For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
Date Local exchange time
|
Volume |
Price |
07/11/2025 17:35 |
1062 |
20.56 |
07/11/2025 17:35 |
1029 |
20.56 |
07/11/2025 17:35 |
110 |
20.56 |
07/11/2025 17:35 |
891 |
20.56 |
07/11/2025 17:35 |
974 |
20.56 |
07/11/2025 17:35 |
805 |
20.56 |
07/11/2025 17:35 |
265 |
20.56 |
07/11/2025 17:35 |
388 |
20.56 |
07/11/2025 17:35 |
843 |
20.56 |
07/11/2025 17:35 |
434 |
20.56 |
07/11/2025 17:35 |
256 |
20.56 |
07/11/2025 17:35 |
598 |
20.56 |
07/11/2025 17:35 |
2230 |
20.56 |
07/11/2025 17:35 |
1713 |
20.56 |
07/11/2025 17:35 |
770 |
20.56 |
07/11/2025 17:35 |
1141 |
20.56 |
07/11/2025 17:35 |
134 |
20.56 |
07/11/2025 17:35 |
1053 |
20.56 |
07/11/2025 17:35 |
3310 |
20.56 |
07/11/2025 17:35 |
377 |
20.56 |
07/11/2025 17:35 |
2765 |
20.56 |
07/11/2025 17:35 |
31 |
20.56 |
07/11/2025 17:35 |
1478 |
20.56 |
07/11/2025 17:35 |
872 |
20.56 |
07/11/2025 17:35 |
28 |
20.56 |
07/11/2025 17:35 |
31 |
20.56 |
07/11/2025 17:35 |
1998 |
20.56 |
07/11/2025 17:35 |
1230 |
20.56 |
07/11/2025 17:35 |
891 |
20.56 |
07/11/2025 17:35 |
7881 |
20.56 |
07/11/2025 17:35 |
596 |
20.56 |
07/11/2025 17:35 |
1585 |
20.56 |
07/11/2025 17:35 |
13710 |
20.56 |
07/11/2025 17:35 |
262 |
20.56 |
07/11/2025 17:35 |
786 |
20.56 |
07/11/2025 17:35 |
4520 |
20.56 |
07/11/2025 17:35 |
4794 |
20.56 |
07/11/2025 17:35 |
222 |
20.56 |
07/11/2025 17:35 |
2217 |
20.56 |
07/11/2025 17:35 |
3723 |
20.56 |
07/11/2025 17:35 |
1237 |
20.56 |
07/11/2025 17:35 |
14491 |
20.56 |
07/11/2025 17:35 |
1168 |
20.56 |
07/11/2025 17:35 |
1058 |
20.56 |
07/11/2025 17:35 |
3000 |
20.56 |
07/11/2025 17:35 |
4191 |
20.56 |
07/11/2025 17:35 |
111 |
20.56 |
07/11/2025 17:35 |
933 |
20.56 |
07/11/2025 17:35 |
647 |
20.56 |
07/11/2025 17:35 |
5697 |
20.56 |
07/11/2025 17:35 |
737 |
20.56 |
07/11/2025 17:35 |
3715 |
20.56 |
07/11/2025 17:35 |
4416 |
20.56 |
07/11/2025 17:35 |
5215 |
20.56 |
07/11/2025 17:35 |
1522 |
20.56 |
07/11/2025 17:35 |
2473 |
20.56 |
07/11/2025 17:35 |
1580 |
20.56 |
07/11/2025 17:35 |
99 |
20.56 |
07/11/2025 17:35 |
1527 |
20.56 |
07/11/2025 17:35 |
277 |
20.56 |
07/11/2025 17:35 |
2111 |
20.56 |
07/11/2025 17:35 |
4470 |
20.56 |
07/11/2025 17:35 |
2931 |
20.56 |
07/11/2025 17:35 |
852 |
20.56 |
07/11/2025 17:35 |
39 |
20.56 |
07/11/2025 17:35 |
994 |
20.56 |
07/11/2025 17:35 |
2287 |
20.56 |
07/11/2025 17:35 |
551 |
20.56 |
07/11/2025 17:35 |
111 |
20.56 |
07/11/2025 17:35 |
2516 |
20.56 |
07/11/2025 17:35 |
609 |
20.56 |
07/11/2025 17:35 |
891 |
20.56 |
07/11/2025 17:35 |
2595 |
20.56 |
07/11/2025 17:35 |
3707 |
20.56 |
07/11/2025 17:35 |
1438 |
20.56 |
07/11/2025 17:35 |
2465 |
20.56 |
07/11/2025 17:35 |
31 |
20.56 |
07/11/2025 17:35 |
1559 |
20.56 |
07/11/2025 17:35 |
1559 |
20.56 |
07/11/2025 17:35 |
54 |
20.56 |
07/11/2025 17:35 |
95 |
20.56 |
07/11/2025 17:35 |
698 |
20.56 |
07/11/2025 17:35 |
85 |
20.56 |
07/11/2025 17:35 |
1247 |
20.56 |
07/11/2025 17:35 |
975 |
20.56 |
07/11/2025 17:35 |
5661 |
20.56 |
07/11/2025 17:35 |
13066 |
20.56 |
07/11/2025 17:35 |
891 |
20.56 |
07/11/2025 17:35 |
462 |
20.56 |
07/11/2025 17:35 |
85 |
20.56 |
07/11/2025 17:35 |
1559 |
20.56 |
07/11/2025 17:35 |
1559 |
20.56 |
07/11/2025 17:35 |
1875 |
20.56 |
07/11/2025 17:35 |
77 |
20.56 |
07/11/2025 17:35 |
171 |
20.56 |
07/11/2025 17:35 |
42 |
20.56 |
07/11/2025 17:35 |
77 |
20.56 |
07/11/2025 17:35 |
1559 |
20.56 |
07/11/2025 17:35 |
1559 |
20.56 |
07/11/2025 17:35 |
120 |
20.56 |
07/11/2025 17:35 |
7515 |
20.56 |
07/11/2025 17:35 |
55 |
20.56 |
07/11/2025 17:35 |
78 |
20.56 |
07/11/2025 17:35 |
1559 |
20.56 |
07/11/2025 17:35 |
1559 |
20.56 |
07/11/2025 17:35 |
3384 |
20.56 |
07/11/2025 17:35 |
163 |
20.56 |
07/11/2025 17:35 |
2923 |
20.56 |
07/11/2025 17:35 |
11303 |
20.56 |
07/11/2025 17:35 |
9265 |
20.56 |
07/11/2025 17:35 |
6284 |
20.56 |
07/11/2025 17:35 |
301 |
20.56 |
07/11/2025 17:35 |
9500 |
20.56 |
07/11/2025 17:35 |
360 |
20.56 |
07/11/2025 17:35 |
84 |
20.56 |
07/11/2025 17:35 |
3796 |
20.56 |
07/11/2025 17:35 |
9381 |
20.56 |
07/11/2025 17:35 |
1 |
20.56 |
07/11/2025 17:35 |
245 |
20.56 |
07/11/2025 17:35 |
1447 |
20.56 |
07/11/2025 17:35 |
896 |
20.56 |
07/11/2025 17:35 |
1633 |
20.56 |
07/11/2025 17:35 |
1051 |
20.56 |
07/11/2025 17:35 |
140 |
20.56 |
07/11/2025 17:35 |
772 |
20.56 |
07/11/2025 17:35 |
11 |
20.56 |
07/11/2025 17:35 |
952 |
20.56 |
07/11/2025 17:35 |
7298 |
20.56 |
07/11/2025 17:35 |
3711 |
20.56 |
07/11/2025 17:35 |
111 |
20.56 |
07/11/2025 17:35 |
12001 |
20.56 |
07/11/2025 17:35 |
7148 |
20.56 |
07/11/2025 17:35 |
9952 |
20.56 |
07/11/2025 17:35 |
774 |
20.56 |
07/11/2025 17:35 |
5067 |
20.56 |
07/11/2025 17:35 |
9 |
20.56 |
07/11/2025 17:35 |
14 |
20.56 |
07/11/2025 17:35 |
915 |
20.56 |
07/11/2025 17:35 |
1195 |
20.56 |
07/11/2025 17:35 |
1800 |
20.56 |
07/11/2025 17:35 |
5365 |
20.56 |
07/11/2025 17:35 |
2003 |
20.56 |
07/11/2025 17:35 |
111 |
20.56 |
07/11/2025 17:35 |
4325 |
20.56 |
07/11/2025 17:35 |
3591 |
20.56 |
07/11/2025 17:35 |
8294 |
20.56 |
07/11/2025 17:35 |
1159 |
20.56 |
07/11/2025 17:35 |
5797 |
20.56 |
07/11/2025 17:35 |
1800 |
20.56 |
07/11/2025 17:35 |
1297 |
20.56 |
07/11/2025 17:35 |
2866 |
20.56 |
07/11/2025 17:35 |
1 |
20.56 |
07/11/2025 17:35 |
6 |
20.56 |
07/11/2025 17:35 |
2944 |
20.56 |
07/11/2025 17:35 |
5509 |
20.56 |
07/11/2025 17:35 |
1266 |
20.56 |
07/11/2025 17:35 |
111 |
20.56 |
07/11/2025 17:35 |
1361 |
20.56 |
07/11/2025 17:35 |
4704 |
20.56 |
07/11/2025 17:35 |
6251 |
20.56 |
07/11/2025 17:35 |
3960 |
20.56 |
07/11/2025 17:35 |
1268 |
20.56 |
07/11/2025 17:35 |
110 |
20.56 |
07/11/2025 17:35 |
14189 |
20.56 |
07/11/2025 17:35 |
2830 |
20.56 |
07/11/2025 17:35 |
157 |
20.56 |
07/11/2025 17:35 |
7610 |
20.56 |
07/11/2025 17:35 |
1140 |
20.56 |
07/11/2025 17:35 |
513 |
20.56 |
07/11/2025 17:35 |
3 |
20.56 |
07/11/2025 17:35 |
1780 |
20.56 |
07/11/2025 17:35 |
7704 |
20.56 |
07/11/2025 17:35 |
1170 |
20.56 |
07/11/2025 17:35 |
573 |
20.56 |
07/11/2025 17:35 |
14 |
20.56 |
07/11/2025 17:35 |
11615 |
20.56 |
07/11/2025 17:35 |
111 |
20.56 |
07/11/2025 17:35 |
215 |
20.56 |
07/11/2025 17:35 |
1135 |
20.56 |
07/11/2025 17:35 |
2415 |
20.56 |
07/11/2025 17:35 |
26 |
20.56 |
07/11/2025 17:35 |
1541 |
20.56 |
07/11/2025 17:35 |
148 |
20.56 |
07/11/2025 17:35 |
40070 |
20.56 |
07/11/2025 17:35 |
436 |
20.56 |
07/11/2025 17:35 |
103 |
20.56 |
07/11/2025 17:35 |
351 |
20.56 |
07/11/2025 17:35 |
1641 |
20.56 |
07/11/2025 17:35 |
116 |
20.56 |
07/11/2025 17:35 |
619 |
20.56 |
07/11/2025 17:35 |
111 |
20.56 |
07/11/2025 17:35 |
1690 |
20.56 |
07/11/2025 17:35 |
4103 |
20.56 |
07/11/2025 17:35 |
20 |
20.56 |
07/11/2025 17:35 |
44 |
20.56 |
07/11/2025 17:35 |
1308 |
20.56 |
07/11/2025 17:35 |
689 |
20.56 |
07/11/2025 17:35 |
1026 |
20.56 |
07/11/2025 17:35 |
111 |
20.56 |
07/11/2025 17:35 |
4786 |
20.56 |
07/11/2025 17:35 |
78 |
20.56 |
07/11/2025 17:35 |
2802 |
20.56 |
07/11/2025 17:35 |
1549 |
20.56 |
07/11/2025 17:35 |
929 |
20.56 |
07/11/2025 17:35 |
7176 |
20.56 |
07/11/2025 17:35 |
1457 |
20.56 |
07/11/2025 17:35 |
1676 |
20.56 |
07/11/2025 17:35 |
762 |
20.56 |
07/11/2025 17:35 |
762 |
20.56 |
07/11/2025 17:35 |
762 |
20.56 |
07/11/2025 17:35 |
762 |
20.56 |
07/11/2025 17:35 |
762 |
20.56 |
07/11/2025 17:35 |
762 |
20.56 |
07/11/2025 17:35 |
762 |
20.56 |
07/11/2025 17:35 |
762 |
20.56 |
07/11/2025 17:35 |
9511 |
20.56 |
07/11/2025 17:35 |
3025 |
20.56 |
07/11/2025 17:35 |
13028 |
20.56 |
07/11/2025 17:35 |
1 |
20.56 |
07/11/2025 17:35 |
1351 |
20.56 |
07/11/2025 17:35 |
1655 |
20.56 |
07/11/2025 17:35 |
1513 |
20.56 |
07/11/2025 17:35 |
3677 |
20.56 |
07/11/2025 17:35 |
2190 |
20.56 |
07/11/2025 17:35 |
928 |
20.56 |
07/11/2025 17:35 |
48 |
20.56 |
07/11/2025 17:35 |
1496 |
20.56 |
07/11/2025 17:35 |
8745 |
20.56 |
07/11/2025 17:35 |
8399 |
20.56 |
07/11/2025 17:35 |
1844 |
20.56 |
07/11/2025 17:35 |
226 |
20.56 |
07/11/2025 17:35 |
7195 |
20.56 |
07/11/2025 17:35 |
11303 |
20.56 |
07/11/2025 17:35 |
1 |
20.56 |
07/11/2025 17:35 |
11077 |
20.56 |
07/11/2025 17:35 |
1152 |
20.56 |
07/11/2025 17:35 |
2744 |
20.56 |
07/11/2025 17:35 |
3736 |
20.56 |
07/11/2025 17:35 |
416 |
20.56 |
07/11/2025 17:35 |
7616 |
20.56 |
07/11/2025 17:35 |
43 |
20.56 |
07/11/2025 17:35 |
1471 |
20.56 |
07/11/2025 17:35 |
5179 |
20.56 |
07/11/2025 17:35 |
140 |
20.56 |
07/11/2025 17:35 |
7669 |
20.56 |
07/11/2025 17:35 |
135 |
20.56 |
07/11/2025 17:35 |
310 |
20.56 |
07/11/2025 17:35 |
4250 |
20.56 |
07/11/2025 17:35 |
762 |
20.56 |
07/11/2025 17:35 |
42 |
20.56 |
07/11/2025 17:35 |
400 |
20.56 |
07/11/2025 17:35 |
2277 |
20.56 |
07/11/2025 17:35 |
95243 |
20.56 |
07/11/2025 17:35 |
2708 |
20.56 |
07/11/2025 17:35 |
12284 |
20.56 |
07/11/2025 17:35 |
2291 |
20.56 |
07/11/2025 17:35 |
4 |
20.56 |
07/11/2025 17:35 |
1375 |
20.56 |
07/11/2025 17:35 |
692 |
20.56 |
07/11/2025 17:35 |
1231 |
20.56 |
07/11/2025 17:35 |
625 |
20.56 |
07/11/2025 17:35 |
931 |
20.56 |
07/11/2025 17:35 |
340 |
20.56 |
07/11/2025 17:35 |
235 |
20.56 |
07/11/2025 17:35 |
74 |
20.56 |
07/11/2025 17:35 |
3953 |
20.56 |
07/11/2025 17:35 |
12 |
20.56 |
07/11/2025 17:35 |
182 |
20.56 |
07/11/2025 17:35 |
2223 |
20.56 |
07/11/2025 17:35 |
251 |
20.56 |
07/11/2025 17:35 |
4063 |
20.56 |
07/11/2025 17:35 |
1 |
20.56 |
07/11/2025 17:35 |
50 |
20.56 |
07/11/2025 17:35 |
2671 |
20.56 |
07/11/2025 17:35 |
9208 |
20.56 |
07/11/2025 17:35 |
1219 |
20.56 |
07/11/2025 17:35 |
95 |
20.56 |
07/11/2025 17:35 |
154 |
20.56 |
07/11/2025 17:35 |
112 |
20.56 |
07/11/2025 17:35 |
25684 |
20.56 |
07/11/2025 17:35 |
1758 |
20.56 |
07/11/2025 17:35 |
534 |
20.56 |
07/11/2025 17:35 |
63 |
20.56 |
07/11/2025 17:35 |
887 |
20.56 |
07/11/2025 17:35 |
1095 |
20.56 |
07/11/2025 17:35 |
203 |
20.56 |
07/11/2025 17:35 |
575 |
20.56 |
07/11/2025 17:35 |
17 |
20.56 |
07/11/2025 17:35 |
684 |
20.56 |
07/11/2025 17:35 |
63 |
20.56 |
07/11/2025 17:35 |
1676 |
20.56 |
07/11/2025 17:35 |
9 |
20.56 |
07/11/2025 17:35 |
14 |
20.56 |
07/11/2025 17:35 |
84 |
20.56 |
07/11/2025 17:35 |
17 |
20.56 |
07/11/2025 17:35 |
1047 |
20.56 |
07/11/2025 17:35 |
1100 |
20.56 |
07/11/2025 17:35 |
710 |
20.56 |
07/11/2025 17:35 |
1833 |
20.56 |
07/11/2025 17:35 |
1136 |
20.56 |
07/11/2025 17:35 |
250 |
20.56 |
07/11/2025 17:35 |
28 |
20.56 |
07/11/2025 17:35 |
25 |
20.56 |
07/11/2025 17:35 |
9 |
20.56 |
07/11/2025 17:35 |
19 |
20.56 |
07/11/2025 17:35 |
17 |
20.56 |
07/11/2025 17:35 |
2 |
20.56 |
07/11/2025 17:35 |
172 |
20.56 |
07/11/2025 17:35 |
19 |
20.56 |
07/11/2025 17:35 |
25 |
20.56 |
07/11/2025 17:35 |
82 |
20.56 |
07/11/2025 17:35 |
22 |
20.56 |
07/11/2025 17:35 |
379 |
20.56 |
07/11/2025 17:35 |
30 |
20.56 |
07/11/2025 17:35 |
4525 |
20.56 |
07/11/2025 17:35 |
504 |
20.56 |
07/11/2025 17:35 |
133 |
20.56 |
07/11/2025 17:35 |
2481 |
20.56 |
07/11/2025 17:35 |
868 |
20.56 |
07/11/2025 17:35 |
805 |
20.56 |
07/11/2025 17:35 |
5996 |
20.56 |
07/11/2025 17:35 |
327 |
20.56 |
07/11/2025 17:35 |
11 |
20.56 |
07/11/2025 17:35 |
98 |
20.56 |
07/11/2025 17:35 |
2087 |
20.56 |
07/11/2025 17:35 |
331 |
20.56 |
07/11/2025 17:35 |
731 |
20.56 |
07/11/2025 17:35 |
2454 |
20.56 |
07/11/2025 17:35 |
150 |
20.56 |
07/11/2025 17:35 |
35 |
20.56 |
07/11/2025 17:35 |
389 |
20.56 |
07/11/2025 17:35 |
7160 |
20.56 |
07/11/2025 17:35 |
251 |
20.56 |
07/11/2025 17:35 |
287 |
20.56 |
07/11/2025 17:35 |
21 |
20.56 |
07/11/2025 17:35 |
4 |
20.56 |
07/11/2025 17:35 |
18 |
20.56 |
07/11/2025 17:29 |
100 |
20.53 |
07/11/2025 17:29 |
236 |
20.52 |
07/11/2025 17:29 |
873 |
20.52 |
07/11/2025 17:28 |
121 |
20.52 |
07/11/2025 17:28 |
169 |
20.52 |
07/11/2025 17:28 |
542 |
20.52 |
07/11/2025 17:28 |
467 |
20.52 |
07/11/2025 17:28 |
100 |
20.52 |
07/11/2025 17:28 |
131 |
20.51 |
07/11/2025 17:28 |
360 |
20.51 |
07/11/2025 17:28 |
360 |
20.51 |
07/11/2025 17:28 |
1109 |
20.51 |
07/11/2025 17:28 |
125 |
20.51 |
07/11/2025 17:28 |
1117 |
20.51 |
07/11/2025 17:28 |
932 |
20.51 |
07/11/2025 17:28 |
318 |
20.51 |
07/11/2025 17:28 |
887 |
20.51 |
07/11/2025 17:28 |
532 |
20.51 |
07/11/2025 17:28 |
696 |
20.51 |
07/11/2025 17:28 |
1109 |
20.52 |
07/11/2025 17:28 |
1109 |
20.52 |
07/11/2025 17:28 |
118 |
20.52 |
07/11/2025 17:28 |
326 |
20.52 |
07/11/2025 17:28 |
154 |
20.52 |
07/11/2025 17:28 |
299 |
20.52 |
07/11/2025 17:27 |
546 |
20.52 |
07/11/2025 17:27 |
287 |
20.52 |
07/11/2025 17:27 |
233 |
20.52 |
07/11/2025 17:27 |
250 |
20.52 |
07/11/2025 17:26 |
330 |
20.52 |
07/11/2025 17:26 |
125 |
20.52 |
07/11/2025 17:26 |
314 |
20.52 |
07/11/2025 17:26 |
427 |
20.52 |
07/11/2025 17:26 |
198 |
20.52 |
07/11/2025 17:26 |
1109 |
20.52 |
07/11/2025 17:26 |
993 |
20.52 |
07/11/2025 17:26 |
7 |
20.52 |
07/11/2025 17:26 |
3 |
20.52 |
07/11/2025 17:26 |
379 |
20.52 |
07/11/2025 17:26 |
1109 |
20.52 |
07/11/2025 17:26 |
393 |
20.52 |
07/11/2025 17:26 |
431 |
20.52 |
07/11/2025 17:26 |
327 |
20.52 |
07/11/2025 17:26 |
950 |
20.52 |
07/11/2025 17:26 |
109 |
20.52 |
07/11/2025 17:26 |
50 |
20.52 |
07/11/2025 17:26 |
26 |
20.52 |
07/11/2025 17:26 |
874 |
20.52 |
07/11/2025 17:26 |
166 |
20.52 |
07/11/2025 17:26 |
300 |
20.52 |
07/11/2025 17:26 |
13 |
20.52 |
07/11/2025 17:26 |
100 |
20.52 |
07/11/2025 17:26 |
709 |
20.52 |
07/11/2025 17:26 |
522 |
20.52 |
07/11/2025 17:25 |
200 |
20.53 |
07/11/2025 17:25 |
113 |
20.53 |
07/11/2025 17:25 |
591 |
20.53 |
07/11/2025 17:25 |
423 |
20.53 |
07/11/2025 17:25 |
335 |
20.53 |
07/11/2025 17:25 |
104 |
20.53 |
07/11/2025 17:25 |
521 |
20.53 |
07/11/2025 17:25 |
316 |
20.53 |
07/11/2025 17:25 |
591 |
20.53 |
07/11/2025 17:25 |
435 |
20.53 |
07/11/2025 17:25 |
431 |
20.53 |
07/11/2025 17:25 |
844 |
20.53 |
07/11/2025 17:25 |
500 |
20.53 |
07/11/2025 17:25 |
180 |
20.53 |
07/11/2025 17:25 |
448 |
20.53 |
07/11/2025 17:25 |
480 |
20.53 |
07/11/2025 17:25 |
500 |
20.53 |
07/11/2025 17:25 |
305 |
20.53 |
07/11/2025 17:24 |
40 |
20.54 |
07/11/2025 17:24 |
100 |
20.54 |
07/11/2025 17:23 |
442 |
20.54 |
07/11/2025 17:23 |
456 |
20.54 |
07/11/2025 17:23 |
25 |
20.54 |
07/11/2025 17:23 |
316 |
20.54 |
07/11/2025 17:23 |
31 |
20.54 |
07/11/2025 17:23 |
513 |
20.54 |
07/11/2025 17:23 |
355 |
20.54 |
07/11/2025 17:23 |
738 |
20.54 |
07/11/2025 17:22 |
20 |
20.55 |
07/11/2025 17:22 |
183 |
20.54 |
07/11/2025 17:22 |
1109 |
20.54 |
07/11/2025 17:22 |
343 |
20.54 |
07/11/2025 17:22 |
42 |
20.54 |
07/11/2025 17:22 |
637 |
20.54 |
07/11/2025 17:22 |
1109 |
20.54 |
07/11/2025 17:22 |
196 |
20.54 |
07/11/2025 17:22 |
337 |
20.54 |
07/11/2025 17:22 |
196 |
20.54 |
07/11/2025 17:22 |
196 |
20.54 |
07/11/2025 17:22 |
100 |
20.54 |
07/11/2025 17:22 |
432 |
20.54 |
07/11/2025 17:22 |
553 |
20.54 |
07/11/2025 17:22 |
327 |
20.54 |
07/11/2025 17:22 |
1109 |
20.54 |
07/11/2025 17:22 |
10 |
20.55 |
07/11/2025 17:22 |
26 |
20.55 |
07/11/2025 17:22 |
427 |
20.55 |
07/11/2025 17:22 |
1000 |
20.55 |
07/11/2025 17:22 |
523 |
20.55 |
07/11/2025 17:22 |
549 |
20.55 |
07/11/2025 17:22 |
50 |
20.55 |
07/11/2025 17:22 |
1109 |
20.55 |
07/11/2025 17:22 |
308 |
20.55 |
07/11/2025 17:22 |
442 |
20.55 |
07/11/2025 17:22 |
532 |
20.55 |
07/11/2025 17:20 |
828 |
20.555 |
07/11/2025 17:20 |
41 |
20.55 |
07/11/2025 17:20 |
432 |
20.55 |
07/11/2025 17:20 |
21 |
20.55 |
07/11/2025 17:20 |
23 |
20.55 |
07/11/2025 17:20 |
433 |
20.55 |
07/11/2025 17:20 |
159 |
20.55 |
07/11/2025 17:20 |
37 |
20.55 |
07/11/2025 17:20 |
420 |
20.55 |
07/11/2025 17:20 |
154 |
20.55 |
07/11/2025 17:20 |
457 |
20.55 |
07/11/2025 17:19 |
137 |
20.55 |
07/11/2025 17:19 |
456 |
20.55 |
07/11/2025 17:19 |
1109 |
20.55 |
07/11/2025 17:16 |
73 |
20.54 |
07/11/2025 17:16 |
428 |
20.54 |
07/11/2025 17:16 |
371 |
20.54 |
07/11/2025 17:16 |
1109 |
20.54 |
07/11/2025 17:16 |
50 |
20.54 |
07/11/2025 17:16 |
1109 |
20.54 |
07/11/2025 17:16 |
64 |
20.53 |
07/11/2025 17:16 |
260 |
20.53 |
07/11/2025 17:16 |
64 |
20.53 |
07/11/2025 17:16 |
20 |
20.53 |
07/11/2025 17:16 |
12 |
20.53 |
07/11/2025 17:16 |
789 |
20.54 |
07/11/2025 17:16 |
82 |
20.54 |
07/11/2025 17:16 |
100 |
20.54 |
07/11/2025 17:16 |
555 |
20.54 |
07/11/2025 17:16 |
709 |
20.54 |
07/11/2025 17:16 |
25 |
20.54 |
07/11/2025 17:16 |
168 |
20.55 |
07/11/2025 17:16 |
1 |
20.55 |
07/11/2025 17:16 |
400 |
20.55 |
07/11/2025 17:16 |
1109 |
20.55 |
07/11/2025 17:15 |
100 |
20.56 |
07/11/2025 17:15 |
153 |
20.56 |
07/11/2025 17:15 |
30 |
20.56 |
07/11/2025 17:15 |
448 |
20.56 |
07/11/2025 17:15 |
24 |
20.56 |
07/11/2025 17:14 |
368 |
20.56 |
07/11/2025 17:14 |
637 |
20.56 |
07/11/2025 17:14 |
472 |
20.56 |
07/11/2025 17:14 |
546 |
20.56 |
07/11/2025 17:14 |
776 |
20.56 |
07/11/2025 17:14 |
362 |
20.56 |
07/11/2025 17:14 |
427 |
20.56 |
07/11/2025 17:14 |
50 |
20.56 |
07/11/2025 17:14 |
356 |
20.56 |
07/11/2025 17:14 |
1109 |
20.56 |
07/11/2025 17:14 |
25 |
20.56 |
07/11/2025 17:13 |
7 |
20.57 |
07/11/2025 17:13 |
1109 |
20.57 |
07/11/2025 17:13 |
447 |
20.57 |
07/11/2025 17:13 |
226 |
20.57 |
07/11/2025 17:13 |
96 |
20.57 |
07/11/2025 17:13 |
160 |
20.57 |
07/11/2025 17:13 |
2000 |
20.57 |
07/11/2025 17:13 |
523 |
20.57 |
07/11/2025 17:13 |
729 |
20.57 |
07/11/2025 17:13 |
450 |
20.57 |
07/11/2025 17:12 |
333 |
20.57 |
07/11/2025 17:12 |
1167 |
20.57 |
07/11/2025 17:12 |
33 |
20.57 |
07/11/2025 17:11 |
428 |
20.57 |
07/11/2025 17:11 |
531 |
20.57 |
07/11/2025 17:11 |
359 |
20.57 |
07/11/2025 17:11 |
5 |
20.57 |
07/11/2025 17:11 |
1109 |
20.57 |
07/11/2025 17:11 |
735 |
20.57 |
07/11/2025 17:11 |
470 |
20.57 |
07/11/2025 17:11 |
53 |
20.57 |
07/11/2025 17:11 |
196 |
20.57 |
07/11/2025 17:11 |
179 |
20.57 |
07/11/2025 17:11 |
178 |
20.57 |
07/11/2025 17:11 |
536 |
20.57 |
07/11/2025 17:11 |
63 |
20.57 |
07/11/2025 17:11 |
523 |
20.56 |
07/11/2025 17:11 |
1109 |
20.56 |
07/11/2025 17:11 |
439 |
20.56 |
07/11/2025 17:11 |
517 |
20.56 |
07/11/2025 17:11 |
20 |
20.56 |
07/11/2025 17:10 |
537 |
20.555 |
07/11/2025 17:09 |
500 |
20.56 |
07/11/2025 17:09 |
21 |
20.55 |
07/11/2025 17:09 |
500 |
20.55 |
07/11/2025 17:09 |
100 |
20.55 |
07/11/2025 17:09 |
439 |
20.55 |
07/11/2025 17:09 |
312 |
20.55 |
07/11/2025 17:09 |
715 |
20.55 |
07/11/2025 17:09 |
394 |
20.55 |
07/11/2025 17:09 |
536 |
20.56 |
07/11/2025 17:09 |
7 |
20.56 |
07/11/2025 17:09 |
100 |
20.56 |
07/11/2025 17:09 |
50 |
20.56 |
07/11/2025 17:09 |
125 |
20.56 |
07/11/2025 17:09 |
232 |
20.56 |
07/11/2025 17:09 |
196 |
20.56 |
07/11/2025 17:08 |
600 |
20.57 |
07/11/2025 17:07 |
1109 |
20.56 |
07/11/2025 17:07 |
524 |
20.56 |
07/11/2025 17:07 |
26 |
20.56 |
07/11/2025 17:07 |
436 |
20.56 |
07/11/2025 17:07 |
517 |
20.56 |
07/11/2025 17:07 |
100 |
20.56 |
07/11/2025 17:07 |
19 |
20.56 |
07/11/2025 17:07 |
622 |
20.56 |
07/11/2025 17:07 |
314 |
20.56 |
07/11/2025 17:07 |
185 |
20.56 |
07/11/2025 17:07 |
157 |
20.56 |
07/11/2025 17:07 |
130 |
20.56 |
07/11/2025 17:07 |
504 |
20.56 |
07/11/2025 17:07 |
317 |
20.56 |
07/11/2025 17:07 |
386 |
20.56 |
07/11/2025 17:05 |
125 |
20.56 |
07/11/2025 17:05 |
553 |
20.55 |
07/11/2025 17:05 |
26 |
20.55 |
07/11/2025 17:05 |
693 |
20.55 |
07/11/2025 17:05 |
1058 |
20.55 |
07/11/2025 17:05 |
2 |
20.55 |
07/11/2025 17:05 |
454 |
20.55 |
07/11/2025 17:04 |
344 |
20.55 |
07/11/2025 17:04 |
447 |
20.55 |
07/11/2025 17:04 |
250 |
20.55 |
07/11/2025 17:04 |
544 |
20.55 |
07/11/2025 17:04 |
85 |
20.55 |
07/11/2025 17:04 |
779 |
20.55 |
07/11/2025 17:04 |
125 |
20.55 |
07/11/2025 17:04 |
250 |
20.55 |
07/11/2025 17:04 |
250 |
20.55 |
07/11/2025 17:04 |
1158 |
20.55 |
07/11/2025 17:04 |
3017 |
20.55 |
07/11/2025 17:04 |
825 |
20.55 |
07/11/2025 17:04 |
10 |
20.55 |
07/11/2025 17:03 |
25 |
20.56 |
07/11/2025 17:00 |
468 |
20.56 |
07/11/2025 17:00 |
122 |
20.56 |
07/11/2025 17:00 |
300 |
20.56 |
07/11/2025 17:00 |
313 |
20.57 |
07/11/2025 16:59 |
412 |
20.57 |
07/11/2025 16:59 |
24 |
20.57 |
07/11/2025 16:59 |
50 |
20.57 |
07/11/2025 16:59 |
545 |
20.57 |
07/11/2025 16:59 |
293 |
20.57 |
07/11/2025 16:59 |
887 |
20.57 |
07/11/2025 16:59 |
465 |
20.57 |
07/11/2025 16:59 |
51 |
20.57 |
07/11/2025 16:59 |
68 |
20.57 |
07/11/2025 16:59 |
570 |
20.57 |
07/11/2025 16:58 |
300 |
20.57 |
07/11/2025 16:56 |
102 |
20.57 |
07/11/2025 16:56 |
118 |
20.57 |
07/11/2025 16:56 |
300 |
20.57 |
07/11/2025 16:55 |
3 |
20.57 |
07/11/2025 16:55 |
561 |
20.57 |
07/11/2025 16:55 |
349 |
20.57 |
07/11/2025 16:55 |
62 |
20.57 |
07/11/2025 16:55 |
22 |
20.57 |
07/11/2025 16:55 |
469 |
20.57 |
07/11/2025 16:55 |
421 |
20.57 |
07/11/2025 16:55 |
500 |
20.56 |
07/11/2025 16:55 |
390 |
20.57 |
Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|