Roy.Philips Br Rg
PHIA
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
07/11/2025 - 17:55:00
20.56
-0.61 ( -2.88% )
More information
Analysis by TheScreener
08.07.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/11/2025 17:35 1062 20.56
07/11/2025 17:35 1029 20.56
07/11/2025 17:35 110 20.56
07/11/2025 17:35 891 20.56
07/11/2025 17:35 974 20.56
07/11/2025 17:35 805 20.56
07/11/2025 17:35 265 20.56
07/11/2025 17:35 388 20.56
07/11/2025 17:35 843 20.56
07/11/2025 17:35 434 20.56
07/11/2025 17:35 256 20.56
07/11/2025 17:35 598 20.56
07/11/2025 17:35 2230 20.56
07/11/2025 17:35 1713 20.56
07/11/2025 17:35 770 20.56
07/11/2025 17:35 1141 20.56
07/11/2025 17:35 134 20.56
07/11/2025 17:35 1053 20.56
07/11/2025 17:35 3310 20.56
07/11/2025 17:35 377 20.56
07/11/2025 17:35 2765 20.56
07/11/2025 17:35 31 20.56
07/11/2025 17:35 1478 20.56
07/11/2025 17:35 872 20.56
07/11/2025 17:35 28 20.56
07/11/2025 17:35 31 20.56
07/11/2025 17:35 1998 20.56
07/11/2025 17:35 1230 20.56
07/11/2025 17:35 891 20.56
07/11/2025 17:35 7881 20.56
07/11/2025 17:35 596 20.56
07/11/2025 17:35 1585 20.56
07/11/2025 17:35 13710 20.56
07/11/2025 17:35 262 20.56
07/11/2025 17:35 786 20.56
07/11/2025 17:35 4520 20.56
07/11/2025 17:35 4794 20.56
07/11/2025 17:35 222 20.56
07/11/2025 17:35 2217 20.56
07/11/2025 17:35 3723 20.56
07/11/2025 17:35 1237 20.56
07/11/2025 17:35 14491 20.56
07/11/2025 17:35 1168 20.56
07/11/2025 17:35 1058 20.56
07/11/2025 17:35 3000 20.56
07/11/2025 17:35 4191 20.56
07/11/2025 17:35 111 20.56
07/11/2025 17:35 933 20.56
07/11/2025 17:35 647 20.56
07/11/2025 17:35 5697 20.56
07/11/2025 17:35 737 20.56
07/11/2025 17:35 3715 20.56
07/11/2025 17:35 4416 20.56
07/11/2025 17:35 5215 20.56
07/11/2025 17:35 1522 20.56
07/11/2025 17:35 2473 20.56
07/11/2025 17:35 1580 20.56
07/11/2025 17:35 99 20.56
07/11/2025 17:35 1527 20.56
07/11/2025 17:35 277 20.56
07/11/2025 17:35 2111 20.56
07/11/2025 17:35 4470 20.56
07/11/2025 17:35 2931 20.56
07/11/2025 17:35 852 20.56
07/11/2025 17:35 39 20.56
07/11/2025 17:35 994 20.56
07/11/2025 17:35 2287 20.56
07/11/2025 17:35 551 20.56
07/11/2025 17:35 111 20.56
07/11/2025 17:35 2516 20.56
07/11/2025 17:35 609 20.56
07/11/2025 17:35 891 20.56
07/11/2025 17:35 2595 20.56
07/11/2025 17:35 3707 20.56
07/11/2025 17:35 1438 20.56
07/11/2025 17:35 2465 20.56
07/11/2025 17:35 31 20.56
07/11/2025 17:35 1559 20.56
07/11/2025 17:35 1559 20.56
07/11/2025 17:35 54 20.56
07/11/2025 17:35 95 20.56
07/11/2025 17:35 698 20.56
07/11/2025 17:35 85 20.56
07/11/2025 17:35 1247 20.56
07/11/2025 17:35 975 20.56
07/11/2025 17:35 5661 20.56
07/11/2025 17:35 13066 20.56
07/11/2025 17:35 891 20.56
07/11/2025 17:35 462 20.56
07/11/2025 17:35 85 20.56
07/11/2025 17:35 1559 20.56
07/11/2025 17:35 1559 20.56
07/11/2025 17:35 1875 20.56
07/11/2025 17:35 77 20.56
07/11/2025 17:35 171 20.56
07/11/2025 17:35 42 20.56
07/11/2025 17:35 77 20.56
07/11/2025 17:35 1559 20.56
07/11/2025 17:35 1559 20.56
07/11/2025 17:35 120 20.56
07/11/2025 17:35 7515 20.56
07/11/2025 17:35 55 20.56
07/11/2025 17:35 78 20.56
07/11/2025 17:35 1559 20.56
07/11/2025 17:35 1559 20.56
07/11/2025 17:35 3384 20.56
07/11/2025 17:35 163 20.56
07/11/2025 17:35 2923 20.56
07/11/2025 17:35 11303 20.56
07/11/2025 17:35 9265 20.56
07/11/2025 17:35 6284 20.56
07/11/2025 17:35 301 20.56
07/11/2025 17:35 9500 20.56
07/11/2025 17:35 360 20.56
07/11/2025 17:35 84 20.56
07/11/2025 17:35 3796 20.56
07/11/2025 17:35 9381 20.56
07/11/2025 17:35 1 20.56
07/11/2025 17:35 245 20.56
07/11/2025 17:35 1447 20.56
07/11/2025 17:35 896 20.56
07/11/2025 17:35 1633 20.56
07/11/2025 17:35 1051 20.56
07/11/2025 17:35 140 20.56
07/11/2025 17:35 772 20.56
07/11/2025 17:35 11 20.56
07/11/2025 17:35 952 20.56
07/11/2025 17:35 7298 20.56
07/11/2025 17:35 3711 20.56
07/11/2025 17:35 111 20.56
07/11/2025 17:35 12001 20.56
07/11/2025 17:35 7148 20.56
07/11/2025 17:35 9952 20.56
07/11/2025 17:35 774 20.56
07/11/2025 17:35 5067 20.56
07/11/2025 17:35 9 20.56
07/11/2025 17:35 14 20.56
07/11/2025 17:35 915 20.56
07/11/2025 17:35 1195 20.56
07/11/2025 17:35 1800 20.56
07/11/2025 17:35 5365 20.56
07/11/2025 17:35 2003 20.56
07/11/2025 17:35 111 20.56
07/11/2025 17:35 4325 20.56
07/11/2025 17:35 3591 20.56
07/11/2025 17:35 8294 20.56
07/11/2025 17:35 1159 20.56
07/11/2025 17:35 5797 20.56
07/11/2025 17:35 1800 20.56
07/11/2025 17:35 1297 20.56
07/11/2025 17:35 2866 20.56
07/11/2025 17:35 1 20.56
07/11/2025 17:35 6 20.56
07/11/2025 17:35 2944 20.56
07/11/2025 17:35 5509 20.56
07/11/2025 17:35 1266 20.56
07/11/2025 17:35 111 20.56
07/11/2025 17:35 1361 20.56
07/11/2025 17:35 4704 20.56
07/11/2025 17:35 6251 20.56
07/11/2025 17:35 3960 20.56
07/11/2025 17:35 1268 20.56
07/11/2025 17:35 110 20.56
07/11/2025 17:35 14189 20.56
07/11/2025 17:35 2830 20.56
07/11/2025 17:35 157 20.56
07/11/2025 17:35 7610 20.56
07/11/2025 17:35 1140 20.56
07/11/2025 17:35 513 20.56
07/11/2025 17:35 3 20.56
07/11/2025 17:35 1780 20.56
07/11/2025 17:35 7704 20.56
07/11/2025 17:35 1170 20.56
07/11/2025 17:35 573 20.56
07/11/2025 17:35 14 20.56
07/11/2025 17:35 11615 20.56
07/11/2025 17:35 111 20.56
07/11/2025 17:35 215 20.56
07/11/2025 17:35 1135 20.56
07/11/2025 17:35 2415 20.56
07/11/2025 17:35 26 20.56
07/11/2025 17:35 1541 20.56
07/11/2025 17:35 148 20.56
07/11/2025 17:35 40070 20.56
07/11/2025 17:35 436 20.56
07/11/2025 17:35 103 20.56
07/11/2025 17:35 351 20.56
07/11/2025 17:35 1641 20.56
07/11/2025 17:35 116 20.56
07/11/2025 17:35 619 20.56
07/11/2025 17:35 111 20.56
07/11/2025 17:35 1690 20.56
07/11/2025 17:35 4103 20.56
07/11/2025 17:35 20 20.56
07/11/2025 17:35 44 20.56
07/11/2025 17:35 1308 20.56
07/11/2025 17:35 689 20.56
07/11/2025 17:35 1026 20.56
07/11/2025 17:35 111 20.56
07/11/2025 17:35 4786 20.56
07/11/2025 17:35 78 20.56
07/11/2025 17:35 2802 20.56
07/11/2025 17:35 1549 20.56
07/11/2025 17:35 929 20.56
07/11/2025 17:35 7176 20.56
07/11/2025 17:35 1457 20.56
07/11/2025 17:35 1676 20.56
07/11/2025 17:35 762 20.56
07/11/2025 17:35 762 20.56
07/11/2025 17:35 762 20.56
07/11/2025 17:35 762 20.56
07/11/2025 17:35 762 20.56
07/11/2025 17:35 762 20.56
07/11/2025 17:35 762 20.56
07/11/2025 17:35 762 20.56
07/11/2025 17:35 9511 20.56
07/11/2025 17:35 3025 20.56
07/11/2025 17:35 13028 20.56
07/11/2025 17:35 1 20.56
07/11/2025 17:35 1351 20.56
07/11/2025 17:35 1655 20.56
07/11/2025 17:35 1513 20.56
07/11/2025 17:35 3677 20.56
07/11/2025 17:35 2190 20.56
07/11/2025 17:35 928 20.56
07/11/2025 17:35 48 20.56
07/11/2025 17:35 1496 20.56
07/11/2025 17:35 8745 20.56
07/11/2025 17:35 8399 20.56
07/11/2025 17:35 1844 20.56
07/11/2025 17:35 226 20.56
07/11/2025 17:35 7195 20.56
07/11/2025 17:35 11303 20.56
07/11/2025 17:35 1 20.56
07/11/2025 17:35 11077 20.56
07/11/2025 17:35 1152 20.56
07/11/2025 17:35 2744 20.56
07/11/2025 17:35 3736 20.56
07/11/2025 17:35 416 20.56
07/11/2025 17:35 7616 20.56
07/11/2025 17:35 43 20.56
07/11/2025 17:35 1471 20.56
07/11/2025 17:35 5179 20.56
07/11/2025 17:35 140 20.56
07/11/2025 17:35 7669 20.56
07/11/2025 17:35 135 20.56
07/11/2025 17:35 310 20.56
07/11/2025 17:35 4250 20.56
07/11/2025 17:35 762 20.56
07/11/2025 17:35 42 20.56
07/11/2025 17:35 400 20.56
07/11/2025 17:35 2277 20.56
07/11/2025 17:35 95243 20.56
07/11/2025 17:35 2708 20.56
07/11/2025 17:35 12284 20.56
07/11/2025 17:35 2291 20.56
07/11/2025 17:35 4 20.56
07/11/2025 17:35 1375 20.56
07/11/2025 17:35 692 20.56
07/11/2025 17:35 1231 20.56
07/11/2025 17:35 625 20.56
07/11/2025 17:35 931 20.56
07/11/2025 17:35 340 20.56
07/11/2025 17:35 235 20.56
07/11/2025 17:35 74 20.56
07/11/2025 17:35 3953 20.56
07/11/2025 17:35 12 20.56
07/11/2025 17:35 182 20.56
07/11/2025 17:35 2223 20.56
07/11/2025 17:35 251 20.56
07/11/2025 17:35 4063 20.56
07/11/2025 17:35 1 20.56
07/11/2025 17:35 50 20.56
07/11/2025 17:35 2671 20.56
07/11/2025 17:35 9208 20.56
07/11/2025 17:35 1219 20.56
07/11/2025 17:35 95 20.56
07/11/2025 17:35 154 20.56
07/11/2025 17:35 112 20.56
07/11/2025 17:35 25684 20.56
07/11/2025 17:35 1758 20.56
07/11/2025 17:35 534 20.56
07/11/2025 17:35 63 20.56
07/11/2025 17:35 887 20.56
07/11/2025 17:35 1095 20.56
07/11/2025 17:35 203 20.56
07/11/2025 17:35 575 20.56
07/11/2025 17:35 17 20.56
07/11/2025 17:35 684 20.56
07/11/2025 17:35 63 20.56
07/11/2025 17:35 1676 20.56
07/11/2025 17:35 9 20.56
07/11/2025 17:35 14 20.56
07/11/2025 17:35 84 20.56
07/11/2025 17:35 17 20.56
07/11/2025 17:35 1047 20.56
07/11/2025 17:35 1100 20.56
07/11/2025 17:35 710 20.56
07/11/2025 17:35 1833 20.56
07/11/2025 17:35 1136 20.56
07/11/2025 17:35 250 20.56
07/11/2025 17:35 28 20.56
07/11/2025 17:35 25 20.56
07/11/2025 17:35 9 20.56
07/11/2025 17:35 19 20.56
07/11/2025 17:35 17 20.56
07/11/2025 17:35 2 20.56
07/11/2025 17:35 172 20.56
07/11/2025 17:35 19 20.56
07/11/2025 17:35 25 20.56
07/11/2025 17:35 82 20.56
07/11/2025 17:35 22 20.56
07/11/2025 17:35 379 20.56
07/11/2025 17:35 30 20.56
07/11/2025 17:35 4525 20.56
07/11/2025 17:35 504 20.56
07/11/2025 17:35 133 20.56
07/11/2025 17:35 2481 20.56
07/11/2025 17:35 868 20.56
07/11/2025 17:35 805 20.56
07/11/2025 17:35 5996 20.56
07/11/2025 17:35 327 20.56
07/11/2025 17:35 11 20.56
07/11/2025 17:35 98 20.56
07/11/2025 17:35 2087 20.56
07/11/2025 17:35 331 20.56
07/11/2025 17:35 731 20.56
07/11/2025 17:35 2454 20.56
07/11/2025 17:35 150 20.56
07/11/2025 17:35 35 20.56
07/11/2025 17:35 389 20.56
07/11/2025 17:35 7160 20.56
07/11/2025 17:35 251 20.56
07/11/2025 17:35 287 20.56
07/11/2025 17:35 21 20.56
07/11/2025 17:35 4 20.56
07/11/2025 17:35 18 20.56
07/11/2025 17:29 100 20.53
07/11/2025 17:29 236 20.52
07/11/2025 17:29 873 20.52
07/11/2025 17:28 121 20.52
07/11/2025 17:28 169 20.52
07/11/2025 17:28 542 20.52
07/11/2025 17:28 467 20.52
07/11/2025 17:28 100 20.52
07/11/2025 17:28 131 20.51
07/11/2025 17:28 360 20.51
07/11/2025 17:28 360 20.51
07/11/2025 17:28 1109 20.51
07/11/2025 17:28 125 20.51
07/11/2025 17:28 1117 20.51
07/11/2025 17:28 932 20.51
07/11/2025 17:28 318 20.51
07/11/2025 17:28 887 20.51
07/11/2025 17:28 532 20.51
07/11/2025 17:28 696 20.51
07/11/2025 17:28 1109 20.52
07/11/2025 17:28 1109 20.52
07/11/2025 17:28 118 20.52
07/11/2025 17:28 326 20.52
07/11/2025 17:28 154 20.52
07/11/2025 17:28 299 20.52
07/11/2025 17:27 546 20.52
07/11/2025 17:27 287 20.52
07/11/2025 17:27 233 20.52
07/11/2025 17:27 250 20.52
07/11/2025 17:26 330 20.52
07/11/2025 17:26 125 20.52
07/11/2025 17:26 314 20.52
07/11/2025 17:26 427 20.52
07/11/2025 17:26 198 20.52
07/11/2025 17:26 1109 20.52
07/11/2025 17:26 993 20.52
07/11/2025 17:26 7 20.52
07/11/2025 17:26 3 20.52
07/11/2025 17:26 379 20.52
07/11/2025 17:26 1109 20.52
07/11/2025 17:26 393 20.52
07/11/2025 17:26 431 20.52
07/11/2025 17:26 327 20.52
07/11/2025 17:26 950 20.52
07/11/2025 17:26 109 20.52
07/11/2025 17:26 50 20.52
07/11/2025 17:26 26 20.52
07/11/2025 17:26 874 20.52
07/11/2025 17:26 166 20.52
07/11/2025 17:26 300 20.52
07/11/2025 17:26 13 20.52
07/11/2025 17:26 100 20.52
07/11/2025 17:26 709 20.52
07/11/2025 17:26 522 20.52
07/11/2025 17:25 200 20.53
07/11/2025 17:25 113 20.53
07/11/2025 17:25 591 20.53
07/11/2025 17:25 423 20.53
07/11/2025 17:25 335 20.53
07/11/2025 17:25 104 20.53
07/11/2025 17:25 521 20.53
07/11/2025 17:25 316 20.53
07/11/2025 17:25 591 20.53
07/11/2025 17:25 435 20.53
07/11/2025 17:25 431 20.53
07/11/2025 17:25 844 20.53
07/11/2025 17:25 500 20.53
07/11/2025 17:25 180 20.53
07/11/2025 17:25 448 20.53
07/11/2025 17:25 480 20.53
07/11/2025 17:25 500 20.53
07/11/2025 17:25 305 20.53
07/11/2025 17:24 40 20.54
07/11/2025 17:24 100 20.54
07/11/2025 17:23 442 20.54
07/11/2025 17:23 456 20.54
07/11/2025 17:23 25 20.54
07/11/2025 17:23 316 20.54
07/11/2025 17:23 31 20.54
07/11/2025 17:23 513 20.54
07/11/2025 17:23 355 20.54
07/11/2025 17:23 738 20.54
07/11/2025 17:22 20 20.55
07/11/2025 17:22 183 20.54
07/11/2025 17:22 1109 20.54
07/11/2025 17:22 343 20.54
07/11/2025 17:22 42 20.54
07/11/2025 17:22 637 20.54
07/11/2025 17:22 1109 20.54
07/11/2025 17:22 196 20.54
07/11/2025 17:22 337 20.54
07/11/2025 17:22 196 20.54
07/11/2025 17:22 196 20.54
07/11/2025 17:22 100 20.54
07/11/2025 17:22 432 20.54
07/11/2025 17:22 553 20.54
07/11/2025 17:22 327 20.54
07/11/2025 17:22 1109 20.54
07/11/2025 17:22 10 20.55
07/11/2025 17:22 26 20.55
07/11/2025 17:22 427 20.55
07/11/2025 17:22 1000 20.55
07/11/2025 17:22 523 20.55
07/11/2025 17:22 549 20.55
07/11/2025 17:22 50 20.55
07/11/2025 17:22 1109 20.55
07/11/2025 17:22 308 20.55
07/11/2025 17:22 442 20.55
07/11/2025 17:22 532 20.55
07/11/2025 17:20 828 20.555
07/11/2025 17:20 41 20.55
07/11/2025 17:20 432 20.55
07/11/2025 17:20 21 20.55
07/11/2025 17:20 23 20.55
07/11/2025 17:20 433 20.55
07/11/2025 17:20 159 20.55
07/11/2025 17:20 37 20.55
07/11/2025 17:20 420 20.55
07/11/2025 17:20 154 20.55
07/11/2025 17:20 457 20.55
07/11/2025 17:19 137 20.55
07/11/2025 17:19 456 20.55
07/11/2025 17:19 1109 20.55
07/11/2025 17:16 73 20.54
07/11/2025 17:16 428 20.54
07/11/2025 17:16 371 20.54
07/11/2025 17:16 1109 20.54
07/11/2025 17:16 50 20.54
07/11/2025 17:16 1109 20.54
07/11/2025 17:16 64 20.53
07/11/2025 17:16 260 20.53
07/11/2025 17:16 64 20.53
07/11/2025 17:16 20 20.53
07/11/2025 17:16 12 20.53
07/11/2025 17:16 789 20.54
07/11/2025 17:16 82 20.54
07/11/2025 17:16 100 20.54
07/11/2025 17:16 555 20.54
07/11/2025 17:16 709 20.54
07/11/2025 17:16 25 20.54
07/11/2025 17:16 168 20.55
07/11/2025 17:16 1 20.55
07/11/2025 17:16 400 20.55
07/11/2025 17:16 1109 20.55
07/11/2025 17:15 100 20.56
07/11/2025 17:15 153 20.56
07/11/2025 17:15 30 20.56
07/11/2025 17:15 448 20.56
07/11/2025 17:15 24 20.56
07/11/2025 17:14 368 20.56
07/11/2025 17:14 637 20.56
07/11/2025 17:14 472 20.56
07/11/2025 17:14 546 20.56
07/11/2025 17:14 776 20.56
07/11/2025 17:14 362 20.56
07/11/2025 17:14 427 20.56
07/11/2025 17:14 50 20.56
07/11/2025 17:14 356 20.56
07/11/2025 17:14 1109 20.56
07/11/2025 17:14 25 20.56
07/11/2025 17:13 7 20.57
07/11/2025 17:13 1109 20.57
07/11/2025 17:13 447 20.57
07/11/2025 17:13 226 20.57
07/11/2025 17:13 96 20.57
07/11/2025 17:13 160 20.57
07/11/2025 17:13 2000 20.57
07/11/2025 17:13 523 20.57
07/11/2025 17:13 729 20.57
07/11/2025 17:13 450 20.57
07/11/2025 17:12 333 20.57
07/11/2025 17:12 1167 20.57
07/11/2025 17:12 33 20.57
07/11/2025 17:11 428 20.57
07/11/2025 17:11 531 20.57
07/11/2025 17:11 359 20.57
07/11/2025 17:11 5 20.57
07/11/2025 17:11 1109 20.57
07/11/2025 17:11 735 20.57
07/11/2025 17:11 470 20.57
07/11/2025 17:11 53 20.57
07/11/2025 17:11 196 20.57
07/11/2025 17:11 179 20.57
07/11/2025 17:11 178 20.57
07/11/2025 17:11 536 20.57
07/11/2025 17:11 63 20.57
07/11/2025 17:11 523 20.56
07/11/2025 17:11 1109 20.56
07/11/2025 17:11 439 20.56
07/11/2025 17:11 517 20.56
07/11/2025 17:11 20 20.56
07/11/2025 17:10 537 20.555
07/11/2025 17:09 500 20.56
07/11/2025 17:09 21 20.55
07/11/2025 17:09 500 20.55
07/11/2025 17:09 100 20.55
07/11/2025 17:09 439 20.55
07/11/2025 17:09 312 20.55
07/11/2025 17:09 715 20.55
07/11/2025 17:09 394 20.55
07/11/2025 17:09 536 20.56
07/11/2025 17:09 7 20.56
07/11/2025 17:09 100 20.56
07/11/2025 17:09 50 20.56
07/11/2025 17:09 125 20.56
07/11/2025 17:09 232 20.56
07/11/2025 17:09 196 20.56
07/11/2025 17:08 600 20.57
07/11/2025 17:07 1109 20.56
07/11/2025 17:07 524 20.56
07/11/2025 17:07 26 20.56
07/11/2025 17:07 436 20.56
07/11/2025 17:07 517 20.56
07/11/2025 17:07 100 20.56
07/11/2025 17:07 19 20.56
07/11/2025 17:07 622 20.56
07/11/2025 17:07 314 20.56
07/11/2025 17:07 185 20.56
07/11/2025 17:07 157 20.56
07/11/2025 17:07 130 20.56
07/11/2025 17:07 504 20.56
07/11/2025 17:07 317 20.56
07/11/2025 17:07 386 20.56
07/11/2025 17:05 125 20.56
07/11/2025 17:05 553 20.55
07/11/2025 17:05 26 20.55
07/11/2025 17:05 693 20.55
07/11/2025 17:05 1058 20.55
07/11/2025 17:05 2 20.55
07/11/2025 17:05 454 20.55
07/11/2025 17:04 344 20.55
07/11/2025 17:04 447 20.55
07/11/2025 17:04 250 20.55
07/11/2025 17:04 544 20.55
07/11/2025 17:04 85 20.55
07/11/2025 17:04 779 20.55
07/11/2025 17:04 125 20.55
07/11/2025 17:04 250 20.55
07/11/2025 17:04 250 20.55
07/11/2025 17:04 1158 20.55
07/11/2025 17:04 3017 20.55
07/11/2025 17:04 825 20.55
07/11/2025 17:04 10 20.55
07/11/2025 17:03 25 20.56
07/11/2025 17:00 468 20.56
07/11/2025 17:00 122 20.56
07/11/2025 17:00 300 20.56
07/11/2025 17:00 313 20.57
07/11/2025 16:59 412 20.57
07/11/2025 16:59 24 20.57
07/11/2025 16:59 50 20.57
07/11/2025 16:59 545 20.57
07/11/2025 16:59 293 20.57
07/11/2025 16:59 887 20.57
07/11/2025 16:59 465 20.57
07/11/2025 16:59 51 20.57
07/11/2025 16:59 68 20.57
07/11/2025 16:59 570 20.57
07/11/2025 16:58 300 20.57
07/11/2025 16:56 102 20.57
07/11/2025 16:56 118 20.57
07/11/2025 16:56 300 20.57
07/11/2025 16:55 3 20.57
07/11/2025 16:55 561 20.57
07/11/2025 16:55 349 20.57
07/11/2025 16:55 62 20.57
07/11/2025 16:55 22 20.57
07/11/2025 16:55 469 20.57
07/11/2025 16:55 421 20.57
07/11/2025 16:55 500 20.56
07/11/2025 16:55 390 20.57