Large gap with delayed quotes
|
Last quote
02/07/2025 -
16:16:38
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
26.62
+0.03
(
+0.11% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/07/2025 16:16 | 4 | 26.61 |
| 02/07/2025 16:15 | 191 | 26.63 |
| 02/07/2025 16:15 | 561 | 26.63 |
| 02/07/2025 16:14 | 33 | 26.64 |
| 02/07/2025 16:14 | 2 | 26.64 |
| 02/07/2025 16:14 | 2 | 26.64 |
| 02/07/2025 16:14 | 77 | 26.64 |
| 02/07/2025 16:14 | 752 | 26.64 |
| 02/07/2025 16:14 | 100 | 26.65 |
| 02/07/2025 16:14 | 132 | 26.65 |
| 02/07/2025 16:13 | 508 | 26.65 |
| 02/07/2025 16:13 | 147 | 26.65 |
| 02/07/2025 16:12 | 52 | 26.65 |
| 02/07/2025 16:11 | 28 | 26.65 |
| 02/07/2025 16:11 | 119 | 26.65 |
| 02/07/2025 16:11 | 573 | 26.64 |
| 02/07/2025 16:11 | 179 | 26.64 |
| 02/07/2025 16:10 | 209 | 26.64 |
| 02/07/2025 16:10 | 176 | 26.64 |
| 02/07/2025 16:10 | 358 | 26.64 |
| 02/07/2025 16:10 | 209 | 26.64 |
| 02/07/2025 16:10 | 206 | 26.64 |
| 02/07/2025 16:10 | 310 | 26.64 |
| 02/07/2025 16:10 | 131 | 26.64 |
| 02/07/2025 16:10 | 136 | 26.64 |
| 02/07/2025 16:10 | 142 | 26.64 |
| 02/07/2025 16:10 | 194 | 26.64 |
| 02/07/2025 16:10 | 752 | 26.64 |
| 02/07/2025 16:10 | 19 | 26.64 |
| 02/07/2025 16:10 | 288 | 26.66 |
| 02/07/2025 16:10 | 752 | 26.65 |
| 02/07/2025 16:10 | 350 | 26.65 |
| 02/07/2025 16:10 | 175 | 26.65 |
| 02/07/2025 16:10 | 195 | 26.65 |
| 02/07/2025 16:09 | 19 | 26.66 |
| 02/07/2025 16:08 | 80 | 26.66 |
| 02/07/2025 16:08 | 201 | 26.66 |
| 02/07/2025 16:08 | 1 | 26.66 |
| 02/07/2025 16:08 | 752 | 26.65 |
| 02/07/2025 16:08 | 752 | 26.65 |
| 02/07/2025 16:08 | 134 | 26.65 |
| 02/07/2025 16:05 | 45 | 26.66 |
| 02/07/2025 16:05 | 752 | 26.66 |
| 02/07/2025 16:04 | 36 | 26.67 |
| 02/07/2025 16:04 | 13 | 26.67 |
| 02/07/2025 16:04 | 155 | 26.67 |
| 02/07/2025 16:04 | 89 | 26.67 |
| 02/07/2025 16:04 | 183 | 26.67 |
| 02/07/2025 16:04 | 44 | 26.67 |
| 02/07/2025 16:04 | 45 | 26.67 |
| 02/07/2025 16:04 | 36 | 26.67 |
| 02/07/2025 16:04 | 500 | 26.67 |
| 02/07/2025 16:04 | 126 | 26.67 |
| 02/07/2025 16:04 | 145 | 26.67 |
| 02/07/2025 16:04 | 132 | 26.67 |
| 02/07/2025 16:03 | 172 | 26.68 |
| 02/07/2025 16:03 | 1 | 26.68 |
| 02/07/2025 16:03 | 294 | 26.68 |
| 02/07/2025 16:03 | 110 | 26.68 |
| 02/07/2025 16:03 | 366 | 26.68 |
| 02/07/2025 16:02 | 752 | 26.67 |
| 02/07/2025 16:02 | 47 | 26.67 |
| 02/07/2025 16:02 | 31 | 26.66 |
| 02/07/2025 16:02 | 231 | 26.66 |
| 02/07/2025 16:02 | 200 | 26.67 |
| 02/07/2025 16:02 | 155 | 26.67 |
| 02/07/2025 16:02 | 156 | 26.67 |
| 02/07/2025 16:02 | 274 | 26.67 |
| 02/07/2025 16:02 | 141 | 26.67 |
| 02/07/2025 16:02 | 133 | 26.67 |
| 02/07/2025 16:02 | 131 | 26.67 |
| 02/07/2025 16:00 | 33 | 26.68 |
| 02/07/2025 16:00 | 45 | 26.66 |
| 02/07/2025 16:00 | 150 | 26.66 |
| 02/07/2025 16:00 | 97 | 26.66 |
| 02/07/2025 16:00 | 333 | 26.66 |
| 02/07/2025 16:00 | 149 | 26.66 |
| 02/07/2025 16:00 | 141 | 26.66 |
| 02/07/2025 16:00 | 148 | 26.66 |
| 02/07/2025 16:00 | 125 | 26.66 |
| 02/07/2025 16:00 | 250 | 26.67 |
| 02/07/2025 16:00 | 500 | 26.67 |
| 02/07/2025 16:00 | 45 | 26.67 |
| 02/07/2025 16:00 | 308 | 26.67 |
| 02/07/2025 16:00 | 333 | 26.67 |
| 02/07/2025 16:00 | 190 | 26.67 |
| 02/07/2025 16:00 | 147 | 26.67 |
| 02/07/2025 16:00 | 125 | 26.67 |
| 02/07/2025 16:00 | 124 | 26.68 |
| 02/07/2025 16:00 | 1 | 26.68 |
| 02/07/2025 16:00 | 45 | 26.69 |
| 02/07/2025 16:00 | 148 | 26.69 |
| 02/07/2025 16:00 | 138 | 26.69 |
| 02/07/2025 16:00 | 57 | 26.69 |
| 02/07/2025 16:00 | 138 | 26.69 |
| 02/07/2025 16:00 | 20 | 26.71 |
| 02/07/2025 16:00 | 185 | 26.71 |
| 02/07/2025 16:00 | 250 | 26.70 |
| 02/07/2025 16:00 | 346 | 26.71 |
| 02/07/2025 16:00 | 180 | 26.70 |
| 02/07/2025 16:00 | 250 | 26.70 |
| 02/07/2025 16:00 | 138 | 26.71 |
| 02/07/2025 16:00 | 22 | 26.71 |
| 02/07/2025 16:00 | 45 | 26.71 |
| 02/07/2025 16:00 | 45 | 26.71 |
| 02/07/2025 16:00 | 160 | 26.71 |
| 02/07/2025 16:00 | 98 | 26.71 |
| 02/07/2025 15:59 | 1 | 26.72 |
| 02/07/2025 15:59 | 62 | 26.72 |
| 02/07/2025 15:59 | 63 | 26.72 |
| 02/07/2025 15:58 | 1 | 26.72 |
| 02/07/2025 15:58 | 62 | 26.72 |
| 02/07/2025 15:58 | 63 | 26.72 |
| 02/07/2025 15:58 | 142 | 26.71 |
| 02/07/2025 15:58 | 129 | 26.71 |
| 02/07/2025 15:58 | 145 | 26.71 |
| 02/07/2025 15:58 | 7 | 26.71 |
| 02/07/2025 15:58 | 440 | 26.71 |
| 02/07/2025 15:58 | 230 | 26.71 |
| 02/07/2025 15:58 | 161 | 26.71 |
| 02/07/2025 15:58 | 160 | 26.71 |
| 02/07/2025 15:58 | 143 | 26.71 |
| 02/07/2025 15:58 | 148 | 26.71 |
| 02/07/2025 15:58 | 148 | 26.71 |
| 02/07/2025 15:58 | 250 | 26.71 |
| 02/07/2025 15:57 | 1 | 26.72 |
| 02/07/2025 15:57 | 62 | 26.72 |
| 02/07/2025 15:57 | 63 | 26.72 |
| 02/07/2025 15:57 | 136 | 26.71 |
| 02/07/2025 15:57 | 151 | 26.71 |
| 02/07/2025 15:57 | 141 | 26.71 |
| 02/07/2025 15:57 | 82 | 26.71 |
| 02/07/2025 15:57 | 600 | 26.71 |
| 02/07/2025 15:57 | 3 | 26.70 |
| 02/07/2025 15:57 | 276 | 26.70 |
| 02/07/2025 15:57 | 139 | 26.70 |
| 02/07/2025 15:57 | 13 | 26.70 |
| 02/07/2025 15:57 | 1000 | 26.70 |
| 02/07/2025 15:57 | 16 | 26.70 |
| 02/07/2025 15:57 | 36 | 26.70 |
| 02/07/2025 15:57 | 36 | 26.70 |
| 02/07/2025 15:57 | 36 | 26.70 |
| 02/07/2025 15:57 | 36 | 26.70 |
| 02/07/2025 15:57 | 36 | 26.70 |
| 02/07/2025 15:57 | 15 | 26.70 |
| 02/07/2025 15:57 | 36 | 26.70 |
| 02/07/2025 15:57 | 390 | 26.70 |
| 02/07/2025 15:57 | 188 | 26.70 |
| 02/07/2025 15:57 | 38 | 26.70 |
| 02/07/2025 15:57 | 132 | 26.70 |
| 02/07/2025 15:57 | 136 | 26.70 |
| 02/07/2025 15:57 | 144 | 26.70 |
| 02/07/2025 15:57 | 783 | 26.70 |
| 02/07/2025 15:57 | 601 | 26.70 |
| 02/07/2025 15:57 | 139 | 26.71 |
| 02/07/2025 15:56 | 1 | 26.72 |
| 02/07/2025 15:56 | 73 | 26.72 |
| 02/07/2025 15:56 | 73 | 26.72 |
| 02/07/2025 15:56 | 601 | 26.71 |
| 02/07/2025 15:56 | 139 | 26.71 |
| 02/07/2025 15:56 | 126 | 26.71 |
| 02/07/2025 15:56 | 13 | 26.71 |
| 02/07/2025 15:55 | 1 | 26.72 |
| 02/07/2025 15:55 | 73 | 26.72 |
| 02/07/2025 15:55 | 73 | 26.72 |
| 02/07/2025 15:55 | 404 | 26.72 |
| 02/07/2025 15:55 | 66 | 26.72 |
| 02/07/2025 15:55 | 378 | 26.72 |
| 02/07/2025 15:55 | 378 | 26.72 |
| 02/07/2025 15:55 | 378 | 26.72 |
| 02/07/2025 15:55 | 1018 | 26.72 |
| 02/07/2025 15:55 | 68 | 26.72 |
| 02/07/2025 15:55 | 1018 | 26.72 |
| 02/07/2025 15:55 | 47 | 26.72 |
| 02/07/2025 15:55 | 67 | 26.72 |
| 02/07/2025 15:55 | 525 | 26.72 |
| 02/07/2025 15:55 | 67 | 26.72 |
| 02/07/2025 15:55 | 532 | 26.72 |
| 02/07/2025 15:55 | 601 | 26.72 |
| 02/07/2025 15:55 | 256 | 26.72 |
| 02/07/2025 15:55 | 225 | 26.72 |
| 02/07/2025 15:55 | 140 | 26.72 |
| 02/07/2025 15:55 | 900 | 26.72 |
| 02/07/2025 15:54 | 1 | 26.72 |
| 02/07/2025 15:54 | 79 | 26.72 |
| 02/07/2025 15:54 | 80 | 26.72 |
| 02/07/2025 15:54 | 113 | 26.71 |
| 02/07/2025 15:54 | 263 | 26.71 |
| 02/07/2025 15:53 | 2 | 26.71 |
| 02/07/2025 15:53 | 17 | 26.71 |
| 02/07/2025 15:53 | 124 | 26.70 |
| 02/07/2025 15:53 | 150 | 26.70 |
| 02/07/2025 15:53 | 143 | 26.70 |
| 02/07/2025 15:53 | 254 | 26.70 |
| 02/07/2025 15:53 | 1 | 26.70 |
| 02/07/2025 15:53 | 79 | 26.70 |
| 02/07/2025 15:53 | 67 | 26.71 |
| 02/07/2025 15:53 | 13 | 26.70 |
| 02/07/2025 15:53 | 144 | 26.70 |
| 02/07/2025 15:53 | 69 | 26.70 |
| 02/07/2025 15:52 | 1 | 26.70 |
| 02/07/2025 15:52 | 7 | 26.70 |
| 02/07/2025 15:52 | 66 | 26.70 |
| 02/07/2025 15:52 | 74 | 26.70 |
| 02/07/2025 15:52 | 100 | 26.69 |
| 02/07/2025 15:51 | 1 | 26.70 |
| 02/07/2025 15:51 | 73 | 26.70 |
| 02/07/2025 15:51 | 81 | 26.70 |
| 02/07/2025 15:51 | 192 | 26.70 |
| 02/07/2025 15:51 | 74 | 26.70 |
| 02/07/2025 15:51 | 186 | 26.69 |
| 02/07/2025 15:51 | 386 | 26.69 |
| 02/07/2025 15:51 | 19 | 26.69 |
| 02/07/2025 15:51 | 19 | 26.69 |
| 02/07/2025 15:51 | 125 | 26.69 |
| 02/07/2025 15:50 | 1 | 26.70 |
| 02/07/2025 15:50 | 73 | 26.70 |
| 02/07/2025 15:50 | 74 | 26.70 |
| 02/07/2025 15:50 | 366 | 26.70 |
| 02/07/2025 15:50 | 2 | 26.70 |
| 02/07/2025 15:49 | 1 | 26.70 |
| 02/07/2025 15:49 | 9 | 26.71 |
| 02/07/2025 15:49 | 10 | 26.71 |
| 02/07/2025 15:49 | 86 | 26.70 |
| 02/07/2025 15:49 | 1 | 26.71 |
| 02/07/2025 15:49 | 12 | 26.71 |
| 02/07/2025 15:49 | 110 | 26.70 |
| 02/07/2025 15:49 | 38 | 26.70 |
| 02/07/2025 15:49 | 62 | 26.69 |
| 02/07/2025 15:48 | 1 | 26.70 |
| 02/07/2025 15:48 | 160 | 26.70 |
| 02/07/2025 15:48 | 22 | 26.69 |
| 02/07/2025 15:48 | 9 | 26.69 |
| 02/07/2025 15:48 | 116 | 26.69 |
| 02/07/2025 15:47 | 1 | 26.70 |
| 02/07/2025 15:47 | 160 | 26.70 |
| 02/07/2025 15:47 | 46 | 26.69 |
| 02/07/2025 15:47 | 46 | 26.69 |
| 02/07/2025 15:47 | 284 | 26.69 |
| 02/07/2025 15:47 | 401 | 26.69 |
| 02/07/2025 15:46 | 1 | 26.69 |
| 02/07/2025 15:46 | 6 | 26.69 |
| 02/07/2025 15:46 | 154 | 26.69 |
| 02/07/2025 15:46 | 116 | 26.68 |
| 02/07/2025 15:46 | 2 | 26.68 |
| 02/07/2025 15:46 | 7 | 26.68 |
| 02/07/2025 15:45 | 1 | 26.69 |
| 02/07/2025 15:45 | 160 | 26.69 |
| 02/07/2025 15:45 | 46 | 26.69 |
| 02/07/2025 15:45 | 148 | 26.69 |
| 02/07/2025 15:45 | 130 | 26.69 |
| 02/07/2025 15:45 | 143 | 26.69 |
| 02/07/2025 15:45 | 301 | 26.69 |
| 02/07/2025 15:45 | 601 | 26.68 |
| 02/07/2025 15:44 | 1 | 26.68 |
| 02/07/2025 15:44 | 160 | 26.68 |
| 02/07/2025 15:44 | 125 | 26.68 |
| 02/07/2025 15:43 | 1 | 26.69 |
| 02/07/2025 15:43 | 160 | 26.69 |
| 02/07/2025 15:43 | 125 | 26.68 |
| 02/07/2025 15:42 | 1 | 26.69 |
| 02/07/2025 15:42 | 160 | 26.69 |
| 02/07/2025 15:42 | 106 | 26.68 |
| 02/07/2025 15:41 | 19 | 26.69 |
| 02/07/2025 15:41 | 290 | 26.68 |
| 02/07/2025 15:41 | 72 | 26.68 |
| 02/07/2025 15:41 | 1 | 26.68 |
| 02/07/2025 15:41 | 160 | 26.68 |
| 02/07/2025 15:41 | 522 | 26.67 |
| 02/07/2025 15:41 | 125 | 26.67 |
| 02/07/2025 15:41 | 112 | 26.67 |
| 02/07/2025 15:41 | 11 | 26.67 |
| 02/07/2025 15:41 | 135 | 26.67 |
| 02/07/2025 15:40 | 1 | 26.68 |
| 02/07/2025 15:40 | 160 | 26.68 |
| 02/07/2025 15:40 | 289 | 26.67 |
| 02/07/2025 15:40 | 481 | 26.67 |
| 02/07/2025 15:40 | 140 | 26.67 |
| 02/07/2025 15:40 | 124 | 26.67 |
| 02/07/2025 15:40 | 148 | 26.67 |
| 02/07/2025 15:39 | 1 | 26.67 |
| 02/07/2025 15:39 | 160 | 26.67 |
| 02/07/2025 15:39 | 250 | 26.67 |
| 02/07/2025 15:39 | 163 | 26.67 |
| 02/07/2025 15:39 | 100 | 26.65 |
| 02/07/2025 15:39 | 481 | 26.66 |
| 02/07/2025 15:39 | 481 | 26.66 |
| 02/07/2025 15:39 | 254 | 26.66 |
| 02/07/2025 15:39 | 161 | 26.67 |
| 02/07/2025 15:39 | 13 | 26.67 |
| 02/07/2025 15:39 | 27 | 26.67 |
| 02/07/2025 15:38 | 1 | 26.68 |
| 02/07/2025 15:38 | 160 | 26.68 |
| 02/07/2025 15:38 | 85 | 26.67 |
| 02/07/2025 15:38 | 765 | 26.66 |
| 02/07/2025 15:38 | 260 | 26.66 |
| 02/07/2025 15:37 | 87 | 26.65 |
| 02/07/2025 15:37 | 19 | 26.65 |
| 02/07/2025 15:37 | 420 | 26.65 |
| 02/07/2025 15:37 | 19 | 26.66 |
| 02/07/2025 15:37 | 67 | 26.65 |
| 02/07/2025 15:37 | 67 | 26.65 |
| 02/07/2025 15:37 | 1 | 26.65 |
| 02/07/2025 15:37 | 14 | 26.65 |
| 02/07/2025 15:37 | 146 | 26.65 |
| 02/07/2025 15:37 | 25 | 26.64 |
| 02/07/2025 15:37 | 25 | 26.64 |
| 02/07/2025 15:37 | 25 | 26.64 |
| 02/07/2025 15:36 | 19 | 26.65 |
| 02/07/2025 15:36 | 225 | 26.64 |
| 02/07/2025 15:36 | 19 | 26.65 |
| 02/07/2025 15:36 | 276 | 26.64 |
| 02/07/2025 15:36 | 87 | 26.64 |
| 02/07/2025 15:36 | 1 | 26.65 |
| 02/07/2025 15:36 | 160 | 26.65 |
| 02/07/2025 15:36 | 25 | 26.64 |
| 02/07/2025 15:36 | 185 | 26.65 |
| 02/07/2025 15:36 | 481 | 26.65 |
| 02/07/2025 15:36 | 38 | 26.65 |
| 02/07/2025 15:35 | 1 | 26.66 |
| 02/07/2025 15:35 | 172 | 26.66 |
| 02/07/2025 15:35 | 122 | 26.65 |
| 02/07/2025 15:35 | 75 | 26.65 |
| 02/07/2025 15:35 | 25 | 26.64 |
| 02/07/2025 15:35 | 145 | 26.65 |
| 02/07/2025 15:35 | 145 | 26.64 |
| 02/07/2025 15:35 | 10 | 26.64 |
| 02/07/2025 15:35 | 1 | 26.64 |
| 02/07/2025 15:35 | 4 | 26.64 |
| 02/07/2025 15:35 | 491 | 26.64 |
| 02/07/2025 15:35 | 403 | 26.65 |
| 02/07/2025 15:35 | 397 | 26.65 |
| 02/07/2025 15:35 | 36 | 26.65 |
| 02/07/2025 15:35 | 36 | 26.65 |
| 02/07/2025 15:35 | 36 | 26.65 |
| 02/07/2025 15:35 | 36 | 26.65 |
| 02/07/2025 15:35 | 36 | 26.65 |
| 02/07/2025 15:35 | 527 | 26.65 |
| 02/07/2025 15:35 | 136 | 26.65 |
| 02/07/2025 15:35 | 88 | 26.65 |
| 02/07/2025 15:35 | 10 | 26.66 |
| 02/07/2025 15:35 | 88 | 26.66 |
| 02/07/2025 15:35 | 50 | 26.67 |
| 02/07/2025 15:35 | 63 | 26.67 |
| 02/07/2025 15:34 | 1 | 26.68 |
| 02/07/2025 15:34 | 86 | 26.68 |
| 02/07/2025 15:34 | 86 | 26.68 |
| 02/07/2025 15:34 | 148 | 26.66 |
| 02/07/2025 15:34 | 135 | 26.66 |
| 02/07/2025 15:34 | 139 | 26.66 |
| 02/07/2025 15:34 | 481 | 26.66 |
| 02/07/2025 15:34 | 282 | 26.66 |
| 02/07/2025 15:34 | 25 | 26.66 |
| 02/07/2025 15:34 | 25 | 26.65 |
| 02/07/2025 15:34 | 34 | 26.66 |
| 02/07/2025 15:34 | 113 | 26.66 |
| 02/07/2025 15:34 | 19 | 26.67 |
| 02/07/2025 15:34 | 481 | 26.67 |
| 02/07/2025 15:34 | 309 | 26.67 |
| 02/07/2025 15:33 | 1 | 26.67 |
| 02/07/2025 15:33 | 86 | 26.67 |
| 02/07/2025 15:33 | 85 | 26.67 |
| 02/07/2025 15:33 | 1 | 26.67 |
| 02/07/2025 15:33 | 481 | 26.66 |
| 02/07/2025 15:33 | 481 | 26.66 |
| 02/07/2025 15:33 | 105 | 26.66 |
| 02/07/2025 15:33 | 376 | 26.66 |
| 02/07/2025 15:32 | 1 | 26.66 |
| 02/07/2025 15:32 | 86 | 26.66 |
| 02/07/2025 15:32 | 86 | 26.66 |
| 02/07/2025 15:32 | 300 | 26.65 |
| 02/07/2025 15:32 | 441 | 26.65 |
| 02/07/2025 15:32 | 59 | 26.65 |
| 02/07/2025 15:32 | 113 | 26.66 |
| 02/07/2025 15:32 | 144 | 26.66 |
| 02/07/2025 15:31 | 1 | 26.67 |
| 02/07/2025 15:31 | 86 | 26.67 |
| 02/07/2025 15:31 | 86 | 26.67 |
| 02/07/2025 15:31 | 407 | 26.66 |
| 02/07/2025 15:31 | 50 | 26.66 |
| 02/07/2025 15:31 | 216 | 26.66 |
| 02/07/2025 15:31 | 300 | 26.66 |
| 02/07/2025 15:31 | 181 | 26.66 |
| 02/07/2025 15:31 | 7 | 26.66 |
| 02/07/2025 15:31 | 322 | 26.65 |
| 02/07/2025 15:31 | 29 | 26.66 |
| 02/07/2025 15:31 | 9 | 26.66 |
| 02/07/2025 15:30 | 1 | 26.67 |
| 02/07/2025 15:30 | 98 | 26.67 |
| 02/07/2025 15:30 | 99 | 26.67 |
| 02/07/2025 15:30 | 50 | 26.66 |
| 02/07/2025 15:30 | 475 | 26.66 |
| 02/07/2025 15:30 | 288 | 26.66 |
| 02/07/2025 15:30 | 4 | 26.66 |
| 02/07/2025 15:30 | 144 | 26.66 |
| 02/07/2025 15:30 | 144 | 26.66 |
| 02/07/2025 15:30 | 481 | 26.66 |
| 02/07/2025 15:30 | 481 | 26.66 |
| 02/07/2025 15:30 | 45 | 26.66 |
| 02/07/2025 15:30 | 126 | 26.66 |
| 02/07/2025 15:30 | 125 | 26.66 |
| 02/07/2025 15:30 | 134 | 26.66 |
| 02/07/2025 15:30 | 374 | 26.66 |
| 02/07/2025 15:30 | 258 | 26.66 |
| 02/07/2025 15:30 | 287 | 26.66 |
| 02/07/2025 15:30 | 123 | 26.66 |
| 02/07/2025 15:30 | 30 | 26.67 |
| 02/07/2025 15:30 | 124 | 26.67 |
| 02/07/2025 15:30 | 18 | 26.67 |
| 02/07/2025 15:30 | 87 | 26.67 |
| 02/07/2025 15:30 | 261 | 26.67 |
| 02/07/2025 15:30 | 286 | 26.67 |
| 02/07/2025 15:30 | 256 | 26.68 |
| 02/07/2025 15:30 | 113 | 26.68 |
| 02/07/2025 15:30 | 556 | 26.68 |
| 02/07/2025 15:30 | 383 | 26.68 |
| 02/07/2025 15:30 | 45 | 26.68 |
| 02/07/2025 15:30 | 444 | 26.67 |
| 02/07/2025 15:30 | 16 | 26.67 |
| 02/07/2025 15:30 | 217 | 26.67 |
| 02/07/2025 15:30 | 440 | 26.67 |
| 02/07/2025 15:30 | 480 | 26.67 |
| 02/07/2025 15:30 | 1 | 26.67 |
| 02/07/2025 15:29 | 1 | 26.68 |
| 02/07/2025 15:29 | 267 | 26.68 |
| 02/07/2025 15:29 | 45 | 26.67 |
| 02/07/2025 15:29 | 190 | 26.67 |
| 02/07/2025 15:29 | 267 | 26.67 |
| 02/07/2025 15:26 | 26 | 26.66 |
| 02/07/2025 15:26 | 133 | 26.66 |
| 02/07/2025 15:26 | 334 | 26.66 |
| 02/07/2025 15:23 | 25 | 26.66 |
| 02/07/2025 15:23 | 393 | 26.67 |
| 02/07/2025 15:23 | 297 | 26.67 |
| 02/07/2025 15:23 | 88 | 26.67 |
| 02/07/2025 15:23 | 385 | 26.67 |
| 02/07/2025 15:20 | 48 | 26.68 |
| 02/07/2025 15:20 | 21 | 26.68 |
| 02/07/2025 15:20 | 26 | 26.68 |
| 02/07/2025 15:19 | 134 | 26.66 |
| 02/07/2025 15:19 | 450 | 26.67 |
| 02/07/2025 15:19 | 24 | 26.67 |
| 02/07/2025 15:19 | 178 | 26.67 |
| 02/07/2025 15:19 | 299 | 26.67 |
| 02/07/2025 15:19 | 384 | 26.67 |
| 02/07/2025 15:18 | 25 | 26.66 |
| 02/07/2025 15:18 | 15 | 26.66 |
| 02/07/2025 15:18 | 93 | 26.66 |
| 02/07/2025 15:18 | 205 | 26.66 |
| 02/07/2025 15:18 | 384 | 26.66 |
| 02/07/2025 15:18 | 145 | 26.66 |
| 02/07/2025 15:18 | 34 | 26.66 |
| 02/07/2025 15:18 | 267 | 26.66 |
| 02/07/2025 15:18 | 384 | 26.67 |
| 02/07/2025 15:18 | 264 | 26.67 |
| 02/07/2025 15:18 | 26 | 26.67 |
| 02/07/2025 15:18 | 274 | 26.67 |
| 02/07/2025 15:18 | 288 | 26.67 |
| 02/07/2025 15:18 | 384 | 26.67 |
| 02/07/2025 15:18 | 127 | 26.67 |