Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:44:00
|
Geld
09.10.2026 -
21:44:29
|
Geld Volumen |
Brief
09.10.2026 -
21:44:29
|
Brief Volumen |
|---|---|---|---|---|
|
12.205
-0.045
(
-0.37% )
|
12.20
|
13'200 |
12.21
|
12'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:44 | 4 | 12.205 |
| 10/09/2026 21:44 | 39 | 12.205 |
| 10/09/2026 21:44 | 13 | 12.205 |
| 10/09/2026 21:44 | 2 | 12.205 |
| 10/09/2026 21:44 | 32 | 12.205 |
| 10/09/2026 21:44 | 8 | 12.205 |
| 10/09/2026 21:44 | 2 | 12.205 |
| 10/09/2026 21:44 | 100 | 12.205 |
| 10/09/2026 21:43 | 3 | 12.205 |
| 10/09/2026 21:42 | 61 | 12.205 |
| 10/09/2026 21:42 | 100 | 12.205 |
| 10/09/2026 21:41 | 100 | 12.205 |
| 10/09/2026 21:41 | 61 | 12.205 |
| 10/09/2026 21:41 | 200 | 12.205 |
| 10/09/2026 21:41 | 100 | 12.205 |
| 10/09/2026 21:41 | 300 | 12.205 |
| 10/09/2026 21:40 | 100 | 12.205 |
| 10/09/2026 21:40 | 200 | 12.205 |
| 10/09/2026 21:40 | 600 | 12.205 |
| 10/09/2026 21:40 | 200 | 12.205 |
| 10/09/2026 21:40 | 400 | 12.205 |
| 10/09/2026 21:40 | 400 | 12.205 |
| 10/09/2026 21:40 | 400 | 12.205 |
| 10/09/2026 21:40 | 400 | 12.205 |
| 10/09/2026 21:40 | 600 | 12.205 |
| 10/09/2026 21:40 | 15 | 12.20 |
| 10/09/2026 21:40 | 100 | 12.20 |
| 10/09/2026 21:40 | 100 | 12.20 |
| 10/09/2026 21:40 | 200 | 12.20 |
| 10/09/2026 21:40 | 10 | 12.20 |
| 10/09/2026 21:40 | 600 | 12.20 |
| 10/09/2026 21:40 | 11 | 12.195 |
| 10/09/2026 21:40 | 200 | 12.20 |
| 10/09/2026 21:40 | 400 | 12.20 |
| 10/09/2026 21:40 | 400 | 12.20 |
| 10/09/2026 21:40 | 1 | 12.20 |
| 10/09/2026 21:40 | 5 | 12.20 |
| 10/09/2026 21:40 | 11 | 12.20 |
| 10/09/2026 21:40 | 67 | 12.20 |
| 10/09/2026 21:40 | 15 | 12.20 |
| 10/09/2026 21:40 | 100 | 12.20 |
| 10/09/2026 21:40 | 4200 | 12.20 |
| 10/09/2026 21:40 | 30 | 12.20 |
| 10/09/2026 21:40 | 4 | 12.20 |
| 10/09/2026 21:40 | 200 | 12.20 |
| 10/09/2026 21:40 | 40 | 12.20 |
| 10/09/2026 21:40 | 30 | 12.20 |
| 10/09/2026 21:40 | 100 | 12.20 |
| 10/09/2026 21:40 | 1400 | 12.20 |
| 10/09/2026 21:40 | 100 | 12.20 |
| 10/09/2026 21:40 | 123 | 12.20 |
| 10/09/2026 21:40 | 75 | 12.20 |
| 10/09/2026 21:40 | 1 | 12.20 |
| 10/09/2026 21:40 | 765 | 12.20 |
| 10/09/2026 21:40 | 27 | 12.20 |
| 10/09/2026 21:40 | 400 | 12.20 |
| 10/09/2026 21:40 | 155 | 12.20 |
| 10/09/2026 21:40 | 100 | 12.20 |
| 10/09/2026 21:40 | 99 | 12.20 |
| 10/09/2026 21:40 | 1 | 12.20 |
| 10/09/2026 21:40 | 100 | 12.20 |
| 10/09/2026 21:40 | 100 | 12.20 |
| 10/09/2026 21:40 | 1 | 12.20 |
| 10/09/2026 21:40 | 1 | 12.20 |
| 10/09/2026 21:40 | 1 | 12.20 |
| 10/09/2026 21:40 | 1 | 12.20 |
| 10/09/2026 21:40 | 1 | 12.20 |
| 10/09/2026 21:40 | 1 | 12.20 |
| 10/09/2026 21:40 | 1 | 12.20 |
| 10/09/2026 21:40 | 1 | 12.20 |
| 10/09/2026 21:40 | 1 | 12.20 |
| 10/09/2026 21:40 | 1 | 12.20 |
| 10/09/2026 21:40 | 1 | 12.20 |
| 10/09/2026 21:39 | 66 | 12.195 |
| 10/09/2026 21:39 | 34 | 12.195 |
| 10/09/2026 21:39 | 200 | 12.195 |
| 10/09/2026 21:38 | 200 | 12.195 |
| 10/09/2026 21:38 | 100 | 12.195 |
| 10/09/2026 21:38 | 600 | 12.195 |
| 10/09/2026 21:37 | 50 | 12.195 |
| 10/09/2026 21:37 | 50 | 12.195 |
| 10/09/2026 21:37 | 100 | 12.19 |
| 10/09/2026 21:37 | 100 | 12.19 |
| 10/09/2026 21:37 | 200 | 12.19 |
| 10/09/2026 21:37 | 15 | 12.19 |
| 10/09/2026 21:37 | 100 | 12.19 |
| 10/09/2026 21:37 | 500 | 12.19 |
| 10/09/2026 21:37 | 100 | 12.19 |
| 10/09/2026 21:37 | 200 | 12.19 |
| 10/09/2026 21:37 | 6 | 12.19 |
| 10/09/2026 21:37 | 6 | 12.19 |
| 10/09/2026 21:37 | 300 | 12.19 |
| 10/09/2026 21:37 | 100 | 12.19 |
| 10/09/2026 21:37 | 10 | 12.19 |
| 10/09/2026 21:37 | 400 | 12.19 |
| 10/09/2026 21:37 | 1000 | 12.19 |
| 10/09/2026 21:37 | 300 | 12.19 |
| 10/09/2026 21:37 | 300 | 12.19 |
| 10/09/2026 21:37 | 99 | 12.19 |
| 10/09/2026 21:36 | 200 | 12.185 |
| 10/09/2026 21:36 | 500 | 12.185 |
| 10/09/2026 21:36 | 700 | 12.185 |
| 10/09/2026 21:36 | 1 | 12.19 |
| 10/09/2026 21:36 | 100 | 12.19 |
| 10/09/2026 21:36 | 1000 | 12.19 |
| 10/09/2026 21:36 | 1100 | 12.19 |
| 10/09/2026 21:36 | 400 | 12.185 |
| 10/09/2026 21:36 | 700 | 12.185 |
| 10/09/2026 21:36 | 1 | 12.185 |
| 10/09/2026 21:35 | 100 | 12.185 |
| 10/09/2026 21:35 | 800 | 12.185 |
| 10/09/2026 21:35 | 100 | 12.19 |
| 10/09/2026 21:35 | 100 | 12.19 |
| 10/09/2026 21:35 | 1300 | 12.19 |
| 10/09/2026 21:35 | 200 | 12.19 |
| 10/09/2026 21:35 | 100 | 12.19 |
| 10/09/2026 21:35 | 100 | 12.19 |
| 10/09/2026 21:35 | 100 | 12.19 |
| 10/09/2026 21:35 | 100 | 12.19 |
| 10/09/2026 21:35 | 584 | 12.19 |
| 10/09/2026 21:35 | 100 | 12.19 |
| 10/09/2026 21:35 | 100 | 12.19 |
| 10/09/2026 21:35 | 98 | 12.19 |
| 10/09/2026 21:35 | 2 | 12.19 |
| 10/09/2026 21:35 | 100 | 12.19 |
| 10/09/2026 21:35 | 98 | 12.19 |
| 10/09/2026 21:35 | 1 | 12.19 |
| 10/09/2026 21:35 | 1 | 12.19 |
| 10/09/2026 21:35 | 1800 | 12.19 |
| 10/09/2026 21:35 | 200 | 12.19 |
| 10/09/2026 21:35 | 300 | 12.19 |
| 10/09/2026 21:35 | 15 | 12.19 |
| 10/09/2026 21:35 | 100 | 12.19 |
| 10/09/2026 21:35 | 4998 | 12.19 |
| 10/09/2026 21:35 | 45 | 12.19 |
| 10/09/2026 21:35 | 100 | 12.19 |
| 10/09/2026 21:35 | 15 | 12.19 |
| 10/09/2026 21:35 | 1100 | 12.19 |
| 10/09/2026 21:35 | 200 | 12.19 |
| 10/09/2026 21:35 | 200 | 12.19 |
| 10/09/2026 21:35 | 45 | 12.19 |
| 10/09/2026 21:35 | 100 | 12.19 |
| 10/09/2026 21:35 | 1700 | 12.19 |
| 10/09/2026 21:35 | 100 | 12.19 |
| 10/09/2026 21:35 | 100 | 12.19 |
| 10/09/2026 21:35 | 1400 | 12.19 |
| 10/09/2026 21:35 | 100 | 12.19 |
| 10/09/2026 21:35 | 100 | 12.19 |
| 10/09/2026 21:35 | 82 | 12.19 |
| 10/09/2026 21:35 | 100 | 12.19 |
| 10/09/2026 21:35 | 100 | 12.19 |
| 10/09/2026 21:35 | 400 | 12.19 |
| 10/09/2026 21:35 | 3200 | 12.19 |
| 10/09/2026 21:35 | 800 | 12.19 |
| 10/09/2026 21:35 | 500 | 12.19 |
| 10/09/2026 21:35 | 900 | 12.19 |
| 10/09/2026 21:35 | 100 | 12.195 |
| 10/09/2026 21:35 | 200 | 12.195 |
| 10/09/2026 21:35 | 100 | 12.195 |
| 10/09/2026 21:35 | 100 | 12.195 |
| 10/09/2026 21:35 | 600 | 12.195 |
| 10/09/2026 21:34 | 1 | 12.20 |
| 10/09/2026 21:34 | 100 | 12.20 |
| 10/09/2026 21:34 | 100 | 12.20 |
| 10/09/2026 21:34 | 200 | 12.19 |
| 10/09/2026 21:34 | 100 | 12.19 |
| 10/09/2026 21:34 | 400 | 12.19 |
| 10/09/2026 21:34 | 200 | 12.19 |
| 10/09/2026 21:34 | 20 | 12.19 |
| 10/09/2026 21:34 | 200 | 12.19 |
| 10/09/2026 21:34 | 10 | 12.19 |
| 10/09/2026 21:34 | 100 | 12.19 |
| 10/09/2026 21:34 | 100 | 12.19 |
| 10/09/2026 21:34 | 83 | 12.19 |
| 10/09/2026 21:34 | 200 | 12.19 |
| 10/09/2026 21:34 | 100 | 12.19 |
| 10/09/2026 21:34 | 100 | 12.19 |
| 10/09/2026 21:34 | 100 | 12.19 |
| 10/09/2026 21:34 | 3200 | 12.19 |
| 10/09/2026 21:34 | 500 | 12.19 |
| 10/09/2026 21:34 | 800 | 12.19 |
| 10/09/2026 21:32 | 100 | 12.185 |
| 10/09/2026 21:32 | 600 | 12.185 |
| 10/09/2026 21:32 | 200 | 12.185 |
| 10/09/2026 21:31 | 100 | 12.19 |
| 10/09/2026 21:31 | 100 | 12.19 |
| 10/09/2026 21:31 | 40 | 12.19 |
| 10/09/2026 21:30 | 4 | 12.19 |
| 10/09/2026 21:30 | 400 | 12.19 |
| 10/09/2026 21:30 | 129 | 12.19 |
| 10/09/2026 21:30 | 5666 | 12.19 |
| 10/09/2026 21:30 | 4 | 12.19 |
| 10/09/2026 21:30 | 500 | 12.19 |
| 10/09/2026 21:30 | 100 | 12.19 |
| 10/09/2026 21:30 | 1 | 12.19 |
| 10/09/2026 21:30 | 900 | 12.19 |
| 10/09/2026 21:30 | 1 | 12.19 |
| 10/09/2026 21:30 | 1 | 12.19 |
| 10/09/2026 21:30 | 100 | 12.19 |
| 10/09/2026 21:30 | 200 | 12.19 |
| 10/09/2026 21:30 | 600 | 12.19 |
| 10/09/2026 21:30 | 500 | 12.19 |
| 10/09/2026 21:30 | 400 | 12.19 |
| 10/09/2026 21:30 | 1 | 12.19 |
| 10/09/2026 21:30 | 15 | 12.19 |
| 10/09/2026 21:30 | 30 | 12.19 |
| 10/09/2026 21:30 | 200 | 12.19 |
| 10/09/2026 21:30 | 400 | 12.19 |
| 10/09/2026 21:30 | 2200 | 12.19 |
| 10/09/2026 21:30 | 100 | 12.19 |
| 10/09/2026 21:30 | 99 | 12.19 |
| 10/09/2026 21:30 | 26 | 12.195 |
| 10/09/2026 21:30 | 26 | 12.195 |
| 10/09/2026 21:30 | 25 | 12.195 |
| 10/09/2026 21:30 | 26 | 12.195 |
| 10/09/2026 21:30 | 26 | 12.195 |
| 10/09/2026 21:30 | 25 | 12.195 |
| 10/09/2026 21:30 | 26 | 12.195 |
| 10/09/2026 21:30 | 26 | 12.195 |
| 10/09/2026 21:30 | 26 | 12.195 |
| 10/09/2026 21:30 | 25 | 12.195 |
| 10/09/2026 21:30 | 26 | 12.195 |
| 10/09/2026 21:30 | 25 | 12.195 |
| 10/09/2026 21:30 | 1 | 12.19 |
| 10/09/2026 21:30 | 100 | 12.19 |
| 10/09/2026 21:30 | 26 | 12.195 |
| 10/09/2026 21:30 | 26 | 12.195 |
| 10/09/2026 21:30 | 26 | 12.195 |
| 10/09/2026 21:30 | 25 | 12.195 |
| 10/09/2026 21:30 | 25 | 12.195 |
| 10/09/2026 21:30 | 26 | 12.195 |
| 10/09/2026 21:30 | 26 | 12.195 |
| 10/09/2026 21:30 | 25 | 12.195 |
| 10/09/2026 21:30 | 600 | 12.195 |
| 10/09/2026 21:30 | 26 | 12.195 |
| 10/09/2026 21:30 | 26 | 12.195 |
| 10/09/2026 21:30 | 25 | 12.195 |
| 10/09/2026 21:30 | 26 | 12.195 |
| 10/09/2026 21:30 | 25 | 12.195 |
| 10/09/2026 21:30 | 26 | 12.195 |
| 10/09/2026 21:30 | 180 | 12.195 |
| 10/09/2026 21:30 | 60 | 12.195 |
| 10/09/2026 21:30 | 169 | 12.195 |
| 10/09/2026 21:30 | 100 | 12.195 |
| 10/09/2026 21:30 | 362 | 12.195 |
| 10/09/2026 21:30 | 200 | 12.195 |
| 10/09/2026 21:30 | 13 | 12.195 |
| 10/09/2026 21:29 | 33 | 12.20 |
| 10/09/2026 21:29 | 100 | 12.195 |
| 10/09/2026 21:29 | 500 | 12.195 |
| 10/09/2026 21:29 | 79 | 12.195 |
| 10/09/2026 21:29 | 200 | 12.195 |
| 10/09/2026 21:29 | 100 | 12.195 |
| 10/09/2026 21:29 | 100 | 12.195 |
| 10/09/2026 21:29 | 164 | 12.195 |
| 10/09/2026 21:29 | 8 | 12.195 |
| 10/09/2026 21:29 | 100 | 12.195 |
| 10/09/2026 21:29 | 100 | 12.195 |
| 10/09/2026 21:29 | 1 | 12.195 |
| 10/09/2026 21:28 | 49 | 12.195 |
| 10/09/2026 21:28 | 28 | 12.195 |
| 10/09/2026 21:28 | 23 | 12.195 |
| 10/09/2026 21:28 | 77 | 12.195 |
| 10/09/2026 21:28 | 5 | 12.195 |
| 10/09/2026 21:28 | 328 | 12.195 |
| 10/09/2026 21:28 | 100 | 12.195 |
| 10/09/2026 21:28 | 100 | 12.195 |
| 10/09/2026 21:28 | 126 | 12.195 |
| 10/09/2026 21:28 | 79 | 12.195 |
| 10/09/2026 21:28 | 77 | 12.195 |
| 10/09/2026 21:28 | 74 | 12.195 |
| 10/09/2026 21:27 | 126 | 12.195 |
| 10/09/2026 21:27 | 100 | 12.195 |
| 10/09/2026 21:26 | 1 | 12.19 |
| 10/09/2026 21:26 | 1 | 12.19 |
| 10/09/2026 21:26 | 1 | 12.19 |
| 10/09/2026 21:25 | 1 | 12.19 |
| 10/09/2026 21:25 | 186 | 12.19 |
| 10/09/2026 21:25 | 500 | 12.19 |
| 10/09/2026 21:25 | 315 | 12.19 |
| 10/09/2026 21:25 | 200 | 12.19 |
| 10/09/2026 21:25 | 99 | 12.19 |
| 10/09/2026 21:25 | 1 | 12.19 |
| 10/09/2026 21:23 | 100 | 12.19 |
| 10/09/2026 21:23 | 100 | 12.19 |
| 10/09/2026 21:23 | 4 | 12.19 |
| 10/09/2026 21:23 | 100 | 12.19 |
| 10/09/2026 21:23 | 100 | 12.19 |
| 10/09/2026 21:23 | 90 | 12.19 |
| 10/09/2026 21:23 | 200 | 12.19 |
| 10/09/2026 21:23 | 100 | 12.19 |
| 10/09/2026 21:23 | 800 | 12.19 |
| 10/09/2026 21:23 | 800 | 12.19 |
| 10/09/2026 21:23 | 3200 | 12.19 |
| 10/09/2026 21:23 | 893 | 12.19 |
| 10/09/2026 21:23 | 7 | 12.19 |
| 10/09/2026 21:23 | 200 | 12.185 |
| 10/09/2026 21:23 | 100 | 12.19 |
| 10/09/2026 21:23 | 500 | 12.19 |
| 10/09/2026 21:23 | 500 | 12.19 |
| 10/09/2026 21:23 | 4200 | 12.19 |
| 10/09/2026 21:23 | 566 | 12.19 |
| 10/09/2026 21:23 | 100 | 12.19 |
| 10/09/2026 21:23 | 100 | 12.19 |
| 10/09/2026 21:23 | 800 | 12.19 |
| 10/09/2026 21:23 | 500 | 12.19 |
| 10/09/2026 21:21 | 500 | 12.19 |
| 10/09/2026 21:21 | 200 | 12.19 |
| 10/09/2026 21:21 | 100 | 12.19 |
| 10/09/2026 21:21 | 100 | 12.19 |
| 10/09/2026 21:21 | 200 | 12.19 |
| 10/09/2026 21:21 | 200 | 12.19 |
| 10/09/2026 21:21 | 400 | 12.19 |
| 10/09/2026 21:21 | 200 | 12.19 |
| 10/09/2026 21:21 | 94 | 12.19 |
| 10/09/2026 21:21 | 6 | 12.19 |
| 10/09/2026 21:21 | 200 | 12.19 |
| 10/09/2026 21:21 | 300 | 12.19 |
| 10/09/2026 21:21 | 83 | 12.19 |
| 10/09/2026 21:21 | 100 | 12.19 |
| 10/09/2026 21:21 | 40 | 12.19 |
| 10/09/2026 21:21 | 100 | 12.19 |
| 10/09/2026 21:21 | 5 | 12.19 |
| 10/09/2026 21:21 | 30 | 12.19 |
| 10/09/2026 21:21 | 30 | 12.19 |
| 10/09/2026 21:21 | 200 | 12.19 |
| 10/09/2026 21:21 | 400 | 12.19 |
| 10/09/2026 21:21 | 200 | 12.19 |
| 10/09/2026 21:21 | 1500 | 12.19 |
| 10/09/2026 21:21 | 83 | 12.19 |
| 10/09/2026 21:21 | 24 | 12.19 |
| 10/09/2026 21:21 | 399 | 12.19 |
| 10/09/2026 21:20 | 1 | 12.19 |
| 10/09/2026 21:18 | 100 | 12.185 |
| 10/09/2026 21:18 | 100 | 12.185 |
| 10/09/2026 21:18 | 65 | 12.185 |
| 10/09/2026 21:17 | 100 | 12.185 |
| 10/09/2026 21:17 | 100 | 12.185 |
| 10/09/2026 21:17 | 100 | 12.185 |
| 10/09/2026 21:17 | 200 | 12.18 |
| 10/09/2026 21:17 | 900 | 12.18 |
| 10/09/2026 21:17 | 83 | 12.18 |
| 10/09/2026 21:17 | 1 | 12.18 |
| 10/09/2026 21:17 | 100 | 12.18 |
| 10/09/2026 21:17 | 9 | 12.18 |
| 10/09/2026 21:17 | 600 | 12.18 |
| 10/09/2026 21:17 | 300 | 12.18 |
| 10/09/2026 21:17 | 200 | 12.18 |
| 10/09/2026 21:17 | 700 | 12.18 |
| 10/09/2026 21:17 | 1500 | 12.18 |
| 10/09/2026 21:17 | 800 | 12.18 |
| 10/09/2026 21:17 | 200 | 12.18 |
| 10/09/2026 21:17 | 100 | 12.175 |
| 10/09/2026 21:17 | 100 | 12.175 |
| 10/09/2026 21:17 | 30 | 12.175 |
| 10/09/2026 21:17 | 200 | 12.175 |
| 10/09/2026 21:17 | 200 | 12.175 |
| 10/09/2026 21:17 | 200 | 12.175 |
| 10/09/2026 21:17 | 30 | 12.179 |
| 10/09/2026 21:16 | 636 | 12.18 |
| 10/09/2026 21:16 | 3364 | 12.18 |
| 10/09/2026 21:16 | 400 | 12.18 |
| 10/09/2026 21:16 | 300 | 12.18 |
| 10/09/2026 21:16 | 300 | 12.18 |
| 10/09/2026 21:16 | 500 | 12.18 |
| 10/09/2026 21:16 | 1000 | 12.18 |
| 10/09/2026 21:16 | 30 | 12.18 |
| 10/09/2026 21:16 | 500 | 12.18 |
| 10/09/2026 21:16 | 1700 | 12.18 |
| 10/09/2026 21:16 | 300 | 12.18 |
| 10/09/2026 21:16 | 100 | 12.18 |
| 10/09/2026 21:16 | 4 | 12.18 |
| 10/09/2026 21:16 | 500 | 12.18 |
| 10/09/2026 21:16 | 200 | 12.18 |
| 10/09/2026 21:16 | 14 | 12.18 |
| 10/09/2026 21:16 | 347 | 12.18 |
| 10/09/2026 21:16 | 100 | 12.18 |
| 10/09/2026 21:16 | 8 | 12.18 |
| 10/09/2026 21:16 | 1100 | 12.18 |
| 10/09/2026 21:16 | 100 | 12.185 |
| 10/09/2026 21:16 | 84 | 12.185 |
| 10/09/2026 21:15 | 2 | 12.185 |
| 10/09/2026 21:15 | 71 | 12.185 |
| 10/09/2026 21:15 | 94 | 12.185 |
| 10/09/2026 21:14 | 143 | 12.185 |
| 10/09/2026 21:14 | 200 | 12.185 |
| 10/09/2026 21:14 | 100 | 12.185 |
| 10/09/2026 21:14 | 17 | 12.185 |
| 10/09/2026 21:14 | 100 | 12.185 |
| 10/09/2026 21:14 | 100 | 12.185 |
| 10/09/2026 21:14 | 100 | 12.185 |
| 10/09/2026 21:13 | 2 | 12.185 |
| 10/09/2026 21:13 | 9 | 12.185 |
| 10/09/2026 21:13 | 17 | 12.185 |
| 10/09/2026 21:13 | 2 | 12.185 |
| 10/09/2026 21:13 | 28 | 12.185 |
| 10/09/2026 21:13 | 2 | 12.185 |
| 10/09/2026 21:12 | 199 | 12.185 |
| 10/09/2026 21:12 | 100 | 12.185 |
| 10/09/2026 21:12 | 100 | 12.185 |
| 10/09/2026 21:12 | 2 | 12.185 |
| 10/09/2026 21:11 | 100 | 12.185 |
| 10/09/2026 21:11 | 500 | 12.18 |
| 10/09/2026 21:11 | 500 | 12.18 |
| 10/09/2026 21:11 | 800 | 12.18 |
| 10/09/2026 21:11 | 400 | 12.18 |
| 10/09/2026 21:11 | 100 | 12.18 |
| 10/09/2026 21:11 | 5 | 12.18 |
| 10/09/2026 21:11 | 15 | 12.18 |
| 10/09/2026 21:11 | 1200 | 12.18 |
| 10/09/2026 21:11 | 4 | 12.18 |
| 10/09/2026 21:11 | 200 | 12.18 |
| 10/09/2026 21:11 | 1000 | 12.18 |
| 10/09/2026 21:11 | 30 | 12.18 |
| 10/09/2026 21:11 | 400 | 12.18 |
| 10/09/2026 21:11 | 600 | 12.18 |
| 10/09/2026 21:11 | 1100 | 12.18 |
| 10/09/2026 21:11 | 1 | 12.18 |
| 10/09/2026 21:11 | 100 | 12.18 |
| 10/09/2026 21:11 | 100 | 12.175 |
| 10/09/2026 21:11 | 200 | 12.175 |
| 10/09/2026 21:11 | 100 | 12.175 |
| 10/09/2026 21:11 | 100 | 12.175 |
| 10/09/2026 21:10 | 5 | 12.18 |
| 10/09/2026 21:10 | 397 | 12.18 |
| 10/09/2026 21:10 | 100 | 12.18 |
| 10/09/2026 21:10 | 197 | 12.18 |
| 10/09/2026 21:10 | 200 | 12.18 |
| 10/09/2026 21:10 | 100 | 12.18 |
| 10/09/2026 21:10 | 1 | 12.18 |
| 10/09/2026 21:10 | 300 | 12.18 |
| 10/09/2026 21:10 | 100 | 12.18 |
| 10/09/2026 21:10 | 10 | 12.18 |
| 10/09/2026 21:10 | 88 | 12.18 |
| 10/09/2026 21:10 | 1 | 12.18 |
| 10/09/2026 21:10 | 1 | 12.18 |
| 10/09/2026 21:10 | 10 | 12.18 |
| 10/09/2026 21:10 | 300 | 12.18 |
| 10/09/2026 21:10 | 200 | 12.18 |
| 10/09/2026 21:10 | 200 | 12.18 |
| 10/09/2026 21:10 | 1800 | 12.18 |
| 10/09/2026 21:10 | 300 | 12.18 |
| 10/09/2026 21:10 | 500 | 12.18 |
| 10/09/2026 21:10 | 3200 | 12.18 |
| 10/09/2026 21:10 | 400 | 12.18 |
| 10/09/2026 21:10 | 400 | 12.18 |
| 10/09/2026 21:10 | 500 | 12.185 |
| 10/09/2026 21:09 | 46 | 12.185 |
| 10/09/2026 21:08 | 40 | 12.185 |
| 10/09/2026 21:08 | 600 | 12.185 |
| 10/09/2026 21:08 | 500 | 12.185 |
| 10/09/2026 21:08 | 2 | 12.185 |
| 10/09/2026 21:07 | 38 | 12.19 |
| 10/09/2026 21:07 | 2 | 12.19 |
| 10/09/2026 21:07 | 100 | 12.185 |
| 10/09/2026 21:06 | 1 | 12.19 |
| 10/09/2026 21:06 | 2 | 12.19 |
| 10/09/2026 21:06 | 100 | 12.19 |
| 10/09/2026 21:06 | 100 | 12.19 |
| 10/09/2026 21:06 | 200 | 12.19 |
| 10/09/2026 21:06 | 998 | 12.19 |
| 10/09/2026 21:06 | 1 | 12.19 |
| 10/09/2026 21:06 | 1 | 12.19 |
| 10/09/2026 21:05 | 100 | 12.185 |
| 10/09/2026 21:03 | 100 | 12.185 |
| 10/09/2026 21:03 | 200 | 12.185 |
| 10/09/2026 21:03 | 50 | 12.185 |
| 10/09/2026 21:03 | 80 | 12.185 |
| 10/09/2026 21:03 | 80 | 12.185 |
| 10/09/2026 21:02 | 100 | 12.185 |
| 10/09/2026 21:02 | 5 | 12.185 |
| 10/09/2026 21:01 | 100 | 12.185 |
| 10/09/2026 21:01 | 150 | 12.185 |
| 10/09/2026 21:00 | 5 | 12.185 |
| 10/09/2026 21:00 | 100 | 12.185 |
| 10/09/2026 20:59 | 200 | 12.18 |
| 10/09/2026 20:59 | 500 | 12.18 |
| 10/09/2026 20:59 | 104 | 12.18 |
| 10/09/2026 20:59 | 200 | 12.18 |
| 10/09/2026 20:59 | 96 | 12.18 |
| 10/09/2026 20:59 | 100 | 12.18 |
| 10/09/2026 20:59 | 476 | 12.18 |
| 10/09/2026 20:59 | 24 | 12.18 |
| 10/09/2026 20:59 | 5 | 12.18 |
| 10/09/2026 20:59 | 98 | 12.18 |
| 10/09/2026 20:59 | 1 | 12.18 |
| 10/09/2026 20:59 | 1 | 12.18 |
| 10/09/2026 20:59 | 95 | 12.18 |
| 10/09/2026 20:59 | 5 | 12.18 |
| 10/09/2026 20:59 | 100 | 12.18 |
| 10/09/2026 20:59 | 22 | 12.18 |
| 10/09/2026 20:59 | 14 | 12.18 |
| 10/09/2026 20:59 | 100 | 12.18 |
| 10/09/2026 20:59 | 200 | 12.18 |
| 10/09/2026 20:59 | 300 | 12.18 |
| 10/09/2026 20:59 | 86 | 12.18 |
| 10/09/2026 20:59 | 900 | 12.18 |
| 10/09/2026 20:59 | 2 | 12.175 |
| 10/09/2026 20:59 | 3 | 12.175 |
| 10/09/2026 20:58 | 3 | 12.175 |
| 10/09/2026 20:58 | 30 | 12.175 |
| 10/09/2026 20:58 | 3 | 12.175 |
| 10/09/2026 20:57 | 10 | 12.17 |
| 10/09/2026 20:57 | 290 | 12.17 |
| 10/09/2026 20:57 | 10 | 12.17 |
| 10/09/2026 20:57 | 600 | 12.17 |
| 10/09/2026 20:57 | 125 | 12.17 |
| 10/09/2026 20:57 | 75 | 12.17 |
| 10/09/2026 20:57 | 1300 | 12.17 |
| 10/09/2026 20:57 | 2600 | 12.17 |
| 10/09/2026 20:57 | 500 | 12.17 |
| 10/09/2026 20:57 | 100 | 12.17 |
| 10/09/2026 20:57 | 400 | 12.17 |
| 10/09/2026 20:57 | 98 | 12.17 |
| 10/09/2026 20:57 | 1 | 12.17 |
| 10/09/2026 20:57 | 1 | 12.17 |
| 10/09/2026 20:57 | 300 | 12.17 |
| 10/09/2026 20:57 | 100 | 12.17 |
| 10/09/2026 20:57 | 2 | 12.17 |
| 10/09/2026 20:57 | 15 | 12.17 |
| 10/09/2026 20:57 | 200 | 12.17 |
| 10/09/2026 20:57 | 100 | 12.17 |
| 10/09/2026 20:57 | 100 | 12.17 |
| 10/09/2026 20:57 | 45 | 12.17 |
| 10/09/2026 20:57 | 300 | 12.17 |
| 10/09/2026 20:57 | 600 | 12.17 |
| 10/09/2026 20:57 | 200 | 12.17 |
| 10/09/2026 20:57 | 1400 | 12.17 |
| 10/09/2026 20:57 | 39 | 12.17 |
| 10/09/2026 20:57 | 200 | 12.17 |
| 10/09/2026 20:57 | 300 | 12.17 |
| 10/09/2026 20:57 | 800 | 12.17 |
| 10/09/2026 20:57 | 1100 | 12.17 |
| 10/09/2026 20:57 | 3 | 12.175 |
| 10/09/2026 20:57 | 1 | 12.175 |
| 10/09/2026 20:57 | 3 | 12.175 |
| 10/09/2026 20:57 | 197 | 12.175 |
| 10/09/2026 20:57 | 100 | 12.175 |
| 10/09/2026 20:55 | 3 | 12.175 |
| 10/09/2026 20:54 | 248 | 12.175 |
| 10/09/2026 20:54 | 800 | 12.17 |
| 10/09/2026 20:54 | 300 | 12.17 |
| 10/09/2026 20:54 | 205 | 12.17 |
| 10/09/2026 20:54 | 200 | 12.17 |
| 10/09/2026 20:54 | 1900 | 12.17 |
| 10/09/2026 20:54 | 900 | 12.17 |
| 10/09/2026 20:54 | 400 | 12.165 |
| 10/09/2026 20:54 | 1 | 12.17 |
| 10/09/2026 20:54 | 1 | 12.17 |
| 10/09/2026 20:54 | 200 | 12.17 |
| 10/09/2026 20:54 | 700 | 12.17 |
| 10/09/2026 20:54 | 1000 | 12.17 |
| 10/09/2026 20:54 | 1100 | 12.17 |
| 10/09/2026 20:53 | 500 | 12.175 |
| 10/09/2026 20:51 | 100 | 12.18 |
| 10/09/2026 20:51 | 100 | 12.18 |
| 10/09/2026 20:51 | 100 | 12.18 |
| 10/09/2026 20:51 | 200 | 12.18 |
| 10/09/2026 20:51 | 600 | 12.18 |
| 10/09/2026 20:51 | 1200 | 12.18 |
| 10/09/2026 20:51 | 1000 | 12.18 |
| 10/09/2026 20:51 | 91 | 12.18 |
| 10/09/2026 20:51 | 200 | 12.18 |
| 10/09/2026 20:51 | 1 | 12.18 |
| 10/09/2026 20:51 | 15 | 12.18 |
| 10/09/2026 20:51 | 15 | 12.18 |
| 10/09/2026 20:51 | 200 | 12.18 |
| 10/09/2026 20:51 | 200 | 12.18 |
| 10/09/2026 20:51 | 200 | 12.19 |
| 10/09/2026 20:51 | 100 | 12.19 |
| 10/09/2026 20:51 | 100 | 12.19 |
| 10/09/2026 20:51 | 15 | 12.19 |
| 10/09/2026 20:51 | 3200 | 12.19 |
| 10/09/2026 20:51 | 200 | 12.19 |
| 10/09/2026 20:51 | 100 | 12.19 |
| 10/09/2026 20:51 | 900 | 12.19 |
| 10/09/2026 20:51 | 100 | 12.195 |
| 10/09/2026 20:51 | 600 | 12.195 |
| 10/09/2026 20:51 | 2 | 12.195 |
| 10/09/2026 20:51 | 100 | 12.19 |
| 10/09/2026 20:51 | 1 | 12.19 |
| 10/09/2026 20:51 | 1 | 12.19 |
| 10/09/2026 20:51 | 54 | 12.19 |
| 10/09/2026 20:51 | 7 | 12.19 |
| 10/09/2026 20:51 | 30 | 12.19 |
| 10/09/2026 20:51 | 1800 | 12.19 |
| 10/09/2026 20:51 | 100 | 12.19 |
| 10/09/2026 20:51 | 100 | 12.19 |
| 10/09/2026 20:51 | 950 | 12.19 |
| 10/09/2026 20:51 | 396 | 12.19 |
| 10/09/2026 20:51 | 563 | 12.19 |
| 10/09/2026 20:50 | 500 | 12.185 |
| 10/09/2026 20:49 | 1 | 12.18 |
| 10/09/2026 20:49 | 3 | 12.18 |
| 10/09/2026 20:49 | 1 | 12.18 |
| 10/09/2026 20:49 | 1 | 12.18 |
| 10/09/2026 20:49 | 83 | 12.18 |
| 10/09/2026 20:49 | 5 | 12.18 |
| 10/09/2026 20:49 | 700 | 12.18 |
| 10/09/2026 20:49 | 3 | 12.18 |
| 10/09/2026 20:49 | 100 | 12.18 |
| 10/09/2026 20:49 | 15 | 12.18 |
| 10/09/2026 20:49 | 100 | 12.18 |
| 10/09/2026 20:49 | 45 | 12.18 |
| 10/09/2026 20:49 | 30 | 12.18 |
| 10/09/2026 20:49 | 15 | 12.18 |
| 10/09/2026 20:49 | 300 | 12.18 |
| 10/09/2026 20:49 | 200 | 12.18 |
| 10/09/2026 20:49 | 646 | 12.18 |
| 10/09/2026 20:49 | 58 | 12.18 |
| 10/09/2026 20:49 | 900 | 12.18 |
| 10/09/2026 20:48 | 1 | 12.17 |
| 10/09/2026 20:48 | 100 | 12.17 |
| 10/09/2026 20:48 | 500 | 12.17 |
| 10/09/2026 20:48 | 1100 | 12.17 |
| 10/09/2026 20:48 | 200 | 12.17 |
| 10/09/2026 20:48 | 400 | 12.17 |
| 10/09/2026 20:48 | 1000 | 12.17 |
| 10/09/2026 20:48 | 100 | 12.17 |
| 10/09/2026 20:48 | 15 | 12.17 |
| 10/09/2026 20:48 | 200 | 12.17 |
| 10/09/2026 20:48 | 2300 | 12.17 |
| 10/09/2026 20:48 | 15 | 12.17 |
| 10/09/2026 20:48 | 82 | 12.17 |
| 10/09/2026 20:48 | 15 | 12.17 |
| 10/09/2026 20:48 | 300 | 12.17 |
| 10/09/2026 20:48 | 100 | 12.17 |
| 10/09/2026 20:48 | 100 | 12.17 |
| 10/09/2026 20:48 | 300 | 12.17 |
| 10/09/2026 20:48 | 200 | 12.17 |
| 10/09/2026 20:48 | 300 | 12.17 |
| 10/09/2026 20:48 | 500 | 12.17 |
| 10/09/2026 20:47 | 100 | 12.175 |
| 10/09/2026 20:47 | 600 | 12.175 |
| 10/09/2026 20:47 | 100 | 12.175 |
| 10/09/2026 20:47 | 100 | 12.175 |
| 10/09/2026 20:46 | 100 | 12.175 |
| 10/09/2026 20:46 | 600 | 12.175 |
| 10/09/2026 20:46 | 600 | 12.175 |
| 10/09/2026 20:46 | 4 | 12.175 |
| 10/09/2026 20:46 | 500 | 12.17 |
| 10/09/2026 20:46 | 10 | 12.17 |
| 10/09/2026 20:46 | 323 | 12.17 |
| 10/09/2026 20:46 | 200 | 12.17 |
| 10/09/2026 20:46 | 2475 | 12.17 |
| 10/09/2026 20:46 | 425 | 12.17 |
| 10/09/2026 20:46 | 1 | 12.17 |
| 10/09/2026 20:46 | 1 | 12.17 |
| 10/09/2026 20:46 | 1 | 12.17 |
| 10/09/2026 20:46 | 500 | 12.17 |
| 10/09/2026 20:46 | 100 | 12.17 |
| 10/09/2026 20:46 | 2863 | 12.17 |
| 10/09/2026 20:46 | 100 | 12.17 |
| 10/09/2026 20:46 | 15 | 12.17 |
| 10/09/2026 20:46 | 100 | 12.17 |
| 10/09/2026 20:46 | 15 | 12.17 |
| 10/09/2026 20:46 | 300 | 12.17 |
| 10/09/2026 20:46 | 30 | 12.17 |
| 10/09/2026 20:46 | 45 | 12.17 |
| 10/09/2026 20:46 | 7 | 12.17 |
| 10/09/2026 20:46 | 6 | 12.17 |
| 10/09/2026 20:46 | 67 | 12.17 |
| 10/09/2026 20:46 | 900 | 12.17 |
| 10/09/2026 20:44 | 70 | 12.16 |
| 10/09/2026 20:44 | 30 | 12.16 |
| 10/09/2026 20:44 | 300 | 12.16 |
| 10/09/2026 20:44 | 20 | 12.16 |
| 10/09/2026 20:44 | 14 | 12.16 |
| 10/09/2026 20:44 | 36 | 12.16 |
| 10/09/2026 20:44 | 1200 | 12.16 |
| 10/09/2026 20:44 | 500 | 12.16 |
| 10/09/2026 20:44 | 100 | 12.16 |
| 10/09/2026 20:44 | 3200 | 12.16 |
| 10/09/2026 20:44 | 800 | 12.16 |
| 10/09/2026 20:44 | 1500 | 12.16 |
| 10/09/2026 20:44 | 499 | 12.16 |
| 10/09/2026 20:44 | 1 | 12.16 |
| 10/09/2026 20:44 | 60 | 12.16 |
| 10/09/2026 20:44 | 200 | 12.16 |
| 10/09/2026 20:44 | 100 | 12.16 |
| 10/09/2026 20:44 | 200 | 12.16 |
| 10/09/2026 20:44 | 95 | 12.16 |
| 10/09/2026 20:44 | 1 | 12.16 |
| 10/09/2026 20:44 | 104 | 12.16 |
| 10/09/2026 20:44 | 1100 | 12.16 |
| 10/09/2026 20:44 | 1000 | 12.16 |
| 10/09/2026 20:44 | 400 | 12.16 |
| 10/09/2026 20:44 | 400 | 12.161 |
| 10/09/2026 20:44 | 400 | 12.161 |
| 10/09/2026 20:44 | 700 | 12.161 |
| 10/09/2026 20:43 | 220 | 12.165 |
| 10/09/2026 20:43 | 4 | 12.165 |
| 10/09/2026 20:42 | 100 | 12.17 |
| 10/09/2026 20:42 | 100 | 12.17 |
| 10/09/2026 20:42 | 100 | 12.17 |
| 10/09/2026 20:42 | 200 | 12.17 |
| 10/09/2026 20:42 | 200 | 12.17 |
| 10/09/2026 20:42 | 320 | 12.17 |
| 10/09/2026 20:42 | 36 | 12.17 |
| 10/09/2026 20:42 | 1 | 12.17 |
| 10/09/2026 20:42 | 1000 | 12.17 |
| 10/09/2026 20:42 | 91 | 12.17 |
| 10/09/2026 20:42 | 100 | 12.17 |
| 10/09/2026 20:42 | 600 | 12.17 |
| 10/09/2026 20:42 | 1099 | 12.17 |
| 10/09/2026 20:42 | 1 | 12.175 |
| 10/09/2026 20:41 | 20 | 12.175 |
| 10/09/2026 20:40 | 1 | 12.17 |
| 10/09/2026 20:39 | 5 | 12.175 |
| 10/09/2026 20:39 | 1 | 12.175 |
| 10/09/2026 20:39 | 5 | 12.175 |
| 10/09/2026 20:38 | 200 | 12.18 |
| 10/09/2026 20:38 | 200 | 12.18 |
| 10/09/2026 20:38 | 3200 | 12.18 |
| 10/09/2026 20:38 | 400 | 12.18 |
| 10/09/2026 20:38 | 40 | 12.18 |
| 10/09/2026 20:38 | 400 | 12.18 |
| 10/09/2026 20:38 | 1 | 12.18 |
| 10/09/2026 20:38 | 1 | 12.18 |
| 10/09/2026 20:38 | 700 | 12.18 |
| 10/09/2026 20:38 | 100 | 12.18 |
| 10/09/2026 20:38 | 1 | 12.18 |
| 10/09/2026 20:38 | 1 | 12.18 |
| 10/09/2026 20:38 | 161 | 12.18 |
| 10/09/2026 20:38 | 10 | 12.18 |
| 10/09/2026 20:38 | 7 | 12.18 |
| 10/09/2026 20:38 | 100 | 12.18 |
| 10/09/2026 20:38 | 200 | 12.18 |
| 10/09/2026 20:38 | 500 | 12.18 |
| 10/09/2026 20:38 | 10 | 12.18 |
| 10/09/2026 20:38 | 200 | 12.18 |
| 10/09/2026 20:38 | 912 | 12.18 |
| 10/09/2026 20:36 | 88 | 12.18 |
| 10/09/2026 20:36 | 600 | 12.18 |
| 10/09/2026 20:36 | 2600 | 12.18 |
| 10/09/2026 20:36 | 300 | 12.18 |
| 10/09/2026 20:36 | 1100 | 12.18 |
| 10/09/2026 20:36 | 130 | 12.18 |
| 10/09/2026 20:36 | 1 | 12.18 |
| 10/09/2026 20:36 | 1 | 12.18 |
| 10/09/2026 20:36 | 168 | 12.18 |
| 10/09/2026 20:36 | 200 | 12.18 |
| 10/09/2026 20:36 | 100 | 12.185 |
| 10/09/2026 20:36 | 38 | 12.18 |
| 10/09/2026 20:36 | 1 | 12.18 |
| 10/09/2026 20:36 | 1 | 12.18 |
| 10/09/2026 20:36 | 500 | 12.18 |
| 10/09/2026 20:36 | 558 | 12.18 |
| 10/09/2026 20:36 | 141 | 12.18 |
| 10/09/2026 20:36 | 59 | 12.18 |
| 10/09/2026 20:36 | 198 | 12.18 |
| 10/09/2026 20:36 | 33 | 12.18 |
| 10/09/2026 20:36 | 199 | 12.18 |
| 10/09/2026 20:36 | 1 | 12.18 |
| 10/09/2026 20:36 | 600 | 12.18 |
| 10/09/2026 20:36 | 500 | 12.18 |
| 10/09/2026 20:36 | 1300 | 12.18 |
| 10/09/2026 20:36 | 100 | 12.18 |
| 10/09/2026 20:36 | 7 | 12.18 |
| 10/09/2026 20:36 | 110 | 12.18 |
| 10/09/2026 20:36 | 300 | 12.18 |
| 10/09/2026 20:36 | 10 | 12.18 |
| 10/09/2026 20:36 | 30 | 12.18 |
| 10/09/2026 20:36 | 1100 | 12.18 |
| 10/09/2026 20:35 | 500 | 12.18 |
| 10/09/2026 20:35 | 100 | 12.18 |
| 10/09/2026 20:35 | 911 | 12.18 |
| 10/09/2026 20:35 | 392 | 12.18 |
| 10/09/2026 20:35 | 500 | 12.18 |
| 10/09/2026 20:35 | 100 | 12.18 |
| 10/09/2026 20:35 | 200 | 12.18 |
| 10/09/2026 20:35 | 200 | 12.18 |
| 10/09/2026 20:35 | 200 | 12.18 |
| 10/09/2026 20:35 | 300 | 12.18 |
| 10/09/2026 20:35 | 200 | 12.18 |
| 10/09/2026 20:34 | 3 | 12.185 |
| 10/09/2026 20:34 | 100 | 12.185 |
| 10/09/2026 20:33 | 4 | 12.185 |
| 10/09/2026 20:33 | 500 | 12.185 |
| 10/09/2026 20:33 | 12 | 12.18 |
| 10/09/2026 20:33 | 200 | 12.18 |
| 10/09/2026 20:33 | 300 | 12.18 |
| 10/09/2026 20:33 | 907 | 12.18 |
| 10/09/2026 20:33 | 100 | 12.18 |
| 10/09/2026 20:33 | 400 | 12.18 |
| 10/09/2026 20:33 | 400 | 12.18 |
| 10/09/2026 20:33 | 100 | 12.18 |
| 10/09/2026 20:33 | 100 | 12.18 |
| 10/09/2026 20:33 | 493 | 12.18 |
| 10/09/2026 20:33 | 35 | 12.18 |
| 10/09/2026 20:33 | 35 | 12.18 |
| 10/09/2026 20:33 | 35 | 12.18 |
| 10/09/2026 20:33 | 35 | 12.18 |
| 10/09/2026 20:33 | 35 | 12.18 |
| 10/09/2026 20:33 | 35 | 12.18 |
| 10/09/2026 20:33 | 1100 | 12.18 |
| 10/09/2026 20:33 | 500 | 12.18 |
| 10/09/2026 20:33 | 100 | 12.18 |
| 10/09/2026 20:33 | 300 | 12.18 |
| 10/09/2026 20:33 | 100 | 12.18 |
| 10/09/2026 20:33 | 3200 | 12.18 |
| 10/09/2026 20:33 | 10 | 12.18 |
| 10/09/2026 20:33 | 200 | 12.18 |
| 10/09/2026 20:33 | 200 | 12.18 |
| 10/09/2026 20:33 | 5 | 12.18 |
| 10/09/2026 20:33 | 21 | 12.18 |
| 10/09/2026 20:33 | 83 | 12.18 |
| 10/09/2026 20:33 | 298 | 12.18 |
| 10/09/2026 20:33 | 1 | 12.18 |
| 10/09/2026 20:32 | 1 | 12.18 |
| 10/09/2026 20:32 | 5 | 12.18 |
| 10/09/2026 20:31 | 300 | 12.175 |
| 10/09/2026 20:31 | 82 | 12.175 |
| 10/09/2026 20:31 | 100 | 12.175 |
| 10/09/2026 20:31 | 100 | 12.175 |
| 10/09/2026 20:31 | 100 | 12.175 |
| 10/09/2026 20:31 | 100 | 12.175 |
| 10/09/2026 20:30 | 200 | 12.175 |
| 10/09/2026 20:29 | 500 | 12.175 |
| 10/09/2026 20:29 | 100 | 12.18 |
| 10/09/2026 20:29 | 100 | 12.18 |
| 10/09/2026 20:29 | 1 | 12.18 |
| 10/09/2026 20:29 | 100 | 12.18 |
| 10/09/2026 20:28 | 100 | 12.18 |
| 10/09/2026 20:28 | 1 | 12.18 |
| 10/09/2026 20:28 | 100 | 12.18 |
| 10/09/2026 20:28 | 500 | 12.175 |
| 10/09/2026 20:28 | 104 | 12.175 |
| 10/09/2026 20:28 | 224 | 12.175 |
| 10/09/2026 20:28 | 76 | 12.175 |
| 10/09/2026 20:27 | 124 | 12.175 |
| 10/09/2026 20:27 | 95 | 12.175 |
| 10/09/2026 20:27 | 3 | 12.18 |
| 10/09/2026 20:27 | 5 | 12.175 |
| 10/09/2026 20:26 | 100 | 12.175 |
| 10/09/2026 20:26 | 100 | 12.175 |
| 10/09/2026 20:26 | 100 | 12.175 |
| 10/09/2026 20:26 | 100 | 12.175 |
| 10/09/2026 20:26 | 100 | 12.175 |
| 10/09/2026 20:26 | 4 | 12.175 |
| 10/09/2026 20:26 | 200 | 12.175 |
| 10/09/2026 20:26 | 100 | 12.175 |
| 10/09/2026 20:26 | 29 | 12.175 |
| 10/09/2026 20:26 | 171 | 12.175 |
| 10/09/2026 20:25 | 200 | 12.175 |
| 10/09/2026 20:24 | 1 | 12.18 |
| 10/09/2026 20:24 | 14 | 12.18 |
| 10/09/2026 20:24 | 100 | 12.18 |
| 10/09/2026 20:23 | 74 | 12.175 |
| 10/09/2026 20:23 | 129 | 12.175 |
| 10/09/2026 20:23 | 500 | 12.175 |
| 10/09/2026 20:20 | 100 | 12.175 |
| 10/09/2026 20:20 | 100 | 12.175 |
| 10/09/2026 20:20 | 200 | 12.175 |
| 10/09/2026 20:20 | 200 | 12.175 |
| 10/09/2026 20:20 | 200 | 12.175 |
| 10/09/2026 20:20 | 109 | 12.175 |
| 10/09/2026 20:20 | 91 | 12.175 |
| 10/09/2026 20:20 | 5 | 12.18 |
| 10/09/2026 20:19 | 6 | 12.18 |
| 10/09/2026 20:19 | 100 | 12.18 |
| 10/09/2026 20:19 | 100 | 12.18 |
| 10/09/2026 20:19 | 1 | 12.18 |
| 10/09/2026 20:19 | 536 | 12.18 |
| 10/09/2026 20:19 | 800 | 12.18 |
| 10/09/2026 20:19 | 300 | 12.18 |
| 10/09/2026 20:19 | 200 | 12.18 |
| 10/09/2026 20:19 | 300 | 12.18 |
| 10/09/2026 20:19 | 200 | 12.18 |
| 10/09/2026 20:19 | 200 | 12.18 |
| 10/09/2026 20:19 | 10 | 12.18 |
| 10/09/2026 20:19 | 30 | 12.18 |
| 10/09/2026 20:19 | 4 | 12.18 |
| 10/09/2026 20:19 | 20 | 12.18 |
| 10/09/2026 20:19 | 700 | 12.18 |
| 10/09/2026 20:19 | 1 | 12.18 |
| 10/09/2026 20:19 | 399 | 12.18 |
| 10/09/2026 20:19 | 1 | 12.18 |
| 10/09/2026 20:18 | 5 | 12.175 |
| 10/09/2026 20:17 | 100 | 12.18 |
| 10/09/2026 20:17 | 100 | 12.18 |
| 10/09/2026 20:17 | 500 | 12.18 |
| 10/09/2026 20:17 | 300 | 12.18 |
| 10/09/2026 20:17 | 100 | 12.18 |
| 10/09/2026 20:17 | 100 | 12.18 |
| 10/09/2026 20:17 | 68 | 12.18 |
| 10/09/2026 20:17 | 500 | 12.18 |
| 10/09/2026 20:17 | 400 | 12.18 |
| 10/09/2026 20:17 | 1 | 12.185 |
| 10/09/2026 20:17 | 11 | 12.185 |
| 10/09/2026 20:17 | 100 | 12.185 |
| 10/09/2026 20:16 | 1 | 12.185 |
| 10/09/2026 20:16 | 160 | 12.185 |
| 10/09/2026 20:16 | 5 | 12.185 |
| 10/09/2026 20:15 | 69 | 12.185 |
| 10/09/2026 20:15 | 200 | 12.185 |
| 10/09/2026 20:15 | 12 | 12.185 |
| 10/09/2026 20:15 | 64 | 12.185 |
| 10/09/2026 20:15 | 100 | 12.185 |
| 10/09/2026 20:15 | 63 | 12.185 |
| 10/09/2026 20:15 | 24 | 12.185 |
| 10/09/2026 20:15 | 67 | 12.185 |
| 10/09/2026 20:15 | 67 | 12.185 |
| 10/09/2026 20:15 | 66 | 12.185 |
| 10/09/2026 20:15 | 70 | 12.185 |
| 10/09/2026 20:14 | 100 | 12.185 |
| 10/09/2026 20:14 | 13 | 12.185 |
| 10/09/2026 20:14 | 487 | 12.185 |
| 10/09/2026 20:14 | 13 | 12.185 |
| 10/09/2026 20:14 | 60 | 12.185 |
| 10/09/2026 20:14 | 40 | 12.185 |
| 10/09/2026 20:14 | 40 | 12.185 |
| 10/09/2026 20:14 | 200 | 12.185 |
| 10/09/2026 20:14 | 80 | 12.185 |
| 10/09/2026 20:12 | 600 | 12.185 |
| 10/09/2026 20:12 | 100 | 12.185 |
| 10/09/2026 20:12 | 700 | 12.19 |
| 10/09/2026 20:12 | 100 | 12.19 |
| 10/09/2026 20:12 | 1 | 12.19 |
| 10/09/2026 20:12 | 300 | 12.19 |
| 10/09/2026 20:12 | 200 | 12.19 |
| 10/09/2026 20:12 | 1300 | 12.19 |
| 10/09/2026 20:12 | 400 | 12.19 |
| 10/09/2026 20:12 | 100 | 12.19 |
| 10/09/2026 20:12 | 200 | 12.19 |
| 10/09/2026 20:12 | 528 | 12.19 |
| 10/09/2026 20:12 | 472 | 12.19 |
| 10/09/2026 20:12 | 8 | 12.19 |
| 10/09/2026 20:11 | 20 | 12.19 |
| 10/09/2026 20:11 | 200 | 12.19 |
| 10/09/2026 20:11 | 100 | 12.19 |
| 10/09/2026 20:11 | 14 | 12.19 |
| 10/09/2026 20:11 | 100 | 12.19 |
| 10/09/2026 20:11 | 45 | 12.19 |
| 10/09/2026 20:11 | 200 | 12.19 |
| 10/09/2026 20:11 | 30 | 12.19 |
| 10/09/2026 20:11 | 100 | 12.19 |
| 10/09/2026 20:11 | 100 | 12.19 |
| 10/09/2026 20:11 | 500 | 12.19 |
| 10/09/2026 20:11 | 400 | 12.19 |
| 10/09/2026 20:11 | 1500 | 12.19 |
| 10/09/2026 20:11 | 3079 | 12.19 |
| 10/09/2026 20:11 | 600 | 12.19 |
| 10/09/2026 20:11 | 800 | 12.19 |
| 10/09/2026 20:11 | 5200 | 12.19 |
| 10/09/2026 20:11 | 100 | 12.195 |
| 10/09/2026 20:11 | 21 | 12.195 |
| 10/09/2026 20:11 | 100 | 12.195 |
| 10/09/2026 20:11 | 200 | 12.195 |
| 10/09/2026 20:11 | 400 | 12.195 |
| 10/09/2026 20:11 | 76 | 12.195 |
| 10/09/2026 20:11 | 13 | 12.195 |
| 10/09/2026 20:11 | 100 | 12.195 |
| 10/09/2026 20:11 | 231 | 12.195 |
| 10/09/2026 20:10 | 400 | 12.195 |
| 10/09/2026 20:10 | 100 | 12.195 |
| 10/09/2026 20:09 | 500 | 12.195 |
| 10/09/2026 20:09 | 500 | 12.19 |
| 10/09/2026 20:09 | 4 | 12.19 |
| 10/09/2026 20:09 | 100 | 12.19 |
| 10/09/2026 20:09 | 200 | 12.19 |
| 10/09/2026 20:09 | 100 | 12.19 |
| 10/09/2026 20:09 | 100 | 12.19 |
| 10/09/2026 20:09 | 500 | 12.19 |
| 10/09/2026 20:09 | 1000 | 12.19 |
| 10/09/2026 20:09 | 200 | 12.19 |
| 10/09/2026 20:09 | 100 | 12.19 |
| 10/09/2026 20:09 | 100 | 12.19 |
| 10/09/2026 20:09 | 100 | 12.19 |
| 10/09/2026 20:09 | 100 | 12.19 |
| 10/09/2026 20:09 | 100 | 12.19 |
| 10/09/2026 20:09 | 15 | 12.19 |
| 10/09/2026 20:09 | 1700 | 12.19 |
| 10/09/2026 20:09 | 100 | 12.19 |
| 10/09/2026 20:09 | 100 | 12.19 |
| 10/09/2026 20:09 | 100 | 12.19 |
| 10/09/2026 20:09 | 100 | 12.19 |
| 10/09/2026 20:09 | 100 | 12.19 |
| 10/09/2026 20:09 | 100 | 12.19 |
| 10/09/2026 20:09 | 42 | 12.19 |
| 10/09/2026 20:09 | 100 | 12.19 |
| 10/09/2026 20:09 | 83 | 12.19 |
| 10/09/2026 20:09 | 100 | 12.19 |
| 10/09/2026 20:09 | 199 | 12.19 |
| 10/09/2026 20:09 | 1 | 12.19 |
| 10/09/2026 20:09 | 100 | 12.19 |
| 10/09/2026 20:09 | 100 | 12.19 |
| 10/09/2026 20:09 | 100 | 12.19 |
| 10/09/2026 20:09 | 1100 | 12.19 |
| 10/09/2026 20:09 | 1 | 12.185 |
| 10/09/2026 20:09 | 14 | 12.185 |
| 10/09/2026 20:09 | 47 | 12.185 |
| 10/09/2026 20:09 | 62 | 12.185 |
| 10/09/2026 20:08 | 1 | 12.185 |
| 10/09/2026 20:08 | 61 | 12.185 |
| 10/09/2026 20:08 | 62 | 12.185 |
| 10/09/2026 20:08 | 12 | 12.185 |
| 10/09/2026 20:08 | 39 | 12.185 |
| 10/09/2026 20:08 | 69 | 12.185 |
| 10/09/2026 20:08 | 69 | 12.185 |
| 10/09/2026 20:07 | 45 | 12.185 |
| 10/09/2026 20:07 | 25 | 12.185 |
| 10/09/2026 20:07 | 167 | 12.185 |
| 10/09/2026 20:07 | 400 | 12.185 |
| 10/09/2026 20:07 | 198 | 12.185 |
| 10/09/2026 20:07 | 73 | 12.185 |
| 10/09/2026 20:07 | 13 | 12.185 |
| 10/09/2026 20:07 | 136 | 12.185 |
| 10/09/2026 20:07 | 100 | 12.185 |
| 10/09/2026 20:06 | 500 | 12.185 |
| 10/09/2026 20:06 | 500 | 12.185 |
| 10/09/2026 20:06 | 62 | 12.185 |
| 10/09/2026 20:06 | 100 | 12.19 |
| 10/09/2026 20:06 | 800 | 12.19 |
| 10/09/2026 20:06 | 300 | 12.19 |
| 10/09/2026 20:06 | 500 | 12.19 |
| 10/09/2026 20:06 | 200 | 12.19 |
| 10/09/2026 20:06 | 800 | 12.19 |
| 10/09/2026 20:06 | 1200 | 12.19 |
| 10/09/2026 20:06 | 4 | 12.19 |
| 10/09/2026 20:06 | 8 | 12.19 |
| 10/09/2026 20:06 | 29 | 12.19 |
| 10/09/2026 20:06 | 4 | 12.19 |
| 10/09/2026 20:06 | 4 | 12.19 |
| 10/09/2026 20:06 | 304 | 12.19 |
| 10/09/2026 20:06 | 11 | 12.19 |
| 10/09/2026 20:06 | 369 | 12.19 |
| 10/09/2026 20:06 | 600 | 12.19 |
| 10/09/2026 20:06 | 500 | 12.19 |
| 10/09/2026 20:06 | 2134 | 12.19 |
| 10/09/2026 20:06 | 1 | 12.19 |
| 10/09/2026 20:06 | 100 | 12.19 |
| 10/09/2026 20:06 | 1800 | 12.19 |
| 10/09/2026 20:06 | 100 | 12.19 |
| 10/09/2026 20:06 | 900 | 12.19 |
| 10/09/2026 20:06 | 1 | 12.19 |
| 10/09/2026 20:06 | 56 | 12.19 |
| 10/09/2026 20:06 | 198 | 12.19 |
| 10/09/2026 20:06 | 1 | 12.19 |
| 10/09/2026 20:06 | 1 | 12.19 |
| 10/09/2026 20:06 | 100 | 12.19 |
| 10/09/2026 20:06 | 1300 | 12.19 |
| 10/09/2026 20:06 | 100 | 12.19 |
| 10/09/2026 20:06 | 1100 | 12.19 |
| 10/09/2026 20:06 | 117 | 12.19 |
| 10/09/2026 20:06 | 900 | 12.19 |
| 10/09/2026 20:06 | 300 | 12.19 |
| 10/09/2026 20:06 | 100 | 12.19 |
| 10/09/2026 20:06 | 400 | 12.19 |
| 10/09/2026 20:06 | 100 | 12.19 |
| 10/09/2026 20:06 | 200 | 12.19 |
| 10/09/2026 20:06 | 2600 | 12.19 |
| 10/09/2026 20:06 | 4 | 12.19 |
| 10/09/2026 20:06 | 399 | 12.19 |
| 10/09/2026 20:05 | 20 | 12.185 |
| 10/09/2026 20:05 | 90 | 12.185 |
| 10/09/2026 20:05 | 93 | 12.185 |
| 10/09/2026 20:04 | 10 | 12.185 |
| 10/09/2026 20:04 | 14 | 12.185 |
| 10/09/2026 20:04 | 14 | 12.185 |
| 10/09/2026 20:04 | 10 | 12.185 |
| 10/09/2026 20:04 | 10 | 12.185 |
| 10/09/2026 20:04 | 11 | 12.185 |
| 10/09/2026 20:04 | 10 | 12.185 |
| 10/09/2026 20:04 | 10 | 12.185 |
| 10/09/2026 20:04 | 11 | 12.185 |
| 10/09/2026 20:04 | 10 | 12.185 |
| 10/09/2026 20:04 | 10 | 12.185 |
| 10/09/2026 20:04 | 11 | 12.185 |
| 10/09/2026 20:04 | 10 | 12.185 |
| 10/09/2026 20:04 | 10 | 12.185 |
| 10/09/2026 20:04 | 11 | 12.185 |
| 10/09/2026 20:04 | 10 | 12.185 |
| 10/09/2026 20:04 | 10 | 12.185 |
| 10/09/2026 20:04 | 10 | 12.185 |
| 10/09/2026 20:04 | 10 | 12.185 |
| 10/09/2026 20:04 | 11 | 12.185 |
| 10/09/2026 20:04 | 10 | 12.185 |
| 10/09/2026 20:04 | 10 | 12.185 |
| 10/09/2026 20:04 | 11 | 12.185 |
| 10/09/2026 20:04 | 10 | 12.185 |
| 10/09/2026 20:03 | 10 | 12.185 |
| 10/09/2026 20:03 | 11 | 12.185 |
| 10/09/2026 20:03 | 10 | 12.185 |
| 10/09/2026 20:03 | 10 | 12.185 |
| 10/09/2026 20:03 | 11 | 12.185 |
| 10/09/2026 20:03 | 10 | 12.185 |
| 10/09/2026 20:03 | 11 | 12.185 |
| 10/09/2026 20:03 | 11 | 12.185 |
| 10/09/2026 20:03 | 11 | 12.185 |
| 10/09/2026 20:03 | 99 | 12.185 |
| 10/09/2026 20:03 | 500 | 12.185 |
| 10/09/2026 20:03 | 11 | 12.185 |
| 10/09/2026 20:03 | 100 | 12.185 |
| 10/09/2026 20:03 | 156 | 12.185 |
| 10/09/2026 20:03 | 100 | 12.185 |
| 10/09/2026 20:03 | 1 | 12.185 |
| 10/09/2026 20:02 | 100 | 12.185 |
| 10/09/2026 20:02 | 11 | 12.185 |
| 10/09/2026 20:02 | 12 | 12.185 |
| 10/09/2026 20:02 | 10 | 12.185 |
| 10/09/2026 20:02 | 100 | 12.185 |
| 10/09/2026 20:02 | 12 | 12.185 |
| 10/09/2026 20:02 | 11 | 12.185 |
| 10/09/2026 20:02 | 12 | 12.185 |
| 10/09/2026 20:02 | 12 | 12.185 |
| 10/09/2026 20:02 | 11 | 12.185 |
| 10/09/2026 20:02 | 12 | 12.185 |
| 10/09/2026 20:02 | 11 | 12.185 |
| 10/09/2026 20:02 | 1 | 12.185 |
| 10/09/2026 20:02 | 12 | 12.185 |
| 10/09/2026 20:02 | 12 | 12.185 |
| 10/09/2026 20:02 | 12 | 12.185 |
| 10/09/2026 20:02 | 84 | 12.185 |
| 10/09/2026 20:02 | 12 | 12.185 |
| 10/09/2026 20:02 | 12 | 12.185 |
| 10/09/2026 20:02 | 12 | 12.185 |
| 10/09/2026 20:02 | 12 | 12.185 |
| 10/09/2026 20:02 | 12 | 12.185 |
| 10/09/2026 20:02 | 12 | 12.185 |
| 10/09/2026 20:02 | 12 | 12.185 |
| 10/09/2026 20:02 | 12 | 12.185 |
| 10/09/2026 20:02 | 12 | 12.185 |
| 10/09/2026 20:02 | 12 | 12.185 |
| 10/09/2026 20:02 | 83 | 12.185 |
| 10/09/2026 20:02 | 1 | 12.185 |
| 10/09/2026 20:02 | 73 | 12.18 |
| 10/09/2026 20:02 | 12 | 12.185 |
| 10/09/2026 20:01 | 63 | 12.185 |
| 10/09/2026 20:01 | 5 | 12.185 |
| 10/09/2026 20:01 | 12 | 12.185 |
| 10/09/2026 20:01 | 200 | 12.185 |
| 10/09/2026 20:01 | 13 | 12.185 |
| 10/09/2026 20:01 | 11 | 12.185 |
| 10/09/2026 20:01 | 1 | 12.185 |
| 10/09/2026 20:01 | 12 | 12.185 |
| 10/09/2026 20:01 | 12 | 12.185 |
| 10/09/2026 20:01 | 13 | 12.185 |
| 10/09/2026 20:01 | 300 | 12.185 |
| 10/09/2026 20:01 | 12 | 12.185 |
| 10/09/2026 20:01 | 12 | 12.185 |
| 10/09/2026 20:01 | 12 | 12.185 |
| 10/09/2026 20:01 | 12 | 12.185 |
| 10/09/2026 20:01 | 83 | 12.185 |
| 10/09/2026 20:01 | 100 | 12.185 |
| 10/09/2026 20:01 | 13 | 12.185 |
| 10/09/2026 20:01 | 18 | 12.185 |
| 10/09/2026 20:01 | 12 | 12.185 |
| 10/09/2026 20:01 | 12 | 12.185 |
| 10/09/2026 20:01 | 12 | 12.185 |
| 10/09/2026 20:01 | 5 | 12.185 |
| 10/09/2026 20:01 | 13 | 12.185 |
| 10/09/2026 20:01 | 12 | 12.185 |
| 10/09/2026 20:01 | 12 | 12.185 |
| 10/09/2026 20:01 | 12 | 12.185 |
| 10/09/2026 20:01 | 12 | 12.185 |
| 10/09/2026 20:01 | 13 | 12.185 |
| 10/09/2026 20:01 | 12 | 12.185 |
| 10/09/2026 20:01 | 12 | 12.185 |
| 10/09/2026 20:01 | 100 | 12.185 |
| 10/09/2026 20:01 | 12 | 12.185 |
| 10/09/2026 20:00 | 1 | 12.185 |
| 10/09/2026 20:00 | 13 | 12.185 |
| 10/09/2026 20:00 | 12 | 12.185 |
| 10/09/2026 20:00 | 13 | 12.185 |
| 10/09/2026 20:00 | 12 | 12.185 |
| 10/09/2026 20:00 | 12 | 12.185 |
| 10/09/2026 20:00 | 13 | 12.185 |
| 10/09/2026 20:00 | 12 | 12.185 |
| 10/09/2026 20:00 | 12 | 12.185 |
| 10/09/2026 20:00 | 181 | 12.185 |
| 10/09/2026 20:00 | 500 | 12.185 |
| 10/09/2026 20:00 | 100 | 12.185 |
| 10/09/2026 20:00 | 22 | 12.185 |
| 10/09/2026 20:00 | 17 | 12.185 |
| 10/09/2026 20:00 | 100 | 12.185 |
| 10/09/2026 20:00 | 400 | 12.185 |
| 10/09/2026 20:00 | 100 | 12.185 |
| 10/09/2026 20:00 | 500 | 12.185 |
| 10/09/2026 19:59 | 1 | 12.19 |
| 10/09/2026 19:59 | 1 | 12.185 |
| 10/09/2026 19:59 | 90 | 12.185 |
| 10/09/2026 19:59 | 1 | 12.18 |
| 10/09/2026 19:59 | 1 | 12.18 |
| 10/09/2026 19:59 | 900 | 12.18 |
| 10/09/2026 19:59 | 500 | 12.18 |
| 10/09/2026 19:59 | 36 | 12.18 |
| 10/09/2026 19:59 | 1100 | 12.18 |
| 10/09/2026 19:59 | 15 | 12.18 |
| 10/09/2026 19:59 | 30 | 12.18 |
| 10/09/2026 19:59 | 300 | 12.18 |
| 10/09/2026 19:59 | 100 | 12.18 |
| 10/09/2026 19:59 | 273 | 12.18 |
| 10/09/2026 19:59 | 30 | 12.18 |
| 10/09/2026 19:59 | 30 | 12.18 |
| 10/09/2026 19:59 | 4 | 12.18 |
| 10/09/2026 19:59 | 500 | 12.18 |
| 10/09/2026 19:59 | 100 | 12.18 |
| 10/09/2026 19:59 | 100 | 12.18 |
| 10/09/2026 19:59 | 300 | 12.18 |
| 10/09/2026 19:59 | 300 | 12.18 |
| 10/09/2026 19:59 | 307 | 12.18 |
| 10/09/2026 19:59 | 100 | 12.18 |
| 10/09/2026 19:59 | 1000 | 12.18 |
| 10/09/2026 19:59 | 800 | 12.18 |
| 10/09/2026 19:59 | 1000 | 12.18 |
| 10/09/2026 19:59 | 15 | 12.185 |
| 10/09/2026 19:59 | 1600 | 12.185 |
| 10/09/2026 19:59 | 100 | 12.185 |
| 10/09/2026 19:59 | 100 | 12.185 |
| 10/09/2026 19:59 | 400 | 12.185 |
| 10/09/2026 19:58 | 200 | 12.185 |
| 10/09/2026 19:58 | 100 | 12.185 |
| 10/09/2026 19:58 | 200 | 12.185 |
| 10/09/2026 19:57 | 500 | 12.185 |
| 10/09/2026 19:57 | 46 | 12.185 |
| 10/09/2026 19:57 | 45 | 12.185 |
| 10/09/2026 19:57 | 26 | 12.185 |
| 10/09/2026 19:57 | 74 | 12.185 |
| 10/09/2026 19:56 | 5 | 12.185 |
| 10/09/2026 19:56 | 500 | 12.185 |
| 10/09/2026 19:56 | 1 | 12.19 |
| 10/09/2026 19:56 | 31 | 12.19 |
| 10/09/2026 19:56 | 10 | 12.19 |
| 10/09/2026 19:56 | 200 | 12.19 |
| 10/09/2026 19:56 | 100 | 12.19 |
| 10/09/2026 19:56 | 159 | 12.19 |
| 10/09/2026 19:55 | 1 | 12.19 |
| 10/09/2026 19:55 | 40 | 12.19 |
| 10/09/2026 19:55 | 60 | 12.19 |
| 10/09/2026 19:55 | 400 | 12.19 |
| 10/09/2026 19:54 | 1 | 12.19 |
| 10/09/2026 19:54 | 500 | 12.19 |
| 10/09/2026 19:54 | 100 | 12.18 |
| 10/09/2026 19:54 | 100 | 12.18 |
| 10/09/2026 19:54 | 300 | 12.18 |
| 10/09/2026 19:54 | 500 | 12.18 |
| 10/09/2026 19:54 | 200 | 12.18 |
| 10/09/2026 19:54 | 100 | 12.18 |
| 10/09/2026 19:54 | 1000 | 12.18 |
| 10/09/2026 19:54 | 1 | 12.18 |
| 10/09/2026 19:54 | 200 | 12.18 |
| 10/09/2026 19:54 | 73 | 12.18 |
| 10/09/2026 19:54 | 100 | 12.18 |
| 10/09/2026 19:54 | 53 | 12.18 |
| 10/09/2026 19:54 | 1 | 12.18 |
| 10/09/2026 19:54 | 1 | 12.18 |
| 10/09/2026 19:54 | 45 | 12.18 |
| 10/09/2026 19:54 | 27 | 12.18 |
| 10/09/2026 19:54 | 100 | 12.18 |
| 10/09/2026 19:54 | 173 | 12.18 |
| 10/09/2026 19:54 | 1 | 12.18 |
| 10/09/2026 19:54 | 26 | 12.18 |
| 10/09/2026 19:54 | 23 | 12.18 |
| 10/09/2026 19:54 | 1 | 12.18 |
| 10/09/2026 19:54 | 100 | 12.18 |
| 10/09/2026 19:54 | 100 | 12.18 |
| 10/09/2026 19:54 | 83 | 12.18 |
| 10/09/2026 19:54 | 234 | 12.18 |
| 10/09/2026 19:54 | 2 | 12.18 |
| 10/09/2026 19:54 | 31 | 12.18 |
| 10/09/2026 19:53 | 1 | 12.18 |
| 10/09/2026 19:53 | 22 | 12.18 |
| 10/09/2026 19:53 | 678 | 12.18 |
| 10/09/2026 19:53 | 62 | 12.18 |
| 10/09/2026 19:53 | 100 | 12.175 |
| 10/09/2026 19:52 | 400 | 12.175 |
| 10/09/2026 19:52 | 1 | 12.18 |
| 10/09/2026 19:52 | 159 | 12.18 |
| 10/09/2026 19:52 | 400 | 12.175 |
| 10/09/2026 19:52 | 500 | 12.175 |
| 10/09/2026 19:51 | 200 | 12.175 |
| 10/09/2026 19:51 | 500 | 12.175 |
| 10/09/2026 19:51 | 400 | 12.175 |
| 10/09/2026 19:51 | 500 | 12.175 |
| 10/09/2026 19:50 | 80 | 12.175 |
| 10/09/2026 19:50 | 100 | 12.17 |
| 10/09/2026 19:50 | 100 | 12.17 |
| 10/09/2026 19:50 | 900 | 12.17 |
| 10/09/2026 19:50 | 700 | 12.17 |
| 10/09/2026 19:50 | 300 | 12.17 |
| 10/09/2026 19:50 | 100 | 12.17 |
| 10/09/2026 19:50 | 200 | 12.17 |
| 10/09/2026 19:50 | 100 | 12.17 |
| 10/09/2026 19:50 | 500 | 12.17 |
| 10/09/2026 19:50 | 1 | 12.17 |
| 10/09/2026 19:50 | 69 | 12.17 |
| 10/09/2026 19:50 | 300 | 12.17 |
| 10/09/2026 19:50 | 200 | 12.17 |
| 10/09/2026 19:50 | 100 | 12.17 |
| 10/09/2026 19:50 | 600 | 12.17 |
| 10/09/2026 19:50 | 100 | 12.17 |
| 10/09/2026 19:50 | 10 | 12.17 |
| 10/09/2026 19:50 | 21 | 12.17 |
| 10/09/2026 19:50 | 1 | 12.17 |
| 10/09/2026 19:50 | 1 | 12.17 |
| 10/09/2026 19:50 | 200 | 12.17 |
| 10/09/2026 19:50 | 100 | 12.17 |
| 10/09/2026 19:50 | 348 | 12.17 |
| 10/09/2026 19:50 | 100 | 12.17 |
| 10/09/2026 19:50 | 100 | 12.17 |
| 10/09/2026 19:50 | 17 | 12.17 |
| 10/09/2026 19:50 | 35 | 12.17 |
| 10/09/2026 19:49 | 1 | 12.17 |
| 10/09/2026 19:49 | 1 | 12.17 |
| 10/09/2026 19:49 | 63 | 12.17 |
| 10/09/2026 19:48 | 100 | 12.165 |
| 10/09/2026 19:48 | 60 | 12.165 |
| 10/09/2026 19:48 | 100 | 12.165 |
| 10/09/2026 19:48 | 100 | 12.165 |
| 10/09/2026 19:47 | 1 | 12.17 |
| 10/09/2026 19:47 | 600 | 12.17 |
| 10/09/2026 19:47 | 500 | 12.17 |
| 10/09/2026 19:47 | 200 | 12.17 |
| 10/09/2026 19:47 | 100 | 12.17 |
| 10/09/2026 19:46 | 1 | 12.17 |
| 10/09/2026 19:46 | 100 | 12.17 |
| 10/09/2026 19:46 | 20 | 12.17 |
| 10/09/2026 19:46 | 34 | 12.17 |
| 10/09/2026 19:46 | 1 | 12.17 |
| 10/09/2026 19:46 | 65 | 12.17 |
| 10/09/2026 19:46 | 100 | 12.17 |
| 10/09/2026 19:46 | 400 | 12.17 |
| 10/09/2026 19:46 | 400 | 12.17 |
| 10/09/2026 19:46 | 22 | 12.17 |
| 10/09/2026 19:46 | 22 | 12.17 |
| 10/09/2026 19:46 | 91 | 12.17 |
| 10/09/2026 19:46 | 1 | 12.17 |
| 10/09/2026 19:46 | 108 | 12.17 |
| 10/09/2026 19:46 | 30 | 12.17 |
| 10/09/2026 19:46 | 31 | 12.17 |
| 10/09/2026 19:46 | 1231 | 12.17 |
| 10/09/2026 19:46 | 100 | 12.165 |
| 10/09/2026 19:46 | 100 | 12.165 |
| 10/09/2026 19:46 | 300 | 12.165 |
| 10/09/2026 19:46 | 25 | 12.165 |
| 10/09/2026 19:46 | 5 | 12.165 |
| 10/09/2026 19:46 | 1 | 12.17 |
| 10/09/2026 19:46 | 1100 | 12.17 |
| 10/09/2026 19:45 | 1 | 12.17 |
| 10/09/2026 19:45 | 1000 | 12.17 |
| 10/09/2026 19:44 | 378 | 12.165 |
| 10/09/2026 19:44 | 170 | 12.165 |
| 10/09/2026 19:44 | 70 | 12.165 |
| 10/09/2026 19:44 | 100 | 12.16 |
| 10/09/2026 19:44 | 400 | 12.16 |
| 10/09/2026 19:44 | 2600 | 12.16 |
| 10/09/2026 19:44 | 600 | 12.16 |
| 10/09/2026 19:44 | 100 | 12.16 |
| 10/09/2026 19:44 | 300 | 12.16 |
| 10/09/2026 19:44 | 99 | 12.16 |
| 10/09/2026 19:44 | 1 | 12.16 |
| 10/09/2026 19:44 | 1 | 12.16 |
| 10/09/2026 19:44 | 199 | 12.16 |
| 10/09/2026 19:44 | 1 | 12.16 |
| 10/09/2026 19:44 | 100 | 12.16 |
| 10/09/2026 19:44 | 1 | 12.16 |
| 10/09/2026 19:44 | 1 | 12.16 |
| 10/09/2026 19:44 | 1 | 12.16 |
| 10/09/2026 19:44 | 97 | 12.16 |
| 10/09/2026 19:44 | 3 | 12.16 |
| 10/09/2026 19:44 | 197 | 12.16 |
| 10/09/2026 19:44 | 1 | 12.16 |
| 10/09/2026 19:44 | 10 | 12.16 |
| 10/09/2026 19:44 | 59 | 12.16 |
| 10/09/2026 19:44 | 341 | 12.16 |
| 10/09/2026 19:44 | 7 | 12.16 |
| 10/09/2026 19:44 | 25 | 12.16 |
| 10/09/2026 19:44 | 200 | 12.16 |
| 10/09/2026 19:44 | 200 | 12.16 |
| 10/09/2026 19:44 | 200 | 12.16 |
| 10/09/2026 19:44 | 100 | 12.16 |
| 10/09/2026 19:44 | 200 | 12.16 |
| 10/09/2026 19:44 | 200 | 12.16 |
| 10/09/2026 19:44 | 100 | 12.16 |
| 10/09/2026 19:44 | 2327 | 12.16 |
| 10/09/2026 19:44 | 900 | 12.16 |
| 10/09/2026 19:43 | 300 | 12.155 |
| 10/09/2026 19:43 | 109 | 12.155 |
| 10/09/2026 19:43 | 400 | 12.155 |
| 10/09/2026 19:43 | 300 | 12.155 |
| 10/09/2026 19:43 | 300 | 12.155 |
| 10/09/2026 19:43 | 85 | 12.155 |
| 10/09/2026 19:42 | 26 | 12.155 |
| 10/09/2026 19:42 | 5 | 12.155 |
| 10/09/2026 19:41 | 80 | 12.155 |
| 10/09/2026 19:41 | 400 | 12.15 |
| 10/09/2026 19:41 | 200 | 12.15 |
| 10/09/2026 19:41 | 100 | 12.15 |
| 10/09/2026 19:41 | 600 | 12.15 |
| 10/09/2026 19:41 | 100 | 12.15 |
| 10/09/2026 19:41 | 1300 | 12.15 |
| 10/09/2026 19:41 | 1300 | 12.15 |
| 10/09/2026 19:41 | 30 | 12.15 |
| 10/09/2026 19:41 | 200 | 12.15 |
| 10/09/2026 19:41 | 89 | 12.15 |
| 10/09/2026 19:41 | 30 | 12.15 |
| 10/09/2026 19:41 | 1 | 12.15 |
| 10/09/2026 19:41 | 1000 | 12.15 |
| 10/09/2026 19:40 | 5 | 12.145 |
| 10/09/2026 19:39 | 500 | 12.145 |
| 10/09/2026 19:39 | 700 | 12.15 |
| 10/09/2026 19:39 | 200 | 12.15 |
| 10/09/2026 19:39 | 200 | 12.15 |
| 10/09/2026 19:39 | 1 | 12.15 |
| 10/09/2026 19:39 | 81 | 12.15 |
| 10/09/2026 19:39 | 5 | 12.15 |
| 10/09/2026 19:39 | 555 | 12.15 |
| 10/09/2026 19:39 | 100 | 12.15 |
| 10/09/2026 19:39 | 50 | 12.15 |
| 10/09/2026 19:39 | 411 | 12.15 |
| 10/09/2026 19:39 | 10 | 12.15 |
| 10/09/2026 19:39 | 2 | 12.15 |
| 10/09/2026 19:39 | 100 | 12.15 |
| 10/09/2026 19:39 | 100 | 12.15 |
| 10/09/2026 19:39 | 2 | 12.15 |
| 10/09/2026 19:39 | 5 | 12.15 |
| 10/09/2026 19:39 | 200 | 12.15 |
| 10/09/2026 19:39 | 1000 | 12.15 |
| 10/09/2026 19:39 | 10 | 12.15 |
| 10/09/2026 19:39 | 200 | 12.15 |
| 10/09/2026 19:39 | 222 | 12.15 |
| 10/09/2026 19:39 | 1 | 12.15 |
| 10/09/2026 19:39 | 10 | 12.15 |
| 10/09/2026 19:39 | 9 | 12.15 |
| 10/09/2026 19:39 | 46 | 12.15 |
| 10/09/2026 19:39 | 1 | 12.15 |
| 10/09/2026 19:39 | 3 | 12.15 |
| 10/09/2026 19:39 | 100 | 12.15 |
| 10/09/2026 19:39 | 273 | 12.16 |
| 10/09/2026 19:39 | 600 | 12.16 |
| 10/09/2026 19:39 | 100 | 12.16 |
| 10/09/2026 19:39 | 300 | 12.16 |
| 10/09/2026 19:39 | 627 | 12.16 |
| 10/09/2026 19:39 | 2600 | 12.16 |
| 10/09/2026 19:39 | 1 | 12.16 |
| 10/09/2026 19:39 | 1 | 12.16 |
| 10/09/2026 19:39 | 1 | 12.16 |
| 10/09/2026 19:39 | 725 | 12.16 |
| 10/09/2026 19:39 | 200 | 12.16 |
| 10/09/2026 19:39 | 400 | 12.16 |
| 10/09/2026 19:39 | 1 | 12.16 |
| 10/09/2026 19:39 | 200 | 12.16 |
| 10/09/2026 19:39 | 600 | 12.16 |
| 10/09/2026 19:39 | 20 | 12.161 |
| 10/09/2026 19:38 | 300 | 12.165 |
| 10/09/2026 19:37 | 400 | 12.165 |
| 10/09/2026 19:37 | 400 | 12.165 |
| 10/09/2026 19:37 | 19 | 12.165 |
| 10/09/2026 19:37 | 381 | 12.165 |
| 10/09/2026 19:36 | 19 | 12.165 |
| 10/09/2026 19:36 | 100 | 12.165 |
| 10/09/2026 19:36 | 5 | 12.165 |
| 10/09/2026 19:36 | 5 | 12.165 |
| 10/09/2026 19:36 | 108 | 12.17 |
| 10/09/2026 19:36 | 100 | 12.17 |
| 10/09/2026 19:36 | 6 | 12.17 |
| 10/09/2026 19:36 | 300 | 12.17 |
| 10/09/2026 19:36 | 100 | 12.17 |
| 10/09/2026 19:36 | 550 | 12.17 |
| 10/09/2026 19:36 | 2600 | 12.17 |
| 10/09/2026 19:36 | 1600 | 12.17 |
| 10/09/2026 19:36 | 1 | 12.17 |
| 10/09/2026 19:36 | 36 | 12.17 |
| 10/09/2026 19:36 | 200 | 12.17 |
| 10/09/2026 19:36 | 100 | 12.17 |
| 10/09/2026 19:36 | 1000 | 12.17 |
| 10/09/2026 19:35 | 200 | 12.175 |
| 10/09/2026 19:35 | 21 | 12.175 |
| 10/09/2026 19:35 | 500 | 12.175 |
| 10/09/2026 19:35 | 500 | 12.175 |
| 10/09/2026 19:35 | 5 | 12.175 |
| 10/09/2026 19:34 | 160 | 12.175 |
| 10/09/2026 19:34 | 59 | 12.175 |
| 10/09/2026 19:34 | 1 | 12.175 |
| 10/09/2026 19:34 | 5 | 12.175 |
| 10/09/2026 19:34 | 500 | 12.175 |
| 10/09/2026 19:33 | 100 | 12.175 |
| 10/09/2026 19:33 | 1 | 12.175 |
| 10/09/2026 19:33 | 100 | 12.175 |
| 10/09/2026 19:33 | 100 | 12.175 |
| 10/09/2026 19:32 | 70 | 12.175 |
| 10/09/2026 19:32 | 100 | 12.175 |
| 10/09/2026 19:32 | 300 | 12.18 |
| 10/09/2026 19:32 | 1200 | 12.18 |
| 10/09/2026 19:32 | 200 | 12.18 |
| 10/09/2026 19:32 | 1000 | 12.18 |
| 10/09/2026 19:32 | 200 | 12.18 |
| 10/09/2026 19:32 | 1300 | 12.18 |
| 10/09/2026 19:32 | 100 | 12.18 |
| 10/09/2026 19:32 | 200 | 12.18 |
| 10/09/2026 19:32 | 600 | 12.18 |
| 10/09/2026 19:32 | 2600 | 12.18 |
| 10/09/2026 19:32 | 500 | 12.18 |
| 10/09/2026 19:32 | 300 | 12.18 |
| 10/09/2026 19:32 | 500 | 12.185 |
| 10/09/2026 19:31 | 1 | 12.19 |
| 10/09/2026 19:31 | 500 | 12.185 |
| 10/09/2026 19:31 | 300 | 12.18 |
| 10/09/2026 19:31 | 200 | 12.18 |
| 10/09/2026 19:31 | 100 | 12.18 |
| 10/09/2026 19:31 | 1 | 12.18 |
| 10/09/2026 19:31 | 98 | 12.18 |
| 10/09/2026 19:31 | 1 | 12.18 |
| 10/09/2026 19:31 | 1 | 12.18 |
| 10/09/2026 19:31 | 100 | 12.18 |
| 10/09/2026 19:31 | 100 | 12.18 |
| 10/09/2026 19:31 | 100 | 12.18 |
| 10/09/2026 19:31 | 100 | 12.18 |
| 10/09/2026 19:31 | 100 | 12.18 |
| 10/09/2026 19:31 | 100 | 12.18 |
| 10/09/2026 19:31 | 200 | 12.18 |
| 10/09/2026 19:31 | 300 | 12.18 |
| 10/09/2026 19:31 | 200 | 12.18 |
| 10/09/2026 19:31 | 100 | 12.18 |
| 10/09/2026 19:31 | 20 | 12.18 |
| 10/09/2026 19:31 | 83 | 12.18 |
| 10/09/2026 19:31 | 20 | 12.18 |
| 10/09/2026 19:31 | 100 | 12.18 |
| 10/09/2026 19:31 | 25 | 12.18 |
| 10/09/2026 19:31 | 83 | 12.18 |
| 10/09/2026 19:30 | 1 | 12.175 |
| 10/09/2026 19:30 | 500 | 12.175 |
| 10/09/2026 19:29 | 1700 | 12.17 |
| 10/09/2026 19:29 | 100 | 12.17 |
| 10/09/2026 19:29 | 16 | 12.17 |
| 10/09/2026 19:29 | 84 | 12.17 |
| 10/09/2026 19:29 | 200 | 12.17 |
| 10/09/2026 19:29 | 200 | 12.17 |
| 10/09/2026 19:29 | 1000 | 12.17 |
| 10/09/2026 19:29 | 600 | 12.17 |
| 10/09/2026 19:29 | 15 | 12.17 |
| 10/09/2026 19:29 | 45 | 12.17 |
| 10/09/2026 19:29 | 1044 | 12.17 |
| 10/09/2026 19:29 | 100 | 12.17 |
| 10/09/2026 19:29 | 100 | 12.17 |
| 10/09/2026 19:29 | 1 | 12.17 |
| 10/09/2026 19:29 | 1150 | 12.17 |
| 10/09/2026 19:29 | 72 | 12.17 |
| 10/09/2026 19:29 | 35 | 12.17 |
| 10/09/2026 19:29 | 2 | 12.17 |
| 10/09/2026 19:29 | 100 | 12.17 |
| 10/09/2026 19:29 | 400 | 12.17 |
| 10/09/2026 19:29 | 100 | 12.17 |
| 10/09/2026 19:29 | 200 | 12.17 |
| 10/09/2026 19:29 | 400 | 12.17 |
| 10/09/2026 19:29 | 42 | 12.17 |
| 10/09/2026 19:29 | 500 | 12.17 |
| 10/09/2026 19:29 | 2600 | 12.17 |
| 10/09/2026 19:29 | 300 | 12.17 |
| 10/09/2026 19:29 | 599 | 12.17 |
| 10/09/2026 19:29 | 1 | 12.17 |
| 10/09/2026 19:29 | 500 | 12.17 |
| 10/09/2026 19:29 | 1 | 12.165 |
| 10/09/2026 19:27 | 6 | 12.17 |
| 10/09/2026 19:27 | 1 | 12.17 |
| 10/09/2026 19:27 | 10 | 12.17 |
| 10/09/2026 19:27 | 1000 | 12.17 |
| 10/09/2026 19:27 | 100 | 12.17 |
| 10/09/2026 19:27 | 600 | 12.17 |
| 10/09/2026 19:27 | 1200 | 12.17 |
| 10/09/2026 19:27 | 200 | 12.17 |
| 10/09/2026 19:27 | 20 | 12.17 |
| 10/09/2026 19:27 | 200 | 12.17 |
| 10/09/2026 19:27 | 100 | 12.17 |
| 10/09/2026 19:27 | 300 | 12.17 |
| 10/09/2026 19:26 | 300 | 12.175 |
| 10/09/2026 19:26 | 200 | 12.175 |
| 10/09/2026 19:25 | 301 | 12.175 |
| 10/09/2026 19:25 | 199 | 12.175 |
| 10/09/2026 19:25 | 1 | 12.175 |
| 10/09/2026 19:23 | 1 | 12.17 |
| 10/09/2026 19:23 | 100 | 12.17 |
| 10/09/2026 19:22 | 300 | 12.17 |
| 10/09/2026 19:22 | 600 | 12.17 |
| 10/09/2026 19:22 | 600 | 12.17 |
| 10/09/2026 19:22 | 100 | 12.17 |
| 10/09/2026 19:22 | 199 | 12.17 |
| 10/09/2026 19:22 | 37 | 12.17 |
| 10/09/2026 19:22 | 98 | 12.17 |
| 10/09/2026 19:22 | 1 | 12.17 |
| 10/09/2026 19:22 | 1 | 12.17 |
| 10/09/2026 19:22 | 99 | 12.17 |
| 10/09/2026 19:22 | 1 | 12.17 |
| 10/09/2026 19:22 | 148 | 12.17 |
| 10/09/2026 19:22 | 100 | 12.17 |
| 10/09/2026 19:22 | 415 | 12.17 |
| 10/09/2026 19:22 | 1 | 12.17 |
| 10/09/2026 19:22 | 100 | 12.17 |
| 10/09/2026 19:22 | 100 | 12.17 |
| 10/09/2026 19:22 | 4 | 12.17 |
| 10/09/2026 19:22 | 200 | 12.17 |
| 10/09/2026 19:22 | 200 | 12.17 |
| 10/09/2026 19:22 | 300 | 12.17 |
| 10/09/2026 19:22 | 100 | 12.17 |
| 10/09/2026 19:22 | 5 | 12.17 |
| 10/09/2026 19:22 | 5 | 12.17 |
| 10/09/2026 19:22 | 300 | 12.17 |
| 10/09/2026 19:22 | 100 | 12.17 |
| 10/09/2026 19:22 | 200 | 12.17 |
| 10/09/2026 19:22 | 3 | 12.17 |
| 10/09/2026 19:22 | 500 | 12.175 |
| 10/09/2026 19:21 | 120 | 12.18 |
| 10/09/2026 19:21 | 300 | 12.18 |
| 10/09/2026 19:21 | 178 | 12.18 |
| 10/09/2026 19:21 | 7 | 12.18 |
| 10/09/2026 19:21 | 15 | 12.18 |
| 10/09/2026 19:21 | 200 | 12.18 |
| 10/09/2026 19:21 | 200 | 12.18 |
| 10/09/2026 19:21 | 2 | 12.18 |
| 10/09/2026 19:21 | 600 | 12.18 |
| 10/09/2026 19:21 | 900 | 12.18 |
| 10/09/2026 19:20 | 1300 | 12.18 |
| 10/09/2026 19:20 | 1 | 12.18 |
| 10/09/2026 19:20 | 1100 | 12.18 |
| 10/09/2026 19:20 | 1 | 12.18 |
| 10/09/2026 19:20 | 200 | 12.18 |
| 10/09/2026 19:20 | 77 | 12.185 |
| 10/09/2026 19:19 | 100 | 12.185 |
| 10/09/2026 19:19 | 100 | 12.18 |
| 10/09/2026 19:19 | 55 | 12.18 |
| 10/09/2026 19:19 | 1 | 12.18 |
| 10/09/2026 19:19 | 1 | 12.18 |
| 10/09/2026 19:19 | 600 | 12.18 |
| 10/09/2026 19:19 | 600 | 12.18 |
| 10/09/2026 19:19 | 100 | 12.18 |
| 10/09/2026 19:19 | 1043 | 12.18 |
| 10/09/2026 19:19 | 200 | 12.18 |
| 10/09/2026 19:19 | 100 | 12.18 |
| 10/09/2026 19:19 | 12 | 12.18 |
| 10/09/2026 19:19 | 1 | 12.18 |
| 10/09/2026 19:19 | 20 | 12.18 |
| 10/09/2026 19:19 | 21 | 12.18 |
| 10/09/2026 19:19 | 200 | 12.18 |
| 10/09/2026 19:19 | 3 | 12.18 |
| 10/09/2026 19:19 | 500 | 12.18 |
| 10/09/2026 19:19 | 500 | 12.175 |
| 10/09/2026 19:18 | 1 | 12.175 |
| 10/09/2026 19:17 | 500 | 12.175 |
| 10/09/2026 19:17 | 100 | 12.175 |
| 10/09/2026 19:17 | 100 | 12.175 |
| 10/09/2026 19:16 | 100 | 12.175 |
| 10/09/2026 19:16 | 100 | 12.175 |
| 10/09/2026 19:16 | 100 | 12.175 |
| 10/09/2026 19:15 | 191 | 12.175 |
| 10/09/2026 19:15 | 2 | 12.175 |
| 10/09/2026 19:15 | 100 | 12.175 |
| 10/09/2026 19:14 | 100 | 12.175 |
| 10/09/2026 19:13 | 1400 | 12.18 |
| 10/09/2026 19:13 | 1000 | 12.18 |
| 10/09/2026 19:13 | 700 | 12.18 |
| 10/09/2026 19:13 | 1000 | 12.18 |
| 10/09/2026 19:13 | 1000 | 12.18 |
| 10/09/2026 19:13 | 100 | 12.18 |
| 10/09/2026 19:13 | 1 | 12.18 |
| 10/09/2026 19:13 | 1 | 12.18 |
| 10/09/2026 19:13 | 3800 | 12.18 |
| 10/09/2026 19:13 | 100 | 12.18 |
| 10/09/2026 19:13 | 600 | 12.18 |
| 10/09/2026 19:13 | 450 | 12.18 |
| 10/09/2026 19:13 | 10 | 12.18 |
| 10/09/2026 19:13 | 634 | 12.18 |
| 10/09/2026 19:13 | 1100 | 12.18 |
| 10/09/2026 19:12 | 526 | 12.185 |
| 10/09/2026 19:12 | 500 | 12.185 |
| 10/09/2026 19:11 | 2 | 12.185 |
| 10/09/2026 19:11 | 100 | 12.185 |
| 10/09/2026 19:10 | 393 | 12.19 |
| 10/09/2026 19:10 | 200 | 12.19 |
| 10/09/2026 19:10 | 400 | 12.19 |
| 10/09/2026 19:10 | 100 | 12.19 |
| 10/09/2026 19:10 | 1 | 12.19 |
| 10/09/2026 19:10 | 1 | 12.19 |
| 10/09/2026 19:10 | 705 | 12.19 |
| 10/09/2026 19:10 | 93 | 12.19 |
| 10/09/2026 19:10 | 1 | 12.19 |
| 10/09/2026 19:10 | 1 | 12.19 |
| 10/09/2026 19:10 | 100 | 12.19 |
| 10/09/2026 19:10 | 6 | 12.19 |
| 10/09/2026 19:10 | 400 | 12.19 |
| 10/09/2026 19:10 | 400 | 12.19 |
| 10/09/2026 19:10 | 1000 | 12.19 |
| 10/09/2026 19:10 | 9 | 12.19 |
| 10/09/2026 19:10 | 700 | 12.19 |
| 10/09/2026 19:10 | 91 | 12.19 |
| 10/09/2026 19:10 | 200 | 12.19 |
| 10/09/2026 19:10 | 1 | 12.19 |
| 10/09/2026 19:10 | 100 | 12.19 |
| 10/09/2026 19:10 | 400 | 12.19 |
| 10/09/2026 19:10 | 300 | 12.19 |
| 10/09/2026 19:10 | 1700 | 12.19 |
| 10/09/2026 19:10 | 500 | 12.19 |
| 10/09/2026 19:10 | 500 | 12.19 |
| 10/09/2026 19:10 | 10 | 12.195 |
| 10/09/2026 19:09 | 100 | 12.195 |
| 10/09/2026 19:09 | 400 | 12.195 |
| 10/09/2026 19:09 | 400 | 12.195 |
| 10/09/2026 19:08 | 1 | 12.195 |
| 10/09/2026 19:08 | 1 | 12.195 |
| 10/09/2026 19:07 | 400 | 12.195 |
| 10/09/2026 19:07 | 500 | 12.195 |
| 10/09/2026 19:07 | 100 | 12.195 |
| 10/09/2026 19:07 | 100 | 12.195 |
| 10/09/2026 19:06 | 500 | 12.195 |
| 10/09/2026 19:06 | 100 | 12.195 |
| 10/09/2026 19:06 | 5 | 12.199 |
| 10/09/2026 19:06 | 1100 | 12.20 |
| 10/09/2026 19:06 | 100 | 12.205 |
| 10/09/2026 19:05 | 100 | 12.20 |
| 10/09/2026 19:05 | 100 | 12.20 |
| 10/09/2026 19:05 | 6 | 12.20 |
| 10/09/2026 19:05 | 100 | 12.20 |
| 10/09/2026 19:05 | 18 | 12.20 |
| 10/09/2026 19:05 | 82 | 12.20 |
| 10/09/2026 19:05 | 30 | 12.20 |
| 10/09/2026 19:05 | 68 | 12.20 |
| 10/09/2026 19:05 | 1 | 12.20 |
| 10/09/2026 19:05 | 1 | 12.20 |
| 10/09/2026 19:05 | 100 | 12.20 |
| 10/09/2026 19:05 | 100 | 12.20 |
| 10/09/2026 19:05 | 100 | 12.20 |
| 10/09/2026 19:05 | 100 | 12.20 |
| 10/09/2026 19:05 | 100 | 12.20 |
| 10/09/2026 19:05 | 100 | 12.20 |
| 10/09/2026 19:05 | 100 | 12.20 |
| 10/09/2026 19:05 | 100 | 12.20 |
| 10/09/2026 19:05 | 12 | 12.20 |
| 10/09/2026 19:05 | 65 | 12.20 |
| 10/09/2026 19:05 | 1 | 12.20 |
| 10/09/2026 19:05 | 4 | 12.20 |
| 10/09/2026 19:05 | 83 | 12.20 |
| 10/09/2026 19:05 | 83 | 12.20 |
| 10/09/2026 19:05 | 83 | 12.20 |
| 10/09/2026 19:05 | 100 | 12.20 |
| 10/09/2026 19:05 | 100 | 12.20 |
| 10/09/2026 19:05 | 188 | 12.20 |
| 10/09/2026 19:05 | 93 | 12.20 |
| 10/09/2026 19:05 | 1 | 12.20 |
| 10/09/2026 19:04 | 1 | 12.20 |
| 10/09/2026 19:04 | 5 | 12.20 |
| 10/09/2026 19:04 | 100 | 12.20 |
| 10/09/2026 19:04 | 195 | 12.20 |
| 10/09/2026 19:04 | 2 | 12.20 |
| 10/09/2026 19:04 | 1 | 12.20 |
| 10/09/2026 19:04 | 300 | 12.20 |
| 10/09/2026 19:03 | 300 | 12.195 |
| 10/09/2026 19:03 | 500 | 12.195 |
| 10/09/2026 19:03 | 100 | 12.195 |
| 10/09/2026 19:03 | 5 | 12.195 |
| 10/09/2026 19:03 | 300 | 12.195 |
| 10/09/2026 19:03 | 1 | 12.20 |
| 10/09/2026 19:03 | 300 | 12.20 |
| 10/09/2026 19:02 | 1 | 12.20 |
| 10/09/2026 19:02 | 300 | 12.20 |
| 10/09/2026 19:02 | 900 | 12.20 |
| 10/09/2026 19:02 | 2600 | 12.20 |
| 10/09/2026 19:02 | 600 | 12.20 |
| 10/09/2026 19:02 | 900 | 12.20 |
| 10/09/2026 19:02 | 200 | 12.205 |
| 10/09/2026 19:02 | 100 | 12.205 |
| 10/09/2026 19:02 | 70 | 12.20 |
| 10/09/2026 19:02 | 100 | 12.20 |
| 10/09/2026 19:02 | 100 | 12.20 |
| 10/09/2026 19:02 | 100 | 12.20 |
| 10/09/2026 19:02 | 1 | 12.20 |
| 10/09/2026 19:02 | 1 | 12.20 |
| 10/09/2026 19:02 | 10 | 12.20 |
| 10/09/2026 19:02 | 18 | 12.20 |
| 10/09/2026 19:02 | 100 | 12.20 |
| 10/09/2026 19:02 | 100 | 12.20 |
| 10/09/2026 19:02 | 100 | 12.20 |
| 10/09/2026 19:02 | 1 | 12.20 |
| 10/09/2026 19:01 | 1 | 12.20 |
| 10/09/2026 19:01 | 100 | 12.20 |
| 10/09/2026 19:01 | 100 | 12.20 |
| 10/09/2026 19:01 | 100 | 12.20 |
| 10/09/2026 19:01 | 1 | 12.20 |
| 10/09/2026 19:01 | 100 | 12.20 |
| 10/09/2026 19:01 | 100 | 12.20 |
| 10/09/2026 19:01 | 219 | 12.20 |
| 10/09/2026 19:01 | 81 | 12.20 |
| 10/09/2026 19:01 | 1 | 12.20 |
| 10/09/2026 19:01 | 1 | 12.20 |
| 10/09/2026 19:01 | 100 | 12.20 |
| 10/09/2026 19:01 | 200 | 12.20 |
| 10/09/2026 19:01 | 100 | 12.20 |
| 10/09/2026 19:01 | 1917 | 12.20 |
| 10/09/2026 19:01 | 200 | 12.20 |
| 10/09/2026 19:01 | 118 | 12.20 |
| 10/09/2026 19:01 | 10 | 12.20 |
| 10/09/2026 19:01 | 55 | 12.20 |
| 10/09/2026 19:00 | 1 | 12.20 |
| 10/09/2026 19:00 | 100 | 12.20 |
| 10/09/2026 19:00 | 72 | 12.20 |
| 10/09/2026 19:00 | 728 | 12.20 |
| 10/09/2026 19:00 | 1 | 12.20 |
| 10/09/2026 19:00 | 72 | 12.20 |
| 10/09/2026 19:00 | 1 | 12.20 |
| 10/09/2026 19:00 | 67 | 12.20 |
| 10/09/2026 19:00 | 100 | 12.20 |
| 10/09/2026 19:00 | 100 | 12.20 |
| 10/09/2026 19:00 | 300 | 12.20 |
| 10/09/2026 19:00 | 15 | 12.20 |
| 10/09/2026 19:00 | 200 | 12.20 |
| 10/09/2026 19:00 | 118 | 12.20 |
| 10/09/2026 18:59 | 1 | 12.20 |
| 10/09/2026 18:59 | 1 | 12.20 |
| 10/09/2026 18:59 | 999 | 12.20 |
| 10/09/2026 18:59 | 1 | 12.20 |
| 10/09/2026 18:58 | 500 | 12.195 |
| 10/09/2026 18:58 | 200 | 12.19 |
| 10/09/2026 18:58 | 200 | 12.19 |
| 10/09/2026 18:58 | 1 | 12.19 |
| 10/09/2026 18:58 | 2225 | 12.19 |
| 10/09/2026 18:58 | 400 | 12.19 |
| 10/09/2026 18:58 | 500 | 12.195 |
| 10/09/2026 18:58 | 100 | 12.195 |
| 10/09/2026 18:58 | 1 | 12.19 |
| 10/09/2026 18:58 | 100 | 12.195 |
| 10/09/2026 18:58 | 200 | 12.19 |
| 10/09/2026 18:58 | 2600 | 12.19 |
| 10/09/2026 18:58 | 15 | 12.19 |
| 10/09/2026 18:58 | 100 | 12.19 |
| 10/09/2026 18:58 | 600 | 12.19 |
| 10/09/2026 18:58 | 300 | 12.19 |
| 10/09/2026 18:58 | 30 | 12.19 |
| 10/09/2026 18:58 | 118 | 12.19 |
| 10/09/2026 18:58 | 3 | 12.19 |
| 10/09/2026 18:58 | 3 | 12.19 |
| 10/09/2026 18:58 | 100 | 12.19 |
| 10/09/2026 18:58 | 100 | 12.19 |
| 10/09/2026 18:58 | 100 | 12.19 |
| 10/09/2026 18:58 | 100 | 12.19 |
| 10/09/2026 18:58 | 299 | 12.19 |
| 10/09/2026 18:58 | 1 | 12.19 |
| 10/09/2026 18:58 | 100 | 12.19 |
| 10/09/2026 18:58 | 100 | 12.19 |
| 10/09/2026 18:58 | 100 | 12.19 |
| 10/09/2026 18:58 | 400 | 12.19 |
| 10/09/2026 18:58 | 500 | 12.185 |
| 10/09/2026 18:58 | 100 | 12.185 |
| 10/09/2026 18:58 | 500 | 12.185 |
| 10/09/2026 18:58 | 500 | 12.185 |
| 10/09/2026 18:58 | 100 | 12.185 |
| 10/09/2026 18:57 | 10 | 12.185 |
| 10/09/2026 18:57 | 100 | 12.185 |
| 10/09/2026 18:57 | 100 | 12.185 |
| 10/09/2026 18:57 | 120 | 12.18 |
| 10/09/2026 18:57 | 300 | 12.18 |
| 10/09/2026 18:57 | 48 | 12.18 |
| 10/09/2026 18:57 | 100 | 12.18 |
| 10/09/2026 18:57 | 100 | 12.18 |
| 10/09/2026 18:57 | 35 | 12.18 |
| 10/09/2026 18:57 | 1000 | 12.18 |
| 10/09/2026 18:57 | 100 | 12.18 |
| 10/09/2026 18:57 | 300 | 12.18 |
| 10/09/2026 18:57 | 100 | 12.18 |
| 10/09/2026 18:57 | 500 | 12.18 |
| 10/09/2026 18:57 | 600 | 12.18 |
| 10/09/2026 18:57 | 1 | 12.18 |
| 10/09/2026 18:57 | 100 | 12.18 |
| 10/09/2026 18:57 | 35 | 12.18 |
| 10/09/2026 18:56 | 100 | 12.175 |
| 10/09/2026 18:55 | 400 | 12.18 |
| 10/09/2026 18:55 | 100 | 12.18 |
| 10/09/2026 18:55 | 30 | 12.18 |
| 10/09/2026 18:55 | 523 | 12.18 |
| 10/09/2026 18:55 | 36 | 12.18 |
| 10/09/2026 18:55 | 206 | 12.18 |
| 10/09/2026 18:55 | 100 | 12.18 |
| 10/09/2026 18:55 | 20 | 12.18 |
| 10/09/2026 18:55 | 100 | 12.18 |
| 10/09/2026 18:55 | 100 | 12.18 |
| 10/09/2026 18:55 | 100 | 12.185 |
| 10/09/2026 18:55 | 390 | 12.185 |
| 10/09/2026 18:55 | 100 | 12.185 |
| 10/09/2026 18:53 | 800 | 12.189 |
| 10/09/2026 18:53 | 78 | 12.18 |
| 10/09/2026 18:53 | 200 | 12.18 |
| 10/09/2026 18:53 | 700 | 12.18 |
| 10/09/2026 18:53 | 100 | 12.18 |
| 10/09/2026 18:53 | 100 | 12.18 |
| 10/09/2026 18:53 | 100 | 12.18 |
| 10/09/2026 18:53 | 200 | 12.18 |
| 10/09/2026 18:53 | 600 | 12.18 |
| 10/09/2026 18:53 | 55 | 12.18 |
| 10/09/2026 18:53 | 700 | 12.18 |
| 10/09/2026 18:53 | 2600 | 12.18 |
| 10/09/2026 18:53 | 300 | 12.18 |
| 10/09/2026 18:53 | 1100 | 12.18 |
| 10/09/2026 18:53 | 1 | 12.18 |
| 10/09/2026 18:53 | 6 | 12.18 |
| 10/09/2026 18:53 | 300 | 12.18 |
| 10/09/2026 18:53 | 100 | 12.18 |
| 10/09/2026 18:53 | 534 | 12.18 |
| 10/09/2026 18:53 | 1 | 12.18 |
| 10/09/2026 18:53 | 900 | 12.18 |
| 10/09/2026 18:53 | 600 | 12.18 |
| 10/09/2026 18:53 | 100 | 12.18 |
| 10/09/2026 18:53 | 500 | 12.18 |
| 10/09/2026 18:53 | 100 | 12.18 |
| 10/09/2026 18:52 | 98 | 12.185 |
| 10/09/2026 18:52 | 2 | 12.185 |
| 10/09/2026 18:52 | 100 | 12.185 |
| 10/09/2026 18:51 | 100 | 12.185 |
| 10/09/2026 18:51 | 500 | 12.185 |
| 10/09/2026 18:51 | 100 | 12.185 |
| 10/09/2026 18:50 | 32 | 12.185 |
| 10/09/2026 18:49 | 100 | 12.185 |
| 10/09/2026 18:49 | 37 | 12.185 |
| 10/09/2026 18:48 | 5 | 12.185 |
| 10/09/2026 18:48 | 11 | 12.185 |
| 10/09/2026 18:48 | 40 | 12.19 |
| 10/09/2026 18:48 | 400 | 12.19 |
| 10/09/2026 18:48 | 400 | 12.19 |
| 10/09/2026 18:48 | 700 | 12.19 |
| 10/09/2026 18:48 | 1000 | 12.19 |
| 10/09/2026 18:48 | 1000 | 12.19 |
| 10/09/2026 18:48 | 91 | 12.19 |
| 10/09/2026 18:48 | 1100 | 12.19 |
| 10/09/2026 18:48 | 200 | 12.19 |
| 10/09/2026 18:48 | 200 | 12.19 |
| 10/09/2026 18:48 | 214 | 12.19 |
| 10/09/2026 18:48 | 500 | 12.195 |
| 10/09/2026 18:47 | 500 | 12.195 |
| 10/09/2026 18:47 | 200 | 12.195 |
| 10/09/2026 18:47 | 200 | 12.195 |
| 10/09/2026 18:47 | 500 | 12.195 |
| 10/09/2026 18:47 | 100 | 12.195 |
| 10/09/2026 18:46 | 500 | 12.195 |
| 10/09/2026 18:46 | 400 | 12.195 |
| 10/09/2026 18:46 | 30 | 12.195 |
| 10/09/2026 18:45 | 4500 | 12.20 |
| 10/09/2026 18:45 | 200 | 12.20 |
| 10/09/2026 18:45 | 100 | 12.20 |
| 10/09/2026 18:45 | 91 | 12.20 |
| 10/09/2026 18:45 | 900 | 12.20 |
| 10/09/2026 18:45 | 200 | 12.205 |
| 10/09/2026 18:45 | 100 | 12.20 |
| 10/09/2026 18:45 | 140 | 12.20 |
| 10/09/2026 18:45 | 60 | 12.20 |
| 10/09/2026 18:45 | 300 | 12.20 |
| 10/09/2026 18:45 | 40 | 12.20 |
| 10/09/2026 18:45 | 160 | 12.20 |
| 10/09/2026 18:45 | 40 | 12.20 |
| 10/09/2026 18:45 | 100 | 12.20 |
| 10/09/2026 18:45 | 200 | 12.20 |
| 10/09/2026 18:45 | 200 | 12.20 |
| 10/09/2026 18:45 | 100 | 12.20 |
| 10/09/2026 18:45 | 260 | 12.20 |
| 10/09/2026 18:45 | 200 | 12.20 |
| 10/09/2026 18:45 | 200 | 12.20 |
| 10/09/2026 18:45 | 147 | 12.20 |
| 10/09/2026 18:45 | 100 | 12.20 |
| 10/09/2026 18:45 | 98 | 12.20 |
| 10/09/2026 18:45 | 1 | 12.20 |
| 10/09/2026 18:45 | 1 | 12.20 |
| 10/09/2026 18:45 | 54 | 12.20 |
| 10/09/2026 18:45 | 100 | 12.20 |
| 10/09/2026 18:45 | 100 | 12.20 |
| 10/09/2026 18:45 | 300 | 12.20 |
| 10/09/2026 18:45 | 4 | 12.20 |
| 10/09/2026 18:45 | 706 | 12.20 |
| 10/09/2026 18:45 | 10 | 12.20 |
| 10/09/2026 18:45 | 100 | 12.20 |
| 10/09/2026 18:45 | 100 | 12.20 |
| 10/09/2026 18:45 | 199 | 12.20 |
| 10/09/2026 18:45 | 200 | 12.20 |
| 10/09/2026 18:45 | 4 | 12.20 |
| 10/09/2026 18:45 | 244 | 12.20 |
| 10/09/2026 18:45 | 4 | 12.20 |
| 10/09/2026 18:45 | 100 | 12.20 |
| 10/09/2026 18:45 | 4 | 12.20 |
| 10/09/2026 18:45 | 4 | 12.20 |
| 10/09/2026 18:45 | 200 | 12.20 |
| 10/09/2026 18:45 | 500 | 12.20 |
| 10/09/2026 18:45 | 21 | 12.20 |
| 10/09/2026 18:45 | 10 | 12.20 |
| 10/09/2026 18:44 | 55 | 12.195 |
| 10/09/2026 18:44 | 1 | 12.20 |
| 10/09/2026 18:44 | 100 | 12.20 |
| 10/09/2026 18:44 | 100 | 12.20 |
| 10/09/2026 18:44 | 100 | 12.20 |
| 10/09/2026 18:44 | 100 | 12.20 |
| 10/09/2026 18:44 | 200 | 12.20 |
| 10/09/2026 18:44 | 100 | 12.195 |
| 10/09/2026 18:44 | 1 | 12.195 |
| 10/09/2026 18:44 | 1 | 12.19 |
| 10/09/2026 18:44 | 1 | 12.19 |
| 10/09/2026 18:44 | 440 | 12.19 |
| 10/09/2026 18:44 | 400 | 12.19 |
| 10/09/2026 18:44 | 100 | 12.19 |
| 10/09/2026 18:44 | 100 | 12.19 |
| 10/09/2026 18:44 | 800 | 12.19 |
| 10/09/2026 18:44 | 500 | 12.19 |
| 10/09/2026 18:44 | 3900 | 12.195 |
| 10/09/2026 18:44 | 18 | 12.195 |
| 10/09/2026 18:44 | 400 | 12.195 |
| 10/09/2026 18:44 | 100 | 12.195 |
| 10/09/2026 18:44 | 400 | 12.195 |
| 10/09/2026 18:44 | 400 | 12.195 |
| 10/09/2026 18:44 | 500 | 12.195 |
| 10/09/2026 18:44 | 200 | 12.195 |
| 10/09/2026 18:43 | 100 | 12.195 |
| 10/09/2026 18:43 | 400 | 12.195 |
| 10/09/2026 18:43 | 100 | 12.195 |
| 10/09/2026 18:43 | 1 | 12.20 |
| 10/09/2026 18:42 | 300 | 12.195 |
| 10/09/2026 18:42 | 100 | 12.195 |
| 10/09/2026 18:42 | 100 | 12.20 |
| 10/09/2026 18:42 | 200 | 12.195 |
| 10/09/2026 18:42 | 100 | 12.195 |
| 10/09/2026 18:42 | 400 | 12.195 |
| 10/09/2026 18:42 | 500 | 12.195 |
| 10/09/2026 18:41 | 1 | 12.20 |
| 10/09/2026 18:41 | 100 | 12.20 |
| 10/09/2026 18:41 | 200 | 12.20 |
| 10/09/2026 18:41 | 500 | 12.195 |
| 10/09/2026 18:39 | 90 | 12.195 |
| 10/09/2026 18:39 | 1 | 12.20 |
| 10/09/2026 18:39 | 200 | 12.20 |
| 10/09/2026 18:39 | 200 | 12.20 |
| 10/09/2026 18:39 | 284 | 12.20 |
| 10/09/2026 18:39 | 116 | 12.20 |
| 10/09/2026 18:38 | 70 | 12.195 |
| 10/09/2026 18:37 | 200 | 12.19 |
| 10/09/2026 18:37 | 3 | 12.19 |
| 10/09/2026 18:37 | 200 | 12.19 |
| 10/09/2026 18:37 | 1 | 12.19 |
| 10/09/2026 18:36 | 72 | 12.19 |
| 10/09/2026 18:36 | 200 | 12.19 |
| 10/09/2026 18:36 | 600 | 12.19 |
| 10/09/2026 18:36 | 1100 | 12.19 |
| 10/09/2026 18:36 | 21 | 12.19 |
| 10/09/2026 18:36 | 30 | 12.19 |
| 10/09/2026 18:36 | 170 | 12.19 |
| 10/09/2026 18:36 | 100 | 12.19 |
| 10/09/2026 18:36 | 1 | 12.19 |
| 10/09/2026 18:36 | 25 | 12.19 |
| 10/09/2026 18:36 | 100 | 12.19 |
| 10/09/2026 18:36 | 600 | 12.19 |
| 10/09/2026 18:36 | 4 | 12.19 |
| 10/09/2026 18:35 | 100 | 12.185 |
| 10/09/2026 18:34 | 18 | 12.185 |
| 10/09/2026 18:34 | 4100 | 12.19 |
| 10/09/2026 18:34 | 305 | 12.19 |
| 10/09/2026 18:34 | 100 | 12.19 |
| 10/09/2026 18:34 | 695 | 12.19 |
| 10/09/2026 18:34 | 5 | 12.19 |
| 10/09/2026 18:34 | 200 | 12.19 |
| 10/09/2026 18:34 | 400 | 12.19 |
| 10/09/2026 18:34 | 100 | 12.19 |
| 10/09/2026 18:34 | 100 | 12.19 |
| 10/09/2026 18:34 | 2 | 12.19 |
| 10/09/2026 18:34 | 100 | 12.19 |
| 10/09/2026 18:34 | 100 | 12.19 |
| 10/09/2026 18:34 | 100 | 12.19 |
| 10/09/2026 18:34 | 100 | 12.19 |
| 10/09/2026 18:34 | 2200 | 12.19 |
| 10/09/2026 18:34 | 1000 | 12.19 |
| 10/09/2026 18:34 | 15 | 12.19 |
| 10/09/2026 18:34 | 72 | 12.19 |
| 10/09/2026 18:34 | 100 | 12.19 |
| 10/09/2026 18:34 | 2100 | 12.19 |
| 10/09/2026 18:34 | 1500 | 12.19 |
| 10/09/2026 18:34 | 600 | 12.19 |
| 10/09/2026 18:34 | 900 | 12.19 |
| 10/09/2026 18:34 | 100 | 12.19 |
| 10/09/2026 18:34 | 100 | 12.19 |
| 10/09/2026 18:34 | 99 | 12.19 |
| 10/09/2026 18:34 | 100 | 12.195 |
| 10/09/2026 18:33 | 1 | 12.20 |
| 10/09/2026 18:33 | 483 | 12.20 |
| 10/09/2026 18:33 | 1 | 12.20 |
| 10/09/2026 18:33 | 200 | 12.20 |
| 10/09/2026 18:33 | 16 | 12.20 |
| 10/09/2026 18:32 | 1 | 12.20 |
| 10/09/2026 18:32 | 46 | 12.20 |
| 10/09/2026 18:32 | 583 | 12.20 |
| 10/09/2026 18:32 | 63 | 12.20 |
| 10/09/2026 18:32 | 8 | 12.20 |
| 10/09/2026 18:31 | 1 | 12.20 |
| 10/09/2026 18:31 | 1 | 12.20 |
| 10/09/2026 18:31 | 1100 | 12.20 |
| 10/09/2026 18:31 | 100 | 12.195 |
| 10/09/2026 18:30 | 100 | 12.195 |
| 10/09/2026 18:28 | 400 | 12.195 |
| 10/09/2026 18:28 | 200 | 12.20 |
| 10/09/2026 18:28 | 200 | 12.20 |
| 10/09/2026 18:28 | 2600 | 12.20 |
| 10/09/2026 18:28 | 1 | 12.20 |
| 10/09/2026 18:28 | 100 | 12.20 |
| 10/09/2026 18:28 | 100 | 12.20 |
| 10/09/2026 18:28 | 1 | 12.20 |
| 10/09/2026 18:28 | 7 | 12.20 |
| 10/09/2026 18:28 | 1300 | 12.20 |
| 10/09/2026 18:28 | 500 | 12.20 |
| 10/09/2026 18:28 | 33 | 12.205 |
| 10/09/2026 18:27 | 91 | 12.205 |
| 10/09/2026 18:27 | 119 | 12.205 |
| 10/09/2026 18:27 | 700 | 12.205 |
| 10/09/2026 18:27 | 500 | 12.205 |
| 10/09/2026 18:27 | 100 | 12.205 |
| 10/09/2026 18:27 | 53 | 12.205 |
| 10/09/2026 18:26 | 18 | 12.205 |
| 10/09/2026 18:26 | 53 | 12.205 |
| 10/09/2026 18:26 | 500 | 12.205 |
| 10/09/2026 18:26 | 400 | 12.205 |
| 10/09/2026 18:26 | 600 | 12.205 |
| 10/09/2026 18:26 | 20 | 12.20 |
| 10/09/2026 18:26 | 2600 | 12.20 |
| 10/09/2026 18:26 | 66 | 12.20 |
| 10/09/2026 18:26 | 200 | 12.20 |
| 10/09/2026 18:26 | 600 | 12.20 |
| 10/09/2026 18:26 | 43 | 12.20 |
| 10/09/2026 18:26 | 500 | 12.20 |
| 10/09/2026 18:25 | 100 | 12.195 |
| 10/09/2026 18:25 | 100 | 12.195 |
| 10/09/2026 18:24 | 120 | 12.20 |
| 10/09/2026 18:24 | 300 | 12.20 |
| 10/09/2026 18:24 | 390 | 12.20 |
| 10/09/2026 18:24 | 10 | 12.20 |
| 10/09/2026 18:24 | 300 | 12.20 |
| 10/09/2026 18:24 | 600 | 12.20 |
| 10/09/2026 18:24 | 100 | 12.20 |
| 10/09/2026 18:24 | 500 | 12.20 |
| 10/09/2026 18:24 | 100 | 12.195 |
| 10/09/2026 18:24 | 1400 | 12.20 |
| 10/09/2026 18:24 | 38 | 12.20 |
| 10/09/2026 18:24 | 120 | 12.20 |
| 10/09/2026 18:24 | 15 | 12.20 |
| 10/09/2026 18:24 | 15 | 12.20 |
| 10/09/2026 18:24 | 9 | 12.20 |
| 10/09/2026 18:24 | 100 | 12.20 |
| 10/09/2026 18:24 | 4 | 12.20 |
| 10/09/2026 18:24 | 4 | 12.20 |
| 10/09/2026 18:24 | 300 | 12.20 |
| 10/09/2026 18:24 | 5 | 12.20 |
| 10/09/2026 18:24 | 12 | 12.20 |
| 10/09/2026 18:24 | 191 | 12.20 |
| 10/09/2026 18:24 | 100 | 12.20 |
| 10/09/2026 18:23 | 100 | 12.205 |
| 10/09/2026 18:23 | 298 | 12.205 |
| 10/09/2026 18:23 | 999 | 12.205 |
| 10/09/2026 18:22 | 100 | 12.205 |
| 10/09/2026 18:22 | 200 | 12.21 |
| 10/09/2026 18:22 | 300 | 12.21 |
| 10/09/2026 18:22 | 259 | 12.21 |
| 10/09/2026 18:22 | 148 | 12.21 |
| 10/09/2026 18:21 | 1 | 12.215 |
| 10/09/2026 18:21 | 1400 | 12.22 |
| 10/09/2026 18:21 | 1 | 12.22 |
| 10/09/2026 18:21 | 100 | 12.22 |
| 10/09/2026 18:21 | 300 | 12.22 |
| 10/09/2026 18:21 | 400 | 12.22 |
| 10/09/2026 18:21 | 200 | 12.22 |
| 10/09/2026 18:21 | 2400 | 12.22 |
| 10/09/2026 18:21 | 1 | 12.22 |
| 10/09/2026 18:21 | 140 | 12.22 |
| 10/09/2026 18:21 | 160 | 12.22 |
| 10/09/2026 18:21 | 200 | 12.22 |
| 10/09/2026 18:21 | 1100 | 12.22 |
| 10/09/2026 18:21 | 115 | 12.225 |
| 10/09/2026 18:20 | 1 | 12.23 |
| 10/09/2026 18:20 | 1 | 12.23 |
| 10/09/2026 18:20 | 399 | 12.23 |
| 10/09/2026 18:20 | 300 | 12.23 |
| 10/09/2026 18:20 | 600 | 12.23 |
| 10/09/2026 18:20 | 400 | 12.23 |
| 10/09/2026 18:20 | 7 | 12.23 |
| 10/09/2026 18:20 | 10 | 12.23 |
| 10/09/2026 18:20 | 10 | 12.23 |
| 10/09/2026 18:20 | 100 | 12.23 |
| 10/09/2026 18:20 | 4 | 12.23 |
| 10/09/2026 18:20 | 1 | 12.23 |
| 10/09/2026 18:20 | 300 | 12.23 |
| 10/09/2026 18:20 | 8 | 12.23 |
| 10/09/2026 18:20 | 192 | 12.23 |
| 10/09/2026 18:20 | 8 | 12.23 |
| 10/09/2026 18:20 | 4500 | 12.23 |
| 10/09/2026 18:20 | 200 | 12.23 |
| 10/09/2026 18:20 | 18 | 12.235 |
| 10/09/2026 18:20 | 300 | 12.235 |
| 10/09/2026 18:20 | 400 | 12.235 |
| 10/09/2026 18:19 | 100 | 12.235 |
| 10/09/2026 18:19 | 400 | 12.235 |
| 10/09/2026 18:19 | 100 | 12.23 |
| 10/09/2026 18:19 | 2600 | 12.23 |
| 10/09/2026 18:19 | 10 | 12.23 |
| 10/09/2026 18:19 | 100 | 12.23 |
| 10/09/2026 18:19 | 200 | 12.23 |
| 10/09/2026 18:19 | 200 | 12.23 |
| 10/09/2026 18:19 | 200 | 12.23 |
| 10/09/2026 18:19 | 10 | 12.23 |
| 10/09/2026 18:19 | 200 | 12.23 |
| 10/09/2026 18:19 | 100 | 12.23 |
| 10/09/2026 18:19 | 100 | 12.23 |
| 10/09/2026 18:19 | 100 | 12.23 |
| 10/09/2026 18:19 | 100 | 12.23 |
| 10/09/2026 18:19 | 200 | 12.23 |
| 10/09/2026 18:19 | 400 | 12.225 |
| 10/09/2026 18:19 | 100 | 12.225 |
| 10/09/2026 18:19 | 100 | 12.225 |
| 10/09/2026 18:19 | 73 | 12.225 |
| 10/09/2026 18:19 | 27 | 12.225 |
| 10/09/2026 18:19 | 100 | 12.225 |
| 10/09/2026 18:18 | 53 | 12.225 |
| 10/09/2026 18:18 | 18 | 12.225 |
| 10/09/2026 18:18 | 2 | 12.225 |
| 10/09/2026 18:17 | 400 | 12.225 |
| 10/09/2026 18:17 | 1 | 12.23 |
| 10/09/2026 18:17 | 8 | 12.23 |
| 10/09/2026 18:17 | 100 | 12.23 |
| 10/09/2026 18:17 | 93 | 12.23 |
| 10/09/2026 18:17 | 399 | 12.23 |
| 10/09/2026 18:17 | 1 | 12.23 |
| 10/09/2026 18:17 | 100 | 12.23 |
| 10/09/2026 18:17 | 100 | 12.23 |
| 10/09/2026 18:17 | 100 | 12.23 |
| 10/09/2026 18:17 | 5 | 12.23 |
| 10/09/2026 18:17 | 1 | 12.23 |
| 10/09/2026 18:17 | 1 | 12.23 |
| 10/09/2026 18:17 | 100 | 12.23 |
| 10/09/2026 18:17 | 499 | 12.23 |
| 10/09/2026 18:17 | 1 | 12.23 |
| 10/09/2026 18:17 | 400 | 12.23 |
| 10/09/2026 18:17 | 200 | 12.225 |
| 10/09/2026 18:16 | 400 | 12.225 |
| 10/09/2026 18:16 | 200 | 12.225 |
| 10/09/2026 18:16 | 100 | 12.225 |
| 10/09/2026 18:15 | 40 | 12.22 |
| 10/09/2026 18:15 | 34 | 12.22 |
| 10/09/2026 18:15 | 166 | 12.22 |
| 10/09/2026 18:15 | 100 | 12.22 |
| 10/09/2026 18:15 | 200 | 12.22 |
| 10/09/2026 18:15 | 600 | 12.22 |
| 10/09/2026 18:15 | 300 | 12.22 |
| 10/09/2026 18:15 | 200 | 12.22 |
| 10/09/2026 18:15 | 21 | 12.22 |
| 10/09/2026 18:15 | 313 | 12.22 |
| 10/09/2026 18:15 | 400 | 12.22 |
| 10/09/2026 18:15 | 100 | 12.215 |
| 10/09/2026 18:15 | 100 | 12.215 |
| 10/09/2026 18:15 | 100 | 12.215 |
| 10/09/2026 18:15 | 200 | 12.215 |
| 10/09/2026 18:15 | 300 | 12.215 |
| 10/09/2026 18:15 | 100 | 12.22 |
| 10/09/2026 18:15 | 5900 | 12.22 |
| 10/09/2026 18:15 | 1300 | 12.22 |
| 10/09/2026 18:15 | 100 | 12.22 |
| 10/09/2026 18:15 | 300 | 12.22 |
| 10/09/2026 18:15 | 100 | 12.22 |
| 10/09/2026 18:15 | 586 | 12.22 |
| 10/09/2026 18:15 | 10 | 12.22 |
| 10/09/2026 18:14 | 1 | 12.22 |
| 10/09/2026 18:14 | 100 | 12.22 |
| 10/09/2026 18:14 | 100 | 12.225 |
| 10/09/2026 18:13 | 1 | 12.22 |
| 10/09/2026 18:13 | 100 | 12.22 |
| 10/09/2026 18:13 | 100 | 12.225 |
| 10/09/2026 18:13 | 53 | 12.225 |
| 10/09/2026 18:12 | 100 | 12.225 |
| 10/09/2026 18:12 | 200 | 12.225 |
| 10/09/2026 18:12 | 18 | 12.225 |
| 10/09/2026 18:12 | 53 | 12.225 |
| 10/09/2026 18:12 | 100 | 12.225 |
| 10/09/2026 18:12 | 100 | 12.225 |
| 10/09/2026 18:12 | 3 | 12.225 |
| 10/09/2026 18:11 | 5 | 12.225 |
| 10/09/2026 18:11 | 500 | 12.225 |
| 10/09/2026 18:11 | 100 | 12.225 |
| 10/09/2026 18:10 | 1 | 12.22 |
| 10/09/2026 18:10 | 300 | 12.22 |
| 10/09/2026 18:10 | 100 | 12.225 |
| 10/09/2026 18:10 | 1 | 12.22 |
| 10/09/2026 18:09 | 300 | 12.225 |
| 10/09/2026 18:08 | 100 | 12.23 |
| 10/09/2026 18:08 | 5 | 12.23 |
| 10/09/2026 18:08 | 100 | 12.23 |
| 10/09/2026 18:08 | 400 | 12.23 |
| 10/09/2026 18:08 | 100 | 12.23 |
| 10/09/2026 18:08 | 5 | 12.23 |
| 10/09/2026 18:08 | 2000 | 12.23 |
| 10/09/2026 18:08 | 200 | 12.23 |
| 10/09/2026 18:08 | 200 | 12.23 |
| 10/09/2026 18:08 | 300 | 12.23 |
| 10/09/2026 18:08 | 200 | 12.23 |
| 10/09/2026 18:08 | 200 | 12.23 |
| 10/09/2026 18:08 | 200 | 12.23 |
| 10/09/2026 18:08 | 300 | 12.23 |
| 10/09/2026 18:08 | 1200 | 12.23 |
| 10/09/2026 18:08 | 78 | 12.23 |
| 10/09/2026 18:08 | 100 | 12.23 |
| 10/09/2026 18:08 | 100 | 12.23 |
| 10/09/2026 18:08 | 500 | 12.23 |
| 10/09/2026 18:08 | 300 | 12.23 |
| 10/09/2026 18:08 | 3100 | 12.23 |
| 10/09/2026 18:08 | 1500 | 12.23 |
| 10/09/2026 18:08 | 600 | 12.23 |
| 10/09/2026 18:08 | 1100 | 12.23 |
| 10/09/2026 18:08 | 100 | 12.235 |
| 10/09/2026 18:08 | 300 | 12.235 |
| 10/09/2026 18:08 | 100 | 12.235 |
| 10/09/2026 18:08 | 100 | 12.235 |
| 10/09/2026 18:08 | 100 | 12.235 |
| 10/09/2026 18:08 | 400 | 12.235 |
| 10/09/2026 18:08 | 100 | 12.235 |
| 10/09/2026 18:08 | 100 | 12.235 |
| 10/09/2026 18:08 | 18 | 12.235 |
| 10/09/2026 18:08 | 300 | 12.235 |
| 10/09/2026 18:08 | 100 | 12.235 |
| 10/09/2026 18:08 | 100 | 12.235 |
| 10/09/2026 18:07 | 300 | 12.235 |
| 10/09/2026 18:07 | 100 | 12.235 |
| 10/09/2026 18:06 | 400 | 12.235 |
| 10/09/2026 18:06 | 100 | 12.235 |
| 10/09/2026 18:06 | 53 | 12.235 |
| 10/09/2026 18:06 | 100 | 12.235 |
| 10/09/2026 18:06 | 1 | 12.24 |
| 10/09/2026 18:06 | 4 | 12.24 |
| 10/09/2026 18:06 | 100 | 12.24 |
| 10/09/2026 18:06 | 13 | 12.24 |
| 10/09/2026 18:06 | 500 | 12.24 |
| 10/09/2026 18:06 | 100 | 12.24 |
| 10/09/2026 18:06 | 100 | 12.24 |
| 10/09/2026 18:06 | 1600 | 12.24 |
| 10/09/2026 18:05 | 73 | 12.235 |
| 10/09/2026 18:05 | 27 | 12.235 |
| 10/09/2026 18:05 | 150 | 12.235 |
| 10/09/2026 18:05 | 130 | 12.235 |
| 10/09/2026 18:04 | 18 | 12.235 |
| 10/09/2026 18:04 | 17 | 12.235 |
| 10/09/2026 18:04 | 59 | 12.235 |
| 10/09/2026 18:04 | 441 | 12.235 |
| 10/09/2026 18:04 | 59 | 12.235 |
| 10/09/2026 18:03 | 300 | 12.23 |
| 10/09/2026 18:03 | 100 | 12.23 |
| 10/09/2026 18:03 | 100 | 12.23 |
| 10/09/2026 18:03 | 2 | 12.23 |
| 10/09/2026 18:03 | 198 | 12.23 |
| 10/09/2026 18:03 | 100 | 12.23 |
| 10/09/2026 18:03 | 100 | 12.23 |
| 10/09/2026 18:03 | 100 | 12.23 |
| 10/09/2026 18:03 | 100 | 12.23 |
| 10/09/2026 18:03 | 100 | 12.23 |
| 10/09/2026 18:03 | 30 | 12.23 |
| 10/09/2026 18:03 | 786 | 12.23 |
| 10/09/2026 18:03 | 100 | 12.23 |
| 10/09/2026 18:03 | 100 | 12.23 |
| 10/09/2026 18:03 | 15 | 12.23 |
| 10/09/2026 18:03 | 100 | 12.23 |
| 10/09/2026 18:03 | 100 | 12.23 |
| 10/09/2026 18:03 | 100 | 12.23 |
| 10/09/2026 18:03 | 59 | 12.23 |
| 10/09/2026 18:03 | 100 | 12.23 |
| 10/09/2026 18:03 | 100 | 12.23 |
| 10/09/2026 18:03 | 1500 | 12.23 |
| 10/09/2026 18:03 | 10 | 12.23 |
| 10/09/2026 18:03 | 1 | 12.23 |
| 10/09/2026 18:03 | 1 | 12.23 |
| 10/09/2026 18:03 | 400 | 12.23 |
| 10/09/2026 18:03 | 200 | 12.23 |
| 10/09/2026 18:03 | 200 | 12.23 |
| 10/09/2026 18:03 | 100 | 12.23 |
| 10/09/2026 18:03 | 400 | 12.23 |
| 10/09/2026 18:03 | 100 | 12.23 |
| 10/09/2026 18:03 | 400 | 12.23 |
| 10/09/2026 18:03 | 300 | 12.23 |
| 10/09/2026 18:03 | 100 | 12.225 |
| 10/09/2026 18:03 | 100 | 12.225 |
| 10/09/2026 18:03 | 100 | 12.225 |
| 10/09/2026 18:03 | 100 | 12.225 |
| 10/09/2026 18:03 | 100 | 12.225 |
| 10/09/2026 18:03 | 100 | 12.225 |
| 10/09/2026 18:03 | 13 | 12.225 |
| 10/09/2026 18:03 | 13 | 12.225 |
| 10/09/2026 18:03 | 16 | 12.225 |
| 10/09/2026 18:03 | 2 | 12.225 |
| 10/09/2026 18:03 | 13 | 12.225 |
| 10/09/2026 18:03 | 13 | 12.225 |
| 10/09/2026 18:03 | 13 | 12.225 |
| 10/09/2026 18:03 | 13 | 12.225 |
| 10/09/2026 18:03 | 13 | 12.225 |
| 10/09/2026 18:03 | 10 | 12.225 |
| 10/09/2026 18:03 | 10 | 12.225 |
| 10/09/2026 18:03 | 13 | 12.225 |
| 10/09/2026 18:03 | 8 | 12.225 |
| 10/09/2026 18:03 | 5 | 12.225 |
| 10/09/2026 18:03 | 13 | 12.225 |
| 10/09/2026 18:02 | 13 | 12.225 |
| 10/09/2026 18:02 | 100 | 12.225 |
| 10/09/2026 18:02 | 13 | 12.225 |
| 10/09/2026 18:02 | 10 | 12.225 |
| 10/09/2026 18:02 | 53 | 12.225 |
| 10/09/2026 18:02 | 10 | 12.225 |
| 10/09/2026 18:02 | 10 | 12.225 |
| 10/09/2026 18:02 | 11 | 12.225 |
| 10/09/2026 18:02 | 53 | 12.225 |
| 10/09/2026 18:02 | 12 | 12.225 |
| 10/09/2026 18:02 | 12 | 12.225 |
| 10/09/2026 18:02 | 11 | 12.225 |
| 10/09/2026 18:02 | 12 | 12.225 |
| 10/09/2026 18:02 | 11 | 12.225 |
| 10/09/2026 18:02 | 1 | 12.225 |
| 10/09/2026 18:02 | 12 | 12.225 |
| 10/09/2026 18:02 | 11 | 12.225 |
| 10/09/2026 18:02 | 12 | 12.225 |
| 10/09/2026 18:02 | 11 | 12.225 |
| 10/09/2026 18:02 | 11 | 12.225 |
| 10/09/2026 18:01 | 12 | 12.225 |
| 10/09/2026 18:01 | 11 | 12.225 |
| 10/09/2026 18:01 | 12 | 12.225 |
| 10/09/2026 18:01 | 12 | 12.225 |
| 10/09/2026 18:01 | 12 | 12.225 |
| 10/09/2026 18:01 | 12 | 12.225 |
| 10/09/2026 18:01 | 12 | 12.225 |
| 10/09/2026 18:01 | 11 | 12.225 |
| 10/09/2026 18:01 | 1 | 12.225 |
| 10/09/2026 18:01 | 13 | 12.225 |
| 10/09/2026 18:01 | 12 | 12.225 |
| 10/09/2026 18:01 | 12 | 12.225 |
| 10/09/2026 18:01 | 12 | 12.225 |
| 10/09/2026 18:01 | 16 | 12.225 |
| 10/09/2026 18:01 | 11 | 12.225 |
| 10/09/2026 18:01 | 11 | 12.225 |
| 10/09/2026 18:00 | 12 | 12.225 |
| 10/09/2026 18:00 | 11 | 12.225 |
| 10/09/2026 18:00 | 11 | 12.225 |
| 10/09/2026 18:00 | 12 | 12.225 |
| 10/09/2026 18:00 | 12 | 12.225 |
| 10/09/2026 18:00 | 12 | 12.225 |
| 10/09/2026 18:00 | 74 | 12.225 |
| 10/09/2026 18:00 | 18 | 12.225 |
| 10/09/2026 18:00 | 200 | 12.225 |
| 10/09/2026 18:00 | 1811 | 12.23 |
| 10/09/2026 18:00 | 40 | 12.23 |
| 10/09/2026 18:00 | 60 | 12.23 |
| 10/09/2026 18:00 | 5 | 12.23 |
| 10/09/2026 18:00 | 100 | 12.23 |
| 10/09/2026 18:00 | 1 | 12.23 |
| 10/09/2026 18:00 | 500 | 12.23 |
| 10/09/2026 18:00 | 100 | 12.23 |
| 10/09/2026 18:00 | 100 | 12.23 |
| 10/09/2026 18:00 | 28 | 12.23 |
| 10/09/2026 18:00 | 14 | 12.23 |
| 10/09/2026 18:00 | 86 | 12.23 |
| 10/09/2026 18:00 | 77 | 12.23 |
| 10/09/2026 18:00 | 900 | 12.23 |
| 10/09/2026 18:00 | 80 | 12.23 |
| 10/09/2026 18:00 | 100 | 12.235 |
| 10/09/2026 17:59 | 53 | 12.235 |
| 10/09/2026 17:59 | 100 | 12.235 |
| 10/09/2026 17:59 | 53 | 12.235 |
| 10/09/2026 17:59 | 100 | 12.235 |
| 10/09/2026 17:58 | 1 | 12.23 |
| 10/09/2026 17:58 | 100 | 12.235 |
| 10/09/2026 17:58 | 19 | 12.235 |
| 10/09/2026 17:58 | 89 | 12.235 |
| 10/09/2026 17:58 | 11 | 12.235 |
| 10/09/2026 17:58 | 100 | 12.235 |
| 10/09/2026 17:58 | 100 | 12.235 |
| 10/09/2026 17:58 | 53 | 12.235 |
| 10/09/2026 17:58 | 53 | 12.235 |
| 10/09/2026 17:58 | 18 | 12.235 |
| 10/09/2026 17:58 | 53 | 12.235 |
| 10/09/2026 17:58 | 184 | 12.23 |
| 10/09/2026 17:58 | 116 | 12.23 |
| 10/09/2026 17:58 | 300 | 12.23 |
| 10/09/2026 17:58 | 19 | 12.23 |
| 10/09/2026 17:58 | 199 | 12.23 |
| 10/09/2026 17:58 | 1 | 12.23 |
| 10/09/2026 17:58 | 481 | 12.23 |
| 10/09/2026 17:58 | 200 | 12.23 |
| 10/09/2026 17:58 | 15 | 12.23 |
| 10/09/2026 17:58 | 100 | 12.23 |
| 10/09/2026 17:58 | 1 | 12.23 |
| 10/09/2026 17:58 | 200 | 12.23 |
| 10/09/2026 17:58 | 94 | 12.23 |
| 10/09/2026 17:58 | 1699 | 12.23 |
| 10/09/2026 17:58 | 1000 | 12.23 |
| 10/09/2026 17:58 | 200 | 12.23 |
| 10/09/2026 17:58 | 10 | 12.23 |
| 10/09/2026 17:58 | 103 | 12.23 |
| 10/09/2026 17:58 | 35 | 12.23 |
| 10/09/2026 17:58 | 1 | 12.23 |
| 10/09/2026 17:57 | 1 | 12.23 |
| 10/09/2026 17:57 | 100 | 12.23 |
| 10/09/2026 17:57 | 100 | 12.23 |
| 10/09/2026 17:57 | 1 | 12.23 |
| 10/09/2026 17:57 | 100 | 12.23 |
| 10/09/2026 17:56 | 100 | 12.225 |
| 10/09/2026 17:56 | 2790 | 12.225 |
| 10/09/2026 17:56 | 400 | 12.225 |
| 10/09/2026 17:56 | 53 | 12.225 |
| 10/09/2026 17:56 | 18 | 12.225 |
| 10/09/2026 17:56 | 100 | 12.225 |
| 10/09/2026 17:56 | 100 | 12.225 |
| 10/09/2026 17:56 | 100 | 12.225 |
| 10/09/2026 17:56 | 1650 | 12.225 |
| 10/09/2026 17:56 | 214 | 12.225 |
| 10/09/2026 17:56 | 1 | 12.225 |
| 10/09/2026 17:56 | 1 | 12.23 |
| 10/09/2026 17:55 | 1 | 12.23 |
| 10/09/2026 17:55 | 100 | 12.23 |
| 10/09/2026 17:55 | 100 | 12.23 |
| 10/09/2026 17:54 | 100 | 12.225 |
| 10/09/2026 17:54 | 200 | 12.225 |
| 10/09/2026 17:54 | 1 | 12.225 |
| 10/09/2026 17:54 | 18 | 12.225 |
| 10/09/2026 17:53 | 60 | 12.22 |
| 10/09/2026 17:53 | 6 | 12.22 |
| 10/09/2026 17:53 | 1 | 12.22 |
| 10/09/2026 17:53 | 293 | 12.22 |
| 10/09/2026 17:53 | 100 | 12.22 |
| 10/09/2026 17:53 | 200 | 12.22 |
| 10/09/2026 17:53 | 200 | 12.22 |
| 10/09/2026 17:53 | 300 | 12.22 |
| 10/09/2026 17:53 | 100 | 12.22 |
| 10/09/2026 17:53 | 7 | 12.22 |
| 10/09/2026 17:50 | 100 | 12.215 |
| 10/09/2026 17:49 | 4 | 12.215 |
| 10/09/2026 17:49 | 500 | 12.215 |
| 10/09/2026 17:49 | 1864 | 12.215 |
| 10/09/2026 17:49 | 64 | 12.21 |
| 10/09/2026 17:49 | 300 | 12.21 |
| 10/09/2026 17:49 | 100 | 12.21 |
| 10/09/2026 17:49 | 98 | 12.21 |
| 10/09/2026 17:49 | 1 | 12.21 |
| 10/09/2026 17:49 | 1 | 12.21 |
| 10/09/2026 17:49 | 10 | 12.21 |
| 10/09/2026 17:49 | 10 | 12.21 |
| 10/09/2026 17:49 | 300 | 12.21 |
| 10/09/2026 17:49 | 100 | 12.21 |
| 10/09/2026 17:49 | 400 | 12.21 |
| 10/09/2026 17:49 | 1508 | 12.21 |
| 10/09/2026 17:49 | 92 | 12.21 |
| 10/09/2026 17:48 | 500 | 12.205 |
| 10/09/2026 17:48 | 200 | 12.205 |
| 10/09/2026 17:48 | 100 | 12.205 |
| 10/09/2026 17:48 | 100 | 12.205 |
| 10/09/2026 17:48 | 600 | 12.20 |
| 10/09/2026 17:48 | 40 | 12.20 |
| 10/09/2026 17:48 | 2 | 12.20 |
| 10/09/2026 17:48 | 400 | 12.199 |
| 10/09/2026 17:48 | 100 | 12.195 |
| 10/09/2026 17:48 | 700 | 12.20 |
| 10/09/2026 17:48 | 400 | 12.20 |
| 10/09/2026 17:48 | 200 | 12.20 |
| 10/09/2026 17:48 | 100 | 12.20 |
| 10/09/2026 17:48 | 1100 | 12.20 |
| 10/09/2026 17:48 | 1000 | 12.20 |
| 10/09/2026 17:48 | 13 | 12.20 |
| 10/09/2026 17:48 | 300 | 12.20 |
| 10/09/2026 17:48 | 500 | 12.20 |
| 10/09/2026 17:48 | 30 | 12.20 |
| 10/09/2026 17:48 | 200 | 12.20 |
| 10/09/2026 17:48 | 10 | 12.20 |
| 10/09/2026 17:48 | 1400 | 12.20 |
| 10/09/2026 17:48 | 5 | 12.20 |
| 10/09/2026 17:48 | 1000 | 12.20 |
| 10/09/2026 17:48 | 5 | 12.20 |
| 10/09/2026 17:48 | 100 | 12.20 |
| 10/09/2026 17:48 | 12 | 12.20 |
| 10/09/2026 17:48 | 101 | 12.20 |
| 10/09/2026 17:48 | 8 | 12.20 |
| 10/09/2026 17:48 | 100 | 12.20 |
| 10/09/2026 17:48 | 100 | 12.20 |
| 10/09/2026 17:48 | 585 | 12.20 |
| 10/09/2026 17:47 | 100 | 12.205 |
| 10/09/2026 17:46 | 51 | 12.205 |
| 10/09/2026 17:45 | 1300 | 12.205 |
| 10/09/2026 17:45 | 100 | 12.205 |
| 10/09/2026 17:45 | 100 | 12.205 |
| 10/09/2026 17:45 | 1 | 12.205 |
| 10/09/2026 17:45 | 100 | 12.205 |
| 10/09/2026 17:44 | 100 | 12.205 |
| 10/09/2026 17:43 | 100 | 12.205 |
| 10/09/2026 17:43 | 187 | 12.21 |
| 10/09/2026 17:43 | 15 | 12.21 |
| 10/09/2026 17:43 | 202 | 12.21 |
| 10/09/2026 17:43 | 200 | 12.21 |
| 10/09/2026 17:43 | 100 | 12.21 |
| 10/09/2026 17:43 | 100 | 12.21 |
| 10/09/2026 17:43 | 16 | 12.21 |
| 10/09/2026 17:43 | 184 | 12.21 |
| 10/09/2026 17:43 | 216 | 12.21 |
| 10/09/2026 17:43 | 15 | 12.21 |
| 10/09/2026 17:43 | 14 | 12.21 |
| 10/09/2026 17:43 | 20 | 12.21 |
| 10/09/2026 17:43 | 15 | 12.21 |
| 10/09/2026 17:43 | 2 | 12.21 |
| 10/09/2026 17:43 | 1 | 12.21 |
| 10/09/2026 17:43 | 1000 | 12.21 |
| 10/09/2026 17:43 | 200 | 12.21 |
| 10/09/2026 17:43 | 200 | 12.21 |
| 10/09/2026 17:43 | 300 | 12.21 |
| 10/09/2026 17:43 | 91 | 12.21 |
| 10/09/2026 17:43 | 400 | 12.21 |
| 10/09/2026 17:43 | 10 | 12.21 |
| 10/09/2026 17:43 | 1 | 12.21 |
| 10/09/2026 17:43 | 200 | 12.21 |
| 10/09/2026 17:43 | 500 | 12.21 |
| 10/09/2026 17:43 | 200 | 12.21 |
| 10/09/2026 17:43 | 500 | 12.21 |
| 10/09/2026 17:43 | 400 | 12.215 |
| 10/09/2026 17:42 | 100 | 12.215 |
| 10/09/2026 17:41 | 1 | 12.22 |
| 10/09/2026 17:41 | 78 | 12.22 |
| 10/09/2026 17:40 | 1 | 12.215 |
| 10/09/2026 17:39 | 1 | 12.22 |
| 10/09/2026 17:39 | 100 | 12.22 |
| 10/09/2026 17:39 | 48 | 12.22 |
| 10/09/2026 17:39 | 52 | 12.22 |
| 10/09/2026 17:39 | 53 | 12.215 |
| 10/09/2026 17:39 | 200 | 12.215 |
| 10/09/2026 17:38 | 18 | 12.215 |
| 10/09/2026 17:37 | 100 | 12.215 |
| 10/09/2026 17:37 | 100 | 12.215 |
| 10/09/2026 17:37 | 100 | 12.215 |
| 10/09/2026 17:36 | 1 | 12.22 |
| 10/09/2026 17:36 | 300 | 12.215 |
| 10/09/2026 17:36 | 100 | 12.215 |
| 10/09/2026 17:35 | 1 | 12.22 |
| 10/09/2026 17:35 | 800 | 12.22 |
| 10/09/2026 17:35 | 300 | 12.22 |
| 10/09/2026 17:35 | 800 | 12.22 |
| 10/09/2026 17:35 | 393 | 12.22 |
| 10/09/2026 17:35 | 900 | 12.22 |
| 10/09/2026 17:35 | 1000 | 12.22 |
| 10/09/2026 17:35 | 200 | 12.22 |
| 10/09/2026 17:35 | 1800 | 12.22 |
| 10/09/2026 17:35 | 200 | 12.22 |
| 10/09/2026 17:35 | 200 | 12.22 |
| 10/09/2026 17:35 | 20 | 12.22 |
| 10/09/2026 17:35 | 400 | 12.22 |
| 10/09/2026 17:35 | 14 | 12.22 |
| 10/09/2026 17:35 | 100 | 12.22 |
| 10/09/2026 17:35 | 400 | 12.22 |
| 10/09/2026 17:35 | 100 | 12.22 |
| 10/09/2026 17:35 | 48 | 12.22 |
| 10/09/2026 17:35 | 100 | 12.22 |
| 10/09/2026 17:35 | 100 | 12.22 |
| 10/09/2026 17:35 | 100 | 12.22 |
| 10/09/2026 17:35 | 100 | 12.22 |
| 10/09/2026 17:35 | 10 | 12.22 |
| 10/09/2026 17:35 | 300 | 12.22 |
| 10/09/2026 17:35 | 200 | 12.22 |
| 10/09/2026 17:35 | 300 | 12.22 |
| 10/09/2026 17:35 | 200 | 12.22 |
| 10/09/2026 17:35 | 300 | 12.22 |
| 10/09/2026 17:35 | 100 | 12.22 |
| 10/09/2026 17:35 | 100 | 12.22 |
| 10/09/2026 17:35 | 200 | 12.22 |
| 10/09/2026 17:35 | 100 | 12.22 |
| 10/09/2026 17:35 | 14 | 12.22 |
| 10/09/2026 17:35 | 100 | 12.22 |
| 10/09/2026 17:35 | 100 | 12.22 |
| 10/09/2026 17:35 | 800 | 12.22 |
| 10/09/2026 17:35 | 100 | 12.22 |
| 10/09/2026 17:35 | 300 | 12.22 |
| 10/09/2026 17:35 | 300 | 12.22 |
| 10/09/2026 17:35 | 1600 | 12.22 |
| 10/09/2026 17:35 | 10 | 12.22 |
| 10/09/2026 17:35 | 500 | 12.22 |
| 10/09/2026 17:35 | 1491 | 12.215 |
| 10/09/2026 17:35 | 200 | 12.215 |
| 10/09/2026 17:35 | 100 | 12.215 |
| 10/09/2026 17:35 | 100 | 12.215 |
| 10/09/2026 17:35 | 100 | 12.215 |
| 10/09/2026 17:35 | 300 | 12.215 |
| 10/09/2026 17:35 | 43 | 12.215 |
| 10/09/2026 17:35 | 272 | 12.215 |
| 10/09/2026 17:35 | 100 | 12.215 |
| 10/09/2026 17:35 | 28 | 12.215 |
| 10/09/2026 17:35 | 1 | 12.215 |
| 10/09/2026 17:35 | 100 | 12.215 |
| 10/09/2026 17:35 | 100 | 12.215 |
| 10/09/2026 17:34 | 53 | 12.215 |
| 10/09/2026 17:34 | 18 | 12.215 |
| 10/09/2026 17:34 | 101 | 12.215 |
| 10/09/2026 17:34 | 53 | 12.215 |
| 10/09/2026 17:32 | 53 | 12.215 |
| 10/09/2026 17:32 | 6 | 12.215 |
| 10/09/2026 17:31 | 100 | 12.215 |
| 10/09/2026 17:31 | 100 | 12.22 |
| 10/09/2026 17:31 | 500 | 12.22 |
| 10/09/2026 17:31 | 200 | 12.22 |
| 10/09/2026 17:31 | 1 | 12.22 |
| 10/09/2026 17:31 | 1 | 12.22 |
| 10/09/2026 17:31 | 99 | 12.22 |
| 10/09/2026 17:31 | 1 | 12.22 |
| 10/09/2026 17:31 | 299 | 12.225 |
| 10/09/2026 17:30 | 18 | 12.225 |
| 10/09/2026 17:30 | 53 | 12.225 |
| 10/09/2026 17:30 | 109 | 12.22 |
| 10/09/2026 17:30 | 300 | 12.22 |
| 10/09/2026 17:30 | 19 | 12.22 |
| 10/09/2026 17:30 | 1 | 12.22 |
| 10/09/2026 17:30 | 1 | 12.22 |
| 10/09/2026 17:30 | 400 | 12.22 |
| 10/09/2026 17:30 | 99 | 12.22 |
| 10/09/2026 17:30 | 1 | 12.22 |
| 10/09/2026 17:30 | 100 | 12.22 |
| 10/09/2026 17:30 | 200 | 12.22 |
| 10/09/2026 17:30 | 180 | 12.22 |
| 10/09/2026 17:30 | 120 | 12.22 |
| 10/09/2026 17:30 | 300 | 12.22 |
| 10/09/2026 17:30 | 400 | 12.22 |
| 10/09/2026 17:30 | 400 | 12.22 |
| 10/09/2026 17:30 | 99 | 12.22 |
| 10/09/2026 17:30 | 1 | 12.22 |
| 10/09/2026 17:30 | 300 | 12.22 |
| 10/09/2026 17:30 | 1300 | 12.22 |
| 10/09/2026 17:30 | 300 | 12.22 |
| 10/09/2026 17:30 | 100 | 12.22 |
| 10/09/2026 17:30 | 200 | 12.22 |
| 10/09/2026 17:30 | 3100 | 12.22 |
| 10/09/2026 17:30 | 400 | 12.22 |
| 10/09/2026 17:30 | 427 | 12.22 |
| 10/09/2026 17:30 | 1 | 12.22 |
| 10/09/2026 17:30 | 100 | 12.22 |
| 10/09/2026 17:30 | 100 | 12.22 |
| 10/09/2026 17:30 | 172 | 12.22 |
| 10/09/2026 17:29 | 102 | 12.215 |
| 10/09/2026 17:29 | 100 | 12.215 |
| 10/09/2026 17:29 | 100 | 12.215 |
| 10/09/2026 17:29 | 100 | 12.215 |
| 10/09/2026 17:29 | 300 | 12.215 |
| 10/09/2026 17:29 | 100 | 12.215 |
| 10/09/2026 17:29 | 1 | 12.215 |
| 10/09/2026 17:29 | 1 | 12.215 |
| 10/09/2026 17:29 | 1 | 12.215 |
| 10/09/2026 17:28 | 100 | 12.215 |
| 10/09/2026 17:27 | 400 | 12.215 |
| 10/09/2026 17:27 | 40 | 12.22 |
| 10/09/2026 17:27 | 28 | 12.22 |
| 10/09/2026 17:27 | 200 | 12.22 |
| 10/09/2026 17:27 | 500 | 12.22 |
| 10/09/2026 17:27 | 1100 | 12.22 |
| 10/09/2026 17:27 | 14 | 12.22 |
| 10/09/2026 17:27 | 200 | 12.22 |
| 10/09/2026 17:27 | 11 | 12.22 |
| 10/09/2026 17:27 | 1 | 12.22 |
| 10/09/2026 17:27 | 500 | 12.22 |
| 10/09/2026 17:27 | 100 | 12.23 |
| 10/09/2026 17:27 | 300 | 12.23 |
| 10/09/2026 17:27 | 200 | 12.23 |
| 10/09/2026 17:27 | 100 | 12.23 |
| 10/09/2026 17:27 | 100 | 12.23 |
| 10/09/2026 17:27 | 100 | 12.23 |
| 10/09/2026 17:27 | 100 | 12.23 |
| 10/09/2026 17:27 | 2671 | 12.23 |
| 10/09/2026 17:27 | 300 | 12.23 |
| 10/09/2026 17:27 | 100 | 12.23 |
| 10/09/2026 17:27 | 600 | 12.23 |
| 10/09/2026 17:27 | 100 | 12.23 |
| 10/09/2026 17:27 | 600 | 12.23 |
| 10/09/2026 17:27 | 200 | 12.23 |
| 10/09/2026 17:27 | 500 | 12.23 |
| 10/09/2026 17:27 | 100 | 12.235 |
| 10/09/2026 17:27 | 300 | 12.235 |
| 10/09/2026 17:27 | 200 | 12.235 |
| 10/09/2026 17:27 | 100 | 12.235 |
| 10/09/2026 17:27 | 53 | 12.235 |
| 10/09/2026 17:27 | 100 | 12.235 |
| 10/09/2026 17:26 | 120 | 12.235 |
| 10/09/2026 17:26 | 100 | 12.235 |
| 10/09/2026 17:26 | 16 | 12.235 |
| 10/09/2026 17:26 | 20 | 12.235 |
| 10/09/2026 17:26 | 400 | 12.235 |
| 10/09/2026 17:26 | 400 | 12.235 |
| 10/09/2026 17:25 | 100 | 12.235 |
| 10/09/2026 17:25 | 100 | 12.235 |
| 10/09/2026 17:25 | 100 | 12.235 |
| 10/09/2026 17:24 | 350 | 12.24 |
| 10/09/2026 17:24 | 400 | 12.24 |
| 10/09/2026 17:24 | 1250 | 12.24 |
| 10/09/2026 17:24 | 900 | 12.24 |
| 10/09/2026 17:24 | 200 | 12.24 |
| 10/09/2026 17:24 | 300 | 12.24 |
| 10/09/2026 17:24 | 200 | 12.24 |
| 10/09/2026 17:24 | 400 | 12.24 |
| 10/09/2026 17:24 | 200 | 12.24 |
| 10/09/2026 17:24 | 500 | 12.24 |
| 10/09/2026 17:24 | 1100 | 12.24 |
| 10/09/2026 17:24 | 400 | 12.24 |
| 10/09/2026 17:24 | 1600 | 12.24 |
| 10/09/2026 17:24 | 200 | 12.24 |
| 10/09/2026 17:24 | 100 | 12.24 |
| 10/09/2026 17:24 | 100 | 12.24 |
| 10/09/2026 17:24 | 200 | 12.24 |
| 10/09/2026 17:24 | 100 | 12.245 |
| 10/09/2026 17:24 | 10 | 12.245 |
| 10/09/2026 17:24 | 14 | 12.245 |
| 10/09/2026 17:24 | 10 | 12.245 |
| 10/09/2026 17:24 | 14 | 12.245 |
| 10/09/2026 17:24 | 14 | 12.245 |
| 10/09/2026 17:24 | 75 | 12.245 |
| 10/09/2026 17:24 | 90 | 12.245 |
| 10/09/2026 17:24 | 11 | 12.245 |
| 10/09/2026 17:23 | 100 | 12.245 |
| 10/09/2026 17:23 | 1491 | 12.245 |
| 10/09/2026 17:23 | 100 | 12.245 |
| 10/09/2026 17:23 | 10 | 12.245 |
| 10/09/2026 17:23 | 100 | 12.245 |
| 10/09/2026 17:23 | 10 | 12.245 |
| 10/09/2026 17:23 | 11 | 12.245 |
| 10/09/2026 17:23 | 10 | 12.245 |
| 10/09/2026 17:23 | 10 | 12.245 |
| 10/09/2026 17:23 | 100 | 12.245 |
| 10/09/2026 17:23 | 369 | 12.245 |
| 10/09/2026 17:23 | 11 | 12.245 |
| 10/09/2026 17:23 | 10 | 12.245 |
| 10/09/2026 17:23 | 10 | 12.245 |
| 10/09/2026 17:23 | 10 | 12.245 |
| 10/09/2026 17:23 | 11 | 12.245 |
| 10/09/2026 17:23 | 18 | 12.245 |
| 10/09/2026 17:23 | 199 | 12.245 |
| 10/09/2026 17:23 | 400 | 12.245 |
| 10/09/2026 17:23 | 400 | 12.245 |
| 10/09/2026 17:23 | 53 | 12.245 |
| 10/09/2026 17:23 | 400 | 12.245 |
| 10/09/2026 17:23 | 100 | 12.245 |
| 10/09/2026 17:22 | 100 | 12.245 |
| 10/09/2026 17:22 | 100 | 12.245 |
| 10/09/2026 17:22 | 20 | 12.245 |
| 10/09/2026 17:22 | 100 | 12.245 |
| 10/09/2026 17:22 | 53 | 12.245 |
| 10/09/2026 17:21 | 323 | 12.245 |
| 10/09/2026 17:21 | 100 | 12.25 |
| 10/09/2026 17:21 | 200 | 12.25 |
| 10/09/2026 17:21 | 300 | 12.25 |
| 10/09/2026 17:21 | 800 | 12.25 |
| 10/09/2026 17:21 | 100 | 12.25 |
| 10/09/2026 17:21 | 100 | 12.25 |
| 10/09/2026 17:21 | 293 | 12.25 |
| 10/09/2026 17:21 | 1 | 12.25 |
| 10/09/2026 17:21 | 306 | 12.25 |
| 10/09/2026 17:21 | 200 | 12.25 |
| 10/09/2026 17:21 | 5 | 12.25 |
| 10/09/2026 17:21 | 12 | 12.25 |
| 10/09/2026 17:21 | 100 | 12.25 |
| 10/09/2026 17:21 | 200 | 12.25 |
| 10/09/2026 17:21 | 200 | 12.25 |
| 10/09/2026 17:21 | 200 | 12.25 |
| 10/09/2026 17:21 | 200 | 12.25 |
| 10/09/2026 17:21 | 200 | 12.25 |
| 10/09/2026 17:21 | 1200 | 12.25 |
| 10/09/2026 17:21 | 900 | 12.25 |
| 10/09/2026 17:21 | 100 | 12.25 |
| 10/09/2026 17:21 | 400 | 12.25 |
| 10/09/2026 17:21 | 600 | 12.25 |
| 10/09/2026 17:21 | 400 | 12.25 |
| 10/09/2026 17:21 | 100 | 12.255 |
| 10/09/2026 17:21 | 24 | 12.255 |
| 10/09/2026 17:21 | 170 | 12.255 |
| 10/09/2026 17:21 | 400 | 12.255 |
| 10/09/2026 17:21 | 300 | 12.255 |
| 10/09/2026 17:21 | 17 | 12.255 |
| 10/09/2026 17:21 | 322 | 12.255 |
| 10/09/2026 17:21 | 400 | 12.255 |
| 10/09/2026 17:21 | 100 | 12.255 |
| 10/09/2026 17:21 | 1 | 12.26 |
| 10/09/2026 17:21 | 100 | 12.26 |
| 10/09/2026 17:21 | 100 | 12.26 |
| 10/09/2026 17:20 | 100 | 12.255 |
| 10/09/2026 17:20 | 100 | 12.25 |
| 10/09/2026 17:20 | 100 | 12.25 |
| 10/09/2026 17:20 | 100 | 12.25 |
| 10/09/2026 17:20 | 94 | 12.25 |
| 10/09/2026 17:20 | 900 | 12.25 |
| 10/09/2026 17:19 | 100 | 12.245 |
| 10/09/2026 17:19 | 100 | 12.25 |
| 10/09/2026 17:19 | 100 | 12.25 |
| 10/09/2026 17:19 | 100 | 12.25 |
| 10/09/2026 17:19 | 100 | 12.25 |
| 10/09/2026 17:19 | 100 | 12.25 |
| 10/09/2026 17:19 | 100 | 12.25 |
| 10/09/2026 17:19 | 100 | 12.25 |
| 10/09/2026 17:19 | 100 | 12.25 |
| 10/09/2026 17:19 | 20 | 12.25 |
| 10/09/2026 17:19 | 40 | 12.25 |
| 10/09/2026 17:19 | 200 | 12.25 |
| 10/09/2026 17:19 | 200 | 12.25 |
| 10/09/2026 17:19 | 400 | 12.25 |
| 10/09/2026 17:19 | 200 | 12.25 |
| 10/09/2026 17:19 | 3800 | 12.25 |
| 10/09/2026 17:19 | 2700 | 12.25 |
| 10/09/2026 17:19 | 300 | 12.25 |
| 10/09/2026 17:19 | 1000 | 12.25 |
| 10/09/2026 17:19 | 400 | 12.255 |
| 10/09/2026 17:19 | 100 | 12.26 |
| 10/09/2026 17:19 | 1578 | 12.26 |
| 10/09/2026 17:19 | 300 | 12.26 |
| 10/09/2026 17:19 | 100 | 12.26 |
| 10/09/2026 17:19 | 100 | 12.26 |
| 10/09/2026 17:19 | 400 | 12.26 |
| 10/09/2026 17:19 | 100 | 12.26 |
| 10/09/2026 17:19 | 1000 | 12.26 |
| 10/09/2026 17:19 | 94 | 12.261 |
| 10/09/2026 17:19 | 100 | 12.265 |
| 10/09/2026 17:19 | 100 | 12.265 |
| 10/09/2026 17:19 | 53 | 12.265 |
| 10/09/2026 17:19 | 100 | 12.265 |
| 10/09/2026 17:19 | 100 | 12.265 |
| 10/09/2026 17:19 | 200 | 12.26 |
| 10/09/2026 17:19 | 200 | 12.26 |
| 10/09/2026 17:19 | 400 | 12.26 |
| 10/09/2026 17:19 | 500 | 12.26 |
| 10/09/2026 17:19 | 47 | 12.26 |
| 10/09/2026 17:19 | 181 | 12.26 |
| 10/09/2026 17:19 | 100 | 12.26 |
| 10/09/2026 17:19 | 399 | 12.26 |
| 10/09/2026 17:19 | 1 | 12.26 |
| 10/09/2026 17:19 | 600 | 12.26 |
| 10/09/2026 17:19 | 200 | 12.26 |
| 10/09/2026 17:19 | 42 | 12.26 |
| 10/09/2026 17:19 | 400 | 12.26 |
| 10/09/2026 17:19 | 1100 | 12.26 |
| 10/09/2026 17:19 | 1400 | 12.265 |
| 10/09/2026 17:19 | 400 | 12.265 |
| 10/09/2026 17:19 | 100 | 12.265 |
| 10/09/2026 17:19 | 29 | 12.265 |
| 10/09/2026 17:19 | 1200 | 12.26 |
| 10/09/2026 17:19 | 100 | 12.26 |
| 10/09/2026 17:19 | 100 | 12.26 |
| 10/09/2026 17:19 | 200 | 12.26 |
| 10/09/2026 17:19 | 1000 | 12.26 |
| 10/09/2026 17:19 | 200 | 12.26 |
| 10/09/2026 17:19 | 1270 | 12.26 |
| 10/09/2026 17:19 | 92 | 12.26 |
| 10/09/2026 17:19 | 499 | 12.26 |
| 10/09/2026 17:18 | 1 | 12.26 |
| 10/09/2026 17:18 | 100 | 12.26 |
| 10/09/2026 17:18 | 2 | 12.255 |
| 10/09/2026 17:17 | 400 | 12.255 |
| 10/09/2026 17:17 | 300 | 12.255 |
| 10/09/2026 17:17 | 100 | 12.255 |
| 10/09/2026 17:17 | 400 | 12.255 |
| 10/09/2026 17:17 | 100 | 12.255 |
| 10/09/2026 17:17 | 300 | 12.255 |
| 10/09/2026 17:17 | 100 | 12.255 |
| 10/09/2026 17:17 | 100 | 12.255 |
| 10/09/2026 17:17 | 100 | 12.255 |
| 10/09/2026 17:17 | 100 | 12.255 |
| 10/09/2026 17:17 | 100 | 12.25 |
| 10/09/2026 17:17 | 1600 | 12.25 |
| 10/09/2026 17:17 | 600 | 12.25 |
| 10/09/2026 17:17 | 200 | 12.25 |
| 10/09/2026 17:17 | 100 | 12.25 |
| 10/09/2026 17:17 | 1 | 12.25 |
| 10/09/2026 17:17 | 1 | 12.25 |
| 10/09/2026 17:17 | 100 | 12.25 |
| 10/09/2026 17:17 | 100 | 12.25 |
| 10/09/2026 17:17 | 203 | 12.25 |
| 10/09/2026 17:17 | 97 | 12.25 |
| 10/09/2026 17:17 | 1 | 12.25 |
| 10/09/2026 17:17 | 100 | 12.25 |
| 10/09/2026 17:17 | 100 | 12.25 |
| 10/09/2026 17:17 | 2 | 12.25 |
| 10/09/2026 17:17 | 98 | 12.25 |
| 10/09/2026 17:17 | 1 | 12.25 |
| 10/09/2026 17:16 | 14 | 12.245 |
| 10/09/2026 17:16 | 1 | 12.25 |
| 10/09/2026 17:16 | 100 | 12.25 |
| 10/09/2026 17:16 | 176 | 12.25 |
| 10/09/2026 17:16 | 20 | 12.25 |
| 10/09/2026 17:16 | 4 | 12.25 |
| 10/09/2026 17:15 | 1 | 12.25 |
| 10/09/2026 17:15 | 1 | 12.25 |
| 10/09/2026 17:15 | 100 | 12.25 |
| 10/09/2026 17:15 | 200 | 12.25 |
| 10/09/2026 17:15 | 100 | 12.25 |
| 10/09/2026 17:15 | 200 | 12.25 |
| 10/09/2026 17:15 | 600 | 12.25 |
| 10/09/2026 17:15 | 400 | 12.245 |
| 10/09/2026 17:15 | 76 | 12.245 |
| 10/09/2026 17:15 | 76 | 12.245 |
| 10/09/2026 17:15 | 53 | 12.245 |
| 10/09/2026 17:15 | 100 | 12.24 |
| 10/09/2026 17:15 | 100 | 12.24 |
| 10/09/2026 17:15 | 100 | 12.24 |
| 10/09/2026 17:15 | 300 | 12.24 |
| 10/09/2026 17:15 | 100 | 12.24 |
| 10/09/2026 17:15 | 100 | 12.24 |
| 10/09/2026 17:15 | 100 | 12.235 |
| 10/09/2026 17:15 | 100 | 12.235 |
| 10/09/2026 17:15 | 100 | 12.235 |
| 10/09/2026 17:14 | 100 | 12.235 |
| 10/09/2026 17:14 | 100 | 12.24 |
| 10/09/2026 17:14 | 126 | 12.24 |
| 10/09/2026 17:14 | 1 | 12.24 |
| 10/09/2026 17:14 | 173 | 12.24 |
| 10/09/2026 17:14 | 627 | 12.24 |
| 10/09/2026 17:14 | 100 | 12.24 |
| 10/09/2026 17:14 | 1 | 12.24 |
| 10/09/2026 17:14 | 912 | 12.24 |
| 10/09/2026 17:14 | 300 | 12.245 |
| 10/09/2026 17:13 | 300 | 12.245 |
| 10/09/2026 17:13 | 10 | 12.24 |
| 10/09/2026 17:13 | 1 | 12.24 |
| 10/09/2026 17:13 | 1 | 12.24 |
| 10/09/2026 17:13 | 188 | 12.24 |
| 10/09/2026 17:13 | 113 | 12.24 |
| 10/09/2026 17:13 | 100 | 12.24 |
| 10/09/2026 17:13 | 99 | 12.24 |
| 10/09/2026 17:13 | 15 | 12.239 |
| 10/09/2026 17:13 | 1 | 12.24 |
| 10/09/2026 17:13 | 100 | 12.24 |
| 10/09/2026 17:13 | 100 | 12.24 |
| 10/09/2026 17:12 | 100 | 12.23 |
| 10/09/2026 17:12 | 100 | 12.23 |
| 10/09/2026 17:12 | 100 | 12.23 |
| 10/09/2026 17:12 | 200 | 12.23 |
| 10/09/2026 17:12 | 200 | 12.23 |
| 10/09/2026 17:12 | 100 | 12.23 |
| 10/09/2026 17:12 | 200 | 12.23 |
| 10/09/2026 17:11 | 100 | 12.225 |
| 10/09/2026 17:10 | 200 | 12.22 |
| 10/09/2026 17:10 | 100 | 12.22 |
| 10/09/2026 17:10 | 100 | 12.22 |
| 10/09/2026 17:10 | 300 | 12.22 |
| 10/09/2026 17:10 | 98 | 12.22 |
| 10/09/2026 17:10 | 1 | 12.22 |
| 10/09/2026 17:10 | 1 | 12.22 |
| 10/09/2026 17:10 | 100 | 12.22 |
| 10/09/2026 17:10 | 100 | 12.22 |
| 10/09/2026 17:10 | 100 | 12.22 |
| 10/09/2026 17:10 | 299 | 12.22 |
| 10/09/2026 17:10 | 1 | 12.22 |
| 10/09/2026 17:10 | 100 | 12.22 |
| 10/09/2026 17:10 | 100 | 12.22 |
| 10/09/2026 17:10 | 1 | 12.22 |
| 10/09/2026 17:10 | 100 | 12.22 |
| 10/09/2026 17:10 | 100 | 12.22 |
| 10/09/2026 17:10 | 53 | 12.215 |
| 10/09/2026 17:10 | 100 | 12.215 |
| 10/09/2026 17:10 | 300 | 12.21 |
| 10/09/2026 17:10 | 300 | 12.21 |
| 10/09/2026 17:10 | 500 | 12.21 |
| 10/09/2026 17:10 | 300 | 12.21 |
| 10/09/2026 17:10 | 775 | 12.21 |
| 10/09/2026 17:10 | 100 | 12.21 |
| 10/09/2026 17:10 | 100 | 12.205 |
| 10/09/2026 17:09 | 100 | 12.205 |
| 10/09/2026 17:09 | 100 | 12.205 |
| 10/09/2026 17:08 | 18 | 12.205 |
| 10/09/2026 17:07 | 300 | 12.205 |
| 10/09/2026 17:07 | 100 | 12.21 |
| 10/09/2026 17:07 | 1200 | 12.21 |
| 10/09/2026 17:07 | 1 | 12.21 |
| 10/09/2026 17:07 | 400 | 12.21 |
| 10/09/2026 17:07 | 200 | 12.21 |
| 10/09/2026 17:07 | 2 | 12.21 |
| 10/09/2026 17:07 | 213 | 12.21 |
| 10/09/2026 17:07 | 1 | 12.21 |
| 10/09/2026 17:07 | 500 | 12.21 |
| 10/09/2026 17:07 | 400 | 12.21 |
| 10/09/2026 17:07 | 400 | 12.211 |
| 10/09/2026 17:07 | 400 | 12.211 |
| 10/09/2026 17:07 | 529 | 12.211 |
| 10/09/2026 17:07 | 100 | 12.215 |
| 10/09/2026 17:06 | 200 | 12.215 |
| 10/09/2026 17:06 | 100 | 12.215 |
| 10/09/2026 17:06 | 100 | 12.215 |
| 10/09/2026 17:06 | 100 | 12.215 |
| 10/09/2026 17:06 | 200 | 12.215 |
| 10/09/2026 17:06 | 199 | 12.215 |
| 10/09/2026 17:06 | 200 | 12.22 |
| 10/09/2026 17:06 | 600 | 12.22 |
| 10/09/2026 17:06 | 200 | 12.22 |
| 10/09/2026 17:06 | 400 | 12.22 |
| 10/09/2026 17:06 | 100 | 12.22 |
| 10/09/2026 17:06 | 100 | 12.22 |
| 10/09/2026 17:06 | 100 | 12.22 |
| 10/09/2026 17:06 | 48 | 12.22 |
| 10/09/2026 17:06 | 2500 | 12.22 |
| 10/09/2026 17:06 | 200 | 12.225 |
| 10/09/2026 17:06 | 10 | 12.225 |
| 10/09/2026 17:06 | 10 | 12.225 |
| 10/09/2026 17:05 | 10 | 12.225 |
| 10/09/2026 17:05 | 14 | 12.225 |
| 10/09/2026 17:05 | 10 | 12.225 |
| 10/09/2026 17:05 | 31 | 12.225 |
| 10/09/2026 17:05 | 100 | 12.23 |
| 10/09/2026 17:05 | 400 | 12.23 |
| 10/09/2026 17:05 | 1 | 12.23 |
| 10/09/2026 17:05 | 600 | 12.23 |
| 10/09/2026 17:05 | 100 | 12.23 |
| 10/09/2026 17:05 | 1 | 12.23 |
| 10/09/2026 17:04 | 10 | 12.235 |
| 10/09/2026 17:04 | 40 | 12.235 |
| 10/09/2026 17:04 | 178 | 12.235 |
| 10/09/2026 17:04 | 155 | 12.235 |
| 10/09/2026 17:04 | 300 | 12.235 |
| 10/09/2026 17:04 | 100 | 12.235 |
| 10/09/2026 17:04 | 200 | 12.235 |
| 10/09/2026 17:04 | 300 | 12.235 |
| 10/09/2026 17:04 | 120 | 12.24 |
| 10/09/2026 17:04 | 300 | 12.24 |
| 10/09/2026 17:04 | 500 | 12.24 |
| 10/09/2026 17:04 | 200 | 12.24 |
| 10/09/2026 17:04 | 1 | 12.24 |
| 10/09/2026 17:04 | 300 | 12.24 |
| 10/09/2026 17:04 | 100 | 12.24 |
| 10/09/2026 17:04 | 200 | 12.24 |
| 10/09/2026 17:04 | 1 | 12.24 |
| 10/09/2026 17:04 | 400 | 12.24 |
| 10/09/2026 17:04 | 600 | 12.24 |
| 10/09/2026 17:04 | 200 | 12.24 |
| 10/09/2026 17:04 | 1 | 12.24 |
| 10/09/2026 17:04 | 105 | 12.24 |
| 10/09/2026 17:04 | 200 | 12.24 |
| 10/09/2026 17:04 | 100 | 12.24 |
| 10/09/2026 17:04 | 95 | 12.24 |
| 10/09/2026 17:04 | 100 | 12.235 |
| 10/09/2026 17:04 | 71 | 12.235 |
| 10/09/2026 17:04 | 29 | 12.235 |
| 10/09/2026 17:04 | 12 | 12.23 |
| 10/09/2026 17:04 | 188 | 12.23 |
| 10/09/2026 17:04 | 15 | 12.23 |
| 10/09/2026 17:04 | 97 | 12.23 |
| 10/09/2026 17:03 | 1 | 12.23 |
| 10/09/2026 17:03 | 300 | 12.225 |
| 10/09/2026 17:03 | 500 | 12.23 |
| 10/09/2026 17:03 | 200 | 12.23 |
| 10/09/2026 17:03 | 200 | 12.23 |
| 10/09/2026 17:03 | 300 | 12.235 |
| 10/09/2026 17:03 | 44 | 12.235 |
| 10/09/2026 17:03 | 700 | 12.235 |
| 10/09/2026 17:03 | 19 | 12.235 |
| 10/09/2026 17:03 | 100 | 12.24 |
| 10/09/2026 17:03 | 400 | 12.24 |
| 10/09/2026 17:03 | 199 | 12.24 |
| 10/09/2026 17:03 | 1 | 12.24 |
| 10/09/2026 17:03 | 165 | 12.24 |
| 10/09/2026 17:03 | 300 | 12.245 |
| 10/09/2026 17:03 | 100 | 12.24 |
| 10/09/2026 17:03 | 30 | 12.24 |
| 10/09/2026 17:03 | 100 | 12.24 |
| 10/09/2026 17:03 | 100 | 12.24 |
| 10/09/2026 17:03 | 100 | 12.24 |
| 10/09/2026 17:03 | 100 | 12.24 |
| 10/09/2026 17:02 | 300 | 12.235 |
| 10/09/2026 17:02 | 300 | 12.235 |
| 10/09/2026 17:02 | 116 | 12.235 |
| 10/09/2026 17:02 | 300 | 12.235 |
| 10/09/2026 17:02 | 984 | 12.235 |
| 10/09/2026 17:02 | 208 | 12.235 |
| 10/09/2026 17:02 | 1192 | 12.235 |
| 10/09/2026 17:02 | 984 | 12.235 |
| 10/09/2026 17:02 | 208 | 12.235 |
| 10/09/2026 17:02 | 1192 | 12.235 |
| 10/09/2026 17:02 | 360 | 12.235 |
| 10/09/2026 17:02 | 832 | 12.235 |
| 10/09/2026 17:02 | 568 | 12.235 |
| 10/09/2026 17:02 | 624 | 12.235 |
| 10/09/2026 17:02 | 1192 | 12.235 |
| 10/09/2026 17:02 | 1192 | 12.235 |
| 10/09/2026 17:02 | 1192 | 12.235 |
| 10/09/2026 17:02 | 100 | 12.23 |
| 10/09/2026 17:02 | 200 | 12.23 |
| 10/09/2026 17:02 | 512 | 12.23 |
| 10/09/2026 17:02 | 1 | 12.23 |
| 10/09/2026 17:02 | 1 | 12.23 |
| 10/09/2026 17:02 | 200 | 12.23 |
| 10/09/2026 17:02 | 200 | 12.23 |
| 10/09/2026 17:02 | 100 | 12.23 |
| 10/09/2026 17:02 | 100 | 12.23 |
| 10/09/2026 17:02 | 7 | 12.23 |
| 10/09/2026 17:02 | 100 | 12.23 |
| 10/09/2026 17:02 | 100 | 12.23 |
| 10/09/2026 17:02 | 100 | 12.23 |
| 10/09/2026 17:02 | 99 | 12.23 |
| 10/09/2026 17:02 | 4 | 12.23 |
| 10/09/2026 17:02 | 100 | 12.23 |
| 10/09/2026 17:02 | 100 | 12.23 |
| 10/09/2026 17:02 | 100 | 12.225 |
| 10/09/2026 17:02 | 100 | 12.225 |
| 10/09/2026 17:02 | 100 | 12.225 |
| 10/09/2026 17:02 | 88 | 12.22 |
| 10/09/2026 17:02 | 1 | 12.22 |
| 10/09/2026 17:02 | 148 | 12.22 |
| 10/09/2026 17:02 | 400 | 12.22 |
| 10/09/2026 17:02 | 100 | 12.22 |
| 10/09/2026 17:02 | 100 | 12.22 |
| 10/09/2026 17:02 | 53 | 12.22 |
| 10/09/2026 17:02 | 200 | 12.22 |
| 10/09/2026 17:02 | 1600 | 12.22 |
| 10/09/2026 17:02 | 300 | 12.22 |
| 10/09/2026 17:02 | 100 | 12.22 |
| 10/09/2026 17:02 | 99 | 12.22 |
| 10/09/2026 17:02 | 100 | 12.22 |
| 10/09/2026 17:02 | 100 | 12.22 |
| 10/09/2026 17:02 | 1 | 12.22 |
| 10/09/2026 17:02 | 99 | 12.22 |
| 10/09/2026 17:02 | 1 | 12.22 |
| 10/09/2026 17:02 | 100 | 12.22 |
| 10/09/2026 17:02 | 1 | 12.22 |
| 10/09/2026 17:02 | 99 | 12.22 |
| 10/09/2026 17:02 | 1 | 12.22 |
| 10/09/2026 17:02 | 99 | 12.22 |
| 10/09/2026 17:02 | 100 | 12.215 |
| 10/09/2026 17:02 | 39 | 12.215 |
| 10/09/2026 17:01 | 1 | 12.22 |
| 10/09/2026 17:01 | 99 | 12.22 |
| 10/09/2026 17:01 | 1 | 12.22 |
| 10/09/2026 17:01 | 1 | 12.22 |
| 10/09/2026 17:01 | 99 | 12.22 |
| 10/09/2026 17:01 | 59 | 12.215 |
| 10/09/2026 17:01 | 300 | 12.215 |
| 10/09/2026 17:01 | 300 | 12.215 |
| 10/09/2026 17:01 | 1 | 12.22 |
| 10/09/2026 17:01 | 100 | 12.22 |
| 10/09/2026 17:01 | 45 | 12.22 |
| 10/09/2026 17:01 | 49 | 12.22 |
| 10/09/2026 17:01 | 6 | 12.22 |
| 10/09/2026 17:01 | 100 | 12.22 |
| 10/09/2026 17:01 | 200 | 12.215 |
| 10/09/2026 17:01 | 62 | 12.215 |
| 10/09/2026 17:01 | 300 | 12.215 |
| 10/09/2026 17:00 | 59 | 12.215 |
| 10/09/2026 16:59 | 194 | 12.215 |
| 10/09/2026 16:59 | 92 | 12.215 |
| 10/09/2026 16:59 | 59 | 12.215 |
| 10/09/2026 16:59 | 1 | 12.215 |
| 10/09/2026 16:58 | 100 | 12.22 |
| 10/09/2026 16:58 | 200 | 12.22 |
| 10/09/2026 16:58 | 1 | 12.22 |
| 10/09/2026 16:58 | 300 | 12.22 |
| 10/09/2026 16:58 | 200 | 12.22 |
| 10/09/2026 16:58 | 200 | 12.22 |
| 10/09/2026 16:58 | 400 | 12.22 |
| 10/09/2026 16:58 | 300 | 12.22 |
| 10/09/2026 16:58 | 10 | 12.22 |
| 10/09/2026 16:58 | 1000 | 12.22 |
| 10/09/2026 16:58 | 300 | 12.22 |
| 10/09/2026 16:58 | 100 | 12.22 |
| 10/09/2026 16:58 | 90 | 12.225 |
| 10/09/2026 16:58 | 300 | 12.22 |
| 10/09/2026 16:58 | 300 | 12.22 |
| 10/09/2026 16:58 | 500 | 12.22 |
| 10/09/2026 16:58 | 100 | 12.22 |
| 10/09/2026 16:58 | 100 | 12.22 |
| 10/09/2026 16:58 | 21 | 12.22 |
| 10/09/2026 16:58 | 59 | 12.215 |
| 10/09/2026 16:58 | 300 | 12.215 |
| 10/09/2026 16:57 | 100 | 12.215 |
| 10/09/2026 16:57 | 100 | 12.215 |
| 10/09/2026 16:57 | 100 | 12.215 |
| 10/09/2026 16:57 | 100 | 12.215 |
| 10/09/2026 16:57 | 800 | 12.22 |
| 10/09/2026 16:57 | 80 | 12.22 |
| 10/09/2026 16:57 | 6 | 12.22 |
| 10/09/2026 16:57 | 400 | 12.22 |
| 10/09/2026 16:57 | 3900 | 12.22 |
| 10/09/2026 16:57 | 20 | 12.22 |
| 10/09/2026 16:57 | 200 | 12.22 |
| 10/09/2026 16:57 | 1041 | 12.22 |
| 10/09/2026 16:57 | 59 | 12.22 |
| 10/09/2026 16:57 | 10 | 12.22 |
| 10/09/2026 16:57 | 10 | 12.22 |
| 10/09/2026 16:57 | 80 | 12.22 |
| 10/09/2026 16:57 | 5 | 12.22 |
| 10/09/2026 16:57 | 10 | 12.22 |
| 10/09/2026 16:57 | 100 | 12.225 |
| 10/09/2026 16:57 | 14 | 12.225 |
| 10/09/2026 16:57 | 14 | 12.225 |
| 10/09/2026 16:57 | 12 | 12.225 |
| 10/09/2026 16:56 | 20 | 12.225 |
| 10/09/2026 16:55 | 500 | 12.23 |
| 10/09/2026 16:55 | 100 | 12.23 |
| 10/09/2026 16:55 | 90 | 12.23 |
| 10/09/2026 16:55 | 200 | 12.23 |
| 10/09/2026 16:55 | 500 | 12.23 |
| 10/09/2026 16:55 | 10 | 12.23 |
| 10/09/2026 16:55 | 100 | 12.23 |
| 10/09/2026 16:54 | 100 | 12.235 |
| 10/09/2026 16:54 | 300 | 12.235 |
| 10/09/2026 16:54 | 300 | 12.235 |
| 10/09/2026 16:53 | 8 | 12.24 |
| 10/09/2026 16:53 | 300 | 12.24 |
| 10/09/2026 16:53 | 200 | 12.24 |
| 10/09/2026 16:53 | 100 | 12.24 |
| 10/09/2026 16:53 | 1 | 12.245 |
| 10/09/2026 16:53 | 100 | 12.245 |
| 10/09/2026 16:52 | 15 | 12.24 |
| 10/09/2026 16:52 | 1 | 12.24 |
| 10/09/2026 16:52 | 484 | 12.24 |
| 10/09/2026 16:52 | 100 | 12.24 |
| 10/09/2026 16:52 | 100 | 12.24 |
| 10/09/2026 16:52 | 1 | 12.24 |
| 10/09/2026 16:52 | 15 | 12.24 |
| 10/09/2026 16:52 | 1000 | 12.24 |
| 10/09/2026 16:52 | 100 | 12.24 |
| 10/09/2026 16:52 | 45 | 12.24 |
| 10/09/2026 16:52 | 200 | 12.24 |
| 10/09/2026 16:52 | 100 | 12.24 |
| 10/09/2026 16:52 | 1 | 12.24 |
| 10/09/2026 16:52 | 2200 | 12.25 |
| 10/09/2026 16:52 | 400 | 12.25 |
| 10/09/2026 16:52 | 36 | 12.25 |
| 10/09/2026 16:52 | 100 | 12.25 |
| 10/09/2026 16:52 | 200 | 12.25 |
| 10/09/2026 16:52 | 73 | 12.25 |
| 10/09/2026 16:52 | 200 | 12.255 |
| 10/09/2026 16:51 | 200 | 12.255 |
| 10/09/2026 16:51 | 200 | 12.255 |
| 10/09/2026 16:51 | 100 | 12.255 |
| 10/09/2026 16:51 | 200 | 12.255 |
| 10/09/2026 16:51 | 65 | 12.25 |
| 10/09/2026 16:51 | 35 | 12.25 |
| 10/09/2026 16:51 | 65 | 12.25 |
| 10/09/2026 16:51 | 200 | 12.25 |
| 10/09/2026 16:51 | 35 | 12.25 |
| 10/09/2026 16:51 | 18 | 12.25 |
| 10/09/2026 16:51 | 18 | 12.25 |
| 10/09/2026 16:51 | 64 | 12.25 |
| 10/09/2026 16:51 | 98 | 12.25 |
| 10/09/2026 16:51 | 100 | 12.25 |
| 10/09/2026 16:51 | 2 | 12.25 |
| 10/09/2026 16:51 | 100 | 12.25 |
| 10/09/2026 16:51 | 100 | 12.25 |
| 10/09/2026 16:51 | 15 | 12.25 |
| 10/09/2026 16:51 | 47 | 12.25 |
| 10/09/2026 16:51 | 1 | 12.25 |
| 10/09/2026 16:51 | 1 | 12.25 |
| 10/09/2026 16:51 | 51 | 12.25 |
| 10/09/2026 16:51 | 100 | 12.25 |
| 10/09/2026 16:51 | 100 | 12.25 |
| 10/09/2026 16:51 | 1000 | 12.25 |
| 10/09/2026 16:51 | 25 | 12.25 |
| 10/09/2026 16:51 | 83 | 12.25 |
| 10/09/2026 16:51 | 41 | 12.25 |
| 10/09/2026 16:51 | 2 | 12.25 |
| 10/09/2026 16:51 | 5 | 12.25 |
| 10/09/2026 16:51 | 53 | 12.245 |
| 10/09/2026 16:50 | 300 | 12.245 |
| 10/09/2026 16:50 | 300 | 12.245 |
| 10/09/2026 16:50 | 125 | 12.245 |
| 10/09/2026 16:50 | 300 | 12.245 |
| 10/09/2026 16:50 | 89 | 12.245 |
| 10/09/2026 16:50 | 100 | 12.245 |
| 10/09/2026 16:50 | 100 | 12.24 |
| 10/09/2026 16:50 | 100 | 12.24 |
| 10/09/2026 16:50 | 100 | 12.24 |
| 10/09/2026 16:50 | 1 | 12.24 |
| 10/09/2026 16:49 | 1 | 12.24 |
| 10/09/2026 16:49 | 100 | 12.24 |
| 10/09/2026 16:49 | 200 | 12.24 |
| 10/09/2026 16:49 | 100 | 12.24 |
| 10/09/2026 16:49 | 1 | 12.24 |
| 10/09/2026 16:49 | 4 | 12.24 |
| 10/09/2026 16:49 | 100 | 12.24 |
| 10/09/2026 16:49 | 496 | 12.24 |
| 10/09/2026 16:49 | 1 | 12.24 |
| 10/09/2026 16:49 | 1 | 12.24 |
| 10/09/2026 16:49 | 102 | 12.24 |
| 10/09/2026 16:49 | 100 | 12.24 |
| 10/09/2026 16:49 | 100 | 12.24 |
| 10/09/2026 16:49 | 100 | 12.24 |
| 10/09/2026 16:49 | 1 | 12.24 |
| 10/09/2026 16:49 | 1 | 12.24 |
| 10/09/2026 16:49 | 100 | 12.24 |
| 10/09/2026 16:49 | 100 | 12.24 |
| 10/09/2026 16:49 | 5 | 12.24 |
| 10/09/2026 16:49 | 97 | 12.24 |
| 10/09/2026 16:49 | 1 | 12.24 |
| 10/09/2026 16:49 | 2 | 12.24 |
| 10/09/2026 16:49 | 100 | 12.24 |
| 10/09/2026 16:49 | 100 | 12.24 |
| 10/09/2026 16:48 | 100 | 12.23 |
| 10/09/2026 16:48 | 300 | 12.23 |
| 10/09/2026 16:48 | 2 | 12.23 |
| 10/09/2026 16:48 | 500 | 12.23 |
| 10/09/2026 16:48 | 300 | 12.225 |
| 10/09/2026 16:47 | 300 | 12.225 |
| 10/09/2026 16:47 | 200 | 12.23 |
| 10/09/2026 16:47 | 100 | 12.23 |
| 10/09/2026 16:47 | 1700 | 12.23 |
| 10/09/2026 16:47 | 200 | 12.23 |
| 10/09/2026 16:47 | 600 | 12.23 |
| 10/09/2026 16:47 | 300 | 12.23 |
| 10/09/2026 16:47 | 100 | 12.23 |
| 10/09/2026 16:47 | 500 | 12.23 |
| 10/09/2026 16:47 | 399 | 12.23 |
| 10/09/2026 16:47 | 1 | 12.23 |
| 10/09/2026 16:47 | 200 | 12.23 |
| 10/09/2026 16:47 | 200 | 12.23 |
| 10/09/2026 16:47 | 100 | 12.23 |
| 10/09/2026 16:47 | 4900 | 12.23 |
| 10/09/2026 16:47 | 1600 | 12.23 |
| 10/09/2026 16:47 | 200 | 12.23 |
| 10/09/2026 16:47 | 400 | 12.23 |
| 10/09/2026 16:47 | 900 | 12.23 |
| 10/09/2026 16:47 | 1300 | 12.235 |
| 10/09/2026 16:47 | 200 | 12.23 |
| 10/09/2026 16:47 | 300 | 12.23 |
| 10/09/2026 16:47 | 100 | 12.23 |
| 10/09/2026 16:47 | 100 | 12.23 |
| 10/09/2026 16:47 | 300 | 12.225 |
| 10/09/2026 16:47 | 300 | 12.225 |
| 10/09/2026 16:46 | 300 | 12.23 |
| 10/09/2026 16:46 | 100 | 12.23 |
| 10/09/2026 16:46 | 100 | 12.23 |
| 10/09/2026 16:46 | 5 | 12.23 |
| 10/09/2026 16:46 | 100 | 12.23 |
| 10/09/2026 16:46 | 400 | 12.23 |
| 10/09/2026 16:46 | 400 | 12.23 |
| 10/09/2026 16:46 | 400 | 12.23 |
| 10/09/2026 16:46 | 112 | 12.23 |
| 10/09/2026 16:46 | 100 | 12.23 |
| 10/09/2026 16:46 | 100 | 12.23 |
| 10/09/2026 16:46 | 300 | 12.23 |
| 10/09/2026 16:46 | 400 | 12.23 |
| 10/09/2026 16:46 | 41 | 12.23 |
| 10/09/2026 16:46 | 1 | 12.23 |
| 10/09/2026 16:46 | 1 | 12.23 |
| 10/09/2026 16:46 | 400 | 12.23 |
| 10/09/2026 16:46 | 100 | 12.23 |
| 10/09/2026 16:46 | 400 | 12.23 |
| 10/09/2026 16:46 | 600 | 12.23 |
| 10/09/2026 16:45 | 200 | 12.225 |
| 10/09/2026 16:45 | 100 | 12.225 |
| 10/09/2026 16:45 | 253 | 12.225 |
| 10/09/2026 16:45 | 100 | 12.225 |
| 10/09/2026 16:45 | 147 | 12.225 |
| 10/09/2026 16:45 | 53 | 12.225 |
| 10/09/2026 16:44 | 200 | 12.22 |
| 10/09/2026 16:44 | 600 | 12.22 |
| 10/09/2026 16:43 | 300 | 12.22 |
| 10/09/2026 16:43 | 300 | 12.22 |
| 10/09/2026 16:43 | 4 | 12.22 |
| 10/09/2026 16:43 | 5 | 12.22 |
| 10/09/2026 16:43 | 19 | 12.22 |
| 10/09/2026 16:43 | 1 | 12.22 |
| 10/09/2026 16:43 | 80 | 12.22 |
| 10/09/2026 16:43 | 20 | 12.22 |
| 10/09/2026 16:43 | 1000 | 12.22 |
| 10/09/2026 16:43 | 300 | 12.215 |
| 10/09/2026 16:42 | 200 | 12.215 |
| 10/09/2026 16:42 | 1 | 12.215 |
| 10/09/2026 16:42 | 100 | 12.215 |
| 10/09/2026 16:41 | 100 | 12.215 |
| 10/09/2026 16:41 | 100 | 12.215 |
| 10/09/2026 16:41 | 100 | 12.215 |
| 10/09/2026 16:41 | 100 | 12.215 |
| 10/09/2026 16:41 | 100 | 12.215 |
| 10/09/2026 16:41 | 100 | 12.215 |
| 10/09/2026 16:41 | 200 | 12.21 |
| 10/09/2026 16:41 | 62 | 12.21 |
| 10/09/2026 16:41 | 100 | 12.21 |
| 10/09/2026 16:41 | 400 | 12.21 |
| 10/09/2026 16:41 | 100 | 12.21 |
| 10/09/2026 16:41 | 29 | 12.21 |
| 10/09/2026 16:41 | 1 | 12.21 |
| 10/09/2026 16:41 | 1 | 12.21 |
| 10/09/2026 16:41 | 181 | 12.21 |
| 10/09/2026 16:40 | 200 | 12.205 |
| 10/09/2026 16:40 | 3654 | 12.20 |
| 10/09/2026 16:40 | 4 | 12.20 |
| 10/09/2026 16:40 | 1 | 12.20 |
| 10/09/2026 16:40 | 900 | 12.20 |
| 10/09/2026 16:39 | 1 | 12.20 |
| 10/09/2026 16:39 | 300 | 12.20 |
| 10/09/2026 16:39 | 300 | 12.20 |
| 10/09/2026 16:39 | 53 | 12.20 |
| 10/09/2026 16:39 | 1000 | 12.20 |
| 10/09/2026 16:39 | 100 | 12.20 |
| 10/09/2026 16:39 | 200 | 12.20 |
| 10/09/2026 16:39 | 200 | 12.20 |
| 10/09/2026 16:39 | 90 | 12.20 |
| 10/09/2026 16:39 | 200 | 12.20 |
| 10/09/2026 16:39 | 3 | 12.20 |
| 10/09/2026 16:39 | 100 | 12.20 |
| 10/09/2026 16:39 | 300 | 12.20 |
| 10/09/2026 16:39 | 100 | 12.20 |
| 10/09/2026 16:39 | 1100 | 12.20 |
| 10/09/2026 16:39 | 600 | 12.20 |
| 10/09/2026 16:39 | 500 | 12.20 |
| 10/09/2026 16:39 | 250 | 12.20 |
| 10/09/2026 16:39 | 200 | 12.205 |
| 10/09/2026 16:39 | 200 | 12.205 |
| 10/09/2026 16:39 | 200 | 12.205 |
| 10/09/2026 16:39 | 200 | 12.205 |
| 10/09/2026 16:39 | 300 | 12.21 |
| 10/09/2026 16:39 | 803 | 12.21 |
| 10/09/2026 16:39 | 300 | 12.21 |
| 10/09/2026 16:39 | 553 | 12.21 |
| 10/09/2026 16:38 | 100 | 12.215 |
| 10/09/2026 16:38 | 27 | 12.21 |
| 10/09/2026 16:38 | 20 | 12.21 |
| 10/09/2026 16:37 | 100 | 12.215 |
| 10/09/2026 16:37 | 400 | 12.215 |
| 10/09/2026 16:37 | 100 | 12.215 |
| 10/09/2026 16:37 | 1 | 12.21 |
| 10/09/2026 16:37 | 1 | 12.21 |
| 10/09/2026 16:37 | 521 | 12.21 |
| 10/09/2026 16:37 | 5 | 12.21 |
| 10/09/2026 16:37 | 100 | 12.21 |
| 10/09/2026 16:37 | 974 | 12.21 |
| 10/09/2026 16:37 | 26 | 12.21 |
| 10/09/2026 16:37 | 100 | 12.205 |
| 10/09/2026 16:35 | 300 | 12.205 |
| 10/09/2026 16:35 | 1 | 12.21 |
| 10/09/2026 16:35 | 40 | 12.21 |
| 10/09/2026 16:35 | 62 | 12.21 |
| 10/09/2026 16:35 | 38 | 12.21 |
| 10/09/2026 16:34 | 1 | 12.21 |
| 10/09/2026 16:34 | 1 | 12.21 |
| 10/09/2026 16:34 | 478 | 12.21 |
| 10/09/2026 16:34 | 120 | 12.21 |
| 10/09/2026 16:34 | 300 | 12.21 |
| 10/09/2026 16:34 | 500 | 12.21 |
| 10/09/2026 16:34 | 300 | 12.21 |
| 10/09/2026 16:34 | 400 | 12.21 |
| 10/09/2026 16:34 | 200 | 12.21 |
| 10/09/2026 16:34 | 100 | 12.21 |
| 10/09/2026 16:34 | 1300 | 12.21 |
| 10/09/2026 16:34 | 100 | 12.21 |
| 10/09/2026 16:34 | 200 | 12.21 |
| 10/09/2026 16:34 | 400 | 12.21 |
| 10/09/2026 16:34 | 202 | 12.21 |
| 10/09/2026 16:34 | 98 | 12.21 |
| 10/09/2026 16:34 | 3300 | 12.21 |
| 10/09/2026 16:34 | 300 | 12.21 |
| 10/09/2026 16:34 | 400 | 12.21 |
| 10/09/2026 16:34 | 100 | 12.21 |
| 10/09/2026 16:34 | 100 | 12.21 |
| 10/09/2026 16:34 | 100 | 12.21 |
| 10/09/2026 16:34 | 100 | 12.21 |
| 10/09/2026 16:34 | 20 | 12.21 |
| 10/09/2026 16:34 | 800 | 12.21 |
| 10/09/2026 16:34 | 15 | 12.21 |
| 10/09/2026 16:34 | 25 | 12.21 |
| 10/09/2026 16:34 | 100 | 12.21 |
| 10/09/2026 16:34 | 300 | 12.21 |
| 10/09/2026 16:34 | 600 | 12.21 |
| 10/09/2026 16:34 | 100 | 12.21 |
| 10/09/2026 16:34 | 23 | 12.21 |
| 10/09/2026 16:34 | 1 | 12.215 |
| 10/09/2026 16:34 | 400 | 12.22 |
| 10/09/2026 16:34 | 139 | 12.22 |
| 10/09/2026 16:34 | 300 | 12.22 |
| 10/09/2026 16:34 | 100 | 12.22 |
| 10/09/2026 16:34 | 1100 | 12.22 |
| 10/09/2026 16:34 | 1 | 12.22 |
| 10/09/2026 16:34 | 1 | 12.22 |
| 10/09/2026 16:34 | 200 | 12.22 |
| 10/09/2026 16:34 | 400 | 12.22 |
| 10/09/2026 16:34 | 200 | 12.22 |
| 10/09/2026 16:34 | 300 | 12.22 |
| 10/09/2026 16:34 | 100 | 12.22 |
| 10/09/2026 16:34 | 1000 | 12.22 |
| 10/09/2026 16:33 | 500 | 12.22 |
| 10/09/2026 16:33 | 4 | 12.22 |
| 10/09/2026 16:33 | 1300 | 12.22 |
| 10/09/2026 16:33 | 400 | 12.22 |
| 10/09/2026 16:33 | 525 | 12.225 |
| 10/09/2026 16:33 | 262 | 12.225 |
| 10/09/2026 16:33 | 200 | 12.22 |
| 10/09/2026 16:33 | 100 | 12.22 |
| 10/09/2026 16:33 | 400 | 12.22 |
| 10/09/2026 16:33 | 100 | 12.22 |
| 10/09/2026 16:33 | 100 | 12.22 |
| 10/09/2026 16:33 | 31 | 12.22 |
| 10/09/2026 16:33 | 200 | 12.22 |
| 10/09/2026 16:33 | 400 | 12.22 |
| 10/09/2026 16:33 | 1000 | 12.22 |
| 10/09/2026 16:33 | 100 | 12.22 |
| 10/09/2026 16:33 | 100 | 12.22 |
| 10/09/2026 16:33 | 20 | 12.22 |
| 10/09/2026 16:33 | 100 | 12.22 |
| 10/09/2026 16:33 | 1519 | 12.22 |
| 10/09/2026 16:33 | 1 | 12.22 |
| 10/09/2026 16:33 | 1 | 12.22 |
| 10/09/2026 16:33 | 179 | 12.22 |
| 10/09/2026 16:33 | 200 | 12.22 |
| 10/09/2026 16:33 | 5 | 12.22 |
| 10/09/2026 16:33 | 100 | 12.22 |
| 10/09/2026 16:33 | 90 | 12.22 |
| 10/09/2026 16:33 | 400 | 12.22 |
| 10/09/2026 16:33 | 400 | 12.225 |
| 10/09/2026 16:33 | 600 | 12.225 |
| 10/09/2026 16:33 | 200 | 12.225 |
| 10/09/2026 16:32 | 1100 | 12.23 |
| 10/09/2026 16:32 | 1 | 12.23 |
| 10/09/2026 16:32 | 16 | 12.23 |
| 10/09/2026 16:32 | 500 | 12.23 |
| 10/09/2026 16:32 | 1300 | 12.23 |
| 10/09/2026 16:32 | 300 | 12.23 |
| 10/09/2026 16:32 | 500 | 12.23 |
| 10/09/2026 16:32 | 100 | 12.23 |
| 10/09/2026 16:32 | 100 | 12.23 |
| 10/09/2026 16:32 | 800 | 12.23 |
| 10/09/2026 16:32 | 10 | 12.23 |
| 10/09/2026 16:32 | 100 | 12.23 |
| 10/09/2026 16:32 | 100 | 12.23 |
| 10/09/2026 16:32 | 304 | 12.23 |
| 10/09/2026 16:32 | 1 | 12.23 |
| 10/09/2026 16:32 | 100 | 12.23 |
| 10/09/2026 16:32 | 100 | 12.23 |
| 10/09/2026 16:32 | 25 | 12.23 |
| 10/09/2026 16:32 | 100 | 12.23 |
| 10/09/2026 16:32 | 100 | 12.23 |
| 10/09/2026 16:32 | 99 | 12.23 |
| 10/09/2026 16:32 | 1 | 12.23 |
| 10/09/2026 16:32 | 704 | 12.23 |
| 10/09/2026 16:32 | 2318 | 12.23 |
| 10/09/2026 16:32 | 100 | 12.23 |
| 10/09/2026 16:32 | 100 | 12.23 |
| 10/09/2026 16:32 | 700 | 12.23 |
| 10/09/2026 16:32 | 10 | 12.23 |
| 10/09/2026 16:32 | 600 | 12.23 |
| 10/09/2026 16:32 | 34 | 12.23 |
| 10/09/2026 16:32 | 700 | 12.23 |
| 10/09/2026 16:32 | 100 | 12.23 |
| 10/09/2026 16:32 | 100 | 12.23 |
| 10/09/2026 16:32 | 100 | 12.23 |
| 10/09/2026 16:32 | 700 | 12.23 |
| 10/09/2026 16:32 | 1100 | 12.23 |
| 10/09/2026 16:30 | 181 | 12.235 |
| 10/09/2026 16:30 | 600 | 12.24 |
| 10/09/2026 16:30 | 300 | 12.24 |
| 10/09/2026 16:30 | 300 | 12.24 |
| 10/09/2026 16:30 | 200 | 12.24 |
| 10/09/2026 16:30 | 100 | 12.24 |
| 10/09/2026 16:30 | 100 | 12.24 |
| 10/09/2026 16:30 | 300 | 12.24 |
| 10/09/2026 16:30 | 1 | 12.24 |
| 10/09/2026 16:30 | 16 | 12.24 |
| 10/09/2026 16:30 | 10 | 12.24 |
| 10/09/2026 16:30 | 400 | 12.24 |
| 10/09/2026 16:30 | 200 | 12.24 |
| 10/09/2026 16:30 | 1000 | 12.24 |
| 10/09/2026 16:30 | 200 | 12.235 |
| 10/09/2026 16:30 | 600 | 12.23 |
| 10/09/2026 16:30 | 100 | 12.23 |
| 10/09/2026 16:30 | 517 | 12.23 |
| 10/09/2026 16:30 | 200 | 12.23 |
| 10/09/2026 16:30 | 212 | 12.23 |
| 10/09/2026 16:30 | 188 | 12.23 |
| 10/09/2026 16:30 | 112 | 12.23 |
| 10/09/2026 16:30 | 1200 | 12.23 |
| 10/09/2026 16:30 | 500 | 12.23 |
| 10/09/2026 16:30 | 600 | 12.23 |
| 10/09/2026 16:30 | 602 | 12.23 |
| 10/09/2026 16:30 | 344 | 12.23 |
| 10/09/2026 16:30 | 200 | 12.23 |
| 10/09/2026 16:30 | 200 | 12.23 |
| 10/09/2026 16:30 | 120 | 12.23 |
| 10/09/2026 16:30 | 1 | 12.23 |
| 10/09/2026 16:30 | 100 | 12.23 |
| 10/09/2026 16:30 | 100 | 12.23 |
| 10/09/2026 16:30 | 100 | 12.23 |
| 10/09/2026 16:30 | 100 | 12.23 |
| 10/09/2026 16:30 | 50 | 12.23 |
| 10/09/2026 16:30 | 100 | 12.23 |
| 10/09/2026 16:30 | 100 | 12.23 |
| 10/09/2026 16:30 | 100 | 12.23 |
| 10/09/2026 16:30 | 100 | 12.23 |
| 10/09/2026 16:30 | 1535 | 12.23 |
| 10/09/2026 16:30 | 1600 | 12.23 |
| 10/09/2026 16:30 | 100 | 12.23 |
| 10/09/2026 16:30 | 100 | 12.23 |
| 10/09/2026 16:30 | 99 | 12.23 |
| 10/09/2026 16:30 | 1 | 12.23 |
| 10/09/2026 16:30 | 1535 | 12.23 |
| 10/09/2026 16:30 | 1600 | 12.23 |
| 10/09/2026 16:30 | 100 | 12.23 |
| 10/09/2026 16:30 | 100 | 12.23 |
| 10/09/2026 16:30 | 99 | 12.23 |
| 10/09/2026 16:30 | 1 | 12.23 |
| 10/09/2026 16:30 | 1600 | 12.23 |
| 10/09/2026 16:30 | 1635 | 12.23 |
| 10/09/2026 16:30 | 100 | 12.23 |
| 10/09/2026 16:30 | 100 | 12.23 |
| 10/09/2026 16:30 | 3100 | 12.23 |
| 10/09/2026 16:30 | 3167 | 12.23 |
| 10/09/2026 16:30 | 100 | 12.23 |
| 10/09/2026 16:30 | 100 | 12.23 |
| 10/09/2026 16:30 | 1500 | 12.23 |
| 10/09/2026 16:30 | 1532 | 12.23 |
| 10/09/2026 16:30 | 100 | 12.23 |
| 10/09/2026 16:30 | 100 | 12.23 |
| 10/09/2026 16:30 | 300 | 12.23 |
| 10/09/2026 16:30 | 300 | 12.23 |
| 10/09/2026 16:30 | 700 | 12.23 |
| 10/09/2026 16:30 | 400 | 12.23 |
| 10/09/2026 16:30 | 15 | 12.23 |
| 10/09/2026 16:30 | 15 | 12.23 |
| 10/09/2026 16:30 | 900 | 12.23 |
| 10/09/2026 16:30 | 5 | 12.23 |
| 10/09/2026 16:30 | 600 | 12.23 |
| 10/09/2026 16:30 | 200 | 12.235 |
| 10/09/2026 16:30 | 200 | 12.235 |
| 10/09/2026 16:29 | 200 | 12.24 |
| 10/09/2026 16:29 | 100 | 12.24 |
| 10/09/2026 16:29 | 1400 | 12.24 |
| 10/09/2026 16:29 | 600 | 12.24 |
| 10/09/2026 16:29 | 3 | 12.245 |
| 10/09/2026 16:29 | 43 | 12.24 |
| 10/09/2026 16:29 | 1 | 12.24 |
| 10/09/2026 16:29 | 99 | 12.24 |
| 10/09/2026 16:29 | 801 | 12.24 |
| 10/09/2026 16:29 | 100 | 12.24 |
| 10/09/2026 16:29 | 399 | 12.24 |
| 10/09/2026 16:29 | 1 | 12.24 |
| 10/09/2026 16:29 | 400 | 12.235 |
| 10/09/2026 16:29 | 100 | 12.235 |
| 10/09/2026 16:28 | 200 | 12.235 |
| 10/09/2026 16:28 | 200 | 12.235 |
| 10/09/2026 16:28 | 501 | 12.24 |
| 10/09/2026 16:28 | 100 | 12.24 |
| 10/09/2026 16:28 | 15 | 12.24 |
| 10/09/2026 16:28 | 100 | 12.24 |
| 10/09/2026 16:28 | 15 | 12.24 |
| 10/09/2026 16:28 | 100 | 12.24 |
| 10/09/2026 16:28 | 1 | 12.24 |
| 10/09/2026 16:28 | 300 | 12.24 |
| 10/09/2026 16:28 | 1100 | 12.24 |
| 10/09/2026 16:28 | 300 | 12.24 |
| 10/09/2026 16:28 | 100 | 12.24 |
| 10/09/2026 16:28 | 399 | 12.24 |
| 10/09/2026 16:28 | 200 | 12.24 |
| 10/09/2026 16:28 | 100 | 12.24 |
| 10/09/2026 16:28 | 15 | 12.24 |
| 10/09/2026 16:28 | 1 | 12.24 |
| 10/09/2026 16:28 | 15 | 12.24 |
| 10/09/2026 16:28 | 100 | 12.24 |
| 10/09/2026 16:28 | 200 | 12.24 |
| 10/09/2026 16:28 | 500 | 12.24 |
| 10/09/2026 16:28 | 5000 | 12.24 |
| 10/09/2026 16:28 | 14 | 12.24 |
| 10/09/2026 16:28 | 700 | 12.24 |
| 10/09/2026 16:28 | 100 | 12.24 |
| 10/09/2026 16:28 | 200 | 12.245 |
| 10/09/2026 16:28 | 120 | 12.25 |
| 10/09/2026 16:28 | 50 | 12.25 |
| 10/09/2026 16:28 | 1 | 12.25 |
| 10/09/2026 16:28 | 300 | 12.25 |
| 10/09/2026 16:28 | 1000 | 12.25 |
| 10/09/2026 16:28 | 41 | 12.25 |
| 10/09/2026 16:28 | 13 | 12.25 |
| 10/09/2026 16:28 | 200 | 12.25 |
| 10/09/2026 16:28 | 22 | 12.25 |
| 10/09/2026 16:28 | 300 | 12.25 |
| 10/09/2026 16:28 | 300 | 12.25 |
| 10/09/2026 16:28 | 300 | 12.25 |
| 10/09/2026 16:28 | 200 | 12.25 |
| 10/09/2026 16:28 | 300 | 12.25 |
| 10/09/2026 16:28 | 100 | 12.25 |
| 10/09/2026 16:28 | 200 | 12.25 |
| 10/09/2026 16:28 | 600 | 12.25 |
| 10/09/2026 16:28 | 44 | 12.25 |
| 10/09/2026 16:28 | 43 | 12.25 |
| 10/09/2026 16:28 | 20 | 12.25 |
| 10/09/2026 16:28 | 100 | 12.25 |
| 10/09/2026 16:28 | 100 | 12.25 |
| 10/09/2026 16:28 | 20 | 12.25 |
| 10/09/2026 16:28 | 60 | 12.25 |
| 10/09/2026 16:27 | 1000 | 12.25 |
| 10/09/2026 16:27 | 16 | 12.25 |
| 10/09/2026 16:27 | 100 | 12.25 |
| 10/09/2026 16:27 | 10 | 12.25 |
| 10/09/2026 16:27 | 800 | 12.25 |
| 10/09/2026 16:27 | 300 | 12.25 |
| 10/09/2026 16:27 | 2000 | 12.25 |
| 10/09/2026 16:27 | 100 | 12.25 |
| 10/09/2026 16:27 | 84 | 12.25 |
| 10/09/2026 16:27 | 116 | 12.25 |
| 10/09/2026 16:27 | 100 | 12.255 |
| 10/09/2026 16:27 | 100 | 12.255 |
| 10/09/2026 16:27 | 152 | 12.255 |
| 10/09/2026 16:27 | 100 | 12.255 |
| 10/09/2026 16:27 | 400 | 12.255 |
| 10/09/2026 16:27 | 200 | 12.255 |
| 10/09/2026 16:27 | 100 | 12.255 |
| 10/09/2026 16:26 | 600 | 12.255 |
| 10/09/2026 16:26 | 230 | 12.255 |
| 10/09/2026 16:26 | 100 | 12.25 |
| 10/09/2026 16:26 | 200 | 12.25 |
| 10/09/2026 16:26 | 44 | 12.25 |
| 10/09/2026 16:25 | 1 | 12.25 |
| 10/09/2026 16:25 | 1 | 12.25 |
| 10/09/2026 16:25 | 414 | 12.25 |
| 10/09/2026 16:25 | 100 | 12.25 |
| 10/09/2026 16:25 | 86 | 12.25 |
| 10/09/2026 16:25 | 100 | 12.245 |
| 10/09/2026 16:25 | 500 | 12.25 |
| 10/09/2026 16:25 | 100 | 12.25 |
| 10/09/2026 16:25 | 100 | 12.25 |
| 10/09/2026 16:25 | 600 | 12.25 |
| 10/09/2026 16:25 | 9 | 12.25 |
| 10/09/2026 16:25 | 10 | 12.25 |
| 10/09/2026 16:25 | 100 | 12.25 |
| 10/09/2026 16:25 | 800 | 12.25 |
| 10/09/2026 16:25 | 3 | 12.25 |
| 10/09/2026 16:25 | 100 | 12.25 |
| 10/09/2026 16:25 | 100 | 12.25 |
| 10/09/2026 16:25 | 900 | 12.25 |
| 10/09/2026 16:24 | 1200 | 12.255 |
| 10/09/2026 16:24 | 19 | 12.255 |
| 10/09/2026 16:24 | 39 | 12.255 |
| 10/09/2026 16:24 | 39 | 12.255 |
| 10/09/2026 16:24 | 500 | 12.25 |
| 10/09/2026 16:24 | 200 | 12.25 |
| 10/09/2026 16:24 | 200 | 12.25 |
| 10/09/2026 16:23 | 1100 | 12.25 |
| 10/09/2026 16:23 | 100 | 12.25 |
| 10/09/2026 16:23 | 300 | 12.25 |
| 10/09/2026 16:23 | 500 | 12.25 |
| 10/09/2026 16:23 | 800 | 12.25 |
| 10/09/2026 16:23 | 200 | 12.25 |
| 10/09/2026 16:23 | 99 | 12.25 |
| 10/09/2026 16:23 | 200 | 12.25 |
| 10/09/2026 16:23 | 100 | 12.25 |
| 10/09/2026 16:23 | 235 | 12.25 |
| 10/09/2026 16:23 | 82 | 12.255 |
| 10/09/2026 16:23 | 1 | 12.25 |
| 10/09/2026 16:23 | 1 | 12.255 |
| 10/09/2026 16:23 | 200 | 12.255 |
| 10/09/2026 16:23 | 49 | 12.255 |
| 10/09/2026 16:22 | 87 | 12.255 |
| 10/09/2026 16:22 | 190 | 12.255 |
| 10/09/2026 16:22 | 200 | 12.26 |
| 10/09/2026 16:22 | 200 | 12.26 |
| 10/09/2026 16:22 | 100 | 12.26 |
| 10/09/2026 16:22 | 200 | 12.26 |
| 10/09/2026 16:22 | 3500 | 12.26 |
| 10/09/2026 16:22 | 100 | 12.26 |
| 10/09/2026 16:22 | 57 | 12.265 |
| 10/09/2026 16:22 | 200 | 12.265 |
| 10/09/2026 16:22 | 57 | 12.265 |
| 10/09/2026 16:22 | 36 | 12.265 |
| 10/09/2026 16:22 | 200 | 12.26 |
| 10/09/2026 16:22 | 37 | 12.26 |
| 10/09/2026 16:22 | 126 | 12.26 |
| 10/09/2026 16:22 | 1 | 12.26 |
| 10/09/2026 16:22 | 196 | 12.26 |
| 10/09/2026 16:22 | 4 | 12.26 |
| 10/09/2026 16:22 | 200 | 12.26 |
| 10/09/2026 16:22 | 100 | 12.26 |
| 10/09/2026 16:22 | 100 | 12.26 |
| 10/09/2026 16:22 | 100 | 12.26 |
| 10/09/2026 16:22 | 200 | 12.255 |
| 10/09/2026 16:22 | 100 | 12.255 |
| 10/09/2026 16:22 | 200 | 12.255 |
| 10/09/2026 16:21 | 149 | 12.25 |
| 10/09/2026 16:21 | 4 | 12.25 |
| 10/09/2026 16:21 | 200 | 12.25 |
| 10/09/2026 16:21 | 21 | 12.25 |
| 10/09/2026 16:21 | 39 | 12.25 |
| 10/09/2026 16:21 | 361 | 12.25 |
| 10/09/2026 16:21 | 68 | 12.25 |
| 10/09/2026 16:21 | 5 | 12.25 |
| 10/09/2026 16:21 | 500 | 12.25 |
| 10/09/2026 16:21 | 2100 | 12.25 |
| 10/09/2026 16:21 | 164 | 12.25 |
| 10/09/2026 16:21 | 300 | 12.25 |
| 10/09/2026 16:21 | 2 | 12.25 |
| 10/09/2026 16:20 | 1 | 12.25 |
| 10/09/2026 16:20 | 1 | 12.25 |
| 10/09/2026 16:20 | 100 | 12.25 |
| 10/09/2026 16:20 | 100 | 12.245 |
| 10/09/2026 16:20 | 700 | 12.25 |
| 10/09/2026 16:20 | 500 | 12.25 |
| 10/09/2026 16:20 | 100 | 12.25 |
| 10/09/2026 16:20 | 100 | 12.25 |
| 10/09/2026 16:20 | 100 | 12.25 |
| 10/09/2026 16:20 | 100 | 12.25 |
| 10/09/2026 16:20 | 1 | 12.25 |
| 10/09/2026 16:20 | 5 | 12.25 |
| 10/09/2026 16:20 | 100 | 12.25 |
| 10/09/2026 16:20 | 200 | 12.25 |
| 10/09/2026 16:20 | 100 | 12.25 |
| 10/09/2026 16:20 | 700 | 12.25 |
| 10/09/2026 16:20 | 100 | 12.25 |
| 10/09/2026 16:20 | 600 | 12.25 |
| 10/09/2026 16:20 | 100 | 12.25 |
| 10/09/2026 16:20 | 10 | 12.25 |
| 10/09/2026 16:20 | 400 | 12.255 |
| 10/09/2026 16:20 | 46 | 12.255 |
| 10/09/2026 16:20 | 89 | 12.255 |
| 10/09/2026 16:20 | 100 | 12.255 |
| 10/09/2026 16:19 | 1 | 12.26 |
| 10/09/2026 16:19 | 100 | 12.26 |
| 10/09/2026 16:19 | 100 | 12.255 |
| 10/09/2026 16:19 | 100 | 12.255 |
| 10/09/2026 16:19 | 100 | 12.255 |
| 10/09/2026 16:19 | 300 | 12.255 |
| 10/09/2026 16:18 | 55 | 12.255 |
| 10/09/2026 16:18 | 18 | 12.255 |
| 10/09/2026 16:18 | 100 | 12.255 |
| 10/09/2026 16:18 | 82 | 12.255 |
| 10/09/2026 16:18 | 400 | 12.25 |
| 10/09/2026 16:18 | 49 | 12.255 |
| 10/09/2026 16:18 | 14 | 12.255 |
| 10/09/2026 16:18 | 13 | 12.25 |
| 10/09/2026 16:18 | 1 | 12.25 |
| 10/09/2026 16:18 | 1 | 12.25 |
| 10/09/2026 16:18 | 485 | 12.25 |
| 10/09/2026 16:18 | 15 | 12.25 |
| 10/09/2026 16:17 | 100 | 12.245 |
| 10/09/2026 16:17 | 99 | 12.25 |
| 10/09/2026 16:17 | 200 | 12.25 |
| 10/09/2026 16:17 | 101 | 12.25 |
| 10/09/2026 16:17 | 99 | 12.25 |
| 10/09/2026 16:17 | 1 | 12.25 |
| 10/09/2026 16:17 | 99 | 12.25 |
| 10/09/2026 16:17 | 1 | 12.25 |
| 10/09/2026 16:17 | 700 | 12.25 |
| 10/09/2026 16:17 | 100 | 12.25 |
| 10/09/2026 16:17 | 120 | 12.26 |
| 10/09/2026 16:17 | 600 | 12.26 |
| 10/09/2026 16:17 | 44 | 12.26 |
| 10/09/2026 16:17 | 120 | 12.26 |
| 10/09/2026 16:17 | 336 | 12.26 |
| 10/09/2026 16:17 | 64 | 12.26 |
| 10/09/2026 16:17 | 100 | 12.255 |
| 10/09/2026 16:17 | 100 | 12.25 |
| 10/09/2026 16:17 | 200 | 12.25 |
| 10/09/2026 16:17 | 100 | 12.25 |
| 10/09/2026 16:17 | 4000 | 12.25 |
| 10/09/2026 16:17 | 300 | 12.25 |
| 10/09/2026 16:17 | 150 | 12.25 |
| 10/09/2026 16:17 | 350 | 12.25 |
| 10/09/2026 16:17 | 50 | 12.25 |
| 10/09/2026 16:16 | 5 | 12.25 |
| 10/09/2026 16:16 | 250 | 12.25 |
| 10/09/2026 16:16 | 2 | 12.25 |
| 10/09/2026 16:16 | 168 | 12.25 |
| 10/09/2026 16:16 | 63 | 12.25 |
| 10/09/2026 16:16 | 187 | 12.25 |
| 10/09/2026 16:16 | 13 | 12.25 |
| 10/09/2026 16:16 | 120 | 12.25 |
| 10/09/2026 16:16 | 167 | 12.25 |
| 10/09/2026 16:16 | 10 | 12.25 |
| 10/09/2026 16:16 | 23 | 12.25 |
| 10/09/2026 16:16 | 20 | 12.25 |
| 10/09/2026 16:16 | 80 | 12.25 |
| 10/09/2026 16:16 | 10 | 12.25 |
| 10/09/2026 16:16 | 400 | 12.25 |
| 10/09/2026 16:16 | 10 | 12.25 |
| 10/09/2026 16:15 | 100 | 12.245 |
| 10/09/2026 16:15 | 1 | 12.24 |
| 10/09/2026 16:15 | 100 | 12.24 |
| 10/09/2026 16:15 | 100 | 12.24 |
| 10/09/2026 16:15 | 200 | 12.24 |
| 10/09/2026 16:15 | 199 | 12.24 |
| 10/09/2026 16:15 | 1 | 12.24 |
| 10/09/2026 16:15 | 100 | 12.24 |
| 10/09/2026 16:15 | 200 | 12.24 |
| 10/09/2026 16:15 | 200 | 12.24 |
| 10/09/2026 16:15 | 83 | 12.24 |
| 10/09/2026 16:15 | 17 | 12.24 |
| 10/09/2026 16:15 | 200 | 12.24 |
| 10/09/2026 16:15 | 100 | 12.24 |
| 10/09/2026 16:15 | 100 | 12.24 |
| 10/09/2026 16:15 | 60 | 12.24 |
| 10/09/2026 16:15 | 23 | 12.24 |
| 10/09/2026 16:15 | 1 | 12.235 |
| 10/09/2026 16:15 | 100 | 12.235 |
| 10/09/2026 16:14 | 100 | 12.235 |
| 10/09/2026 16:14 | 33 | 12.235 |
| 10/09/2026 16:14 | 65 | 12.235 |
| 10/09/2026 16:14 | 13 | 12.235 |
| 10/09/2026 16:14 | 87 | 12.235 |
| 10/09/2026 16:14 | 77 | 12.235 |
| 10/09/2026 16:14 | 15 | 12.235 |
| 10/09/2026 16:14 | 100 | 12.235 |
| 10/09/2026 16:14 | 162 | 12.24 |
| 10/09/2026 16:14 | 100 | 12.24 |
| 10/09/2026 16:14 | 200 | 12.24 |
| 10/09/2026 16:14 | 817 | 12.24 |
| 10/09/2026 16:14 | 1 | 12.24 |
| 10/09/2026 16:14 | 100 | 12.24 |
| 10/09/2026 16:14 | 144 | 12.24 |
| 10/09/2026 16:14 | 200 | 12.24 |
| 10/09/2026 16:14 | 1 | 12.24 |
| 10/09/2026 16:14 | 100 | 12.24 |
| 10/09/2026 16:14 | 500 | 12.24 |
| 10/09/2026 16:14 | 600 | 12.24 |
| 10/09/2026 16:14 | 200 | 12.24 |
| 10/09/2026 16:14 | 200 | 12.24 |
| 10/09/2026 16:14 | 200 | 12.24 |
| 10/09/2026 16:14 | 800 | 12.24 |
| 10/09/2026 16:14 | 100 | 12.24 |
| 10/09/2026 16:14 | 100 | 12.24 |
| 10/09/2026 16:14 | 1 | 12.24 |
| 10/09/2026 16:14 | 74 | 12.24 |
| 10/09/2026 16:14 | 12 | 12.24 |
| 10/09/2026 16:14 | 600 | 12.24 |
| 10/09/2026 16:13 | 900 | 12.25 |
| 10/09/2026 16:13 | 200 | 12.25 |
| 10/09/2026 16:13 | 200 | 12.25 |
| 10/09/2026 16:13 | 100 | 12.25 |
| 10/09/2026 16:13 | 100 | 12.25 |
| 10/09/2026 16:13 | 791 | 12.25 |
| 10/09/2026 16:13 | 209 | 12.25 |
| 10/09/2026 16:13 | 900 | 12.25 |
| 10/09/2026 16:13 | 100 | 12.25 |
| 10/09/2026 16:13 | 200 | 12.25 |
| 10/09/2026 16:13 | 91 | 12.25 |
| 10/09/2026 16:13 | 9 | 12.25 |
| 10/09/2026 16:13 | 51 | 12.25 |
| 10/09/2026 16:13 | 100 | 12.25 |
| 10/09/2026 16:13 | 200 | 12.25 |
| 10/09/2026 16:13 | 100 | 12.25 |
| 10/09/2026 16:13 | 100 | 12.25 |
| 10/09/2026 16:13 | 200 | 12.25 |
| 10/09/2026 16:13 | 100 | 12.25 |
| 10/09/2026 16:13 | 200 | 12.25 |
| 10/09/2026 16:13 | 43 | 12.25 |
| 10/09/2026 16:13 | 900 | 12.25 |
| 10/09/2026 16:13 | 300 | 12.25 |
| 10/09/2026 16:13 | 400 | 12.25 |
| 10/09/2026 16:13 | 900 | 12.25 |
| 10/09/2026 16:13 | 1100 | 12.25 |
| 10/09/2026 16:13 | 2599 | 12.25 |
| 10/09/2026 16:13 | 701 | 12.25 |
| 10/09/2026 16:13 | 200 | 12.25 |
| 10/09/2026 16:13 | 100 | 12.25 |
| 10/09/2026 16:13 | 200 | 12.25 |
| 10/09/2026 16:13 | 200 | 12.25 |
| 10/09/2026 16:13 | 199 | 12.25 |
| 10/09/2026 16:13 | 1 | 12.25 |
| 10/09/2026 16:13 | 96 | 12.25 |
| 10/09/2026 16:13 | 100 | 12.25 |
| 10/09/2026 16:13 | 7383 | 12.25 |
| 10/09/2026 16:13 | 98 | 12.25 |
| 10/09/2026 16:13 | 92 | 12.25 |
| 10/09/2026 16:13 | 2 | 12.25 |
| 10/09/2026 16:13 | 6 | 12.25 |
| 10/09/2026 16:13 | 2 | 12.25 |
| 10/09/2026 16:13 | 18 | 12.25 |
| 10/09/2026 16:13 | 82 | 12.25 |
| 10/09/2026 16:13 | 1 | 12.25 |
| 10/09/2026 16:13 | 100 | 12.25 |
| 10/09/2026 16:13 | 100 | 12.25 |
| 10/09/2026 16:13 | 99 | 12.25 |
| 10/09/2026 16:13 | 1 | 12.25 |
| 10/09/2026 16:13 | 625 | 12.25 |
| 10/09/2026 16:13 | 700 | 12.25 |
| 10/09/2026 16:13 | 100 | 12.25 |
| 10/09/2026 16:13 | 100 | 12.25 |
| 10/09/2026 16:13 | 99 | 12.25 |
| 10/09/2026 16:13 | 1 | 12.25 |
| 10/09/2026 16:13 | 700 | 12.25 |
| 10/09/2026 16:13 | 724 | 12.25 |
| 10/09/2026 16:13 | 100 | 12.25 |
| 10/09/2026 16:13 | 100 | 12.25 |
| 10/09/2026 16:13 | 700 | 12.25 |
| 10/09/2026 16:13 | 724 | 12.25 |
| 10/09/2026 16:13 | 100 | 12.25 |
| 10/09/2026 16:13 | 100 | 12.25 |
| 10/09/2026 16:13 | 548 | 12.25 |
| 10/09/2026 16:13 | 600 | 12.25 |
| 10/09/2026 16:13 | 176 | 12.25 |
| 10/09/2026 16:13 | 100 | 12.25 |
| 10/09/2026 16:13 | 100 | 12.25 |
| 10/09/2026 16:13 | 100 | 12.25 |
| 10/09/2026 16:13 | 300 | 12.25 |
| 10/09/2026 16:13 | 300 | 12.25 |
| 10/09/2026 16:13 | 124 | 12.25 |
| 10/09/2026 16:13 | 400 | 12.25 |
| 10/09/2026 16:13 | 100 | 12.25 |
| 10/09/2026 16:13 | 100 | 12.25 |
| 10/09/2026 16:13 | 100 | 12.25 |
| 10/09/2026 16:13 | 100 | 12.25 |
| 10/09/2026 16:13 | 100 | 12.25 |
| 10/09/2026 16:13 | 74 | 12.25 |
| 10/09/2026 16:13 | 100 | 12.25 |
| 10/09/2026 16:13 | 100 | 12.25 |
| 10/09/2026 16:13 | 600 | 12.25 |
| 10/09/2026 16:13 | 100 | 12.25 |
| 10/09/2026 16:13 | 100 | 12.25 |
| 10/09/2026 16:13 | 500 | 12.25 |
| 10/09/2026 16:13 | 50 | 12.25 |
| 10/09/2026 16:13 | 100 | 12.255 |
| 10/09/2026 16:13 | 18 | 12.255 |
| 10/09/2026 16:13 | 100 | 12.255 |
| 10/09/2026 16:13 | 24 | 12.255 |
| 10/09/2026 16:13 | 42 | 12.255 |
| 10/09/2026 16:13 | 100 | 12.255 |
| 10/09/2026 16:13 | 24 | 12.255 |
| 10/09/2026 16:13 | 70 | 12.255 |
| 10/09/2026 16:13 | 58 | 12.255 |
| 10/09/2026 16:13 | 42 | 12.255 |
| 10/09/2026 16:13 | 100 | 12.255 |
| 10/09/2026 16:13 | 176 | 12.255 |
| 10/09/2026 16:13 | 100 | 12.255 |
| 10/09/2026 16:13 | 24 | 12.255 |
| 10/09/2026 16:13 | 100 | 12.255 |
| 10/09/2026 16:13 | 100 | 12.255 |
| 10/09/2026 16:13 | 100 | 12.255 |
| 10/09/2026 16:12 | 100 | 12.255 |
| 10/09/2026 16:12 | 100 | 12.255 |
| 10/09/2026 16:12 | 200 | 12.255 |
| 10/09/2026 16:11 | 100 | 12.255 |
| 10/09/2026 16:11 | 100 | 12.255 |
| 10/09/2026 16:11 | 100 | 12.255 |
| 10/09/2026 16:11 | 87 | 12.255 |
| 10/09/2026 16:11 | 100 | 12.255 |
| 10/09/2026 16:11 | 100 | 12.255 |
| 10/09/2026 16:11 | 100 | 12.255 |
| 10/09/2026 16:11 | 400 | 12.26 |
| 10/09/2026 16:11 | 100 | 12.26 |
| 10/09/2026 16:11 | 500 | 12.26 |
| 10/09/2026 16:11 | 700 | 12.26 |
| 10/09/2026 16:11 | 100 | 12.26 |
| 10/09/2026 16:11 | 52 | 12.26 |
| 10/09/2026 16:11 | 1 | 12.265 |
| 10/09/2026 16:11 | 100 | 12.265 |
| 10/09/2026 16:10 | 100 | 12.265 |
| 10/09/2026 16:10 | 87 | 12.265 |
| 10/09/2026 16:10 | 44 | 12.265 |
| 10/09/2026 16:10 | 100 | 12.265 |
| 10/09/2026 16:10 | 100 | 12.265 |
| 10/09/2026 16:10 | 400 | 12.26 |
| 10/09/2026 16:10 | 49 | 12.26 |
| 10/09/2026 16:10 | 100 | 12.26 |
| 10/09/2026 16:10 | 200 | 12.26 |
| 10/09/2026 16:10 | 500 | 12.26 |
| 10/09/2026 16:10 | 500 | 12.26 |
| 10/09/2026 16:09 | 16 | 12.265 |
| 10/09/2026 16:09 | 100 | 12.265 |
| 10/09/2026 16:09 | 30 | 12.265 |
| 10/09/2026 16:09 | 400 | 12.26 |
| 10/09/2026 16:09 | 400 | 12.26 |
| 10/09/2026 16:09 | 100 | 12.255 |
| 10/09/2026 16:09 | 100 | 12.255 |
| 10/09/2026 16:09 | 400 | 12.255 |
| 10/09/2026 16:09 | 100 | 12.255 |
| 10/09/2026 16:09 | 100 | 12.26 |
| 10/09/2026 16:09 | 600 | 12.26 |
| 10/09/2026 16:09 | 505 | 12.26 |
| 10/09/2026 16:09 | 64 | 12.26 |
| 10/09/2026 16:09 | 31 | 12.26 |
| 10/09/2026 16:09 | 19 | 12.26 |
| 10/09/2026 16:09 | 65 | 12.265 |
| 10/09/2026 16:09 | 13 | 12.265 |
| 10/09/2026 16:09 | 87 | 12.265 |
| 10/09/2026 16:09 | 100 | 12.265 |
| 10/09/2026 16:09 | 24 | 12.265 |
| 10/09/2026 16:09 | 42 | 12.265 |
| 10/09/2026 16:08 | 100 | 12.265 |
| 10/09/2026 16:08 | 100 | 12.265 |
| 10/09/2026 16:08 | 1 | 12.265 |
| 10/09/2026 16:08 | 62 | 12.265 |
| 10/09/2026 16:08 | 24 | 12.265 |
| 10/09/2026 16:08 | 31 | 12.265 |
| 10/09/2026 16:08 | 68 | 12.265 |
| 10/09/2026 16:08 | 100 | 12.265 |
| 10/09/2026 16:08 | 100 | 12.265 |
| 10/09/2026 16:08 | 26 | 12.265 |
| 10/09/2026 16:08 | 8 | 12.265 |
| 10/09/2026 16:08 | 579 | 12.27 |
| 10/09/2026 16:08 | 246 | 12.27 |
| 10/09/2026 16:08 | 246 | 12.27 |
| 10/09/2026 16:08 | 1 | 12.27 |
| 10/09/2026 16:08 | 2873 | 12.27 |
| 10/09/2026 16:08 | 80 | 12.27 |
| 10/09/2026 16:08 | 120 | 12.27 |
| 10/09/2026 16:08 | 42 | 12.275 |
| 10/09/2026 16:07 | 3 | 12.275 |
| 10/09/2026 16:07 | 3 | 12.275 |
| 10/09/2026 16:07 | 19 | 12.275 |
| 10/09/2026 16:07 | 53 | 12.275 |
| 10/09/2026 16:07 | 30 | 12.275 |
| 10/09/2026 16:07 | 398 | 12.27 |
| 10/09/2026 16:07 | 100 | 12.27 |
| 10/09/2026 16:07 | 78 | 12.27 |
| 10/09/2026 16:07 | 22 | 12.27 |
| 10/09/2026 16:07 | 100 | 12.27 |
| 10/09/2026 16:07 | 1 | 12.27 |
| 10/09/2026 16:07 | 1 | 12.27 |
| 10/09/2026 16:07 | 100 | 12.27 |
| 10/09/2026 16:07 | 800 | 12.27 |
| 10/09/2026 16:07 | 100 | 12.27 |
| 10/09/2026 16:07 | 450 | 12.27 |
| 10/09/2026 16:07 | 100 | 12.27 |
| 10/09/2026 16:07 | 551 | 12.27 |
| 10/09/2026 16:07 | 100 | 12.265 |
| 10/09/2026 16:07 | 100 | 12.265 |
| 10/09/2026 16:07 | 87 | 12.265 |
| 10/09/2026 16:07 | 400 | 12.265 |
| 10/09/2026 16:07 | 13 | 12.265 |
| 10/09/2026 16:07 | 74 | 12.265 |
| 10/09/2026 16:07 | 13 | 12.265 |
| 10/09/2026 16:07 | 87 | 12.265 |
| 10/09/2026 16:07 | 99 | 12.26 |
| 10/09/2026 16:07 | 2600 | 12.26 |
| 10/09/2026 16:07 | 3600 | 12.26 |
| 10/09/2026 16:07 | 2200 | 12.26 |
| 10/09/2026 16:07 | 100 | 12.26 |
| 10/09/2026 16:07 | 3600 | 12.26 |
| 10/09/2026 16:07 | 100 | 12.26 |
| 10/09/2026 16:07 | 100 | 12.26 |
| 10/09/2026 16:07 | 100 | 12.26 |
| 10/09/2026 16:07 | 500 | 12.26 |
| 10/09/2026 16:07 | 5 | 12.26 |
| 10/09/2026 16:07 | 100 | 12.259 |
| 10/09/2026 16:06 | 80 | 12.26 |
| 10/09/2026 16:06 | 17 | 12.255 |
| 10/09/2026 16:06 | 25 | 12.255 |
| 10/09/2026 16:06 | 75 | 12.255 |
| 10/09/2026 16:06 | 37 | 12.255 |
| 10/09/2026 16:06 | 1100 | 12.25 |
| 10/09/2026 16:06 | 100 | 12.25 |
| 10/09/2026 16:06 | 386 | 12.25 |
| 10/09/2026 16:06 | 1614 | 12.25 |
| 10/09/2026 16:06 | 824 | 12.25 |
| 10/09/2026 16:06 | 100 | 12.25 |
| 10/09/2026 16:06 | 428 | 12.25 |
| 10/09/2026 16:06 | 700 | 12.25 |
| 10/09/2026 16:05 | 100 | 12.245 |
| 10/09/2026 16:05 | 100 | 12.24 |
| 10/09/2026 16:05 | 300 | 12.24 |
| 10/09/2026 16:05 | 100 | 12.24 |
| 10/09/2026 16:05 | 100 | 12.24 |
| 10/09/2026 16:05 | 100 | 12.24 |
| 10/09/2026 16:05 | 100 | 12.24 |
| 10/09/2026 16:05 | 1500 | 12.24 |
| 10/09/2026 16:05 | 51 | 12.235 |
| 10/09/2026 16:05 | 49 | 12.235 |
| 10/09/2026 16:05 | 51 | 12.235 |
| 10/09/2026 16:04 | 152 | 12.235 |
| 10/09/2026 16:04 | 7 | 12.235 |
| 10/09/2026 16:04 | 69 | 12.235 |
| 10/09/2026 16:04 | 24 | 12.235 |
| 10/09/2026 16:04 | 200 | 12.23 |
| 10/09/2026 16:04 | 100 | 12.23 |
| 10/09/2026 16:04 | 30 | 12.23 |
| 10/09/2026 16:04 | 21 | 12.23 |
| 10/09/2026 16:04 | 200 | 12.23 |
| 10/09/2026 16:04 | 26 | 12.23 |
| 10/09/2026 16:04 | 9 | 12.23 |
| 10/09/2026 16:04 | 479 | 12.23 |
| 10/09/2026 16:04 | 92 | 12.23 |
| 10/09/2026 16:04 | 4 | 12.22 |
| 10/09/2026 16:04 | 73 | 12.225 |
| 10/09/2026 16:04 | 100 | 12.225 |
| 10/09/2026 16:03 | 1 | 12.225 |
| 10/09/2026 16:03 | 300 | 12.225 |
| 10/09/2026 16:03 | 900 | 12.23 |
| 10/09/2026 16:03 | 1500 | 12.23 |
| 10/09/2026 16:03 | 3100 | 12.23 |
| 10/09/2026 16:03 | 300 | 12.23 |
| 10/09/2026 16:03 | 600 | 12.23 |
| 10/09/2026 16:03 | 3100 | 12.23 |
| 10/09/2026 16:03 | 200 | 12.23 |
| 10/09/2026 16:03 | 200 | 12.23 |
| 10/09/2026 16:03 | 200 | 12.23 |
| 10/09/2026 16:03 | 600 | 12.24 |
| 10/09/2026 16:03 | 16 | 12.24 |
| 10/09/2026 16:03 | 90 | 12.24 |
| 10/09/2026 16:03 | 500 | 12.24 |
| 10/09/2026 16:03 | 20 | 12.24 |
| 10/09/2026 16:03 | 600 | 12.24 |
| 10/09/2026 16:03 | 200 | 12.24 |
| 10/09/2026 16:03 | 600 | 12.245 |
| 10/09/2026 16:02 | 100 | 12.24 |
| 10/09/2026 16:02 | 100 | 12.24 |
| 10/09/2026 16:02 | 22 | 12.24 |
| 10/09/2026 16:02 | 100 | 12.24 |
| 10/09/2026 16:02 | 100 | 12.24 |
| 10/09/2026 16:02 | 500 | 12.24 |
| 10/09/2026 16:02 | 46 | 12.235 |
| 10/09/2026 16:02 | 55 | 12.24 |
| 10/09/2026 16:02 | 100 | 12.24 |
| 10/09/2026 16:02 | 4084 | 12.24 |
| 10/09/2026 16:02 | 46 | 12.245 |
| 10/09/2026 16:01 | 67 | 12.24 |
| 10/09/2026 16:01 | 58 | 12.245 |
| 10/09/2026 16:01 | 1600 | 12.25 |
| 10/09/2026 16:01 | 600 | 12.25 |
| 10/09/2026 16:01 | 30 | 12.25 |
| 10/09/2026 16:01 | 100 | 12.25 |
| 10/09/2026 16:01 | 10 | 12.25 |
| 10/09/2026 16:01 | 10 | 12.25 |
| 10/09/2026 16:01 | 17 | 12.255 |
| 10/09/2026 16:01 | 58 | 12.255 |
| 10/09/2026 16:01 | 100 | 12.255 |
| 10/09/2026 16:01 | 42 | 12.255 |
| 10/09/2026 16:01 | 100 | 12.255 |
| 10/09/2026 16:01 | 100 | 12.255 |
| 10/09/2026 16:01 | 53 | 12.255 |
| 10/09/2026 16:01 | 103 | 12.25 |
| 10/09/2026 16:01 | 1 | 12.25 |
| 10/09/2026 16:01 | 496 | 12.25 |
| 10/09/2026 16:01 | 199 | 12.25 |
| 10/09/2026 16:01 | 1 | 12.25 |
| 10/09/2026 16:01 | 100 | 12.25 |
| 10/09/2026 16:01 | 95 | 12.25 |
| 10/09/2026 16:01 | 200 | 12.25 |
| 10/09/2026 16:01 | 200 | 12.25 |
| 10/09/2026 16:01 | 100 | 12.25 |
| 10/09/2026 16:01 | 73 | 12.245 |
| 10/09/2026 16:00 | 59 | 12.245 |
| 10/09/2026 16:00 | 100 | 12.245 |
| 10/09/2026 16:00 | 100 | 12.245 |
| 10/09/2026 16:00 | 600 | 12.25 |
| 10/09/2026 16:00 | 74 | 12.25 |
| 10/09/2026 16:00 | 162 | 12.25 |
| 10/09/2026 16:00 | 438 | 12.25 |
| 10/09/2026 16:00 | 118 | 12.25 |
| 10/09/2026 16:00 | 100 | 12.255 |
| 10/09/2026 16:00 | 1 | 12.26 |
| 10/09/2026 16:00 | 200 | 12.26 |
| 10/09/2026 15:59 | 35 | 12.25 |
| 10/09/2026 15:59 | 1 | 12.25 |
| 10/09/2026 15:59 | 49 | 12.25 |
| 10/09/2026 15:59 | 100 | 12.25 |
| 10/09/2026 15:59 | 100 | 12.25 |
| 10/09/2026 15:59 | 151 | 12.25 |
| 10/09/2026 15:59 | 1 | 12.25 |
| 10/09/2026 15:59 | 100 | 12.25 |
| 10/09/2026 15:59 | 100 | 12.25 |
| 10/09/2026 15:59 | 820 | 12.245 |
| 10/09/2026 15:59 | 200 | 12.24 |
| 10/09/2026 15:59 | 100 | 12.24 |
| 10/09/2026 15:59 | 200 | 12.24 |
| 10/09/2026 15:59 | 300 | 12.24 |
| 10/09/2026 15:59 | 300 | 12.24 |
| 10/09/2026 15:59 | 100 | 12.24 |
| 10/09/2026 15:59 | 100 | 12.24 |
| 10/09/2026 15:59 | 200 | 12.24 |
| 10/09/2026 15:59 | 100 | 12.24 |
| 10/09/2026 15:59 | 5 | 12.24 |
| 10/09/2026 15:59 | 100 | 12.24 |
| 10/09/2026 15:59 | 93 | 12.24 |
| 10/09/2026 15:59 | 7 | 12.24 |
| 10/09/2026 15:59 | 75 | 12.235 |
| 10/09/2026 15:59 | 90 | 12.235 |
| 10/09/2026 15:58 | 100 | 12.23 |
| 10/09/2026 15:58 | 600 | 12.23 |
| 10/09/2026 15:58 | 80 | 12.23 |
| 10/09/2026 15:58 | 200 | 12.23 |
| 10/09/2026 15:58 | 1000 | 12.23 |
| 10/09/2026 15:58 | 499 | 12.23 |
| 10/09/2026 15:58 | 100 | 12.23 |
| 10/09/2026 15:58 | 200 | 12.23 |
| 10/09/2026 15:58 | 100 | 12.23 |
| 10/09/2026 15:58 | 100 | 12.23 |
| 10/09/2026 15:58 | 1586 | 12.22 |
| 10/09/2026 15:58 | 1600 | 12.22 |
| 10/09/2026 15:58 | 200 | 12.22 |
| 10/09/2026 15:58 | 600 | 12.22 |
| 10/09/2026 15:58 | 100 | 12.22 |
| 10/09/2026 15:58 | 100 | 12.22 |
| 10/09/2026 15:58 | 65 | 12.22 |
| 10/09/2026 15:58 | 35 | 12.22 |
| 10/09/2026 15:58 | 3600 | 12.22 |
| 10/09/2026 15:58 | 3700 | 12.22 |
| 10/09/2026 15:58 | 100 | 12.22 |
| 10/09/2026 15:58 | 100 | 12.22 |
| 10/09/2026 15:58 | 100 | 12.22 |
| 10/09/2026 15:58 | 200 | 12.22 |
| 10/09/2026 15:58 | 100 | 12.22 |
| 10/09/2026 15:58 | 100 | 12.22 |
| 10/09/2026 15:58 | 99 | 12.22 |
| 10/09/2026 15:58 | 100 | 12.22 |
| 10/09/2026 15:58 | 100 | 12.22 |
| 10/09/2026 15:58 | 50 | 12.22 |
| 10/09/2026 15:58 | 100 | 12.22 |
| 10/09/2026 15:58 | 100 | 12.22 |
| 10/09/2026 15:58 | 3900 | 12.22 |
| 10/09/2026 15:58 | 3900 | 12.22 |
| 10/09/2026 15:58 | 100 | 12.22 |
| 10/09/2026 15:58 | 100 | 12.22 |
| 10/09/2026 15:58 | 1 | 12.22 |
| 10/09/2026 15:58 | 100 | 12.22 |
| 10/09/2026 15:58 | 100 | 12.22 |
| 10/09/2026 15:58 | 99 | 12.22 |
| 10/09/2026 15:58 | 1 | 12.22 |
| 10/09/2026 15:58 | 100 | 12.22 |
| 10/09/2026 15:58 | 99 | 12.22 |
| 10/09/2026 15:58 | 1 | 12.22 |
| 10/09/2026 15:58 | 600 | 12.22 |
| 10/09/2026 15:58 | 693 | 12.22 |
| 10/09/2026 15:58 | 100 | 12.22 |
| 10/09/2026 15:58 | 100 | 12.22 |
| 10/09/2026 15:58 | 99 | 12.22 |
| 10/09/2026 15:58 | 1 | 12.22 |
| 10/09/2026 15:58 | 200 | 12.22 |
| 10/09/2026 15:58 | 200 | 12.22 |
| 10/09/2026 15:58 | 100 | 12.22 |
| 10/09/2026 15:58 | 100 | 12.22 |
| 10/09/2026 15:58 | 319 | 12.22 |
| 10/09/2026 15:58 | 400 | 12.22 |
| 10/09/2026 15:58 | 100 | 12.22 |
| 10/09/2026 15:58 | 100 | 12.22 |
| 10/09/2026 15:58 | 300 | 12.22 |
| 10/09/2026 15:58 | 319 | 12.22 |
| 10/09/2026 15:58 | 100 | 12.22 |
| 10/09/2026 15:58 | 100 | 12.22 |
| 10/09/2026 15:58 | 100 | 12.22 |
| 10/09/2026 15:58 | 100 | 12.22 |
| 10/09/2026 15:58 | 19 | 12.22 |
| 10/09/2026 15:58 | 100 | 12.22 |
| 10/09/2026 15:58 | 100 | 12.22 |
| 10/09/2026 15:58 | 100 | 12.22 |
| 10/09/2026 15:58 | 500 | 12.22 |
| 10/09/2026 15:58 | 53 | 12.225 |
| 10/09/2026 15:58 | 5 | 12.225 |
| 10/09/2026 15:58 | 13 | 12.225 |
| 10/09/2026 15:58 | 87 | 12.225 |
| 10/09/2026 15:58 | 100 | 12.225 |
| 10/09/2026 15:58 | 18 | 12.225 |
| 10/09/2026 15:58 | 100 | 12.225 |
| 10/09/2026 15:58 | 100 | 12.225 |
| 10/09/2026 15:58 | 18 | 12.225 |
| 10/09/2026 15:57 | 100 | 12.225 |
| 10/09/2026 15:57 | 100 | 12.225 |
| 10/09/2026 15:57 | 100 | 12.225 |
| 10/09/2026 15:57 | 1 | 12.23 |
| 10/09/2026 15:57 | 1 | 12.23 |
| 10/09/2026 15:56 | 66 | 12.225 |
| 10/09/2026 15:56 | 600 | 12.23 |
| 10/09/2026 15:56 | 100 | 12.225 |
| 10/09/2026 15:56 | 13 | 12.225 |
| 10/09/2026 15:56 | 87 | 12.225 |
| 10/09/2026 15:56 | 13 | 12.225 |
| 10/09/2026 15:56 | 87 | 12.225 |
| 10/09/2026 15:56 | 100 | 12.225 |
| 10/09/2026 15:56 | 100 | 12.225 |
| 10/09/2026 15:56 | 100 | 12.23 |
| 10/09/2026 15:56 | 500 | 12.23 |
| 10/09/2026 15:56 | 100 | 12.23 |
| 10/09/2026 15:56 | 100 | 12.23 |
| 10/09/2026 15:56 | 40 | 12.23 |
| 10/09/2026 15:56 | 1 | 12.23 |
| 10/09/2026 15:56 | 149 | 12.23 |
| 10/09/2026 15:56 | 500 | 12.23 |
| 10/09/2026 15:56 | 193 | 12.23 |
| 10/09/2026 15:56 | 100 | 12.23 |
| 10/09/2026 15:56 | 100 | 12.23 |
| 10/09/2026 15:56 | 31 | 12.23 |
| 10/09/2026 15:56 | 200 | 12.23 |
| 10/09/2026 15:56 | 11 | 12.23 |
| 10/09/2026 15:56 | 100 | 12.225 |
| 10/09/2026 15:56 | 100 | 12.225 |
| 10/09/2026 15:56 | 45 | 12.225 |
| 10/09/2026 15:56 | 55 | 12.225 |
| 10/09/2026 15:55 | 100 | 12.225 |
| 10/09/2026 15:55 | 200 | 12.23 |
| 10/09/2026 15:55 | 1 | 12.23 |
| 10/09/2026 15:55 | 1849 | 12.23 |
| 10/09/2026 15:55 | 1 | 12.23 |
| 10/09/2026 15:55 | 1150 | 12.23 |
| 10/09/2026 15:55 | 500 | 12.23 |
| 10/09/2026 15:55 | 50 | 12.23 |
| 10/09/2026 15:55 | 9 | 12.24 |
| 10/09/2026 15:55 | 1000 | 12.24 |
| 10/09/2026 15:55 | 5 | 12.24 |
| 10/09/2026 15:55 | 63 | 12.24 |
| 10/09/2026 15:55 | 10 | 12.24 |
| 10/09/2026 15:55 | 12 | 12.24 |
| 10/09/2026 15:55 | 400 | 12.24 |
| 10/09/2026 15:55 | 346 | 12.24 |
| 10/09/2026 15:55 | 154 | 12.24 |
| 10/09/2026 15:55 | 75 | 12.24 |
| 10/09/2026 15:55 | 200 | 12.24 |
| 10/09/2026 15:55 | 68 | 12.245 |
| 10/09/2026 15:55 | 48 | 12.245 |
| 10/09/2026 15:55 | 182 | 12.245 |
| 10/09/2026 15:55 | 18 | 12.245 |
| 10/09/2026 15:55 | 73 | 12.245 |
| 10/09/2026 15:55 | 27 | 12.245 |
| 10/09/2026 15:55 | 73 | 12.245 |
| 10/09/2026 15:54 | 100 | 12.245 |
| 10/09/2026 15:54 | 547 | 12.245 |
| 10/09/2026 15:54 | 53 | 12.245 |
| 10/09/2026 15:54 | 53 | 12.245 |
| 10/09/2026 15:54 | 18 | 12.245 |
| 10/09/2026 15:54 | 100 | 12.245 |
| 10/09/2026 15:53 | 200 | 12.25 |
| 10/09/2026 15:53 | 600 | 12.25 |
| 10/09/2026 15:53 | 100 | 12.25 |
| 10/09/2026 15:53 | 100 | 12.25 |
| 10/09/2026 15:53 | 300 | 12.25 |
| 10/09/2026 15:53 | 200 | 12.25 |
| 10/09/2026 15:53 | 100 | 12.25 |
| 10/09/2026 15:53 | 100 | 12.25 |
| 10/09/2026 15:53 | 100 | 12.25 |
| 10/09/2026 15:53 | 199 | 12.25 |
| 10/09/2026 15:53 | 1 | 12.25 |
| 10/09/2026 15:53 | 100 | 12.245 |
| 10/09/2026 15:53 | 100 | 12.245 |
| 10/09/2026 15:53 | 50 | 12.245 |
| 10/09/2026 15:53 | 100 | 12.245 |
| 10/09/2026 15:53 | 18 | 12.245 |
| 10/09/2026 15:53 | 48 | 12.245 |
| 10/09/2026 15:53 | 100 | 12.245 |
| 10/09/2026 15:53 | 55 | 12.245 |
| 10/09/2026 15:53 | 100 | 12.245 |
| 10/09/2026 15:53 | 61 | 12.245 |
| 10/09/2026 15:53 | 100 | 12.245 |
| 10/09/2026 15:53 | 100 | 12.245 |
| 10/09/2026 15:52 | 100 | 12.245 |
| 10/09/2026 15:52 | 44 | 12.245 |
| 10/09/2026 15:52 | 1400 | 12.245 |
| 10/09/2026 15:52 | 500 | 12.245 |
| 10/09/2026 15:52 | 100 | 12.245 |
| 10/09/2026 15:52 | 100 | 12.245 |
| 10/09/2026 15:52 | 100 | 12.245 |
| 10/09/2026 15:52 | 800 | 12.25 |
| 10/09/2026 15:52 | 57 | 12.25 |
| 10/09/2026 15:52 | 1600 | 12.25 |
| 10/09/2026 15:52 | 1100 | 12.25 |
| 10/09/2026 15:52 | 100 | 12.255 |
| 10/09/2026 15:52 | 24 | 12.26 |
| 10/09/2026 15:52 | 200 | 12.26 |
| 10/09/2026 15:52 | 600 | 12.26 |
| 10/09/2026 15:52 | 2000 | 12.27 |
| 10/09/2026 15:52 | 17 | 12.27 |
| 10/09/2026 15:52 | 500 | 12.27 |
| 10/09/2026 15:51 | 100 | 12.27 |
| 10/09/2026 15:51 | 178 | 12.27 |
| 10/09/2026 15:51 | 1 | 12.27 |
| 10/09/2026 15:51 | 1 | 12.27 |
| 10/09/2026 15:51 | 120 | 12.27 |
| 10/09/2026 15:51 | 100 | 12.27 |
| 10/09/2026 15:51 | 200 | 12.27 |
| 10/09/2026 15:51 | 900 | 12.27 |
| 10/09/2026 15:51 | 100 | 12.27 |
| 10/09/2026 15:51 | 100 | 12.27 |
| 10/09/2026 15:51 | 900 | 12.265 |
| 10/09/2026 15:51 | 65 | 12.265 |
| 10/09/2026 15:51 | 1 | 12.27 |
| 10/09/2026 15:51 | 200 | 12.27 |
| 10/09/2026 15:51 | 200 | 12.27 |
| 10/09/2026 15:51 | 800 | 12.27 |
| 10/09/2026 15:51 | 200 | 12.27 |
| 10/09/2026 15:51 | 162 | 12.27 |
| 10/09/2026 15:51 | 38 | 12.27 |
| 10/09/2026 15:51 | 100 | 12.27 |
| 10/09/2026 15:51 | 400 | 12.27 |
| 10/09/2026 15:51 | 100 | 12.27 |
| 10/09/2026 15:51 | 100 | 12.27 |
| 10/09/2026 15:51 | 100 | 12.27 |
| 10/09/2026 15:51 | 100 | 12.27 |
| 10/09/2026 15:51 | 100 | 12.27 |
| 10/09/2026 15:51 | 100 | 12.27 |
| 10/09/2026 15:51 | 910 | 12.27 |
| 10/09/2026 15:51 | 100 | 12.27 |
| 10/09/2026 15:51 | 400 | 12.27 |
| 10/09/2026 15:51 | 54 | 12.265 |
| 10/09/2026 15:51 | 1 | 12.26 |
| 10/09/2026 15:51 | 196 | 12.26 |
| 10/09/2026 15:51 | 4 | 12.26 |
| 10/09/2026 15:51 | 54 | 12.26 |
| 10/09/2026 15:50 | 100 | 12.265 |
| 10/09/2026 15:50 | 14 | 12.265 |
| 10/09/2026 15:50 | 100 | 12.265 |
| 10/09/2026 15:50 | 100 | 12.265 |
| 10/09/2026 15:50 | 200 | 12.26 |
| 10/09/2026 15:50 | 200 | 12.26 |
| 10/09/2026 15:50 | 200 | 12.26 |
| 10/09/2026 15:50 | 100 | 12.26 |
| 10/09/2026 15:50 | 200 | 12.26 |
| 10/09/2026 15:50 | 200 | 12.26 |
| 10/09/2026 15:50 | 500 | 12.26 |
| 10/09/2026 15:50 | 900 | 12.26 |
| 10/09/2026 15:50 | 9 | 12.26 |
| 10/09/2026 15:50 | 200 | 12.26 |
| 10/09/2026 15:50 | 100 | 12.26 |
| 10/09/2026 15:50 | 10 | 12.26 |
| 10/09/2026 15:50 | 51 | 12.265 |
| 10/09/2026 15:50 | 200 | 12.265 |
| 10/09/2026 15:50 | 48 | 12.265 |
| 10/09/2026 15:50 | 100 | 12.26 |
| 10/09/2026 15:50 | 100 | 12.26 |
| 10/09/2026 15:50 | 899 | 12.26 |
| 10/09/2026 15:50 | 200 | 12.26 |
| 10/09/2026 15:50 | 1 | 12.26 |
| 10/09/2026 15:50 | 300 | 12.26 |
| 10/09/2026 15:49 | 2600 | 12.25 |
| 10/09/2026 15:49 | 100 | 12.25 |
| 10/09/2026 15:49 | 97 | 12.25 |
| 10/09/2026 15:49 | 3 | 12.25 |
| 10/09/2026 15:49 | 100 | 12.25 |
| 10/09/2026 15:49 | 100 | 12.25 |
| 10/09/2026 15:49 | 372 | 12.25 |
| 10/09/2026 15:49 | 127 | 12.25 |
| 10/09/2026 15:49 | 1 | 12.25 |
| 10/09/2026 15:49 | 100 | 12.25 |
| 10/09/2026 15:49 | 100 | 12.25 |
| 10/09/2026 15:49 | 100 | 12.25 |
| 10/09/2026 15:49 | 100 | 12.245 |
| 10/09/2026 15:49 | 200 | 12.24 |
| 10/09/2026 15:49 | 1000 | 12.24 |
| 10/09/2026 15:49 | 100 | 12.235 |
| 10/09/2026 15:49 | 100 | 12.235 |
| 10/09/2026 15:49 | 100 | 12.235 |
| 10/09/2026 15:49 | 1 | 12.23 |
| 10/09/2026 15:49 | 99 | 12.23 |
| 10/09/2026 15:49 | 1 | 12.23 |
| 10/09/2026 15:49 | 200 | 12.23 |
| 10/09/2026 15:49 | 100 | 12.23 |
| 10/09/2026 15:49 | 100 | 12.23 |
| 10/09/2026 15:49 | 200 | 12.23 |
| 10/09/2026 15:49 | 100 | 12.23 |
| 10/09/2026 15:49 | 100 | 12.23 |
| 10/09/2026 15:49 | 900 | 12.23 |
| 10/09/2026 15:49 | 200 | 12.23 |
| 10/09/2026 15:49 | 157 | 12.23 |
| 10/09/2026 15:49 | 41 | 12.23 |
| 10/09/2026 15:49 | 200 | 12.23 |
| 10/09/2026 15:49 | 2 | 12.23 |
| 10/09/2026 15:49 | 100 | 12.23 |
| 10/09/2026 15:49 | 62 | 12.23 |
| 10/09/2026 15:49 | 38 | 12.23 |
| 10/09/2026 15:49 | 43 | 12.23 |
| 10/09/2026 15:49 | 19 | 12.23 |
| 10/09/2026 15:49 | 1 | 12.23 |
| 10/09/2026 15:49 | 1 | 12.23 |
| 10/09/2026 15:49 | 100 | 12.23 |
| 10/09/2026 15:49 | 379 | 12.23 |
| 10/09/2026 15:49 | 1 | 12.22 |
| 10/09/2026 15:49 | 149 | 12.22 |
| 10/09/2026 15:49 | 200 | 12.22 |
| 10/09/2026 15:49 | 151 | 12.22 |
| 10/09/2026 15:49 | 100 | 12.22 |
| 10/09/2026 15:49 | 100 | 12.22 |
| 10/09/2026 15:49 | 100 | 12.22 |
| 10/09/2026 15:49 | 400 | 12.22 |
| 10/09/2026 15:49 | 100 | 12.22 |
| 10/09/2026 15:49 | 100 | 12.22 |
| 10/09/2026 15:49 | 100 | 12.22 |
| 10/09/2026 15:49 | 400 | 12.22 |
| 10/09/2026 15:49 | 75 | 12.22 |
| 10/09/2026 15:49 | 100 | 12.22 |
| 10/09/2026 15:49 | 300 | 12.22 |
| 10/09/2026 15:49 | 100 | 12.215 |
| 10/09/2026 15:48 | 717 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 200 | 12.22 |
| 10/09/2026 15:48 | 200 | 12.22 |
| 10/09/2026 15:48 | 1 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 200 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 75 | 12.22 |
| 10/09/2026 15:48 | 25 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 93 | 12.22 |
| 10/09/2026 15:48 | 3376 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 87 | 12.22 |
| 10/09/2026 15:48 | 94 | 12.22 |
| 10/09/2026 15:48 | 6 | 12.22 |
| 10/09/2026 15:48 | 13 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 87 | 12.22 |
| 10/09/2026 15:48 | 13 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 50 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 3600 | 12.22 |
| 10/09/2026 15:48 | 3601 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 99 | 12.22 |
| 10/09/2026 15:48 | 1 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 99 | 12.22 |
| 10/09/2026 15:48 | 1 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 99 | 12.22 |
| 10/09/2026 15:48 | 1 | 12.22 |
| 10/09/2026 15:48 | 595 | 12.22 |
| 10/09/2026 15:48 | 600 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 3600 | 12.22 |
| 10/09/2026 15:48 | 3700 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 98 | 12.22 |
| 10/09/2026 15:48 | 1 | 12.22 |
| 10/09/2026 15:48 | 1 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 117 | 12.22 |
| 10/09/2026 15:48 | 200 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 98 | 12.22 |
| 10/09/2026 15:48 | 1 | 12.22 |
| 10/09/2026 15:48 | 1 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.225 |
| 10/09/2026 15:48 | 100 | 12.225 |
| 10/09/2026 15:48 | 100 | 12.225 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 1 | 12.22 |
| 10/09/2026 15:48 | 99 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 1 | 12.22 |
| 10/09/2026 15:48 | 99 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 1 | 12.22 |
| 10/09/2026 15:48 | 99 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 1 | 12.22 |
| 10/09/2026 15:48 | 99 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 1 | 12.22 |
| 10/09/2026 15:48 | 99 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 1 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 99 | 12.22 |
| 10/09/2026 15:48 | 1 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 3600 | 12.22 |
| 10/09/2026 15:48 | 3700 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 200 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 1 | 12.22 |
| 10/09/2026 15:48 | 99 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 99 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 99 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 1 | 12.22 |
| 10/09/2026 15:48 | 99 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 1 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 99 | 12.22 |
| 10/09/2026 15:48 | 1 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 99 | 12.22 |
| 10/09/2026 15:48 | 1 | 12.22 |
| 10/09/2026 15:48 | 3600 | 12.22 |
| 10/09/2026 15:48 | 3700 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 98 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 98 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 98 | 12.22 |
| 10/09/2026 15:48 | 1 | 12.22 |
| 10/09/2026 15:48 | 1 | 12.22 |
| 10/09/2026 15:48 | 100 | 12.22 |
| 10/09/2026 15:48 | 300 | 12.225 |
| 10/09/2026 15:48 | 500 | 12.23 |
| 10/09/2026 15:48 | 433 | 12.23 |
| 10/09/2026 15:48 | 300 | 12.23 |
| 10/09/2026 15:48 | 100 | 12.235 |
| 10/09/2026 15:48 | 100 | 12.235 |
| 10/09/2026 15:48 | 700 | 12.24 |
| 10/09/2026 15:48 | 200 | 12.24 |
| 10/09/2026 15:48 | 200 | 12.24 |
| 10/09/2026 15:48 | 10 | 12.24 |
| 10/09/2026 15:48 | 500 | 12.24 |
| 10/09/2026 15:48 | 699 | 12.24 |
| 10/09/2026 15:47 | 1 | 12.24 |
| 10/09/2026 15:47 | 400 | 12.245 |
| 10/09/2026 15:47 | 500 | 12.245 |
| 10/09/2026 15:47 | 100 | 12.245 |
| 10/09/2026 15:47 | 2 | 12.24 |
| 10/09/2026 15:47 | 100 | 12.24 |
| 10/09/2026 15:47 | 200 | 12.24 |
| 10/09/2026 15:47 | 700 | 12.24 |
| 10/09/2026 15:47 | 10 | 12.24 |
| 10/09/2026 15:46 | 100 | 12.24 |
| 10/09/2026 15:46 | 600 | 12.24 |
| 10/09/2026 15:46 | 5 | 12.24 |
| 10/09/2026 15:46 | 100 | 12.25 |
| 10/09/2026 15:46 | 600 | 12.25 |
| 10/09/2026 15:46 | 53 | 12.25 |
| 10/09/2026 15:46 | 100 | 12.255 |
| 10/09/2026 15:46 | 5 | 12.25 |
| 10/09/2026 15:46 | 35 | 12.25 |
| 10/09/2026 15:46 | 1002 | 12.25 |
| 10/09/2026 15:46 | 10 | 12.25 |
| 10/09/2026 15:46 | 1 | 12.25 |
| 10/09/2026 15:46 | 1 | 12.25 |
| 10/09/2026 15:46 | 885 | 12.25 |
| 10/09/2026 15:46 | 500 | 12.25 |
| 10/09/2026 15:46 | 432 | 12.24 |
| 10/09/2026 15:46 | 100 | 12.24 |
| 10/09/2026 15:46 | 200 | 12.24 |
| 10/09/2026 15:46 | 468 | 12.24 |
| 10/09/2026 15:46 | 100 | 12.24 |
| 10/09/2026 15:46 | 100 | 12.24 |
| 10/09/2026 15:46 | 100 | 12.24 |
| 10/09/2026 15:46 | 568 | 12.24 |
| 10/09/2026 15:46 | 100 | 12.235 |
| 10/09/2026 15:46 | 500 | 12.23 |
| 10/09/2026 15:46 | 100 | 12.23 |
| 10/09/2026 15:46 | 1 | 12.23 |
| 10/09/2026 15:46 | 200 | 12.23 |
| 10/09/2026 15:46 | 200 | 12.23 |
| 10/09/2026 15:46 | 100 | 12.23 |
| 10/09/2026 15:46 | 800 | 12.23 |
| 10/09/2026 15:46 | 200 | 12.23 |
| 10/09/2026 15:46 | 1 | 12.23 |
| 10/09/2026 15:46 | 100 | 12.23 |
| 10/09/2026 15:46 | 800 | 12.23 |
| 10/09/2026 15:46 | 100 | 12.22 |
| 10/09/2026 15:46 | 100 | 12.22 |
| 10/09/2026 15:46 | 100 | 12.22 |
| 10/09/2026 15:46 | 100 | 12.22 |
| 10/09/2026 15:46 | 100 | 12.22 |
| 10/09/2026 15:46 | 100 | 12.22 |
| 10/09/2026 15:46 | 2794 | 12.22 |
| 10/09/2026 15:46 | 2800 | 12.22 |
| 10/09/2026 15:46 | 100 | 12.22 |
| 10/09/2026 15:46 | 100 | 12.22 |
| 10/09/2026 15:46 | 2400 | 12.22 |
| 10/09/2026 15:46 | 2400 | 12.22 |
| 10/09/2026 15:46 | 100 | 12.22 |
| 10/09/2026 15:46 | 100 | 12.22 |
| 10/09/2026 15:46 | 20 | 12.22 |
| 10/09/2026 15:46 | 100 | 12.22 |
| 10/09/2026 15:46 | 100 | 12.22 |
| 10/09/2026 15:46 | 78 | 12.22 |
| 10/09/2026 15:46 | 22 | 12.22 |
| 10/09/2026 15:46 | 98 | 12.22 |
| 10/09/2026 15:46 | 1 | 12.22 |
| 10/09/2026 15:46 | 1 | 12.22 |
| 10/09/2026 15:46 | 200 | 12.22 |
| 10/09/2026 15:46 | 300 | 12.22 |
| 10/09/2026 15:46 | 1 | 12.22 |
| 10/09/2026 15:46 | 100 | 12.22 |
| 10/09/2026 15:46 | 100 | 12.22 |
| 10/09/2026 15:46 | 100 | 12.225 |
| 10/09/2026 15:46 | 2500 | 12.225 |
| 10/09/2026 15:45 | 200 | 12.23 |
| 10/09/2026 15:45 | 400 | 12.23 |
| 10/09/2026 15:45 | 200 | 12.23 |
| 10/09/2026 15:45 | 400 | 12.23 |
| 10/09/2026 15:45 | 200 | 12.23 |
| 10/09/2026 15:45 | 100 | 12.235 |
| 10/09/2026 15:45 | 100 | 12.23 |
| 10/09/2026 15:45 | 100 | 12.23 |
| 10/09/2026 15:45 | 200 | 12.23 |
| 10/09/2026 15:45 | 100 | 12.23 |
| 10/09/2026 15:45 | 1 | 12.23 |
| 10/09/2026 15:45 | 100 | 12.23 |
| 10/09/2026 15:45 | 100 | 12.23 |
| 10/09/2026 15:45 | 400 | 12.23 |
| 10/09/2026 15:45 | 1 | 12.23 |
| 10/09/2026 15:45 | 6 | 12.23 |
| 10/09/2026 15:45 | 57 | 12.23 |
| 10/09/2026 15:45 | 600 | 12.23 |
| 10/09/2026 15:45 | 100 | 12.225 |
| 10/09/2026 15:45 | 100 | 12.225 |
| 10/09/2026 15:45 | 100 | 12.225 |
| 10/09/2026 15:45 | 600 | 12.225 |
| 10/09/2026 15:45 | 100 | 12.22 |
| 10/09/2026 15:45 | 100 | 12.22 |
| 10/09/2026 15:45 | 99 | 12.22 |
| 10/09/2026 15:45 | 100 | 12.22 |
| 10/09/2026 15:45 | 100 | 12.22 |
| 10/09/2026 15:45 | 100 | 12.22 |
| 10/09/2026 15:45 | 101 | 12.22 |
| 10/09/2026 15:45 | 100 | 12.22 |
| 10/09/2026 15:45 | 100 | 12.22 |
| 10/09/2026 15:45 | 99 | 12.22 |
| 10/09/2026 15:45 | 1 | 12.22 |
| 10/09/2026 15:45 | 100 | 12.22 |
| 10/09/2026 15:45 | 200 | 12.22 |
| 10/09/2026 15:45 | 100 | 12.22 |
| 10/09/2026 15:45 | 100 | 12.22 |
| 10/09/2026 15:45 | 100 | 12.22 |
| 10/09/2026 15:45 | 100 | 12.22 |
| 10/09/2026 15:45 | 100 | 12.22 |
| 10/09/2026 15:45 | 100 | 12.22 |
| 10/09/2026 15:45 | 100 | 12.22 |
| 10/09/2026 15:45 | 100 | 12.225 |
| 10/09/2026 15:45 | 100 | 12.225 |
| 10/09/2026 15:45 | 100 | 12.225 |
| 10/09/2026 15:45 | 100 | 12.225 |
| 10/09/2026 15:45 | 100 | 12.225 |
| 10/09/2026 15:45 | 1 | 12.23 |
| 10/09/2026 15:45 | 100 | 12.23 |
| 10/09/2026 15:45 | 200 | 12.23 |
| 10/09/2026 15:45 | 100 | 12.235 |
| 10/09/2026 15:45 | 100 | 12.235 |
| 10/09/2026 15:45 | 100 | 12.235 |
| 10/09/2026 15:45 | 100 | 12.235 |
| 10/09/2026 15:45 | 100 | 12.235 |
| 10/09/2026 15:45 | 100 | 12.235 |
| 10/09/2026 15:44 | 19 | 12.23 |
| 10/09/2026 15:44 | 600 | 12.23 |
| 10/09/2026 15:44 | 100 | 12.225 |
| 10/09/2026 15:44 | 100 | 12.225 |
| 10/09/2026 15:44 | 100 | 12.225 |
| 10/09/2026 15:44 | 100 | 12.225 |
| 10/09/2026 15:44 | 100 | 12.225 |
| 10/09/2026 15:44 | 200 | 12.23 |
| 10/09/2026 15:44 | 16 | 12.23 |
| 10/09/2026 15:44 | 55 | 12.23 |
| 10/09/2026 15:44 | 3 | 12.23 |
| 10/09/2026 15:44 | 1 | 12.23 |
| 10/09/2026 15:44 | 1 | 12.23 |
| 10/09/2026 15:44 | 100 | 12.23 |
| 10/09/2026 15:44 | 1 | 12.24 |
| 10/09/2026 15:44 | 100 | 12.24 |
| 10/09/2026 15:44 | 100 | 12.235 |
| 10/09/2026 15:44 | 20 | 12.23 |
| 10/09/2026 15:44 | 400 | 12.23 |
| 10/09/2026 15:44 | 4365 | 12.23 |
| 10/09/2026 15:44 | 499 | 12.23 |
| 10/09/2026 15:44 | 1 | 12.23 |
| 10/09/2026 15:44 | 100 | 12.225 |
| 10/09/2026 15:43 | 100 | 12.225 |
| 10/09/2026 15:43 | 100 | 12.225 |
| 10/09/2026 15:43 | 83 | 12.225 |
| 10/09/2026 15:43 | 100 | 12.225 |
| 10/09/2026 15:43 | 100 | 12.225 |
| 10/09/2026 15:43 | 700 | 12.22 |
| 10/09/2026 15:43 | 349 | 12.22 |
| 10/09/2026 15:43 | 1 | 12.22 |
| 10/09/2026 15:43 | 400 | 12.22 |
| 10/09/2026 15:43 | 100 | 12.215 |
| 10/09/2026 15:43 | 100 | 12.215 |
| 10/09/2026 15:43 | 100 | 12.215 |
| 10/09/2026 15:43 | 100 | 12.215 |
| 10/09/2026 15:43 | 100 | 12.215 |
| 10/09/2026 15:43 | 100 | 12.215 |
| 10/09/2026 15:43 | 100 | 12.215 |
| 10/09/2026 15:43 | 100 | 12.215 |
| 10/09/2026 15:43 | 100 | 12.215 |
| 10/09/2026 15:43 | 100 | 12.215 |
| 10/09/2026 15:43 | 100 | 12.215 |
| 10/09/2026 15:43 | 1 | 12.21 |
| 10/09/2026 15:43 | 200 | 12.21 |
| 10/09/2026 15:43 | 200 | 12.21 |
| 10/09/2026 15:43 | 200 | 12.21 |
| 10/09/2026 15:43 | 400 | 12.21 |
| 10/09/2026 15:43 | 50 | 12.21 |
| 10/09/2026 15:43 | 250 | 12.21 |
| 10/09/2026 15:43 | 4 | 12.21 |
| 10/09/2026 15:43 | 4 | 12.21 |
| 10/09/2026 15:43 | 600 | 12.21 |
| 10/09/2026 15:43 | 100 | 12.205 |
| 10/09/2026 15:43 | 1 | 12.205 |
| 10/09/2026 15:43 | 600 | 12.20 |
| 10/09/2026 15:43 | 100 | 12.20 |
| 10/09/2026 15:43 | 49 | 12.20 |
| 10/09/2026 15:43 | 100 | 12.20 |
| 10/09/2026 15:43 | 300 | 12.20 |
| 10/09/2026 15:42 | 1 | 12.19 |
| 10/09/2026 15:42 | 2400 | 12.195 |
| 10/09/2026 15:42 | 127 | 12.20 |
| 10/09/2026 15:42 | 1500 | 12.20 |
| 10/09/2026 15:42 | 200 | 12.20 |
| 10/09/2026 15:42 | 163 | 12.21 |
| 10/09/2026 15:42 | 200 | 12.21 |
| 10/09/2026 15:42 | 200 | 12.21 |
| 10/09/2026 15:42 | 337 | 12.21 |
| 10/09/2026 15:42 | 142 | 12.21 |
| 10/09/2026 15:42 | 1 | 12.21 |
| 10/09/2026 15:42 | 136 | 12.21 |
| 10/09/2026 15:42 | 100 | 12.21 |
| 10/09/2026 15:42 | 100 | 12.21 |
| 10/09/2026 15:42 | 299 | 12.215 |
| 10/09/2026 15:42 | 1 | 12.21 |
| 10/09/2026 15:42 | 500 | 12.21 |
| 10/09/2026 15:42 | 800 | 12.215 |
| 10/09/2026 15:42 | 100 | 12.21 |
| 10/09/2026 15:42 | 200 | 12.21 |
| 10/09/2026 15:42 | 52 | 12.21 |
| 10/09/2026 15:42 | 130 | 12.21 |
| 10/09/2026 15:41 | 5 | 12.20 |
| 10/09/2026 15:41 | 52 | 12.195 |
| 10/09/2026 15:41 | 53 | 12.195 |
| 10/09/2026 15:41 | 20 | 12.20 |
| 10/09/2026 15:41 | 700 | 12.20 |
| 10/09/2026 15:41 | 100 | 12.205 |
| 10/09/2026 15:40 | 66 | 12.20 |
| 10/09/2026 15:40 | 1 | 12.20 |
| 10/09/2026 15:40 | 10 | 12.20 |
| 10/09/2026 15:40 | 1 | 12.20 |
| 10/09/2026 15:40 | 22 | 12.20 |
| 10/09/2026 15:40 | 78 | 12.20 |
| 10/09/2026 15:40 | 100 | 12.20 |
| 10/09/2026 15:40 | 100 | 12.20 |
| 10/09/2026 15:40 | 100 | 12.195 |
| 10/09/2026 15:40 | 100 | 12.195 |
| 10/09/2026 15:40 | 100 | 12.195 |
| 10/09/2026 15:40 | 100 | 12.20 |
| 10/09/2026 15:40 | 200 | 12.20 |
| 10/09/2026 15:40 | 216 | 12.20 |
| 10/09/2026 15:40 | 600 | 12.20 |
| 10/09/2026 15:40 | 100 | 12.195 |
| 10/09/2026 15:40 | 119 | 12.20 |
| 10/09/2026 15:40 | 1 | 12.20 |
| 10/09/2026 15:40 | 550 | 12.20 |
| 10/09/2026 15:40 | 22 | 12.20 |
| 10/09/2026 15:39 | 100 | 12.195 |
| 10/09/2026 15:39 | 100 | 12.195 |
| 10/09/2026 15:39 | 100 | 12.20 |
| 10/09/2026 15:39 | 5 | 12.20 |
| 10/09/2026 15:39 | 100 | 12.20 |
| 10/09/2026 15:39 | 100 | 12.195 |
| 10/09/2026 15:38 | 96 | 12.19 |
| 10/09/2026 15:38 | 100 | 12.19 |
| 10/09/2026 15:38 | 30 | 12.19 |
| 10/09/2026 15:38 | 100 | 12.19 |
| 10/09/2026 15:38 | 100 | 12.185 |
| 10/09/2026 15:38 | 39 | 12.19 |
| 10/09/2026 15:37 | 100 | 12.185 |
| 10/09/2026 15:37 | 800 | 12.19 |
| 10/09/2026 15:37 | 62 | 12.19 |
| 10/09/2026 15:37 | 600 | 12.195 |
| 10/09/2026 15:37 | 100 | 12.195 |
| 10/09/2026 15:37 | 800 | 12.195 |
| 10/09/2026 15:37 | 100 | 12.195 |
| 10/09/2026 15:36 | 1 | 12.19 |
| 10/09/2026 15:36 | 7 | 12.19 |
| 10/09/2026 15:36 | 500 | 12.19 |
| 10/09/2026 15:36 | 100 | 12.19 |
| 10/09/2026 15:36 | 36 | 12.19 |
| 10/09/2026 15:36 | 100 | 12.19 |
| 10/09/2026 15:36 | 100 | 12.185 |
| 10/09/2026 15:36 | 66 | 12.19 |
| 10/09/2026 15:36 | 34 | 12.19 |
| 10/09/2026 15:36 | 100 | 12.19 |
| 10/09/2026 15:36 | 100 | 12.195 |
| 10/09/2026 15:36 | 5 | 12.185 |
| 10/09/2026 15:36 | 2200 | 12.185 |
| 10/09/2026 15:36 | 500 | 12.18 |
| 10/09/2026 15:36 | 50 | 12.18 |
| 10/09/2026 15:36 | 50 | 12.18 |
| 10/09/2026 15:36 | 50 | 12.18 |
| 10/09/2026 15:36 | 400 | 12.175 |
| 10/09/2026 15:35 | 400 | 12.18 |
| 10/09/2026 15:35 | 100 | 12.18 |
| 10/09/2026 15:35 | 500 | 12.18 |
| 10/09/2026 15:35 | 5 | 12.18 |
| 10/09/2026 15:35 | 10 | 12.18 |
| 10/09/2026 15:35 | 100 | 12.185 |
| 10/09/2026 15:35 | 409 | 12.19 |
| 10/09/2026 15:35 | 100 | 12.19 |
| 10/09/2026 15:35 | 20 | 12.19 |
| 10/09/2026 15:35 | 80 | 12.19 |
| 10/09/2026 15:35 | 600 | 12.19 |
| 10/09/2026 15:35 | 100 | 12.195 |
| 10/09/2026 15:35 | 400 | 12.19 |
| 10/09/2026 15:35 | 39 | 12.19 |
| 10/09/2026 15:35 | 99 | 12.19 |
| 10/09/2026 15:35 | 1 | 12.19 |
| 10/09/2026 15:35 | 100 | 12.185 |
| 10/09/2026 15:35 | 41 | 12.18 |
| 10/09/2026 15:35 | 100 | 12.18 |
| 10/09/2026 15:35 | 1 | 12.18 |
| 10/09/2026 15:35 | 100 | 12.18 |
| 10/09/2026 15:35 | 100 | 12.18 |
| 10/09/2026 15:35 | 200 | 12.18 |
| 10/09/2026 15:35 | 200 | 12.18 |
| 10/09/2026 15:35 | 99 | 12.18 |
| 10/09/2026 15:35 | 1 | 12.18 |
| 10/09/2026 15:35 | 791 | 12.18 |
| 10/09/2026 15:35 | 109 | 12.18 |
| 10/09/2026 15:35 | 56 | 12.18 |
| 10/09/2026 15:35 | 53 | 12.18 |
| 10/09/2026 15:35 | 100 | 12.175 |
| 10/09/2026 15:35 | 500 | 12.18 |
| 10/09/2026 15:35 | 100 | 12.18 |
| 10/09/2026 15:35 | 100 | 12.18 |
| 10/09/2026 15:35 | 1039 | 12.18 |
| 10/09/2026 15:35 | 100 | 12.18 |
| 10/09/2026 15:35 | 100 | 12.18 |
| 10/09/2026 15:35 | 1 | 12.18 |
| 10/09/2026 15:35 | 2 | 12.18 |
| 10/09/2026 15:35 | 500 | 12.18 |
| 10/09/2026 15:35 | 100 | 12.185 |
| 10/09/2026 15:35 | 1 | 12.19 |
| 10/09/2026 15:35 | 646 | 12.19 |
| 10/09/2026 15:35 | 252 | 12.19 |
| 10/09/2026 15:35 | 1 | 12.19 |
| 10/09/2026 15:35 | 1 | 12.19 |
| 10/09/2026 15:35 | 100 | 12.19 |
| 10/09/2026 15:34 | 200 | 12.20 |
| 10/09/2026 15:34 | 400 | 12.20 |
| 10/09/2026 15:34 | 111 | 12.20 |
| 10/09/2026 15:34 | 400 | 12.20 |
| 10/09/2026 15:34 | 400 | 12.195 |
| 10/09/2026 15:34 | 500 | 12.20 |
| 10/09/2026 15:34 | 100 | 12.20 |
| 10/09/2026 15:34 | 100 | 12.20 |
| 10/09/2026 15:34 | 100 | 12.205 |
| 10/09/2026 15:34 | 100 | 12.205 |
| 10/09/2026 15:34 | 100 | 12.20 |
| 10/09/2026 15:34 | 100 | 12.20 |
| 10/09/2026 15:34 | 1 | 12.20 |
| 10/09/2026 15:34 | 40 | 12.20 |
| 10/09/2026 15:34 | 105 | 12.20 |
| 10/09/2026 15:34 | 31 | 12.20 |
| 10/09/2026 15:34 | 95 | 12.20 |
| 10/09/2026 15:34 | 5 | 12.20 |
| 10/09/2026 15:34 | 65 | 12.20 |
| 10/09/2026 15:34 | 100 | 12.20 |
| 10/09/2026 15:34 | 164 | 12.20 |
| 10/09/2026 15:34 | 200 | 12.20 |
| 10/09/2026 15:34 | 5 | 12.20 |
| 10/09/2026 15:34 | 7 | 12.21 |
| 10/09/2026 15:34 | 900 | 12.21 |
| 10/09/2026 15:34 | 163 | 12.21 |
| 10/09/2026 15:34 | 1 | 12.21 |
| 10/09/2026 15:34 | 1 | 12.21 |
| 10/09/2026 15:34 | 100 | 12.21 |
| 10/09/2026 15:34 | 235 | 12.21 |
| 10/09/2026 15:34 | 5 | 12.215 |
| 10/09/2026 15:34 | 100 | 12.22 |
| 10/09/2026 15:34 | 100 | 12.22 |
| 10/09/2026 15:34 | 100 | 12.22 |
| 10/09/2026 15:34 | 100 | 12.22 |
| 10/09/2026 15:34 | 100 | 12.22 |
| 10/09/2026 15:34 | 50 | 12.22 |
| 10/09/2026 15:34 | 10 | 12.22 |
| 10/09/2026 15:34 | 12 | 12.22 |
| 10/09/2026 15:33 | 100 | 12.235 |
| 10/09/2026 15:33 | 100 | 12.235 |
| 10/09/2026 15:33 | 100 | 12.23 |
| 10/09/2026 15:33 | 100 | 12.225 |
| 10/09/2026 15:33 | 600 | 12.225 |
| 10/09/2026 15:33 | 100 | 12.23 |
| 10/09/2026 15:33 | 50 | 12.23 |
| 10/09/2026 15:33 | 351 | 12.235 |
| 10/09/2026 15:33 | 800 | 12.235 |
| 10/09/2026 15:33 | 100 | 12.235 |
| 10/09/2026 15:32 | 19 | 12.24 |
| 10/09/2026 15:32 | 100 | 12.245 |
| 10/09/2026 15:32 | 100 | 12.245 |
| 10/09/2026 15:32 | 100 | 12.24 |
| 10/09/2026 15:32 | 100 | 12.24 |
| 10/09/2026 15:32 | 10 | 12.24 |
| 10/09/2026 15:32 | 1 | 12.24 |
| 10/09/2026 15:32 | 10 | 12.24 |
| 10/09/2026 15:32 | 38 | 12.24 |
| 10/09/2026 15:32 | 38 | 12.24 |
| 10/09/2026 15:32 | 38 | 12.24 |
| 10/09/2026 15:32 | 16 | 12.24 |
| 10/09/2026 15:32 | 6 | 12.24 |
| 10/09/2026 15:32 | 1 | 12.24 |
| 10/09/2026 15:32 | 30 | 12.24 |
| 10/09/2026 15:32 | 1 | 12.24 |
| 10/09/2026 15:32 | 100 | 12.245 |
| 10/09/2026 15:32 | 400 | 12.245 |
| 10/09/2026 15:32 | 89 | 12.245 |
| 10/09/2026 15:32 | 17 | 12.25 |
| 10/09/2026 15:32 | 600 | 12.245 |
| 10/09/2026 15:32 | 100 | 12.245 |
| 10/09/2026 15:32 | 153 | 12.25 |
| 10/09/2026 15:32 | 37 | 12.25 |
| 10/09/2026 15:32 | 900 | 12.25 |
| 10/09/2026 15:32 | 20 | 12.25 |
| 10/09/2026 15:32 | 5 | 12.25 |
| 10/09/2026 15:32 | 5 | 12.25 |
| 10/09/2026 15:32 | 3 | 12.25 |
| 10/09/2026 15:32 | 9 | 12.25 |
| 10/09/2026 15:32 | 24 | 12.25 |
| 10/09/2026 15:32 | 17 | 12.25 |
| 10/09/2026 15:32 | 1 | 12.25 |
| 10/09/2026 15:32 | 2 | 12.25 |
| 10/09/2026 15:32 | 1 | 12.25 |
| 10/09/2026 15:32 | 50 | 12.25 |
| 10/09/2026 15:32 | 20 | 12.25 |
| 10/09/2026 15:32 | 9 | 12.25 |
| 10/09/2026 15:32 | 2 | 12.25 |
| 10/09/2026 15:32 | 1 | 12.25 |
| 10/09/2026 15:32 | 1 | 12.25 |
| 10/09/2026 15:32 | 5 | 12.25 |
| 10/09/2026 15:32 | 1 | 12.25 |
| 10/09/2026 15:31 | 100 | 12.255 |
| 10/09/2026 15:31 | 650 | 12.26 |
| 10/09/2026 15:31 | 300 | 12.26 |
| 10/09/2026 15:31 | 300 | 12.26 |
| 10/09/2026 15:31 | 1 | 12.26 |
| 10/09/2026 15:31 | 4 | 12.26 |
| 10/09/2026 15:31 | 20 | 12.26 |
| 10/09/2026 15:31 | 10 | 12.26 |
| 10/09/2026 15:31 | 240 | 12.27 |
| 10/09/2026 15:31 | 900 | 12.27 |
| 10/09/2026 15:31 | 15 | 12.27 |
| 10/09/2026 15:31 | 24 | 12.27 |
| 10/09/2026 15:31 | 5 | 12.27 |
| 10/09/2026 15:31 | 500 | 12.27 |
| 10/09/2026 15:31 | 100 | 12.275 |
| 10/09/2026 15:31 | 100 | 12.28 |
| 10/09/2026 15:31 | 97 | 12.28 |
| 10/09/2026 15:31 | 2 | 12.28 |
| 10/09/2026 15:31 | 260 | 12.29 |
| 10/09/2026 15:31 | 900 | 12.29 |
| 10/09/2026 15:31 | 98 | 12.29 |
| 10/09/2026 15:31 | 100 | 12.29 |
| 10/09/2026 15:31 | 100 | 12.29 |
| 10/09/2026 15:31 | 1 | 12.29 |
| 10/09/2026 15:31 | 1900 | 12.29 |
| 10/09/2026 15:31 | 900 | 12.29 |
| 10/09/2026 15:31 | 1131 | 12.29 |
| 10/09/2026 15:31 | 1 | 12.29 |
| 10/09/2026 15:31 | 52 | 12.29 |
| 10/09/2026 15:31 | 268 | 12.29 |
| 10/09/2026 15:31 | 100 | 12.29 |
| 10/09/2026 15:31 | 100 | 12.295 |
| 10/09/2026 15:30 | 100 | 12.295 |
| 10/09/2026 15:30 | 1 | 12.30 |
| 10/09/2026 15:30 | 307 | 12.30 |
| 10/09/2026 15:30 | 2 | 12.30 |
| 10/09/2026 15:30 | 1 | 12.30 |
| 10/09/2026 15:30 | 7 | 12.30 |
| 10/09/2026 15:30 | 20 | 12.30 |
| 10/09/2026 15:30 | 60 | 12.30 |
| 10/09/2026 15:30 | 200 | 12.31 |
| 10/09/2026 15:30 | 100 | 12.31 |
| 10/09/2026 15:30 | 900 | 12.31 |
| 10/09/2026 15:30 | 100 | 12.31 |
| 10/09/2026 15:30 | 400 | 12.315 |
| 10/09/2026 15:30 | 400 | 12.315 |
| 10/09/2026 15:30 | 400 | 12.315 |
| 10/09/2026 15:30 | 400 | 12.315 |
| 10/09/2026 15:30 | 2 | 12.32 |
| 10/09/2026 15:30 | 100 | 12.32 |
| 10/09/2026 15:30 | 1 | 12.32 |
| 10/09/2026 15:30 | 200 | 12.32 |
| 10/09/2026 15:30 | 100 | 12.32 |
| 10/09/2026 15:30 | 3 | 12.32 |
| 10/09/2026 15:30 | 2 | 12.32 |
| 10/09/2026 15:30 | 1 | 12.32 |
| 10/09/2026 15:30 | 94 | 12.32 |
| 10/09/2026 15:30 | 16 | 12.32 |
| 10/09/2026 15:30 | 1 | 12.32 |
| 10/09/2026 15:30 | 89 | 12.32 |
| 10/09/2026 15:30 | 11 | 12.32 |
| 10/09/2026 15:30 | 6 | 12.32 |
| 10/09/2026 15:30 | 6 | 12.32 |
| 10/09/2026 15:30 | 100 | 12.31 |
| 10/09/2026 15:30 | 1 | 12.31 |
| 10/09/2026 15:30 | 100 | 12.315 |
| 10/09/2026 15:30 | 100 | 12.32 |
| 10/09/2026 15:30 | 100 | 12.325 |
| 10/09/2026 15:30 | 200 | 12.32 |
| 10/09/2026 15:30 | 1 | 12.32 |
| 10/09/2026 15:30 | 25 | 12.32 |
| 10/09/2026 15:30 | 20 | 12.32 |
| 10/09/2026 15:30 | 18 | 12.32 |
| 10/09/2026 15:30 | 6 | 12.31 |
| 10/09/2026 15:30 | 2000 | 12.31 |
| 10/09/2026 15:30 | 700 | 12.31 |
| 10/09/2026 15:30 | 1000 | 12.31 |
| 10/09/2026 15:30 | 308 | 12.31 |
| 10/09/2026 15:30 | 32 | 12.31 |
| 10/09/2026 15:30 | 10 | 12.31 |
| 10/09/2026 15:30 | 25 | 12.31 |
| 10/09/2026 15:30 | 100 | 12.31 |
| 10/09/2026 15:30 | 25 | 12.31 |
| 10/09/2026 15:30 | 15 | 12.31 |
| 10/09/2026 15:30 | 1 | 12.31 |
| 10/09/2026 15:30 | 23 | 12.31 |
| 10/09/2026 15:30 | 200 | 12.30 |
| 10/09/2026 15:30 | 500 | 12.30 |
| 10/09/2026 15:30 | 1100 | 12.30 |
| 10/09/2026 15:30 | 500 | 12.30 |
| 10/09/2026 15:30 | 11 | 12.30 |
| 10/09/2026 15:30 | 100 | 12.30 |
| 10/09/2026 15:30 | 520 | 12.30 |
| 10/09/2026 15:30 | 7 | 12.30 |
| 10/09/2026 15:30 | 2000 | 12.30 |
| 10/09/2026 15:30 | 209 | 12.30 |
| 10/09/2026 15:30 | 5 | 12.30 |
| 10/09/2026 15:30 | 690 | 12.30 |
| 10/09/2026 15:30 | 1 | 12.30 |
| 10/09/2026 15:30 | 201 | 12.30 |
| 10/09/2026 15:30 | 18 | 12.30 |
| 10/09/2026 15:30 | 7161 | 12.29 |
| 10/09/2026 15:30 | 202271 | 12.28 |
| 10/09/2026 15:30 | 202271 | 12.28 |