Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
22:15:00
|
Geld
11.07.2025 -
21:59:59
|
Geld Volumen |
Brief
11.07.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.78
-0.13
(
-1.09% )
|
11.76
|
282'100 |
11.77
|
6'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 16:14 | 1 | 11.775 |
| 07/11/2025 16:14 | 10 | 11.7702 |
| 07/11/2025 16:14 | 87334 | 11.78 |
| 07/11/2025 16:14 | 4 | 11.78 |
| 07/11/2025 16:14 | 8 | 11.78 |
| 07/11/2025 16:13 | 10 | 11.78 |
| 07/11/2025 16:13 | 30 | 11.78 |
| 07/11/2025 16:13 | 1 | 11.77 |
| 07/11/2025 16:12 | 9 | 11.78 |
| 07/11/2025 16:12 | 1 | 11.78 |
| 07/11/2025 16:12 | 9 | 11.77 |
| 07/11/2025 16:12 | 1 | 11.775 |
| 07/11/2025 16:12 | 1 | 11.7797 |
| 07/11/2025 16:11 | 5 | 11.77 |
| 07/11/2025 16:11 | 1 | 11.77 |
| 07/11/2025 16:11 | 15 | 11.77 |
| 07/11/2025 16:11 | 1 | 11.78 |
| 07/11/2025 16:10 | 1 | 11.7797 |
| 07/11/2025 16:10 | 1 | 11.775 |
| 07/11/2025 16:10 | 1 | 11.78 |
| 07/11/2025 16:10 | 6 | 11.77 |
| 07/11/2025 16:10 | 3 | 11.7798 |
| 07/11/2025 16:10 | 50 | 11.77 |
| 07/11/2025 16:10 | 1 | 11.775 |
| 07/11/2025 16:10 | 1 | 11.78 |
| 07/11/2025 16:10 | 1 | 11.78 |
| 07/11/2025 16:10 | 0 | 11.78 |