Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.05.2025
-
22:15:00
|
Geld
20.05.2025 -
22:00:00
|
Geld Volumen |
Brief
20.05.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.72
-0.03
(
-0.28% )
|
10.70
|
86'100 |
10.71
|
118'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2025 16:14 | 2 | 10.72 |
| 05/20/2025 16:14 | 1 | 10.715 |
| 05/20/2025 16:14 | 1 | 10.71 |
| 05/20/2025 16:14 | 500 | 10.7199 |
| 05/20/2025 16:13 | 1 | 10.715 |
| 05/20/2025 16:13 | 1124 | 10.71 |
| 05/20/2025 16:13 | 25 | 10.71 |
| 05/20/2025 16:13 | 15 | 10.72 |
| 05/20/2025 16:13 | 1 | 10.7195 |
| 05/20/2025 16:12 | 65 | 10.71 |
| 05/20/2025 16:12 | 1 | 10.71 |
| 05/20/2025 16:12 | 30 | 10.71 |
| 05/20/2025 16:12 | 4 | 10.71 |
| 05/20/2025 16:12 | 1 | 10.71 |
| 05/20/2025 16:12 | 9 | 10.71 |
| 05/20/2025 16:12 | 3 | 10.72 |
| 05/20/2025 16:12 | 65 | 10.71 |
| 05/20/2025 16:12 | 94 | 10.72 |
| 05/20/2025 16:11 | 2 | 10.71 |
| 05/20/2025 16:11 | 1 | 10.71 |
| 05/20/2025 16:11 | 140 | 10.70 |
| 05/20/2025 16:10 | 19 | 10.69 |
| 05/20/2025 16:10 | 0 | 10.72 |