Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
21:59:59
|
Geld Volumen |
Brief
24.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.93
-0.48
(
-3.33% )
|
13.92
|
77'200 |
13.93
|
75'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:03 | 3006732 | 13.93 |
| 08/24/2026 21:59 | 1 | 13.925 |
| 08/24/2026 21:59 | 2 | 13.92 |
| 08/24/2026 21:59 | 1 | 13.925 |
| 08/24/2026 21:59 | 821 | 13.925 |
| 08/24/2026 21:59 | 58 | 13.925 |
| 08/24/2026 21:59 | 1 | 13.925 |
| 08/24/2026 21:59 | 9 | 13.92 |
| 08/24/2026 21:59 | 100 | 13.92 |
| 08/24/2026 21:59 | 65 | 13.925 |
| 08/24/2026 21:59 | 100 | 13.925 |
| 08/24/2026 21:59 | 8 | 13.92 |
| 08/24/2026 21:59 | 42 | 13.92 |
| 08/24/2026 21:59 | 63 | 13.92 |
| 08/24/2026 21:59 | 2 | 13.92 |
| 08/24/2026 21:59 | 19 | 13.92 |
| 08/24/2026 21:59 | 1 | 13.92 |
| 08/24/2026 21:59 | 36 | 13.92 |
| 08/24/2026 21:59 | 1 | 13.92 |
| 08/24/2026 21:59 | 5153 | 13.92 |
| 08/24/2026 21:59 | 5000 | 13.92 |
| 08/24/2026 21:59 | 100 | 13.92 |
| 08/24/2026 21:59 | 100 | 13.92 |
| 08/24/2026 21:59 | 100 | 13.92 |
| 08/24/2026 21:59 | 100 | 13.92 |
| 08/24/2026 21:59 | 100 | 13.92 |
| 08/24/2026 21:59 | 47 | 13.92 |
| 08/24/2026 21:59 | 10 | 13.92 |
| 08/24/2026 21:59 | 26 | 13.92 |
| 08/24/2026 21:59 | 17 | 13.92 |
| 08/24/2026 21:59 | 3 | 13.92 |
| 08/24/2026 21:59 | 97 | 13.92 |
| 08/24/2026 21:59 | 87 | 13.92 |
| 08/24/2026 21:59 | 13 | 13.92 |
| 08/24/2026 21:59 | 2464 | 13.92 |
| 08/24/2026 21:59 | 300 | 13.92 |
| 08/24/2026 21:59 | 100 | 13.92 |
| 08/24/2026 21:59 | 100 | 13.92 |
| 08/24/2026 21:59 | 100 | 13.92 |
| 08/24/2026 21:59 | 436 | 13.92 |
| 08/24/2026 21:59 | 64 | 13.92 |
| 08/24/2026 21:59 | 36 | 13.92 |
| 08/24/2026 21:59 | 100 | 13.92 |
| 08/24/2026 21:59 | 757 | 13.925 |
| 08/24/2026 21:59 | 400 | 13.925 |
| 08/24/2026 21:59 | 200 | 13.925 |
| 08/24/2026 21:59 | 3853 | 13.925 |
| 08/24/2026 21:59 | 400 | 13.925 |
| 08/24/2026 21:59 | 690 | 13.925 |
| 08/24/2026 21:59 | 115 | 13.92 |
| 08/24/2026 21:59 | 49 | 13.92 |
| 08/24/2026 21:59 | 23 | 13.92 |
| 08/24/2026 21:59 | 10 | 13.92 |
| 08/24/2026 21:59 | 67 | 13.92 |
| 08/24/2026 21:59 | 1103 | 13.92 |
| 08/24/2026 21:59 | 100 | 13.925 |
| 08/24/2026 21:59 | 58 | 13.925 |
| 08/24/2026 21:59 | 42 | 13.925 |
| 08/24/2026 21:59 | 134 | 13.92 |
| 08/24/2026 21:59 | 100 | 13.92 |
| 08/24/2026 21:59 | 17 | 13.92 |
| 08/24/2026 21:59 | 27 | 13.92 |
| 08/24/2026 21:59 | 300 | 13.92 |
| 08/24/2026 21:59 | 100 | 13.92 |
| 08/24/2026 21:59 | 1541 | 13.92 |
| 08/24/2026 21:59 | 242 | 13.92 |
| 08/24/2026 21:59 | 10 | 13.92 |
| 08/24/2026 21:59 | 100 | 13.92 |
| 08/24/2026 21:59 | 100 | 13.92 |
| 08/24/2026 21:59 | 100 | 13.92 |
| 08/24/2026 21:59 | 15 | 13.92 |
| 08/24/2026 21:59 | 60 | 13.92 |
| 08/24/2026 21:59 | 17 | 13.92 |
| 08/24/2026 21:59 | 24 | 13.92 |
| 08/24/2026 21:59 | 20 | 13.92 |
| 08/24/2026 21:59 | 50 | 13.92 |
| 08/24/2026 21:59 | 50 | 13.92 |
| 08/24/2026 21:59 | 200 | 13.92 |
| 08/24/2026 21:59 | 100 | 13.92 |
| 08/24/2026 21:59 | 2413 | 13.92 |
| 08/24/2026 21:59 | 74 | 13.92 |
| 08/24/2026 21:59 | 1 | 13.92 |
| 08/24/2026 21:59 | 1100 | 13.92 |
| 08/24/2026 21:59 | 379 | 13.92 |
| 08/24/2026 21:59 | 75 | 13.925 |
| 08/24/2026 21:59 | 87 | 13.925 |
| 08/24/2026 21:59 | 75 | 13.925 |
| 08/24/2026 21:59 | 403 | 13.92 |
| 08/24/2026 21:59 | 100 | 13.92 |
| 08/24/2026 21:59 | 1 | 13.92 |
| 08/24/2026 21:59 | 100 | 13.92 |
| 08/24/2026 21:59 | 28 | 13.92 |
| 08/24/2026 21:59 | 8 | 13.925 |
| 08/24/2026 21:59 | 58 | 13.925 |
| 08/24/2026 21:59 | 32 | 13.925 |
| 08/24/2026 21:59 | 2 | 13.925 |
| 08/24/2026 21:59 | 1 | 13.925 |
| 08/24/2026 21:59 | 3300 | 13.925 |
| 08/24/2026 21:59 | 37 | 13.925 |
| 08/24/2026 21:59 | 37 | 13.925 |
| 08/24/2026 21:59 | 100 | 13.925 |
| 08/24/2026 21:59 | 100 | 13.925 |
| 08/24/2026 21:59 | 100 | 13.925 |
| 08/24/2026 21:59 | 124 | 13.925 |
| 08/24/2026 21:59 | 100 | 13.925 |
| 08/24/2026 21:59 | 100 | 13.925 |
| 08/24/2026 21:59 | 100 | 13.925 |
| 08/24/2026 21:59 | 30 | 13.925 |
| 08/24/2026 21:59 | 103 | 13.925 |
| 08/24/2026 21:59 | 275 | 13.925 |
| 08/24/2026 21:59 | 600 | 13.925 |
| 08/24/2026 21:59 | 21 | 13.925 |
| 08/24/2026 21:59 | 900 | 13.925 |
| 08/24/2026 21:59 | 3 | 13.925 |
| 08/24/2026 21:59 | 77 | 13.925 |
| 08/24/2026 21:59 | 13 | 13.925 |
| 08/24/2026 21:59 | 1 | 13.925 |
| 08/24/2026 21:59 | 67 | 13.925 |
| 08/24/2026 21:59 | 1 | 13.925 |
| 08/24/2026 21:59 | 7 | 13.925 |
| 08/24/2026 21:59 | 1 | 13.925 |
| 08/24/2026 21:59 | 2400 | 13.925 |
| 08/24/2026 21:59 | 600 | 13.925 |
| 08/24/2026 21:59 | 100 | 13.925 |
| 08/24/2026 21:59 | 50 | 13.925 |
| 08/24/2026 21:59 | 26 | 13.925 |
| 08/24/2026 21:59 | 98 | 13.92 |
| 08/24/2026 21:59 | 1 | 13.92 |
| 08/24/2026 21:59 | 151 | 13.92 |
| 08/24/2026 21:59 | 900 | 13.92 |
| 08/24/2026 21:59 | 5400 | 13.92 |
| 08/24/2026 21:59 | 9 | 13.92 |
| 08/24/2026 21:59 | 1 | 13.92 |
| 08/24/2026 21:59 | 100 | 13.92 |
| 08/24/2026 21:59 | 87 | 13.92 |
| 08/24/2026 21:59 | 434 | 13.92 |
| 08/24/2026 21:59 | 300 | 13.92 |
| 08/24/2026 21:59 | 200 | 13.92 |
| 08/24/2026 21:59 | 42 | 13.925 |
| 08/24/2026 21:59 | 200 | 13.92 |
| 08/24/2026 21:59 | 2200 | 13.92 |
| 08/24/2026 21:59 | 1 | 13.92 |
| 08/24/2026 21:59 | 100 | 13.92 |
| 08/24/2026 21:59 | 500 | 13.92 |
| 08/24/2026 21:59 | 53 | 13.92 |
| 08/24/2026 21:59 | 23 | 13.92 |
| 08/24/2026 21:59 | 1 | 13.92 |
| 08/24/2026 21:59 | 900 | 13.92 |
| 08/24/2026 21:59 | 500 | 13.92 |
| 08/24/2026 21:59 | 100 | 13.925 |
| 08/24/2026 21:59 | 842 | 13.92 |
| 08/24/2026 21:59 | 100 | 13.92 |
| 08/24/2026 21:59 | 100 | 13.92 |
| 08/24/2026 21:59 | 100 | 13.92 |
| 08/24/2026 21:59 | 10 | 13.92 |
| 08/24/2026 21:59 | 2 | 13.92 |
| 08/24/2026 21:59 | 159 | 13.92 |
| 08/24/2026 21:59 | 400 | 13.92 |
| 08/24/2026 21:59 | 50 | 13.92 |
| 08/24/2026 21:59 | 2400 | 13.92 |
| 08/24/2026 21:59 | 2000 | 13.92 |
| 08/24/2026 21:59 | 450 | 13.92 |
| 08/24/2026 21:59 | 350 | 13.92 |
| 08/24/2026 21:59 | 495 | 13.92 |
| 08/24/2026 21:59 | 40 | 13.92 |
| 08/24/2026 21:59 | 1 | 13.92 |
| 08/24/2026 21:59 | 1 | 13.92 |
| 08/24/2026 21:59 | 1 | 13.925 |
| 08/24/2026 21:59 | 1 | 13.92 |
| 08/24/2026 21:59 | 800 | 13.92 |
| 08/24/2026 21:59 | 100 | 13.925 |
| 08/24/2026 21:59 | 16 | 13.925 |
| 08/24/2026 21:59 | 84 | 13.925 |
| 08/24/2026 21:59 | 16 | 13.925 |
| 08/24/2026 21:59 | 21 | 13.925 |
| 08/24/2026 21:59 | 100 | 13.925 |
| 08/24/2026 21:59 | 100 | 13.925 |
| 08/24/2026 21:59 | 1000 | 13.925 |
| 08/24/2026 21:59 | 100 | 13.925 |
| 08/24/2026 21:59 | 100 | 13.925 |
| 08/24/2026 21:59 | 300 | 13.925 |
| 08/24/2026 21:59 | 443 | 13.925 |
| 08/24/2026 21:59 | 457 | 13.925 |
| 08/24/2026 21:59 | 100 | 13.925 |
| 08/24/2026 21:59 | 100 | 13.925 |
| 08/24/2026 21:59 | 800 | 13.925 |
| 08/24/2026 21:59 | 100 | 13.925 |
| 08/24/2026 21:59 | 100 | 13.925 |
| 08/24/2026 21:59 | 100 | 13.925 |
| 08/24/2026 21:59 | 100 | 13.925 |
| 08/24/2026 21:59 | 100 | 13.925 |
| 08/24/2026 21:59 | 100 | 13.925 |
| 08/24/2026 21:59 | 100 | 13.925 |
| 08/24/2026 21:59 | 300 | 13.925 |
| 08/24/2026 21:59 | 500 | 13.925 |
| 08/24/2026 21:59 | 5800 | 13.925 |
| 08/24/2026 21:59 | 1000 | 13.925 |
| 08/24/2026 21:59 | 100 | 13.925 |
| 08/24/2026 21:59 | 300 | 13.925 |
| 08/24/2026 21:59 | 100 | 13.925 |
| 08/24/2026 21:59 | 100 | 13.925 |
| 08/24/2026 21:59 | 100 | 13.925 |
| 08/24/2026 21:59 | 100 | 13.925 |
| 08/24/2026 21:59 | 100 | 13.925 |
| 08/24/2026 21:59 | 1700 | 13.925 |
| 08/24/2026 21:59 | 531 | 13.925 |
| 08/24/2026 21:59 | 300 | 13.925 |
| 08/24/2026 21:59 | 35 | 13.925 |
| 08/24/2026 21:59 | 6 | 13.925 |
| 08/24/2026 21:59 | 900 | 13.925 |
| 08/24/2026 21:59 | 6 | 13.925 |
| 08/24/2026 21:59 | 100 | 13.93 |
| 08/24/2026 21:59 | 600 | 13.93 |
| 08/24/2026 21:59 | 98 | 13.93 |
| 08/24/2026 21:59 | 1 | 13.93 |
| 08/24/2026 21:59 | 1 | 13.93 |
| 08/24/2026 21:59 | 100 | 13.93 |
| 08/24/2026 21:59 | 6392 | 13.93 |
| 08/24/2026 21:59 | 100 | 13.93 |
| 08/24/2026 21:59 | 100 | 13.93 |
| 08/24/2026 21:59 | 300 | 13.93 |
| 08/24/2026 21:59 | 25 | 13.93 |
| 08/24/2026 21:59 | 100 | 13.93 |
| 08/24/2026 21:59 | 1 | 13.93 |
| 08/24/2026 21:59 | 200 | 13.93 |
| 08/24/2026 21:59 | 44 | 13.93 |
| 08/24/2026 21:59 | 100 | 13.93 |
| 08/24/2026 21:59 | 100 | 13.93 |
| 08/24/2026 21:59 | 5000 | 13.93 |
| 08/24/2026 21:59 | 39 | 13.93 |
| 08/24/2026 21:59 | 4600 | 13.93 |
| 08/24/2026 21:59 | 200 | 13.93 |
| 08/24/2026 21:59 | 200 | 13.93 |
| 08/24/2026 21:59 | 20 | 13.93 |
| 08/24/2026 21:59 | 100 | 13.93 |
| 08/24/2026 21:59 | 5 | 13.93 |
| 08/24/2026 21:59 | 5 | 13.93 |
| 08/24/2026 21:59 | 300 | 13.93 |
| 08/24/2026 21:59 | 400 | 13.93 |
| 08/24/2026 21:59 | 2 | 13.93 |
| 08/24/2026 21:59 | 2 | 13.93 |
| 08/24/2026 21:59 | 1300 | 13.93 |
| 08/24/2026 21:59 | 100 | 13.93 |
| 08/24/2026 21:59 | 278 | 13.93 |
| 08/24/2026 21:59 | 146 | 13.93 |
| 08/24/2026 21:59 | 500 | 13.93 |
| 08/24/2026 21:59 | 1 | 13.93 |
| 08/24/2026 21:59 | 1 | 13.93 |
| 08/24/2026 21:59 | 407 | 13.93 |
| 08/24/2026 21:59 | 60 | 13.93 |
| 08/24/2026 21:59 | 2 | 13.93 |
| 08/24/2026 21:59 | 23 | 13.93 |
| 08/24/2026 21:59 | 100 | 13.93 |
| 08/24/2026 21:59 | 400 | 13.93 |
| 08/24/2026 21:59 | 9 | 13.93 |
| 08/24/2026 21:59 | 200 | 13.93 |
| 08/24/2026 21:59 | 864 | 13.93 |
| 08/24/2026 21:59 | 4 | 13.93 |
| 08/24/2026 21:59 | 800 | 13.93 |
| 08/24/2026 21:59 | 100 | 13.93 |
| 08/24/2026 21:59 | 3 | 13.93 |
| 08/24/2026 21:59 | 100 | 13.93 |
| 08/24/2026 21:59 | 200 | 13.93 |
| 08/24/2026 21:59 | 6 | 13.93 |
| 08/24/2026 21:59 | 10 | 13.93 |
| 08/24/2026 21:59 | 100 | 13.93 |
| 08/24/2026 21:59 | 2 | 13.93 |
| 08/24/2026 21:59 | 2 | 13.93 |
| 08/24/2026 21:59 | 100 | 13.93 |
| 08/24/2026 21:59 | 100 | 13.93 |
| 08/24/2026 21:59 | 900 | 13.93 |
| 08/24/2026 21:59 | 100 | 13.93 |
| 08/24/2026 21:59 | 100 | 13.93 |
| 08/24/2026 21:59 | 1394 | 13.93 |
| 08/24/2026 21:59 | 100 | 13.935 |
| 08/24/2026 21:59 | 7 | 13.935 |
| 08/24/2026 21:59 | 100 | 13.935 |
| 08/24/2026 21:59 | 100 | 13.935 |
| 08/24/2026 21:59 | 100 | 13.935 |
| 08/24/2026 21:59 | 100 | 13.93 |
| 08/24/2026 21:59 | 100 | 13.935 |
| 08/24/2026 21:59 | 306 | 13.93 |
| 08/24/2026 21:59 | 94 | 13.93 |
| 08/24/2026 21:59 | 1 | 13.93 |
| 08/24/2026 21:59 | 5 | 13.93 |
| 08/24/2026 21:59 | 95 | 13.93 |
| 08/24/2026 21:59 | 100 | 13.935 |
| 08/24/2026 21:59 | 100 | 13.935 |
| 08/24/2026 21:59 | 105 | 13.93 |
| 08/24/2026 21:59 | 100 | 13.93 |
| 08/24/2026 21:59 | 100 | 13.93 |
| 08/24/2026 21:59 | 195 | 13.93 |
| 08/24/2026 21:59 | 1 | 13.93 |
| 08/24/2026 21:59 | 4 | 13.93 |
| 08/24/2026 21:59 | 96 | 13.93 |
| 08/24/2026 21:59 | 100 | 13.935 |
| 08/24/2026 21:59 | 1 | 13.93 |
| 08/24/2026 21:59 | 60 | 13.93 |
| 08/24/2026 21:59 | 1 | 13.93 |
| 08/24/2026 21:59 | 642 | 13.93 |
| 08/24/2026 21:59 | 100 | 13.93 |
| 08/24/2026 21:59 | 58 | 13.93 |
| 08/24/2026 21:59 | 100 | 13.935 |
| 08/24/2026 21:59 | 100 | 13.935 |
| 08/24/2026 21:59 | 100 | 13.935 |
| 08/24/2026 21:59 | 28 | 13.935 |
| 08/24/2026 21:59 | 72 | 13.935 |
| 08/24/2026 21:59 | 200 | 13.935 |
| 08/24/2026 21:59 | 300 | 13.935 |
| 08/24/2026 21:59 | 100 | 13.935 |
| 08/24/2026 21:59 | 100 | 13.935 |
| 08/24/2026 21:59 | 200 | 13.935 |
| 08/24/2026 21:59 | 100 | 13.935 |
| 08/24/2026 21:59 | 100 | 13.935 |
| 08/24/2026 21:59 | 102 | 13.935 |
| 08/24/2026 21:59 | 1 | 13.93 |
| 08/24/2026 21:59 | 100 | 13.935 |
| 08/24/2026 21:59 | 100 | 13.935 |
| 08/24/2026 21:59 | 41 | 13.93 |
| 08/24/2026 21:59 | 100 | 13.93 |
| 08/24/2026 21:59 | 127 | 13.93 |
| 08/24/2026 21:59 | 20 | 13.93 |
| 08/24/2026 21:59 | 49 | 13.93 |
| 08/24/2026 21:59 | 28 | 13.93 |
| 08/24/2026 21:59 | 100 | 13.93 |
| 08/24/2026 21:59 | 100 | 13.93 |
| 08/24/2026 21:59 | 100 | 13.93 |
| 08/24/2026 21:59 | 31 | 13.93 |
| 08/24/2026 21:59 | 100 | 13.93 |
| 08/24/2026 21:59 | 943 | 13.93 |
| 08/24/2026 21:59 | 1 | 13.93 |
| 08/24/2026 21:59 | 56 | 13.93 |
| 08/24/2026 21:59 | 46 | 13.93 |
| 08/24/2026 21:59 | 54 | 13.93 |
| 08/24/2026 21:59 | 200 | 13.93 |
| 08/24/2026 21:59 | 100 | 13.93 |
| 08/24/2026 21:59 | 100 | 13.93 |
| 08/24/2026 21:59 | 200 | 13.93 |
| 08/24/2026 21:59 | 100 | 13.93 |
| 08/24/2026 21:59 | 44 | 13.93 |
| 08/24/2026 21:59 | 4 | 13.93 |
| 08/24/2026 21:59 | 100 | 13.93 |
| 08/24/2026 21:59 | 10 | 13.93 |
| 08/24/2026 21:59 | 22 | 13.93 |
| 08/24/2026 21:59 | 10 | 13.93 |
| 08/24/2026 21:59 | 3 | 13.93 |
| 08/24/2026 21:59 | 106 | 13.93 |
| 08/24/2026 21:59 | 127 | 13.93 |
| 08/24/2026 21:59 | 100 | 13.93 |
| 08/24/2026 21:59 | 80 | 13.93 |
| 08/24/2026 21:59 | 3 | 13.93 |
| 08/24/2026 21:59 | 43 | 13.93 |
| 08/24/2026 21:59 | 20 | 13.93 |
| 08/24/2026 21:59 | 29 | 13.93 |
| 08/24/2026 21:59 | 100 | 13.93 |
| 08/24/2026 21:59 | 4 | 13.93 |
| 08/24/2026 21:59 | 115 | 13.93 |
| 08/24/2026 21:59 | 100 | 13.935 |
| 08/24/2026 21:59 | 100 | 13.935 |
| 08/24/2026 21:59 | 48 | 13.93 |
| 08/24/2026 21:59 | 100 | 13.935 |
| 08/24/2026 21:59 | 100 | 13.935 |
| 08/24/2026 21:59 | 100 | 13.935 |
| 08/24/2026 21:59 | 100 | 13.935 |
| 08/24/2026 21:59 | 39 | 13.93 |
| 08/24/2026 21:59 | 100 | 13.935 |
| 08/24/2026 21:59 | 1298 | 13.93 |
| 08/24/2026 21:59 | 20 | 13.93 |
| 08/24/2026 21:59 | 3 | 13.93 |
| 08/24/2026 21:59 | 28 | 13.93 |
| 08/24/2026 21:59 | 200 | 13.93 |
| 08/24/2026 21:59 | 537 | 13.93 |
| 08/24/2026 21:59 | 100 | 13.93 |
| 08/24/2026 21:59 | 100 | 13.93 |
| 08/24/2026 21:59 | 200 | 13.93 |
| 08/24/2026 21:59 | 100 | 13.93 |
| 08/24/2026 21:59 | 5 | 13.93 |
| 08/24/2026 21:59 | 4 | 13.93 |
| 08/24/2026 21:59 | 200 | 13.93 |
| 08/24/2026 21:59 | 100 | 13.93 |
| 08/24/2026 21:59 | 100 | 13.93 |
| 08/24/2026 21:59 | 3 | 13.93 |
| 08/24/2026 21:59 | 22 | 13.93 |
| 08/24/2026 21:59 | 300 | 13.93 |
| 08/24/2026 21:59 | 52 | 13.93 |
| 08/24/2026 21:59 | 1 | 13.93 |
| 08/24/2026 21:59 | 47 | 13.93 |
| 08/24/2026 21:59 | 100 | 13.93 |
| 08/24/2026 21:59 | 100 | 13.93 |
| 08/24/2026 21:59 | 10 | 13.93 |
| 08/24/2026 21:59 | 10 | 13.93 |
| 08/24/2026 21:59 | 20 | 13.93 |
| 08/24/2026 21:59 | 100 | 13.93 |
| 08/24/2026 21:59 | 3 | 13.93 |
| 08/24/2026 21:59 | 4 | 13.93 |
| 08/24/2026 21:59 | 200 | 13.93 |
| 08/24/2026 21:59 | 100 | 13.93 |
| 08/24/2026 21:59 | 350 | 13.93 |
| 08/24/2026 21:59 | 450 | 13.93 |
| 08/24/2026 21:59 | 2 | 13.93 |
| 08/24/2026 21:59 | 100 | 13.93 |
| 08/24/2026 21:59 | 159 | 13.93 |
| 08/24/2026 21:59 | 50 | 13.93 |
| 08/24/2026 21:59 | 1 | 13.93 |
| 08/24/2026 21:59 | 1 | 13.935 |
| 08/24/2026 21:59 | 99 | 13.935 |
| 08/24/2026 21:58 | 1 | 13.935 |
| 08/24/2026 21:58 | 2 | 13.93 |
| 08/24/2026 21:58 | 100 | 13.935 |
| 08/24/2026 21:58 | 100 | 13.935 |
| 08/24/2026 21:58 | 90 | 13.935 |
| 08/24/2026 21:58 | 10 | 13.935 |
| 08/24/2026 21:58 | 1 | 13.93 |
| 08/24/2026 21:58 | 600 | 13.93 |
| 08/24/2026 21:58 | 29 | 13.93 |
| 08/24/2026 21:58 | 400 | 13.93 |
| 08/24/2026 21:58 | 20 | 13.93 |
| 08/24/2026 21:58 | 100 | 13.93 |
| 08/24/2026 21:58 | 143 | 13.93 |
| 08/24/2026 21:58 | 208 | 13.93 |
| 08/24/2026 21:58 | 37 | 13.935 |
| 08/24/2026 21:58 | 66 | 13.935 |
| 08/24/2026 21:58 | 100 | 13.935 |
| 08/24/2026 21:58 | 66 | 13.935 |
| 08/24/2026 21:58 | 1 | 13.93 |
| 08/24/2026 21:58 | 291 | 13.93 |
| 08/24/2026 21:58 | 8 | 13.93 |
| 08/24/2026 21:58 | 100 | 13.93 |
| 08/24/2026 21:58 | 109 | 13.93 |
| 08/24/2026 21:58 | 100 | 13.935 |
| 08/24/2026 21:58 | 92 | 13.935 |
| 08/24/2026 21:58 | 8 | 13.935 |
| 08/24/2026 21:58 | 900 | 13.935 |
| 08/24/2026 21:58 | 200 | 13.935 |
| 08/24/2026 21:58 | 900 | 13.935 |
| 08/24/2026 21:58 | 100 | 13.935 |
| 08/24/2026 21:58 | 100 | 13.935 |
| 08/24/2026 21:58 | 100 | 13.935 |
| 08/24/2026 21:58 | 100 | 13.935 |
| 08/24/2026 21:58 | 100 | 13.935 |
| 08/24/2026 21:58 | 275 | 13.935 |
| 08/24/2026 21:58 | 649 | 13.935 |
| 08/24/2026 21:58 | 100 | 13.935 |
| 08/24/2026 21:58 | 100 | 13.935 |
| 08/24/2026 21:58 | 1 | 13.935 |
| 08/24/2026 21:58 | 22 | 13.935 |
| 08/24/2026 21:58 | 100 | 13.935 |
| 08/24/2026 21:58 | 100 | 13.935 |
| 08/24/2026 21:58 | 22 | 13.935 |
| 08/24/2026 21:58 | 1301 | 13.935 |
| 08/24/2026 21:58 | 99 | 13.935 |
| 08/24/2026 21:58 | 1 | 13.935 |
| 08/24/2026 21:58 | 61 | 13.935 |
| 08/24/2026 21:58 | 1 | 13.935 |
| 08/24/2026 21:58 | 1 | 13.935 |
| 08/24/2026 21:58 | 100 | 13.935 |
| 08/24/2026 21:58 | 100 | 13.935 |
| 08/24/2026 21:58 | 200 | 13.935 |
| 08/24/2026 21:58 | 200 | 13.935 |
| 08/24/2026 21:58 | 300 | 13.935 |
| 08/24/2026 21:58 | 100 | 13.935 |
| 08/24/2026 21:58 | 100 | 13.935 |
| 08/24/2026 21:58 | 90 | 13.935 |
| 08/24/2026 21:58 | 78 | 13.935 |
| 08/24/2026 21:58 | 11 | 13.935 |
| 08/24/2026 21:58 | 14 | 13.935 |
| 08/24/2026 21:58 | 103 | 13.935 |
| 08/24/2026 21:58 | 100 | 13.935 |
| 08/24/2026 21:58 | 200 | 13.935 |
| 08/24/2026 21:58 | 500 | 13.94 |
| 08/24/2026 21:58 | 200 | 13.94 |
| 08/24/2026 21:58 | 500 | 13.94 |
| 08/24/2026 21:58 | 6100 | 13.94 |
| 08/24/2026 21:58 | 2038 | 13.94 |
| 08/24/2026 21:58 | 100 | 13.94 |
| 08/24/2026 21:58 | 100 | 13.94 |
| 08/24/2026 21:58 | 700 | 13.94 |
| 08/24/2026 21:58 | 100 | 13.94 |
| 08/24/2026 21:58 | 100 | 13.94 |
| 08/24/2026 21:58 | 337 | 13.94 |
| 08/24/2026 21:58 | 100 | 13.94 |
| 08/24/2026 21:58 | 100 | 13.94 |
| 08/24/2026 21:58 | 1300 | 13.94 |
| 08/24/2026 21:58 | 100 | 13.94 |
| 08/24/2026 21:58 | 100 | 13.94 |
| 08/24/2026 21:58 | 2825 | 13.94 |
| 08/24/2026 21:58 | 6598 | 13.94 |
| 08/24/2026 21:58 | 100 | 13.94 |
| 08/24/2026 21:58 | 100 | 13.94 |
| 08/24/2026 21:58 | 100 | 13.94 |
| 08/24/2026 21:58 | 99 | 13.94 |
| 08/24/2026 21:58 | 1 | 13.94 |
| 08/24/2026 21:58 | 802 | 13.94 |
| 08/24/2026 21:58 | 3799 | 13.94 |
| 08/24/2026 21:58 | 100 | 13.94 |
| 08/24/2026 21:58 | 100 | 13.94 |
| 08/24/2026 21:58 | 100 | 13.94 |
| 08/24/2026 21:58 | 100 | 13.94 |
| 08/24/2026 21:58 | 201 | 13.94 |
| 08/24/2026 21:58 | 199 | 13.94 |
| 08/24/2026 21:58 | 100 | 13.94 |
| 08/24/2026 21:58 | 100 | 13.94 |
| 08/24/2026 21:58 | 100 | 13.94 |
| 08/24/2026 21:58 | 100 | 13.94 |
| 08/24/2026 21:58 | 100 | 13.94 |
| 08/24/2026 21:58 | 700 | 13.94 |
| 08/24/2026 21:58 | 100 | 13.94 |
| 08/24/2026 21:58 | 100 | 13.94 |
| 08/24/2026 21:58 | 100 | 13.94 |
| 08/24/2026 21:58 | 100 | 13.94 |
| 08/24/2026 21:58 | 100 | 13.94 |
| 08/24/2026 21:58 | 200 | 13.94 |
| 08/24/2026 21:58 | 100 | 13.94 |
| 08/24/2026 21:58 | 100 | 13.94 |
| 08/24/2026 21:58 | 100 | 13.94 |
| 08/24/2026 21:58 | 100 | 13.94 |
| 08/24/2026 21:58 | 100 | 13.94 |
| 08/24/2026 21:58 | 2901 | 13.94 |
| 08/24/2026 21:58 | 100 | 13.94 |
| 08/24/2026 21:58 | 100 | 13.94 |
| 08/24/2026 21:58 | 100 | 13.94 |
| 08/24/2026 21:58 | 100 | 13.94 |
| 08/24/2026 21:58 | 100 | 13.94 |
| 08/24/2026 21:58 | 99 | 13.94 |
| 08/24/2026 21:58 | 1 | 13.94 |
| 08/24/2026 21:58 | 100 | 13.94 |
| 08/24/2026 21:58 | 43 | 13.94 |
| 08/24/2026 21:58 | 20 | 13.94 |
| 08/24/2026 21:58 | 49 | 13.94 |
| 08/24/2026 21:58 | 10 | 13.94 |
| 08/24/2026 21:58 | 1100 | 13.94 |
| 08/24/2026 21:58 | 100 | 13.94 |
| 08/24/2026 21:58 | 200 | 13.94 |
| 08/24/2026 21:58 | 100 | 13.94 |
| 08/24/2026 21:58 | 500 | 13.94 |
| 08/24/2026 21:58 | 10 | 13.94 |
| 08/24/2026 21:58 | 100 | 13.94 |
| 08/24/2026 21:58 | 10 | 13.94 |
| 08/24/2026 21:58 | 200 | 13.94 |
| 08/24/2026 21:58 | 95 | 13.94 |
| 08/24/2026 21:58 | 100 | 13.94 |
| 08/24/2026 21:58 | 200 | 13.94 |
| 08/24/2026 21:58 | 100 | 13.94 |
| 08/24/2026 21:58 | 1 | 13.94 |
| 08/24/2026 21:58 | 43 | 13.94 |
| 08/24/2026 21:58 | 22 | 13.94 |
| 08/24/2026 21:58 | 1200 | 13.94 |
| 08/24/2026 21:58 | 100 | 13.94 |
| 08/24/2026 21:58 | 200 | 13.94 |
| 08/24/2026 21:58 | 200 | 13.94 |
| 08/24/2026 21:58 | 600 | 13.94 |
| 08/24/2026 21:58 | 51 | 13.94 |
| 08/24/2026 21:58 | 10 | 13.94 |
| 08/24/2026 21:58 | 14 | 13.94 |
| 08/24/2026 21:58 | 200 | 13.94 |
| 08/24/2026 21:58 | 200 | 13.94 |
| 08/24/2026 21:58 | 100 | 13.94 |
| 08/24/2026 21:58 | 500 | 13.94 |
| 08/24/2026 21:58 | 100 | 13.94 |
| 08/24/2026 21:58 | 3700 | 13.94 |
| 08/24/2026 21:58 | 100 | 13.94 |
| 08/24/2026 21:58 | 500 | 13.94 |
| 08/24/2026 21:58 | 100 | 13.94 |
| 08/24/2026 21:58 | 100 | 13.94 |
| 08/24/2026 21:58 | 14 | 13.94 |
| 08/24/2026 21:58 | 100 | 13.94 |
| 08/24/2026 21:58 | 100 | 13.94 |
| 08/24/2026 21:58 | 2 | 13.94 |
| 08/24/2026 21:58 | 3000 | 13.94 |
| 08/24/2026 21:58 | 100 | 13.94 |
| 08/24/2026 21:58 | 2000 | 13.94 |
| 08/24/2026 21:58 | 883 | 13.94 |
| 08/24/2026 21:58 | 1500 | 13.94 |
| 08/24/2026 21:58 | 18 | 13.94 |
| 08/24/2026 21:58 | 110 | 13.94 |
| 08/24/2026 21:58 | 20 | 13.94 |
| 08/24/2026 21:58 | 20 | 13.94 |
| 08/24/2026 21:58 | 159 | 13.94 |
| 08/24/2026 21:58 | 750 | 13.94 |
| 08/24/2026 21:58 | 280 | 13.94 |
| 08/24/2026 21:58 | 800 | 13.94 |
| 08/24/2026 21:58 | 1399 | 13.94 |
| 08/24/2026 21:58 | 100 | 13.945 |
| 08/24/2026 21:58 | 200 | 13.945 |
| 08/24/2026 21:58 | 80 | 13.945 |
| 08/24/2026 21:58 | 45 | 13.945 |
| 08/24/2026 21:58 | 20 | 13.945 |
| 08/24/2026 21:58 | 5 | 13.945 |
| 08/24/2026 21:58 | 40 | 13.945 |
| 08/24/2026 21:58 | 100 | 13.945 |
| 08/24/2026 21:58 | 45 | 13.945 |
| 08/24/2026 21:58 | 1 | 13.94 |
| 08/24/2026 21:58 | 100 | 13.94 |
| 08/24/2026 21:58 | 200 | 13.94 |
| 08/24/2026 21:58 | 20 | 13.94 |
| 08/24/2026 21:58 | 700 | 13.945 |
| 08/24/2026 21:58 | 300 | 13.945 |
| 08/24/2026 21:58 | 100 | 13.945 |
| 08/24/2026 21:58 | 96 | 13.945 |
| 08/24/2026 21:58 | 46 | 13.945 |
| 08/24/2026 21:58 | 100 | 13.945 |
| 08/24/2026 21:58 | 46 | 13.945 |
| 08/24/2026 21:58 | 46 | 13.945 |
| 08/24/2026 21:58 | 500 | 13.945 |
| 08/24/2026 21:58 | 200 | 13.945 |
| 08/24/2026 21:58 | 900 | 13.945 |
| 08/24/2026 21:58 | 481 | 13.945 |
| 08/24/2026 21:58 | 51 | 13.95 |
| 08/24/2026 21:58 | 22 | 13.95 |
| 08/24/2026 21:58 | 40 | 13.95 |
| 08/24/2026 21:58 | 100 | 13.95 |
| 08/24/2026 21:58 | 1 | 13.95 |
| 08/24/2026 21:58 | 100 | 13.95 |
| 08/24/2026 21:58 | 200 | 13.95 |
| 08/24/2026 21:58 | 100 | 13.95 |
| 08/24/2026 21:58 | 100 | 13.95 |
| 08/24/2026 21:58 | 4 | 13.95 |
| 08/24/2026 21:58 | 200 | 13.95 |
| 08/24/2026 21:58 | 8 | 13.95 |
| 08/24/2026 21:58 | 100 | 13.95 |
| 08/24/2026 21:58 | 210 | 13.95 |
| 08/24/2026 21:58 | 100 | 13.95 |
| 08/24/2026 21:58 | 20 | 13.95 |
| 08/24/2026 21:58 | 100 | 13.95 |
| 08/24/2026 21:58 | 159 | 13.95 |
| 08/24/2026 21:58 | 100 | 13.95 |
| 08/24/2026 21:58 | 100 | 13.95 |
| 08/24/2026 21:58 | 300 | 13.95 |
| 08/24/2026 21:58 | 971 | 13.95 |
| 08/24/2026 21:58 | 25 | 13.95 |
| 08/24/2026 21:58 | 2000 | 13.95 |
| 08/24/2026 21:58 | 1000 | 13.95 |
| 08/24/2026 21:58 | 600 | 13.95 |
| 08/24/2026 21:58 | 300 | 13.95 |
| 08/24/2026 21:58 | 800 | 13.95 |
| 08/24/2026 21:58 | 5000 | 13.95 |
| 08/24/2026 21:58 | 100 | 13.95 |
| 08/24/2026 21:58 | 6000 | 13.95 |
| 08/24/2026 21:58 | 100 | 13.95 |
| 08/24/2026 21:58 | 300 | 13.95 |
| 08/24/2026 21:58 | 3 | 13.95 |
| 08/24/2026 21:58 | 200 | 13.95 |
| 08/24/2026 21:58 | 100 | 13.95 |
| 08/24/2026 21:58 | 6000 | 13.95 |
| 08/24/2026 21:58 | 500 | 13.95 |
| 08/24/2026 21:58 | 100 | 13.955 |
| 08/24/2026 21:58 | 2041 | 13.955 |
| 08/24/2026 21:58 | 100 | 13.955 |
| 08/24/2026 21:58 | 100 | 13.955 |
| 08/24/2026 21:58 | 259 | 13.955 |
| 08/24/2026 21:58 | 100 | 13.955 |
| 08/24/2026 21:58 | 38 | 13.955 |
| 08/24/2026 21:58 | 500 | 13.955 |
| 08/24/2026 21:58 | 46 | 13.955 |
| 08/24/2026 21:58 | 46 | 13.955 |
| 08/24/2026 21:58 | 100 | 13.955 |
| 08/24/2026 21:58 | 1 | 13.955 |
| 08/24/2026 21:58 | 2 | 13.955 |
| 08/24/2026 21:57 | 100 | 13.955 |
| 08/24/2026 21:57 | 100 | 13.955 |
| 08/24/2026 21:57 | 20 | 13.955 |
| 08/24/2026 21:57 | 800 | 13.955 |
| 08/24/2026 21:57 | 800 | 13.955 |
| 08/24/2026 21:57 | 100 | 13.955 |
| 08/24/2026 21:57 | 800 | 13.955 |
| 08/24/2026 21:57 | 200 | 13.955 |
| 08/24/2026 21:57 | 300 | 13.955 |
| 08/24/2026 21:57 | 100 | 13.955 |
| 08/24/2026 21:57 | 100 | 13.955 |
| 08/24/2026 21:57 | 800 | 13.955 |
| 08/24/2026 21:57 | 100 | 13.955 |
| 08/24/2026 21:57 | 100 | 13.955 |
| 08/24/2026 21:57 | 100 | 13.96 |
| 08/24/2026 21:57 | 500 | 13.96 |
| 08/24/2026 21:57 | 200 | 13.96 |
| 08/24/2026 21:57 | 110 | 13.96 |
| 08/24/2026 21:57 | 490 | 13.96 |
| 08/24/2026 21:57 | 410 | 13.96 |
| 08/24/2026 21:57 | 400 | 13.96 |
| 08/24/2026 21:57 | 300 | 13.96 |
| 08/24/2026 21:57 | 200 | 13.96 |
| 08/24/2026 21:57 | 100 | 13.96 |
| 08/24/2026 21:57 | 600 | 13.96 |
| 08/24/2026 21:57 | 100 | 13.96 |
| 08/24/2026 21:57 | 200 | 13.96 |
| 08/24/2026 21:57 | 500 | 13.96 |
| 08/24/2026 21:57 | 100 | 13.96 |
| 08/24/2026 21:57 | 1500 | 13.96 |
| 08/24/2026 21:57 | 200 | 13.96 |
| 08/24/2026 21:57 | 200 | 13.96 |
| 08/24/2026 21:57 | 200 | 13.96 |
| 08/24/2026 21:57 | 20 | 13.96 |
| 08/24/2026 21:57 | 200 | 13.96 |
| 08/24/2026 21:57 | 100 | 13.96 |
| 08/24/2026 21:57 | 200 | 13.96 |
| 08/24/2026 21:57 | 200 | 13.96 |
| 08/24/2026 21:57 | 400 | 13.96 |
| 08/24/2026 21:57 | 9 | 13.96 |
| 08/24/2026 21:57 | 100 | 13.96 |
| 08/24/2026 21:57 | 20 | 13.96 |
| 08/24/2026 21:57 | 12 | 13.96 |
| 08/24/2026 21:57 | 100 | 13.96 |
| 08/24/2026 21:57 | 10 | 13.96 |
| 08/24/2026 21:57 | 100 | 13.96 |
| 08/24/2026 21:57 | 50 | 13.96 |
| 08/24/2026 21:57 | 1 | 13.96 |
| 08/24/2026 21:57 | 100 | 13.96 |
| 08/24/2026 21:57 | 300 | 13.96 |
| 08/24/2026 21:57 | 600 | 13.96 |
| 08/24/2026 21:57 | 60 | 13.96 |
| 08/24/2026 21:57 | 300 | 13.96 |
| 08/24/2026 21:57 | 100 | 13.96 |
| 08/24/2026 21:57 | 800 | 13.96 |
| 08/24/2026 21:57 | 1000 | 13.96 |
| 08/24/2026 21:57 | 100 | 13.965 |
| 08/24/2026 21:57 | 600 | 13.965 |
| 08/24/2026 21:57 | 340 | 13.965 |
| 08/24/2026 21:57 | 400 | 13.965 |
| 08/24/2026 21:57 | 100 | 13.965 |
| 08/24/2026 21:57 | 100 | 13.965 |
| 08/24/2026 21:57 | 100 | 13.965 |
| 08/24/2026 21:57 | 100 | 13.965 |
| 08/24/2026 21:57 | 60 | 13.965 |
| 08/24/2026 21:57 | 48 | 13.965 |
| 08/24/2026 21:57 | 18 | 13.965 |
| 08/24/2026 21:57 | 100 | 13.965 |
| 08/24/2026 21:57 | 249 | 13.965 |
| 08/24/2026 21:57 | 400 | 13.965 |
| 08/24/2026 21:57 | 100 | 13.965 |
| 08/24/2026 21:57 | 151 | 13.965 |
| 08/24/2026 21:57 | 47 | 13.965 |
| 08/24/2026 21:57 | 40 | 13.965 |
| 08/24/2026 21:57 | 251 | 13.965 |
| 08/24/2026 21:57 | 549 | 13.965 |
| 08/24/2026 21:57 | 28 | 13.965 |
| 08/24/2026 21:57 | 18 | 13.965 |
| 08/24/2026 21:57 | 80 | 13.965 |
| 08/24/2026 21:57 | 9 | 13.965 |
| 08/24/2026 21:57 | 91 | 13.965 |
| 08/24/2026 21:57 | 9 | 13.965 |
| 08/24/2026 21:57 | 100 | 13.965 |
| 08/24/2026 21:57 | 30 | 13.965 |
| 08/24/2026 21:57 | 95 | 13.965 |
| 08/24/2026 21:57 | 400 | 13.965 |
| 08/24/2026 21:57 | 1000 | 13.965 |
| 08/24/2026 21:57 | 100 | 13.965 |
| 08/24/2026 21:57 | 100 | 13.965 |
| 08/24/2026 21:57 | 475 | 13.965 |
| 08/24/2026 21:57 | 420 | 13.965 |
| 08/24/2026 21:57 | 200 | 13.965 |
| 08/24/2026 21:57 | 100 | 13.965 |
| 08/24/2026 21:57 | 100 | 13.965 |
| 08/24/2026 21:57 | 22 | 13.965 |
| 08/24/2026 21:57 | 100 | 13.965 |
| 08/24/2026 21:57 | 48 | 13.965 |
| 08/24/2026 21:57 | 700 | 13.965 |
| 08/24/2026 21:57 | 60 | 13.965 |
| 08/24/2026 21:56 | 100 | 13.965 |
| 08/24/2026 21:56 | 24 | 13.965 |
| 08/24/2026 21:56 | 24 | 13.965 |
| 08/24/2026 21:56 | 980 | 13.965 |
| 08/24/2026 21:56 | 20 | 13.965 |
| 08/24/2026 21:56 | 100 | 13.965 |
| 08/24/2026 21:56 | 100 | 13.965 |
| 08/24/2026 21:56 | 200 | 13.965 |
| 08/24/2026 21:56 | 800 | 13.965 |
| 08/24/2026 21:56 | 100 | 13.965 |
| 08/24/2026 21:56 | 20 | 13.965 |
| 08/24/2026 21:56 | 100 | 13.965 |
| 08/24/2026 21:56 | 100 | 13.965 |
| 08/24/2026 21:56 | 100 | 13.965 |
| 08/24/2026 21:56 | 100 | 13.965 |
| 08/24/2026 21:56 | 100 | 13.965 |
| 08/24/2026 21:56 | 800 | 13.965 |
| 08/24/2026 21:56 | 200 | 13.965 |
| 08/24/2026 21:56 | 100 | 13.965 |
| 08/24/2026 21:56 | 100 | 13.965 |
| 08/24/2026 21:56 | 100 | 13.965 |
| 08/24/2026 21:56 | 100 | 13.965 |
| 08/24/2026 21:56 | 100 | 13.965 |
| 08/24/2026 21:56 | 200 | 13.965 |
| 08/24/2026 21:56 | 100 | 13.965 |
| 08/24/2026 21:56 | 100 | 13.965 |
| 08/24/2026 21:56 | 80 | 13.965 |
| 08/24/2026 21:56 | 32 | 13.965 |
| 08/24/2026 21:56 | 896 | 13.965 |
| 08/24/2026 21:56 | 20 | 13.965 |
| 08/24/2026 21:56 | 40 | 13.965 |
| 08/24/2026 21:56 | 200 | 13.965 |
| 08/24/2026 21:56 | 100 | 13.965 |
| 08/24/2026 21:56 | 100 | 13.965 |
| 08/24/2026 21:56 | 100 | 13.965 |
| 08/24/2026 21:56 | 476 | 13.965 |
| 08/24/2026 21:56 | 55 | 13.965 |
| 08/24/2026 21:56 | 50 | 13.965 |
| 08/24/2026 21:56 | 100 | 13.965 |
| 08/24/2026 21:56 | 200 | 13.96 |
| 08/24/2026 21:56 | 200 | 13.96 |
| 08/24/2026 21:56 | 100 | 13.96 |
| 08/24/2026 21:56 | 100 | 13.96 |
| 08/24/2026 21:56 | 600 | 13.96 |
| 08/24/2026 21:56 | 300 | 13.96 |
| 08/24/2026 21:56 | 800 | 13.96 |
| 08/24/2026 21:56 | 10 | 13.96 |
| 08/24/2026 21:56 | 200 | 13.96 |
| 08/24/2026 21:56 | 100 | 13.96 |
| 08/24/2026 21:56 | 300 | 13.96 |
| 08/24/2026 21:56 | 100 | 13.96 |
| 08/24/2026 21:56 | 300 | 13.96 |
| 08/24/2026 21:56 | 800 | 13.96 |
| 08/24/2026 21:56 | 1600 | 13.96 |
| 08/24/2026 21:56 | 53 | 13.96 |
| 08/24/2026 21:56 | 100 | 13.96 |
| 08/24/2026 21:56 | 100 | 13.96 |
| 08/24/2026 21:56 | 7300 | 13.96 |
| 08/24/2026 21:56 | 400 | 13.96 |
| 08/24/2026 21:56 | 100 | 13.96 |
| 08/24/2026 21:56 | 1500 | 13.96 |
| 08/24/2026 21:56 | 1 | 13.96 |
| 08/24/2026 21:56 | 600 | 13.96 |
| 08/24/2026 21:56 | 2400 | 13.96 |
| 08/24/2026 21:56 | 60 | 13.96 |
| 08/24/2026 21:56 | 100 | 13.96 |
| 08/24/2026 21:56 | 100 | 13.96 |
| 08/24/2026 21:56 | 11900 | 13.96 |
| 08/24/2026 21:56 | 21 | 13.96 |
| 08/24/2026 21:56 | 2245 | 13.96 |
| 08/24/2026 21:56 | 1600 | 13.96 |
| 08/24/2026 21:56 | 1100 | 13.96 |
| 08/24/2026 21:56 | 25 | 13.955 |
| 08/24/2026 21:56 | 775 | 13.955 |
| 08/24/2026 21:56 | 25 | 13.955 |
| 08/24/2026 21:56 | 25 | 13.955 |
| 08/24/2026 21:56 | 25 | 13.955 |
| 08/24/2026 21:56 | 25 | 13.955 |
| 08/24/2026 21:56 | 700 | 13.955 |
| 08/24/2026 21:56 | 25 | 13.955 |
| 08/24/2026 21:56 | 25 | 13.955 |
| 08/24/2026 21:56 | 25 | 13.955 |
| 08/24/2026 21:56 | 25 | 13.955 |
| 08/24/2026 21:55 | 34 | 13.955 |
| 08/24/2026 21:55 | 23 | 13.955 |
| 08/24/2026 21:55 | 743 | 13.955 |
| 08/24/2026 21:55 | 34 | 13.955 |
| 08/24/2026 21:55 | 23 | 13.955 |
| 08/24/2026 21:55 | 400 | 13.955 |
| 08/24/2026 21:55 | 100 | 13.96 |
| 08/24/2026 21:55 | 100 | 13.96 |
| 08/24/2026 21:55 | 400 | 13.96 |
| 08/24/2026 21:55 | 100 | 13.96 |
| 08/24/2026 21:55 | 400 | 13.96 |
| 08/24/2026 21:55 | 100 | 13.96 |
| 08/24/2026 21:55 | 51 | 13.96 |
| 08/24/2026 21:55 | 225 | 13.96 |
| 08/24/2026 21:55 | 40 | 13.96 |
| 08/24/2026 21:55 | 500 | 13.96 |
| 08/24/2026 21:55 | 100 | 13.96 |
| 08/24/2026 21:55 | 1000 | 13.96 |
| 08/24/2026 21:55 | 200 | 13.96 |
| 08/24/2026 21:55 | 100 | 13.96 |
| 08/24/2026 21:55 | 100 | 13.96 |
| 08/24/2026 21:55 | 100 | 13.96 |
| 08/24/2026 21:55 | 100 | 13.96 |
| 08/24/2026 21:55 | 1235 | 13.96 |
| 08/24/2026 21:55 | 800 | 13.965 |
| 08/24/2026 21:55 | 100 | 13.96 |
| 08/24/2026 21:55 | 200 | 13.96 |
| 08/24/2026 21:55 | 565 | 13.96 |
| 08/24/2026 21:55 | 485 | 13.96 |
| 08/24/2026 21:55 | 1 | 13.96 |
| 08/24/2026 21:55 | 14 | 13.96 |
| 08/24/2026 21:55 | 1500 | 13.96 |
| 08/24/2026 21:55 | 1000 | 13.96 |
| 08/24/2026 21:55 | 200 | 13.96 |
| 08/24/2026 21:55 | 300 | 13.96 |
| 08/24/2026 21:55 | 100 | 13.96 |
| 08/24/2026 21:55 | 100 | 13.96 |
| 08/24/2026 21:55 | 900 | 13.96 |
| 08/24/2026 21:55 | 800 | 13.96 |
| 08/24/2026 21:55 | 20 | 13.96 |
| 08/24/2026 21:55 | 200 | 13.96 |
| 08/24/2026 21:55 | 3000 | 13.96 |
| 08/24/2026 21:55 | 100 | 13.96 |
| 08/24/2026 21:55 | 400 | 13.96 |
| 08/24/2026 21:55 | 200 | 13.96 |
| 08/24/2026 21:55 | 200 | 13.96 |
| 08/24/2026 21:55 | 96 | 13.965 |
| 08/24/2026 21:55 | 70 | 13.96 |
| 08/24/2026 21:55 | 700 | 13.965 |
| 08/24/2026 21:55 | 800 | 13.965 |
| 08/24/2026 21:55 | 800 | 13.965 |
| 08/24/2026 21:55 | 674 | 13.965 |
| 08/24/2026 21:55 | 800 | 13.965 |
| 08/24/2026 21:55 | 400 | 13.965 |
| 08/24/2026 21:55 | 100 | 13.965 |
| 08/24/2026 21:55 | 100 | 13.965 |
| 08/24/2026 21:55 | 100 | 13.965 |
| 08/24/2026 21:55 | 400 | 13.965 |
| 08/24/2026 21:55 | 80 | 13.965 |
| 08/24/2026 21:55 | 20 | 13.965 |
| 08/24/2026 21:55 | 94 | 13.965 |
| 08/24/2026 21:55 | 94 | 13.965 |
| 08/24/2026 21:55 | 94 | 13.965 |
| 08/24/2026 21:55 | 94 | 13.965 |
| 08/24/2026 21:55 | 895 | 13.965 |
| 08/24/2026 21:55 | 100 | 13.965 |
| 08/24/2026 21:55 | 78 | 13.965 |
| 08/24/2026 21:55 | 125 | 13.965 |
| 08/24/2026 21:55 | 78 | 13.965 |
| 08/24/2026 21:55 | 50 | 13.965 |
| 08/24/2026 21:55 | 500 | 13.965 |
| 08/24/2026 21:55 | 700 | 13.965 |
| 08/24/2026 21:55 | 100 | 13.965 |
| 08/24/2026 21:55 | 51 | 13.965 |
| 08/24/2026 21:55 | 1600 | 13.965 |
| 08/24/2026 21:55 | 100 | 13.965 |
| 08/24/2026 21:55 | 51 | 13.965 |
| 08/24/2026 21:55 | 800 | 13.965 |
| 08/24/2026 21:55 | 800 | 13.965 |
| 08/24/2026 21:55 | 100 | 13.965 |
| 08/24/2026 21:55 | 800 | 13.965 |
| 08/24/2026 21:55 | 800 | 13.965 |
| 08/24/2026 21:55 | 100 | 13.965 |
| 08/24/2026 21:55 | 30 | 13.965 |
| 08/24/2026 21:55 | 70 | 13.965 |
| 08/24/2026 21:55 | 400 | 13.965 |
| 08/24/2026 21:55 | 2000 | 13.965 |
| 08/24/2026 21:55 | 30 | 13.965 |
| 08/24/2026 21:55 | 70 | 13.965 |
| 08/24/2026 21:55 | 588 | 13.965 |
| 08/24/2026 21:55 | 28 | 13.965 |
| 08/24/2026 21:55 | 1100 | 13.97 |
| 08/24/2026 21:55 | 100 | 13.97 |
| 08/24/2026 21:55 | 100 | 13.97 |
| 08/24/2026 21:55 | 20 | 13.97 |
| 08/24/2026 21:55 | 100 | 13.97 |
| 08/24/2026 21:55 | 100 | 13.97 |
| 08/24/2026 21:55 | 400 | 13.97 |
| 08/24/2026 21:55 | 1100 | 13.97 |
| 08/24/2026 21:55 | 600 | 13.97 |
| 08/24/2026 21:55 | 100 | 13.97 |
| 08/24/2026 21:55 | 1 | 13.97 |
| 08/24/2026 21:55 | 200 | 13.97 |
| 08/24/2026 21:55 | 700 | 13.97 |
| 08/24/2026 21:55 | 6 | 13.97 |
| 08/24/2026 21:55 | 20 | 13.97 |
| 08/24/2026 21:55 | 1000 | 13.97 |
| 08/24/2026 21:55 | 20 | 13.97 |
| 08/24/2026 21:55 | 400 | 13.97 |
| 08/24/2026 21:55 | 24 | 13.97 |
| 08/24/2026 21:55 | 1600 | 13.97 |
| 08/24/2026 21:55 | 6400 | 13.97 |
| 08/24/2026 21:55 | 800 | 13.975 |
| 08/24/2026 21:55 | 100 | 13.975 |
| 08/24/2026 21:55 | 100 | 13.975 |
| 08/24/2026 21:54 | 100 | 13.975 |
| 08/24/2026 21:54 | 100 | 13.975 |
| 08/24/2026 21:54 | 3100 | 13.975 |
| 08/24/2026 21:54 | 100 | 13.975 |
| 08/24/2026 21:54 | 100 | 13.975 |
| 08/24/2026 21:54 | 100 | 13.975 |
| 08/24/2026 21:54 | 625 | 13.975 |
| 08/24/2026 21:54 | 175 | 13.975 |
| 08/24/2026 21:54 | 100 | 13.975 |
| 08/24/2026 21:54 | 200 | 13.975 |
| 08/24/2026 21:54 | 100 | 13.975 |
| 08/24/2026 21:54 | 100 | 13.975 |
| 08/24/2026 21:54 | 100 | 13.975 |
| 08/24/2026 21:54 | 300 | 13.975 |
| 08/24/2026 21:54 | 100 | 13.975 |
| 08/24/2026 21:54 | 100 | 13.975 |
| 08/24/2026 21:54 | 200 | 13.975 |
| 08/24/2026 21:54 | 100 | 13.975 |
| 08/24/2026 21:54 | 100 | 13.975 |
| 08/24/2026 21:54 | 100 | 13.975 |
| 08/24/2026 21:54 | 100 | 13.975 |
| 08/24/2026 21:54 | 100 | 13.975 |
| 08/24/2026 21:54 | 100 | 13.975 |
| 08/24/2026 21:54 | 100 | 13.975 |
| 08/24/2026 21:54 | 200 | 13.975 |
| 08/24/2026 21:54 | 100 | 13.975 |
| 08/24/2026 21:54 | 25 | 13.975 |
| 08/24/2026 21:54 | 175 | 13.975 |
| 08/24/2026 21:54 | 100 | 13.975 |
| 08/24/2026 21:54 | 100 | 13.975 |
| 08/24/2026 21:54 | 100 | 13.975 |
| 08/24/2026 21:54 | 100 | 13.975 |
| 08/24/2026 21:54 | 100 | 13.975 |
| 08/24/2026 21:54 | 100 | 13.975 |
| 08/24/2026 21:54 | 100 | 13.975 |
| 08/24/2026 21:54 | 830 | 13.975 |
| 08/24/2026 21:54 | 100 | 13.975 |
| 08/24/2026 21:54 | 100 | 13.975 |
| 08/24/2026 21:54 | 100 | 13.975 |
| 08/24/2026 21:54 | 495 | 13.975 |
| 08/24/2026 21:54 | 75 | 13.975 |
| 08/24/2026 21:54 | 40 | 13.975 |
| 08/24/2026 21:54 | 700 | 13.975 |
| 08/24/2026 21:54 | 30 | 13.98 |
| 08/24/2026 21:54 | 1 | 13.98 |
| 08/24/2026 21:54 | 100 | 13.97 |
| 08/24/2026 21:54 | 100 | 13.97 |
| 08/24/2026 21:54 | 100 | 13.97 |
| 08/24/2026 21:54 | 100 | 13.97 |
| 08/24/2026 21:54 | 6800 | 13.97 |
| 08/24/2026 21:54 | 60 | 13.965 |
| 08/24/2026 21:54 | 100 | 13.97 |
| 08/24/2026 21:54 | 100 | 13.97 |
| 08/24/2026 21:54 | 900 | 13.97 |
| 08/24/2026 21:54 | 800 | 13.97 |
| 08/24/2026 21:54 | 6400 | 13.97 |
| 08/24/2026 21:54 | 3600 | 13.97 |
| 08/24/2026 21:54 | 1 | 13.97 |
| 08/24/2026 21:54 | 300 | 13.97 |
| 08/24/2026 21:54 | 1 | 13.97 |
| 08/24/2026 21:54 | 32 | 13.97 |
| 08/24/2026 21:54 | 68 | 13.97 |
| 08/24/2026 21:54 | 103 | 13.97 |
| 08/24/2026 21:54 | 97 | 13.97 |
| 08/24/2026 21:54 | 1 | 13.97 |
| 08/24/2026 21:54 | 1 | 13.97 |
| 08/24/2026 21:54 | 1 | 13.97 |
| 08/24/2026 21:54 | 2995 | 13.97 |
| 08/24/2026 21:54 | 911 | 13.97 |
| 08/24/2026 21:54 | 849 | 13.97 |
| 08/24/2026 21:54 | 400 | 13.97 |
| 08/24/2026 21:54 | 100 | 13.97 |
| 08/24/2026 21:54 | 100 | 13.97 |
| 08/24/2026 21:54 | 200 | 13.97 |
| 08/24/2026 21:54 | 400 | 13.97 |
| 08/24/2026 21:54 | 300 | 13.97 |
| 08/24/2026 21:54 | 10 | 13.97 |
| 08/24/2026 21:54 | 1 | 13.97 |
| 08/24/2026 21:54 | 1 | 13.97 |
| 08/24/2026 21:54 | 10 | 13.97 |
| 08/24/2026 21:54 | 600 | 13.97 |
| 08/24/2026 21:54 | 200 | 13.96 |
| 08/24/2026 21:54 | 100 | 13.96 |
| 08/24/2026 21:54 | 14800 | 13.96 |
| 08/24/2026 21:54 | 300 | 13.96 |
| 08/24/2026 21:54 | 1200 | 13.96 |
| 08/24/2026 21:54 | 100 | 13.96 |
| 08/24/2026 21:54 | 200 | 13.96 |
| 08/24/2026 21:54 | 600 | 13.96 |
| 08/24/2026 21:54 | 100 | 13.96 |
| 08/24/2026 21:54 | 600 | 13.96 |
| 08/24/2026 21:54 | 1 | 13.96 |
| 08/24/2026 21:54 | 100 | 13.96 |
| 08/24/2026 21:54 | 100 | 13.96 |
| 08/24/2026 21:54 | 100 | 13.96 |
| 08/24/2026 21:54 | 20 | 13.96 |
| 08/24/2026 21:54 | 50 | 13.96 |
| 08/24/2026 21:54 | 60 | 13.96 |
| 08/24/2026 21:54 | 1 | 13.96 |
| 08/24/2026 21:54 | 1 | 13.96 |
| 08/24/2026 21:54 | 1 | 13.96 |
| 08/24/2026 21:54 | 1 | 13.96 |
| 08/24/2026 21:54 | 1 | 13.96 |
| 08/24/2026 21:54 | 1 | 13.96 |
| 08/24/2026 21:54 | 1 | 13.96 |
| 08/24/2026 21:54 | 100 | 13.96 |
| 08/24/2026 21:54 | 1 | 13.96 |
| 08/24/2026 21:54 | 20 | 13.96 |
| 08/24/2026 21:54 | 1 | 13.96 |
| 08/24/2026 21:54 | 1 | 13.96 |
| 08/24/2026 21:54 | 1 | 13.96 |
| 08/24/2026 21:54 | 48 | 13.96 |
| 08/24/2026 21:54 | 20 | 13.96 |
| 08/24/2026 21:54 | 1 | 13.96 |
| 08/24/2026 21:54 | 1 | 13.96 |
| 08/24/2026 21:54 | 3 | 13.96 |
| 08/24/2026 21:54 | 100 | 13.96 |
| 08/24/2026 21:54 | 1 | 13.96 |
| 08/24/2026 21:54 | 1 | 13.96 |
| 08/24/2026 21:54 | 500 | 13.96 |
| 08/24/2026 21:54 | 100 | 13.96 |
| 08/24/2026 21:54 | 8 | 13.96 |
| 08/24/2026 21:54 | 20 | 13.96 |
| 08/24/2026 21:54 | 25 | 13.96 |
| 08/24/2026 21:54 | 20 | 13.96 |
| 08/24/2026 21:54 | 20 | 13.96 |
| 08/24/2026 21:54 | 20 | 13.96 |
| 08/24/2026 21:54 | 25 | 13.96 |
| 08/24/2026 21:54 | 100 | 13.96 |
| 08/24/2026 21:54 | 20 | 13.96 |
| 08/24/2026 21:54 | 25 | 13.96 |
| 08/24/2026 21:54 | 11700 | 13.96 |
| 08/24/2026 21:54 | 3646 | 13.96 |
| 08/24/2026 21:54 | 10 | 13.96 |
| 08/24/2026 21:54 | 200 | 13.96 |
| 08/24/2026 21:54 | 100 | 13.96 |
| 08/24/2026 21:54 | 600 | 13.96 |
| 08/24/2026 21:54 | 100 | 13.96 |
| 08/24/2026 21:54 | 700 | 13.96 |
| 08/24/2026 21:54 | 200 | 13.96 |
| 08/24/2026 21:54 | 2400 | 13.96 |
| 08/24/2026 21:54 | 300 | 13.96 |
| 08/24/2026 21:54 | 1700 | 13.96 |
| 08/24/2026 21:54 | 100 | 13.96 |
| 08/24/2026 21:54 | 2100 | 13.96 |
| 08/24/2026 21:54 | 100 | 13.96 |
| 08/24/2026 21:54 | 10000 | 13.96 |
| 08/24/2026 21:54 | 3000 | 13.96 |
| 08/24/2026 21:54 | 999 | 13.96 |
| 08/24/2026 21:54 | 18 | 13.96 |
| 08/24/2026 21:54 | 50 | 13.96 |
| 08/24/2026 21:54 | 1 | 13.96 |
| 08/24/2026 21:54 | 20 | 13.955 |
| 08/24/2026 21:54 | 100 | 13.955 |
| 08/24/2026 21:54 | 300 | 13.955 |
| 08/24/2026 21:54 | 20 | 13.955 |
| 08/24/2026 21:54 | 169 | 13.955 |
| 08/24/2026 21:54 | 31 | 13.955 |
| 08/24/2026 21:53 | 200 | 13.955 |
| 08/24/2026 21:53 | 100 | 13.955 |
| 08/24/2026 21:53 | 100 | 13.955 |
| 08/24/2026 21:53 | 100 | 13.955 |
| 08/24/2026 21:53 | 100 | 13.955 |
| 08/24/2026 21:53 | 100 | 13.955 |
| 08/24/2026 21:53 | 30 | 13.955 |
| 08/24/2026 21:53 | 1 | 13.955 |
| 08/24/2026 21:53 | 231 | 13.955 |
| 08/24/2026 21:53 | 300 | 13.955 |
| 08/24/2026 21:53 | 69 | 13.955 |
| 08/24/2026 21:53 | 280 | 13.955 |
| 08/24/2026 21:53 | 100 | 13.955 |
| 08/24/2026 21:53 | 100 | 13.955 |
| 08/24/2026 21:53 | 31 | 13.955 |
| 08/24/2026 21:53 | 100 | 13.955 |
| 08/24/2026 21:53 | 100 | 13.955 |
| 08/24/2026 21:53 | 100 | 13.955 |
| 08/24/2026 21:53 | 200 | 13.955 |
| 08/24/2026 21:53 | 100 | 13.955 |
| 08/24/2026 21:53 | 69 | 13.955 |
| 08/24/2026 21:53 | 31 | 13.955 |
| 08/24/2026 21:53 | 469 | 13.955 |
| 08/24/2026 21:53 | 10 | 13.955 |
| 08/24/2026 21:53 | 231 | 13.955 |
| 08/24/2026 21:53 | 100 | 13.955 |
| 08/24/2026 21:53 | 100 | 13.955 |
| 08/24/2026 21:53 | 169 | 13.955 |
| 08/24/2026 21:53 | 300 | 13.955 |
| 08/24/2026 21:53 | 70 | 13.955 |
| 08/24/2026 21:53 | 461 | 13.955 |
| 08/24/2026 21:53 | 139 | 13.955 |
| 08/24/2026 21:53 | 168 | 13.955 |
| 08/24/2026 21:53 | 31 | 13.955 |
| 08/24/2026 21:53 | 300 | 13.955 |
| 08/24/2026 21:53 | 700 | 13.955 |
| 08/24/2026 21:53 | 176 | 13.955 |
| 08/24/2026 21:53 | 228 | 13.955 |
| 08/24/2026 21:53 | 208 | 13.955 |
| 08/24/2026 21:53 | 88 | 13.955 |
| 08/24/2026 21:53 | 30 | 13.955 |
| 08/24/2026 21:53 | 1 | 13.95 |
| 08/24/2026 21:53 | 200 | 13.95 |
| 08/24/2026 21:53 | 200 | 13.955 |
| 08/24/2026 21:53 | 100 | 13.955 |
| 08/24/2026 21:53 | 100 | 13.955 |
| 08/24/2026 21:53 | 30 | 13.955 |
| 08/24/2026 21:53 | 100 | 13.955 |
| 08/24/2026 21:53 | 70 | 13.955 |
| 08/24/2026 21:53 | 30 | 13.955 |
| 08/24/2026 21:53 | 100 | 13.955 |
| 08/24/2026 21:53 | 100 | 13.955 |
| 08/24/2026 21:53 | 100 | 13.955 |
| 08/24/2026 21:53 | 100 | 13.955 |
| 08/24/2026 21:53 | 100 | 13.955 |
| 08/24/2026 21:53 | 270 | 13.955 |
| 08/24/2026 21:53 | 30 | 13.955 |
| 08/24/2026 21:53 | 2500 | 13.955 |
| 08/24/2026 21:53 | 300 | 13.955 |
| 08/24/2026 21:53 | 600 | 13.955 |
| 08/24/2026 21:53 | 500 | 13.955 |
| 08/24/2026 21:52 | 500 | 13.955 |
| 08/24/2026 21:52 | 9 | 13.955 |
| 08/24/2026 21:52 | 1 | 13.95 |
| 08/24/2026 21:52 | 600 | 13.95 |
| 08/24/2026 21:52 | 1 | 13.95 |
| 08/24/2026 21:52 | 300 | 13.95 |
| 08/24/2026 21:52 | 1 | 13.95 |
| 08/24/2026 21:52 | 300 | 13.95 |
| 08/24/2026 21:52 | 1 | 13.95 |
| 08/24/2026 21:52 | 100 | 13.955 |
| 08/24/2026 21:52 | 1 | 13.95 |
| 08/24/2026 21:52 | 210 | 13.95 |
| 08/24/2026 21:52 | 100 | 13.95 |
| 08/24/2026 21:52 | 90 | 13.95 |
| 08/24/2026 21:52 | 100 | 13.955 |
| 08/24/2026 21:52 | 100 | 13.955 |
| 08/24/2026 21:52 | 152 | 13.955 |
| 08/24/2026 21:52 | 248 | 13.955 |
| 08/24/2026 21:52 | 10 | 13.95 |
| 08/24/2026 21:52 | 4 | 13.95 |
| 08/24/2026 21:52 | 100 | 13.95 |
| 08/24/2026 21:52 | 586 | 13.95 |
| 08/24/2026 21:52 | 100 | 13.955 |
| 08/24/2026 21:52 | 380 | 13.95 |
| 08/24/2026 21:52 | 1 | 13.95 |
| 08/24/2026 21:52 | 34 | 13.95 |
| 08/24/2026 21:52 | 200 | 13.95 |
| 08/24/2026 21:52 | 66 | 13.95 |
| 08/24/2026 21:52 | 1 | 13.95 |
| 08/24/2026 21:52 | 152 | 13.95 |
| 08/24/2026 21:52 | 348 | 13.95 |
| 08/24/2026 21:52 | 100 | 13.955 |
| 08/24/2026 21:52 | 100 | 13.95 |
| 08/24/2026 21:52 | 200 | 13.95 |
| 08/24/2026 21:52 | 94 | 13.95 |
| 08/24/2026 21:52 | 10 | 13.95 |
| 08/24/2026 21:52 | 100 | 13.95 |
| 08/24/2026 21:52 | 69 | 13.95 |
| 08/24/2026 21:52 | 100 | 13.95 |
| 08/24/2026 21:52 | 300 | 13.95 |
| 08/24/2026 21:52 | 100 | 13.95 |
| 08/24/2026 21:52 | 100 | 13.95 |
| 08/24/2026 21:52 | 18 | 13.95 |
| 08/24/2026 21:52 | 97 | 13.95 |
| 08/24/2026 21:52 | 2289 | 13.95 |
| 08/24/2026 21:52 | 1 | 13.95 |
| 08/24/2026 21:52 | 3 | 13.95 |
| 08/24/2026 21:52 | 297 | 13.95 |
| 08/24/2026 21:52 | 300 | 13.95 |
| 08/24/2026 21:52 | 1 | 13.95 |
| 08/24/2026 21:52 | 100 | 13.95 |
| 08/24/2026 21:52 | 80 | 13.955 |
| 08/24/2026 21:52 | 1 | 13.95 |
| 08/24/2026 21:52 | 300 | 13.955 |
| 08/24/2026 21:52 | 100 | 13.955 |
| 08/24/2026 21:52 | 1 | 13.95 |
| 08/24/2026 21:52 | 300 | 13.95 |
| 08/24/2026 21:52 | 400 | 13.95 |
| 08/24/2026 21:51 | 100 | 13.955 |
| 08/24/2026 21:51 | 100 | 13.955 |
| 08/24/2026 21:51 | 1 | 13.95 |
| 08/24/2026 21:51 | 600 | 13.955 |
| 08/24/2026 21:51 | 100 | 13.955 |
| 08/24/2026 21:51 | 100 | 13.955 |
| 08/24/2026 21:51 | 100 | 13.955 |
| 08/24/2026 21:51 | 1 | 13.95 |
| 08/24/2026 21:51 | 100 | 13.95 |
| 08/24/2026 21:51 | 8 | 13.955 |
| 08/24/2026 21:51 | 700 | 13.955 |
| 08/24/2026 21:51 | 100 | 13.955 |
| 08/24/2026 21:51 | 400 | 13.955 |
| 08/24/2026 21:51 | 500 | 13.955 |
| 08/24/2026 21:51 | 100 | 13.955 |
| 08/24/2026 21:51 | 100 | 13.955 |
| 08/24/2026 21:51 | 700 | 13.955 |
| 08/24/2026 21:51 | 100 | 13.955 |
| 08/24/2026 21:51 | 300 | 13.955 |
| 08/24/2026 21:51 | 100 | 13.955 |
| 08/24/2026 21:51 | 100 | 13.955 |
| 08/24/2026 21:51 | 100 | 13.955 |
| 08/24/2026 21:51 | 100 | 13.955 |
| 08/24/2026 21:51 | 800 | 13.955 |
| 08/24/2026 21:51 | 100 | 13.955 |
| 08/24/2026 21:51 | 24 | 13.955 |
| 08/24/2026 21:51 | 72 | 13.955 |
| 08/24/2026 21:51 | 12 | 13.955 |
| 08/24/2026 21:51 | 1 | 13.95 |
| 08/24/2026 21:51 | 100 | 13.95 |
| 08/24/2026 21:51 | 10 | 13.95 |
| 08/24/2026 21:50 | 90 | 13.955 |
| 08/24/2026 21:50 | 10 | 13.955 |
| 08/24/2026 21:50 | 10 | 13.95 |
| 08/24/2026 21:50 | 500 | 13.955 |
| 08/24/2026 21:50 | 700 | 13.955 |
| 08/24/2026 21:50 | 90 | 13.955 |
| 08/24/2026 21:50 | 10 | 13.955 |
| 08/24/2026 21:50 | 1500 | 13.955 |
| 08/24/2026 21:50 | 16 | 13.955 |
| 08/24/2026 21:50 | 64 | 13.955 |
| 08/24/2026 21:50 | 120 | 13.955 |
| 08/24/2026 21:50 | 100 | 13.955 |
| 08/24/2026 21:50 | 300 | 13.955 |
| 08/24/2026 21:50 | 24 | 13.955 |
| 08/24/2026 21:50 | 28 | 13.955 |
| 08/24/2026 21:50 | 56 | 13.955 |
| 08/24/2026 21:50 | 40 | 13.95 |
| 08/24/2026 21:50 | 100 | 13.955 |
| 08/24/2026 21:50 | 1600 | 13.955 |
| 08/24/2026 21:50 | 100 | 13.955 |
| 08/24/2026 21:50 | 100 | 13.955 |
| 08/24/2026 21:50 | 2700 | 13.955 |
| 08/24/2026 21:50 | 300 | 13.95 |
| 08/24/2026 21:50 | 347 | 13.95 |
| 08/24/2026 21:50 | 20 | 13.95 |
| 08/24/2026 21:50 | 229 | 13.95 |
| 08/24/2026 21:50 | 1 | 13.95 |
| 08/24/2026 21:50 | 170 | 13.95 |
| 08/24/2026 21:50 | 100 | 13.95 |
| 08/24/2026 21:50 | 500 | 13.95 |
| 08/24/2026 21:50 | 66 | 13.95 |
| 08/24/2026 21:50 | 300 | 13.95 |
| 08/24/2026 21:50 | 300 | 13.95 |
| 08/24/2026 21:50 | 500 | 13.95 |
| 08/24/2026 21:50 | 600 | 13.95 |
| 08/24/2026 21:50 | 100 | 13.95 |
| 08/24/2026 21:50 | 100 | 13.95 |
| 08/24/2026 21:50 | 100 | 13.95 |
| 08/24/2026 21:50 | 260 | 13.95 |
| 08/24/2026 21:50 | 8 | 13.955 |
| 08/24/2026 21:49 | 52 | 13.955 |
| 08/24/2026 21:49 | 1 | 13.95 |
| 08/24/2026 21:49 | 100 | 13.95 |
| 08/24/2026 21:49 | 300 | 13.95 |
| 08/24/2026 21:49 | 341 | 13.95 |
| 08/24/2026 21:49 | 1100 | 13.95 |
| 08/24/2026 21:49 | 600 | 13.955 |
| 08/24/2026 21:49 | 100 | 13.955 |
| 08/24/2026 21:49 | 1 | 13.955 |
| 08/24/2026 21:49 | 224 | 13.955 |
| 08/24/2026 21:49 | 100 | 13.955 |
| 08/24/2026 21:49 | 100 | 13.95 |
| 08/24/2026 21:49 | 100 | 13.95 |
| 08/24/2026 21:49 | 100 | 13.95 |
| 08/24/2026 21:49 | 100 | 13.95 |
| 08/24/2026 21:49 | 100 | 13.95 |
| 08/24/2026 21:49 | 100 | 13.95 |
| 08/24/2026 21:49 | 100 | 13.95 |
| 08/24/2026 21:49 | 1300 | 13.95 |
| 08/24/2026 21:49 | 100 | 13.95 |
| 08/24/2026 21:49 | 99 | 13.95 |
| 08/24/2026 21:49 | 701 | 13.95 |
| 08/24/2026 21:49 | 200 | 13.95 |
| 08/24/2026 21:49 | 600 | 13.95 |
| 08/24/2026 21:49 | 300 | 13.95 |
| 08/24/2026 21:49 | 400 | 13.95 |
| 08/24/2026 21:49 | 700 | 13.95 |
| 08/24/2026 21:49 | 1 | 13.95 |
| 08/24/2026 21:49 | 100 | 13.95 |
| 08/24/2026 21:49 | 1 | 13.95 |
| 08/24/2026 21:49 | 1 | 13.95 |
| 08/24/2026 21:49 | 100 | 13.95 |
| 08/24/2026 21:49 | 1 | 13.95 |
| 08/24/2026 21:49 | 1 | 13.95 |
| 08/24/2026 21:49 | 200 | 13.95 |
| 08/24/2026 21:49 | 900 | 13.95 |
| 08/24/2026 21:49 | 20 | 13.95 |
| 08/24/2026 21:49 | 20 | 13.95 |
| 08/24/2026 21:49 | 100 | 13.95 |
| 08/24/2026 21:49 | 100 | 13.95 |
| 08/24/2026 21:49 | 70 | 13.95 |
| 08/24/2026 21:49 | 700 | 13.95 |
| 08/24/2026 21:49 | 100 | 13.95 |
| 08/24/2026 21:49 | 1401 | 13.95 |
| 08/24/2026 21:49 | 1100 | 13.95 |
| 08/24/2026 21:49 | 999 | 13.95 |
| 08/24/2026 21:49 | 20 | 13.95 |
| 08/24/2026 21:49 | 1500 | 13.95 |
| 08/24/2026 21:49 | 100 | 13.95 |
| 08/24/2026 21:49 | 20 | 13.95 |
| 08/24/2026 21:49 | 20 | 13.95 |
| 08/24/2026 21:49 | 26 | 13.95 |
| 08/24/2026 21:49 | 1 | 13.95 |
| 08/24/2026 21:49 | 2973 | 13.95 |
| 08/24/2026 21:49 | 100 | 13.95 |
| 08/24/2026 21:49 | 700 | 13.95 |
| 08/24/2026 21:49 | 100 | 13.95 |
| 08/24/2026 21:49 | 20 | 13.95 |
| 08/24/2026 21:49 | 20 | 13.95 |
| 08/24/2026 21:49 | 20 | 13.95 |
| 08/24/2026 21:49 | 20 | 13.95 |
| 08/24/2026 21:49 | 13 | 13.95 |
| 08/24/2026 21:49 | 874 | 13.95 |
| 08/24/2026 21:49 | 200 | 13.95 |
| 08/24/2026 21:49 | 1400 | 13.95 |
| 08/24/2026 21:49 | 1465 | 13.95 |
| 08/24/2026 21:49 | 100 | 13.95 |
| 08/24/2026 21:49 | 400 | 13.95 |
| 08/24/2026 21:49 | 1 | 13.95 |
| 08/24/2026 21:49 | 100 | 13.95 |
| 08/24/2026 21:49 | 2200 | 13.95 |
| 08/24/2026 21:49 | 100 | 13.95 |
| 08/24/2026 21:49 | 800 | 13.95 |
| 08/24/2026 21:49 | 800 | 13.95 |
| 08/24/2026 21:49 | 2000 | 13.95 |
| 08/24/2026 21:49 | 1000 | 13.95 |
| 08/24/2026 21:49 | 4100 | 13.95 |
| 08/24/2026 21:49 | 1700 | 13.95 |
| 08/24/2026 21:49 | 500 | 13.945 |
| 08/24/2026 21:49 | 5400 | 13.945 |
| 08/24/2026 21:49 | 600 | 13.945 |
| 08/24/2026 21:49 | 202 | 13.945 |
| 08/24/2026 21:49 | 100 | 13.945 |
| 08/24/2026 21:49 | 600 | 13.945 |
| 08/24/2026 21:49 | 100 | 13.945 |
| 08/24/2026 21:49 | 100 | 13.945 |
| 08/24/2026 21:49 | 100 | 13.945 |
| 08/24/2026 21:49 | 1 | 13.94 |
| 08/24/2026 21:49 | 101 | 13.94 |
| 08/24/2026 21:49 | 100 | 13.94 |
| 08/24/2026 21:49 | 499 | 13.94 |
| 08/24/2026 21:49 | 100 | 13.945 |
| 08/24/2026 21:48 | 22 | 13.945 |
| 08/24/2026 21:48 | 200 | 13.945 |
| 08/24/2026 21:48 | 196 | 13.945 |
| 08/24/2026 21:48 | 5 | 13.945 |
| 08/24/2026 21:48 | 5 | 13.945 |
| 08/24/2026 21:48 | 156 | 13.945 |
| 08/24/2026 21:48 | 1 | 13.945 |
| 08/24/2026 21:48 | 100 | 13.945 |
| 08/24/2026 21:48 | 75 | 13.945 |
| 08/24/2026 21:48 | 900 | 13.945 |
| 08/24/2026 21:48 | 1 | 13.945 |
| 08/24/2026 21:48 | 100 | 13.945 |
| 08/24/2026 21:48 | 100 | 13.945 |
| 08/24/2026 21:48 | 224 | 13.945 |
| 08/24/2026 21:48 | 5 | 13.945 |
| 08/24/2026 21:48 | 127 | 13.945 |
| 08/24/2026 21:47 | 200 | 13.945 |
| 08/24/2026 21:47 | 195 | 13.945 |
| 08/24/2026 21:47 | 1 | 13.94 |
| 08/24/2026 21:47 | 300 | 13.94 |
| 08/24/2026 21:47 | 400 | 13.94 |
| 08/24/2026 21:47 | 1 | 13.94 |
| 08/24/2026 21:47 | 1531 | 13.94 |
| 08/24/2026 21:47 | 100 | 13.94 |
| 08/24/2026 21:47 | 600 | 13.94 |
| 08/24/2026 21:47 | 100 | 13.94 |
| 08/24/2026 21:47 | 100 | 13.94 |
| 08/24/2026 21:47 | 382 | 13.94 |
| 08/24/2026 21:47 | 2 | 13.94 |
| 08/24/2026 21:47 | 7 | 13.94 |
| 08/24/2026 21:47 | 100 | 13.94 |
| 08/24/2026 21:47 | 191 | 13.94 |
| 08/24/2026 21:47 | 1 | 13.94 |
| 08/24/2026 21:47 | 1 | 13.94 |
| 08/24/2026 21:47 | 907 | 13.94 |
| 08/24/2026 21:47 | 200 | 13.94 |
| 08/24/2026 21:47 | 100 | 13.94 |
| 08/24/2026 21:47 | 100 | 13.94 |
| 08/24/2026 21:47 | 4100 | 13.94 |
| 08/24/2026 21:47 | 64 | 13.94 |
| 08/24/2026 21:47 | 900 | 13.94 |
| 08/24/2026 21:47 | 1400 | 13.94 |
| 08/24/2026 21:47 | 1100 | 13.94 |
| 08/24/2026 21:47 | 100 | 13.935 |
| 08/24/2026 21:47 | 200 | 13.935 |
| 08/24/2026 21:47 | 100 | 13.935 |
| 08/24/2026 21:47 | 100 | 13.94 |
| 08/24/2026 21:47 | 100 | 13.94 |
| 08/24/2026 21:47 | 100 | 13.94 |
| 08/24/2026 21:47 | 100 | 13.94 |
| 08/24/2026 21:47 | 100 | 13.94 |
| 08/24/2026 21:47 | 100 | 13.94 |
| 08/24/2026 21:47 | 100 | 13.94 |
| 08/24/2026 21:47 | 100 | 13.94 |
| 08/24/2026 21:47 | 100 | 13.94 |
| 08/24/2026 21:47 | 100 | 13.94 |
| 08/24/2026 21:47 | 100 | 13.94 |
| 08/24/2026 21:47 | 100 | 13.94 |
| 08/24/2026 21:47 | 100 | 13.94 |
| 08/24/2026 21:47 | 100 | 13.94 |
| 08/24/2026 21:47 | 100 | 13.94 |
| 08/24/2026 21:47 | 100 | 13.94 |
| 08/24/2026 21:47 | 100 | 13.94 |
| 08/24/2026 21:47 | 100 | 13.94 |
| 08/24/2026 21:47 | 100 | 13.94 |
| 08/24/2026 21:47 | 100 | 13.94 |
| 08/24/2026 21:47 | 100 | 13.94 |
| 08/24/2026 21:47 | 100 | 13.94 |
| 08/24/2026 21:47 | 100 | 13.94 |
| 08/24/2026 21:47 | 100 | 13.94 |
| 08/24/2026 21:47 | 100 | 13.94 |
| 08/24/2026 21:47 | 100 | 13.94 |
| 08/24/2026 21:47 | 100 | 13.94 |
| 08/24/2026 21:47 | 100 | 13.94 |
| 08/24/2026 21:47 | 100 | 13.94 |
| 08/24/2026 21:47 | 100 | 13.94 |
| 08/24/2026 21:47 | 100 | 13.94 |
| 08/24/2026 21:47 | 200 | 13.94 |
| 08/24/2026 21:47 | 234 | 13.94 |
| 08/24/2026 21:47 | 1 | 13.94 |
| 08/24/2026 21:47 | 1 | 13.94 |
| 08/24/2026 21:47 | 664 | 13.94 |
| 08/24/2026 21:47 | 100 | 13.94 |
| 08/24/2026 21:47 | 100 | 13.94 |
| 08/24/2026 21:47 | 100 | 13.94 |
| 08/24/2026 21:47 | 30 | 13.94 |
| 08/24/2026 21:47 | 100 | 13.94 |
| 08/24/2026 21:47 | 100 | 13.94 |
| 08/24/2026 21:47 | 100 | 13.94 |
| 08/24/2026 21:47 | 100 | 13.94 |
| 08/24/2026 21:47 | 100 | 13.94 |
| 08/24/2026 21:47 | 1 | 13.94 |
| 08/24/2026 21:47 | 100 | 13.94 |
| 08/24/2026 21:47 | 18 | 13.94 |
| 08/24/2026 21:47 | 100 | 13.94 |
| 08/24/2026 21:47 | 100 | 13.94 |
| 08/24/2026 21:47 | 100 | 13.94 |
| 08/24/2026 21:47 | 4038 | 13.94 |
| 08/24/2026 21:47 | 500 | 13.94 |
| 08/24/2026 21:47 | 68 | 13.945 |
| 08/24/2026 21:47 | 56 | 13.945 |
| 08/24/2026 21:47 | 1 | 13.94 |
| 08/24/2026 21:47 | 300 | 13.94 |
| 08/24/2026 21:47 | 1 | 13.94 |
| 08/24/2026 21:47 | 71 | 13.94 |
| 08/24/2026 21:47 | 100 | 13.94 |
| 08/24/2026 21:47 | 300 | 13.94 |
| 08/24/2026 21:47 | 29 | 13.94 |
| 08/24/2026 21:46 | 1 | 13.94 |
| 08/24/2026 21:46 | 70 | 13.94 |
| 08/24/2026 21:46 | 100 | 13.94 |
| 08/24/2026 21:46 | 100 | 13.94 |
| 08/24/2026 21:46 | 100 | 13.94 |
| 08/24/2026 21:46 | 100 | 13.94 |
| 08/24/2026 21:46 | 94 | 13.94 |
| 08/24/2026 21:46 | 20 | 13.94 |
| 08/24/2026 21:46 | 100 | 13.94 |
| 08/24/2026 21:46 | 16 | 13.94 |
| 08/24/2026 21:46 | 74 | 13.945 |
| 08/24/2026 21:46 | 1 | 13.94 |
| 08/24/2026 21:46 | 34 | 13.945 |
| 08/24/2026 21:46 | 62 | 13.945 |
| 08/24/2026 21:46 | 1 | 13.94 |
| 08/24/2026 21:46 | 82 | 13.94 |
| 08/24/2026 21:46 | 100 | 13.94 |
| 08/24/2026 21:46 | 100 | 13.94 |
| 08/24/2026 21:46 | 100 | 13.94 |
| 08/24/2026 21:46 | 100 | 13.94 |
| 08/24/2026 21:46 | 100 | 13.94 |
| 08/24/2026 21:46 | 100 | 13.94 |
| 08/24/2026 21:46 | 2 | 13.94 |
| 08/24/2026 21:46 | 1 | 13.94 |
| 08/24/2026 21:46 | 197 | 13.94 |
| 08/24/2026 21:46 | 100 | 13.94 |
| 08/24/2026 21:46 | 100 | 13.94 |
| 08/24/2026 21:46 | 100 | 13.94 |
| 08/24/2026 21:46 | 100 | 13.94 |
| 08/24/2026 21:46 | 103 | 13.94 |
| 08/24/2026 21:45 | 1 | 13.94 |
| 08/24/2026 21:45 | 96 | 13.94 |
| 08/24/2026 21:45 | 4 | 13.94 |
| 08/24/2026 21:45 | 1 | 13.94 |
| 08/24/2026 21:45 | 174 | 13.945 |
| 08/24/2026 21:45 | 22 | 13.945 |
| 08/24/2026 21:45 | 1 | 13.94 |
| 08/24/2026 21:45 | 94 | 13.94 |
| 08/24/2026 21:45 | 100 | 13.94 |
| 08/24/2026 21:45 | 100 | 13.94 |
| 08/24/2026 21:45 | 100 | 13.94 |
| 08/24/2026 21:45 | 300 | 13.94 |
| 08/24/2026 21:45 | 6 | 13.94 |
| 08/24/2026 21:45 | 500 | 13.945 |
| 08/24/2026 21:45 | 100 | 13.945 |
| 08/24/2026 21:45 | 174 | 13.945 |
| 08/24/2026 21:45 | 50 | 13.945 |
| 08/24/2026 21:45 | 118 | 13.945 |
| 08/24/2026 21:45 | 100 | 13.945 |
| 08/24/2026 21:45 | 200 | 13.945 |
| 08/24/2026 21:44 | 230 | 13.945 |
| 08/24/2026 21:44 | 140 | 13.945 |
| 08/24/2026 21:44 | 68 | 13.945 |
| 08/24/2026 21:44 | 28 | 13.945 |
| 08/24/2026 21:44 | 1 | 13.94 |
| 08/24/2026 21:44 | 100 | 13.94 |
| 08/24/2026 21:44 | 393 | 13.94 |
| 08/24/2026 21:44 | 400 | 13.945 |
| 08/24/2026 21:44 | 196 | 13.945 |
| 08/24/2026 21:44 | 100 | 13.945 |
| 08/24/2026 21:44 | 126 | 13.945 |
| 08/24/2026 21:44 | 300 | 13.945 |
| 08/24/2026 21:44 | 100 | 13.945 |
| 08/24/2026 21:44 | 100 | 13.945 |
| 08/24/2026 21:44 | 100 | 13.945 |
| 08/24/2026 21:44 | 100 | 13.945 |
| 08/24/2026 21:44 | 168 | 13.945 |
| 08/24/2026 21:44 | 100 | 13.945 |
| 08/24/2026 21:43 | 400 | 13.945 |
| 08/24/2026 21:43 | 74 | 13.94 |
| 08/24/2026 21:43 | 199 | 13.94 |
| 08/24/2026 21:43 | 100 | 13.94 |
| 08/24/2026 21:43 | 140 | 13.945 |
| 08/24/2026 21:43 | 1 | 13.94 |
| 08/24/2026 21:43 | 81 | 13.94 |
| 08/24/2026 21:43 | 100 | 13.94 |
| 08/24/2026 21:43 | 1 | 13.94 |
| 08/24/2026 21:43 | 100 | 13.94 |
| 08/24/2026 21:43 | 200 | 13.94 |
| 08/24/2026 21:43 | 1 | 13.94 |
| 08/24/2026 21:43 | 100 | 13.94 |
| 08/24/2026 21:43 | 200 | 13.94 |
| 08/24/2026 21:43 | 68 | 13.945 |
| 08/24/2026 21:43 | 100 | 13.945 |
| 08/24/2026 21:43 | 10 | 13.945 |
| 08/24/2026 21:42 | 595 | 13.95 |
| 08/24/2026 21:42 | 205 | 13.95 |
| 08/24/2026 21:42 | 500 | 13.95 |
| 08/24/2026 21:42 | 100 | 13.95 |
| 08/24/2026 21:42 | 600 | 13.95 |
| 08/24/2026 21:42 | 100 | 13.95 |
| 08/24/2026 21:42 | 100 | 13.95 |
| 08/24/2026 21:42 | 100 | 13.95 |
| 08/24/2026 21:42 | 100 | 13.95 |
| 08/24/2026 21:42 | 100 | 13.95 |
| 08/24/2026 21:42 | 100 | 13.95 |
| 08/24/2026 21:42 | 99 | 13.95 |
| 08/24/2026 21:42 | 100 | 13.95 |
| 08/24/2026 21:42 | 120 | 13.95 |
| 08/24/2026 21:42 | 100 | 13.95 |
| 08/24/2026 21:42 | 20 | 13.95 |
| 08/24/2026 21:42 | 100 | 13.95 |
| 08/24/2026 21:42 | 100 | 13.95 |
| 08/24/2026 21:42 | 100 | 13.95 |
| 08/24/2026 21:42 | 100 | 13.95 |
| 08/24/2026 21:42 | 600 | 13.95 |
| 08/24/2026 21:42 | 500 | 13.95 |
| 08/24/2026 21:42 | 100 | 13.95 |
| 08/24/2026 21:42 | 100 | 13.95 |
| 08/24/2026 21:42 | 280 | 13.95 |
| 08/24/2026 21:42 | 200 | 13.95 |
| 08/24/2026 21:42 | 800 | 13.95 |
| 08/24/2026 21:42 | 1000 | 13.95 |
| 08/24/2026 21:42 | 1 | 13.95 |
| 08/24/2026 21:42 | 18 | 13.95 |
| 08/24/2026 21:42 | 300 | 13.95 |
| 08/24/2026 21:42 | 900 | 13.95 |
| 08/24/2026 21:42 | 1600 | 13.95 |
| 08/24/2026 21:42 | 200 | 13.95 |
| 08/24/2026 21:42 | 1000 | 13.95 |
| 08/24/2026 21:42 | 1100 | 13.95 |
| 08/24/2026 21:42 | 68 | 13.955 |
| 08/24/2026 21:42 | 700 | 13.955 |
| 08/24/2026 21:42 | 700 | 13.955 |
| 08/24/2026 21:42 | 100 | 13.955 |
| 08/24/2026 21:42 | 125 | 13.955 |
| 08/24/2026 21:42 | 20 | 13.955 |
| 08/24/2026 21:42 | 10 | 13.955 |
| 08/24/2026 21:42 | 168 | 13.955 |
| 08/24/2026 21:42 | 100 | 13.95 |
| 08/24/2026 21:42 | 200 | 13.95 |
| 08/24/2026 21:42 | 100 | 13.95 |
| 08/24/2026 21:42 | 100 | 13.95 |
| 08/24/2026 21:42 | 1 | 13.95 |
| 08/24/2026 21:42 | 20 | 13.95 |
| 08/24/2026 21:42 | 100 | 13.95 |
| 08/24/2026 21:42 | 20 | 13.95 |
| 08/24/2026 21:42 | 100 | 13.95 |
| 08/24/2026 21:42 | 100 | 13.95 |
| 08/24/2026 21:42 | 20 | 13.95 |
| 08/24/2026 21:42 | 2 | 13.95 |
| 08/24/2026 21:42 | 200 | 13.95 |
| 08/24/2026 21:42 | 1 | 13.95 |
| 08/24/2026 21:42 | 1 | 13.95 |
| 08/24/2026 21:42 | 143 | 13.95 |
| 08/24/2026 21:42 | 100 | 13.95 |
| 08/24/2026 21:42 | 700 | 13.95 |
| 08/24/2026 21:42 | 300 | 13.95 |
| 08/24/2026 21:42 | 300 | 13.95 |
| 08/24/2026 21:42 | 300 | 13.95 |
| 08/24/2026 21:42 | 3200 | 13.95 |
| 08/24/2026 21:42 | 500 | 13.95 |
| 08/24/2026 21:42 | 500 | 13.95 |
| 08/24/2026 21:42 | 1788 | 13.94 |
| 08/24/2026 21:42 | 100 | 13.94 |
| 08/24/2026 21:42 | 7912 | 13.94 |
| 08/24/2026 21:42 | 100 | 13.94 |
| 08/24/2026 21:42 | 1200 | 13.94 |
| 08/24/2026 21:42 | 20 | 13.94 |
| 08/24/2026 21:42 | 300 | 13.94 |
| 08/24/2026 21:42 | 20 | 13.94 |
| 08/24/2026 21:42 | 100 | 13.94 |
| 08/24/2026 21:42 | 100 | 13.94 |
| 08/24/2026 21:42 | 1500 | 13.94 |
| 08/24/2026 21:42 | 200 | 13.94 |
| 08/24/2026 21:42 | 20 | 13.94 |
| 08/24/2026 21:42 | 30 | 13.94 |
| 08/24/2026 21:42 | 1 | 13.94 |
| 08/24/2026 21:42 | 1 | 13.94 |
| 08/24/2026 21:42 | 100 | 13.94 |
| 08/24/2026 21:42 | 100 | 13.94 |
| 08/24/2026 21:42 | 1700 | 13.94 |
| 08/24/2026 21:42 | 20 | 13.94 |
| 08/24/2026 21:42 | 300 | 13.94 |
| 08/24/2026 21:42 | 100 | 13.94 |
| 08/24/2026 21:42 | 500 | 13.94 |
| 08/24/2026 21:42 | 300 | 13.94 |
| 08/24/2026 21:42 | 1000 | 13.94 |
| 08/24/2026 21:42 | 400 | 13.94 |
| 08/24/2026 21:42 | 100 | 13.935 |
| 08/24/2026 21:41 | 100 | 13.935 |
| 08/24/2026 21:41 | 100 | 13.935 |
| 08/24/2026 21:41 | 100 | 13.935 |
| 08/24/2026 21:41 | 168 | 13.935 |
| 08/24/2026 21:41 | 40 | 13.935 |
| 08/24/2026 21:41 | 100 | 13.935 |
| 08/24/2026 21:41 | 200 | 13.935 |
| 08/24/2026 21:41 | 400 | 13.935 |
| 08/24/2026 21:41 | 500 | 13.94 |
| 08/24/2026 21:41 | 200 | 13.94 |
| 08/24/2026 21:41 | 600 | 13.94 |
| 08/24/2026 21:41 | 1 | 13.94 |
| 08/24/2026 21:41 | 100 | 13.94 |
| 08/24/2026 21:41 | 600 | 13.94 |
| 08/24/2026 21:41 | 200 | 13.94 |
| 08/24/2026 21:41 | 20 | 13.94 |
| 08/24/2026 21:41 | 200 | 13.94 |
| 08/24/2026 21:41 | 1 | 13.94 |
| 08/24/2026 21:41 | 100 | 13.94 |
| 08/24/2026 21:41 | 40 | 13.94 |
| 08/24/2026 21:41 | 100 | 13.94 |
| 08/24/2026 21:41 | 13 | 13.94 |
| 08/24/2026 21:41 | 400 | 13.94 |
| 08/24/2026 21:41 | 400 | 13.94 |
| 08/24/2026 21:41 | 100 | 13.94 |
| 08/24/2026 21:41 | 200 | 13.94 |
| 08/24/2026 21:41 | 100 | 13.94 |
| 08/24/2026 21:41 | 1200 | 13.94 |
| 08/24/2026 21:41 | 300 | 13.94 |
| 08/24/2026 21:41 | 500 | 13.94 |
| 08/24/2026 21:41 | 1400 | 13.94 |
| 08/24/2026 21:41 | 4600 | 13.94 |
| 08/24/2026 21:41 | 400 | 13.94 |
| 08/24/2026 21:41 | 990 | 13.94 |
| 08/24/2026 21:41 | 68 | 13.945 |
| 08/24/2026 21:41 | 100 | 13.945 |
| 08/24/2026 21:40 | 500 | 13.945 |
| 08/24/2026 21:40 | 68 | 13.945 |
| 08/24/2026 21:40 | 100 | 13.945 |
| 08/24/2026 21:40 | 100 | 13.945 |
| 08/24/2026 21:40 | 10 | 13.94 |
| 08/24/2026 21:40 | 68 | 13.945 |
| 08/24/2026 21:40 | 100 | 13.945 |
| 08/24/2026 21:40 | 11 | 13.94 |
| 08/24/2026 21:40 | 10 | 13.945 |
| 08/24/2026 21:40 | 1 | 13.945 |
| 08/24/2026 21:40 | 1 | 13.945 |
| 08/24/2026 21:40 | 1 | 13.945 |
| 08/24/2026 21:40 | 1 | 13.945 |
| 08/24/2026 21:40 | 1 | 13.945 |
| 08/24/2026 21:40 | 1 | 13.945 |
| 08/24/2026 21:40 | 1 | 13.945 |
| 08/24/2026 21:40 | 1 | 13.945 |
| 08/24/2026 21:40 | 1 | 13.945 |
| 08/24/2026 21:40 | 1 | 13.945 |
| 08/24/2026 21:40 | 1 | 13.945 |
| 08/24/2026 21:39 | 49 | 13.945 |
| 08/24/2026 21:39 | 80 | 13.945 |
| 08/24/2026 21:39 | 20 | 13.945 |
| 08/24/2026 21:39 | 30 | 13.94 |
| 08/24/2026 21:39 | 700 | 13.945 |
| 08/24/2026 21:39 | 100 | 13.945 |
| 08/24/2026 21:39 | 30 | 13.945 |
| 08/24/2026 21:38 | 100 | 13.945 |
| 08/24/2026 21:38 | 253 | 13.945 |
| 08/24/2026 21:38 | 100 | 13.945 |
| 08/24/2026 21:38 | 700 | 13.945 |
| 08/24/2026 21:38 | 100 | 13.94 |
| 08/24/2026 21:38 | 100 | 13.94 |
| 08/24/2026 21:38 | 100 | 13.94 |
| 08/24/2026 21:38 | 100 | 13.94 |
| 08/24/2026 21:38 | 100 | 13.94 |
| 08/24/2026 21:38 | 100 | 13.94 |
| 08/24/2026 21:38 | 100 | 13.94 |
| 08/24/2026 21:38 | 100 | 13.94 |
| 08/24/2026 21:38 | 100 | 13.94 |
| 08/24/2026 21:38 | 3200 | 13.94 |
| 08/24/2026 21:38 | 200 | 13.94 |
| 08/24/2026 21:38 | 1900 | 13.94 |
| 08/24/2026 21:38 | 1300 | 13.94 |
| 08/24/2026 21:38 | 100 | 13.94 |
| 08/24/2026 21:38 | 1700 | 13.94 |
| 08/24/2026 21:38 | 2000 | 13.94 |
| 08/24/2026 21:38 | 300 | 13.94 |
| 08/24/2026 21:38 | 20 | 13.94 |
| 08/24/2026 21:38 | 95 | 13.94 |
| 08/24/2026 21:38 | 1 | 13.94 |
| 08/24/2026 21:38 | 20 | 13.94 |
| 08/24/2026 21:38 | 100 | 13.94 |
| 08/24/2026 21:38 | 14 | 13.94 |
| 08/24/2026 21:38 | 2 | 13.94 |
| 08/24/2026 21:38 | 800 | 13.94 |
| 08/24/2026 21:38 | 100 | 13.94 |
| 08/24/2026 21:38 | 200 | 13.94 |
| 08/24/2026 21:38 | 20 | 13.94 |
| 08/24/2026 21:38 | 20 | 13.94 |
| 08/24/2026 21:38 | 358 | 13.94 |
| 08/24/2026 21:38 | 200 | 13.94 |
| 08/24/2026 21:38 | 1500 | 13.94 |
| 08/24/2026 21:38 | 600 | 13.94 |
| 08/24/2026 21:38 | 504 | 13.94 |
| 08/24/2026 21:38 | 100 | 13.94 |
| 08/24/2026 21:38 | 376 | 13.94 |
| 08/24/2026 21:38 | 5 | 13.94 |
| 08/24/2026 21:38 | 700 | 13.935 |
| 08/24/2026 21:38 | 1000 | 13.93 |
| 08/24/2026 21:38 | 4100 | 13.93 |
| 08/24/2026 21:38 | 200 | 13.93 |
| 08/24/2026 21:38 | 1064 | 13.93 |
| 08/24/2026 21:38 | 27 | 13.93 |
| 08/24/2026 21:38 | 1200 | 13.93 |
| 08/24/2026 21:38 | 4100 | 13.93 |
| 08/24/2026 21:38 | 800 | 13.93 |
| 08/24/2026 21:38 | 1000 | 13.93 |
| 08/24/2026 21:38 | 700 | 13.925 |
| 08/24/2026 21:38 | 100 | 13.93 |
| 08/24/2026 21:38 | 100 | 13.93 |
| 08/24/2026 21:38 | 99 | 13.93 |
| 08/24/2026 21:38 | 1 | 13.93 |
| 08/24/2026 21:38 | 4100 | 13.93 |
| 08/24/2026 21:38 | 100 | 13.93 |
| 08/24/2026 21:38 | 100 | 13.93 |
| 08/24/2026 21:38 | 200 | 13.935 |
| 08/24/2026 21:38 | 100 | 13.93 |
| 08/24/2026 21:38 | 3500 | 13.93 |
| 08/24/2026 21:38 | 18 | 13.93 |
| 08/24/2026 21:38 | 100 | 13.93 |
| 08/24/2026 21:38 | 100 | 13.935 |
| 08/24/2026 21:38 | 200 | 13.935 |
| 08/24/2026 21:38 | 100 | 13.93 |
| 08/24/2026 21:38 | 5 | 13.93 |
| 08/24/2026 21:38 | 595 | 13.93 |
| 08/24/2026 21:38 | 20 | 13.93 |
| 08/24/2026 21:38 | 20 | 13.93 |
| 08/24/2026 21:38 | 21 | 13.93 |
| 08/24/2026 21:38 | 1 | 13.93 |
| 08/24/2026 21:38 | 20 | 13.93 |
| 08/24/2026 21:38 | 100 | 13.93 |
| 08/24/2026 21:38 | 1000 | 13.93 |
| 08/24/2026 21:38 | 500 | 13.93 |
| 08/24/2026 21:38 | 100 | 13.93 |
| 08/24/2026 21:38 | 400 | 13.93 |
| 08/24/2026 21:38 | 70 | 13.93 |
| 08/24/2026 21:38 | 100 | 13.93 |
| 08/24/2026 21:38 | 100 | 13.93 |
| 08/24/2026 21:38 | 200 | 13.93 |
| 08/24/2026 21:38 | 100 | 13.93 |
| 08/24/2026 21:38 | 2500 | 13.93 |
| 08/24/2026 21:38 | 400 | 13.93 |
| 08/24/2026 21:38 | 100 | 13.93 |
| 08/24/2026 21:38 | 1100 | 13.93 |
| 08/24/2026 21:38 | 2500 | 13.93 |
| 08/24/2026 21:38 | 1200 | 13.93 |
| 08/24/2026 21:38 | 1800 | 13.93 |
| 08/24/2026 21:38 | 1 | 13.93 |
| 08/24/2026 21:38 | 1 | 13.93 |
| 08/24/2026 21:38 | 1 | 13.93 |
| 08/24/2026 21:38 | 600 | 13.925 |
| 08/24/2026 21:38 | 1 | 13.93 |
| 08/24/2026 21:38 | 1 | 13.93 |
| 08/24/2026 21:38 | 1 | 13.93 |
| 08/24/2026 21:38 | 100 | 13.925 |
| 08/24/2026 21:38 | 200 | 13.925 |
| 08/24/2026 21:38 | 100 | 13.925 |
| 08/24/2026 21:38 | 100 | 13.925 |
| 08/24/2026 21:38 | 100 | 13.925 |
| 08/24/2026 21:38 | 40 | 13.925 |
| 08/24/2026 21:38 | 660 | 13.925 |
| 08/24/2026 21:38 | 600 | 13.925 |
| 08/24/2026 21:37 | 100 | 13.925 |
| 08/24/2026 21:37 | 500 | 13.925 |
| 08/24/2026 21:37 | 200 | 13.925 |
| 08/24/2026 21:37 | 100 | 13.925 |
| 08/24/2026 21:37 | 100 | 13.925 |
| 08/24/2026 21:37 | 600 | 13.925 |
| 08/24/2026 21:37 | 100 | 13.925 |
| 08/24/2026 21:37 | 100 | 13.925 |
| 08/24/2026 21:37 | 40 | 13.925 |
| 08/24/2026 21:37 | 100 | 13.925 |
| 08/24/2026 21:37 | 112 | 13.925 |
| 08/24/2026 21:36 | 1 | 13.925 |
| 08/24/2026 21:36 | 100 | 13.925 |
| 08/24/2026 21:36 | 100 | 13.93 |
| 08/24/2026 21:36 | 1200 | 13.93 |
| 08/24/2026 21:36 | 100 | 13.93 |
| 08/24/2026 21:36 | 200 | 13.93 |
| 08/24/2026 21:36 | 1000 | 13.93 |
| 08/24/2026 21:36 | 1 | 13.93 |
| 08/24/2026 21:36 | 200 | 13.93 |
| 08/24/2026 21:36 | 1000 | 13.93 |
| 08/24/2026 21:36 | 20 | 13.93 |
| 08/24/2026 21:36 | 20 | 13.93 |
| 08/24/2026 21:36 | 20 | 13.93 |
| 08/24/2026 21:36 | 100 | 13.93 |
| 08/24/2026 21:36 | 200 | 13.93 |
| 08/24/2026 21:36 | 200 | 13.93 |
| 08/24/2026 21:36 | 100 | 13.93 |
| 08/24/2026 21:36 | 100 | 13.93 |
| 08/24/2026 21:36 | 21 | 13.93 |
| 08/24/2026 21:36 | 400 | 13.93 |
| 08/24/2026 21:36 | 100 | 13.93 |
| 08/24/2026 21:36 | 30 | 13.93 |
| 08/24/2026 21:36 | 100 | 13.93 |
| 08/24/2026 21:36 | 100 | 13.93 |
| 08/24/2026 21:36 | 100 | 13.93 |
| 08/24/2026 21:36 | 100 | 13.93 |
| 08/24/2026 21:36 | 600 | 13.93 |
| 08/24/2026 21:36 | 100 | 13.93 |
| 08/24/2026 21:36 | 100 | 13.93 |
| 08/24/2026 21:36 | 100 | 13.93 |
| 08/24/2026 21:36 | 100 | 13.93 |
| 08/24/2026 21:36 | 100 | 13.93 |
| 08/24/2026 21:36 | 300 | 13.93 |
| 08/24/2026 21:36 | 200 | 13.93 |
| 08/24/2026 21:36 | 400 | 13.93 |
| 08/24/2026 21:36 | 100 | 13.93 |
| 08/24/2026 21:36 | 100 | 13.93 |
| 08/24/2026 21:36 | 100 | 13.93 |
| 08/24/2026 21:36 | 35 | 13.93 |
| 08/24/2026 21:36 | 100 | 13.93 |
| 08/24/2026 21:36 | 100 | 13.93 |
| 08/24/2026 21:36 | 100 | 13.93 |
| 08/24/2026 21:36 | 100 | 13.93 |
| 08/24/2026 21:36 | 18 | 13.93 |
| 08/24/2026 21:36 | 100 | 13.93 |
| 08/24/2026 21:36 | 23 | 13.93 |
| 08/24/2026 21:36 | 100 | 13.93 |
| 08/24/2026 21:36 | 100 | 13.93 |
| 08/24/2026 21:36 | 100 | 13.93 |
| 08/24/2026 21:36 | 100 | 13.93 |
| 08/24/2026 21:36 | 100 | 13.93 |
| 08/24/2026 21:36 | 100 | 13.93 |
| 08/24/2026 21:36 | 100 | 13.93 |
| 08/24/2026 21:36 | 100 | 13.93 |
| 08/24/2026 21:36 | 100 | 13.93 |
| 08/24/2026 21:36 | 100 | 13.93 |
| 08/24/2026 21:36 | 100 | 13.93 |
| 08/24/2026 21:36 | 100 | 13.93 |
| 08/24/2026 21:36 | 200 | 13.93 |
| 08/24/2026 21:36 | 100 | 13.93 |
| 08/24/2026 21:36 | 100 | 13.93 |
| 08/24/2026 21:36 | 100 | 13.93 |
| 08/24/2026 21:36 | 100 | 13.93 |
| 08/24/2026 21:36 | 62 | 13.93 |
| 08/24/2026 21:36 | 100 | 13.93 |
| 08/24/2026 21:36 | 100 | 13.93 |
| 08/24/2026 21:36 | 100 | 13.93 |
| 08/24/2026 21:36 | 2715 | 13.93 |
| 08/24/2026 21:36 | 200 | 13.93 |
| 08/24/2026 21:36 | 100 | 13.93 |
| 08/24/2026 21:36 | 400 | 13.93 |
| 08/24/2026 21:36 | 2300 | 13.93 |
| 08/24/2026 21:36 | 100 | 13.935 |
| 08/24/2026 21:36 | 100 | 13.935 |
| 08/24/2026 21:36 | 100 | 13.935 |
| 08/24/2026 21:36 | 12 | 13.935 |
| 08/24/2026 21:36 | 200 | 13.935 |
| 08/24/2026 21:36 | 100 | 13.935 |
| 08/24/2026 21:36 | 84 | 13.935 |
| 08/24/2026 21:36 | 56 | 13.935 |
| 08/24/2026 21:36 | 600 | 13.935 |
| 08/24/2026 21:36 | 100 | 13.935 |
| 08/24/2026 21:36 | 700 | 13.935 |
| 08/24/2026 21:35 | 84 | 13.935 |
| 08/24/2026 21:35 | 28 | 13.935 |
| 08/24/2026 21:35 | 9 | 13.935 |
| 08/24/2026 21:35 | 100 | 13.935 |
| 08/24/2026 21:35 | 40 | 13.935 |
| 08/24/2026 21:35 | 1 | 13.93 |
| 08/24/2026 21:35 | 1600 | 13.93 |
| 08/24/2026 21:35 | 607 | 13.93 |
| 08/24/2026 21:35 | 1000 | 13.93 |
| 08/24/2026 21:35 | 900 | 13.93 |
| 08/24/2026 21:35 | 2463 | 13.935 |
| 08/24/2026 21:35 | 300 | 13.935 |
| 08/24/2026 21:35 | 700 | 13.935 |
| 08/24/2026 21:35 | 100 | 13.935 |
| 08/24/2026 21:35 | 100 | 13.935 |
| 08/24/2026 21:35 | 100 | 13.935 |
| 08/24/2026 21:35 | 40 | 13.935 |
| 08/24/2026 21:34 | 400 | 13.935 |
| 08/24/2026 21:34 | 1 | 13.94 |
| 08/24/2026 21:34 | 18 | 13.94 |
| 08/24/2026 21:34 | 699 | 13.935 |
| 08/24/2026 21:34 | 1 | 13.935 |
| 08/24/2026 21:34 | 711 | 13.935 |
| 08/24/2026 21:34 | 600 | 13.935 |
| 08/24/2026 21:34 | 2463 | 13.935 |
| 08/24/2026 21:34 | 100 | 13.935 |
| 08/24/2026 21:34 | 149 | 13.935 |
| 08/24/2026 21:34 | 300 | 13.94 |
| 08/24/2026 21:34 | 20 | 13.94 |
| 08/24/2026 21:34 | 100 | 13.94 |
| 08/24/2026 21:34 | 500 | 13.94 |
| 08/24/2026 21:34 | 1100 | 13.94 |
| 08/24/2026 21:34 | 19 | 13.94 |
| 08/24/2026 21:34 | 500 | 13.94 |
| 08/24/2026 21:34 | 1200 | 13.94 |
| 08/24/2026 21:34 | 25 | 13.94 |
| 08/24/2026 21:34 | 1500 | 13.94 |
| 08/24/2026 21:34 | 300 | 13.94 |
| 08/24/2026 21:34 | 200 | 13.94 |
| 08/24/2026 21:34 | 96 | 13.94 |
| 08/24/2026 21:34 | 500 | 13.94 |
| 08/24/2026 21:34 | 1000 | 13.94 |
| 08/24/2026 21:34 | 400 | 13.94 |
| 08/24/2026 21:34 | 200 | 13.94 |
| 08/24/2026 21:34 | 13 | 13.94 |
| 08/24/2026 21:34 | 1 | 13.94 |
| 08/24/2026 21:34 | 86 | 13.94 |
| 08/24/2026 21:34 | 100 | 13.94 |
| 08/24/2026 21:34 | 100 | 13.94 |
| 08/24/2026 21:34 | 40 | 13.94 |
| 08/24/2026 21:34 | 100 | 13.94 |
| 08/24/2026 21:34 | 500 | 13.94 |
| 08/24/2026 21:34 | 1 | 13.94 |
| 08/24/2026 21:34 | 1 | 13.94 |
| 08/24/2026 21:34 | 2500 | 13.935 |
| 08/24/2026 21:33 | 100 | 13.935 |
| 08/24/2026 21:33 | 100 | 13.935 |
| 08/24/2026 21:33 | 50 | 13.935 |
| 08/24/2026 21:33 | 1 | 13.935 |
| 08/24/2026 21:33 | 168 | 13.935 |
| 08/24/2026 21:33 | 100 | 13.935 |
| 08/24/2026 21:33 | 100 | 13.935 |
| 08/24/2026 21:33 | 100 | 13.935 |
| 08/24/2026 21:32 | 140 | 13.935 |
| 08/24/2026 21:32 | 1 | 13.935 |
| 08/24/2026 21:32 | 168 | 13.935 |
| 08/24/2026 21:32 | 1 | 13.935 |
| 08/24/2026 21:32 | 303 | 13.935 |
| 08/24/2026 21:32 | 100 | 13.935 |
| 08/24/2026 21:32 | 100 | 13.935 |
| 08/24/2026 21:32 | 400 | 13.935 |
| 08/24/2026 21:32 | 100 | 13.935 |
| 08/24/2026 21:31 | 100 | 13.93 |
| 08/24/2026 21:31 | 100 | 13.93 |
| 08/24/2026 21:31 | 100 | 13.93 |
| 08/24/2026 21:31 | 100 | 13.93 |
| 08/24/2026 21:31 | 100 | 13.93 |
| 08/24/2026 21:31 | 100 | 13.93 |
| 08/24/2026 21:31 | 99 | 13.93 |
| 08/24/2026 21:31 | 1 | 13.93 |
| 08/24/2026 21:31 | 100 | 13.93 |
| 08/24/2026 21:31 | 300 | 13.93 |
| 08/24/2026 21:31 | 200 | 13.93 |
| 08/24/2026 21:31 | 100 | 13.93 |
| 08/24/2026 21:31 | 20 | 13.93 |
| 08/24/2026 21:31 | 21 | 13.93 |
| 08/24/2026 21:31 | 1199 | 13.93 |
| 08/24/2026 21:31 | 1 | 13.93 |
| 08/24/2026 21:31 | 1 | 13.93 |
| 08/24/2026 21:31 | 1522 | 13.93 |
| 08/24/2026 21:31 | 50 | 13.93 |
| 08/24/2026 21:31 | 100 | 13.93 |
| 08/24/2026 21:31 | 30 | 13.93 |
| 08/24/2026 21:31 | 393 | 13.93 |
| 08/24/2026 21:31 | 100 | 13.93 |
| 08/24/2026 21:31 | 100 | 13.93 |
| 08/24/2026 21:31 | 500 | 13.93 |
| 08/24/2026 21:31 | 100 | 13.93 |
| 08/24/2026 21:31 | 100 | 13.93 |
| 08/24/2026 21:31 | 8 | 13.93 |
| 08/24/2026 21:31 | 100 | 13.93 |
| 08/24/2026 21:31 | 100 | 13.93 |
| 08/24/2026 21:31 | 100 | 13.93 |
| 08/24/2026 21:31 | 100 | 13.93 |
| 08/24/2026 21:31 | 500 | 13.93 |
| 08/24/2026 21:31 | 497 | 13.93 |
| 08/24/2026 21:31 | 1 | 13.93 |
| 08/24/2026 21:31 | 100 | 13.925 |
| 08/24/2026 21:30 | 1 | 13.93 |
| 08/24/2026 21:30 | 1 | 13.93 |
| 08/24/2026 21:30 | 100 | 13.925 |
| 08/24/2026 21:30 | 100 | 13.925 |
| 08/24/2026 21:30 | 100 | 13.925 |
| 08/24/2026 21:30 | 100 | 13.925 |
| 08/24/2026 21:30 | 100 | 13.925 |
| 08/24/2026 21:30 | 100 | 13.925 |
| 08/24/2026 21:30 | 400 | 13.925 |
| 08/24/2026 21:30 | 200 | 13.925 |
| 08/24/2026 21:30 | 100 | 13.925 |
| 08/24/2026 21:30 | 100 | 13.92 |
| 08/24/2026 21:30 | 10 | 13.92 |
| 08/24/2026 21:30 | 400 | 13.92 |
| 08/24/2026 21:30 | 200 | 13.92 |
| 08/24/2026 21:30 | 2000 | 13.92 |
| 08/24/2026 21:30 | 100 | 13.92 |
| 08/24/2026 21:30 | 100 | 13.92 |
| 08/24/2026 21:30 | 100 | 13.92 |
| 08/24/2026 21:30 | 100 | 13.92 |
| 08/24/2026 21:30 | 100 | 13.92 |
| 08/24/2026 21:30 | 21 | 13.92 |
| 08/24/2026 21:30 | 100 | 13.92 |
| 08/24/2026 21:30 | 20 | 13.92 |
| 08/24/2026 21:30 | 100 | 13.92 |
| 08/24/2026 21:30 | 16 | 13.92 |
| 08/24/2026 21:30 | 40 | 13.92 |
| 08/24/2026 21:30 | 100 | 13.92 |
| 08/24/2026 21:30 | 100 | 13.92 |
| 08/24/2026 21:30 | 100 | 13.92 |
| 08/24/2026 21:30 | 100 | 13.92 |
| 08/24/2026 21:30 | 800 | 13.92 |
| 08/24/2026 21:30 | 1200 | 13.92 |
| 08/24/2026 21:30 | 400 | 13.92 |
| 08/24/2026 21:30 | 300 | 13.92 |
| 08/24/2026 21:30 | 400 | 13.92 |
| 08/24/2026 21:30 | 2500 | 13.92 |
| 08/24/2026 21:30 | 1200 | 13.92 |
| 08/24/2026 21:30 | 200 | 13.92 |
| 08/24/2026 21:30 | 100 | 13.92 |
| 08/24/2026 21:30 | 400 | 13.92 |
| 08/24/2026 21:30 | 140 | 13.92 |
| 08/24/2026 21:30 | 1100 | 13.92 |
| 08/24/2026 21:30 | 100 | 13.92 |
| 08/24/2026 21:30 | 200 | 13.92 |
| 08/24/2026 21:30 | 200 | 13.92 |
| 08/24/2026 21:30 | 200 | 13.92 |
| 08/24/2026 21:30 | 500 | 13.92 |
| 08/24/2026 21:30 | 600 | 13.92 |
| 08/24/2026 21:30 | 1 | 13.92 |
| 08/24/2026 21:30 | 84 | 13.915 |
| 08/24/2026 21:30 | 84 | 13.915 |
| 08/24/2026 21:30 | 600 | 13.915 |
| 08/24/2026 21:30 | 18 | 13.915 |
| 08/24/2026 21:30 | 400 | 13.915 |
| 08/24/2026 21:30 | 12 | 13.915 |
| 08/24/2026 21:30 | 28 | 13.915 |
| 08/24/2026 21:30 | 13 | 13.91 |
| 08/24/2026 21:30 | 300 | 13.91 |
| 08/24/2026 21:30 | 300 | 13.91 |
| 08/24/2026 21:30 | 1 | 13.91 |
| 08/24/2026 21:30 | 100 | 13.91 |
| 08/24/2026 21:29 | 52 | 13.915 |
| 08/24/2026 21:29 | 36 | 13.915 |
| 08/24/2026 21:29 | 9 | 13.915 |
| 08/24/2026 21:29 | 50 | 13.91 |
| 08/24/2026 21:29 | 1 | 13.91 |
| 08/24/2026 21:29 | 200 | 13.915 |
| 08/24/2026 21:29 | 140 | 13.915 |
| 08/24/2026 21:29 | 60 | 13.91 |
| 08/24/2026 21:29 | 300 | 13.915 |
| 08/24/2026 21:29 | 21 | 13.915 |
| 08/24/2026 21:29 | 5 | 13.915 |
| 08/24/2026 21:29 | 100 | 13.915 |
| 08/24/2026 21:29 | 100 | 13.915 |
| 08/24/2026 21:29 | 300 | 13.915 |
| 08/24/2026 21:29 | 6 | 13.915 |
| 08/24/2026 21:29 | 112 | 13.915 |
| 08/24/2026 21:29 | 100 | 13.915 |
| 08/24/2026 21:29 | 100 | 13.915 |
| 08/24/2026 21:29 | 100 | 13.915 |
| 08/24/2026 21:28 | 416 | 13.915 |
| 08/24/2026 21:28 | 100 | 13.915 |
| 08/24/2026 21:28 | 100 | 13.915 |
| 08/24/2026 21:28 | 500 | 13.915 |
| 08/24/2026 21:28 | 100 | 13.915 |
| 08/24/2026 21:28 | 112 | 13.915 |
| 08/24/2026 21:28 | 100 | 13.915 |
| 08/24/2026 21:28 | 130 | 13.915 |
| 08/24/2026 21:28 | 100 | 13.915 |
| 08/24/2026 21:28 | 85 | 13.915 |
| 08/24/2026 21:28 | 112 | 13.915 |
| 08/24/2026 21:27 | 112 | 13.915 |
| 08/24/2026 21:27 | 112 | 13.915 |
| 08/24/2026 21:27 | 200 | 13.915 |
| 08/24/2026 21:27 | 100 | 13.915 |
| 08/24/2026 21:27 | 100 | 13.915 |
| 08/24/2026 21:27 | 100 | 13.915 |
| 08/24/2026 21:27 | 169 | 13.915 |
| 08/24/2026 21:26 | 19 | 13.915 |
| 08/24/2026 21:26 | 112 | 13.915 |
| 08/24/2026 21:26 | 10 | 13.915 |
| 08/24/2026 21:26 | 112 | 13.915 |
| 08/24/2026 21:25 | 30 | 13.915 |
| 08/24/2026 21:25 | 12 | 13.915 |
| 08/24/2026 21:25 | 600 | 13.915 |
| 08/24/2026 21:25 | 100 | 13.915 |
| 08/24/2026 21:25 | 500 | 13.91 |
| 08/24/2026 21:25 | 100 | 13.91 |
| 08/24/2026 21:25 | 1 | 13.91 |
| 08/24/2026 21:25 | 100 | 13.91 |
| 08/24/2026 21:25 | 400 | 13.91 |
| 08/24/2026 21:25 | 13 | 13.91 |
| 08/24/2026 21:25 | 8 | 13.91 |
| 08/24/2026 21:25 | 2 | 13.91 |
| 08/24/2026 21:25 | 896 | 13.91 |
| 08/24/2026 21:25 | 20 | 13.91 |
| 08/24/2026 21:25 | 74 | 13.91 |
| 08/24/2026 21:25 | 600 | 13.91 |
| 08/24/2026 21:25 | 500 | 13.91 |
| 08/24/2026 21:25 | 900 | 13.91 |
| 08/24/2026 21:25 | 100 | 13.91 |
| 08/24/2026 21:25 | 100 | 13.91 |
| 08/24/2026 21:25 | 100 | 13.91 |
| 08/24/2026 21:25 | 900 | 13.91 |
| 08/24/2026 21:25 | 500 | 13.91 |
| 08/24/2026 21:25 | 500 | 13.91 |
| 08/24/2026 21:25 | 200 | 13.91 |
| 08/24/2026 21:25 | 200 | 13.91 |
| 08/24/2026 21:25 | 3500 | 13.91 |
| 08/24/2026 21:25 | 800 | 13.91 |
| 08/24/2026 21:25 | 3300 | 13.91 |
| 08/24/2026 21:25 | 500 | 13.91 |
| 08/24/2026 21:25 | 300 | 13.905 |
| 08/24/2026 21:25 | 112 | 13.905 |
| 08/24/2026 21:25 | 200 | 13.90 |
| 08/24/2026 21:25 | 4100 | 13.90 |
| 08/24/2026 21:25 | 60 | 13.90 |
| 08/24/2026 21:25 | 1200 | 13.90 |
| 08/24/2026 21:25 | 25 | 13.90 |
| 08/24/2026 21:25 | 600 | 13.90 |
| 08/24/2026 21:25 | 80 | 13.90 |
| 08/24/2026 21:25 | 200 | 13.90 |
| 08/24/2026 21:25 | 983 | 13.90 |
| 08/24/2026 21:25 | 1 | 13.90 |
| 08/24/2026 21:25 | 200 | 13.90 |
| 08/24/2026 21:25 | 316 | 13.90 |
| 08/24/2026 21:25 | 500 | 13.895 |
| 08/24/2026 21:25 | 1 | 13.90 |
| 08/24/2026 21:25 | 100 | 13.90 |
| 08/24/2026 21:25 | 100 | 13.90 |
| 08/24/2026 21:25 | 25 | 13.90 |
| 08/24/2026 21:25 | 16 | 13.90 |
| 08/24/2026 21:25 | 700 | 13.90 |
| 08/24/2026 21:25 | 999 | 13.90 |
| 08/24/2026 21:24 | 1 | 13.90 |
| 08/24/2026 21:24 | 100 | 13.905 |
| 08/24/2026 21:24 | 112 | 13.905 |
| 08/24/2026 21:24 | 1 | 13.905 |
| 08/24/2026 21:24 | 60 | 13.905 |
| 08/24/2026 21:24 | 100 | 13.905 |
| 08/24/2026 21:24 | 100 | 13.905 |
| 08/24/2026 21:24 | 47 | 13.90 |
| 08/24/2026 21:24 | 53 | 13.90 |
| 08/24/2026 21:24 | 19 | 13.90 |
| 08/24/2026 21:24 | 81 | 13.90 |
| 08/24/2026 21:24 | 20 | 13.90 |
| 08/24/2026 21:24 | 100 | 13.90 |
| 08/24/2026 21:24 | 400 | 13.90 |
| 08/24/2026 21:24 | 200 | 13.90 |
| 08/24/2026 21:24 | 300 | 13.90 |
| 08/24/2026 21:24 | 3000 | 13.90 |
| 08/24/2026 21:24 | 800 | 13.90 |
| 08/24/2026 21:24 | 500 | 13.90 |
| 08/24/2026 21:24 | 200 | 13.90 |
| 08/24/2026 21:24 | 200 | 13.90 |
| 08/24/2026 21:24 | 100 | 13.90 |
| 08/24/2026 21:24 | 2900 | 13.90 |
| 08/24/2026 21:24 | 800 | 13.90 |
| 08/24/2026 21:24 | 3299 | 13.90 |
| 08/24/2026 21:24 | 300 | 13.895 |
| 08/24/2026 21:24 | 1 | 13.90 |
| 08/24/2026 21:24 | 499 | 13.90 |
| 08/24/2026 21:24 | 1 | 13.90 |
| 08/24/2026 21:24 | 100 | 13.90 |
| 08/24/2026 21:24 | 100 | 13.90 |
| 08/24/2026 21:24 | 20 | 13.90 |
| 08/24/2026 21:24 | 100 | 13.90 |
| 08/24/2026 21:24 | 100 | 13.90 |
| 08/24/2026 21:24 | 21 | 13.90 |
| 08/24/2026 21:24 | 8000 | 13.90 |
| 08/24/2026 21:24 | 300 | 13.90 |
| 08/24/2026 21:24 | 200 | 13.90 |
| 08/24/2026 21:24 | 400 | 13.90 |
| 08/24/2026 21:24 | 7600 | 13.90 |
| 08/24/2026 21:24 | 25 | 13.90 |
| 08/24/2026 21:24 | 100 | 13.90 |
| 08/24/2026 21:24 | 100 | 13.90 |
| 08/24/2026 21:24 | 25 | 13.90 |
| 08/24/2026 21:24 | 100 | 13.90 |
| 08/24/2026 21:24 | 25 | 13.90 |
| 08/24/2026 21:24 | 100 | 13.90 |
| 08/24/2026 21:24 | 100 | 13.90 |
| 08/24/2026 21:24 | 100 | 13.90 |
| 08/24/2026 21:24 | 100 | 13.90 |
| 08/24/2026 21:24 | 200 | 13.90 |
| 08/24/2026 21:24 | 900 | 13.90 |
| 08/24/2026 21:24 | 30 | 13.90 |
| 08/24/2026 21:24 | 1000 | 13.90 |
| 08/24/2026 21:24 | 1 | 13.90 |
| 08/24/2026 21:24 | 1 | 13.90 |
| 08/24/2026 21:24 | 30 | 13.90 |
| 08/24/2026 21:24 | 100 | 13.90 |
| 08/24/2026 21:24 | 100 | 13.90 |
| 08/24/2026 21:24 | 500 | 13.90 |
| 08/24/2026 21:24 | 50 | 13.90 |
| 08/24/2026 21:24 | 1000 | 13.90 |
| 08/24/2026 21:24 | 399 | 13.90 |
| 08/24/2026 21:24 | 56 | 13.905 |
| 08/24/2026 21:24 | 28 | 13.905 |
| 08/24/2026 21:24 | 300 | 13.90 |
| 08/24/2026 21:24 | 1 | 13.90 |
| 08/24/2026 21:24 | 400 | 13.90 |
| 08/24/2026 21:23 | 1 | 13.91 |
| 08/24/2026 21:23 | 29 | 13.91 |
| 08/24/2026 21:23 | 171 | 13.91 |
| 08/24/2026 21:23 | 100 | 13.91 |
| 08/24/2026 21:23 | 500 | 13.91 |
| 08/24/2026 21:23 | 200 | 13.91 |
| 08/24/2026 21:23 | 100 | 13.91 |
| 08/24/2026 21:23 | 600 | 13.91 |
| 08/24/2026 21:23 | 100 | 13.91 |
| 08/24/2026 21:23 | 100 | 13.91 |
| 08/24/2026 21:23 | 299 | 13.91 |
| 08/24/2026 21:23 | 1 | 13.91 |
| 08/24/2026 21:23 | 100 | 13.91 |
| 08/24/2026 21:23 | 100 | 13.91 |
| 08/24/2026 21:23 | 400 | 13.91 |
| 08/24/2026 21:23 | 20 | 13.91 |
| 08/24/2026 21:23 | 21 | 13.91 |
| 08/24/2026 21:23 | 100 | 13.91 |
| 08/24/2026 21:23 | 50 | 13.91 |
| 08/24/2026 21:23 | 18 | 13.91 |
| 08/24/2026 21:23 | 100 | 13.91 |
| 08/24/2026 21:23 | 100 | 13.91 |
| 08/24/2026 21:23 | 100 | 13.91 |
| 08/24/2026 21:23 | 92 | 13.91 |
| 08/24/2026 21:23 | 8 | 13.91 |
| 08/24/2026 21:23 | 100 | 13.91 |
| 08/24/2026 21:23 | 25 | 13.91 |
| 08/24/2026 21:23 | 100 | 13.91 |
| 08/24/2026 21:23 | 100 | 13.91 |
| 08/24/2026 21:23 | 100 | 13.91 |
| 08/24/2026 21:23 | 25 | 13.91 |
| 08/24/2026 21:23 | 1600 | 13.91 |
| 08/24/2026 21:23 | 90 | 13.91 |
| 08/24/2026 21:23 | 500 | 13.91 |
| 08/24/2026 21:23 | 1500 | 13.91 |
| 08/24/2026 21:23 | 1 | 13.91 |
| 08/24/2026 21:23 | 100 | 13.91 |
| 08/24/2026 21:23 | 1 | 13.91 |
| 08/24/2026 21:23 | 40 | 13.91 |
| 08/24/2026 21:23 | 1 | 13.91 |
| 08/24/2026 21:23 | 60 | 13.91 |
| 08/24/2026 21:23 | 1 | 13.91 |
| 08/24/2026 21:23 | 100 | 13.91 |
| 08/24/2026 21:23 | 1 | 13.91 |
| 08/24/2026 21:23 | 200 | 13.91 |
| 08/24/2026 21:23 | 200 | 13.91 |
| 08/24/2026 21:23 | 25 | 13.915 |
| 08/24/2026 21:23 | 100 | 13.91 |
| 08/24/2026 21:23 | 100 | 13.91 |
| 08/24/2026 21:23 | 1 | 13.91 |
| 08/24/2026 21:23 | 100 | 13.91 |
| 08/24/2026 21:23 | 20 | 13.91 |
| 08/24/2026 21:22 | 1 | 13.91 |
| 08/24/2026 21:22 | 100 | 13.91 |
| 08/24/2026 21:22 | 200 | 13.91 |
| 08/24/2026 21:22 | 20 | 13.91 |
| 08/24/2026 21:22 | 1 | 13.91 |
| 08/24/2026 21:22 | 100 | 13.91 |
| 08/24/2026 21:22 | 1 | 13.91 |
| 08/24/2026 21:22 | 1 | 13.91 |
| 08/24/2026 21:22 | 1 | 13.91 |
| 08/24/2026 21:22 | 279 | 13.91 |
| 08/24/2026 21:22 | 300 | 13.91 |
| 08/24/2026 21:22 | 1 | 13.91 |
| 08/24/2026 21:22 | 100 | 13.91 |
| 08/24/2026 21:22 | 84 | 13.915 |
| 08/24/2026 21:22 | 50 | 13.91 |
| 08/24/2026 21:21 | 1 | 13.91 |
| 08/24/2026 21:21 | 100 | 13.91 |
| 08/24/2026 21:21 | 1 | 13.91 |
| 08/24/2026 21:21 | 400 | 13.91 |
| 08/24/2026 21:21 | 1 | 13.91 |
| 08/24/2026 21:21 | 300 | 13.91 |
| 08/24/2026 21:21 | 100 | 13.915 |
| 08/24/2026 21:21 | 84 | 13.915 |
| 08/24/2026 21:21 | 500 | 13.915 |
| 08/24/2026 21:21 | 100 | 13.915 |
| 08/24/2026 21:21 | 10 | 13.915 |
| 08/24/2026 21:21 | 225 | 13.915 |
| 08/24/2026 21:21 | 300 | 13.915 |
| 08/24/2026 21:21 | 100 | 13.915 |
| 08/24/2026 21:21 | 78 | 13.915 |
| 08/24/2026 21:21 | 100 | 13.915 |
| 08/24/2026 21:21 | 84 | 13.915 |
| 08/24/2026 21:21 | 100 | 13.915 |
| 08/24/2026 21:21 | 300 | 13.915 |
| 08/24/2026 21:21 | 100 | 13.915 |
| 08/24/2026 21:21 | 100 | 13.915 |
| 08/24/2026 21:21 | 100 | 13.915 |
| 08/24/2026 21:21 | 200 | 13.915 |
| 08/24/2026 21:21 | 300 | 13.915 |
| 08/24/2026 21:20 | 300 | 13.915 |
| 08/24/2026 21:20 | 56 | 13.915 |
| 08/24/2026 21:20 | 20 | 13.915 |
| 08/24/2026 21:20 | 480 | 13.915 |
| 08/24/2026 21:20 | 20 | 13.915 |
| 08/24/2026 21:20 | 100 | 13.915 |
| 08/24/2026 21:20 | 100 | 13.915 |
| 08/24/2026 21:20 | 1 | 13.915 |
| 08/24/2026 21:20 | 399 | 13.915 |
| 08/24/2026 21:20 | 100 | 13.915 |
| 08/24/2026 21:20 | 1 | 13.915 |
| 08/24/2026 21:20 | 300 | 13.915 |
| 08/24/2026 21:20 | 84 | 13.915 |
| 08/24/2026 21:20 | 400 | 13.915 |
| 08/24/2026 21:19 | 84 | 13.915 |
| 08/24/2026 21:19 | 300 | 13.92 |
| 08/24/2026 21:19 | 300 | 13.92 |
| 08/24/2026 21:19 | 900 | 13.92 |
| 08/24/2026 21:19 | 21 | 13.92 |
| 08/24/2026 21:19 | 100 | 13.92 |
| 08/24/2026 21:19 | 100 | 13.92 |
| 08/24/2026 21:19 | 25 | 13.92 |
| 08/24/2026 21:19 | 20 | 13.92 |
| 08/24/2026 21:19 | 200 | 13.92 |
| 08/24/2026 21:19 | 20 | 13.92 |
| 08/24/2026 21:19 | 20 | 13.92 |
| 08/24/2026 21:19 | 1000 | 13.92 |
| 08/24/2026 21:19 | 18 | 13.92 |
| 08/24/2026 21:19 | 100 | 13.92 |
| 08/24/2026 21:19 | 100 | 13.92 |
| 08/24/2026 21:19 | 100 | 13.92 |
| 08/24/2026 21:19 | 200 | 13.92 |
| 08/24/2026 21:19 | 200 | 13.92 |
| 08/24/2026 21:19 | 100 | 13.92 |
| 08/24/2026 21:19 | 300 | 13.92 |
| 08/24/2026 21:19 | 100 | 13.92 |
| 08/24/2026 21:19 | 100 | 13.92 |
| 08/24/2026 21:19 | 200 | 13.92 |
| 08/24/2026 21:19 | 400 | 13.92 |
| 08/24/2026 21:19 | 100 | 13.92 |
| 08/24/2026 21:19 | 100 | 13.92 |
| 08/24/2026 21:19 | 100 | 13.92 |
| 08/24/2026 21:19 | 100 | 13.92 |
| 08/24/2026 21:19 | 100 | 13.92 |
| 08/24/2026 21:19 | 100 | 13.92 |
| 08/24/2026 21:19 | 100 | 13.92 |
| 08/24/2026 21:19 | 100 | 13.92 |
| 08/24/2026 21:19 | 100 | 13.92 |
| 08/24/2026 21:19 | 3 | 13.92 |
| 08/24/2026 21:19 | 100 | 13.92 |
| 08/24/2026 21:19 | 100 | 13.92 |
| 08/24/2026 21:19 | 100 | 13.92 |
| 08/24/2026 21:19 | 100 | 13.92 |
| 08/24/2026 21:19 | 100 | 13.92 |
| 08/24/2026 21:19 | 400 | 13.92 |
| 08/24/2026 21:19 | 100 | 13.92 |
| 08/24/2026 21:19 | 100 | 13.92 |
| 08/24/2026 21:19 | 100 | 13.92 |
| 08/24/2026 21:19 | 100 | 13.92 |
| 08/24/2026 21:19 | 100 | 13.92 |
| 08/24/2026 21:19 | 200 | 13.92 |
| 08/24/2026 21:19 | 278 | 13.92 |
| 08/24/2026 21:19 | 1000 | 13.92 |
| 08/24/2026 21:19 | 600 | 13.92 |
| 08/24/2026 21:19 | 100 | 13.925 |
| 08/24/2026 21:19 | 500 | 13.925 |
| 08/24/2026 21:19 | 100 | 13.925 |
| 08/24/2026 21:19 | 84 | 13.925 |
| 08/24/2026 21:18 | 100 | 13.925 |
| 08/24/2026 21:18 | 18 | 13.925 |
| 08/24/2026 21:18 | 56 | 13.925 |
| 08/24/2026 21:18 | 28 | 13.925 |
| 08/24/2026 21:18 | 30 | 13.925 |
| 08/24/2026 21:18 | 10 | 13.925 |
| 08/24/2026 21:18 | 84 | 13.925 |
| 08/24/2026 21:18 | 90 | 13.93 |
| 08/24/2026 21:18 | 110 | 13.93 |
| 08/24/2026 21:18 | 200 | 13.93 |
| 08/24/2026 21:18 | 520 | 13.93 |
| 08/24/2026 21:18 | 200 | 13.93 |
| 08/24/2026 21:18 | 200 | 13.93 |
| 08/24/2026 21:18 | 70 | 13.93 |
| 08/24/2026 21:18 | 199 | 13.93 |
| 08/24/2026 21:18 | 1 | 13.93 |
| 08/24/2026 21:18 | 200 | 13.93 |
| 08/24/2026 21:18 | 20 | 13.93 |
| 08/24/2026 21:18 | 100 | 13.93 |
| 08/24/2026 21:18 | 300 | 13.93 |
| 08/24/2026 21:18 | 100 | 13.93 |
| 08/24/2026 21:18 | 1000 | 13.93 |
| 08/24/2026 21:18 | 700 | 13.93 |
| 08/24/2026 21:18 | 100 | 13.93 |
| 08/24/2026 21:18 | 300 | 13.93 |
| 08/24/2026 21:18 | 100 | 13.93 |
| 08/24/2026 21:18 | 500 | 13.93 |
| 08/24/2026 21:18 | 300 | 13.93 |
| 08/24/2026 21:18 | 200 | 13.93 |
| 08/24/2026 21:18 | 400 | 13.93 |
| 08/24/2026 21:18 | 199 | 13.93 |
| 08/24/2026 21:18 | 1 | 13.93 |
| 08/24/2026 21:18 | 200 | 13.93 |
| 08/24/2026 21:18 | 300 | 13.93 |
| 08/24/2026 21:17 | 16 | 13.925 |
| 08/24/2026 21:17 | 8 | 13.925 |
| 08/24/2026 21:17 | 56 | 13.925 |
| 08/24/2026 21:16 | 84 | 13.925 |
| 08/24/2026 21:16 | 120 | 13.925 |
| 08/24/2026 21:16 | 84 | 13.925 |
| 08/24/2026 21:16 | 100 | 13.925 |
| 08/24/2026 21:16 | 44 | 13.925 |
| 08/24/2026 21:15 | 84 | 13.925 |
| 08/24/2026 21:15 | 20 | 13.925 |
| 08/24/2026 21:15 | 23 | 13.925 |
| 08/24/2026 21:15 | 84 | 13.925 |
| 08/24/2026 21:15 | 36 | 13.925 |
| 08/24/2026 21:14 | 300 | 13.925 |
| 08/24/2026 21:14 | 84 | 13.925 |
| 08/24/2026 21:14 | 900 | 13.92 |
| 08/24/2026 21:14 | 600 | 13.92 |
| 08/24/2026 21:14 | 200 | 13.92 |
| 08/24/2026 21:14 | 900 | 13.92 |
| 08/24/2026 21:14 | 900 | 13.92 |
| 08/24/2026 21:14 | 100 | 13.92 |
| 08/24/2026 21:14 | 30 | 13.92 |
| 08/24/2026 21:14 | 100 | 13.92 |
| 08/24/2026 21:14 | 100 | 13.92 |
| 08/24/2026 21:14 | 100 | 13.92 |
| 08/24/2026 21:14 | 200 | 13.92 |
| 08/24/2026 21:14 | 100 | 13.92 |
| 08/24/2026 21:14 | 10 | 13.92 |
| 08/24/2026 21:14 | 28 | 13.92 |
| 08/24/2026 21:14 | 25 | 13.92 |
| 08/24/2026 21:14 | 200 | 13.92 |
| 08/24/2026 21:14 | 200 | 13.92 |
| 08/24/2026 21:14 | 200 | 13.92 |
| 08/24/2026 21:14 | 2000 | 13.92 |
| 08/24/2026 21:14 | 1700 | 13.92 |
| 08/24/2026 21:14 | 48 | 13.92 |
| 08/24/2026 21:14 | 1400 | 13.92 |
| 08/24/2026 21:14 | 699 | 13.92 |
| 08/24/2026 21:14 | 800 | 13.919 |
| 08/24/2026 21:13 | 400 | 13.915 |
| 08/24/2026 21:13 | 100 | 13.915 |
| 08/24/2026 21:12 | 1 | 13.92 |
| 08/24/2026 21:12 | 200 | 13.92 |
| 08/24/2026 21:12 | 100 | 13.92 |
| 08/24/2026 21:12 | 27 | 13.92 |
| 08/24/2026 21:12 | 473 | 13.92 |
| 08/24/2026 21:12 | 100 | 13.92 |
| 08/24/2026 21:12 | 100 | 13.92 |
| 08/24/2026 21:12 | 300 | 13.92 |
| 08/24/2026 21:12 | 100 | 13.92 |
| 08/24/2026 21:12 | 200 | 13.92 |
| 08/24/2026 21:12 | 100 | 13.92 |
| 08/24/2026 21:12 | 100 | 13.92 |
| 08/24/2026 21:12 | 100 | 13.92 |
| 08/24/2026 21:12 | 200 | 13.92 |
| 08/24/2026 21:12 | 1 | 13.92 |
| 08/24/2026 21:12 | 98 | 13.92 |
| 08/24/2026 21:12 | 1 | 13.92 |
| 08/24/2026 21:12 | 1 | 13.92 |
| 08/24/2026 21:12 | 600 | 13.92 |
| 08/24/2026 21:12 | 20 | 13.92 |
| 08/24/2026 21:12 | 20 | 13.92 |
| 08/24/2026 21:12 | 21 | 13.92 |
| 08/24/2026 21:12 | 100 | 13.92 |
| 08/24/2026 21:12 | 100 | 13.92 |
| 08/24/2026 21:12 | 200 | 13.92 |
| 08/24/2026 21:12 | 400 | 13.92 |
| 08/24/2026 21:12 | 3480 | 13.92 |
| 08/24/2026 21:12 | 100 | 13.92 |
| 08/24/2026 21:12 | 100 | 13.92 |
| 08/24/2026 21:12 | 100 | 13.92 |
| 08/24/2026 21:12 | 100 | 13.92 |
| 08/24/2026 21:12 | 100 | 13.92 |
| 08/24/2026 21:12 | 100 | 13.92 |
| 08/24/2026 21:12 | 100 | 13.92 |
| 08/24/2026 21:12 | 100 | 13.92 |
| 08/24/2026 21:12 | 100 | 13.92 |
| 08/24/2026 21:12 | 200 | 13.92 |
| 08/24/2026 21:12 | 18 | 13.92 |
| 08/24/2026 21:12 | 100 | 13.92 |
| 08/24/2026 21:12 | 100 | 13.92 |
| 08/24/2026 21:12 | 100 | 13.92 |
| 08/24/2026 21:12 | 100 | 13.92 |
| 08/24/2026 21:12 | 100 | 13.92 |
| 08/24/2026 21:12 | 100 | 13.92 |
| 08/24/2026 21:12 | 100 | 13.92 |
| 08/24/2026 21:12 | 100 | 13.92 |
| 08/24/2026 21:12 | 500 | 13.92 |
| 08/24/2026 21:12 | 300 | 13.92 |
| 08/24/2026 21:12 | 300 | 13.92 |
| 08/24/2026 21:12 | 597 | 13.92 |
| 08/24/2026 21:12 | 12 | 13.925 |
| 08/24/2026 21:12 | 100 | 13.925 |
| 08/24/2026 21:12 | 500 | 13.925 |
| 08/24/2026 21:12 | 100 | 13.925 |
| 08/24/2026 21:12 | 300 | 13.925 |
| 08/24/2026 21:12 | 100 | 13.925 |
| 08/24/2026 21:12 | 84 | 13.925 |
| 08/24/2026 21:12 | 100 | 13.925 |
| 08/24/2026 21:12 | 300 | 13.925 |
| 08/24/2026 21:12 | 30 | 13.925 |
| 08/24/2026 21:12 | 80 | 13.925 |
| 08/24/2026 21:11 | 1 | 13.92 |
| 08/24/2026 21:10 | 2 | 13.92 |
| 08/24/2026 21:10 | 5 | 13.925 |
| 08/24/2026 21:10 | 100 | 13.925 |
| 08/24/2026 21:10 | 495 | 13.925 |
| 08/24/2026 21:10 | 5 | 13.925 |
| 08/24/2026 21:10 | 5 | 13.925 |
| 08/24/2026 21:10 | 100 | 13.925 |
| 08/24/2026 21:10 | 100 | 13.925 |
| 08/24/2026 21:10 | 10 | 13.925 |
| 08/24/2026 21:10 | 300 | 13.93 |
| 08/24/2026 21:10 | 100 | 13.93 |
| 08/24/2026 21:10 | 100 | 13.93 |
| 08/24/2026 21:10 | 21 | 13.93 |
| 08/24/2026 21:10 | 20 | 13.93 |
| 08/24/2026 21:10 | 100 | 13.93 |
| 08/24/2026 21:10 | 21 | 13.93 |
| 08/24/2026 21:10 | 25 | 13.93 |
| 08/24/2026 21:10 | 95 | 13.93 |
| 08/24/2026 21:10 | 100 | 13.93 |
| 08/24/2026 21:10 | 394 | 13.93 |
| 08/24/2026 21:10 | 400 | 13.93 |
| 08/24/2026 21:10 | 3000 | 13.93 |
| 08/24/2026 21:10 | 100 | 13.93 |
| 08/24/2026 21:10 | 25 | 13.93 |
| 08/24/2026 21:10 | 100 | 13.93 |
| 08/24/2026 21:10 | 100 | 13.93 |
| 08/24/2026 21:10 | 1400 | 13.93 |
| 08/24/2026 21:10 | 25 | 13.93 |
| 08/24/2026 21:10 | 23 | 13.93 |
| 08/24/2026 21:10 | 1217 | 13.93 |
| 08/24/2026 21:10 | 400 | 13.93 |
| 08/24/2026 21:10 | 200 | 13.93 |
| 08/24/2026 21:10 | 200 | 13.93 |
| 08/24/2026 21:10 | 200 | 13.93 |
| 08/24/2026 21:10 | 400 | 13.93 |
| 08/24/2026 21:10 | 2547 | 13.93 |
| 08/24/2026 21:10 | 18 | 13.93 |
| 08/24/2026 21:10 | 1000 | 13.93 |
| 08/24/2026 21:09 | 290 | 13.935 |
| 08/24/2026 21:09 | 10 | 13.935 |
| 08/24/2026 21:09 | 200 | 13.93 |
| 08/24/2026 21:09 | 100 | 13.93 |
| 08/24/2026 21:09 | 300 | 13.93 |
| 08/24/2026 21:09 | 13 | 13.93 |
| 08/24/2026 21:09 | 200 | 13.93 |
| 08/24/2026 21:09 | 400 | 13.93 |
| 08/24/2026 21:09 | 100 | 13.93 |
| 08/24/2026 21:09 | 400 | 13.93 |
| 08/24/2026 21:09 | 500 | 13.93 |
| 08/24/2026 21:09 | 300 | 13.93 |
| 08/24/2026 21:09 | 100 | 13.93 |
| 08/24/2026 21:09 | 100 | 13.93 |
| 08/24/2026 21:09 | 21 | 13.93 |
| 08/24/2026 21:09 | 21 | 13.93 |
| 08/24/2026 21:09 | 95 | 13.93 |
| 08/24/2026 21:09 | 200 | 13.93 |
| 08/24/2026 21:09 | 100 | 13.93 |
| 08/24/2026 21:09 | 20 | 13.93 |
| 08/24/2026 21:09 | 100 | 13.93 |
| 08/24/2026 21:09 | 400 | 13.93 |
| 08/24/2026 21:09 | 200 | 13.93 |
| 08/24/2026 21:09 | 100 | 13.93 |
| 08/24/2026 21:09 | 400 | 13.93 |
| 08/24/2026 21:09 | 400 | 13.93 |
| 08/24/2026 21:09 | 300 | 13.93 |
| 08/24/2026 21:09 | 100 | 13.93 |
| 08/24/2026 21:09 | 3700 | 13.93 |
| 08/24/2026 21:09 | 200 | 13.93 |
| 08/24/2026 21:09 | 100 | 13.93 |
| 08/24/2026 21:09 | 8 | 13.93 |
| 08/24/2026 21:09 | 8 | 13.93 |
| 08/24/2026 21:09 | 120 | 13.93 |
| 08/24/2026 21:09 | 500 | 13.93 |
| 08/24/2026 21:09 | 100 | 13.925 |
| 08/24/2026 21:08 | 29 | 13.925 |
| 08/24/2026 21:08 | 4 | 13.925 |
| 08/24/2026 21:08 | 100 | 13.925 |
| 08/24/2026 21:07 | 1 | 13.925 |
| 08/24/2026 21:07 | 18 | 13.925 |
| 08/24/2026 21:06 | 100 | 13.925 |
| 08/24/2026 21:06 | 500 | 13.925 |
| 08/24/2026 21:06 | 98 | 13.925 |
| 08/24/2026 21:06 | 2 | 13.925 |
| 08/24/2026 21:06 | 100 | 13.92 |
| 08/24/2026 21:06 | 200 | 13.92 |
| 08/24/2026 21:06 | 600 | 13.92 |
| 08/24/2026 21:06 | 100 | 13.92 |
| 08/24/2026 21:06 | 300 | 13.92 |
| 08/24/2026 21:06 | 20 | 13.92 |
| 08/24/2026 21:06 | 400 | 13.92 |
| 08/24/2026 21:06 | 10 | 13.92 |
| 08/24/2026 21:06 | 100 | 13.92 |
| 08/24/2026 21:06 | 1100 | 13.92 |
| 08/24/2026 21:06 | 400 | 13.92 |
| 08/24/2026 21:06 | 20 | 13.92 |
| 08/24/2026 21:06 | 25 | 13.92 |
| 08/24/2026 21:06 | 400 | 13.92 |
| 08/24/2026 21:06 | 100 | 13.92 |
| 08/24/2026 21:06 | 100 | 13.92 |
| 08/24/2026 21:06 | 100 | 13.92 |
| 08/24/2026 21:06 | 700 | 13.92 |
| 08/24/2026 21:06 | 300 | 13.92 |
| 08/24/2026 21:06 | 400 | 13.92 |
| 08/24/2026 21:06 | 200 | 13.92 |
| 08/24/2026 21:06 | 8 | 13.92 |
| 08/24/2026 21:06 | 99 | 13.92 |
| 08/24/2026 21:06 | 100 | 13.92 |
| 08/24/2026 21:06 | 8 | 13.92 |
| 08/24/2026 21:06 | 500 | 13.92 |
| 08/24/2026 21:06 | 100 | 13.92 |
| 08/24/2026 21:06 | 8 | 13.92 |
| 08/24/2026 21:06 | 8 | 13.92 |
| 08/24/2026 21:06 | 100 | 13.92 |
| 08/24/2026 21:06 | 100 | 13.92 |
| 08/24/2026 21:06 | 2924 | 13.92 |
| 08/24/2026 21:06 | 8 | 13.92 |
| 08/24/2026 21:06 | 500 | 13.92 |
| 08/24/2026 21:06 | 380 | 13.919 |
| 08/24/2026 21:06 | 100 | 13.919 |
| 08/24/2026 21:06 | 3 | 13.915 |
| 08/24/2026 21:05 | 10 | 13.915 |
| 08/24/2026 21:05 | 3 | 13.915 |
| 08/24/2026 21:04 | 20 | 13.915 |
| 08/24/2026 21:04 | 600 | 13.91 |
| 08/24/2026 21:04 | 100 | 13.91 |
| 08/24/2026 21:04 | 300 | 13.91 |
| 08/24/2026 21:04 | 300 | 13.91 |
| 08/24/2026 21:04 | 300 | 13.91 |
| 08/24/2026 21:04 | 51 | 13.91 |
| 08/24/2026 21:04 | 300 | 13.91 |
| 08/24/2026 21:04 | 300 | 13.91 |
| 08/24/2026 21:04 | 100 | 13.91 |
| 08/24/2026 21:04 | 21 | 13.91 |
| 08/24/2026 21:04 | 400 | 13.91 |
| 08/24/2026 21:04 | 100 | 13.91 |
| 08/24/2026 21:04 | 100 | 13.91 |
| 08/24/2026 21:04 | 400 | 13.91 |
| 08/24/2026 21:04 | 100 | 13.91 |
| 08/24/2026 21:04 | 1100 | 13.91 |
| 08/24/2026 21:04 | 300 | 13.91 |
| 08/24/2026 21:04 | 500 | 13.91 |
| 08/24/2026 21:04 | 300 | 13.91 |
| 08/24/2026 21:04 | 100 | 13.91 |
| 08/24/2026 21:04 | 100 | 13.91 |
| 08/24/2026 21:04 | 900 | 13.91 |
| 08/24/2026 21:04 | 1700 | 13.91 |
| 08/24/2026 21:04 | 100 | 13.91 |
| 08/24/2026 21:04 | 3300 | 13.91 |
| 08/24/2026 21:04 | 500 | 13.91 |
| 08/24/2026 21:04 | 600 | 13.91 |
| 08/24/2026 21:04 | 300 | 13.91 |
| 08/24/2026 21:03 | 100 | 13.905 |
| 08/24/2026 21:03 | 100 | 13.905 |
| 08/24/2026 21:03 | 100 | 13.905 |
| 08/24/2026 21:03 | 100 | 13.905 |
| 08/24/2026 21:02 | 500 | 13.91 |
| 08/24/2026 21:02 | 32 | 13.91 |
| 08/24/2026 21:02 | 9 | 13.91 |
| 08/24/2026 21:02 | 100 | 13.91 |
| 08/24/2026 21:02 | 12 | 13.91 |
| 08/24/2026 21:02 | 1 | 13.91 |
| 08/24/2026 21:02 | 1 | 13.91 |
| 08/24/2026 21:02 | 86 | 13.91 |
| 08/24/2026 21:02 | 37 | 13.91 |
| 08/24/2026 21:02 | 700 | 13.91 |
| 08/24/2026 21:02 | 83 | 13.91 |
| 08/24/2026 21:02 | 200 | 13.91 |
| 08/24/2026 21:02 | 100 | 13.91 |
| 08/24/2026 21:02 | 500 | 13.91 |
| 08/24/2026 21:02 | 200 | 13.91 |
| 08/24/2026 21:02 | 200 | 13.91 |
| 08/24/2026 21:02 | 400 | 13.91 |
| 08/24/2026 21:02 | 100 | 13.91 |
| 08/24/2026 21:02 | 3300 | 13.91 |
| 08/24/2026 21:02 | 594 | 13.91 |
| 08/24/2026 21:01 | 800 | 13.90 |
| 08/24/2026 21:01 | 60 | 13.90 |
| 08/24/2026 21:01 | 1300 | 13.90 |
| 08/24/2026 21:01 | 100 | 13.90 |
| 08/24/2026 21:01 | 20 | 13.90 |
| 08/24/2026 21:01 | 25 | 13.90 |
| 08/24/2026 21:01 | 1700 | 13.90 |
| 08/24/2026 21:01 | 100 | 13.90 |
| 08/24/2026 21:01 | 400 | 13.90 |
| 08/24/2026 21:01 | 20 | 13.90 |
| 08/24/2026 21:01 | 200 | 13.90 |
| 08/24/2026 21:01 | 1700 | 13.90 |
| 08/24/2026 21:01 | 700 | 13.90 |
| 08/24/2026 21:01 | 4300 | 13.90 |
| 08/24/2026 21:01 | 800 | 13.90 |
| 08/24/2026 21:01 | 553 | 13.90 |
| 08/24/2026 21:01 | 1 | 13.90 |
| 08/24/2026 21:01 | 193 | 13.90 |
| 08/24/2026 21:01 | 600 | 13.90 |
| 08/24/2026 21:01 | 1100 | 13.90 |
| 08/24/2026 21:01 | 100 | 13.90 |
| 08/24/2026 21:01 | 3300 | 13.90 |
| 08/24/2026 21:01 | 800 | 13.90 |
| 08/24/2026 21:01 | 1007 | 13.90 |
| 08/24/2026 21:01 | 100 | 13.895 |
| 08/24/2026 21:01 | 100 | 13.895 |
| 08/24/2026 21:01 | 84 | 13.895 |
| 08/24/2026 21:01 | 100 | 13.895 |
| 08/24/2026 21:01 | 100 | 13.895 |
| 08/24/2026 21:01 | 100 | 13.895 |
| 08/24/2026 21:01 | 100 | 13.895 |
| 08/24/2026 21:00 | 100 | 13.895 |
| 08/24/2026 21:00 | 100 | 13.90 |
| 08/24/2026 21:00 | 7 | 13.90 |
| 08/24/2026 21:00 | 193 | 13.90 |
| 08/24/2026 21:00 | 500 | 13.90 |
| 08/24/2026 21:00 | 500 | 13.90 |
| 08/24/2026 21:00 | 500 | 13.90 |
| 08/24/2026 21:00 | 100 | 13.90 |
| 08/24/2026 21:00 | 100 | 13.90 |
| 08/24/2026 21:00 | 100 | 13.90 |
| 08/24/2026 21:00 | 100 | 13.90 |
| 08/24/2026 21:00 | 2000 | 13.90 |
| 08/24/2026 21:00 | 400 | 13.90 |
| 08/24/2026 21:00 | 700 | 13.90 |
| 08/24/2026 21:00 | 10 | 13.90 |
| 08/24/2026 21:00 | 100 | 13.90 |
| 08/24/2026 21:00 | 100 | 13.90 |
| 08/24/2026 21:00 | 100 | 13.90 |
| 08/24/2026 21:00 | 23 | 13.90 |
| 08/24/2026 21:00 | 100 | 13.90 |
| 08/24/2026 21:00 | 18 | 13.90 |
| 08/24/2026 21:00 | 200 | 13.90 |
| 08/24/2026 21:00 | 100 | 13.90 |
| 08/24/2026 21:00 | 300 | 13.90 |
| 08/24/2026 21:00 | 14 | 13.90 |
| 08/24/2026 21:00 | 1 | 13.90 |
| 08/24/2026 21:00 | 100 | 13.90 |
| 08/24/2026 21:00 | 385 | 13.90 |
| 08/24/2026 21:00 | 215 | 13.90 |
| 08/24/2026 21:00 | 600 | 13.905 |
| 08/24/2026 21:00 | 84 | 13.905 |
| 08/24/2026 21:00 | 85 | 13.90 |
| 08/24/2026 21:00 | 56 | 13.905 |
| 08/24/2026 21:00 | 100 | 13.905 |
| 08/24/2026 21:00 | 100 | 13.905 |
| 08/24/2026 20:59 | 1 | 13.90 |
| 08/24/2026 20:59 | 84 | 13.905 |
| 08/24/2026 20:59 | 100 | 13.905 |
| 08/24/2026 20:59 | 100 | 13.905 |
| 08/24/2026 20:59 | 100 | 13.905 |
| 08/24/2026 20:59 | 5 | 13.91 |
| 08/24/2026 20:59 | 1 | 13.91 |
| 08/24/2026 20:59 | 200 | 13.91 |
| 08/24/2026 20:59 | 99 | 13.91 |
| 08/24/2026 20:59 | 1 | 13.91 |
| 08/24/2026 20:59 | 899 | 13.91 |
| 08/24/2026 20:59 | 1 | 13.91 |
| 08/24/2026 20:59 | 100 | 13.91 |
| 08/24/2026 20:59 | 3 | 13.91 |
| 08/24/2026 20:59 | 100 | 13.91 |
| 08/24/2026 20:59 | 100 | 13.91 |
| 08/24/2026 20:59 | 4 | 13.91 |
| 08/24/2026 20:59 | 1100 | 13.91 |
| 08/24/2026 20:59 | 100 | 13.91 |
| 08/24/2026 20:59 | 100 | 13.91 |
| 08/24/2026 20:59 | 10 | 13.91 |
| 08/24/2026 20:59 | 100 | 13.91 |
| 08/24/2026 20:59 | 18 | 13.91 |
| 08/24/2026 20:59 | 3300 | 13.91 |
| 08/24/2026 20:59 | 500 | 13.91 |
| 08/24/2026 20:59 | 699 | 13.91 |
| 08/24/2026 20:59 | 1 | 13.91 |
| 08/24/2026 20:59 | 100 | 13.91 |
| 08/24/2026 20:59 | 100 | 13.915 |
| 08/24/2026 20:58 | 200 | 13.915 |
| 08/24/2026 20:58 | 200 | 13.915 |
| 08/24/2026 20:58 | 100 | 13.915 |
| 08/24/2026 20:58 | 100 | 13.915 |
| 08/24/2026 20:58 | 100 | 13.915 |
| 08/24/2026 20:58 | 100 | 13.915 |
| 08/24/2026 20:58 | 200 | 13.915 |
| 08/24/2026 20:58 | 56 | 13.915 |
| 08/24/2026 20:57 | 56 | 13.915 |
| 08/24/2026 20:57 | 100 | 13.915 |
| 08/24/2026 20:57 | 100 | 13.915 |
| 08/24/2026 20:57 | 56 | 13.915 |
| 08/24/2026 20:56 | 213 | 13.91 |
| 08/24/2026 20:56 | 87 | 13.91 |
| 08/24/2026 20:56 | 700 | 13.91 |
| 08/24/2026 20:56 | 100 | 13.91 |
| 08/24/2026 20:56 | 100 | 13.91 |
| 08/24/2026 20:56 | 100 | 13.91 |
| 08/24/2026 20:56 | 100 | 13.91 |
| 08/24/2026 20:56 | 100 | 13.91 |
| 08/24/2026 20:56 | 1500 | 13.91 |
| 08/24/2026 20:56 | 12 | 13.91 |
| 08/24/2026 20:56 | 100 | 13.91 |
| 08/24/2026 20:56 | 100 | 13.91 |
| 08/24/2026 20:56 | 400 | 13.91 |
| 08/24/2026 20:56 | 400 | 13.91 |
| 08/24/2026 20:56 | 200 | 13.91 |
| 08/24/2026 20:56 | 100 | 13.91 |
| 08/24/2026 20:56 | 200 | 13.91 |
| 08/24/2026 20:56 | 100 | 13.91 |
| 08/24/2026 20:56 | 200 | 13.91 |
| 08/24/2026 20:56 | 700 | 13.91 |
| 08/24/2026 20:56 | 158 | 13.91 |
| 08/24/2026 20:56 | 1 | 13.91 |
| 08/24/2026 20:56 | 41 | 13.91 |
| 08/24/2026 20:56 | 500 | 13.91 |
| 08/24/2026 20:56 | 300 | 13.91 |
| 08/24/2026 20:56 | 600 | 13.91 |
| 08/24/2026 20:56 | 200 | 13.91 |
| 08/24/2026 20:56 | 300 | 13.91 |
| 08/24/2026 20:56 | 30 | 13.91 |
| 08/24/2026 20:56 | 300 | 13.91 |
| 08/24/2026 20:56 | 30 | 13.91 |
| 08/24/2026 20:56 | 200 | 13.91 |
| 08/24/2026 20:56 | 300 | 13.91 |
| 08/24/2026 20:56 | 4200 | 13.91 |
| 08/24/2026 20:56 | 1900 | 13.91 |
| 08/24/2026 20:56 | 600 | 13.91 |
| 08/24/2026 20:56 | 1099 | 13.91 |
| 08/24/2026 20:56 | 100 | 13.905 |
| 08/24/2026 20:56 | 100 | 13.905 |
| 08/24/2026 20:56 | 300 | 13.905 |
| 08/24/2026 20:56 | 100 | 13.905 |
| 08/24/2026 20:55 | 100 | 13.905 |
| 08/24/2026 20:55 | 10 | 13.905 |
| 08/24/2026 20:55 | 28 | 13.905 |
| 08/24/2026 20:55 | 100 | 13.905 |
| 08/24/2026 20:55 | 100 | 13.905 |
| 08/24/2026 20:55 | 600 | 13.905 |
| 08/24/2026 20:55 | 100 | 13.905 |
| 08/24/2026 20:55 | 1 | 13.905 |
| 08/24/2026 20:55 | 100 | 13.905 |
| 08/24/2026 20:55 | 300 | 13.905 |
| 08/24/2026 20:55 | 300 | 13.905 |
| 08/24/2026 20:55 | 100 | 13.905 |
| 08/24/2026 20:55 | 56 | 13.905 |
| 08/24/2026 20:55 | 100 | 13.905 |
| 08/24/2026 20:55 | 100 | 13.905 |
| 08/24/2026 20:55 | 100 | 13.905 |
| 08/24/2026 20:55 | 100 | 13.905 |
| 08/24/2026 20:55 | 20 | 13.905 |
| 08/24/2026 20:55 | 600 | 13.905 |
| 08/24/2026 20:54 | 100 | 13.905 |
| 08/24/2026 20:54 | 100 | 13.905 |
| 08/24/2026 20:54 | 100 | 13.905 |
| 08/24/2026 20:54 | 200 | 13.905 |
| 08/24/2026 20:54 | 100 | 13.905 |
| 08/24/2026 20:54 | 200 | 13.905 |
| 08/24/2026 20:54 | 100 | 13.905 |
| 08/24/2026 20:54 | 56 | 13.905 |
| 08/24/2026 20:54 | 100 | 13.905 |
| 08/24/2026 20:54 | 100 | 13.905 |
| 08/24/2026 20:54 | 100 | 13.905 |
| 08/24/2026 20:54 | 100 | 13.905 |
| 08/24/2026 20:54 | 100 | 13.905 |
| 08/24/2026 20:54 | 20 | 13.905 |
| 08/24/2026 20:53 | 100 | 13.905 |
| 08/24/2026 20:53 | 100 | 13.905 |
| 08/24/2026 20:53 | 100 | 13.905 |
| 08/24/2026 20:53 | 100 | 13.905 |
| 08/24/2026 20:53 | 175 | 13.905 |
| 08/24/2026 20:53 | 300 | 13.905 |
| 08/24/2026 20:52 | 56 | 13.905 |
| 08/24/2026 20:52 | 56 | 13.905 |
| 08/24/2026 20:51 | 56 | 13.905 |
| 08/24/2026 20:51 | 1 | 13.91 |
| 08/24/2026 20:51 | 100 | 13.91 |
| 08/24/2026 20:51 | 100 | 13.91 |
| 08/24/2026 20:51 | 100 | 13.91 |
| 08/24/2026 20:51 | 100 | 13.91 |
| 08/24/2026 20:51 | 200 | 13.91 |
| 08/24/2026 20:51 | 200 | 13.91 |
| 08/24/2026 20:51 | 18 | 13.91 |
| 08/24/2026 20:51 | 100 | 13.91 |
| 08/24/2026 20:51 | 500 | 13.91 |
| 08/24/2026 20:51 | 500 | 13.91 |
| 08/24/2026 20:51 | 500 | 13.91 |
| 08/24/2026 20:51 | 100 | 13.91 |
| 08/24/2026 20:51 | 100 | 13.91 |
| 08/24/2026 20:51 | 200 | 13.91 |
| 08/24/2026 20:51 | 20 | 13.91 |
| 08/24/2026 20:51 | 100 | 13.91 |
| 08/24/2026 20:51 | 100 | 13.91 |
| 08/24/2026 20:51 | 1 | 13.91 |
| 08/24/2026 20:51 | 600 | 13.91 |
| 08/24/2026 20:51 | 100 | 13.91 |
| 08/24/2026 20:51 | 100 | 13.91 |
| 08/24/2026 20:51 | 2400 | 13.91 |
| 08/24/2026 20:51 | 300 | 13.91 |
| 08/24/2026 20:51 | 20 | 13.91 |
| 08/24/2026 20:51 | 25 | 13.91 |
| 08/24/2026 20:51 | 1000 | 13.91 |
| 08/24/2026 20:51 | 200 | 13.915 |
| 08/24/2026 20:51 | 37 | 13.915 |
| 08/24/2026 20:51 | 100 | 13.915 |
| 08/24/2026 20:50 | 300 | 13.91 |
| 08/24/2026 20:50 | 100 | 13.91 |
| 08/24/2026 20:50 | 43 | 13.91 |
| 08/24/2026 20:50 | 287 | 13.91 |
| 08/24/2026 20:50 | 200 | 13.91 |
| 08/24/2026 20:50 | 120 | 13.91 |
| 08/24/2026 20:50 | 80 | 13.91 |
| 08/24/2026 20:50 | 13 | 13.91 |
| 08/24/2026 20:50 | 57 | 13.91 |
| 08/24/2026 20:50 | 30 | 13.91 |
| 08/24/2026 20:50 | 100 | 13.91 |
| 08/24/2026 20:50 | 156 | 13.91 |
| 08/24/2026 20:50 | 344 | 13.91 |
| 08/24/2026 20:50 | 56 | 13.91 |
| 08/24/2026 20:50 | 100 | 13.91 |
| 08/24/2026 20:50 | 1 | 13.91 |
| 08/24/2026 20:50 | 200 | 13.91 |
| 08/24/2026 20:50 | 2400 | 13.91 |
| 08/24/2026 20:50 | 3 | 13.91 |
| 08/24/2026 20:50 | 50 | 13.91 |
| 08/24/2026 20:50 | 900 | 13.91 |
| 08/24/2026 20:50 | 200 | 13.91 |
| 08/24/2026 20:50 | 419 | 13.91 |
| 08/24/2026 20:50 | 1 | 13.91 |
| 08/24/2026 20:50 | 100 | 13.905 |
| 08/24/2026 20:50 | 100 | 13.905 |
| 08/24/2026 20:50 | 100 | 13.905 |
| 08/24/2026 20:50 | 400 | 13.905 |
| 08/24/2026 20:49 | 600 | 13.905 |
| 08/24/2026 20:49 | 300 | 13.905 |
| 08/24/2026 20:49 | 100 | 13.905 |
| 08/24/2026 20:49 | 56 | 13.905 |
| 08/24/2026 20:49 | 100 | 13.91 |
| 08/24/2026 20:49 | 100 | 13.91 |
| 08/24/2026 20:49 | 100 | 13.91 |
| 08/24/2026 20:49 | 100 | 13.91 |
| 08/24/2026 20:49 | 100 | 13.91 |
| 08/24/2026 20:49 | 100 | 13.91 |
| 08/24/2026 20:49 | 100 | 13.91 |
| 08/24/2026 20:49 | 100 | 13.91 |
| 08/24/2026 20:49 | 100 | 13.91 |
| 08/24/2026 20:49 | 100 | 13.91 |
| 08/24/2026 20:49 | 100 | 13.91 |
| 08/24/2026 20:49 | 100 | 13.91 |
| 08/24/2026 20:49 | 100 | 13.91 |
| 08/24/2026 20:49 | 100 | 13.91 |
| 08/24/2026 20:49 | 100 | 13.91 |
| 08/24/2026 20:49 | 100 | 13.91 |
| 08/24/2026 20:49 | 100 | 13.91 |
| 08/24/2026 20:49 | 100 | 13.91 |
| 08/24/2026 20:49 | 100 | 13.91 |
| 08/24/2026 20:49 | 1100 | 13.91 |
| 08/24/2026 20:49 | 100 | 13.91 |
| 08/24/2026 20:49 | 100 | 13.91 |
| 08/24/2026 20:49 | 100 | 13.91 |
| 08/24/2026 20:49 | 100 | 13.91 |
| 08/24/2026 20:49 | 100 | 13.91 |
| 08/24/2026 20:49 | 100 | 13.91 |
| 08/24/2026 20:49 | 100 | 13.91 |
| 08/24/2026 20:49 | 25 | 13.91 |
| 08/24/2026 20:49 | 8700 | 13.91 |
| 08/24/2026 20:49 | 100 | 13.91 |
| 08/24/2026 20:49 | 20 | 13.91 |
| 08/24/2026 20:49 | 20 | 13.91 |
| 08/24/2026 20:49 | 20 | 13.91 |
| 08/24/2026 20:49 | 1 | 13.91 |
| 08/24/2026 20:49 | 20 | 13.91 |
| 08/24/2026 20:49 | 1 | 13.91 |
| 08/24/2026 20:49 | 20 | 13.91 |
| 08/24/2026 20:49 | 1 | 13.91 |
| 08/24/2026 20:49 | 100 | 13.91 |
| 08/24/2026 20:49 | 1 | 13.91 |
| 08/24/2026 20:49 | 1 | 13.91 |
| 08/24/2026 20:49 | 1 | 13.91 |
| 08/24/2026 20:49 | 99 | 13.91 |
| 08/24/2026 20:49 | 100 | 13.91 |
| 08/24/2026 20:49 | 30 | 13.91 |
| 08/24/2026 20:49 | 4949 | 13.91 |
| 08/24/2026 20:49 | 500 | 13.91 |
| 08/24/2026 20:49 | 1 | 13.91 |
| 08/24/2026 20:49 | 18 | 13.91 |
| 08/24/2026 20:49 | 2446 | 13.91 |
| 08/24/2026 20:49 | 100 | 13.91 |
| 08/24/2026 20:49 | 200 | 13.91 |
| 08/24/2026 20:49 | 100 | 13.91 |
| 08/24/2026 20:48 | 1 | 13.91 |
| 08/24/2026 20:48 | 100 | 13.91 |
| 08/24/2026 20:48 | 2453 | 13.91 |
| 08/24/2026 20:48 | 72 | 13.91 |
| 08/24/2026 20:48 | 72 | 13.91 |
| 08/24/2026 20:48 | 39 | 13.91 |
| 08/24/2026 20:48 | 72 | 13.91 |
| 08/24/2026 20:48 | 100 | 13.91 |
| 08/24/2026 20:48 | 100 | 13.91 |
| 08/24/2026 20:48 | 100 | 13.91 |
| 08/24/2026 20:48 | 100 | 13.91 |
| 08/24/2026 20:48 | 100 | 13.91 |
| 08/24/2026 20:48 | 100 | 13.91 |
| 08/24/2026 20:48 | 100 | 13.91 |
| 08/24/2026 20:48 | 100 | 13.91 |
| 08/24/2026 20:48 | 100 | 13.91 |
| 08/24/2026 20:48 | 100 | 13.91 |
| 08/24/2026 20:48 | 96 | 13.91 |
| 08/24/2026 20:48 | 1 | 13.91 |
| 08/24/2026 20:48 | 200 | 13.91 |
| 08/24/2026 20:48 | 100 | 13.91 |
| 08/24/2026 20:48 | 300 | 13.91 |
| 08/24/2026 20:48 | 1 | 13.91 |
| 08/24/2026 20:48 | 200 | 13.91 |
| 08/24/2026 20:48 | 100 | 13.91 |
| 08/24/2026 20:48 | 2 | 13.91 |
| 08/24/2026 20:48 | 100 | 13.91 |
| 08/24/2026 20:48 | 100 | 13.91 |
| 08/24/2026 20:48 | 98 | 13.91 |
| 08/24/2026 20:48 | 2 | 13.91 |
| 08/24/2026 20:48 | 98 | 13.91 |
| 08/24/2026 20:48 | 100 | 13.91 |
| 08/24/2026 20:48 | 1 | 13.91 |
| 08/24/2026 20:48 | 2 | 13.91 |
| 08/24/2026 20:48 | 298 | 13.91 |
| 08/24/2026 20:48 | 1 | 13.91 |
| 08/24/2026 20:48 | 200 | 13.91 |
| 08/24/2026 20:48 | 99 | 13.91 |
| 08/24/2026 20:48 | 1 | 13.91 |
| 08/24/2026 20:48 | 100 | 13.91 |
| 08/24/2026 20:48 | 202 | 13.91 |
| 08/24/2026 20:48 | 98 | 13.91 |
| 08/24/2026 20:48 | 1 | 13.91 |
| 08/24/2026 20:48 | 100 | 13.91 |
| 08/24/2026 20:48 | 200 | 13.91 |
| 08/24/2026 20:48 | 1 | 13.91 |
| 08/24/2026 20:47 | 1 | 13.91 |
| 08/24/2026 20:47 | 100 | 13.91 |
| 08/24/2026 20:47 | 100 | 13.91 |
| 08/24/2026 20:47 | 300 | 13.915 |
| 08/24/2026 20:47 | 100 | 13.915 |
| 08/24/2026 20:47 | 28 | 13.915 |
| 08/24/2026 20:47 | 100 | 13.915 |
| 08/24/2026 20:47 | 100 | 13.915 |
| 08/24/2026 20:47 | 1 | 13.915 |
| 08/24/2026 20:47 | 300 | 13.915 |
| 08/24/2026 20:47 | 28 | 13.915 |
| 08/24/2026 20:46 | 1 | 13.91 |
| 08/24/2026 20:46 | 1 | 13.91 |
| 08/24/2026 20:46 | 100 | 13.91 |
| 08/24/2026 20:46 | 499 | 13.91 |
| 08/24/2026 20:46 | 500 | 13.915 |
| 08/24/2026 20:46 | 56 | 13.915 |
| 08/24/2026 20:46 | 600 | 13.915 |
| 08/24/2026 20:46 | 200 | 13.915 |
| 08/24/2026 20:46 | 1 | 13.91 |
| 08/24/2026 20:46 | 600 | 13.91 |
| 08/24/2026 20:45 | 200 | 13.915 |
| 08/24/2026 20:45 | 100 | 13.915 |
| 08/24/2026 20:45 | 100 | 13.915 |
| 08/24/2026 20:45 | 100 | 13.915 |
| 08/24/2026 20:45 | 300 | 13.915 |
| 08/24/2026 20:45 | 350 | 13.915 |
| 08/24/2026 20:45 | 300 | 13.92 |
| 08/24/2026 20:45 | 100 | 13.92 |
| 08/24/2026 20:45 | 100 | 13.92 |
| 08/24/2026 20:45 | 100 | 13.92 |
| 08/24/2026 20:45 | 20 | 13.92 |
| 08/24/2026 20:45 | 100 | 13.92 |
| 08/24/2026 20:45 | 21 | 13.92 |
| 08/24/2026 20:45 | 300 | 13.92 |
| 08/24/2026 20:45 | 332 | 13.92 |
| 08/24/2026 20:45 | 200 | 13.92 |
| 08/24/2026 20:45 | 468 | 13.92 |
| 08/24/2026 20:45 | 100 | 13.92 |
| 08/24/2026 20:45 | 25 | 13.92 |
| 08/24/2026 20:45 | 20 | 13.92 |
| 08/24/2026 20:45 | 300 | 13.92 |
| 08/24/2026 20:45 | 200 | 13.92 |
| 08/24/2026 20:45 | 200 | 13.92 |
| 08/24/2026 20:45 | 600 | 13.92 |
| 08/24/2026 20:45 | 200 | 13.92 |
| 08/24/2026 20:45 | 119 | 13.92 |
| 08/24/2026 20:45 | 5 | 13.925 |
| 08/24/2026 20:45 | 35 | 13.925 |
| 08/24/2026 20:45 | 35 | 13.925 |
| 08/24/2026 20:44 | 10 | 13.925 |
| 08/24/2026 20:44 | 56 | 13.925 |
| 08/24/2026 20:44 | 300 | 13.925 |
| 08/24/2026 20:44 | 100 | 13.925 |
| 08/24/2026 20:44 | 300 | 13.925 |
| 08/24/2026 20:44 | 300 | 13.925 |
| 08/24/2026 20:44 | 300 | 13.925 |
| 08/24/2026 20:44 | 180 | 13.93 |
| 08/24/2026 20:44 | 200 | 13.93 |
| 08/24/2026 20:44 | 189 | 13.93 |
| 08/24/2026 20:44 | 111 | 13.93 |
| 08/24/2026 20:44 | 400 | 13.93 |
| 08/24/2026 20:44 | 300 | 13.93 |
| 08/24/2026 20:44 | 100 | 13.93 |
| 08/24/2026 20:44 | 91 | 13.93 |
| 08/24/2026 20:44 | 500 | 13.93 |
| 08/24/2026 20:44 | 198 | 13.93 |
| 08/24/2026 20:44 | 1 | 13.93 |
| 08/24/2026 20:44 | 1 | 13.93 |
| 08/24/2026 20:44 | 600 | 13.93 |
| 08/24/2026 20:44 | 100 | 13.93 |
| 08/24/2026 20:44 | 25 | 13.93 |
| 08/24/2026 20:44 | 21 | 13.93 |
| 08/24/2026 20:44 | 200 | 13.93 |
| 08/24/2026 20:44 | 400 | 13.93 |
| 08/24/2026 20:44 | 400 | 13.93 |
| 08/24/2026 20:44 | 1900 | 13.93 |
| 08/24/2026 20:44 | 800 | 13.93 |
| 08/24/2026 20:44 | 72 | 13.93 |
| 08/24/2026 20:44 | 18 | 13.93 |
| 08/24/2026 20:44 | 100 | 13.93 |
| 08/24/2026 20:44 | 95 | 13.93 |
| 08/24/2026 20:44 | 200 | 13.93 |
| 08/24/2026 20:44 | 10 | 13.93 |
| 08/24/2026 20:44 | 1100 | 13.93 |
| 08/24/2026 20:44 | 360 | 13.93 |
| 08/24/2026 20:44 | 500 | 13.93 |
| 08/24/2026 20:44 | 900 | 13.93 |
| 08/24/2026 20:44 | 100 | 13.935 |
| 08/24/2026 20:44 | 300 | 13.935 |
| 08/24/2026 20:44 | 56 | 13.935 |
| 08/24/2026 20:43 | 300 | 13.935 |
| 08/24/2026 20:43 | 300 | 13.935 |
| 08/24/2026 20:43 | 18 | 13.94 |
| 08/24/2026 20:43 | 100 | 13.935 |
| 08/24/2026 20:42 | 27 | 13.935 |
| 08/24/2026 20:42 | 56 | 13.935 |
| 08/24/2026 20:42 | 200 | 13.935 |
| 08/24/2026 20:42 | 100 | 13.935 |
| 08/24/2026 20:42 | 300 | 13.935 |
| 08/24/2026 20:42 | 56 | 13.935 |
| 08/24/2026 20:42 | 100 | 13.935 |
| 08/24/2026 20:42 | 45 | 13.935 |
| 08/24/2026 20:42 | 500 | 13.93 |
| 08/24/2026 20:42 | 300 | 13.93 |
| 08/24/2026 20:42 | 100 | 13.93 |
| 08/24/2026 20:42 | 100 | 13.93 |
| 08/24/2026 20:42 | 300 | 13.93 |
| 08/24/2026 20:42 | 200 | 13.93 |
| 08/24/2026 20:42 | 300 | 13.93 |
| 08/24/2026 20:42 | 4 | 13.93 |
| 08/24/2026 20:42 | 100 | 13.93 |
| 08/24/2026 20:42 | 600 | 13.93 |
| 08/24/2026 20:42 | 20 | 13.93 |
| 08/24/2026 20:42 | 1200 | 13.93 |
| 08/24/2026 20:42 | 100 | 13.93 |
| 08/24/2026 20:42 | 1400 | 13.93 |
| 08/24/2026 20:42 | 40 | 13.93 |
| 08/24/2026 20:42 | 140 | 13.93 |
| 08/24/2026 20:42 | 2696 | 13.93 |
| 08/24/2026 20:42 | 4 | 13.93 |
| 08/24/2026 20:41 | 5 | 13.925 |
| 08/24/2026 20:40 | 10 | 13.925 |
| 08/24/2026 20:40 | 83 | 13.925 |
| 08/24/2026 20:40 | 20 | 13.925 |
| 08/24/2026 20:40 | 300 | 13.92 |
| 08/24/2026 20:40 | 13 | 13.92 |
| 08/24/2026 20:40 | 140 | 13.92 |
| 08/24/2026 20:40 | 299 | 13.92 |
| 08/24/2026 20:40 | 801 | 13.92 |
| 08/24/2026 20:40 | 100 | 13.92 |
| 08/24/2026 20:40 | 299 | 13.92 |
| 08/24/2026 20:40 | 1 | 13.92 |
| 08/24/2026 20:40 | 10 | 13.92 |
| 08/24/2026 20:40 | 258 | 13.92 |
| 08/24/2026 20:40 | 200 | 13.92 |
| 08/24/2026 20:40 | 300 | 13.92 |
| 08/24/2026 20:40 | 268 | 13.92 |
| 08/24/2026 20:40 | 100 | 13.92 |
| 08/24/2026 20:40 | 100 | 13.92 |
| 08/24/2026 20:40 | 100 | 13.92 |
| 08/24/2026 20:40 | 58 | 13.92 |
| 08/24/2026 20:40 | 1 | 13.92 |
| 08/24/2026 20:40 | 1 | 13.92 |
| 08/24/2026 20:40 | 240 | 13.92 |
| 08/24/2026 20:40 | 20 | 13.92 |
| 08/24/2026 20:40 | 21 | 13.92 |
| 08/24/2026 20:40 | 100 | 13.92 |
| 08/24/2026 20:40 | 20 | 13.92 |
| 08/24/2026 20:40 | 100 | 13.92 |
| 08/24/2026 20:40 | 500 | 13.92 |
| 08/24/2026 20:40 | 600 | 13.92 |
| 08/24/2026 20:40 | 1400 | 13.92 |
| 08/24/2026 20:40 | 600 | 13.92 |
| 08/24/2026 20:40 | 300 | 13.92 |
| 08/24/2026 20:40 | 2200 | 13.92 |
| 08/24/2026 20:40 | 100 | 13.92 |
| 08/24/2026 20:40 | 100 | 13.92 |
| 08/24/2026 20:40 | 700 | 13.92 |
| 08/24/2026 20:40 | 400 | 13.92 |
| 08/24/2026 20:40 | 2100 | 13.92 |
| 08/24/2026 20:40 | 500 | 13.92 |
| 08/24/2026 20:40 | 299 | 13.92 |
| 08/24/2026 20:40 | 56 | 13.915 |
| 08/24/2026 20:39 | 56 | 13.915 |
| 08/24/2026 20:39 | 84 | 13.915 |
| 08/24/2026 20:39 | 30 | 13.915 |
| 08/24/2026 20:38 | 100 | 13.91 |
| 08/24/2026 20:38 | 100 | 13.91 |
| 08/24/2026 20:38 | 270 | 13.91 |
| 08/24/2026 20:38 | 130 | 13.91 |
| 08/24/2026 20:38 | 400 | 13.91 |
| 08/24/2026 20:38 | 200 | 13.91 |
| 08/24/2026 20:38 | 40 | 13.91 |
| 08/24/2026 20:38 | 500 | 13.91 |
| 08/24/2026 20:38 | 1100 | 13.91 |
| 08/24/2026 20:38 | 100 | 13.91 |
| 08/24/2026 20:38 | 100 | 13.91 |
| 08/24/2026 20:38 | 600 | 13.91 |
| 08/24/2026 20:38 | 105 | 13.905 |
| 08/24/2026 20:38 | 95 | 13.905 |
| 08/24/2026 20:38 | 5 | 13.905 |
| 08/24/2026 20:37 | 5 | 13.905 |
| 08/24/2026 20:37 | 235 | 13.905 |
| 08/24/2026 20:37 | 200 | 13.905 |
| 08/24/2026 20:37 | 20 | 13.905 |
| 08/24/2026 20:37 | 100 | 13.91 |
| 08/24/2026 20:37 | 200 | 13.91 |
| 08/24/2026 20:37 | 100 | 13.91 |
| 08/24/2026 20:37 | 300 | 13.91 |
| 08/24/2026 20:37 | 248 | 13.91 |
| 08/24/2026 20:37 | 18 | 13.91 |
| 08/24/2026 20:37 | 600 | 13.91 |
| 08/24/2026 20:37 | 200 | 13.91 |
| 08/24/2026 20:37 | 1057 | 13.91 |
| 08/24/2026 20:37 | 343 | 13.91 |
| 08/24/2026 20:37 | 80 | 13.91 |
| 08/24/2026 20:37 | 100 | 13.915 |
| 08/24/2026 20:36 | 100 | 13.915 |
| 08/24/2026 20:36 | 90 | 13.915 |
| 08/24/2026 20:36 | 100 | 13.915 |
| 08/24/2026 20:36 | 100 | 13.915 |
| 08/24/2026 20:36 | 300 | 13.915 |
| 08/24/2026 20:36 | 300 | 13.915 |
| 08/24/2026 20:36 | 100 | 13.915 |
| 08/24/2026 20:36 | 84 | 13.915 |
| 08/24/2026 20:36 | 100 | 13.915 |
| 08/24/2026 20:36 | 100 | 13.915 |
| 08/24/2026 20:36 | 100 | 13.915 |
| 08/24/2026 20:35 | 28 | 13.915 |
| 08/24/2026 20:35 | 28 | 13.915 |
| 08/24/2026 20:35 | 1 | 13.92 |
| 08/24/2026 20:35 | 100 | 13.92 |
| 08/24/2026 20:35 | 500 | 13.92 |
| 08/24/2026 20:35 | 100 | 13.92 |
| 08/24/2026 20:35 | 900 | 13.92 |
| 08/24/2026 20:35 | 100 | 13.92 |
| 08/24/2026 20:35 | 200 | 13.92 |
| 08/24/2026 20:35 | 100 | 13.92 |
| 08/24/2026 20:35 | 800 | 13.92 |
| 08/24/2026 20:35 | 800 | 13.92 |
| 08/24/2026 20:35 | 100 | 13.92 |
| 08/24/2026 20:35 | 100 | 13.92 |
| 08/24/2026 20:35 | 100 | 13.92 |
| 08/24/2026 20:35 | 25 | 13.92 |
| 08/24/2026 20:35 | 100 | 13.92 |
| 08/24/2026 20:35 | 100 | 13.92 |
| 08/24/2026 20:35 | 100 | 13.92 |
| 08/24/2026 20:35 | 25 | 13.92 |
| 08/24/2026 20:35 | 100 | 13.92 |
| 08/24/2026 20:35 | 2000 | 13.92 |
| 08/24/2026 20:35 | 138 | 13.92 |
| 08/24/2026 20:35 | 439 | 13.92 |
| 08/24/2026 20:35 | 61 | 13.92 |
| 08/24/2026 20:35 | 10 | 13.92 |
| 08/24/2026 20:35 | 429 | 13.92 |
| 08/24/2026 20:35 | 4 | 13.92 |
| 08/24/2026 20:35 | 71 | 13.92 |
| 08/24/2026 20:35 | 40 | 13.92 |
| 08/24/2026 20:35 | 400 | 13.925 |
| 08/24/2026 20:35 | 200 | 13.925 |
| 08/24/2026 20:34 | 84 | 13.925 |
| 08/24/2026 20:34 | 100 | 13.93 |
| 08/24/2026 20:34 | 400 | 13.93 |
| 08/24/2026 20:34 | 100 | 13.93 |
| 08/24/2026 20:34 | 200 | 13.93 |
| 08/24/2026 20:34 | 100 | 13.93 |
| 08/24/2026 20:34 | 600 | 13.93 |
| 08/24/2026 20:34 | 100 | 13.93 |
| 08/24/2026 20:34 | 33 | 13.93 |
| 08/24/2026 20:34 | 123 | 13.93 |
| 08/24/2026 20:34 | 100 | 13.93 |
| 08/24/2026 20:34 | 21 | 13.93 |
| 08/24/2026 20:34 | 25 | 13.93 |
| 08/24/2026 20:34 | 25 | 13.93 |
| 08/24/2026 20:34 | 25 | 13.93 |
| 08/24/2026 20:34 | 25 | 13.93 |
| 08/24/2026 20:34 | 322 | 13.93 |
| 08/24/2026 20:34 | 98 | 13.93 |
| 08/24/2026 20:34 | 1 | 13.93 |
| 08/24/2026 20:34 | 1 | 13.93 |
| 08/24/2026 20:34 | 78 | 13.93 |
| 08/24/2026 20:34 | 10 | 13.93 |
| 08/24/2026 20:34 | 200 | 13.93 |
| 08/24/2026 20:34 | 168 | 13.93 |
| 08/24/2026 20:34 | 24 | 13.93 |
| 08/24/2026 20:34 | 20 | 13.93 |
| 08/24/2026 20:33 | 84 | 13.935 |
| 08/24/2026 20:33 | 100 | 13.94 |
| 08/24/2026 20:33 | 100 | 13.94 |
| 08/24/2026 20:33 | 300 | 13.94 |
| 08/24/2026 20:33 | 300 | 13.94 |
| 08/24/2026 20:33 | 1200 | 13.94 |
| 08/24/2026 20:33 | 100 | 13.94 |
| 08/24/2026 20:33 | 400 | 13.94 |
| 08/24/2026 20:33 | 21 | 13.94 |
| 08/24/2026 20:33 | 100 | 13.94 |
| 08/24/2026 20:33 | 30 | 13.94 |
| 08/24/2026 20:33 | 100 | 13.94 |
| 08/24/2026 20:33 | 500 | 13.94 |
| 08/24/2026 20:33 | 18 | 13.94 |
| 08/24/2026 20:33 | 178 | 13.94 |
| 08/24/2026 20:33 | 1100 | 13.94 |
| 08/24/2026 20:33 | 200 | 13.945 |
| 08/24/2026 20:33 | 20 | 13.945 |
| 08/24/2026 20:33 | 2 | 13.94 |
| 08/24/2026 20:33 | 268 | 13.94 |
| 08/24/2026 20:33 | 400 | 13.94 |
| 08/24/2026 20:33 | 100 | 13.94 |
| 08/24/2026 20:33 | 98 | 13.94 |
| 08/24/2026 20:33 | 1 | 13.94 |
| 08/24/2026 20:33 | 1 | 13.94 |
| 08/24/2026 20:33 | 100 | 13.94 |
| 08/24/2026 20:33 | 200 | 13.94 |
| 08/24/2026 20:33 | 200 | 13.94 |
| 08/24/2026 20:33 | 500 | 13.94 |
| 08/24/2026 20:33 | 200 | 13.94 |
| 08/24/2026 20:33 | 500 | 13.94 |
| 08/24/2026 20:33 | 20 | 13.94 |
| 08/24/2026 20:33 | 1000 | 13.94 |
| 08/24/2026 20:33 | 101 | 13.94 |
| 08/24/2026 20:33 | 499 | 13.94 |
| 08/24/2026 20:33 | 1 | 13.94 |
| 08/24/2026 20:33 | 100 | 13.935 |
| 08/24/2026 20:33 | 300 | 13.935 |
| 08/24/2026 20:32 | 100 | 13.935 |
| 08/24/2026 20:32 | 300 | 13.935 |
| 08/24/2026 20:32 | 200 | 13.935 |
| 08/24/2026 20:32 | 300 | 13.935 |
| 08/24/2026 20:32 | 1 | 13.94 |
| 08/24/2026 20:32 | 100 | 13.94 |
| 08/24/2026 20:32 | 100 | 13.94 |
| 08/24/2026 20:32 | 100 | 13.94 |
| 08/24/2026 20:32 | 500 | 13.94 |
| 08/24/2026 20:32 | 100 | 13.94 |
| 08/24/2026 20:32 | 500 | 13.94 |
| 08/24/2026 20:32 | 100 | 13.94 |
| 08/24/2026 20:32 | 200 | 13.94 |
| 08/24/2026 20:32 | 700 | 13.94 |
| 08/24/2026 20:32 | 400 | 13.94 |
| 08/24/2026 20:32 | 100 | 13.94 |
| 08/24/2026 20:32 | 100 | 13.94 |
| 08/24/2026 20:32 | 100 | 13.94 |
| 08/24/2026 20:32 | 100 | 13.94 |
| 08/24/2026 20:32 | 100 | 13.94 |
| 08/24/2026 20:32 | 100 | 13.94 |
| 08/24/2026 20:32 | 200 | 13.94 |
| 08/24/2026 20:32 | 399 | 13.94 |
| 08/24/2026 20:31 | 100 | 13.945 |
| 08/24/2026 20:31 | 56 | 13.945 |
| 08/24/2026 20:31 | 28 | 13.945 |
| 08/24/2026 20:31 | 100 | 13.945 |
| 08/24/2026 20:31 | 84 | 13.945 |
| 08/24/2026 20:30 | 200 | 13.945 |
| 08/24/2026 20:29 | 84 | 13.945 |
| 08/24/2026 20:29 | 1 | 13.94 |
| 08/24/2026 20:29 | 200 | 13.94 |
| 08/24/2026 20:29 | 30 | 13.94 |
| 08/24/2026 20:29 | 99 | 13.94 |
| 08/24/2026 20:29 | 1 | 13.94 |
| 08/24/2026 20:29 | 100 | 13.94 |
| 08/24/2026 20:29 | 200 | 13.94 |
| 08/24/2026 20:29 | 100 | 13.94 |
| 08/24/2026 20:29 | 500 | 13.94 |
| 08/24/2026 20:29 | 900 | 13.94 |
| 08/24/2026 20:29 | 20 | 13.94 |
| 08/24/2026 20:29 | 100 | 13.94 |
| 08/24/2026 20:29 | 400 | 13.94 |
| 08/24/2026 20:29 | 100 | 13.94 |
| 08/24/2026 20:29 | 100 | 13.94 |
| 08/24/2026 20:29 | 100 | 13.94 |
| 08/24/2026 20:29 | 100 | 13.94 |
| 08/24/2026 20:29 | 56 | 13.945 |
| 08/24/2026 20:28 | 56 | 13.945 |
| 08/24/2026 20:28 | 1 | 13.94 |
| 08/24/2026 20:28 | 100 | 13.94 |
| 08/24/2026 20:28 | 60 | 13.94 |
| 08/24/2026 20:28 | 31 | 13.94 |
| 08/24/2026 20:28 | 1 | 13.94 |
| 08/24/2026 20:28 | 68 | 13.94 |
| 08/24/2026 20:28 | 100 | 13.94 |
| 08/24/2026 20:28 | 4 | 13.94 |
| 08/24/2026 20:28 | 200 | 13.94 |
| 08/24/2026 20:28 | 1 | 13.94 |
| 08/24/2026 20:28 | 21 | 13.94 |
| 08/24/2026 20:28 | 21 | 13.94 |
| 08/24/2026 20:28 | 3 | 13.94 |
| 08/24/2026 20:28 | 18 | 13.94 |
| 08/24/2026 20:28 | 282 | 13.94 |
| 08/24/2026 20:28 | 18 | 13.94 |
| 08/24/2026 20:28 | 200 | 13.94 |
| 08/24/2026 20:28 | 500 | 13.94 |
| 08/24/2026 20:28 | 500 | 13.94 |
| 08/24/2026 20:28 | 18 | 13.94 |
| 08/24/2026 20:28 | 21 | 13.94 |
| 08/24/2026 20:28 | 21 | 13.94 |
| 08/24/2026 20:28 | 25 | 13.94 |
| 08/24/2026 20:28 | 100 | 13.94 |
| 08/24/2026 20:28 | 100 | 13.94 |
| 08/24/2026 20:28 | 1600 | 13.94 |
| 08/24/2026 20:28 | 300 | 13.94 |
| 08/24/2026 20:28 | 500 | 13.94 |
| 08/24/2026 20:28 | 200 | 13.94 |
| 08/24/2026 20:28 | 300 | 13.94 |
| 08/24/2026 20:28 | 600 | 13.94 |
| 08/24/2026 20:28 | 21 | 13.94 |
| 08/24/2026 20:28 | 10 | 13.94 |
| 08/24/2026 20:28 | 1100 | 13.94 |
| 08/24/2026 20:28 | 1 | 13.935 |
| 08/24/2026 20:27 | 56 | 13.935 |
| 08/24/2026 20:27 | 100 | 13.935 |
| 08/24/2026 20:27 | 600 | 13.94 |
| 08/24/2026 20:27 | 100 | 13.94 |
| 08/24/2026 20:27 | 100 | 13.94 |
| 08/24/2026 20:27 | 30 | 13.94 |
| 08/24/2026 20:27 | 200 | 13.94 |
| 08/24/2026 20:27 | 100 | 13.94 |
| 08/24/2026 20:27 | 200 | 13.94 |
| 08/24/2026 20:27 | 100 | 13.94 |
| 08/24/2026 20:27 | 300 | 13.94 |
| 08/24/2026 20:27 | 500 | 13.94 |
| 08/24/2026 20:27 | 100 | 13.945 |
| 08/24/2026 20:27 | 56 | 13.945 |
| 08/24/2026 20:27 | 1900 | 13.945 |
| 08/24/2026 20:27 | 100 | 13.945 |
| 08/24/2026 20:27 | 100 | 13.945 |
| 08/24/2026 20:27 | 100 | 13.945 |
| 08/24/2026 20:27 | 100 | 13.945 |
| 08/24/2026 20:27 | 200 | 13.945 |
| 08/24/2026 20:27 | 60 | 13.94 |
| 08/24/2026 20:27 | 600 | 13.94 |
| 08/24/2026 20:27 | 45 | 13.94 |
| 08/24/2026 20:27 | 200 | 13.94 |
| 08/24/2026 20:27 | 51 | 13.94 |
| 08/24/2026 20:27 | 1 | 13.94 |
| 08/24/2026 20:27 | 1 | 13.94 |
| 08/24/2026 20:27 | 447 | 13.94 |
| 08/24/2026 20:27 | 53 | 13.94 |
| 08/24/2026 20:27 | 1100 | 13.94 |
| 08/24/2026 20:27 | 300 | 13.94 |
| 08/24/2026 20:27 | 800 | 13.94 |
| 08/24/2026 20:27 | 12 | 13.94 |
| 08/24/2026 20:27 | 100 | 13.94 |
| 08/24/2026 20:27 | 5 | 13.94 |
| 08/24/2026 20:27 | 100 | 13.94 |
| 08/24/2026 20:27 | 200 | 13.94 |
| 08/24/2026 20:27 | 100 | 13.94 |
| 08/24/2026 20:27 | 20 | 13.94 |
| 08/24/2026 20:27 | 3200 | 13.94 |
| 08/24/2026 20:27 | 200 | 13.94 |
| 08/24/2026 20:27 | 2000 | 13.94 |
| 08/24/2026 20:27 | 100 | 13.94 |
| 08/24/2026 20:27 | 100 | 13.94 |
| 08/24/2026 20:27 | 100 | 13.94 |
| 08/24/2026 20:27 | 200 | 13.94 |
| 08/24/2026 20:27 | 100 | 13.935 |
| 08/24/2026 20:27 | 300 | 13.935 |
| 08/24/2026 20:26 | 300 | 13.935 |
| 08/24/2026 20:26 | 100 | 13.935 |
| 08/24/2026 20:26 | 100 | 13.935 |
| 08/24/2026 20:26 | 100 | 13.935 |
| 08/24/2026 20:25 | 56 | 13.935 |
| 08/24/2026 20:25 | 24 | 13.935 |
| 08/24/2026 20:25 | 100 | 13.935 |
| 08/24/2026 20:25 | 100 | 13.935 |
| 08/24/2026 20:25 | 200 | 13.935 |
| 08/24/2026 20:25 | 56 | 13.935 |
| 08/24/2026 20:25 | 100 | 13.94 |
| 08/24/2026 20:25 | 100 | 13.94 |
| 08/24/2026 20:25 | 100 | 13.94 |
| 08/24/2026 20:25 | 100 | 13.94 |
| 08/24/2026 20:25 | 100 | 13.94 |
| 08/24/2026 20:25 | 100 | 13.94 |
| 08/24/2026 20:25 | 100 | 13.94 |
| 08/24/2026 20:25 | 100 | 13.94 |
| 08/24/2026 20:25 | 100 | 13.94 |
| 08/24/2026 20:25 | 100 | 13.94 |
| 08/24/2026 20:25 | 500 | 13.94 |
| 08/24/2026 20:25 | 34 | 13.94 |
| 08/24/2026 20:25 | 100 | 13.94 |
| 08/24/2026 20:25 | 100 | 13.94 |
| 08/24/2026 20:25 | 755 | 13.94 |
| 08/24/2026 20:25 | 145 | 13.94 |
| 08/24/2026 20:25 | 25 | 13.94 |
| 08/24/2026 20:25 | 18 | 13.94 |
| 08/24/2026 20:25 | 100 | 13.94 |
| 08/24/2026 20:25 | 12 | 13.94 |
| 08/24/2026 20:25 | 85 | 13.94 |
| 08/24/2026 20:25 | 103 | 13.94 |
| 08/24/2026 20:25 | 98 | 13.94 |
| 08/24/2026 20:25 | 99 | 13.94 |
| 08/24/2026 20:25 | 1 | 13.94 |
| 08/24/2026 20:25 | 300 | 13.94 |
| 08/24/2026 20:24 | 100 | 13.945 |
| 08/24/2026 20:24 | 476 | 13.945 |
| 08/24/2026 20:24 | 280 | 13.945 |
| 08/24/2026 20:24 | 140 | 13.945 |
| 08/24/2026 20:24 | 200 | 13.945 |
| 08/24/2026 20:24 | 100 | 13.945 |
| 08/24/2026 20:24 | 100 | 13.945 |
| 08/24/2026 20:24 | 300 | 13.945 |
| 08/24/2026 20:24 | 200 | 13.945 |
| 08/24/2026 20:24 | 100 | 13.945 |
| 08/24/2026 20:24 | 100 | 13.945 |
| 08/24/2026 20:24 | 100 | 13.945 |
| 08/24/2026 20:24 | 280 | 13.945 |
| 08/24/2026 20:24 | 2799 | 13.945 |
| 08/24/2026 20:24 | 140 | 13.945 |
| 08/24/2026 20:23 | 100 | 13.95 |
| 08/24/2026 20:23 | 100 | 13.95 |
| 08/24/2026 20:23 | 100 | 13.95 |
| 08/24/2026 20:23 | 100 | 13.95 |
| 08/24/2026 20:23 | 100 | 13.95 |
| 08/24/2026 20:23 | 100 | 13.95 |
| 08/24/2026 20:23 | 80 | 13.95 |
| 08/24/2026 20:23 | 20 | 13.95 |
| 08/24/2026 20:23 | 100 | 13.95 |
| 08/24/2026 20:23 | 100 | 13.95 |
| 08/24/2026 20:23 | 100 | 13.95 |
| 08/24/2026 20:23 | 100 | 13.95 |
| 08/24/2026 20:23 | 100 | 13.95 |
| 08/24/2026 20:23 | 100 | 13.95 |
| 08/24/2026 20:23 | 3 | 13.95 |
| 08/24/2026 20:23 | 9 | 13.95 |
| 08/24/2026 20:23 | 100 | 13.95 |
| 08/24/2026 20:23 | 3 | 13.95 |
| 08/24/2026 20:23 | 91 | 13.95 |
| 08/24/2026 20:23 | 1 | 13.95 |
| 08/24/2026 20:23 | 108 | 13.95 |
| 08/24/2026 20:23 | 300 | 13.95 |
| 08/24/2026 20:23 | 100 | 13.95 |
| 08/24/2026 20:23 | 600 | 13.95 |
| 08/24/2026 20:23 | 200 | 13.95 |
| 08/24/2026 20:23 | 100 | 13.95 |
| 08/24/2026 20:23 | 8 | 13.95 |
| 08/24/2026 20:23 | 200 | 13.95 |
| 08/24/2026 20:23 | 100 | 13.95 |
| 08/24/2026 20:23 | 19 | 13.95 |
| 08/24/2026 20:23 | 465 | 13.95 |
| 08/24/2026 20:23 | 1 | 13.95 |
| 08/24/2026 20:23 | 300 | 13.95 |
| 08/24/2026 20:23 | 1 | 13.95 |
| 08/24/2026 20:23 | 233 | 13.95 |
| 08/24/2026 20:23 | 67 | 13.95 |
| 08/24/2026 20:23 | 1 | 13.95 |
| 08/24/2026 20:23 | 200 | 13.95 |
| 08/24/2026 20:23 | 100 | 13.955 |
| 08/24/2026 20:22 | 1 | 13.95 |
| 08/24/2026 20:22 | 131 | 13.95 |
| 08/24/2026 20:22 | 20 | 13.95 |
| 08/24/2026 20:22 | 149 | 13.95 |
| 08/24/2026 20:22 | 100 | 13.955 |
| 08/24/2026 20:22 | 100 | 13.955 |
| 08/24/2026 20:22 | 200 | 13.955 |
| 08/24/2026 20:22 | 200 | 13.955 |
| 08/24/2026 20:22 | 100 | 13.955 |
| 08/24/2026 20:22 | 100 | 13.955 |
| 08/24/2026 20:22 | 100 | 13.955 |
| 08/24/2026 20:21 | 100 | 13.955 |
| 08/24/2026 20:21 | 100 | 13.955 |
| 08/24/2026 20:21 | 1100 | 13.955 |
| 08/24/2026 20:21 | 300 | 13.955 |
| 08/24/2026 20:21 | 100 | 13.955 |
| 08/24/2026 20:21 | 100 | 13.955 |
| 08/24/2026 20:21 | 500 | 13.955 |
| 08/24/2026 20:21 | 300 | 13.955 |
| 08/24/2026 20:21 | 1 | 13.95 |
| 08/24/2026 20:21 | 250 | 13.95 |
| 08/24/2026 20:20 | 200 | 13.96 |
| 08/24/2026 20:20 | 500 | 13.96 |
| 08/24/2026 20:20 | 500 | 13.96 |
| 08/24/2026 20:20 | 100 | 13.96 |
| 08/24/2026 20:20 | 100 | 13.96 |
| 08/24/2026 20:20 | 100 | 13.96 |
| 08/24/2026 20:20 | 100 | 13.96 |
| 08/24/2026 20:20 | 14 | 13.96 |
| 08/24/2026 20:20 | 6 | 13.96 |
| 08/24/2026 20:20 | 100 | 13.96 |
| 08/24/2026 20:20 | 100 | 13.96 |
| 08/24/2026 20:20 | 100 | 13.96 |
| 08/24/2026 20:20 | 100 | 13.96 |
| 08/24/2026 20:20 | 18 | 13.96 |
| 08/24/2026 20:20 | 5 | 13.96 |
| 08/24/2026 20:20 | 400 | 13.96 |
| 08/24/2026 20:20 | 100 | 13.96 |
| 08/24/2026 20:20 | 1 | 13.96 |
| 08/24/2026 20:20 | 300 | 13.965 |
| 08/24/2026 20:20 | 1 | 13.965 |
| 08/24/2026 20:20 | 1100 | 13.965 |
| 08/24/2026 20:20 | 100 | 13.965 |
| 08/24/2026 20:20 | 1000 | 13.965 |
| 08/24/2026 20:20 | 100 | 13.97 |
| 08/24/2026 20:20 | 20 | 13.97 |
| 08/24/2026 20:20 | 300 | 13.97 |
| 08/24/2026 20:20 | 100 | 13.97 |
| 08/24/2026 20:20 | 100 | 13.97 |
| 08/24/2026 20:20 | 100 | 13.97 |
| 08/24/2026 20:20 | 100 | 13.97 |
| 08/24/2026 20:20 | 2000 | 13.97 |
| 08/24/2026 20:20 | 700 | 13.97 |
| 08/24/2026 20:20 | 100 | 13.97 |
| 08/24/2026 20:20 | 1100 | 13.97 |
| 08/24/2026 20:19 | 30 | 13.97 |
| 08/24/2026 20:19 | 370 | 13.97 |
| 08/24/2026 20:19 | 13 | 13.97 |
| 08/24/2026 20:19 | 198 | 13.97 |
| 08/24/2026 20:19 | 1 | 13.97 |
| 08/24/2026 20:19 | 1 | 13.97 |
| 08/24/2026 20:19 | 95 | 13.97 |
| 08/24/2026 20:19 | 900 | 13.97 |
| 08/24/2026 20:19 | 300 | 13.97 |
| 08/24/2026 20:19 | 300 | 13.97 |
| 08/24/2026 20:19 | 1100 | 13.97 |
| 08/24/2026 20:19 | 100 | 13.97 |
| 08/24/2026 20:19 | 420 | 13.97 |
| 08/24/2026 20:19 | 300 | 13.965 |
| 08/24/2026 20:19 | 200 | 13.965 |
| 08/24/2026 20:19 | 1000 | 13.965 |
| 08/24/2026 20:19 | 300 | 13.965 |
| 08/24/2026 20:19 | 64 | 13.96 |
| 08/24/2026 20:19 | 93 | 13.96 |
| 08/24/2026 20:19 | 1 | 13.96 |
| 08/24/2026 20:19 | 34 | 13.96 |
| 08/24/2026 20:19 | 8 | 13.96 |
| 08/24/2026 20:18 | 100 | 13.97 |
| 08/24/2026 20:18 | 200 | 13.97 |
| 08/24/2026 20:18 | 21 | 13.97 |
| 08/24/2026 20:18 | 100 | 13.97 |
| 08/24/2026 20:18 | 100 | 13.97 |
| 08/24/2026 20:18 | 3900 | 13.97 |
| 08/24/2026 20:18 | 60 | 13.97 |
| 08/24/2026 20:18 | 100 | 13.97 |
| 08/24/2026 20:18 | 8 | 13.97 |
| 08/24/2026 20:18 | 1500 | 13.97 |
| 08/24/2026 20:18 | 200 | 13.97 |
| 08/24/2026 20:18 | 85 | 13.97 |
| 08/24/2026 20:17 | 85 | 13.97 |
| 08/24/2026 20:17 | 1 | 13.97 |
| 08/24/2026 20:17 | 1 | 13.97 |
| 08/24/2026 20:17 | 100 | 13.97 |
| 08/24/2026 20:17 | 1 | 13.975 |
| 08/24/2026 20:17 | 100 | 13.98 |
| 08/24/2026 20:17 | 3000 | 13.98 |
| 08/24/2026 20:17 | 100 | 13.98 |
| 08/24/2026 20:17 | 100 | 13.98 |
| 08/24/2026 20:17 | 27 | 13.98 |
| 08/24/2026 20:17 | 60 | 13.98 |
| 08/24/2026 20:17 | 17 | 13.98 |
| 08/24/2026 20:17 | 100 | 13.98 |
| 08/24/2026 20:17 | 18 | 13.98 |
| 08/24/2026 20:17 | 100 | 13.98 |
| 08/24/2026 20:17 | 100 | 13.98 |
| 08/24/2026 20:17 | 510 | 13.98 |
| 08/24/2026 20:17 | 1190 | 13.98 |
| 08/24/2026 20:17 | 900 | 13.98 |
| 08/24/2026 20:17 | 100 | 13.98 |
| 08/24/2026 20:17 | 100 | 13.98 |
| 08/24/2026 20:17 | 500 | 13.98 |
| 08/24/2026 20:17 | 500 | 13.98 |
| 08/24/2026 20:16 | 1 | 13.98 |
| 08/24/2026 20:16 | 200 | 13.98 |
| 08/24/2026 20:16 | 100 | 13.98 |
| 08/24/2026 20:16 | 100 | 13.98 |
| 08/24/2026 20:16 | 200 | 13.98 |
| 08/24/2026 20:16 | 900 | 13.98 |
| 08/24/2026 20:16 | 600 | 13.98 |
| 08/24/2026 20:16 | 3 | 13.98 |
| 08/24/2026 20:16 | 14 | 13.98 |
| 08/24/2026 20:16 | 100 | 13.98 |
| 08/24/2026 20:16 | 200 | 13.98 |
| 08/24/2026 20:16 | 300 | 13.98 |
| 08/24/2026 20:16 | 21 | 13.98 |
| 08/24/2026 20:16 | 10 | 13.98 |
| 08/24/2026 20:16 | 30 | 13.98 |
| 08/24/2026 20:16 | 700 | 13.98 |
| 08/24/2026 20:16 | 200 | 13.98 |
| 08/24/2026 20:16 | 200 | 13.98 |
| 08/24/2026 20:16 | 100 | 13.98 |
| 08/24/2026 20:16 | 30 | 13.98 |
| 08/24/2026 20:16 | 1 | 13.98 |
| 08/24/2026 20:16 | 200 | 13.98 |
| 08/24/2026 20:16 | 200 | 13.98 |
| 08/24/2026 20:16 | 100 | 13.98 |
| 08/24/2026 20:16 | 10 | 13.98 |
| 08/24/2026 20:16 | 200 | 13.98 |
| 08/24/2026 20:16 | 175 | 13.98 |
| 08/24/2026 20:16 | 300 | 13.98 |
| 08/24/2026 20:16 | 200 | 13.98 |
| 08/24/2026 20:16 | 600 | 13.98 |
| 08/24/2026 20:16 | 400 | 13.98 |
| 08/24/2026 20:16 | 700 | 13.98 |
| 08/24/2026 20:16 | 100 | 13.98 |
| 08/24/2026 20:16 | 100 | 13.98 |
| 08/24/2026 20:16 | 8 | 13.98 |
| 08/24/2026 20:16 | 100 | 13.98 |
| 08/24/2026 20:16 | 2 | 13.98 |
| 08/24/2026 20:16 | 100 | 13.98 |
| 08/24/2026 20:16 | 16 | 13.98 |
| 08/24/2026 20:16 | 200 | 13.98 |
| 08/24/2026 20:16 | 8 | 13.98 |
| 08/24/2026 20:16 | 300 | 13.975 |
| 08/24/2026 20:15 | 300 | 13.975 |
| 08/24/2026 20:15 | 1 | 13.97 |
| 08/24/2026 20:15 | 300 | 13.97 |
| 08/24/2026 20:15 | 1 | 13.97 |
| 08/24/2026 20:15 | 1 | 13.97 |
| 08/24/2026 20:15 | 200 | 13.97 |
| 08/24/2026 20:15 | 100 | 13.975 |
| 08/24/2026 20:15 | 300 | 13.975 |
| 08/24/2026 20:15 | 1 | 13.98 |
| 08/24/2026 20:15 | 179 | 13.98 |
| 08/24/2026 20:15 | 750 | 13.98 |
| 08/24/2026 20:14 | 16 | 13.975 |
| 08/24/2026 20:14 | 200 | 13.975 |
| 08/24/2026 20:11 | 100 | 13.97 |
| 08/24/2026 20:11 | 100 | 13.97 |
| 08/24/2026 20:11 | 300 | 13.97 |
| 08/24/2026 20:11 | 800 | 13.97 |
| 08/24/2026 20:11 | 200 | 13.97 |
| 08/24/2026 20:11 | 300 | 13.97 |
| 08/24/2026 20:11 | 298 | 13.97 |
| 08/24/2026 20:11 | 1 | 13.97 |
| 08/24/2026 20:11 | 1 | 13.97 |
| 08/24/2026 20:11 | 1300 | 13.97 |
| 08/24/2026 20:11 | 900 | 13.97 |
| 08/24/2026 20:11 | 400 | 13.97 |
| 08/24/2026 20:11 | 200 | 13.97 |
| 08/24/2026 20:11 | 300 | 13.97 |
| 08/24/2026 20:11 | 300 | 13.97 |
| 08/24/2026 20:11 | 100 | 13.97 |
| 08/24/2026 20:11 | 2300 | 13.97 |
| 08/24/2026 20:11 | 200 | 13.97 |
| 08/24/2026 20:11 | 1200 | 13.97 |
| 08/24/2026 20:11 | 80 | 13.97 |
| 08/24/2026 20:11 | 400 | 13.97 |
| 08/24/2026 20:11 | 200 | 13.965 |
| 08/24/2026 20:11 | 300 | 13.965 |
| 08/24/2026 20:11 | 200 | 13.965 |
| 08/24/2026 20:11 | 300 | 13.965 |
| 08/24/2026 20:11 | 300 | 13.965 |
| 08/24/2026 20:11 | 300 | 13.965 |
| 08/24/2026 20:10 | 300 | 13.965 |
| 08/24/2026 20:10 | 1 | 13.965 |
| 08/24/2026 20:10 | 200 | 13.965 |
| 08/24/2026 20:10 | 100 | 13.965 |
| 08/24/2026 20:09 | 300 | 13.965 |
| 08/24/2026 20:09 | 85 | 13.96 |
| 08/24/2026 20:08 | 20 | 13.96 |
| 08/24/2026 20:08 | 85 | 13.96 |
| 08/24/2026 20:08 | 1 | 13.96 |
| 08/24/2026 20:08 | 201 | 13.96 |
| 08/24/2026 20:08 | 99 | 13.96 |
| 08/24/2026 20:08 | 1 | 13.96 |
| 08/24/2026 20:08 | 300 | 13.96 |
| 08/24/2026 20:07 | 200 | 13.97 |
| 08/24/2026 20:07 | 500 | 13.97 |
| 08/24/2026 20:07 | 200 | 13.97 |
| 08/24/2026 20:07 | 100 | 13.97 |
| 08/24/2026 20:07 | 1100 | 13.97 |
| 08/24/2026 20:07 | 100 | 13.97 |
| 08/24/2026 20:07 | 181 | 13.97 |
| 08/24/2026 20:07 | 100 | 13.97 |
| 08/24/2026 20:07 | 300 | 13.97 |
| 08/24/2026 20:07 | 100 | 13.97 |
| 08/24/2026 20:07 | 930 | 13.97 |
| 08/24/2026 20:06 | 100 | 13.975 |
| 08/24/2026 20:06 | 200 | 13.975 |
| 08/24/2026 20:06 | 400 | 13.975 |
| 08/24/2026 20:05 | 100 | 13.975 |
| 08/24/2026 20:05 | 50 | 13.98 |
| 08/24/2026 20:05 | 100 | 13.975 |
| 08/24/2026 20:05 | 100 | 13.975 |
| 08/24/2026 20:04 | 30 | 13.97 |
| 08/24/2026 20:04 | 100 | 13.97 |
| 08/24/2026 20:04 | 25 | 13.97 |
| 08/24/2026 20:04 | 19 | 13.97 |
| 08/24/2026 20:04 | 100 | 13.97 |
| 08/24/2026 20:04 | 100 | 13.97 |
| 08/24/2026 20:04 | 500 | 13.97 |
| 08/24/2026 20:04 | 200 | 13.97 |
| 08/24/2026 20:04 | 5 | 13.97 |
| 08/24/2026 20:04 | 2700 | 13.97 |
| 08/24/2026 20:04 | 2900 | 13.97 |
| 08/24/2026 20:04 | 200 | 13.965 |
| 08/24/2026 20:04 | 100 | 13.965 |
| 08/24/2026 20:04 | 1600 | 13.97 |
| 08/24/2026 20:04 | 400 | 13.97 |
| 08/24/2026 20:04 | 11 | 13.97 |
| 08/24/2026 20:04 | 100 | 13.97 |
| 08/24/2026 20:04 | 100 | 13.97 |
| 08/24/2026 20:04 | 100 | 13.97 |
| 08/24/2026 20:04 | 200 | 13.97 |
| 08/24/2026 20:04 | 50 | 13.97 |
| 08/24/2026 20:04 | 72 | 13.97 |
| 08/24/2026 20:04 | 72 | 13.97 |
| 08/24/2026 20:04 | 100 | 13.97 |
| 08/24/2026 20:04 | 153 | 13.97 |
| 08/24/2026 20:04 | 1 | 13.97 |
| 08/24/2026 20:04 | 346 | 13.97 |
| 08/24/2026 20:04 | 1 | 13.97 |
| 08/24/2026 20:04 | 400 | 13.97 |
| 08/24/2026 20:04 | 297 | 13.97 |
| 08/24/2026 20:03 | 300 | 13.975 |
| 08/24/2026 20:03 | 1 | 13.97 |
| 08/24/2026 20:03 | 200 | 13.97 |
| 08/24/2026 20:03 | 1 | 13.97 |
| 08/24/2026 20:03 | 1 | 13.97 |
| 08/24/2026 20:03 | 300 | 13.975 |
| 08/24/2026 20:02 | 200 | 13.975 |
| 08/24/2026 20:01 | 300 | 13.975 |
| 08/24/2026 20:01 | 1 | 13.97 |
| 08/24/2026 20:01 | 98 | 13.97 |
| 08/24/2026 20:01 | 100 | 13.97 |
| 08/24/2026 20:01 | 400 | 13.97 |
| 08/24/2026 20:01 | 350 | 13.97 |
| 08/24/2026 20:01 | 25 | 13.97 |
| 08/24/2026 20:01 | 2000 | 13.97 |
| 08/24/2026 20:01 | 82 | 13.97 |
| 08/24/2026 20:01 | 1080 | 13.97 |
| 08/24/2026 20:01 | 596 | 13.96 |
| 08/24/2026 20:01 | 12 | 13.96 |
| 08/24/2026 20:01 | 200 | 13.96 |
| 08/24/2026 20:01 | 100 | 13.96 |
| 08/24/2026 20:01 | 2000 | 13.96 |
| 08/24/2026 20:01 | 300 | 13.96 |
| 08/24/2026 20:01 | 20 | 13.96 |
| 08/24/2026 20:01 | 30 | 13.96 |
| 08/24/2026 20:01 | 100 | 13.96 |
| 08/24/2026 20:01 | 400 | 13.96 |
| 08/24/2026 20:01 | 25 | 13.96 |
| 08/24/2026 20:01 | 100 | 13.96 |
| 08/24/2026 20:01 | 300 | 13.96 |
| 08/24/2026 20:01 | 200 | 13.96 |
| 08/24/2026 20:01 | 50 | 13.96 |
| 08/24/2026 20:01 | 25 | 13.96 |
| 08/24/2026 20:01 | 25 | 13.96 |
| 08/24/2026 20:01 | 1082 | 13.96 |
| 08/24/2026 20:01 | 8 | 13.96 |
| 08/24/2026 20:01 | 200 | 13.96 |
| 08/24/2026 20:01 | 100 | 13.96 |
| 08/24/2026 20:01 | 8 | 13.96 |
| 08/24/2026 20:01 | 36 | 13.96 |
| 08/24/2026 20:01 | 100 | 13.96 |
| 08/24/2026 20:01 | 100 | 13.96 |
| 08/24/2026 20:01 | 906 | 13.96 |
| 08/24/2026 20:01 | 2100 | 13.955 |
| 08/24/2026 20:01 | 100 | 13.955 |
| 08/24/2026 20:01 | 300 | 13.955 |
| 08/24/2026 20:00 | 212 | 13.955 |
| 08/24/2026 20:00 | 100 | 13.955 |
| 08/24/2026 19:59 | 5 | 13.95 |
| 08/24/2026 19:59 | 295 | 13.95 |
| 08/24/2026 19:59 | 21 | 13.95 |
| 08/24/2026 19:59 | 400 | 13.95 |
| 08/24/2026 19:59 | 200 | 13.95 |
| 08/24/2026 19:59 | 1826 | 13.95 |
| 08/24/2026 19:59 | 1 | 13.95 |
| 08/24/2026 19:59 | 100 | 13.95 |
| 08/24/2026 19:59 | 73 | 13.95 |
| 08/24/2026 19:59 | 400 | 13.945 |
| 08/24/2026 19:58 | 26 | 13.95 |
| 08/24/2026 19:58 | 3 | 13.95 |
| 08/24/2026 19:58 | 26 | 13.95 |
| 08/24/2026 19:58 | 200 | 13.95 |
| 08/24/2026 19:58 | 20 | 13.95 |
| 08/24/2026 19:58 | 100 | 13.95 |
| 08/24/2026 19:58 | 1 | 13.95 |
| 08/24/2026 19:58 | 104 | 13.95 |
| 08/24/2026 19:58 | 24 | 13.95 |
| 08/24/2026 19:58 | 1300 | 13.95 |
| 08/24/2026 19:58 | 100 | 13.955 |
| 08/24/2026 19:58 | 396 | 13.955 |
| 08/24/2026 19:58 | 500 | 13.95 |
| 08/24/2026 19:58 | 21 | 13.95 |
| 08/24/2026 19:58 | 200 | 13.95 |
| 08/24/2026 19:58 | 20 | 13.95 |
| 08/24/2026 19:58 | 100 | 13.95 |
| 08/24/2026 19:58 | 100 | 13.95 |
| 08/24/2026 19:58 | 100 | 13.95 |
| 08/24/2026 19:58 | 400 | 13.95 |
| 08/24/2026 19:58 | 200 | 13.95 |
| 08/24/2026 19:58 | 477 | 13.95 |
| 08/24/2026 19:58 | 23 | 13.95 |
| 08/24/2026 19:58 | 70 | 13.95 |
| 08/24/2026 19:58 | 100 | 13.95 |
| 08/24/2026 19:58 | 1200 | 13.945 |
| 08/24/2026 19:58 | 2500 | 13.945 |
| 08/24/2026 19:58 | 2500 | 13.945 |
| 08/24/2026 19:58 | 2100 | 13.945 |
| 08/24/2026 19:58 | 400 | 13.945 |
| 08/24/2026 19:58 | 100 | 13.945 |
| 08/24/2026 19:56 | 63 | 13.95 |
| 08/24/2026 19:56 | 300 | 13.95 |
| 08/24/2026 19:56 | 37 | 13.95 |
| 08/24/2026 19:56 | 13 | 13.95 |
| 08/24/2026 19:56 | 51 | 13.95 |
| 08/24/2026 19:56 | 40 | 13.95 |
| 08/24/2026 19:56 | 98 | 13.95 |
| 08/24/2026 19:56 | 1 | 13.95 |
| 08/24/2026 19:56 | 1 | 13.95 |
| 08/24/2026 19:56 | 100 | 13.95 |
| 08/24/2026 19:56 | 1690 | 13.95 |
| 08/24/2026 19:56 | 300 | 13.95 |
| 08/24/2026 19:56 | 400 | 13.95 |
| 08/24/2026 19:56 | 400 | 13.95 |
| 08/24/2026 19:56 | 200 | 13.95 |
| 08/24/2026 19:56 | 8 | 13.95 |
| 08/24/2026 19:56 | 200 | 13.95 |
| 08/24/2026 19:56 | 200 | 13.95 |
| 08/24/2026 19:56 | 200 | 13.95 |
| 08/24/2026 19:56 | 700 | 13.95 |
| 08/24/2026 19:56 | 600 | 13.95 |
| 08/24/2026 19:56 | 400 | 13.95 |
| 08/24/2026 19:56 | 100 | 13.945 |
| 08/24/2026 19:55 | 100 | 13.94 |
| 08/24/2026 19:55 | 100 | 13.94 |
| 08/24/2026 19:55 | 500 | 13.94 |
| 08/24/2026 19:55 | 100 | 13.94 |
| 08/24/2026 19:55 | 100 | 13.94 |
| 08/24/2026 19:55 | 600 | 13.94 |
| 08/24/2026 19:55 | 100 | 13.94 |
| 08/24/2026 19:55 | 1300 | 13.94 |
| 08/24/2026 19:55 | 800 | 13.94 |
| 08/24/2026 19:55 | 400 | 13.94 |
| 08/24/2026 19:55 | 400 | 13.94 |
| 08/24/2026 19:55 | 300 | 13.935 |
| 08/24/2026 19:55 | 1 | 13.935 |
| 08/24/2026 19:55 | 100 | 13.94 |
| 08/24/2026 19:55 | 100 | 13.94 |
| 08/24/2026 19:55 | 600 | 13.94 |
| 08/24/2026 19:55 | 100 | 13.94 |
| 08/24/2026 19:55 | 99 | 13.94 |
| 08/24/2026 19:55 | 1 | 13.94 |
| 08/24/2026 19:55 | 20 | 13.94 |
| 08/24/2026 19:55 | 100 | 13.94 |
| 08/24/2026 19:55 | 2 | 13.94 |
| 08/24/2026 19:55 | 4 | 13.94 |
| 08/24/2026 19:55 | 100 | 13.94 |
| 08/24/2026 19:55 | 72 | 13.94 |
| 08/24/2026 19:55 | 72 | 13.94 |
| 08/24/2026 19:55 | 200 | 13.94 |
| 08/24/2026 19:55 | 700 | 13.94 |
| 08/24/2026 19:55 | 400 | 13.94 |
| 08/24/2026 19:55 | 45 | 13.94 |
| 08/24/2026 19:54 | 95 | 13.94 |
| 08/24/2026 19:54 | 1 | 13.94 |
| 08/24/2026 19:54 | 1 | 13.94 |
| 08/24/2026 19:54 | 58 | 13.94 |
| 08/24/2026 19:54 | 143 | 13.94 |
| 08/24/2026 19:54 | 1 | 13.94 |
| 08/24/2026 19:54 | 198 | 13.94 |
| 08/24/2026 19:54 | 102 | 13.94 |
| 08/24/2026 19:54 | 1 | 13.94 |
| 08/24/2026 19:54 | 4 | 13.94 |
| 08/24/2026 19:54 | 196 | 13.94 |
| 08/24/2026 19:54 | 100 | 13.945 |
| 08/24/2026 19:53 | 1 | 13.94 |
| 08/24/2026 19:53 | 300 | 13.94 |
| 08/24/2026 19:53 | 33 | 13.94 |
| 08/24/2026 19:53 | 500 | 13.94 |
| 08/24/2026 19:53 | 248 | 13.94 |
| 08/24/2026 19:53 | 52 | 13.94 |
| 08/24/2026 19:53 | 100 | 13.94 |
| 08/24/2026 19:53 | 1 | 13.94 |
| 08/24/2026 19:53 | 100 | 13.94 |
| 08/24/2026 19:53 | 100 | 13.94 |
| 08/24/2026 19:53 | 29 | 13.94 |
| 08/24/2026 19:53 | 24 | 13.94 |
| 08/24/2026 19:53 | 2 | 13.94 |
| 08/24/2026 19:53 | 190 | 13.94 |
| 08/24/2026 19:53 | 1000 | 13.94 |
| 08/24/2026 19:53 | 95 | 13.94 |
| 08/24/2026 19:53 | 43 | 13.94 |
| 08/24/2026 19:53 | 900 | 13.94 |
| 08/24/2026 19:52 | 200 | 13.95 |
| 08/24/2026 19:52 | 100 | 13.95 |
| 08/24/2026 19:52 | 100 | 13.95 |
| 08/24/2026 19:52 | 100 | 13.95 |
| 08/24/2026 19:52 | 200 | 13.95 |
| 08/24/2026 19:52 | 100 | 13.95 |
| 08/24/2026 19:52 | 100 | 13.95 |
| 08/24/2026 19:52 | 199 | 13.95 |
| 08/24/2026 19:52 | 1 | 13.95 |
| 08/24/2026 19:52 | 200 | 13.95 |
| 08/24/2026 19:52 | 200 | 13.95 |
| 08/24/2026 19:52 | 298 | 13.95 |
| 08/24/2026 19:52 | 2 | 13.95 |
| 08/24/2026 19:52 | 298 | 13.95 |
| 08/24/2026 19:52 | 1 | 13.95 |
| 08/24/2026 19:52 | 1 | 13.95 |
| 08/24/2026 19:52 | 122 | 13.95 |
| 08/24/2026 19:52 | 100 | 13.95 |
| 08/24/2026 19:52 | 500 | 13.95 |
| 08/24/2026 19:52 | 1300 | 13.95 |
| 08/24/2026 19:52 | 500 | 13.95 |
| 08/24/2026 19:52 | 300 | 13.95 |
| 08/24/2026 19:52 | 100 | 13.95 |
| 08/24/2026 19:52 | 100 | 13.95 |
| 08/24/2026 19:52 | 600 | 13.95 |
| 08/24/2026 19:52 | 100 | 13.95 |
| 08/24/2026 19:52 | 21 | 13.95 |
| 08/24/2026 19:52 | 200 | 13.95 |
| 08/24/2026 19:52 | 72 | 13.95 |
| 08/24/2026 19:52 | 4000 | 13.95 |
| 08/24/2026 19:52 | 500 | 13.95 |
| 08/24/2026 19:52 | 100 | 13.95 |
| 08/24/2026 19:52 | 60 | 13.95 |
| 08/24/2026 19:52 | 100 | 13.95 |
| 08/24/2026 19:52 | 300 | 13.95 |
| 08/24/2026 19:52 | 96 | 13.95 |
| 08/24/2026 19:52 | 4 | 13.95 |
| 08/24/2026 19:52 | 200 | 13.95 |
| 08/24/2026 19:52 | 96 | 13.95 |
| 08/24/2026 19:52 | 1 | 13.95 |
| 08/24/2026 19:52 | 1 | 13.95 |
| 08/24/2026 19:52 | 2 | 13.95 |
| 08/24/2026 19:52 | 100 | 13.95 |
| 08/24/2026 19:52 | 198 | 13.95 |
| 08/24/2026 19:52 | 1 | 13.95 |
| 08/24/2026 19:52 | 200 | 13.95 |
| 08/24/2026 19:51 | 36 | 13.955 |
| 08/24/2026 19:51 | 1 | 13.95 |
| 08/24/2026 19:51 | 200 | 13.95 |
| 08/24/2026 19:51 | 200 | 13.955 |
| 08/24/2026 19:51 | 1 | 13.955 |
| 08/24/2026 19:48 | 2500 | 13.955 |
| 08/24/2026 19:48 | 73 | 13.95 |
| 08/24/2026 19:48 | 6 | 13.95 |
| 08/24/2026 19:48 | 11 | 13.95 |
| 08/24/2026 19:48 | 300 | 13.95 |
| 08/24/2026 19:48 | 4 | 13.95 |
| 08/24/2026 19:48 | 100 | 13.95 |
| 08/24/2026 19:48 | 500 | 13.95 |
| 08/24/2026 19:48 | 20 | 13.95 |
| 08/24/2026 19:48 | 400 | 13.95 |
| 08/24/2026 19:48 | 100 | 13.95 |
| 08/24/2026 19:48 | 25 | 13.95 |
| 08/24/2026 19:48 | 600 | 13.95 |
| 08/24/2026 19:48 | 200 | 13.95 |
| 08/24/2026 19:48 | 25 | 13.95 |
| 08/24/2026 19:48 | 25 | 13.95 |
| 08/24/2026 19:48 | 99 | 13.95 |
| 08/24/2026 19:48 | 100 | 13.95 |
| 08/24/2026 19:48 | 925 | 13.95 |
| 08/24/2026 19:48 | 400 | 13.95 |
| 08/24/2026 19:48 | 800 | 13.95 |
| 08/24/2026 19:48 | 200 | 13.95 |
| 08/24/2026 19:48 | 500 | 13.95 |
| 08/24/2026 19:48 | 300 | 13.945 |
| 08/24/2026 19:47 | 1 | 13.945 |
| 08/24/2026 19:47 | 8 | 13.945 |
| 08/24/2026 19:47 | 300 | 13.945 |
| 08/24/2026 19:46 | 100 | 13.945 |
| 08/24/2026 19:45 | 500 | 13.945 |
| 08/24/2026 19:45 | 300 | 13.945 |
| 08/24/2026 19:44 | 300 | 13.945 |
| 08/24/2026 19:43 | 100 | 13.95 |
| 08/24/2026 19:43 | 100 | 13.95 |
| 08/24/2026 19:43 | 443 | 13.95 |
| 08/24/2026 19:43 | 100 | 13.95 |
| 08/24/2026 19:43 | 157 | 13.95 |
| 08/24/2026 19:43 | 100 | 13.95 |
| 08/24/2026 19:43 | 25 | 13.95 |
| 08/24/2026 19:43 | 100 | 13.95 |
| 08/24/2026 19:43 | 300 | 13.95 |
| 08/24/2026 19:43 | 100 | 13.95 |
| 08/24/2026 19:43 | 200 | 13.95 |
| 08/24/2026 19:43 | 57 | 13.95 |
| 08/24/2026 19:43 | 43 | 13.95 |
| 08/24/2026 19:43 | 100 | 13.95 |
| 08/24/2026 19:43 | 14 | 13.95 |
| 08/24/2026 19:42 | 5 | 13.96 |
| 08/24/2026 19:42 | 89 | 13.96 |
| 08/24/2026 19:42 | 200 | 13.96 |
| 08/24/2026 19:42 | 100 | 13.96 |
| 08/24/2026 19:42 | 100 | 13.96 |
| 08/24/2026 19:42 | 200 | 13.96 |
| 08/24/2026 19:42 | 200 | 13.96 |
| 08/24/2026 19:42 | 1100 | 13.96 |
| 08/24/2026 19:42 | 25 | 13.96 |
| 08/24/2026 19:42 | 200 | 13.96 |
| 08/24/2026 19:42 | 25 | 13.96 |
| 08/24/2026 19:42 | 100 | 13.96 |
| 08/24/2026 19:42 | 1 | 13.96 |
| 08/24/2026 19:42 | 600 | 13.96 |
| 08/24/2026 19:42 | 400 | 13.96 |
| 08/24/2026 19:42 | 500 | 13.96 |
| 08/24/2026 19:41 | 300 | 13.965 |
| 08/24/2026 19:41 | 100 | 13.965 |
| 08/24/2026 19:41 | 200 | 13.96 |
| 08/24/2026 19:41 | 100 | 13.96 |
| 08/24/2026 19:41 | 100 | 13.96 |
| 08/24/2026 19:41 | 100 | 13.96 |
| 08/24/2026 19:41 | 400 | 13.96 |
| 08/24/2026 19:41 | 400 | 13.96 |
| 08/24/2026 19:41 | 100 | 13.96 |
| 08/24/2026 19:41 | 400 | 13.96 |
| 08/24/2026 19:41 | 100 | 13.96 |
| 08/24/2026 19:41 | 100 | 13.96 |
| 08/24/2026 19:41 | 153 | 13.96 |
| 08/24/2026 19:41 | 1547 | 13.96 |
| 08/24/2026 19:41 | 100 | 13.96 |
| 08/24/2026 19:41 | 200 | 13.96 |
| 08/24/2026 19:41 | 200 | 13.96 |
| 08/24/2026 19:41 | 100 | 13.96 |
| 08/24/2026 19:41 | 400 | 13.96 |
| 08/24/2026 19:41 | 100 | 13.96 |
| 08/24/2026 19:41 | 600 | 13.96 |
| 08/24/2026 19:41 | 200 | 13.96 |
| 08/24/2026 19:41 | 300 | 13.96 |
| 08/24/2026 19:41 | 100 | 13.96 |
| 08/24/2026 19:41 | 1 | 13.96 |
| 08/24/2026 19:41 | 1 | 13.96 |
| 08/24/2026 19:41 | 200 | 13.96 |
| 08/24/2026 19:41 | 25 | 13.96 |
| 08/24/2026 19:41 | 200 | 13.96 |
| 08/24/2026 19:41 | 100 | 13.96 |
| 08/24/2026 19:41 | 1 | 13.96 |
| 08/24/2026 19:41 | 400 | 13.96 |
| 08/24/2026 19:41 | 1000 | 13.96 |
| 08/24/2026 19:41 | 84 | 13.95 |
| 08/24/2026 19:41 | 1 | 13.95 |
| 08/24/2026 19:41 | 200 | 13.95 |
| 08/24/2026 19:40 | 300 | 13.955 |
| 08/24/2026 19:40 | 100 | 13.955 |
| 08/24/2026 19:40 | 200 | 13.955 |
| 08/24/2026 19:40 | 105 | 13.955 |
| 08/24/2026 19:40 | 300 | 13.955 |
| 08/24/2026 19:39 | 1 | 13.95 |
| 08/24/2026 19:39 | 200 | 13.95 |
| 08/24/2026 19:39 | 99 | 13.955 |
| 08/24/2026 19:39 | 1 | 13.95 |
| 08/24/2026 19:39 | 300 | 13.95 |
| 08/24/2026 19:39 | 85 | 13.95 |
| 08/24/2026 19:38 | 100 | 13.955 |
| 08/24/2026 19:38 | 567 | 13.959 |
| 08/24/2026 19:38 | 300 | 13.955 |
| 08/24/2026 19:38 | 100 | 13.955 |
| 08/24/2026 19:38 | 100 | 13.955 |
| 08/24/2026 19:37 | 100 | 13.96 |
| 08/24/2026 19:37 | 100 | 13.96 |
| 08/24/2026 19:37 | 300 | 13.96 |
| 08/24/2026 19:37 | 100 | 13.96 |
| 08/24/2026 19:37 | 100 | 13.96 |
| 08/24/2026 19:37 | 100 | 13.96 |
| 08/24/2026 19:37 | 100 | 13.96 |
| 08/24/2026 19:37 | 1500 | 13.96 |
| 08/24/2026 19:37 | 400 | 13.96 |
| 08/24/2026 19:37 | 500 | 13.96 |
| 08/24/2026 19:37 | 100 | 13.96 |
| 08/24/2026 19:37 | 200 | 13.96 |
| 08/24/2026 19:37 | 1 | 13.96 |
| 08/24/2026 19:37 | 1189 | 13.96 |
| 08/24/2026 19:37 | 100 | 13.96 |
| 08/24/2026 19:37 | 100 | 13.96 |
| 08/24/2026 19:37 | 100 | 13.96 |
| 08/24/2026 19:37 | 11 | 13.96 |
| 08/24/2026 19:37 | 1 | 13.96 |
| 08/24/2026 19:37 | 8 | 13.96 |
| 08/24/2026 19:37 | 100 | 13.96 |
| 08/24/2026 19:37 | 100 | 13.96 |
| 08/24/2026 19:37 | 100 | 13.96 |
| 08/24/2026 19:37 | 100 | 13.96 |
| 08/24/2026 19:37 | 100 | 13.96 |
| 08/24/2026 19:37 | 100 | 13.96 |
| 08/24/2026 19:37 | 100 | 13.96 |
| 08/24/2026 19:37 | 200 | 13.96 |
| 08/24/2026 19:36 | 100 | 13.965 |
| 08/24/2026 19:36 | 300 | 13.965 |
| 08/24/2026 19:35 | 100 | 13.965 |
| 08/24/2026 19:35 | 200 | 13.965 |
| 08/24/2026 19:35 | 100 | 13.965 |
| 08/24/2026 19:35 | 100 | 13.965 |
| 08/24/2026 19:35 | 200 | 13.965 |
| 08/24/2026 19:34 | 20 | 13.97 |
| 08/24/2026 19:34 | 700 | 13.97 |
| 08/24/2026 19:34 | 100 | 13.97 |
| 08/24/2026 19:34 | 200 | 13.97 |
| 08/24/2026 19:34 | 600 | 13.97 |
| 08/24/2026 19:34 | 33 | 13.97 |
| 08/24/2026 19:34 | 39 | 13.97 |
| 08/24/2026 19:34 | 72 | 13.97 |
| 08/24/2026 19:34 | 72 | 13.97 |
| 08/24/2026 19:34 | 72 | 13.97 |
| 08/24/2026 19:34 | 100 | 13.97 |
| 08/24/2026 19:34 | 100 | 13.97 |
| 08/24/2026 19:34 | 100 | 13.97 |
| 08/24/2026 19:34 | 200 | 13.97 |
| 08/24/2026 19:34 | 100 | 13.97 |
| 08/24/2026 19:34 | 100 | 13.97 |
| 08/24/2026 19:34 | 100 | 13.97 |
| 08/24/2026 19:34 | 100 | 13.97 |
| 08/24/2026 19:34 | 100 | 13.97 |
| 08/24/2026 19:34 | 500 | 13.97 |
| 08/24/2026 19:34 | 200 | 13.97 |
| 08/24/2026 19:34 | 100 | 13.97 |
| 08/24/2026 19:34 | 143 | 13.97 |
| 08/24/2026 19:34 | 400 | 13.97 |
| 08/24/2026 19:34 | 537 | 13.97 |
| 08/24/2026 19:34 | 85 | 13.97 |
| 08/24/2026 19:34 | 1 | 13.97 |
| 08/24/2026 19:34 | 1 | 13.97 |
| 08/24/2026 19:34 | 200 | 13.97 |
| 08/24/2026 19:34 | 100 | 13.975 |
| 08/24/2026 19:34 | 100 | 13.975 |
| 08/24/2026 19:34 | 200 | 13.975 |
| 08/24/2026 19:33 | 300 | 13.975 |
| 08/24/2026 19:33 | 546 | 13.975 |
| 08/24/2026 19:33 | 300 | 13.975 |
| 08/24/2026 19:33 | 1 | 13.97 |
| 08/24/2026 19:33 | 200 | 13.97 |
| 08/24/2026 19:33 | 100 | 13.975 |
| 08/24/2026 19:32 | 61 | 13.98 |
| 08/24/2026 19:32 | 39 | 13.98 |
| 08/24/2026 19:32 | 100 | 13.98 |
| 08/24/2026 19:32 | 100 | 13.98 |
| 08/24/2026 19:32 | 400 | 13.98 |
| 08/24/2026 19:32 | 300 | 13.98 |
| 08/24/2026 19:32 | 100 | 13.98 |
| 08/24/2026 19:32 | 200 | 13.98 |
| 08/24/2026 19:32 | 100 | 13.98 |
| 08/24/2026 19:32 | 308 | 13.98 |
| 08/24/2026 19:32 | 559 | 13.98 |
| 08/24/2026 19:32 | 41 | 13.98 |
| 08/24/2026 19:32 | 300 | 13.98 |
| 08/24/2026 19:32 | 599 | 13.98 |
| 08/24/2026 19:32 | 1 | 13.98 |
| 08/24/2026 19:32 | 1 | 13.98 |
| 08/24/2026 19:32 | 100 | 13.98 |
| 08/24/2026 19:32 | 300 | 13.975 |
| 08/24/2026 19:31 | 5 | 13.975 |
| 08/24/2026 19:31 | 100 | 13.975 |
| 08/24/2026 19:31 | 600 | 13.975 |
| 08/24/2026 19:31 | 35 | 13.97 |
| 08/24/2026 19:31 | 100 | 13.975 |
| 08/24/2026 19:31 | 60 | 13.97 |
| 08/24/2026 19:31 | 1 | 13.97 |
| 08/24/2026 19:31 | 39 | 13.97 |
| 08/24/2026 19:31 | 20 | 13.97 |
| 08/24/2026 19:31 | 25 | 13.97 |
| 08/24/2026 19:31 | 200 | 13.97 |
| 08/24/2026 19:31 | 25 | 13.97 |
| 08/24/2026 19:31 | 25 | 13.97 |
| 08/24/2026 19:31 | 400 | 13.97 |
| 08/24/2026 19:31 | 1 | 13.97 |
| 08/24/2026 19:31 | 465 | 13.97 |
| 08/24/2026 19:30 | 14 | 13.96 |
| 08/24/2026 19:30 | 14 | 13.96 |
| 08/24/2026 19:30 | 150 | 13.96 |
| 08/24/2026 19:30 | 100 | 13.96 |
| 08/24/2026 19:30 | 500 | 13.96 |
| 08/24/2026 19:30 | 200 | 13.96 |
| 08/24/2026 19:30 | 500 | 13.96 |
| 08/24/2026 19:30 | 100 | 13.96 |
| 08/24/2026 19:30 | 4400 | 13.96 |
| 08/24/2026 19:30 | 333 | 13.96 |
| 08/24/2026 19:30 | 14 | 13.95 |
| 08/24/2026 19:30 | 200 | 13.95 |
| 08/24/2026 19:30 | 1900 | 13.95 |
| 08/24/2026 19:30 | 100 | 13.95 |
| 08/24/2026 19:30 | 300 | 13.95 |
| 08/24/2026 19:30 | 200 | 13.95 |
| 08/24/2026 19:30 | 206 | 13.95 |
| 08/24/2026 19:30 | 100 | 13.95 |
| 08/24/2026 19:30 | 200 | 13.95 |
| 08/24/2026 19:30 | 10 | 13.95 |
| 08/24/2026 19:30 | 193 | 13.95 |
| 08/24/2026 19:30 | 100 | 13.95 |
| 08/24/2026 19:30 | 2100 | 13.95 |
| 08/24/2026 19:30 | 493 | 13.95 |
| 08/24/2026 19:29 | 12 | 13.94 |
| 08/24/2026 19:29 | 2 | 13.94 |
| 08/24/2026 19:29 | 98 | 13.94 |
| 08/24/2026 19:29 | 1 | 13.94 |
| 08/24/2026 19:29 | 1 | 13.94 |
| 08/24/2026 19:29 | 600 | 13.94 |
| 08/24/2026 19:29 | 400 | 13.94 |
| 08/24/2026 19:29 | 20 | 13.94 |
| 08/24/2026 19:29 | 300 | 13.94 |
| 08/24/2026 19:29 | 1 | 13.935 |
| 08/24/2026 19:28 | 21 | 13.935 |
| 08/24/2026 19:28 | 300 | 13.94 |
| 08/24/2026 19:28 | 20 | 13.94 |
| 08/24/2026 19:28 | 100 | 13.94 |
| 08/24/2026 19:28 | 21 | 13.94 |
| 08/24/2026 19:28 | 100 | 13.94 |
| 08/24/2026 19:28 | 21 | 13.94 |
| 08/24/2026 19:28 | 100 | 13.94 |
| 08/24/2026 19:28 | 900 | 13.94 |
| 08/24/2026 19:28 | 100 | 13.94 |
| 08/24/2026 19:28 | 200 | 13.94 |
| 08/24/2026 19:28 | 1600 | 13.94 |
| 08/24/2026 19:28 | 800 | 13.94 |
| 08/24/2026 19:28 | 1100 | 13.94 |
| 08/24/2026 19:28 | 800 | 13.945 |
| 08/24/2026 19:28 | 2500 | 13.945 |
| 08/24/2026 19:28 | 300 | 13.945 |
| 08/24/2026 19:28 | 7 | 13.95 |
| 08/24/2026 19:28 | 1700 | 13.95 |
| 08/24/2026 19:28 | 100 | 13.95 |
| 08/24/2026 19:28 | 2100 | 13.95 |
| 08/24/2026 19:28 | 600 | 13.95 |
| 08/24/2026 19:28 | 416 | 13.95 |
| 08/24/2026 19:28 | 677 | 13.945 |
| 08/24/2026 19:28 | 5700 | 13.945 |
| 08/24/2026 19:28 | 1823 | 13.945 |
| 08/24/2026 19:28 | 1777 | 13.945 |
| 08/24/2026 19:28 | 446 | 13.95 |
| 08/24/2026 19:28 | 1777 | 13.945 |
| 08/24/2026 19:28 | 1877 | 13.945 |
| 08/24/2026 19:28 | 4200 | 13.945 |
| 08/24/2026 19:28 | 2123 | 13.945 |
| 08/24/2026 19:28 | 1777 | 13.945 |
| 08/24/2026 19:28 | 331 | 13.94 |
| 08/24/2026 19:28 | 1100 | 13.94 |
| 08/24/2026 19:28 | 134 | 13.94 |
| 08/24/2026 19:28 | 1600 | 13.94 |
| 08/24/2026 19:28 | 100 | 13.94 |
| 08/24/2026 19:28 | 1 | 13.945 |
| 08/24/2026 19:28 | 2538 | 13.95 |
| 08/24/2026 19:28 | 100 | 13.95 |
| 08/24/2026 19:28 | 3900 | 13.95 |
| 08/24/2026 19:28 | 1 | 13.95 |
| 08/24/2026 19:28 | 8 | 13.95 |
| 08/24/2026 19:28 | 3 | 13.95 |
| 08/24/2026 19:28 | 53 | 13.95 |
| 08/24/2026 19:28 | 50 | 13.95 |
| 08/24/2026 19:28 | 95 | 13.95 |
| 08/24/2026 19:28 | 150 | 13.95 |
| 08/24/2026 19:28 | 500 | 13.95 |
| 08/24/2026 19:28 | 100 | 13.95 |
| 08/24/2026 19:28 | 2100 | 13.95 |
| 08/24/2026 19:28 | 26 | 13.95 |
| 08/24/2026 19:28 | 500 | 13.945 |
| 08/24/2026 19:28 | 1776 | 13.945 |
| 08/24/2026 19:28 | 1 | 13.945 |
| 08/24/2026 19:28 | 200 | 13.94 |
| 08/24/2026 19:28 | 600 | 13.94 |
| 08/24/2026 19:28 | 13 | 13.94 |
| 08/24/2026 19:28 | 13 | 13.94 |
| 08/24/2026 19:28 | 20 | 13.94 |
| 08/24/2026 19:28 | 25 | 13.94 |
| 08/24/2026 19:28 | 200 | 13.94 |
| 08/24/2026 19:28 | 400 | 13.94 |
| 08/24/2026 19:28 | 200 | 13.94 |
| 08/24/2026 19:28 | 100 | 13.94 |
| 08/24/2026 19:28 | 100 | 13.94 |
| 08/24/2026 19:28 | 5000 | 13.94 |
| 08/24/2026 19:28 | 22 | 13.94 |
| 08/24/2026 19:28 | 200 | 13.94 |
| 08/24/2026 19:28 | 100 | 13.94 |
| 08/24/2026 19:28 | 300 | 13.94 |
| 08/24/2026 19:28 | 44 | 13.94 |
| 08/24/2026 19:28 | 20 | 13.94 |
| 08/24/2026 19:28 | 600 | 13.94 |
| 08/24/2026 19:28 | 38 | 13.94 |
| 08/24/2026 19:28 | 10 | 13.94 |
| 08/24/2026 19:28 | 500 | 13.94 |
| 08/24/2026 19:28 | 100 | 13.94 |
| 08/24/2026 19:28 | 800 | 13.94 |
| 08/24/2026 19:28 | 400 | 13.94 |
| 08/24/2026 19:28 | 200 | 13.935 |
| 08/24/2026 19:28 | 200 | 13.935 |
| 08/24/2026 19:28 | 100 | 13.935 |
| 08/24/2026 19:28 | 200 | 13.935 |
| 08/24/2026 19:28 | 99 | 13.935 |
| 08/24/2026 19:26 | 10 | 13.935 |
| 08/24/2026 19:25 | 200 | 13.93 |
| 08/24/2026 19:25 | 100 | 13.93 |
| 08/24/2026 19:25 | 300 | 13.93 |
| 08/24/2026 19:25 | 300 | 13.93 |
| 08/24/2026 19:25 | 100 | 13.93 |
| 08/24/2026 19:25 | 600 | 13.93 |
| 08/24/2026 19:25 | 100 | 13.93 |
| 08/24/2026 19:25 | 100 | 13.93 |
| 08/24/2026 19:25 | 100 | 13.93 |
| 08/24/2026 19:25 | 1900 | 13.93 |
| 08/24/2026 19:25 | 400 | 13.93 |
| 08/24/2026 19:25 | 100 | 13.93 |
| 08/24/2026 19:25 | 1 | 13.93 |
| 08/24/2026 19:25 | 70 | 13.93 |
| 08/24/2026 19:25 | 590 | 13.93 |
| 08/24/2026 19:25 | 1 | 13.93 |
| 08/24/2026 19:25 | 200 | 13.93 |
| 08/24/2026 19:25 | 11 | 13.93 |
| 08/24/2026 19:25 | 999 | 13.93 |
| 08/24/2026 19:25 | 1 | 13.93 |
| 08/24/2026 19:24 | 400 | 13.925 |
| 08/24/2026 19:24 | 100 | 13.925 |
| 08/24/2026 19:24 | 100 | 13.925 |
| 08/24/2026 19:24 | 100 | 13.93 |
| 08/24/2026 19:24 | 200 | 13.93 |
| 08/24/2026 19:24 | 5 | 13.93 |
| 08/24/2026 19:24 | 900 | 13.93 |
| 08/24/2026 19:24 | 100 | 13.93 |
| 08/24/2026 19:24 | 200 | 13.93 |
| 08/24/2026 19:24 | 111 | 13.93 |
| 08/24/2026 19:24 | 889 | 13.93 |
| 08/24/2026 19:24 | 500 | 13.935 |
| 08/24/2026 19:24 | 600 | 13.93 |
| 08/24/2026 19:24 | 2 | 13.93 |
| 08/24/2026 19:24 | 12 | 13.93 |
| 08/24/2026 19:24 | 100 | 13.93 |
| 08/24/2026 19:24 | 1900 | 13.93 |
| 08/24/2026 19:24 | 7 | 13.93 |
| 08/24/2026 19:24 | 300 | 13.93 |
| 08/24/2026 19:24 | 99 | 13.93 |
| 08/24/2026 19:24 | 99 | 13.93 |
| 08/24/2026 19:24 | 1 | 13.93 |
| 08/24/2026 19:24 | 100 | 13.93 |
| 08/24/2026 19:24 | 200 | 13.925 |
| 08/24/2026 19:23 | 1 | 13.93 |
| 08/24/2026 19:23 | 100 | 13.929 |
| 08/24/2026 19:23 | 400 | 13.929 |
| 08/24/2026 19:23 | 1 | 13.925 |
| 08/24/2026 19:22 | 400 | 13.925 |
| 08/24/2026 19:22 | 100 | 13.92 |
| 08/24/2026 19:22 | 600 | 13.92 |
| 08/24/2026 19:22 | 21 | 13.92 |
| 08/24/2026 19:22 | 21 | 13.92 |
| 08/24/2026 19:22 | 21 | 13.92 |
| 08/24/2026 19:22 | 21 | 13.92 |
| 08/24/2026 19:22 | 25 | 13.92 |
| 08/24/2026 19:22 | 100 | 13.92 |
| 08/24/2026 19:22 | 300 | 13.92 |
| 08/24/2026 19:22 | 85 | 13.92 |
| 08/24/2026 19:22 | 300 | 13.92 |
| 08/24/2026 19:22 | 40 | 13.92 |
| 08/24/2026 19:22 | 100 | 13.92 |
| 08/24/2026 19:22 | 100 | 13.92 |
| 08/24/2026 19:22 | 94 | 13.92 |
| 08/24/2026 19:22 | 1 | 13.92 |
| 08/24/2026 19:22 | 200 | 13.91 |
| 08/24/2026 19:22 | 26 | 13.91 |
| 08/24/2026 19:22 | 100 | 13.91 |
| 08/24/2026 19:22 | 1200 | 13.91 |
| 08/24/2026 19:22 | 20 | 13.91 |
| 08/24/2026 19:22 | 40 | 13.91 |
| 08/24/2026 19:22 | 1200 | 13.91 |
| 08/24/2026 19:22 | 1100 | 13.91 |
| 08/24/2026 19:22 | 100 | 13.91 |
| 08/24/2026 19:22 | 400 | 13.91 |
| 08/24/2026 19:22 | 600 | 13.91 |
| 08/24/2026 19:22 | 400 | 13.905 |
| 08/24/2026 19:22 | 100 | 13.905 |
| 08/24/2026 19:21 | 3 | 13.905 |
| 08/24/2026 19:21 | 100 | 13.905 |
| 08/24/2026 19:21 | 300 | 13.905 |
| 08/24/2026 19:21 | 300 | 13.905 |
| 08/24/2026 19:21 | 2 | 13.91 |
| 08/24/2026 19:21 | 899 | 13.91 |
| 08/24/2026 19:21 | 1 | 13.91 |
| 08/24/2026 19:21 | 100 | 13.91 |
| 08/24/2026 19:21 | 100 | 13.92 |
| 08/24/2026 19:21 | 200 | 13.92 |
| 08/24/2026 19:21 | 100 | 13.92 |
| 08/24/2026 19:21 | 1600 | 13.92 |
| 08/24/2026 19:21 | 921 | 13.92 |
| 08/24/2026 19:21 | 200 | 13.92 |
| 08/24/2026 19:21 | 200 | 13.92 |
| 08/24/2026 19:21 | 24 | 13.92 |
| 08/24/2026 19:21 | 20 | 13.92 |
| 08/24/2026 19:21 | 200 | 13.92 |
| 08/24/2026 19:21 | 362 | 13.92 |
| 08/24/2026 19:21 | 1 | 13.92 |
| 08/24/2026 19:21 | 300 | 13.92 |
| 08/24/2026 19:21 | 1 | 13.92 |
| 08/24/2026 19:21 | 225 | 13.92 |
| 08/24/2026 19:21 | 10 | 13.92 |
| 08/24/2026 19:21 | 1 | 13.92 |
| 08/24/2026 19:21 | 100 | 13.92 |
| 08/24/2026 19:21 | 100 | 13.925 |
| 08/24/2026 19:21 | 300 | 13.925 |
| 08/24/2026 19:20 | 99 | 13.93 |
| 08/24/2026 19:20 | 1 | 13.93 |
| 08/24/2026 19:20 | 500 | 13.93 |
| 08/24/2026 19:20 | 46 | 13.93 |
| 08/24/2026 19:20 | 352 | 13.93 |
| 08/24/2026 19:20 | 648 | 13.93 |
| 08/24/2026 19:20 | 200 | 13.93 |
| 08/24/2026 19:20 | 25 | 13.93 |
| 08/24/2026 19:20 | 54 | 13.93 |
| 08/24/2026 19:20 | 200 | 13.93 |
| 08/24/2026 19:20 | 2975 | 13.93 |
| 08/24/2026 19:20 | 300 | 13.93 |
| 08/24/2026 19:20 | 100 | 13.93 |
| 08/24/2026 19:20 | 900 | 13.93 |
| 08/24/2026 19:20 | 200 | 13.93 |
| 08/24/2026 19:20 | 28 | 13.93 |
| 08/24/2026 19:20 | 22 | 13.93 |
| 08/24/2026 19:20 | 1 | 13.93 |
| 08/24/2026 19:20 | 2 | 13.93 |
| 08/24/2026 19:20 | 98 | 13.93 |
| 08/24/2026 19:20 | 1 | 13.93 |
| 08/24/2026 19:20 | 100 | 13.93 |
| 08/24/2026 19:19 | 1 | 13.93 |
| 08/24/2026 19:19 | 200 | 13.93 |
| 08/24/2026 19:19 | 100 | 13.935 |
| 08/24/2026 19:19 | 300 | 13.935 |
| 08/24/2026 19:18 | 1 | 13.93 |
| 08/24/2026 19:18 | 300 | 13.93 |
| 08/24/2026 19:18 | 7 | 13.935 |
| 08/24/2026 19:17 | 489 | 13.93 |
| 08/24/2026 19:17 | 1 | 13.93 |
| 08/24/2026 19:17 | 12 | 13.93 |
| 08/24/2026 19:17 | 100 | 13.93 |
| 08/24/2026 19:17 | 100 | 13.93 |
| 08/24/2026 19:17 | 29 | 13.93 |
| 08/24/2026 19:17 | 300 | 13.93 |
| 08/24/2026 19:17 | 703 | 13.93 |
| 08/24/2026 19:17 | 197 | 13.93 |
| 08/24/2026 19:17 | 100 | 13.93 |
| 08/24/2026 19:17 | 643 | 13.93 |
| 08/24/2026 19:17 | 1289 | 13.93 |
| 08/24/2026 19:17 | 68 | 13.93 |
| 08/24/2026 19:17 | 52 | 13.93 |
| 08/24/2026 19:17 | 200 | 13.93 |
| 08/24/2026 19:17 | 100 | 13.93 |
| 08/24/2026 19:17 | 500 | 13.93 |
| 08/24/2026 19:17 | 100 | 13.925 |
| 08/24/2026 19:16 | 400 | 13.92 |
| 08/24/2026 19:16 | 700 | 13.92 |
| 08/24/2026 19:16 | 700 | 13.92 |
| 08/24/2026 19:16 | 200 | 13.92 |
| 08/24/2026 19:16 | 500 | 13.92 |
| 08/24/2026 19:16 | 28 | 13.915 |
| 08/24/2026 19:16 | 826 | 13.92 |
| 08/24/2026 19:16 | 74 | 13.92 |
| 08/24/2026 19:16 | 100 | 13.92 |
| 08/24/2026 19:16 | 200 | 13.92 |
| 08/24/2026 19:16 | 100 | 13.92 |
| 08/24/2026 19:16 | 200 | 13.92 |
| 08/24/2026 19:16 | 100 | 13.92 |
| 08/24/2026 19:16 | 1 | 13.92 |
| 08/24/2026 19:16 | 59 | 13.92 |
| 08/24/2026 19:16 | 1 | 13.92 |
| 08/24/2026 19:16 | 1 | 13.92 |
| 08/24/2026 19:16 | 39 | 13.92 |
| 08/24/2026 19:16 | 500 | 13.92 |
| 08/24/2026 19:16 | 5 | 13.92 |
| 08/24/2026 19:16 | 900 | 13.92 |
| 08/24/2026 19:16 | 256 | 13.92 |
| 08/24/2026 19:16 | 200 | 13.92 |
| 08/24/2026 19:16 | 100 | 13.92 |
| 08/24/2026 19:16 | 200 | 13.92 |
| 08/24/2026 19:15 | 56 | 13.925 |
| 08/24/2026 19:15 | 100 | 13.925 |
| 08/24/2026 19:15 | 200 | 13.925 |
| 08/24/2026 19:15 | 100 | 13.925 |
| 08/24/2026 19:15 | 200 | 13.925 |
| 08/24/2026 19:15 | 100 | 13.925 |
| 08/24/2026 19:15 | 28 | 13.925 |
| 08/24/2026 19:15 | 71 | 13.925 |
| 08/24/2026 19:15 | 100 | 13.925 |
| 08/24/2026 19:15 | 100 | 13.925 |
| 08/24/2026 19:14 | 28 | 13.925 |
| 08/24/2026 19:14 | 1 | 13.925 |
| 08/24/2026 19:14 | 400 | 13.925 |
| 08/24/2026 19:14 | 1 | 13.92 |
| 08/24/2026 19:13 | 25 | 13.92 |
| 08/24/2026 19:13 | 20 | 13.92 |
| 08/24/2026 19:13 | 100 | 13.92 |
| 08/24/2026 19:13 | 700 | 13.92 |
| 08/24/2026 19:13 | 3072 | 13.92 |
| 08/24/2026 19:13 | 100 | 13.92 |
| 08/24/2026 19:13 | 1 | 13.92 |
| 08/24/2026 19:13 | 1017 | 13.92 |
| 08/24/2026 19:13 | 1 | 13.92 |
| 08/24/2026 19:13 | 120 | 13.919 |
| 08/24/2026 19:13 | 500 | 13.92 |
| 08/24/2026 19:13 | 400 | 13.92 |
| 08/24/2026 19:13 | 14 | 13.92 |
| 08/24/2026 19:13 | 85 | 13.92 |
| 08/24/2026 19:13 | 1 | 13.92 |
| 08/24/2026 19:13 | 100 | 13.92 |
| 08/24/2026 19:13 | 600 | 13.92 |
| 08/24/2026 19:13 | 100 | 13.92 |
| 08/24/2026 19:13 | 10 | 13.92 |
| 08/24/2026 19:13 | 400 | 13.92 |
| 08/24/2026 19:13 | 300 | 13.92 |
| 08/24/2026 19:13 | 100 | 13.92 |
| 08/24/2026 19:13 | 20 | 13.92 |
| 08/24/2026 19:13 | 1100 | 13.92 |
| 08/24/2026 19:13 | 100 | 13.92 |
| 08/24/2026 19:13 | 16 | 13.92 |
| 08/24/2026 19:13 | 23 | 13.92 |
| 08/24/2026 19:13 | 100 | 13.92 |
| 08/24/2026 19:13 | 400 | 13.92 |
| 08/24/2026 19:13 | 600 | 13.92 |
| 08/24/2026 19:13 | 1 | 13.92 |
| 08/24/2026 19:13 | 1 | 13.92 |
| 08/24/2026 19:13 | 500 | 13.92 |
| 08/24/2026 19:12 | 400 | 13.92 |
| 08/24/2026 19:12 | 600 | 13.92 |
| 08/24/2026 19:12 | 9 | 13.92 |
| 08/24/2026 19:12 | 900 | 13.92 |
| 08/24/2026 19:12 | 100 | 13.92 |
| 08/24/2026 19:12 | 900 | 13.92 |
| 08/24/2026 19:12 | 1 | 13.92 |
| 08/24/2026 19:12 | 1 | 13.92 |
| 08/24/2026 19:12 | 40 | 13.92 |
| 08/24/2026 19:12 | 100 | 13.92 |
| 08/24/2026 19:12 | 100 | 13.92 |
| 08/24/2026 19:12 | 120 | 13.919 |
| 08/24/2026 19:12 | 120 | 13.919 |
| 08/24/2026 19:12 | 100 | 13.92 |
| 08/24/2026 19:12 | 100 | 13.92 |
| 08/24/2026 19:12 | 143 | 13.92 |
| 08/24/2026 19:12 | 298 | 13.92 |
| 08/24/2026 19:12 | 1 | 13.92 |
| 08/24/2026 19:12 | 1 | 13.92 |
| 08/24/2026 19:12 | 1200 | 13.92 |
| 08/24/2026 19:12 | 100 | 13.92 |
| 08/24/2026 19:12 | 300 | 13.92 |
| 08/24/2026 19:12 | 1600 | 13.92 |
| 08/24/2026 19:12 | 400 | 13.92 |
| 08/24/2026 19:12 | 500 | 13.92 |
| 08/24/2026 19:12 | 400 | 13.925 |
| 08/24/2026 19:12 | 100 | 13.925 |
| 08/24/2026 19:12 | 1100 | 13.92 |
| 08/24/2026 19:12 | 10 | 13.92 |
| 08/24/2026 19:12 | 1 | 13.92 |
| 08/24/2026 19:12 | 100 | 13.92 |
| 08/24/2026 19:12 | 200 | 13.92 |
| 08/24/2026 19:12 | 100 | 13.92 |
| 08/24/2026 19:12 | 100 | 13.92 |
| 08/24/2026 19:12 | 100 | 13.92 |
| 08/24/2026 19:12 | 100 | 13.92 |
| 08/24/2026 19:12 | 100 | 13.92 |
| 08/24/2026 19:12 | 1699 | 13.92 |
| 08/24/2026 19:12 | 1 | 13.92 |
| 08/24/2026 19:12 | 1 | 13.92 |
| 08/24/2026 19:12 | 586 | 13.92 |
| 08/24/2026 19:12 | 100 | 13.919 |
| 08/24/2026 19:12 | 3 | 13.92 |
| 08/24/2026 19:11 | 1100 | 13.91 |
| 08/24/2026 19:11 | 488 | 13.91 |
| 08/24/2026 19:11 | 100 | 13.91 |
| 08/24/2026 19:11 | 200 | 13.91 |
| 08/24/2026 19:11 | 200 | 13.91 |
| 08/24/2026 19:11 | 300 | 13.91 |
| 08/24/2026 19:11 | 500 | 13.91 |
| 08/24/2026 19:11 | 100 | 13.91 |
| 08/24/2026 19:11 | 200 | 13.91 |
| 08/24/2026 19:11 | 500 | 13.91 |
| 08/24/2026 19:11 | 300 | 13.91 |
| 08/24/2026 19:11 | 100 | 13.91 |
| 08/24/2026 19:11 | 206 | 13.91 |
| 08/24/2026 19:11 | 100 | 13.905 |
| 08/24/2026 19:11 | 300 | 13.905 |
| 08/24/2026 19:11 | 1 | 13.91 |
| 08/24/2026 19:11 | 400 | 13.909 |
| 08/24/2026 19:10 | 100 | 13.909 |
| 08/24/2026 19:10 | 100 | 13.905 |
| 08/24/2026 19:09 | 400 | 13.909 |
| 08/24/2026 19:09 | 400 | 13.909 |
| 08/24/2026 19:09 | 400 | 13.909 |
| 08/24/2026 19:09 | 1 | 13.91 |
| 08/24/2026 19:09 | 100 | 13.91 |
| 08/24/2026 19:09 | 100 | 13.91 |
| 08/24/2026 19:09 | 166 | 13.91 |
| 08/24/2026 19:09 | 600 | 13.91 |
| 08/24/2026 19:09 | 500 | 13.91 |
| 08/24/2026 19:09 | 1600 | 13.91 |
| 08/24/2026 19:09 | 400 | 13.91 |
| 08/24/2026 19:09 | 34 | 13.91 |
| 08/24/2026 19:09 | 100 | 13.91 |
| 08/24/2026 19:09 | 200 | 13.91 |
| 08/24/2026 19:09 | 200 | 13.91 |
| 08/24/2026 19:09 | 498 | 13.91 |
| 08/24/2026 19:09 | 200 | 13.91 |
| 08/24/2026 19:09 | 68 | 13.91 |
| 08/24/2026 19:09 | 132 | 13.91 |
| 08/24/2026 19:09 | 2 | 13.91 |
| 08/24/2026 19:09 | 200 | 13.91 |
| 08/24/2026 19:09 | 17 | 13.91 |
| 08/24/2026 19:09 | 1 | 13.91 |
| 08/24/2026 19:09 | 1 | 13.91 |
| 08/24/2026 19:09 | 1 | 13.91 |
| 08/24/2026 19:09 | 100 | 13.91 |
| 08/24/2026 19:09 | 21 | 13.91 |
| 08/24/2026 19:09 | 100 | 13.91 |
| 08/24/2026 19:09 | 25 | 13.91 |
| 08/24/2026 19:09 | 1000 | 13.91 |
| 08/24/2026 19:09 | 25 | 13.91 |
| 08/24/2026 19:09 | 100 | 13.91 |
| 08/24/2026 19:09 | 200 | 13.91 |
| 08/24/2026 19:09 | 1 | 13.91 |
| 08/24/2026 19:09 | 100 | 13.91 |
| 08/24/2026 19:09 | 200 | 13.91 |
| 08/24/2026 19:09 | 200 | 13.91 |
| 08/24/2026 19:09 | 100 | 13.91 |
| 08/24/2026 19:09 | 500 | 13.91 |
| 08/24/2026 19:09 | 18 | 13.915 |
| 08/24/2026 19:09 | 1200 | 13.915 |
| 08/24/2026 19:09 | 1200 | 13.915 |
| 08/24/2026 19:09 | 1000 | 13.915 |
| 08/24/2026 19:09 | 100 | 13.915 |
| 08/24/2026 19:09 | 100 | 13.915 |
| 08/24/2026 19:09 | 100 | 13.915 |
| 08/24/2026 19:09 | 1200 | 13.915 |
| 08/24/2026 19:09 | 300 | 13.915 |
| 08/24/2026 19:09 | 180 | 13.92 |
| 08/24/2026 19:09 | 600 | 13.92 |
| 08/24/2026 19:09 | 100 | 13.92 |
| 08/24/2026 19:09 | 153 | 13.92 |
| 08/24/2026 19:09 | 247 | 13.92 |
| 08/24/2026 19:09 | 400 | 13.92 |
| 08/24/2026 19:09 | 1100 | 13.92 |
| 08/24/2026 19:09 | 100 | 13.925 |
| 08/24/2026 19:09 | 300 | 13.925 |
| 08/24/2026 19:09 | 100 | 13.925 |
| 08/24/2026 19:09 | 400 | 13.929 |
| 08/24/2026 19:09 | 1777 | 13.925 |
| 08/24/2026 19:09 | 1777 | 13.925 |
| 08/24/2026 19:09 | 2000 | 13.929 |
| 08/24/2026 19:09 | 300 | 13.925 |
| 08/24/2026 19:09 | 1777 | 13.925 |
| 08/24/2026 19:09 | 100 | 13.92 |
| 08/24/2026 19:09 | 400 | 13.92 |
| 08/24/2026 19:09 | 1000 | 13.92 |
| 08/24/2026 19:09 | 400 | 13.919 |
| 08/24/2026 19:09 | 300 | 13.92 |
| 08/24/2026 19:09 | 303 | 13.92 |
| 08/24/2026 19:09 | 803 | 13.92 |
| 08/24/2026 19:09 | 1 | 13.92 |
| 08/24/2026 19:09 | 196 | 13.92 |
| 08/24/2026 19:09 | 2003 | 13.925 |
| 08/24/2026 19:09 | 200 | 13.92 |
| 08/24/2026 19:09 | 300 | 13.92 |
| 08/24/2026 19:09 | 200 | 13.92 |
| 08/24/2026 19:09 | 300 | 13.92 |
| 08/24/2026 19:09 | 200 | 13.92 |
| 08/24/2026 19:09 | 600 | 13.92 |
| 08/24/2026 19:09 | 21 | 13.92 |
| 08/24/2026 19:09 | 25 | 13.92 |
| 08/24/2026 19:09 | 21 | 13.92 |
| 08/24/2026 19:09 | 21 | 13.92 |
| 08/24/2026 19:09 | 22 | 13.92 |
| 08/24/2026 19:09 | 100 | 13.92 |
| 08/24/2026 19:09 | 700 | 13.92 |
| 08/24/2026 19:09 | 500 | 13.92 |
| 08/24/2026 19:09 | 2 | 13.92 |
| 08/24/2026 19:09 | 2 | 13.92 |
| 08/24/2026 19:09 | 200 | 13.92 |
| 08/24/2026 19:09 | 300 | 13.92 |
| 08/24/2026 19:09 | 300 | 13.915 |
| 08/24/2026 19:09 | 300 | 13.915 |
| 08/24/2026 19:09 | 3200 | 13.915 |
| 08/24/2026 19:09 | 300 | 13.915 |
| 08/24/2026 19:08 | 100 | 13.915 |
| 08/24/2026 19:08 | 300 | 13.915 |
| 08/24/2026 19:08 | 188 | 13.915 |
| 08/24/2026 19:08 | 941 | 13.915 |
| 08/24/2026 19:08 | 283 | 13.915 |
| 08/24/2026 19:07 | 100 | 13.915 |
| 08/24/2026 19:07 | 1 | 13.915 |
| 08/24/2026 19:07 | 100 | 13.915 |
| 08/24/2026 19:07 | 300 | 13.915 |
| 08/24/2026 19:07 | 100 | 13.91 |
| 08/24/2026 19:07 | 700 | 13.91 |
| 08/24/2026 19:07 | 13 | 13.91 |
| 08/24/2026 19:07 | 6 | 13.91 |
| 08/24/2026 19:07 | 4333 | 13.91 |
| 08/24/2026 19:07 | 100 | 13.91 |
| 08/24/2026 19:07 | 1467 | 13.91 |
| 08/24/2026 19:07 | 100 | 13.91 |
| 08/24/2026 19:07 | 100 | 13.91 |
| 08/24/2026 19:07 | 200 | 13.91 |
| 08/24/2026 19:07 | 600 | 13.91 |
| 08/24/2026 19:07 | 100 | 13.91 |
| 08/24/2026 19:07 | 50 | 13.91 |
| 08/24/2026 19:07 | 183 | 13.91 |
| 08/24/2026 19:07 | 100 | 13.91 |
| 08/24/2026 19:07 | 1000 | 13.91 |
| 08/24/2026 19:07 | 500 | 13.91 |
| 08/24/2026 19:07 | 2400 | 13.91 |
| 08/24/2026 19:07 | 100 | 13.90 |
| 08/24/2026 19:07 | 1300 | 13.90 |
| 08/24/2026 19:07 | 13 | 13.90 |
| 08/24/2026 19:07 | 4 | 13.90 |
| 08/24/2026 19:07 | 200 | 13.90 |
| 08/24/2026 19:07 | 300 | 13.90 |
| 08/24/2026 19:07 | 100 | 13.90 |
| 08/24/2026 19:07 | 100 | 13.90 |
| 08/24/2026 19:07 | 21 | 13.90 |
| 08/24/2026 19:07 | 200 | 13.90 |
| 08/24/2026 19:07 | 100 | 13.90 |
| 08/24/2026 19:07 | 400 | 13.90 |
| 08/24/2026 19:07 | 300 | 13.90 |
| 08/24/2026 19:07 | 100 | 13.90 |
| 08/24/2026 19:07 | 100 | 13.90 |
| 08/24/2026 19:07 | 100 | 13.90 |
| 08/24/2026 19:07 | 100 | 13.90 |
| 08/24/2026 19:07 | 100 | 13.90 |
| 08/24/2026 19:07 | 500 | 13.90 |
| 08/24/2026 19:07 | 500 | 13.90 |
| 08/24/2026 19:07 | 100 | 13.895 |
| 08/24/2026 19:07 | 300 | 13.895 |
| 08/24/2026 19:07 | 100 | 13.895 |
| 08/24/2026 19:06 | 100 | 13.895 |
| 08/24/2026 19:06 | 100 | 13.895 |
| 08/24/2026 19:05 | 1 | 13.895 |
| 08/24/2026 19:05 | 500 | 13.895 |
| 08/24/2026 19:04 | 400 | 13.895 |
| 08/24/2026 19:04 | 100 | 13.895 |
| 08/24/2026 19:04 | 79 | 13.895 |
| 08/24/2026 19:04 | 200 | 13.89 |
| 08/24/2026 19:04 | 200 | 13.89 |
| 08/24/2026 19:04 | 100 | 13.89 |
| 08/24/2026 19:04 | 400 | 13.89 |
| 08/24/2026 19:04 | 20 | 13.89 |
| 08/24/2026 19:04 | 100 | 13.89 |
| 08/24/2026 19:04 | 400 | 13.89 |
| 08/24/2026 19:04 | 5 | 13.89 |
| 08/24/2026 19:04 | 1100 | 13.89 |
| 08/24/2026 19:04 | 200 | 13.89 |
| 08/24/2026 19:04 | 21 | 13.89 |
| 08/24/2026 19:04 | 69 | 13.89 |
| 08/24/2026 19:04 | 1 | 13.89 |
| 08/24/2026 19:04 | 1 | 13.89 |
| 08/24/2026 19:04 | 24 | 13.89 |
| 08/24/2026 19:04 | 100 | 13.89 |
| 08/24/2026 19:04 | 20 | 13.89 |
| 08/24/2026 19:04 | 1000 | 13.89 |
| 08/24/2026 19:04 | 25 | 13.89 |
| 08/24/2026 19:04 | 25 | 13.89 |
| 08/24/2026 19:04 | 706 | 13.89 |
| 08/24/2026 19:04 | 100 | 13.89 |
| 08/24/2026 19:04 | 400 | 13.89 |
| 08/24/2026 19:03 | 1 | 13.89 |
| 08/24/2026 19:03 | 98 | 13.89 |
| 08/24/2026 19:03 | 1 | 13.89 |
| 08/24/2026 19:03 | 1 | 13.89 |
| 08/24/2026 19:03 | 100 | 13.89 |
| 08/24/2026 19:03 | 100 | 13.89 |
| 08/24/2026 19:03 | 100 | 13.89 |
| 08/24/2026 19:03 | 100 | 13.89 |
| 08/24/2026 19:03 | 300 | 13.89 |
| 08/24/2026 19:03 | 500 | 13.89 |
| 08/24/2026 19:03 | 900 | 13.89 |
| 08/24/2026 19:03 | 100 | 13.895 |
| 08/24/2026 19:03 | 12 | 13.90 |
| 08/24/2026 19:03 | 100 | 13.90 |
| 08/24/2026 19:03 | 100 | 13.90 |
| 08/24/2026 19:03 | 300 | 13.90 |
| 08/24/2026 19:03 | 100 | 13.90 |
| 08/24/2026 19:03 | 1 | 13.90 |
| 08/24/2026 19:03 | 100 | 13.90 |
| 08/24/2026 19:03 | 100 | 13.90 |
| 08/24/2026 19:03 | 570 | 13.90 |
| 08/24/2026 19:03 | 3000 | 13.90 |
| 08/24/2026 19:03 | 700 | 13.90 |
| 08/24/2026 19:03 | 500 | 13.90 |
| 08/24/2026 19:03 | 400 | 13.895 |
| 08/24/2026 19:03 | 500 | 13.89 |
| 08/24/2026 19:03 | 400 | 13.89 |
| 08/24/2026 19:03 | 100 | 13.89 |
| 08/24/2026 19:03 | 12 | 13.89 |
| 08/24/2026 19:03 | 100 | 13.89 |
| 08/24/2026 19:03 | 30 | 13.89 |
| 08/24/2026 19:03 | 500 | 13.89 |
| 08/24/2026 19:03 | 100 | 13.89 |
| 08/24/2026 19:03 | 300 | 13.89 |
| 08/24/2026 19:03 | 4 | 13.89 |
| 08/24/2026 19:03 | 200 | 13.89 |
| 08/24/2026 19:03 | 400 | 13.89 |
| 08/24/2026 19:02 | 7 | 13.889 |
| 08/24/2026 19:02 | 100 | 13.889 |
| 08/24/2026 19:01 | 100 | 13.88 |
| 08/24/2026 19:01 | 900 | 13.88 |
| 08/24/2026 19:01 | 25 | 13.88 |
| 08/24/2026 19:01 | 200 | 13.88 |
| 08/24/2026 19:01 | 200 | 13.88 |
| 08/24/2026 19:01 | 1100 | 13.88 |
| 08/24/2026 19:01 | 320 | 13.879 |
| 08/24/2026 19:00 | 400 | 13.879 |
| 08/24/2026 19:00 | 400 | 13.879 |
| 08/24/2026 19:00 | 238 | 13.879 |
| 08/24/2026 19:00 | 800 | 13.879 |
| 08/24/2026 19:00 | 300 | 13.875 |
| 08/24/2026 19:00 | 800 | 13.879 |
| 08/24/2026 19:00 | 800 | 13.88 |
| 08/24/2026 19:00 | 100 | 13.88 |
| 08/24/2026 19:00 | 14 | 13.88 |
| 08/24/2026 19:00 | 1000 | 13.88 |
| 08/24/2026 19:00 | 600 | 13.88 |
| 08/24/2026 19:00 | 100 | 13.88 |
| 08/24/2026 19:00 | 700 | 13.88 |
| 08/24/2026 19:00 | 1 | 13.88 |
| 08/24/2026 19:00 | 200 | 13.88 |
| 08/24/2026 19:00 | 100 | 13.88 |
| 08/24/2026 19:00 | 100 | 13.88 |
| 08/24/2026 19:00 | 913 | 13.88 |
| 08/24/2026 19:00 | 200 | 13.88 |
| 08/24/2026 19:00 | 100 | 13.88 |
| 08/24/2026 19:00 | 100 | 13.88 |
| 08/24/2026 19:00 | 300 | 13.88 |
| 08/24/2026 19:00 | 200 | 13.88 |
| 08/24/2026 19:00 | 300 | 13.88 |
| 08/24/2026 19:00 | 100 | 13.885 |
| 08/24/2026 19:00 | 100 | 13.885 |
| 08/24/2026 19:00 | 100 | 13.885 |
| 08/24/2026 19:00 | 100 | 13.885 |
| 08/24/2026 18:59 | 100 | 13.885 |
| 08/24/2026 18:59 | 300 | 13.885 |
| 08/24/2026 18:58 | 1 | 13.88 |
| 08/24/2026 18:58 | 104 | 13.88 |
| 08/24/2026 18:58 | 336 | 13.88 |
| 08/24/2026 18:58 | 1 | 13.88 |
| 08/24/2026 18:58 | 139 | 13.88 |
| 08/24/2026 18:58 | 233 | 13.88 |
| 08/24/2026 18:58 | 90 | 13.88 |
| 08/24/2026 18:58 | 1 | 13.88 |
| 08/24/2026 18:58 | 300 | 13.88 |
| 08/24/2026 18:58 | 100 | 13.885 |
| 08/24/2026 18:57 | 300 | 13.88 |
| 08/24/2026 18:57 | 100 | 13.88 |
| 08/24/2026 18:57 | 300 | 13.88 |
| 08/24/2026 18:57 | 300 | 13.88 |
| 08/24/2026 18:57 | 25 | 13.88 |
| 08/24/2026 18:57 | 400 | 13.88 |
| 08/24/2026 18:57 | 100 | 13.88 |
| 08/24/2026 18:57 | 1100 | 13.88 |
| 08/24/2026 18:57 | 200 | 13.87 |
| 08/24/2026 18:57 | 100 | 13.87 |
| 08/24/2026 18:57 | 11 | 13.87 |
| 08/24/2026 18:57 | 400 | 13.87 |
| 08/24/2026 18:57 | 100 | 13.87 |
| 08/24/2026 18:57 | 100 | 13.87 |
| 08/24/2026 18:57 | 100 | 13.87 |
| 08/24/2026 18:57 | 1500 | 13.87 |
| 08/24/2026 18:57 | 1061 | 13.87 |
| 08/24/2026 18:57 | 339 | 13.87 |
| 08/24/2026 18:57 | 25 | 13.87 |
| 08/24/2026 18:57 | 100 | 13.87 |
| 08/24/2026 18:57 | 84 | 13.87 |
| 08/24/2026 18:57 | 200 | 13.87 |
| 08/24/2026 18:57 | 538 | 13.87 |
| 08/24/2026 18:57 | 1 | 13.87 |
| 08/24/2026 18:57 | 1 | 13.87 |
| 08/24/2026 18:57 | 1160 | 13.87 |
| 08/24/2026 18:57 | 100 | 13.87 |
| 08/24/2026 18:57 | 300 | 13.87 |
| 08/24/2026 18:57 | 40 | 13.87 |
| 08/24/2026 18:57 | 300 | 13.87 |
| 08/24/2026 18:57 | 500 | 13.87 |
| 08/24/2026 18:57 | 100 | 13.87 |
| 08/24/2026 18:57 | 2200 | 13.87 |
| 08/24/2026 18:57 | 400 | 13.87 |
| 08/24/2026 18:55 | 60 | 13.86 |
| 08/24/2026 18:55 | 100 | 13.86 |
| 08/24/2026 18:55 | 1800 | 13.86 |
| 08/24/2026 18:55 | 1100 | 13.86 |
| 08/24/2026 18:55 | 249 | 13.86 |
| 08/24/2026 18:55 | 1 | 13.86 |
| 08/24/2026 18:55 | 50 | 13.86 |
| 08/24/2026 18:55 | 200 | 13.86 |
| 08/24/2026 18:55 | 10 | 13.86 |
| 08/24/2026 18:55 | 200 | 13.86 |
| 08/24/2026 18:55 | 3716 | 13.86 |
| 08/24/2026 18:55 | 284 | 13.86 |
| 08/24/2026 18:55 | 1 | 13.86 |
| 08/24/2026 18:55 | 100 | 13.86 |
| 08/24/2026 18:55 | 1 | 13.86 |
| 08/24/2026 18:55 | 100 | 13.86 |
| 08/24/2026 18:55 | 100 | 13.86 |
| 08/24/2026 18:55 | 200 | 13.86 |
| 08/24/2026 18:55 | 800 | 13.86 |
| 08/24/2026 18:55 | 200 | 13.86 |
| 08/24/2026 18:55 | 3000 | 13.86 |
| 08/24/2026 18:55 | 500 | 13.86 |
| 08/24/2026 18:55 | 100 | 13.86 |
| 08/24/2026 18:55 | 200 | 13.86 |
| 08/24/2026 18:55 | 100 | 13.86 |
| 08/24/2026 18:55 | 3 | 13.86 |
| 08/24/2026 18:55 | 100 | 13.86 |
| 08/24/2026 18:55 | 100 | 13.86 |
| 08/24/2026 18:55 | 100 | 13.86 |
| 08/24/2026 18:55 | 6179 | 13.86 |
| 08/24/2026 18:54 | 1 | 13.86 |
| 08/24/2026 18:54 | 200 | 13.86 |
| 08/24/2026 18:54 | 100 | 13.865 |
| 08/24/2026 18:54 | 100 | 13.865 |
| 08/24/2026 18:54 | 100 | 13.865 |
| 08/24/2026 18:54 | 100 | 13.865 |
| 08/24/2026 18:54 | 2 | 13.865 |
| 08/24/2026 18:54 | 1 | 13.86 |
| 08/24/2026 18:54 | 100 | 13.86 |
| 08/24/2026 18:54 | 69 | 13.86 |
| 08/24/2026 18:54 | 1 | 13.86 |
| 08/24/2026 18:54 | 149 | 13.86 |
| 08/24/2026 18:54 | 100 | 13.86 |
| 08/24/2026 18:54 | 51 | 13.86 |
| 08/24/2026 18:54 | 88 | 13.86 |
| 08/24/2026 18:54 | 115 | 13.86 |
| 08/24/2026 18:54 | 1 | 13.86 |
| 08/24/2026 18:54 | 100 | 13.86 |
| 08/24/2026 18:53 | 1 | 13.86 |
| 08/24/2026 18:53 | 144 | 13.86 |
| 08/24/2026 18:53 | 200 | 13.865 |
| 08/24/2026 18:53 | 100 | 13.865 |
| 08/24/2026 18:52 | 200 | 13.865 |
| 08/24/2026 18:52 | 100 | 13.865 |
| 08/24/2026 18:52 | 100 | 13.865 |
| 08/24/2026 18:52 | 1 | 13.865 |
| 08/24/2026 18:52 | 100 | 13.865 |
| 08/24/2026 18:52 | 100 | 13.87 |
| 08/24/2026 18:52 | 200 | 13.87 |
| 08/24/2026 18:52 | 200 | 13.87 |
| 08/24/2026 18:52 | 2734 | 13.87 |
| 08/24/2026 18:52 | 500 | 13.87 |
| 08/24/2026 18:52 | 100 | 13.87 |
| 08/24/2026 18:52 | 100 | 13.87 |
| 08/24/2026 18:52 | 100 | 13.87 |
| 08/24/2026 18:52 | 292 | 13.87 |
| 08/24/2026 18:52 | 100 | 13.87 |
| 08/24/2026 18:52 | 100 | 13.87 |
| 08/24/2026 18:52 | 100 | 13.87 |
| 08/24/2026 18:52 | 421 | 13.87 |
| 08/24/2026 18:52 | 100 | 13.87 |
| 08/24/2026 18:52 | 500 | 13.87 |
| 08/24/2026 18:52 | 200 | 13.87 |
| 08/24/2026 18:52 | 100 | 13.87 |
| 08/24/2026 18:52 | 92 | 13.87 |
| 08/24/2026 18:52 | 8 | 13.87 |
| 08/24/2026 18:52 | 30 | 13.87 |
| 08/24/2026 18:52 | 100 | 13.87 |
| 08/24/2026 18:52 | 10 | 13.87 |
| 08/24/2026 18:52 | 10 | 13.87 |
| 08/24/2026 18:52 | 10 | 13.87 |
| 08/24/2026 18:52 | 10 | 13.87 |
| 08/24/2026 18:52 | 1 | 13.87 |
| 08/24/2026 18:52 | 10 | 13.87 |
| 08/24/2026 18:52 | 10 | 13.87 |
| 08/24/2026 18:52 | 200 | 13.87 |
| 08/24/2026 18:52 | 25 | 13.87 |
| 08/24/2026 18:52 | 100 | 13.87 |
| 08/24/2026 18:52 | 25 | 13.87 |
| 08/24/2026 18:52 | 25 | 13.87 |
| 08/24/2026 18:52 | 100 | 13.87 |
| 08/24/2026 18:52 | 100 | 13.87 |
| 08/24/2026 18:52 | 20 | 13.87 |
| 08/24/2026 18:52 | 500 | 13.87 |
| 08/24/2026 18:52 | 606 | 13.87 |
| 08/24/2026 18:52 | 1 | 13.87 |
| 08/24/2026 18:52 | 380 | 13.87 |
| 08/24/2026 18:52 | 1 | 13.87 |
| 08/24/2026 18:52 | 12 | 13.87 |
| 08/24/2026 18:52 | 70 | 13.87 |
| 08/24/2026 18:51 | 200 | 13.875 |
| 08/24/2026 18:51 | 100 | 13.875 |
| 08/24/2026 18:51 | 100 | 13.875 |
| 08/24/2026 18:50 | 47 | 13.88 |
| 08/24/2026 18:50 | 200 | 13.88 |
| 08/24/2026 18:50 | 26 | 13.88 |
| 08/24/2026 18:50 | 174 | 13.88 |
| 08/24/2026 18:50 | 449 | 13.88 |
| 08/24/2026 18:50 | 141 | 13.88 |
| 08/24/2026 18:50 | 1 | 13.88 |
| 08/24/2026 18:50 | 977 | 13.88 |
| 08/24/2026 18:50 | 332 | 13.88 |
| 08/24/2026 18:50 | 95 | 13.88 |
| 08/24/2026 18:50 | 500 | 13.88 |
| 08/24/2026 18:50 | 36 | 13.88 |
| 08/24/2026 18:50 | 400 | 13.88 |
| 08/24/2026 18:50 | 100 | 13.885 |
| 08/24/2026 18:49 | 300 | 13.885 |
| 08/24/2026 18:49 | 500 | 13.88 |
| 08/24/2026 18:49 | 2956 | 13.88 |
| 08/24/2026 18:49 | 100 | 13.88 |
| 08/24/2026 18:49 | 100 | 13.88 |
| 08/24/2026 18:49 | 100 | 13.88 |
| 08/24/2026 18:49 | 2311 | 13.88 |
| 08/24/2026 18:49 | 100 | 13.88 |
| 08/24/2026 18:49 | 97 | 13.88 |
| 08/24/2026 18:49 | 100 | 13.88 |
| 08/24/2026 18:49 | 100 | 13.88 |
| 08/24/2026 18:49 | 780 | 13.88 |
| 08/24/2026 18:49 | 100 | 13.88 |
| 08/24/2026 18:49 | 98 | 13.88 |
| 08/24/2026 18:49 | 1 | 13.88 |
| 08/24/2026 18:49 | 1 | 13.88 |
| 08/24/2026 18:49 | 2201 | 13.88 |
| 08/24/2026 18:49 | 100 | 13.88 |
| 08/24/2026 18:49 | 4378 | 13.88 |
| 08/24/2026 18:49 | 100 | 13.88 |
| 08/24/2026 18:49 | 1677 | 13.88 |
| 08/24/2026 18:49 | 500 | 13.88 |
| 08/24/2026 18:49 | 100 | 13.88 |
| 08/24/2026 18:49 | 21 | 13.88 |
| 08/24/2026 18:49 | 18 | 13.88 |
| 08/24/2026 18:49 | 900 | 13.88 |
| 08/24/2026 18:49 | 200 | 13.88 |
| 08/24/2026 18:49 | 100 | 13.88 |
| 08/24/2026 18:49 | 962 | 13.88 |
| 08/24/2026 18:49 | 100 | 13.875 |
| 08/24/2026 18:49 | 800 | 13.879 |
| 08/24/2026 18:49 | 1 | 13.88 |
| 08/24/2026 18:49 | 100 | 13.88 |
| 08/24/2026 18:49 | 100 | 13.875 |
| 08/24/2026 18:49 | 100 | 13.875 |
| 08/24/2026 18:49 | 55 | 13.875 |
| 08/24/2026 18:49 | 15 | 13.875 |
| 08/24/2026 18:48 | 100 | 13.875 |
| 08/24/2026 18:48 | 100 | 13.875 |
| 08/24/2026 18:48 | 100 | 13.875 |
| 08/24/2026 18:48 | 145 | 13.875 |
| 08/24/2026 18:48 | 100 | 13.875 |
| 08/24/2026 18:48 | 3200 | 13.875 |
| 08/24/2026 18:48 | 37 | 13.88 |
| 08/24/2026 18:48 | 500 | 13.88 |
| 08/24/2026 18:48 | 100 | 13.88 |
| 08/24/2026 18:48 | 100 | 13.88 |
| 08/24/2026 18:48 | 30 | 13.88 |
| 08/24/2026 18:48 | 100 | 13.88 |
| 08/24/2026 18:48 | 5000 | 13.88 |
| 08/24/2026 18:47 | 300 | 13.885 |
| 08/24/2026 18:47 | 100 | 13.885 |
| 08/24/2026 18:47 | 400 | 13.885 |
| 08/24/2026 18:47 | 2100 | 13.885 |
| 08/24/2026 18:47 | 400 | 13.885 |
| 08/24/2026 18:47 | 99 | 13.88 |
| 08/24/2026 18:47 | 1 | 13.88 |
| 08/24/2026 18:47 | 1 | 13.88 |
| 08/24/2026 18:47 | 45 | 13.88 |
| 08/24/2026 18:47 | 30 | 13.88 |
| 08/24/2026 18:47 | 25 | 13.88 |
| 08/24/2026 18:47 | 100 | 13.88 |
| 08/24/2026 18:47 | 500 | 13.88 |
| 08/24/2026 18:47 | 400 | 13.88 |
| 08/24/2026 18:47 | 200 | 13.88 |
| 08/24/2026 18:47 | 900 | 13.88 |
| 08/24/2026 18:47 | 700 | 13.88 |
| 08/24/2026 18:47 | 3000 | 13.88 |
| 08/24/2026 18:47 | 1000 | 13.88 |
| 08/24/2026 18:47 | 100 | 13.875 |
| 08/24/2026 18:47 | 100 | 13.875 |
| 08/24/2026 18:47 | 1 | 13.875 |
| 08/24/2026 18:47 | 100 | 13.88 |
| 08/24/2026 18:47 | 100 | 13.88 |
| 08/24/2026 18:47 | 99 | 13.88 |
| 08/24/2026 18:47 | 1 | 13.88 |
| 08/24/2026 18:47 | 100 | 13.88 |
| 08/24/2026 18:47 | 2800 | 13.88 |
| 08/24/2026 18:47 | 25 | 13.88 |
| 08/24/2026 18:47 | 1 | 13.88 |
| 08/24/2026 18:47 | 137 | 13.88 |
| 08/24/2026 18:47 | 60 | 13.88 |
| 08/24/2026 18:47 | 393 | 13.88 |
| 08/24/2026 18:46 | 1 | 13.88 |
| 08/24/2026 18:46 | 206 | 13.88 |
| 08/24/2026 18:46 | 100 | 13.885 |
| 08/24/2026 18:46 | 1 | 13.885 |
| 08/24/2026 18:45 | 36 | 13.885 |
| 08/24/2026 18:45 | 1 | 13.889 |
| 08/24/2026 18:44 | 100 | 13.89 |
| 08/24/2026 18:44 | 200 | 13.89 |
| 08/24/2026 18:44 | 2600 | 13.89 |
| 08/24/2026 18:44 | 600 | 13.89 |
| 08/24/2026 18:44 | 75 | 13.89 |
| 08/24/2026 18:44 | 1 | 13.89 |
| 08/24/2026 18:44 | 156 | 13.89 |
| 08/24/2026 18:44 | 1 | 13.89 |
| 08/24/2026 18:44 | 100 | 13.89 |
| 08/24/2026 18:44 | 3 | 13.89 |
| 08/24/2026 18:43 | 300 | 13.90 |
| 08/24/2026 18:43 | 100 | 13.90 |
| 08/24/2026 18:43 | 96 | 13.90 |
| 08/24/2026 18:43 | 3 | 13.90 |
| 08/24/2026 18:43 | 25 | 13.90 |
| 08/24/2026 18:43 | 203 | 13.90 |
| 08/24/2026 18:43 | 154 | 13.90 |
| 08/24/2026 18:43 | 46 | 13.90 |
| 08/24/2026 18:43 | 25 | 13.90 |
| 08/24/2026 18:43 | 25 | 13.90 |
| 08/24/2026 18:43 | 25 | 13.90 |
| 08/24/2026 18:43 | 50 | 13.90 |
| 08/24/2026 18:43 | 560 | 13.90 |
| 08/24/2026 18:43 | 8607 | 13.90 |
| 08/24/2026 18:43 | 82 | 13.90 |
| 08/24/2026 18:43 | 67 | 13.90 |
| 08/24/2026 18:43 | 105 | 13.90 |
| 08/24/2026 18:43 | 175 | 13.90 |
| 08/24/2026 18:43 | 10183 | 13.90 |
| 08/24/2026 18:43 | 10199 | 13.90 |
| 08/24/2026 18:43 | 9300 | 13.90 |
| 08/24/2026 18:43 | 137 | 13.90 |
| 08/24/2026 18:43 | 1 | 13.90 |
| 08/24/2026 18:43 | 500 | 13.90 |
| 08/24/2026 18:43 | 2644 | 13.90 |
| 08/24/2026 18:43 | 100 | 13.90 |
| 08/24/2026 18:43 | 3 | 13.90 |
| 08/24/2026 18:43 | 25 | 13.90 |
| 08/24/2026 18:43 | 25 | 13.90 |
| 08/24/2026 18:43 | 95 | 13.90 |
| 08/24/2026 18:43 | 5000 | 13.90 |
| 08/24/2026 18:43 | 24 | 13.90 |
| 08/24/2026 18:43 | 50 | 13.90 |
| 08/24/2026 18:43 | 5 | 13.90 |
| 08/24/2026 18:43 | 200 | 13.90 |
| 08/24/2026 18:43 | 72 | 13.90 |
| 08/24/2026 18:43 | 500 | 13.90 |
| 08/24/2026 18:42 | 1 | 13.905 |
| 08/24/2026 18:42 | 800 | 13.905 |
| 08/24/2026 18:42 | 1 | 13.91 |
| 08/24/2026 18:42 | 200 | 13.91 |
| 08/24/2026 18:42 | 100 | 13.91 |
| 08/24/2026 18:42 | 700 | 13.91 |
| 08/24/2026 18:42 | 100 | 13.91 |
| 08/24/2026 18:42 | 20 | 13.91 |
| 08/24/2026 18:42 | 400 | 13.91 |
| 08/24/2026 18:42 | 188 | 13.91 |
| 08/24/2026 18:42 | 100 | 13.91 |
| 08/24/2026 18:42 | 1100 | 13.91 |
| 08/24/2026 18:41 | 5 | 13.915 |
| 08/24/2026 18:41 | 100 | 13.91 |
| 08/24/2026 18:41 | 300 | 13.91 |
| 08/24/2026 18:41 | 300 | 13.91 |
| 08/24/2026 18:41 | 281 | 13.91 |
| 08/24/2026 18:41 | 398 | 13.91 |
| 08/24/2026 18:41 | 1 | 13.91 |
| 08/24/2026 18:41 | 1 | 13.91 |
| 08/24/2026 18:41 | 19 | 13.91 |
| 08/24/2026 18:41 | 100 | 13.91 |
| 08/24/2026 18:41 | 11 | 13.91 |
| 08/24/2026 18:41 | 80 | 13.91 |
| 08/24/2026 18:41 | 100 | 13.91 |
| 08/24/2026 18:41 | 100 | 13.91 |
| 08/24/2026 18:41 | 80 | 13.91 |
| 08/24/2026 18:41 | 400 | 13.91 |
| 08/24/2026 18:41 | 400 | 13.91 |
| 08/24/2026 18:41 | 10 | 13.91 |
| 08/24/2026 18:41 | 400 | 13.91 |
| 08/24/2026 18:41 | 100 | 13.91 |
| 08/24/2026 18:41 | 1500 | 13.91 |
| 08/24/2026 18:41 | 400 | 13.91 |
| 08/24/2026 18:41 | 100 | 13.905 |
| 08/24/2026 18:41 | 100 | 13.905 |
| 08/24/2026 18:40 | 10 | 13.905 |
| 08/24/2026 18:40 | 30 | 13.905 |
| 08/24/2026 18:40 | 10 | 13.905 |
| 08/24/2026 18:39 | 100 | 13.905 |
| 08/24/2026 18:39 | 200 | 13.905 |
| 08/24/2026 18:39 | 100 | 13.905 |
| 08/24/2026 18:39 | 57 | 13.91 |
| 08/24/2026 18:39 | 100 | 13.91 |
| 08/24/2026 18:39 | 43 | 13.91 |
| 08/24/2026 18:39 | 300 | 13.91 |
| 08/24/2026 18:39 | 300 | 13.91 |
| 08/24/2026 18:39 | 43 | 13.91 |
| 08/24/2026 18:39 | 1 | 13.91 |
| 08/24/2026 18:39 | 56 | 13.91 |
| 08/24/2026 18:39 | 100 | 13.91 |
| 08/24/2026 18:39 | 300 | 13.91 |
| 08/24/2026 18:39 | 100 | 13.91 |
| 08/24/2026 18:39 | 100 | 13.91 |
| 08/24/2026 18:39 | 1500 | 13.91 |
| 08/24/2026 18:39 | 100 | 13.91 |
| 08/24/2026 18:39 | 444 | 13.91 |
| 08/24/2026 18:39 | 78 | 13.91 |
| 08/24/2026 18:39 | 62 | 13.91 |
| 08/24/2026 18:39 | 138 | 13.91 |
| 08/24/2026 18:39 | 1 | 13.91 |
| 08/24/2026 18:39 | 94 | 13.91 |
| 08/24/2026 18:39 | 400 | 13.91 |
| 08/24/2026 18:38 | 100 | 13.915 |
| 08/24/2026 18:38 | 56 | 13.915 |
| 08/24/2026 18:38 | 64 | 13.915 |
| 08/24/2026 18:38 | 100 | 13.915 |
| 08/24/2026 18:37 | 300 | 13.915 |
| 08/24/2026 18:37 | 100 | 13.91 |
| 08/24/2026 18:37 | 100 | 13.91 |
| 08/24/2026 18:37 | 300 | 13.91 |
| 08/24/2026 18:37 | 900 | 13.91 |
| 08/24/2026 18:37 | 200 | 13.91 |
| 08/24/2026 18:37 | 100 | 13.91 |
| 08/24/2026 18:37 | 45 | 13.91 |
| 08/24/2026 18:37 | 100 | 13.91 |
| 08/24/2026 18:37 | 1200 | 13.91 |
| 08/24/2026 18:37 | 10 | 13.91 |
| 08/24/2026 18:37 | 100 | 13.91 |
| 08/24/2026 18:37 | 100 | 13.91 |
| 08/24/2026 18:37 | 400 | 13.91 |
| 08/24/2026 18:36 | 100 | 13.905 |
| 08/24/2026 18:36 | 300 | 13.905 |
| 08/24/2026 18:36 | 100 | 13.905 |
| 08/24/2026 18:35 | 200 | 13.91 |
| 08/24/2026 18:35 | 200 | 13.91 |
| 08/24/2026 18:35 | 539 | 13.91 |
| 08/24/2026 18:35 | 100 | 13.91 |
| 08/24/2026 18:35 | 100 | 13.91 |
| 08/24/2026 18:35 | 34 | 13.91 |
| 08/24/2026 18:35 | 66 | 13.91 |
| 08/24/2026 18:35 | 100 | 13.91 |
| 08/24/2026 18:35 | 58 | 13.91 |
| 08/24/2026 18:35 | 42 | 13.91 |
| 08/24/2026 18:35 | 98 | 13.91 |
| 08/24/2026 18:35 | 1 | 13.91 |
| 08/24/2026 18:35 | 1 | 13.91 |
| 08/24/2026 18:35 | 2361 | 13.91 |
| 08/24/2026 18:35 | 100 | 13.91 |
| 08/24/2026 18:35 | 100 | 13.91 |
| 08/24/2026 18:35 | 1600 | 13.91 |
| 08/24/2026 18:35 | 20 | 13.91 |
| 08/24/2026 18:35 | 1 | 13.91 |
| 08/24/2026 18:35 | 100 | 13.91 |
| 08/24/2026 18:35 | 200 | 13.91 |
| 08/24/2026 18:35 | 25 | 13.91 |
| 08/24/2026 18:35 | 25 | 13.91 |
| 08/24/2026 18:35 | 1 | 13.91 |
| 08/24/2026 18:35 | 25 | 13.91 |
| 08/24/2026 18:35 | 10 | 13.91 |
| 08/24/2026 18:35 | 25 | 13.91 |
| 08/24/2026 18:35 | 182 | 13.91 |
| 08/24/2026 18:35 | 35 | 13.91 |
| 08/24/2026 18:35 | 100 | 13.91 |
| 08/24/2026 18:35 | 399 | 13.91 |
| 08/24/2026 18:35 | 1 | 13.91 |
| 08/24/2026 18:35 | 100 | 13.915 |
| 08/24/2026 18:35 | 100 | 13.915 |
| 08/24/2026 18:35 | 300 | 13.915 |
| 08/24/2026 18:35 | 100 | 13.915 |
| 08/24/2026 18:34 | 62 | 13.915 |
| 08/24/2026 18:34 | 56 | 13.915 |
| 08/24/2026 18:34 | 200 | 13.915 |
| 08/24/2026 18:34 | 100 | 13.915 |
| 08/24/2026 18:34 | 100 | 13.915 |
| 08/24/2026 18:33 | 54 | 13.92 |
| 08/24/2026 18:33 | 1 | 13.92 |
| 08/24/2026 18:33 | 1 | 13.92 |
| 08/24/2026 18:33 | 44 | 13.92 |
| 08/24/2026 18:33 | 1 | 13.92 |
| 08/24/2026 18:33 | 200 | 13.92 |
| 08/24/2026 18:33 | 100 | 13.92 |
| 08/24/2026 18:33 | 855 | 13.92 |
| 08/24/2026 18:33 | 1 | 13.92 |
| 08/24/2026 18:33 | 144 | 13.92 |
| 08/24/2026 18:33 | 100 | 13.925 |
| 08/24/2026 18:32 | 300 | 13.93 |
| 08/24/2026 18:32 | 100 | 13.93 |
| 08/24/2026 18:32 | 25 | 13.93 |
| 08/24/2026 18:32 | 900 | 13.93 |
| 08/24/2026 18:32 | 100 | 13.93 |
| 08/24/2026 18:32 | 100 | 13.93 |
| 08/24/2026 18:32 | 300 | 13.93 |
| 08/24/2026 18:32 | 1000 | 13.93 |
| 08/24/2026 18:32 | 6 | 13.94 |
| 08/24/2026 18:32 | 1 | 13.94 |
| 08/24/2026 18:32 | 400 | 13.94 |
| 08/24/2026 18:32 | 100 | 13.94 |
| 08/24/2026 18:32 | 400 | 13.94 |
| 08/24/2026 18:32 | 100 | 13.94 |
| 08/24/2026 18:32 | 5000 | 13.94 |
| 08/24/2026 18:32 | 100 | 13.94 |
| 08/24/2026 18:32 | 100 | 13.94 |
| 08/24/2026 18:32 | 300 | 13.94 |
| 08/24/2026 18:32 | 400 | 13.94 |
| 08/24/2026 18:32 | 100 | 13.94 |
| 08/24/2026 18:32 | 100 | 13.94 |
| 08/24/2026 18:32 | 1200 | 13.94 |
| 08/24/2026 18:32 | 1100 | 13.94 |
| 08/24/2026 18:32 | 200 | 13.945 |
| 08/24/2026 18:32 | 30 | 13.94 |
| 08/24/2026 18:32 | 200 | 13.94 |
| 08/24/2026 18:32 | 30 | 13.94 |
| 08/24/2026 18:32 | 100 | 13.94 |
| 08/24/2026 18:32 | 100 | 13.94 |
| 08/24/2026 18:32 | 1000 | 13.94 |
| 08/24/2026 18:32 | 500 | 13.94 |
| 08/24/2026 18:32 | 100 | 13.94 |
| 08/24/2026 18:32 | 95 | 13.94 |
| 08/24/2026 18:32 | 100 | 13.93 |
| 08/24/2026 18:32 | 12 | 13.93 |
| 08/24/2026 18:32 | 200 | 13.93 |
| 08/24/2026 18:32 | 10 | 13.93 |
| 08/24/2026 18:32 | 100 | 13.93 |
| 08/24/2026 18:32 | 200 | 13.93 |
| 08/24/2026 18:32 | 200 | 13.93 |
| 08/24/2026 18:32 | 100 | 13.93 |
| 08/24/2026 18:32 | 71 | 13.93 |
| 08/24/2026 18:32 | 100 | 13.93 |
| 08/24/2026 18:32 | 98 | 13.93 |
| 08/24/2026 18:31 | 1 | 13.93 |
| 08/24/2026 18:31 | 1 | 13.93 |
| 08/24/2026 18:31 | 100 | 13.93 |
| 08/24/2026 18:31 | 400 | 13.93 |
| 08/24/2026 18:31 | 300 | 13.925 |
| 08/24/2026 18:31 | 100 | 13.925 |
| 08/24/2026 18:31 | 100 | 13.925 |
| 08/24/2026 18:30 | 100 | 13.92 |
| 08/24/2026 18:30 | 400 | 13.92 |
| 08/24/2026 18:30 | 20 | 13.92 |
| 08/24/2026 18:30 | 400 | 13.92 |
| 08/24/2026 18:30 | 700 | 13.92 |
| 08/24/2026 18:30 | 73 | 13.92 |
| 08/24/2026 18:30 | 200 | 13.92 |
| 08/24/2026 18:30 | 100 | 13.92 |
| 08/24/2026 18:30 | 300 | 13.92 |
| 08/24/2026 18:30 | 100 | 13.92 |
| 08/24/2026 18:30 | 400 | 13.92 |
| 08/24/2026 18:30 | 600 | 13.92 |
| 08/24/2026 18:30 | 240 | 13.919 |
| 08/24/2026 18:30 | 100 | 13.915 |
| 08/24/2026 18:29 | 1 | 13.92 |
| 08/24/2026 18:29 | 300 | 13.92 |
| 08/24/2026 18:29 | 100 | 13.92 |
| 08/24/2026 18:29 | 100 | 13.92 |
| 08/24/2026 18:29 | 100 | 13.92 |
| 08/24/2026 18:29 | 1100 | 13.92 |
| 08/24/2026 18:29 | 100 | 13.92 |
| 08/24/2026 18:29 | 100 | 13.92 |
| 08/24/2026 18:29 | 200 | 13.92 |
| 08/24/2026 18:29 | 300 | 13.92 |
| 08/24/2026 18:29 | 900 | 13.92 |
| 08/24/2026 18:29 | 12 | 13.92 |
| 08/24/2026 18:29 | 143 | 13.92 |
| 08/24/2026 18:29 | 143 | 13.92 |
| 08/24/2026 18:29 | 400 | 13.92 |
| 08/24/2026 18:29 | 300 | 13.925 |
| 08/24/2026 18:29 | 100 | 13.925 |
| 08/24/2026 18:29 | 100 | 13.925 |
| 08/24/2026 18:29 | 100 | 13.925 |
| 08/24/2026 18:29 | 100 | 13.925 |
| 08/24/2026 18:29 | 100 | 13.925 |
| 08/24/2026 18:29 | 300 | 13.925 |
| 08/24/2026 18:28 | 300 | 13.925 |
| 08/24/2026 18:28 | 14 | 13.92 |
| 08/24/2026 18:28 | 100 | 13.92 |
| 08/24/2026 18:28 | 50 | 13.92 |
| 08/24/2026 18:28 | 20 | 13.92 |
| 08/24/2026 18:28 | 21 | 13.92 |
| 08/24/2026 18:28 | 100 | 13.92 |
| 08/24/2026 18:28 | 100 | 13.92 |
| 08/24/2026 18:28 | 20 | 13.92 |
| 08/24/2026 18:28 | 21 | 13.92 |
| 08/24/2026 18:28 | 20 | 13.92 |
| 08/24/2026 18:28 | 20 | 13.92 |
| 08/24/2026 18:28 | 400 | 13.92 |
| 08/24/2026 18:28 | 20 | 13.92 |
| 08/24/2026 18:28 | 20 | 13.92 |
| 08/24/2026 18:28 | 20 | 13.92 |
| 08/24/2026 18:28 | 200 | 13.92 |
| 08/24/2026 18:28 | 200 | 13.92 |
| 08/24/2026 18:28 | 20 | 13.92 |
| 08/24/2026 18:28 | 20 | 13.92 |
| 08/24/2026 18:28 | 1 | 13.92 |
| 08/24/2026 18:28 | 75 | 13.92 |
| 08/24/2026 18:28 | 24 | 13.92 |
| 08/24/2026 18:28 | 1 | 13.92 |
| 08/24/2026 18:28 | 1 | 13.92 |
| 08/24/2026 18:28 | 74 | 13.92 |
| 08/24/2026 18:28 | 5 | 13.92 |
| 08/24/2026 18:28 | 100 | 13.92 |
| 08/24/2026 18:28 | 400 | 13.92 |
| 08/24/2026 18:28 | 100 | 13.915 |
| 08/24/2026 18:28 | 100 | 13.915 |
| 08/24/2026 18:28 | 100 | 13.915 |
| 08/24/2026 18:28 | 84 | 13.915 |
| 08/24/2026 18:28 | 100 | 13.915 |
| 08/24/2026 18:28 | 100 | 13.915 |
| 08/24/2026 18:28 | 100 | 13.915 |
| 08/24/2026 18:28 | 100 | 13.915 |
| 08/24/2026 18:27 | 500 | 13.92 |
| 08/24/2026 18:27 | 500 | 13.92 |
| 08/24/2026 18:27 | 600 | 13.92 |
| 08/24/2026 18:27 | 943 | 13.92 |
| 08/24/2026 18:27 | 69 | 13.92 |
| 08/24/2026 18:27 | 3200 | 13.92 |
| 08/24/2026 18:27 | 7 | 13.92 |
| 08/24/2026 18:27 | 1 | 13.92 |
| 08/24/2026 18:27 | 99 | 13.92 |
| 08/24/2026 18:27 | 1 | 13.92 |
| 08/24/2026 18:27 | 100 | 13.92 |
| 08/24/2026 18:27 | 1 | 13.92 |
| 08/24/2026 18:27 | 99 | 13.92 |
| 08/24/2026 18:27 | 1 | 13.92 |
| 08/24/2026 18:27 | 100 | 13.92 |
| 08/24/2026 18:27 | 198 | 13.91 |
| 08/24/2026 18:27 | 102 | 13.91 |
| 08/24/2026 18:27 | 98 | 13.91 |
| 08/24/2026 18:27 | 200 | 13.91 |
| 08/24/2026 18:27 | 2 | 13.91 |
| 08/24/2026 18:27 | 198 | 13.91 |
| 08/24/2026 18:27 | 1 | 13.91 |
| 08/24/2026 18:27 | 1 | 13.91 |
| 08/24/2026 18:27 | 150 | 13.91 |
| 08/24/2026 18:27 | 76 | 13.91 |
| 08/24/2026 18:27 | 300 | 13.91 |
| 08/24/2026 18:27 | 100 | 13.91 |
| 08/24/2026 18:27 | 200 | 13.91 |
| 08/24/2026 18:27 | 22 | 13.91 |
| 08/24/2026 18:27 | 100 | 13.91 |
| 08/24/2026 18:27 | 100 | 13.91 |
| 08/24/2026 18:27 | 20 | 13.91 |
| 08/24/2026 18:27 | 500 | 13.91 |
| 08/24/2026 18:27 | 100 | 13.91 |
| 08/24/2026 18:27 | 139 | 13.91 |
| 08/24/2026 18:27 | 200 | 13.91 |
| 08/24/2026 18:27 | 100 | 13.91 |
| 08/24/2026 18:27 | 600 | 13.91 |
| 08/24/2026 18:27 | 400 | 13.91 |
| 08/24/2026 18:27 | 98 | 13.91 |
| 08/24/2026 18:27 | 1 | 13.91 |
| 08/24/2026 18:27 | 1 | 13.91 |
| 08/24/2026 18:27 | 100 | 13.91 |
| 08/24/2026 18:27 | 300 | 13.905 |
| 08/24/2026 18:26 | 100 | 13.905 |
| 08/24/2026 18:26 | 300 | 13.905 |
| 08/24/2026 18:26 | 100 | 13.905 |
| 08/24/2026 18:26 | 100 | 13.90 |
| 08/24/2026 18:26 | 100 | 13.90 |
| 08/24/2026 18:26 | 1 | 13.90 |
| 08/24/2026 18:26 | 42 | 13.90 |
| 08/24/2026 18:26 | 100 | 13.90 |
| 08/24/2026 18:26 | 9 | 13.90 |
| 08/24/2026 18:26 | 100 | 13.90 |
| 08/24/2026 18:26 | 21 | 13.90 |
| 08/24/2026 18:26 | 21 | 13.90 |
| 08/24/2026 18:26 | 100 | 13.90 |
| 08/24/2026 18:26 | 2 | 13.90 |
| 08/24/2026 18:26 | 100 | 13.90 |
| 08/24/2026 18:26 | 4800 | 13.90 |
| 08/24/2026 18:26 | 5 | 13.90 |
| 08/24/2026 18:26 | 1100 | 13.90 |
| 08/24/2026 18:26 | 1 | 13.895 |
| 08/24/2026 18:26 | 1 | 13.895 |
| 08/24/2026 18:25 | 20 | 13.90 |
| 08/24/2026 18:25 | 62 | 13.90 |
| 08/24/2026 18:25 | 1 | 13.90 |
| 08/24/2026 18:25 | 37 | 13.90 |
| 08/24/2026 18:25 | 30 | 13.90 |
| 08/24/2026 18:25 | 100 | 13.90 |
| 08/24/2026 18:25 | 100 | 13.90 |
| 08/24/2026 18:25 | 30 | 13.90 |
| 08/24/2026 18:25 | 500 | 13.90 |
| 08/24/2026 18:25 | 3 | 13.90 |
| 08/24/2026 18:25 | 100 | 13.90 |
| 08/24/2026 18:25 | 1500 | 13.90 |
| 08/24/2026 18:25 | 400 | 13.90 |
| 08/24/2026 18:25 | 328 | 13.90 |
| 08/24/2026 18:25 | 1 | 13.90 |
| 08/24/2026 18:25 | 166 | 13.90 |
| 08/24/2026 18:25 | 100 | 13.905 |
| 08/24/2026 18:25 | 20 | 13.90 |
| 08/24/2026 18:25 | 20 | 13.90 |
| 08/24/2026 18:25 | 100 | 13.90 |
| 08/24/2026 18:25 | 100 | 13.90 |
| 08/24/2026 18:25 | 100 | 13.90 |
| 08/24/2026 18:25 | 100 | 13.90 |
| 08/24/2026 18:25 | 100 | 13.90 |
| 08/24/2026 18:25 | 20 | 13.90 |
| 08/24/2026 18:25 | 10 | 13.90 |
| 08/24/2026 18:25 | 150 | 13.90 |
| 08/24/2026 18:25 | 400 | 13.90 |
| 08/24/2026 18:25 | 600 | 13.90 |
| 08/24/2026 18:25 | 1041 | 13.90 |
| 08/24/2026 18:25 | 275 | 13.90 |
| 08/24/2026 18:25 | 100 | 13.90 |
| 08/24/2026 18:25 | 40 | 13.90 |
| 08/24/2026 18:25 | 60 | 13.90 |
| 08/24/2026 18:25 | 8 | 13.89 |
| 08/24/2026 18:25 | 9 | 13.89 |
| 08/24/2026 18:25 | 50 | 13.89 |
| 08/24/2026 18:25 | 350 | 13.89 |
| 08/24/2026 18:25 | 50 | 13.89 |
| 08/24/2026 18:25 | 100 | 13.89 |
| 08/24/2026 18:25 | 600 | 13.89 |
| 08/24/2026 18:25 | 100 | 13.885 |
| 08/24/2026 18:25 | 100 | 13.885 |
| 08/24/2026 18:25 | 102 | 13.885 |
| 08/24/2026 18:25 | 400 | 13.88 |
| 08/24/2026 18:25 | 100 | 13.88 |
| 08/24/2026 18:25 | 25 | 13.88 |
| 08/24/2026 18:25 | 100 | 13.88 |
| 08/24/2026 18:25 | 400 | 13.88 |
| 08/24/2026 18:25 | 5 | 13.88 |
| 08/24/2026 18:25 | 17 | 13.88 |
| 08/24/2026 18:25 | 100 | 13.88 |
| 08/24/2026 18:25 | 200 | 13.88 |
| 08/24/2026 18:25 | 100 | 13.88 |
| 08/24/2026 18:25 | 400 | 13.88 |
| 08/24/2026 18:25 | 240 | 13.879 |
| 08/24/2026 18:25 | 100 | 13.875 |
| 08/24/2026 18:24 | 1 | 13.88 |
| 08/24/2026 18:24 | 400 | 13.88 |
| 08/24/2026 18:24 | 600 | 13.88 |
| 08/24/2026 18:24 | 600 | 13.88 |
| 08/24/2026 18:24 | 400 | 13.88 |
| 08/24/2026 18:24 | 400 | 13.88 |
| 08/24/2026 18:24 | 100 | 13.88 |
| 08/24/2026 18:24 | 27 | 13.88 |
| 08/24/2026 18:24 | 373 | 13.88 |
| 08/24/2026 18:24 | 100 | 13.88 |
| 08/24/2026 18:24 | 20 | 13.88 |
| 08/24/2026 18:24 | 21 | 13.88 |
| 08/24/2026 18:24 | 100 | 13.88 |
| 08/24/2026 18:24 | 561 | 13.88 |
| 08/24/2026 18:24 | 370 | 13.88 |
| 08/24/2026 18:24 | 1000 | 13.88 |
| 08/24/2026 18:24 | 800 | 13.88 |
| 08/24/2026 18:24 | 10 | 13.88 |
| 08/24/2026 18:24 | 100 | 13.88 |
| 08/24/2026 18:24 | 98 | 13.88 |
| 08/24/2026 18:24 | 1 | 13.88 |
| 08/24/2026 18:24 | 1 | 13.88 |
| 08/24/2026 18:24 | 100 | 13.88 |
| 08/24/2026 18:24 | 500 | 13.88 |
| 08/24/2026 18:24 | 500 | 13.88 |
| 08/24/2026 18:24 | 1699 | 13.88 |
| 08/24/2026 18:24 | 1 | 13.88 |
| 08/24/2026 18:24 | 300 | 13.88 |
| 08/24/2026 18:24 | 300 | 13.875 |
| 08/24/2026 18:24 | 84 | 13.875 |
| 08/24/2026 18:23 | 400 | 13.875 |
| 08/24/2026 18:23 | 200 | 13.875 |
| 08/24/2026 18:23 | 97 | 13.875 |
| 08/24/2026 18:23 | 300 | 13.875 |
| 08/24/2026 18:23 | 100 | 13.875 |
| 08/24/2026 18:23 | 100 | 13.875 |
| 08/24/2026 18:23 | 100 | 13.875 |
| 08/24/2026 18:22 | 84 | 13.875 |
| 08/24/2026 18:22 | 28 | 13.875 |
| 08/24/2026 18:22 | 100 | 13.875 |
| 08/24/2026 18:22 | 100 | 13.875 |
| 08/24/2026 18:21 | 1 | 13.87 |
| 08/24/2026 18:21 | 100 | 13.87 |
| 08/24/2026 18:21 | 400 | 13.875 |
| 08/24/2026 18:21 | 100 | 13.875 |
| 08/24/2026 18:21 | 100 | 13.875 |
| 08/24/2026 18:21 | 200 | 13.875 |
| 08/24/2026 18:21 | 480 | 13.875 |
| 08/24/2026 18:21 | 100 | 13.88 |
| 08/24/2026 18:21 | 100 | 13.88 |
| 08/24/2026 18:21 | 100 | 13.88 |
| 08/24/2026 18:21 | 155 | 13.88 |
| 08/24/2026 18:21 | 1391 | 13.88 |
| 08/24/2026 18:21 | 200 | 13.88 |
| 08/24/2026 18:21 | 26 | 13.88 |
| 08/24/2026 18:21 | 100 | 13.88 |
| 08/24/2026 18:21 | 174 | 13.88 |
| 08/24/2026 18:21 | 700 | 13.88 |
| 08/24/2026 18:21 | 100 | 13.88 |
| 08/24/2026 18:21 | 100 | 13.88 |
| 08/24/2026 18:21 | 100 | 13.88 |
| 08/24/2026 18:21 | 100 | 13.88 |
| 08/24/2026 18:21 | 500 | 13.88 |
| 08/24/2026 18:21 | 45 | 13.88 |
| 08/24/2026 18:21 | 100 | 13.88 |
| 08/24/2026 18:21 | 100 | 13.88 |
| 08/24/2026 18:21 | 100 | 13.88 |
| 08/24/2026 18:21 | 100 | 13.88 |
| 08/24/2026 18:21 | 100 | 13.88 |
| 08/24/2026 18:21 | 100 | 13.88 |
| 08/24/2026 18:21 | 100 | 13.88 |
| 08/24/2026 18:21 | 100 | 13.88 |
| 08/24/2026 18:21 | 100 | 13.88 |
| 08/24/2026 18:21 | 3 | 13.88 |
| 08/24/2026 18:21 | 100 | 13.88 |
| 08/24/2026 18:21 | 100 | 13.88 |
| 08/24/2026 18:21 | 100 | 13.88 |
| 08/24/2026 18:21 | 100 | 13.88 |
| 08/24/2026 18:21 | 100 | 13.88 |
| 08/24/2026 18:21 | 100 | 13.88 |
| 08/24/2026 18:21 | 200 | 13.88 |
| 08/24/2026 18:21 | 100 | 13.88 |
| 08/24/2026 18:21 | 6100 | 13.88 |
| 08/24/2026 18:21 | 500 | 13.88 |
| 08/24/2026 18:21 | 1 | 13.88 |
| 08/24/2026 18:21 | 100 | 13.88 |
| 08/24/2026 18:21 | 1 | 13.88 |
| 08/24/2026 18:21 | 100 | 13.88 |
| 08/24/2026 18:20 | 300 | 13.885 |
| 08/24/2026 18:20 | 352 | 13.885 |
| 08/24/2026 18:20 | 30 | 13.885 |
| 08/24/2026 18:20 | 10 | 13.885 |
| 08/24/2026 18:20 | 300 | 13.885 |
| 08/24/2026 18:20 | 27 | 13.88 |
| 08/24/2026 18:20 | 1 | 13.88 |
| 08/24/2026 18:19 | 100 | 13.885 |
| 08/24/2026 18:19 | 100 | 13.885 |
| 08/24/2026 18:19 | 300 | 13.885 |
| 08/24/2026 18:19 | 1 | 13.88 |
| 08/24/2026 18:19 | 5 | 13.88 |
| 08/24/2026 18:19 | 295 | 13.88 |
| 08/24/2026 18:19 | 400 | 13.885 |
| 08/24/2026 18:19 | 100 | 13.885 |
| 08/24/2026 18:18 | 1 | 13.885 |
| 08/24/2026 18:18 | 112 | 13.885 |
| 08/24/2026 18:18 | 100 | 13.885 |
| 08/24/2026 18:18 | 100 | 13.885 |
| 08/24/2026 18:17 | 1 | 13.89 |
| 08/24/2026 18:17 | 400 | 13.889 |
| 08/24/2026 18:17 | 400 | 13.889 |
| 08/24/2026 18:16 | 100 | 13.88 |
| 08/24/2026 18:16 | 500 | 13.88 |
| 08/24/2026 18:16 | 1 | 13.88 |
| 08/24/2026 18:16 | 100 | 13.88 |
| 08/24/2026 18:16 | 200 | 13.88 |
| 08/24/2026 18:16 | 1 | 13.88 |
| 08/24/2026 18:16 | 100 | 13.88 |
| 08/24/2026 18:16 | 200 | 13.88 |
| 08/24/2026 18:16 | 100 | 13.88 |
| 08/24/2026 18:16 | 100 | 13.88 |
| 08/24/2026 18:16 | 100 | 13.88 |
| 08/24/2026 18:16 | 100 | 13.88 |
| 08/24/2026 18:16 | 200 | 13.88 |
| 08/24/2026 18:16 | 200 | 13.88 |
| 08/24/2026 18:16 | 100 | 13.885 |
| 08/24/2026 18:16 | 100 | 13.88 |
| 08/24/2026 18:16 | 200 | 13.88 |
| 08/24/2026 18:16 | 800 | 13.88 |
| 08/24/2026 18:16 | 1100 | 13.88 |
| 08/24/2026 18:16 | 100 | 13.88 |
| 08/24/2026 18:16 | 100 | 13.88 |
| 08/24/2026 18:16 | 100 | 13.88 |
| 08/24/2026 18:16 | 500 | 13.88 |
| 08/24/2026 18:16 | 600 | 13.88 |
| 08/24/2026 18:15 | 25 | 13.88 |
| 08/24/2026 18:15 | 25 | 13.88 |
| 08/24/2026 18:15 | 441 | 13.88 |
| 08/24/2026 18:15 | 1 | 13.88 |
| 08/24/2026 18:15 | 158 | 13.88 |
| 08/24/2026 18:15 | 100 | 13.88 |
| 08/24/2026 18:15 | 350 | 13.88 |
| 08/24/2026 18:15 | 100 | 13.88 |
| 08/24/2026 18:15 | 251 | 13.88 |
| 08/24/2026 18:15 | 100 | 13.88 |
| 08/24/2026 18:15 | 25 | 13.88 |
| 08/24/2026 18:15 | 20 | 13.88 |
| 08/24/2026 18:15 | 100 | 13.88 |
| 08/24/2026 18:15 | 1100 | 13.88 |
| 08/24/2026 18:15 | 25 | 13.88 |
| 08/24/2026 18:15 | 2000 | 13.88 |
| 08/24/2026 18:15 | 25 | 13.88 |
| 08/24/2026 18:15 | 25 | 13.88 |
| 08/24/2026 18:15 | 400 | 13.88 |
| 08/24/2026 18:15 | 500 | 13.88 |
| 08/24/2026 18:15 | 400 | 13.885 |
| 08/24/2026 18:15 | 100 | 13.885 |
| 08/24/2026 18:15 | 100 | 13.885 |
| 08/24/2026 18:15 | 100 | 13.885 |
| 08/24/2026 18:15 | 100 | 13.885 |
| 08/24/2026 18:15 | 100 | 13.885 |
| 08/24/2026 18:15 | 100 | 13.885 |
| 08/24/2026 18:15 | 100 | 13.885 |
| 08/24/2026 18:15 | 100 | 13.885 |
| 08/24/2026 18:15 | 400 | 13.88 |
| 08/24/2026 18:15 | 100 | 13.88 |
| 08/24/2026 18:15 | 21 | 13.88 |
| 08/24/2026 18:15 | 243 | 13.88 |
| 08/24/2026 18:15 | 1200 | 13.88 |
| 08/24/2026 18:15 | 100 | 13.88 |
| 08/24/2026 18:15 | 400 | 13.88 |
| 08/24/2026 18:15 | 3400 | 13.88 |
| 08/24/2026 18:15 | 100 | 13.88 |
| 08/24/2026 18:15 | 100 | 13.88 |
| 08/24/2026 18:15 | 400 | 13.88 |
| 08/24/2026 18:15 | 150 | 13.88 |
| 08/24/2026 18:15 | 400 | 13.875 |
| 08/24/2026 18:15 | 100 | 13.875 |
| 08/24/2026 18:15 | 275 | 13.875 |
| 08/24/2026 18:15 | 13 | 13.87 |
| 08/24/2026 18:15 | 5 | 13.87 |
| 08/24/2026 18:15 | 3184 | 13.87 |
| 08/24/2026 18:15 | 216 | 13.87 |
| 08/24/2026 18:15 | 200 | 13.87 |
| 08/24/2026 18:15 | 4 | 13.87 |
| 08/24/2026 18:15 | 50 | 13.87 |
| 08/24/2026 18:15 | 190 | 13.87 |
| 08/24/2026 18:15 | 100 | 13.87 |
| 08/24/2026 18:15 | 600 | 13.87 |
| 08/24/2026 18:15 | 1000 | 13.87 |
| 08/24/2026 18:15 | 400 | 13.869 |
| 08/24/2026 18:15 | 400 | 13.865 |
| 08/24/2026 18:15 | 300 | 13.86 |
| 08/24/2026 18:15 | 100 | 13.86 |
| 08/24/2026 18:15 | 200 | 13.86 |
| 08/24/2026 18:15 | 100 | 13.86 |
| 08/24/2026 18:15 | 300 | 13.86 |
| 08/24/2026 18:15 | 200 | 13.86 |
| 08/24/2026 18:15 | 100 | 13.86 |
| 08/24/2026 18:15 | 100 | 13.86 |
| 08/24/2026 18:15 | 3300 | 13.86 |
| 08/24/2026 18:15 | 600 | 13.86 |
| 08/24/2026 18:15 | 1000 | 13.86 |
| 08/24/2026 18:15 | 400 | 13.859 |
| 08/24/2026 18:15 | 100 | 13.859 |
| 08/24/2026 18:15 | 100 | 13.859 |
| 08/24/2026 18:13 | 1 | 13.86 |
| 08/24/2026 18:13 | 1 | 13.86 |
| 08/24/2026 18:13 | 600 | 13.86 |
| 08/24/2026 18:13 | 1000 | 13.86 |
| 08/24/2026 18:13 | 11 | 13.865 |
| 08/24/2026 18:13 | 100 | 13.865 |
| 08/24/2026 18:13 | 1 | 13.86 |
| 08/24/2026 18:13 | 200 | 13.86 |
| 08/24/2026 18:13 | 200 | 13.86 |
| 08/24/2026 18:13 | 200 | 13.86 |
| 08/24/2026 18:13 | 400 | 13.86 |
| 08/24/2026 18:13 | 300 | 13.86 |
| 08/24/2026 18:13 | 100 | 13.86 |
| 08/24/2026 18:13 | 4600 | 13.86 |
| 08/24/2026 18:13 | 100 | 13.86 |
| 08/24/2026 18:13 | 8990 | 13.86 |
| 08/24/2026 18:12 | 100 | 13.86 |
| 08/24/2026 18:12 | 10 | 13.86 |
| 08/24/2026 18:12 | 100 | 13.86 |
| 08/24/2026 18:12 | 46 | 13.86 |
| 08/24/2026 18:12 | 2 | 13.86 |
| 08/24/2026 18:12 | 200 | 13.86 |
| 08/24/2026 18:12 | 75 | 13.86 |
| 08/24/2026 18:12 | 25 | 13.86 |
| 08/24/2026 18:12 | 25 | 13.86 |
| 08/24/2026 18:12 | 100 | 13.86 |
| 08/24/2026 18:12 | 500 | 13.86 |
| 08/24/2026 18:12 | 1100 | 13.86 |
| 08/24/2026 18:12 | 400 | 13.865 |
| 08/24/2026 18:12 | 200 | 13.865 |
| 08/24/2026 18:12 | 100 | 13.86 |
| 08/24/2026 18:12 | 100 | 13.86 |
| 08/24/2026 18:12 | 100 | 13.86 |
| 08/24/2026 18:12 | 300 | 13.86 |
| 08/24/2026 18:12 | 100 | 13.86 |
| 08/24/2026 18:12 | 400 | 13.86 |
| 08/24/2026 18:12 | 200 | 13.86 |
| 08/24/2026 18:12 | 200 | 13.86 |
| 08/24/2026 18:12 | 100 | 13.86 |
| 08/24/2026 18:12 | 3200 | 13.86 |
| 08/24/2026 18:12 | 100 | 13.86 |
| 08/24/2026 18:12 | 165 | 13.86 |
| 08/24/2026 18:11 | 100 | 13.855 |
| 08/24/2026 18:11 | 100 | 13.855 |
| 08/24/2026 18:11 | 100 | 13.855 |
| 08/24/2026 18:11 | 28 | 13.855 |
| 08/24/2026 18:11 | 40 | 13.855 |
| 08/24/2026 18:11 | 500 | 13.86 |
| 08/24/2026 18:11 | 1 | 13.86 |
| 08/24/2026 18:11 | 1 | 13.86 |
| 08/24/2026 18:11 | 100 | 13.86 |
| 08/24/2026 18:11 | 2300 | 13.86 |
| 08/24/2026 18:11 | 500 | 13.86 |
| 08/24/2026 18:11 | 14 | 13.85 |
| 08/24/2026 18:11 | 1904 | 13.85 |
| 08/24/2026 18:11 | 100 | 13.85 |
| 08/24/2026 18:11 | 2896 | 13.85 |
| 08/24/2026 18:11 | 100 | 13.85 |
| 08/24/2026 18:11 | 100 | 13.85 |
| 08/24/2026 18:11 | 100 | 13.85 |
| 08/24/2026 18:11 | 25 | 13.85 |
| 08/24/2026 18:11 | 25 | 13.85 |
| 08/24/2026 18:11 | 25 | 13.85 |
| 08/24/2026 18:11 | 100 | 13.85 |
| 08/24/2026 18:11 | 4100 | 13.85 |
| 08/24/2026 18:11 | 300 | 13.85 |
| 08/24/2026 18:11 | 8 | 13.85 |
| 08/24/2026 18:11 | 100 | 13.85 |
| 08/24/2026 18:11 | 100 | 13.85 |
| 08/24/2026 18:11 | 500 | 13.85 |
| 08/24/2026 18:11 | 100 | 13.85 |
| 08/24/2026 18:11 | 100 | 13.85 |
| 08/24/2026 18:11 | 599 | 13.85 |
| 08/24/2026 18:11 | 255 | 13.85 |
| 08/24/2026 18:11 | 1 | 13.85 |
| 08/24/2026 18:11 | 100 | 13.85 |
| 08/24/2026 18:11 | 100 | 13.845 |
| 08/24/2026 18:11 | 100 | 13.845 |
| 08/24/2026 18:11 | 100 | 13.845 |
| 08/24/2026 18:11 | 600 | 13.84 |
| 08/24/2026 18:11 | 128 | 13.84 |
| 08/24/2026 18:11 | 372 | 13.84 |
| 08/24/2026 18:11 | 100 | 13.84 |
| 08/24/2026 18:11 | 200 | 13.84 |
| 08/24/2026 18:11 | 100 | 13.84 |
| 08/24/2026 18:11 | 100 | 13.84 |
| 08/24/2026 18:11 | 8 | 13.84 |
| 08/24/2026 18:11 | 6 | 13.84 |
| 08/24/2026 18:11 | 400 | 13.839 |
| 08/24/2026 18:11 | 400 | 13.839 |
| 08/24/2026 18:11 | 1 | 13.84 |
| 08/24/2026 18:10 | 300 | 13.835 |
| 08/24/2026 18:10 | 28 | 13.83 |
| 08/24/2026 18:10 | 200 | 13.83 |
| 08/24/2026 18:10 | 400 | 13.83 |
| 08/24/2026 18:10 | 100 | 13.83 |
| 08/24/2026 18:10 | 500 | 13.83 |
| 08/24/2026 18:10 | 3300 | 13.83 |
| 08/24/2026 18:10 | 500 | 13.83 |
| 08/24/2026 18:10 | 720 | 13.829 |
| 08/24/2026 18:10 | 100 | 13.825 |
| 08/24/2026 18:10 | 100 | 13.825 |
| 08/24/2026 18:10 | 100 | 13.825 |
| 08/24/2026 18:10 | 100 | 13.825 |
| 08/24/2026 18:10 | 4 | 13.82 |
| 08/24/2026 18:10 | 259 | 13.82 |
| 08/24/2026 18:10 | 1941 | 13.82 |
| 08/24/2026 18:10 | 100 | 13.82 |
| 08/24/2026 18:10 | 200 | 13.82 |
| 08/24/2026 18:10 | 100 | 13.82 |
| 08/24/2026 18:10 | 100 | 13.82 |
| 08/24/2026 18:10 | 100 | 13.82 |
| 08/24/2026 18:10 | 100 | 13.82 |
| 08/24/2026 18:10 | 25 | 13.82 |
| 08/24/2026 18:10 | 13 | 13.82 |
| 08/24/2026 18:10 | 200 | 13.82 |
| 08/24/2026 18:10 | 300 | 13.82 |
| 08/24/2026 18:10 | 200 | 13.82 |
| 08/24/2026 18:10 | 300 | 13.82 |
| 08/24/2026 18:10 | 200 | 13.82 |
| 08/24/2026 18:10 | 500 | 13.82 |
| 08/24/2026 18:10 | 400 | 13.82 |
| 08/24/2026 18:10 | 300 | 13.815 |
| 08/24/2026 18:10 | 100 | 13.81 |
| 08/24/2026 18:10 | 100 | 13.81 |
| 08/24/2026 18:10 | 200 | 13.81 |
| 08/24/2026 18:10 | 995 | 13.81 |
| 08/24/2026 18:10 | 105 | 13.81 |
| 08/24/2026 18:10 | 100 | 13.805 |
| 08/24/2026 18:10 | 25 | 13.81 |
| 08/24/2026 18:10 | 25 | 13.81 |
| 08/24/2026 18:10 | 25 | 13.81 |
| 08/24/2026 18:10 | 30 | 13.81 |
| 08/24/2026 18:10 | 9 | 13.81 |
| 08/24/2026 18:10 | 200 | 13.81 |
| 08/24/2026 18:10 | 2038 | 13.81 |
| 08/24/2026 18:10 | 1 | 13.81 |
| 08/24/2026 18:10 | 5961 | 13.81 |
| 08/24/2026 18:10 | 95 | 13.81 |
| 08/24/2026 18:10 | 300 | 13.81 |
| 08/24/2026 18:10 | 1000 | 13.81 |
| 08/24/2026 18:10 | 90 | 13.81 |
| 08/24/2026 18:10 | 400 | 13.81 |
| 08/24/2026 18:10 | 100 | 13.81 |
| 08/24/2026 18:09 | 100 | 13.815 |
| 08/24/2026 18:09 | 100 | 13.815 |
| 08/24/2026 18:09 | 100 | 13.815 |
| 08/24/2026 18:09 | 1 | 13.815 |
| 08/24/2026 18:09 | 1000 | 13.82 |
| 08/24/2026 18:09 | 123 | 13.82 |
| 08/24/2026 18:09 | 1 | 13.82 |
| 08/24/2026 18:09 | 76 | 13.82 |
| 08/24/2026 18:09 | 200 | 13.82 |
| 08/24/2026 18:09 | 200 | 13.82 |
| 08/24/2026 18:09 | 100 | 13.82 |
| 08/24/2026 18:09 | 200 | 13.82 |
| 08/24/2026 18:09 | 176 | 13.82 |
| 08/24/2026 18:09 | 62 | 13.82 |
| 08/24/2026 18:09 | 103 | 13.82 |
| 08/24/2026 18:09 | 172 | 13.82 |
| 08/24/2026 18:08 | 1 | 13.82 |
| 08/24/2026 18:08 | 86 | 13.82 |
| 08/24/2026 18:08 | 200 | 13.82 |
| 08/24/2026 18:08 | 200 | 13.82 |
| 08/24/2026 18:08 | 20 | 13.82 |
| 08/24/2026 18:08 | 165 | 13.82 |
| 08/24/2026 18:08 | 1 | 13.82 |
| 08/24/2026 18:08 | 634 | 13.82 |
| 08/24/2026 18:08 | 100 | 13.82 |
| 08/24/2026 18:08 | 20 | 13.82 |
| 08/24/2026 18:08 | 20 | 13.82 |
| 08/24/2026 18:08 | 20 | 13.82 |
| 08/24/2026 18:08 | 11 | 13.82 |
| 08/24/2026 18:08 | 1 | 13.82 |
| 08/24/2026 18:08 | 8 | 13.82 |
| 08/24/2026 18:08 | 20 | 13.82 |
| 08/24/2026 18:08 | 226 | 13.82 |
| 08/24/2026 18:08 | 46 | 13.82 |
| 08/24/2026 18:08 | 1 | 13.82 |
| 08/24/2026 18:08 | 383 | 13.82 |
| 08/24/2026 18:08 | 100 | 13.82 |
| 08/24/2026 18:08 | 1000 | 13.82 |
| 08/24/2026 18:08 | 50 | 13.82 |
| 08/24/2026 18:08 | 50 | 13.82 |
| 08/24/2026 18:08 | 400 | 13.82 |
| 08/24/2026 18:08 | 73 | 13.82 |
| 08/24/2026 18:08 | 23 | 13.82 |
| 08/24/2026 18:08 | 21 | 13.82 |
| 08/24/2026 18:08 | 100 | 13.825 |
| 08/24/2026 18:08 | 100 | 13.825 |
| 08/24/2026 18:08 | 100 | 13.825 |
| 08/24/2026 18:08 | 84 | 13.825 |
| 08/24/2026 18:08 | 100 | 13.825 |
| 08/24/2026 18:08 | 100 | 13.825 |
| 08/24/2026 18:08 | 100 | 13.825 |
| 08/24/2026 18:08 | 100 | 13.825 |
| 08/24/2026 18:08 | 100 | 13.825 |
| 08/24/2026 18:07 | 100 | 13.825 |
| 08/24/2026 18:07 | 100 | 13.825 |
| 08/24/2026 18:07 | 3300 | 13.825 |
| 08/24/2026 18:07 | 3100 | 13.825 |
| 08/24/2026 18:07 | 100 | 13.825 |
| 08/24/2026 18:07 | 100 | 13.825 |
| 08/24/2026 18:07 | 1777 | 13.825 |
| 08/24/2026 18:07 | 602 | 13.83 |
| 08/24/2026 18:07 | 1 | 13.83 |
| 08/24/2026 18:07 | 100 | 13.83 |
| 08/24/2026 18:07 | 200 | 13.83 |
| 08/24/2026 18:07 | 100 | 13.83 |
| 08/24/2026 18:07 | 95 | 13.83 |
| 08/24/2026 18:07 | 200 | 13.83 |
| 08/24/2026 18:07 | 25 | 13.83 |
| 08/24/2026 18:07 | 100 | 13.83 |
| 08/24/2026 18:07 | 20 | 13.83 |
| 08/24/2026 18:07 | 25 | 13.83 |
| 08/24/2026 18:07 | 1700 | 13.83 |
| 08/24/2026 18:07 | 400 | 13.83 |
| 08/24/2026 18:07 | 100 | 13.835 |
| 08/24/2026 18:07 | 100 | 13.835 |
| 08/24/2026 18:07 | 300 | 13.835 |
| 08/24/2026 18:07 | 2500 | 13.835 |
| 08/24/2026 18:06 | 100 | 13.835 |
| 08/24/2026 18:06 | 899 | 13.83 |
| 08/24/2026 18:06 | 1 | 13.83 |
| 08/24/2026 18:06 | 100 | 13.83 |
| 08/24/2026 18:06 | 315 | 13.83 |
| 08/24/2026 18:06 | 100 | 13.83 |
| 08/24/2026 18:06 | 100 | 13.83 |
| 08/24/2026 18:06 | 400 | 13.83 |
| 08/24/2026 18:06 | 100 | 13.83 |
| 08/24/2026 18:06 | 20 | 13.83 |
| 08/24/2026 18:06 | 100 | 13.83 |
| 08/24/2026 18:06 | 1 | 13.83 |
| 08/24/2026 18:06 | 100 | 13.83 |
| 08/24/2026 18:06 | 100 | 13.83 |
| 08/24/2026 18:06 | 100 | 13.83 |
| 08/24/2026 18:06 | 20 | 13.83 |
| 08/24/2026 18:06 | 20 | 13.83 |
| 08/24/2026 18:06 | 100 | 13.83 |
| 08/24/2026 18:06 | 7236 | 13.83 |
| 08/24/2026 18:06 | 30 | 13.83 |
| 08/24/2026 18:06 | 20 | 13.83 |
| 08/24/2026 18:06 | 400 | 13.83 |
| 08/24/2026 18:06 | 700 | 13.83 |
| 08/24/2026 18:06 | 500 | 13.83 |
| 08/24/2026 18:06 | 700 | 13.83 |
| 08/24/2026 18:06 | 300 | 13.83 |
| 08/24/2026 18:06 | 20 | 13.83 |
| 08/24/2026 18:06 | 100 | 13.83 |
| 08/24/2026 18:06 | 20 | 13.83 |
| 08/24/2026 18:06 | 20 | 13.83 |
| 08/24/2026 18:06 | 20 | 13.83 |
| 08/24/2026 18:06 | 200 | 13.83 |
| 08/24/2026 18:06 | 20 | 13.83 |
| 08/24/2026 18:06 | 20 | 13.83 |
| 08/24/2026 18:06 | 100 | 13.83 |
| 08/24/2026 18:06 | 10 | 13.83 |
| 08/24/2026 18:06 | 1100 | 13.83 |
| 08/24/2026 18:06 | 300 | 13.835 |
| 08/24/2026 18:06 | 3100 | 13.835 |
| 08/24/2026 18:06 | 200 | 13.835 |
| 08/24/2026 18:05 | 1 | 13.84 |
| 08/24/2026 18:05 | 800 | 13.839 |
| 08/24/2026 18:05 | 84 | 13.835 |
| 08/24/2026 18:05 | 100 | 13.835 |
| 08/24/2026 18:05 | 83 | 13.835 |
| 08/24/2026 18:05 | 100 | 13.83 |
| 08/24/2026 18:05 | 100 | 13.83 |
| 08/24/2026 18:05 | 100 | 13.83 |
| 08/24/2026 18:05 | 100 | 13.83 |
| 08/24/2026 18:05 | 49 | 13.83 |
| 08/24/2026 18:05 | 1 | 13.83 |
| 08/24/2026 18:05 | 350 | 13.83 |
| 08/24/2026 18:05 | 300 | 13.83 |
| 08/24/2026 18:05 | 100 | 13.83 |
| 08/24/2026 18:05 | 100 | 13.83 |
| 08/24/2026 18:05 | 20 | 13.83 |
| 08/24/2026 18:05 | 100 | 13.83 |
| 08/24/2026 18:05 | 20 | 13.83 |
| 08/24/2026 18:05 | 300 | 13.83 |
| 08/24/2026 18:05 | 100 | 13.83 |
| 08/24/2026 18:05 | 800 | 13.83 |
| 08/24/2026 18:05 | 15 | 13.83 |
| 08/24/2026 18:05 | 100 | 13.83 |
| 08/24/2026 18:05 | 100 | 13.83 |
| 08/24/2026 18:05 | 200 | 13.83 |
| 08/24/2026 18:05 | 300 | 13.825 |
| 08/24/2026 18:05 | 100 | 13.825 |
| 08/24/2026 18:05 | 200 | 13.825 |
| 08/24/2026 18:04 | 1 | 13.82 |
| 08/24/2026 18:04 | 1 | 13.82 |
| 08/24/2026 18:04 | 1 | 13.825 |
| 08/24/2026 18:04 | 1 | 13.82 |
| 08/24/2026 18:04 | 300 | 13.82 |
| 08/24/2026 18:04 | 143 | 13.825 |
| 08/24/2026 18:04 | 200 | 13.83 |
| 08/24/2026 18:04 | 100 | 13.83 |
| 08/24/2026 18:04 | 100 | 13.83 |
| 08/24/2026 18:04 | 1 | 13.83 |
| 08/24/2026 18:04 | 100 | 13.83 |
| 08/24/2026 18:04 | 200 | 13.83 |
| 08/24/2026 18:04 | 25 | 13.83 |
| 08/24/2026 18:04 | 25 | 13.83 |
| 08/24/2026 18:04 | 25 | 13.83 |
| 08/24/2026 18:04 | 1200 | 13.83 |
| 08/24/2026 18:04 | 100 | 13.83 |
| 08/24/2026 18:04 | 300 | 13.83 |
| 08/24/2026 18:04 | 10 | 13.83 |
| 08/24/2026 18:04 | 15 | 13.83 |
| 08/24/2026 18:04 | 200 | 13.83 |
| 08/24/2026 18:04 | 300 | 13.83 |
| 08/24/2026 18:04 | 300 | 13.835 |
| 08/24/2026 18:03 | 400 | 13.831 |
| 08/24/2026 18:02 | 100 | 13.835 |
| 08/24/2026 18:02 | 100 | 13.835 |
| 08/24/2026 18:02 | 200 | 13.83 |
| 08/24/2026 18:02 | 5 | 13.83 |
| 08/24/2026 18:02 | 300 | 13.83 |
| 08/24/2026 18:02 | 240 | 13.83 |
| 08/24/2026 18:02 | 260 | 13.83 |
| 08/24/2026 18:02 | 300 | 13.83 |
| 08/24/2026 18:02 | 300 | 13.83 |
| 08/24/2026 18:02 | 200 | 13.83 |
| 08/24/2026 18:02 | 200 | 13.83 |
| 08/24/2026 18:02 | 100 | 13.83 |
| 08/24/2026 18:02 | 100 | 13.83 |
| 08/24/2026 18:02 | 20 | 13.83 |
| 08/24/2026 18:02 | 39 | 13.83 |
| 08/24/2026 18:02 | 1 | 13.83 |
| 08/24/2026 18:02 | 200 | 13.83 |
| 08/24/2026 18:02 | 200 | 13.83 |
| 08/24/2026 18:02 | 200 | 13.83 |
| 08/24/2026 18:02 | 100 | 13.83 |
| 08/24/2026 18:02 | 100 | 13.83 |
| 08/24/2026 18:02 | 100 | 13.83 |
| 08/24/2026 18:02 | 100 | 13.83 |
| 08/24/2026 18:02 | 400 | 13.83 |
| 08/24/2026 18:02 | 112 | 13.825 |
| 08/24/2026 18:01 | 100 | 13.825 |
| 08/24/2026 18:01 | 200 | 13.825 |
| 08/24/2026 18:01 | 100 | 13.825 |
| 08/24/2026 18:01 | 100 | 13.825 |
| 08/24/2026 18:01 | 100 | 13.825 |
| 08/24/2026 18:01 | 200 | 13.825 |
| 08/24/2026 18:01 | 638 | 13.825 |
| 08/24/2026 18:01 | 200 | 13.825 |
| 08/24/2026 18:01 | 300 | 13.825 |
| 08/24/2026 18:01 | 1 | 13.82 |
| 08/24/2026 18:01 | 300 | 13.825 |
| 08/24/2026 18:00 | 1 | 13.82 |
| 08/24/2026 18:00 | 80 | 13.82 |
| 08/24/2026 18:00 | 100 | 13.82 |
| 08/24/2026 18:00 | 20 | 13.82 |
| 08/24/2026 18:00 | 100 | 13.82 |
| 08/24/2026 18:00 | 300 | 13.825 |
| 08/24/2026 18:00 | 1 | 13.825 |
| 08/24/2026 18:00 | 300 | 13.825 |
| 08/24/2026 18:00 | 100 | 13.825 |
| 08/24/2026 17:59 | 100 | 13.825 |
| 08/24/2026 17:59 | 80 | 13.825 |
| 08/24/2026 17:59 | 100 | 13.825 |
| 08/24/2026 17:59 | 42 | 13.82 |
| 08/24/2026 17:59 | 200 | 13.82 |
| 08/24/2026 17:59 | 500 | 13.82 |
| 08/24/2026 17:59 | 500 | 13.82 |
| 08/24/2026 17:59 | 100 | 13.82 |
| 08/24/2026 17:59 | 100 | 13.82 |
| 08/24/2026 17:59 | 100 | 13.82 |
| 08/24/2026 17:59 | 2000 | 13.82 |
| 08/24/2026 17:59 | 200 | 13.82 |
| 08/24/2026 17:59 | 1100 | 13.82 |
| 08/24/2026 17:58 | 112 | 13.815 |
| 08/24/2026 17:58 | 40 | 13.815 |
| 08/24/2026 17:58 | 1 | 13.81 |
| 08/24/2026 17:58 | 1 | 13.81 |
| 08/24/2026 17:58 | 29 | 13.81 |
| 08/24/2026 17:58 | 200 | 13.81 |
| 08/24/2026 17:58 | 1 | 13.81 |
| 08/24/2026 17:58 | 5 | 13.81 |
| 08/24/2026 17:58 | 20 | 13.81 |
| 08/24/2026 17:58 | 25 | 13.81 |
| 08/24/2026 17:58 | 400 | 13.81 |
| 08/24/2026 17:57 | 1 | 13.81 |
| 08/24/2026 17:57 | 100 | 13.81 |
| 08/24/2026 17:57 | 100 | 13.815 |
| 08/24/2026 17:57 | 3000 | 13.815 |
| 08/24/2026 17:57 | 200 | 13.82 |
| 08/24/2026 17:57 | 100 | 13.82 |
| 08/24/2026 17:57 | 700 | 13.82 |
| 08/24/2026 17:57 | 100 | 13.82 |
| 08/24/2026 17:57 | 107 | 13.82 |
| 08/24/2026 17:56 | 72 | 13.82 |
| 08/24/2026 17:56 | 1 | 13.82 |
| 08/24/2026 17:56 | 20 | 13.82 |
| 08/24/2026 17:56 | 100 | 13.82 |
| 08/24/2026 17:56 | 29 | 13.825 |
| 08/24/2026 17:56 | 100 | 13.82 |
| 08/24/2026 17:56 | 3200 | 13.82 |
| 08/24/2026 17:56 | 3 | 13.82 |
| 08/24/2026 17:56 | 100 | 13.82 |
| 08/24/2026 17:56 | 20 | 13.82 |
| 08/24/2026 17:56 | 10 | 13.82 |
| 08/24/2026 17:56 | 20 | 13.82 |
| 08/24/2026 17:56 | 400 | 13.82 |
| 08/24/2026 17:56 | 100 | 13.81 |
| 08/24/2026 17:56 | 700 | 13.81 |
| 08/24/2026 17:56 | 25 | 13.81 |
| 08/24/2026 17:56 | 100 | 13.81 |
| 08/24/2026 17:56 | 100 | 13.81 |
| 08/24/2026 17:56 | 20 | 13.81 |
| 08/24/2026 17:56 | 20 | 13.81 |
| 08/24/2026 17:56 | 20 | 13.81 |
| 08/24/2026 17:56 | 200 | 13.81 |
| 08/24/2026 17:56 | 200 | 13.81 |
| 08/24/2026 17:56 | 100 | 13.81 |
| 08/24/2026 17:56 | 100 | 13.81 |
| 08/24/2026 17:56 | 1700 | 13.81 |
| 08/24/2026 17:56 | 20 | 13.81 |
| 08/24/2026 17:56 | 732 | 13.81 |
| 08/24/2026 17:56 | 200 | 13.81 |
| 08/24/2026 17:56 | 600 | 13.81 |
| 08/24/2026 17:55 | 123 | 13.80 |
| 08/24/2026 17:55 | 177 | 13.80 |
| 08/24/2026 17:55 | 20 | 13.80 |
| 08/24/2026 17:55 | 20 | 13.80 |
| 08/24/2026 17:55 | 20 | 13.80 |
| 08/24/2026 17:55 | 25 | 13.80 |
| 08/24/2026 17:55 | 25 | 13.80 |
| 08/24/2026 17:55 | 25 | 13.80 |
| 08/24/2026 17:55 | 30 | 13.80 |
| 08/24/2026 17:55 | 100 | 13.80 |
| 08/24/2026 17:55 | 100 | 13.80 |
| 08/24/2026 17:55 | 400 | 13.80 |
| 08/24/2026 17:55 | 100 | 13.79 |
| 08/24/2026 17:55 | 200 | 13.79 |
| 08/24/2026 17:55 | 400 | 13.79 |
| 08/24/2026 17:55 | 185 | 13.79 |
| 08/24/2026 17:55 | 700 | 13.79 |
| 08/24/2026 17:55 | 100 | 13.79 |
| 08/24/2026 17:55 | 100 | 13.79 |
| 08/24/2026 17:55 | 400 | 13.79 |
| 08/24/2026 17:55 | 300 | 13.79 |
| 08/24/2026 17:55 | 100 | 13.79 |
| 08/24/2026 17:55 | 3700 | 13.79 |
| 08/24/2026 17:55 | 1130 | 13.79 |
| 08/24/2026 17:55 | 1 | 13.785 |
| 08/24/2026 17:55 | 499 | 13.785 |
| 08/24/2026 17:54 | 1 | 13.785 |
| 08/24/2026 17:54 | 200 | 13.785 |
| 08/24/2026 17:54 | 500 | 13.785 |
| 08/24/2026 17:54 | 50 | 13.785 |
| 08/24/2026 17:54 | 27 | 13.78 |
| 08/24/2026 17:54 | 5000 | 13.78 |
| 08/24/2026 17:54 | 5 | 13.78 |
| 08/24/2026 17:54 | 250 | 13.78 |
| 08/24/2026 17:54 | 190 | 13.78 |
| 08/24/2026 17:54 | 100 | 13.78 |
| 08/24/2026 17:54 | 5 | 13.78 |
| 08/24/2026 17:54 | 1 | 13.78 |
| 08/24/2026 17:54 | 2 | 13.78 |
| 08/24/2026 17:54 | 10 | 13.78 |
| 08/24/2026 17:54 | 10 | 13.78 |
| 08/24/2026 17:54 | 10 | 13.78 |
| 08/24/2026 17:54 | 10 | 13.78 |
| 08/24/2026 17:54 | 10 | 13.78 |
| 08/24/2026 17:54 | 10 | 13.78 |
| 08/24/2026 17:54 | 10 | 13.78 |
| 08/24/2026 17:54 | 500 | 13.78 |
| 08/24/2026 17:54 | 100 | 13.78 |
| 08/24/2026 17:54 | 500 | 13.78 |
| 08/24/2026 17:54 | 50 | 13.78 |
| 08/24/2026 17:54 | 1 | 13.78 |
| 08/24/2026 17:54 | 30 | 13.78 |
| 08/24/2026 17:54 | 100 | 13.78 |
| 08/24/2026 17:54 | 19 | 13.78 |
| 08/24/2026 17:54 | 1 | 13.78 |
| 08/24/2026 17:54 | 7 | 13.78 |
| 08/24/2026 17:54 | 6 | 13.78 |
| 08/24/2026 17:54 | 6 | 13.78 |
| 08/24/2026 17:54 | 30 | 13.78 |
| 08/24/2026 17:54 | 1100 | 13.785 |
| 08/24/2026 17:54 | 200 | 13.79 |
| 08/24/2026 17:54 | 30 | 13.79 |
| 08/24/2026 17:54 | 3 | 13.79 |
| 08/24/2026 17:54 | 1600 | 13.79 |
| 08/24/2026 17:54 | 200 | 13.79 |
| 08/24/2026 17:54 | 500 | 13.79 |
| 08/24/2026 17:54 | 50 | 13.79 |
| 08/24/2026 17:54 | 3000 | 13.79 |
| 08/24/2026 17:54 | 7 | 13.79 |
| 08/24/2026 17:54 | 100 | 13.79 |
| 08/24/2026 17:54 | 5 | 13.79 |
| 08/24/2026 17:54 | 308 | 13.79 |
| 08/24/2026 17:54 | 25 | 13.79 |
| 08/24/2026 17:54 | 67 | 13.79 |
| 08/24/2026 17:54 | 2 | 13.79 |
| 08/24/2026 17:54 | 7 | 13.79 |
| 08/24/2026 17:54 | 300 | 13.795 |
| 08/24/2026 17:54 | 300 | 13.795 |
| 08/24/2026 17:54 | 4500 | 13.80 |
| 08/24/2026 17:54 | 2022 | 13.80 |
| 08/24/2026 17:54 | 100 | 13.80 |
| 08/24/2026 17:54 | 100 | 13.80 |
| 08/24/2026 17:54 | 2478 | 13.80 |
| 08/24/2026 17:54 | 17577 | 13.80 |
| 08/24/2026 17:54 | 100 | 13.80 |
| 08/24/2026 17:54 | 100 | 13.80 |
| 08/24/2026 17:54 | 100 | 13.80 |
| 08/24/2026 17:54 | 26568 | 13.80 |
| 08/24/2026 17:54 | 100 | 13.80 |
| 08/24/2026 17:54 | 100 | 13.80 |
| 08/24/2026 17:54 | 100 | 13.80 |
| 08/24/2026 17:54 | 5455 | 13.80 |
| 08/24/2026 17:54 | 3000 | 13.80 |
| 08/24/2026 17:54 | 100 | 13.80 |
| 08/24/2026 17:54 | 10000 | 13.80 |
| 08/24/2026 17:54 | 100 | 13.80 |
| 08/24/2026 17:54 | 100 | 13.80 |
| 08/24/2026 17:54 | 1600 | 13.80 |
| 08/24/2026 17:54 | 100 | 13.80 |
| 08/24/2026 17:54 | 47 | 13.80 |
| 08/24/2026 17:54 | 100 | 13.80 |
| 08/24/2026 17:54 | 100 | 13.80 |
| 08/24/2026 17:54 | 100 | 13.80 |
| 08/24/2026 17:54 | 30 | 13.80 |
| 08/24/2026 17:54 | 25 | 13.80 |
| 08/24/2026 17:54 | 30 | 13.80 |
| 08/24/2026 17:54 | 1 | 13.80 |
| 08/24/2026 17:54 | 50 | 13.80 |
| 08/24/2026 17:54 | 100 | 13.80 |
| 08/24/2026 17:54 | 1 | 13.80 |
| 08/24/2026 17:54 | 10000 | 13.80 |
| 08/24/2026 17:54 | 3 | 13.80 |
| 08/24/2026 17:54 | 1 | 13.80 |
| 08/24/2026 17:54 | 10 | 13.80 |
| 08/24/2026 17:54 | 50 | 13.80 |
| 08/24/2026 17:54 | 70 | 13.80 |
| 08/24/2026 17:54 | 11 | 13.80 |
| 08/24/2026 17:54 | 100 | 13.80 |
| 08/24/2026 17:54 | 22 | 13.80 |
| 08/24/2026 17:54 | 100 | 13.80 |
| 08/24/2026 17:54 | 10 | 13.80 |
| 08/24/2026 17:54 | 500 | 13.80 |
| 08/24/2026 17:54 | 100 | 13.80 |
| 08/24/2026 17:54 | 1600 | 13.80 |
| 08/24/2026 17:54 | 37 | 13.80 |
| 08/24/2026 17:54 | 500 | 13.80 |
| 08/24/2026 17:54 | 40 | 13.80 |
| 08/24/2026 17:54 | 10 | 13.80 |
| 08/24/2026 17:54 | 2 | 13.80 |
| 08/24/2026 17:54 | 4000 | 13.80 |
| 08/24/2026 17:54 | 1000 | 13.80 |
| 08/24/2026 17:54 | 50 | 13.80 |
| 08/24/2026 17:54 | 2 | 13.80 |
| 08/24/2026 17:54 | 100 | 13.80 |
| 08/24/2026 17:54 | 200 | 13.80 |
| 08/24/2026 17:54 | 100 | 13.80 |
| 08/24/2026 17:54 | 1 | 13.80 |
| 08/24/2026 17:54 | 20 | 13.80 |
| 08/24/2026 17:54 | 432 | 13.80 |
| 08/24/2026 17:54 | 600 | 13.80 |
| 08/24/2026 17:53 | 40 | 13.805 |
| 08/24/2026 17:53 | 12 | 13.805 |
| 08/24/2026 17:53 | 100 | 13.805 |
| 08/24/2026 17:53 | 300 | 13.805 |
| 08/24/2026 17:53 | 300 | 13.805 |
| 08/24/2026 17:53 | 175 | 13.81 |
| 08/24/2026 17:53 | 100 | 13.81 |
| 08/24/2026 17:53 | 100 | 13.81 |
| 08/24/2026 17:53 | 100 | 13.81 |
| 08/24/2026 17:53 | 400 | 13.81 |
| 08/24/2026 17:53 | 5 | 13.81 |
| 08/24/2026 17:53 | 1 | 13.81 |
| 08/24/2026 17:53 | 1 | 13.81 |
| 08/24/2026 17:53 | 293 | 13.81 |
| 08/24/2026 17:53 | 20 | 13.81 |
| 08/24/2026 17:53 | 200 | 13.81 |
| 08/24/2026 17:53 | 20 | 13.81 |
| 08/24/2026 17:53 | 20 | 13.81 |
| 08/24/2026 17:53 | 400 | 13.81 |
| 08/24/2026 17:53 | 20 | 13.81 |
| 08/24/2026 17:53 | 1 | 13.81 |
| 08/24/2026 17:53 | 20 | 13.81 |
| 08/24/2026 17:53 | 1 | 13.81 |
| 08/24/2026 17:53 | 1000 | 13.81 |
| 08/24/2026 17:53 | 5 | 13.81 |
| 08/24/2026 17:53 | 100 | 13.81 |
| 08/24/2026 17:53 | 200 | 13.81 |
| 08/24/2026 17:53 | 243 | 13.815 |
| 08/24/2026 17:53 | 400 | 13.815 |
| 08/24/2026 17:53 | 100 | 13.815 |
| 08/24/2026 17:52 | 100 | 13.815 |
| 08/24/2026 17:52 | 112 | 13.815 |
| 08/24/2026 17:52 | 100 | 13.815 |
| 08/24/2026 17:52 | 300 | 13.815 |
| 08/24/2026 17:52 | 28 | 13.815 |
| 08/24/2026 17:52 | 100 | 13.815 |
| 08/24/2026 17:51 | 1 | 13.815 |
| 08/24/2026 17:51 | 1 | 13.815 |
| 08/24/2026 17:51 | 399 | 13.81 |
| 08/24/2026 17:51 | 1 | 13.81 |
| 08/24/2026 17:51 | 700 | 13.81 |
| 08/24/2026 17:51 | 21 | 13.81 |
| 08/24/2026 17:51 | 100 | 13.81 |
| 08/24/2026 17:51 | 200 | 13.81 |
| 08/24/2026 17:51 | 400 | 13.81 |
| 08/24/2026 17:51 | 1 | 13.81 |
| 08/24/2026 17:51 | 100 | 13.81 |
| 08/24/2026 17:51 | 3000 | 13.81 |
| 08/24/2026 17:51 | 2 | 13.81 |
| 08/24/2026 17:51 | 100 | 13.805 |
| 08/24/2026 17:51 | 100 | 13.805 |
| 08/24/2026 17:51 | 40 | 13.805 |
| 08/24/2026 17:51 | 100 | 13.805 |
| 08/24/2026 17:51 | 300 | 13.805 |
| 08/24/2026 17:51 | 1 | 13.805 |
| 08/24/2026 17:51 | 200 | 13.81 |
| 08/24/2026 17:50 | 400 | 13.81 |
| 08/24/2026 17:50 | 1000 | 13.81 |
| 08/24/2026 17:50 | 200 | 13.81 |
| 08/24/2026 17:50 | 461 | 13.81 |
| 08/24/2026 17:50 | 200 | 13.81 |
| 08/24/2026 17:50 | 300 | 13.815 |
| 08/24/2026 17:50 | 1 | 13.81 |
| 08/24/2026 17:50 | 200 | 13.81 |
| 08/24/2026 17:50 | 112 | 13.815 |
| 08/24/2026 17:50 | 112 | 13.815 |
| 08/24/2026 17:50 | 100 | 13.81 |
| 08/24/2026 17:50 | 34 | 13.81 |
| 08/24/2026 17:50 | 100 | 13.81 |
| 08/24/2026 17:50 | 100 | 13.81 |
| 08/24/2026 17:50 | 900 | 13.81 |
| 08/24/2026 17:50 | 1 | 13.81 |
| 08/24/2026 17:50 | 158 | 13.81 |
| 08/24/2026 17:50 | 900 | 13.81 |
| 08/24/2026 17:50 | 100 | 13.81 |
| 08/24/2026 17:50 | 1 | 13.81 |
| 08/24/2026 17:49 | 300 | 13.805 |
| 08/24/2026 17:49 | 5 | 13.81 |
| 08/24/2026 17:49 | 25 | 13.81 |
| 08/24/2026 17:49 | 8 | 13.81 |
| 08/24/2026 17:49 | 3000 | 13.81 |
| 08/24/2026 17:49 | 200 | 13.81 |
| 08/24/2026 17:49 | 100 | 13.81 |
| 08/24/2026 17:49 | 50 | 13.81 |
| 08/24/2026 17:49 | 380 | 13.81 |
| 08/24/2026 17:49 | 100 | 13.81 |
| 08/24/2026 17:49 | 1900 | 13.815 |
| 08/24/2026 17:49 | 200 | 13.815 |
| 08/24/2026 17:49 | 100 | 13.815 |
| 08/24/2026 17:49 | 258 | 13.815 |
| 08/24/2026 17:49 | 150 | 13.82 |
| 08/24/2026 17:49 | 25 | 13.82 |
| 08/24/2026 17:49 | 500 | 13.82 |
| 08/24/2026 17:49 | 1000 | 13.82 |
| 08/24/2026 17:49 | 255 | 13.82 |
| 08/24/2026 17:49 | 300 | 13.82 |
| 08/24/2026 17:49 | 100 | 13.82 |
| 08/24/2026 17:49 | 349 | 13.82 |
| 08/24/2026 17:49 | 600 | 13.82 |
| 08/24/2026 17:49 | 100 | 13.825 |
| 08/24/2026 17:49 | 200 | 13.825 |
| 08/24/2026 17:48 | 100 | 13.825 |
| 08/24/2026 17:48 | 100 | 13.83 |
| 08/24/2026 17:48 | 2000 | 13.83 |
| 08/24/2026 17:48 | 100 | 13.83 |
| 08/24/2026 17:48 | 1 | 13.83 |
| 08/24/2026 17:48 | 50 | 13.83 |
| 08/24/2026 17:48 | 200 | 13.83 |
| 08/24/2026 17:48 | 500 | 13.83 |
| 08/24/2026 17:48 | 30 | 13.83 |
| 08/24/2026 17:48 | 100 | 13.83 |
| 08/24/2026 17:48 | 1000 | 13.83 |
| 08/24/2026 17:48 | 10 | 13.83 |
| 08/24/2026 17:48 | 300 | 13.835 |
| 08/24/2026 17:48 | 100 | 13.84 |
| 08/24/2026 17:48 | 1560 | 13.84 |
| 08/24/2026 17:48 | 2500 | 13.84 |
| 08/24/2026 17:48 | 2500 | 13.84 |
| 08/24/2026 17:48 | 2500 | 13.84 |
| 08/24/2026 17:48 | 2500 | 13.84 |
| 08/24/2026 17:48 | 1600 | 13.84 |
| 08/24/2026 17:48 | 300 | 13.84 |
| 08/24/2026 17:48 | 100 | 13.84 |
| 08/24/2026 17:48 | 5 | 13.84 |
| 08/24/2026 17:48 | 299 | 13.84 |
| 08/24/2026 17:48 | 100 | 13.84 |
| 08/24/2026 17:48 | 1 | 13.84 |
| 08/24/2026 17:48 | 100 | 13.84 |
| 08/24/2026 17:48 | 147 | 13.84 |
| 08/24/2026 17:48 | 100 | 13.84 |
| 08/24/2026 17:48 | 100 | 13.84 |
| 08/24/2026 17:48 | 100 | 13.84 |
| 08/24/2026 17:48 | 793 | 13.84 |
| 08/24/2026 17:48 | 199 | 13.84 |
| 08/24/2026 17:48 | 100 | 13.84 |
| 08/24/2026 17:48 | 100 | 13.84 |
| 08/24/2026 17:48 | 100 | 13.84 |
| 08/24/2026 17:48 | 1 | 13.84 |
| 08/24/2026 17:48 | 100 | 13.84 |
| 08/24/2026 17:48 | 7 | 13.84 |
| 08/24/2026 17:48 | 1 | 13.84 |
| 08/24/2026 17:48 | 1 | 13.84 |
| 08/24/2026 17:48 | 91 | 13.84 |
| 08/24/2026 17:48 | 100 | 13.84 |
| 08/24/2026 17:48 | 200 | 13.84 |
| 08/24/2026 17:48 | 109 | 13.84 |
| 08/24/2026 17:48 | 200 | 13.84 |
| 08/24/2026 17:48 | 100 | 13.84 |
| 08/24/2026 17:48 | 100 | 13.84 |
| 08/24/2026 17:48 | 400 | 13.84 |
| 08/24/2026 17:48 | 400 | 13.84 |
| 08/24/2026 17:47 | 300 | 13.845 |
| 08/24/2026 17:47 | 500 | 13.85 |
| 08/24/2026 17:47 | 21 | 13.85 |
| 08/24/2026 17:47 | 21 | 13.85 |
| 08/24/2026 17:47 | 25 | 13.85 |
| 08/24/2026 17:47 | 500 | 13.85 |
| 08/24/2026 17:47 | 200 | 13.85 |
| 08/24/2026 17:47 | 25 | 13.85 |
| 08/24/2026 17:47 | 1 | 13.85 |
| 08/24/2026 17:47 | 25 | 13.85 |
| 08/24/2026 17:47 | 16 | 13.85 |
| 08/24/2026 17:47 | 200 | 13.85 |
| 08/24/2026 17:47 | 500 | 13.85 |
| 08/24/2026 17:46 | 1 | 13.86 |
| 08/24/2026 17:46 | 143 | 13.86 |
| 08/24/2026 17:46 | 347 | 13.86 |
| 08/24/2026 17:46 | 1 | 13.86 |
| 08/24/2026 17:46 | 1000 | 13.86 |
| 08/24/2026 17:46 | 500 | 13.86 |
| 08/24/2026 17:46 | 100 | 13.86 |
| 08/24/2026 17:46 | 1800 | 13.86 |
| 08/24/2026 17:46 | 500 | 13.86 |
| 08/24/2026 17:46 | 2 | 13.86 |
| 08/24/2026 17:46 | 300 | 13.855 |
| 08/24/2026 17:46 | 110 | 13.85 |
| 08/24/2026 17:46 | 290 | 13.85 |
| 08/24/2026 17:46 | 100 | 13.85 |
| 08/24/2026 17:46 | 1000 | 13.85 |
| 08/24/2026 17:46 | 100 | 13.85 |
| 08/24/2026 17:46 | 100 | 13.85 |
| 08/24/2026 17:46 | 100 | 13.85 |
| 08/24/2026 17:46 | 13 | 13.85 |
| 08/24/2026 17:46 | 20 | 13.85 |
| 08/24/2026 17:46 | 300 | 13.85 |
| 08/24/2026 17:46 | 200 | 13.85 |
| 08/24/2026 17:46 | 100 | 13.85 |
| 08/24/2026 17:46 | 1 | 13.85 |
| 08/24/2026 17:46 | 300 | 13.85 |
| 08/24/2026 17:46 | 100 | 13.85 |
| 08/24/2026 17:46 | 900 | 13.85 |
| 08/24/2026 17:46 | 200 | 13.85 |
| 08/24/2026 17:46 | 100 | 13.85 |
| 08/24/2026 17:46 | 100 | 13.85 |
| 08/24/2026 17:46 | 3600 | 13.85 |
| 08/24/2026 17:46 | 600 | 13.85 |
| 08/24/2026 17:46 | 2200 | 13.845 |
| 08/24/2026 17:46 | 300 | 13.845 |
| 08/24/2026 17:46 | 100 | 13.845 |
| 08/24/2026 17:46 | 100 | 13.845 |
| 08/24/2026 17:45 | 300 | 13.845 |
| 08/24/2026 17:45 | 100 | 13.845 |
| 08/24/2026 17:45 | 100 | 13.84 |
| 08/24/2026 17:45 | 200 | 13.84 |
| 08/24/2026 17:45 | 200 | 13.84 |
| 08/24/2026 17:45 | 30 | 13.84 |
| 08/24/2026 17:45 | 100 | 13.84 |
| 08/24/2026 17:45 | 200 | 13.84 |
| 08/24/2026 17:45 | 400 | 13.84 |
| 08/24/2026 17:45 | 1 | 13.84 |
| 08/24/2026 17:45 | 1100 | 13.84 |
| 08/24/2026 17:45 | 100 | 13.835 |
| 08/24/2026 17:44 | 100 | 13.835 |
| 08/24/2026 17:44 | 300 | 13.835 |
| 08/24/2026 17:44 | 100 | 13.835 |
| 08/24/2026 17:44 | 100 | 13.835 |
| 08/24/2026 17:44 | 100 | 13.84 |
| 08/24/2026 17:44 | 200 | 13.84 |
| 08/24/2026 17:44 | 262 | 13.84 |
| 08/24/2026 17:44 | 200 | 13.84 |
| 08/24/2026 17:44 | 64 | 13.84 |
| 08/24/2026 17:44 | 100 | 13.84 |
| 08/24/2026 17:44 | 125 | 13.84 |
| 08/24/2026 17:44 | 10 | 13.84 |
| 08/24/2026 17:44 | 100 | 13.84 |
| 08/24/2026 17:44 | 80 | 13.84 |
| 08/24/2026 17:44 | 600 | 13.84 |
| 08/24/2026 17:44 | 995 | 13.84 |
| 08/24/2026 17:43 | 100 | 13.845 |
| 08/24/2026 17:43 | 100 | 13.845 |
| 08/24/2026 17:43 | 100 | 13.845 |
| 08/24/2026 17:43 | 100 | 13.845 |
| 08/24/2026 17:43 | 300 | 13.845 |
| 08/24/2026 17:43 | 100 | 13.845 |
| 08/24/2026 17:43 | 301 | 13.845 |
| 08/24/2026 17:43 | 100 | 13.85 |
| 08/24/2026 17:43 | 100 | 13.85 |
| 08/24/2026 17:43 | 21 | 13.85 |
| 08/24/2026 17:43 | 200 | 13.85 |
| 08/24/2026 17:43 | 200 | 13.85 |
| 08/24/2026 17:43 | 21 | 13.85 |
| 08/24/2026 17:43 | 25 | 13.85 |
| 08/24/2026 17:43 | 25 | 13.85 |
| 08/24/2026 17:43 | 176 | 13.85 |
| 08/24/2026 17:43 | 1 | 13.85 |
| 08/24/2026 17:43 | 100 | 13.85 |
| 08/24/2026 17:43 | 3423 | 13.85 |
| 08/24/2026 17:43 | 1 | 13.85 |
| 08/24/2026 17:43 | 8 | 13.85 |
| 08/24/2026 17:43 | 8 | 13.85 |
| 08/24/2026 17:43 | 8 | 13.85 |
| 08/24/2026 17:43 | 144 | 13.85 |
| 08/24/2026 17:43 | 400 | 13.85 |
| 08/24/2026 17:43 | 1 | 13.85 |
| 08/24/2026 17:43 | 1107 | 13.85 |
| 08/24/2026 17:43 | 100 | 13.845 |
| 08/24/2026 17:43 | 600 | 13.845 |
| 08/24/2026 17:43 | 300 | 13.845 |
| 08/24/2026 17:43 | 100 | 13.84 |
| 08/24/2026 17:43 | 131 | 13.84 |
| 08/24/2026 17:43 | 200 | 13.84 |
| 08/24/2026 17:43 | 300 | 13.84 |
| 08/24/2026 17:43 | 200 | 13.84 |
| 08/24/2026 17:43 | 200 | 13.84 |
| 08/24/2026 17:43 | 1 | 13.84 |
| 08/24/2026 17:43 | 104 | 13.84 |
| 08/24/2026 17:43 | 272 | 13.84 |
| 08/24/2026 17:43 | 300 | 13.84 |
| 08/24/2026 17:43 | 100 | 13.84 |
| 08/24/2026 17:43 | 2 | 13.84 |
| 08/24/2026 17:43 | 7 | 13.84 |
| 08/24/2026 17:43 | 100 | 13.84 |
| 08/24/2026 17:43 | 100 | 13.84 |
| 08/24/2026 17:43 | 100 | 13.84 |
| 08/24/2026 17:43 | 100 | 13.84 |
| 08/24/2026 17:43 | 1500 | 13.84 |
| 08/24/2026 17:43 | 600 | 13.84 |
| 08/24/2026 17:43 | 100 | 13.84 |
| 08/24/2026 17:43 | 3888 | 13.84 |
| 08/24/2026 17:43 | 100 | 13.84 |
| 08/24/2026 17:43 | 100 | 13.84 |
| 08/24/2026 17:43 | 1000 | 13.84 |
| 08/24/2026 17:43 | 100 | 13.84 |
| 08/24/2026 17:43 | 100 | 13.84 |
| 08/24/2026 17:43 | 2000 | 13.84 |
| 08/24/2026 17:43 | 1 | 13.84 |
| 08/24/2026 17:43 | 8 | 13.84 |
| 08/24/2026 17:43 | 100 | 13.84 |
| 08/24/2026 17:43 | 8 | 13.84 |
| 08/24/2026 17:43 | 600 | 13.84 |
| 08/24/2026 17:43 | 100 | 13.84 |
| 08/24/2026 17:43 | 95 | 13.84 |
| 08/24/2026 17:43 | 100 | 13.84 |
| 08/24/2026 17:43 | 600 | 13.84 |
| 08/24/2026 17:43 | 300 | 13.835 |
| 08/24/2026 17:43 | 100 | 13.83 |
| 08/24/2026 17:43 | 300 | 13.83 |
| 08/24/2026 17:43 | 200 | 13.83 |
| 08/24/2026 17:43 | 200 | 13.83 |
| 08/24/2026 17:43 | 100 | 13.83 |
| 08/24/2026 17:43 | 200 | 13.83 |
| 08/24/2026 17:43 | 200 | 13.83 |
| 08/24/2026 17:43 | 100 | 13.83 |
| 08/24/2026 17:43 | 300 | 13.83 |
| 08/24/2026 17:43 | 100 | 13.83 |
| 08/24/2026 17:43 | 8 | 13.83 |
| 08/24/2026 17:43 | 500 | 13.83 |
| 08/24/2026 17:42 | 100 | 13.825 |
| 08/24/2026 17:42 | 200 | 13.825 |
| 08/24/2026 17:42 | 100 | 13.825 |
| 08/24/2026 17:42 | 400 | 13.825 |
| 08/24/2026 17:41 | 1 | 13.82 |
| 08/24/2026 17:41 | 100 | 13.82 |
| 08/24/2026 17:41 | 99 | 13.82 |
| 08/24/2026 17:41 | 21 | 13.82 |
| 08/24/2026 17:41 | 200 | 13.82 |
| 08/24/2026 17:41 | 1785 | 13.82 |
| 08/24/2026 17:41 | 20 | 13.82 |
| 08/24/2026 17:41 | 76 | 13.82 |
| 08/24/2026 17:41 | 2000 | 13.82 |
| 08/24/2026 17:41 | 200 | 13.82 |
| 08/24/2026 17:41 | 19 | 13.82 |
| 08/24/2026 17:41 | 600 | 13.82 |
| 08/24/2026 17:41 | 400 | 13.825 |
| 08/24/2026 17:41 | 100 | 13.825 |
| 08/24/2026 17:41 | 51 | 13.82 |
| 08/24/2026 17:41 | 49 | 13.82 |
| 08/24/2026 17:41 | 51 | 13.82 |
| 08/24/2026 17:41 | 49 | 13.82 |
| 08/24/2026 17:41 | 51 | 13.82 |
| 08/24/2026 17:41 | 49 | 13.82 |
| 08/24/2026 17:41 | 200 | 13.82 |
| 08/24/2026 17:41 | 16 | 13.82 |
| 08/24/2026 17:41 | 1 | 13.82 |
| 08/24/2026 17:41 | 483 | 13.82 |
| 08/24/2026 17:41 | 100 | 13.82 |
| 08/24/2026 17:41 | 100 | 13.82 |
| 08/24/2026 17:41 | 708 | 13.82 |
| 08/24/2026 17:41 | 20 | 13.82 |
| 08/24/2026 17:41 | 700 | 13.82 |
| 08/24/2026 17:41 | 199 | 13.82 |
| 08/24/2026 17:41 | 1 | 13.82 |
| 08/24/2026 17:41 | 2500 | 13.815 |
| 08/24/2026 17:40 | 100 | 13.815 |
| 08/24/2026 17:40 | 100 | 13.815 |
| 08/24/2026 17:40 | 300 | 13.815 |
| 08/24/2026 17:40 | 300 | 13.815 |
| 08/24/2026 17:40 | 2100 | 13.815 |
| 08/24/2026 17:40 | 400 | 13.815 |
| 08/24/2026 17:40 | 100 | 13.81 |
| 08/24/2026 17:40 | 100 | 13.81 |
| 08/24/2026 17:40 | 20 | 13.81 |
| 08/24/2026 17:40 | 30 | 13.81 |
| 08/24/2026 17:40 | 50 | 13.81 |
| 08/24/2026 17:40 | 900 | 13.81 |
| 08/24/2026 17:40 | 100 | 13.81 |
| 08/24/2026 17:40 | 300 | 13.81 |
| 08/24/2026 17:40 | 100 | 13.81 |
| 08/24/2026 17:40 | 2800 | 13.81 |
| 08/24/2026 17:40 | 200 | 13.81 |
| 08/24/2026 17:40 | 1100 | 13.81 |
| 08/24/2026 17:40 | 2 | 13.805 |
| 08/24/2026 17:40 | 20 | 13.81 |
| 08/24/2026 17:40 | 2000 | 13.81 |
| 08/24/2026 17:40 | 20 | 13.81 |
| 08/24/2026 17:40 | 400 | 13.81 |
| 08/24/2026 17:40 | 100 | 13.81 |
| 08/24/2026 17:40 | 1800 | 13.81 |
| 08/24/2026 17:40 | 400 | 13.81 |
| 08/24/2026 17:40 | 600 | 13.81 |
| 08/24/2026 17:40 | 2500 | 13.805 |
| 08/24/2026 17:40 | 100 | 13.805 |
| 08/24/2026 17:40 | 100 | 13.81 |
| 08/24/2026 17:40 | 100 | 13.81 |
| 08/24/2026 17:40 | 118 | 13.81 |
| 08/24/2026 17:39 | 1 | 13.81 |
| 08/24/2026 17:39 | 381 | 13.81 |
| 08/24/2026 17:39 | 100 | 13.81 |
| 08/24/2026 17:39 | 300 | 13.81 |
| 08/24/2026 17:39 | 25 | 13.81 |
| 08/24/2026 17:39 | 25 | 13.81 |
| 08/24/2026 17:39 | 100 | 13.81 |
| 08/24/2026 17:39 | 15 | 13.81 |
| 08/24/2026 17:39 | 20 | 13.81 |
| 08/24/2026 17:39 | 200 | 13.81 |
| 08/24/2026 17:39 | 79 | 13.81 |
| 08/24/2026 17:39 | 100 | 13.815 |
| 08/24/2026 17:39 | 161 | 13.82 |
| 08/24/2026 17:39 | 39 | 13.82 |
| 08/24/2026 17:39 | 200 | 13.82 |
| 08/24/2026 17:39 | 200 | 13.82 |
| 08/24/2026 17:39 | 39 | 13.82 |
| 08/24/2026 17:39 | 1 | 13.82 |
| 08/24/2026 17:39 | 260 | 13.82 |
| 08/24/2026 17:39 | 300 | 13.82 |
| 08/24/2026 17:39 | 200 | 13.82 |
| 08/24/2026 17:39 | 500 | 13.82 |
| 08/24/2026 17:39 | 3 | 13.82 |
| 08/24/2026 17:39 | 200 | 13.82 |
| 08/24/2026 17:39 | 200 | 13.82 |
| 08/24/2026 17:39 | 137 | 13.82 |
| 08/24/2026 17:39 | 1 | 13.82 |
| 08/24/2026 17:39 | 84 | 13.82 |
| 08/24/2026 17:39 | 141 | 13.82 |
| 08/24/2026 17:39 | 235 | 13.82 |
| 08/24/2026 17:39 | 1 | 13.82 |
| 08/24/2026 17:39 | 100 | 13.82 |
| 08/24/2026 17:39 | 1 | 13.82 |
| 08/24/2026 17:39 | 100 | 13.82 |
| 08/24/2026 17:39 | 500 | 13.825 |
| 08/24/2026 17:39 | 500 | 13.825 |
| 08/24/2026 17:38 | 100 | 13.825 |
| 08/24/2026 17:38 | 100 | 13.825 |
| 08/24/2026 17:38 | 100 | 13.825 |
| 08/24/2026 17:38 | 84 | 13.825 |
| 08/24/2026 17:38 | 56 | 13.825 |
| 08/24/2026 17:38 | 194 | 13.825 |
| 08/24/2026 17:38 | 600 | 13.825 |
| 08/24/2026 17:38 | 100 | 13.82 |
| 08/24/2026 17:38 | 99 | 13.82 |
| 08/24/2026 17:38 | 1 | 13.82 |
| 08/24/2026 17:38 | 400 | 13.82 |
| 08/24/2026 17:38 | 100 | 13.82 |
| 08/24/2026 17:38 | 100 | 13.82 |
| 08/24/2026 17:38 | 3300 | 13.82 |
| 08/24/2026 17:38 | 12 | 13.82 |
| 08/24/2026 17:38 | 52 | 13.82 |
| 08/24/2026 17:38 | 8 | 13.82 |
| 08/24/2026 17:38 | 100 | 13.82 |
| 08/24/2026 17:38 | 100 | 13.82 |
| 08/24/2026 17:38 | 100 | 13.82 |
| 08/24/2026 17:38 | 1200 | 13.815 |
| 08/24/2026 17:38 | 100 | 13.81 |
| 08/24/2026 17:38 | 100 | 13.81 |
| 08/24/2026 17:38 | 100 | 13.81 |
| 08/24/2026 17:38 | 500 | 13.81 |
| 08/24/2026 17:38 | 400 | 13.81 |
| 08/24/2026 17:38 | 100 | 13.81 |
| 08/24/2026 17:38 | 1900 | 13.81 |
| 08/24/2026 17:38 | 300 | 13.81 |
| 08/24/2026 17:38 | 700 | 13.81 |
| 08/24/2026 17:38 | 600 | 13.805 |
| 08/24/2026 17:38 | 200 | 13.80 |
| 08/24/2026 17:38 | 1 | 13.80 |
| 08/24/2026 17:38 | 100 | 13.80 |
| 08/24/2026 17:38 | 6600 | 13.80 |
| 08/24/2026 17:38 | 600 | 13.795 |
| 08/24/2026 17:38 | 700 | 13.795 |
| 08/24/2026 17:38 | 25 | 13.79 |
| 08/24/2026 17:38 | 100 | 13.79 |
| 08/24/2026 17:38 | 20 | 13.79 |
| 08/24/2026 17:38 | 1 | 13.79 |
| 08/24/2026 17:38 | 79 | 13.79 |
| 08/24/2026 17:38 | 100 | 13.79 |
| 08/24/2026 17:38 | 700 | 13.79 |
| 08/24/2026 17:38 | 900 | 13.79 |
| 08/24/2026 17:38 | 190 | 13.79 |
| 08/24/2026 17:38 | 4 | 13.79 |
| 08/24/2026 17:38 | 100 | 13.79 |
| 08/24/2026 17:38 | 24 | 13.79 |
| 08/24/2026 17:38 | 15 | 13.79 |
| 08/24/2026 17:38 | 200 | 13.79 |
| 08/24/2026 17:38 | 100 | 13.79 |
| 08/24/2026 17:38 | 100 | 13.79 |
| 08/24/2026 17:38 | 16 | 13.79 |
| 08/24/2026 17:38 | 1 | 13.79 |
| 08/24/2026 17:38 | 100 | 13.79 |
| 08/24/2026 17:38 | 1 | 13.79 |
| 08/24/2026 17:38 | 2 | 13.79 |
| 08/24/2026 17:38 | 3000 | 13.79 |
| 08/24/2026 17:38 | 10 | 13.79 |
| 08/24/2026 17:38 | 100 | 13.79 |
| 08/24/2026 17:38 | 2 | 13.79 |
| 08/24/2026 17:38 | 1 | 13.79 |
| 08/24/2026 17:38 | 50 | 13.79 |
| 08/24/2026 17:38 | 1 | 13.79 |
| 08/24/2026 17:38 | 5 | 13.79 |
| 08/24/2026 17:38 | 25 | 13.79 |
| 08/24/2026 17:38 | 25 | 13.79 |
| 08/24/2026 17:38 | 300 | 13.79 |
| 08/24/2026 17:38 | 7000 | 13.80 |
| 08/24/2026 17:38 | 200 | 13.80 |
| 08/24/2026 17:38 | 66 | 13.80 |
| 08/24/2026 17:38 | 100 | 13.80 |
| 08/24/2026 17:38 | 200 | 13.80 |
| 08/24/2026 17:38 | 100 | 13.80 |
| 08/24/2026 17:38 | 100 | 13.80 |
| 08/24/2026 17:38 | 22 | 13.80 |
| 08/24/2026 17:38 | 20 | 13.80 |
| 08/24/2026 17:38 | 4 | 13.80 |
| 08/24/2026 17:38 | 29 | 13.80 |
| 08/24/2026 17:38 | 1000 | 13.80 |
| 08/24/2026 17:38 | 5 | 13.80 |
| 08/24/2026 17:38 | 10 | 13.80 |
| 08/24/2026 17:38 | 100 | 13.80 |
| 08/24/2026 17:38 | 100 | 13.80 |
| 08/24/2026 17:38 | 100 | 13.80 |
| 08/24/2026 17:38 | 1 | 13.80 |
| 08/24/2026 17:38 | 100 | 13.80 |
| 08/24/2026 17:38 | 3 | 13.80 |
| 08/24/2026 17:38 | 25 | 13.80 |
| 08/24/2026 17:38 | 20 | 13.80 |
| 08/24/2026 17:38 | 25 | 13.80 |
| 08/24/2026 17:38 | 25 | 13.80 |
| 08/24/2026 17:38 | 500 | 13.80 |
| 08/24/2026 17:38 | 100 | 13.80 |
| 08/24/2026 17:38 | 1 | 13.80 |
| 08/24/2026 17:38 | 200 | 13.80 |
| 08/24/2026 17:38 | 1 | 13.80 |
| 08/24/2026 17:38 | 500 | 13.80 |
| 08/24/2026 17:38 | 100 | 13.80 |
| 08/24/2026 17:38 | 10 | 13.80 |
| 08/24/2026 17:38 | 36 | 13.80 |
| 08/24/2026 17:38 | 10 | 13.80 |
| 08/24/2026 17:38 | 10 | 13.80 |
| 08/24/2026 17:38 | 400 | 13.80 |
| 08/24/2026 17:38 | 50 | 13.80 |
| 08/24/2026 17:38 | 504 | 13.80 |
| 08/24/2026 17:38 | 1096 | 13.80 |
| 08/24/2026 17:38 | 10 | 13.80 |
| 08/24/2026 17:38 | 20 | 13.80 |
| 08/24/2026 17:38 | 50 | 13.80 |
| 08/24/2026 17:38 | 1000 | 13.80 |
| 08/24/2026 17:38 | 500 | 13.80 |
| 08/24/2026 17:38 | 1250 | 13.80 |
| 08/24/2026 17:38 | 1000 | 13.80 |
| 08/24/2026 17:38 | 10 | 13.80 |
| 08/24/2026 17:38 | 1500 | 13.80 |
| 08/24/2026 17:38 | 100 | 13.80 |
| 08/24/2026 17:38 | 5 | 13.80 |
| 08/24/2026 17:38 | 3100 | 13.80 |
| 08/24/2026 17:38 | 5 | 13.80 |
| 08/24/2026 17:38 | 10 | 13.80 |
| 08/24/2026 17:38 | 10 | 13.80 |
| 08/24/2026 17:38 | 1 | 13.80 |
| 08/24/2026 17:38 | 1 | 13.80 |
| 08/24/2026 17:38 | 100 | 13.80 |
| 08/24/2026 17:38 | 1 | 13.80 |
| 08/24/2026 17:38 | 10 | 13.80 |
| 08/24/2026 17:38 | 10 | 13.80 |
| 08/24/2026 17:38 | 1 | 13.80 |
| 08/24/2026 17:38 | 50 | 13.80 |
| 08/24/2026 17:38 | 1 | 13.80 |
| 08/24/2026 17:38 | 100 | 13.80 |
| 08/24/2026 17:38 | 3 | 13.80 |
| 08/24/2026 17:38 | 10 | 13.80 |
| 08/24/2026 17:38 | 200 | 13.80 |
| 08/24/2026 17:38 | 5 | 13.80 |
| 08/24/2026 17:38 | 25 | 13.80 |
| 08/24/2026 17:38 | 5 | 13.80 |
| 08/24/2026 17:38 | 4 | 13.80 |
| 08/24/2026 17:38 | 100 | 13.80 |
| 08/24/2026 17:38 | 20 | 13.80 |
| 08/24/2026 17:38 | 18 | 13.80 |
| 08/24/2026 17:38 | 100 | 13.80 |
| 08/24/2026 17:38 | 200 | 13.80 |
| 08/24/2026 17:38 | 30 | 13.80 |
| 08/24/2026 17:38 | 200 | 13.80 |
| 08/24/2026 17:38 | 50 | 13.80 |
| 08/24/2026 17:38 | 1 | 13.80 |
| 08/24/2026 17:38 | 1 | 13.80 |
| 08/24/2026 17:38 | 50 | 13.80 |
| 08/24/2026 17:38 | 200 | 13.80 |
| 08/24/2026 17:38 | 10 | 13.80 |
| 08/24/2026 17:38 | 50 | 13.80 |
| 08/24/2026 17:38 | 8 | 13.80 |
| 08/24/2026 17:38 | 95 | 13.80 |
| 08/24/2026 17:38 | 52 | 13.80 |
| 08/24/2026 17:38 | 2 | 13.80 |
| 08/24/2026 17:38 | 100 | 13.80 |
| 08/24/2026 17:38 | 99 | 13.80 |
| 08/24/2026 17:38 | 100 | 13.80 |
| 08/24/2026 17:38 | 10 | 13.80 |
| 08/24/2026 17:38 | 50 | 13.80 |
| 08/24/2026 17:38 | 20 | 13.80 |
| 08/24/2026 17:38 | 1 | 13.80 |
| 08/24/2026 17:38 | 500 | 13.80 |
| 08/24/2026 17:38 | 760 | 13.80 |
| 08/24/2026 17:38 | 300 | 13.80 |
| 08/24/2026 17:38 | 1313 | 13.80 |
| 08/24/2026 17:38 | 30 | 13.80 |
| 08/24/2026 17:38 | 20 | 13.80 |
| 08/24/2026 17:38 | 200 | 13.80 |
| 08/24/2026 17:38 | 1000 | 13.80 |
| 08/24/2026 17:38 | 19 | 13.80 |
| 08/24/2026 17:38 | 1 | 13.80 |
| 08/24/2026 17:38 | 2 | 13.80 |
| 08/24/2026 17:38 | 1 | 13.80 |
| 08/24/2026 17:38 | 20 | 13.80 |
| 08/24/2026 17:38 | 10 | 13.80 |
| 08/24/2026 17:38 | 25 | 13.80 |
| 08/24/2026 17:38 | 1 | 13.80 |
| 08/24/2026 17:38 | 30 | 13.80 |
| 08/24/2026 17:38 | 10 | 13.80 |
| 08/24/2026 17:38 | 50 | 13.80 |
| 08/24/2026 17:38 | 10 | 13.80 |
| 08/24/2026 17:38 | 10 | 13.80 |
| 08/24/2026 17:38 | 6 | 13.80 |
| 08/24/2026 17:38 | 50 | 13.80 |
| 08/24/2026 17:38 | 500 | 13.80 |
| 08/24/2026 17:38 | 5 | 13.80 |
| 08/24/2026 17:38 | 10 | 13.80 |
| 08/24/2026 17:38 | 290 | 13.80 |
| 08/24/2026 17:38 | 100 | 13.80 |
| 08/24/2026 17:38 | 67 | 13.80 |
| 08/24/2026 17:38 | 33 | 13.80 |
| 08/24/2026 17:37 | 140 | 13.805 |
| 08/24/2026 17:37 | 100 | 13.805 |
| 08/24/2026 17:37 | 1000 | 13.81 |
| 08/24/2026 17:37 | 26 | 13.81 |
| 08/24/2026 17:37 | 25 | 13.81 |
| 08/24/2026 17:37 | 200 | 13.81 |
| 08/24/2026 17:37 | 25 | 13.81 |
| 08/24/2026 17:37 | 200 | 13.81 |
| 08/24/2026 17:37 | 100 | 13.81 |
| 08/24/2026 17:37 | 72 | 13.81 |
| 08/24/2026 17:37 | 3 | 13.81 |
| 08/24/2026 17:37 | 3 | 13.81 |
| 08/24/2026 17:37 | 100 | 13.81 |
| 08/24/2026 17:37 | 3 | 13.81 |
| 08/24/2026 17:37 | 100 | 13.81 |
| 08/24/2026 17:37 | 100 | 13.81 |
| 08/24/2026 17:37 | 54 | 13.81 |
| 08/24/2026 17:37 | 50 | 13.81 |
| 08/24/2026 17:37 | 30 | 13.81 |
| 08/24/2026 17:37 | 25 | 13.81 |
| 08/24/2026 17:37 | 50 | 13.81 |
| 08/24/2026 17:37 | 600 | 13.81 |
| 08/24/2026 17:37 | 600 | 13.81 |
| 08/24/2026 17:37 | 100 | 13.82 |
| 08/24/2026 17:37 | 200 | 13.82 |
| 08/24/2026 17:37 | 200 | 13.82 |
| 08/24/2026 17:37 | 100 | 13.82 |
| 08/24/2026 17:37 | 200 | 13.82 |
| 08/24/2026 17:37 | 500 | 13.82 |
| 08/24/2026 17:37 | 100 | 13.82 |
| 08/24/2026 17:37 | 200 | 13.82 |
| 08/24/2026 17:37 | 200 | 13.82 |
| 08/24/2026 17:37 | 100 | 13.82 |
| 08/24/2026 17:37 | 29 | 13.82 |
| 08/24/2026 17:37 | 100 | 13.82 |
| 08/24/2026 17:37 | 25 | 13.82 |
| 08/24/2026 17:37 | 25 | 13.82 |
| 08/24/2026 17:37 | 100 | 13.82 |
| 08/24/2026 17:37 | 1200 | 13.82 |
| 08/24/2026 17:37 | 1000 | 13.82 |
| 08/24/2026 17:37 | 20 | 13.82 |
| 08/24/2026 17:37 | 1 | 13.82 |
| 08/24/2026 17:37 | 19 | 13.82 |
| 08/24/2026 17:37 | 10 | 13.82 |
| 08/24/2026 17:37 | 100 | 13.82 |
| 08/24/2026 17:37 | 400 | 13.82 |
| 08/24/2026 17:37 | 599 | 13.82 |
| 08/24/2026 17:37 | 100 | 13.825 |
| 08/24/2026 17:37 | 400 | 13.825 |
| 08/24/2026 17:37 | 100 | 13.825 |
| 08/24/2026 17:37 | 100 | 13.825 |
| 08/24/2026 17:37 | 112 | 13.825 |
| 08/24/2026 17:37 | 1 | 13.82 |
| 08/24/2026 17:36 | 540 | 13.825 |
| 08/24/2026 17:36 | 160 | 13.825 |
| 08/24/2026 17:36 | 100 | 13.825 |
| 08/24/2026 17:36 | 140 | 13.825 |
| 08/24/2026 17:36 | 100 | 13.825 |
| 08/24/2026 17:36 | 400 | 13.825 |
| 08/24/2026 17:36 | 400 | 13.825 |
| 08/24/2026 17:36 | 507 | 13.825 |
| 08/24/2026 17:36 | 100 | 13.83 |
| 08/24/2026 17:36 | 20 | 13.83 |
| 08/24/2026 17:36 | 3400 | 13.83 |
| 08/24/2026 17:36 | 400 | 13.83 |
| 08/24/2026 17:36 | 700 | 13.83 |
| 08/24/2026 17:36 | 400 | 13.835 |
| 08/24/2026 17:36 | 1 | 13.83 |
| 08/24/2026 17:36 | 100 | 13.83 |
| 08/24/2026 17:36 | 500 | 13.83 |
| 08/24/2026 17:36 | 1 | 13.83 |
| 08/24/2026 17:36 | 56 | 13.83 |
| 08/24/2026 17:36 | 600 | 13.83 |
| 08/24/2026 17:36 | 1000 | 13.83 |
| 08/24/2026 17:36 | 600 | 13.83 |
| 08/24/2026 17:36 | 100 | 13.83 |
| 08/24/2026 17:36 | 600 | 13.83 |
| 08/24/2026 17:36 | 600 | 13.83 |
| 08/24/2026 17:36 | 12 | 13.835 |
| 08/24/2026 17:36 | 1 | 13.83 |
| 08/24/2026 17:36 | 700 | 13.83 |
| 08/24/2026 17:36 | 100 | 13.83 |
| 08/24/2026 17:36 | 3200 | 13.83 |
| 08/24/2026 17:35 | 100 | 13.83 |
| 08/24/2026 17:35 | 21 | 13.83 |
| 08/24/2026 17:35 | 10 | 13.83 |
| 08/24/2026 17:35 | 21 | 13.83 |
| 08/24/2026 17:35 | 100 | 13.83 |
| 08/24/2026 17:35 | 100 | 13.83 |
| 08/24/2026 17:35 | 25 | 13.83 |
| 08/24/2026 17:35 | 400 | 13.83 |
| 08/24/2026 17:35 | 100 | 13.83 |
| 08/24/2026 17:35 | 300 | 13.83 |
| 08/24/2026 17:35 | 200 | 13.83 |
| 08/24/2026 17:35 | 30 | 13.83 |
| 08/24/2026 17:35 | 400 | 13.83 |
| 08/24/2026 17:35 | 200 | 13.83 |
| 08/24/2026 17:35 | 355 | 13.83 |
| 08/24/2026 17:35 | 100 | 13.83 |
| 08/24/2026 17:35 | 3200 | 13.83 |
| 08/24/2026 17:35 | 1100 | 13.83 |
| 08/24/2026 17:35 | 200 | 13.825 |
| 08/24/2026 17:35 | 100 | 13.825 |
| 08/24/2026 17:35 | 185 | 13.825 |
| 08/24/2026 17:35 | 3 | 13.83 |
| 08/24/2026 17:35 | 19 | 13.83 |
| 08/24/2026 17:35 | 1 | 13.83 |
| 08/24/2026 17:35 | 1 | 13.83 |
| 08/24/2026 17:35 | 79 | 13.83 |
| 08/24/2026 17:35 | 10 | 13.83 |
| 08/24/2026 17:35 | 15 | 13.83 |
| 08/24/2026 17:35 | 20 | 13.83 |
| 08/24/2026 17:35 | 20 | 13.83 |
| 08/24/2026 17:35 | 10 | 13.83 |
| 08/24/2026 17:35 | 10 | 13.83 |
| 08/24/2026 17:35 | 10 | 13.83 |
| 08/24/2026 17:35 | 100 | 13.83 |
| 08/24/2026 17:35 | 25 | 13.83 |
| 08/24/2026 17:35 | 54 | 13.83 |
| 08/24/2026 17:35 | 245 | 13.83 |
| 08/24/2026 17:35 | 14 | 13.83 |
| 08/24/2026 17:35 | 470 | 13.83 |
| 08/24/2026 17:35 | 18 | 13.83 |
| 08/24/2026 17:35 | 600 | 13.83 |
| 08/24/2026 17:35 | 600 | 13.83 |
| 08/24/2026 17:35 | 100 | 13.835 |
| 08/24/2026 17:34 | 100 | 13.835 |
| 08/24/2026 17:34 | 500 | 13.84 |
| 08/24/2026 17:34 | 200 | 13.84 |
| 08/24/2026 17:34 | 2200 | 13.84 |
| 08/24/2026 17:34 | 10 | 13.84 |
| 08/24/2026 17:34 | 400 | 13.84 |
| 08/24/2026 17:34 | 112 | 13.845 |
| 08/24/2026 17:34 | 100 | 13.845 |
| 08/24/2026 17:34 | 500 | 13.85 |
| 08/24/2026 17:34 | 100 | 13.85 |
| 08/24/2026 17:34 | 300 | 13.85 |
| 08/24/2026 17:34 | 100 | 13.85 |
| 08/24/2026 17:34 | 100 | 13.85 |
| 08/24/2026 17:34 | 100 | 13.85 |
| 08/24/2026 17:34 | 500 | 13.85 |
| 08/24/2026 17:34 | 100 | 13.85 |
| 08/24/2026 17:34 | 500 | 13.85 |
| 08/24/2026 17:34 | 100 | 13.85 |
| 08/24/2026 17:34 | 400 | 13.85 |
| 08/24/2026 17:34 | 36 | 13.85 |
| 08/24/2026 17:34 | 1500 | 13.85 |
| 08/24/2026 17:34 | 1092 | 13.85 |
| 08/24/2026 17:34 | 100 | 13.855 |
| 08/24/2026 17:34 | 303 | 13.855 |
| 08/24/2026 17:34 | 100 | 13.855 |
| 08/24/2026 17:34 | 112 | 13.85 |
| 08/24/2026 17:34 | 100 | 13.85 |
| 08/24/2026 17:34 | 200 | 13.85 |
| 08/24/2026 17:34 | 8 | 13.85 |
| 08/24/2026 17:33 | 100 | 13.84 |
| 08/24/2026 17:33 | 600 | 13.84 |
| 08/24/2026 17:33 | 10 | 13.84 |
| 08/24/2026 17:33 | 100 | 13.84 |
| 08/24/2026 17:33 | 30 | 13.84 |
| 08/24/2026 17:33 | 100 | 13.84 |
| 08/24/2026 17:33 | 100 | 13.84 |
| 08/24/2026 17:33 | 40 | 13.84 |
| 08/24/2026 17:33 | 400 | 13.84 |
| 08/24/2026 17:33 | 192 | 13.84 |
| 08/24/2026 17:33 | 100 | 13.84 |
| 08/24/2026 17:33 | 145 | 13.84 |
| 08/24/2026 17:33 | 100 | 13.83 |
| 08/24/2026 17:33 | 300 | 13.83 |
| 08/24/2026 17:33 | 200 | 13.83 |
| 08/24/2026 17:33 | 300 | 13.83 |
| 08/24/2026 17:33 | 200 | 13.83 |
| 08/24/2026 17:33 | 100 | 13.83 |
| 08/24/2026 17:33 | 100 | 13.83 |
| 08/24/2026 17:33 | 356 | 13.83 |
| 08/24/2026 17:33 | 200 | 13.83 |
| 08/24/2026 17:33 | 400 | 13.83 |
| 08/24/2026 17:33 | 1 | 13.825 |
| 08/24/2026 17:33 | 100 | 13.825 |
| 08/24/2026 17:33 | 2 | 13.825 |
| 08/24/2026 17:33 | 112 | 13.825 |
| 08/24/2026 17:33 | 385 | 13.825 |
| 08/24/2026 17:33 | 1 | 13.825 |
| 08/24/2026 17:33 | 100 | 13.825 |
| 08/24/2026 17:33 | 2 | 13.825 |
| 08/24/2026 17:33 | 127 | 13.825 |
| 08/24/2026 17:33 | 112 | 13.825 |
| 08/24/2026 17:32 | 2 | 13.82 |
| 08/24/2026 17:32 | 10 | 13.82 |
| 08/24/2026 17:32 | 100 | 13.82 |
| 08/24/2026 17:32 | 278 | 13.82 |
| 08/24/2026 17:32 | 600 | 13.82 |
| 08/24/2026 17:32 | 2000 | 13.82 |
| 08/24/2026 17:32 | 400 | 13.82 |
| 08/24/2026 17:32 | 100 | 13.82 |
| 08/24/2026 17:32 | 1100 | 13.82 |
| 08/24/2026 17:32 | 100 | 13.82 |
| 08/24/2026 17:32 | 100 | 13.82 |
| 08/24/2026 17:32 | 162 | 13.82 |
| 08/24/2026 17:32 | 500 | 13.82 |
| 08/24/2026 17:32 | 600 | 13.82 |
| 08/24/2026 17:32 | 2100 | 13.82 |
| 08/24/2026 17:32 | 1 | 13.81 |
| 08/24/2026 17:32 | 100 | 13.81 |
| 08/24/2026 17:32 | 30 | 13.81 |
| 08/24/2026 17:32 | 20 | 13.81 |
| 08/24/2026 17:32 | 20 | 13.81 |
| 08/24/2026 17:32 | 20 | 13.81 |
| 08/24/2026 17:32 | 25 | 13.81 |
| 08/24/2026 17:32 | 100 | 13.81 |
| 08/24/2026 17:32 | 1100 | 13.81 |
| 08/24/2026 17:32 | 25 | 13.81 |
| 08/24/2026 17:32 | 100 | 13.81 |
| 08/24/2026 17:32 | 5100 | 13.81 |
| 08/24/2026 17:32 | 1000 | 13.81 |
| 08/24/2026 17:32 | 568 | 13.81 |
| 08/24/2026 17:32 | 1000 | 13.81 |
| 08/24/2026 17:32 | 100 | 13.805 |
| 08/24/2026 17:32 | 100 | 13.805 |
| 08/24/2026 17:32 | 200 | 13.81 |
| 08/24/2026 17:32 | 200 | 13.81 |
| 08/24/2026 17:32 | 100 | 13.81 |
| 08/24/2026 17:32 | 600 | 13.81 |
| 08/24/2026 17:32 | 300 | 13.81 |
| 08/24/2026 17:32 | 55 | 13.81 |
| 08/24/2026 17:32 | 100 | 13.81 |
| 08/24/2026 17:32 | 95 | 13.81 |
| 08/24/2026 17:32 | 1 | 13.81 |
| 08/24/2026 17:32 | 1 | 13.81 |
| 08/24/2026 17:32 | 1 | 13.81 |
| 08/24/2026 17:32 | 1 | 13.81 |
| 08/24/2026 17:32 | 5 | 13.81 |
| 08/24/2026 17:32 | 16 | 13.81 |
| 08/24/2026 17:32 | 60 | 13.81 |
| 08/24/2026 17:32 | 20 | 13.81 |
| 08/24/2026 17:32 | 85 | 13.81 |
| 08/24/2026 17:32 | 1 | 13.81 |
| 08/24/2026 17:32 | 10 | 13.81 |
| 08/24/2026 17:32 | 30 | 13.81 |
| 08/24/2026 17:32 | 12 | 13.815 |
| 08/24/2026 17:32 | 211 | 13.815 |
| 08/24/2026 17:32 | 1 | 13.82 |
| 08/24/2026 17:32 | 100 | 13.82 |
| 08/24/2026 17:32 | 98 | 13.82 |
| 08/24/2026 17:32 | 102 | 13.82 |
| 08/24/2026 17:32 | 500 | 13.82 |
| 08/24/2026 17:32 | 400 | 13.82 |
| 08/24/2026 17:32 | 751 | 13.82 |
| 08/24/2026 17:32 | 100 | 13.82 |
| 08/24/2026 17:32 | 100 | 13.82 |
| 08/24/2026 17:32 | 89 | 13.82 |
| 08/24/2026 17:32 | 10 | 13.82 |
| 08/24/2026 17:32 | 1 | 13.82 |
| 08/24/2026 17:32 | 5149 | 13.82 |
| 08/24/2026 17:32 | 100 | 13.82 |
| 08/24/2026 17:32 | 100 | 13.82 |
| 08/24/2026 17:32 | 1700 | 13.82 |
| 08/24/2026 17:32 | 100 | 13.82 |
| 08/24/2026 17:32 | 1000 | 13.82 |
| 08/24/2026 17:32 | 900 | 13.82 |
| 08/24/2026 17:32 | 1000 | 13.82 |
| 08/24/2026 17:32 | 200 | 13.82 |
| 08/24/2026 17:32 | 100 | 13.82 |
| 08/24/2026 17:32 | 100 | 13.82 |
| 08/24/2026 17:32 | 10 | 13.82 |
| 08/24/2026 17:32 | 20 | 13.82 |
| 08/24/2026 17:32 | 100 | 13.82 |
| 08/24/2026 17:32 | 10 | 13.82 |
| 08/24/2026 17:32 | 600 | 13.82 |
| 08/24/2026 17:32 | 100 | 13.82 |
| 08/24/2026 17:32 | 162 | 13.82 |
| 08/24/2026 17:32 | 100 | 13.82 |
| 08/24/2026 17:32 | 100 | 13.82 |
| 08/24/2026 17:32 | 10 | 13.82 |
| 08/24/2026 17:32 | 1000 | 13.82 |
| 08/24/2026 17:32 | 1 | 13.82 |
| 08/24/2026 17:32 | 25 | 13.82 |
| 08/24/2026 17:32 | 100 | 13.82 |
| 08/24/2026 17:32 | 323 | 13.82 |
| 08/24/2026 17:32 | 50 | 13.82 |
| 08/24/2026 17:32 | 800 | 13.82 |
| 08/24/2026 17:32 | 1 | 13.82 |
| 08/24/2026 17:32 | 20 | 13.82 |
| 08/24/2026 17:32 | 5 | 13.82 |
| 08/24/2026 17:32 | 100 | 13.82 |
| 08/24/2026 17:32 | 5 | 13.82 |
| 08/24/2026 17:32 | 300 | 13.82 |
| 08/24/2026 17:32 | 4 | 13.82 |
| 08/24/2026 17:32 | 23 | 13.82 |
| 08/24/2026 17:32 | 100 | 13.82 |
| 08/24/2026 17:32 | 100 | 13.82 |
| 08/24/2026 17:32 | 16 | 13.82 |
| 08/24/2026 17:32 | 100 | 13.82 |
| 08/24/2026 17:32 | 130 | 13.82 |
| 08/24/2026 17:32 | 10 | 13.82 |
| 08/24/2026 17:32 | 10 | 13.82 |
| 08/24/2026 17:32 | 20 | 13.82 |
| 08/24/2026 17:32 | 1808 | 13.82 |
| 08/24/2026 17:32 | 380 | 13.82 |
| 08/24/2026 17:32 | 1000 | 13.82 |
| 08/24/2026 17:32 | 8760 | 13.82 |
| 08/24/2026 17:32 | 500 | 13.82 |
| 08/24/2026 17:32 | 500 | 13.825 |
| 08/24/2026 17:32 | 69 | 13.83 |
| 08/24/2026 17:32 | 115 | 13.83 |
| 08/24/2026 17:32 | 1 | 13.83 |
| 08/24/2026 17:32 | 300 | 13.83 |
| 08/24/2026 17:32 | 12 | 13.83 |
| 08/24/2026 17:31 | 10 | 13.83 |
| 08/24/2026 17:31 | 61 | 13.83 |
| 08/24/2026 17:31 | 1 | 13.83 |
| 08/24/2026 17:31 | 1 | 13.83 |
| 08/24/2026 17:31 | 37 | 13.83 |
| 08/24/2026 17:31 | 100 | 13.83 |
| 08/24/2026 17:31 | 200 | 13.83 |
| 08/24/2026 17:31 | 100 | 13.83 |
| 08/24/2026 17:31 | 800 | 13.83 |
| 08/24/2026 17:31 | 363 | 13.83 |
| 08/24/2026 17:31 | 1 | 13.83 |
| 08/24/2026 17:31 | 36 | 13.83 |
| 08/24/2026 17:31 | 100 | 13.83 |
| 08/24/2026 17:31 | 100 | 13.83 |
| 08/24/2026 17:31 | 300 | 13.83 |
| 08/24/2026 17:31 | 324 | 13.83 |
| 08/24/2026 17:31 | 76 | 13.83 |
| 08/24/2026 17:31 | 400 | 13.83 |
| 08/24/2026 17:31 | 200 | 13.83 |
| 08/24/2026 17:31 | 22 | 13.83 |
| 08/24/2026 17:31 | 100 | 13.83 |
| 08/24/2026 17:31 | 100 | 13.83 |
| 08/24/2026 17:31 | 100 | 13.83 |
| 08/24/2026 17:31 | 100 | 13.83 |
| 08/24/2026 17:31 | 500 | 13.83 |
| 08/24/2026 17:31 | 100 | 13.83 |
| 08/24/2026 17:31 | 2700 | 13.83 |
| 08/24/2026 17:31 | 100 | 13.825 |
| 08/24/2026 17:31 | 112 | 13.825 |
| 08/24/2026 17:31 | 300 | 13.825 |
| 08/24/2026 17:31 | 200 | 13.825 |
| 08/24/2026 17:31 | 100 | 13.825 |
| 08/24/2026 17:31 | 300 | 13.825 |
| 08/24/2026 17:31 | 300 | 13.825 |
| 08/24/2026 17:31 | 300 | 13.825 |
| 08/24/2026 17:31 | 112 | 13.825 |
| 08/24/2026 17:31 | 400 | 13.825 |
| 08/24/2026 17:30 | 1 | 13.825 |
| 08/24/2026 17:30 | 100 | 13.83 |
| 08/24/2026 17:30 | 200 | 13.83 |
| 08/24/2026 17:30 | 100 | 13.83 |
| 08/24/2026 17:30 | 20 | 13.83 |
| 08/24/2026 17:30 | 30 | 13.83 |
| 08/24/2026 17:30 | 200 | 13.83 |
| 08/24/2026 17:30 | 100 | 13.83 |
| 08/24/2026 17:30 | 100 | 13.83 |
| 08/24/2026 17:30 | 100 | 13.83 |
| 08/24/2026 17:30 | 400 | 13.83 |
| 08/24/2026 17:30 | 10 | 13.83 |
| 08/24/2026 17:30 | 500 | 13.83 |
| 08/24/2026 17:30 | 993 | 13.83 |
| 08/24/2026 17:30 | 600 | 13.83 |
| 08/24/2026 17:30 | 200 | 13.83 |
| 08/24/2026 17:30 | 112 | 13.835 |
| 08/24/2026 17:30 | 100 | 13.835 |
| 08/24/2026 17:29 | 2100 | 13.84 |
| 08/24/2026 17:29 | 999 | 13.84 |
| 08/24/2026 17:29 | 1 | 13.84 |
| 08/24/2026 17:29 | 1 | 13.84 |
| 08/24/2026 17:29 | 299 | 13.84 |
| 08/24/2026 17:29 | 200 | 13.84 |
| 08/24/2026 17:29 | 20 | 13.84 |
| 08/24/2026 17:29 | 300 | 13.84 |
| 08/24/2026 17:29 | 500 | 13.84 |
| 08/24/2026 17:29 | 100 | 13.845 |
| 08/24/2026 17:29 | 1 | 13.845 |
| 08/24/2026 17:29 | 100 | 13.84 |
| 08/24/2026 17:29 | 378 | 13.84 |
| 08/24/2026 17:29 | 1 | 13.84 |
| 08/24/2026 17:29 | 121 | 13.84 |
| 08/24/2026 17:29 | 500 | 13.84 |
| 08/24/2026 17:29 | 600 | 13.84 |
| 08/24/2026 17:29 | 200 | 13.84 |
| 08/24/2026 17:29 | 300 | 13.84 |
| 08/24/2026 17:29 | 100 | 13.84 |
| 08/24/2026 17:29 | 100 | 13.84 |
| 08/24/2026 17:29 | 30 | 13.84 |
| 08/24/2026 17:29 | 20 | 13.84 |
| 08/24/2026 17:29 | 10 | 13.84 |
| 08/24/2026 17:29 | 100 | 13.84 |
| 08/24/2026 17:29 | 200 | 13.84 |
| 08/24/2026 17:29 | 200 | 13.84 |
| 08/24/2026 17:29 | 200 | 13.84 |
| 08/24/2026 17:29 | 1345 | 13.84 |
| 08/24/2026 17:29 | 1 | 13.84 |
| 08/24/2026 17:29 | 1154 | 13.84 |
| 08/24/2026 17:29 | 200 | 13.84 |
| 08/24/2026 17:29 | 300 | 13.84 |
| 08/24/2026 17:29 | 20 | 13.84 |
| 08/24/2026 17:29 | 700 | 13.84 |
| 08/24/2026 17:29 | 93 | 13.84 |
| 08/24/2026 17:29 | 7 | 13.84 |
| 08/24/2026 17:29 | 100 | 13.84 |
| 08/24/2026 17:29 | 12 | 13.835 |
| 08/24/2026 17:29 | 100 | 13.83 |
| 08/24/2026 17:29 | 1200 | 13.83 |
| 08/24/2026 17:29 | 100 | 13.83 |
| 08/24/2026 17:29 | 40 | 13.83 |
| 08/24/2026 17:29 | 500 | 13.83 |
| 08/24/2026 17:29 | 200 | 13.83 |
| 08/24/2026 17:29 | 100 | 13.83 |
| 08/24/2026 17:29 | 3200 | 13.83 |
| 08/24/2026 17:29 | 500 | 13.83 |
| 08/24/2026 17:28 | 140 | 13.825 |
| 08/24/2026 17:28 | 1185 | 13.825 |
| 08/24/2026 17:28 | 400 | 13.825 |
| 08/24/2026 17:28 | 100 | 13.83 |
| 08/24/2026 17:28 | 100 | 13.83 |
| 08/24/2026 17:28 | 100 | 13.83 |
| 08/24/2026 17:28 | 15 | 13.83 |
| 08/24/2026 17:28 | 100 | 13.83 |
| 08/24/2026 17:28 | 200 | 13.83 |
| 08/24/2026 17:28 | 100 | 13.83 |
| 08/24/2026 17:28 | 600 | 13.83 |
| 08/24/2026 17:28 | 5 | 13.83 |
| 08/24/2026 17:28 | 100 | 13.83 |
| 08/24/2026 17:28 | 50 | 13.83 |
| 08/24/2026 17:28 | 862 | 13.83 |
| 08/24/2026 17:28 | 30 | 13.83 |
| 08/24/2026 17:28 | 400 | 13.83 |
| 08/24/2026 17:28 | 100 | 13.83 |
| 08/24/2026 17:28 | 100 | 13.83 |
| 08/24/2026 17:28 | 99 | 13.83 |
| 08/24/2026 17:28 | 1 | 13.83 |
| 08/24/2026 17:28 | 100 | 13.83 |
| 08/24/2026 17:28 | 200 | 13.83 |
| 08/24/2026 17:28 | 1 | 13.83 |
| 08/24/2026 17:28 | 300 | 13.83 |
| 08/24/2026 17:28 | 1 | 13.83 |
| 08/24/2026 17:28 | 101 | 13.83 |
| 08/24/2026 17:28 | 199 | 13.83 |
| 08/24/2026 17:28 | 1 | 13.83 |
| 08/24/2026 17:28 | 300 | 13.83 |
| 08/24/2026 17:28 | 1 | 13.835 |
| 08/24/2026 17:27 | 300 | 13.835 |
| 08/24/2026 17:27 | 1 | 13.835 |
| 08/24/2026 17:27 | 100 | 13.835 |
| 08/24/2026 17:27 | 100 | 13.835 |
| 08/24/2026 17:27 | 2500 | 13.835 |
| 08/24/2026 17:27 | 300 | 13.835 |
| 08/24/2026 17:27 | 300 | 13.835 |
| 08/24/2026 17:27 | 500 | 13.835 |
| 08/24/2026 17:27 | 25 | 13.83 |
| 08/24/2026 17:27 | 200 | 13.83 |
| 08/24/2026 17:27 | 100 | 13.83 |
| 08/24/2026 17:27 | 5000 | 13.83 |
| 08/24/2026 17:27 | 200 | 13.83 |
| 08/24/2026 17:27 | 399 | 13.83 |
| 08/24/2026 17:27 | 1 | 13.83 |
| 08/24/2026 17:27 | 1 | 13.83 |
| 08/24/2026 17:27 | 15 | 13.83 |
| 08/24/2026 17:27 | 400 | 13.83 |
| 08/24/2026 17:27 | 100 | 13.83 |
| 08/24/2026 17:27 | 100 | 13.83 |
| 08/24/2026 17:27 | 166 | 13.82 |
| 08/24/2026 17:27 | 1500 | 13.82 |
| 08/24/2026 17:27 | 10 | 13.82 |
| 08/24/2026 17:27 | 250 | 13.82 |
| 08/24/2026 17:27 | 120 | 13.82 |
| 08/24/2026 17:27 | 2 | 13.82 |
| 08/24/2026 17:27 | 22 | 13.82 |
| 08/24/2026 17:27 | 50 | 13.82 |
| 08/24/2026 17:27 | 200 | 13.82 |
| 08/24/2026 17:27 | 10 | 13.82 |
| 08/24/2026 17:27 | 872 | 13.82 |
| 08/24/2026 17:27 | 1 | 13.82 |
| 08/24/2026 17:27 | 5 | 13.82 |
| 08/24/2026 17:27 | 3 | 13.82 |
| 08/24/2026 17:27 | 30 | 13.82 |
| 08/24/2026 17:27 | 10 | 13.82 |
| 08/24/2026 17:27 | 102 | 13.82 |
| 08/24/2026 17:27 | 100 | 13.82 |
| 08/24/2026 17:27 | 500 | 13.825 |
| 08/24/2026 17:27 | 65 | 13.83 |
| 08/24/2026 17:27 | 100 | 13.83 |
| 08/24/2026 17:27 | 100 | 13.83 |
| 08/24/2026 17:27 | 1 | 13.83 |
| 08/24/2026 17:27 | 300 | 13.825 |
| 08/24/2026 17:27 | 500 | 13.83 |
| 08/24/2026 17:27 | 1 | 13.83 |
| 08/24/2026 17:27 | 184 | 13.83 |
| 08/24/2026 17:27 | 100 | 13.83 |
| 08/24/2026 17:27 | 100 | 13.83 |
| 08/24/2026 17:27 | 100 | 13.83 |
| 08/24/2026 17:27 | 100 | 13.83 |
| 08/24/2026 17:27 | 100 | 13.83 |
| 08/24/2026 17:27 | 100 | 13.83 |
| 08/24/2026 17:27 | 4900 | 13.83 |
| 08/24/2026 17:27 | 100 | 13.83 |
| 08/24/2026 17:27 | 100 | 13.83 |
| 08/24/2026 17:27 | 400 | 13.83 |
| 08/24/2026 17:27 | 200 | 13.83 |
| 08/24/2026 17:27 | 200 | 13.83 |
| 08/24/2026 17:27 | 100 | 13.83 |
| 08/24/2026 17:27 | 20 | 13.83 |
| 08/24/2026 17:27 | 100 | 13.83 |
| 08/24/2026 17:27 | 100 | 13.83 |
| 08/24/2026 17:27 | 213 | 13.83 |
| 08/24/2026 17:27 | 2687 | 13.83 |
| 08/24/2026 17:27 | 100 | 13.83 |
| 08/24/2026 17:27 | 6 | 13.83 |
| 08/24/2026 17:27 | 20 | 13.83 |
| 08/24/2026 17:27 | 100 | 13.83 |
| 08/24/2026 17:27 | 20 | 13.83 |
| 08/24/2026 17:27 | 5 | 13.83 |
| 08/24/2026 17:27 | 100 | 13.83 |
| 08/24/2026 17:27 | 30 | 13.83 |
| 08/24/2026 17:27 | 100 | 13.83 |
| 08/24/2026 17:27 | 100 | 13.83 |
| 08/24/2026 17:27 | 200 | 13.83 |
| 08/24/2026 17:27 | 100 | 13.83 |
| 08/24/2026 17:27 | 200 | 13.83 |
| 08/24/2026 17:27 | 1000 | 13.83 |
| 08/24/2026 17:27 | 100 | 13.83 |
| 08/24/2026 17:27 | 240 | 13.83 |
| 08/24/2026 17:27 | 100 | 13.83 |
| 08/24/2026 17:27 | 25 | 13.83 |
| 08/24/2026 17:27 | 143 | 13.83 |
| 08/24/2026 17:27 | 100 | 13.83 |
| 08/24/2026 17:27 | 5 | 13.83 |
| 08/24/2026 17:27 | 140 | 13.83 |
| 08/24/2026 17:27 | 25 | 13.83 |
| 08/24/2026 17:27 | 425 | 13.83 |
| 08/24/2026 17:27 | 100 | 13.83 |
| 08/24/2026 17:27 | 135 | 13.83 |
| 08/24/2026 17:27 | 20 | 13.83 |
| 08/24/2026 17:27 | 600 | 13.83 |
| 08/24/2026 17:27 | 24 | 13.83 |
| 08/24/2026 17:27 | 20 | 13.83 |
| 08/24/2026 17:27 | 19 | 13.83 |
| 08/24/2026 17:27 | 4 | 13.83 |
| 08/24/2026 17:27 | 1800 | 13.83 |
| 08/24/2026 17:27 | 50 | 13.83 |
| 08/24/2026 17:27 | 150 | 13.83 |
| 08/24/2026 17:27 | 1 | 13.83 |
| 08/24/2026 17:27 | 10 | 13.83 |
| 08/24/2026 17:27 | 3 | 13.83 |
| 08/24/2026 17:26 | 100 | 13.835 |
| 08/24/2026 17:26 | 200 | 13.835 |
| 08/24/2026 17:26 | 100 | 13.835 |
| 08/24/2026 17:26 | 14 | 13.835 |
| 08/24/2026 17:26 | 300 | 13.835 |
| 08/24/2026 17:26 | 300 | 13.835 |
| 08/24/2026 17:26 | 168 | 13.835 |
| 08/24/2026 17:26 | 28 | 13.835 |
| 08/24/2026 17:26 | 100 | 13.835 |
| 08/24/2026 17:25 | 300 | 13.835 |
| 08/24/2026 17:25 | 200 | 13.835 |
| 08/24/2026 17:25 | 100 | 13.835 |
| 08/24/2026 17:25 | 100 | 13.835 |
| 08/24/2026 17:25 | 500 | 13.835 |
| 08/24/2026 17:25 | 100 | 13.835 |
| 08/24/2026 17:25 | 200 | 13.835 |
| 08/24/2026 17:24 | 100 | 13.835 |
| 08/24/2026 17:24 | 100 | 13.835 |
| 08/24/2026 17:24 | 7 | 13.84 |
| 08/24/2026 17:24 | 135 | 13.84 |
| 08/24/2026 17:24 | 3 | 13.84 |
| 08/24/2026 17:24 | 40 | 13.84 |
| 08/24/2026 17:24 | 100 | 13.84 |
| 08/24/2026 17:24 | 38 | 13.84 |
| 08/24/2026 17:24 | 4620 | 13.84 |
| 08/24/2026 17:24 | 3100 | 13.84 |
| 08/24/2026 17:24 | 100 | 13.85 |
| 08/24/2026 17:24 | 100 | 13.85 |
| 08/24/2026 17:24 | 100 | 13.85 |
| 08/24/2026 17:24 | 20 | 13.85 |
| 08/24/2026 17:24 | 20 | 13.85 |
| 08/24/2026 17:24 | 20 | 13.85 |
| 08/24/2026 17:24 | 500 | 13.85 |
| 08/24/2026 17:24 | 100 | 13.85 |
| 08/24/2026 17:24 | 50 | 13.85 |
| 08/24/2026 17:24 | 500 | 13.85 |
| 08/24/2026 17:24 | 100 | 13.85 |
| 08/24/2026 17:24 | 200 | 13.85 |
| 08/24/2026 17:23 | 100 | 13.855 |
| 08/24/2026 17:23 | 100 | 13.85 |
| 08/24/2026 17:23 | 300 | 13.85 |
| 08/24/2026 17:23 | 25 | 13.85 |
| 08/24/2026 17:23 | 10 | 13.85 |
| 08/24/2026 17:23 | 20 | 13.85 |
| 08/24/2026 17:23 | 100 | 13.85 |
| 08/24/2026 17:23 | 10 | 13.85 |
| 08/24/2026 17:23 | 10 | 13.85 |
| 08/24/2026 17:23 | 10 | 13.85 |
| 08/24/2026 17:23 | 2900 | 13.85 |
| 08/24/2026 17:23 | 100 | 13.85 |
| 08/24/2026 17:23 | 100 | 13.85 |
| 08/24/2026 17:23 | 200 | 13.85 |
| 08/24/2026 17:23 | 1 | 13.85 |
| 08/24/2026 17:23 | 100 | 13.85 |
| 08/24/2026 17:23 | 1 | 13.85 |
| 08/24/2026 17:23 | 1900 | 13.85 |
| 08/24/2026 17:23 | 52 | 13.85 |
| 08/24/2026 17:23 | 100 | 13.85 |
| 08/24/2026 17:23 | 100 | 13.85 |
| 08/24/2026 17:23 | 100 | 13.85 |
| 08/24/2026 17:23 | 1100 | 13.85 |
| 08/24/2026 17:22 | 300 | 13.845 |
| 08/24/2026 17:22 | 140 | 13.845 |
| 08/24/2026 17:22 | 154 | 13.845 |
| 08/24/2026 17:22 | 100 | 13.845 |
| 08/24/2026 17:22 | 200 | 13.845 |
| 08/24/2026 17:22 | 111 | 13.845 |
| 08/24/2026 17:22 | 100 | 13.845 |
| 08/24/2026 17:22 | 100 | 13.845 |
| 08/24/2026 17:22 | 100 | 13.845 |
| 08/24/2026 17:21 | 300 | 13.845 |
| 08/24/2026 17:21 | 100 | 13.84 |
| 08/24/2026 17:21 | 100 | 13.84 |
| 08/24/2026 17:21 | 100 | 13.84 |
| 08/24/2026 17:21 | 300 | 13.84 |
| 08/24/2026 17:21 | 500 | 13.84 |
| 08/24/2026 17:21 | 200 | 13.84 |
| 08/24/2026 17:21 | 200 | 13.84 |
| 08/24/2026 17:21 | 100 | 13.84 |
| 08/24/2026 17:21 | 3400 | 13.84 |
| 08/24/2026 17:21 | 500 | 13.84 |
| 08/24/2026 17:21 | 100 | 13.835 |
| 08/24/2026 17:21 | 100 | 13.835 |
| 08/24/2026 17:21 | 100 | 13.835 |
| 08/24/2026 17:21 | 300 | 13.835 |
| 08/24/2026 17:21 | 200 | 13.835 |
| 08/24/2026 17:20 | 100 | 13.835 |
| 08/24/2026 17:20 | 100 | 13.835 |
| 08/24/2026 17:20 | 700 | 13.835 |
| 08/24/2026 17:20 | 100 | 13.835 |
| 08/24/2026 17:20 | 100 | 13.835 |
| 08/24/2026 17:20 | 700 | 13.835 |
| 08/24/2026 17:20 | 100 | 13.835 |
| 08/24/2026 17:19 | 100 | 13.835 |
| 08/24/2026 17:19 | 100 | 13.835 |
| 08/24/2026 17:19 | 100 | 13.835 |
| 08/24/2026 17:19 | 100 | 13.835 |
| 08/24/2026 17:19 | 100 | 13.835 |
| 08/24/2026 17:19 | 100 | 13.835 |
| 08/24/2026 17:19 | 307 | 13.84 |
| 08/24/2026 17:19 | 200 | 13.84 |
| 08/24/2026 17:19 | 100 | 13.84 |
| 08/24/2026 17:19 | 10 | 13.84 |
| 08/24/2026 17:19 | 300 | 13.84 |
| 08/24/2026 17:19 | 20 | 13.84 |
| 08/24/2026 17:19 | 24 | 13.84 |
| 08/24/2026 17:19 | 79 | 13.84 |
| 08/24/2026 17:19 | 131 | 13.84 |
| 08/24/2026 17:19 | 948 | 13.84 |
| 08/24/2026 17:19 | 118 | 13.84 |
| 08/24/2026 17:19 | 100 | 13.84 |
| 08/24/2026 17:19 | 1 | 13.84 |
| 08/24/2026 17:19 | 1 | 13.84 |
| 08/24/2026 17:19 | 8 | 13.84 |
| 08/24/2026 17:19 | 1 | 13.84 |
| 08/24/2026 17:19 | 1 | 13.84 |
| 08/24/2026 17:19 | 290 | 13.84 |
| 08/24/2026 17:19 | 84 | 13.845 |
| 08/24/2026 17:19 | 28 | 13.845 |
| 08/24/2026 17:19 | 100 | 13.845 |
| 08/24/2026 17:18 | 1000 | 13.845 |
| 08/24/2026 17:18 | 600 | 13.85 |
| 08/24/2026 17:18 | 700 | 13.85 |
| 08/24/2026 17:18 | 1 | 13.85 |
| 08/24/2026 17:18 | 900 | 13.85 |
| 08/24/2026 17:18 | 100 | 13.85 |
| 08/24/2026 17:18 | 100 | 13.85 |
| 08/24/2026 17:18 | 1700 | 13.85 |
| 08/24/2026 17:18 | 400 | 13.85 |
| 08/24/2026 17:18 | 1000 | 13.85 |
| 08/24/2026 17:18 | 1000 | 13.845 |
| 08/24/2026 17:18 | 100 | 13.845 |
| 08/24/2026 17:18 | 1000 | 13.845 |
| 08/24/2026 17:18 | 1302 | 13.845 |
| 08/24/2026 17:18 | 1070 | 13.845 |
| 08/24/2026 17:18 | 100 | 13.85 |
| 08/24/2026 17:18 | 1 | 13.85 |
| 08/24/2026 17:18 | 100 | 13.85 |
| 08/24/2026 17:18 | 5 | 13.85 |
| 08/24/2026 17:18 | 4800 | 13.85 |
| 08/24/2026 17:18 | 4050 | 13.85 |
| 08/24/2026 17:18 | 100 | 13.85 |
| 08/24/2026 17:18 | 100 | 13.85 |
| 08/24/2026 17:18 | 100 | 13.85 |
| 08/24/2026 17:18 | 99 | 13.85 |
| 08/24/2026 17:18 | 1 | 13.85 |
| 08/24/2026 17:18 | 650 | 13.85 |
| 08/24/2026 17:18 | 20 | 13.85 |
| 08/24/2026 17:18 | 100 | 13.85 |
| 08/24/2026 17:18 | 10 | 13.85 |
| 08/24/2026 17:18 | 10 | 13.85 |
| 08/24/2026 17:18 | 50 | 13.85 |
| 08/24/2026 17:18 | 2000 | 13.85 |
| 08/24/2026 17:18 | 2500 | 13.85 |
| 08/24/2026 17:18 | 50 | 13.85 |
| 08/24/2026 17:18 | 5 | 13.85 |
| 08/24/2026 17:18 | 3 | 13.85 |
| 08/24/2026 17:18 | 400 | 13.85 |
| 08/24/2026 17:18 | 100 | 13.85 |
| 08/24/2026 17:18 | 45 | 13.85 |
| 08/24/2026 17:18 | 5000 | 13.85 |
| 08/24/2026 17:18 | 8 | 13.85 |
| 08/24/2026 17:18 | 15 | 13.85 |
| 08/24/2026 17:18 | 520 | 13.85 |
| 08/24/2026 17:18 | 1000 | 13.85 |
| 08/24/2026 17:18 | 1 | 13.85 |
| 08/24/2026 17:18 | 38 | 13.85 |
| 08/24/2026 17:18 | 1070 | 13.85 |
| 08/24/2026 17:18 | 1 | 13.85 |
| 08/24/2026 17:18 | 100 | 13.85 |
| 08/24/2026 17:18 | 1000 | 13.85 |
| 08/24/2026 17:18 | 6 | 13.85 |
| 08/24/2026 17:18 | 500 | 13.85 |
| 08/24/2026 17:18 | 5 | 13.85 |
| 08/24/2026 17:18 | 4 | 13.85 |
| 08/24/2026 17:18 | 1 | 13.85 |
| 08/24/2026 17:18 | 100 | 13.85 |
| 08/24/2026 17:18 | 5 | 13.85 |
| 08/24/2026 17:18 | 95 | 13.85 |
| 08/24/2026 17:18 | 1 | 13.85 |
| 08/24/2026 17:18 | 100 | 13.85 |
| 08/24/2026 17:18 | 50 | 13.85 |
| 08/24/2026 17:18 | 100 | 13.85 |
| 08/24/2026 17:18 | 10 | 13.85 |
| 08/24/2026 17:18 | 400 | 13.85 |
| 08/24/2026 17:18 | 14 | 13.85 |
| 08/24/2026 17:18 | 1 | 13.85 |
| 08/24/2026 17:18 | 5 | 13.85 |
| 08/24/2026 17:18 | 200 | 13.85 |
| 08/24/2026 17:18 | 400 | 13.85 |
| 08/24/2026 17:18 | 100 | 13.85 |
| 08/24/2026 17:18 | 30 | 13.85 |
| 08/24/2026 17:18 | 40 | 13.85 |
| 08/24/2026 17:18 | 200 | 13.85 |
| 08/24/2026 17:18 | 10 | 13.85 |
| 08/24/2026 17:18 | 200 | 13.85 |
| 08/24/2026 17:18 | 500 | 13.85 |
| 08/24/2026 17:18 | 25 | 13.85 |
| 08/24/2026 17:18 | 100 | 13.85 |
| 08/24/2026 17:18 | 100 | 13.85 |
| 08/24/2026 17:18 | 100 | 13.85 |
| 08/24/2026 17:18 | 100 | 13.85 |
| 08/24/2026 17:18 | 5 | 13.85 |
| 08/24/2026 17:18 | 2300 | 13.85 |
| 08/24/2026 17:18 | 1 | 13.85 |
| 08/24/2026 17:18 | 10 | 13.85 |
| 08/24/2026 17:18 | 1000 | 13.85 |
| 08/24/2026 17:18 | 2 | 13.85 |
| 08/24/2026 17:18 | 5 | 13.85 |
| 08/24/2026 17:18 | 5 | 13.85 |
| 08/24/2026 17:18 | 20 | 13.85 |
| 08/24/2026 17:18 | 85 | 13.85 |
| 08/24/2026 17:18 | 417 | 13.85 |
| 08/24/2026 17:18 | 722 | 13.85 |
| 08/24/2026 17:18 | 2 | 13.85 |
| 08/24/2026 17:18 | 1700 | 13.85 |
| 08/24/2026 17:18 | 5 | 13.85 |
| 08/24/2026 17:18 | 16 | 13.85 |
| 08/24/2026 17:18 | 100 | 13.85 |
| 08/24/2026 17:18 | 1 | 13.85 |
| 08/24/2026 17:18 | 83 | 13.85 |
| 08/24/2026 17:18 | 6500 | 13.85 |
| 08/24/2026 17:18 | 1000 | 13.85 |
| 08/24/2026 17:18 | 2 | 13.85 |
| 08/24/2026 17:18 | 500 | 13.85 |
| 08/24/2026 17:18 | 488 | 13.85 |
| 08/24/2026 17:18 | 9 | 13.85 |
| 08/24/2026 17:18 | 50 | 13.85 |
| 08/24/2026 17:18 | 2000 | 13.85 |
| 08/24/2026 17:18 | 5000 | 13.85 |
| 08/24/2026 17:18 | 6533 | 13.85 |
| 08/24/2026 17:18 | 15 | 13.85 |
| 08/24/2026 17:18 | 1 | 13.85 |
| 08/24/2026 17:18 | 125 | 13.85 |
| 08/24/2026 17:18 | 100 | 13.855 |
| 08/24/2026 17:18 | 900 | 13.855 |
| 08/24/2026 17:18 | 300 | 13.855 |
| 08/24/2026 17:18 | 300 | 13.855 |
| 08/24/2026 17:18 | 65 | 13.86 |
| 08/24/2026 17:18 | 1 | 13.86 |
| 08/24/2026 17:18 | 88 | 13.86 |
| 08/24/2026 17:18 | 20 | 13.86 |
| 08/24/2026 17:18 | 1 | 13.86 |
| 08/24/2026 17:18 | 79 | 13.86 |
| 08/24/2026 17:18 | 100 | 13.86 |
| 08/24/2026 17:18 | 100 | 13.86 |
| 08/24/2026 17:18 | 198 | 13.86 |
| 08/24/2026 17:18 | 100 | 13.86 |
| 08/24/2026 17:18 | 16 | 13.86 |
| 08/24/2026 17:18 | 84 | 13.86 |
| 08/24/2026 17:18 | 100 | 13.86 |
| 08/24/2026 17:18 | 116 | 13.86 |
| 08/24/2026 17:18 | 100 | 13.86 |
| 08/24/2026 17:18 | 400 | 13.86 |
| 08/24/2026 17:18 | 300 | 13.86 |
| 08/24/2026 17:18 | 400 | 13.86 |
| 08/24/2026 17:18 | 100 | 13.86 |
| 08/24/2026 17:18 | 400 | 13.86 |
| 08/24/2026 17:18 | 300 | 13.86 |
| 08/24/2026 17:18 | 100 | 13.86 |
| 08/24/2026 17:18 | 100 | 13.86 |
| 08/24/2026 17:18 | 100 | 13.86 |
| 08/24/2026 17:18 | 100 | 13.86 |
| 08/24/2026 17:18 | 300 | 13.86 |
| 08/24/2026 17:18 | 100 | 13.86 |
| 08/24/2026 17:18 | 200 | 13.86 |
| 08/24/2026 17:18 | 100 | 13.86 |
| 08/24/2026 17:18 | 3600 | 13.86 |
| 08/24/2026 17:17 | 84 | 13.855 |
| 08/24/2026 17:17 | 28 | 13.855 |
| 08/24/2026 17:17 | 300 | 13.855 |
| 08/24/2026 17:17 | 300 | 13.855 |
| 08/24/2026 17:17 | 500 | 13.855 |
| 08/24/2026 17:17 | 599 | 13.86 |
| 08/24/2026 17:17 | 1 | 13.86 |
| 08/24/2026 17:17 | 1600 | 13.86 |
| 08/24/2026 17:17 | 500 | 13.86 |
| 08/24/2026 17:17 | 301 | 13.86 |
| 08/24/2026 17:17 | 499 | 13.86 |
| 08/24/2026 17:17 | 1 | 13.86 |
| 08/24/2026 17:17 | 600 | 13.86 |
| 08/24/2026 17:17 | 400 | 13.86 |
| 08/24/2026 17:17 | 100 | 13.86 |
| 08/24/2026 17:17 | 200 | 13.86 |
| 08/24/2026 17:17 | 500 | 13.86 |
| 08/24/2026 17:17 | 200 | 13.86 |
| 08/24/2026 17:17 | 500 | 13.86 |
| 08/24/2026 17:17 | 700 | 13.86 |
| 08/24/2026 17:17 | 100 | 13.86 |
| 08/24/2026 17:17 | 2000 | 13.86 |
| 08/24/2026 17:17 | 1300 | 13.86 |
| 08/24/2026 17:17 | 500 | 13.86 |
| 08/24/2026 17:17 | 100 | 13.86 |
| 08/24/2026 17:17 | 300 | 13.86 |
| 08/24/2026 17:17 | 100 | 13.855 |
| 08/24/2026 17:17 | 1000 | 13.86 |
| 08/24/2026 17:17 | 1300 | 13.86 |
| 08/24/2026 17:17 | 100 | 13.86 |
| 08/24/2026 17:17 | 30 | 13.86 |
| 08/24/2026 17:17 | 18 | 13.86 |
| 08/24/2026 17:17 | 100 | 13.86 |
| 08/24/2026 17:17 | 10 | 13.86 |
| 08/24/2026 17:17 | 300 | 13.86 |
| 08/24/2026 17:17 | 400 | 13.86 |
| 08/24/2026 17:17 | 84 | 13.865 |
| 08/24/2026 17:17 | 28 | 13.865 |
| 08/24/2026 17:17 | 2524 | 13.86 |
| 08/24/2026 17:17 | 1074 | 13.86 |
| 08/24/2026 17:17 | 1 | 13.86 |
| 08/24/2026 17:17 | 1 | 13.86 |
| 08/24/2026 17:17 | 100 | 13.86 |
| 08/24/2026 17:17 | 284 | 13.86 |
| 08/24/2026 17:17 | 100 | 13.855 |
| 08/24/2026 17:17 | 200 | 13.855 |
| 08/24/2026 17:17 | 25 | 13.86 |
| 08/24/2026 17:17 | 400 | 13.86 |
| 08/24/2026 17:17 | 1 | 13.86 |
| 08/24/2026 17:17 | 497 | 13.86 |
| 08/24/2026 17:17 | 3 | 13.86 |
| 08/24/2026 17:17 | 90 | 13.86 |
| 08/24/2026 17:17 | 1 | 13.86 |
| 08/24/2026 17:17 | 100 | 13.86 |
| 08/24/2026 17:17 | 3189 | 13.86 |
| 08/24/2026 17:17 | 1000 | 13.86 |
| 08/24/2026 17:17 | 1 | 13.86 |
| 08/24/2026 17:17 | 2000 | 13.86 |
| 08/24/2026 17:17 | 3 | 13.86 |
| 08/24/2026 17:17 | 100 | 13.86 |
| 08/24/2026 17:17 | 5 | 13.86 |
| 08/24/2026 17:17 | 100 | 13.86 |
| 08/24/2026 17:17 | 2 | 13.86 |
| 08/24/2026 17:17 | 100 | 13.86 |
| 08/24/2026 17:17 | 86 | 13.86 |
| 08/24/2026 17:17 | 14 | 13.86 |
| 08/24/2026 17:17 | 1 | 13.86 |
| 08/24/2026 17:17 | 3 | 13.86 |
| 08/24/2026 17:17 | 45 | 13.86 |
| 08/24/2026 17:17 | 3 | 13.86 |
| 08/24/2026 17:17 | 5 | 13.86 |
| 08/24/2026 17:17 | 2 | 13.86 |
| 08/24/2026 17:17 | 100 | 13.86 |
| 08/24/2026 17:17 | 2 | 13.86 |
| 08/24/2026 17:17 | 100 | 13.86 |
| 08/24/2026 17:17 | 225 | 13.86 |
| 08/24/2026 17:17 | 1 | 13.86 |
| 08/24/2026 17:17 | 374 | 13.86 |
| 08/24/2026 17:17 | 100 | 13.86 |
| 08/24/2026 17:17 | 4000 | 13.86 |
| 08/24/2026 17:17 | 108 | 13.86 |
| 08/24/2026 17:17 | 20 | 13.86 |
| 08/24/2026 17:17 | 20 | 13.86 |
| 08/24/2026 17:17 | 100 | 13.86 |
| 08/24/2026 17:17 | 20 | 13.86 |
| 08/24/2026 17:17 | 50 | 13.86 |
| 08/24/2026 17:17 | 100 | 13.86 |
| 08/24/2026 17:17 | 57 | 13.87 |
| 08/24/2026 17:17 | 1 | 13.87 |
| 08/24/2026 17:17 | 142 | 13.87 |
| 08/24/2026 17:17 | 200 | 13.87 |
| 08/24/2026 17:17 | 300 | 13.87 |
| 08/24/2026 17:17 | 100 | 13.87 |
| 08/24/2026 17:17 | 200 | 13.87 |
| 08/24/2026 17:17 | 73 | 13.87 |
| 08/24/2026 17:17 | 24 | 13.87 |
| 08/24/2026 17:17 | 24 | 13.87 |
| 08/24/2026 17:17 | 18 | 13.87 |
| 08/24/2026 17:17 | 200 | 13.87 |
| 08/24/2026 17:17 | 200 | 13.87 |
| 08/24/2026 17:17 | 200 | 13.87 |
| 08/24/2026 17:17 | 100 | 13.87 |
| 08/24/2026 17:17 | 25 | 13.87 |
| 08/24/2026 17:17 | 300 | 13.87 |
| 08/24/2026 17:17 | 100 | 13.87 |
| 08/24/2026 17:17 | 497 | 13.87 |
| 08/24/2026 17:16 | 1 | 13.87 |
| 08/24/2026 17:16 | 300 | 13.87 |
| 08/24/2026 17:16 | 12 | 13.875 |
| 08/24/2026 17:16 | 1 | 13.87 |
| 08/24/2026 17:16 | 122 | 13.875 |
| 08/24/2026 17:16 | 100 | 13.875 |
| 08/24/2026 17:16 | 2500 | 13.875 |
| 08/24/2026 17:16 | 200 | 13.875 |
| 08/24/2026 17:16 | 100 | 13.875 |
| 08/24/2026 17:16 | 1 | 13.87 |
| 08/24/2026 17:16 | 300 | 13.87 |
| 08/24/2026 17:15 | 100 | 13.875 |
| 08/24/2026 17:15 | 1 | 13.875 |
| 08/24/2026 17:15 | 5 | 13.875 |
| 08/24/2026 17:15 | 100 | 13.87 |
| 08/24/2026 17:15 | 100 | 13.87 |
| 08/24/2026 17:15 | 100 | 13.87 |
| 08/24/2026 17:15 | 300 | 13.87 |
| 08/24/2026 17:15 | 100 | 13.87 |
| 08/24/2026 17:15 | 300 | 13.87 |
| 08/24/2026 17:15 | 100 | 13.87 |
| 08/24/2026 17:15 | 100 | 13.87 |
| 08/24/2026 17:15 | 799 | 13.87 |
| 08/24/2026 17:15 | 1 | 13.87 |
| 08/24/2026 17:15 | 100 | 13.87 |
| 08/24/2026 17:15 | 100 | 13.87 |
| 08/24/2026 17:15 | 200 | 13.87 |
| 08/24/2026 17:15 | 30 | 13.87 |
| 08/24/2026 17:15 | 100 | 13.87 |
| 08/24/2026 17:15 | 200 | 13.87 |
| 08/24/2026 17:15 | 200 | 13.87 |
| 08/24/2026 17:15 | 200 | 13.87 |
| 08/24/2026 17:15 | 200 | 13.87 |
| 08/24/2026 17:15 | 25 | 13.87 |
| 08/24/2026 17:15 | 200 | 13.87 |
| 08/24/2026 17:15 | 500 | 13.87 |
| 08/24/2026 17:15 | 400 | 13.87 |
| 08/24/2026 17:15 | 24 | 13.87 |
| 08/24/2026 17:15 | 110 | 13.87 |
| 08/24/2026 17:15 | 1 | 13.87 |
| 08/24/2026 17:15 | 20 | 13.87 |
| 08/24/2026 17:15 | 654 | 13.87 |
| 08/24/2026 17:15 | 40 | 13.87 |
| 08/24/2026 17:15 | 346 | 13.87 |
| 08/24/2026 17:15 | 300 | 13.875 |
| 08/24/2026 17:15 | 300 | 13.875 |
| 08/24/2026 17:14 | 300 | 13.88 |
| 08/24/2026 17:14 | 300 | 13.88 |
| 08/24/2026 17:14 | 100 | 13.88 |
| 08/24/2026 17:14 | 400 | 13.88 |
| 08/24/2026 17:14 | 100 | 13.88 |
| 08/24/2026 17:14 | 300 | 13.88 |
| 08/24/2026 17:14 | 1 | 13.88 |
| 08/24/2026 17:14 | 500 | 13.88 |
| 08/24/2026 17:14 | 15 | 13.88 |
| 08/24/2026 17:14 | 100 | 13.88 |
| 08/24/2026 17:14 | 1 | 13.88 |
| 08/24/2026 17:14 | 25 | 13.88 |
| 08/24/2026 17:14 | 20 | 13.88 |
| 08/24/2026 17:14 | 20 | 13.88 |
| 08/24/2026 17:14 | 20 | 13.88 |
| 08/24/2026 17:14 | 200 | 13.88 |
| 08/24/2026 17:14 | 95 | 13.88 |
| 08/24/2026 17:14 | 100 | 13.88 |
| 08/24/2026 17:14 | 100 | 13.88 |
| 08/24/2026 17:14 | 700 | 13.88 |
| 08/24/2026 17:14 | 200 | 13.88 |
| 08/24/2026 17:14 | 310 | 13.88 |
| 08/24/2026 17:14 | 10 | 13.88 |
| 08/24/2026 17:14 | 348 | 13.88 |
| 08/24/2026 17:14 | 161 | 13.88 |
| 08/24/2026 17:14 | 1 | 13.88 |
| 08/24/2026 17:14 | 1 | 13.88 |
| 08/24/2026 17:14 | 589 | 13.88 |
| 08/24/2026 17:14 | 500 | 13.88 |
| 08/24/2026 17:14 | 1 | 13.88 |
| 08/24/2026 17:14 | 200 | 13.88 |
| 08/24/2026 17:13 | 16 | 13.89 |
| 08/24/2026 17:13 | 100 | 13.89 |
| 08/24/2026 17:13 | 100 | 13.89 |
| 08/24/2026 17:13 | 300 | 13.89 |
| 08/24/2026 17:13 | 10 | 13.89 |
| 08/24/2026 17:13 | 100 | 13.89 |
| 08/24/2026 17:13 | 10 | 13.89 |
| 08/24/2026 17:13 | 100 | 13.89 |
| 08/24/2026 17:13 | 55 | 13.89 |
| 08/24/2026 17:13 | 300 | 13.89 |
| 08/24/2026 17:13 | 10 | 13.89 |
| 08/24/2026 17:13 | 10 | 13.89 |
| 08/24/2026 17:13 | 900 | 13.89 |
| 08/24/2026 17:13 | 400 | 13.89 |
| 08/24/2026 17:13 | 398 | 13.89 |
| 08/24/2026 17:13 | 12 | 13.895 |
| 08/24/2026 17:13 | 1 | 13.89 |
| 08/24/2026 17:13 | 300 | 13.89 |
| 08/24/2026 17:13 | 84 | 13.895 |
| 08/24/2026 17:13 | 1 | 13.89 |
| 08/24/2026 17:13 | 300 | 13.89 |
| 08/24/2026 17:13 | 199 | 13.89 |
| 08/24/2026 17:13 | 1 | 13.89 |
| 08/24/2026 17:13 | 200 | 13.89 |
| 08/24/2026 17:13 | 100 | 13.89 |
| 08/24/2026 17:13 | 500 | 13.89 |
| 08/24/2026 17:12 | 100 | 13.88 |
| 08/24/2026 17:12 | 100 | 13.88 |
| 08/24/2026 17:12 | 100 | 13.88 |
| 08/24/2026 17:12 | 8 | 13.88 |
| 08/24/2026 17:12 | 1600 | 13.88 |
| 08/24/2026 17:12 | 100 | 13.88 |
| 08/24/2026 17:12 | 1800 | 13.88 |
| 08/24/2026 17:12 | 400 | 13.88 |
| 08/24/2026 17:12 | 1100 | 13.88 |
| 08/24/2026 17:12 | 112 | 13.875 |
| 08/24/2026 17:12 | 59 | 13.88 |
| 08/24/2026 17:12 | 200 | 13.88 |
| 08/24/2026 17:12 | 100 | 13.88 |
| 08/24/2026 17:12 | 1000 | 13.88 |
| 08/24/2026 17:12 | 300 | 13.885 |
| 08/24/2026 17:11 | 56 | 13.885 |
| 08/24/2026 17:11 | 56 | 13.885 |
| 08/24/2026 17:11 | 100 | 13.88 |
| 08/24/2026 17:11 | 100 | 13.88 |
| 08/24/2026 17:11 | 200 | 13.88 |
| 08/24/2026 17:11 | 100 | 13.88 |
| 08/24/2026 17:11 | 400 | 13.88 |
| 08/24/2026 17:11 | 1000 | 13.88 |
| 08/24/2026 17:11 | 59 | 13.88 |
| 08/24/2026 17:11 | 1 | 13.88 |
| 08/24/2026 17:11 | 3 | 13.88 |
| 08/24/2026 17:11 | 3 | 13.88 |
| 08/24/2026 17:11 | 20 | 13.88 |
| 08/24/2026 17:11 | 20 | 13.88 |
| 08/24/2026 17:11 | 200 | 13.88 |
| 08/24/2026 17:11 | 4 | 13.88 |
| 08/24/2026 17:11 | 100 | 13.88 |
| 08/24/2026 17:11 | 200 | 13.88 |
| 08/24/2026 17:11 | 100 | 13.885 |
| 08/24/2026 17:11 | 100 | 13.89 |
| 08/24/2026 17:11 | 135 | 13.89 |
| 08/24/2026 17:10 | 100 | 13.89 |
| 08/24/2026 17:10 | 100 | 13.89 |
| 08/24/2026 17:10 | 30 | 13.89 |
| 08/24/2026 17:10 | 10 | 13.89 |
| 08/24/2026 17:10 | 200 | 13.89 |
| 08/24/2026 17:10 | 25 | 13.89 |
| 08/24/2026 17:10 | 1700 | 13.89 |
| 08/24/2026 17:10 | 100 | 13.89 |
| 08/24/2026 17:10 | 73 | 13.89 |
| 08/24/2026 17:10 | 800 | 13.89 |
| 08/24/2026 17:10 | 400 | 13.89 |
| 08/24/2026 17:10 | 1800 | 13.89 |
| 08/24/2026 17:10 | 1894 | 13.885 |
| 08/24/2026 17:10 | 84 | 13.885 |
| 08/24/2026 17:10 | 1 | 13.88 |
| 08/24/2026 17:10 | 900 | 13.88 |
| 08/24/2026 17:10 | 400 | 13.88 |
| 08/24/2026 17:10 | 2600 | 13.88 |
| 08/24/2026 17:10 | 100 | 13.885 |
| 08/24/2026 17:10 | 300 | 13.88 |
| 08/24/2026 17:10 | 200 | 13.88 |
| 08/24/2026 17:10 | 800 | 13.88 |
| 08/24/2026 17:10 | 100 | 13.88 |
| 08/24/2026 17:10 | 100 | 13.88 |
| 08/24/2026 17:10 | 1 | 13.88 |
| 08/24/2026 17:10 | 100 | 13.88 |
| 08/24/2026 17:10 | 600 | 13.88 |
| 08/24/2026 17:10 | 200 | 13.88 |
| 08/24/2026 17:10 | 200 | 13.88 |
| 08/24/2026 17:10 | 100 | 13.88 |
| 08/24/2026 17:10 | 100 | 13.88 |
| 08/24/2026 17:10 | 100 | 13.88 |
| 08/24/2026 17:10 | 2000 | 13.88 |
| 08/24/2026 17:10 | 789 | 13.88 |
| 08/24/2026 17:10 | 100 | 13.875 |
| 08/24/2026 17:10 | 300 | 13.875 |
| 08/24/2026 17:10 | 138 | 13.875 |
| 08/24/2026 17:10 | 112 | 13.875 |
| 08/24/2026 17:10 | 1400 | 13.875 |
| 08/24/2026 17:10 | 300 | 13.875 |
| 08/24/2026 17:10 | 100 | 13.87 |
| 08/24/2026 17:10 | 1800 | 13.87 |
| 08/24/2026 17:10 | 400 | 13.87 |
| 08/24/2026 17:10 | 900 | 13.87 |
| 08/24/2026 17:10 | 100 | 13.87 |
| 08/24/2026 17:10 | 200 | 13.87 |
| 08/24/2026 17:10 | 129 | 13.87 |
| 08/24/2026 17:10 | 71 | 13.87 |
| 08/24/2026 17:10 | 29 | 13.87 |
| 08/24/2026 17:10 | 200 | 13.87 |
| 08/24/2026 17:10 | 300 | 13.87 |
| 08/24/2026 17:10 | 82 | 13.87 |
| 08/24/2026 17:10 | 100 | 13.87 |
| 08/24/2026 17:10 | 68 | 13.87 |
| 08/24/2026 17:10 | 1 | 13.87 |
| 08/24/2026 17:10 | 49 | 13.87 |
| 08/24/2026 17:10 | 200 | 13.87 |
| 08/24/2026 17:10 | 52 | 13.87 |
| 08/24/2026 17:10 | 199 | 13.87 |
| 08/24/2026 17:10 | 1 | 13.87 |
| 08/24/2026 17:10 | 100 | 13.87 |
| 08/24/2026 17:10 | 100 | 13.87 |
| 08/24/2026 17:10 | 20 | 13.87 |
| 08/24/2026 17:10 | 20 | 13.87 |
| 08/24/2026 17:10 | 100 | 13.87 |
| 08/24/2026 17:10 | 200 | 13.87 |
| 08/24/2026 17:10 | 100 | 13.87 |
| 08/24/2026 17:10 | 1000 | 13.87 |
| 08/24/2026 17:10 | 41 | 13.87 |
| 08/24/2026 17:10 | 15 | 13.87 |
| 08/24/2026 17:10 | 2739 | 13.87 |
| 08/24/2026 17:10 | 200 | 13.87 |
| 08/24/2026 17:10 | 200 | 13.87 |
| 08/24/2026 17:10 | 1 | 13.87 |
| 08/24/2026 17:10 | 100 | 13.87 |
| 08/24/2026 17:10 | 95 | 13.87 |
| 08/24/2026 17:10 | 300 | 13.87 |
| 08/24/2026 17:10 | 200 | 13.87 |
| 08/24/2026 17:10 | 400 | 13.87 |
| 08/24/2026 17:10 | 10 | 13.87 |
| 08/24/2026 17:10 | 200 | 13.87 |
| 08/24/2026 17:10 | 100 | 13.875 |
| 08/24/2026 17:10 | 100 | 13.875 |
| 08/24/2026 17:09 | 200 | 13.875 |
| 08/24/2026 17:09 | 200 | 13.875 |
| 08/24/2026 17:09 | 100 | 13.875 |
| 08/24/2026 17:09 | 92 | 13.875 |
| 08/24/2026 17:09 | 208 | 13.875 |
| 08/24/2026 17:09 | 1794 | 13.875 |
| 08/24/2026 17:09 | 100 | 13.875 |
| 08/24/2026 17:09 | 92 | 13.875 |
| 08/24/2026 17:09 | 100 | 13.875 |
| 08/24/2026 17:09 | 10 | 13.88 |
| 08/24/2026 17:09 | 320 | 13.879 |
| 08/24/2026 17:09 | 100 | 13.879 |
| 08/24/2026 17:09 | 300 | 13.879 |
| 08/24/2026 17:09 | 1 | 13.88 |
| 08/24/2026 17:09 | 300 | 13.88 |
| 08/24/2026 17:08 | 200 | 13.875 |
| 08/24/2026 17:08 | 100 | 13.875 |
| 08/24/2026 17:08 | 100 | 13.875 |
| 08/24/2026 17:08 | 100 | 13.875 |
| 08/24/2026 17:07 | 700 | 13.87 |
| 08/24/2026 17:07 | 100 | 13.87 |
| 08/24/2026 17:07 | 100 | 13.87 |
| 08/24/2026 17:07 | 100 | 13.87 |
| 08/24/2026 17:07 | 1910 | 13.87 |
| 08/24/2026 17:07 | 90 | 13.87 |
| 08/24/2026 17:07 | 1 | 13.87 |
| 08/24/2026 17:07 | 100 | 13.865 |
| 08/24/2026 17:07 | 100 | 13.87 |
| 08/24/2026 17:07 | 100 | 13.87 |
| 08/24/2026 17:07 | 200 | 13.87 |
| 08/24/2026 17:07 | 410 | 13.87 |
| 08/24/2026 17:07 | 1 | 13.87 |
| 08/24/2026 17:07 | 300 | 13.87 |
| 08/24/2026 17:07 | 100 | 13.87 |
| 08/24/2026 17:07 | 100 | 13.875 |
| 08/24/2026 17:07 | 2 | 13.88 |
| 08/24/2026 17:07 | 2400 | 13.88 |
| 08/24/2026 17:07 | 100 | 13.88 |
| 08/24/2026 17:07 | 200 | 13.885 |
| 08/24/2026 17:07 | 100 | 13.885 |
| 08/24/2026 17:07 | 100 | 13.885 |
| 08/24/2026 17:07 | 95 | 13.88 |
| 08/24/2026 17:07 | 1 | 13.88 |
| 08/24/2026 17:07 | 100 | 13.88 |
| 08/24/2026 17:07 | 384 | 13.88 |
| 08/24/2026 17:07 | 134 | 13.88 |
| 08/24/2026 17:07 | 300 | 13.88 |
| 08/24/2026 17:07 | 73 | 13.88 |
| 08/24/2026 17:07 | 73 | 13.88 |
| 08/24/2026 17:07 | 7 | 13.88 |
| 08/24/2026 17:07 | 100 | 13.88 |
| 08/24/2026 17:07 | 20 | 13.88 |
| 08/24/2026 17:07 | 100 | 13.88 |
| 08/24/2026 17:07 | 100 | 13.88 |
| 08/24/2026 17:07 | 100 | 13.88 |
| 08/24/2026 17:07 | 200 | 13.88 |
| 08/24/2026 17:07 | 900 | 13.88 |
| 08/24/2026 17:07 | 900 | 13.88 |
| 08/24/2026 17:07 | 100 | 13.885 |
| 08/24/2026 17:06 | 600 | 13.88 |
| 08/24/2026 17:06 | 100 | 13.88 |
| 08/24/2026 17:06 | 610 | 13.88 |
| 08/24/2026 17:06 | 300 | 13.88 |
| 08/24/2026 17:06 | 71 | 13.88 |
| 08/24/2026 17:06 | 150 | 13.88 |
| 08/24/2026 17:06 | 400 | 13.88 |
| 08/24/2026 17:06 | 600 | 13.88 |
| 08/24/2026 17:06 | 600 | 13.88 |
| 08/24/2026 17:06 | 300 | 13.875 |
| 08/24/2026 17:06 | 100 | 13.875 |
| 08/24/2026 17:06 | 1299 | 13.87 |
| 08/24/2026 17:06 | 1 | 13.87 |
| 08/24/2026 17:06 | 500 | 13.87 |
| 08/24/2026 17:06 | 100 | 13.87 |
| 08/24/2026 17:06 | 40 | 13.87 |
| 08/24/2026 17:06 | 99 | 13.87 |
| 08/24/2026 17:06 | 1 | 13.87 |
| 08/24/2026 17:06 | 100 | 13.87 |
| 08/24/2026 17:06 | 500 | 13.87 |
| 08/24/2026 17:06 | 1000 | 13.87 |
| 08/24/2026 17:06 | 100 | 13.865 |
| 08/24/2026 17:06 | 100 | 13.865 |
| 08/24/2026 17:05 | 100 | 13.87 |
| 08/24/2026 17:05 | 20 | 13.87 |
| 08/24/2026 17:05 | 20 | 13.87 |
| 08/24/2026 17:05 | 200 | 13.87 |
| 08/24/2026 17:05 | 100 | 13.87 |
| 08/24/2026 17:05 | 100 | 13.87 |
| 08/24/2026 17:05 | 300 | 13.875 |
| 08/24/2026 17:05 | 100 | 13.875 |
| 08/24/2026 17:05 | 200 | 13.875 |
| 08/24/2026 17:05 | 100 | 13.875 |
| 08/24/2026 17:04 | 100 | 13.875 |
| 08/24/2026 17:04 | 3 | 13.875 |
| 08/24/2026 17:04 | 133 | 13.88 |
| 08/24/2026 17:04 | 767 | 13.88 |
| 08/24/2026 17:04 | 100 | 13.88 |
| 08/24/2026 17:04 | 200 | 13.88 |
| 08/24/2026 17:04 | 200 | 13.88 |
| 08/24/2026 17:04 | 900 | 13.88 |
| 08/24/2026 17:04 | 100 | 13.885 |
| 08/24/2026 17:04 | 300 | 13.88 |
| 08/24/2026 17:04 | 100 | 13.88 |
| 08/24/2026 17:04 | 20 | 13.88 |
| 08/24/2026 17:04 | 20 | 13.88 |
| 08/24/2026 17:04 | 351 | 13.88 |
| 08/24/2026 17:04 | 200 | 13.88 |
| 08/24/2026 17:04 | 400 | 13.88 |
| 08/24/2026 17:04 | 400 | 13.88 |
| 08/24/2026 17:04 | 100 | 13.88 |
| 08/24/2026 17:04 | 100 | 13.875 |
| 08/24/2026 17:04 | 100 | 13.87 |
| 08/24/2026 17:04 | 112 | 13.87 |
| 08/24/2026 17:04 | 100 | 13.87 |
| 08/24/2026 17:04 | 100 | 13.87 |
| 08/24/2026 17:04 | 100 | 13.87 |
| 08/24/2026 17:04 | 95 | 13.87 |
| 08/24/2026 17:04 | 100 | 13.87 |
| 08/24/2026 17:04 | 500 | 13.87 |
| 08/24/2026 17:04 | 500 | 13.87 |
| 08/24/2026 17:04 | 200 | 13.865 |
| 08/24/2026 17:04 | 100 | 13.865 |
| 08/24/2026 17:04 | 100 | 13.86 |
| 08/24/2026 17:04 | 200 | 13.86 |
| 08/24/2026 17:04 | 100 | 13.86 |
| 08/24/2026 17:04 | 500 | 13.86 |
| 08/24/2026 17:04 | 100 | 13.86 |
| 08/24/2026 17:04 | 2390 | 13.86 |
| 08/24/2026 17:04 | 10 | 13.86 |
| 08/24/2026 17:04 | 100 | 13.86 |
| 08/24/2026 17:04 | 400 | 13.86 |
| 08/24/2026 17:04 | 1 | 13.86 |
| 08/24/2026 17:03 | 16 | 13.86 |
| 08/24/2026 17:03 | 91 | 13.86 |
| 08/24/2026 17:03 | 553 | 13.86 |
| 08/24/2026 17:03 | 100 | 13.86 |
| 08/24/2026 17:03 | 100 | 13.86 |
| 08/24/2026 17:03 | 100 | 13.86 |
| 08/24/2026 17:03 | 100 | 13.86 |
| 08/24/2026 17:03 | 100 | 13.86 |
| 08/24/2026 17:03 | 2 | 13.86 |
| 08/24/2026 17:03 | 100 | 13.86 |
| 08/24/2026 17:03 | 500 | 13.86 |
| 08/24/2026 17:03 | 95 | 13.86 |
| 08/24/2026 17:03 | 1 | 13.86 |
| 08/24/2026 17:03 | 411 | 13.86 |
| 08/24/2026 17:03 | 100 | 13.86 |
| 08/24/2026 17:03 | 1100 | 13.86 |
| 08/24/2026 17:03 | 300 | 13.865 |
| 08/24/2026 17:03 | 100 | 13.865 |
| 08/24/2026 17:02 | 1800 | 13.87 |
| 08/24/2026 17:02 | 232 | 13.87 |
| 08/24/2026 17:02 | 43 | 13.87 |
| 08/24/2026 17:02 | 57 | 13.87 |
| 08/24/2026 17:02 | 143 | 13.87 |
| 08/24/2026 17:02 | 300 | 13.87 |
| 08/24/2026 17:02 | 1 | 13.87 |
| 08/24/2026 17:02 | 1 | 13.87 |
| 08/24/2026 17:02 | 500 | 13.87 |
| 08/24/2026 17:02 | 400 | 13.875 |
| 08/24/2026 17:02 | 100 | 13.875 |
| 08/24/2026 17:02 | 100 | 13.87 |
| 08/24/2026 17:02 | 100 | 13.87 |
| 08/24/2026 17:02 | 100 | 13.87 |
| 08/24/2026 17:02 | 400 | 13.87 |
| 08/24/2026 17:02 | 200 | 13.87 |
| 08/24/2026 17:02 | 400 | 13.87 |
| 08/24/2026 17:02 | 400 | 13.865 |
| 08/24/2026 17:02 | 60 | 13.86 |
| 08/24/2026 17:02 | 200 | 13.86 |
| 08/24/2026 17:02 | 700 | 13.86 |
| 08/24/2026 17:02 | 100 | 13.86 |
| 08/24/2026 17:02 | 4600 | 13.86 |
| 08/24/2026 17:02 | 599 | 13.86 |
| 08/24/2026 17:02 | 100 | 13.855 |
| 08/24/2026 17:02 | 1 | 13.86 |
| 08/24/2026 17:02 | 100 | 13.86 |
| 08/24/2026 17:02 | 100 | 13.86 |
| 08/24/2026 17:02 | 56 | 13.86 |
| 08/24/2026 17:02 | 400 | 13.86 |
| 08/24/2026 17:02 | 199 | 13.86 |
| 08/24/2026 17:02 | 1 | 13.86 |
| 08/24/2026 17:02 | 743 | 13.86 |
| 08/24/2026 17:02 | 199 | 13.86 |
| 08/24/2026 17:02 | 1 | 13.86 |
| 08/24/2026 17:02 | 901 | 13.86 |
| 08/24/2026 17:02 | 200 | 13.86 |
| 08/24/2026 17:02 | 100 | 13.86 |
| 08/24/2026 17:02 | 200 | 13.86 |
| 08/24/2026 17:02 | 1000 | 13.86 |
| 08/24/2026 17:02 | 1000 | 13.86 |
| 08/24/2026 17:02 | 5 | 13.86 |
| 08/24/2026 17:02 | 1 | 13.86 |
| 08/24/2026 17:02 | 480 | 13.86 |
| 08/24/2026 17:02 | 9 | 13.86 |
| 08/24/2026 17:02 | 39 | 13.86 |
| 08/24/2026 17:02 | 1 | 13.86 |
| 08/24/2026 17:02 | 2 | 13.86 |
| 08/24/2026 17:02 | 20 | 13.86 |
| 08/24/2026 17:02 | 10 | 13.86 |
| 08/24/2026 17:02 | 1000 | 13.86 |
| 08/24/2026 17:02 | 5 | 13.86 |
| 08/24/2026 17:02 | 10 | 13.86 |
| 08/24/2026 17:02 | 1 | 13.86 |
| 08/24/2026 17:02 | 25 | 13.86 |
| 08/24/2026 17:02 | 100 | 13.86 |
| 08/24/2026 17:02 | 100 | 13.86 |
| 08/24/2026 17:02 | 1000 | 13.86 |
| 08/24/2026 17:02 | 25 | 13.86 |
| 08/24/2026 17:02 | 4000 | 13.86 |
| 08/24/2026 17:02 | 5 | 13.86 |
| 08/24/2026 17:02 | 500 | 13.86 |
| 08/24/2026 17:02 | 1500 | 13.86 |
| 08/24/2026 17:02 | 1 | 13.86 |
| 08/24/2026 17:02 | 500 | 13.86 |
| 08/24/2026 17:02 | 1000 | 13.86 |
| 08/24/2026 17:02 | 300 | 13.865 |
| 08/24/2026 17:02 | 600 | 13.865 |
| 08/24/2026 17:02 | 100 | 13.87 |
| 08/24/2026 17:02 | 100 | 13.87 |
| 08/24/2026 17:02 | 200 | 13.87 |
| 08/24/2026 17:02 | 100 | 13.87 |
| 08/24/2026 17:02 | 200 | 13.87 |
| 08/24/2026 17:02 | 100 | 13.87 |
| 08/24/2026 17:02 | 100 | 13.87 |
| 08/24/2026 17:02 | 380 | 13.87 |
| 08/24/2026 17:02 | 25 | 13.87 |
| 08/24/2026 17:02 | 50 | 13.87 |
| 08/24/2026 17:02 | 10 | 13.87 |
| 08/24/2026 17:02 | 10 | 13.87 |
| 08/24/2026 17:02 | 100 | 13.87 |
| 08/24/2026 17:02 | 70 | 13.87 |
| 08/24/2026 17:02 | 20 | 13.87 |
| 08/24/2026 17:02 | 100 | 13.87 |
| 08/24/2026 17:02 | 36 | 13.87 |
| 08/24/2026 17:02 | 500 | 13.87 |
| 08/24/2026 17:02 | 1000 | 13.87 |
| 08/24/2026 17:02 | 100 | 13.87 |
| 08/24/2026 17:02 | 20 | 13.87 |
| 08/24/2026 17:02 | 150 | 13.87 |
| 08/24/2026 17:02 | 2 | 13.87 |
| 08/24/2026 17:02 | 1 | 13.87 |
| 08/24/2026 17:02 | 190 | 13.87 |
| 08/24/2026 17:02 | 50 | 13.87 |
| 08/24/2026 17:02 | 75 | 13.87 |
| 08/24/2026 17:02 | 1 | 13.87 |
| 08/24/2026 17:02 | 100 | 13.87 |
| 08/24/2026 17:02 | 600 | 13.87 |
| 08/24/2026 17:02 | 100 | 13.875 |
| 08/24/2026 17:02 | 100 | 13.875 |
| 08/24/2026 17:01 | 300 | 13.875 |
| 08/24/2026 17:01 | 100 | 13.88 |
| 08/24/2026 17:01 | 100 | 13.88 |
| 08/24/2026 17:01 | 100 | 13.88 |
| 08/24/2026 17:01 | 100 | 13.88 |
| 08/24/2026 17:01 | 2 | 13.88 |
| 08/24/2026 17:01 | 100 | 13.88 |
| 08/24/2026 17:01 | 2 | 13.88 |
| 08/24/2026 17:01 | 100 | 13.88 |
| 08/24/2026 17:01 | 300 | 13.88 |
| 08/24/2026 17:01 | 200 | 13.88 |
| 08/24/2026 17:01 | 693 | 13.88 |
| 08/24/2026 17:01 | 1 | 13.88 |
| 08/24/2026 17:01 | 300 | 13.88 |
| 08/24/2026 17:01 | 1 | 13.88 |
| 08/24/2026 17:01 | 1988 | 13.88 |
| 08/24/2026 17:01 | 100 | 13.88 |
| 08/24/2026 17:01 | 10 | 13.88 |
| 08/24/2026 17:01 | 400 | 13.88 |
| 08/24/2026 17:01 | 1100 | 13.88 |
| 08/24/2026 17:00 | 200 | 13.885 |
| 08/24/2026 17:00 | 300 | 13.885 |
| 08/24/2026 17:00 | 4 | 13.885 |
| 08/24/2026 17:00 | 100 | 13.88 |
| 08/24/2026 17:00 | 200 | 13.88 |
| 08/24/2026 17:00 | 1100 | 13.88 |
| 08/24/2026 17:00 | 100 | 13.875 |
| 08/24/2026 17:00 | 100 | 13.88 |
| 08/24/2026 17:00 | 200 | 13.88 |
| 08/24/2026 17:00 | 100 | 13.88 |
| 08/24/2026 17:00 | 10 | 13.88 |
| 08/24/2026 17:00 | 100 | 13.88 |
| 08/24/2026 17:00 | 10 | 13.88 |
| 08/24/2026 17:00 | 420 | 13.88 |
| 08/24/2026 17:00 | 50 | 13.88 |
| 08/24/2026 17:00 | 2 | 13.88 |
| 08/24/2026 17:00 | 70 | 13.88 |
| 08/24/2026 17:00 | 25 | 13.88 |
| 08/24/2026 17:00 | 18 | 13.88 |
| 08/24/2026 17:00 | 95 | 13.88 |
| 08/24/2026 17:00 | 50 | 13.88 |
| 08/24/2026 17:00 | 3603 | 13.88 |
| 08/24/2026 16:59 | 1234 | 13.88 |
| 08/24/2026 16:59 | 1 | 13.88 |
| 08/24/2026 16:59 | 201 | 13.88 |
| 08/24/2026 16:59 | 941 | 13.88 |
| 08/24/2026 16:59 | 1 | 13.88 |
| 08/24/2026 16:59 | 594 | 13.88 |
| 08/24/2026 16:59 | 5 | 13.88 |
| 08/24/2026 16:59 | 1100 | 13.88 |
| 08/24/2026 16:59 | 100 | 13.889 |
| 08/24/2026 16:59 | 50 | 13.89 |
| 08/24/2026 16:59 | 100 | 13.89 |
| 08/24/2026 16:59 | 100 | 13.89 |
| 08/24/2026 16:59 | 100 | 13.89 |
| 08/24/2026 16:59 | 100 | 13.89 |
| 08/24/2026 16:59 | 100 | 13.89 |
| 08/24/2026 16:59 | 500 | 13.89 |
| 08/24/2026 16:59 | 100 | 13.89 |
| 08/24/2026 16:59 | 1 | 13.89 |
| 08/24/2026 16:59 | 1 | 13.89 |
| 08/24/2026 16:59 | 98 | 13.89 |
| 08/24/2026 16:59 | 100 | 13.89 |
| 08/24/2026 16:59 | 100 | 13.89 |
| 08/24/2026 16:59 | 2600 | 13.89 |
| 08/24/2026 16:59 | 2 | 13.89 |
| 08/24/2026 16:59 | 300 | 13.89 |
| 08/24/2026 16:59 | 400 | 13.89 |
| 08/24/2026 16:59 | 400 | 13.89 |
| 08/24/2026 16:59 | 400 | 13.89 |
| 08/24/2026 16:59 | 100 | 13.895 |
| 08/24/2026 16:58 | 400 | 13.89 |
| 08/24/2026 16:58 | 400 | 13.89 |
| 08/24/2026 16:58 | 100 | 13.89 |
| 08/24/2026 16:58 | 600 | 13.89 |
| 08/24/2026 16:58 | 500 | 13.89 |
| 08/24/2026 16:58 | 1 | 13.89 |
| 08/24/2026 16:58 | 320 | 13.889 |
| 08/24/2026 16:58 | 100 | 13.889 |
| 08/24/2026 16:58 | 300 | 13.889 |
| 08/24/2026 16:57 | 100 | 13.89 |
| 08/24/2026 16:57 | 100 | 13.89 |
| 08/24/2026 16:57 | 100 | 13.89 |
| 08/24/2026 16:57 | 2100 | 13.89 |
| 08/24/2026 16:57 | 72 | 13.89 |
| 08/24/2026 16:57 | 300 | 13.89 |
| 08/24/2026 16:57 | 100 | 13.89 |
| 08/24/2026 16:57 | 100 | 13.89 |
| 08/24/2026 16:57 | 200 | 13.895 |
| 08/24/2026 16:57 | 200 | 13.895 |
| 08/24/2026 16:57 | 1 | 13.90 |
| 08/24/2026 16:57 | 100 | 13.90 |
| 08/24/2026 16:57 | 499 | 13.90 |
| 08/24/2026 16:57 | 1 | 13.90 |
| 08/24/2026 16:57 | 100 | 13.90 |
| 08/24/2026 16:57 | 100 | 13.90 |
| 08/24/2026 16:57 | 100 | 13.90 |
| 08/24/2026 16:57 | 200 | 13.90 |
| 08/24/2026 16:57 | 100 | 13.90 |
| 08/24/2026 16:57 | 50 | 13.90 |
| 08/24/2026 16:57 | 1 | 13.90 |
| 08/24/2026 16:57 | 100 | 13.90 |
| 08/24/2026 16:57 | 100 | 13.90 |
| 08/24/2026 16:57 | 1 | 13.90 |
| 08/24/2026 16:57 | 100 | 13.90 |
| 08/24/2026 16:57 | 200 | 13.905 |
| 08/24/2026 16:55 | 200 | 13.905 |
| 08/24/2026 16:55 | 1400 | 13.905 |
| 08/24/2026 16:55 | 100 | 13.90 |
| 08/24/2026 16:55 | 100 | 13.90 |
| 08/24/2026 16:55 | 95 | 13.90 |
| 08/24/2026 16:55 | 500 | 13.90 |
| 08/24/2026 16:55 | 200 | 13.895 |
| 08/24/2026 16:55 | 100 | 13.89 |
| 08/24/2026 16:55 | 1000 | 13.89 |
| 08/24/2026 16:55 | 700 | 13.89 |
| 08/24/2026 16:55 | 200 | 13.89 |
| 08/24/2026 16:55 | 1000 | 13.89 |
| 08/24/2026 16:55 | 96 | 13.889 |
| 08/24/2026 16:55 | 300 | 13.885 |
| 08/24/2026 16:55 | 200 | 13.885 |
| 08/24/2026 16:55 | 300 | 13.885 |
| 08/24/2026 16:54 | 100 | 13.885 |
| 08/24/2026 16:54 | 100 | 13.88 |
| 08/24/2026 16:54 | 300 | 13.88 |
| 08/24/2026 16:54 | 73 | 13.88 |
| 08/24/2026 16:54 | 100 | 13.88 |
| 08/24/2026 16:54 | 100 | 13.88 |
| 08/24/2026 16:54 | 100 | 13.88 |
| 08/24/2026 16:54 | 3200 | 13.88 |
| 08/24/2026 16:54 | 10 | 13.88 |
| 08/24/2026 16:54 | 2498 | 13.88 |
| 08/24/2026 16:54 | 1 | 13.88 |
| 08/24/2026 16:54 | 100 | 13.88 |
| 08/24/2026 16:54 | 100 | 13.88 |
| 08/24/2026 16:54 | 100 | 13.88 |
| 08/24/2026 16:54 | 1 | 13.88 |
| 08/24/2026 16:54 | 322 | 13.88 |
| 08/24/2026 16:54 | 2 | 13.88 |
| 08/24/2026 16:54 | 100 | 13.88 |
| 08/24/2026 16:54 | 50 | 13.88 |
| 08/24/2026 16:54 | 100 | 13.88 |
| 08/24/2026 16:54 | 1 | 13.88 |
| 08/24/2026 16:54 | 1000 | 13.88 |
| 08/24/2026 16:54 | 1695 | 13.88 |
| 08/24/2026 16:54 | 540 | 13.88 |
| 08/24/2026 16:54 | 10 | 13.88 |
| 08/24/2026 16:54 | 988 | 13.88 |
| 08/24/2026 16:54 | 12 | 13.88 |
| 08/24/2026 16:54 | 100 | 13.88 |
| 08/24/2026 16:54 | 95 | 13.88 |
| 08/24/2026 16:54 | 68 | 13.88 |
| 08/24/2026 16:53 | 200 | 13.89 |
| 08/24/2026 16:53 | 82 | 13.89 |
| 08/24/2026 16:53 | 1 | 13.89 |
| 08/24/2026 16:53 | 83 | 13.89 |
| 08/24/2026 16:53 | 95 | 13.89 |
| 08/24/2026 16:53 | 20 | 13.89 |
| 08/24/2026 16:53 | 100 | 13.89 |
| 08/24/2026 16:53 | 245 | 13.89 |
| 08/24/2026 16:53 | 2 | 13.89 |
| 08/24/2026 16:53 | 1 | 13.89 |
| 08/24/2026 16:53 | 1775 | 13.89 |
| 08/24/2026 16:53 | 200 | 13.89 |
| 08/24/2026 16:53 | 400 | 13.89 |
| 08/24/2026 16:53 | 44 | 13.89 |
| 08/24/2026 16:53 | 35 | 13.89 |
| 08/24/2026 16:53 | 100 | 13.895 |
| 08/24/2026 16:53 | 200 | 13.899 |
| 08/24/2026 16:53 | 200 | 13.899 |
| 08/24/2026 16:53 | 200 | 13.899 |
| 08/24/2026 16:53 | 100 | 13.895 |
| 08/24/2026 16:53 | 400 | 13.899 |
| 08/24/2026 16:53 | 200 | 13.899 |
| 08/24/2026 16:52 | 100 | 13.895 |
| 08/24/2026 16:52 | 500 | 13.895 |
| 08/24/2026 16:52 | 100 | 13.895 |
| 08/24/2026 16:52 | 1100 | 13.89 |
| 08/24/2026 16:52 | 5 | 13.89 |
| 08/24/2026 16:52 | 100 | 13.89 |
| 08/24/2026 16:52 | 10 | 13.89 |
| 08/24/2026 16:52 | 200 | 13.89 |
| 08/24/2026 16:52 | 100 | 13.89 |
| 08/24/2026 16:52 | 100 | 13.89 |
| 08/24/2026 16:52 | 2700 | 13.89 |
| 08/24/2026 16:52 | 1 | 13.89 |
| 08/24/2026 16:52 | 400 | 13.89 |
| 08/24/2026 16:52 | 400 | 13.89 |
| 08/24/2026 16:52 | 300 | 13.885 |
| 08/24/2026 16:52 | 100 | 13.885 |
| 08/24/2026 16:52 | 200 | 13.885 |
| 08/24/2026 16:52 | 100 | 13.885 |
| 08/24/2026 16:51 | 112 | 13.885 |
| 08/24/2026 16:51 | 100 | 13.885 |
| 08/24/2026 16:51 | 176 | 13.885 |
| 08/24/2026 16:51 | 100 | 13.885 |
| 08/24/2026 16:51 | 112 | 13.885 |
| 08/24/2026 16:51 | 2 | 13.89 |
| 08/24/2026 16:51 | 10 | 13.89 |
| 08/24/2026 16:51 | 10 | 13.89 |
| 08/24/2026 16:51 | 100 | 13.89 |
| 08/24/2026 16:51 | 20 | 13.89 |
| 08/24/2026 16:51 | 100 | 13.89 |
| 08/24/2026 16:51 | 100 | 13.89 |
| 08/24/2026 16:51 | 1000 | 13.89 |
| 08/24/2026 16:51 | 2000 | 13.89 |
| 08/24/2026 16:51 | 100 | 13.89 |
| 08/24/2026 16:51 | 100 | 13.89 |
| 08/24/2026 16:51 | 325 | 13.89 |
| 08/24/2026 16:51 | 426 | 13.89 |
| 08/24/2026 16:51 | 50 | 13.89 |
| 08/24/2026 16:50 | 45 | 13.90 |
| 08/24/2026 16:50 | 20 | 13.90 |
| 08/24/2026 16:50 | 100 | 13.90 |
| 08/24/2026 16:50 | 100 | 13.90 |
| 08/24/2026 16:50 | 200 | 13.90 |
| 08/24/2026 16:50 | 3 | 13.90 |
| 08/24/2026 16:50 | 200 | 13.90 |
| 08/24/2026 16:50 | 3 | 13.90 |
| 08/24/2026 16:50 | 100 | 13.90 |
| 08/24/2026 16:50 | 1100 | 13.90 |
| 08/24/2026 16:50 | 20 | 13.91 |
| 08/24/2026 16:50 | 100 | 13.91 |
| 08/24/2026 16:50 | 200 | 13.915 |
| 08/24/2026 16:50 | 100 | 13.915 |
| 08/24/2026 16:50 | 99 | 13.91 |
| 08/24/2026 16:50 | 1 | 13.91 |
| 08/24/2026 16:50 | 2700 | 13.91 |
| 08/24/2026 16:50 | 2900 | 13.91 |
| 08/24/2026 16:50 | 100 | 13.91 |
| 08/24/2026 16:50 | 400 | 13.91 |
| 08/24/2026 16:50 | 3600 | 13.91 |
| 08/24/2026 16:50 | 400 | 13.91 |
| 08/24/2026 16:50 | 400 | 13.91 |
| 08/24/2026 16:49 | 100 | 13.905 |
| 08/24/2026 16:49 | 112 | 13.905 |
| 08/24/2026 16:49 | 100 | 13.905 |
| 08/24/2026 16:49 | 100 | 13.905 |
| 08/24/2026 16:49 | 163 | 13.909 |
| 08/24/2026 16:49 | 84 | 13.905 |
| 08/24/2026 16:49 | 116 | 13.905 |
| 08/24/2026 16:49 | 100 | 13.905 |
| 08/24/2026 16:49 | 84 | 13.905 |
| 08/24/2026 16:49 | 100 | 13.91 |
| 08/24/2026 16:49 | 1 | 13.92 |
| 08/24/2026 16:49 | 301 | 13.92 |
| 08/24/2026 16:49 | 1800 | 13.92 |
| 08/24/2026 16:49 | 400 | 13.92 |
| 08/24/2026 16:49 | 1799 | 13.92 |
| 08/24/2026 16:49 | 1 | 13.92 |
| 08/24/2026 16:49 | 100 | 13.92 |
| 08/24/2026 16:49 | 100 | 13.92 |
| 08/24/2026 16:49 | 2 | 13.92 |
| 08/24/2026 16:49 | 1300 | 13.92 |
| 08/24/2026 16:49 | 100 | 13.92 |
| 08/24/2026 16:49 | 100 | 13.92 |
| 08/24/2026 16:49 | 1 | 13.92 |
| 08/24/2026 16:49 | 222 | 13.92 |
| 08/24/2026 16:49 | 400 | 13.92 |
| 08/24/2026 16:49 | 100 | 13.92 |
| 08/24/2026 16:49 | 95 | 13.92 |
| 08/24/2026 16:49 | 1000 | 13.92 |
| 08/24/2026 16:49 | 100 | 13.91 |
| 08/24/2026 16:49 | 1000 | 13.91 |
| 08/24/2026 16:49 | 100 | 13.91 |
| 08/24/2026 16:49 | 20 | 13.91 |
| 08/24/2026 16:49 | 20 | 13.91 |
| 08/24/2026 16:49 | 20 | 13.91 |
| 08/24/2026 16:49 | 500 | 13.91 |
| 08/24/2026 16:49 | 200 | 13.90 |
| 08/24/2026 16:49 | 300 | 13.90 |
| 08/24/2026 16:49 | 100 | 13.90 |
| 08/24/2026 16:49 | 100 | 13.90 |
| 08/24/2026 16:49 | 100 | 13.90 |
| 08/24/2026 16:49 | 100 | 13.90 |
| 08/24/2026 16:49 | 16 | 13.90 |
| 08/24/2026 16:49 | 84 | 13.90 |
| 08/24/2026 16:49 | 16 | 13.90 |
| 08/24/2026 16:49 | 100 | 13.90 |
| 08/24/2026 16:49 | 20 | 13.90 |
| 08/24/2026 16:49 | 342 | 13.90 |
| 08/24/2026 16:49 | 100 | 13.90 |
| 08/24/2026 16:49 | 400 | 13.90 |
| 08/24/2026 16:49 | 100 | 13.90 |
| 08/24/2026 16:49 | 300 | 13.90 |
| 08/24/2026 16:49 | 100 | 13.90 |
| 08/24/2026 16:49 | 300 | 13.90 |
| 08/24/2026 16:49 | 348 | 13.90 |
| 08/24/2026 16:49 | 300 | 13.90 |
| 08/24/2026 16:49 | 300 | 13.90 |
| 08/24/2026 16:49 | 1700 | 13.90 |
| 08/24/2026 16:49 | 100 | 13.90 |
| 08/24/2026 16:49 | 1100 | 13.90 |
| 08/24/2026 16:49 | 200 | 13.895 |
| 08/24/2026 16:48 | 100 | 13.89 |
| 08/24/2026 16:48 | 100 | 13.89 |
| 08/24/2026 16:48 | 100 | 13.89 |
| 08/24/2026 16:48 | 2600 | 13.89 |
| 08/24/2026 16:48 | 500 | 13.89 |
| 08/24/2026 16:48 | 100 | 13.885 |
| 08/24/2026 16:48 | 100 | 13.885 |
| 08/24/2026 16:48 | 84 | 13.885 |
| 08/24/2026 16:48 | 100 | 13.885 |
| 08/24/2026 16:48 | 24 | 13.89 |
| 08/24/2026 16:48 | 100 | 13.89 |
| 08/24/2026 16:48 | 20 | 13.89 |
| 08/24/2026 16:48 | 20 | 13.89 |
| 08/24/2026 16:48 | 20 | 13.89 |
| 08/24/2026 16:48 | 100 | 13.89 |
| 08/24/2026 16:48 | 400 | 13.89 |
| 08/24/2026 16:48 | 500 | 13.895 |
| 08/24/2026 16:48 | 100 | 13.895 |
| 08/24/2026 16:48 | 100 | 13.895 |
| 08/24/2026 16:48 | 100 | 13.895 |
| 08/24/2026 16:48 | 300 | 13.895 |
| 08/24/2026 16:48 | 300 | 13.895 |
| 08/24/2026 16:47 | 100 | 13.895 |
| 08/24/2026 16:47 | 84 | 13.895 |
| 08/24/2026 16:47 | 112 | 13.895 |
| 08/24/2026 16:47 | 9 | 13.89 |
| 08/24/2026 16:47 | 100 | 13.89 |
| 08/24/2026 16:47 | 2320 | 13.89 |
| 08/24/2026 16:47 | 100 | 13.89 |
| 08/24/2026 16:47 | 2320 | 13.89 |
| 08/24/2026 16:47 | 100 | 13.89 |
| 08/24/2026 16:47 | 200 | 13.89 |
| 08/24/2026 16:47 | 100 | 13.89 |
| 08/24/2026 16:47 | 100 | 13.89 |
| 08/24/2026 16:47 | 300 | 13.89 |
| 08/24/2026 16:47 | 300 | 13.89 |
| 08/24/2026 16:47 | 225 | 13.89 |
| 08/24/2026 16:47 | 100 | 13.89 |
| 08/24/2026 16:47 | 95 | 13.89 |
| 08/24/2026 16:47 | 100 | 13.89 |
| 08/24/2026 16:47 | 900 | 13.89 |
| 08/24/2026 16:47 | 300 | 13.885 |
| 08/24/2026 16:46 | 300 | 13.885 |
| 08/24/2026 16:46 | 200 | 13.88 |
| 08/24/2026 16:46 | 100 | 13.88 |
| 08/24/2026 16:46 | 100 | 13.88 |
| 08/24/2026 16:46 | 1700 | 13.88 |
| 08/24/2026 16:46 | 1000 | 13.88 |
| 08/24/2026 16:46 | 100 | 13.88 |
| 08/24/2026 16:46 | 20 | 13.88 |
| 08/24/2026 16:46 | 61 | 13.88 |
| 08/24/2026 16:46 | 139 | 13.88 |
| 08/24/2026 16:46 | 100 | 13.88 |
| 08/24/2026 16:46 | 261 | 13.88 |
| 08/24/2026 16:46 | 1 | 13.88 |
| 08/24/2026 16:46 | 400 | 13.88 |
| 08/24/2026 16:46 | 12 | 13.885 |
| 08/24/2026 16:46 | 1 | 13.88 |
| 08/24/2026 16:46 | 200 | 13.885 |
| 08/24/2026 16:45 | 100 | 13.89 |
| 08/24/2026 16:45 | 4478 | 13.89 |
| 08/24/2026 16:45 | 498 | 13.89 |
| 08/24/2026 16:45 | 100 | 13.89 |
| 08/24/2026 16:45 | 1800 | 13.89 |
| 08/24/2026 16:45 | 100 | 13.89 |
| 08/24/2026 16:45 | 397 | 13.89 |
| 08/24/2026 16:45 | 100 | 13.89 |
| 08/24/2026 16:45 | 100 | 13.89 |
| 08/24/2026 16:45 | 1402 | 13.89 |
| 08/24/2026 16:45 | 100 | 13.89 |
| 08/24/2026 16:45 | 98 | 13.89 |
| 08/24/2026 16:45 | 300 | 13.89 |
| 08/24/2026 16:45 | 2 | 13.89 |
| 08/24/2026 16:45 | 98 | 13.89 |
| 08/24/2026 16:45 | 2 | 13.89 |
| 08/24/2026 16:45 | 98 | 13.89 |
| 08/24/2026 16:45 | 1 | 13.89 |
| 08/24/2026 16:45 | 1 | 13.89 |
| 08/24/2026 16:45 | 99 | 13.89 |
| 08/24/2026 16:45 | 1 | 13.89 |
| 08/24/2026 16:45 | 3017 | 13.89 |
| 08/24/2026 16:45 | 100 | 13.89 |
| 08/24/2026 16:45 | 1800 | 13.89 |
| 08/24/2026 16:45 | 100 | 13.89 |
| 08/24/2026 16:45 | 2800 | 13.89 |
| 08/24/2026 16:45 | 100 | 13.89 |
| 08/24/2026 16:45 | 2359 | 13.89 |
| 08/24/2026 16:45 | 100 | 13.89 |
| 08/24/2026 16:45 | 100 | 13.89 |
| 08/24/2026 16:45 | 95 | 13.89 |
| 08/24/2026 16:45 | 100 | 13.89 |
| 08/24/2026 16:45 | 600 | 13.89 |
| 08/24/2026 16:45 | 1000 | 13.89 |
| 08/24/2026 16:45 | 200 | 13.885 |
| 08/24/2026 16:45 | 1 | 13.885 |
| 08/24/2026 16:45 | 1 | 13.885 |
| 08/24/2026 16:45 | 100 | 13.885 |
| 08/24/2026 16:45 | 100 | 13.885 |
| 08/24/2026 16:45 | 2 | 13.885 |
| 08/24/2026 16:45 | 100 | 13.88 |
| 08/24/2026 16:45 | 100 | 13.88 |
| 08/24/2026 16:45 | 300 | 13.88 |
| 08/24/2026 16:45 | 300 | 13.88 |
| 08/24/2026 16:45 | 300 | 13.88 |
| 08/24/2026 16:45 | 300 | 13.88 |
| 08/24/2026 16:45 | 1000 | 13.88 |
| 08/24/2026 16:45 | 400 | 13.875 |
| 08/24/2026 16:45 | 382 | 13.87 |
| 08/24/2026 16:45 | 100 | 13.87 |
| 08/24/2026 16:45 | 100 | 13.87 |
| 08/24/2026 16:45 | 500 | 13.87 |
| 08/24/2026 16:45 | 2800 | 13.87 |
| 08/24/2026 16:45 | 400 | 13.865 |
| 08/24/2026 16:44 | 1 | 13.87 |
| 08/24/2026 16:44 | 302 | 13.87 |
| 08/24/2026 16:44 | 400 | 13.865 |
| 08/24/2026 16:44 | 100 | 13.865 |
| 08/24/2026 16:44 | 100 | 13.87 |
| 08/24/2026 16:44 | 200 | 13.87 |
| 08/24/2026 16:44 | 1014 | 13.87 |
| 08/24/2026 16:44 | 3 | 13.87 |
| 08/24/2026 16:44 | 100 | 13.87 |
| 08/24/2026 16:44 | 3 | 13.87 |
| 08/24/2026 16:44 | 100 | 13.87 |
| 08/24/2026 16:44 | 900 | 13.87 |
| 08/24/2026 16:44 | 200 | 13.87 |
| 08/24/2026 16:44 | 200 | 13.87 |
| 08/24/2026 16:44 | 100 | 13.87 |
| 08/24/2026 16:44 | 5000 | 13.87 |
| 08/24/2026 16:44 | 1696 | 13.87 |
| 08/24/2026 16:44 | 200 | 13.87 |
| 08/24/2026 16:44 | 400 | 13.87 |
| 08/24/2026 16:44 | 5600 | 13.88 |
| 08/24/2026 16:44 | 11 | 13.88 |
| 08/24/2026 16:44 | 100 | 13.88 |
| 08/24/2026 16:44 | 20 | 13.88 |
| 08/24/2026 16:44 | 500 | 13.88 |
| 08/24/2026 16:44 | 20 | 13.88 |
| 08/24/2026 16:44 | 20 | 13.88 |
| 08/24/2026 16:44 | 1 | 13.88 |
| 08/24/2026 16:44 | 100 | 13.88 |
| 08/24/2026 16:44 | 10 | 13.88 |
| 08/24/2026 16:44 | 4 | 13.88 |
| 08/24/2026 16:44 | 1000 | 13.88 |
| 08/24/2026 16:44 | 100 | 13.88 |
| 08/24/2026 16:44 | 3 | 13.88 |
| 08/24/2026 16:44 | 150 | 13.88 |
| 08/24/2026 16:44 | 400 | 13.88 |
| 08/24/2026 16:44 | 100 | 13.88 |
| 08/24/2026 16:44 | 50 | 13.88 |
| 08/24/2026 16:44 | 2000 | 13.88 |
| 08/24/2026 16:44 | 400 | 13.88 |
| 08/24/2026 16:44 | 3 | 13.88 |
| 08/24/2026 16:44 | 15 | 13.88 |
| 08/24/2026 16:44 | 20 | 13.88 |
| 08/24/2026 16:44 | 50 | 13.88 |
| 08/24/2026 16:44 | 10 | 13.88 |
| 08/24/2026 16:44 | 50 | 13.88 |
| 08/24/2026 16:44 | 100 | 13.88 |
| 08/24/2026 16:44 | 8 | 13.88 |
| 08/24/2026 16:44 | 10 | 13.88 |
| 08/24/2026 16:44 | 1000 | 13.88 |
| 08/24/2026 16:44 | 1 | 13.88 |
| 08/24/2026 16:44 | 2959 | 13.88 |
| 08/24/2026 16:44 | 499 | 13.88 |
| 08/24/2026 16:44 | 100 | 13.885 |
| 08/24/2026 16:44 | 1 | 13.885 |
| 08/24/2026 16:44 | 100 | 13.885 |
| 08/24/2026 16:44 | 18 | 13.885 |
| 08/24/2026 16:44 | 1 | 13.88 |
| 08/24/2026 16:44 | 500 | 13.88 |
| 08/24/2026 16:44 | 200 | 13.885 |
| 08/24/2026 16:43 | 2700 | 13.89 |
| 08/24/2026 16:43 | 100 | 13.89 |
| 08/24/2026 16:43 | 100 | 13.89 |
| 08/24/2026 16:43 | 300 | 13.895 |
| 08/24/2026 16:43 | 148 | 13.895 |
| 08/24/2026 16:43 | 3 | 13.90 |
| 08/24/2026 16:43 | 100 | 13.905 |
| 08/24/2026 16:43 | 300 | 13.905 |
| 08/24/2026 16:43 | 300 | 13.905 |
| 08/24/2026 16:43 | 100 | 13.90 |
| 08/24/2026 16:43 | 200 | 13.90 |
| 08/24/2026 16:43 | 100 | 13.90 |
| 08/24/2026 16:43 | 200 | 13.90 |
| 08/24/2026 16:43 | 100 | 13.90 |
| 08/24/2026 16:43 | 100 | 13.90 |
| 08/24/2026 16:43 | 400 | 13.90 |
| 08/24/2026 16:42 | 300 | 13.895 |
| 08/24/2026 16:42 | 400 | 13.89 |
| 08/24/2026 16:42 | 733 | 13.89 |
| 08/24/2026 16:42 | 600 | 13.89 |
| 08/24/2026 16:42 | 67 | 13.89 |
| 08/24/2026 16:42 | 100 | 13.89 |
| 08/24/2026 16:42 | 400 | 13.89 |
| 08/24/2026 16:42 | 33 | 13.89 |
| 08/24/2026 16:42 | 100 | 13.89 |
| 08/24/2026 16:42 | 100 | 13.89 |
| 08/24/2026 16:42 | 400 | 13.89 |
| 08/24/2026 16:42 | 300 | 13.885 |
| 08/24/2026 16:42 | 200 | 13.89 |
| 08/24/2026 16:42 | 600 | 13.89 |
| 08/24/2026 16:42 | 1400 | 13.89 |
| 08/24/2026 16:42 | 100 | 13.89 |
| 08/24/2026 16:42 | 9 | 13.89 |
| 08/24/2026 16:42 | 621 | 13.895 |
| 08/24/2026 16:42 | 400 | 13.895 |
| 08/24/2026 16:42 | 300 | 13.895 |
| 08/24/2026 16:42 | 100 | 13.895 |
| 08/24/2026 16:42 | 97 | 13.895 |
| 08/24/2026 16:42 | 1 | 13.90 |
| 08/24/2026 16:42 | 2 | 13.90 |
| 08/24/2026 16:42 | 100 | 13.90 |
| 08/24/2026 16:42 | 400 | 13.90 |
| 08/24/2026 16:42 | 2 | 13.90 |
| 08/24/2026 16:42 | 2 | 13.90 |
| 08/24/2026 16:42 | 20 | 13.90 |
| 08/24/2026 16:42 | 100 | 13.90 |
| 08/24/2026 16:42 | 10 | 13.90 |
| 08/24/2026 16:42 | 100 | 13.90 |
| 08/24/2026 16:42 | 100 | 13.90 |
| 08/24/2026 16:42 | 499 | 13.90 |
| 08/24/2026 16:42 | 1 | 13.90 |
| 08/24/2026 16:42 | 940 | 13.90 |
| 08/24/2026 16:42 | 200 | 13.905 |
| 08/24/2026 16:41 | 100 | 13.905 |
| 08/24/2026 16:41 | 300 | 13.905 |
| 08/24/2026 16:41 | 300 | 13.905 |
| 08/24/2026 16:41 | 100 | 13.905 |
| 08/24/2026 16:41 | 2 | 13.905 |
| 08/24/2026 16:41 | 1900 | 13.90 |
| 08/24/2026 16:41 | 100 | 13.90 |
| 08/24/2026 16:41 | 600 | 13.90 |
| 08/24/2026 16:41 | 600 | 13.90 |
| 08/24/2026 16:41 | 300 | 13.90 |
| 08/24/2026 16:41 | 400 | 13.90 |
| 08/24/2026 16:41 | 100 | 13.90 |
| 08/24/2026 16:41 | 5 | 13.90 |
| 08/24/2026 16:41 | 100 | 13.90 |
| 08/24/2026 16:41 | 1800 | 13.90 |
| 08/24/2026 16:41 | 150 | 13.90 |
| 08/24/2026 16:41 | 52 | 13.90 |
| 08/24/2026 16:41 | 400 | 13.90 |
| 08/24/2026 16:41 | 7 | 13.90 |
| 08/24/2026 16:41 | 200 | 13.90 |
| 08/24/2026 16:41 | 1 | 13.895 |
| 08/24/2026 16:41 | 100 | 13.89 |
| 08/24/2026 16:41 | 157 | 13.89 |
| 08/24/2026 16:41 | 400 | 13.89 |
| 08/24/2026 16:41 | 100 | 13.89 |
| 08/24/2026 16:41 | 1543 | 13.89 |
| 08/24/2026 16:41 | 1100 | 13.89 |
| 08/24/2026 16:41 | 300 | 13.89 |
| 08/24/2026 16:41 | 100 | 13.89 |
| 08/24/2026 16:41 | 100 | 13.89 |
| 08/24/2026 16:41 | 100 | 13.89 |
| 08/24/2026 16:41 | 200 | 13.89 |
| 08/24/2026 16:41 | 100 | 13.89 |
| 08/24/2026 16:41 | 100 | 13.89 |
| 08/24/2026 16:41 | 4200 | 13.89 |
| 08/24/2026 16:41 | 140 | 13.885 |
| 08/24/2026 16:40 | 200 | 13.885 |
| 08/24/2026 16:40 | 100 | 13.885 |
| 08/24/2026 16:40 | 2600 | 13.885 |
| 08/24/2026 16:39 | 40 | 13.885 |
| 08/24/2026 16:39 | 68 | 13.885 |
| 08/24/2026 16:39 | 41 | 13.89 |
| 08/24/2026 16:39 | 200 | 13.88 |
| 08/24/2026 16:39 | 200 | 13.88 |
| 08/24/2026 16:39 | 100 | 13.88 |
| 08/24/2026 16:39 | 99 | 13.88 |
| 08/24/2026 16:39 | 1 | 13.88 |
| 08/24/2026 16:39 | 99 | 13.88 |
| 08/24/2026 16:39 | 1 | 13.88 |
| 08/24/2026 16:39 | 200 | 13.88 |
| 08/24/2026 16:39 | 100 | 13.88 |
| 08/24/2026 16:39 | 100 | 13.88 |
| 08/24/2026 16:39 | 5400 | 13.88 |
| 08/24/2026 16:39 | 1000 | 13.88 |
| 08/24/2026 16:39 | 100 | 13.875 |
| 08/24/2026 16:38 | 100 | 13.88 |
| 08/24/2026 16:38 | 200 | 13.88 |
| 08/24/2026 16:38 | 100 | 13.88 |
| 08/24/2026 16:38 | 680 | 13.88 |
| 08/24/2026 16:38 | 36 | 13.88 |
| 08/24/2026 16:38 | 50 | 13.88 |
| 08/24/2026 16:38 | 1 | 13.88 |
| 08/24/2026 16:38 | 5 | 13.88 |
| 08/24/2026 16:38 | 5000 | 13.88 |
| 08/24/2026 16:38 | 1598 | 13.88 |
| 08/24/2026 16:38 | 1 | 13.88 |
| 08/24/2026 16:38 | 500 | 13.88 |
| 08/24/2026 16:38 | 1 | 13.88 |
| 08/24/2026 16:38 | 500 | 13.88 |
| 08/24/2026 16:38 | 226 | 13.885 |
| 08/24/2026 16:38 | 100 | 13.89 |
| 08/24/2026 16:38 | 20 | 13.89 |
| 08/24/2026 16:38 | 72 | 13.89 |
| 08/24/2026 16:38 | 1500 | 13.89 |
| 08/24/2026 16:38 | 100 | 13.89 |
| 08/24/2026 16:38 | 999 | 13.89 |
| 08/24/2026 16:38 | 1 | 13.89 |
| 08/24/2026 16:38 | 300 | 13.895 |
| 08/24/2026 16:38 | 5 | 13.895 |
| 08/24/2026 16:38 | 200 | 13.89 |
| 08/24/2026 16:38 | 100 | 13.89 |
| 08/24/2026 16:38 | 200 | 13.89 |
| 08/24/2026 16:38 | 400 | 13.89 |
| 08/24/2026 16:38 | 2600 | 13.89 |
| 08/24/2026 16:38 | 300 | 13.89 |
| 08/24/2026 16:38 | 400 | 13.89 |
| 08/24/2026 16:37 | 100 | 13.885 |
| 08/24/2026 16:37 | 300 | 13.885 |
| 08/24/2026 16:37 | 100 | 13.885 |
| 08/24/2026 16:37 | 400 | 13.88 |
| 08/24/2026 16:37 | 200 | 13.88 |
| 08/24/2026 16:37 | 200 | 13.88 |
| 08/24/2026 16:37 | 100 | 13.88 |
| 08/24/2026 16:37 | 100 | 13.88 |
| 08/24/2026 16:37 | 1 | 13.88 |
| 08/24/2026 16:37 | 200 | 13.88 |
| 08/24/2026 16:37 | 4000 | 13.88 |
| 08/24/2026 16:37 | 400 | 13.88 |
| 08/24/2026 16:37 | 2 | 13.875 |
| 08/24/2026 16:36 | 300 | 13.875 |
| 08/24/2026 16:36 | 300 | 13.875 |
| 08/24/2026 16:36 | 100 | 13.88 |
| 08/24/2026 16:36 | 100 | 13.88 |
| 08/24/2026 16:36 | 20 | 13.88 |
| 08/24/2026 16:36 | 30 | 13.88 |
| 08/24/2026 16:36 | 100 | 13.88 |
| 08/24/2026 16:36 | 10 | 13.88 |
| 08/24/2026 16:36 | 5 | 13.88 |
| 08/24/2026 16:36 | 73 | 13.88 |
| 08/24/2026 16:36 | 700 | 13.88 |
| 08/24/2026 16:36 | 73 | 13.88 |
| 08/24/2026 16:36 | 100 | 13.88 |
| 08/24/2026 16:36 | 620 | 13.88 |
| 08/24/2026 16:36 | 10 | 13.88 |
| 08/24/2026 16:36 | 1 | 13.88 |
| 08/24/2026 16:36 | 1600 | 13.88 |
| 08/24/2026 16:36 | 100 | 13.89 |
| 08/24/2026 16:36 | 100 | 13.89 |
| 08/24/2026 16:36 | 200 | 13.89 |
| 08/24/2026 16:36 | 2 | 13.89 |
| 08/24/2026 16:36 | 200 | 13.89 |
| 08/24/2026 16:36 | 200 | 13.89 |
| 08/24/2026 16:36 | 1000 | 13.89 |
| 08/24/2026 16:36 | 10 | 13.89 |
| 08/24/2026 16:36 | 300 | 13.89 |
| 08/24/2026 16:36 | 3526 | 13.89 |
| 08/24/2026 16:36 | 99 | 13.89 |
| 08/24/2026 16:36 | 300 | 13.895 |
| 08/24/2026 16:36 | 1 | 13.89 |
| 08/24/2026 16:36 | 300 | 13.89 |
| 08/24/2026 16:36 | 100 | 13.895 |
| 08/24/2026 16:36 | 100 | 13.89 |
| 08/24/2026 16:36 | 200 | 13.89 |
| 08/24/2026 16:36 | 1500 | 13.89 |
| 08/24/2026 16:36 | 100 | 13.89 |
| 08/24/2026 16:36 | 200 | 13.89 |
| 08/24/2026 16:36 | 600 | 13.89 |
| 08/24/2026 16:36 | 71 | 13.89 |
| 08/24/2026 16:36 | 200 | 13.89 |
| 08/24/2026 16:36 | 3300 | 13.89 |
| 08/24/2026 16:36 | 100 | 13.89 |
| 08/24/2026 16:36 | 300 | 13.89 |
| 08/24/2026 16:36 | 358 | 13.89 |
| 08/24/2026 16:36 | 1 | 13.89 |
| 08/24/2026 16:35 | 300 | 13.885 |
| 08/24/2026 16:35 | 300 | 13.885 |
| 08/24/2026 16:35 | 100 | 13.885 |
| 08/24/2026 16:35 | 1 | 13.89 |
| 08/24/2026 16:35 | 10 | 13.89 |
| 08/24/2026 16:35 | 10 | 13.89 |
| 08/24/2026 16:35 | 10 | 13.89 |
| 08/24/2026 16:35 | 10 | 13.89 |
| 08/24/2026 16:34 | 100 | 13.885 |
| 08/24/2026 16:34 | 100 | 13.885 |
| 08/24/2026 16:34 | 900 | 13.885 |
| 08/24/2026 16:34 | 42 | 13.88 |
| 08/24/2026 16:34 | 258 | 13.88 |
| 08/24/2026 16:34 | 2013 | 13.88 |
| 08/24/2026 16:34 | 142 | 13.88 |
| 08/24/2026 16:34 | 45 | 13.88 |
| 08/24/2026 16:34 | 400 | 13.88 |
| 08/24/2026 16:34 | 1 | 13.875 |
| 08/24/2026 16:34 | 1 | 13.875 |
| 08/24/2026 16:34 | 200 | 13.88 |
| 08/24/2026 16:34 | 900 | 13.88 |
| 08/24/2026 16:34 | 800 | 13.88 |
| 08/24/2026 16:34 | 300 | 13.88 |
| 08/24/2026 16:34 | 100 | 13.885 |
| 08/24/2026 16:34 | 200 | 13.88 |
| 08/24/2026 16:34 | 3300 | 13.88 |
| 08/24/2026 16:34 | 100 | 13.88 |
| 08/24/2026 16:34 | 100 | 13.88 |
| 08/24/2026 16:34 | 95 | 13.88 |
| 08/24/2026 16:34 | 400 | 13.87 |
| 08/24/2026 16:34 | 1 | 13.87 |
| 08/24/2026 16:34 | 300 | 13.87 |
| 08/24/2026 16:34 | 400 | 13.87 |
| 08/24/2026 16:34 | 100 | 13.87 |
| 08/24/2026 16:34 | 200 | 13.87 |
| 08/24/2026 16:34 | 5200 | 13.87 |
| 08/24/2026 16:34 | 567 | 13.865 |
| 08/24/2026 16:34 | 20 | 13.87 |
| 08/24/2026 16:34 | 100 | 13.87 |
| 08/24/2026 16:34 | 100 | 13.87 |
| 08/24/2026 16:34 | 1 | 13.87 |
| 08/24/2026 16:34 | 100 | 13.87 |
| 08/24/2026 16:34 | 1 | 13.87 |
| 08/24/2026 16:34 | 103 | 13.87 |
| 08/24/2026 16:34 | 100 | 13.87 |
| 08/24/2026 16:34 | 1 | 13.87 |
| 08/24/2026 16:34 | 400 | 13.87 |
| 08/24/2026 16:34 | 2600 | 13.87 |
| 08/24/2026 16:34 | 10 | 13.87 |
| 08/24/2026 16:34 | 86 | 13.875 |
| 08/24/2026 16:34 | 14 | 13.875 |
| 08/24/2026 16:34 | 100 | 13.875 |
| 08/24/2026 16:34 | 300 | 13.875 |
| 08/24/2026 16:34 | 600 | 13.875 |
| 08/24/2026 16:34 | 171 | 13.875 |
| 08/24/2026 16:34 | 300 | 13.875 |
| 08/24/2026 16:34 | 1 | 13.88 |
| 08/24/2026 16:34 | 1 | 13.88 |
| 08/24/2026 16:34 | 1 | 13.88 |
| 08/24/2026 16:34 | 2 | 13.88 |
| 08/24/2026 16:34 | 300 | 13.875 |
| 08/24/2026 16:34 | 300 | 13.87 |
| 08/24/2026 16:34 | 5200 | 13.87 |
| 08/24/2026 16:34 | 300 | 13.865 |
| 08/24/2026 16:34 | 20 | 13.87 |
| 08/24/2026 16:34 | 17 | 13.87 |
| 08/24/2026 16:34 | 2 | 13.87 |
| 08/24/2026 16:34 | 100 | 13.87 |
| 08/24/2026 16:34 | 100 | 13.87 |
| 08/24/2026 16:34 | 500 | 13.87 |
| 08/24/2026 16:34 | 100 | 13.88 |
| 08/24/2026 16:34 | 500 | 13.88 |
| 08/24/2026 16:34 | 500 | 13.88 |
| 08/24/2026 16:34 | 11 | 13.88 |
| 08/24/2026 16:34 | 5 | 13.88 |
| 08/24/2026 16:34 | 85 | 13.88 |
| 08/24/2026 16:34 | 100 | 13.88 |
| 08/24/2026 16:34 | 250 | 13.88 |
| 08/24/2026 16:34 | 600 | 13.88 |
| 08/24/2026 16:34 | 150 | 13.88 |
| 08/24/2026 16:34 | 282 | 13.88 |
| 08/24/2026 16:34 | 50 | 13.88 |
| 08/24/2026 16:34 | 1 | 13.88 |
| 08/24/2026 16:33 | 300 | 13.885 |
| 08/24/2026 16:33 | 500 | 13.89 |
| 08/24/2026 16:33 | 300 | 13.89 |
| 08/24/2026 16:33 | 100 | 13.89 |
| 08/24/2026 16:33 | 85 | 13.89 |
| 08/24/2026 16:33 | 500 | 13.89 |
| 08/24/2026 16:33 | 10 | 13.89 |
| 08/24/2026 16:33 | 50 | 13.89 |
| 08/24/2026 16:33 | 100 | 13.89 |
| 08/24/2026 16:33 | 600 | 13.895 |
| 08/24/2026 16:33 | 1 | 13.90 |
| 08/24/2026 16:33 | 300 | 13.895 |
| 08/24/2026 16:33 | 4700 | 13.90 |
| 08/24/2026 16:33 | 4000 | 13.90 |
| 08/24/2026 16:33 | 100 | 13.90 |
| 08/24/2026 16:33 | 100 | 13.90 |
| 08/24/2026 16:33 | 700 | 13.90 |
| 08/24/2026 16:33 | 9569 | 13.90 |
| 08/24/2026 16:33 | 100 | 13.90 |
| 08/24/2026 16:33 | 100 | 13.90 |
| 08/24/2026 16:33 | 5000 | 13.90 |
| 08/24/2026 16:33 | 431 | 13.90 |
| 08/24/2026 16:33 | 95 | 13.90 |
| 08/24/2026 16:33 | 150 | 13.90 |
| 08/24/2026 16:33 | 100 | 13.90 |
| 08/24/2026 16:33 | 100 | 13.90 |
| 08/24/2026 16:33 | 1000 | 13.90 |
| 08/24/2026 16:33 | 100 | 13.90 |
| 08/24/2026 16:33 | 10 | 13.90 |
| 08/24/2026 16:33 | 500 | 13.90 |
| 08/24/2026 16:33 | 18 | 13.90 |
| 08/24/2026 16:33 | 100 | 13.90 |
| 08/24/2026 16:33 | 5 | 13.90 |
| 08/24/2026 16:33 | 5 | 13.90 |
| 08/24/2026 16:33 | 15 | 13.90 |
| 08/24/2026 16:33 | 300 | 13.90 |
| 08/24/2026 16:33 | 5 | 13.90 |
| 08/24/2026 16:33 | 10 | 13.90 |
| 08/24/2026 16:33 | 2000 | 13.90 |
| 08/24/2026 16:33 | 500 | 13.90 |
| 08/24/2026 16:33 | 100 | 13.90 |
| 08/24/2026 16:33 | 10 | 13.90 |
| 08/24/2026 16:33 | 100 | 13.90 |
| 08/24/2026 16:33 | 500 | 13.90 |
| 08/24/2026 16:33 | 20 | 13.90 |
| 08/24/2026 16:33 | 100 | 13.90 |
| 08/24/2026 16:33 | 1 | 13.90 |
| 08/24/2026 16:33 | 9 | 13.90 |
| 08/24/2026 16:33 | 3 | 13.90 |
| 08/24/2026 16:33 | 50 | 13.90 |
| 08/24/2026 16:33 | 1000 | 13.90 |
| 08/24/2026 16:33 | 300 | 13.90 |
| 08/24/2026 16:33 | 100 | 13.90 |
| 08/24/2026 16:33 | 15 | 13.90 |
| 08/24/2026 16:33 | 100 | 13.90 |
| 08/24/2026 16:33 | 30 | 13.90 |
| 08/24/2026 16:33 | 500 | 13.90 |
| 08/24/2026 16:33 | 10 | 13.90 |
| 08/24/2026 16:33 | 10 | 13.90 |
| 08/24/2026 16:33 | 750 | 13.90 |
| 08/24/2026 16:33 | 20 | 13.90 |
| 08/24/2026 16:33 | 746 | 13.90 |
| 08/24/2026 16:33 | 400 | 13.90 |
| 08/24/2026 16:33 | 1 | 13.90 |
| 08/24/2026 16:33 | 5 | 13.90 |
| 08/24/2026 16:33 | 1 | 13.90 |
| 08/24/2026 16:33 | 5 | 13.90 |
| 08/24/2026 16:33 | 50 | 13.90 |
| 08/24/2026 16:33 | 5000 | 13.90 |
| 08/24/2026 16:33 | 20 | 13.90 |
| 08/24/2026 16:33 | 1 | 13.91 |
| 08/24/2026 16:33 | 1 | 13.91 |
| 08/24/2026 16:33 | 400 | 13.91 |
| 08/24/2026 16:33 | 1 | 13.91 |
| 08/24/2026 16:33 | 1 | 13.91 |
| 08/24/2026 16:33 | 1 | 13.91 |
| 08/24/2026 16:33 | 1 | 13.91 |
| 08/24/2026 16:33 | 1 | 13.91 |
| 08/24/2026 16:33 | 1000 | 13.91 |
| 08/24/2026 16:33 | 1400 | 13.91 |
| 08/24/2026 16:33 | 5 | 13.91 |
| 08/24/2026 16:33 | 190 | 13.91 |
| 08/24/2026 16:33 | 85 | 13.91 |
| 08/24/2026 16:33 | 1 | 13.91 |
| 08/24/2026 16:33 | 818 | 13.91 |
| 08/24/2026 16:33 | 1 | 13.91 |
| 08/24/2026 16:33 | 100 | 13.915 |
| 08/24/2026 16:33 | 300 | 13.915 |
| 08/24/2026 16:33 | 1 | 13.92 |
| 08/24/2026 16:33 | 400 | 13.92 |
| 08/24/2026 16:33 | 80 | 13.92 |
| 08/24/2026 16:33 | 100 | 13.92 |
| 08/24/2026 16:33 | 300 | 13.92 |
| 08/24/2026 16:33 | 10000 | 13.92 |
| 08/24/2026 16:33 | 100 | 13.92 |
| 08/24/2026 16:33 | 600 | 13.92 |
| 08/24/2026 16:33 | 1000 | 13.92 |
| 08/24/2026 16:33 | 1 | 13.92 |
| 08/24/2026 16:33 | 6 | 13.92 |
| 08/24/2026 16:33 | 1 | 13.92 |
| 08/24/2026 16:33 | 1 | 13.92 |
| 08/24/2026 16:33 | 1 | 13.92 |
| 08/24/2026 16:33 | 1 | 13.92 |
| 08/24/2026 16:33 | 100 | 13.92 |
| 08/24/2026 16:33 | 500 | 13.92 |
| 08/24/2026 16:33 | 1 | 13.92 |
| 08/24/2026 16:33 | 1 | 13.92 |
| 08/24/2026 16:33 | 200 | 13.92 |
| 08/24/2026 16:33 | 1 | 13.92 |
| 08/24/2026 16:33 | 1 | 13.92 |
| 08/24/2026 16:33 | 400 | 13.92 |
| 08/24/2026 16:33 | 90 | 13.92 |
| 08/24/2026 16:33 | 1 | 13.92 |
| 08/24/2026 16:33 | 200 | 13.92 |
| 08/24/2026 16:33 | 45 | 13.92 |
| 08/24/2026 16:33 | 30 | 13.92 |
| 08/24/2026 16:33 | 12 | 13.92 |
| 08/24/2026 16:33 | 100 | 13.925 |
| 08/24/2026 16:33 | 14600 | 13.93 |
| 08/24/2026 16:33 | 1090 | 13.93 |
| 08/24/2026 16:33 | 100 | 13.93 |
| 08/24/2026 16:33 | 1400 | 13.93 |
| 08/24/2026 16:33 | 672 | 13.93 |
| 08/24/2026 16:33 | 100 | 13.93 |
| 08/24/2026 16:33 | 728 | 13.93 |
| 08/24/2026 16:33 | 672 | 13.93 |
| 08/24/2026 16:33 | 837 | 13.93 |
| 08/24/2026 16:33 | 100 | 13.93 |
| 08/24/2026 16:33 | 562 | 13.93 |
| 08/24/2026 16:33 | 1 | 13.93 |
| 08/24/2026 16:33 | 7 | 13.93 |
| 08/24/2026 16:33 | 2 | 13.93 |
| 08/24/2026 16:33 | 20 | 13.93 |
| 08/24/2026 16:33 | 61 | 13.93 |
| 08/24/2026 16:33 | 185 | 13.93 |
| 08/24/2026 16:33 | 561 | 13.93 |
| 08/24/2026 16:33 | 1 | 13.93 |
| 08/24/2026 16:33 | 1 | 13.93 |
| 08/24/2026 16:33 | 100 | 13.93 |
| 08/24/2026 16:33 | 1100 | 13.93 |
| 08/24/2026 16:33 | 100 | 13.93 |
| 08/24/2026 16:33 | 25 | 13.93 |
| 08/24/2026 16:33 | 1400 | 13.93 |
| 08/24/2026 16:33 | 21271 | 13.93 |
| 08/24/2026 16:33 | 1 | 13.93 |
| 08/24/2026 16:33 | 400 | 13.93 |
| 08/24/2026 16:33 | 300 | 13.93 |
| 08/24/2026 16:33 | 300 | 13.93 |
| 08/24/2026 16:33 | 8728 | 13.93 |
| 08/24/2026 16:33 | 1000 | 13.93 |
| 08/24/2026 16:33 | 923 | 13.93 |
| 08/24/2026 16:33 | 95 | 13.93 |
| 08/24/2026 16:33 | 300 | 13.935 |
| 08/24/2026 16:33 | 300 | 13.935 |
| 08/24/2026 16:32 | 100 | 13.935 |
| 08/24/2026 16:32 | 100 | 13.935 |
| 08/24/2026 16:32 | 100 | 13.935 |
| 08/24/2026 16:32 | 300 | 13.935 |
| 08/24/2026 16:32 | 1 | 13.93 |
| 08/24/2026 16:32 | 177 | 13.93 |
| 08/24/2026 16:32 | 123 | 13.93 |
| 08/24/2026 16:32 | 600 | 13.93 |
| 08/24/2026 16:32 | 300 | 13.93 |
| 08/24/2026 16:32 | 1 | 13.93 |
| 08/24/2026 16:32 | 200 | 13.93 |
| 08/24/2026 16:32 | 1591 | 13.93 |
| 08/24/2026 16:32 | 200 | 13.93 |
| 08/24/2026 16:32 | 100 | 13.93 |
| 08/24/2026 16:32 | 100 | 13.93 |
| 08/24/2026 16:31 | 300 | 13.925 |
| 08/24/2026 16:31 | 300 | 13.925 |
| 08/24/2026 16:31 | 61 | 13.925 |
| 08/24/2026 16:31 | 300 | 13.925 |
| 08/24/2026 16:31 | 300 | 13.925 |
| 08/24/2026 16:31 | 100 | 13.925 |
| 08/24/2026 16:31 | 200 | 13.925 |
| 08/24/2026 16:31 | 100 | 13.925 |
| 08/24/2026 16:31 | 200 | 13.925 |
| 08/24/2026 16:31 | 100 | 13.925 |
| 08/24/2026 16:31 | 177 | 13.93 |
| 08/24/2026 16:31 | 100 | 13.93 |
| 08/24/2026 16:31 | 100 | 13.93 |
| 08/24/2026 16:31 | 400 | 13.93 |
| 08/24/2026 16:31 | 1 | 13.93 |
| 08/24/2026 16:31 | 208 | 13.93 |
| 08/24/2026 16:31 | 300 | 13.93 |
| 08/24/2026 16:31 | 60 | 13.93 |
| 08/24/2026 16:31 | 1 | 13.93 |
| 08/24/2026 16:31 | 400 | 13.93 |
| 08/24/2026 16:31 | 150 | 13.93 |
| 08/24/2026 16:31 | 1 | 13.93 |
| 08/24/2026 16:31 | 1128 | 13.93 |
| 08/24/2026 16:31 | 1 | 13.93 |
| 08/24/2026 16:31 | 500 | 13.93 |
| 08/24/2026 16:31 | 98 | 13.93 |
| 08/24/2026 16:31 | 300 | 13.935 |
| 08/24/2026 16:31 | 400 | 13.94 |
| 08/24/2026 16:31 | 3 | 13.94 |
| 08/24/2026 16:31 | 1000 | 13.94 |
| 08/24/2026 16:31 | 200 | 13.94 |
| 08/24/2026 16:31 | 95 | 13.94 |
| 08/24/2026 16:31 | 100 | 13.94 |
| 08/24/2026 16:31 | 200 | 13.94 |
| 08/24/2026 16:31 | 1200 | 13.94 |
| 08/24/2026 16:31 | 600 | 13.94 |
| 08/24/2026 16:31 | 80 | 13.94 |
| 08/24/2026 16:31 | 1500 | 13.94 |
| 08/24/2026 16:31 | 10 | 13.94 |
| 08/24/2026 16:31 | 300 | 13.94 |
| 08/24/2026 16:31 | 500 | 13.94 |
| 08/24/2026 16:31 | 1722 | 13.95 |
| 08/24/2026 16:31 | 100 | 13.95 |
| 08/24/2026 16:31 | 1858 | 13.95 |
| 08/24/2026 16:31 | 100 | 13.95 |
| 08/24/2026 16:31 | 1120 | 13.95 |
| 08/24/2026 16:31 | 500 | 13.95 |
| 08/24/2026 16:31 | 100 | 13.95 |
| 08/24/2026 16:31 | 100 | 13.95 |
| 08/24/2026 16:31 | 1000 | 13.95 |
| 08/24/2026 16:31 | 95 | 13.95 |
| 08/24/2026 16:31 | 2 | 13.95 |
| 08/24/2026 16:31 | 1000 | 13.95 |
| 08/24/2026 16:31 | 600 | 13.95 |
| 08/24/2026 16:31 | 500 | 13.95 |
| 08/24/2026 16:31 | 100 | 13.95 |
| 08/24/2026 16:31 | 1 | 13.95 |
| 08/24/2026 16:31 | 20 | 13.95 |
| 08/24/2026 16:31 | 4 | 13.95 |
| 08/24/2026 16:31 | 20 | 13.95 |
| 08/24/2026 16:31 | 800 | 13.95 |
| 08/24/2026 16:31 | 100 | 13.95 |
| 08/24/2026 16:31 | 500 | 13.95 |
| 08/24/2026 16:31 | 10 | 13.95 |
| 08/24/2026 16:31 | 100 | 13.95 |
| 08/24/2026 16:31 | 10 | 13.95 |
| 08/24/2026 16:31 | 950 | 13.95 |
| 08/24/2026 16:31 | 1190 | 13.95 |
| 08/24/2026 16:31 | 10 | 13.95 |
| 08/24/2026 16:31 | 100 | 13.95 |
| 08/24/2026 16:31 | 100 | 13.95 |
| 08/24/2026 16:31 | 200 | 13.95 |
| 08/24/2026 16:31 | 1000 | 13.95 |
| 08/24/2026 16:31 | 100 | 13.95 |
| 08/24/2026 16:31 | 1 | 13.95 |
| 08/24/2026 16:31 | 155 | 13.95 |
| 08/24/2026 16:31 | 9000 | 13.95 |
| 08/24/2026 16:31 | 100 | 13.95 |
| 08/24/2026 16:31 | 1 | 13.95 |
| 08/24/2026 16:31 | 2 | 13.95 |
| 08/24/2026 16:31 | 100 | 13.96 |
| 08/24/2026 16:31 | 100 | 13.96 |
| 08/24/2026 16:31 | 1 | 13.96 |
| 08/24/2026 16:31 | 1 | 13.96 |
| 08/24/2026 16:31 | 1 | 13.96 |
| 08/24/2026 16:31 | 1 | 13.96 |
| 08/24/2026 16:31 | 100 | 13.96 |
| 08/24/2026 16:31 | 1 | 13.96 |
| 08/24/2026 16:31 | 1 | 13.96 |
| 08/24/2026 16:31 | 1 | 13.96 |
| 08/24/2026 16:31 | 1 | 13.96 |
| 08/24/2026 16:31 | 1 | 13.96 |
| 08/24/2026 16:31 | 1 | 13.96 |
| 08/24/2026 16:31 | 22 | 13.96 |
| 08/24/2026 16:31 | 1 | 13.96 |
| 08/24/2026 16:31 | 3 | 13.96 |
| 08/24/2026 16:31 | 1 | 13.96 |
| 08/24/2026 16:31 | 100 | 13.96 |
| 08/24/2026 16:31 | 10 | 13.96 |
| 08/24/2026 16:31 | 2 | 13.96 |
| 08/24/2026 16:31 | 3 | 13.96 |
| 08/24/2026 16:31 | 16 | 13.96 |
| 08/24/2026 16:31 | 300 | 13.96 |
| 08/24/2026 16:31 | 2100 | 13.96 |
| 08/24/2026 16:31 | 95 | 13.96 |
| 08/24/2026 16:31 | 600 | 13.96 |
| 08/24/2026 16:31 | 500 | 13.96 |
| 08/24/2026 16:31 | 99 | 13.96 |
| 08/24/2026 16:31 | 300 | 13.965 |
| 08/24/2026 16:31 | 300 | 13.965 |
| 08/24/2026 16:31 | 3 | 13.97 |
| 08/24/2026 16:31 | 500 | 13.965 |
| 08/24/2026 16:31 | 300 | 13.965 |
| 08/24/2026 16:31 | 300 | 13.965 |
| 08/24/2026 16:31 | 300 | 13.965 |
| 08/24/2026 16:31 | 200 | 13.965 |
| 08/24/2026 16:31 | 100 | 13.965 |
| 08/24/2026 16:31 | 300 | 13.965 |
| 08/24/2026 16:31 | 200 | 13.965 |
| 08/24/2026 16:31 | 400 | 13.965 |
| 08/24/2026 16:31 | 100 | 13.965 |
| 08/24/2026 16:31 | 2500 | 13.965 |
| 08/24/2026 16:31 | 300 | 13.965 |
| 08/24/2026 16:30 | 397 | 13.965 |
| 08/24/2026 16:30 | 1 | 13.965 |
| 08/24/2026 16:30 | 1 | 13.96 |
| 08/24/2026 16:30 | 100 | 13.965 |
| 08/24/2026 16:30 | 100 | 13.97 |
| 08/24/2026 16:30 | 100 | 13.97 |
| 08/24/2026 16:30 | 1 | 13.97 |
| 08/24/2026 16:30 | 100 | 13.97 |
| 08/24/2026 16:30 | 2100 | 13.97 |
| 08/24/2026 16:30 | 1 | 13.97 |
| 08/24/2026 16:30 | 1 | 13.97 |
| 08/24/2026 16:30 | 1 | 13.97 |
| 08/24/2026 16:30 | 190 | 13.97 |
| 08/24/2026 16:30 | 1 | 13.97 |
| 08/24/2026 16:30 | 1 | 13.97 |
| 08/24/2026 16:30 | 1 | 13.97 |
| 08/24/2026 16:30 | 1 | 13.97 |
| 08/24/2026 16:30 | 1 | 13.97 |
| 08/24/2026 16:30 | 1 | 13.97 |
| 08/24/2026 16:30 | 1 | 13.97 |
| 08/24/2026 16:30 | 1 | 13.97 |
| 08/24/2026 16:30 | 1 | 13.97 |
| 08/24/2026 16:30 | 2 | 13.97 |
| 08/24/2026 16:30 | 1 | 13.97 |
| 08/24/2026 16:30 | 85 | 13.97 |
| 08/24/2026 16:30 | 100 | 13.97 |
| 08/24/2026 16:30 | 100 | 13.97 |
| 08/24/2026 16:30 | 3086 | 13.97 |
| 08/24/2026 16:30 | 9 | 13.97 |
| 08/24/2026 16:30 | 800 | 13.97 |
| 08/24/2026 16:30 | 1400 | 13.97 |
| 08/24/2026 16:30 | 1 | 13.97 |
| 08/24/2026 16:30 | 100 | 13.97 |
| 08/24/2026 16:30 | 200 | 13.97 |
| 08/24/2026 16:30 | 1 | 13.97 |
| 08/24/2026 16:30 | 3000 | 13.975 |
| 08/24/2026 16:30 | 200 | 13.975 |
| 08/24/2026 16:30 | 100 | 13.975 |
| 08/24/2026 16:30 | 100 | 13.975 |
| 08/24/2026 16:30 | 200 | 13.975 |
| 08/24/2026 16:30 | 100 | 13.98 |
| 08/24/2026 16:30 | 57950 | 13.98 |
| 08/24/2026 16:30 | 2500 | 13.98 |
| 08/24/2026 16:30 | 2500 | 13.98 |
| 08/24/2026 16:30 | 2500 | 13.98 |
| 08/24/2026 16:30 | 1300 | 13.98 |
| 08/24/2026 16:30 | 1300 | 13.98 |
| 08/24/2026 16:30 | 2500 | 13.98 |
| 08/24/2026 16:30 | 2500 | 13.98 |
| 08/24/2026 16:30 | 100 | 13.98 |
| 08/24/2026 16:30 | 2500 | 13.98 |
| 08/24/2026 16:30 | 2500 | 13.98 |
| 08/24/2026 16:30 | 2500 | 13.98 |
| 08/24/2026 16:30 | 2500 | 13.98 |
| 08/24/2026 16:30 | 1300 | 13.98 |
| 08/24/2026 16:30 | 2500 | 13.98 |
| 08/24/2026 16:30 | 2500 | 13.98 |
| 08/24/2026 16:30 | 2500 | 13.98 |
| 08/24/2026 16:30 | 2500 | 13.98 |
| 08/24/2026 16:30 | 1300 | 13.98 |
| 08/24/2026 16:29 | 400 | 13.98 |
| 08/24/2026 16:29 | 200 | 13.98 |
| 08/24/2026 16:29 | 600 | 13.98 |
| 08/24/2026 16:29 | 100 | 13.98 |
| 08/24/2026 16:29 | 100 | 13.98 |
| 08/24/2026 16:29 | 100 | 13.98 |
| 08/24/2026 16:29 | 100 | 13.98 |
| 08/24/2026 16:29 | 100 | 13.98 |
| 08/24/2026 16:29 | 1450 | 13.98 |
| 08/24/2026 16:29 | 100 | 13.98 |
| 08/24/2026 16:29 | 100 | 13.98 |
| 08/24/2026 16:29 | 100 | 13.98 |
| 08/24/2026 16:29 | 100 | 13.98 |
| 08/24/2026 16:29 | 600 | 13.98 |
| 08/24/2026 16:29 | 100 | 13.98 |
| 08/24/2026 16:29 | 100 | 13.98 |
| 08/24/2026 16:29 | 100 | 13.98 |
| 08/24/2026 16:29 | 100 | 13.98 |
| 08/24/2026 16:29 | 1200 | 13.98 |
| 08/24/2026 16:29 | 100 | 13.98 |
| 08/24/2026 16:29 | 1 | 13.98 |
| 08/24/2026 16:29 | 49 | 13.98 |
| 08/24/2026 16:29 | 1 | 13.98 |
| 08/24/2026 16:29 | 750 | 13.98 |
| 08/24/2026 16:29 | 1 | 13.98 |
| 08/24/2026 16:29 | 95 | 13.98 |
| 08/24/2026 16:29 | 1 | 13.98 |
| 08/24/2026 16:29 | 1 | 13.98 |
| 08/24/2026 16:29 | 1 | 13.98 |
| 08/24/2026 16:29 | 1 | 13.98 |
| 08/24/2026 16:29 | 1 | 13.98 |
| 08/24/2026 16:29 | 1 | 13.98 |
| 08/24/2026 16:29 | 1 | 13.98 |
| 08/24/2026 16:29 | 1 | 13.98 |
| 08/24/2026 16:29 | 1 | 13.98 |
| 08/24/2026 16:29 | 1 | 13.98 |
| 08/24/2026 16:29 | 10 | 13.98 |
| 08/24/2026 16:29 | 1 | 13.98 |
| 08/24/2026 16:29 | 1 | 13.98 |
| 08/24/2026 16:29 | 1 | 13.98 |
| 08/24/2026 16:29 | 254 | 13.98 |
| 08/24/2026 16:29 | 90 | 13.98 |
| 08/24/2026 16:29 | 449 | 13.98 |
| 08/24/2026 16:29 | 200 | 13.98 |
| 08/24/2026 16:29 | 2 | 13.98 |
| 08/24/2026 16:29 | 100 | 13.98 |
| 08/24/2026 16:29 | 10 | 13.98 |
| 08/24/2026 16:29 | 728 | 13.98 |
| 08/24/2026 16:29 | 1 | 13.98 |
| 08/24/2026 16:29 | 100 | 13.98 |
| 08/24/2026 16:29 | 100 | 13.98 |
| 08/24/2026 16:29 | 1 | 13.98 |
| 08/24/2026 16:29 | 30 | 13.98 |
| 08/24/2026 16:29 | 200 | 13.985 |
| 08/24/2026 16:29 | 100 | 13.985 |
| 08/24/2026 16:29 | 40 | 13.98 |
| 08/24/2026 16:29 | 100 | 13.99 |
| 08/24/2026 16:29 | 100 | 13.99 |
| 08/24/2026 16:29 | 100 | 13.99 |
| 08/24/2026 16:29 | 31 | 13.99 |
| 08/24/2026 16:29 | 1000 | 13.99 |
| 08/24/2026 16:29 | 500 | 13.99 |
| 08/24/2026 16:29 | 200 | 13.995 |
| 08/24/2026 16:28 | 100 | 13.99 |
| 08/24/2026 16:28 | 200 | 13.99 |
| 08/24/2026 16:28 | 200 | 13.99 |
| 08/24/2026 16:28 | 200 | 13.99 |
| 08/24/2026 16:28 | 200 | 13.99 |
| 08/24/2026 16:28 | 100 | 13.99 |
| 08/24/2026 16:28 | 300 | 13.99 |
| 08/24/2026 16:28 | 2100 | 13.99 |
| 08/24/2026 16:28 | 900 | 13.99 |
| 08/24/2026 16:28 | 100 | 13.985 |
| 08/24/2026 16:27 | 100 | 13.985 |
| 08/24/2026 16:27 | 300 | 13.99 |
| 08/24/2026 16:27 | 400 | 13.99 |
| 08/24/2026 16:27 | 300 | 13.99 |
| 08/24/2026 16:27 | 100 | 13.99 |
| 08/24/2026 16:26 | 300 | 13.99 |
| 08/24/2026 16:26 | 99 | 13.99 |
| 08/24/2026 16:26 | 99 | 13.99 |
| 08/24/2026 16:26 | 1 | 13.99 |
| 08/24/2026 16:26 | 1 | 13.99 |
| 08/24/2026 16:26 | 100 | 13.99 |
| 08/24/2026 16:26 | 100 | 13.99 |
| 08/24/2026 16:26 | 1859 | 13.99 |
| 08/24/2026 16:26 | 1 | 13.99 |
| 08/24/2026 16:26 | 300 | 13.99 |
| 08/24/2026 16:26 | 240 | 13.99 |
| 08/24/2026 16:26 | 60 | 13.99 |
| 08/24/2026 16:26 | 100 | 13.98 |
| 08/24/2026 16:26 | 300 | 13.98 |
| 08/24/2026 16:26 | 600 | 13.98 |
| 08/24/2026 16:26 | 200 | 13.98 |
| 08/24/2026 16:26 | 200 | 13.98 |
| 08/24/2026 16:26 | 100 | 13.98 |
| 08/24/2026 16:26 | 100 | 13.98 |
| 08/24/2026 16:26 | 300 | 13.98 |
| 08/24/2026 16:26 | 900 | 13.98 |
| 08/24/2026 16:26 | 100 | 13.98 |
| 08/24/2026 16:26 | 3000 | 13.98 |
| 08/24/2026 16:26 | 900 | 13.98 |
| 08/24/2026 16:25 | 1 | 13.97 |
| 08/24/2026 16:25 | 100 | 13.97 |
| 08/24/2026 16:25 | 99 | 13.97 |
| 08/24/2026 16:25 | 1 | 13.97 |
| 08/24/2026 16:25 | 200 | 13.975 |
| 08/24/2026 16:25 | 100 | 13.975 |
| 08/24/2026 16:25 | 8700 | 13.98 |
| 08/24/2026 16:25 | 100 | 13.98 |
| 08/24/2026 16:25 | 99 | 13.98 |
| 08/24/2026 16:25 | 1 | 13.98 |
| 08/24/2026 16:25 | 100 | 13.98 |
| 08/24/2026 16:25 | 500 | 13.98 |
| 08/24/2026 16:25 | 100 | 13.98 |
| 08/24/2026 16:25 | 100 | 13.98 |
| 08/24/2026 16:25 | 10 | 13.98 |
| 08/24/2026 16:25 | 100 | 13.98 |
| 08/24/2026 16:25 | 100 | 13.98 |
| 08/24/2026 16:25 | 4500 | 13.98 |
| 08/24/2026 16:25 | 80 | 13.98 |
| 08/24/2026 16:25 | 50 | 13.98 |
| 08/24/2026 16:25 | 50 | 13.98 |
| 08/24/2026 16:25 | 100 | 13.98 |
| 08/24/2026 16:25 | 100 | 13.98 |
| 08/24/2026 16:25 | 400 | 13.98 |
| 08/24/2026 16:25 | 300 | 13.98 |
| 08/24/2026 16:25 | 200 | 13.98 |
| 08/24/2026 16:25 | 6900 | 13.98 |
| 08/24/2026 16:25 | 73 | 13.98 |
| 08/24/2026 16:25 | 1 | 13.98 |
| 08/24/2026 16:25 | 50 | 13.98 |
| 08/24/2026 16:25 | 1000 | 13.98 |
| 08/24/2026 16:25 | 4 | 13.98 |
| 08/24/2026 16:25 | 50 | 13.98 |
| 08/24/2026 16:25 | 2 | 13.98 |
| 08/24/2026 16:25 | 5 | 13.98 |
| 08/24/2026 16:25 | 203 | 13.98 |
| 08/24/2026 16:25 | 8880 | 13.98 |
| 08/24/2026 16:25 | 100 | 13.98 |
| 08/24/2026 16:25 | 600 | 13.99 |
| 08/24/2026 16:25 | 1800 | 13.99 |
| 08/24/2026 16:25 | 1000 | 13.99 |
| 08/24/2026 16:25 | 1 | 13.99 |
| 08/24/2026 16:25 | 100 | 13.99 |
| 08/24/2026 16:25 | 114 | 13.995 |
| 08/24/2026 16:24 | 200 | 13.99 |
| 08/24/2026 16:24 | 500 | 13.99 |
| 08/24/2026 16:24 | 2400 | 13.99 |
| 08/24/2026 16:24 | 600 | 13.99 |
| 08/24/2026 16:24 | 200 | 13.985 |
| 08/24/2026 16:24 | 100 | 13.99 |
| 08/24/2026 16:24 | 100 | 13.99 |
| 08/24/2026 16:24 | 100 | 13.99 |
| 08/24/2026 16:24 | 100 | 13.99 |
| 08/24/2026 16:24 | 300 | 13.99 |
| 08/24/2026 16:24 | 1000 | 13.99 |
| 08/24/2026 16:24 | 600 | 13.99 |
| 08/24/2026 16:24 | 3 | 13.99 |
| 08/24/2026 16:24 | 100 | 13.99 |
| 08/24/2026 16:24 | 500 | 13.99 |
| 08/24/2026 16:24 | 1 | 13.99 |
| 08/24/2026 16:24 | 100 | 13.99 |
| 08/24/2026 16:24 | 800 | 13.995 |
| 08/24/2026 16:24 | 800 | 13.995 |
| 08/24/2026 16:23 | 1 | 13.99 |
| 08/24/2026 16:23 | 142 | 13.99 |
| 08/24/2026 16:23 | 300 | 13.99 |
| 08/24/2026 16:23 | 1 | 13.99 |
| 08/24/2026 16:23 | 300 | 13.99 |
| 08/24/2026 16:23 | 100 | 13.99 |
| 08/24/2026 16:23 | 100 | 13.99 |
| 08/24/2026 16:23 | 2900 | 13.99 |
| 08/24/2026 16:23 | 1900 | 13.99 |
| 08/24/2026 16:23 | 12 | 13.99 |
| 08/24/2026 16:23 | 300 | 13.99 |
| 08/24/2026 16:23 | 200 | 13.99 |
| 08/24/2026 16:23 | 100 | 13.99 |
| 08/24/2026 16:23 | 5800 | 13.99 |
| 08/24/2026 16:23 | 1000 | 13.99 |
| 08/24/2026 16:23 | 500 | 13.99 |
| 08/24/2026 16:23 | 1 | 13.99 |
| 08/24/2026 16:23 | 300 | 13.995 |
| 08/24/2026 16:23 | 3122 | 14.00 |
| 08/24/2026 16:23 | 100 | 14.00 |
| 08/24/2026 16:23 | 3755 | 14.00 |
| 08/24/2026 16:23 | 100 | 14.00 |
| 08/24/2026 16:23 | 2808 | 14.00 |
| 08/24/2026 16:23 | 100 | 14.00 |
| 08/24/2026 16:23 | 3656 | 14.00 |
| 08/24/2026 16:23 | 100 | 14.00 |
| 08/24/2026 16:23 | 99 | 14.00 |
| 08/24/2026 16:23 | 1 | 14.00 |
| 08/24/2026 16:23 | 3755 | 14.00 |
| 08/24/2026 16:23 | 100 | 14.00 |
| 08/24/2026 16:23 | 3755 | 14.00 |
| 08/24/2026 16:23 | 100 | 14.00 |
| 08/24/2026 16:23 | 4900 | 14.00 |
| 08/24/2026 16:23 | 100 | 14.00 |
| 08/24/2026 16:23 | 3755 | 14.00 |
| 08/24/2026 16:23 | 100 | 14.00 |
| 08/24/2026 16:23 | 3455 | 14.00 |
| 08/24/2026 16:23 | 100 | 14.00 |
| 08/24/2026 16:23 | 300 | 14.00 |
| 08/24/2026 16:23 | 300 | 14.00 |
| 08/24/2026 16:23 | 80 | 14.00 |
| 08/24/2026 16:23 | 100 | 14.00 |
| 08/24/2026 16:23 | 300 | 14.00 |
| 08/24/2026 16:23 | 200 | 14.00 |
| 08/24/2026 16:23 | 1000 | 14.00 |
| 08/24/2026 16:23 | 100 | 14.00 |
| 08/24/2026 16:23 | 600 | 14.00 |
| 08/24/2026 16:23 | 1 | 14.00 |
| 08/24/2026 16:23 | 1 | 14.00 |
| 08/24/2026 16:23 | 5 | 14.00 |
| 08/24/2026 16:23 | 18 | 14.00 |
| 08/24/2026 16:23 | 100 | 14.00 |
| 08/24/2026 16:23 | 250 | 14.00 |
| 08/24/2026 16:23 | 800 | 14.00 |
| 08/24/2026 16:23 | 100 | 14.005 |
| 08/24/2026 16:23 | 200 | 14.005 |
| 08/24/2026 16:23 | 100 | 14.005 |
| 08/24/2026 16:23 | 100 | 14.01 |
| 08/24/2026 16:23 | 100 | 14.01 |
| 08/24/2026 16:23 | 4400 | 14.01 |
| 08/24/2026 16:23 | 1900 | 14.01 |
| 08/24/2026 16:23 | 100 | 14.01 |
| 08/24/2026 16:23 | 20 | 14.01 |
| 08/24/2026 16:23 | 100 | 14.01 |
| 08/24/2026 16:23 | 5000 | 14.01 |
| 08/24/2026 16:23 | 100 | 14.01 |
| 08/24/2026 16:23 | 100 | 14.01 |
| 08/24/2026 16:23 | 925 | 14.01 |
| 08/24/2026 16:23 | 400 | 14.01 |
| 08/24/2026 16:23 | 100 | 14.01 |
| 08/24/2026 16:23 | 1 | 14.01 |
| 08/24/2026 16:23 | 100 | 14.01 |
| 08/24/2026 16:23 | 200 | 14.01 |
| 08/24/2026 16:23 | 600 | 14.015 |
| 08/24/2026 16:22 | 700 | 14.01 |
| 08/24/2026 16:22 | 200 | 14.01 |
| 08/24/2026 16:22 | 200 | 14.01 |
| 08/24/2026 16:22 | 1100 | 14.01 |
| 08/24/2026 16:22 | 42 | 14.01 |
| 08/24/2026 16:22 | 101 | 14.01 |
| 08/24/2026 16:22 | 99 | 14.01 |
| 08/24/2026 16:22 | 200 | 14.01 |
| 08/24/2026 16:22 | 1 | 14.01 |
| 08/24/2026 16:22 | 100 | 14.01 |
| 08/24/2026 16:22 | 100 | 14.01 |
| 08/24/2026 16:22 | 100 | 14.01 |
| 08/24/2026 16:22 | 600 | 14.01 |
| 08/24/2026 16:22 | 100 | 14.01 |
| 08/24/2026 16:22 | 300 | 14.01 |
| 08/24/2026 16:22 | 200 | 14.01 |
| 08/24/2026 16:22 | 500 | 14.01 |
| 08/24/2026 16:22 | 1699 | 14.01 |
| 08/24/2026 16:22 | 1 | 14.01 |
| 08/24/2026 16:21 | 418 | 14.005 |
| 08/24/2026 16:21 | 300 | 14.005 |
| 08/24/2026 16:21 | 662 | 14.005 |
| 08/24/2026 16:21 | 100 | 14.005 |
| 08/24/2026 16:21 | 200 | 14.005 |
| 08/24/2026 16:21 | 100 | 14.005 |
| 08/24/2026 16:21 | 100 | 14.005 |
| 08/24/2026 16:21 | 1 | 14.01 |
| 08/24/2026 16:21 | 100 | 14.01 |
| 08/24/2026 16:21 | 200 | 14.01 |
| 08/24/2026 16:21 | 100 | 14.01 |
| 08/24/2026 16:21 | 13400 | 14.01 |
| 08/24/2026 16:21 | 500 | 14.01 |
| 08/24/2026 16:21 | 1300 | 14.01 |
| 08/24/2026 16:21 | 300 | 14.015 |
| 08/24/2026 16:21 | 157 | 14.02 |
| 08/24/2026 16:21 | 100 | 14.02 |
| 08/24/2026 16:21 | 100 | 14.02 |
| 08/24/2026 16:21 | 36 | 14.02 |
| 08/24/2026 16:21 | 143 | 14.02 |
| 08/24/2026 16:21 | 500 | 14.02 |
| 08/24/2026 16:20 | 1 | 14.02 |
| 08/24/2026 16:20 | 100 | 14.02 |
| 08/24/2026 16:20 | 800 | 14.02 |
| 08/24/2026 16:20 | 100 | 14.02 |
| 08/24/2026 16:20 | 200 | 14.02 |
| 08/24/2026 16:20 | 200 | 14.02 |
| 08/24/2026 16:20 | 200 | 14.01 |
| 08/24/2026 16:20 | 1 | 14.01 |
| 08/24/2026 16:20 | 100 | 14.01 |
| 08/24/2026 16:20 | 1800 | 14.01 |
| 08/24/2026 16:20 | 24 | 14.01 |
| 08/24/2026 16:20 | 33 | 14.01 |
| 08/24/2026 16:19 | 100 | 14.005 |
| 08/24/2026 16:19 | 4 | 14.005 |
| 08/24/2026 16:19 | 4 | 14.005 |
| 08/24/2026 16:19 | 25 | 14.005 |
| 08/24/2026 16:19 | 41 | 14.005 |
| 08/24/2026 16:19 | 38 | 14.005 |
| 08/24/2026 16:19 | 300 | 14.005 |
| 08/24/2026 16:19 | 700 | 14.00 |
| 08/24/2026 16:19 | 100 | 14.00 |
| 08/24/2026 16:19 | 300 | 14.00 |
| 08/24/2026 16:19 | 100 | 14.00 |
| 08/24/2026 16:19 | 200 | 14.00 |
| 08/24/2026 16:19 | 1800 | 14.00 |
| 08/24/2026 16:19 | 300 | 14.00 |
| 08/24/2026 16:19 | 100 | 14.00 |
| 08/24/2026 16:19 | 72 | 14.00 |
| 08/24/2026 16:19 | 200 | 14.00 |
| 08/24/2026 16:19 | 100 | 14.00 |
| 08/24/2026 16:19 | 200 | 14.00 |
| 08/24/2026 16:19 | 300 | 14.00 |
| 08/24/2026 16:19 | 300 | 14.00 |
| 08/24/2026 16:19 | 1600 | 14.00 |
| 08/24/2026 16:19 | 500 | 14.00 |
| 08/24/2026 16:19 | 300 | 13.995 |
| 08/24/2026 16:19 | 38 | 13.995 |
| 08/24/2026 16:19 | 38 | 13.995 |
| 08/24/2026 16:19 | 48 | 13.995 |
| 08/24/2026 16:19 | 48 | 13.995 |
| 08/24/2026 16:18 | 75 | 13.995 |
| 08/24/2026 16:18 | 1 | 13.99 |
| 08/24/2026 16:18 | 442 | 13.99 |
| 08/24/2026 16:18 | 300 | 13.985 |
| 08/24/2026 16:18 | 70 | 13.99 |
| 08/24/2026 16:18 | 39 | 13.99 |
| 08/24/2026 16:18 | 44 | 13.99 |
| 08/24/2026 16:18 | 200 | 13.99 |
| 08/24/2026 16:18 | 600 | 13.99 |
| 08/24/2026 16:18 | 200 | 13.99 |
| 08/24/2026 16:18 | 50 | 13.99 |
| 08/24/2026 16:18 | 1000 | 13.99 |
| 08/24/2026 16:18 | 1 | 13.99 |
| 08/24/2026 16:18 | 200 | 13.99 |
| 08/24/2026 16:18 | 100 | 13.99 |
| 08/24/2026 16:18 | 2000 | 13.99 |
| 08/24/2026 16:18 | 165 | 13.99 |
| 08/24/2026 16:18 | 1 | 13.99 |
| 08/24/2026 16:18 | 100 | 13.99 |
| 08/24/2026 16:18 | 60 | 13.99 |
| 08/24/2026 16:18 | 100 | 13.99 |
| 08/24/2026 16:18 | 70 | 13.99 |
| 08/24/2026 16:18 | 50 | 13.99 |
| 08/24/2026 16:18 | 70 | 13.99 |
| 08/24/2026 16:18 | 1000 | 13.99 |
| 08/24/2026 16:18 | 300 | 13.995 |
| 08/24/2026 16:18 | 87 | 14.00 |
| 08/24/2026 16:18 | 100 | 14.00 |
| 08/24/2026 16:18 | 100 | 14.00 |
| 08/24/2026 16:18 | 200 | 14.00 |
| 08/24/2026 16:18 | 700 | 14.00 |
| 08/24/2026 16:18 | 300 | 14.00 |
| 08/24/2026 16:18 | 100 | 14.00 |
| 08/24/2026 16:18 | 400 | 14.00 |
| 08/24/2026 16:18 | 4800 | 14.00 |
| 08/24/2026 16:18 | 600 | 14.00 |
| 08/24/2026 16:18 | 100 | 14.00 |
| 08/24/2026 16:18 | 100 | 14.00 |
| 08/24/2026 16:18 | 1300 | 14.00 |
| 08/24/2026 16:18 | 20 | 14.00 |
| 08/24/2026 16:18 | 1 | 14.00 |
| 08/24/2026 16:18 | 500 | 14.00 |
| 08/24/2026 16:18 | 400 | 14.00 |
| 08/24/2026 16:18 | 8000 | 14.00 |
| 08/24/2026 16:18 | 1653 | 14.00 |
| 08/24/2026 16:18 | 1347 | 14.00 |
| 08/24/2026 16:18 | 40 | 14.00 |
| 08/24/2026 16:18 | 40 | 14.00 |
| 08/24/2026 16:18 | 20 | 14.00 |
| 08/24/2026 16:18 | 8 | 14.00 |
| 08/24/2026 16:18 | 10 | 14.00 |
| 08/24/2026 16:18 | 20 | 14.00 |
| 08/24/2026 16:18 | 5 | 14.00 |
| 08/24/2026 16:18 | 10 | 14.00 |
| 08/24/2026 16:18 | 20 | 14.00 |
| 08/24/2026 16:18 | 25 | 14.00 |
| 08/24/2026 16:18 | 10 | 14.00 |
| 08/24/2026 16:18 | 1000 | 14.00 |
| 08/24/2026 16:18 | 50 | 14.00 |
| 08/24/2026 16:18 | 20 | 14.00 |
| 08/24/2026 16:18 | 25 | 14.00 |
| 08/24/2026 16:18 | 1 | 14.00 |
| 08/24/2026 16:18 | 10 | 14.00 |
| 08/24/2026 16:18 | 600 | 14.00 |
| 08/24/2026 16:18 | 10 | 14.00 |
| 08/24/2026 16:18 | 200 | 14.00 |
| 08/24/2026 16:18 | 10 | 14.00 |
| 08/24/2026 16:18 | 500 | 14.00 |
| 08/24/2026 16:18 | 50 | 14.00 |
| 08/24/2026 16:18 | 20 | 14.00 |
| 08/24/2026 16:18 | 600 | 14.00 |
| 08/24/2026 16:18 | 4 | 14.00 |
| 08/24/2026 16:18 | 20 | 14.00 |
| 08/24/2026 16:18 | 6 | 14.00 |
| 08/24/2026 16:18 | 72 | 14.00 |
| 08/24/2026 16:18 | 200 | 14.00 |
| 08/24/2026 16:18 | 1500 | 14.00 |
| 08/24/2026 16:18 | 20 | 14.00 |
| 08/24/2026 16:18 | 200 | 14.00 |
| 08/24/2026 16:18 | 100 | 14.00 |
| 08/24/2026 16:18 | 30 | 14.00 |
| 08/24/2026 16:18 | 25 | 14.00 |
| 08/24/2026 16:18 | 1000 | 14.00 |
| 08/24/2026 16:18 | 2000 | 14.00 |
| 08/24/2026 16:18 | 72 | 14.00 |
| 08/24/2026 16:18 | 100 | 14.00 |
| 08/24/2026 16:18 | 600 | 14.00 |
| 08/24/2026 16:18 | 10 | 14.00 |
| 08/24/2026 16:18 | 50 | 14.00 |
| 08/24/2026 16:18 | 1 | 14.00 |
| 08/24/2026 16:18 | 500 | 14.00 |
| 08/24/2026 16:18 | 10 | 14.00 |
| 08/24/2026 16:18 | 9 | 14.00 |
| 08/24/2026 16:18 | 10 | 14.00 |
| 08/24/2026 16:18 | 100 | 14.00 |
| 08/24/2026 16:18 | 100 | 14.00 |
| 08/24/2026 16:18 | 1000 | 14.00 |
| 08/24/2026 16:18 | 10 | 14.00 |
| 08/24/2026 16:18 | 1000 | 14.00 |
| 08/24/2026 16:18 | 100 | 14.01 |
| 08/24/2026 16:18 | 500 | 14.01 |
| 08/24/2026 16:18 | 100 | 14.01 |
| 08/24/2026 16:18 | 600 | 14.01 |
| 08/24/2026 16:18 | 100 | 14.01 |
| 08/24/2026 16:18 | 100 | 14.01 |
| 08/24/2026 16:18 | 50 | 14.01 |
| 08/24/2026 16:18 | 361 | 14.01 |
| 08/24/2026 16:18 | 800 | 14.01 |
| 08/24/2026 16:18 | 200 | 14.01 |
| 08/24/2026 16:18 | 50 | 14.01 |
| 08/24/2026 16:18 | 36 | 14.01 |
| 08/24/2026 16:18 | 500 | 14.01 |
| 08/24/2026 16:18 | 1000 | 14.01 |
| 08/24/2026 16:18 | 500 | 14.01 |
| 08/24/2026 16:18 | 2 | 14.01 |
| 08/24/2026 16:18 | 951 | 14.01 |
| 08/24/2026 16:18 | 1 | 14.01 |
| 08/24/2026 16:18 | 2 | 14.01 |
| 08/24/2026 16:18 | 46 | 14.01 |
| 08/24/2026 16:18 | 414 | 14.01 |
| 08/24/2026 16:18 | 100 | 14.01 |
| 08/24/2026 16:18 | 502 | 14.01 |
| 08/24/2026 16:18 | 84 | 14.01 |
| 08/24/2026 16:18 | 100 | 14.01 |
| 08/24/2026 16:18 | 116 | 14.01 |
| 08/24/2026 16:18 | 4 | 14.01 |
| 08/24/2026 16:18 | 400 | 14.011 |
| 08/24/2026 16:18 | 400 | 14.011 |
| 08/24/2026 16:18 | 100 | 14.02 |
| 08/24/2026 16:18 | 30 | 14.02 |
| 08/24/2026 16:18 | 100 | 14.02 |
| 08/24/2026 16:18 | 7770 | 14.02 |
| 08/24/2026 16:18 | 150 | 14.02 |
| 08/24/2026 16:18 | 250 | 14.02 |
| 08/24/2026 16:18 | 10 | 14.02 |
| 08/24/2026 16:18 | 500 | 14.02 |
| 08/24/2026 16:18 | 100 | 14.02 |
| 08/24/2026 16:18 | 100 | 14.02 |
| 08/24/2026 16:18 | 117 | 14.02 |
| 08/24/2026 16:17 | 100 | 14.025 |
| 08/24/2026 16:17 | 2435 | 14.03 |
| 08/24/2026 16:17 | 100 | 14.03 |
| 08/24/2026 16:17 | 500 | 14.03 |
| 08/24/2026 16:17 | 1973 | 14.03 |
| 08/24/2026 16:17 | 12 | 14.03 |
| 08/24/2026 16:17 | 815 | 14.03 |
| 08/24/2026 16:17 | 2 | 14.03 |
| 08/24/2026 16:17 | 1610 | 14.03 |
| 08/24/2026 16:17 | 20 | 14.03 |
| 08/24/2026 16:17 | 300 | 14.03 |
| 08/24/2026 16:17 | 100 | 14.03 |
| 08/24/2026 16:17 | 390 | 14.03 |
| 08/24/2026 16:17 | 10 | 14.03 |
| 08/24/2026 16:17 | 100 | 14.03 |
| 08/24/2026 16:17 | 100 | 14.035 |
| 08/24/2026 16:17 | 100 | 14.035 |
| 08/24/2026 16:17 | 3498 | 14.035 |
| 08/24/2026 16:17 | 300 | 14.035 |
| 08/24/2026 16:17 | 3 | 14.04 |
| 08/24/2026 16:17 | 500 | 14.04 |
| 08/24/2026 16:17 | 5000 | 14.04 |
| 08/24/2026 16:17 | 100 | 14.04 |
| 08/24/2026 16:17 | 2 | 14.04 |
| 08/24/2026 16:17 | 3 | 14.04 |
| 08/24/2026 16:17 | 1000 | 14.04 |
| 08/24/2026 16:17 | 75 | 14.04 |
| 08/24/2026 16:17 | 4676 | 14.04 |
| 08/24/2026 16:17 | 100 | 14.04 |
| 08/24/2026 16:17 | 324 | 14.04 |
| 08/24/2026 16:17 | 18 | 14.04 |
| 08/24/2026 16:17 | 100 | 14.05 |
| 08/24/2026 16:17 | 200 | 14.05 |
| 08/24/2026 16:17 | 201 | 14.05 |
| 08/24/2026 16:17 | 299 | 14.05 |
| 08/24/2026 16:17 | 1 | 14.05 |
| 08/24/2026 16:17 | 599 | 14.05 |
| 08/24/2026 16:17 | 100 | 14.05 |
| 08/24/2026 16:17 | 2800 | 14.05 |
| 08/24/2026 16:17 | 700 | 14.05 |
| 08/24/2026 16:17 | 75 | 14.05 |
| 08/24/2026 16:17 | 100 | 14.05 |
| 08/24/2026 16:17 | 100 | 14.05 |
| 08/24/2026 16:17 | 15000 | 14.05 |
| 08/24/2026 16:17 | 100 | 14.05 |
| 08/24/2026 16:17 | 100 | 14.05 |
| 08/24/2026 16:17 | 1000 | 14.05 |
| 08/24/2026 16:17 | 1000 | 14.05 |
| 08/24/2026 16:17 | 300 | 14.05 |
| 08/24/2026 16:17 | 84 | 14.05 |
| 08/24/2026 16:17 | 159 | 14.05 |
| 08/24/2026 16:17 | 100 | 14.05 |
| 08/24/2026 16:17 | 100 | 14.05 |
| 08/24/2026 16:17 | 279 | 14.05 |
| 08/24/2026 16:17 | 300 | 14.055 |
| 08/24/2026 16:17 | 200 | 14.055 |
| 08/24/2026 16:17 | 1 | 14.05 |
| 08/24/2026 16:16 | 1 | 14.05 |
| 08/24/2026 16:16 | 100 | 14.05 |
| 08/24/2026 16:16 | 102 | 14.05 |
| 08/24/2026 16:16 | 100 | 14.06 |
| 08/24/2026 16:16 | 100 | 14.06 |
| 08/24/2026 16:16 | 100 | 14.06 |
| 08/24/2026 16:16 | 2400 | 14.06 |
| 08/24/2026 16:16 | 100 | 14.06 |
| 08/24/2026 16:16 | 100 | 14.065 |
| 08/24/2026 16:16 | 100 | 14.065 |
| 08/24/2026 16:16 | 100 | 14.065 |
| 08/24/2026 16:16 | 100 | 14.065 |
| 08/24/2026 16:15 | 1 | 14.06 |
| 08/24/2026 16:15 | 1 | 14.06 |
| 08/24/2026 16:15 | 100 | 14.06 |
| 08/24/2026 16:15 | 200 | 14.06 |
| 08/24/2026 16:15 | 1 | 14.06 |
| 08/24/2026 16:15 | 2 | 14.06 |
| 08/24/2026 16:15 | 1 | 14.06 |
| 08/24/2026 16:15 | 600 | 14.06 |
| 08/24/2026 16:15 | 66 | 14.055 |
| 08/24/2026 16:15 | 2500 | 14.055 |
| 08/24/2026 16:15 | 5 | 14.055 |
| 08/24/2026 16:15 | 74 | 14.055 |
| 08/24/2026 16:14 | 65 | 14.055 |
| 08/24/2026 16:14 | 100 | 14.06 |
| 08/24/2026 16:14 | 100 | 14.06 |
| 08/24/2026 16:14 | 100 | 14.06 |
| 08/24/2026 16:14 | 100 | 14.06 |
| 08/24/2026 16:14 | 20 | 14.06 |
| 08/24/2026 16:14 | 500 | 14.06 |
| 08/24/2026 16:14 | 10000 | 14.06 |
| 08/24/2026 16:14 | 100 | 14.07 |
| 08/24/2026 16:14 | 200 | 14.07 |
| 08/24/2026 16:14 | 299 | 14.07 |
| 08/24/2026 16:14 | 1 | 14.07 |
| 08/24/2026 16:14 | 200 | 14.07 |
| 08/24/2026 16:14 | 100 | 14.075 |
| 08/24/2026 16:14 | 100 | 14.07 |
| 08/24/2026 16:14 | 200 | 14.07 |
| 08/24/2026 16:14 | 100 | 14.07 |
| 08/24/2026 16:14 | 100 | 14.07 |
| 08/24/2026 16:14 | 1 | 14.07 |
| 08/24/2026 16:14 | 200 | 14.07 |
| 08/24/2026 16:14 | 1 | 14.07 |
| 08/24/2026 16:14 | 600 | 14.07 |
| 08/24/2026 16:14 | 22 | 14.065 |
| 08/24/2026 16:14 | 1 | 14.06 |
| 08/24/2026 16:14 | 200 | 14.06 |
| 08/24/2026 16:14 | 100 | 14.06 |
| 08/24/2026 16:13 | 81 | 14.065 |
| 08/24/2026 16:13 | 81 | 14.065 |
| 08/24/2026 16:13 | 100 | 14.065 |
| 08/24/2026 16:13 | 100 | 14.07 |
| 08/24/2026 16:13 | 100 | 14.07 |
| 08/24/2026 16:13 | 100 | 14.07 |
| 08/24/2026 16:13 | 30 | 14.07 |
| 08/24/2026 16:13 | 100 | 14.07 |
| 08/24/2026 16:13 | 100 | 14.07 |
| 08/24/2026 16:13 | 100 | 14.07 |
| 08/24/2026 16:13 | 100 | 14.07 |
| 08/24/2026 16:13 | 100 | 14.07 |
| 08/24/2026 16:13 | 400 | 14.07 |
| 08/24/2026 16:13 | 695 | 14.07 |
| 08/24/2026 16:12 | 5 | 14.07 |
| 08/24/2026 16:12 | 87 | 14.075 |
| 08/24/2026 16:12 | 100 | 14.075 |
| 08/24/2026 16:12 | 20 | 14.075 |
| 08/24/2026 16:12 | 200 | 14.07 |
| 08/24/2026 16:12 | 100 | 14.07 |
| 08/24/2026 16:12 | 300 | 14.07 |
| 08/24/2026 16:12 | 200 | 14.07 |
| 08/24/2026 16:12 | 100 | 14.07 |
| 08/24/2026 16:12 | 200 | 14.07 |
| 08/24/2026 16:12 | 200 | 14.07 |
| 08/24/2026 16:12 | 300 | 14.07 |
| 08/24/2026 16:12 | 200 | 14.07 |
| 08/24/2026 16:12 | 1 | 14.07 |
| 08/24/2026 16:12 | 200 | 14.07 |
| 08/24/2026 16:12 | 1 | 14.07 |
| 08/24/2026 16:12 | 24 | 14.07 |
| 08/24/2026 16:12 | 600 | 14.07 |
| 08/24/2026 16:12 | 64 | 14.065 |
| 08/24/2026 16:12 | 50 | 14.069 |
| 08/24/2026 16:12 | 100 | 14.065 |
| 08/24/2026 16:12 | 71 | 14.065 |
| 08/24/2026 16:12 | 200 | 14.065 |
| 08/24/2026 16:11 | 200 | 14.065 |
| 08/24/2026 16:11 | 100 | 14.065 |
| 08/24/2026 16:11 | 100 | 14.065 |
| 08/24/2026 16:10 | 100 | 14.065 |
| 08/24/2026 16:10 | 465 | 14.061 |
| 08/24/2026 16:10 | 1 | 14.06 |
| 08/24/2026 16:10 | 100 | 14.06 |
| 08/24/2026 16:10 | 100 | 14.06 |
| 08/24/2026 16:10 | 400 | 14.06 |
| 08/24/2026 16:10 | 100 | 14.06 |
| 08/24/2026 16:10 | 500 | 14.06 |
| 08/24/2026 16:10 | 500 | 14.06 |
| 08/24/2026 16:10 | 33 | 14.065 |
| 08/24/2026 16:10 | 300 | 14.065 |
| 08/24/2026 16:09 | 38 | 14.065 |
| 08/24/2026 16:09 | 198 | 14.06 |
| 08/24/2026 16:09 | 100 | 14.06 |
| 08/24/2026 16:09 | 200 | 14.06 |
| 08/24/2026 16:09 | 2 | 14.06 |
| 08/24/2026 16:09 | 200 | 14.06 |
| 08/24/2026 16:09 | 98 | 14.06 |
| 08/24/2026 16:09 | 1 | 14.06 |
| 08/24/2026 16:09 | 1 | 14.06 |
| 08/24/2026 16:09 | 200 | 14.06 |
| 08/24/2026 16:09 | 500 | 14.06 |
| 08/24/2026 16:09 | 200 | 14.06 |
| 08/24/2026 16:09 | 65 | 14.055 |
| 08/24/2026 16:09 | 73 | 14.055 |
| 08/24/2026 16:08 | 2470 | 14.06 |
| 08/24/2026 16:08 | 1930 | 14.06 |
| 08/24/2026 16:07 | 1 | 14.06 |
| 08/24/2026 16:07 | 100 | 14.06 |
| 08/24/2026 16:07 | 1 | 14.06 |
| 08/24/2026 16:07 | 100 | 14.07 |
| 08/24/2026 16:07 | 10000 | 14.07 |
| 08/24/2026 16:07 | 1000 | 14.07 |
| 08/24/2026 16:07 | 100 | 14.07 |
| 08/24/2026 16:07 | 100 | 14.07 |
| 08/24/2026 16:07 | 100 | 14.07 |
| 08/24/2026 16:07 | 400 | 14.07 |
| 08/24/2026 16:07 | 52 | 14.075 |
| 08/24/2026 16:07 | 100 | 14.075 |
| 08/24/2026 16:07 | 67 | 14.075 |
| 08/24/2026 16:07 | 300 | 14.07 |
| 08/24/2026 16:07 | 400 | 14.07 |
| 08/24/2026 16:06 | 1 | 14.065 |
| 08/24/2026 16:06 | 5 | 14.065 |
| 08/24/2026 16:06 | 5 | 14.065 |
| 08/24/2026 16:06 | 97 | 14.065 |
| 08/24/2026 16:06 | 69 | 14.065 |
| 08/24/2026 16:06 | 100 | 14.07 |
| 08/24/2026 16:06 | 3400 | 14.07 |
| 08/24/2026 16:06 | 100 | 14.075 |
| 08/24/2026 16:06 | 100 | 14.075 |
| 08/24/2026 16:06 | 100 | 14.075 |
| 08/24/2026 16:06 | 1 | 14.075 |
| 08/24/2026 16:05 | 53 | 14.075 |
| 08/24/2026 16:05 | 90 | 14.07 |
| 08/24/2026 16:05 | 692 | 14.07 |
| 08/24/2026 16:05 | 508 | 14.07 |
| 08/24/2026 16:05 | 100 | 14.065 |
| 08/24/2026 16:05 | 87 | 14.065 |
| 08/24/2026 16:05 | 100 | 14.07 |
| 08/24/2026 16:05 | 100 | 14.07 |
| 08/24/2026 16:05 | 100 | 14.07 |
| 08/24/2026 16:05 | 800 | 14.07 |
| 08/24/2026 16:05 | 300 | 14.07 |
| 08/24/2026 16:05 | 87 | 14.075 |
| 08/24/2026 16:05 | 100 | 14.07 |
| 08/24/2026 16:05 | 100 | 14.07 |
| 08/24/2026 16:05 | 100 | 14.07 |
| 08/24/2026 16:05 | 400 | 14.07 |
| 08/24/2026 16:05 | 33 | 14.07 |
| 08/24/2026 16:05 | 100 | 14.06 |
| 08/24/2026 16:05 | 900 | 14.06 |
| 08/24/2026 16:04 | 67 | 14.055 |
| 08/24/2026 16:04 | 100 | 14.05 |
| 08/24/2026 16:04 | 30 | 14.05 |
| 08/24/2026 16:04 | 400 | 14.05 |
| 08/24/2026 16:04 | 67 | 14.045 |
| 08/24/2026 16:04 | 200 | 14.055 |
| 08/24/2026 16:04 | 200 | 14.05 |
| 08/24/2026 16:04 | 200 | 14.05 |
| 08/24/2026 16:04 | 52 | 14.05 |
| 08/24/2026 16:04 | 378 | 14.05 |
| 08/24/2026 16:04 | 200 | 14.04 |
| 08/24/2026 16:04 | 43 | 14.04 |
| 08/24/2026 16:04 | 1 | 14.04 |
| 08/24/2026 16:04 | 56 | 14.04 |
| 08/24/2026 16:04 | 100 | 14.04 |
| 08/24/2026 16:04 | 200 | 14.04 |
| 08/24/2026 16:04 | 200 | 14.035 |
| 08/24/2026 16:04 | 8 | 14.035 |
| 08/24/2026 16:04 | 100 | 14.03 |
| 08/24/2026 16:04 | 100 | 14.03 |
| 08/24/2026 16:04 | 99 | 14.03 |
| 08/24/2026 16:04 | 1 | 14.03 |
| 08/24/2026 16:04 | 99 | 14.03 |
| 08/24/2026 16:04 | 1 | 14.03 |
| 08/24/2026 16:04 | 99 | 14.03 |
| 08/24/2026 16:04 | 1 | 14.03 |
| 08/24/2026 16:04 | 99 | 14.03 |
| 08/24/2026 16:04 | 1 | 14.03 |
| 08/24/2026 16:04 | 2465 | 14.03 |
| 08/24/2026 16:04 | 100 | 14.03 |
| 08/24/2026 16:04 | 24 | 14.03 |
| 08/24/2026 16:04 | 25 | 14.03 |
| 08/24/2026 16:04 | 1 | 14.03 |
| 08/24/2026 16:04 | 1 | 14.03 |
| 08/24/2026 16:04 | 43 | 14.03 |
| 08/24/2026 16:04 | 10 | 14.03 |
| 08/24/2026 16:04 | 10 | 14.03 |
| 08/24/2026 16:04 | 1000 | 14.03 |
| 08/24/2026 16:04 | 250 | 14.03 |
| 08/24/2026 16:04 | 1000 | 14.03 |
| 08/24/2026 16:04 | 100 | 14.03 |
| 08/24/2026 16:04 | 2 | 14.03 |
| 08/24/2026 16:04 | 89 | 14.03 |
| 08/24/2026 16:04 | 10 | 14.03 |
| 08/24/2026 16:03 | 200 | 14.035 |
| 08/24/2026 16:03 | 62 | 14.035 |
| 08/24/2026 16:03 | 1800 | 14.04 |
| 08/24/2026 16:03 | 2000 | 14.04 |
| 08/24/2026 16:03 | 330 | 14.04 |
| 08/24/2026 16:03 | 100 | 14.04 |
| 08/24/2026 16:03 | 250 | 14.04 |
| 08/24/2026 16:03 | 5000 | 14.04 |
| 08/24/2026 16:03 | 18 | 14.04 |
| 08/24/2026 16:03 | 50 | 14.04 |
| 08/24/2026 16:03 | 20 | 14.04 |
| 08/24/2026 16:03 | 1 | 14.05 |
| 08/24/2026 16:03 | 100 | 14.05 |
| 08/24/2026 16:03 | 200 | 14.05 |
| 08/24/2026 16:03 | 10 | 14.05 |
| 08/24/2026 16:03 | 2000 | 14.05 |
| 08/24/2026 16:03 | 909 | 14.05 |
| 08/24/2026 16:03 | 33 | 14.055 |
| 08/24/2026 16:03 | 1 | 14.05 |
| 08/24/2026 16:03 | 320 | 14.05 |
| 08/24/2026 16:03 | 90 | 14.055 |
| 08/24/2026 16:03 | 110 | 14.055 |
| 08/24/2026 16:03 | 200 | 14.055 |
| 08/24/2026 16:03 | 200 | 14.055 |
| 08/24/2026 16:02 | 1 | 14.05 |
| 08/24/2026 16:02 | 300 | 14.05 |
| 08/24/2026 16:02 | 72 | 14.055 |
| 08/24/2026 16:02 | 300 | 14.05 |
| 08/24/2026 16:02 | 100 | 14.05 |
| 08/24/2026 16:02 | 73 | 14.05 |
| 08/24/2026 16:02 | 327 | 14.05 |
| 08/24/2026 16:02 | 153 | 14.05 |
| 08/24/2026 16:02 | 80 | 14.045 |
| 08/24/2026 16:02 | 1 | 14.05 |
| 08/24/2026 16:02 | 46 | 14.05 |
| 08/24/2026 16:02 | 24 | 14.05 |
| 08/24/2026 16:02 | 100 | 14.05 |
| 08/24/2026 16:02 | 200 | 14.045 |
| 08/24/2026 16:02 | 100 | 14.04 |
| 08/24/2026 16:02 | 30 | 14.04 |
| 08/24/2026 16:02 | 1500 | 14.04 |
| 08/24/2026 16:02 | 200 | 14.04 |
| 08/24/2026 16:02 | 300 | 14.04 |
| 08/24/2026 16:02 | 100 | 14.04 |
| 08/24/2026 16:02 | 52 | 14.035 |
| 08/24/2026 16:02 | 67 | 14.035 |
| 08/24/2026 16:02 | 87 | 14.035 |
| 08/24/2026 16:02 | 100 | 14.04 |
| 08/24/2026 16:02 | 31 | 14.04 |
| 08/24/2026 16:02 | 600 | 14.04 |
| 08/24/2026 16:02 | 100 | 14.04 |
| 08/24/2026 16:02 | 99 | 14.04 |
| 08/24/2026 16:01 | 1 | 14.04 |
| 08/24/2026 16:01 | 300 | 14.04 |
| 08/24/2026 16:01 | 400 | 14.04 |
| 08/24/2026 16:01 | 100 | 14.04 |
| 08/24/2026 16:01 | 100 | 14.04 |
| 08/24/2026 16:01 | 500 | 14.04 |
| 08/24/2026 16:01 | 300 | 14.04 |
| 08/24/2026 16:01 | 30 | 14.04 |
| 08/24/2026 16:01 | 1100 | 14.04 |
| 08/24/2026 16:01 | 73 | 14.035 |
| 08/24/2026 16:01 | 100 | 14.035 |
| 08/24/2026 16:01 | 100 | 14.035 |
| 08/24/2026 16:01 | 100 | 14.04 |
| 08/24/2026 16:01 | 1000 | 14.04 |
| 08/24/2026 16:01 | 100 | 14.04 |
| 08/24/2026 16:01 | 99 | 14.04 |
| 08/24/2026 16:01 | 1 | 14.04 |
| 08/24/2026 16:01 | 400 | 14.04 |
| 08/24/2026 16:01 | 100 | 14.04 |
| 08/24/2026 16:01 | 100 | 14.04 |
| 08/24/2026 16:01 | 100 | 14.04 |
| 08/24/2026 16:01 | 100 | 14.04 |
| 08/24/2026 16:01 | 1313 | 14.04 |
| 08/24/2026 16:00 | 1 | 14.04 |
| 08/24/2026 16:00 | 1686 | 14.04 |
| 08/24/2026 16:00 | 100 | 14.04 |
| 08/24/2026 16:00 | 100 | 14.04 |
| 08/24/2026 16:00 | 2000 | 14.04 |
| 08/24/2026 16:00 | 4 | 14.04 |
| 08/24/2026 16:00 | 75 | 14.04 |
| 08/24/2026 16:00 | 500 | 14.04 |
| 08/24/2026 16:00 | 1735 | 14.04 |
| 08/24/2026 16:00 | 200 | 14.045 |
| 08/24/2026 16:00 | 100 | 14.045 |
| 08/24/2026 16:00 | 87 | 14.045 |
| 08/24/2026 16:00 | 100 | 14.045 |
| 08/24/2026 16:00 | 100 | 14.045 |
| 08/24/2026 16:00 | 100 | 14.045 |
| 08/24/2026 16:00 | 1 | 14.04 |
| 08/24/2026 16:00 | 264 | 14.04 |
| 08/24/2026 16:00 | 36 | 14.04 |
| 08/24/2026 16:00 | 87 | 14.045 |
| 08/24/2026 16:00 | 1 | 14.045 |
| 08/24/2026 16:00 | 1 | 14.045 |
| 08/24/2026 16:00 | 1310 | 14.045 |
| 08/24/2026 16:00 | 100 | 14.045 |
| 08/24/2026 16:00 | 490 | 14.045 |
| 08/24/2026 16:00 | 1 | 14.05 |
| 08/24/2026 16:00 | 100 | 14.05 |
| 08/24/2026 16:00 | 500 | 14.05 |
| 08/24/2026 16:00 | 22303 | 14.05 |
| 08/24/2026 16:00 | 2697 | 14.05 |
| 08/24/2026 16:00 | 2 | 14.05 |
| 08/24/2026 16:00 | 301 | 14.05 |
| 08/24/2026 16:00 | 1000 | 14.05 |
| 08/24/2026 16:00 | 600 | 14.05 |
| 08/24/2026 16:00 | 100 | 14.055 |
| 08/24/2026 15:59 | 1 | 14.06 |
| 08/24/2026 15:59 | 5 | 14.06 |
| 08/24/2026 15:59 | 5 | 14.06 |
| 08/24/2026 15:59 | 50 | 14.06 |
| 08/24/2026 15:59 | 1 | 14.06 |
| 08/24/2026 15:59 | 1 | 14.06 |
| 08/24/2026 15:59 | 1 | 14.06 |
| 08/24/2026 15:59 | 1 | 14.06 |
| 08/24/2026 15:59 | 1 | 14.06 |
| 08/24/2026 15:59 | 100 | 14.06 |
| 08/24/2026 15:59 | 1 | 14.06 |
| 08/24/2026 15:59 | 1 | 14.06 |
| 08/24/2026 15:59 | 1 | 14.06 |
| 08/24/2026 15:59 | 400 | 14.06 |
| 08/24/2026 15:59 | 1 | 14.065 |
| 08/24/2026 15:59 | 100 | 14.065 |
| 08/24/2026 15:59 | 200 | 14.065 |
| 08/24/2026 15:58 | 35 | 14.065 |
| 08/24/2026 15:58 | 13 | 14.065 |
| 08/24/2026 15:58 | 87 | 14.065 |
| 08/24/2026 15:58 | 200 | 14.07 |
| 08/24/2026 15:58 | 200 | 14.07 |
| 08/24/2026 15:58 | 400 | 14.07 |
| 08/24/2026 15:58 | 50 | 14.07 |
| 08/24/2026 15:58 | 500 | 14.07 |
| 08/24/2026 15:58 | 100 | 14.07 |
| 08/24/2026 15:58 | 100 | 14.07 |
| 08/24/2026 15:58 | 400 | 14.07 |
| 08/24/2026 15:58 | 600 | 14.07 |
| 08/24/2026 15:58 | 100 | 14.065 |
| 08/24/2026 15:58 | 100 | 14.065 |
| 08/24/2026 15:58 | 87 | 14.065 |
| 08/24/2026 15:58 | 100 | 14.065 |
| 08/24/2026 15:58 | 100 | 14.065 |
| 08/24/2026 15:58 | 100 | 14.065 |
| 08/24/2026 15:58 | 1 | 14.06 |
| 08/24/2026 15:58 | 1 | 14.06 |
| 08/24/2026 15:58 | 1 | 14.06 |
| 08/24/2026 15:58 | 1 | 14.06 |
| 08/24/2026 15:58 | 100 | 14.06 |
| 08/24/2026 15:58 | 100 | 14.06 |
| 08/24/2026 15:58 | 500 | 14.06 |
| 08/24/2026 15:58 | 490 | 14.06 |
| 08/24/2026 15:58 | 10 | 14.06 |
| 08/24/2026 15:58 | 61 | 14.065 |
| 08/24/2026 15:58 | 5 | 14.065 |
| 08/24/2026 15:58 | 15 | 14.065 |
| 08/24/2026 15:58 | 50 | 14.07 |
| 08/24/2026 15:58 | 200 | 14.07 |
| 08/24/2026 15:58 | 50 | 14.07 |
| 08/24/2026 15:58 | 500 | 14.07 |
| 08/24/2026 15:57 | 100 | 14.07 |
| 08/24/2026 15:57 | 40 | 14.07 |
| 08/24/2026 15:57 | 8 | 14.07 |
| 08/24/2026 15:57 | 1 | 14.07 |
| 08/24/2026 15:57 | 51 | 14.07 |
| 08/24/2026 15:57 | 449 | 14.07 |
| 08/24/2026 15:57 | 1 | 14.07 |
| 08/24/2026 15:57 | 150 | 14.07 |
| 08/24/2026 15:57 | 52 | 14.065 |
| 08/24/2026 15:57 | 52 | 14.065 |
| 08/24/2026 15:57 | 65 | 14.065 |
| 08/24/2026 15:57 | 100 | 14.07 |
| 08/24/2026 15:57 | 5 | 14.07 |
| 08/24/2026 15:57 | 150 | 14.07 |
| 08/24/2026 15:57 | 100 | 14.07 |
| 08/24/2026 15:57 | 400 | 14.07 |
| 08/24/2026 15:57 | 100 | 14.075 |
| 08/24/2026 15:57 | 100 | 14.075 |
| 08/24/2026 15:57 | 600 | 14.075 |
| 08/24/2026 15:57 | 1000 | 14.08 |
| 08/24/2026 15:57 | 18 | 14.08 |
| 08/24/2026 15:57 | 400 | 14.08 |
| 08/24/2026 15:57 | 2195 | 14.09 |
| 08/24/2026 15:57 | 105 | 14.09 |
| 08/24/2026 15:57 | 370 | 14.09 |
| 08/24/2026 15:57 | 200 | 14.09 |
| 08/24/2026 15:56 | 100 | 14.095 |
| 08/24/2026 15:56 | 1 | 14.095 |
| 08/24/2026 15:56 | 100 | 14.095 |
| 08/24/2026 15:56 | 100 | 14.095 |
| 08/24/2026 15:56 | 50 | 14.09 |
| 08/24/2026 15:56 | 120 | 14.09 |
| 08/24/2026 15:56 | 100 | 14.09 |
| 08/24/2026 15:56 | 1 | 14.09 |
| 08/24/2026 15:56 | 275 | 14.09 |
| 08/24/2026 15:56 | 600 | 14.08 |
| 08/24/2026 15:56 | 100 | 14.08 |
| 08/24/2026 15:56 | 100 | 14.08 |
| 08/24/2026 15:56 | 25 | 14.08 |
| 08/24/2026 15:56 | 75 | 14.08 |
| 08/24/2026 15:56 | 100 | 14.08 |
| 08/24/2026 15:56 | 1724 | 14.08 |
| 08/24/2026 15:56 | 1 | 14.08 |
| 08/24/2026 15:56 | 100 | 14.075 |
| 08/24/2026 15:56 | 100 | 14.075 |
| 08/24/2026 15:56 | 300 | 14.075 |
| 08/24/2026 15:56 | 100 | 14.075 |
| 08/24/2026 15:56 | 87 | 14.075 |
| 08/24/2026 15:55 | 100 | 14.07 |
| 08/24/2026 15:55 | 300 | 14.07 |
| 08/24/2026 15:55 | 100 | 14.07 |
| 08/24/2026 15:55 | 300 | 14.07 |
| 08/24/2026 15:55 | 41 | 14.07 |
| 08/24/2026 15:55 | 77 | 14.07 |
| 08/24/2026 15:55 | 100 | 14.07 |
| 08/24/2026 15:55 | 100 | 14.07 |
| 08/24/2026 15:55 | 200 | 14.07 |
| 08/24/2026 15:55 | 30 | 14.07 |
| 08/24/2026 15:55 | 50 | 14.07 |
| 08/24/2026 15:55 | 50 | 14.07 |
| 08/24/2026 15:55 | 100 | 14.07 |
| 08/24/2026 15:55 | 600 | 14.07 |
| 08/24/2026 15:55 | 391 | 14.065 |
| 08/24/2026 15:55 | 100 | 14.065 |
| 08/24/2026 15:55 | 50 | 14.06 |
| 08/24/2026 15:55 | 40 | 14.065 |
| 08/24/2026 15:54 | 1 | 14.065 |
| 08/24/2026 15:54 | 1 | 14.065 |
| 08/24/2026 15:54 | 200 | 14.06 |
| 08/24/2026 15:54 | 20 | 14.06 |
| 08/24/2026 15:54 | 87 | 14.055 |
| 08/24/2026 15:54 | 400 | 14.06 |
| 08/24/2026 15:54 | 300 | 14.06 |
| 08/24/2026 15:54 | 86 | 14.06 |
| 08/24/2026 15:53 | 87 | 14.065 |
| 08/24/2026 15:53 | 100 | 14.065 |
| 08/24/2026 15:53 | 288 | 14.065 |
| 08/24/2026 15:53 | 100 | 14.065 |
| 08/24/2026 15:53 | 100 | 14.06 |
| 08/24/2026 15:53 | 100 | 14.06 |
| 08/24/2026 15:53 | 100 | 14.06 |
| 08/24/2026 15:53 | 500 | 14.06 |
| 08/24/2026 15:53 | 100 | 14.065 |
| 08/24/2026 15:53 | 100 | 14.065 |
| 08/24/2026 15:53 | 100 | 14.065 |
| 08/24/2026 15:53 | 100 | 14.06 |
| 08/24/2026 15:53 | 100 | 14.045 |
| 08/24/2026 15:53 | 3700 | 14.05 |
| 08/24/2026 15:53 | 1 | 14.05 |
| 08/24/2026 15:53 | 128 | 14.05 |
| 08/24/2026 15:53 | 100 | 14.05 |
| 08/24/2026 15:53 | 10 | 14.05 |
| 08/24/2026 15:53 | 4 | 14.05 |
| 08/24/2026 15:53 | 67 | 14.055 |
| 08/24/2026 15:53 | 50 | 14.07 |
| 08/24/2026 15:53 | 50 | 14.07 |
| 08/24/2026 15:53 | 100 | 14.065 |
| 08/24/2026 15:53 | 100 | 14.075 |
| 08/24/2026 15:53 | 200 | 14.07 |
| 08/24/2026 15:53 | 200 | 14.07 |
| 08/24/2026 15:53 | 200 | 14.07 |
| 08/24/2026 15:53 | 800 | 14.07 |
| 08/24/2026 15:53 | 100 | 14.06 |
| 08/24/2026 15:53 | 200 | 14.06 |
| 08/24/2026 15:53 | 200 | 14.06 |
| 08/24/2026 15:53 | 100 | 14.055 |
| 08/24/2026 15:52 | 55 | 14.055 |
| 08/24/2026 15:52 | 900 | 14.055 |
| 08/24/2026 15:52 | 100 | 14.055 |
| 08/24/2026 15:52 | 200 | 14.055 |
| 08/24/2026 15:52 | 61 | 14.055 |
| 08/24/2026 15:52 | 2367 | 14.055 |
| 08/24/2026 15:52 | 100 | 14.055 |
| 08/24/2026 15:52 | 33 | 14.055 |
| 08/24/2026 15:52 | 67 | 14.055 |
| 08/24/2026 15:52 | 1250 | 14.06 |
| 08/24/2026 15:52 | 100 | 14.06 |
| 08/24/2026 15:51 | 400 | 14.06 |
| 08/24/2026 15:51 | 200 | 14.06 |
| 08/24/2026 15:51 | 200 | 14.06 |
| 08/24/2026 15:51 | 400 | 14.06 |
| 08/24/2026 15:51 | 199 | 14.06 |
| 08/24/2026 15:51 | 87 | 14.055 |
| 08/24/2026 15:51 | 100 | 14.055 |
| 08/24/2026 15:51 | 1 | 14.06 |
| 08/24/2026 15:51 | 69 | 14.055 |
| 08/24/2026 15:51 | 100 | 14.055 |
| 08/24/2026 15:51 | 300 | 14.05 |
| 08/24/2026 15:51 | 400 | 14.05 |
| 08/24/2026 15:51 | 40 | 14.05 |
| 08/24/2026 15:51 | 1 | 14.05 |
| 08/24/2026 15:51 | 300 | 14.05 |
| 08/24/2026 15:51 | 200 | 14.05 |
| 08/24/2026 15:51 | 427 | 14.05 |
| 08/24/2026 15:51 | 100 | 14.045 |
| 08/24/2026 15:51 | 100 | 14.045 |
| 08/24/2026 15:51 | 100 | 14.045 |
| 08/24/2026 15:51 | 100 | 14.045 |
| 08/24/2026 15:51 | 100 | 14.045 |
| 08/24/2026 15:51 | 100 | 14.045 |
| 08/24/2026 15:51 | 100 | 14.045 |
| 08/24/2026 15:51 | 100 | 14.045 |
| 08/24/2026 15:51 | 100 | 14.045 |
| 08/24/2026 15:50 | 87 | 14.045 |
| 08/24/2026 15:50 | 100 | 14.045 |
| 08/24/2026 15:50 | 7 | 14.045 |
| 08/24/2026 15:50 | 71 | 14.045 |
| 08/24/2026 15:50 | 1 | 14.05 |
| 08/24/2026 15:50 | 1 | 14.05 |
| 08/24/2026 15:50 | 3 | 14.05 |
| 08/24/2026 15:50 | 300 | 14.05 |
| 08/24/2026 15:50 | 100 | 14.045 |
| 08/24/2026 15:50 | 400 | 14.04 |
| 08/24/2026 15:50 | 60 | 14.04 |
| 08/24/2026 15:50 | 500 | 14.04 |
| 08/24/2026 15:50 | 100 | 14.04 |
| 08/24/2026 15:50 | 95 | 14.045 |
| 08/24/2026 15:50 | 99 | 14.05 |
| 08/24/2026 15:50 | 100 | 14.055 |
| 08/24/2026 15:49 | 100 | 14.055 |
| 08/24/2026 15:49 | 100 | 14.055 |
| 08/24/2026 15:49 | 100 | 14.055 |
| 08/24/2026 15:49 | 100 | 14.055 |
| 08/24/2026 15:49 | 100 | 14.055 |
| 08/24/2026 15:49 | 300 | 14.05 |
| 08/24/2026 15:49 | 100 | 14.05 |
| 08/24/2026 15:49 | 300 | 14.05 |
| 08/24/2026 15:49 | 50 | 14.05 |
| 08/24/2026 15:49 | 400 | 14.05 |
| 08/24/2026 15:49 | 300 | 14.05 |
| 08/24/2026 15:49 | 100 | 14.045 |
| 08/24/2026 15:49 | 100 | 14.045 |
| 08/24/2026 15:49 | 100 | 14.045 |
| 08/24/2026 15:49 | 100 | 14.045 |
| 08/24/2026 15:49 | 100 | 14.04 |
| 08/24/2026 15:49 | 300 | 14.04 |
| 08/24/2026 15:49 | 100 | 14.035 |
| 08/24/2026 15:49 | 100 | 14.035 |
| 08/24/2026 15:49 | 100 | 14.035 |
| 08/24/2026 15:49 | 100 | 14.04 |
| 08/24/2026 15:49 | 100 | 14.04 |
| 08/24/2026 15:49 | 200 | 14.04 |
| 08/24/2026 15:49 | 200 | 14.04 |
| 08/24/2026 15:49 | 900 | 14.04 |
| 08/24/2026 15:49 | 100 | 14.035 |
| 08/24/2026 15:49 | 400 | 14.04 |
| 08/24/2026 15:49 | 1000 | 14.04 |
| 08/24/2026 15:49 | 50 | 14.04 |
| 08/24/2026 15:49 | 20 | 14.04 |
| 08/24/2026 15:49 | 300 | 14.04 |
| 08/24/2026 15:49 | 999 | 14.04 |
| 08/24/2026 15:49 | 9 | 14.04 |
| 08/24/2026 15:49 | 1 | 14.04 |
| 08/24/2026 15:49 | 1699 | 14.04 |
| 08/24/2026 15:49 | 100 | 14.045 |
| 08/24/2026 15:49 | 1 | 14.04 |
| 08/24/2026 15:49 | 300 | 14.04 |
| 08/24/2026 15:49 | 100 | 14.045 |
| 08/24/2026 15:48 | 100 | 14.05 |
| 08/24/2026 15:48 | 200 | 14.05 |
| 08/24/2026 15:48 | 1 | 14.055 |
| 08/24/2026 15:48 | 1 | 14.05 |
| 08/24/2026 15:48 | 30 | 14.06 |
| 08/24/2026 15:48 | 600 | 14.07 |
| 08/24/2026 15:48 | 200 | 14.07 |
| 08/24/2026 15:48 | 365 | 14.08 |
| 08/24/2026 15:48 | 100 | 14.08 |
| 08/24/2026 15:48 | 400 | 14.08 |
| 08/24/2026 15:48 | 100 | 14.08 |
| 08/24/2026 15:48 | 101 | 14.08 |
| 08/24/2026 15:48 | 100 | 14.08 |
| 08/24/2026 15:48 | 99 | 14.08 |
| 08/24/2026 15:48 | 1 | 14.08 |
| 08/24/2026 15:48 | 99 | 14.08 |
| 08/24/2026 15:48 | 1 | 14.08 |
| 08/24/2026 15:48 | 99 | 14.08 |
| 08/24/2026 15:48 | 1 | 14.08 |
| 08/24/2026 15:48 | 99 | 14.08 |
| 08/24/2026 15:48 | 1 | 14.08 |
| 08/24/2026 15:48 | 4900 | 14.08 |
| 08/24/2026 15:48 | 100 | 14.08 |
| 08/24/2026 15:48 | 418 | 14.08 |
| 08/24/2026 15:48 | 100 | 14.08 |
| 08/24/2026 15:48 | 159 | 14.08 |
| 08/24/2026 15:48 | 100 | 14.08 |
| 08/24/2026 15:48 | 418 | 14.08 |
| 08/24/2026 15:48 | 100 | 14.08 |
| 08/24/2026 15:48 | 418 | 14.08 |
| 08/24/2026 15:48 | 100 | 14.08 |
| 08/24/2026 15:48 | 1521 | 14.08 |
| 08/24/2026 15:48 | 100 | 14.08 |
| 08/24/2026 15:48 | 18 | 14.08 |
| 08/24/2026 15:48 | 400 | 14.08 |
| 08/24/2026 15:48 | 100 | 14.095 |
| 08/24/2026 15:48 | 100 | 14.10 |
| 08/24/2026 15:48 | 300 | 14.10 |
| 08/24/2026 15:48 | 100 | 14.10 |
| 08/24/2026 15:48 | 87 | 14.105 |
| 08/24/2026 15:48 | 100 | 14.105 |
| 08/24/2026 15:47 | 100 | 14.10 |
| 08/24/2026 15:47 | 100 | 14.105 |
| 08/24/2026 15:47 | 100 | 14.105 |
| 08/24/2026 15:47 | 99 | 14.10 |
| 08/24/2026 15:47 | 1 | 14.10 |
| 08/24/2026 15:47 | 100 | 14.10 |
| 08/24/2026 15:47 | 1 | 14.095 |
| 08/24/2026 15:47 | 100 | 14.10 |
| 08/24/2026 15:47 | 600 | 14.10 |
| 08/24/2026 15:47 | 100 | 14.10 |
| 08/24/2026 15:47 | 700 | 14.095 |
| 08/24/2026 15:47 | 700 | 14.095 |
| 08/24/2026 15:47 | 700 | 14.095 |
| 08/24/2026 15:47 | 700 | 14.095 |
| 08/24/2026 15:47 | 105 | 14.095 |
| 08/24/2026 15:47 | 119 | 14.095 |
| 08/24/2026 15:47 | 100 | 14.10 |
| 08/24/2026 15:47 | 99 | 14.10 |
| 08/24/2026 15:47 | 1 | 14.10 |
| 08/24/2026 15:47 | 78 | 14.10 |
| 08/24/2026 15:47 | 1 | 14.095 |
| 08/24/2026 15:47 | 78 | 14.095 |
| 08/24/2026 15:47 | 100 | 14.095 |
| 08/24/2026 15:47 | 1 | 14.10 |
| 08/24/2026 15:47 | 156 | 14.10 |
| 08/24/2026 15:47 | 100 | 14.10 |
| 08/24/2026 15:47 | 100 | 14.10 |
| 08/24/2026 15:47 | 44 | 14.10 |
| 08/24/2026 15:47 | 100 | 14.095 |
| 08/24/2026 15:47 | 100 | 14.095 |
| 08/24/2026 15:47 | 100 | 14.095 |
| 08/24/2026 15:47 | 100 | 14.095 |
| 08/24/2026 15:47 | 50 | 14.10 |
| 08/24/2026 15:47 | 100 | 14.10 |
| 08/24/2026 15:47 | 100 | 14.09 |
| 08/24/2026 15:47 | 100 | 14.09 |
| 08/24/2026 15:47 | 198 | 14.09 |
| 08/24/2026 15:47 | 1 | 14.09 |
| 08/24/2026 15:47 | 1 | 14.09 |
| 08/24/2026 15:47 | 200 | 14.09 |
| 08/24/2026 15:47 | 200 | 14.09 |
| 08/24/2026 15:47 | 100 | 14.08 |
| 08/24/2026 15:47 | 200 | 14.08 |
| 08/24/2026 15:47 | 100 | 14.08 |
| 08/24/2026 15:47 | 50 | 14.07 |
| 08/24/2026 15:47 | 200 | 14.07 |
| 08/24/2026 15:47 | 100 | 14.07 |
| 08/24/2026 15:47 | 1 | 14.07 |
| 08/24/2026 15:47 | 200 | 14.07 |
| 08/24/2026 15:47 | 100 | 14.075 |
| 08/24/2026 15:47 | 100 | 14.07 |
| 08/24/2026 15:47 | 1 | 14.07 |
| 08/24/2026 15:47 | 50 | 14.07 |
| 08/24/2026 15:47 | 100 | 14.065 |
| 08/24/2026 15:47 | 100 | 14.06 |
| 08/24/2026 15:47 | 9 | 14.06 |
| 08/24/2026 15:47 | 200 | 14.06 |
| 08/24/2026 15:47 | 100 | 14.055 |
| 08/24/2026 15:47 | 100 | 14.055 |
| 08/24/2026 15:47 | 100 | 14.055 |
| 08/24/2026 15:47 | 100 | 14.055 |
| 08/24/2026 15:47 | 100 | 14.055 |
| 08/24/2026 15:47 | 100 | 14.055 |
| 08/24/2026 15:47 | 100 | 14.055 |
| 08/24/2026 15:47 | 100 | 14.05 |
| 08/24/2026 15:47 | 100 | 14.05 |
| 08/24/2026 15:47 | 100 | 14.05 |
| 08/24/2026 15:47 | 37 | 14.05 |
| 08/24/2026 15:47 | 1 | 14.05 |
| 08/24/2026 15:47 | 300 | 14.05 |
| 08/24/2026 15:47 | 200 | 14.05 |
| 08/24/2026 15:47 | 100 | 14.05 |
| 08/24/2026 15:47 | 100 | 14.045 |
| 08/24/2026 15:47 | 100 | 14.045 |
| 08/24/2026 15:47 | 100 | 14.045 |
| 08/24/2026 15:47 | 100 | 14.045 |
| 08/24/2026 15:46 | 659 | 14.05 |
| 08/24/2026 15:46 | 341 | 14.05 |
| 08/24/2026 15:46 | 600 | 14.06 |
| 08/24/2026 15:46 | 100 | 14.065 |
| 08/24/2026 15:46 | 10 | 14.06 |
| 08/24/2026 15:46 | 100 | 14.065 |
| 08/24/2026 15:46 | 1 | 14.06 |
| 08/24/2026 15:46 | 100 | 14.075 |
| 08/24/2026 15:46 | 100 | 14.075 |
| 08/24/2026 15:46 | 100 | 14.075 |
| 08/24/2026 15:46 | 100 | 14.075 |
| 08/24/2026 15:46 | 100 | 14.075 |
| 08/24/2026 15:46 | 100 | 14.075 |
| 08/24/2026 15:46 | 100 | 14.075 |
| 08/24/2026 15:46 | 100 | 14.075 |
| 08/24/2026 15:46 | 1 | 14.07 |
| 08/24/2026 15:46 | 100 | 14.08 |
| 08/24/2026 15:46 | 500 | 14.08 |
| 08/24/2026 15:46 | 500 | 14.08 |
| 08/24/2026 15:46 | 37 | 14.08 |
| 08/24/2026 15:46 | 193 | 14.09 |
| 08/24/2026 15:46 | 181 | 14.10 |
| 08/24/2026 15:46 | 100 | 14.10 |
| 08/24/2026 15:46 | 200 | 14.10 |
| 08/24/2026 15:46 | 281 | 14.10 |
| 08/24/2026 15:46 | 500 | 14.10 |
| 08/24/2026 15:46 | 100 | 14.105 |
| 08/24/2026 15:46 | 100 | 14.105 |
| 08/24/2026 15:46 | 72 | 14.11 |
| 08/24/2026 15:46 | 100 | 14.11 |
| 08/24/2026 15:46 | 100 | 14.115 |
| 08/24/2026 15:46 | 100 | 14.115 |
| 08/24/2026 15:46 | 100 | 14.115 |
| 08/24/2026 15:46 | 100 | 14.115 |
| 08/24/2026 15:46 | 99 | 14.11 |
| 08/24/2026 15:46 | 1 | 14.11 |
| 08/24/2026 15:46 | 58 | 14.105 |
| 08/24/2026 15:46 | 2500 | 14.105 |
| 08/24/2026 15:46 | 300 | 14.10 |
| 08/24/2026 15:46 | 100 | 14.09 |
| 08/24/2026 15:46 | 200 | 14.09 |
| 08/24/2026 15:46 | 200 | 14.09 |
| 08/24/2026 15:46 | 100 | 14.085 |
| 08/24/2026 15:46 | 100 | 14.085 |
| 08/24/2026 15:46 | 100 | 14.08 |
| 08/24/2026 15:46 | 50 | 14.08 |
| 08/24/2026 15:45 | 100 | 14.075 |
| 08/24/2026 15:45 | 20 | 14.08 |
| 08/24/2026 15:45 | 75 | 14.09 |
| 08/24/2026 15:45 | 100 | 14.095 |
| 08/24/2026 15:45 | 100 | 14.09 |
| 08/24/2026 15:45 | 75 | 14.09 |
| 08/24/2026 15:45 | 600 | 14.09 |
| 08/24/2026 15:45 | 100 | 14.085 |
| 08/24/2026 15:45 | 100 | 14.09 |
| 08/24/2026 15:45 | 200 | 14.09 |
| 08/24/2026 15:45 | 600 | 14.09 |
| 08/24/2026 15:45 | 26 | 14.095 |
| 08/24/2026 15:45 | 100 | 14.095 |
| 08/24/2026 15:45 | 3 | 14.095 |
| 08/24/2026 15:45 | 100 | 14.09 |
| 08/24/2026 15:45 | 100 | 14.095 |
| 08/24/2026 15:45 | 100 | 14.095 |
| 08/24/2026 15:45 | 100 | 14.095 |
| 08/24/2026 15:45 | 100 | 14.095 |
| 08/24/2026 15:45 | 100 | 14.095 |
| 08/24/2026 15:45 | 100 | 14.095 |
| 08/24/2026 15:45 | 100 | 14.095 |
| 08/24/2026 15:45 | 100 | 14.095 |
| 08/24/2026 15:45 | 100 | 14.095 |
| 08/24/2026 15:45 | 100 | 14.09 |
| 08/24/2026 15:45 | 100 | 14.095 |
| 08/24/2026 15:45 | 399 | 14.09 |
| 08/24/2026 15:45 | 100 | 14.09 |
| 08/24/2026 15:45 | 1 | 14.09 |
| 08/24/2026 15:45 | 200 | 14.09 |
| 08/24/2026 15:45 | 100 | 14.09 |
| 08/24/2026 15:45 | 100 | 14.075 |
| 08/24/2026 15:45 | 100 | 14.08 |
| 08/24/2026 15:45 | 400 | 14.08 |
| 08/24/2026 15:45 | 40 | 14.09 |
| 08/24/2026 15:45 | 329 | 14.09 |
| 08/24/2026 15:45 | 100 | 14.09 |
| 08/24/2026 15:45 | 100 | 14.095 |
| 08/24/2026 15:45 | 100 | 14.095 |
| 08/24/2026 15:45 | 100 | 14.095 |
| 08/24/2026 15:45 | 600 | 14.09 |
| 08/24/2026 15:45 | 400 | 14.09 |
| 08/24/2026 15:45 | 100 | 14.085 |
| 08/24/2026 15:45 | 100 | 14.08 |
| 08/24/2026 15:45 | 100 | 14.08 |
| 08/24/2026 15:45 | 200 | 14.08 |
| 08/24/2026 15:45 | 100 | 14.08 |
| 08/24/2026 15:45 | 200 | 14.08 |
| 08/24/2026 15:45 | 100 | 14.08 |
| 08/24/2026 15:45 | 100 | 14.07 |
| 08/24/2026 15:45 | 9 | 14.07 |
| 08/24/2026 15:45 | 1000 | 14.07 |
| 08/24/2026 15:45 | 200 | 14.07 |
| 08/24/2026 15:45 | 200 | 14.07 |
| 08/24/2026 15:45 | 100 | 14.065 |
| 08/24/2026 15:45 | 174 | 14.06 |
| 08/24/2026 15:45 | 1 | 14.06 |
| 08/24/2026 15:45 | 100 | 14.06 |
| 08/24/2026 15:45 | 200 | 14.06 |
| 08/24/2026 15:45 | 400 | 14.055 |
| 08/24/2026 15:45 | 100 | 14.055 |
| 08/24/2026 15:45 | 100 | 14.055 |
| 08/24/2026 15:45 | 100 | 14.055 |
| 08/24/2026 15:45 | 100 | 14.055 |
| 08/24/2026 15:45 | 100 | 14.055 |
| 08/24/2026 15:45 | 1 | 14.055 |
| 08/24/2026 15:45 | 1000 | 14.05 |
| 08/24/2026 15:45 | 23 | 14.05 |
| 08/24/2026 15:45 | 5 | 14.05 |
| 08/24/2026 15:45 | 994 | 14.06 |
| 08/24/2026 15:45 | 1 | 14.06 |
| 08/24/2026 15:45 | 199 | 14.06 |
| 08/24/2026 15:45 | 1 | 14.06 |
| 08/24/2026 15:44 | 2300 | 14.065 |
| 08/24/2026 15:44 | 100 | 14.065 |
| 08/24/2026 15:44 | 100 | 14.065 |
| 08/24/2026 15:44 | 6600 | 14.07 |
| 08/24/2026 15:44 | 100 | 14.07 |
| 08/24/2026 15:44 | 144 | 14.07 |
| 08/24/2026 15:44 | 1 | 14.07 |
| 08/24/2026 15:44 | 355 | 14.07 |
| 08/24/2026 15:44 | 40 | 14.07 |
| 08/24/2026 15:44 | 1600 | 14.07 |
| 08/24/2026 15:44 | 5 | 14.07 |
| 08/24/2026 15:44 | 15 | 14.08 |
| 08/24/2026 15:44 | 300 | 14.08 |
| 08/24/2026 15:44 | 1110 | 14.08 |
| 08/24/2026 15:44 | 1100 | 14.08 |
| 08/24/2026 15:44 | 18 | 14.08 |
| 08/24/2026 15:44 | 500 | 14.09 |
| 08/24/2026 15:44 | 100 | 14.09 |
| 08/24/2026 15:44 | 20 | 14.09 |
| 08/24/2026 15:44 | 163 | 14.10 |
| 08/24/2026 15:44 | 9753 | 14.10 |
| 08/24/2026 15:44 | 247 | 14.10 |
| 08/24/2026 15:44 | 50 | 14.10 |
| 08/24/2026 15:44 | 25 | 14.10 |
| 08/24/2026 15:44 | 100 | 14.10 |
| 08/24/2026 15:44 | 10 | 14.10 |
| 08/24/2026 15:44 | 1300 | 14.10 |
| 08/24/2026 15:44 | 500 | 14.10 |
| 08/24/2026 15:44 | 500 | 14.105 |
| 08/24/2026 15:44 | 200 | 14.11 |
| 08/24/2026 15:44 | 100 | 14.11 |
| 08/24/2026 15:44 | 400 | 14.11 |
| 08/24/2026 15:44 | 100 | 14.105 |
| 08/24/2026 15:44 | 100 | 14.105 |
| 08/24/2026 15:44 | 20 | 14.11 |
| 08/24/2026 15:44 | 1500 | 14.11 |
| 08/24/2026 15:44 | 100 | 14.12 |
| 08/24/2026 15:44 | 1 | 14.12 |
| 08/24/2026 15:44 | 33 | 14.12 |
| 08/24/2026 15:44 | 96 | 14.12 |
| 08/24/2026 15:44 | 100 | 14.125 |
| 08/24/2026 15:44 | 100 | 14.13 |
| 08/24/2026 15:44 | 100 | 14.13 |
| 08/24/2026 15:44 | 10 | 14.13 |
| 08/24/2026 15:44 | 500 | 14.13 |
| 08/24/2026 15:44 | 59 | 14.13 |
| 08/24/2026 15:44 | 400 | 14.13 |
| 08/24/2026 15:44 | 200 | 14.13 |
| 08/24/2026 15:44 | 200 | 14.13 |
| 08/24/2026 15:44 | 150 | 14.13 |
| 08/24/2026 15:44 | 99 | 14.12 |
| 08/24/2026 15:44 | 1 | 14.12 |
| 08/24/2026 15:44 | 100 | 14.12 |
| 08/24/2026 15:44 | 1200 | 14.115 |
| 08/24/2026 15:44 | 2500 | 14.115 |
| 08/24/2026 15:43 | 800 | 14.115 |
| 08/24/2026 15:43 | 50 | 14.12 |
| 08/24/2026 15:43 | 100 | 14.10 |
| 08/24/2026 15:43 | 100 | 14.10 |
| 08/24/2026 15:43 | 100 | 14.10 |
| 08/24/2026 15:43 | 100 | 14.095 |
| 08/24/2026 15:43 | 100 | 14.095 |
| 08/24/2026 15:43 | 100 | 14.095 |
| 08/24/2026 15:43 | 100 | 14.10 |
| 08/24/2026 15:43 | 300 | 14.10 |
| 08/24/2026 15:43 | 100 | 14.10 |
| 08/24/2026 15:43 | 92 | 14.10 |
| 08/24/2026 15:43 | 100 | 14.10 |
| 08/24/2026 15:43 | 400 | 14.10 |
| 08/24/2026 15:43 | 500 | 14.09 |
| 08/24/2026 15:43 | 500 | 14.09 |
| 08/24/2026 15:43 | 1 | 14.08 |
| 08/24/2026 15:43 | 200 | 14.08 |
| 08/24/2026 15:43 | 200 | 14.08 |
| 08/24/2026 15:43 | 400 | 14.08 |
| 08/24/2026 15:43 | 100 | 14.075 |
| 08/24/2026 15:43 | 200 | 14.08 |
| 08/24/2026 15:43 | 400 | 14.08 |
| 08/24/2026 15:43 | 495 | 14.08 |
| 08/24/2026 15:43 | 18 | 14.08 |
| 08/24/2026 15:43 | 1 | 14.085 |
| 08/24/2026 15:43 | 8 | 14.09 |
| 08/24/2026 15:43 | 1000 | 14.09 |
| 08/24/2026 15:43 | 140 | 14.09 |
| 08/24/2026 15:43 | 100 | 14.095 |
| 08/24/2026 15:43 | 100 | 14.095 |
| 08/24/2026 15:43 | 100 | 14.09 |
| 08/24/2026 15:43 | 500 | 14.09 |
| 08/24/2026 15:43 | 66 | 14.09 |
| 08/24/2026 15:43 | 600 | 14.09 |
| 08/24/2026 15:43 | 100 | 14.09 |
| 08/24/2026 15:43 | 399 | 14.09 |
| 08/24/2026 15:43 | 700 | 14.09 |
| 08/24/2026 15:43 | 1 | 14.09 |
| 08/24/2026 15:43 | 1400 | 14.09 |
| 08/24/2026 15:43 | 100 | 14.095 |
| 08/24/2026 15:43 | 100 | 14.10 |
| 08/24/2026 15:43 | 200 | 14.10 |
| 08/24/2026 15:43 | 100 | 14.10 |
| 08/24/2026 15:43 | 100 | 14.10 |
| 08/24/2026 15:43 | 600 | 14.10 |
| 08/24/2026 15:43 | 500 | 14.10 |
| 08/24/2026 15:43 | 100 | 14.10 |
| 08/24/2026 15:43 | 100 | 14.09 |
| 08/24/2026 15:42 | 100 | 14.095 |
| 08/24/2026 15:42 | 1 | 14.10 |
| 08/24/2026 15:42 | 114 | 14.10 |
| 08/24/2026 15:42 | 100 | 14.095 |
| 08/24/2026 15:42 | 100 | 14.095 |
| 08/24/2026 15:42 | 465 | 14.099 |
| 08/24/2026 15:42 | 100 | 14.095 |
| 08/24/2026 15:42 | 100 | 14.09 |
| 08/24/2026 15:42 | 10 | 14.085 |
| 08/24/2026 15:42 | 100 | 14.08 |
| 08/24/2026 15:42 | 100 | 14.08 |
| 08/24/2026 15:42 | 100 | 14.08 |
| 08/24/2026 15:42 | 100 | 14.08 |
| 08/24/2026 15:42 | 65 | 14.07 |
| 08/24/2026 15:42 | 100 | 14.075 |
| 08/24/2026 15:42 | 100 | 14.075 |
| 08/24/2026 15:42 | 100 | 14.075 |
| 08/24/2026 15:42 | 200 | 14.07 |
| 08/24/2026 15:42 | 465 | 14.069 |
| 08/24/2026 15:42 | 100 | 14.065 |
| 08/24/2026 15:42 | 3 | 14.07 |
| 08/24/2026 15:42 | 500 | 14.07 |
| 08/24/2026 15:42 | 5000 | 14.08 |
| 08/24/2026 15:42 | 398 | 14.08 |
| 08/24/2026 15:42 | 40 | 14.08 |
| 08/24/2026 15:42 | 802 | 14.095 |
| 08/24/2026 15:41 | 600 | 14.09 |
| 08/24/2026 15:41 | 99 | 14.09 |
| 08/24/2026 15:41 | 1 | 14.09 |
| 08/24/2026 15:41 | 199 | 14.09 |
| 08/24/2026 15:41 | 1 | 14.09 |
| 08/24/2026 15:41 | 200 | 14.09 |
| 08/24/2026 15:41 | 100 | 14.085 |
| 08/24/2026 15:41 | 100 | 14.08 |
| 08/24/2026 15:41 | 100 | 14.08 |
| 08/24/2026 15:41 | 40 | 14.08 |
| 08/24/2026 15:41 | 100 | 14.07 |
| 08/24/2026 15:41 | 611 | 14.07 |
| 08/24/2026 15:41 | 200 | 14.07 |
| 08/24/2026 15:41 | 53 | 14.07 |
| 08/24/2026 15:41 | 1 | 14.07 |
| 08/24/2026 15:41 | 46 | 14.07 |
| 08/24/2026 15:41 | 50 | 14.07 |
| 08/24/2026 15:41 | 4 | 14.07 |
| 08/24/2026 15:41 | 100 | 14.075 |
| 08/24/2026 15:41 | 100 | 14.08 |
| 08/24/2026 15:41 | 300 | 14.085 |
| 08/24/2026 15:41 | 1 | 14.09 |
| 08/24/2026 15:41 | 200 | 14.09 |
| 08/24/2026 15:41 | 36 | 14.09 |
| 08/24/2026 15:41 | 64 | 14.09 |
| 08/24/2026 15:41 | 1 | 14.09 |
| 08/24/2026 15:41 | 185 | 14.09 |
| 08/24/2026 15:41 | 500 | 14.09 |
| 08/24/2026 15:41 | 100 | 14.09 |
| 08/24/2026 15:41 | 100 | 14.09 |
| 08/24/2026 15:41 | 400 | 14.09 |
| 08/24/2026 15:41 | 222 | 14.10 |
| 08/24/2026 15:41 | 46 | 14.10 |
| 08/24/2026 15:41 | 100 | 14.10 |
| 08/24/2026 15:41 | 500 | 14.10 |
| 08/24/2026 15:41 | 46 | 14.10 |
| 08/24/2026 15:41 | 393 | 14.10 |
| 08/24/2026 15:41 | 200 | 14.10 |
| 08/24/2026 15:41 | 84 | 14.10 |
| 08/24/2026 15:41 | 343 | 14.10 |
| 08/24/2026 15:41 | 100 | 14.10 |
| 08/24/2026 15:41 | 200 | 14.10 |
| 08/24/2026 15:41 | 10 | 14.10 |
| 08/24/2026 15:41 | 120 | 14.10 |
| 08/24/2026 15:41 | 400 | 14.10 |
| 08/24/2026 15:41 | 500 | 14.10 |
| 08/24/2026 15:41 | 100 | 14.10 |
| 08/24/2026 15:41 | 300 | 14.10 |
| 08/24/2026 15:41 | 200 | 14.10 |
| 08/24/2026 15:41 | 500 | 14.10 |
| 08/24/2026 15:41 | 200 | 14.10 |
| 08/24/2026 15:41 | 300 | 14.09 |
| 08/24/2026 15:41 | 10 | 14.09 |
| 08/24/2026 15:41 | 700 | 14.09 |
| 08/24/2026 15:41 | 75 | 14.08 |
| 08/24/2026 15:41 | 100 | 14.08 |
| 08/24/2026 15:41 | 200 | 14.08 |
| 08/24/2026 15:41 | 200 | 14.08 |
| 08/24/2026 15:41 | 100 | 14.075 |
| 08/24/2026 15:41 | 10 | 14.075 |
| 08/24/2026 15:41 | 90 | 14.075 |
| 08/24/2026 15:41 | 10 | 14.075 |
| 08/24/2026 15:41 | 100 | 14.075 |
| 08/24/2026 15:41 | 100 | 14.075 |
| 08/24/2026 15:41 | 100 | 14.075 |
| 08/24/2026 15:41 | 100 | 14.075 |
| 08/24/2026 15:41 | 900 | 14.07 |
| 08/24/2026 15:41 | 200 | 14.07 |
| 08/24/2026 15:41 | 400 | 14.07 |
| 08/24/2026 15:41 | 600 | 14.07 |
| 08/24/2026 15:41 | 100 | 14.07 |
| 08/24/2026 15:41 | 200 | 14.07 |
| 08/24/2026 15:41 | 400 | 14.07 |
| 08/24/2026 15:41 | 500 | 14.07 |
| 08/24/2026 15:41 | 300 | 14.08 |
| 08/24/2026 15:41 | 200 | 14.08 |
| 08/24/2026 15:41 | 404 | 14.08 |
| 08/24/2026 15:41 | 200 | 14.08 |
| 08/24/2026 15:41 | 100 | 14.08 |
| 08/24/2026 15:41 | 200 | 14.08 |
| 08/24/2026 15:41 | 1 | 14.075 |
| 08/24/2026 15:41 | 100 | 14.08 |
| 08/24/2026 15:41 | 200 | 14.08 |
| 08/24/2026 15:41 | 400 | 14.08 |
| 08/24/2026 15:41 | 100 | 14.08 |
| 08/24/2026 15:41 | 1000 | 14.08 |
| 08/24/2026 15:41 | 100 | 14.08 |
| 08/24/2026 15:41 | 100 | 14.08 |
| 08/24/2026 15:41 | 40 | 14.08 |
| 08/24/2026 15:41 | 500 | 14.08 |
| 08/24/2026 15:41 | 100 | 14.07 |
| 08/24/2026 15:41 | 200 | 14.07 |
| 08/24/2026 15:41 | 400 | 14.07 |
| 08/24/2026 15:41 | 300 | 14.07 |
| 08/24/2026 15:41 | 2300 | 14.065 |
| 08/24/2026 15:41 | 100 | 14.065 |
| 08/24/2026 15:41 | 26 | 14.08 |
| 08/24/2026 15:41 | 599 | 14.08 |
| 08/24/2026 15:41 | 75 | 14.08 |
| 08/24/2026 15:41 | 524 | 14.08 |
| 08/24/2026 15:41 | 76 | 14.08 |
| 08/24/2026 15:41 | 75 | 14.08 |
| 08/24/2026 15:41 | 200 | 14.08 |
| 08/24/2026 15:41 | 200 | 14.08 |
| 08/24/2026 15:41 | 199 | 14.08 |
| 08/24/2026 15:41 | 1 | 14.08 |
| 08/24/2026 15:41 | 48 | 14.08 |
| 08/24/2026 15:41 | 1 | 14.08 |
| 08/24/2026 15:41 | 51 | 14.08 |
| 08/24/2026 15:41 | 100 | 14.08 |
| 08/24/2026 15:41 | 200 | 14.08 |
| 08/24/2026 15:41 | 100 | 14.07 |
| 08/24/2026 15:41 | 100 | 14.07 |
| 08/24/2026 15:41 | 400 | 14.07 |
| 08/24/2026 15:41 | 300 | 14.07 |
| 08/24/2026 15:40 | 200 | 14.06 |
| 08/24/2026 15:40 | 600 | 14.06 |
| 08/24/2026 15:40 | 300 | 14.06 |
| 08/24/2026 15:40 | 500 | 14.06 |
| 08/24/2026 15:40 | 300 | 14.06 |
| 08/24/2026 15:40 | 100 | 14.06 |
| 08/24/2026 15:40 | 100 | 14.06 |
| 08/24/2026 15:40 | 1 | 14.06 |
| 08/24/2026 15:40 | 1 | 14.06 |
| 08/24/2026 15:40 | 285 | 14.06 |
| 08/24/2026 15:40 | 758 | 14.05 |
| 08/24/2026 15:40 | 100 | 14.05 |
| 08/24/2026 15:40 | 100 | 14.05 |
| 08/24/2026 15:40 | 9 | 14.05 |
| 08/24/2026 15:40 | 1 | 14.05 |
| 08/24/2026 15:40 | 1300 | 14.05 |
| 08/24/2026 15:40 | 90 | 14.05 |
| 08/24/2026 15:40 | 1 | 14.07 |
| 08/24/2026 15:40 | 346 | 14.07 |
| 08/24/2026 15:40 | 71 | 14.07 |
| 08/24/2026 15:40 | 200 | 14.07 |
| 08/24/2026 15:40 | 347 | 14.07 |
| 08/24/2026 15:40 | 200 | 14.07 |
| 08/24/2026 15:40 | 581 | 14.07 |
| 08/24/2026 15:40 | 119 | 14.07 |
| 08/24/2026 15:40 | 200 | 14.07 |
| 08/24/2026 15:40 | 100 | 14.065 |
| 08/24/2026 15:40 | 100 | 14.065 |
| 08/24/2026 15:40 | 100 | 14.06 |
| 08/24/2026 15:40 | 200 | 14.06 |
| 08/24/2026 15:40 | 18 | 14.06 |
| 08/24/2026 15:40 | 100 | 14.055 |
| 08/24/2026 15:40 | 100 | 14.055 |
| 08/24/2026 15:40 | 200 | 14.05 |
| 08/24/2026 15:40 | 100 | 14.05 |
| 08/24/2026 15:40 | 200 | 14.05 |
| 08/24/2026 15:40 | 200 | 14.05 |
| 08/24/2026 15:40 | 100 | 14.05 |
| 08/24/2026 15:40 | 200 | 14.05 |
| 08/24/2026 15:40 | 6 | 14.045 |
| 08/24/2026 15:40 | 100 | 14.045 |
| 08/24/2026 15:40 | 100 | 14.045 |
| 08/24/2026 15:40 | 100 | 14.045 |
| 08/24/2026 15:40 | 300 | 14.04 |
| 08/24/2026 15:40 | 200 | 14.04 |
| 08/24/2026 15:40 | 100 | 14.04 |
| 08/24/2026 15:40 | 100 | 14.04 |
| 08/24/2026 15:40 | 100 | 14.04 |
| 08/24/2026 15:40 | 200 | 14.04 |
| 08/24/2026 15:40 | 300 | 14.04 |
| 08/24/2026 15:40 | 200 | 14.04 |
| 08/24/2026 15:40 | 2500 | 14.03 |
| 08/24/2026 15:40 | 100 | 14.03 |
| 08/24/2026 15:40 | 500 | 14.03 |
| 08/24/2026 15:40 | 500 | 14.03 |
| 08/24/2026 15:40 | 100 | 14.03 |
| 08/24/2026 15:40 | 24 | 14.03 |
| 08/24/2026 15:40 | 100 | 14.03 |
| 08/24/2026 15:40 | 200 | 14.03 |
| 08/24/2026 15:40 | 1 | 14.03 |
| 08/24/2026 15:40 | 75 | 14.03 |
| 08/24/2026 15:40 | 96 | 14.03 |
| 08/24/2026 15:40 | 102 | 14.03 |
| 08/24/2026 15:40 | 200 | 14.03 |
| 08/24/2026 15:40 | 102 | 14.03 |
| 08/24/2026 15:40 | 200 | 14.03 |
| 08/24/2026 15:40 | 200 | 14.03 |
| 08/24/2026 15:40 | 2 | 14.03 |
| 08/24/2026 15:40 | 100 | 14.03 |
| 08/24/2026 15:40 | 334 | 14.03 |
| 08/24/2026 15:40 | 1 | 14.03 |
| 08/24/2026 15:40 | 365 | 14.03 |
| 08/24/2026 15:40 | 200 | 14.03 |
| 08/24/2026 15:40 | 100 | 14.03 |
| 08/24/2026 15:40 | 99 | 14.03 |
| 08/24/2026 15:40 | 1 | 14.03 |
| 08/24/2026 15:40 | 700 | 14.03 |
| 08/24/2026 15:40 | 200 | 14.03 |
| 08/24/2026 15:40 | 200 | 14.03 |
| 08/24/2026 15:40 | 100 | 14.035 |
| 08/24/2026 15:40 | 100 | 14.035 |
| 08/24/2026 15:40 | 900 | 14.03 |
| 08/24/2026 15:40 | 2 | 14.02 |
| 08/24/2026 15:40 | 500 | 14.02 |
| 08/24/2026 15:40 | 500 | 14.02 |
| 08/24/2026 15:40 | 200 | 14.02 |
| 08/24/2026 15:40 | 100 | 14.015 |
| 08/24/2026 15:40 | 100 | 14.005 |
| 08/24/2026 15:40 | 200 | 14.00 |
| 08/24/2026 15:40 | 100 | 14.00 |
| 08/24/2026 15:40 | 200 | 14.00 |
| 08/24/2026 15:40 | 200 | 14.00 |
| 08/24/2026 15:40 | 2 | 14.00 |
| 08/24/2026 15:40 | 198 | 14.00 |
| 08/24/2026 15:40 | 1 | 14.00 |
| 08/24/2026 15:40 | 1 | 14.00 |
| 08/24/2026 15:40 | 200 | 14.00 |
| 08/24/2026 15:40 | 40 | 13.99 |
| 08/24/2026 15:40 | 2 | 13.99 |
| 08/24/2026 15:40 | 774 | 13.99 |
| 08/24/2026 15:40 | 41 | 13.99 |
| 08/24/2026 15:40 | 41 | 13.99 |
| 08/24/2026 15:40 | 1 | 13.99 |
| 08/24/2026 15:40 | 258 | 13.99 |
| 08/24/2026 15:40 | 99 | 13.99 |
| 08/24/2026 15:40 | 1 | 13.99 |
| 08/24/2026 15:40 | 200 | 13.99 |
| 08/24/2026 15:40 | 500 | 13.99 |
| 08/24/2026 15:40 | 1 | 13.99 |
| 08/24/2026 15:40 | 600 | 13.99 |
| 08/24/2026 15:40 | 100 | 13.985 |
| 08/24/2026 15:39 | 46 | 13.99 |
| 08/24/2026 15:39 | 54 | 13.99 |
| 08/24/2026 15:39 | 3533 | 13.99 |
| 08/24/2026 15:39 | 907 | 13.99 |
| 08/24/2026 15:39 | 100 | 13.995 |
| 08/24/2026 15:39 | 100 | 13.995 |
| 08/24/2026 15:39 | 100 | 14.005 |
| 08/24/2026 15:39 | 25 | 14.01 |
| 08/24/2026 15:39 | 4 | 14.01 |
| 08/24/2026 15:39 | 100 | 14.015 |
| 08/24/2026 15:39 | 100 | 14.015 |
| 08/24/2026 15:39 | 100 | 14.015 |
| 08/24/2026 15:39 | 1000 | 14.01 |
| 08/24/2026 15:39 | 100 | 14.005 |
| 08/24/2026 15:39 | 61 | 14.005 |
| 08/24/2026 15:39 | 600 | 14.00 |
| 08/24/2026 15:39 | 800 | 14.00 |
| 08/24/2026 15:39 | 600 | 14.00 |
| 08/24/2026 15:39 | 100 | 14.00 |
| 08/24/2026 15:39 | 100 | 14.00 |
| 08/24/2026 15:39 | 100 | 14.00 |
| 08/24/2026 15:39 | 100 | 14.00 |
| 08/24/2026 15:39 | 100 | 14.00 |
| 08/24/2026 15:39 | 100 | 14.00 |
| 08/24/2026 15:39 | 600 | 14.00 |
| 08/24/2026 15:39 | 300 | 13.99 |
| 08/24/2026 15:39 | 200 | 13.99 |
| 08/24/2026 15:39 | 200 | 13.99 |
| 08/24/2026 15:39 | 9 | 13.99 |
| 08/24/2026 15:39 | 400 | 13.99 |
| 08/24/2026 15:39 | 100 | 13.985 |
| 08/24/2026 15:39 | 46 | 13.98 |
| 08/24/2026 15:39 | 8 | 13.98 |
| 08/24/2026 15:39 | 200 | 13.98 |
| 08/24/2026 15:39 | 400 | 13.98 |
| 08/24/2026 15:39 | 1 | 13.975 |
| 08/24/2026 15:39 | 100 | 13.98 |
| 08/24/2026 15:39 | 59 | 13.98 |
| 08/24/2026 15:39 | 200 | 13.98 |
| 08/24/2026 15:39 | 98 | 13.975 |
| 08/24/2026 15:39 | 1 | 13.975 |
| 08/24/2026 15:39 | 1 | 13.975 |
| 08/24/2026 15:39 | 200 | 13.98 |
| 08/24/2026 15:39 | 100 | 13.98 |
| 08/24/2026 15:39 | 100 | 13.98 |
| 08/24/2026 15:39 | 1437 | 13.98 |
| 08/24/2026 15:39 | 10 | 13.98 |
| 08/24/2026 15:39 | 1200 | 13.98 |
| 08/24/2026 15:39 | 100 | 13.98 |
| 08/24/2026 15:39 | 100 | 13.98 |
| 08/24/2026 15:39 | 2000 | 13.98 |
| 08/24/2026 15:39 | 20 | 13.98 |
| 08/24/2026 15:39 | 179 | 13.98 |
| 08/24/2026 15:39 | 100 | 13.985 |
| 08/24/2026 15:39 | 100 | 13.985 |
| 08/24/2026 15:39 | 2500 | 13.985 |
| 08/24/2026 15:39 | 100 | 13.99 |
| 08/24/2026 15:39 | 194 | 13.99 |
| 08/24/2026 15:39 | 206 | 13.99 |
| 08/24/2026 15:39 | 600 | 13.99 |
| 08/24/2026 15:39 | 200 | 13.99 |
| 08/24/2026 15:39 | 200 | 13.99 |
| 08/24/2026 15:39 | 100 | 13.995 |
| 08/24/2026 15:39 | 151 | 13.99 |
| 08/24/2026 15:39 | 149 | 13.99 |
| 08/24/2026 15:39 | 50 | 13.99 |
| 08/24/2026 15:39 | 100 | 13.99 |
| 08/24/2026 15:39 | 99 | 13.99 |
| 08/24/2026 15:39 | 1 | 13.99 |
| 08/24/2026 15:39 | 150 | 13.99 |
| 08/24/2026 15:39 | 100 | 13.99 |
| 08/24/2026 15:39 | 400 | 13.99 |
| 08/24/2026 15:39 | 757 | 13.99 |
| 08/24/2026 15:39 | 1 | 13.99 |
| 08/24/2026 15:39 | 57 | 13.99 |
| 08/24/2026 15:39 | 200 | 13.99 |
| 08/24/2026 15:39 | 100 | 13.99 |
| 08/24/2026 15:39 | 400 | 13.99 |
| 08/24/2026 15:39 | 600 | 13.99 |
| 08/24/2026 15:39 | 100 | 13.99 |
| 08/24/2026 15:39 | 100 | 13.985 |
| 08/24/2026 15:39 | 1 | 13.985 |
| 08/24/2026 15:39 | 99 | 13.985 |
| 08/24/2026 15:39 | 1 | 13.985 |
| 08/24/2026 15:39 | 259 | 13.99 |
| 08/24/2026 15:39 | 98 | 13.985 |
| 08/24/2026 15:39 | 1 | 13.985 |
| 08/24/2026 15:39 | 1 | 13.985 |
| 08/24/2026 15:39 | 75 | 13.99 |
| 08/24/2026 15:39 | 75 | 13.99 |
| 08/24/2026 15:39 | 200 | 13.99 |
| 08/24/2026 15:39 | 10000 | 13.99 |
| 08/24/2026 15:39 | 5000 | 13.99 |
| 08/24/2026 15:39 | 10 | 13.99 |
| 08/24/2026 15:39 | 2906 | 13.99 |
| 08/24/2026 15:39 | 2000 | 13.99 |
| 08/24/2026 15:39 | 3000 | 13.99 |
| 08/24/2026 15:39 | 5000 | 13.99 |
| 08/24/2026 15:39 | 30 | 13.99 |
| 08/24/2026 15:39 | 100 | 13.995 |
| 08/24/2026 15:39 | 600 | 13.995 |
| 08/24/2026 15:39 | 200 | 14.00 |
| 08/24/2026 15:39 | 10 | 14.00 |
| 08/24/2026 15:39 | 100 | 14.00 |
| 08/24/2026 15:39 | 25 | 14.00 |
| 08/24/2026 15:39 | 2500 | 14.00 |
| 08/24/2026 15:39 | 100 | 14.00 |
| 08/24/2026 15:39 | 500 | 14.00 |
| 08/24/2026 15:39 | 3 | 14.00 |
| 08/24/2026 15:39 | 200 | 14.00 |
| 08/24/2026 15:39 | 2500 | 14.00 |
| 08/24/2026 15:39 | 200 | 14.00 |
| 08/24/2026 15:39 | 100 | 14.00 |
| 08/24/2026 15:39 | 2000 | 14.00 |
| 08/24/2026 15:39 | 1000 | 14.00 |
| 08/24/2026 15:39 | 2 | 14.00 |
| 08/24/2026 15:39 | 233 | 14.00 |
| 08/24/2026 15:39 | 100 | 14.00 |
| 08/24/2026 15:39 | 50 | 14.00 |
| 08/24/2026 15:39 | 100 | 14.00 |
| 08/24/2026 15:39 | 100 | 14.00 |
| 08/24/2026 15:39 | 1 | 14.00 |
| 08/24/2026 15:39 | 10 | 14.00 |
| 08/24/2026 15:39 | 14 | 14.00 |
| 08/24/2026 15:39 | 500 | 14.00 |
| 08/24/2026 15:39 | 325 | 14.00 |
| 08/24/2026 15:39 | 10 | 14.00 |
| 08/24/2026 15:39 | 120 | 14.00 |
| 08/24/2026 15:39 | 1 | 14.00 |
| 08/24/2026 15:39 | 1 | 14.00 |
| 08/24/2026 15:39 | 8100 | 14.00 |
| 08/24/2026 15:39 | 100 | 14.00 |
| 08/24/2026 15:39 | 20 | 14.00 |
| 08/24/2026 15:39 | 500 | 14.00 |
| 08/24/2026 15:39 | 100 | 14.00 |
| 08/24/2026 15:39 | 13 | 14.00 |
| 08/24/2026 15:39 | 2 | 14.00 |
| 08/24/2026 15:39 | 1 | 14.00 |
| 08/24/2026 15:39 | 1 | 14.00 |
| 08/24/2026 15:39 | 3000 | 14.00 |
| 08/24/2026 15:39 | 2 | 14.00 |
| 08/24/2026 15:39 | 800 | 14.00 |
| 08/24/2026 15:39 | 1000 | 14.00 |
| 08/24/2026 15:39 | 10 | 14.00 |
| 08/24/2026 15:39 | 15 | 14.00 |
| 08/24/2026 15:39 | 15 | 14.00 |
| 08/24/2026 15:39 | 1 | 14.00 |
| 08/24/2026 15:39 | 100 | 14.00 |
| 08/24/2026 15:39 | 31500 | 14.00 |
| 08/24/2026 15:39 | 7 | 14.00 |
| 08/24/2026 15:39 | 5435 | 14.00 |
| 08/24/2026 15:39 | 115 | 14.00 |
| 08/24/2026 15:39 | 35 | 14.00 |
| 08/24/2026 15:39 | 2 | 14.00 |
| 08/24/2026 15:39 | 500 | 14.00 |
| 08/24/2026 15:39 | 100 | 14.00 |
| 08/24/2026 15:39 | 100 | 14.00 |
| 08/24/2026 15:39 | 100 | 14.00 |
| 08/24/2026 15:39 | 50 | 14.00 |
| 08/24/2026 15:39 | 17 | 14.00 |
| 08/24/2026 15:39 | 5 | 14.00 |
| 08/24/2026 15:39 | 200 | 14.00 |
| 08/24/2026 15:39 | 1 | 14.00 |
| 08/24/2026 15:39 | 1 | 14.00 |
| 08/24/2026 15:39 | 1 | 14.00 |
| 08/24/2026 15:39 | 300 | 14.00 |
| 08/24/2026 15:39 | 200 | 14.005 |
| 08/24/2026 15:39 | 40 | 14.005 |
| 08/24/2026 15:39 | 100 | 14.005 |
| 08/24/2026 15:39 | 300 | 14.005 |
| 08/24/2026 15:39 | 600 | 14.01 |
| 08/24/2026 15:39 | 200 | 14.01 |
| 08/24/2026 15:39 | 100 | 14.015 |
| 08/24/2026 15:39 | 200 | 14.025 |
| 08/24/2026 15:39 | 900 | 14.02 |
| 08/24/2026 15:39 | 300 | 14.02 |
| 08/24/2026 15:39 | 200 | 14.02 |
| 08/24/2026 15:39 | 800 | 14.02 |
| 08/24/2026 15:39 | 100 | 14.01 |
| 08/24/2026 15:39 | 1 | 14.01 |
| 08/24/2026 15:39 | 79 | 14.01 |
| 08/24/2026 15:39 | 200 | 14.01 |
| 08/24/2026 15:39 | 11 | 14.01 |
| 08/24/2026 15:39 | 306 | 14.01 |
| 08/24/2026 15:39 | 200 | 14.01 |
| 08/24/2026 15:39 | 200 | 14.01 |
| 08/24/2026 15:39 | 200 | 14.01 |
| 08/24/2026 15:39 | 500 | 14.01 |
| 08/24/2026 15:39 | 333 | 14.01 |
| 08/24/2026 15:39 | 300 | 14.01 |
| 08/24/2026 15:39 | 200 | 14.01 |
| 08/24/2026 15:39 | 54 | 14.01 |
| 08/24/2026 15:39 | 200 | 14.01 |
| 08/24/2026 15:39 | 100 | 14.01 |
| 08/24/2026 15:39 | 200 | 14.01 |
| 08/24/2026 15:39 | 400 | 14.01 |
| 08/24/2026 15:39 | 68 | 14.01 |
| 08/24/2026 15:39 | 71 | 14.01 |
| 08/24/2026 15:39 | 1 | 14.01 |
| 08/24/2026 15:39 | 1000 | 14.01 |
| 08/24/2026 15:39 | 200 | 14.01 |
| 08/24/2026 15:39 | 100 | 14.005 |
| 08/24/2026 15:39 | 1000 | 14.01 |
| 08/24/2026 15:39 | 40 | 14.01 |
| 08/24/2026 15:39 | 3000 | 14.01 |
| 08/24/2026 15:39 | 20000 | 14.01 |
| 08/24/2026 15:39 | 59 | 14.01 |
| 08/24/2026 15:39 | 60 | 14.01 |
| 08/24/2026 15:39 | 600 | 14.02 |
| 08/24/2026 15:39 | 100 | 14.025 |
| 08/24/2026 15:39 | 200 | 14.03 |
| 08/24/2026 15:39 | 2850 | 14.03 |
| 08/24/2026 15:39 | 100 | 14.03 |
| 08/24/2026 15:39 | 1 | 14.04 |
| 08/24/2026 15:39 | 100 | 14.04 |
| 08/24/2026 15:39 | 107 | 14.04 |
| 08/24/2026 15:39 | 600 | 14.04 |
| 08/24/2026 15:39 | 200 | 14.04 |
| 08/24/2026 15:39 | 450 | 14.05 |
| 08/24/2026 15:39 | 550 | 14.05 |
| 08/24/2026 15:39 | 123 | 14.05 |
| 08/24/2026 15:39 | 400 | 14.05 |
| 08/24/2026 15:39 | 200 | 14.05 |
| 08/24/2026 15:39 | 100 | 14.06 |
| 08/24/2026 15:39 | 100 | 14.06 |
| 08/24/2026 15:39 | 2 | 14.06 |
| 08/24/2026 15:39 | 1 | 14.065 |
| 08/24/2026 15:39 | 200 | 14.065 |
| 08/24/2026 15:39 | 200 | 14.065 |
| 08/24/2026 15:39 | 200 | 14.065 |
| 08/24/2026 15:39 | 100 | 14.065 |
| 08/24/2026 15:39 | 100 | 14.065 |
| 08/24/2026 15:39 | 100 | 14.075 |
| 08/24/2026 15:39 | 100 | 14.075 |
| 08/24/2026 15:39 | 100 | 14.075 |
| 08/24/2026 15:39 | 1600 | 14.075 |
| 08/24/2026 15:39 | 2400 | 14.075 |
| 08/24/2026 15:39 | 100 | 14.075 |
| 08/24/2026 15:39 | 100 | 14.075 |
| 08/24/2026 15:39 | 99 | 14.08 |
| 08/24/2026 15:39 | 1 | 14.08 |
| 08/24/2026 15:39 | 100 | 14.08 |
| 08/24/2026 15:39 | 100 | 14.08 |
| 08/24/2026 15:39 | 100 | 14.08 |
| 08/24/2026 15:39 | 200 | 14.08 |
| 08/24/2026 15:39 | 800 | 14.075 |
| 08/24/2026 15:39 | 800 | 14.075 |
| 08/24/2026 15:39 | 62 | 14.07 |
| 08/24/2026 15:39 | 1 | 14.07 |
| 08/24/2026 15:39 | 575 | 14.07 |
| 08/24/2026 15:39 | 700 | 14.07 |
| 08/24/2026 15:39 | 300 | 14.07 |
| 08/24/2026 15:39 | 40 | 14.065 |
| 08/24/2026 15:39 | 245 | 14.065 |
| 08/24/2026 15:39 | 20 | 14.07 |
| 08/24/2026 15:39 | 100 | 14.07 |
| 08/24/2026 15:39 | 30 | 14.075 |
| 08/24/2026 15:39 | 400 | 14.07 |
| 08/24/2026 15:39 | 200 | 14.07 |
| 08/24/2026 15:39 | 200 | 14.07 |
| 08/24/2026 15:39 | 400 | 14.07 |
| 08/24/2026 15:39 | 1 | 14.07 |
| 08/24/2026 15:39 | 200 | 14.07 |
| 08/24/2026 15:38 | 100 | 14.065 |
| 08/24/2026 15:38 | 200 | 14.06 |
| 08/24/2026 15:38 | 1 | 14.06 |
| 08/24/2026 15:38 | 1 | 14.06 |
| 08/24/2026 15:38 | 500 | 14.06 |
| 08/24/2026 15:38 | 200 | 14.05 |
| 08/24/2026 15:38 | 900 | 14.05 |
| 08/24/2026 15:38 | 100 | 14.05 |
| 08/24/2026 15:38 | 200 | 14.05 |
| 08/24/2026 15:38 | 100 | 14.05 |
| 08/24/2026 15:38 | 600 | 14.05 |
| 08/24/2026 15:38 | 100 | 14.05 |
| 08/24/2026 15:38 | 600 | 14.05 |
| 08/24/2026 15:38 | 900 | 14.05 |
| 08/24/2026 15:38 | 100 | 14.05 |
| 08/24/2026 15:38 | 100 | 14.045 |
| 08/24/2026 15:38 | 82 | 14.04 |
| 08/24/2026 15:38 | 900 | 14.04 |
| 08/24/2026 15:38 | 100 | 14.04 |
| 08/24/2026 15:38 | 18 | 14.04 |
| 08/24/2026 15:38 | 40 | 14.04 |
| 08/24/2026 15:38 | 14 | 14.04 |
| 08/24/2026 15:38 | 300 | 14.04 |
| 08/24/2026 15:38 | 100 | 14.05 |
| 08/24/2026 15:38 | 4 | 14.05 |
| 08/24/2026 15:38 | 1 | 14.05 |
| 08/24/2026 15:38 | 5 | 14.05 |
| 08/24/2026 15:38 | 25 | 14.05 |
| 08/24/2026 15:38 | 25 | 14.05 |
| 08/24/2026 15:38 | 20 | 14.05 |
| 08/24/2026 15:38 | 25 | 14.05 |
| 08/24/2026 15:38 | 25 | 14.05 |
| 08/24/2026 15:38 | 25 | 14.05 |
| 08/24/2026 15:38 | 3 | 14.05 |
| 08/24/2026 15:38 | 1959 | 14.05 |
| 08/24/2026 15:38 | 41 | 14.05 |
| 08/24/2026 15:38 | 100 | 14.055 |
| 08/24/2026 15:38 | 46 | 14.06 |
| 08/24/2026 15:38 | 12 | 14.06 |
| 08/24/2026 15:38 | 100 | 14.065 |
| 08/24/2026 15:38 | 100 | 14.065 |
| 08/24/2026 15:38 | 1 | 14.07 |
| 08/24/2026 15:38 | 597 | 14.07 |
| 08/24/2026 15:38 | 1600 | 14.07 |
| 08/24/2026 15:38 | 100 | 14.07 |
| 08/24/2026 15:38 | 1195 | 14.07 |
| 08/24/2026 15:38 | 100 | 14.07 |
| 08/24/2026 15:38 | 200 | 14.07 |
| 08/24/2026 15:38 | 700 | 14.07 |
| 08/24/2026 15:38 | 100 | 14.065 |
| 08/24/2026 15:38 | 100 | 14.065 |
| 08/24/2026 15:38 | 6627 | 14.07 |
| 08/24/2026 15:38 | 3373 | 14.07 |
| 08/24/2026 15:38 | 200 | 14.07 |
| 08/24/2026 15:38 | 100 | 14.08 |
| 08/24/2026 15:38 | 1 | 14.08 |
| 08/24/2026 15:38 | 2000 | 14.08 |
| 08/24/2026 15:38 | 86 | 14.09 |
| 08/24/2026 15:38 | 1 | 14.09 |
| 08/24/2026 15:38 | 13 | 14.09 |
| 08/24/2026 15:38 | 75 | 14.09 |
| 08/24/2026 15:38 | 500 | 14.09 |
| 08/24/2026 15:38 | 12 | 14.09 |
| 08/24/2026 15:38 | 100 | 14.10 |
| 08/24/2026 15:38 | 200 | 14.10 |
| 08/24/2026 15:38 | 60 | 14.10 |
| 08/24/2026 15:38 | 40 | 14.10 |
| 08/24/2026 15:38 | 200 | 14.10 |
| 08/24/2026 15:38 | 200 | 14.10 |
| 08/24/2026 15:38 | 200 | 14.10 |
| 08/24/2026 15:38 | 75 | 14.10 |
| 08/24/2026 15:38 | 200 | 14.10 |
| 08/24/2026 15:38 | 200 | 14.10 |
| 08/24/2026 15:38 | 200 | 14.10 |
| 08/24/2026 15:38 | 100 | 14.10 |
| 08/24/2026 15:38 | 400 | 14.10 |
| 08/24/2026 15:38 | 300 | 14.10 |
| 08/24/2026 15:38 | 155 | 14.10 |
| 08/24/2026 15:38 | 199 | 14.10 |
| 08/24/2026 15:38 | 1 | 14.10 |
| 08/24/2026 15:38 | 100 | 14.10 |
| 08/24/2026 15:38 | 7095 | 14.10 |
| 08/24/2026 15:38 | 770 | 14.10 |
| 08/24/2026 15:38 | 100 | 14.10 |
| 08/24/2026 15:38 | 100 | 14.10 |
| 08/24/2026 15:38 | 770 | 14.10 |
| 08/24/2026 15:38 | 100 | 14.10 |
| 08/24/2026 15:38 | 100 | 14.10 |
| 08/24/2026 15:38 | 673 | 14.10 |
| 08/24/2026 15:38 | 100 | 14.10 |
| 08/24/2026 15:38 | 470 | 14.10 |
| 08/24/2026 15:38 | 200 | 14.10 |
| 08/24/2026 15:38 | 100 | 14.10 |
| 08/24/2026 15:38 | 300 | 14.10 |
| 08/24/2026 15:38 | 100 | 14.10 |
| 08/24/2026 15:38 | 100 | 14.10 |
| 08/24/2026 15:38 | 470 | 14.10 |
| 08/24/2026 15:38 | 1100 | 14.10 |
| 08/24/2026 15:38 | 100 | 14.10 |
| 08/24/2026 15:38 | 20 | 14.10 |
| 08/24/2026 15:38 | 143 | 14.10 |
| 08/24/2026 15:38 | 143 | 14.10 |
| 08/24/2026 15:38 | 100 | 14.10 |
| 08/24/2026 15:38 | 100 | 14.10 |
| 08/24/2026 15:38 | 43 | 14.10 |
| 08/24/2026 15:38 | 100 | 14.10 |
| 08/24/2026 15:38 | 43 | 14.10 |
| 08/24/2026 15:38 | 100 | 14.10 |
| 08/24/2026 15:38 | 100 | 14.10 |
| 08/24/2026 15:38 | 100 | 14.10 |
| 08/24/2026 15:38 | 43 | 14.10 |
| 08/24/2026 15:38 | 57 | 14.10 |
| 08/24/2026 15:38 | 43 | 14.10 |
| 08/24/2026 15:38 | 57 | 14.10 |
| 08/24/2026 15:38 | 43 | 14.10 |
| 08/24/2026 15:38 | 57 | 14.10 |
| 08/24/2026 15:38 | 43 | 14.10 |
| 08/24/2026 15:38 | 57 | 14.10 |
| 08/24/2026 15:38 | 43 | 14.10 |
| 08/24/2026 15:38 | 57 | 14.10 |
| 08/24/2026 15:38 | 43 | 14.10 |
| 08/24/2026 15:38 | 57 | 14.10 |
| 08/24/2026 15:38 | 43 | 14.10 |
| 08/24/2026 15:38 | 57 | 14.10 |
| 08/24/2026 15:38 | 43 | 14.10 |
| 08/24/2026 15:38 | 57 | 14.10 |
| 08/24/2026 15:38 | 100 | 14.10 |
| 08/24/2026 15:38 | 100 | 14.10 |
| 08/24/2026 15:38 | 4900 | 14.10 |
| 08/24/2026 15:38 | 100 | 14.10 |
| 08/24/2026 15:38 | 100 | 14.10 |
| 08/24/2026 15:38 | 100 | 14.10 |
| 08/24/2026 15:38 | 100 | 14.10 |
| 08/24/2026 15:38 | 500 | 14.10 |
| 08/24/2026 15:38 | 100 | 14.10 |
| 08/24/2026 15:38 | 100 | 14.10 |
| 08/24/2026 15:38 | 2 | 14.10 |
| 08/24/2026 15:38 | 3 | 14.10 |
| 08/24/2026 15:38 | 25 | 14.10 |
| 08/24/2026 15:38 | 5 | 14.10 |
| 08/24/2026 15:38 | 1 | 14.10 |
| 08/24/2026 15:38 | 60 | 14.10 |
| 08/24/2026 15:38 | 41 | 14.10 |
| 08/24/2026 15:38 | 204 | 14.10 |
| 08/24/2026 15:38 | 600 | 14.10 |
| 08/24/2026 15:38 | 1 | 14.10 |
| 08/24/2026 15:38 | 1 | 14.10 |
| 08/24/2026 15:38 | 2696 | 14.10 |
| 08/24/2026 15:38 | 5 | 14.10 |
| 08/24/2026 15:38 | 50 | 14.11 |
| 08/24/2026 15:38 | 100 | 14.11 |
| 08/24/2026 15:38 | 43 | 14.11 |
| 08/24/2026 15:38 | 1 | 14.11 |
| 08/24/2026 15:38 | 56 | 14.11 |
| 08/24/2026 15:38 | 50 | 14.11 |
| 08/24/2026 15:38 | 1 | 14.11 |
| 08/24/2026 15:38 | 500 | 14.11 |
| 08/24/2026 15:38 | 300 | 14.115 |
| 08/24/2026 15:38 | 370 | 14.12 |
| 08/24/2026 15:38 | 1 | 14.12 |
| 08/24/2026 15:38 | 1 | 14.12 |
| 08/24/2026 15:38 | 153 | 14.12 |
| 08/24/2026 15:38 | 200 | 14.12 |
| 08/24/2026 15:38 | 1075 | 14.12 |
| 08/24/2026 15:38 | 100 | 14.12 |
| 08/24/2026 15:38 | 200 | 14.12 |
| 08/24/2026 15:38 | 200 | 14.12 |
| 08/24/2026 15:38 | 200 | 14.12 |
| 08/24/2026 15:38 | 100 | 14.12 |
| 08/24/2026 15:38 | 1100 | 14.12 |
| 08/24/2026 15:38 | 182 | 14.12 |
| 08/24/2026 15:38 | 100 | 14.12 |
| 08/24/2026 15:38 | 1959 | 14.12 |
| 08/24/2026 15:38 | 100 | 14.12 |
| 08/24/2026 15:38 | 100 | 14.12 |
| 08/24/2026 15:38 | 99 | 14.12 |
| 08/24/2026 15:38 | 1 | 14.12 |
| 08/24/2026 15:38 | 99 | 14.12 |
| 08/24/2026 15:38 | 1 | 14.12 |
| 08/24/2026 15:38 | 300 | 14.12 |
| 08/24/2026 15:38 | 100 | 14.12 |
| 08/24/2026 15:38 | 1859 | 14.12 |
| 08/24/2026 15:38 | 100 | 14.12 |
| 08/24/2026 15:38 | 100 | 14.12 |
| 08/24/2026 15:38 | 200 | 14.12 |
| 08/24/2026 15:38 | 1500 | 14.12 |
| 08/24/2026 15:38 | 1 | 14.12 |
| 08/24/2026 15:38 | 1 | 14.12 |
| 08/24/2026 15:38 | 157 | 14.12 |
| 08/24/2026 15:38 | 20 | 14.12 |
| 08/24/2026 15:38 | 300 | 14.13 |
| 08/24/2026 15:38 | 10 | 14.13 |
| 08/24/2026 15:38 | 2 | 14.13 |
| 08/24/2026 15:38 | 100 | 14.13 |
| 08/24/2026 15:38 | 26 | 14.13 |
| 08/24/2026 15:38 | 1100 | 14.13 |
| 08/24/2026 15:38 | 19 | 14.13 |
| 08/24/2026 15:38 | 300 | 14.13 |
| 08/24/2026 15:38 | 95 | 14.135 |
| 08/24/2026 15:38 | 1 | 14.135 |
| 08/24/2026 15:38 | 100 | 14.14 |
| 08/24/2026 15:38 | 19 | 14.14 |
| 08/24/2026 15:38 | 100 | 14.135 |
| 08/24/2026 15:38 | 5 | 14.135 |
| 08/24/2026 15:38 | 100 | 14.14 |
| 08/24/2026 15:38 | 100 | 14.14 |
| 08/24/2026 15:38 | 44 | 14.14 |
| 08/24/2026 15:38 | 700 | 14.14 |
| 08/24/2026 15:38 | 1 | 14.14 |
| 08/24/2026 15:38 | 100 | 14.135 |
| 08/24/2026 15:38 | 1 | 14.14 |
| 08/24/2026 15:38 | 16880 | 14.14 |
| 08/24/2026 15:38 | 200 | 14.14 |
| 08/24/2026 15:38 | 10 | 14.14 |
| 08/24/2026 15:38 | 75 | 14.14 |
| 08/24/2026 15:38 | 100 | 14.15 |
| 08/24/2026 15:38 | 800 | 14.15 |
| 08/24/2026 15:38 | 60 | 14.15 |
| 08/24/2026 15:38 | 2900 | 14.15 |
| 08/24/2026 15:38 | 700 | 14.15 |
| 08/24/2026 15:38 | 100 | 14.15 |
| 08/24/2026 15:38 | 1195 | 14.16 |
| 08/24/2026 15:38 | 100 | 14.16 |
| 08/24/2026 15:38 | 903 | 14.155 |
| 08/24/2026 15:38 | 100 | 14.155 |
| 08/24/2026 15:38 | 2151 | 14.155 |
| 08/24/2026 15:38 | 846 | 14.155 |
| 08/24/2026 15:38 | 200 | 14.155 |
| 08/24/2026 15:38 | 93 | 14.155 |
| 08/24/2026 15:38 | 7 | 14.155 |
| 08/24/2026 15:38 | 100 | 14.155 |
| 08/24/2026 15:38 | 1 | 14.155 |
| 08/24/2026 15:38 | 200 | 14.155 |
| 08/24/2026 15:38 | 56 | 14.16 |
| 08/24/2026 15:37 | 28 | 14.16 |
| 08/24/2026 15:37 | 172 | 14.16 |
| 08/24/2026 15:37 | 200 | 14.16 |
| 08/24/2026 15:37 | 72 | 14.16 |
| 08/24/2026 15:37 | 300 | 14.16 |
| 08/24/2026 15:37 | 28 | 14.16 |
| 08/24/2026 15:37 | 172 | 14.16 |
| 08/24/2026 15:37 | 200 | 14.16 |
| 08/24/2026 15:37 | 400 | 14.155 |
| 08/24/2026 15:37 | 400 | 14.155 |
| 08/24/2026 15:37 | 5 | 14.155 |
| 08/24/2026 15:37 | 115 | 14.15 |
| 08/24/2026 15:37 | 130 | 14.15 |
| 08/24/2026 15:37 | 130 | 14.15 |
| 08/24/2026 15:37 | 200 | 14.15 |
| 08/24/2026 15:37 | 200 | 14.15 |
| 08/24/2026 15:37 | 70 | 14.15 |
| 08/24/2026 15:37 | 130 | 14.15 |
| 08/24/2026 15:37 | 2 | 14.15 |
| 08/24/2026 15:37 | 198 | 14.15 |
| 08/24/2026 15:37 | 1 | 14.15 |
| 08/24/2026 15:37 | 1 | 14.15 |
| 08/24/2026 15:37 | 34 | 14.15 |
| 08/24/2026 15:37 | 200 | 14.15 |
| 08/24/2026 15:37 | 34 | 14.15 |
| 08/24/2026 15:37 | 200 | 14.15 |
| 08/24/2026 15:37 | 200 | 14.15 |
| 08/24/2026 15:37 | 34 | 14.15 |
| 08/24/2026 15:37 | 100 | 14.145 |
| 08/24/2026 15:37 | 100 | 14.145 |
| 08/24/2026 15:37 | 400 | 14.14 |
| 08/24/2026 15:37 | 100 | 14.14 |
| 08/24/2026 15:37 | 200 | 14.14 |
| 08/24/2026 15:37 | 200 | 14.14 |
| 08/24/2026 15:37 | 500 | 14.14 |
| 08/24/2026 15:37 | 96 | 14.14 |
| 08/24/2026 15:37 | 100 | 14.14 |
| 08/24/2026 15:37 | 1000 | 14.14 |
| 08/24/2026 15:37 | 200 | 14.14 |
| 08/24/2026 15:37 | 44 | 14.14 |
| 08/24/2026 15:37 | 300 | 14.135 |
| 08/24/2026 15:37 | 42 | 14.135 |
| 08/24/2026 15:37 | 158 | 14.135 |
| 08/24/2026 15:37 | 100 | 14.135 |
| 08/24/2026 15:37 | 1 | 14.14 |
| 08/24/2026 15:37 | 30 | 14.14 |
| 08/24/2026 15:37 | 14 | 14.14 |
| 08/24/2026 15:37 | 50 | 14.14 |
| 08/24/2026 15:37 | 4 | 14.14 |
| 08/24/2026 15:37 | 500 | 14.14 |
| 08/24/2026 15:37 | 2000 | 14.14 |
| 08/24/2026 15:37 | 1000 | 14.15 |
| 08/24/2026 15:37 | 391 | 14.15 |
| 08/24/2026 15:37 | 109 | 14.15 |
| 08/24/2026 15:36 | 100 | 14.16 |
| 08/24/2026 15:36 | 75 | 14.16 |
| 08/24/2026 15:36 | 2000 | 14.16 |
| 08/24/2026 15:36 | 6964 | 14.16 |
| 08/24/2026 15:36 | 36 | 14.16 |
| 08/24/2026 15:36 | 4 | 14.16 |
| 08/24/2026 15:36 | 41 | 14.16 |
| 08/24/2026 15:36 | 100 | 14.165 |
| 08/24/2026 15:36 | 100 | 14.165 |
| 08/24/2026 15:36 | 100 | 14.165 |
| 08/24/2026 15:36 | 24 | 14.165 |
| 08/24/2026 15:36 | 100 | 14.17 |
| 08/24/2026 15:36 | 100 | 14.17 |
| 08/24/2026 15:36 | 50 | 14.17 |
| 08/24/2026 15:36 | 99 | 14.17 |
| 08/24/2026 15:36 | 300 | 14.17 |
| 08/24/2026 15:36 | 100 | 14.175 |
| 08/24/2026 15:36 | 100 | 14.18 |
| 08/24/2026 15:36 | 100 | 14.185 |
| 08/24/2026 15:36 | 100 | 14.18 |
| 08/24/2026 15:36 | 200 | 14.18 |
| 08/24/2026 15:36 | 100 | 14.18 |
| 08/24/2026 15:36 | 300 | 14.18 |
| 08/24/2026 15:36 | 100 | 14.18 |
| 08/24/2026 15:36 | 100 | 14.18 |
| 08/24/2026 15:36 | 400 | 14.18 |
| 08/24/2026 15:36 | 100 | 14.18 |
| 08/24/2026 15:36 | 100 | 14.18 |
| 08/24/2026 15:36 | 400 | 14.18 |
| 08/24/2026 15:36 | 100 | 14.18 |
| 08/24/2026 15:36 | 400 | 14.18 |
| 08/24/2026 15:36 | 200 | 14.17 |
| 08/24/2026 15:36 | 34 | 14.17 |
| 08/24/2026 15:36 | 963 | 14.17 |
| 08/24/2026 15:36 | 19 | 14.17 |
| 08/24/2026 15:36 | 1 | 14.17 |
| 08/24/2026 15:36 | 180 | 14.17 |
| 08/24/2026 15:36 | 150 | 14.17 |
| 08/24/2026 15:36 | 400 | 14.17 |
| 08/24/2026 15:36 | 600 | 14.17 |
| 08/24/2026 15:36 | 1400 | 14.17 |
| 08/24/2026 15:36 | 40 | 14.17 |
| 08/24/2026 15:36 | 120 | 14.17 |
| 08/24/2026 15:36 | 10 | 14.17 |
| 08/24/2026 15:36 | 200 | 14.165 |
| 08/24/2026 15:36 | 100 | 14.165 |
| 08/24/2026 15:36 | 99 | 14.17 |
| 08/24/2026 15:36 | 1 | 14.17 |
| 08/24/2026 15:36 | 347 | 14.17 |
| 08/24/2026 15:36 | 220 | 14.17 |
| 08/24/2026 15:36 | 400 | 14.175 |
| 08/24/2026 15:35 | 100 | 14.175 |
| 08/24/2026 15:35 | 1900 | 14.175 |
| 08/24/2026 15:35 | 96 | 14.175 |
| 08/24/2026 15:35 | 4 | 14.175 |
| 08/24/2026 15:35 | 96 | 14.175 |
| 08/24/2026 15:35 | 4 | 14.175 |
| 08/24/2026 15:35 | 96 | 14.175 |
| 08/24/2026 15:35 | 98 | 14.18 |
| 08/24/2026 15:35 | 1 | 14.18 |
| 08/24/2026 15:35 | 1 | 14.18 |
| 08/24/2026 15:35 | 1 | 14.18 |
| 08/24/2026 15:35 | 602 | 14.18 |
| 08/24/2026 15:35 | 98 | 14.18 |
| 08/24/2026 15:35 | 701 | 14.185 |
| 08/24/2026 15:35 | 200 | 14.18 |
| 08/24/2026 15:35 | 200 | 14.18 |
| 08/24/2026 15:35 | 100 | 14.175 |
| 08/24/2026 15:35 | 28 | 14.18 |
| 08/24/2026 15:35 | 100 | 14.18 |
| 08/24/2026 15:35 | 50 | 14.18 |
| 08/24/2026 15:35 | 3700 | 14.19 |
| 08/24/2026 15:35 | 500 | 14.20 |
| 08/24/2026 15:35 | 100 | 14.20 |
| 08/24/2026 15:35 | 7 | 14.20 |
| 08/24/2026 15:35 | 100 | 14.215 |
| 08/24/2026 15:35 | 1300 | 14.215 |
| 08/24/2026 15:35 | 2500 | 14.215 |
| 08/24/2026 15:35 | 600 | 14.21 |
| 08/24/2026 15:35 | 10 | 14.21 |
| 08/24/2026 15:35 | 800 | 14.21 |
| 08/24/2026 15:35 | 100 | 14.205 |
| 08/24/2026 15:35 | 200 | 14.20 |
| 08/24/2026 15:35 | 200 | 14.20 |
| 08/24/2026 15:35 | 100 | 14.20 |
| 08/24/2026 15:35 | 200 | 14.20 |
| 08/24/2026 15:35 | 200 | 14.20 |
| 08/24/2026 15:35 | 200 | 14.20 |
| 08/24/2026 15:35 | 62 | 14.20 |
| 08/24/2026 15:35 | 26 | 14.20 |
| 08/24/2026 15:35 | 251 | 14.19 |
| 08/24/2026 15:35 | 530 | 14.19 |
| 08/24/2026 15:35 | 400 | 14.19 |
| 08/24/2026 15:35 | 100 | 14.19 |
| 08/24/2026 15:35 | 30 | 14.19 |
| 08/24/2026 15:35 | 100 | 14.185 |
| 08/24/2026 15:35 | 100 | 14.185 |
| 08/24/2026 15:35 | 5 | 14.19 |
| 08/24/2026 15:35 | 59 | 14.19 |
| 08/24/2026 15:35 | 500 | 14.19 |
| 08/24/2026 15:35 | 4150 | 14.20 |
| 08/24/2026 15:35 | 100 | 14.20 |
| 08/24/2026 15:35 | 400 | 14.20 |
| 08/24/2026 15:35 | 100 | 14.20 |
| 08/24/2026 15:35 | 13396 | 14.20 |
| 08/24/2026 15:35 | 100 | 14.20 |
| 08/24/2026 15:35 | 4154 | 14.20 |
| 08/24/2026 15:35 | 100 | 14.20 |
| 08/24/2026 15:35 | 50 | 14.20 |
| 08/24/2026 15:35 | 25 | 14.20 |
| 08/24/2026 15:35 | 1400 | 14.20 |
| 08/24/2026 15:35 | 1500 | 14.20 |
| 08/24/2026 15:35 | 25 | 14.20 |
| 08/24/2026 15:35 | 100 | 14.20 |
| 08/24/2026 15:35 | 1 | 14.20 |
| 08/24/2026 15:35 | 5 | 14.20 |
| 08/24/2026 15:35 | 250 | 14.20 |
| 08/24/2026 15:35 | 20 | 14.20 |
| 08/24/2026 15:35 | 10000 | 14.20 |
| 08/24/2026 15:35 | 20 | 14.20 |
| 08/24/2026 15:35 | 100 | 14.205 |
| 08/24/2026 15:35 | 2500 | 14.21 |
| 08/24/2026 15:35 | 1 | 14.21 |
| 08/24/2026 15:35 | 7 | 14.21 |
| 08/24/2026 15:35 | 300 | 14.21 |
| 08/24/2026 15:35 | 100 | 14.21 |
| 08/24/2026 15:35 | 100 | 14.215 |
| 08/24/2026 15:35 | 100 | 14.215 |
| 08/24/2026 15:35 | 60 | 14.215 |
| 08/24/2026 15:35 | 100 | 14.23 |
| 08/24/2026 15:35 | 26 | 14.23 |
| 08/24/2026 15:35 | 74 | 14.23 |
| 08/24/2026 15:35 | 1095 | 14.23 |
| 08/24/2026 15:35 | 5 | 14.23 |
| 08/24/2026 15:34 | 100 | 14.24 |
| 08/24/2026 15:34 | 400 | 14.24 |
| 08/24/2026 15:34 | 100 | 14.25 |
| 08/24/2026 15:34 | 18 | 14.25 |
| 08/24/2026 15:34 | 100 | 14.25 |
| 08/24/2026 15:34 | 100 | 14.24 |
| 08/24/2026 15:34 | 50 | 14.24 |
| 08/24/2026 15:34 | 100 | 14.23 |
| 08/24/2026 15:34 | 100 | 14.23 |
| 08/24/2026 15:34 | 99 | 14.23 |
| 08/24/2026 15:34 | 1 | 14.23 |
| 08/24/2026 15:34 | 99 | 14.23 |
| 08/24/2026 15:34 | 1 | 14.23 |
| 08/24/2026 15:34 | 100 | 14.23 |
| 08/24/2026 15:34 | 100 | 14.23 |
| 08/24/2026 15:34 | 99 | 14.22 |
| 08/24/2026 15:34 | 1 | 14.22 |
| 08/24/2026 15:34 | 100 | 14.22 |
| 08/24/2026 15:34 | 100 | 14.22 |
| 08/24/2026 15:34 | 400 | 14.22 |
| 08/24/2026 15:34 | 200 | 14.22 |
| 08/24/2026 15:34 | 1000 | 14.22 |
| 08/24/2026 15:34 | 100 | 14.22 |
| 08/24/2026 15:34 | 200 | 14.22 |
| 08/24/2026 15:34 | 30 | 14.215 |
| 08/24/2026 15:34 | 970 | 14.21 |
| 08/24/2026 15:34 | 400 | 14.21 |
| 08/24/2026 15:34 | 2900 | 14.21 |
| 08/24/2026 15:34 | 600 | 14.21 |
| 08/24/2026 15:34 | 4800 | 14.21 |
| 08/24/2026 15:34 | 100 | 14.21 |
| 08/24/2026 15:34 | 100 | 14.21 |
| 08/24/2026 15:34 | 60 | 14.21 |
| 08/24/2026 15:34 | 52 | 14.21 |
| 08/24/2026 15:34 | 100 | 14.22 |
| 08/24/2026 15:34 | 200 | 14.22 |
| 08/24/2026 15:34 | 81 | 14.22 |
| 08/24/2026 15:34 | 11 | 14.22 |
| 08/24/2026 15:34 | 8 | 14.22 |
| 08/24/2026 15:34 | 100 | 14.225 |
| 08/24/2026 15:33 | 300 | 14.225 |
| 08/24/2026 15:33 | 300 | 14.24 |
| 08/24/2026 15:33 | 100 | 14.24 |
| 08/24/2026 15:33 | 200 | 14.24 |
| 08/24/2026 15:33 | 800 | 14.24 |
| 08/24/2026 15:33 | 13 | 14.24 |
| 08/24/2026 15:33 | 20 | 14.24 |
| 08/24/2026 15:33 | 30 | 14.24 |
| 08/24/2026 15:33 | 40 | 14.24 |
| 08/24/2026 15:33 | 100 | 14.25 |
| 08/24/2026 15:33 | 1200 | 14.25 |
| 08/24/2026 15:33 | 2500 | 14.25 |
| 08/24/2026 15:33 | 1000 | 14.25 |
| 08/24/2026 15:33 | 200 | 14.25 |
| 08/24/2026 15:33 | 100 | 14.25 |
| 08/24/2026 15:33 | 50 | 14.245 |
| 08/24/2026 15:33 | 1 | 14.24 |
| 08/24/2026 15:33 | 100 | 14.24 |
| 08/24/2026 15:33 | 800 | 14.25 |
| 08/24/2026 15:33 | 100 | 14.25 |
| 08/24/2026 15:33 | 100 | 14.25 |
| 08/24/2026 15:33 | 100 | 14.24 |
| 08/24/2026 15:33 | 100 | 14.24 |
| 08/24/2026 15:33 | 100 | 14.24 |
| 08/24/2026 15:33 | 200 | 14.24 |
| 08/24/2026 15:33 | 24 | 14.23 |
| 08/24/2026 15:33 | 400 | 14.23 |
| 08/24/2026 15:33 | 100 | 14.23 |
| 08/24/2026 15:33 | 300 | 14.23 |
| 08/24/2026 15:32 | 1900 | 14.23 |
| 08/24/2026 15:32 | 10 | 14.23 |
| 08/24/2026 15:32 | 18 | 14.24 |
| 08/24/2026 15:32 | 10 | 14.24 |
| 08/24/2026 15:32 | 100 | 14.25 |
| 08/24/2026 15:32 | 7 | 14.26 |
| 08/24/2026 15:32 | 4977 | 14.26 |
| 08/24/2026 15:32 | 23 | 14.26 |
| 08/24/2026 15:32 | 29 | 14.26 |
| 08/24/2026 15:32 | 1 | 14.26 |
| 08/24/2026 15:32 | 100 | 14.30 |
| 08/24/2026 15:32 | 7 | 14.30 |
| 08/24/2026 15:32 | 100 | 14.29 |
| 08/24/2026 15:32 | 1 | 14.29 |
| 08/24/2026 15:32 | 100 | 14.29 |
| 08/24/2026 15:32 | 100 | 14.28 |
| 08/24/2026 15:32 | 100 | 14.28 |
| 08/24/2026 15:32 | 600 | 14.28 |
| 08/24/2026 15:32 | 1200 | 14.28 |
| 08/24/2026 15:32 | 400 | 14.28 |
| 08/24/2026 15:32 | 100 | 14.28 |
| 08/24/2026 15:32 | 60 | 14.265 |
| 08/24/2026 15:32 | 48 | 14.27 |
| 08/24/2026 15:32 | 100 | 14.27 |
| 08/24/2026 15:32 | 130 | 14.27 |
| 08/24/2026 15:32 | 70 | 14.27 |
| 08/24/2026 15:32 | 100 | 14.27 |
| 08/24/2026 15:32 | 200 | 14.27 |
| 08/24/2026 15:32 | 200 | 14.26 |
| 08/24/2026 15:32 | 7 | 14.26 |
| 08/24/2026 15:32 | 600 | 14.26 |
| 08/24/2026 15:32 | 200 | 14.26 |
| 08/24/2026 15:32 | 1 | 14.245 |
| 08/24/2026 15:32 | 100 | 14.25 |
| 08/24/2026 15:32 | 200 | 14.25 |
| 08/24/2026 15:32 | 7 | 14.25 |
| 08/24/2026 15:32 | 1 | 14.25 |
| 08/24/2026 15:32 | 31 | 14.25 |
| 08/24/2026 15:32 | 1036 | 14.25 |
| 08/24/2026 15:32 | 1 | 14.25 |
| 08/24/2026 15:32 | 563 | 14.25 |
| 08/24/2026 15:32 | 184 | 14.25 |
| 08/24/2026 15:32 | 100 | 14.25 |
| 08/24/2026 15:32 | 400 | 14.25 |
| 08/24/2026 15:32 | 588 | 14.25 |
| 08/24/2026 15:32 | 6 | 14.25 |
| 08/24/2026 15:32 | 1125 | 14.25 |
| 08/24/2026 15:32 | 1 | 14.25 |
| 08/24/2026 15:32 | 1 | 14.25 |
| 08/24/2026 15:32 | 662 | 14.25 |
| 08/24/2026 15:32 | 3000 | 14.255 |
| 08/24/2026 15:31 | 200 | 14.255 |
| 08/24/2026 15:31 | 100 | 14.26 |
| 08/24/2026 15:31 | 300 | 14.26 |
| 08/24/2026 15:31 | 100 | 14.27 |
| 08/24/2026 15:31 | 600 | 14.27 |
| 08/24/2026 15:31 | 781 | 14.27 |
| 08/24/2026 15:31 | 2 | 14.27 |
| 08/24/2026 15:31 | 4 | 14.27 |
| 08/24/2026 15:31 | 13 | 14.27 |
| 08/24/2026 15:31 | 1 | 14.27 |
| 08/24/2026 15:31 | 317 | 14.29 |
| 08/24/2026 15:31 | 60 | 14.28 |
| 08/24/2026 15:31 | 100 | 14.28 |
| 08/24/2026 15:31 | 1 | 14.28 |
| 08/24/2026 15:31 | 6 | 14.28 |
| 08/24/2026 15:31 | 100 | 14.29 |
| 08/24/2026 15:31 | 100 | 14.29 |
| 08/24/2026 15:31 | 1 | 14.29 |
| 08/24/2026 15:31 | 49 | 14.30 |
| 08/24/2026 15:31 | 3 | 14.30 |
| 08/24/2026 15:31 | 7 | 14.30 |
| 08/24/2026 15:31 | 80 | 14.30 |
| 08/24/2026 15:31 | 3 | 14.31 |
| 08/24/2026 15:31 | 8 | 14.31 |
| 08/24/2026 15:31 | 9 | 14.32 |
| 08/24/2026 15:31 | 1 | 14.32 |
| 08/24/2026 15:31 | 18 | 14.32 |
| 08/24/2026 15:31 | 400 | 14.32 |
| 08/24/2026 15:31 | 876 | 14.34 |
| 08/24/2026 15:31 | 876 | 14.34 |
| 08/24/2026 15:31 | 1 | 14.36 |
| 08/24/2026 15:30 | 1 | 14.35 |
| 08/24/2026 15:30 | 207 | 14.35 |
| 08/24/2026 15:30 | 93 | 14.35 |
| 08/24/2026 15:30 | 100 | 14.35 |
| 08/24/2026 15:30 | 100 | 14.35 |
| 08/24/2026 15:30 | 200 | 14.35 |
| 08/24/2026 15:30 | 1500 | 14.335 |
| 08/24/2026 15:30 | 1 | 14.34 |
| 08/24/2026 15:30 | 18 | 14.36 |
| 08/24/2026 15:30 | 100 | 14.37 |
| 08/24/2026 15:30 | 637 | 14.385 |
| 08/24/2026 15:30 | 161 | 14.38 |
| 08/24/2026 15:30 | 100 | 14.38 |
| 08/24/2026 15:30 | 258 | 14.38 |
| 08/24/2026 15:30 | 1 | 14.38 |
| 08/24/2026 15:30 | 841 | 14.38 |
| 08/24/2026 15:30 | 100 | 14.38 |
| 08/24/2026 15:30 | 99 | 14.38 |
| 08/24/2026 15:30 | 1 | 14.38 |
| 08/24/2026 15:30 | 99 | 14.38 |
| 08/24/2026 15:30 | 1 | 14.38 |
| 08/24/2026 15:30 | 99 | 14.38 |
| 08/24/2026 15:30 | 1 | 14.38 |
| 08/24/2026 15:30 | 100 | 14.38 |
| 08/24/2026 15:30 | 1 | 14.38 |
| 08/24/2026 15:30 | 40 | 14.36 |
| 08/24/2026 15:30 | 86 | 14.36 |
| 08/24/2026 15:30 | 100 | 14.36 |
| 08/24/2026 15:30 | 1300 | 14.36 |
| 08/24/2026 15:30 | 43 | 14.36 |
| 08/24/2026 15:30 | 1 | 14.36 |
| 08/24/2026 15:30 | 200 | 14.36 |
| 08/24/2026 15:30 | 18 | 14.36 |
| 08/24/2026 15:30 | 100 | 14.35 |
| 08/24/2026 15:30 | 300 | 14.35 |
| 08/24/2026 15:30 | 300 | 14.35 |
| 08/24/2026 15:30 | 300 | 14.35 |
| 08/24/2026 15:30 | 300 | 14.35 |
| 08/24/2026 15:30 | 116 | 14.37 |
| 08/24/2026 15:30 | 137 | 14.37 |
| 08/24/2026 15:30 | 139 | 14.37 |
| 08/24/2026 15:30 | 444 | 14.37 |
| 08/24/2026 15:30 | 18 | 14.38 |
| 08/24/2026 15:30 | 8 | 14.38 |
| 08/24/2026 15:30 | 788 | 14.38 |
| 08/24/2026 15:30 | 25 | 14.38 |
| 08/24/2026 15:30 | 698 | 14.38 |
| 08/24/2026 15:30 | 1 | 14.37 |
| 08/24/2026 15:30 | 42 | 14.37 |
| 08/24/2026 15:30 | 8 | 14.33 |
| 08/24/2026 15:30 | 100 | 14.35 |
| 08/24/2026 15:30 | 1 | 14.36 |
| 08/24/2026 15:30 | 58 | 14.37 |
| 08/24/2026 15:30 | 342 | 14.37 |
| 08/24/2026 15:30 | 100 | 14.36 |
| 08/24/2026 15:30 | 100 | 14.36 |
| 08/24/2026 15:30 | 100 | 14.35 |
| 08/24/2026 15:30 | 1 | 14.35 |
| 08/24/2026 15:30 | 200 | 14.35 |
| 08/24/2026 15:30 | 200 | 14.35 |
| 08/24/2026 15:30 | 88 | 14.35 |
| 08/24/2026 15:30 | 62 | 14.35 |
| 08/24/2026 15:30 | 50 | 14.35 |
| 08/24/2026 15:30 | 929 | 14.34 |
| 08/24/2026 15:30 | 201781 | 14.34 |
| 08/24/2026 15:30 | 201781 | 14.34 |