Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
13:55:15
|
Geld
22.10.2024 -
13:54:58
|
Geld Volumen |
Brief
22.10.2024 -
13:54:58
|
Brief Volumen |
|---|---|---|---|---|
|
11.035
+0.155
(
+1.42% )
|
11.03
|
30'700 |
11.04
|
8'700 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:55 | 6 | 11.0399 |
| 10/22/2024 13:55 | 1 | 11.035 |
| 10/22/2024 13:55 | 100 | 11.035 |
| 10/22/2024 13:55 | 3 | 11.0357 |
| 10/22/2024 13:55 | 454 | 11.0335 |
| 10/22/2024 13:55 | 45 | 11.035 |
| 10/22/2024 13:55 | 69 | 11.035 |
| 10/22/2024 13:55 | 500 | 11.035 |
| 10/22/2024 13:55 | 100 | 11.0368 |
| 10/22/2024 13:55 | 20 | 11.03 |
| 10/22/2024 13:55 | 1200 | 11.0358 |
| 10/22/2024 13:55 | 100 | 11.035 |
| 10/22/2024 13:55 | 126 | 11.0357 |
| 10/22/2024 13:55 | 10 | 11.035 |
| 10/22/2024 13:55 | 28 | 11.0357 |
| 10/22/2024 13:55 | 38 | 11.0369 |
| 10/22/2024 13:55 | 100 | 11.035 |
| 10/22/2024 13:55 | 24 | 11.035 |
| 10/22/2024 13:55 | 160 | 11.035 |
| 10/22/2024 13:55 | 12 | 11.035 |
| 10/22/2024 13:55 | 1 | 11.035 |
| 10/22/2024 13:55 | 58 | 11.035 |
| 10/22/2024 13:55 | 7 | 11.035 |
| 10/22/2024 13:55 | 36 | 11.0357 |
| 10/22/2024 13:55 | 100 | 11.0384 |
| 10/22/2024 13:55 | 3 | 11.0357 |
| 10/22/2024 13:55 | 46 | 11.0335 |
| 10/22/2024 13:54 | 100 | 11.035 |
| 10/22/2024 13:54 | 44 | 11.035 |
| 10/22/2024 13:54 | 1 | 11.035 |
| 10/22/2024 13:54 | 9 | 11.035 |
| 10/22/2024 13:54 | 59 | 11.0335 |
| 10/22/2024 13:54 | 1 | 11.0301 |
| 10/22/2024 13:54 | 1 | 11.035 |
| 10/22/2024 13:54 | 1 | 11.035 |
| 10/22/2024 13:54 | 50 | 11.0348 |
| 10/22/2024 13:54 | 43 | 11.0399 |
| 10/22/2024 13:54 | 100 | 11.035 |
| 10/22/2024 13:54 | 15 | 11.0336 |
| 10/22/2024 13:54 | 100 | 11.035 |
| 10/22/2024 13:54 | 100 | 11.035 |
| 10/22/2024 13:54 | 76 | 11.0347 |
| 10/22/2024 13:54 | 824 | 11.035 |
| 10/22/2024 13:54 | 1 | 11.0301 |
| 10/22/2024 13:54 | 1 | 11.0312 |
| 10/22/2024 13:54 | 100 | 11.035 |
| 10/22/2024 13:54 | 100 | 11.035 |
| 10/22/2024 13:54 | 44 | 11.035 |
| 10/22/2024 13:54 | 300 | 11.035 |
| 10/22/2024 13:54 | 20 | 11.03 |
| 10/22/2024 13:54 | 100 | 11.035 |
| 10/22/2024 13:54 | 100 | 11.03 |
| 10/22/2024 13:54 | 100 | 11.0366 |
| 10/22/2024 13:54 | 3 | 11.036 |
| 10/22/2024 13:54 | 200 | 11.035 |
| 10/22/2024 13:54 | 8 | 11.036 |
| 10/22/2024 13:54 | 100 | 11.035 |
| 10/22/2024 13:54 | 52 | 11.035 |
| 10/22/2024 13:54 | 100 | 11.035 |
| 10/22/2024 13:54 | 6 | 11.0365 |
| 10/22/2024 13:54 | 100 | 11.0383 |
| 10/22/2024 13:54 | 6 | 11.035 |
| 10/22/2024 13:54 | 100 | 11.035 |
| 10/22/2024 13:54 | 52 | 11.035 |
| 10/22/2024 13:54 | 158 | 11.035 |
| 10/22/2024 13:54 | 100 | 11.035 |
| 10/22/2024 13:54 | 100 | 11.035 |
| 10/22/2024 13:54 | 43 | 11.035 |
| 10/22/2024 13:54 | 100 | 11.035 |
| 10/22/2024 13:54 | 100 | 11.035 |
| 10/22/2024 13:54 | 100 | 11.035 |
| 10/22/2024 13:54 | 100 | 11.035 |
| 10/22/2024 13:54 | 100 | 11.035 |
| 10/22/2024 13:54 | 200 | 11.035 |
| 10/22/2024 13:54 | 60 | 11.035 |
| 10/22/2024 13:54 | 82 | 11.0352 |
| 10/22/2024 13:54 | 56 | 11.0351 |
| 10/22/2024 13:54 | 63 | 11.0351 |
| 10/22/2024 13:54 | 1500 | 11.035 |
| 10/22/2024 13:54 | 1500 | 11.035 |
| 10/22/2024 13:54 | 15 | 11.03 |
| 10/22/2024 13:54 | 31 | 11.0361 |
| 10/22/2024 13:54 | 100 | 11.04 |
| 10/22/2024 13:54 | 41 | 11.035 |
| 10/22/2024 13:54 | 359 | 11.035 |
| 10/22/2024 13:54 | 60 | 11.035 |
| 10/22/2024 13:54 | 52 | 11.035 |
| 10/22/2024 13:54 | 1000 | 11.035 |
| 10/22/2024 13:54 | 100 | 11.035 |
| 10/22/2024 13:54 | 400 | 11.035 |
| 10/22/2024 13:54 | 88 | 11.035 |
| 10/22/2024 13:54 | 88 | 11.035 |
| 10/22/2024 13:54 | 51 | 11.0368 |
| 10/22/2024 13:54 | 88 | 11.035 |
| 10/22/2024 13:54 | 88 | 11.035 |
| 10/22/2024 13:54 | 55 | 11.035 |
| 10/22/2024 13:54 | 2200 | 11.035 |
| 10/22/2024 13:54 | 2200 | 11.035 |
| 10/22/2024 13:54 | 2200 | 11.035 |
| 10/22/2024 13:54 | 102 | 11.035 |
| 10/22/2024 13:54 | 51 | 11.035 |
| 10/22/2024 13:54 | 1388 | 11.035 |
| 10/22/2024 13:54 | 12 | 11.035 |
| 10/22/2024 13:54 | 100 | 11.035 |
| 10/22/2024 13:54 | 500 | 11.035 |
| 10/22/2024 13:54 | 100 | 11.035 |
| 10/22/2024 13:54 | 121 | 11.035 |
| 10/22/2024 13:54 | 61 | 11.035 |
| 10/22/2024 13:54 | 451 | 11.035 |
| 10/22/2024 13:54 | 3033 | 11.035 |
| 10/22/2024 13:54 | 274 | 11.0395 |
| 10/22/2024 13:54 | 71 | 11.0375 |
| 10/22/2024 13:54 | 137 | 11.0395 |
| 10/22/2024 13:54 | 6182 | 11.0399 |
| 10/22/2024 13:54 | 152 | 11.036 |
| 10/22/2024 13:54 | 2 | 11.035 |
| 10/22/2024 13:54 | 500 | 11.035 |
| 10/22/2024 13:54 | 106 | 11.032 |
| 10/22/2024 13:54 | 52 | 11.0347 |
| 10/22/2024 13:54 | 74 | 11.0334 |
| 10/22/2024 13:54 | 2000 | 11.03 |
| 10/22/2024 13:54 | 200 | 11.035 |
| 10/22/2024 13:54 | 400 | 11.0399 |
| 10/22/2024 13:54 | 3 | 11.0362 |
| 10/22/2024 13:54 | 42 | 11.035 |
| 10/22/2024 13:54 | 52 | 11.0366 |
| 10/22/2024 13:54 | 550 | 11.0394 |
| 10/22/2024 13:54 | 1 | 11.03 |
| 10/22/2024 13:54 | 6 | 11.0385 |
| 10/22/2024 13:54 | 100 | 11.035 |
| 10/22/2024 13:54 | 51 | 11.0352 |
| 10/22/2024 13:54 | 400 | 11.034 |
| 10/22/2024 13:54 | 5 | 11.035 |
| 10/22/2024 13:54 | 4 | 11.035 |
| 10/22/2024 13:54 | 1 | 11.035 |
| 10/22/2024 13:54 | 54 | 11.0355 |
| 10/22/2024 13:54 | 222 | 11.035 |
| 10/22/2024 13:54 | 1 | 11.04 |
| 10/22/2024 13:54 | 1 | 11.035 |
| 10/22/2024 13:54 | 41 | 11.035 |
| 10/22/2024 13:54 | 200 | 11.035 |
| 10/22/2024 13:54 | 4 | 11.035 |
| 10/22/2024 13:54 | 102 | 11.0398 |
| 10/22/2024 13:54 | 1 | 11.0301 |
| 10/22/2024 13:54 | 167 | 11.035 |
| 10/22/2024 13:54 | 2 | 11.0361 |
| 10/22/2024 13:54 | 7 | 11.0361 |
| 10/22/2024 13:54 | 400 | 11.035 |
| 10/22/2024 13:54 | 529 | 11.035 |
| 10/22/2024 13:54 | 3 | 11.03 |
| 10/22/2024 13:54 | 7 | 11.035 |
| 10/22/2024 13:54 | 54 | 11.0362 |
| 10/22/2024 13:54 | 100 | 11.035 |
| 10/22/2024 13:54 | 1 | 11.032 |
| 10/22/2024 13:54 | 96 | 11.0362 |
| 10/22/2024 13:54 | 40 | 11.035 |
| 10/22/2024 13:54 | 100 | 11.04 |
| 10/22/2024 13:54 | 100 | 11.04 |
| 10/22/2024 13:54 | 1 | 11.0301 |
| 10/22/2024 13:54 | 8 | 11.04 |
| 10/22/2024 13:54 | 1 | 11.04 |
| 10/22/2024 13:54 | 100 | 11.0357 |
| 10/22/2024 13:54 | 100 | 11.035 |
| 10/22/2024 13:54 | 14 | 11.04 |
| 10/22/2024 13:54 | 200 | 11.035 |
| 10/22/2024 13:54 | 200 | 11.0325 |
| 10/22/2024 13:54 | 54 | 11.0352 |
| 10/22/2024 13:54 | 426 | 11.0317 |
| 10/22/2024 13:54 | 283 | 11.0383 |
| 10/22/2024 13:54 | 100 | 11.0362 |
| 10/22/2024 13:54 | 16 | 11.0388 |
| 10/22/2024 13:54 | 1 | 11.0388 |
| 10/22/2024 13:54 | 100 | 11.035 |
| 10/22/2024 13:54 | 14 | 11.04 |
| 10/22/2024 13:54 | 51 | 11.03 |
| 10/22/2024 13:54 | 1 | 11.04 |
| 10/22/2024 13:54 | 45 | 11.035 |
| 10/22/2024 13:54 | 14 | 11.04 |
| 10/22/2024 13:54 | 50 | 11.0399 |
| 10/22/2024 13:54 | 100 | 11.0384 |
| 10/22/2024 13:53 | 1 | 11.035 |
| 10/22/2024 13:53 | 78 | 11.035 |
| 10/22/2024 13:53 | 1100 | 11.035 |
| 10/22/2024 13:53 | 14 | 11.04 |
| 10/22/2024 13:53 | 400 | 11.037 |
| 10/22/2024 13:53 | 77 | 11.035 |
| 10/22/2024 13:53 | 1 | 11.032 |
| 10/22/2024 13:53 | 2 | 11.035 |
| 10/22/2024 13:53 | 2 | 11.035 |
| 10/22/2024 13:53 | 39 | 11.04 |
| 10/22/2024 13:53 | 100 | 11.04 |
| 10/22/2024 13:53 | 100 | 11.035 |
| 10/22/2024 13:53 | 10 | 11.035 |
| 10/22/2024 13:53 | 107 | 11.035 |
| 10/22/2024 13:53 | 44 | 11.0337 |
| 10/22/2024 13:53 | 100 | 11.0363 |
| 10/22/2024 13:53 | 44 | 11.035 |
| 10/22/2024 13:53 | 70 | 11.0334 |
| 10/22/2024 13:53 | 1100 | 11.035 |
| 10/22/2024 13:53 | 100 | 11.035 |
| 10/22/2024 13:53 | 90 | 11.04 |
| 10/22/2024 13:53 | 8 | 11.0363 |
| 10/22/2024 13:53 | 100 | 11.035 |
| 10/22/2024 13:53 | 100 | 11.035 |
| 10/22/2024 13:53 | 4 | 11.0338 |
| 10/22/2024 13:53 | 50 | 11.0348 |
| 10/22/2024 13:53 | 200 | 11.03 |
| 10/22/2024 13:53 | 5 | 11.04 |
| 10/22/2024 13:53 | 100 | 11.0374 |
| 10/22/2024 13:53 | 1 | 11.0363 |
| 10/22/2024 13:53 | 100 | 11.035 |
| 10/22/2024 13:53 | 3 | 11.035 |
| 10/22/2024 13:53 | 38 | 11.0345 |
| 10/22/2024 13:53 | 100 | 11.04 |
| 10/22/2024 13:53 | 44 | 11.035 |
| 10/22/2024 13:53 | 1500 | 11.03146 |
| 10/22/2024 13:53 | 10 | 11.03 |
| 10/22/2024 13:53 | 1 | 11.035 |
| 10/22/2024 13:53 | 50 | 11.0344 |
| 10/22/2024 13:53 | 100 | 11.035 |
| 10/22/2024 13:53 | 3 | 11.0382 |
| 10/22/2024 13:53 | 2 | 11.0352 |
| 10/22/2024 13:53 | 15 | 11.0301 |
| 10/22/2024 13:53 | 100 | 11.037 |
| 10/22/2024 13:53 | 1000 | 11.034 |
| 10/22/2024 13:53 | 8 | 11.04 |
| 10/22/2024 13:53 | 100 | 11.035 |
| 10/22/2024 13:53 | 34 | 11.0364 |
| 10/22/2024 13:53 | 18 | 11.0383 |
| 10/22/2024 13:53 | 95 | 11.035 |
| 10/22/2024 13:53 | 200 | 11.0325 |
| 10/22/2024 13:53 | 131 | 11.0369 |
| 10/22/2024 13:53 | 3 | 11.04 |
| 10/22/2024 13:53 | 43 | 11.035 |
| 10/22/2024 13:53 | 380 | 11.035 |
| 10/22/2024 13:53 | 9 | 11.035 |
| 10/22/2024 13:53 | 300 | 11.035 |
| 10/22/2024 13:53 | 100 | 11.0377 |
| 10/22/2024 13:53 | 1 | 11.0301 |
| 10/22/2024 13:53 | 15 | 11.03 |
| 10/22/2024 13:53 | 100 | 11.035 |
| 10/22/2024 13:53 | 42 | 11.035 |
| 10/22/2024 13:53 | 52 | 11.0373 |
| 10/22/2024 13:53 | 200 | 11.035 |
| 10/22/2024 13:53 | 36 | 11.04 |
| 10/22/2024 13:53 | 19 | 11.04 |
| 10/22/2024 13:53 | 100 | 11.04 |
| 10/22/2024 13:53 | 1 | 11.035 |
| 10/22/2024 13:53 | 100 | 11.0385 |
| 10/22/2024 13:53 | 1000 | 11.0397 |
| 10/22/2024 13:53 | 2 | 11.0368 |
| 10/22/2024 13:53 | 100 | 11.04 |
| 10/22/2024 13:53 | 34 | 11.035 |
| 10/22/2024 13:53 | 16 | 11.035 |
| 10/22/2024 13:53 | 1100 | 11.035 |
| 10/22/2024 13:53 | 75 | 11.0368 |
| 10/22/2024 13:53 | 101 | 11.0364 |
| 10/22/2024 13:53 | 198 | 11.035 |
| 10/22/2024 13:53 | 9900 | 11.035 |
| 10/22/2024 13:53 | 90 | 11.0394 |
| 10/22/2024 13:53 | 3800 | 11.04 |
| 10/22/2024 13:53 | 200 | 11.035 |
| 10/22/2024 13:53 | 41 | 11.035 |
| 10/22/2024 13:53 | 2 | 11.0368 |
| 10/22/2024 13:53 | 3 | 11.0368 |
| 10/22/2024 13:53 | 20 | 11.04 |
| 10/22/2024 13:53 | 1 | 11.0349 |
| 10/22/2024 13:53 | 5 | 11.035 |
| 10/22/2024 13:53 | 500 | 11.0368 |
| 10/22/2024 13:53 | 1 | 11.03 |
| 10/22/2024 13:53 | 20 | 11.034676 |
| 10/22/2024 13:53 | 80 | 11.035 |
| 10/22/2024 13:53 | 8 | 11.04 |
| 10/22/2024 13:53 | 40 | 11.034 |
| 10/22/2024 13:53 | 33 | 11.0368 |
| 10/22/2024 13:53 | 40 | 11.035 |
| 10/22/2024 13:53 | 100 | 11.0342 |
| 10/22/2024 13:52 | 400 | 11.0368 |
| 10/22/2024 13:52 | 6 | 11.035 |
| 10/22/2024 13:52 | 100 | 11.04 |
| 10/22/2024 13:52 | 75 | 11.0373 |
| 10/22/2024 13:52 | 110 | 11.0358 |
| 10/22/2024 13:52 | 4000 | 11.036 |
| 10/22/2024 13:52 | 70 | 11.035 |
| 10/22/2024 13:52 | 11 | 11.035 |
| 10/22/2024 13:52 | 200 | 11.035 |
| 10/22/2024 13:52 | 100 | 11.035 |
| 10/22/2024 13:52 | 8 | 11.04 |
| 10/22/2024 13:52 | 8 | 11.0369 |
| 10/22/2024 13:52 | 8 | 11.04 |
| 10/22/2024 13:52 | 8 | 11.04 |
| 10/22/2024 13:52 | 1100 | 11.035 |
| 10/22/2024 13:52 | 106 | 11.039 |
| 10/22/2024 13:52 | 3600 | 11.04 |
| 10/22/2024 13:52 | 900 | 11.035 |
| 10/22/2024 13:52 | 9 | 11.035 |
| 10/22/2024 13:52 | 5 | 11.035 |
| 10/22/2024 13:52 | 100 | 11.039 |
| 10/22/2024 13:52 | 1 | 11.035 |
| 10/22/2024 13:52 | 10 | 11.0356 |
| 10/22/2024 13:52 | 506 | 11.04 |
| 10/22/2024 13:52 | 100 | 11.035 |
| 10/22/2024 13:52 | 39 | 11.035 |
| 10/22/2024 13:52 | 50 | 11.0362 |
| 10/22/2024 13:52 | 100 | 11.04 |
| 10/22/2024 13:52 | 15 | 11.0399 |
| 10/22/2024 13:52 | 1 | 11.0399 |
| 10/22/2024 13:52 | 1 | 11.0339 |
| 10/22/2024 13:52 | 66 | 11.0358 |
| 10/22/2024 13:52 | 2208 | 11.036 |
| 10/22/2024 13:52 | 2 | 11.03 |
| 10/22/2024 13:52 | 100 | 11.0387 |
| 10/22/2024 13:52 | 6 | 11.035 |
| 10/22/2024 13:52 | 831 | 11.035 |
| 10/22/2024 13:52 | 5 | 11.0368 |
| 10/22/2024 13:52 | 38 | 11.0388 |
| 10/22/2024 13:52 | 9 | 11.04 |
| 10/22/2024 13:52 | 7 | 11.035 |
| 10/22/2024 13:52 | 1 | 11.035 |
| 10/22/2024 13:52 | 19 | 11.039 |
| 10/22/2024 13:52 | 37 | 11.035 |
| 10/22/2024 13:52 | 101 | 11.0341 |
| 10/22/2024 13:52 | 48 | 11.0368 |
| 10/22/2024 13:52 | 51 | 11.0369 |
| 10/22/2024 13:52 | 950 | 11.04 |
| 10/22/2024 13:52 | 16 | 11.035 |
| 10/22/2024 13:52 | 1 | 11.04 |
| 10/22/2024 13:52 | 1 | 11.04 |
| 10/22/2024 13:52 | 50 | 11.035 |
| 10/22/2024 13:52 | 200 | 11.035 |
| 10/22/2024 13:52 | 3 | 11.0372 |
| 10/22/2024 13:52 | 100 | 11.035 |
| 10/22/2024 13:52 | 6 | 11.04 |
| 10/22/2024 13:52 | 2 | 11.04 |
| 10/22/2024 13:52 | 100 | 11.035 |
| 10/22/2024 13:52 | 566 | 11.035 |
| 10/22/2024 13:52 | 46 | 11.035 |
| 10/22/2024 13:52 | 35 | 11.035 |
| 10/22/2024 13:52 | 42 | 11.034 |
| 10/22/2024 13:52 | 2 | 11.0372 |
| 10/22/2024 13:52 | 100 | 11.04 |
| 10/22/2024 13:52 | 325 | 11.034 |
| 10/22/2024 13:52 | 50 | 11.0378 |
| 10/22/2024 13:52 | 1100 | 11.035 |
| 10/22/2024 13:52 | 55 | 11.0359 |
| 10/22/2024 13:52 | 63 | 11.0351 |
| 10/22/2024 13:52 | 133 | 11.035 |
| 10/22/2024 13:52 | 100 | 11.04 |
| 10/22/2024 13:52 | 1300 | 11.04 |
| 10/22/2024 13:52 | 5000 | 11.035 |
| 10/22/2024 13:52 | 1 | 11.035 |
| 10/22/2024 13:52 | 22 | 11.035 |
| 10/22/2024 13:52 | 8 | 11.035 |
| 10/22/2024 13:52 | 46 | 11.0399 |
| 10/22/2024 13:52 | 1197 | 11.035 |
| 10/22/2024 13:52 | 48 | 11.035 |
| 10/22/2024 13:52 | 50 | 11.0366 |
| 10/22/2024 13:52 | 150 | 11.035 |
| 10/22/2024 13:52 | 150 | 11.035 |
| 10/22/2024 13:52 | 9 | 11.035 |
| 10/22/2024 13:52 | 33 | 11.035 |
| 10/22/2024 13:52 | 76 | 11.0359 |
| 10/22/2024 13:52 | 3680 | 11.036 |
| 10/22/2024 13:52 | 46 | 11.034 |
| 10/22/2024 13:52 | 2 | 11.0374 |
| 10/22/2024 13:52 | 1 | 11.03 |
| 10/22/2024 13:52 | 34 | 11.03 |
| 10/22/2024 13:52 | 1 | 11.0341 |
| 10/22/2024 13:52 | 45 | 11.034 |
| 10/22/2024 13:52 | 53 | 11.0376 |
| 10/22/2024 13:52 | 284 | 11.035 |
| 10/22/2024 13:52 | 316 | 11.035 |
| 10/22/2024 13:52 | 100 | 11.035 |
| 10/22/2024 13:52 | 3 | 11.0372 |
| 10/22/2024 13:52 | 9 | 11.035 |
| 10/22/2024 13:52 | 1 | 11.0372 |
| 10/22/2024 13:52 | 151 | 11.0342 |
| 10/22/2024 13:52 | 142 | 11.035 |
| 10/22/2024 13:52 | 54 | 11.035 |
| 10/22/2024 13:52 | 4 | 11.04 |
| 10/22/2024 13:52 | 100 | 11.035 |
| 10/22/2024 13:52 | 50 | 11.037 |
| 10/22/2024 13:52 | 100 | 11.035 |
| 10/22/2024 13:52 | 96 | 11.04 |
| 10/22/2024 13:52 | 1300 | 11.04 |
| 10/22/2024 13:52 | 200 | 11.035 |
| 10/22/2024 13:52 | 46 | 11.0339 |
| 10/22/2024 13:52 | 31 | 11.035 |
| 10/22/2024 13:52 | 103 | 11.0372 |
| 10/22/2024 13:52 | 100 | 11.0389 |
| 10/22/2024 13:52 | 100 | 11.0389 |
| 10/22/2024 13:52 | 1 | 11.0301 |
| 10/22/2024 13:52 | 8 | 11.04 |
| 10/22/2024 13:52 | 100 | 11.04 |
| 10/22/2024 13:52 | 100 | 11.04 |
| 10/22/2024 13:52 | 52 | 11.0337 |
| 10/22/2024 13:52 | 507 | 11.0301 |
| 10/22/2024 13:52 | 1 | 11.03 |
| 10/22/2024 13:52 | 1 | 11.03 |
| 10/22/2024 13:52 | 8 | 11.0372 |
| 10/22/2024 13:52 | 100 | 11.0388 |
| 10/22/2024 13:52 | 1 | 11.035 |
| 10/22/2024 13:52 | 1 | 11.04 |
| 10/22/2024 13:52 | 29 | 11.035 |
| 10/22/2024 13:52 | 100 | 11.04 |
| 10/22/2024 13:52 | 2 | 11.0372 |
| 10/22/2024 13:52 | 107 | 11.0372 |
| 10/22/2024 13:51 | 18 | 11.0372 |
| 10/22/2024 13:51 | 9 | 11.04 |
| 10/22/2024 13:51 | 350 | 11.04 |
| 10/22/2024 13:51 | 1 | 11.0301 |
| 10/22/2024 13:51 | 100 | 11.04 |
| 10/22/2024 13:51 | 1 | 11.0301 |
| 10/22/2024 13:51 | 1 | 11.0301 |
| 10/22/2024 13:51 | 1 | 11.04 |
| 10/22/2024 13:51 | 100 | 11.0388 |
| 10/22/2024 13:51 | 9 | 11.035 |
| 10/22/2024 13:51 | 20 | 11.035 |
| 10/22/2024 13:51 | 5 | 11.04 |
| 10/22/2024 13:51 | 1 | 11.032 |
| 10/22/2024 13:51 | 400 | 11.04 |
| 10/22/2024 13:51 | 200 | 11.04 |
| 10/22/2024 13:51 | 45 | 11.035 |
| 10/22/2024 13:51 | 20 | 11.035 |
| 10/22/2024 13:51 | 64 | 11.0372 |
| 10/22/2024 13:51 | 50 | 11.0352 |
| 10/22/2024 13:51 | 100 | 11.04 |
| 10/22/2024 13:51 | 100 | 11.04 |
| 10/22/2024 13:51 | 1 | 11.0301 |
| 10/22/2024 13:51 | 12 | 11.0389 |
| 10/22/2024 13:51 | 3 | 11.034 |
| 10/22/2024 13:51 | 60 | 11.0301 |
| 10/22/2024 13:51 | 1400 | 11.035 |
| 10/22/2024 13:51 | 1000 | 11.035 |
| 10/22/2024 13:51 | 61 | 11.0302 |
| 10/22/2024 13:51 | 156 | 11.0311 |
| 10/22/2024 13:51 | 405 | 11.0302 |
| 10/22/2024 13:51 | 3000 | 11.0301 |
| 10/22/2024 13:51 | 20000 | 11.0301 |
| 10/22/2024 13:51 | 8 | 11.04 |
| 10/22/2024 13:51 | 55 | 11.0391 |
| 10/22/2024 13:51 | 100 | 11.0391 |
| 10/22/2024 13:51 | 45 | 11.034 |
| 10/22/2024 13:51 | 100 | 11.04 |
| 10/22/2024 13:51 | 10 | 11.04 |
| 10/22/2024 13:51 | 50 | 11.0387 |
| 10/22/2024 13:51 | 17 | 11.035 |
| 10/22/2024 13:51 | 51 | 11.04 |
| 10/22/2024 13:51 | 1 | 11.04 |
| 10/22/2024 13:51 | 50 | 11.04 |
| 10/22/2024 13:51 | 400 | 11.04 |
| 10/22/2024 13:51 | 50 | 11.04 |
| 10/22/2024 13:51 | 95 | 11.04 |
| 10/22/2024 13:51 | 103 | 11.0393 |
| 10/22/2024 13:51 | 381 | 11.04 |
| 10/22/2024 13:51 | 100 | 11.04 |
| 10/22/2024 13:51 | 12 | 11.04 |
| 10/22/2024 13:51 | 807 | 11.04 |
| 10/22/2024 13:51 | 300 | 11.04 |
| 10/22/2024 13:51 | 100 | 11.04 |
| 10/22/2024 13:51 | 76 | 11.04 |
| 10/22/2024 13:51 | 100 | 11.04 |
| 10/22/2024 13:51 | 100 | 11.04 |
| 10/22/2024 13:51 | 100 | 11.04 |
| 10/22/2024 13:51 | 500 | 11.04 |
| 10/22/2024 13:51 | 1 | 11.04 |
| 10/22/2024 13:51 | 1300 | 11.04 |
| 10/22/2024 13:51 | 169 | 11.04 |
| 10/22/2024 13:51 | 109 | 11.04 |
| 10/22/2024 13:51 | 100 | 11.04 |
| 10/22/2024 13:51 | 100 | 11.04 |
| 10/22/2024 13:51 | 100 | 11.04 |
| 10/22/2024 13:51 | 100 | 11.04 |
| 10/22/2024 13:51 | 4123 | 11.04 |
| 10/22/2024 13:51 | 27 | 11.035 |
| 10/22/2024 13:51 | 51 | 11.0371 |
| 10/22/2024 13:51 | 1000 | 11.0365 |
| 10/22/2024 13:51 | 2 | 11.0381 |
| 10/22/2024 13:51 | 54 | 11.035 |
| 10/22/2024 13:51 | 72 | 11.0389 |
| 10/22/2024 13:51 | 2700 | 11.035 |
| 10/22/2024 13:51 | 1300 | 11.0371 |
| 10/22/2024 13:51 | 1300 | 11.04 |
| 10/22/2024 13:51 | 6 | 11.035 |
| 10/22/2024 13:51 | 1000 | 11.0399 |
| 10/22/2024 13:51 | 183 | 11.0394 |
| 10/22/2024 13:51 | 380 | 11.0398 |
| 10/22/2024 13:51 | 1004 | 11.04 |
| 10/22/2024 13:51 | 50000 | 11.04 |
| 10/22/2024 13:51 | 32 | 11.04 |
| 10/22/2024 13:51 | 100 | 11.04 |
| 10/22/2024 13:51 | 5 | 11.04 |
| 10/22/2024 13:51 | 1 | 11.0336 |
| 10/22/2024 13:51 | 19 | 11.035 |
| 10/22/2024 13:51 | 4 | 11.033692 |
| 10/22/2024 13:51 | 22 | 11.0389 |
| 10/22/2024 13:51 | 82 | 11.037 |
| 10/22/2024 13:51 | 2000 | 11.034 |
| 10/22/2024 13:51 | 1 | 11.03 |
| 10/22/2024 13:51 | 1 | 11.0301 |
| 10/22/2024 13:51 | 6 | 11.04 |
| 10/22/2024 13:51 | 3 | 11.04 |
| 10/22/2024 13:51 | 65 | 11.04 |
| 10/22/2024 13:51 | 2000 | 11.0398 |
| 10/22/2024 13:51 | 8 | 11.0372 |
| 10/22/2024 13:51 | 56 | 11.0358 |
| 10/22/2024 13:51 | 55 | 11.0346 |
| 10/22/2024 13:51 | 1000 | 11.035 |
| 10/22/2024 13:51 | 9 | 11.035 |
| 10/22/2024 13:51 | 1 | 11.035 |
| 10/22/2024 13:51 | 1000 | 11.034 |
| 10/22/2024 13:51 | 260 | 11.035 |
| 10/22/2024 13:51 | 458 | 11.035 |
| 10/22/2024 13:51 | 55 | 11.0377 |
| 10/22/2024 13:51 | 1000 | 11.034 |
| 10/22/2024 13:51 | 100 | 11.04 |
| 10/22/2024 13:51 | 2 | 11.035 |
| 10/22/2024 13:51 | 1524 | 11.0399 |
| 10/22/2024 13:51 | 100 | 11.04 |
| 10/22/2024 13:51 | 52 | 11.035 |
| 10/22/2024 13:51 | 51 | 11.037 |
| 10/22/2024 13:51 | 1100 | 11.035 |
| 10/22/2024 13:51 | 1486 | 11.035 |
| 10/22/2024 13:51 | 65 | 11.0383 |
| 10/22/2024 13:51 | 115 | 11.0397 |
| 10/22/2024 13:51 | 5480 | 11.0397 |
| 10/22/2024 13:51 | 283 | 11.04 |
| 10/22/2024 13:51 | 50 | 11.0342 |
| 10/22/2024 13:51 | 1592 | 11.034 |
| 10/22/2024 13:51 | 495 | 11.03 |
| 10/22/2024 13:51 | 52 | 11.04 |
| 10/22/2024 13:51 | 50 | 11.0355 |
| 10/22/2024 13:51 | 300 | 11.04 |
| 10/22/2024 13:51 | 100 | 11.04 |
| 10/22/2024 13:51 | 300 | 11.04 |
| 10/22/2024 13:51 | 700 | 11.04 |
| 10/22/2024 13:51 | 1600 | 11.04 |
| 10/22/2024 13:51 | 112 | 11.0342 |
| 10/22/2024 13:51 | 4500 | 11.034 |
| 10/22/2024 13:51 | 1200 | 11.039 |
| 10/22/2024 13:51 | 51 | 11.036 |
| 10/22/2024 13:51 | 1100 | 11.035 |
| 10/22/2024 13:51 | 56 | 11.0339 |
| 10/22/2024 13:51 | 85 | 11.0329 |
| 10/22/2024 13:51 | 2000 | 11.0301 |
| 10/22/2024 13:51 | 23 | 11.035 |
| 10/22/2024 13:51 | 275 | 11.03 |
| 10/22/2024 13:51 | 700 | 11.0351 |
| 10/22/2024 13:51 | 8 | 11.04 |
| 10/22/2024 13:51 | 100 | 11.035 |
| 10/22/2024 13:51 | 10 | 11.03 |
| 10/22/2024 13:51 | 11 | 11.035 |
| 10/22/2024 13:51 | 100 | 11.0391 |
| 10/22/2024 13:51 | 100 | 11.0301 |
| 10/22/2024 13:51 | 100 | 11.0391 |
| 10/22/2024 13:51 | 2 | 11.0376 |
| 10/22/2024 13:51 | 3 | 11.0368 |
| 10/22/2024 13:51 | 100 | 11.04 |
| 10/22/2024 13:51 | 200 | 11.04 |
| 10/22/2024 13:51 | 100 | 11.035 |
| 10/22/2024 13:51 | 25 | 11.035 |
| 10/22/2024 13:51 | 8 | 11.0376 |
| 10/22/2024 13:51 | 3 | 11.0376 |
| 10/22/2024 13:51 | 1 | 11.035 |
| 10/22/2024 13:51 | 1 | 11.04 |
| 10/22/2024 13:51 | 8 | 11.04 |
| 10/22/2024 13:51 | 25 | 11.0366 |
| 10/22/2024 13:51 | 43 | 11.035 |
| 10/22/2024 13:51 | 200 | 11.035 |
| 10/22/2024 13:51 | 101 | 11.0376 |
| 10/22/2024 13:51 | 20 | 11.035 |
| 10/22/2024 13:51 | 7 | 11.035 |
| 10/22/2024 13:51 | 8 | 11.0376 |
| 10/22/2024 13:51 | 53 | 11.0376 |
| 10/22/2024 13:51 | 1200 | 11.0378 |
| 10/22/2024 13:51 | 22 | 11.035 |
| 10/22/2024 13:50 | 200 | 11.04 |
| 10/22/2024 13:50 | 3 | 11.035 |
| 10/22/2024 13:50 | 52 | 11.0348 |
| 10/22/2024 13:50 | 200 | 11.035 |
| 10/22/2024 13:50 | 100 | 11.0392 |
| 10/22/2024 13:50 | 17 | 11.035 |
| 10/22/2024 13:50 | 18 | 11.035 |
| 10/22/2024 13:50 | 65 | 11.035 |
| 10/22/2024 13:50 | 14 | 11.04 |
| 10/22/2024 13:50 | 100 | 11.035 |
| 10/22/2024 13:50 | 1 | 11.035 |
| 10/22/2024 13:50 | 100 | 11.0391 |
| 10/22/2024 13:50 | 4 | 11.0381 |
| 10/22/2024 13:50 | 50 | 11.04 |
| 10/22/2024 13:50 | 1000 | 11.034 |
| 10/22/2024 13:50 | 2 | 11.035 |
| 10/22/2024 13:50 | 1 | 11.0345 |
| 10/22/2024 13:50 | 1 | 11.0382 |
| 10/22/2024 13:50 | 1000 | 11.035 |
| 10/22/2024 13:50 | 1 | 11.03 |
| 10/22/2024 13:50 | 66 | 11.035 |
| 10/22/2024 13:50 | 20 | 11.0398 |
| 10/22/2024 13:50 | 38 | 11.035 |
| 10/22/2024 13:50 | 1 | 11.0301 |
| 10/22/2024 13:50 | 68 | 11.037 |
| 10/22/2024 13:50 | 1000 | 11.035 |
| 10/22/2024 13:50 | 42 | 11.0338 |
| 10/22/2024 13:50 | 42 | 11.0399 |
| 10/22/2024 13:50 | 56 | 11.0384 |
| 10/22/2024 13:50 | 1000 | 11.0399 |
| 10/22/2024 13:50 | 9 | 11.0383 |
| 10/22/2024 13:50 | 400 | 11.034 |
| 10/22/2024 13:50 | 100 | 11.035 |
| 10/22/2024 13:50 | 400 | 11.035 |
| 10/22/2024 13:50 | 300 | 11.04 |
| 10/22/2024 13:50 | 50 | 11.04 |
| 10/22/2024 13:50 | 100 | 11.04 |
| 10/22/2024 13:50 | 100 | 11.04 |
| 10/22/2024 13:50 | 2400 | 11.04 |
| 10/22/2024 13:50 | 64 | 11.0375 |
| 10/22/2024 13:50 | 800 | 11.035 |
| 10/22/2024 13:50 | 800 | 11.035 |
| 10/22/2024 13:50 | 90 | 11.04 |
| 10/22/2024 13:50 | 99 | 11.04 |
| 10/22/2024 13:50 | 300 | 11.04 |
| 10/22/2024 13:50 | 12 | 11.04 |
| 10/22/2024 13:50 | 10 | 11.04 |
| 10/22/2024 13:50 | 1142 | 11.04 |
| 10/22/2024 13:50 | 54 | 11.04 |
| 10/22/2024 13:50 | 165 | 11.04 |
| 10/22/2024 13:50 | 338 | 11.04 |
| 10/22/2024 13:50 | 132 | 11.04 |
| 10/22/2024 13:50 | 100 | 11.0382 |
| 10/22/2024 13:50 | 222 | 11.0391 |
| 10/22/2024 13:50 | 16901 | 11.04 |
| 10/22/2024 13:50 | 5600 | 11.04 |
| 10/22/2024 13:50 | 1000 | 11.04 |
| 10/22/2024 13:50 | 9200 | 11.04 |
| 10/22/2024 13:50 | 50 | 11.035 |
| 10/22/2024 13:50 | 64 | 11.035 |
| 10/22/2024 13:50 | 52 | 11.035 |
| 10/22/2024 13:50 | 72 | 11.035 |
| 10/22/2024 13:50 | 50 | 11.035 |
| 10/22/2024 13:50 | 50 | 11.035 |
| 10/22/2024 13:50 | 58 | 11.0345 |
| 10/22/2024 13:50 | 64 | 11.0351 |
| 10/22/2024 13:50 | 199 | 11.035 |
| 10/22/2024 13:50 | 100 | 11.035 |
| 10/22/2024 13:50 | 100 | 11.035 |
| 10/22/2024 13:50 | 100 | 11.035 |
| 10/22/2024 13:50 | 1100 | 11.035 |
| 10/22/2024 13:50 | 200 | 11.035 |
| 10/22/2024 13:50 | 100 | 11.035 |
| 10/22/2024 13:50 | 1000 | 11.035 |
| 10/22/2024 13:50 | 900 | 11.035 |
| 10/22/2024 13:50 | 1300 | 11.035 |
| 10/22/2024 13:50 | 1300 | 11.035 |
| 10/22/2024 13:50 | 1000 | 11.035 |
| 10/22/2024 13:50 | 1200 | 11.035 |
| 10/22/2024 13:50 | 100 | 11.035 |
| 10/22/2024 13:50 | 1300 | 11.035 |
| 10/22/2024 13:50 | 1200 | 11.035 |
| 10/22/2024 13:50 | 1200 | 11.035 |
| 10/22/2024 13:50 | 100 | 11.035 |
| 10/22/2024 13:50 | 1200 | 11.035 |
| 10/22/2024 13:50 | 1200 | 11.035 |
| 10/22/2024 13:50 | 20 | 11.035 |
| 10/22/2024 13:50 | 100 | 11.0392 |
| 10/22/2024 13:50 | 6 | 11.035 |
| 10/22/2024 13:50 | 677 | 11.035 |
| 10/22/2024 13:50 | 1 | 11.0301 |
| 10/22/2024 13:50 | 11 | 11.035 |
| 10/22/2024 13:50 | 100 | 11.035 |
| 10/22/2024 13:50 | 67 | 11.035 |
| 10/22/2024 13:50 | 200 | 11.035 |
| 10/22/2024 13:50 | 3 | 11.0387 |
| 10/22/2024 13:50 | 100 | 11.038286 |
| 10/22/2024 13:50 | 800 | 11.035 |
| 10/22/2024 13:50 | 55 | 11.036 |
| 10/22/2024 13:50 | 61 | 11.0338 |
| 10/22/2024 13:50 | 1823 | 11.0319 |
| 10/22/2024 13:50 | 13 | 11.0393 |
| 10/22/2024 13:50 | 80 | 11.035 |
| 10/22/2024 13:50 | 70 | 11.035 |
| 10/22/2024 13:50 | 100 | 11.035 |
| 10/22/2024 13:50 | 68 | 11.035 |
| 10/22/2024 13:50 | 1 | 11.0393 |
| 10/22/2024 13:50 | 500 | 11.035 |
| 10/22/2024 13:50 | 400 | 11.0399 |
| 10/22/2024 13:50 | 55 | 11.0351 |
| 10/22/2024 13:50 | 396 | 11.0339 |
| 10/22/2024 13:50 | 8 | 11.0391 |
| 10/22/2024 13:50 | 100 | 11.035 |
| 10/22/2024 13:50 | 264 | 11.035 |
| 10/22/2024 13:50 | 53 | 11.0356 |
| 10/22/2024 13:50 | 1000 | 11.0359 |
| 10/22/2024 13:50 | 4 | 11.04 |
| 10/22/2024 13:50 | 8 | 11.0392 |
| 10/22/2024 13:50 | 400 | 11.034 |
| 10/22/2024 13:50 | 2 | 11.0393 |
| 10/22/2024 13:50 | 2 | 11.03 |