Ford Motor Rg
F
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.09.2025 - 22:15:00
Geld
09.09.2025 - 22:00:00
Geld
Volumen 		Brief
09.09.2025 - 22:00:00
Brief
Volumen
11.49
-0.20 ( -1.71% )
11.49
185'200
11.50
38'000
Mehr Informationen
Analyse von TheScreener
05.09.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/09/2025 16:14 10 11.52
09/09/2025 16:14 1 11.51
09/09/2025 16:14 3 11.51
09/09/2025 16:14 1680 11.51
09/09/2025 16:14 30 11.51
09/09/2025 16:14 30 11.51
09/09/2025 16:14 30 11.51
09/09/2025 16:14 30 11.51
09/09/2025 16:14 200 11.51
09/09/2025 16:14 25 11.51
09/09/2025 16:14 100 11.5099
09/09/2025 16:14 7151 11.51
09/09/2025 16:14 2000 11.51
09/09/2025 16:14 2 11.51
09/09/2025 16:14 3826 11.51
09/09/2025 16:14 3895 11.51
09/09/2025 16:14 2 11.51
09/09/2025 16:14 16 11.51
09/09/2025 16:14 75 11.51
09/09/2025 16:14 106 11.51
09/09/2025 16:14 1000 11.51
09/09/2025 16:14 100 11.51
09/09/2025 16:14 1 11.51
09/09/2025 16:13 5 11.51
09/09/2025 16:13 1 11.505
09/09/2025 16:13 69 11.51
09/09/2025 16:13 1 11.51
09/09/2025 16:13 1 11.50
09/09/2025 16:13 1 11.505
09/09/2025 16:13 13 11.51
09/09/2025 16:12 13 11.50
09/09/2025 16:12 1 11.505
09/09/2025 16:12 4 11.50
09/09/2025 16:12 4 11.50
09/09/2025 16:12 25 11.5001
09/09/2025 16:12 25 11.50
09/09/2025 16:12 4 11.50
09/09/2025 16:11 1 11.505
09/09/2025 16:11 4 11.51
09/09/2025 16:11 20 11.5001
09/09/2025 16:11 1700 11.50
09/09/2025 16:11 296 11.50
09/09/2025 16:11 2 11.50
09/09/2025 16:11 1 11.505
09/09/2025 16:11 23 11.50
09/09/2025 16:11 34 11.50
09/09/2025 16:11 5 11.49
09/09/2025 16:11 5 11.49
09/09/2025 16:11 63 11.49
09/09/2025 16:10 1 11.50
09/09/2025 16:10 3 11.49
09/09/2025 16:10 6 11.50
09/09/2025 16:10 2 11.4999
09/09/2025 16:10 2 11.50
09/09/2025 16:10 2 11.50
09/09/2025 16:10 2 11.50
09/09/2025 16:10 9 11.49
09/09/2025 16:10 81 11.49
09/09/2025 16:10 1 11.49
09/09/2025 16:10 1 11.49
09/09/2025 16:10 1 11.49
09/09/2025 16:10 1 11.49
09/09/2025 16:10 10 11.51
09/09/2025 16:10 0 11.49