Roy.Philips Br Rg
PHIA
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
12/08/2025 - 17:55:00
23.30
+0.03 ( +0.13% )
More information
Analysis by TheScreener
05.12.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/08/2025 17:35 2362 23.30
12/08/2025 17:35 5 23.30
12/08/2025 17:35 4905 23.30
12/08/2025 17:35 502 23.30
12/08/2025 17:35 6011 23.30
12/08/2025 17:35 2454 23.30
12/08/2025 17:35 2570 23.30
12/08/2025 17:35 822 23.30
12/08/2025 17:35 1662 23.30
12/08/2025 17:35 79 23.30
12/08/2025 17:35 1431 23.30
12/08/2025 17:35 333 23.30
12/08/2025 17:35 123 23.30
12/08/2025 17:35 621 23.30
12/08/2025 17:35 1095 23.30
12/08/2025 17:35 1182 23.30
12/08/2025 17:35 833 23.30
12/08/2025 17:35 1105 23.30
12/08/2025 17:35 571 23.30
12/08/2025 17:35 503 23.30
12/08/2025 17:35 69 23.30
12/08/2025 17:35 2214 23.30
12/08/2025 17:35 2500 23.30
12/08/2025 17:35 4091 23.30
12/08/2025 17:35 482 23.30
12/08/2025 17:35 449 23.30
12/08/2025 17:35 1210 23.30
12/08/2025 17:35 2889 23.30
12/08/2025 17:35 39 23.30
12/08/2025 17:35 751 23.30
12/08/2025 17:35 836 23.30
12/08/2025 17:35 2801 23.30
12/08/2025 17:35 11458 23.30
12/08/2025 17:35 4164 23.30
12/08/2025 17:35 3546 23.30
12/08/2025 17:35 123 23.30
12/08/2025 17:35 1052 23.30
12/08/2025 17:35 92 23.30
12/08/2025 17:35 10915 23.30
12/08/2025 17:35 9253 23.30
12/08/2025 17:35 502 23.30
12/08/2025 17:35 678 23.30
12/08/2025 17:35 682 23.30
12/08/2025 17:35 15 23.30
12/08/2025 17:35 386 23.30
12/08/2025 17:35 6026 23.30
12/08/2025 17:35 507 23.30
12/08/2025 17:35 1733 23.30
12/08/2025 17:35 1917 23.30
12/08/2025 17:35 387 23.30
12/08/2025 17:35 14446 23.30
12/08/2025 17:35 383 23.30
12/08/2025 17:35 2102 23.30
12/08/2025 17:35 2320 23.30
12/08/2025 17:35 17611 23.30
12/08/2025 17:35 122 23.30
12/08/2025 17:35 1 23.30
12/08/2025 17:35 3 23.30
12/08/2025 17:35 92 23.30
12/08/2025 17:35 123 23.30
12/08/2025 17:35 6659 23.30
12/08/2025 17:35 420 23.30
12/08/2025 17:35 664 23.30
12/08/2025 17:35 54 23.30
12/08/2025 17:35 144 23.30
12/08/2025 17:35 9849 23.30
12/08/2025 17:35 6351 23.30
12/08/2025 17:35 4934 23.30
12/08/2025 17:35 5392 23.30
12/08/2025 17:35 112 23.30
12/08/2025 17:35 25 23.30
12/08/2025 17:35 6486 23.30
12/08/2025 17:35 725 23.30
12/08/2025 17:35 725 23.30
12/08/2025 17:35 796 23.30
12/08/2025 17:35 813 23.30
12/08/2025 17:35 3050 23.30
12/08/2025 17:35 2561 23.30
12/08/2025 17:35 6236 23.30
12/08/2025 17:35 16158 23.30
12/08/2025 17:35 16405 23.30
12/08/2025 17:35 4862 23.30
12/08/2025 17:35 532 23.30
12/08/2025 17:35 1454 23.30
12/08/2025 17:35 2579 23.30
12/08/2025 17:35 1214 23.30
12/08/2025 17:35 180 23.30
12/08/2025 17:35 433 23.30
12/08/2025 17:35 829 23.30
12/08/2025 17:35 1694 23.30
12/08/2025 17:35 370 23.30
12/08/2025 17:35 20299 23.30
12/08/2025 17:35 2110 23.30
12/08/2025 17:35 120 23.30
12/08/2025 17:35 70 23.30
12/08/2025 17:35 1060 23.30
12/08/2025 17:35 834 23.30
12/08/2025 17:35 231 23.30
12/08/2025 17:35 126 23.30
12/08/2025 17:35 93 23.30
12/08/2025 17:35 502 23.30
12/08/2025 17:35 1298 23.30
12/08/2025 17:35 209 23.30
12/08/2025 17:35 732 23.30
12/08/2025 17:35 4045 23.30
12/08/2025 17:35 19943 23.30
12/08/2025 17:35 3681 23.30
12/08/2025 17:35 9694 23.30
12/08/2025 17:35 6770 23.30
12/08/2025 17:35 2833 23.30
12/08/2025 17:35 258 23.30
12/08/2025 17:35 3161 23.30
12/08/2025 17:35 1291 23.30
12/08/2025 17:35 2911 23.30
12/08/2025 17:35 18675 23.30
12/08/2025 17:35 4719 23.30
12/08/2025 17:35 2431 23.30
12/08/2025 17:35 2278 23.30
12/08/2025 17:35 165 23.30
12/08/2025 17:35 21 23.30
12/08/2025 17:35 554 23.30
12/08/2025 17:35 1775 23.30
12/08/2025 17:35 106 23.30
12/08/2025 17:35 874 23.30
12/08/2025 17:35 3679 23.30
12/08/2025 17:35 38 23.30
12/08/2025 17:35 4 23.30
12/08/2025 17:35 193 23.30
12/08/2025 17:35 9 23.30
12/08/2025 17:35 1 23.30
12/08/2025 17:35 382 23.30
12/08/2025 17:35 6 23.30
12/08/2025 17:35 90 23.30
12/08/2025 17:35 2 23.30
12/08/2025 17:35 306 23.30
12/08/2025 17:35 249 23.30
12/08/2025 17:35 3735 23.30
12/08/2025 17:35 71 23.30
12/08/2025 17:35 424 23.30
12/08/2025 17:35 6627 23.30
12/08/2025 17:35 7258 23.30
12/08/2025 17:35 843 23.30
12/08/2025 17:35 81 23.30
12/08/2025 17:35 1142 23.30
12/08/2025 17:35 109 23.30
12/08/2025 17:35 45 23.30
12/08/2025 17:35 1812 23.30
12/08/2025 17:35 8989 23.30
12/08/2025 17:35 100 23.30
12/08/2025 17:35 7585 23.30
12/08/2025 17:35 18157 23.30
12/08/2025 17:35 3026 23.30
12/08/2025 17:35 71 23.30
12/08/2025 17:35 406 23.30
12/08/2025 17:35 1931 23.30
12/08/2025 17:35 763 23.30
12/08/2025 17:35 697 23.30
12/08/2025 17:35 16 23.30
12/08/2025 17:35 1 23.30
12/08/2025 17:35 76 23.30
12/08/2025 17:35 159 23.30
12/08/2025 17:35 449 23.30
12/08/2025 17:35 9 23.30
12/08/2025 17:35 7 23.30
12/08/2025 17:35 483 23.30
12/08/2025 17:35 43 23.30
12/08/2025 17:35 34 23.30
12/08/2025 17:35 9736 23.30
12/08/2025 17:35 29 23.30
12/08/2025 17:35 74 23.30
12/08/2025 17:35 239 23.30
12/08/2025 17:35 178 23.30
12/08/2025 17:35 15600 23.30
12/08/2025 17:35 46 23.30
12/08/2025 17:35 3078 23.30
12/08/2025 17:35 5669 23.30
12/08/2025 17:35 3627 23.30
12/08/2025 17:35 4805 23.30
12/08/2025 17:35 528 23.30
12/08/2025 17:35 8 23.30
12/08/2025 17:35 46 23.30
12/08/2025 17:35 21048 23.30
12/08/2025 17:35 1388 23.30
12/08/2025 17:35 85 23.30
12/08/2025 17:35 16565 23.30
12/08/2025 17:35 11462 23.30
12/08/2025 17:35 761 23.30
12/08/2025 17:35 20822 23.30
12/08/2025 17:35 435 23.30
12/08/2025 17:35 52 23.30
12/08/2025 17:35 688 23.30
12/08/2025 17:35 86 23.30
12/08/2025 17:35 7000 23.30
12/08/2025 17:35 5724 23.30
12/08/2025 17:35 2240 23.30
12/08/2025 17:35 126 23.30
12/08/2025 17:35 2556 23.30
12/08/2025 17:35 1089 23.30
12/08/2025 17:35 1481 23.30
12/08/2025 17:35 3166 23.30
12/08/2025 17:35 538 23.30
12/08/2025 17:35 3025 23.30
12/08/2025 17:35 550 23.30
12/08/2025 17:35 1000 23.30
12/08/2025 17:35 3 23.30
12/08/2025 17:35 1000 23.30
12/08/2025 17:35 214 23.30
12/08/2025 17:35 102 23.30
12/08/2025 17:35 2816 23.30
12/08/2025 17:35 8426 23.30
12/08/2025 17:35 8382 23.30
12/08/2025 17:35 1644 23.30
12/08/2025 17:35 915 23.30
12/08/2025 17:35 5667 23.30
12/08/2025 17:35 18201 23.30
12/08/2025 17:35 12884 23.30
12/08/2025 17:35 4170 23.30
12/08/2025 17:35 5398 23.30
12/08/2025 17:35 7367 23.30
12/08/2025 17:35 630 23.30
12/08/2025 17:35 678 23.30
12/08/2025 17:35 1123 23.30
12/08/2025 17:35 618 23.30
12/08/2025 17:35 1496 23.30
12/08/2025 17:35 1626 23.30
12/08/2025 17:35 114 23.30
12/08/2025 17:35 714 23.30
12/08/2025 17:35 10690 23.30
12/08/2025 17:35 4161 23.30
12/08/2025 17:35 1556 23.30
12/08/2025 17:35 5166 23.30
12/08/2025 17:35 719 23.30
12/08/2025 17:35 3529 23.30
12/08/2025 17:35 1464 23.30
12/08/2025 17:35 898 23.30
12/08/2025 17:35 2456 23.30
12/08/2025 17:35 16429 23.30
12/08/2025 17:35 2829 23.30
12/08/2025 17:35 5723 23.30
12/08/2025 17:35 18697 23.30
12/08/2025 17:35 31 23.30
12/08/2025 17:35 267 23.30
12/08/2025 17:35 6128 23.30
12/08/2025 17:35 5621 23.30
12/08/2025 17:35 1489 23.30
12/08/2025 17:35 1060 23.30
12/08/2025 17:35 1078 23.30
12/08/2025 17:35 715 23.30
12/08/2025 17:35 972 23.30
12/08/2025 17:35 260 23.30
12/08/2025 17:35 34 23.30
12/08/2025 17:35 117 23.30
12/08/2025 17:35 12 23.30
12/08/2025 17:35 102 23.30
12/08/2025 17:35 1 23.30
12/08/2025 17:35 556 23.30
12/08/2025 17:35 10847 23.30
12/08/2025 17:35 135 23.30
12/08/2025 17:35 1859 23.30
12/08/2025 17:35 411 23.30
12/08/2025 17:35 1295 23.30
12/08/2025 17:35 1512 23.30
12/08/2025 17:35 95 23.30
12/08/2025 17:35 133 23.30
12/08/2025 17:35 3428 23.30
12/08/2025 17:35 599 23.30
12/08/2025 17:35 1357 23.30
12/08/2025 17:35 9169 23.30
12/08/2025 17:35 4989 23.30
12/08/2025 17:35 12393 23.30
12/08/2025 17:35 664 23.30
12/08/2025 17:35 6099 23.30
12/08/2025 17:35 3393 23.30
12/08/2025 17:35 3 23.30
12/08/2025 17:35 49112 23.30
12/08/2025 17:35 2 23.30
12/08/2025 17:35 37 23.30
12/08/2025 17:35 14543 23.30
12/08/2025 17:35 1 23.30
12/08/2025 17:35 300 23.30
12/08/2025 17:35 24 23.30
12/08/2025 17:35 77 23.30
12/08/2025 17:35 316 23.30
12/08/2025 17:35 39 23.30
12/08/2025 17:35 177 23.30
12/08/2025 17:35 11 23.30
12/08/2025 17:35 3 23.30
12/08/2025 17:35 74 23.30
12/08/2025 17:35 1718 23.30
12/08/2025 17:35 80 23.30
12/08/2025 17:35 46 23.30
12/08/2025 17:35 342 23.30
12/08/2025 17:35 195 23.30
12/08/2025 17:35 592 23.30
12/08/2025 17:35 537 23.30
12/08/2025 17:35 21 23.30
12/08/2025 17:35 4 23.30
12/08/2025 17:35 322 23.30
12/08/2025 17:35 27 23.30
12/08/2025 17:35 83 23.30
12/08/2025 17:35 2702 23.30
12/08/2025 17:35 1008 23.30
12/08/2025 17:35 13 23.30
12/08/2025 17:35 151 23.30
12/08/2025 17:35 3299 23.30
12/08/2025 17:35 2962 23.30
12/08/2025 17:35 12716 23.30
12/08/2025 17:35 50 23.30
12/08/2025 17:35 16 23.30
12/08/2025 17:35 242 23.30
12/08/2025 17:35 1 23.30
12/08/2025 17:35 368 23.30
12/08/2025 17:35 74 23.30
12/08/2025 17:35 387 23.30
12/08/2025 17:35 1138 23.30
12/08/2025 17:35 3 23.30
12/08/2025 17:35 2 23.30
12/08/2025 17:35 4 23.30
12/08/2025 17:35 11 23.30
12/08/2025 17:35 1 23.30
12/08/2025 17:35 13 23.30
12/08/2025 17:35 1 23.30
12/08/2025 17:35 1965 23.30
12/08/2025 17:35 4679 23.30
12/08/2025 17:35 1196 23.30
12/08/2025 17:35 5 23.30
12/08/2025 17:35 134 23.30
12/08/2025 17:35 28 23.30
12/08/2025 17:35 3 23.30
12/08/2025 17:35 2862 23.30
12/08/2025 17:35 88 23.30
12/08/2025 17:35 8 23.30
12/08/2025 17:35 815 23.30
12/08/2025 17:35 175 23.30
12/08/2025 17:35 119 23.30
12/08/2025 17:35 8956 23.30
12/08/2025 17:35 8720 23.30
12/08/2025 17:35 627 23.30
12/08/2025 17:35 13 23.30
12/08/2025 17:35 6200 23.30
12/08/2025 17:35 76 23.30
12/08/2025 17:29 76 23.35
12/08/2025 17:29 12 23.36
12/08/2025 17:29 100 23.36
12/08/2025 17:29 88 23.36
12/08/2025 17:29 280 23.36
12/08/2025 17:29 100 23.36
12/08/2025 17:29 100 23.36
12/08/2025 17:29 100 23.36
12/08/2025 17:29 50 23.36
12/08/2025 17:29 20 23.36
12/08/2025 17:29 376 23.36
12/08/2025 17:29 425 23.36
12/08/2025 17:29 301 23.36
12/08/2025 17:29 285 23.36
12/08/2025 17:29 585 23.36
12/08/2025 17:29 292 23.36
12/08/2025 17:29 86 23.36
12/08/2025 17:29 534 23.37
12/08/2025 17:29 250 23.36
12/08/2025 17:29 301 23.37
12/08/2025 17:29 50 23.37
12/08/2025 17:29 306 23.37
12/08/2025 17:29 292 23.37
12/08/2025 17:29 576 23.37
12/08/2025 17:29 140 23.36
12/08/2025 17:29 100 23.36
12/08/2025 17:29 251 23.36
12/08/2025 17:29 107 23.36
12/08/2025 17:29 193 23.36
12/08/2025 17:29 150 23.36
12/08/2025 17:29 238 23.35
12/08/2025 17:29 130 23.35
12/08/2025 17:29 289 23.36
12/08/2025 17:29 848 23.36
12/08/2025 17:29 296 23.36
12/08/2025 17:29 576 23.36
12/08/2025 17:29 190 23.35
12/08/2025 17:29 493 23.35
12/08/2025 17:28 83 23.35
12/08/2025 17:28 17 23.35
12/08/2025 17:28 100 23.35
12/08/2025 17:28 81 23.35
12/08/2025 17:28 123 23.36
12/08/2025 17:28 176 23.36
12/08/2025 17:28 178 23.35
12/08/2025 17:28 194 23.35
12/08/2025 17:28 200 23.35
12/08/2025 17:28 80 23.35
12/08/2025 17:28 102 23.35
12/08/2025 17:28 576 23.36
12/08/2025 17:28 295 23.36
12/08/2025 17:28 41 23.36
12/08/2025 17:28 246 23.36
12/08/2025 17:28 576 23.36
12/08/2025 17:28 604 23.36
12/08/2025 17:28 287 23.35
12/08/2025 17:28 576 23.35
12/08/2025 17:28 71 23.35
12/08/2025 17:28 224 23.35
12/08/2025 17:28 61 23.35
12/08/2025 17:28 188 23.35
12/08/2025 17:28 720 23.35
12/08/2025 17:28 576 23.35
12/08/2025 17:28 277 23.35
12/08/2025 17:28 250 23.35
12/08/2025 17:27 87 23.36
12/08/2025 17:27 489 23.36
12/08/2025 17:27 302 23.36
12/08/2025 17:27 286 23.36
12/08/2025 17:27 100 23.35
12/08/2025 17:27 576 23.36
12/08/2025 17:27 297 23.36
12/08/2025 17:27 205 23.36
12/08/2025 17:27 460 23.36
12/08/2025 17:27 387 23.36
12/08/2025 17:27 189 23.36
12/08/2025 17:26 576 23.36
12/08/2025 17:26 304 23.36
12/08/2025 17:26 320 23.36
12/08/2025 17:26 256 23.36
12/08/2025 17:26 43 23.36
12/08/2025 17:26 576 23.36
12/08/2025 17:26 171 23.36
12/08/2025 17:26 278 23.36
12/08/2025 17:26 576 23.36
12/08/2025 17:26 224 23.36
12/08/2025 17:26 116 23.36
12/08/2025 17:26 514 23.36
12/08/2025 17:26 114 23.36
12/08/2025 17:26 54 23.36
12/08/2025 17:26 100 23.36
12/08/2025 17:26 120 23.36
12/08/2025 17:26 100 23.36
12/08/2025 17:26 123 23.37
12/08/2025 17:26 159 23.37
12/08/2025 17:26 327 23.37
12/08/2025 17:26 249 23.37
12/08/2025 17:26 20 23.36
12/08/2025 17:26 100 23.36
12/08/2025 17:26 74 23.36
12/08/2025 17:26 26 23.36
12/08/2025 17:26 100 23.36
12/08/2025 17:26 100 23.36
12/08/2025 17:26 100 23.36
12/08/2025 17:26 100 23.36
12/08/2025 17:26 150 23.36
12/08/2025 17:25 576 23.37
12/08/2025 17:25 305 23.37
12/08/2025 17:25 362 23.37
12/08/2025 17:25 576 23.37
12/08/2025 17:25 576 23.37
12/08/2025 17:25 311 23.37
12/08/2025 17:25 576 23.37
12/08/2025 17:25 86 23.37
12/08/2025 17:25 100 23.37
12/08/2025 17:25 145 23.37
12/08/2025 17:25 14 23.36
12/08/2025 17:25 8 23.36
12/08/2025 17:25 29 23.36
12/08/2025 17:25 500 23.36
12/08/2025 17:25 226 23.36
12/08/2025 17:25 301 23.36
12/08/2025 17:25 211 23.36
12/08/2025 17:25 65 23.36
12/08/2025 17:25 303 23.36
12/08/2025 17:25 305 23.37
12/08/2025 17:25 53 23.37
12/08/2025 17:25 11 23.37
12/08/2025 17:25 572 23.37
12/08/2025 17:25 269 23.37
12/08/2025 17:25 75 23.37
12/08/2025 17:24 368 23.37
12/08/2025 17:24 107 23.38
12/08/2025 17:24 323 23.38
12/08/2025 17:24 231 23.38
12/08/2025 17:24 253 23.38
12/08/2025 17:24 296 23.38
12/08/2025 17:24 280 23.38
12/08/2025 17:23 239 23.38
12/08/2025 17:23 66 23.38
12/08/2025 17:23 100 23.37
12/08/2025 17:23 271 23.38
12/08/2025 17:23 743 23.38
12/08/2025 17:23 5 23.38
12/08/2025 17:23 430 23.38
12/08/2025 17:23 302 23.38
12/08/2025 17:23 31 23.38
12/08/2025 17:23 163 23.38
12/08/2025 17:23 46 23.37
12/08/2025 17:23 20 23.37
12/08/2025 17:23 84 23.37
12/08/2025 17:23 150 23.37
12/08/2025 17:23 150 23.37
12/08/2025 17:23 3 23.36
12/08/2025 17:22 285 23.37
12/08/2025 17:22 169 23.37
12/08/2025 17:22 404 23.37
12/08/2025 17:22 300 23.37
12/08/2025 17:22 238 23.37
12/08/2025 17:22 142 23.37
12/08/2025 17:21 153 23.36
12/08/2025 17:21 109 23.36
12/08/2025 17:21 106 23.36
12/08/2025 17:21 100 23.36
12/08/2025 17:21 300 23.36
12/08/2025 17:21 158 23.36
12/08/2025 17:21 301 23.36
12/08/2025 17:21 98 23.35
12/08/2025 17:21 15 23.35
12/08/2025 17:21 141 23.35
12/08/2025 17:21 114 23.36
12/08/2025 17:21 92 23.36
12/08/2025 17:21 88 23.36
12/08/2025 17:21 284 23.36
12/08/2025 17:21 916 23.36
12/08/2025 17:21 275 23.36
12/08/2025 17:21 1 23.36
12/08/2025 17:21 100 23.36
12/08/2025 17:21 9 23.36
12/08/2025 17:21 33 23.36
12/08/2025 17:21 105 23.36
12/08/2025 17:21 32 23.36
12/08/2025 17:21 9 23.36
12/08/2025 17:21 420 23.36
12/08/2025 17:21 10 23.36
12/08/2025 17:21 336 23.37
12/08/2025 17:21 301 23.37
12/08/2025 17:21 265 23.36
12/08/2025 17:21 47 23.37
12/08/2025 17:21 11 23.37
12/08/2025 17:21 50 23.37
12/08/2025 17:21 195 23.37
12/08/2025 17:21 311 23.37
12/08/2025 17:21 275 23.37
12/08/2025 17:21 415 23.37
12/08/2025 17:21 426 23.37
12/08/2025 17:20 150 23.37
12/08/2025 17:20 144 23.37
12/08/2025 17:20 129 23.37
12/08/2025 17:20 576 23.37
12/08/2025 17:19 576 23.37
12/08/2025 17:19 576 23.37
12/08/2025 17:19 293 23.37
12/08/2025 17:19 27 23.36
12/08/2025 17:19 146 23.36
12/08/2025 17:19 168 23.36
12/08/2025 17:19 131 23.36
12/08/2025 17:19 131 23.36
12/08/2025 17:19 238 23.36
12/08/2025 17:19 69 23.36
12/08/2025 17:19 269 23.36
12/08/2025 17:19 102 23.37
12/08/2025 17:19 576 23.37
12/08/2025 17:19 72 23.36
12/08/2025 17:19 16 23.36
12/08/2025 17:19 30 23.36
12/08/2025 17:19 40 23.36
12/08/2025 17:19 400 23.36
12/08/2025 17:19 106 23.36
12/08/2025 17:19 50 23.37
12/08/2025 17:19 273 23.37
12/08/2025 17:19 292 23.37
12/08/2025 17:19 86 23.37
12/08/2025 17:19 576 23.37
12/08/2025 17:19 121 23.37
12/08/2025 17:19 8 23.37
12/08/2025 17:19 37 23.37
12/08/2025 17:19 225 23.37
12/08/2025 17:19 570 23.37
12/08/2025 17:18 190 23.38
12/08/2025 17:18 576 23.38
12/08/2025 17:18 77 23.38
12/08/2025 17:18 113 23.38
12/08/2025 17:18 576 23.38
12/08/2025 17:18 300 23.38
12/08/2025 17:18 5 23.38
12/08/2025 17:18 272 23.38
12/08/2025 17:18 576 23.38
12/08/2025 17:18 97 23.38
12/08/2025 17:18 250 23.38
12/08/2025 17:18 302 23.38
12/08/2025 17:18 123 23.38
12/08/2025 17:18 18 23.37
12/08/2025 17:18 77 23.37
12/08/2025 17:18 223 23.37
12/08/2025 17:18 191 23.37
12/08/2025 17:18 385 23.37
12/08/2025 17:17 576 23.37
12/08/2025 17:17 300 23.37
12/08/2025 17:17 140 23.37
12/08/2025 17:16 180 23.36
12/08/2025 17:15 576 23.36
12/08/2025 17:15 32 23.36
12/08/2025 17:15 390 23.37
12/08/2025 17:15 476 23.37
12/08/2025 17:15 100 23.37
12/08/2025 17:15 9 23.37
12/08/2025 17:15 132 23.37
12/08/2025 17:15 34 23.35
12/08/2025 17:15 301 23.35
12/08/2025 17:15 257 23.36
12/08/2025 17:15 25 23.36
12/08/2025 17:15 7 23.36
12/08/2025 17:15 576 23.37
12/08/2025 17:15 107 23.37
12/08/2025 17:15 297 23.37
12/08/2025 17:15 64 23.36
12/08/2025 17:15 36 23.36
12/08/2025 17:15 151 23.36
12/08/2025 17:15 90 23.36
12/08/2025 17:15 200 23.37
12/08/2025 17:15 202 23.37
12/08/2025 17:15 174 23.37
12/08/2025 17:15 119 23.37
12/08/2025 17:15 74 23.37
12/08/2025 17:15 69 23.36
12/08/2025 17:15 299 23.36
12/08/2025 17:15 100 23.36
12/08/2025 17:15 28 23.36
12/08/2025 17:15 422 23.36
12/08/2025 17:15 50 23.37
12/08/2025 17:15 285 23.37
12/08/2025 17:15 277 23.37
12/08/2025 17:15 15 23.37
12/08/2025 17:15 576 23.37
12/08/2025 17:14 154 23.36
12/08/2025 17:14 33 23.37
12/08/2025 17:14 7 23.37
12/08/2025 17:14 147 23.37
12/08/2025 17:14 429 23.37
12/08/2025 17:14 91 23.38
12/08/2025 17:14 4 23.38
12/08/2025 17:14 23 23.38
12/08/2025 17:13 185 23.38
12/08/2025 17:13 368 23.38
12/08/2025 17:13 124 23.39
12/08/2025 17:13 252 23.39
12/08/2025 17:13 200 23.39
12/08/2025 17:13 21 23.39
12/08/2025 17:13 576 23.39
12/08/2025 17:13 301 23.39
12/08/2025 17:13 190 23.39
12/08/2025 17:13 304 23.39
12/08/2025 17:13 280 23.39
12/08/2025 17:13 10 23.39
12/08/2025 17:13 7 23.39
12/08/2025 17:13 31 23.39
12/08/2025 17:13 59 23.39
12/08/2025 17:13 77 23.39
12/08/2025 17:13 223 23.39
12/08/2025 17:13 576 23.40
12/08/2025 17:12 80 23.39
12/08/2025 17:12 273 23.39
12/08/2025 17:12 7 23.40
12/08/2025 17:12 65 23.40
12/08/2025 17:12 200 23.40
12/08/2025 17:12 132 23.40
12/08/2025 17:12 15 23.40
12/08/2025 17:12 291 23.39
12/08/2025 17:12 29 23.39
12/08/2025 17:12 8 23.39
12/08/2025 17:12 139 23.39
12/08/2025 17:12 300 23.39
12/08/2025 17:12 182 23.40
12/08/2025 17:12 100 23.40
12/08/2025 17:12 171 23.40
12/08/2025 17:12 573 23.40
12/08/2025 17:12 3 23.40
12/08/2025 17:11 131 23.39
12/08/2025 17:11 23 23.39
12/08/2025 17:11 145 23.39
12/08/2025 17:10 166 23.38
12/08/2025 17:10 422 23.38
12/08/2025 17:10 6273 23.38
12/08/2025 17:10 883 23.38
12/08/2025 17:10 656 23.38
12/08/2025 17:10 294 23.39
12/08/2025 17:10 576 23.39
12/08/2025 17:10 140 23.39
12/08/2025 17:10 18 23.38
12/08/2025 17:10 7 23.39
12/08/2025 17:10 21 23.39
12/08/2025 17:10 40 23.39
12/08/2025 17:10 19 23.39
12/08/2025 17:10 21 23.39
12/08/2025 17:10 40 23.39
12/08/2025 17:10 576 23.39
12/08/2025 17:10 13 23.39
12/08/2025 17:10 34 23.39
12/08/2025 17:09 290 23.40
12/08/2025 17:08 196 23.39
12/08/2025 17:08 196 23.39
12/08/2025 17:08 150 23.39
12/08/2025 17:08 215 23.39
12/08/2025 17:08 7 23.39
12/08/2025 17:08 426 23.39
12/08/2025 17:08 150 23.39
12/08/2025 17:08 196 23.39
12/08/2025 17:07 133 23.38
12/08/2025 17:07 274 23.37
12/08/2025 17:07 301 23.37
12/08/2025 17:07 304 23.37
12/08/2025 17:07 8 23.37
12/08/2025 17:07 309 23.37
12/08/2025 17:07 36 23.37
12/08/2025 17:07 185 23.37
12/08/2025 17:07 436 23.37
12/08/2025 17:07 309 23.38
12/08/2025 17:07 100 23.38
12/08/2025 17:07 7 23.38
12/08/2025 17:07 293 23.38
12/08/2025 17:07 50 23.38
12/08/2025 17:07 285 23.38
12/08/2025 17:07 576 23.38
12/08/2025 17:07 153 23.38
12/08/2025 17:06 438 23.37
12/08/2025 17:06 440 23.37
12/08/2025 17:06 190 23.37
12/08/2025 17:06 270 23.37
12/08/2025 17:06 188 23.37
12/08/2025 17:06 444 23.37
12/08/2025 17:06 1 23.37
12/08/2025 17:06 290 23.37
12/08/2025 17:06 459 23.37
12/08/2025 17:06 107 23.37
12/08/2025 17:06 576 23.37
12/08/2025 17:06 462 23.37
12/08/2025 17:06 166 23.37
12/08/2025 17:06 188 23.37
12/08/2025 17:06 20 23.37
12/08/2025 17:06 50 23.37
12/08/2025 17:06 301 23.37
12/08/2025 17:06 290 23.37
12/08/2025 17:06 216 23.37
12/08/2025 17:06 5 23.37
12/08/2025 17:06 223 23.37
12/08/2025 17:06 304 23.37
12/08/2025 17:06 455 23.37
12/08/2025 17:06 576 23.37
12/08/2025 17:05 76 23.37
12/08/2025 17:04 359 23.38
12/08/2025 17:04 576 23.38
12/08/2025 17:04 166 23.38
12/08/2025 17:04 292 23.38
12/08/2025 17:04 284 23.38
12/08/2025 17:04 75 23.38
12/08/2025 17:04 154 23.38
12/08/2025 17:04 615 23.38
12/08/2025 17:04 211 23.38
12/08/2025 17:04 190 23.38
12/08/2025 17:04 154 23.37
12/08/2025 17:04 150 23.37
12/08/2025 17:04 290 23.37
12/08/2025 17:04 419 23.37
12/08/2025 17:04 157 23.37
12/08/2025 17:04 421 23.37
12/08/2025 17:04 169 23.37
12/08/2025 17:04 635 23.37
12/08/2025 17:04 368 23.37
12/08/2025 17:04 84 23.38
12/08/2025 17:04 214 23.38
12/08/2025 17:04 362 23.38
12/08/2025 17:04 6 23.38
12/08/2025 17:04 298 23.38
12/08/2025 17:04 20 23.38
12/08/2025 17:04 204 23.38
12/08/2025 17:04 274 23.38
12/08/2025 17:04 576 23.39
12/08/2025 17:04 160 23.39
12/08/2025 17:04 125 23.39
12/08/2025 17:04 100 23.38
12/08/2025 17:04 140 23.38
12/08/2025 17:04 7 23.38
12/08/2025 17:04 78 23.38
12/08/2025 17:04 119 23.38
12/08/2025 17:04 106 23.38
12/08/2025 17:04 98 23.38
12/08/2025 17:04 127 23.38
12/08/2025 17:03 205 23.38
12/08/2025 17:03 134 23.38
12/08/2025 17:03 50 23.38
12/08/2025 17:03 53 23.38
12/08/2025 17:03 172 23.38
12/08/2025 17:03 50 23.38
12/08/2025 17:03 400 23.38
12/08/2025 17:02 20 23.38
12/08/2025 17:02 130 23.39
12/08/2025 17:02 15 23.39
12/08/2025 17:02 576 23.39
12/08/2025 17:01 156 23.38
12/08/2025 17:01 286 23.39
12/08/2025 17:01 301 23.39
12/08/2025 17:01 200 23.39
12/08/2025 17:01 376 23.39
12/08/2025 17:01 20 23.39
12/08/2025 17:01 136 23.39
12/08/2025 17:01 19 23.40
12/08/2025 17:01 630 23.40
12/08/2025 17:01 300 23.40
12/08/2025 17:01 46 23.40
12/08/2025 17:01 160 23.40
12/08/2025 17:01 329 23.40
12/08/2025 17:01 576 23.40
12/08/2025 17:01 224 23.41
12/08/2025 17:01 175 23.41
12/08/2025 17:01 177 23.41
12/08/2025 17:01 408 23.41
12/08/2025 17:01 106 23.41
12/08/2025 17:00 300 23.40
12/08/2025 17:00 109 23.40
12/08/2025 17:00 12 23.40
12/08/2025 17:00 157 23.40
12/08/2025 17:00 27 23.40
12/08/2025 17:00 150 23.39
12/08/2025 17:00 36 23.40
12/08/2025 17:00 298 23.40
12/08/2025 17:00 62 23.40
12/08/2025 17:00 514 23.40
12/08/2025 17:00 318 23.40
12/08/2025 17:00 470 23.40
12/08/2025 17:00 290 23.40
12/08/2025 17:00 264 23.40
12/08/2025 17:00 97 23.40
12/08/2025 17:00 576 23.40
12/08/2025 17:00 603 23.40
12/08/2025 17:00 361 23.40
12/08/2025 17:00 639 23.40
12/08/2025 16:59 50 23.41
12/08/2025 16:59 281 23.41
12/08/2025 16:59 314 23.41
12/08/2025 16:59 100 23.41
12/08/2025 16:59 457 23.41
12/08/2025 16:59 6 23.41
12/08/2025 16:59 362 23.41
12/08/2025 16:59 86 23.41
12/08/2025 16:59 576 23.41
12/08/2025 16:59 332 23.41
12/08/2025 16:59 413 23.41
12/08/2025 16:59 269 23.40
12/08/2025 16:59 576 23.40
12/08/2025 16:59 55 23.40
12/08/2025 16:59 370 23.39
12/08/2025 16:59 320 23.40
12/08/2025 16:59 360 23.40
12/08/2025 16:59 576 23.40
12/08/2025 16:59 258 23.40
12/08/2025 16:59 196 23.40
12/08/2025 16:59 279 23.40
12/08/2025 16:59 88 23.40
12/08/2025 16:59 274 23.40
12/08/2025 16:59 87 23.40
12/08/2025 16:59 576 23.40
12/08/2025 16:59 130 23.40
12/08/2025 16:59 339 23.40
12/08/2025 16:59 6 23.40
12/08/2025 16:58 150 23.40
12/08/2025 16:58 103 23.41
12/08/2025 16:58 86 23.41
12/08/2025 16:58 361 23.40
12/08/2025 16:58 350 23.40
12/08/2025 16:58 395 23.40
12/08/2025 16:58 367 23.40
12/08/2025 16:58 187 23.40
12/08/2025 16:58 22 23.40
12/08/2025 16:58 312 23.40
12/08/2025 16:58 20 23.40
12/08/2025 16:58 340 23.40
12/08/2025 16:58 86 23.40
12/08/2025 16:57 16 23.39
12/08/2025 16:57 576 23.39
12/08/2025 16:57 266 23.39
12/08/2025 16:57 84 23.39
12/08/2025 16:57 114 23.39
12/08/2025 16:57 86 23.39
12/08/2025 16:55 443 23.39
12/08/2025 16:55 296 23.39
12/08/2025 16:55 104 23.39
12/08/2025 16:55 228 23.39
12/08/2025 16:55 472 23.39
12/08/2025 16:55 86 23.39
12/08/2025 16:55 361 23.39
12/08/2025 16:55 319 23.39
12/08/2025 16:55 610 23.39
12/08/2025 16:55 292 23.39
12/08/2025 16:55 202 23.39