For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
Date Local exchange time
|
Volume |
Price |
07/10/2025 17:38 |
1 |
21.17 |
07/10/2025 17:38 |
1 |
21.17 |
07/10/2025 17:37 |
1 |
21.17 |
07/10/2025 17:37 |
1 |
21.17 |
07/10/2025 17:36 |
6 |
21.17 |
07/10/2025 17:36 |
6 |
21.17 |
07/10/2025 17:35 |
4610 |
21.17 |
07/10/2025 17:35 |
2418 |
21.17 |
07/10/2025 17:35 |
1161 |
21.17 |
07/10/2025 17:35 |
30 |
21.17 |
07/10/2025 17:35 |
922 |
21.17 |
07/10/2025 17:35 |
2499 |
21.17 |
07/10/2025 17:35 |
1782 |
21.17 |
07/10/2025 17:35 |
2377 |
21.17 |
07/10/2025 17:35 |
4787 |
21.17 |
07/10/2025 17:35 |
1785 |
21.17 |
07/10/2025 17:35 |
50 |
21.17 |
07/10/2025 17:35 |
451 |
21.17 |
07/10/2025 17:35 |
363 |
21.17 |
07/10/2025 17:35 |
996 |
21.17 |
07/10/2025 17:35 |
1145 |
21.17 |
07/10/2025 17:35 |
229 |
21.17 |
07/10/2025 17:35 |
115 |
21.17 |
07/10/2025 17:35 |
606 |
21.17 |
07/10/2025 17:35 |
44 |
21.17 |
07/10/2025 17:35 |
83 |
21.17 |
07/10/2025 17:35 |
11740 |
21.17 |
07/10/2025 17:35 |
1358 |
21.17 |
07/10/2025 17:35 |
1000 |
21.17 |
07/10/2025 17:35 |
3212 |
21.17 |
07/10/2025 17:35 |
44 |
21.17 |
07/10/2025 17:35 |
4202 |
21.17 |
07/10/2025 17:35 |
115 |
21.17 |
07/10/2025 17:35 |
1807 |
21.17 |
07/10/2025 17:35 |
466 |
21.17 |
07/10/2025 17:35 |
2484 |
21.17 |
07/10/2025 17:35 |
264 |
21.17 |
07/10/2025 17:35 |
30 |
21.17 |
07/10/2025 17:35 |
242 |
21.17 |
07/10/2025 17:35 |
914 |
21.17 |
07/10/2025 17:35 |
13 |
21.17 |
07/10/2025 17:35 |
152 |
21.17 |
07/10/2025 17:35 |
29 |
21.17 |
07/10/2025 17:35 |
5592 |
21.17 |
07/10/2025 17:35 |
37 |
21.17 |
07/10/2025 17:35 |
115 |
21.17 |
07/10/2025 17:35 |
572 |
21.17 |
07/10/2025 17:35 |
4047 |
21.17 |
07/10/2025 17:35 |
59 |
21.17 |
07/10/2025 17:35 |
31 |
21.17 |
07/10/2025 17:35 |
33 |
21.17 |
07/10/2025 17:35 |
115 |
21.17 |
07/10/2025 17:35 |
74 |
21.17 |
07/10/2025 17:35 |
17546 |
21.17 |
07/10/2025 17:35 |
114 |
21.17 |
07/10/2025 17:35 |
73 |
21.17 |
07/10/2025 17:35 |
115 |
21.17 |
07/10/2025 17:35 |
233 |
21.17 |
07/10/2025 17:35 |
2976 |
21.17 |
07/10/2025 17:35 |
10760 |
21.17 |
07/10/2025 17:35 |
1953 |
21.17 |
07/10/2025 17:35 |
114 |
21.17 |
07/10/2025 17:35 |
361 |
21.17 |
07/10/2025 17:35 |
153 |
21.17 |
07/10/2025 17:35 |
780 |
21.17 |
07/10/2025 17:35 |
81 |
21.17 |
07/10/2025 17:35 |
28642 |
21.17 |
07/10/2025 17:35 |
4191 |
21.17 |
07/10/2025 17:35 |
63 |
21.17 |
07/10/2025 17:35 |
601 |
21.17 |
07/10/2025 17:35 |
3700 |
21.17 |
07/10/2025 17:35 |
436 |
21.17 |
07/10/2025 17:35 |
489 |
21.17 |
07/10/2025 17:35 |
614 |
21.17 |
07/10/2025 17:35 |
770 |
21.17 |
07/10/2025 17:35 |
1819 |
21.17 |
07/10/2025 17:35 |
2422 |
21.17 |
07/10/2025 17:35 |
115 |
21.17 |
07/10/2025 17:35 |
720 |
21.17 |
07/10/2025 17:35 |
114 |
21.17 |
07/10/2025 17:35 |
73 |
21.17 |
07/10/2025 17:35 |
115 |
21.17 |
07/10/2025 17:35 |
115 |
21.17 |
07/10/2025 17:35 |
118 |
21.17 |
07/10/2025 17:35 |
383 |
21.17 |
07/10/2025 17:35 |
114 |
21.17 |
07/10/2025 17:35 |
153 |
21.17 |
07/10/2025 17:35 |
995 |
21.17 |
07/10/2025 17:35 |
115 |
21.17 |
07/10/2025 17:35 |
114 |
21.17 |
07/10/2025 17:35 |
23 |
21.17 |
07/10/2025 17:35 |
207 |
21.17 |
07/10/2025 17:35 |
115 |
21.17 |
07/10/2025 17:35 |
62 |
21.17 |
07/10/2025 17:35 |
958 |
21.17 |
07/10/2025 17:35 |
1139 |
21.17 |
07/10/2025 17:35 |
745 |
21.17 |
07/10/2025 17:35 |
1529 |
21.17 |
07/10/2025 17:35 |
1340 |
21.17 |
07/10/2025 17:35 |
1990 |
21.17 |
07/10/2025 17:35 |
1116 |
21.17 |
07/10/2025 17:35 |
480 |
21.17 |
07/10/2025 17:35 |
2691 |
21.17 |
07/10/2025 17:35 |
1274 |
21.17 |
07/10/2025 17:35 |
7861 |
21.17 |
07/10/2025 17:35 |
25236 |
21.17 |
07/10/2025 17:35 |
4684 |
21.17 |
07/10/2025 17:35 |
3528 |
21.17 |
07/10/2025 17:35 |
295 |
21.17 |
07/10/2025 17:35 |
1460 |
21.17 |
07/10/2025 17:35 |
4031 |
21.17 |
07/10/2025 17:35 |
8558 |
21.17 |
07/10/2025 17:35 |
7423 |
21.17 |
07/10/2025 17:35 |
24 |
21.17 |
07/10/2025 17:35 |
638 |
21.17 |
07/10/2025 17:35 |
888 |
21.17 |
07/10/2025 17:35 |
9612 |
21.17 |
07/10/2025 17:35 |
645 |
21.17 |
07/10/2025 17:35 |
965 |
21.17 |
07/10/2025 17:35 |
835 |
21.17 |
07/10/2025 17:35 |
12963 |
21.17 |
07/10/2025 17:35 |
1193 |
21.17 |
07/10/2025 17:35 |
573 |
21.17 |
07/10/2025 17:35 |
2935 |
21.17 |
07/10/2025 17:35 |
9 |
21.17 |
07/10/2025 17:35 |
753 |
21.17 |
07/10/2025 17:35 |
29 |
21.17 |
07/10/2025 17:35 |
427 |
21.17 |
07/10/2025 17:35 |
2271 |
21.17 |
07/10/2025 17:35 |
9366 |
21.17 |
07/10/2025 17:35 |
133 |
21.17 |
07/10/2025 17:35 |
530 |
21.17 |
07/10/2025 17:35 |
3013 |
21.17 |
07/10/2025 17:35 |
4805 |
21.17 |
07/10/2025 17:35 |
603 |
21.17 |
07/10/2025 17:35 |
890 |
21.17 |
07/10/2025 17:35 |
1 |
21.17 |
07/10/2025 17:35 |
2769 |
21.17 |
07/10/2025 17:35 |
10 |
21.17 |
07/10/2025 17:35 |
1289 |
21.17 |
07/10/2025 17:35 |
197 |
21.17 |
07/10/2025 17:35 |
1944 |
21.17 |
07/10/2025 17:35 |
2288 |
21.17 |
07/10/2025 17:35 |
142 |
21.17 |
07/10/2025 17:35 |
997 |
21.17 |
07/10/2025 17:35 |
958 |
21.17 |
07/10/2025 17:35 |
1953 |
21.17 |
07/10/2025 17:35 |
1498 |
21.17 |
07/10/2025 17:35 |
1488 |
21.17 |
07/10/2025 17:35 |
1123 |
21.17 |
07/10/2025 17:35 |
692 |
21.17 |
07/10/2025 17:35 |
8 |
21.17 |
07/10/2025 17:35 |
3888 |
21.17 |
07/10/2025 17:35 |
302 |
21.17 |
07/10/2025 17:35 |
296 |
21.17 |
07/10/2025 17:35 |
293 |
21.17 |
07/10/2025 17:35 |
3926 |
21.17 |
07/10/2025 17:35 |
3850 |
21.17 |
07/10/2025 17:35 |
320 |
21.17 |
07/10/2025 17:35 |
3926 |
21.17 |
07/10/2025 17:35 |
3964 |
21.17 |
07/10/2025 17:35 |
22143 |
21.17 |
07/10/2025 17:35 |
19101 |
21.17 |
07/10/2025 17:35 |
3074 |
21.17 |
07/10/2025 17:35 |
1004 |
21.17 |
07/10/2025 17:35 |
1032 |
21.17 |
07/10/2025 17:35 |
2190 |
21.17 |
07/10/2025 17:35 |
296 |
21.17 |
07/10/2025 17:35 |
1673 |
21.17 |
07/10/2025 17:35 |
1623 |
21.17 |
07/10/2025 17:35 |
9796 |
21.17 |
07/10/2025 17:35 |
556 |
21.17 |
07/10/2025 17:35 |
6616 |
21.17 |
07/10/2025 17:35 |
16952 |
21.17 |
07/10/2025 17:35 |
184 |
21.17 |
07/10/2025 17:35 |
21218 |
21.17 |
07/10/2025 17:35 |
402 |
21.17 |
07/10/2025 17:35 |
8311 |
21.17 |
07/10/2025 17:35 |
143 |
21.17 |
07/10/2025 17:35 |
88 |
21.17 |
07/10/2025 17:35 |
1915 |
21.17 |
07/10/2025 17:35 |
10 |
21.17 |
07/10/2025 17:35 |
8 |
21.17 |
07/10/2025 17:35 |
37 |
21.17 |
07/10/2025 17:35 |
2085 |
21.17 |
07/10/2025 17:35 |
28 |
21.17 |
07/10/2025 17:35 |
688 |
21.17 |
07/10/2025 17:35 |
15 |
21.17 |
07/10/2025 17:35 |
14307 |
21.17 |
07/10/2025 17:35 |
1405 |
21.17 |
07/10/2025 17:35 |
883 |
21.17 |
07/10/2025 17:35 |
259 |
21.17 |
07/10/2025 17:35 |
321 |
21.17 |
07/10/2025 17:35 |
904 |
21.17 |
07/10/2025 17:35 |
268 |
21.17 |
07/10/2025 17:35 |
3061 |
21.17 |
07/10/2025 17:35 |
1652 |
21.17 |
07/10/2025 17:35 |
72 |
21.17 |
07/10/2025 17:35 |
885 |
21.17 |
07/10/2025 17:35 |
232 |
21.17 |
07/10/2025 17:35 |
1033 |
21.17 |
07/10/2025 17:35 |
90 |
21.17 |
07/10/2025 17:35 |
6 |
21.17 |
07/10/2025 17:35 |
72 |
21.17 |
07/10/2025 17:35 |
917 |
21.17 |
07/10/2025 17:35 |
820 |
21.17 |
07/10/2025 17:35 |
3142 |
21.17 |
07/10/2025 17:35 |
12448 |
21.17 |
07/10/2025 17:35 |
441 |
21.17 |
07/10/2025 17:35 |
37 |
21.17 |
07/10/2025 17:35 |
39 |
21.17 |
07/10/2025 17:35 |
2325 |
21.17 |
07/10/2025 17:35 |
3542 |
21.17 |
07/10/2025 17:35 |
131 |
21.17 |
07/10/2025 17:35 |
131 |
21.17 |
07/10/2025 17:35 |
393 |
21.17 |
07/10/2025 17:35 |
326 |
21.17 |
07/10/2025 17:35 |
87 |
21.17 |
07/10/2025 17:35 |
169 |
21.17 |
07/10/2025 17:35 |
170 |
21.17 |
07/10/2025 17:35 |
79 |
21.17 |
07/10/2025 17:35 |
430 |
21.17 |
07/10/2025 17:35 |
403 |
21.17 |
07/10/2025 17:35 |
2497 |
21.17 |
07/10/2025 17:35 |
172 |
21.17 |
07/10/2025 17:35 |
174 |
21.17 |
07/10/2025 17:35 |
520 |
21.17 |
07/10/2025 17:35 |
1466 |
21.17 |
07/10/2025 17:35 |
763 |
21.17 |
07/10/2025 17:35 |
127 |
21.17 |
07/10/2025 17:35 |
1373 |
21.17 |
07/10/2025 17:35 |
5809 |
21.17 |
07/10/2025 17:35 |
145 |
21.17 |
07/10/2025 17:35 |
674 |
21.17 |
07/10/2025 17:35 |
726 |
21.17 |
07/10/2025 17:35 |
9412 |
21.17 |
07/10/2025 17:35 |
190 |
21.17 |
07/10/2025 17:35 |
829 |
21.17 |
07/10/2025 17:35 |
2643 |
21.17 |
07/10/2025 17:35 |
1223 |
21.17 |
07/10/2025 17:35 |
1222 |
21.17 |
07/10/2025 17:35 |
2044 |
21.17 |
07/10/2025 17:35 |
5948 |
21.17 |
07/10/2025 17:35 |
4594 |
21.17 |
07/10/2025 17:35 |
1948 |
21.17 |
07/10/2025 17:35 |
95 |
21.17 |
07/10/2025 17:35 |
3691 |
21.17 |
07/10/2025 17:35 |
668 |
21.17 |
07/10/2025 17:35 |
3855 |
21.17 |
07/10/2025 17:35 |
1358 |
21.17 |
07/10/2025 17:35 |
115 |
21.17 |
07/10/2025 17:35 |
68 |
21.17 |
07/10/2025 17:35 |
764 |
21.17 |
07/10/2025 17:35 |
1138 |
21.17 |
07/10/2025 17:35 |
1199 |
21.17 |
07/10/2025 17:35 |
208 |
21.17 |
07/10/2025 17:35 |
21 |
21.17 |
07/10/2025 17:35 |
33 |
21.17 |
07/10/2025 17:35 |
6 |
21.17 |
07/10/2025 17:35 |
1519 |
21.17 |
07/10/2025 17:35 |
1519 |
21.17 |
07/10/2025 17:35 |
1519 |
21.17 |
07/10/2025 17:35 |
1519 |
21.17 |
07/10/2025 17:35 |
1519 |
21.17 |
07/10/2025 17:35 |
1519 |
21.17 |
07/10/2025 17:35 |
1519 |
21.17 |
07/10/2025 17:35 |
1519 |
21.17 |
07/10/2025 17:35 |
1519 |
21.17 |
07/10/2025 17:35 |
1519 |
21.17 |
07/10/2025 17:35 |
1934 |
21.17 |
07/10/2025 17:35 |
4629 |
21.17 |
07/10/2025 17:35 |
6388 |
21.17 |
07/10/2025 17:35 |
2094 |
21.17 |
07/10/2025 17:35 |
2237 |
21.17 |
07/10/2025 17:35 |
2642 |
21.17 |
07/10/2025 17:35 |
265 |
21.17 |
07/10/2025 17:35 |
10 |
21.17 |
07/10/2025 17:35 |
769 |
21.17 |
07/10/2025 17:35 |
2305 |
21.17 |
07/10/2025 17:35 |
91 |
21.17 |
07/10/2025 17:35 |
1362 |
21.17 |
07/10/2025 17:35 |
60 |
21.17 |
07/10/2025 17:35 |
96 |
21.17 |
07/10/2025 17:35 |
139 |
21.17 |
07/10/2025 17:35 |
25 |
21.17 |
07/10/2025 17:35 |
2413 |
21.17 |
07/10/2025 17:35 |
1205 |
21.17 |
07/10/2025 17:35 |
350 |
21.17 |
07/10/2025 17:35 |
8790 |
21.17 |
07/10/2025 17:35 |
121 |
21.17 |
07/10/2025 17:35 |
9585 |
21.17 |
07/10/2025 17:35 |
58 |
21.17 |
07/10/2025 17:35 |
839 |
21.17 |
07/10/2025 17:35 |
12121 |
21.17 |
07/10/2025 17:35 |
8214 |
21.17 |
07/10/2025 17:35 |
11 |
21.17 |
07/10/2025 17:35 |
49 |
21.17 |
07/10/2025 17:35 |
181 |
21.17 |
07/10/2025 17:35 |
1000 |
21.17 |
07/10/2025 17:35 |
1305 |
21.17 |
07/10/2025 17:35 |
431 |
21.17 |
07/10/2025 17:35 |
270 |
21.17 |
07/10/2025 17:35 |
1074 |
21.17 |
07/10/2025 17:35 |
103 |
21.17 |
07/10/2025 17:35 |
123 |
21.17 |
07/10/2025 17:35 |
267 |
21.17 |
07/10/2025 17:35 |
1701 |
21.17 |
07/10/2025 17:35 |
3268 |
21.17 |
07/10/2025 17:35 |
1 |
21.17 |
07/10/2025 17:35 |
5 |
21.17 |
07/10/2025 17:35 |
404 |
21.17 |
07/10/2025 17:35 |
181 |
21.17 |
07/10/2025 17:35 |
770 |
21.17 |
07/10/2025 17:35 |
76 |
21.17 |
07/10/2025 17:35 |
128 |
21.17 |
07/10/2025 17:35 |
26 |
21.17 |
07/10/2025 17:35 |
112 |
21.17 |
07/10/2025 17:35 |
50 |
21.17 |
07/10/2025 17:35 |
6 |
21.17 |
07/10/2025 17:35 |
60 |
21.17 |
07/10/2025 17:35 |
14 |
21.17 |
07/10/2025 17:35 |
2 |
21.17 |
07/10/2025 17:35 |
1 |
21.17 |
07/10/2025 17:29 |
361 |
21.15 |
07/10/2025 17:29 |
326 |
21.15 |
07/10/2025 17:29 |
429 |
21.16 |
07/10/2025 17:29 |
143 |
21.16 |
07/10/2025 17:29 |
13 |
21.16 |
07/10/2025 17:29 |
321 |
21.15 |
07/10/2025 17:29 |
506 |
21.15 |
07/10/2025 17:29 |
20 |
21.15 |
07/10/2025 17:29 |
810 |
21.15 |
07/10/2025 17:29 |
614 |
21.15 |
07/10/2025 17:29 |
1133 |
21.15 |
07/10/2025 17:29 |
645 |
21.15 |
07/10/2025 17:29 |
830 |
21.15 |
07/10/2025 17:29 |
1892 |
21.15 |
07/10/2025 17:29 |
454 |
21.15 |
07/10/2025 17:29 |
830 |
21.15 |
07/10/2025 17:29 |
346 |
21.14 |
07/10/2025 17:28 |
501 |
21.14 |
07/10/2025 17:28 |
830 |
21.14 |
07/10/2025 17:28 |
581 |
21.14 |
07/10/2025 17:28 |
200 |
21.14 |
07/10/2025 17:28 |
49 |
21.14 |
07/10/2025 17:28 |
50 |
21.14 |
07/10/2025 17:28 |
492 |
21.14 |
07/10/2025 17:28 |
149 |
21.14 |
07/10/2025 17:28 |
681 |
21.14 |
07/10/2025 17:28 |
3244 |
21.14 |
07/10/2025 17:28 |
15 |
21.15 |
07/10/2025 17:28 |
28 |
21.15 |
07/10/2025 17:28 |
830 |
21.15 |
07/10/2025 17:28 |
492 |
21.15 |
07/10/2025 17:28 |
571 |
21.15 |
07/10/2025 17:28 |
259 |
21.15 |
07/10/2025 17:27 |
100 |
21.16 |
07/10/2025 17:27 |
1200 |
21.16 |
07/10/2025 17:27 |
29 |
21.15 |
07/10/2025 17:27 |
442 |
21.15 |
07/10/2025 17:27 |
1406 |
21.14 |
07/10/2025 17:27 |
477 |
21.14 |
07/10/2025 17:27 |
427 |
21.14 |
07/10/2025 17:27 |
7 |
21.14 |
07/10/2025 17:27 |
830 |
21.14 |
07/10/2025 17:27 |
315 |
21.15 |
07/10/2025 17:27 |
50 |
21.15 |
07/10/2025 17:27 |
84 |
21.15 |
07/10/2025 17:27 |
487 |
21.15 |
07/10/2025 17:27 |
500 |
21.15 |
07/10/2025 17:27 |
465 |
21.15 |
07/10/2025 17:27 |
730 |
21.15 |
07/10/2025 17:27 |
100 |
21.16 |
07/10/2025 17:27 |
78 |
21.16 |
07/10/2025 17:27 |
346 |
21.16 |
07/10/2025 17:27 |
100 |
21.15 |
07/10/2025 17:26 |
208 |
21.15 |
07/10/2025 17:26 |
186 |
21.16 |
07/10/2025 17:26 |
610 |
21.16 |
07/10/2025 17:25 |
188 |
21.17 |
07/10/2025 17:25 |
106 |
21.17 |
07/10/2025 17:25 |
241 |
21.17 |
07/10/2025 17:25 |
830 |
21.17 |
07/10/2025 17:25 |
486 |
21.17 |
07/10/2025 17:25 |
64 |
21.17 |
07/10/2025 17:25 |
352 |
21.17 |
07/10/2025 17:25 |
113 |
21.17 |
07/10/2025 17:25 |
16 |
21.16 |
07/10/2025 17:25 |
602 |
21.16 |
07/10/2025 17:25 |
465 |
21.16 |
07/10/2025 17:25 |
830 |
21.16 |
07/10/2025 17:25 |
58 |
21.16 |
07/10/2025 17:25 |
165 |
21.16 |
07/10/2025 17:25 |
324 |
21.16 |
07/10/2025 17:25 |
830 |
21.15 |
07/10/2025 17:24 |
25 |
21.15 |
07/10/2025 17:24 |
50 |
21.15 |
07/10/2025 17:24 |
830 |
21.15 |
07/10/2025 17:24 |
46 |
21.15 |
07/10/2025 17:24 |
314 |
21.15 |
07/10/2025 17:24 |
301 |
21.15 |
07/10/2025 17:24 |
9 |
21.15 |
07/10/2025 17:24 |
143 |
21.15 |
07/10/2025 17:24 |
331 |
21.15 |
07/10/2025 17:24 |
432 |
21.15 |
07/10/2025 17:24 |
30 |
21.15 |
07/10/2025 17:24 |
500 |
21.15 |
07/10/2025 17:24 |
142 |
21.15 |
07/10/2025 17:23 |
390 |
21.14 |
07/10/2025 17:23 |
828 |
21.14 |
07/10/2025 17:23 |
2 |
21.14 |
07/10/2025 17:23 |
550 |
21.14 |
07/10/2025 17:23 |
437 |
21.14 |
07/10/2025 17:23 |
215 |
21.14 |
07/10/2025 17:23 |
830 |
21.14 |
07/10/2025 17:23 |
426 |
21.14 |
07/10/2025 17:23 |
830 |
21.14 |
07/10/2025 17:23 |
830 |
21.14 |
07/10/2025 17:23 |
485 |
21.14 |
07/10/2025 17:23 |
5 |
21.14 |
07/10/2025 17:23 |
473 |
21.14 |
07/10/2025 17:23 |
77 |
21.14 |
07/10/2025 17:23 |
72 |
21.14 |
07/10/2025 17:23 |
27 |
21.14 |
07/10/2025 17:23 |
436 |
21.14 |
07/10/2025 17:22 |
468 |
21.13 |
07/10/2025 17:22 |
830 |
21.13 |
07/10/2025 17:22 |
221 |
21.13 |
07/10/2025 17:22 |
609 |
21.13 |
07/10/2025 17:22 |
353 |
21.12 |
07/10/2025 17:22 |
433 |
21.12 |
07/10/2025 17:22 |
830 |
21.12 |
07/10/2025 17:22 |
7 |
21.13 |
07/10/2025 17:21 |
50 |
21.13 |
07/10/2025 17:21 |
430 |
21.14 |
07/10/2025 17:21 |
830 |
21.14 |
07/10/2025 17:21 |
451 |
21.14 |
07/10/2025 17:21 |
830 |
21.14 |
07/10/2025 17:21 |
464 |
21.14 |
07/10/2025 17:21 |
366 |
21.14 |
07/10/2025 17:21 |
183 |
21.14 |
07/10/2025 17:21 |
155 |
21.15 |
07/10/2025 17:21 |
830 |
21.15 |
07/10/2025 17:21 |
830 |
21.14 |
07/10/2025 17:21 |
24 |
21.14 |
07/10/2025 17:21 |
62 |
21.14 |
07/10/2025 17:21 |
138 |
21.14 |
07/10/2025 17:21 |
521 |
21.14 |
07/10/2025 17:19 |
18 |
21.13 |
07/10/2025 17:19 |
830 |
21.13 |
07/10/2025 17:19 |
28 |
21.12 |
07/10/2025 17:19 |
588 |
21.12 |
07/10/2025 17:19 |
400 |
21.12 |
07/10/2025 17:19 |
466 |
21.12 |
07/10/2025 17:19 |
488 |
21.12 |
07/10/2025 17:19 |
830 |
21.12 |
07/10/2025 17:19 |
759 |
21.13 |
07/10/2025 17:19 |
436 |
21.13 |
07/10/2025 17:19 |
489 |
21.13 |
07/10/2025 17:19 |
603 |
21.13 |
07/10/2025 17:19 |
493 |
21.13 |
07/10/2025 17:18 |
488 |
21.13 |
07/10/2025 17:18 |
50 |
21.13 |
07/10/2025 17:18 |
1000 |
21.13 |
07/10/2025 17:18 |
75 |
21.13 |
07/10/2025 17:18 |
83 |
21.13 |
07/10/2025 17:18 |
50 |
21.12 |
07/10/2025 17:18 |
488 |
21.12 |
07/10/2025 17:18 |
830 |
21.12 |
07/10/2025 17:15 |
50 |
21.13 |
07/10/2025 17:15 |
485 |
21.13 |
07/10/2025 17:15 |
453 |
21.13 |
07/10/2025 17:15 |
830 |
21.13 |
07/10/2025 17:15 |
210 |
21.14 |
07/10/2025 17:15 |
790 |
21.14 |
07/10/2025 17:15 |
40 |
21.14 |
07/10/2025 17:15 |
27 |
21.13 |
07/10/2025 17:15 |
80 |
21.13 |
07/10/2025 17:15 |
40 |
21.13 |
07/10/2025 17:14 |
232 |
21.12 |
07/10/2025 17:14 |
5 |
21.13 |
07/10/2025 17:14 |
199 |
21.13 |
07/10/2025 17:14 |
605 |
21.125 |
07/10/2025 17:13 |
304 |
21.13 |
07/10/2025 17:13 |
487 |
21.13 |
07/10/2025 17:12 |
465 |
21.15 |
07/10/2025 17:11 |
103 |
21.15 |
07/10/2025 17:11 |
390 |
21.15 |
07/10/2025 17:11 |
176 |
21.16 |
07/10/2025 17:11 |
24 |
21.16 |
07/10/2025 17:11 |
830 |
21.15 |
07/10/2025 17:11 |
564 |
21.15 |
07/10/2025 17:11 |
512 |
21.15 |
07/10/2025 17:11 |
446 |
21.15 |
07/10/2025 17:11 |
830 |
21.15 |
07/10/2025 17:11 |
220 |
21.15 |
07/10/2025 17:11 |
23 |
21.15 |
07/10/2025 17:11 |
147 |
21.15 |
07/10/2025 17:11 |
195 |
21.15 |
07/10/2025 17:11 |
29 |
21.15 |
07/10/2025 17:11 |
216 |
21.15 |
07/10/2025 17:11 |
189 |
21.15 |
07/10/2025 17:11 |
21 |
21.15 |
07/10/2025 17:11 |
830 |
21.15 |
07/10/2025 17:11 |
453 |
21.15 |
07/10/2025 17:11 |
128 |
21.15 |
07/10/2025 17:11 |
288 |
21.15 |
07/10/2025 17:11 |
80 |
21.15 |
07/10/2025 17:11 |
120 |
21.15 |
07/10/2025 17:11 |
72 |
21.15 |
07/10/2025 17:11 |
8 |
21.15 |
07/10/2025 17:11 |
17 |
21.15 |
07/10/2025 17:11 |
456 |
21.14 |
07/10/2025 17:11 |
453 |
21.14 |
07/10/2025 17:11 |
566 |
21.14 |
07/10/2025 17:11 |
830 |
21.14 |
07/10/2025 17:11 |
213 |
21.15 |
07/10/2025 17:11 |
70 |
21.15 |
07/10/2025 17:11 |
152 |
21.14 |
07/10/2025 17:11 |
144 |
21.14 |
07/10/2025 17:11 |
296 |
21.14 |
07/10/2025 17:11 |
189 |
21.14 |
07/10/2025 17:11 |
50 |
21.14 |
07/10/2025 17:11 |
453 |
21.14 |
07/10/2025 17:11 |
456 |
21.14 |
07/10/2025 17:11 |
534 |
21.14 |
07/10/2025 17:11 |
144 |
21.14 |
07/10/2025 17:11 |
452 |
21.14 |
07/10/2025 17:11 |
830 |
21.14 |
07/10/2025 17:10 |
90 |
21.14 |
07/10/2025 17:10 |
177 |
21.14 |
07/10/2025 17:09 |
9 |
21.13 |
07/10/2025 17:09 |
991 |
21.13 |
07/10/2025 17:09 |
451 |
21.13 |
07/10/2025 17:09 |
435 |
21.13 |
07/10/2025 17:09 |
830 |
21.13 |
07/10/2025 17:09 |
521 |
21.13 |
07/10/2025 17:08 |
100 |
21.14 |
07/10/2025 17:08 |
249 |
21.14 |
07/10/2025 17:08 |
302 |
21.14 |
07/10/2025 17:08 |
58 |
21.15 |
07/10/2025 17:08 |
302 |
21.15 |
07/10/2025 17:08 |
89 |
21.15 |
07/10/2025 17:08 |
67 |
21.15 |
07/10/2025 17:08 |
234 |
21.15 |
07/10/2025 17:08 |
21 |
21.15 |
07/10/2025 17:08 |
37 |
21.15 |
07/10/2025 17:08 |
115 |
21.15 |
07/10/2025 17:08 |
135 |
21.15 |
07/10/2025 17:08 |
61 |
21.15 |
07/10/2025 17:08 |
442 |
21.14 |
07/10/2025 17:08 |
319 |
21.14 |
07/10/2025 17:08 |
14 |
21.14 |
07/10/2025 17:08 |
4138 |
21.14 |
07/10/2025 17:08 |
300 |
21.14 |
07/10/2025 17:08 |
4870 |
21.14 |
07/10/2025 17:08 |
233 |
21.14 |
07/10/2025 17:07 |
830 |
21.13 |
07/10/2025 17:07 |
40 |
21.14 |
07/10/2025 17:07 |
20 |
21.14 |
07/10/2025 17:07 |
399 |
21.14 |
07/10/2025 17:07 |
100 |
21.13 |
07/10/2025 17:07 |
830 |
21.13 |
07/10/2025 17:07 |
800 |
21.13 |
07/10/2025 17:07 |
501 |
21.13 |
07/10/2025 17:07 |
282 |
21.13 |
07/10/2025 17:07 |
212 |
21.13 |
07/10/2025 17:07 |
830 |
21.13 |
07/10/2025 17:07 |
407 |
21.14 |
07/10/2025 17:07 |
150 |
21.14 |
07/10/2025 17:07 |
99 |
21.14 |
07/10/2025 17:07 |
49 |
21.14 |
07/10/2025 17:07 |
125 |
21.14 |
07/10/2025 17:07 |
10 |
21.14 |
07/10/2025 17:07 |
10 |
21.14 |
07/10/2025 17:07 |
54 |
21.14 |
07/10/2025 17:06 |
830 |
21.14 |
07/10/2025 17:06 |
122 |
21.14 |
07/10/2025 17:06 |
152 |
21.14 |
07/10/2025 17:06 |
198 |
21.14 |
07/10/2025 17:06 |
219 |
21.14 |
07/10/2025 17:06 |
350 |
21.14 |
07/10/2025 17:06 |
50 |
21.14 |
07/10/2025 17:06 |
465 |
21.14 |
07/10/2025 17:06 |
305 |
21.14 |
07/10/2025 17:06 |
769 |
21.15 |
07/10/2025 17:06 |
88 |
21.15 |
07/10/2025 17:06 |
151 |
21.15 |
07/10/2025 17:06 |
50 |
21.15 |
07/10/2025 17:06 |
25 |
21.15 |
07/10/2025 17:06 |
100 |
21.15 |
07/10/2025 17:06 |
24 |
21.14 |
07/10/2025 17:06 |
5 |
21.14 |
07/10/2025 17:06 |
43 |
21.14 |
07/10/2025 17:06 |
929 |
21.14 |
07/10/2025 17:06 |
116 |
21.14 |
07/10/2025 17:05 |
347 |
21.14 |
07/10/2025 17:05 |
184 |
21.14 |
07/10/2025 17:05 |
16 |
21.14 |
07/10/2025 17:05 |
5 |
21.13 |
07/10/2025 17:05 |
39 |
21.13 |
07/10/2025 17:05 |
588 |
21.13 |
07/10/2025 17:05 |
104 |
21.13 |
07/10/2025 17:05 |
134 |
21.13 |
07/10/2025 17:05 |
42 |
21.13 |
07/10/2025 17:05 |
626 |
21.12 |
07/10/2025 17:04 |
211 |
21.12 |
07/10/2025 17:04 |
126 |
21.12 |
07/10/2025 17:04 |
293 |
21.12 |
07/10/2025 17:04 |
427 |
21.12 |
07/10/2025 17:04 |
830 |
21.12 |
07/10/2025 17:04 |
233 |
21.12 |
07/10/2025 17:04 |
107 |
21.12 |
07/10/2025 17:04 |
50 |
21.12 |
07/10/2025 17:04 |
419 |
21.12 |
07/10/2025 17:04 |
454 |
21.12 |
07/10/2025 17:04 |
112 |
21.12 |
07/10/2025 17:04 |
830 |
21.12 |
07/10/2025 17:04 |
200 |
21.12 |
07/10/2025 17:03 |
456 |
21.12 |
07/10/2025 17:03 |
119 |
21.12 |
07/10/2025 17:03 |
83 |
21.12 |
07/10/2025 17:03 |
747 |
21.12 |
07/10/2025 17:03 |
1042 |
21.12 |
07/10/2025 17:03 |
187 |
21.12 |
07/10/2025 17:03 |
415 |
21.12 |
07/10/2025 17:03 |
450 |
21.12 |
07/10/2025 17:03 |
628 |
21.12 |
07/10/2025 17:03 |
830 |
21.12 |
07/10/2025 17:02 |
1 |
21.12 |
07/10/2025 17:02 |
74 |
21.12 |
07/10/2025 17:02 |
450 |
21.12 |
07/10/2025 17:02 |
78 |
21.12 |
07/10/2025 17:02 |
500 |
21.12 |
07/10/2025 17:02 |
280 |
21.12 |
07/10/2025 17:02 |
122 |
21.12 |
07/10/2025 17:02 |
140 |
21.12 |
07/10/2025 17:01 |
2 |
21.11 |
07/10/2025 17:00 |
313 |
21.11 |
07/10/2025 17:00 |
50 |
21.11 |
07/10/2025 17:00 |
150 |
21.11 |
07/10/2025 17:00 |
232 |
21.11 |
07/10/2025 17:00 |
5 |
21.10 |
07/10/2025 17:00 |
117 |
21.10 |
07/10/2025 17:00 |
307 |
21.10 |
07/10/2025 17:00 |
23 |
21.10 |
07/10/2025 17:00 |
1231 |
21.10 |
07/10/2025 17:00 |
10 |
21.10 |
07/10/2025 17:00 |
266 |
21.10 |
07/10/2025 17:00 |
75 |
21.10 |
07/10/2025 17:00 |
500 |
21.10 |
07/10/2025 17:00 |
125 |
21.10 |
07/10/2025 17:00 |
7 |
21.10 |
07/10/2025 17:00 |
250 |
21.10 |
07/10/2025 17:00 |
108 |
21.10 |
07/10/2025 17:00 |
29 |
21.10 |
07/10/2025 17:00 |
40 |
21.10 |
07/10/2025 17:00 |
79 |
21.10 |
07/10/2025 17:00 |
204 |
21.10 |
07/10/2025 17:00 |
404 |
21.10 |
07/10/2025 17:00 |
200 |
21.10 |
07/10/2025 17:00 |
3 |
21.10 |
07/10/2025 17:00 |
1000 |
21.10 |
07/10/2025 17:00 |
188 |
21.10 |
07/10/2025 17:00 |
200 |
21.10 |
07/10/2025 17:00 |
100 |
21.10 |
07/10/2025 17:00 |
98 |
21.10 |
07/10/2025 16:59 |
97 |
21.09 |
07/10/2025 16:59 |
830 |
21.09 |
07/10/2025 16:59 |
5 |
21.09 |
07/10/2025 16:59 |
53 |
21.09 |
07/10/2025 16:59 |
57 |
21.09 |
07/10/2025 16:58 |
189 |
21.08 |
07/10/2025 16:57 |
200 |
21.08 |
07/10/2025 16:57 |
600 |
21.09 |
07/10/2025 16:55 |
103 |
21.09 |
07/10/2025 16:55 |
291 |
21.09 |
07/10/2025 16:55 |
515 |
21.09 |
07/10/2025 16:55 |
163 |
21.09 |
07/10/2025 16:55 |
667 |
21.09 |
07/10/2025 16:55 |
216 |
21.09 |
07/10/2025 16:55 |
423 |
21.09 |
07/10/2025 16:55 |
456 |
21.09 |
07/10/2025 16:55 |
830 |
21.09 |
07/10/2025 16:55 |
404 |
21.09 |
07/10/2025 16:55 |
10 |
21.09 |
07/10/2025 16:55 |
221 |
21.09 |
07/10/2025 16:55 |
118 |
21.09 |
07/10/2025 16:55 |
4 |
21.09 |
07/10/2025 16:55 |
65 |
21.09 |
07/10/2025 16:55 |
263 |
21.09 |
Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|