Roy.Philips Br Rg
PHIA
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
07/10/2025 - 17:55:00
21.17
+0.64 ( +3.12% )
More information
Analysis by TheScreener
08.07.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/10/2025 17:38 1 21.17
07/10/2025 17:38 1 21.17
07/10/2025 17:37 1 21.17
07/10/2025 17:37 1 21.17
07/10/2025 17:36 6 21.17
07/10/2025 17:36 6 21.17
07/10/2025 17:35 4610 21.17
07/10/2025 17:35 2418 21.17
07/10/2025 17:35 1161 21.17
07/10/2025 17:35 30 21.17
07/10/2025 17:35 922 21.17
07/10/2025 17:35 2499 21.17
07/10/2025 17:35 1782 21.17
07/10/2025 17:35 2377 21.17
07/10/2025 17:35 4787 21.17
07/10/2025 17:35 1785 21.17
07/10/2025 17:35 50 21.17
07/10/2025 17:35 451 21.17
07/10/2025 17:35 363 21.17
07/10/2025 17:35 996 21.17
07/10/2025 17:35 1145 21.17
07/10/2025 17:35 229 21.17
07/10/2025 17:35 115 21.17
07/10/2025 17:35 606 21.17
07/10/2025 17:35 44 21.17
07/10/2025 17:35 83 21.17
07/10/2025 17:35 11740 21.17
07/10/2025 17:35 1358 21.17
07/10/2025 17:35 1000 21.17
07/10/2025 17:35 3212 21.17
07/10/2025 17:35 44 21.17
07/10/2025 17:35 4202 21.17
07/10/2025 17:35 115 21.17
07/10/2025 17:35 1807 21.17
07/10/2025 17:35 466 21.17
07/10/2025 17:35 2484 21.17
07/10/2025 17:35 264 21.17
07/10/2025 17:35 30 21.17
07/10/2025 17:35 242 21.17
07/10/2025 17:35 914 21.17
07/10/2025 17:35 13 21.17
07/10/2025 17:35 152 21.17
07/10/2025 17:35 29 21.17
07/10/2025 17:35 5592 21.17
07/10/2025 17:35 37 21.17
07/10/2025 17:35 115 21.17
07/10/2025 17:35 572 21.17
07/10/2025 17:35 4047 21.17
07/10/2025 17:35 59 21.17
07/10/2025 17:35 31 21.17
07/10/2025 17:35 33 21.17
07/10/2025 17:35 115 21.17
07/10/2025 17:35 74 21.17
07/10/2025 17:35 17546 21.17
07/10/2025 17:35 114 21.17
07/10/2025 17:35 73 21.17
07/10/2025 17:35 115 21.17
07/10/2025 17:35 233 21.17
07/10/2025 17:35 2976 21.17
07/10/2025 17:35 10760 21.17
07/10/2025 17:35 1953 21.17
07/10/2025 17:35 114 21.17
07/10/2025 17:35 361 21.17
07/10/2025 17:35 153 21.17
07/10/2025 17:35 780 21.17
07/10/2025 17:35 81 21.17
07/10/2025 17:35 28642 21.17
07/10/2025 17:35 4191 21.17
07/10/2025 17:35 63 21.17
07/10/2025 17:35 601 21.17
07/10/2025 17:35 3700 21.17
07/10/2025 17:35 436 21.17
07/10/2025 17:35 489 21.17
07/10/2025 17:35 614 21.17
07/10/2025 17:35 770 21.17
07/10/2025 17:35 1819 21.17
07/10/2025 17:35 2422 21.17
07/10/2025 17:35 115 21.17
07/10/2025 17:35 720 21.17
07/10/2025 17:35 114 21.17
07/10/2025 17:35 73 21.17
07/10/2025 17:35 115 21.17
07/10/2025 17:35 115 21.17
07/10/2025 17:35 118 21.17
07/10/2025 17:35 383 21.17
07/10/2025 17:35 114 21.17
07/10/2025 17:35 153 21.17
07/10/2025 17:35 995 21.17
07/10/2025 17:35 115 21.17
07/10/2025 17:35 114 21.17
07/10/2025 17:35 23 21.17
07/10/2025 17:35 207 21.17
07/10/2025 17:35 115 21.17
07/10/2025 17:35 62 21.17
07/10/2025 17:35 958 21.17
07/10/2025 17:35 1139 21.17
07/10/2025 17:35 745 21.17
07/10/2025 17:35 1529 21.17
07/10/2025 17:35 1340 21.17
07/10/2025 17:35 1990 21.17
07/10/2025 17:35 1116 21.17
07/10/2025 17:35 480 21.17
07/10/2025 17:35 2691 21.17
07/10/2025 17:35 1274 21.17
07/10/2025 17:35 7861 21.17
07/10/2025 17:35 25236 21.17
07/10/2025 17:35 4684 21.17
07/10/2025 17:35 3528 21.17
07/10/2025 17:35 295 21.17
07/10/2025 17:35 1460 21.17
07/10/2025 17:35 4031 21.17
07/10/2025 17:35 8558 21.17
07/10/2025 17:35 7423 21.17
07/10/2025 17:35 24 21.17
07/10/2025 17:35 638 21.17
07/10/2025 17:35 888 21.17
07/10/2025 17:35 9612 21.17
07/10/2025 17:35 645 21.17
07/10/2025 17:35 965 21.17
07/10/2025 17:35 835 21.17
07/10/2025 17:35 12963 21.17
07/10/2025 17:35 1193 21.17
07/10/2025 17:35 573 21.17
07/10/2025 17:35 2935 21.17
07/10/2025 17:35 9 21.17
07/10/2025 17:35 753 21.17
07/10/2025 17:35 29 21.17
07/10/2025 17:35 427 21.17
07/10/2025 17:35 2271 21.17
07/10/2025 17:35 9366 21.17
07/10/2025 17:35 133 21.17
07/10/2025 17:35 530 21.17
07/10/2025 17:35 3013 21.17
07/10/2025 17:35 4805 21.17
07/10/2025 17:35 603 21.17
07/10/2025 17:35 890 21.17
07/10/2025 17:35 1 21.17
07/10/2025 17:35 2769 21.17
07/10/2025 17:35 10 21.17
07/10/2025 17:35 1289 21.17
07/10/2025 17:35 197 21.17
07/10/2025 17:35 1944 21.17
07/10/2025 17:35 2288 21.17
07/10/2025 17:35 142 21.17
07/10/2025 17:35 997 21.17
07/10/2025 17:35 958 21.17
07/10/2025 17:35 1953 21.17
07/10/2025 17:35 1498 21.17
07/10/2025 17:35 1488 21.17
07/10/2025 17:35 1123 21.17
07/10/2025 17:35 692 21.17
07/10/2025 17:35 8 21.17
07/10/2025 17:35 3888 21.17
07/10/2025 17:35 302 21.17
07/10/2025 17:35 296 21.17
07/10/2025 17:35 293 21.17
07/10/2025 17:35 3926 21.17
07/10/2025 17:35 3850 21.17
07/10/2025 17:35 320 21.17
07/10/2025 17:35 3926 21.17
07/10/2025 17:35 3964 21.17
07/10/2025 17:35 22143 21.17
07/10/2025 17:35 19101 21.17
07/10/2025 17:35 3074 21.17
07/10/2025 17:35 1004 21.17
07/10/2025 17:35 1032 21.17
07/10/2025 17:35 2190 21.17
07/10/2025 17:35 296 21.17
07/10/2025 17:35 1673 21.17
07/10/2025 17:35 1623 21.17
07/10/2025 17:35 9796 21.17
07/10/2025 17:35 556 21.17
07/10/2025 17:35 6616 21.17
07/10/2025 17:35 16952 21.17
07/10/2025 17:35 184 21.17
07/10/2025 17:35 21218 21.17
07/10/2025 17:35 402 21.17
07/10/2025 17:35 8311 21.17
07/10/2025 17:35 143 21.17
07/10/2025 17:35 88 21.17
07/10/2025 17:35 1915 21.17
07/10/2025 17:35 10 21.17
07/10/2025 17:35 8 21.17
07/10/2025 17:35 37 21.17
07/10/2025 17:35 2085 21.17
07/10/2025 17:35 28 21.17
07/10/2025 17:35 688 21.17
07/10/2025 17:35 15 21.17
07/10/2025 17:35 14307 21.17
07/10/2025 17:35 1405 21.17
07/10/2025 17:35 883 21.17
07/10/2025 17:35 259 21.17
07/10/2025 17:35 321 21.17
07/10/2025 17:35 904 21.17
07/10/2025 17:35 268 21.17
07/10/2025 17:35 3061 21.17
07/10/2025 17:35 1652 21.17
07/10/2025 17:35 72 21.17
07/10/2025 17:35 885 21.17
07/10/2025 17:35 232 21.17
07/10/2025 17:35 1033 21.17
07/10/2025 17:35 90 21.17
07/10/2025 17:35 6 21.17
07/10/2025 17:35 72 21.17
07/10/2025 17:35 917 21.17
07/10/2025 17:35 820 21.17
07/10/2025 17:35 3142 21.17
07/10/2025 17:35 12448 21.17
07/10/2025 17:35 441 21.17
07/10/2025 17:35 37 21.17
07/10/2025 17:35 39 21.17
07/10/2025 17:35 2325 21.17
07/10/2025 17:35 3542 21.17
07/10/2025 17:35 131 21.17
07/10/2025 17:35 131 21.17
07/10/2025 17:35 393 21.17
07/10/2025 17:35 326 21.17
07/10/2025 17:35 87 21.17
07/10/2025 17:35 169 21.17
07/10/2025 17:35 170 21.17
07/10/2025 17:35 79 21.17
07/10/2025 17:35 430 21.17
07/10/2025 17:35 403 21.17
07/10/2025 17:35 2497 21.17
07/10/2025 17:35 172 21.17
07/10/2025 17:35 174 21.17
07/10/2025 17:35 520 21.17
07/10/2025 17:35 1466 21.17
07/10/2025 17:35 763 21.17
07/10/2025 17:35 127 21.17
07/10/2025 17:35 1373 21.17
07/10/2025 17:35 5809 21.17
07/10/2025 17:35 145 21.17
07/10/2025 17:35 674 21.17
07/10/2025 17:35 726 21.17
07/10/2025 17:35 9412 21.17
07/10/2025 17:35 190 21.17
07/10/2025 17:35 829 21.17
07/10/2025 17:35 2643 21.17
07/10/2025 17:35 1223 21.17
07/10/2025 17:35 1222 21.17
07/10/2025 17:35 2044 21.17
07/10/2025 17:35 5948 21.17
07/10/2025 17:35 4594 21.17
07/10/2025 17:35 1948 21.17
07/10/2025 17:35 95 21.17
07/10/2025 17:35 3691 21.17
07/10/2025 17:35 668 21.17
07/10/2025 17:35 3855 21.17
07/10/2025 17:35 1358 21.17
07/10/2025 17:35 115 21.17
07/10/2025 17:35 68 21.17
07/10/2025 17:35 764 21.17
07/10/2025 17:35 1138 21.17
07/10/2025 17:35 1199 21.17
07/10/2025 17:35 208 21.17
07/10/2025 17:35 21 21.17
07/10/2025 17:35 33 21.17
07/10/2025 17:35 6 21.17
07/10/2025 17:35 1519 21.17
07/10/2025 17:35 1519 21.17
07/10/2025 17:35 1519 21.17
07/10/2025 17:35 1519 21.17
07/10/2025 17:35 1519 21.17
07/10/2025 17:35 1519 21.17
07/10/2025 17:35 1519 21.17
07/10/2025 17:35 1519 21.17
07/10/2025 17:35 1519 21.17
07/10/2025 17:35 1519 21.17
07/10/2025 17:35 1934 21.17
07/10/2025 17:35 4629 21.17
07/10/2025 17:35 6388 21.17
07/10/2025 17:35 2094 21.17
07/10/2025 17:35 2237 21.17
07/10/2025 17:35 2642 21.17
07/10/2025 17:35 265 21.17
07/10/2025 17:35 10 21.17
07/10/2025 17:35 769 21.17
07/10/2025 17:35 2305 21.17
07/10/2025 17:35 91 21.17
07/10/2025 17:35 1362 21.17
07/10/2025 17:35 60 21.17
07/10/2025 17:35 96 21.17
07/10/2025 17:35 139 21.17
07/10/2025 17:35 25 21.17
07/10/2025 17:35 2413 21.17
07/10/2025 17:35 1205 21.17
07/10/2025 17:35 350 21.17
07/10/2025 17:35 8790 21.17
07/10/2025 17:35 121 21.17
07/10/2025 17:35 9585 21.17
07/10/2025 17:35 58 21.17
07/10/2025 17:35 839 21.17
07/10/2025 17:35 12121 21.17
07/10/2025 17:35 8214 21.17
07/10/2025 17:35 11 21.17
07/10/2025 17:35 49 21.17
07/10/2025 17:35 181 21.17
07/10/2025 17:35 1000 21.17
07/10/2025 17:35 1305 21.17
07/10/2025 17:35 431 21.17
07/10/2025 17:35 270 21.17
07/10/2025 17:35 1074 21.17
07/10/2025 17:35 103 21.17
07/10/2025 17:35 123 21.17
07/10/2025 17:35 267 21.17
07/10/2025 17:35 1701 21.17
07/10/2025 17:35 3268 21.17
07/10/2025 17:35 1 21.17
07/10/2025 17:35 5 21.17
07/10/2025 17:35 404 21.17
07/10/2025 17:35 181 21.17
07/10/2025 17:35 770 21.17
07/10/2025 17:35 76 21.17
07/10/2025 17:35 128 21.17
07/10/2025 17:35 26 21.17
07/10/2025 17:35 112 21.17
07/10/2025 17:35 50 21.17
07/10/2025 17:35 6 21.17
07/10/2025 17:35 60 21.17
07/10/2025 17:35 14 21.17
07/10/2025 17:35 2 21.17
07/10/2025 17:35 1 21.17
07/10/2025 17:29 361 21.15
07/10/2025 17:29 326 21.15
07/10/2025 17:29 429 21.16
07/10/2025 17:29 143 21.16
07/10/2025 17:29 13 21.16
07/10/2025 17:29 321 21.15
07/10/2025 17:29 506 21.15
07/10/2025 17:29 20 21.15
07/10/2025 17:29 810 21.15
07/10/2025 17:29 614 21.15
07/10/2025 17:29 1133 21.15
07/10/2025 17:29 645 21.15
07/10/2025 17:29 830 21.15
07/10/2025 17:29 1892 21.15
07/10/2025 17:29 454 21.15
07/10/2025 17:29 830 21.15
07/10/2025 17:29 346 21.14
07/10/2025 17:28 501 21.14
07/10/2025 17:28 830 21.14
07/10/2025 17:28 581 21.14
07/10/2025 17:28 200 21.14
07/10/2025 17:28 49 21.14
07/10/2025 17:28 50 21.14
07/10/2025 17:28 492 21.14
07/10/2025 17:28 149 21.14
07/10/2025 17:28 681 21.14
07/10/2025 17:28 3244 21.14
07/10/2025 17:28 15 21.15
07/10/2025 17:28 28 21.15
07/10/2025 17:28 830 21.15
07/10/2025 17:28 492 21.15
07/10/2025 17:28 571 21.15
07/10/2025 17:28 259 21.15
07/10/2025 17:27 100 21.16
07/10/2025 17:27 1200 21.16
07/10/2025 17:27 29 21.15
07/10/2025 17:27 442 21.15
07/10/2025 17:27 1406 21.14
07/10/2025 17:27 477 21.14
07/10/2025 17:27 427 21.14
07/10/2025 17:27 7 21.14
07/10/2025 17:27 830 21.14
07/10/2025 17:27 315 21.15
07/10/2025 17:27 50 21.15
07/10/2025 17:27 84 21.15
07/10/2025 17:27 487 21.15
07/10/2025 17:27 500 21.15
07/10/2025 17:27 465 21.15
07/10/2025 17:27 730 21.15
07/10/2025 17:27 100 21.16
07/10/2025 17:27 78 21.16
07/10/2025 17:27 346 21.16
07/10/2025 17:27 100 21.15
07/10/2025 17:26 208 21.15
07/10/2025 17:26 186 21.16
07/10/2025 17:26 610 21.16
07/10/2025 17:25 188 21.17
07/10/2025 17:25 106 21.17
07/10/2025 17:25 241 21.17
07/10/2025 17:25 830 21.17
07/10/2025 17:25 486 21.17
07/10/2025 17:25 64 21.17
07/10/2025 17:25 352 21.17
07/10/2025 17:25 113 21.17
07/10/2025 17:25 16 21.16
07/10/2025 17:25 602 21.16
07/10/2025 17:25 465 21.16
07/10/2025 17:25 830 21.16
07/10/2025 17:25 58 21.16
07/10/2025 17:25 165 21.16
07/10/2025 17:25 324 21.16
07/10/2025 17:25 830 21.15
07/10/2025 17:24 25 21.15
07/10/2025 17:24 50 21.15
07/10/2025 17:24 830 21.15
07/10/2025 17:24 46 21.15
07/10/2025 17:24 314 21.15
07/10/2025 17:24 301 21.15
07/10/2025 17:24 9 21.15
07/10/2025 17:24 143 21.15
07/10/2025 17:24 331 21.15
07/10/2025 17:24 432 21.15
07/10/2025 17:24 30 21.15
07/10/2025 17:24 500 21.15
07/10/2025 17:24 142 21.15
07/10/2025 17:23 390 21.14
07/10/2025 17:23 828 21.14
07/10/2025 17:23 2 21.14
07/10/2025 17:23 550 21.14
07/10/2025 17:23 437 21.14
07/10/2025 17:23 215 21.14
07/10/2025 17:23 830 21.14
07/10/2025 17:23 426 21.14
07/10/2025 17:23 830 21.14
07/10/2025 17:23 830 21.14
07/10/2025 17:23 485 21.14
07/10/2025 17:23 5 21.14
07/10/2025 17:23 473 21.14
07/10/2025 17:23 77 21.14
07/10/2025 17:23 72 21.14
07/10/2025 17:23 27 21.14
07/10/2025 17:23 436 21.14
07/10/2025 17:22 468 21.13
07/10/2025 17:22 830 21.13
07/10/2025 17:22 221 21.13
07/10/2025 17:22 609 21.13
07/10/2025 17:22 353 21.12
07/10/2025 17:22 433 21.12
07/10/2025 17:22 830 21.12
07/10/2025 17:22 7 21.13
07/10/2025 17:21 50 21.13
07/10/2025 17:21 430 21.14
07/10/2025 17:21 830 21.14
07/10/2025 17:21 451 21.14
07/10/2025 17:21 830 21.14
07/10/2025 17:21 464 21.14
07/10/2025 17:21 366 21.14
07/10/2025 17:21 183 21.14
07/10/2025 17:21 155 21.15
07/10/2025 17:21 830 21.15
07/10/2025 17:21 830 21.14
07/10/2025 17:21 24 21.14
07/10/2025 17:21 62 21.14
07/10/2025 17:21 138 21.14
07/10/2025 17:21 521 21.14
07/10/2025 17:19 18 21.13
07/10/2025 17:19 830 21.13
07/10/2025 17:19 28 21.12
07/10/2025 17:19 588 21.12
07/10/2025 17:19 400 21.12
07/10/2025 17:19 466 21.12
07/10/2025 17:19 488 21.12
07/10/2025 17:19 830 21.12
07/10/2025 17:19 759 21.13
07/10/2025 17:19 436 21.13
07/10/2025 17:19 489 21.13
07/10/2025 17:19 603 21.13
07/10/2025 17:19 493 21.13
07/10/2025 17:18 488 21.13
07/10/2025 17:18 50 21.13
07/10/2025 17:18 1000 21.13
07/10/2025 17:18 75 21.13
07/10/2025 17:18 83 21.13
07/10/2025 17:18 50 21.12
07/10/2025 17:18 488 21.12
07/10/2025 17:18 830 21.12
07/10/2025 17:15 50 21.13
07/10/2025 17:15 485 21.13
07/10/2025 17:15 453 21.13
07/10/2025 17:15 830 21.13
07/10/2025 17:15 210 21.14
07/10/2025 17:15 790 21.14
07/10/2025 17:15 40 21.14
07/10/2025 17:15 27 21.13
07/10/2025 17:15 80 21.13
07/10/2025 17:15 40 21.13
07/10/2025 17:14 232 21.12
07/10/2025 17:14 5 21.13
07/10/2025 17:14 199 21.13
07/10/2025 17:14 605 21.125
07/10/2025 17:13 304 21.13
07/10/2025 17:13 487 21.13
07/10/2025 17:12 465 21.15
07/10/2025 17:11 103 21.15
07/10/2025 17:11 390 21.15
07/10/2025 17:11 176 21.16
07/10/2025 17:11 24 21.16
07/10/2025 17:11 830 21.15
07/10/2025 17:11 564 21.15
07/10/2025 17:11 512 21.15
07/10/2025 17:11 446 21.15
07/10/2025 17:11 830 21.15
07/10/2025 17:11 220 21.15
07/10/2025 17:11 23 21.15
07/10/2025 17:11 147 21.15
07/10/2025 17:11 195 21.15
07/10/2025 17:11 29 21.15
07/10/2025 17:11 216 21.15
07/10/2025 17:11 189 21.15
07/10/2025 17:11 21 21.15
07/10/2025 17:11 830 21.15
07/10/2025 17:11 453 21.15
07/10/2025 17:11 128 21.15
07/10/2025 17:11 288 21.15
07/10/2025 17:11 80 21.15
07/10/2025 17:11 120 21.15
07/10/2025 17:11 72 21.15
07/10/2025 17:11 8 21.15
07/10/2025 17:11 17 21.15
07/10/2025 17:11 456 21.14
07/10/2025 17:11 453 21.14
07/10/2025 17:11 566 21.14
07/10/2025 17:11 830 21.14
07/10/2025 17:11 213 21.15
07/10/2025 17:11 70 21.15
07/10/2025 17:11 152 21.14
07/10/2025 17:11 144 21.14
07/10/2025 17:11 296 21.14
07/10/2025 17:11 189 21.14
07/10/2025 17:11 50 21.14
07/10/2025 17:11 453 21.14
07/10/2025 17:11 456 21.14
07/10/2025 17:11 534 21.14
07/10/2025 17:11 144 21.14
07/10/2025 17:11 452 21.14
07/10/2025 17:11 830 21.14
07/10/2025 17:10 90 21.14
07/10/2025 17:10 177 21.14
07/10/2025 17:09 9 21.13
07/10/2025 17:09 991 21.13
07/10/2025 17:09 451 21.13
07/10/2025 17:09 435 21.13
07/10/2025 17:09 830 21.13
07/10/2025 17:09 521 21.13
07/10/2025 17:08 100 21.14
07/10/2025 17:08 249 21.14
07/10/2025 17:08 302 21.14
07/10/2025 17:08 58 21.15
07/10/2025 17:08 302 21.15
07/10/2025 17:08 89 21.15
07/10/2025 17:08 67 21.15
07/10/2025 17:08 234 21.15
07/10/2025 17:08 21 21.15
07/10/2025 17:08 37 21.15
07/10/2025 17:08 115 21.15
07/10/2025 17:08 135 21.15
07/10/2025 17:08 61 21.15
07/10/2025 17:08 442 21.14
07/10/2025 17:08 319 21.14
07/10/2025 17:08 14 21.14
07/10/2025 17:08 4138 21.14
07/10/2025 17:08 300 21.14
07/10/2025 17:08 4870 21.14
07/10/2025 17:08 233 21.14
07/10/2025 17:07 830 21.13
07/10/2025 17:07 40 21.14
07/10/2025 17:07 20 21.14
07/10/2025 17:07 399 21.14
07/10/2025 17:07 100 21.13
07/10/2025 17:07 830 21.13
07/10/2025 17:07 800 21.13
07/10/2025 17:07 501 21.13
07/10/2025 17:07 282 21.13
07/10/2025 17:07 212 21.13
07/10/2025 17:07 830 21.13
07/10/2025 17:07 407 21.14
07/10/2025 17:07 150 21.14
07/10/2025 17:07 99 21.14
07/10/2025 17:07 49 21.14
07/10/2025 17:07 125 21.14
07/10/2025 17:07 10 21.14
07/10/2025 17:07 10 21.14
07/10/2025 17:07 54 21.14
07/10/2025 17:06 830 21.14
07/10/2025 17:06 122 21.14
07/10/2025 17:06 152 21.14
07/10/2025 17:06 198 21.14
07/10/2025 17:06 219 21.14
07/10/2025 17:06 350 21.14
07/10/2025 17:06 50 21.14
07/10/2025 17:06 465 21.14
07/10/2025 17:06 305 21.14
07/10/2025 17:06 769 21.15
07/10/2025 17:06 88 21.15
07/10/2025 17:06 151 21.15
07/10/2025 17:06 50 21.15
07/10/2025 17:06 25 21.15
07/10/2025 17:06 100 21.15
07/10/2025 17:06 24 21.14
07/10/2025 17:06 5 21.14
07/10/2025 17:06 43 21.14
07/10/2025 17:06 929 21.14
07/10/2025 17:06 116 21.14
07/10/2025 17:05 347 21.14
07/10/2025 17:05 184 21.14
07/10/2025 17:05 16 21.14
07/10/2025 17:05 5 21.13
07/10/2025 17:05 39 21.13
07/10/2025 17:05 588 21.13
07/10/2025 17:05 104 21.13
07/10/2025 17:05 134 21.13
07/10/2025 17:05 42 21.13
07/10/2025 17:05 626 21.12
07/10/2025 17:04 211 21.12
07/10/2025 17:04 126 21.12
07/10/2025 17:04 293 21.12
07/10/2025 17:04 427 21.12
07/10/2025 17:04 830 21.12
07/10/2025 17:04 233 21.12
07/10/2025 17:04 107 21.12
07/10/2025 17:04 50 21.12
07/10/2025 17:04 419 21.12
07/10/2025 17:04 454 21.12
07/10/2025 17:04 112 21.12
07/10/2025 17:04 830 21.12
07/10/2025 17:04 200 21.12
07/10/2025 17:03 456 21.12
07/10/2025 17:03 119 21.12
07/10/2025 17:03 83 21.12
07/10/2025 17:03 747 21.12
07/10/2025 17:03 1042 21.12
07/10/2025 17:03 187 21.12
07/10/2025 17:03 415 21.12
07/10/2025 17:03 450 21.12
07/10/2025 17:03 628 21.12
07/10/2025 17:03 830 21.12
07/10/2025 17:02 1 21.12
07/10/2025 17:02 74 21.12
07/10/2025 17:02 450 21.12
07/10/2025 17:02 78 21.12
07/10/2025 17:02 500 21.12
07/10/2025 17:02 280 21.12
07/10/2025 17:02 122 21.12
07/10/2025 17:02 140 21.12
07/10/2025 17:01 2 21.11
07/10/2025 17:00 313 21.11
07/10/2025 17:00 50 21.11
07/10/2025 17:00 150 21.11
07/10/2025 17:00 232 21.11
07/10/2025 17:00 5 21.10
07/10/2025 17:00 117 21.10
07/10/2025 17:00 307 21.10
07/10/2025 17:00 23 21.10
07/10/2025 17:00 1231 21.10
07/10/2025 17:00 10 21.10
07/10/2025 17:00 266 21.10
07/10/2025 17:00 75 21.10
07/10/2025 17:00 500 21.10
07/10/2025 17:00 125 21.10
07/10/2025 17:00 7 21.10
07/10/2025 17:00 250 21.10
07/10/2025 17:00 108 21.10
07/10/2025 17:00 29 21.10
07/10/2025 17:00 40 21.10
07/10/2025 17:00 79 21.10
07/10/2025 17:00 204 21.10
07/10/2025 17:00 404 21.10
07/10/2025 17:00 200 21.10
07/10/2025 17:00 3 21.10
07/10/2025 17:00 1000 21.10
07/10/2025 17:00 188 21.10
07/10/2025 17:00 200 21.10
07/10/2025 17:00 100 21.10
07/10/2025 17:00 98 21.10
07/10/2025 16:59 97 21.09
07/10/2025 16:59 830 21.09
07/10/2025 16:59 5 21.09
07/10/2025 16:59 53 21.09
07/10/2025 16:59 57 21.09
07/10/2025 16:58 189 21.08
07/10/2025 16:57 200 21.08
07/10/2025 16:57 600 21.09
07/10/2025 16:55 103 21.09
07/10/2025 16:55 291 21.09
07/10/2025 16:55 515 21.09
07/10/2025 16:55 163 21.09
07/10/2025 16:55 667 21.09
07/10/2025 16:55 216 21.09
07/10/2025 16:55 423 21.09
07/10/2025 16:55 456 21.09
07/10/2025 16:55 830 21.09
07/10/2025 16:55 404 21.09
07/10/2025 16:55 10 21.09
07/10/2025 16:55 221 21.09
07/10/2025 16:55 118 21.09
07/10/2025 16:55 4 21.09
07/10/2025 16:55 65 21.09
07/10/2025 16:55 263 21.09