:21 | 151 | 23.80 |
| 07/17/2026 10:21 | 236 | 23.80 |
| 07/17/2026 10:21 | 23 | 23.80 |
| 07/17/2026 10:21 | 3 | 23.80 |
| 07/17/2026 10:21 | 96 | 23.80 |
| 07/17/2026 10:21 | 97 | 23.81 |
| 07/17/2026 10:20 | 201 | 23.81 |
| 07/17/2026 10:20 | 234 | 23.81 |
| 07/17/2026 10:20 | 263 | 23.81 |
| 07/17/2026 10:20 | 202 | 23.81 |
| 07/17/2026 10:20 | 387 | 23.81 |
| 07/17/2026 10:20 | 89 | 23.80 |
| 07/17/2026 10:20 | 100 | 23.80 |
| 07/17/2026 10:20 | 25 | 23.80 |
| 07/17/2026 10:20 | 100 | 23.80 |
| 07/17/2026 10:20 | 400 | 23.80 |
| 07/17/2026 10:20 | 12 | 23.83 |
| 07/17/2026 10:20 | 264 | 23.83 |
| 07/17/2026 10:20 | 329 | 23.83 |
| 07/17/2026 10:20 | 228 | 23.83 |
| 07/17/2026 10:20 | 201 | 23.83 |
| 07/17/2026 10:20 | 202 | 23.83 |
| 07/17/2026 10:20 | 387 | 23.83 |
| 07/17/2026 10:20 | 387 | 23.82 |
| 07/17/2026 10:20 | 67 | 23.82 |
| 07/17/2026 10:20 | 96 | 23.82 |
| 07/17/2026 10:20 | 209 | 23.83 |
| 07/17/2026 10:20 | 263 | 23.83 |
| 07/17/2026 10:20 | 202 | 23.84 |
| 07/17/2026 10:20 | 387 | 23.84 |
| 07/17/2026 10:20 | 266 | 23.84 |
| 07/17/2026 10:20 | 328 | 23.84 |
| 07/17/2026 10:20 | 387 | 23.84 |
| 07/17/2026 10:20 | 217 | 23.84 |
| 07/17/2026 10:20 | 253 | 23.84 |
| 07/17/2026 10:20 | 387 | 23.84 |
| 07/17/2026 10:20 | 328 | 23.84 |
| 07/17/2026 10:20 | 224 | 23.84 |
| 07/17/2026 10:20 | 253 | 23.84 |
| 07/17/2026 10:20 | 259 | 23.84 |
| 07/17/2026 10:20 | 387 | 23.84 |
| 07/17/2026 10:20 | 208 | 23.84 |
| 07/17/2026 10:20 | 253 | 23.84 |
| 07/17/2026 10:20 | 387 | 23.83 |
| 07/17/2026 10:20 | 387 | 23.84 |
| 07/17/2026 10:20 | 328 | 23.84 |
| 07/17/2026 10:20 | 253 | 23.84 |
| 07/17/2026 10:20 | 387 | 23.84 |
| 07/17/2026 10:20 | 233 | 23.84 |
| 07/17/2026 10:20 | 219 | 23.84 |
| 07/17/2026 10:20 | 387 | 23.84 |
| 07/17/2026 10:20 | 253 | 23.84 |
| 07/17/2026 10:20 | 387 | 23.84 |
| 07/17/2026 10:20 | 219 | 23.84 |
| 07/17/2026 10:20 | 259 | 23.84 |
| 07/17/2026 10:20 | 217 | 23.84 |
| 07/17/2026 10:20 | 387 | 23.84 |
| 07/17/2026 10:20 | 219 | 23.84 |
| 07/17/2026 10:20 | 254 | 23.84 |
| 07/17/2026 10:20 | 165 | 23.83 |
| 07/17/2026 10:20 | 222 | 23.83 |
| 07/17/2026 10:20 | 197 | 23.84 |
| 07/17/2026 10:20 | 150 | 23.84 |
| 07/17/2026 10:20 | 387 | 23.84 |
| 07/17/2026 10:20 | 387 | 23.83 |
| 07/17/2026 10:20 | 387 | 23.84 |
| 07/17/2026 10:20 | 150 | 23.84 |
| 07/17/2026 10:20 | 254 | 23.84 |
| 07/17/2026 10:20 | 208 | 23.84 |
| 07/17/2026 10:20 | 82 | 23.84 |
| 07/17/2026 10:20 | 246 | 23.84 |
| 07/17/2026 10:20 | 387 | 23.84 |
| 07/17/2026 10:20 | 201 | 23.83 |
| 07/17/2026 10:20 | 387 | 23.83 |
| 07/17/2026 10:20 | 218 | 23.83 |
| 07/17/2026 10:20 | 310 | 23.83 |
| 07/17/2026 10:20 | 206 | 23.84 |
| 07/17/2026 10:20 | 387 | 23.84 |
| 07/17/2026 10:20 | 202 | 23.84 |
| 07/17/2026 10:20 | 214 | 23.84 |
| 07/17/2026 10:20 | 246 | 23.84 |
| 07/17/2026 10:20 | 440 | 23.84 |
| 07/17/2026 10:20 | 387 | 23.84 |
| 07/17/2026 10:20 | 334 | 23.84 |
| 07/17/2026 10:20 | 413 | 23.84 |
| 07/17/2026 10:19 | 185 | 23.85 |
| 07/17/2026 10:18 | 49 | 23.86 |
| 07/17/2026 10:18 | 217 | 23.86 |
| 07/17/2026 10:18 | 201 | 23.86 |
| 07/17/2026 10:18 | 358 | 23.86 |
| 07/17/2026 10:18 | 236 | 23.86 |
| 07/17/2026 10:18 | 151 | 23.86 |
| 07/17/2026 10:18 | 122 | 23.85 |
| 07/17/2026 10:18 | 84 | 23.85 |
| 07/17/2026 10:18 | 123 | 23.85 |
| 07/17/2026 10:17 | 48 | 23.85 |
| 07/17/2026 10:17 | 5 | 23.85 |
| 07/17/2026 10:17 | 200 | 23.85 |
| 07/17/2026 10:17 | 213 | 23.85 |
| 07/17/2026 10:17 | 128 | 23.85 |
| 07/17/2026 10:17 | 67 | 23.85 |
| 07/17/2026 10:17 | 225 | 23.85 |
| 07/17/2026 10:17 | 31 | 23.85 |
| 07/17/2026 10:17 | 300 | 23.85 |
| 07/17/2026 10:16 | 108 | 23.87 |
| 07/17/2026 10:16 | 222 | 23.87 |
| 07/17/2026 10:16 | 173 | 23.89 |
| 07/17/2026 10:14 | 71 | 23.88 |
| 07/17/2026 10:14 | 151 | 23.89 |
| 07/17/2026 10:14 | 300 | 23.89 |
| 07/17/2026 10:14 | 202 | 23.89 |
| 07/17/2026 10:14 | 201 | 23.88 |
| 07/17/2026 10:14 | 200 | 23.88 |
| 07/17/2026 10:14 | 259 | 23.88 |
| 07/17/2026 10:14 | 59 | 23.88 |
| 07/17/2026 10:14 | 387 | 23.87 |
| 07/17/2026 10:14 | 61 | 23.87 |
| 07/17/2026 10:14 | 719 | 23.875 |
| 07/17/2026 10:14 | 325 | 23.87 |
| 07/17/2026 10:14 | 215 | 23.87 |
| 07/17/2026 10:14 | 202 | 23.87 |
| 07/17/2026 10:14 | 387 | 23.87 |
| 07/17/2026 10:14 | 260 | 23.87 |
| 07/17/2026 10:13 | 387 | 23.86 |
| 07/17/2026 10:13 | 78 | 23.86 |
| 07/17/2026 10:13 | 150 | 23.86 |
| 07/17/2026 10:13 | 237 | 23.87 |
| 07/17/2026 10:13 | 111 | 23.87 |
| 07/17/2026 10:13 | 72 | 23.87 |
| 07/17/2026 10:13 | 93 | 23.87 |
| 07/17/2026 10:13 | 204 | 23.87 |
| 07/17/2026 10:12 | 154 | 23.88 |
| 07/17/2026 10:12 | 19 | 23.88 |
| 07/17/2026 10:12 | 392 | 23.88 |
| 07/17/2026 10:12 | 23 | 23.88 |
| 07/17/2026 10:12 | 183 | 23.88 |
| 07/17/2026 10:10 | 202 | 23.88 |
| 07/17/2026 10:10 | 157 | 23.88 |
| 07/17/2026 10:10 | 201 | 23.88 |
| 07/17/2026 10:10 | 310 | 23.88 |
| 07/17/2026 10:10 | 88 | 23.88 |
| 07/17/2026 10:10 | 236 | 23.88 |
| 07/17/2026 10:10 | 323 | 23.88 |
| 07/17/2026 10:10 | 74 | 23.88 |
| 07/17/2026 10:10 | 236 | 23.88 |
| 07/17/2026 10:10 | 74 | 23.88 |
| 07/17/2026 10:10 | 310 | 23.88 |
| 07/17/2026 10:10 | 405 | 23.88 |
| 07/17/2026 10:10 | 74 | 23.88 |
| 07/17/2026 10:10 | 123 | 23.88 |
| 07/17/2026 10:10 | 405 | 23.875 |
| 07/17/2026 10:10 | 187 | 23.88 |
| 07/17/2026 10:10 | 207 | 23.88 |
| 07/17/2026 10:10 | 324 | 23.88 |
| 07/17/2026 10:10 | 360 | 23.875 |
| 07/17/2026 10:09 | 128 | 23.87 |
| 07/17/2026 10:09 | 177 | 23.87 |
| 07/17/2026 10:09 | 195 | 23.87 |
| 07/17/2026 10:09 | 310 | 23.88 |
| 07/17/2026 10:09 | 88 | 23.88 |
| 07/17/2026 10:08 | 212 | 23.90 |
| 07/17/2026 10:08 | 310 | 23.90 |
| 07/17/2026 10:08 | 310 | 23.90 |
| 07/17/2026 10:08 | 310 | 23.90 |
| 07/17/2026 10:08 | 310 | 23.91 |
| 07/17/2026 10:08 | 336 | 23.91 |
| 07/17/2026 10:08 | 164 | 23.91 |
| 07/17/2026 10:08 | 46 | 23.91 |
| 07/17/2026 10:08 | 209 | 23.91 |
| 07/17/2026 10:08 | 150 | 23.91 |
| 07/17/2026 10:08 | 310 | 23.92 |
| 07/17/2026 10:08 | 310 | 23.92 |
| 07/17/2026 10:08 | 334 | 23.92 |
| 07/17/2026 10:08 | 152 | 23.92 |
| 07/17/2026 10:08 | 310 | 23.92 |
| 07/17/2026 10:08 | 500 | 23.93 |
| 07/17/2026 10:07 | 500 | 23.93 |
| 07/17/2026 10:07 | 201 | 23.94 |
| 07/17/2026 10:07 | 402 | 23.94 |
| 07/17/2026 10:07 | 98 | 23.94 |
| 07/17/2026 10:06 | 310 | 23.93 |
| 07/17/2026 10:06 | 4 | 23.92 |
| 07/17/2026 10:04 | 1000 | 23.93 |
| 07/17/2026 10:03 | 304 | 23.93 |
| 07/17/2026 10:03 | 163 | 23.93 |
| 07/17/2026 10:03 | 310 | 23.93 |
| 07/17/2026 10:03 | 147 | 23.93 |
| 07/17/2026 10:03 | 142 | 23.93 |
| 07/17/2026 10:03 | 23 | 23.93 |
| 07/17/2026 10:02 | 91 | 23.93 |
| 07/17/2026 10:02 | 163 | 23.93 |
| 07/17/2026 10:02 | 310 | 23.93 |
| 07/17/2026 10:01 | 102 | 23.92 |
| 07/17/2026 10:01 | 190 | 23.94 |
| 07/17/2026 10:01 | 208 | 23.94 |
| 07/17/2026 10:00 | 270 | 23.93 |
| 07/17/2026 10:00 | 121 | 23.93 |
| 07/17/2026 10:00 | 144 | 23.92 |
| 07/17/2026 10:00 | 1 | 23.92 |
| 07/17/2026 10:00 | 376 | 23.91 |
| 07/17/2026 10:00 | 365 | 23.91 |
| 07/17/2026 10:00 | 79 | 23.92 |
| 07/17/2026 10:00 | 95 | 23.92 |
| 07/17/2026 09:59 | 142 | 23.92 |
| 07/17/2026 09:58 | 8 | 23.93 |
| 07/17/2026 09:58 | 500 | 23.93 |
| 07/17/2026 09:58 | 163 | 23.93 |
| 07/17/2026 09:57 | 85 | 23.95 |
| 07/17/2026 09:57 | 122 | 23.96 |
| 07/17/2026 09:57 | 333 | 23.96 |
| 07/17/2026 09:57 | 125 | 23.97 |
| 07/17/2026 09:57 | 235 | 23.97 |
| 07/17/2026 09:57 | 135 | 23.97 |
| 07/17/2026 09:57 | 65 | 23.97 |
| 07/17/2026 09:56 | 70 | 23.96 |
| 07/17/2026 09:56 | 293 | 23.96 |
| 07/17/2026 09:56 | 185 | 23.95 |
| 07/17/2026 09:56 | 216 | 23.95 |
| 07/17/2026 09:56 | 399 | 23.95 |
| 07/17/2026 09:55 | 248 | 23.94 |
| 07/17/2026 09:55 | 127 | 23.94 |
| 07/17/2026 09:55 | 510 | 23.94 |
| 07/17/2026 09:55 | 248 | 23.95 |
| 07/17/2026 09:54 | 270 | 23.95 |
| 07/17/2026 09:53 | 445 | 23.94 |
| 07/17/2026 09:50 | 134 | 23.93 |
| 07/17/2026 09:50 | 380 | 23.93 |
| 07/17/2026 09:50 | 275 | 23.93 |
| 07/17/2026 09:50 | 213 | 23.93 |
| 07/17/2026 09:50 | 248 | 23.93 |
| 07/17/2026 09:50 | 248 | 23.94 |
| 07/17/2026 09:50 | 86 | 23.94 |
| 07/17/2026 09:50 | 32 | 23.94 |
| 07/17/2026 09:50 | 270 | 23.94 |
| 07/17/2026 09:50 | 248 | 23.94 |
| 07/17/2026 09:50 | 96 | 23.94 |
| 07/17/2026 09:50 | 125 | 23.94 |
| 07/17/2026 09:50 | 150 | 23.94 |
| 07/17/2026 09:50 | 248 | 23.94 |
| 07/17/2026 09:50 | 285 | 23.95 |
| 07/17/2026 09:50 | 252 | 23.95 |
| 07/17/2026 09:50 | 100 | 23.95 |
| 07/17/2026 09:48 | 322 | 23.95 |
| 07/17/2026 09:48 | 622 | 23.95 |
| 07/17/2026 09:48 | 214 | 23.95 |
| 07/17/2026 09:48 | 248 | 23.95 |
| 07/17/2026 09:47 | 248 | 23.94 |
| 07/17/2026 09:47 | 217 | 23.94 |
| 07/17/2026 09:46 | 270 | 23.95 |
| 07/17/2026 09:46 | 162 | 23.94 |
| 07/17/2026 09:46 | 212 | 23.93 |
| 07/17/2026 09:46 | 208 | 23.93 |
| 07/17/2026 09:46 | 22 | 23.92 |
| 07/17/2026 09:46 | 152 | 23.92 |
| 07/17/2026 09:46 | 109 | 23.93 |
| 07/17/2026 09:46 | 210 | 23.92 |
| 07/17/2026 09:46 | 131 | 23.92 |
| 07/17/2026 09:46 | 146 | 23.92 |
| 07/17/2026 09:46 | 7 | 23.92 |
| 07/17/2026 09:46 | 248 | 23.92 |
| 07/17/2026 09:46 | 143 | 23.91 |
| 07/17/2026 09:46 | 270 | 23.915 |
| 07/17/2026 09:46 | 270 | 23.915 |
| 07/17/2026 09:46 | 270 | 23.91 |
| 07/17/2026 09:45 | 248 | 23.91 |
| 07/17/2026 09:45 | 314 | 23.91 |
| 07/17/2026 09:45 | 209 | 23.91 |
| 07/17/2026 09:45 | 150 | 23.91 |
| 07/17/2026 09:45 | 270 | 23.91 |
| 07/17/2026 09:44 | 447 | 23.90 |
| 07/17/2026 09:44 | 100 | 23.90 |
| 07/17/2026 09:44 | 150 | 23.90 |
| 07/17/2026 09:44 | 217 | 23.90 |
| 07/17/2026 09:43 | 477 | 23.89 |
| 07/17/2026 09:43 | 200 | 23.89 |
| 07/17/2026 09:43 | 209 | 23.89 |
| 07/17/2026 09:43 | 335 | 23.89 |
| 07/17/2026 09:43 | 162 | 23.89 |
| 07/17/2026 09:43 | 248 | 23.89 |
| 07/17/2026 09:42 | 270 | 23.88 |
| 07/17/2026 09:42 | 196 | 23.88 |
| 07/17/2026 09:42 | 248 | 23.88 |
| 07/17/2026 09:41 | 429 | 23.89 |
| 07/17/2026 09:41 | 231 | 23.89 |
| 07/17/2026 09:39 | 134 | 23.90 |
| 07/17/2026 09:39 | 365 | 23.90 |
| 07/17/2026 09:39 | 223 | 23.91 |
| 07/17/2026 09:39 | 231 | 23.91 |
| 07/17/2026 09:39 | 231 | 23.92 |
| 07/17/2026 09:39 | 231 | 23.93 |
| 07/17/2026 09:39 | 231 | 23.93 |
| 07/17/2026 09:39 | 231 | 23.92 |
| 07/17/2026 09:39 | 40 | 23.92 |
| 07/17/2026 09:39 | 289 | 23.94 |
| 07/17/2026 09:39 | 269 | 23.94 |
| 07/17/2026 09:39 | 264 | 23.94 |
| 07/17/2026 09:39 | 600 | 23.94 |
| 07/17/2026 09:39 | 150 | 23.94 |
| 07/17/2026 09:39 | 207 | 23.94 |
| 07/17/2026 09:39 | 41 | 23.94 |
| 07/17/2026 09:39 | 285 | 23.93 |
| 07/17/2026 09:39 | 36 | 23.93 |
| 07/17/2026 09:39 | 204 | 23.93 |
| 07/17/2026 09:39 | 220 | 23.93 |
| 07/17/2026 09:39 | 300 | 23.92 |
| 07/17/2026 09:39 | 40 | 23.92 |
| 07/17/2026 09:39 | 301 | 23.92 |
| 07/17/2026 09:39 | 150 | 23.92 |
| 07/17/2026 09:39 | 216 | 23.92 |
| 07/17/2026 09:39 | 100 | 23.91 |
| 07/17/2026 09:39 | 100 | 23.90 |
| 07/17/2026 09:38 | 231 | 23.90 |
| 07/17/2026 09:38 | 641 | 23.89 |
| 07/17/2026 09:38 | 270 | 23.88 |
| 07/17/2026 09:38 | 231 | 23.88 |
| 07/17/2026 09:38 | 89 | 23.88 |
| 07/17/2026 09:37 | 52 | 23.89 |
| 07/17/2026 09:35 | 270 | 23.885 |
| 07/17/2026 09:35 | 231 | 23.88 |
| 07/17/2026 09:35 | 200 | 23.91 |
| 07/17/2026 09:35 | 231 | 23.91 |
| 07/17/2026 09:34 | 333 | 23.92 |
| 07/17/2026 09:32 | 380 | 23.93 |
| 07/17/2026 09:32 | 216 | 23.93 |
| 07/17/2026 09:32 | 581 | 23.93 |
| 07/17/2026 09:32 | 231 | 23.93 |
| 07/17/2026 09:32 | 231 | 23.94 |
| 07/17/2026 09:32 | 231 | 23.93 |
| 07/17/2026 09:32 | 220 | 23.93 |
| 07/17/2026 09:32 | 231 | 23.92 |
| 07/17/2026 09:32 | 213 | 23.92 |
| 07/17/2026 09:32 | 9 | 23.92 |
| 07/17/2026 09:32 | 333 | 23.92 |
| 07/17/2026 09:30 | 231 | 23.91 |
| 07/17/2026 09:30 | 134 | 23.91 |
| 07/17/2026 09:30 | 187 | 23.91 |
| 07/17/2026 09:27 | 157 | 23.91 |
| 07/17/2026 09:25 | 250 | 23.91 |
| 07/17/2026 09:25 | 520 | 23.91 |
| 07/17/2026 09:25 | 730 | 23.91 |
| 07/17/2026 09:24 | 191 | 23.93 |
| 07/17/2026 09:24 | 163 | 23.93 |
| 07/17/2026 09:24 | 49 | 23.93 |
| 07/17/2026 09:24 | 231 | 23.93 |
| 07/17/2026 09:24 | 193 | 23.93 |
| 07/17/2026 09:23 | 25 | 23.93 |
| 07/17/2026 09:23 | 593 | 23.92 |
| 07/17/2026 09:22 | 35 | 23.92 |
| 07/17/2026 09:21 | 264 | 23.92 |
| 07/17/2026 09:21 | 243 | 23.89 |
| 07/17/2026 09:21 | 270 | 23.88 |
| 07/17/2026 09:21 | 651 | 23.88 |
| 07/17/2026 09:21 | 231 | 23.875 |
| 07/17/2026 09:21 | 134 | 23.88 |
| 07/17/2026 09:20 | 190 | 23.89 |
| 07/17/2026 09:20 | 123 | 23.89 |
| 07/17/2026 09:19 | 200 | 23.90 |
| 07/17/2026 09:19 | 133 | 23.90 |
| 07/17/2026 09:18 | 121 | 23.91 |
| 07/17/2026 09:18 | 32 | 23.93 |
| 07/17/2026 09:18 | 157 | 23.93 |
| 07/17/2026 09:18 | 17 | 23.92 |
| 07/17/2026 09:17 | 17 | 23.92 |
| 07/17/2026 09:17 | 122 | 23.91 |
| 07/17/2026 09:17 | 374 | 23.91 |
| 07/17/2026 09:17 | 504 | 23.91 |
| 07/17/2026 09:16 | 190 | 23.92 |
| 07/17/2026 09:16 | 116 | 23.92 |
| 07/17/2026 09:16 | 213 | 23.92 |
| 07/17/2026 09:16 | 12 | 23.93 |
| 07/17/2026 09:16 | 200 | 23.93 |
| 07/17/2026 09:16 | 9 | 23.92 |
| 07/17/2026 09:16 | 100 | 23.92 |
| 07/17/2026 09:16 | 744 | 23.91 |
| 07/17/2026 09:16 | 264 | 23.90 |
| 07/17/2026 09:16 | 382 | 23.90 |
| 07/17/2026 09:15 | 40 | 23.90 |
| 07/17/2026 09:15 | 26 | 23.91 |
| 07/17/2026 09:15 | 212 | 23.91 |
| 07/17/2026 09:15 | 330 | 23.90 |
| 07/17/2026 09:15 | 542 | 23.90 |
| 07/17/2026 09:15 | 105 | 23.90 |
| 07/17/2026 09:15 | 202 | 23.90 |
| 07/17/2026 09:15 | 30 | 23.90 |
| 07/17/2026 09:14 | 115 | 23.92 |
| 07/17/2026 09:14 | 100 | 23.92 |
| 07/17/2026 09:13 | 133 | 23.90 |
| 07/17/2026 09:13 | 252 | 23.90 |
| 07/17/2026 09:13 | 150 | 23.90 |
| 07/17/2026 09:13 | 213 | 23.90 |
| 07/17/2026 09:12 | 207 | 23.91 |
| 07/17/2026 09:12 | 191 | 23.91 |
| 07/17/2026 09:12 | 52 | 23.91 |
| 07/17/2026 09:12 | 100 | 23.92 |
| 07/17/2026 09:12 | 413 | 23.91 |
| 07/17/2026 09:11 | 397 | 23.90 |
| 07/17/2026 09:11 | 150 | 23.90 |
| 07/17/2026 09:11 | 205 | 23.90 |
| 07/17/2026 09:11 | 26 | 23.91 |
| 07/17/2026 09:11 | 210 | 23.91 |
| 07/17/2026 09:11 | 130 | 23.91 |
| 07/17/2026 09:10 | 259 | 23.94 |
| 07/17/2026 09:10 | 220 | 23.94 |
| 07/17/2026 09:09 | 130 | 23.93 |
| 07/17/2026 09:09 | 27 | 23.93 |
| 07/17/2026 09:09 | 252 | 23.93 |
| 07/17/2026 09:09 | 217 | 23.93 |
| 07/17/2026 09:09 | 102 | 23.90 |
| 07/17/2026 09:09 | 215 | 23.90 |
| 07/17/2026 09:09 | 83 | 23.90 |
| 07/17/2026 09:08 | 460 | 23.91 |
| 07/17/2026 09:08 | 927 | 23.91 |
| 07/17/2026 09:08 | 190 | 23.91 |
| 07/17/2026 09:08 | 440 | 23.91 |
| 07/17/2026 09:07 | 500 | 23.90 |
| 07/17/2026 09:07 | 116 | 23.92 |
| 07/17/2026 09:07 | 276 | 23.94 |
| 07/17/2026 09:06 | 128 | 23.95 |
| 07/17/2026 09:06 | 171 | 23.95 |
| 07/17/2026 09:06 | 32 | 23.96 |
| 07/17/2026 09:06 | 110 | 23.96 |
| 07/17/2026 09:05 | 470 | 23.98 |
| 07/17/2026 09:05 | 558 | 24.00 |
| 07/17/2026 09:05 | 26 | 24.00 |
| 07/17/2026 09:05 | 219 | 24.00 |
| 07/17/2026 09:05 | 252 | 24.00 |
| 07/17/2026 09:05 | 58 | 24.02 |
| 07/17/2026 09:05 | 128 | 24.02 |
| 07/17/2026 09:05 | 214 | 24.04 |
| 07/17/2026 09:05 | 67 | 24.03 |
| 07/17/2026 09:05 | 31 | 24.03 |
| 07/17/2026 09:05 | 252 | 24.03 |
| 07/17/2026 09:05 | 447 | 24.03 |
| 07/17/2026 09:05 | 100 | 24.03 |
| 07/17/2026 09:05 | 67 | 24.03 |
| 07/17/2026 09:05 | 128 | 24.02 |
| 07/17/2026 09:05 | 43 | 24.02 |
| 07/17/2026 09:05 | 172 | 24.02 |
| 07/17/2026 09:05 | 74 | 24.02 |
| 07/17/2026 09:05 | 67 | 24.02 |
| 07/17/2026 09:05 | 110 | 24.02 |
| 07/17/2026 09:05 | 202 | 24.02 |
| 07/17/2026 09:05 | 189 | 24.02 |
| 07/17/2026 09:05 | 324 | 24.02 |
| 07/17/2026 09:05 | 67 | 24.02 |
| 07/17/2026 09:05 | 67 | 24.01 |
| 07/17/2026 09:05 | 305 | 24.00 |
| 07/17/2026 09:05 | 2608 | 24.00 |
| 07/17/2026 09:05 | 252 | 24.00 |
| 07/17/2026 09:05 | 12 | 24.00 |
| 07/17/2026 09:05 | 46 | 24.00 |
| 07/17/2026 09:05 | 308 | 24.00 |
| 07/17/2026 09:05 | 219 | 24.00 |
| 07/17/2026 09:05 | 325 | 24.00 |
| 07/17/2026 09:05 | 16 | 24.00 |
| 07/17/2026 09:05 | 115 | 24.00 |
| 07/17/2026 09:05 | 300 | 24.00 |
| 07/17/2026 09:05 | 2608 | 24.00 |
| 07/17/2026 09:05 | 100 | 24.00 |
| 07/17/2026 09:05 | 44 | 24.00 |
| 07/17/2026 09:05 | 100 | 24.00 |
| 07/17/2026 09:05 | 50 | 24.00 |
| 07/17/2026 09:05 | 500 | 24.00 |
| 07/17/2026 09:05 | 793 | 24.00 |
| 07/17/2026 09:05 | 2500 | 24.00 |
| 07/17/2026 09:05 | 1 | 24.00 |
| 07/17/2026 09:05 | 416 | 23.98 |
| 07/17/2026 09:05 | 599 | 23.98 |
| 07/17/2026 09:05 | 287 | 23.98 |
| 07/17/2026 09:04 | 270 | 23.97 |
| 07/17/2026 09:04 | 30 | 23.97 |
| 07/17/2026 09:04 | 36 | 23.96 |
| 07/17/2026 09:04 | 364 | 23.96 |
| 07/17/2026 09:04 | 3000 | 23.98 |
| 07/17/2026 09:04 | 173 | 23.97 |
| 07/17/2026 09:04 | 97 | 23.96 |
| 07/17/2026 09:04 | 272 | 23.97 |
| 07/17/2026 09:04 | 217 | 23.97 |
| 07/17/2026 09:04 | 2 | 23.97 |
| 07/17/2026 09:04 | 173 | 23.96 |
| 07/17/2026 09:04 | 103 | 23.96 |
| 07/17/2026 09:04 | 173 | 23.95 |
| 07/17/2026 09:04 | 108 | 23.94 |
| 07/17/2026 09:04 | 153 | 23.94 |
| 07/17/2026 09:04 | 159 | 23.95 |
| 07/17/2026 09:04 | 173 | 23.94 |
| 07/17/2026 09:04 | 173 | 23.94 |
| 07/17/2026 09:04 | 44 | 23.94 |
| 07/17/2026 09:04 | 39 | 23.94 |
| 07/17/2026 09:04 | 4927 | 23.95 |
| 07/17/2026 09:04 | 173 | 23.95 |
| 07/17/2026 09:04 | 353 | 23.95 |
| 07/17/2026 09:04 | 31 | 23.95 |
| 07/17/2026 09:04 | 38 | 23.94 |
| 07/17/2026 09:04 | 636 | 23.93 |
| 07/17/2026 09:04 | 3775 | 23.93 |
| 07/17/2026 09:04 | 202 | 23.93 |
| 07/17/2026 09:04 | 100 | 23.93 |
| 07/17/2026 09:04 | 36 | 23.92 |
| 07/17/2026 09:04 | 45 | 23.92 |
| 07/17/2026 09:04 | 129 | 23.92 |
| 07/17/2026 09:04 | 173 | 23.92 |
| 07/17/2026 09:04 | 173 | 23.91 |
| 07/17/2026 09:03 | 125 | 23.90 |
| 07/17/2026 09:03 | 79 | 23.90 |
| 07/17/2026 09:03 | 173 | 23.90 |
| 07/17/2026 09:03 | 131 | 23.90 |
| 07/17/2026 09:03 | 73 | 23.90 |
| 07/17/2026 09:03 | 46 | 23.91 |
| 07/17/2026 09:03 | 124 | 23.91 |
| 07/17/2026 09:03 | 107 | 23.92 |
| 07/17/2026 09:03 | 150 | 23.92 |
| 07/17/2026 09:02 | 13 | 23.94 |
| 07/17/2026 09:02 | 542 | 23.94 |
| 07/17/2026 09:02 | 195 | 23.95 |
| 07/17/2026 09:02 | 194 | 23.96 |
| 07/17/2026 09:02 | 152 | 23.95 |
| 07/17/2026 09:02 | 93 | 23.95 |
| 07/17/2026 09:02 | 163 | 23.95 |
| 07/17/2026 09:02 | 44 | 23.95 |
| 07/17/2026 09:02 | 363 | 23.98 |
| 07/17/2026 09:02 | 130 | 23.98 |
| 07/17/2026 09:02 | 44 | 23.96 |
| 07/17/2026 09:02 | 14 | 23.95 |
| 07/17/2026 09:02 | 386 | 23.93 |
| 07/17/2026 09:02 | 214 | 23.93 |
| 07/17/2026 09:02 | 42 | 23.96 |
| 07/17/2026 09:02 | 100 | 23.95 |
| 07/17/2026 09:01 | 100 | 23.92 |
| 07/17/2026 09:01 | 119 | 23.91 |
| 07/17/2026 09:01 | 217 | 23.91 |
| 07/17/2026 09:01 | 189 | 23.92 |
| 07/17/2026 09:01 | 236 | 23.91 |
| 07/17/2026 09:01 | 116 | 23.91 |
| 07/17/2026 09:00 | 73 | 23.91 |
| 07/17/2026 09:00 | 131 | 23.91 |
| 07/17/2026 09:00 | 160 | 23.91 |
| 07/17/2026 09:00 | 30 | 23.92 |
| 07/17/2026 09:00 | 6004 | 23.87 |
| 07/17/2026 09:00 | 335 | 23.87 |
| 07/17/2026 09:00 | 201 | 23.87 |
| 07/17/2026 09:00 | 30 | 23.87 |
| 07/17/2026 09:00 | 420 | 23.87 |
| 07/17/2026 09:00 | 1000 | 23.87 |
| 07/17/2026 09:00 | 505 | 23.87 |
| 07/17/2026 09:00 | 335 | 23.88 |
| 07/17/2026 09:00 | 38 | 23.88 |
| 07/17/2026 09:00 | 216 | 23.88 |
| 07/17/2026 09:00 | 163 | 23.88 |
| 07/17/2026 09:00 | 470 | 23.88 |
| 07/17/2026 09:00 | 1095 | 23.88 |
| 07/17/2026 09:00 | 627 | 23.88 |
| 07/17/2026 09:00 | 600 | 23.88 |
| 07/17/2026 09:00 | 506 | 23.88 |
| 07/17/2026 09:00 | 43 | 23.89 |
| 07/17/2026 09:00 | 204 | 23.89 |
| 07/17/2026 09:00 | 1460 | 23.89 |
| 07/17/2026 09:00 | 600 | 23.89 |
| 07/17/2026 09:00 | 1000 | 23.89 |
| 07/17/2026 09:00 | 515 | 23.89 |
| 07/17/2026 09:00 | 185 | 23.89 |
| 07/17/2026 09:00 | 340 | 23.90 |
| 07/17/2026 09:00 | 163 | 23.90 |
| 07/17/2026 09:00 | 216 | 23.90 |
| 07/17/2026 09:00 | 365 | 23.90 |
| 07/17/2026 09:00 | 365 | 23.90 |
| 07/17/2026 09:00 | 730 | 23.90 |
| 07/17/2026 09:00 | 600 | 23.90 |
| 07/17/2026 09:00 | 534 | 23.90 |
| 07/17/2026 09:00 | 192 | 23.90 |
| 07/17/2026 09:00 | 543 | 23.91 |
| 07/17/2026 09:00 | 200 | 23.91 |
| 07/17/2026 09:00 | 526 | 23.92 |
| 07/17/2026 09:00 | 188 | 23.92 |
| 07/17/2026 09:00 | 186 | 23.93 |
| 07/17/2026 09:00 | 202 | 23.94 |
| 07/17/2026 09:00 | 34 | 23.91 |
| 07/17/2026 09:00 | 219 | 23.91 |
| 07/17/2026 09:00 | 150 | 23.91 |
| 07/17/2026 09:00 | 597 | 23.91 |
| 07/17/2026 09:00 | 270 | 23.93 |
| 07/17/2026 09:00 | 270 | 23.93 |
| 07/17/2026 09:00 | 204 | 23.93 |
| 07/17/2026 09:00 | 650 | 23.96 |
| 07/17/2026 09:00 | 9 | 23.95 |
| 07/17/2026 09:00 | 6000 | 23.95 |
| 07/17/2026 09:00 | 10 | 23.94 |
| 07/17/2026 09:00 | 131 | 23.94 |
| 07/17/2026 09:00 | 500 | 23.93 |
| 07/17/2026 09:00 | 213 | 23.92 |
| 07/17/2026 09:00 | 10 | 23.92 |
| 07/17/2026 09:00 | 9 | 23.87 |
| 07/17/2026 09:00 | 9 | 23.87 |
| 07/17/2026 09:00 | 9 | 23.87 |
| 07/17/2026 09:00 | 146 | 23.87 |
| 07/17/2026 09:00 | 2 | 23.90 |
| 07/17/2026 09:00 | 2 | 23.90 |
| 07/17/2026 09:00 | 2 | 23.90 |
| 07/17/2026 09:00 | 2 | 23.89 |
| 07/17/2026 09:00 | 113 | 23.90 |
| 07/17/2026 09:00 | 2 | 23.90 |
| 07/17/2026 09:00 | 2 | 23.90 |
| 07/17/2026 09:00 | 1 | 23.87 |
| 07/17/2026 09:00 | 74 | 23.86 |
| 07/17/2026 09:00 | 500 | 23.86 |
| 07/17/2026 09:00 | 6 | 23.85 |
| 07/17/2026 09:00 | 100 | 23.85 |
| 07/17/2026 09:00 | 270 | 23.825 |
| 07/17/2026 09:00 | 270 | 23.825 |
| 07/17/2026 09:00 | 3 | 23.85 |
| 07/17/2026 09:00 | 59 | 23.85 |
| 07/17/2026 09:00 | 5 | 23.84 |
| 07/17/2026 09:00 | 1 | 23.85 |
| 07/17/2026 09:00 | 29 | 23.85 |
| 07/17/2026 09:00 | 12 | 23.85 |
| 07/17/2026 09:00 | 10 | 23.85 |
| 07/17/2026 09:00 | 36 | 23.85 |
| 07/17/2026 09:00 | 39 | 23.85 |
| 07/17/2026 09:00 | 42 | 23.85 |
| 07/17/2026 09:00 | 50 | 23.85 |
| 07/17/2026 09:00 | 96 | 23.85 |
| 07/17/2026 09:00 | 41 | 23.85 |
| 07/17/2026 09:00 | 13 | 23.85 |
| 07/17/2026 09:00 | 113 | 23.85 |
| 07/17/2026 09:00 | 33 | 23.85 |
| 07/17/2026 09:00 | 82 | 23.85 |
| 07/17/2026 09:00 | 51 | 23.85 |
| 07/17/2026 09:00 | 3 | 23.85 |
| 07/17/2026 09:00 | 37 | 23.85 |
| 07/17/2026 09:00 | 69 | 23.85 |
| 07/17/2026 09:00 | 17 | 23.85 |
| 07/17/2026 09:00 | 12 | 23.85 |
| 07/17/2026 09:00 | 20 | 23.85 |
| 07/17/2026 09:00 | 39 | 23.85 |
| 07/17/2026 09:00 | 415 | 23.85 |
| 07/17/2026 09:00 | 27 | 23.85 |
| 07/17/2026 09:00 | 78 | 23.85 |
| 07/17/2026 09:00 | 12 | 23.85 |
| 07/17/2026 09:00 | 187 | 23.85 |
| 07/17/2026 09:00 | 45 | 23.85 |
| 07/17/2026 09:00 | 300 | 23.85 |
| 07/17/2026 09:00 | 305 | 23.85 |
| 07/17/2026 09:00 | 3 | 23.85 |
| 07/17/2026 09:00 | 224 | 23.85 |
| 07/17/2026 09:00 | 58 | 23.85 |
| 07/17/2026 09:00 | 52 | 23.85 |
| 07/17/2026 09:00 | 89 | 23.85 |
| 07/17/2026 09:00 | 2 | 23.85 |
| 07/17/2026 09:00 | 57 | 23.85 |
| 07/17/2026 09:00 | 59 | 23.85 |
| 07/17/2026 09:00 | 1 | 23.85 |
| 07/17/2026 09:00 | 52 | 23.85 |
| 07/17/2026 09:00 | 16 | 23.85 |
| 07/17/2026 09:00 | 13 | 23.85 |
| 07/17/2026 09:00 | 1 | 23.85 |
| 07/17/2026 09:00 | 26 | 23.85 |
| 07/17/2026 09:00 | 12 | 23.85 |
| 07/17/2026 09:00 | 6 | 23.85 |
| 07/17/2026 09:00 | 33 | 23.85 |
| 07/17/2026 09:00 | 93 | 23.85 |
| 07/17/2026 09:00 | 4 | 23.85 |
| 07/17/2026 09:00 | 11 | 23.85 |
| 07/17/2026 09:00 | 8 | 23.85 |
| 07/17/2026 09:00 | 1 | 23.85 |
| 07/17/2026 09:00 | 2 | 23.85 |
| 07/17/2026 09:00 | 390 | 23.85 |
| 07/17/2026 09:00 | 4 | 23.85 |
| 07/17/2026 09:00 | 6 | 23.85 |
| 07/17/2026 09:00 | 66 | 23.85 |
| 07/17/2026 09:00 | 1 | 23.85 |
| 07/17/2026 09:00 | 6 | 23.85 |
| 07/17/2026 09:00 | 37 | 23.85 |
| 07/17/2026 09:00 | 205 | 23.85 |
| 07/17/2026 09:00 | 2 | 23.85 |
| 07/17/2026 09:00 | 173 | 23.85 |
| 07/17/2026 09:00 | 9 | 23.85 |
| 07/17/2026 09:00 | 13 | 23.85 |
| 07/17/2026 09:00 | 75 | 23.85 |
| 07/17/2026 09:00 | 45 | 23.85 |
| 07/17/2026 09:00 | 132 | 23.85 |
| 07/17/2026 09:00 | 10 | 23.85 |
| 07/17/2026 09:00 | 32 | 23.85 |
| 07/17/2026 09:00 | 129 | 23.85 |
| 07/17/2026 09:00 | 45 | 23.85 |
| 07/17/2026 09:00 | 25 | 23.85 |
| 07/17/2026 09:00 | 22 | 23.85 |
| 07/17/2026 09:00 | 27 | 23.85 |
| 07/17/2026 09:00 | 2 | 23.85 |
| 07/17/2026 09:00 | 31 | 23.85 |
| 07/17/2026 09:00 | 214 | 23.85 |
| 07/17/2026 09:00 | 15 | 23.85 |
| 07/17/2026 09:00 | 22 | 23.85 |
| 07/17/2026 09:00 | 61 | 23.85 |
| 07/17/2026 09:00 | 79 | 23.85 |
| 07/17/2026 09:00 | 533 | 23.85 |
| 07/17/2026 09:00 | 4 | 23.85 |
| 07/17/2026 09:00 | 100 | 23.85 |
| 07/17/2026 09:00 | 11 | 23.85 |