Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.00
+0.39
(
+2.87% )
|
13.99
|
16'800 |
14.00
|
236'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:03 | 4066790 | 14.00 |
| 07/10/2026 21:59 | 149 | 13.995 |
| 07/10/2026 21:59 | 100 | 13.995 |
| 07/10/2026 21:59 | 4 | 13.995 |
| 07/10/2026 21:59 | 15 | 13.995 |
| 07/10/2026 21:59 | 53 | 13.995 |
| 07/10/2026 21:59 | 59 | 13.995 |
| 07/10/2026 21:59 | 1 | 13.99 |
| 07/10/2026 21:59 | 161 | 13.99 |
| 07/10/2026 21:59 | 7 | 13.99 |
| 07/10/2026 21:59 | 439 | 13.99 |
| 07/10/2026 21:59 | 116 | 13.99 |
| 07/10/2026 21:59 | 36 | 13.99 |
| 07/10/2026 21:59 | 500 | 13.99 |
| 07/10/2026 21:59 | 9 | 13.99 |
| 07/10/2026 21:59 | 57 | 13.99 |
| 07/10/2026 21:59 | 24 | 13.99 |
| 07/10/2026 21:59 | 14 | 13.99 |
| 07/10/2026 21:59 | 107 | 13.99 |
| 07/10/2026 21:59 | 580 | 13.99 |
| 07/10/2026 21:59 | 79 | 13.995 |
| 07/10/2026 21:59 | 6 | 13.995 |
| 07/10/2026 21:59 | 1 | 13.99 |
| 07/10/2026 21:59 | 410 | 13.99 |
| 07/10/2026 21:59 | 15 | 13.99 |
| 07/10/2026 21:59 | 17 | 13.99 |
| 07/10/2026 21:59 | 86 | 13.995 |
| 07/10/2026 21:59 | 384 | 13.99 |
| 07/10/2026 21:59 | 100 | 13.995 |
| 07/10/2026 21:59 | 1 | 13.99 |
| 07/10/2026 21:59 | 1601 | 13.99 |
| 07/10/2026 21:59 | 99 | 13.995 |
| 07/10/2026 21:59 | 6 | 13.995 |
| 07/10/2026 21:59 | 56 | 13.995 |
| 07/10/2026 21:59 | 1 | 13.995 |
| 07/10/2026 21:59 | 1000 | 14.00 |
| 07/10/2026 21:59 | 500 | 14.00 |
| 07/10/2026 21:59 | 24 | 14.00 |
| 07/10/2026 21:59 | 22 | 14.00 |
| 07/10/2026 21:59 | 1 | 14.00 |
| 07/10/2026 21:59 | 502 | 14.00 |
| 07/10/2026 21:59 | 8800 | 14.00 |
| 07/10/2026 21:59 | 600 | 14.00 |
| 07/10/2026 21:59 | 8500 | 14.00 |
| 07/10/2026 21:59 | 300 | 14.00 |
| 07/10/2026 21:59 | 20 | 14.00 |
| 07/10/2026 21:59 | 5 | 14.00 |
| 07/10/2026 21:59 | 2 | 14.00 |
| 07/10/2026 21:59 | 4 | 14.00 |
| 07/10/2026 21:59 | 100 | 14.00 |
| 07/10/2026 21:59 | 200 | 14.00 |
| 07/10/2026 21:59 | 24 | 14.00 |
| 07/10/2026 21:59 | 5 | 14.00 |
| 07/10/2026 21:59 | 1 | 14.00 |
| 07/10/2026 21:59 | 2700 | 14.00 |
| 07/10/2026 21:59 | 100 | 14.00 |
| 07/10/2026 21:59 | 171 | 14.00 |
| 07/10/2026 21:59 | 4900 | 14.00 |
| 07/10/2026 21:59 | 72 | 14.00 |
| 07/10/2026 21:59 | 400 | 14.00 |
| 07/10/2026 21:59 | 169 | 14.00 |
| 07/10/2026 21:59 | 899 | 14.005 |
| 07/10/2026 21:59 | 1 | 14.00 |
| 07/10/2026 21:59 | 6352 | 14.00 |
| 07/10/2026 21:59 | 1700 | 14.00 |
| 07/10/2026 21:59 | 1000 | 14.00 |
| 07/10/2026 21:59 | 1000 | 14.00 |
| 07/10/2026 21:59 | 107 | 14.005 |
| 07/10/2026 21:59 | 1 | 14.005 |
| 07/10/2026 21:59 | 193 | 14.005 |
| 07/10/2026 21:59 | 599 | 14.005 |
| 07/10/2026 21:59 | 107 | 14.005 |
| 07/10/2026 21:59 | 800 | 14.005 |
| 07/10/2026 21:59 | 100 | 14.005 |
| 07/10/2026 21:59 | 100 | 14.005 |
| 07/10/2026 21:59 | 1 | 14.005 |
| 07/10/2026 21:59 | 100 | 14.005 |
| 07/10/2026 21:59 | 52 | 14.005 |
| 07/10/2026 21:59 | 193 | 14.005 |
| 07/10/2026 21:59 | 12 | 14.005 |
| 07/10/2026 21:59 | 1000 | 14.005 |
| 07/10/2026 21:59 | 700 | 14.00 |
| 07/10/2026 21:59 | 100 | 14.00 |
| 07/10/2026 21:59 | 100 | 14.00 |
| 07/10/2026 21:59 | 100 | 14.00 |
| 07/10/2026 21:59 | 300 | 14.00 |
| 07/10/2026 21:59 | 99 | 14.00 |
| 07/10/2026 21:59 | 1 | 14.00 |
| 07/10/2026 21:59 | 500 | 14.00 |
| 07/10/2026 21:59 | 300 | 14.00 |
| 07/10/2026 21:59 | 43 | 14.00 |
| 07/10/2026 21:59 | 2 | 14.00 |
| 07/10/2026 21:59 | 347 | 14.00 |
| 07/10/2026 21:59 | 800 | 14.00 |
| 07/10/2026 21:59 | 100 | 14.00 |
| 07/10/2026 21:59 | 100 | 14.00 |
| 07/10/2026 21:59 | 2000 | 14.00 |
| 07/10/2026 21:59 | 100 | 14.00 |
| 07/10/2026 21:59 | 200 | 14.00 |
| 07/10/2026 21:59 | 2000 | 14.00 |
| 07/10/2026 21:59 | 200 | 14.00 |
| 07/10/2026 21:59 | 1990 | 14.00 |
| 07/10/2026 21:59 | 2600 | 14.00 |
| 07/10/2026 21:59 | 7800 | 14.00 |
| 07/10/2026 21:59 | 1 | 14.00 |
| 07/10/2026 21:59 | 100 | 14.00 |
| 07/10/2026 21:59 | 400 | 14.00 |
| 07/10/2026 21:59 | 200 | 14.00 |
| 07/10/2026 21:59 | 600 | 14.00 |
| 07/10/2026 21:59 | 79 | 14.00 |
| 07/10/2026 21:59 | 500 | 13.995 |
| 07/10/2026 21:59 | 200 | 13.995 |
| 07/10/2026 21:59 | 100 | 13.995 |
| 07/10/2026 21:59 | 200 | 13.995 |
| 07/10/2026 21:59 | 800 | 13.995 |
| 07/10/2026 21:59 | 1 | 13.995 |
| 07/10/2026 21:59 | 121 | 14.00 |
| 07/10/2026 21:59 | 200 | 14.00 |
| 07/10/2026 21:59 | 100 | 14.00 |
| 07/10/2026 21:59 | 500 | 14.00 |
| 07/10/2026 21:59 | 6 | 14.00 |
| 07/10/2026 21:59 | 200 | 14.00 |
| 07/10/2026 21:59 | 200 | 14.00 |
| 07/10/2026 21:59 | 200 | 14.00 |
| 07/10/2026 21:59 | 100 | 14.00 |
| 07/10/2026 21:59 | 12 | 14.00 |
| 07/10/2026 21:59 | 600 | 14.00 |
| 07/10/2026 21:59 | 49 | 14.00 |
| 07/10/2026 21:59 | 8 | 14.00 |
| 07/10/2026 21:59 | 900 | 14.00 |
| 07/10/2026 21:59 | 600 | 14.00 |
| 07/10/2026 21:59 | 400 | 14.00 |
| 07/10/2026 21:59 | 8800 | 14.00 |
| 07/10/2026 21:59 | 8 | 14.00 |
| 07/10/2026 21:59 | 200 | 14.00 |
| 07/10/2026 21:59 | 9 | 14.00 |
| 07/10/2026 21:59 | 3 | 14.00 |
| 07/10/2026 21:59 | 3400 | 14.00 |
| 07/10/2026 21:59 | 6 | 14.00 |
| 07/10/2026 21:59 | 2 | 14.00 |
| 07/10/2026 21:59 | 4 | 14.00 |
| 07/10/2026 21:59 | 1 | 14.00 |
| 07/10/2026 21:59 | 200 | 14.00 |
| 07/10/2026 21:59 | 200 | 14.00 |
| 07/10/2026 21:59 | 45 | 14.00 |
| 07/10/2026 21:59 | 100 | 14.00 |
| 07/10/2026 21:59 | 100 | 14.00 |
| 07/10/2026 21:59 | 200 | 14.00 |
| 07/10/2026 21:59 | 19 | 14.00 |
| 07/10/2026 21:59 | 2782 | 14.00 |
| 07/10/2026 21:59 | 5600 | 14.00 |
| 07/10/2026 21:59 | 1400 | 14.00 |
| 07/10/2026 21:59 | 19 | 13.995 |
| 07/10/2026 21:59 | 28 | 13.995 |
| 07/10/2026 21:59 | 100 | 13.995 |
| 07/10/2026 21:59 | 100 | 13.995 |
| 07/10/2026 21:59 | 853 | 13.995 |
| 07/10/2026 21:59 | 19 | 13.995 |
| 07/10/2026 21:59 | 28 | 13.995 |
| 07/10/2026 21:59 | 900 | 13.995 |
| 07/10/2026 21:59 | 400 | 13.995 |
| 07/10/2026 21:59 | 100 | 13.995 |
| 07/10/2026 21:59 | 100 | 13.995 |
| 07/10/2026 21:59 | 787 | 13.995 |
| 07/10/2026 21:59 | 300 | 13.995 |
| 07/10/2026 21:59 | 234 | 13.995 |
| 07/10/2026 21:59 | 521 | 13.995 |
| 07/10/2026 21:59 | 179 | 13.995 |
| 07/10/2026 21:59 | 121 | 13.995 |
| 07/10/2026 21:59 | 200 | 13.995 |
| 07/10/2026 21:59 | 279 | 13.995 |
| 07/10/2026 21:59 | 100 | 13.995 |
| 07/10/2026 21:59 | 21 | 13.995 |
| 07/10/2026 21:59 | 100 | 13.995 |
| 07/10/2026 21:59 | 100 | 13.995 |
| 07/10/2026 21:59 | 400 | 13.995 |
| 07/10/2026 21:59 | 100 | 13.995 |
| 07/10/2026 21:59 | 100 | 13.995 |
| 07/10/2026 21:59 | 1229 | 13.995 |
| 07/10/2026 21:59 | 700 | 13.995 |
| 07/10/2026 21:59 | 100 | 13.995 |
| 07/10/2026 21:59 | 7 | 13.995 |
| 07/10/2026 21:59 | 70 | 13.995 |
| 07/10/2026 21:59 | 36 | 13.995 |
| 07/10/2026 21:59 | 3 | 13.995 |
| 07/10/2026 21:59 | 900 | 13.995 |
| 07/10/2026 21:59 | 2923 | 13.995 |
| 07/10/2026 21:59 | 1 | 13.995 |
| 07/10/2026 21:59 | 1 | 13.995 |
| 07/10/2026 21:59 | 100 | 13.995 |
| 07/10/2026 21:59 | 100 | 13.995 |
| 07/10/2026 21:59 | 19 | 13.995 |
| 07/10/2026 21:59 | 21 | 13.995 |
| 07/10/2026 21:59 | 100 | 13.995 |
| 07/10/2026 21:59 | 299 | 13.995 |
| 07/10/2026 21:59 | 700 | 13.995 |
| 07/10/2026 21:59 | 17 | 13.995 |
| 07/10/2026 21:59 | 100 | 13.995 |
| 07/10/2026 21:59 | 151 | 13.995 |
| 07/10/2026 21:59 | 2200 | 13.995 |
| 07/10/2026 21:59 | 900 | 13.995 |
| 07/10/2026 21:59 | 200 | 13.995 |
| 07/10/2026 21:59 | 19 | 13.995 |
| 07/10/2026 21:59 | 21 | 13.995 |
| 07/10/2026 21:59 | 14 | 13.995 |
| 07/10/2026 21:59 | 99 | 13.995 |
| 07/10/2026 21:59 | 30 | 13.995 |
| 07/10/2026 21:59 | 1 | 13.995 |
| 07/10/2026 21:59 | 1 | 13.995 |
| 07/10/2026 21:59 | 200 | 13.995 |
| 07/10/2026 21:59 | 100 | 13.995 |
| 07/10/2026 21:59 | 100 | 13.995 |
| 07/10/2026 21:59 | 19 | 13.995 |
| 07/10/2026 21:59 | 176 | 13.995 |
| 07/10/2026 21:59 | 169 | 13.995 |
| 07/10/2026 21:59 | 1 | 13.995 |
| 07/10/2026 21:59 | 21 | 13.995 |
| 07/10/2026 21:59 | 127 | 13.995 |
| 07/10/2026 21:59 | 100 | 13.995 |
| 07/10/2026 21:59 | 100 | 13.995 |
| 07/10/2026 21:59 | 1701 | 13.995 |
| 07/10/2026 21:59 | 100 | 13.995 |
| 07/10/2026 21:59 | 800 | 13.995 |
| 07/10/2026 21:59 | 99 | 13.995 |
| 07/10/2026 21:59 | 19 | 13.995 |
| 07/10/2026 21:59 | 21 | 13.995 |
| 07/10/2026 21:59 | 100 | 13.995 |
| 07/10/2026 21:59 | 100 | 13.995 |
| 07/10/2026 21:59 | 1 | 13.995 |
| 07/10/2026 21:59 | 100 | 13.995 |
| 07/10/2026 21:59 | 100 | 13.995 |
| 07/10/2026 21:59 | 200 | 13.995 |
| 07/10/2026 21:59 | 261 | 13.995 |
| 07/10/2026 21:59 | 100 | 13.995 |
| 07/10/2026 21:59 | 100 | 13.995 |
| 07/10/2026 21:59 | 24 | 13.995 |
| 07/10/2026 21:59 | 233 | 13.995 |
| 07/10/2026 21:59 | 140 | 13.995 |
| 07/10/2026 21:59 | 160 | 13.995 |
| 07/10/2026 21:59 | 40 | 13.995 |
| 07/10/2026 21:59 | 60 | 13.995 |
| 07/10/2026 21:59 | 100 | 13.995 |
| 07/10/2026 21:59 | 19 | 13.995 |
| 07/10/2026 21:59 | 21 | 13.995 |
| 07/10/2026 21:59 | 100 | 13.995 |
| 07/10/2026 21:59 | 1 | 13.995 |
| 07/10/2026 21:59 | 100 | 13.995 |
| 07/10/2026 21:59 | 98 | 13.995 |
| 07/10/2026 21:59 | 100 | 13.995 |
| 07/10/2026 21:59 | 300 | 13.995 |
| 07/10/2026 21:59 | 400 | 13.995 |
| 07/10/2026 21:59 | 1 | 13.995 |
| 07/10/2026 21:59 | 64 | 13.995 |
| 07/10/2026 21:58 | 100 | 13.995 |
| 07/10/2026 21:58 | 45 | 13.995 |
| 07/10/2026 21:58 | 400 | 13.995 |
| 07/10/2026 21:58 | 100 | 13.995 |
| 07/10/2026 21:58 | 100 | 13.995 |
| 07/10/2026 21:58 | 12 | 13.995 |
| 07/10/2026 21:58 | 100 | 13.995 |
| 07/10/2026 21:58 | 20 | 13.995 |
| 07/10/2026 21:58 | 500 | 13.995 |
| 07/10/2026 21:58 | 700 | 13.995 |
| 07/10/2026 21:58 | 500 | 13.995 |
| 07/10/2026 21:58 | 100 | 13.995 |
| 07/10/2026 21:58 | 800 | 13.995 |
| 07/10/2026 21:58 | 660 | 13.995 |
| 07/10/2026 21:58 | 300 | 13.995 |
| 07/10/2026 21:58 | 19 | 13.995 |
| 07/10/2026 21:58 | 21 | 13.995 |
| 07/10/2026 21:58 | 347 | 13.99 |
| 07/10/2026 21:58 | 1 | 13.995 |
| 07/10/2026 21:58 | 600 | 13.99 |
| 07/10/2026 21:58 | 200 | 13.99 |
| 07/10/2026 21:58 | 3 | 13.99 |
| 07/10/2026 21:58 | 100 | 13.99 |
| 07/10/2026 21:58 | 30 | 13.99 |
| 07/10/2026 21:58 | 3886 | 13.99 |
| 07/10/2026 21:58 | 100 | 13.99 |
| 07/10/2026 21:58 | 100 | 13.99 |
| 07/10/2026 21:58 | 64 | 13.99 |
| 07/10/2026 21:58 | 100 | 13.99 |
| 07/10/2026 21:58 | 8 | 13.99 |
| 07/10/2026 21:58 | 3 | 13.99 |
| 07/10/2026 21:58 | 3 | 13.99 |
| 07/10/2026 21:58 | 3 | 13.99 |
| 07/10/2026 21:58 | 100 | 13.99 |
| 07/10/2026 21:58 | 300 | 13.99 |
| 07/10/2026 21:58 | 100 | 13.99 |
| 07/10/2026 21:58 | 149 | 13.99 |
| 07/10/2026 21:58 | 4700 | 13.99 |
| 07/10/2026 21:58 | 100 | 13.99 |
| 07/10/2026 21:58 | 54 | 13.99 |
| 07/10/2026 21:58 | 100 | 13.99 |
| 07/10/2026 21:58 | 15 | 13.99 |
| 07/10/2026 21:58 | 1200 | 13.99 |
| 07/10/2026 21:58 | 900 | 13.99 |
| 07/10/2026 21:58 | 200 | 13.99 |
| 07/10/2026 21:58 | 100 | 13.99 |
| 07/10/2026 21:58 | 8 | 13.99 |
| 07/10/2026 21:58 | 300 | 13.99 |
| 07/10/2026 21:58 | 100 | 13.99 |
| 07/10/2026 21:58 | 76 | 13.99 |
| 07/10/2026 21:58 | 100 | 13.99 |
| 07/10/2026 21:58 | 100 | 13.99 |
| 07/10/2026 21:58 | 3 | 13.99 |
| 07/10/2026 21:58 | 400 | 13.99 |
| 07/10/2026 21:58 | 400 | 13.99 |
| 07/10/2026 21:58 | 900 | 13.99 |
| 07/10/2026 21:58 | 8 | 13.99 |
| 07/10/2026 21:58 | 500 | 13.99 |
| 07/10/2026 21:58 | 20 | 13.99 |
| 07/10/2026 21:58 | 233 | 13.99 |
| 07/10/2026 21:58 | 8 | 13.99 |
| 07/10/2026 21:58 | 200 | 13.99 |
| 07/10/2026 21:58 | 200 | 13.99 |
| 07/10/2026 21:58 | 400 | 13.99 |
| 07/10/2026 21:58 | 100 | 13.99 |
| 07/10/2026 21:58 | 1 | 13.99 |
| 07/10/2026 21:58 | 100 | 13.99 |
| 07/10/2026 21:58 | 30 | 13.99 |
| 07/10/2026 21:58 | 100 | 13.99 |
| 07/10/2026 21:58 | 16 | 13.99 |
| 07/10/2026 21:58 | 44 | 13.99 |
| 07/10/2026 21:58 | 76 | 13.99 |
| 07/10/2026 21:58 | 200 | 13.99 |
| 07/10/2026 21:58 | 100 | 13.99 |
| 07/10/2026 21:58 | 3 | 13.99 |
| 07/10/2026 21:58 | 100 | 13.99 |
| 07/10/2026 21:58 | 500 | 13.99 |
| 07/10/2026 21:58 | 718 | 13.99 |
| 07/10/2026 21:58 | 3 | 13.99 |
| 07/10/2026 21:58 | 100 | 13.99 |
| 07/10/2026 21:58 | 2 | 13.99 |
| 07/10/2026 21:58 | 100 | 13.99 |
| 07/10/2026 21:58 | 100 | 13.99 |
| 07/10/2026 21:58 | 100 | 13.99 |
| 07/10/2026 21:58 | 3 | 13.99 |
| 07/10/2026 21:58 | 3 | 13.99 |
| 07/10/2026 21:58 | 200 | 13.99 |
| 07/10/2026 21:58 | 179 | 13.99 |
| 07/10/2026 21:58 | 14 | 13.99 |
| 07/10/2026 21:58 | 6 | 13.99 |
| 07/10/2026 21:58 | 18 | 13.99 |
| 07/10/2026 21:58 | 100 | 13.99 |
| 07/10/2026 21:58 | 100 | 13.99 |
| 07/10/2026 21:58 | 200 | 13.99 |
| 07/10/2026 21:58 | 100 | 13.99 |
| 07/10/2026 21:58 | 86 | 13.99 |
| 07/10/2026 21:58 | 100 | 13.99 |
| 07/10/2026 21:58 | 100 | 13.99 |
| 07/10/2026 21:58 | 100 | 13.99 |
| 07/10/2026 21:58 | 3 | 13.99 |
| 07/10/2026 21:58 | 500 | 13.99 |
| 07/10/2026 21:58 | 200 | 13.99 |
| 07/10/2026 21:58 | 400 | 13.99 |
| 07/10/2026 21:58 | 100 | 13.99 |
| 07/10/2026 21:58 | 100 | 13.99 |
| 07/10/2026 21:58 | 2921 | 13.99 |
| 07/10/2026 21:58 | 12300 | 13.99 |
| 07/10/2026 21:58 | 94 | 13.99 |
| 07/10/2026 21:58 | 8014 | 13.99 |
| 07/10/2026 21:58 | 373 | 13.99 |
| 07/10/2026 21:58 | 1400 | 13.99 |
| 07/10/2026 21:58 | 5500 | 13.99 |
| 07/10/2026 21:58 | 800 | 13.985 |
| 07/10/2026 21:58 | 1100 | 13.985 |
| 07/10/2026 21:58 | 100 | 13.985 |
| 07/10/2026 21:58 | 300 | 13.985 |
| 07/10/2026 21:58 | 100 | 13.985 |
| 07/10/2026 21:58 | 1 | 13.985 |
| 07/10/2026 21:58 | 97 | 13.98 |
| 07/10/2026 21:58 | 100 | 13.98 |
| 07/10/2026 21:58 | 100 | 13.98 |
| 07/10/2026 21:58 | 100 | 13.98 |
| 07/10/2026 21:58 | 100 | 13.98 |
| 07/10/2026 21:58 | 50 | 13.98 |
| 07/10/2026 21:58 | 4 | 13.98 |
| 07/10/2026 21:58 | 100 | 13.98 |
| 07/10/2026 21:58 | 3 | 13.98 |
| 07/10/2026 21:58 | 5000 | 13.98 |
| 07/10/2026 21:58 | 200 | 13.98 |
| 07/10/2026 21:58 | 1 | 13.98 |
| 07/10/2026 21:58 | 100 | 13.98 |
| 07/10/2026 21:58 | 800 | 13.985 |
| 07/10/2026 21:58 | 21 | 13.985 |
| 07/10/2026 21:58 | 100 | 13.985 |
| 07/10/2026 21:58 | 900 | 13.985 |
| 07/10/2026 21:58 | 800 | 13.985 |
| 07/10/2026 21:58 | 800 | 13.985 |
| 07/10/2026 21:58 | 2200 | 13.985 |
| 07/10/2026 21:58 | 3 | 13.985 |
| 07/10/2026 21:58 | 98 | 13.985 |
| 07/10/2026 21:58 | 1 | 13.985 |
| 07/10/2026 21:58 | 1 | 13.985 |
| 07/10/2026 21:58 | 19 | 13.985 |
| 07/10/2026 21:58 | 19 | 13.985 |
| 07/10/2026 21:58 | 21 | 13.985 |
| 07/10/2026 21:58 | 69 | 13.985 |
| 07/10/2026 21:58 | 100 | 13.985 |
| 07/10/2026 21:58 | 1851 | 13.985 |
| 07/10/2026 21:58 | 799 | 13.985 |
| 07/10/2026 21:58 | 100 | 13.985 |
| 07/10/2026 21:58 | 1 | 13.985 |
| 07/10/2026 21:58 | 300 | 13.985 |
| 07/10/2026 21:58 | 100 | 13.985 |
| 07/10/2026 21:58 | 200 | 13.985 |
| 07/10/2026 21:58 | 1 | 13.985 |
| 07/10/2026 21:58 | 100 | 13.99 |
| 07/10/2026 21:58 | 100 | 13.99 |
| 07/10/2026 21:58 | 1100 | 13.99 |
| 07/10/2026 21:58 | 100 | 13.99 |
| 07/10/2026 21:58 | 3 | 13.99 |
| 07/10/2026 21:58 | 100 | 13.99 |
| 07/10/2026 21:58 | 100 | 13.99 |
| 07/10/2026 21:58 | 100 | 13.99 |
| 07/10/2026 21:58 | 100 | 13.99 |
| 07/10/2026 21:58 | 100 | 13.99 |
| 07/10/2026 21:58 | 100 | 13.99 |
| 07/10/2026 21:58 | 2000 | 13.99 |
| 07/10/2026 21:58 | 100 | 13.99 |
| 07/10/2026 21:58 | 4 | 13.99 |
| 07/10/2026 21:58 | 11 | 13.99 |
| 07/10/2026 21:58 | 100 | 13.99 |
| 07/10/2026 21:58 | 200 | 13.99 |
| 07/10/2026 21:58 | 200 | 13.99 |
| 07/10/2026 21:58 | 1924 | 13.99 |
| 07/10/2026 21:58 | 1 | 13.99 |
| 07/10/2026 21:58 | 1675 | 13.99 |
| 07/10/2026 21:58 | 100 | 13.99 |
| 07/10/2026 21:58 | 700 | 13.99 |
| 07/10/2026 21:58 | 100 | 13.99 |
| 07/10/2026 21:58 | 200 | 13.99 |
| 07/10/2026 21:58 | 100 | 13.99 |
| 07/10/2026 21:58 | 8 | 13.99 |
| 07/10/2026 21:58 | 300 | 13.99 |
| 07/10/2026 21:58 | 100 | 13.99 |
| 07/10/2026 21:58 | 200 | 13.99 |
| 07/10/2026 21:58 | 200 | 13.99 |
| 07/10/2026 21:58 | 100 | 13.99 |
| 07/10/2026 21:58 | 196 | 13.99 |
| 07/10/2026 21:58 | 11 | 13.99 |
| 07/10/2026 21:58 | 200 | 13.99 |
| 07/10/2026 21:58 | 200 | 13.99 |
| 07/10/2026 21:58 | 2300 | 13.99 |
| 07/10/2026 21:58 | 100 | 13.99 |
| 07/10/2026 21:58 | 13 | 13.99 |
| 07/10/2026 21:58 | 1000 | 13.99 |
| 07/10/2026 21:58 | 2947 | 13.99 |
| 07/10/2026 21:58 | 853 | 13.99 |
| 07/10/2026 21:58 | 500 | 13.99 |
| 07/10/2026 21:58 | 16 | 13.99 |
| 07/10/2026 21:58 | 100 | 13.99 |
| 07/10/2026 21:58 | 200 | 13.99 |
| 07/10/2026 21:58 | 100 | 13.99 |
| 07/10/2026 21:58 | 5 | 13.99 |
| 07/10/2026 21:58 | 12 | 13.99 |
| 07/10/2026 21:58 | 5500 | 13.99 |
| 07/10/2026 21:58 | 100 | 13.99 |
| 07/10/2026 21:58 | 10 | 13.99 |
| 07/10/2026 21:58 | 200 | 13.99 |
| 07/10/2026 21:58 | 54 | 13.99 |
| 07/10/2026 21:58 | 7 | 13.99 |
| 07/10/2026 21:58 | 100 | 13.99 |
| 07/10/2026 21:58 | 100 | 13.99 |
| 07/10/2026 21:58 | 100 | 13.99 |
| 07/10/2026 21:58 | 135 | 13.99 |
| 07/10/2026 21:58 | 10 | 13.99 |
| 07/10/2026 21:58 | 2648 | 13.99 |
| 07/10/2026 21:58 | 2352 | 13.99 |
| 07/10/2026 21:58 | 99 | 13.99 |
| 07/10/2026 21:58 | 2791 | 13.99 |
| 07/10/2026 21:58 | 300 | 13.995 |
| 07/10/2026 21:57 | 1 | 13.99 |
| 07/10/2026 21:57 | 18 | 13.99 |
| 07/10/2026 21:57 | 66 | 13.995 |
| 07/10/2026 21:57 | 100 | 13.995 |
| 07/10/2026 21:57 | 60 | 13.995 |
| 07/10/2026 21:57 | 200 | 13.995 |
| 07/10/2026 21:57 | 339 | 13.995 |
| 07/10/2026 21:57 | 1 | 13.99 |
| 07/10/2026 21:57 | 100 | 14.00 |
| 07/10/2026 21:57 | 200 | 14.00 |
| 07/10/2026 21:57 | 100 | 14.00 |
| 07/10/2026 21:57 | 200 | 14.00 |
| 07/10/2026 21:57 | 1000 | 14.00 |
| 07/10/2026 21:57 | 100 | 14.00 |
| 07/10/2026 21:57 | 200 | 14.00 |
| 07/10/2026 21:57 | 100 | 14.00 |
| 07/10/2026 21:57 | 100 | 14.00 |
| 07/10/2026 21:57 | 3300 | 14.00 |
| 07/10/2026 21:57 | 200 | 14.00 |
| 07/10/2026 21:57 | 1100 | 14.00 |
| 07/10/2026 21:57 | 3 | 14.00 |
| 07/10/2026 21:57 | 100 | 14.00 |
| 07/10/2026 21:57 | 80 | 14.00 |
| 07/10/2026 21:57 | 100 | 14.00 |
| 07/10/2026 21:57 | 5 | 14.00 |
| 07/10/2026 21:57 | 5 | 14.00 |
| 07/10/2026 21:57 | 3 | 14.00 |
| 07/10/2026 21:57 | 100 | 14.00 |
| 07/10/2026 21:57 | 17 | 14.00 |
| 07/10/2026 21:57 | 26 | 14.00 |
| 07/10/2026 21:57 | 5 | 14.00 |
| 07/10/2026 21:57 | 14 | 14.00 |
| 07/10/2026 21:57 | 100 | 14.00 |
| 07/10/2026 21:57 | 300 | 14.00 |
| 07/10/2026 21:57 | 26 | 14.00 |
| 07/10/2026 21:57 | 550 | 14.00 |
| 07/10/2026 21:57 | 11 | 14.00 |
| 07/10/2026 21:57 | 100 | 14.00 |
| 07/10/2026 21:57 | 500 | 14.00 |
| 07/10/2026 21:57 | 34 | 14.00 |
| 07/10/2026 21:57 | 64 | 14.00 |
| 07/10/2026 21:57 | 1 | 14.00 |
| 07/10/2026 21:57 | 1 | 14.00 |
| 07/10/2026 21:57 | 10 | 14.00 |
| 07/10/2026 21:57 | 1 | 14.00 |
| 07/10/2026 21:57 | 69 | 14.00 |
| 07/10/2026 21:57 | 10 | 14.00 |
| 07/10/2026 21:57 | 15 | 14.00 |
| 07/10/2026 21:57 | 1 | 14.00 |
| 07/10/2026 21:57 | 1 | 14.00 |
| 07/10/2026 21:57 | 99 | 14.00 |
| 07/10/2026 21:57 | 200 | 14.00 |
| 07/10/2026 21:57 | 200 | 14.00 |
| 07/10/2026 21:57 | 4999 | 14.00 |
| 07/10/2026 21:57 | 1 | 14.00 |
| 07/10/2026 21:57 | 100 | 14.00 |
| 07/10/2026 21:57 | 10 | 14.00 |
| 07/10/2026 21:57 | 700 | 14.005 |
| 07/10/2026 21:57 | 3 | 14.005 |
| 07/10/2026 21:57 | 100 | 14.005 |
| 07/10/2026 21:57 | 97 | 14.005 |
| 07/10/2026 21:57 | 6 | 14.005 |
| 07/10/2026 21:57 | 100 | 14.005 |
| 07/10/2026 21:57 | 200 | 14.005 |
| 07/10/2026 21:57 | 100 | 14.005 |
| 07/10/2026 21:57 | 100 | 14.005 |
| 07/10/2026 21:57 | 100 | 14.005 |
| 07/10/2026 21:57 | 100 | 14.005 |
| 07/10/2026 21:57 | 6 | 14.01 |
| 07/10/2026 21:57 | 100 | 14.01 |
| 07/10/2026 21:57 | 100 | 14.01 |
| 07/10/2026 21:57 | 100 | 14.01 |
| 07/10/2026 21:57 | 100 | 14.01 |
| 07/10/2026 21:57 | 100 | 14.01 |
| 07/10/2026 21:57 | 100 | 14.01 |
| 07/10/2026 21:57 | 100 | 14.01 |
| 07/10/2026 21:57 | 100 | 14.01 |
| 07/10/2026 21:57 | 400 | 14.01 |
| 07/10/2026 21:57 | 100 | 14.01 |
| 07/10/2026 21:57 | 100 | 14.01 |
| 07/10/2026 21:57 | 100 | 14.01 |
| 07/10/2026 21:57 | 100 | 14.01 |
| 07/10/2026 21:57 | 1300 | 14.01 |
| 07/10/2026 21:57 | 100 | 14.01 |
| 07/10/2026 21:57 | 100 | 14.01 |
| 07/10/2026 21:57 | 100 | 14.01 |
| 07/10/2026 21:57 | 100 | 14.01 |
| 07/10/2026 21:57 | 100 | 14.01 |
| 07/10/2026 21:57 | 100 | 14.01 |
| 07/10/2026 21:57 | 21 | 14.01 |
| 07/10/2026 21:57 | 200 | 14.01 |
| 07/10/2026 21:57 | 200 | 14.01 |
| 07/10/2026 21:57 | 100 | 14.01 |
| 07/10/2026 21:57 | 289 | 14.01 |
| 07/10/2026 21:57 | 1311 | 14.01 |
| 07/10/2026 21:57 | 100 | 14.01 |
| 07/10/2026 21:57 | 100 | 14.01 |
| 07/10/2026 21:57 | 100 | 14.01 |
| 07/10/2026 21:57 | 10 | 14.01 |
| 07/10/2026 21:57 | 1300 | 14.01 |
| 07/10/2026 21:57 | 100 | 14.01 |
| 07/10/2026 21:57 | 17 | 14.01 |
| 07/10/2026 21:57 | 20 | 14.01 |
| 07/10/2026 21:57 | 11 | 14.01 |
| 07/10/2026 21:57 | 7 | 14.01 |
| 07/10/2026 21:57 | 3700 | 14.01 |
| 07/10/2026 21:57 | 100 | 14.01 |
| 07/10/2026 21:57 | 100 | 14.01 |
| 07/10/2026 21:57 | 300 | 14.01 |
| 07/10/2026 21:57 | 100 | 14.01 |
| 07/10/2026 21:57 | 100 | 14.01 |
| 07/10/2026 21:57 | 900 | 14.01 |
| 07/10/2026 21:57 | 3 | 14.01 |
| 07/10/2026 21:57 | 400 | 14.01 |
| 07/10/2026 21:57 | 100 | 14.01 |
| 07/10/2026 21:57 | 1900 | 14.01 |
| 07/10/2026 21:57 | 300 | 14.01 |
| 07/10/2026 21:57 | 7500 | 14.01 |
| 07/10/2026 21:57 | 100 | 14.01 |
| 07/10/2026 21:57 | 303 | 14.01 |
| 07/10/2026 21:57 | 200 | 14.01 |
| 07/10/2026 21:57 | 100 | 14.01 |
| 07/10/2026 21:57 | 3700 | 14.01 |
| 07/10/2026 21:57 | 200 | 14.01 |
| 07/10/2026 21:57 | 1 | 14.01 |
| 07/10/2026 21:57 | 30 | 14.01 |
| 07/10/2026 21:57 | 200 | 14.01 |
| 07/10/2026 21:57 | 100 | 14.01 |
| 07/10/2026 21:57 | 100 | 14.01 |
| 07/10/2026 21:57 | 13 | 14.01 |
| 07/10/2026 21:57 | 5 | 14.01 |
| 07/10/2026 21:57 | 200 | 14.01 |
| 07/10/2026 21:57 | 700 | 14.01 |
| 07/10/2026 21:57 | 3600 | 14.01 |
| 07/10/2026 21:57 | 100 | 14.01 |
| 07/10/2026 21:57 | 264 | 14.01 |
| 07/10/2026 21:57 | 5 | 14.01 |
| 07/10/2026 21:57 | 100 | 14.01 |
| 07/10/2026 21:57 | 200 | 14.01 |
| 07/10/2026 21:57 | 400 | 14.01 |
| 07/10/2026 21:57 | 100 | 14.01 |
| 07/10/2026 21:57 | 6200 | 14.01 |
| 07/10/2026 21:57 | 1 | 14.01 |
| 07/10/2026 21:57 | 100 | 14.01 |
| 07/10/2026 21:57 | 100 | 14.01 |
| 07/10/2026 21:57 | 100 | 14.01 |
| 07/10/2026 21:57 | 100 | 14.01 |
| 07/10/2026 21:57 | 24999 | 14.01 |
| 07/10/2026 21:57 | 100 | 14.01 |
| 07/10/2026 21:57 | 1500 | 14.01 |
| 07/10/2026 21:57 | 5000 | 14.01 |
| 07/10/2026 21:57 | 50 | 14.01 |
| 07/10/2026 21:57 | 100 | 14.015 |
| 07/10/2026 21:57 | 100 | 14.015 |
| 07/10/2026 21:57 | 100 | 14.015 |
| 07/10/2026 21:57 | 17 | 14.015 |
| 07/10/2026 21:57 | 35 | 14.015 |
| 07/10/2026 21:57 | 100 | 14.015 |
| 07/10/2026 21:57 | 100 | 14.015 |
| 07/10/2026 21:57 | 200 | 14.015 |
| 07/10/2026 21:57 | 16 | 14.015 |
| 07/10/2026 21:57 | 5 | 14.015 |
| 07/10/2026 21:56 | 200 | 14.015 |
| 07/10/2026 21:56 | 40 | 14.015 |
| 07/10/2026 21:56 | 41 | 14.015 |
| 07/10/2026 21:56 | 300 | 14.015 |
| 07/10/2026 21:56 | 15 | 14.015 |
| 07/10/2026 21:56 | 158 | 14.015 |
| 07/10/2026 21:56 | 35 | 14.015 |
| 07/10/2026 21:56 | 14 | 14.015 |
| 07/10/2026 21:56 | 100 | 14.015 |
| 07/10/2026 21:56 | 100 | 14.015 |
| 07/10/2026 21:56 | 1 | 14.015 |
| 07/10/2026 21:56 | 51 | 14.015 |
| 07/10/2026 21:56 | 100 | 14.02 |
| 07/10/2026 21:56 | 100 | 14.02 |
| 07/10/2026 21:56 | 100 | 14.02 |
| 07/10/2026 21:56 | 100 | 14.02 |
| 07/10/2026 21:56 | 100 | 14.02 |
| 07/10/2026 21:56 | 100 | 14.02 |
| 07/10/2026 21:56 | 1561 | 14.02 |
| 07/10/2026 21:56 | 100 | 14.02 |
| 07/10/2026 21:56 | 3700 | 14.02 |
| 07/10/2026 21:56 | 100 | 14.02 |
| 07/10/2026 21:56 | 98 | 14.02 |
| 07/10/2026 21:56 | 2 | 14.02 |
| 07/10/2026 21:56 | 100 | 14.02 |
| 07/10/2026 21:56 | 100 | 14.02 |
| 07/10/2026 21:56 | 3698 | 14.02 |
| 07/10/2026 21:56 | 1 | 14.02 |
| 07/10/2026 21:56 | 1 | 14.02 |
| 07/10/2026 21:56 | 100 | 14.02 |
| 07/10/2026 21:56 | 839 | 14.02 |
| 07/10/2026 21:56 | 56 | 14.02 |
| 07/10/2026 21:56 | 300 | 14.02 |
| 07/10/2026 21:56 | 400 | 14.02 |
| 07/10/2026 21:56 | 200 | 14.02 |
| 07/10/2026 21:56 | 6000 | 14.02 |
| 07/10/2026 21:56 | 1 | 14.02 |
| 07/10/2026 21:56 | 1100 | 14.02 |
| 07/10/2026 21:56 | 3 | 14.02 |
| 07/10/2026 21:56 | 300 | 14.02 |
| 07/10/2026 21:56 | 26433 | 14.02 |
| 07/10/2026 21:56 | 200 | 14.02 |
| 07/10/2026 21:56 | 100 | 14.02 |
| 07/10/2026 21:56 | 100 | 14.02 |
| 07/10/2026 21:56 | 100 | 14.02 |
| 07/10/2026 21:56 | 1000 | 14.02 |
| 07/10/2026 21:56 | 20 | 14.02 |
| 07/10/2026 21:56 | 200 | 14.02 |
| 07/10/2026 21:56 | 100 | 14.02 |
| 07/10/2026 21:56 | 100 | 14.02 |
| 07/10/2026 21:56 | 100 | 14.02 |
| 07/10/2026 21:56 | 100 | 14.02 |
| 07/10/2026 21:56 | 11 | 14.02 |
| 07/10/2026 21:56 | 100 | 14.02 |
| 07/10/2026 21:56 | 1900 | 14.02 |
| 07/10/2026 21:56 | 100 | 14.02 |
| 07/10/2026 21:56 | 200 | 14.02 |
| 07/10/2026 21:56 | 100 | 14.02 |
| 07/10/2026 21:56 | 100 | 14.02 |
| 07/10/2026 21:56 | 100 | 14.02 |
| 07/10/2026 21:56 | 1000 | 14.02 |
| 07/10/2026 21:56 | 100 | 14.02 |
| 07/10/2026 21:56 | 100 | 14.02 |
| 07/10/2026 21:56 | 100 | 14.02 |
| 07/10/2026 21:56 | 45 | 14.02 |
| 07/10/2026 21:56 | 100 | 14.02 |
| 07/10/2026 21:56 | 100 | 14.02 |
| 07/10/2026 21:56 | 100 | 14.02 |
| 07/10/2026 21:56 | 100 | 14.02 |
| 07/10/2026 21:56 | 100 | 14.02 |
| 07/10/2026 21:56 | 100 | 14.02 |
| 07/10/2026 21:56 | 100 | 14.02 |
| 07/10/2026 21:56 | 100 | 14.02 |
| 07/10/2026 21:56 | 100 | 14.02 |
| 07/10/2026 21:56 | 100 | 14.02 |
| 07/10/2026 21:56 | 3700 | 14.02 |
| 07/10/2026 21:56 | 300 | 14.02 |
| 07/10/2026 21:56 | 100 | 14.02 |
| 07/10/2026 21:56 | 100 | 14.02 |
| 07/10/2026 21:56 | 100 | 14.02 |
| 07/10/2026 21:56 | 100 | 14.02 |
| 07/10/2026 21:56 | 100 | 14.02 |
| 07/10/2026 21:56 | 20 | 14.02 |
| 07/10/2026 21:56 | 200 | 14.02 |
| 07/10/2026 21:56 | 200 | 14.02 |
| 07/10/2026 21:56 | 100 | 14.02 |
| 07/10/2026 21:56 | 100 | 14.02 |
| 07/10/2026 21:56 | 100 | 14.02 |
| 07/10/2026 21:56 | 600 | 14.02 |
| 07/10/2026 21:56 | 800 | 14.02 |
| 07/10/2026 21:56 | 1100 | 14.02 |
| 07/10/2026 21:56 | 105 | 14.025 |
| 07/10/2026 21:56 | 500 | 14.025 |
| 07/10/2026 21:56 | 29 | 14.025 |
| 07/10/2026 21:56 | 10 | 14.025 |
| 07/10/2026 21:56 | 3 | 14.025 |
| 07/10/2026 21:56 | 100 | 14.025 |
| 07/10/2026 21:56 | 46 | 14.025 |
| 07/10/2026 21:56 | 400 | 14.025 |
| 07/10/2026 21:56 | 2100 | 14.025 |
| 07/10/2026 21:56 | 100 | 14.025 |
| 07/10/2026 21:56 | 130 | 14.025 |
| 07/10/2026 21:56 | 170 | 14.025 |
| 07/10/2026 21:56 | 1 | 14.025 |
| 07/10/2026 21:55 | 200 | 14.025 |
| 07/10/2026 21:55 | 100 | 14.025 |
| 07/10/2026 21:55 | 10 | 14.025 |
| 07/10/2026 21:55 | 1 | 14.025 |
| 07/10/2026 21:55 | 100 | 14.025 |
| 07/10/2026 21:55 | 300 | 14.025 |
| 07/10/2026 21:55 | 600 | 14.025 |
| 07/10/2026 21:55 | 100 | 14.025 |
| 07/10/2026 21:55 | 1 | 14.03 |
| 07/10/2026 21:55 | 100 | 14.03 |
| 07/10/2026 21:55 | 200 | 14.03 |
| 07/10/2026 21:55 | 2100 | 14.03 |
| 07/10/2026 21:55 | 100 | 14.03 |
| 07/10/2026 21:55 | 600 | 14.03 |
| 07/10/2026 21:55 | 700 | 14.025 |
| 07/10/2026 21:54 | 500 | 14.025 |
| 07/10/2026 21:54 | 100 | 14.025 |
| 07/10/2026 21:54 | 400 | 14.025 |
| 07/10/2026 21:54 | 200 | 14.025 |
| 07/10/2026 21:54 | 1 | 14.03 |
| 07/10/2026 21:54 | 1 | 14.03 |
| 07/10/2026 21:54 | 100 | 14.03 |
| 07/10/2026 21:54 | 1803 | 14.03 |
| 07/10/2026 21:54 | 400 | 14.03 |
| 07/10/2026 21:54 | 1000 | 14.03 |
| 07/10/2026 21:54 | 10 | 14.03 |
| 07/10/2026 21:54 | 187 | 14.03 |
| 07/10/2026 21:54 | 1 | 14.03 |
| 07/10/2026 21:54 | 212 | 14.03 |
| 07/10/2026 21:54 | 100 | 14.03 |
| 07/10/2026 21:54 | 815 | 14.03 |
| 07/10/2026 21:54 | 373 | 14.03 |
| 07/10/2026 21:54 | 100 | 14.025 |
| 07/10/2026 21:54 | 200 | 14.025 |
| 07/10/2026 21:54 | 100 | 14.025 |
| 07/10/2026 21:54 | 300 | 14.025 |
| 07/10/2026 21:54 | 300 | 14.025 |
| 07/10/2026 21:54 | 500 | 14.02 |
| 07/10/2026 21:54 | 10 | 14.02 |
| 07/10/2026 21:54 | 100 | 14.02 |
| 07/10/2026 21:54 | 5 | 14.02 |
| 07/10/2026 21:54 | 344 | 14.02 |
| 07/10/2026 21:54 | 614 | 14.02 |
| 07/10/2026 21:54 | 349 | 14.02 |
| 07/10/2026 21:54 | 100 | 14.02 |
| 07/10/2026 21:54 | 1 | 14.02 |
| 07/10/2026 21:54 | 100 | 14.02 |
| 07/10/2026 21:54 | 2400 | 14.02 |
| 07/10/2026 21:54 | 400 | 14.02 |
| 07/10/2026 21:54 | 300 | 14.02 |
| 07/10/2026 21:54 | 200 | 14.02 |
| 07/10/2026 21:54 | 310 | 14.019 |
| 07/10/2026 21:54 | 700 | 14.015 |
| 07/10/2026 21:54 | 13 | 14.015 |
| 07/10/2026 21:54 | 1 | 14.015 |
| 07/10/2026 21:54 | 1 | 14.015 |
| 07/10/2026 21:53 | 1 | 14.01 |
| 07/10/2026 21:53 | 896 | 14.01 |
| 07/10/2026 21:53 | 1302 | 14.01 |
| 07/10/2026 21:53 | 600 | 14.01 |
| 07/10/2026 21:53 | 4500 | 14.01 |
| 07/10/2026 21:53 | 1100 | 14.01 |
| 07/10/2026 21:53 | 800 | 14.01 |
| 07/10/2026 21:53 | 100 | 14.015 |
| 07/10/2026 21:53 | 100 | 14.01 |
| 07/10/2026 21:53 | 300 | 14.01 |
| 07/10/2026 21:53 | 104 | 14.01 |
| 07/10/2026 21:53 | 100 | 14.01 |
| 07/10/2026 21:53 | 98 | 14.01 |
| 07/10/2026 21:53 | 98 | 14.01 |
| 07/10/2026 21:53 | 200 | 14.01 |
| 07/10/2026 21:53 | 100 | 14.01 |
| 07/10/2026 21:53 | 400 | 14.01 |
| 07/10/2026 21:53 | 400 | 14.01 |
| 07/10/2026 21:53 | 100 | 14.01 |
| 07/10/2026 21:53 | 100 | 14.01 |
| 07/10/2026 21:53 | 198 | 14.01 |
| 07/10/2026 21:53 | 2 | 14.01 |
| 07/10/2026 21:53 | 98 | 14.01 |
| 07/10/2026 21:53 | 100 | 14.01 |
| 07/10/2026 21:53 | 2 | 14.01 |
| 07/10/2026 21:53 | 98 | 14.01 |
| 07/10/2026 21:53 | 2 | 14.01 |
| 07/10/2026 21:53 | 98 | 14.01 |
| 07/10/2026 21:53 | 2 | 14.01 |
| 07/10/2026 21:53 | 98 | 14.01 |
| 07/10/2026 21:53 | 2 | 14.01 |
| 07/10/2026 21:53 | 98 | 14.01 |
| 07/10/2026 21:53 | 2 | 14.01 |
| 07/10/2026 21:53 | 98 | 14.01 |
| 07/10/2026 21:53 | 2 | 14.01 |
| 07/10/2026 21:53 | 98 | 14.01 |
| 07/10/2026 21:53 | 2 | 14.01 |
| 07/10/2026 21:53 | 98 | 14.01 |
| 07/10/2026 21:53 | 1 | 14.01 |
| 07/10/2026 21:53 | 1 | 14.01 |
| 07/10/2026 21:53 | 274 | 14.01 |
| 07/10/2026 21:53 | 20 | 14.01 |
| 07/10/2026 21:53 | 400 | 14.01 |
| 07/10/2026 21:53 | 100 | 14.01 |
| 07/10/2026 21:53 | 1 | 14.01 |
| 07/10/2026 21:53 | 100 | 14.01 |
| 07/10/2026 21:53 | 200 | 14.01 |
| 07/10/2026 21:53 | 1 | 14.01 |
| 07/10/2026 21:53 | 335 | 14.01 |
| 07/10/2026 21:53 | 400 | 14.01 |
| 07/10/2026 21:53 | 100 | 14.01 |
| 07/10/2026 21:53 | 200 | 14.01 |
| 07/10/2026 21:53 | 100 | 14.01 |
| 07/10/2026 21:53 | 200 | 14.01 |
| 07/10/2026 21:53 | 100 | 14.01 |
| 07/10/2026 21:53 | 300 | 14.01 |
| 07/10/2026 21:53 | 2 | 14.01 |
| 07/10/2026 21:53 | 63 | 14.01 |
| 07/10/2026 21:53 | 1 | 14.005 |
| 07/10/2026 21:53 | 103 | 14.005 |
| 07/10/2026 21:53 | 100 | 14.005 |
| 07/10/2026 21:52 | 1 | 14.005 |
| 07/10/2026 21:52 | 300 | 14.005 |
| 07/10/2026 21:52 | 1 | 14.005 |
| 07/10/2026 21:52 | 1 | 14.01 |
| 07/10/2026 21:52 | 1 | 14.01 |
| 07/10/2026 21:52 | 100 | 14.005 |
| 07/10/2026 21:52 | 1 | 14.005 |
| 07/10/2026 21:52 | 2 | 14.01 |
| 07/10/2026 21:52 | 1 | 14.01 |
| 07/10/2026 21:52 | 32 | 14.01 |
| 07/10/2026 21:52 | 600 | 14.005 |
| 07/10/2026 21:51 | 100 | 14.005 |
| 07/10/2026 21:51 | 1 | 14.005 |
| 07/10/2026 21:51 | 100 | 14.01 |
| 07/10/2026 21:51 | 100 | 14.01 |
| 07/10/2026 21:51 | 98 | 14.01 |
| 07/10/2026 21:51 | 1 | 14.01 |
| 07/10/2026 21:51 | 1 | 14.01 |
| 07/10/2026 21:51 | 6400 | 14.01 |
| 07/10/2026 21:51 | 100 | 14.01 |
| 07/10/2026 21:51 | 3600 | 14.01 |
| 07/10/2026 21:51 | 7000 | 14.01 |
| 07/10/2026 21:51 | 200 | 14.01 |
| 07/10/2026 21:51 | 20 | 14.01 |
| 07/10/2026 21:51 | 500 | 14.01 |
| 07/10/2026 21:51 | 200 | 14.01 |
| 07/10/2026 21:51 | 10 | 14.01 |
| 07/10/2026 21:51 | 100 | 14.01 |
| 07/10/2026 21:51 | 100 | 14.01 |
| 07/10/2026 21:51 | 32 | 14.01 |
| 07/10/2026 21:51 | 5800 | 14.01 |
| 07/10/2026 21:51 | 400 | 14.01 |
| 07/10/2026 21:51 | 10 | 14.01 |
| 07/10/2026 21:51 | 1 | 14.01 |
| 07/10/2026 21:51 | 10700 | 14.01 |
| 07/10/2026 21:51 | 4422 | 14.01 |
| 07/10/2026 21:51 | 100 | 14.01 |
| 07/10/2026 21:51 | 11 | 14.01 |
| 07/10/2026 21:51 | 100 | 14.01 |
| 07/10/2026 21:51 | 1 | 14.01 |
| 07/10/2026 21:51 | 200 | 14.01 |
| 07/10/2026 21:51 | 72 | 14.01 |
| 07/10/2026 21:51 | 100 | 14.015 |
| 07/10/2026 21:51 | 1 | 14.01 |
| 07/10/2026 21:51 | 1 | 14.01 |
| 07/10/2026 21:51 | 99 | 14.015 |
| 07/10/2026 21:50 | 1 | 14.015 |
| 07/10/2026 21:50 | 1 | 14.01 |
| 07/10/2026 21:50 | 125 | 14.01 |
| 07/10/2026 21:50 | 200 | 14.01 |
| 07/10/2026 21:50 | 50 | 14.01 |
| 07/10/2026 21:50 | 100 | 14.01 |
| 07/10/2026 21:50 | 25 | 14.01 |
| 07/10/2026 21:50 | 5000 | 14.01 |
| 07/10/2026 21:50 | 100 | 14.015 |
| 07/10/2026 21:50 | 1 | 14.015 |
| 07/10/2026 21:50 | 20 | 14.015 |
| 07/10/2026 21:50 | 1 | 14.015 |
| 07/10/2026 21:50 | 1 | 14.02 |
| 07/10/2026 21:50 | 481 | 14.02 |
| 07/10/2026 21:50 | 100 | 14.02 |
| 07/10/2026 21:50 | 1209 | 14.02 |
| 07/10/2026 21:50 | 2338 | 14.015 |
| 07/10/2026 21:50 | 6200 | 14.015 |
| 07/10/2026 21:50 | 100 | 14.015 |
| 07/10/2026 21:49 | 45 | 14.015 |
| 07/10/2026 21:49 | 63 | 14.01 |
| 07/10/2026 21:49 | 63 | 14.01 |
| 07/10/2026 21:49 | 63 | 14.015 |
| 07/10/2026 21:49 | 100 | 14.02 |
| 07/10/2026 21:49 | 24 | 14.02 |
| 07/10/2026 21:49 | 200 | 14.02 |
| 07/10/2026 21:49 | 6 | 14.02 |
| 07/10/2026 21:49 | 1100 | 14.02 |
| 07/10/2026 21:49 | 20 | 14.02 |
| 07/10/2026 21:49 | 6 | 14.02 |
| 07/10/2026 21:49 | 1000 | 14.02 |
| 07/10/2026 21:49 | 100 | 14.02 |
| 07/10/2026 21:49 | 25 | 14.02 |
| 07/10/2026 21:49 | 163 | 14.02 |
| 07/10/2026 21:49 | 137 | 14.02 |
| 07/10/2026 21:49 | 900 | 14.02 |
| 07/10/2026 21:49 | 300 | 14.02 |
| 07/10/2026 21:49 | 6 | 14.02 |
| 07/10/2026 21:49 | 1865 | 14.02 |
| 07/10/2026 21:49 | 35 | 14.02 |
| 07/10/2026 21:49 | 1 | 14.02 |
| 07/10/2026 21:49 | 1 | 14.02 |
| 07/10/2026 21:49 | 2000 | 14.02 |
| 07/10/2026 21:49 | 200 | 14.02 |
| 07/10/2026 21:49 | 1 | 14.02 |
| 07/10/2026 21:49 | 100 | 14.025 |
| 07/10/2026 21:49 | 600 | 14.025 |
| 07/10/2026 21:49 | 100 | 14.025 |
| 07/10/2026 21:49 | 2338 | 14.025 |
| 07/10/2026 21:49 | 100 | 14.025 |
| 07/10/2026 21:49 | 100 | 14.025 |
| 07/10/2026 21:49 | 500 | 14.025 |
| 07/10/2026 21:48 | 100 | 14.025 |
| 07/10/2026 21:47 | 1 | 14.02 |
| 07/10/2026 21:47 | 4 | 14.02 |
| 07/10/2026 21:47 | 896 | 14.02 |
| 07/10/2026 21:47 | 600 | 14.02 |
| 07/10/2026 21:47 | 1 | 14.02 |
| 07/10/2026 21:47 | 600 | 14.025 |
| 07/10/2026 21:47 | 100 | 14.025 |
| 07/10/2026 21:47 | 100 | 14.025 |
| 07/10/2026 21:46 | 400 | 14.025 |
| 07/10/2026 21:46 | 100 | 14.025 |
| 07/10/2026 21:45 | 200 | 14.025 |
| 07/10/2026 21:45 | 600 | 14.025 |
| 07/10/2026 21:45 | 800 | 14.025 |
| 07/10/2026 21:45 | 100 | 14.025 |
| 07/10/2026 21:45 | 1100 | 14.03 |
| 07/10/2026 21:45 | 100 | 14.03 |
| 07/10/2026 21:45 | 700 | 14.03 |
| 07/10/2026 21:45 | 100 | 14.03 |
| 07/10/2026 21:45 | 100 | 14.03 |
| 07/10/2026 21:45 | 1 | 14.03 |
| 07/10/2026 21:45 | 100 | 14.03 |
| 07/10/2026 21:45 | 5 | 14.03 |
| 07/10/2026 21:45 | 100 | 14.03 |
| 07/10/2026 21:45 | 2 | 14.03 |
| 07/10/2026 21:45 | 1 | 14.03 |
| 07/10/2026 21:45 | 2 | 14.03 |
| 07/10/2026 21:45 | 1 | 14.03 |
| 07/10/2026 21:45 | 186 | 14.03 |
| 07/10/2026 21:45 | 600 | 14.03 |
| 07/10/2026 21:45 | 200 | 14.03 |
| 07/10/2026 21:45 | 1 | 14.03 |
| 07/10/2026 21:45 | 100 | 14.03 |
| 07/10/2026 21:45 | 2500 | 14.03 |
| 07/10/2026 21:45 | 25 | 14.03 |
| 07/10/2026 21:45 | 1000 | 14.03 |
| 07/10/2026 21:44 | 100 | 14.025 |
| 07/10/2026 21:44 | 200 | 14.025 |
| 07/10/2026 21:44 | 100 | 14.025 |
| 07/10/2026 21:44 | 1 | 14.03 |
| 07/10/2026 21:44 | 100 | 14.03 |
| 07/10/2026 21:44 | 200 | 14.03 |
| 07/10/2026 21:44 | 2242 | 14.03 |
| 07/10/2026 21:44 | 7758 | 14.03 |
| 07/10/2026 21:44 | 85 | 14.03 |
| 07/10/2026 21:44 | 1 | 14.03 |
| 07/10/2026 21:44 | 214 | 14.03 |
| 07/10/2026 21:44 | 1 | 14.03 |
| 07/10/2026 21:43 | 100 | 14.035 |
| 07/10/2026 21:43 | 1 | 14.035 |
| 07/10/2026 21:43 | 1 | 14.04 |
| 07/10/2026 21:43 | 100 | 14.03 |
| 07/10/2026 21:43 | 100 | 14.03 |
| 07/10/2026 21:43 | 2390 | 14.03 |
| 07/10/2026 21:43 | 1 | 14.03 |
| 07/10/2026 21:43 | 67 | 14.03 |
| 07/10/2026 21:43 | 35 | 14.03 |
| 07/10/2026 21:43 | 1 | 14.03 |
| 07/10/2026 21:43 | 5 | 14.03 |
| 07/10/2026 21:43 | 1 | 14.03 |
| 07/10/2026 21:43 | 147 | 14.03 |
| 07/10/2026 21:43 | 100 | 14.03 |
| 07/10/2026 21:43 | 53 | 14.03 |
| 07/10/2026 21:43 | 1 | 14.03 |
| 07/10/2026 21:43 | 70 | 14.03 |
| 07/10/2026 21:43 | 100 | 14.025 |
| 07/10/2026 21:43 | 200 | 14.025 |
| 07/10/2026 21:43 | 300 | 14.025 |
| 07/10/2026 21:43 | 100 | 14.025 |
| 07/10/2026 21:43 | 1300 | 14.03 |
| 07/10/2026 21:43 | 1 | 14.03 |
| 07/10/2026 21:43 | 100 | 14.03 |
| 07/10/2026 21:43 | 1000 | 14.03 |
| 07/10/2026 21:43 | 4900 | 14.03 |
| 07/10/2026 21:43 | 120 | 14.03 |
| 07/10/2026 21:43 | 15 | 14.03 |
| 07/10/2026 21:43 | 30 | 14.03 |
| 07/10/2026 21:43 | 100 | 14.03 |
| 07/10/2026 21:43 | 100 | 14.03 |
| 07/10/2026 21:43 | 100 | 14.03 |
| 07/10/2026 21:43 | 400 | 14.03 |
| 07/10/2026 21:43 | 100 | 14.03 |
| 07/10/2026 21:43 | 16800 | 14.03 |
| 07/10/2026 21:43 | 34 | 14.03 |
| 07/10/2026 21:43 | 400 | 14.03 |
| 07/10/2026 21:43 | 500 | 14.03 |
| 07/10/2026 21:43 | 900 | 14.03 |
| 07/10/2026 21:43 | 1100 | 14.03 |
| 07/10/2026 21:43 | 400 | 14.035 |
| 07/10/2026 21:42 | 1 | 14.035 |
| 07/10/2026 21:42 | 5 | 14.03 |
| 07/10/2026 21:42 | 19 | 14.03 |
| 07/10/2026 21:42 | 5 | 14.03 |
| 07/10/2026 21:42 | 19 | 14.03 |
| 07/10/2026 21:42 | 38 | 14.03 |
| 07/10/2026 21:42 | 5 | 14.03 |
| 07/10/2026 21:42 | 5 | 14.03 |
| 07/10/2026 21:42 | 100 | 14.03 |
| 07/10/2026 21:42 | 24 | 14.03 |
| 07/10/2026 21:42 | 20 | 14.03 |
| 07/10/2026 21:42 | 2600 | 14.03 |
| 07/10/2026 21:42 | 400 | 14.03 |
| 07/10/2026 21:42 | 600 | 14.03 |
| 07/10/2026 21:42 | 100 | 14.03 |
| 07/10/2026 21:42 | 1 | 14.03 |
| 07/10/2026 21:42 | 1582 | 14.03 |
| 07/10/2026 21:42 | 100 | 14.03 |
| 07/10/2026 21:42 | 500 | 14.03 |
| 07/10/2026 21:42 | 1118 | 14.03 |
| 07/10/2026 21:42 | 200 | 14.025 |
| 07/10/2026 21:41 | 1 | 14.03 |
| 07/10/2026 21:41 | 1 | 14.03 |
| 07/10/2026 21:41 | 100 | 14.03 |
| 07/10/2026 21:41 | 1680 | 14.03 |
| 07/10/2026 21:41 | 10 | 14.03 |
| 07/10/2026 21:41 | 200 | 14.03 |
| 07/10/2026 21:41 | 600 | 14.03 |
| 07/10/2026 21:41 | 5 | 14.03 |
| 07/10/2026 21:41 | 5 | 14.03 |
| 07/10/2026 21:41 | 500 | 14.03 |
| 07/10/2026 21:41 | 700 | 14.025 |
| 07/10/2026 21:41 | 100 | 14.025 |
| 07/10/2026 21:41 | 300 | 14.025 |
| 07/10/2026 21:41 | 100 | 14.025 |
| 07/10/2026 21:41 | 400 | 14.025 |
| 07/10/2026 21:41 | 190 | 14.025 |
| 07/10/2026 21:41 | 57 | 14.02 |
| 07/10/2026 21:41 | 5 | 14.02 |
| 07/10/2026 21:41 | 38 | 14.02 |
| 07/10/2026 21:41 | 40 | 14.02 |
| 07/10/2026 21:41 | 200 | 14.02 |
| 07/10/2026 21:41 | 200 | 14.02 |
| 07/10/2026 21:41 | 5 | 14.02 |
| 07/10/2026 21:41 | 50 | 14.02 |
| 07/10/2026 21:41 | 100 | 14.02 |
| 07/10/2026 21:41 | 400 | 14.02 |
| 07/10/2026 21:41 | 100 | 14.02 |
| 07/10/2026 21:41 | 1190 | 14.02 |
| 07/10/2026 21:41 | 100 | 14.02 |
| 07/10/2026 21:41 | 900 | 14.02 |
| 07/10/2026 21:41 | 500 | 14.02 |
| 07/10/2026 21:40 | 100 | 14.015 |
| 07/10/2026 21:40 | 200 | 14.015 |
| 07/10/2026 21:40 | 6 | 14.015 |
| 07/10/2026 21:40 | 11 | 14.01 |
| 07/10/2026 21:40 | 177 | 14.015 |
| 07/10/2026 21:40 | 123 | 14.015 |
| 07/10/2026 21:40 | 1 | 14.01 |
| 07/10/2026 21:40 | 300 | 14.015 |
| 07/10/2026 21:40 | 1800 | 14.015 |
| 07/10/2026 21:40 | 1 | 14.015 |
| 07/10/2026 21:40 | 1 | 14.015 |
| 07/10/2026 21:40 | 1 | 14.015 |
| 07/10/2026 21:40 | 1 | 14.015 |
| 07/10/2026 21:40 | 1 | 14.015 |
| 07/10/2026 21:40 | 1 | 14.015 |
| 07/10/2026 21:40 | 1 | 14.015 |
| 07/10/2026 21:40 | 1 | 14.015 |
| 07/10/2026 21:40 | 1 | 14.015 |
| 07/10/2026 21:40 | 1 | 14.015 |
| 07/10/2026 21:40 | 1 | 14.015 |
| 07/10/2026 21:39 | 8 | 14.015 |
| 07/10/2026 21:39 | 3 | 14.015 |
| 07/10/2026 21:39 | 100 | 14.015 |
| 07/10/2026 21:38 | 1 | 14.015 |
| 07/10/2026 21:38 | 100 | 14.015 |
| 07/10/2026 21:38 | 2720 | 14.01 |
| 07/10/2026 21:38 | 880 | 14.01 |
| 07/10/2026 21:38 | 1 | 14.01 |
| 07/10/2026 21:38 | 19 | 14.01 |
| 07/10/2026 21:38 | 5 | 14.01 |
| 07/10/2026 21:38 | 19 | 14.01 |
| 07/10/2026 21:38 | 15 | 14.01 |
| 07/10/2026 21:38 | 100 | 14.01 |
| 07/10/2026 21:38 | 8 | 14.01 |
| 07/10/2026 21:38 | 1 | 14.01 |
| 07/10/2026 21:38 | 100 | 14.01 |
| 07/10/2026 21:38 | 100 | 14.01 |
| 07/10/2026 21:38 | 800 | 14.01 |
| 07/10/2026 21:38 | 200 | 14.01 |
| 07/10/2026 21:38 | 900 | 14.01 |
| 07/10/2026 21:38 | 18 | 14.01 |
| 07/10/2026 21:38 | 1 | 14.01 |
| 07/10/2026 21:38 | 880 | 14.01 |
| 07/10/2026 21:38 | 100 | 14.005 |
| 07/10/2026 21:38 | 100 | 14.005 |
| 07/10/2026 21:38 | 100 | 14.005 |
| 07/10/2026 21:38 | 100 | 14.005 |
| 07/10/2026 21:38 | 200 | 14.005 |
| 07/10/2026 21:38 | 1 | 14.005 |
| 07/10/2026 21:37 | 1 | 14.005 |
| 07/10/2026 21:37 | 1 | 14.005 |
| 07/10/2026 21:37 | 1 | 14.005 |
| 07/10/2026 21:36 | 600 | 14.005 |
| 07/10/2026 21:36 | 1 | 14.01 |
| 07/10/2026 21:36 | 300 | 14.005 |
| 07/10/2026 21:36 | 100 | 14.005 |
| 07/10/2026 21:36 | 100 | 14.005 |
| 07/10/2026 21:36 | 1 | 14.00 |
| 07/10/2026 21:36 | 480 | 14.00 |
| 07/10/2026 21:36 | 19 | 14.00 |
| 07/10/2026 21:36 | 1 | 14.00 |
| 07/10/2026 21:36 | 1 | 14.005 |
| 07/10/2026 21:36 | 1 | 14.005 |
| 07/10/2026 21:35 | 2591 | 14.01 |
| 07/10/2026 21:35 | 4609 | 14.01 |
| 07/10/2026 21:35 | 200 | 14.01 |
| 07/10/2026 21:35 | 5298 | 14.01 |
| 07/10/2026 21:35 | 1 | 14.01 |
| 07/10/2026 21:35 | 480 | 14.01 |
| 07/10/2026 21:35 | 20 | 14.01 |
| 07/10/2026 21:35 | 1 | 14.01 |
| 07/10/2026 21:35 | 20 | 14.01 |
| 07/10/2026 21:35 | 256 | 14.01 |
| 07/10/2026 21:35 | 1300 | 14.01 |
| 07/10/2026 21:35 | 1000 | 14.01 |
| 07/10/2026 21:35 | 1800 | 14.01 |
| 07/10/2026 21:35 | 153 | 14.01 |
| 07/10/2026 21:35 | 256 | 14.01 |
| 07/10/2026 21:35 | 900 | 14.01 |
| 07/10/2026 21:35 | 1100 | 14.01 |
| 07/10/2026 21:35 | 100 | 14.005 |
| 07/10/2026 21:35 | 500 | 14.005 |
| 07/10/2026 21:35 | 300 | 14.01 |
| 07/10/2026 21:35 | 3 | 14.01 |
| 07/10/2026 21:35 | 18 | 14.01 |
| 07/10/2026 21:35 | 19 | 14.01 |
| 07/10/2026 21:35 | 81 | 14.01 |
| 07/10/2026 21:35 | 3900 | 14.01 |
| 07/10/2026 21:35 | 200 | 14.01 |
| 07/10/2026 21:35 | 100 | 14.01 |
| 07/10/2026 21:35 | 5 | 14.01 |
| 07/10/2026 21:35 | 6 | 14.01 |
| 07/10/2026 21:35 | 1256 | 14.01 |
| 07/10/2026 21:35 | 1100 | 14.01 |
| 07/10/2026 21:35 | 235 | 14.01 |
| 07/10/2026 21:35 | 1 | 14.01 |
| 07/10/2026 21:35 | 1 | 14.01 |
| 07/10/2026 21:35 | 2387 | 14.01 |
| 07/10/2026 21:35 | 51 | 14.01 |
| 07/10/2026 21:35 | 20 | 14.01 |
| 07/10/2026 21:35 | 6 | 14.01 |
| 07/10/2026 21:35 | 6 | 14.01 |
| 07/10/2026 21:35 | 2 | 14.01 |
| 07/10/2026 21:35 | 500 | 14.01 |
| 07/10/2026 21:35 | 5 | 14.02 |
| 07/10/2026 21:35 | 6 | 14.02 |
| 07/10/2026 21:35 | 27 | 14.02 |
| 07/10/2026 21:35 | 100 | 14.02 |
| 07/10/2026 21:35 | 100 | 14.02 |
| 07/10/2026 21:35 | 100 | 14.02 |
| 07/10/2026 21:35 | 4 | 14.02 |
| 07/10/2026 21:35 | 100 | 14.02 |
| 07/10/2026 21:35 | 200 | 14.02 |
| 07/10/2026 21:35 | 500 | 14.02 |
| 07/10/2026 21:35 | 100 | 14.02 |
| 07/10/2026 21:35 | 200 | 14.02 |
| 07/10/2026 21:35 | 10200 | 14.02 |
| 07/10/2026 21:34 | 50 | 14.025 |
| 07/10/2026 21:34 | 1 | 14.025 |
| 07/10/2026 21:34 | 2 | 14.025 |
| 07/10/2026 21:34 | 147 | 14.02 |
| 07/10/2026 21:34 | 30 | 14.02 |
| 07/10/2026 21:34 | 400 | 14.02 |
| 07/10/2026 21:34 | 3300 | 14.02 |
| 07/10/2026 21:34 | 100 | 14.02 |
| 07/10/2026 21:34 | 500 | 14.02 |
| 07/10/2026 21:34 | 20 | 14.02 |
| 07/10/2026 21:34 | 500 | 14.02 |
| 07/10/2026 21:33 | 100 | 14.015 |
| 07/10/2026 21:33 | 600 | 14.015 |
| 07/10/2026 21:33 | 400 | 14.015 |
| 07/10/2026 21:33 | 29 | 14.015 |
| 07/10/2026 21:33 | 100 | 14.02 |
| 07/10/2026 21:33 | 3 | 14.02 |
| 07/10/2026 21:33 | 100 | 14.02 |
| 07/10/2026 21:33 | 100 | 14.02 |
| 07/10/2026 21:33 | 100 | 14.02 |
| 07/10/2026 21:33 | 25 | 14.02 |
| 07/10/2026 21:33 | 25 | 14.02 |
| 07/10/2026 21:33 | 1 | 14.02 |
| 07/10/2026 21:33 | 25 | 14.02 |
| 07/10/2026 21:33 | 25 | 14.02 |
| 07/10/2026 21:33 | 20 | 14.02 |
| 07/10/2026 21:33 | 25 | 14.02 |
| 07/10/2026 21:33 | 25 | 14.02 |
| 07/10/2026 21:33 | 300 | 14.02 |
| 07/10/2026 21:33 | 5000 | 14.02 |
| 07/10/2026 21:33 | 100 | 14.02 |
| 07/10/2026 21:33 | 3 | 14.02 |
| 07/10/2026 21:33 | 10 | 14.02 |
| 07/10/2026 21:33 | 35 | 14.02 |
| 07/10/2026 21:33 | 100 | 14.02 |
| 07/10/2026 21:33 | 500 | 14.02 |
| 07/10/2026 21:33 | 100 | 14.02 |
| 07/10/2026 21:33 | 4 | 14.02 |
| 07/10/2026 21:33 | 10 | 14.02 |
| 07/10/2026 21:33 | 100 | 14.02 |
| 07/10/2026 21:33 | 14 | 14.02 |
| 07/10/2026 21:33 | 19 | 14.02 |
| 07/10/2026 21:33 | 100 | 14.02 |
| 07/10/2026 21:33 | 20 | 14.02 |
| 07/10/2026 21:33 | 4100 | 14.02 |
| 07/10/2026 21:33 | 200 | 14.02 |
| 07/10/2026 21:33 | 300 | 14.02 |
| 07/10/2026 21:33 | 1100 | 14.02 |
| 07/10/2026 21:33 | 3600 | 14.02 |
| 07/10/2026 21:33 | 380 | 14.02 |
| 07/10/2026 21:33 | 100 | 14.025 |
| 07/10/2026 21:33 | 300 | 14.025 |
| 07/10/2026 21:32 | 1 | 14.025 |
| 07/10/2026 21:32 | 100 | 14.025 |
| 07/10/2026 21:32 | 5 | 14.03 |
| 07/10/2026 21:32 | 100 | 14.025 |
| 07/10/2026 21:32 | 100 | 14.025 |
| 07/10/2026 21:32 | 100 | 14.025 |
| 07/10/2026 21:32 | 1 | 14.025 |
| 07/10/2026 21:32 | 100 | 14.025 |
| 07/10/2026 21:32 | 100 | 14.025 |
| 07/10/2026 21:32 | 1000 | 14.025 |
| 07/10/2026 21:32 | 100 | 14.025 |
| 07/10/2026 21:31 | 10 | 14.02 |
| 07/10/2026 21:31 | 10 | 14.025 |
| 07/10/2026 21:31 | 300 | 14.025 |
| 07/10/2026 21:31 | 65 | 14.025 |
| 07/10/2026 21:31 | 1500 | 14.025 |
| 07/10/2026 21:31 | 600 | 14.025 |
| 07/10/2026 21:31 | 10 | 14.02 |
| 07/10/2026 21:30 | 10 | 14.025 |
| 07/10/2026 21:30 | 200 | 14.025 |
| 07/10/2026 21:30 | 400 | 14.025 |
| 07/10/2026 21:30 | 600 | 14.025 |
| 07/10/2026 21:30 | 100 | 14.025 |
| 07/10/2026 21:30 | 100 | 14.025 |
| 07/10/2026 21:30 | 100 | 14.025 |
| 07/10/2026 21:29 | 310 | 14.029 |
| 07/10/2026 21:29 | 1 | 14.03 |
| 07/10/2026 21:29 | 200 | 14.03 |
| 07/10/2026 21:29 | 100 | 14.03 |
| 07/10/2026 21:29 | 1 | 14.03 |
| 07/10/2026 21:29 | 1400 | 14.03 |
| 07/10/2026 21:29 | 900 | 14.03 |
| 07/10/2026 21:29 | 400 | 14.03 |
| 07/10/2026 21:28 | 1 | 14.025 |
| 07/10/2026 21:28 | 100 | 14.025 |
| 07/10/2026 21:28 | 100 | 14.025 |
| 07/10/2026 21:28 | 100 | 14.025 |
| 07/10/2026 21:28 | 300 | 14.025 |
| 07/10/2026 21:28 | 100 | 14.025 |
| 07/10/2026 21:28 | 200 | 14.025 |
| 07/10/2026 21:28 | 200 | 14.025 |
| 07/10/2026 21:28 | 100 | 14.025 |
| 07/10/2026 21:28 | 500 | 14.025 |
| 07/10/2026 21:28 | 500 | 14.025 |
| 07/10/2026 21:27 | 400 | 14.021 |
| 07/10/2026 21:27 | 175 | 14.025 |
| 07/10/2026 21:26 | 25 | 14.025 |
| 07/10/2026 21:26 | 79 | 14.025 |
| 07/10/2026 21:26 | 121 | 14.025 |
| 07/10/2026 21:26 | 19 | 14.02 |
| 07/10/2026 21:26 | 5 | 14.02 |
| 07/10/2026 21:26 | 19 | 14.02 |
| 07/10/2026 21:26 | 5 | 14.02 |
| 07/10/2026 21:26 | 100 | 14.02 |
| 07/10/2026 21:26 | 1700 | 14.02 |
| 07/10/2026 21:26 | 700 | 14.02 |
| 07/10/2026 21:26 | 300 | 14.02 |
| 07/10/2026 21:26 | 100 | 14.02 |
| 07/10/2026 21:26 | 100 | 14.02 |
| 07/10/2026 21:26 | 200 | 14.02 |
| 07/10/2026 21:26 | 1 | 14.02 |
| 07/10/2026 21:26 | 41 | 14.02 |
| 07/10/2026 21:26 | 100 | 14.02 |
| 07/10/2026 21:26 | 500 | 14.02 |
| 07/10/2026 21:26 | 100 | 14.02 |
| 07/10/2026 21:26 | 100 | 14.02 |
| 07/10/2026 21:26 | 100 | 14.02 |
| 07/10/2026 21:26 | 100 | 14.02 |
| 07/10/2026 21:26 | 300 | 14.02 |
| 07/10/2026 21:26 | 100 | 14.02 |
| 07/10/2026 21:26 | 75 | 14.02 |
| 07/10/2026 21:26 | 200 | 14.02 |
| 07/10/2026 21:26 | 100 | 14.02 |
| 07/10/2026 21:26 | 100 | 14.02 |
| 07/10/2026 21:26 | 64 | 14.02 |
| 07/10/2026 21:26 | 100 | 14.02 |
| 07/10/2026 21:26 | 200 | 14.02 |
| 07/10/2026 21:26 | 300 | 14.02 |
| 07/10/2026 21:26 | 20 | 14.02 |
| 07/10/2026 21:26 | 700 | 14.02 |
| 07/10/2026 21:26 | 900 | 14.02 |
| 07/10/2026 21:26 | 900 | 14.02 |
| 07/10/2026 21:26 | 1 | 14.015 |
| 07/10/2026 21:26 | 100 | 14.015 |
| 07/10/2026 21:26 | 1 | 14.015 |
| 07/10/2026 21:25 | 10 | 14.015 |
| 07/10/2026 21:25 | 5 | 14.015 |
| 07/10/2026 21:24 | 200 | 14.015 |
| 07/10/2026 21:23 | 100 | 14.015 |
| 07/10/2026 21:23 | 200 | 14.015 |
| 07/10/2026 21:23 | 500 | 14.015 |
| 07/10/2026 21:23 | 100 | 14.015 |
| 07/10/2026 21:23 | 6 | 14.02 |
| 07/10/2026 21:23 | 100 | 14.02 |
| 07/10/2026 21:23 | 100 | 14.02 |
| 07/10/2026 21:23 | 100 | 14.02 |
| 07/10/2026 21:23 | 800 | 14.02 |
| 07/10/2026 21:23 | 1207 | 14.02 |
| 07/10/2026 21:23 | 1 | 14.02 |
| 07/10/2026 21:23 | 1 | 14.02 |
| 07/10/2026 21:23 | 4891 | 14.02 |
| 07/10/2026 21:23 | 82 | 14.02 |
| 07/10/2026 21:23 | 200 | 14.02 |
| 07/10/2026 21:23 | 300 | 14.02 |
| 07/10/2026 21:23 | 7127 | 14.02 |
| 07/10/2026 21:23 | 300 | 14.02 |
| 07/10/2026 21:23 | 100 | 14.02 |
| 07/10/2026 21:23 | 373 | 14.02 |
| 07/10/2026 21:23 | 100 | 14.02 |
| 07/10/2026 21:23 | 7 | 14.02 |
| 07/10/2026 21:23 | 200 | 14.02 |
| 07/10/2026 21:23 | 100 | 14.02 |
| 07/10/2026 21:22 | 127 | 14.025 |
| 07/10/2026 21:22 | 15 | 14.025 |
| 07/10/2026 21:22 | 100 | 14.025 |
| 07/10/2026 21:21 | 1400 | 14.025 |
| 07/10/2026 21:21 | 20 | 14.02 |
| 07/10/2026 21:21 | 57 | 14.02 |
| 07/10/2026 21:21 | 300 | 14.02 |
| 07/10/2026 21:21 | 7 | 14.02 |
| 07/10/2026 21:21 | 100 | 14.02 |
| 07/10/2026 21:21 | 100 | 14.02 |
| 07/10/2026 21:21 | 100 | 14.02 |
| 07/10/2026 21:21 | 200 | 14.02 |
| 07/10/2026 21:21 | 20 | 14.02 |
| 07/10/2026 21:21 | 100 | 14.02 |
| 07/10/2026 21:21 | 400 | 14.02 |
| 07/10/2026 21:21 | 300 | 14.02 |
| 07/10/2026 21:21 | 11642 | 14.02 |
| 07/10/2026 21:21 | 900 | 14.02 |
| 07/10/2026 21:21 | 698 | 14.02 |
| 07/10/2026 21:21 | 1 | 14.02 |
| 07/10/2026 21:21 | 1 | 14.02 |
| 07/10/2026 21:21 | 300 | 14.02 |
| 07/10/2026 21:21 | 600 | 14.015 |
| 07/10/2026 21:21 | 100 | 14.015 |
| 07/10/2026 21:21 | 200 | 14.015 |
| 07/10/2026 21:21 | 100 | 14.015 |
| 07/10/2026 21:21 | 500 | 14.015 |
| 07/10/2026 21:21 | 100 | 14.015 |
| 07/10/2026 21:20 | 100 | 14.015 |
| 07/10/2026 21:20 | 100 | 14.015 |
| 07/10/2026 21:20 | 98 | 14.015 |
| 07/10/2026 21:20 | 200 | 14.015 |
| 07/10/2026 21:20 | 200 | 14.015 |
| 07/10/2026 21:20 | 200 | 14.015 |
| 07/10/2026 21:20 | 100 | 14.015 |
| 07/10/2026 21:20 | 500 | 14.015 |
| 07/10/2026 21:20 | 100 | 14.02 |
| 07/10/2026 21:20 | 100 | 14.02 |
| 07/10/2026 21:20 | 200 | 14.02 |
| 07/10/2026 21:20 | 2543 | 14.02 |
| 07/10/2026 21:20 | 1 | 14.02 |
| 07/10/2026 21:20 | 3000 | 14.02 |
| 07/10/2026 21:20 | 156 | 14.02 |
| 07/10/2026 21:20 | 20 | 14.02 |
| 07/10/2026 21:20 | 20 | 14.02 |
| 07/10/2026 21:20 | 100 | 14.02 |
| 07/10/2026 21:20 | 300 | 14.02 |
| 07/10/2026 21:20 | 1 | 14.02 |
| 07/10/2026 21:20 | 20 | 14.02 |
| 07/10/2026 21:20 | 1300 | 14.02 |
| 07/10/2026 21:20 | 300 | 14.02 |
| 07/10/2026 21:20 | 2645 | 14.02 |
| 07/10/2026 21:20 | 59 | 14.02 |
| 07/10/2026 21:20 | 100 | 14.02 |
| 07/10/2026 21:20 | 80 | 14.02 |
| 07/10/2026 21:20 | 100 | 14.02 |
| 07/10/2026 21:20 | 400 | 14.02 |
| 07/10/2026 21:20 | 1000 | 14.02 |
| 07/10/2026 21:20 | 900 | 14.02 |
| 07/10/2026 21:20 | 100 | 14.02 |
| 07/10/2026 21:20 | 499 | 14.02 |
| 07/10/2026 21:19 | 200 | 14.025 |
| 07/10/2026 21:19 | 1 | 14.025 |
| 07/10/2026 21:19 | 100 | 14.025 |
| 07/10/2026 21:19 | 191 | 14.025 |
| 07/10/2026 21:19 | 10 | 14.025 |
| 07/10/2026 21:19 | 1 | 14.025 |
| 07/10/2026 21:19 | 100 | 14.025 |
| 07/10/2026 21:18 | 1 | 14.025 |
| 07/10/2026 21:18 | 101 | 14.025 |
| 07/10/2026 21:18 | 1 | 14.025 |
| 07/10/2026 21:18 | 100 | 14.025 |
| 07/10/2026 21:18 | 134 | 14.025 |
| 07/10/2026 21:18 | 100 | 14.025 |
| 07/10/2026 21:18 | 100 | 14.025 |
| 07/10/2026 21:18 | 68 | 14.025 |
| 07/10/2026 21:18 | 1 | 14.025 |
| 07/10/2026 21:18 | 227 | 14.025 |
| 07/10/2026 21:18 | 125 | 14.025 |
| 07/10/2026 21:17 | 101 | 14.025 |
| 07/10/2026 21:17 | 154 | 14.025 |
| 07/10/2026 21:17 | 1 | 14.02 |
| 07/10/2026 21:17 | 25 | 14.025 |
| 07/10/2026 21:17 | 100 | 14.025 |
| 07/10/2026 21:16 | 1 | 14.025 |
| 07/10/2026 21:15 | 100 | 14.025 |
| 07/10/2026 21:15 | 100 | 14.03 |
| 07/10/2026 21:15 | 100 | 14.03 |
| 07/10/2026 21:15 | 200 | 14.03 |
| 07/10/2026 21:15 | 500 | 14.03 |
| 07/10/2026 21:15 | 400 | 14.03 |
| 07/10/2026 21:15 | 25 | 14.03 |
| 07/10/2026 21:15 | 300 | 14.03 |
| 07/10/2026 21:15 | 600 | 14.03 |
| 07/10/2026 21:15 | 200 | 14.03 |
| 07/10/2026 21:15 | 300 | 14.03 |
| 07/10/2026 21:15 | 4800 | 14.03 |
| 07/10/2026 21:15 | 100 | 14.03 |
| 07/10/2026 21:15 | 6 | 14.03 |
| 07/10/2026 21:15 | 6 | 14.03 |
| 07/10/2026 21:15 | 18 | 14.03 |
| 07/10/2026 21:15 | 1200 | 14.03 |
| 07/10/2026 21:15 | 1000 | 14.03 |
| 07/10/2026 21:14 | 400 | 14.035 |
| 07/10/2026 21:14 | 100 | 14.04 |
| 07/10/2026 21:14 | 100 | 14.04 |
| 07/10/2026 21:14 | 100 | 14.04 |
| 07/10/2026 21:14 | 500 | 14.04 |
| 07/10/2026 21:14 | 100 | 14.04 |
| 07/10/2026 21:14 | 100 | 14.04 |
| 07/10/2026 21:14 | 20 | 14.04 |
| 07/10/2026 21:14 | 100 | 14.04 |
| 07/10/2026 21:14 | 440 | 14.04 |
| 07/10/2026 21:14 | 500 | 14.04 |
| 07/10/2026 21:14 | 1560 | 14.04 |
| 07/10/2026 21:14 | 100 | 14.04 |
| 07/10/2026 21:14 | 32 | 14.04 |
| 07/10/2026 21:14 | 300 | 14.04 |
| 07/10/2026 21:14 | 1 | 14.04 |
| 07/10/2026 21:14 | 5 | 14.04 |
| 07/10/2026 21:14 | 1000 | 14.04 |
| 07/10/2026 21:14 | 1500 | 14.045 |
| 07/10/2026 21:14 | 2600 | 14.05 |
| 07/10/2026 21:14 | 232 | 14.05 |
| 07/10/2026 21:14 | 268 | 14.05 |
| 07/10/2026 21:14 | 1 | 14.05 |
| 07/10/2026 21:14 | 518 | 14.05 |
| 07/10/2026 21:14 | 400 | 14.05 |
| 07/10/2026 21:14 | 31 | 14.05 |
| 07/10/2026 21:14 | 7 | 14.05 |
| 07/10/2026 21:14 | 35 | 14.05 |
| 07/10/2026 21:14 | 7 | 14.05 |
| 07/10/2026 21:14 | 600 | 14.05 |
| 07/10/2026 21:14 | 4800 | 14.05 |
| 07/10/2026 21:14 | 2231 | 14.05 |
| 07/10/2026 21:14 | 500 | 14.05 |
| 07/10/2026 21:14 | 3200 | 14.05 |
| 07/10/2026 21:14 | 1600 | 14.05 |
| 07/10/2026 21:14 | 1200 | 14.05 |
| 07/10/2026 21:14 | 4800 | 14.05 |
| 07/10/2026 21:14 | 500 | 14.05 |
| 07/10/2026 21:14 | 500 | 14.05 |
| 07/10/2026 21:14 | 900 | 14.05 |
| 07/10/2026 21:14 | 700 | 14.055 |
| 07/10/2026 21:14 | 2338 | 14.055 |
| 07/10/2026 21:14 | 100 | 14.055 |
| 07/10/2026 21:14 | 5 | 14.05 |
| 07/10/2026 21:14 | 19 | 14.05 |
| 07/10/2026 21:14 | 581 | 14.05 |
| 07/10/2026 21:14 | 100 | 14.05 |
| 07/10/2026 21:14 | 19 | 14.05 |
| 07/10/2026 21:14 | 1 | 14.05 |
| 07/10/2026 21:14 | 80 | 14.05 |
| 07/10/2026 21:14 | 100 | 14.05 |
| 07/10/2026 21:14 | 200 | 14.05 |
| 07/10/2026 21:14 | 1100 | 14.05 |
| 07/10/2026 21:14 | 775 | 14.05 |
| 07/10/2026 21:14 | 45 | 14.05 |
| 07/10/2026 21:13 | 10 | 14.045 |
| 07/10/2026 21:13 | 1 | 14.05 |
| 07/10/2026 21:13 | 300 | 14.045 |
| 07/10/2026 21:13 | 100 | 14.045 |
| 07/10/2026 21:12 | 100 | 14.045 |
| 07/10/2026 21:12 | 100 | 14.045 |
| 07/10/2026 21:12 | 100 | 14.045 |
| 07/10/2026 21:12 | 1 | 14.045 |
| 07/10/2026 21:12 | 4 | 14.045 |
| 07/10/2026 21:12 | 600 | 14.045 |
| 07/10/2026 21:11 | 100 | 14.05 |
| 07/10/2026 21:11 | 1500 | 14.05 |
| 07/10/2026 21:11 | 600 | 14.05 |
| 07/10/2026 21:11 | 14 | 14.045 |
| 07/10/2026 21:10 | 300 | 14.045 |
| 07/10/2026 21:10 | 19 | 14.04 |
| 07/10/2026 21:10 | 5 | 14.04 |
| 07/10/2026 21:10 | 8 | 14.04 |
| 07/10/2026 21:10 | 100 | 14.04 |
| 07/10/2026 21:10 | 12600 | 14.04 |
| 07/10/2026 21:10 | 600 | 14.04 |
| 07/10/2026 21:10 | 3520 | 14.04 |
| 07/10/2026 21:10 | 100 | 14.04 |
| 07/10/2026 21:10 | 1280 | 14.04 |
| 07/10/2026 21:10 | 20 | 14.04 |
| 07/10/2026 21:10 | 600 | 14.035 |
| 07/10/2026 21:10 | 100 | 14.035 |
| 07/10/2026 21:09 | 1 | 14.035 |
| 07/10/2026 21:09 | 300 | 14.035 |
| 07/10/2026 21:09 | 800 | 14.04 |
| 07/10/2026 21:09 | 100 | 14.04 |
| 07/10/2026 21:09 | 400 | 14.04 |
| 07/10/2026 21:09 | 300 | 14.04 |
| 07/10/2026 21:09 | 600 | 14.04 |
| 07/10/2026 21:09 | 200 | 14.035 |
| 07/10/2026 21:08 | 800 | 14.035 |
| 07/10/2026 21:08 | 500 | 14.035 |
| 07/10/2026 21:07 | 146 | 14.035 |
| 07/10/2026 21:07 | 19 | 14.03 |
| 07/10/2026 21:07 | 19 | 14.03 |
| 07/10/2026 21:07 | 19 | 14.03 |
| 07/10/2026 21:07 | 576 | 14.03 |
| 07/10/2026 21:06 | 1 | 14.025 |
| 07/10/2026 21:06 | 1000 | 14.025 |
| 07/10/2026 21:06 | 100 | 14.025 |
| 07/10/2026 21:06 | 100 | 14.025 |
| 07/10/2026 21:06 | 200 | 14.025 |
| 07/10/2026 21:06 | 400 | 14.025 |
| 07/10/2026 21:05 | 156 | 14.03 |
| 07/10/2026 21:05 | 164 | 14.03 |
| 07/10/2026 21:05 | 100 | 14.03 |
| 07/10/2026 21:05 | 100 | 14.03 |
| 07/10/2026 21:05 | 65 | 14.025 |
| 07/10/2026 21:04 | 30 | 14.025 |
| 07/10/2026 21:04 | 10 | 14.025 |
| 07/10/2026 21:03 | 310 | 14.029 |
| 07/10/2026 21:03 | 100 | 14.02 |
| 07/10/2026 21:03 | 10 | 14.02 |
| 07/10/2026 21:03 | 1000 | 14.02 |
| 07/10/2026 21:03 | 100 | 14.02 |
| 07/10/2026 21:03 | 100 | 14.02 |
| 07/10/2026 21:03 | 100 | 14.02 |
| 07/10/2026 21:03 | 466 | 14.02 |
| 07/10/2026 21:03 | 100 | 14.02 |
| 07/10/2026 21:03 | 900 | 14.02 |
| 07/10/2026 21:03 | 6300 | 14.02 |
| 07/10/2026 21:03 | 900 | 14.02 |
| 07/10/2026 21:02 | 200 | 14.02 |
| 07/10/2026 21:02 | 100 | 14.02 |
| 07/10/2026 21:02 | 100 | 14.02 |
| 07/10/2026 21:02 | 25 | 14.02 |
| 07/10/2026 21:02 | 100 | 14.02 |
| 07/10/2026 21:02 | 100 | 14.02 |
| 07/10/2026 21:02 | 5200 | 14.02 |
| 07/10/2026 21:02 | 1 | 14.02 |
| 07/10/2026 21:02 | 100 | 14.02 |
| 07/10/2026 21:02 | 200 | 14.02 |
| 07/10/2026 21:02 | 100 | 14.02 |
| 07/10/2026 21:02 | 100 | 14.02 |
| 07/10/2026 21:02 | 300 | 14.02 |
| 07/10/2026 21:02 | 100 | 14.02 |
| 07/10/2026 21:02 | 100 | 14.02 |
| 07/10/2026 21:02 | 692 | 14.02 |
| 07/10/2026 21:02 | 208 | 14.02 |
| 07/10/2026 21:02 | 30 | 14.02 |
| 07/10/2026 21:02 | 25 | 14.02 |
| 07/10/2026 21:02 | 200 | 14.02 |
| 07/10/2026 21:02 | 100 | 14.02 |
| 07/10/2026 21:02 | 900 | 14.02 |
| 07/10/2026 21:02 | 5730 | 14.02 |
| 07/10/2026 21:02 | 100 | 14.02 |
| 07/10/2026 21:02 | 500 | 14.02 |
| 07/10/2026 21:02 | 100 | 14.02 |
| 07/10/2026 21:02 | 100 | 14.02 |
| 07/10/2026 21:02 | 54 | 14.02 |
| 07/10/2026 21:02 | 46 | 14.02 |
| 07/10/2026 21:02 | 100 | 14.02 |
| 07/10/2026 21:02 | 18 | 14.025 |
| 07/10/2026 21:02 | 12 | 14.025 |
| 07/10/2026 21:02 | 53 | 14.025 |
| 07/10/2026 21:02 | 417 | 14.025 |
| 07/10/2026 21:02 | 18 | 14.025 |
| 07/10/2026 21:02 | 12 | 14.025 |
| 07/10/2026 21:02 | 53 | 14.025 |
| 07/10/2026 21:02 | 100 | 14.025 |
| 07/10/2026 21:01 | 1 | 14.025 |
| 07/10/2026 21:01 | 100 | 14.025 |
| 07/10/2026 21:01 | 1300 | 14.025 |
| 07/10/2026 21:00 | 100 | 14.025 |
| 07/10/2026 21:00 | 2338 | 14.025 |
| 07/10/2026 21:00 | 2 | 14.025 |
| 07/10/2026 20:59 | 48 | 14.025 |
| 07/10/2026 20:59 | 43 | 14.03 |
| 07/10/2026 20:59 | 100 | 14.025 |
| 07/10/2026 20:59 | 100 | 14.025 |
| 07/10/2026 20:58 | 104 | 14.025 |
| 07/10/2026 20:58 | 214 | 14.03 |
| 07/10/2026 20:58 | 886 | 14.03 |
| 07/10/2026 20:58 | 472 | 14.03 |
| 07/10/2026 20:58 | 100 | 14.03 |
| 07/10/2026 20:58 | 200 | 14.03 |
| 07/10/2026 20:58 | 300 | 14.03 |
| 07/10/2026 20:58 | 284 | 14.03 |
| 07/10/2026 20:58 | 216 | 14.03 |
| 07/10/2026 20:58 | 6 | 14.03 |
| 07/10/2026 20:58 | 100 | 14.03 |
| 07/10/2026 20:58 | 6 | 14.03 |
| 07/10/2026 20:58 | 400 | 14.03 |
| 07/10/2026 20:58 | 900 | 14.03 |
| 07/10/2026 20:57 | 2 | 14.035 |
| 07/10/2026 20:57 | 100 | 14.035 |
| 07/10/2026 20:57 | 200 | 14.035 |
| 07/10/2026 20:57 | 200 | 14.035 |
| 07/10/2026 20:57 | 100 | 14.035 |
| 07/10/2026 20:57 | 200 | 14.035 |
| 07/10/2026 20:57 | 100 | 14.035 |
| 07/10/2026 20:56 | 2 | 14.035 |
| 07/10/2026 20:54 | 5 | 14.03 |
| 07/10/2026 20:54 | 200 | 14.03 |
| 07/10/2026 20:54 | 4000 | 14.03 |
| 07/10/2026 20:54 | 789 | 14.03 |
| 07/10/2026 20:54 | 43 | 14.03 |
| 07/10/2026 20:54 | 50 | 14.03 |
| 07/10/2026 20:54 | 796 | 14.03 |
| 07/10/2026 20:54 | 500 | 14.03 |
| 07/10/2026 20:54 | 100 | 14.03 |
| 07/10/2026 20:54 | 1200 | 14.03 |
| 07/10/2026 20:53 | 1 | 14.025 |
| 07/10/2026 20:53 | 1 | 14.025 |
| 07/10/2026 20:52 | 3224 | 14.03 |
| 07/10/2026 20:52 | 200 | 14.03 |
| 07/10/2026 20:52 | 2778 | 14.03 |
| 07/10/2026 20:52 | 2 | 14.03 |
| 07/10/2026 20:52 | 1000 | 14.03 |
| 07/10/2026 20:52 | 100 | 14.03 |
| 07/10/2026 20:52 | 4800 | 14.03 |
| 07/10/2026 20:52 | 1200 | 14.03 |
| 07/10/2026 20:52 | 880 | 14.03 |
| 07/10/2026 20:52 | 120 | 14.03 |
| 07/10/2026 20:52 | 100 | 14.03 |
| 07/10/2026 20:52 | 16 | 14.03 |
| 07/10/2026 20:52 | 100 | 14.03 |
| 07/10/2026 20:52 | 5 | 14.03 |
| 07/10/2026 20:52 | 10 | 14.03 |
| 07/10/2026 20:52 | 76 | 14.03 |
| 07/10/2026 20:52 | 5 | 14.03 |
| 07/10/2026 20:52 | 500 | 14.03 |
| 07/10/2026 20:52 | 96 | 14.03 |
| 07/10/2026 20:52 | 20 | 14.03 |
| 07/10/2026 20:52 | 13 | 14.03 |
| 07/10/2026 20:52 | 100 | 14.03 |
| 07/10/2026 20:52 | 600 | 14.03 |
| 07/10/2026 20:52 | 58 | 14.03 |
| 07/10/2026 20:52 | 342 | 14.03 |
| 07/10/2026 20:52 | 300 | 14.03 |
| 07/10/2026 20:52 | 500 | 14.03 |
| 07/10/2026 20:52 | 200 | 14.03 |
| 07/10/2026 20:52 | 100 | 14.03 |
| 07/10/2026 20:52 | 14500 | 14.03 |
| 07/10/2026 20:52 | 1 | 14.03 |
| 07/10/2026 20:52 | 200 | 14.03 |
| 07/10/2026 20:52 | 8 | 14.03 |
| 07/10/2026 20:52 | 100 | 14.03 |
| 07/10/2026 20:52 | 1100 | 14.03 |
| 07/10/2026 20:52 | 1 | 14.025 |
| 07/10/2026 20:52 | 1 | 14.025 |
| 07/10/2026 20:52 | 1 | 14.025 |
| 07/10/2026 20:52 | 100 | 14.025 |
| 07/10/2026 20:51 | 1 | 14.025 |
| 07/10/2026 20:51 | 100 | 14.025 |
| 07/10/2026 20:50 | 2 | 14.025 |
| 07/10/2026 20:49 | 100 | 14.025 |
| 07/10/2026 20:49 | 1300 | 14.03 |
| 07/10/2026 20:49 | 100 | 14.03 |
| 07/10/2026 20:49 | 200 | 14.03 |
| 07/10/2026 20:49 | 1500 | 14.03 |
| 07/10/2026 20:49 | 5 | 14.03 |
| 07/10/2026 20:49 | 12 | 14.03 |
| 07/10/2026 20:49 | 500 | 14.03 |
| 07/10/2026 20:49 | 20 | 14.03 |
| 07/10/2026 20:49 | 500 | 14.03 |
| 07/10/2026 20:49 | 4100 | 14.03 |
| 07/10/2026 20:49 | 10 | 14.03 |
| 07/10/2026 20:49 | 500 | 14.03 |
| 07/10/2026 20:49 | 1000 | 14.04 |
| 07/10/2026 20:49 | 63 | 14.04 |
| 07/10/2026 20:49 | 1 | 14.04 |
| 07/10/2026 20:49 | 100 | 14.04 |
| 07/10/2026 20:49 | 100 | 14.04 |
| 07/10/2026 20:49 | 200 | 14.04 |
| 07/10/2026 20:49 | 6407 | 14.04 |
| 07/10/2026 20:49 | 1452 | 14.04 |
| 07/10/2026 20:49 | 100 | 14.04 |
| 07/10/2026 20:49 | 200 | 14.04 |
| 07/10/2026 20:49 | 200 | 14.04 |
| 07/10/2026 20:49 | 300 | 14.04 |
| 07/10/2026 20:49 | 100 | 14.04 |
| 07/10/2026 20:49 | 14441 | 14.04 |
| 07/10/2026 20:49 | 200 | 14.04 |
| 07/10/2026 20:49 | 700 | 14.04 |
| 07/10/2026 20:48 | 3 | 14.045 |
| 07/10/2026 20:48 | 54 | 14.05 |
| 07/10/2026 20:48 | 300 | 14.05 |
| 07/10/2026 20:48 | 1400 | 14.05 |
| 07/10/2026 20:48 | 100 | 14.05 |
| 07/10/2026 20:48 | 50 | 14.05 |
| 07/10/2026 20:48 | 96 | 14.05 |
| 07/10/2026 20:47 | 100 | 14.045 |
| 07/10/2026 20:47 | 4 | 14.05 |
| 07/10/2026 20:47 | 100 | 14.05 |
| 07/10/2026 20:47 | 500 | 14.05 |
| 07/10/2026 20:47 | 100 | 14.05 |
| 07/10/2026 20:47 | 400 | 14.05 |
| 07/10/2026 20:47 | 600 | 14.045 |
| 07/10/2026 20:47 | 143 | 14.045 |
| 07/10/2026 20:47 | 600 | 14.045 |
| 07/10/2026 20:46 | 1 | 14.045 |
| 07/10/2026 20:46 | 100 | 14.045 |
| 07/10/2026 20:46 | 1400 | 14.045 |
| 07/10/2026 20:46 | 500 | 14.045 |
| 07/10/2026 20:46 | 100 | 14.045 |
| 07/10/2026 20:46 | 700 | 14.045 |
| 07/10/2026 20:46 | 500 | 14.045 |
| 07/10/2026 20:46 | 300 | 14.045 |
| 07/10/2026 20:46 | 500 | 14.045 |
| 07/10/2026 20:46 | 20 | 14.045 |
| 07/10/2026 20:45 | 100 | 14.045 |
| 07/10/2026 20:45 | 100 | 14.045 |
| 07/10/2026 20:45 | 31 | 14.045 |
| 07/10/2026 20:45 | 310 | 14.049 |
| 07/10/2026 20:45 | 500 | 14.045 |
| 07/10/2026 20:44 | 1 | 14.045 |
| 07/10/2026 20:44 | 171 | 14.04 |
| 07/10/2026 20:44 | 100 | 14.04 |
| 07/10/2026 20:44 | 19 | 14.04 |
| 07/10/2026 20:44 | 25 | 14.04 |
| 07/10/2026 20:44 | 2 | 14.04 |
| 07/10/2026 20:44 | 5 | 14.04 |
| 07/10/2026 20:44 | 2 | 14.04 |
| 07/10/2026 20:44 | 200 | 14.04 |
| 07/10/2026 20:44 | 100 | 14.04 |
| 07/10/2026 20:44 | 2 | 14.04 |
| 07/10/2026 20:44 | 400 | 14.04 |
| 07/10/2026 20:44 | 500 | 14.04 |
| 07/10/2026 20:44 | 400 | 14.04 |
| 07/10/2026 20:44 | 2 | 14.04 |
| 07/10/2026 20:44 | 3000 | 14.04 |
| 07/10/2026 20:44 | 80 | 14.04 |
| 07/10/2026 20:44 | 203 | 14.04 |
| 07/10/2026 20:44 | 400 | 14.04 |
| 07/10/2026 20:44 | 2 | 14.04 |
| 07/10/2026 20:44 | 400 | 14.035 |
| 07/10/2026 20:43 | 2 | 14.035 |
| 07/10/2026 20:43 | 7 | 14.035 |
| 07/10/2026 20:43 | 500 | 14.035 |
| 07/10/2026 20:43 | 400 | 14.035 |
| 07/10/2026 20:43 | 500 | 14.035 |
| 07/10/2026 20:42 | 127 | 14.04 |
| 07/10/2026 20:42 | 10 | 14.04 |
| 07/10/2026 20:42 | 3 | 14.04 |
| 07/10/2026 20:42 | 160 | 14.04 |
| 07/10/2026 20:42 | 100 | 14.04 |
| 07/10/2026 20:42 | 400 | 14.04 |
| 07/10/2026 20:42 | 200 | 14.04 |
| 07/10/2026 20:42 | 3400 | 14.04 |
| 07/10/2026 20:42 | 600 | 14.04 |
| 07/10/2026 20:42 | 1000 | 14.04 |
| 07/10/2026 20:42 | 100 | 14.035 |
| 07/10/2026 20:42 | 100 | 14.035 |
| 07/10/2026 20:41 | 5 | 14.035 |
| 07/10/2026 20:41 | 23 | 14.035 |
| 07/10/2026 20:41 | 31 | 14.035 |
| 07/10/2026 20:39 | 20 | 14.035 |
| 07/10/2026 20:39 | 100 | 14.035 |
| 07/10/2026 20:39 | 100 | 14.035 |
| 07/10/2026 20:38 | 2 | 14.04 |
| 07/10/2026 20:38 | 1 | 14.04 |
| 07/10/2026 20:38 | 3800 | 14.04 |
| 07/10/2026 20:38 | 200 | 14.04 |
| 07/10/2026 20:38 | 400 | 14.04 |
| 07/10/2026 20:38 | 400 | 14.045 |
| 07/10/2026 20:38 | 100 | 14.045 |
| 07/10/2026 20:38 | 20 | 14.045 |
| 07/10/2026 20:38 | 1 | 14.045 |
| 07/10/2026 20:37 | 1 | 14.045 |
| 07/10/2026 20:37 | 20 | 14.045 |
| 07/10/2026 20:36 | 500 | 14.04 |
| 07/10/2026 20:36 | 10 | 14.04 |
| 07/10/2026 20:36 | 5 | 14.04 |
| 07/10/2026 20:36 | 18 | 14.04 |
| 07/10/2026 20:36 | 6 | 14.04 |
| 07/10/2026 20:36 | 500 | 14.04 |
| 07/10/2026 20:36 | 100 | 14.05 |
| 07/10/2026 20:36 | 100 | 14.05 |
| 07/10/2026 20:36 | 100 | 14.05 |
| 07/10/2026 20:36 | 200 | 14.05 |
| 07/10/2026 20:36 | 400 | 14.05 |
| 07/10/2026 20:36 | 1000 | 14.05 |
| 07/10/2026 20:36 | 100 | 14.05 |
| 07/10/2026 20:36 | 1000 | 14.05 |
| 07/10/2026 20:36 | 400 | 14.05 |
| 07/10/2026 20:36 | 6 | 14.05 |
| 07/10/2026 20:36 | 200 | 14.05 |
| 07/10/2026 20:36 | 200 | 14.05 |
| 07/10/2026 20:36 | 90 | 14.05 |
| 07/10/2026 20:36 | 1000 | 14.05 |
| 07/10/2026 20:36 | 100 | 14.05 |
| 07/10/2026 20:36 | 100 | 14.05 |
| 07/10/2026 20:36 | 100 | 14.05 |
| 07/10/2026 20:36 | 100 | 14.05 |
| 07/10/2026 20:36 | 100 | 14.05 |
| 07/10/2026 20:36 | 12800 | 14.05 |
| 07/10/2026 20:36 | 2100 | 14.05 |
| 07/10/2026 20:36 | 500 | 14.05 |
| 07/10/2026 20:36 | 1000 | 14.05 |
| 07/10/2026 20:36 | 132 | 14.055 |
| 07/10/2026 20:36 | 900 | 14.055 |
| 07/10/2026 20:36 | 200 | 14.055 |
| 07/10/2026 20:35 | 410 | 14.055 |
| 07/10/2026 20:35 | 100 | 14.055 |
| 07/10/2026 20:35 | 1 | 14.055 |
| 07/10/2026 20:35 | 1 | 14.055 |
| 07/10/2026 20:35 | 100 | 14.055 |
| 07/10/2026 20:35 | 90 | 14.055 |
| 07/10/2026 20:35 | 10 | 14.055 |
| 07/10/2026 20:35 | 100 | 14.055 |
| 07/10/2026 20:35 | 804 | 14.055 |
| 07/10/2026 20:34 | 496 | 14.055 |
| 07/10/2026 20:34 | 100 | 14.055 |
| 07/10/2026 20:34 | 100 | 14.055 |
| 07/10/2026 20:34 | 404 | 14.055 |
| 07/10/2026 20:34 | 1 | 14.055 |
| 07/10/2026 20:34 | 95 | 14.055 |
| 07/10/2026 20:34 | 100 | 14.055 |
| 07/10/2026 20:34 | 300 | 14.055 |
| 07/10/2026 20:34 | 100 | 14.055 |
| 07/10/2026 20:34 | 1300 | 14.055 |
| 07/10/2026 20:34 | 100 | 14.055 |
| 07/10/2026 20:34 | 48 | 14.06 |
| 07/10/2026 20:34 | 100 | 14.06 |
| 07/10/2026 20:34 | 600 | 14.06 |
| 07/10/2026 20:34 | 100 | 14.06 |
| 07/10/2026 20:34 | 668 | 14.06 |
| 07/10/2026 20:34 | 100 | 14.06 |
| 07/10/2026 20:34 | 84 | 14.06 |
| 07/10/2026 20:34 | 100 | 14.055 |
| 07/10/2026 20:34 | 100 | 14.055 |
| 07/10/2026 20:34 | 307 | 14.055 |
| 07/10/2026 20:33 | 100 | 14.055 |
| 07/10/2026 20:33 | 1 | 14.055 |
| 07/10/2026 20:33 | 100 | 14.055 |
| 07/10/2026 20:33 | 100 | 14.055 |
| 07/10/2026 20:33 | 1516 | 14.06 |
| 07/10/2026 20:33 | 200 | 14.06 |
| 07/10/2026 20:33 | 84 | 14.06 |
| 07/10/2026 20:32 | 16 | 14.06 |
| 07/10/2026 20:32 | 100 | 14.06 |
| 07/10/2026 20:32 | 100 | 14.06 |
| 07/10/2026 20:32 | 200 | 14.06 |
| 07/10/2026 20:32 | 100 | 14.055 |
| 07/10/2026 20:32 | 100 | 14.055 |
| 07/10/2026 20:32 | 300 | 14.055 |
| 07/10/2026 20:32 | 12 | 14.055 |
| 07/10/2026 20:32 | 280 | 14.055 |
| 07/10/2026 20:31 | 1420 | 14.055 |
| 07/10/2026 20:31 | 100 | 14.055 |
| 07/10/2026 20:31 | 280 | 14.055 |
| 07/10/2026 20:31 | 20 | 14.055 |
| 07/10/2026 20:31 | 32 | 14.055 |
| 07/10/2026 20:31 | 20 | 14.055 |
| 07/10/2026 20:31 | 80 | 14.055 |
| 07/10/2026 20:31 | 100 | 14.055 |
| 07/10/2026 20:31 | 120 | 14.055 |
| 07/10/2026 20:31 | 100 | 14.05 |
| 07/10/2026 20:31 | 100 | 14.05 |
| 07/10/2026 20:31 | 5 | 14.05 |
| 07/10/2026 20:31 | 5 | 14.05 |
| 07/10/2026 20:31 | 100 | 14.05 |
| 07/10/2026 20:31 | 100 | 14.05 |
| 07/10/2026 20:31 | 20 | 14.05 |
| 07/10/2026 20:31 | 100 | 14.05 |
| 07/10/2026 20:31 | 200 | 14.05 |
| 07/10/2026 20:31 | 100 | 14.05 |
| 07/10/2026 20:31 | 400 | 14.05 |
| 07/10/2026 20:30 | 1 | 14.045 |
| 07/10/2026 20:30 | 12 | 14.045 |
| 07/10/2026 20:30 | 99 | 14.045 |
| 07/10/2026 20:30 | 11 | 14.045 |
| 07/10/2026 20:29 | 10 | 14.045 |
| 07/10/2026 20:29 | 6 | 14.045 |
| 07/10/2026 20:29 | 200 | 14.045 |
| 07/10/2026 20:29 | 100 | 14.045 |
| 07/10/2026 20:28 | 8 | 14.045 |
| 07/10/2026 20:28 | 100 | 14.045 |
| 07/10/2026 20:28 | 100 | 14.045 |
| 07/10/2026 20:28 | 1300 | 14.045 |
| 07/10/2026 20:27 | 29 | 14.045 |
| 07/10/2026 20:27 | 295 | 14.045 |
| 07/10/2026 20:27 | 100 | 14.04 |
| 07/10/2026 20:27 | 38 | 14.04 |
| 07/10/2026 20:27 | 10 | 14.04 |
| 07/10/2026 20:27 | 5 | 14.04 |
| 07/10/2026 20:27 | 100 | 14.04 |
| 07/10/2026 20:27 | 100 | 14.04 |
| 07/10/2026 20:27 | 2100 | 14.04 |
| 07/10/2026 20:27 | 500 | 14.04 |
| 07/10/2026 20:27 | 500 | 14.04 |
| 07/10/2026 20:26 | 300 | 14.035 |
| 07/10/2026 20:25 | 1 | 14.035 |
| 07/10/2026 20:25 | 1 | 14.035 |
| 07/10/2026 20:25 | 1 | 14.035 |
| 07/10/2026 20:25 | 200 | 14.04 |
| 07/10/2026 20:25 | 1 | 14.04 |
| 07/10/2026 20:25 | 1 | 14.04 |
| 07/10/2026 20:25 | 100 | 14.04 |
| 07/10/2026 20:25 | 200 | 14.04 |
| 07/10/2026 20:25 | 100 | 14.04 |
| 07/10/2026 20:25 | 300 | 14.04 |
| 07/10/2026 20:25 | 200 | 14.04 |
| 07/10/2026 20:25 | 400 | 14.04 |
| 07/10/2026 20:25 | 100 | 14.04 |
| 07/10/2026 20:25 | 5900 | 14.04 |
| 07/10/2026 20:25 | 402 | 14.04 |
| 07/10/2026 20:25 | 7 | 14.04 |
| 07/10/2026 20:25 | 100 | 14.04 |
| 07/10/2026 20:25 | 6 | 14.04 |
| 07/10/2026 20:25 | 142 | 14.04 |
| 07/10/2026 20:25 | 6 | 14.04 |
| 07/10/2026 20:25 | 100 | 14.049 |
| 07/10/2026 20:24 | 100 | 14.049 |
| 07/10/2026 20:24 | 2000 | 14.05 |
| 07/10/2026 20:24 | 715 | 14.05 |
| 07/10/2026 20:24 | 75 | 14.05 |
| 07/10/2026 20:24 | 100 | 14.05 |
| 07/10/2026 20:24 | 153 | 14.05 |
| 07/10/2026 20:24 | 1347 | 14.05 |
| 07/10/2026 20:24 | 500 | 14.05 |
| 07/10/2026 20:24 | 1 | 14.05 |
| 07/10/2026 20:24 | 200 | 14.05 |
| 07/10/2026 20:24 | 200 | 14.05 |
| 07/10/2026 20:24 | 200 | 14.05 |
| 07/10/2026 20:24 | 20 | 14.05 |
| 07/10/2026 20:23 | 1 | 14.055 |
| 07/10/2026 20:23 | 100 | 14.055 |
| 07/10/2026 20:23 | 100 | 14.055 |
| 07/10/2026 20:23 | 100 | 14.05 |
| 07/10/2026 20:23 | 19 | 14.05 |
| 07/10/2026 20:23 | 100 | 14.05 |
| 07/10/2026 20:23 | 13 | 14.05 |
| 07/10/2026 20:23 | 19 | 14.05 |
| 07/10/2026 20:23 | 5 | 14.05 |
| 07/10/2026 20:23 | 100 | 14.05 |
| 07/10/2026 20:23 | 100 | 14.05 |
| 07/10/2026 20:23 | 16 | 14.05 |
| 07/10/2026 20:23 | 3300 | 14.05 |
| 07/10/2026 20:23 | 400 | 14.05 |
| 07/10/2026 20:23 | 22 | 14.05 |
| 07/10/2026 20:23 | 700 | 14.05 |
| 07/10/2026 20:23 | 100 | 14.05 |
| 07/10/2026 20:23 | 100 | 14.045 |
| 07/10/2026 20:22 | 900 | 14.05 |
| 07/10/2026 20:22 | 400 | 14.05 |
| 07/10/2026 20:22 | 100 | 14.05 |
| 07/10/2026 20:22 | 600 | 14.045 |
| 07/10/2026 20:22 | 100 | 14.045 |
| 07/10/2026 20:20 | 100 | 14.045 |
| 07/10/2026 20:20 | 100 | 14.045 |
| 07/10/2026 20:20 | 431 | 14.05 |
| 07/10/2026 20:20 | 500 | 14.05 |
| 07/10/2026 20:20 | 1 | 14.05 |
| 07/10/2026 20:20 | 700 | 14.05 |
| 07/10/2026 20:20 | 213 | 14.045 |
| 07/10/2026 20:20 | 187 | 14.045 |
| 07/10/2026 20:20 | 7 | 14.045 |
| 07/10/2026 20:19 | 427 | 14.05 |
| 07/10/2026 20:19 | 100 | 14.05 |
| 07/10/2026 20:19 | 300 | 14.05 |
| 07/10/2026 20:19 | 373 | 14.05 |
| 07/10/2026 20:19 | 7 | 14.045 |
| 07/10/2026 20:19 | 100 | 14.045 |
| 07/10/2026 20:18 | 100 | 14.045 |
| 07/10/2026 20:18 | 1 | 14.045 |
| 07/10/2026 20:18 | 1100 | 14.045 |
| 07/10/2026 20:18 | 200 | 14.045 |
| 07/10/2026 20:18 | 16 | 14.045 |
| 07/10/2026 20:18 | 400 | 14.049 |
| 07/10/2026 20:18 | 100 | 14.05 |
| 07/10/2026 20:18 | 27 | 14.05 |
| 07/10/2026 20:18 | 73 | 14.05 |
| 07/10/2026 20:18 | 20 | 14.045 |
| 07/10/2026 20:18 | 6 | 14.045 |
| 07/10/2026 20:18 | 374 | 14.045 |
| 07/10/2026 20:18 | 20 | 14.045 |
| 07/10/2026 20:18 | 6 | 14.045 |
| 07/10/2026 20:18 | 100 | 14.045 |
| 07/10/2026 20:18 | 100 | 14.045 |
| 07/10/2026 20:17 | 100 | 14.045 |
| 07/10/2026 20:17 | 400 | 14.045 |
| 07/10/2026 20:17 | 1100 | 14.045 |
| 07/10/2026 20:17 | 100 | 14.045 |
| 07/10/2026 20:17 | 100 | 14.045 |
| 07/10/2026 20:17 | 327 | 14.05 |
| 07/10/2026 20:17 | 20 | 14.05 |
| 07/10/2026 20:17 | 553 | 14.05 |
| 07/10/2026 20:17 | 200 | 14.05 |
| 07/10/2026 20:17 | 100 | 14.045 |
| 07/10/2026 20:17 | 100 | 14.05 |
| 07/10/2026 20:17 | 400 | 14.049 |
| 07/10/2026 20:17 | 100 | 14.045 |
| 07/10/2026 20:16 | 100 | 14.045 |
| 07/10/2026 20:16 | 700 | 14.045 |
| 07/10/2026 20:16 | 47 | 14.05 |
| 07/10/2026 20:16 | 400 | 14.05 |
| 07/10/2026 20:16 | 100 | 14.05 |
| 07/10/2026 20:16 | 53 | 14.05 |
| 07/10/2026 20:15 | 400 | 14.045 |
| 07/10/2026 20:15 | 47 | 14.05 |
| 07/10/2026 20:15 | 53 | 14.05 |
| 07/10/2026 20:15 | 200 | 14.05 |
| 07/10/2026 20:15 | 300 | 14.045 |
| 07/10/2026 20:14 | 1 | 14.045 |
| 07/10/2026 20:14 | 100 | 14.045 |
| 07/10/2026 20:14 | 20 | 14.045 |
| 07/10/2026 20:14 | 3 | 14.045 |
| 07/10/2026 20:13 | 1 | 14.045 |
| 07/10/2026 20:13 | 5 | 14.045 |
| 07/10/2026 20:13 | 5 | 14.045 |
| 07/10/2026 20:13 | 400 | 14.045 |
| 07/10/2026 20:13 | 300 | 14.045 |
| 07/10/2026 20:13 | 300 | 14.045 |
| 07/10/2026 20:12 | 200 | 14.045 |
| 07/10/2026 20:12 | 300 | 14.045 |
| 07/10/2026 20:12 | 100 | 14.045 |
| 07/10/2026 20:10 | 310 | 14.049 |
| 07/10/2026 20:10 | 310 | 14.049 |
| 07/10/2026 20:10 | 100 | 14.045 |
| 07/10/2026 20:10 | 400 | 14.045 |
| 07/10/2026 20:10 | 3 | 14.04 |
| 07/10/2026 20:10 | 60 | 14.04 |
| 07/10/2026 20:10 | 200 | 14.04 |
| 07/10/2026 20:10 | 40 | 14.04 |
| 07/10/2026 20:10 | 1300 | 14.04 |
| 07/10/2026 20:10 | 200 | 14.04 |
| 07/10/2026 20:10 | 500 | 14.04 |
| 07/10/2026 20:10 | 200 | 14.04 |
| 07/10/2026 20:10 | 300 | 14.04 |
| 07/10/2026 20:10 | 100 | 14.039 |
| 07/10/2026 20:09 | 200 | 14.04 |
| 07/10/2026 20:09 | 200 | 14.04 |
| 07/10/2026 20:09 | 100 | 14.04 |
| 07/10/2026 20:09 | 200 | 14.04 |
| 07/10/2026 20:09 | 200 | 14.04 |
| 07/10/2026 20:09 | 3300 | 14.04 |
| 07/10/2026 20:09 | 470 | 14.04 |
| 07/10/2026 20:09 | 400 | 14.045 |
| 07/10/2026 20:09 | 321 | 14.045 |
| 07/10/2026 20:09 | 24 | 14.04 |
| 07/10/2026 20:09 | 100 | 14.04 |
| 07/10/2026 20:09 | 100 | 14.04 |
| 07/10/2026 20:09 | 100 | 14.04 |
| 07/10/2026 20:09 | 100 | 14.04 |
| 07/10/2026 20:09 | 100 | 14.04 |
| 07/10/2026 20:09 | 100 | 14.04 |
| 07/10/2026 20:09 | 600 | 14.04 |
| 07/10/2026 20:09 | 100 | 14.04 |
| 07/10/2026 20:09 | 20 | 14.04 |
| 07/10/2026 20:09 | 100 | 14.04 |
| 07/10/2026 20:09 | 600 | 14.04 |
| 07/10/2026 20:09 | 300 | 14.04 |
| 07/10/2026 20:09 | 100 | 14.04 |
| 07/10/2026 20:09 | 100 | 14.04 |
| 07/10/2026 20:09 | 448 | 14.04 |
| 07/10/2026 20:09 | 100 | 14.04 |
| 07/10/2026 20:09 | 100 | 14.04 |
| 07/10/2026 20:09 | 2 | 14.04 |
| 07/10/2026 20:09 | 50 | 14.04 |
| 07/10/2026 20:08 | 200 | 14.04 |
| 07/10/2026 20:08 | 100 | 14.04 |
| 07/10/2026 20:08 | 500 | 14.04 |
| 07/10/2026 20:07 | 10 | 14.03 |
| 07/10/2026 20:07 | 15 | 14.03 |
| 07/10/2026 20:07 | 400 | 14.03 |
| 07/10/2026 20:07 | 100 | 14.03 |
| 07/10/2026 20:07 | 100 | 14.03 |
| 07/10/2026 20:07 | 300 | 14.03 |
| 07/10/2026 20:07 | 45 | 14.03 |
| 07/10/2026 20:07 | 500 | 14.03 |
| 07/10/2026 20:07 | 200 | 14.03 |
| 07/10/2026 20:07 | 1000 | 14.03 |
| 07/10/2026 20:07 | 300 | 14.025 |
| 07/10/2026 20:07 | 19 | 14.02 |
| 07/10/2026 20:07 | 5 | 14.02 |
| 07/10/2026 20:07 | 100 | 14.02 |
| 07/10/2026 20:07 | 1 | 14.02 |
| 07/10/2026 20:07 | 100 | 14.02 |
| 07/10/2026 20:07 | 200 | 14.02 |
| 07/10/2026 20:07 | 100 | 14.02 |
| 07/10/2026 20:07 | 600 | 14.02 |
| 07/10/2026 20:05 | 5 | 14.01 |
| 07/10/2026 20:05 | 100 | 14.01 |
| 07/10/2026 20:05 | 64 | 14.01 |
| 07/10/2026 20:05 | 100 | 14.01 |
| 07/10/2026 20:05 | 100 | 14.01 |
| 07/10/2026 20:05 | 100 | 14.01 |
| 07/10/2026 20:05 | 100 | 14.01 |
| 07/10/2026 20:05 | 1600 | 14.01 |
| 07/10/2026 20:05 | 400 | 14.01 |
| 07/10/2026 20:04 | 100 | 14.01 |
| 07/10/2026 20:04 | 4100 | 14.01 |
| 07/10/2026 20:04 | 200 | 14.01 |
| 07/10/2026 20:04 | 200 | 14.01 |
| 07/10/2026 20:04 | 8 | 14.01 |
| 07/10/2026 20:04 | 500 | 14.01 |
| 07/10/2026 20:04 | 500 | 14.01 |
| 07/10/2026 20:04 | 5 | 14.01 |
| 07/10/2026 20:03 | 35 | 14.015 |
| 07/10/2026 20:03 | 100 | 14.015 |
| 07/10/2026 20:03 | 52 | 14.02 |
| 07/10/2026 20:03 | 100 | 14.02 |
| 07/10/2026 20:03 | 100 | 14.02 |
| 07/10/2026 20:03 | 1300 | 14.02 |
| 07/10/2026 20:03 | 100 | 14.02 |
| 07/10/2026 20:03 | 200 | 14.02 |
| 07/10/2026 20:03 | 200 | 14.02 |
| 07/10/2026 20:03 | 1000 | 14.02 |
| 07/10/2026 20:03 | 100 | 14.02 |
| 07/10/2026 20:03 | 300 | 14.02 |
| 07/10/2026 20:02 | 200 | 14.025 |
| 07/10/2026 20:02 | 100 | 14.025 |
| 07/10/2026 20:02 | 3100 | 14.03 |
| 07/10/2026 20:02 | 50 | 14.03 |
| 07/10/2026 20:02 | 300 | 14.03 |
| 07/10/2026 20:02 | 100 | 14.03 |
| 07/10/2026 20:02 | 100 | 14.03 |
| 07/10/2026 20:02 | 300 | 14.03 |
| 07/10/2026 20:02 | 24 | 14.03 |
| 07/10/2026 20:02 | 100 | 14.03 |
| 07/10/2026 20:02 | 1 | 14.03 |
| 07/10/2026 20:02 | 100 | 14.03 |
| 07/10/2026 20:02 | 100 | 14.03 |
| 07/10/2026 20:02 | 4900 | 14.03 |
| 07/10/2026 20:02 | 300 | 14.03 |
| 07/10/2026 20:02 | 600 | 14.03 |
| 07/10/2026 19:59 | 1200 | 14.03 |
| 07/10/2026 19:59 | 100 | 14.03 |
| 07/10/2026 19:59 | 200 | 14.03 |
| 07/10/2026 19:59 | 300 | 14.03 |
| 07/10/2026 19:59 | 100 | 14.03 |
| 07/10/2026 19:59 | 1200 | 14.03 |
| 07/10/2026 19:59 | 100 | 14.03 |
| 07/10/2026 19:59 | 100 | 14.03 |
| 07/10/2026 19:59 | 35 | 14.03 |
| 07/10/2026 19:59 | 100 | 14.03 |
| 07/10/2026 19:59 | 200 | 14.03 |
| 07/10/2026 19:59 | 8 | 14.03 |
| 07/10/2026 19:59 | 45 | 14.03 |
| 07/10/2026 19:59 | 10 | 14.03 |
| 07/10/2026 19:59 | 100 | 14.03 |
| 07/10/2026 19:59 | 1 | 14.03 |
| 07/10/2026 19:59 | 1000 | 14.03 |
| 07/10/2026 19:57 | 10 | 14.025 |
| 07/10/2026 19:57 | 100 | 14.03 |
| 07/10/2026 19:57 | 200 | 14.03 |
| 07/10/2026 19:57 | 300 | 14.03 |
| 07/10/2026 19:57 | 200 | 14.03 |
| 07/10/2026 19:57 | 200 | 14.03 |
| 07/10/2026 19:57 | 100 | 14.03 |
| 07/10/2026 19:57 | 2 | 14.03 |
| 07/10/2026 19:57 | 1 | 14.03 |
| 07/10/2026 19:57 | 1 | 14.03 |
| 07/10/2026 19:57 | 200 | 14.03 |
| 07/10/2026 19:57 | 10 | 14.03 |
| 07/10/2026 19:57 | 200 | 14.03 |
| 07/10/2026 19:57 | 2000 | 14.03 |
| 07/10/2026 19:57 | 20 | 14.03 |
| 07/10/2026 19:57 | 100 | 14.03 |
| 07/10/2026 19:57 | 500 | 14.03 |
| 07/10/2026 19:57 | 100 | 14.03 |
| 07/10/2026 19:57 | 100 | 14.03 |
| 07/10/2026 19:57 | 13200 | 14.03 |
| 07/10/2026 19:57 | 200 | 14.03 |
| 07/10/2026 19:57 | 1500 | 14.03 |
| 07/10/2026 19:57 | 300 | 14.03 |
| 07/10/2026 19:57 | 1000 | 14.03 |
| 07/10/2026 19:56 | 600 | 14.035 |
| 07/10/2026 19:56 | 400 | 14.035 |
| 07/10/2026 19:56 | 10 | 14.035 |
| 07/10/2026 19:56 | 597 | 14.04 |
| 07/10/2026 19:56 | 2 | 14.04 |
| 07/10/2026 19:56 | 100 | 14.04 |
| 07/10/2026 19:56 | 100 | 14.04 |
| 07/10/2026 19:56 | 600 | 14.04 |
| 07/10/2026 19:56 | 1 | 14.04 |
| 07/10/2026 19:55 | 136 | 14.035 |
| 07/10/2026 19:55 | 264 | 14.035 |
| 07/10/2026 19:55 | 600 | 14.035 |
| 07/10/2026 19:55 | 400 | 14.035 |
| 07/10/2026 19:54 | 300 | 14.035 |
| 07/10/2026 19:54 | 1 | 14.035 |
| 07/10/2026 19:54 | 20 | 14.035 |
| 07/10/2026 19:54 | 100 | 14.035 |
| 07/10/2026 19:54 | 100 | 14.035 |
| 07/10/2026 19:54 | 100 | 14.035 |
| 07/10/2026 19:53 | 18 | 14.035 |
| 07/10/2026 19:52 | 906 | 14.04 |
| 07/10/2026 19:52 | 1 | 14.04 |
| 07/10/2026 19:52 | 493 | 14.04 |
| 07/10/2026 19:52 | 7 | 14.04 |
| 07/10/2026 19:52 | 310 | 14.039 |
| 07/10/2026 19:52 | 146 | 14.035 |
| 07/10/2026 19:51 | 400 | 14.035 |
| 07/10/2026 19:51 | 19 | 14.035 |
| 07/10/2026 19:51 | 100 | 14.035 |
| 07/10/2026 19:51 | 100 | 14.035 |
| 07/10/2026 19:50 | 1 | 14.035 |
| 07/10/2026 19:50 | 100 | 14.03 |
| 07/10/2026 19:50 | 400 | 14.03 |
| 07/10/2026 19:50 | 200 | 14.03 |
| 07/10/2026 19:50 | 100 | 14.03 |
| 07/10/2026 19:50 | 13 | 14.03 |
| 07/10/2026 19:50 | 5 | 14.03 |
| 07/10/2026 19:50 | 100 | 14.03 |
| 07/10/2026 19:50 | 500 | 14.03 |
| 07/10/2026 19:49 | 300 | 14.03 |
| 07/10/2026 19:49 | 597 | 14.03 |
| 07/10/2026 19:49 | 200 | 14.03 |
| 07/10/2026 19:49 | 100 | 14.03 |
| 07/10/2026 19:49 | 303 | 14.03 |
| 07/10/2026 19:49 | 16 | 14.025 |
| 07/10/2026 19:49 | 1 | 14.025 |
| 07/10/2026 19:49 | 399 | 14.025 |
| 07/10/2026 19:49 | 1 | 14.025 |
| 07/10/2026 19:48 | 100 | 14.025 |
| 07/10/2026 19:48 | 297 | 14.03 |
| 07/10/2026 19:48 | 600 | 14.03 |
| 07/10/2026 19:48 | 200 | 14.03 |
| 07/10/2026 19:48 | 4 | 14.03 |
| 07/10/2026 19:48 | 99 | 14.03 |
| 07/10/2026 19:47 | 35 | 14.03 |
| 07/10/2026 19:47 | 66 | 14.03 |
| 07/10/2026 19:47 | 3 | 14.03 |
| 07/10/2026 19:47 | 100 | 14.03 |
| 07/10/2026 19:47 | 4 | 14.03 |
| 07/10/2026 19:47 | 127 | 14.03 |
| 07/10/2026 19:47 | 73 | 14.03 |
| 07/10/2026 19:47 | 2 | 14.03 |
| 07/10/2026 19:47 | 500 | 14.03 |
| 07/10/2026 19:47 | 6 | 14.03 |
| 07/10/2026 19:47 | 100 | 14.03 |
| 07/10/2026 19:47 | 419 | 14.03 |
| 07/10/2026 19:46 | 5 | 14.025 |
| 07/10/2026 19:45 | 310 | 14.029 |
| 07/10/2026 19:42 | 100 | 14.02 |
| 07/10/2026 19:42 | 15 | 14.02 |
| 07/10/2026 19:42 | 1 | 14.02 |
| 07/10/2026 19:42 | 500 | 14.02 |
| 07/10/2026 19:42 | 100 | 14.015 |
| 07/10/2026 19:42 | 100 | 14.015 |
| 07/10/2026 19:42 | 100 | 14.02 |
| 07/10/2026 19:42 | 100 | 14.02 |
| 07/10/2026 19:42 | 1 | 14.02 |
| 07/10/2026 19:42 | 4 | 14.02 |
| 07/10/2026 19:42 | 200 | 14.02 |
| 07/10/2026 19:42 | 200 | 14.02 |
| 07/10/2026 19:42 | 200 | 14.02 |
| 07/10/2026 19:42 | 2000 | 14.02 |
| 07/10/2026 19:42 | 5 | 14.02 |
| 07/10/2026 19:42 | 100 | 14.02 |
| 07/10/2026 19:42 | 200 | 14.02 |
| 07/10/2026 19:42 | 400 | 14.02 |
| 07/10/2026 19:42 | 1 | 14.02 |
| 07/10/2026 19:42 | 300 | 14.025 |
| 07/10/2026 19:42 | 700 | 14.025 |
| 07/10/2026 19:42 | 300 | 14.025 |
| 07/10/2026 19:41 | 110 | 14.025 |
| 07/10/2026 19:41 | 249 | 14.025 |
| 07/10/2026 19:41 | 1 | 14.025 |
| 07/10/2026 19:41 | 600 | 14.025 |
| 07/10/2026 19:41 | 300 | 14.025 |
| 07/10/2026 19:41 | 200 | 14.025 |
| 07/10/2026 19:40 | 100 | 14.025 |
| 07/10/2026 19:39 | 1 | 14.025 |
| 07/10/2026 19:39 | 500 | 14.025 |
| 07/10/2026 19:39 | 300 | 14.025 |
| 07/10/2026 19:39 | 300 | 14.025 |
| 07/10/2026 19:39 | 1 | 14.025 |
| 07/10/2026 19:39 | 181 | 14.03 |
| 07/10/2026 19:39 | 19 | 14.03 |
| 07/10/2026 19:39 | 400 | 14.03 |
| 07/10/2026 19:39 | 200 | 14.03 |
| 07/10/2026 19:38 | 800 | 14.03 |
| 07/10/2026 19:38 | 100 | 14.025 |
| 07/10/2026 19:38 | 100 | 14.025 |
| 07/10/2026 19:38 | 100 | 14.02 |
| 07/10/2026 19:38 | 15 | 14.02 |
| 07/10/2026 19:38 | 200 | 14.02 |
| 07/10/2026 19:38 | 100 | 14.02 |
| 07/10/2026 19:38 | 73 | 14.02 |
| 07/10/2026 19:38 | 200 | 14.02 |
| 07/10/2026 19:38 | 53 | 14.02 |
| 07/10/2026 19:38 | 500 | 14.02 |
| 07/10/2026 19:38 | 100 | 14.015 |
| 07/10/2026 19:38 | 100 | 14.015 |
| 07/10/2026 19:38 | 400 | 14.015 |
| 07/10/2026 19:37 | 20 | 14.015 |
| 07/10/2026 19:35 | 20 | 14.015 |
| 07/10/2026 19:34 | 5 | 14.015 |
| 07/10/2026 19:34 | 100 | 14.02 |
| 07/10/2026 19:34 | 800 | 14.02 |
| 07/10/2026 19:34 | 200 | 14.02 |
| 07/10/2026 19:34 | 100 | 14.02 |
| 07/10/2026 19:34 | 100 | 14.02 |
| 07/10/2026 19:34 | 300 | 14.02 |
| 07/10/2026 19:34 | 200 | 14.02 |
| 07/10/2026 19:34 | 100 | 14.02 |
| 07/10/2026 19:34 | 300 | 14.02 |
| 07/10/2026 19:34 | 50 | 14.02 |
| 07/10/2026 19:34 | 200 | 14.02 |
| 07/10/2026 19:34 | 4 | 14.02 |
| 07/10/2026 19:34 | 200 | 14.02 |
| 07/10/2026 19:34 | 200 | 14.02 |
| 07/10/2026 19:34 | 800 | 14.02 |
| 07/10/2026 19:34 | 6 | 14.02 |
| 07/10/2026 19:34 | 50 | 14.02 |
| 07/10/2026 19:34 | 200 | 14.02 |
| 07/10/2026 19:34 | 100 | 14.02 |
| 07/10/2026 19:34 | 100 | 14.02 |
| 07/10/2026 19:34 | 10 | 14.02 |
| 07/10/2026 19:34 | 200 | 14.02 |
| 07/10/2026 19:34 | 100 | 14.02 |
| 07/10/2026 19:34 | 300 | 14.02 |
| 07/10/2026 19:34 | 900 | 14.02 |
| 07/10/2026 19:34 | 20 | 14.025 |
| 07/10/2026 19:34 | 1 | 14.025 |
| 07/10/2026 19:33 | 200 | 14.025 |
| 07/10/2026 19:33 | 300 | 14.025 |
| 07/10/2026 19:33 | 50 | 14.025 |
| 07/10/2026 19:33 | 250 | 14.025 |
| 07/10/2026 19:32 | 50 | 14.025 |
| 07/10/2026 19:32 | 400 | 14.025 |
| 07/10/2026 19:29 | 1 | 14.025 |
| 07/10/2026 19:29 | 100 | 14.02 |
| 07/10/2026 19:29 | 10 | 14.02 |
| 07/10/2026 19:29 | 10 | 14.02 |
| 07/10/2026 19:29 | 100 | 14.02 |
| 07/10/2026 19:29 | 300 | 14.02 |
| 07/10/2026 19:29 | 100 | 14.02 |
| 07/10/2026 19:29 | 55 | 14.02 |
| 07/10/2026 19:29 | 7 | 14.02 |
| 07/10/2026 19:29 | 100 | 14.02 |
| 07/10/2026 19:29 | 5 | 14.02 |
| 07/10/2026 19:29 | 100 | 14.02 |
| 07/10/2026 19:29 | 400 | 14.02 |
| 07/10/2026 19:29 | 900 | 14.02 |
| 07/10/2026 19:28 | 200 | 14.015 |
| 07/10/2026 19:28 | 5 | 14.01 |
| 07/10/2026 19:28 | 5 | 14.01 |
| 07/10/2026 19:28 | 1 | 14.01 |
| 07/10/2026 19:28 | 2 | 14.01 |
| 07/10/2026 19:28 | 1000 | 14.01 |
| 07/10/2026 19:27 | 100 | 14.01 |
| 07/10/2026 19:27 | 20 | 14.01 |
| 07/10/2026 19:27 | 98 | 14.01 |
| 07/10/2026 19:27 | 200 | 14.01 |
| 07/10/2026 19:27 | 200 | 14.01 |
| 07/10/2026 19:27 | 100 | 14.01 |
| 07/10/2026 19:27 | 200 | 14.01 |
| 07/10/2026 19:27 | 99 | 14.01 |
| 07/10/2026 19:27 | 1 | 14.01 |
| 07/10/2026 19:27 | 2000 | 14.01 |
| 07/10/2026 19:27 | 200 | 14.011 |
| 07/10/2026 19:27 | 400 | 14.011 |
| 07/10/2026 19:25 | 200 | 14.02 |
| 07/10/2026 19:25 | 100 | 14.02 |
| 07/10/2026 19:25 | 300 | 14.02 |
| 07/10/2026 19:25 | 900 | 14.02 |
| 07/10/2026 19:25 | 100 | 14.02 |
| 07/10/2026 19:25 | 32 | 14.02 |
| 07/10/2026 19:25 | 100 | 14.02 |
| 07/10/2026 19:25 | 400 | 14.02 |
| 07/10/2026 19:25 | 200 | 14.02 |
| 07/10/2026 19:25 | 200 | 14.02 |
| 07/10/2026 19:25 | 5 | 14.02 |
| 07/10/2026 19:25 | 13 | 14.015 |
| 07/10/2026 19:25 | 390 | 14.015 |
| 07/10/2026 19:25 | 100 | 14.02 |
| 07/10/2026 19:25 | 10 | 14.02 |
| 07/10/2026 19:25 | 1 | 14.02 |
| 07/10/2026 19:25 | 100 | 14.02 |
| 07/10/2026 19:25 | 100 | 14.02 |
| 07/10/2026 19:25 | 6 | 14.02 |
| 07/10/2026 19:25 | 12 | 14.02 |
| 07/10/2026 19:25 | 100 | 14.02 |
| 07/10/2026 19:25 | 200 | 14.02 |
| 07/10/2026 19:25 | 502 | 14.02 |
| 07/10/2026 19:25 | 98 | 14.02 |
| 07/10/2026 19:25 | 800 | 14.02 |
| 07/10/2026 19:25 | 200 | 14.02 |
| 07/10/2026 19:25 | 200 | 14.02 |
| 07/10/2026 19:25 | 600 | 14.02 |
| 07/10/2026 19:25 | 1600 | 14.02 |
| 07/10/2026 19:25 | 100 | 14.025 |
| 07/10/2026 19:25 | 4 | 14.025 |
| 07/10/2026 19:24 | 400 | 14.025 |
| 07/10/2026 19:24 | 38 | 14.025 |
| 07/10/2026 19:23 | 1 | 14.025 |
| 07/10/2026 19:23 | 900 | 14.025 |
| 07/10/2026 19:22 | 5 | 14.02 |
| 07/10/2026 19:22 | 5 | 14.02 |
| 07/10/2026 19:22 | 5 | 14.02 |
| 07/10/2026 19:22 | 100 | 14.02 |
| 07/10/2026 19:22 | 300 | 14.02 |
| 07/10/2026 19:22 | 1 | 14.02 |
| 07/10/2026 19:22 | 300 | 14.02 |
| 07/10/2026 19:22 | 800 | 14.02 |
| 07/10/2026 19:21 | 1 | 14.015 |
| 07/10/2026 19:21 | 200 | 14.01 |
| 07/10/2026 19:21 | 600 | 14.01 |
| 07/10/2026 19:21 | 10 | 14.01 |
| 07/10/2026 19:21 | 100 | 14.01 |
| 07/10/2026 19:21 | 100 | 14.01 |
| 07/10/2026 19:21 | 6 | 14.01 |
| 07/10/2026 19:21 | 300 | 14.01 |
| 07/10/2026 19:21 | 200 | 14.01 |
| 07/10/2026 19:21 | 1 | 14.01 |
| 07/10/2026 19:21 | 1 | 14.01 |
| 07/10/2026 19:21 | 100 | 14.01 |
| 07/10/2026 19:21 | 800 | 14.01 |
| 07/10/2026 19:21 | 100 | 14.01 |
| 07/10/2026 19:21 | 200 | 14.01 |
| 07/10/2026 19:21 | 200 | 14.01 |
| 07/10/2026 19:21 | 900 | 14.01 |
| 07/10/2026 19:21 | 200 | 14.01 |
| 07/10/2026 19:21 | 1100 | 14.01 |
| 07/10/2026 19:21 | 400 | 14.01 |
| 07/10/2026 19:21 | 15 | 14.015 |
| 07/10/2026 19:21 | 1 | 14.015 |
| 07/10/2026 19:21 | 17 | 14.015 |
| 07/10/2026 19:20 | 100 | 14.015 |
| 07/10/2026 19:20 | 100 | 14.015 |
| 07/10/2026 19:20 | 400 | 14.015 |
| 07/10/2026 19:19 | 15 | 14.015 |
| 07/10/2026 19:18 | 39 | 14.015 |
| 07/10/2026 19:18 | 20 | 14.02 |
| 07/10/2026 19:18 | 300 | 14.02 |
| 07/10/2026 19:18 | 200 | 14.02 |
| 07/10/2026 19:18 | 300 | 14.02 |
| 07/10/2026 19:18 | 10 | 14.02 |
| 07/10/2026 19:18 | 100 | 14.02 |
| 07/10/2026 19:18 | 1 | 14.02 |
| 07/10/2026 19:18 | 300 | 14.02 |
| 07/10/2026 19:18 | 1 | 14.02 |
| 07/10/2026 19:18 | 200 | 14.02 |
| 07/10/2026 19:18 | 10 | 14.02 |
| 07/10/2026 19:18 | 25 | 14.02 |
| 07/10/2026 19:18 | 4 | 14.02 |
| 07/10/2026 19:18 | 700 | 14.02 |
| 07/10/2026 19:18 | 5200 | 14.02 |
| 07/10/2026 19:18 | 456 | 14.02 |
| 07/10/2026 19:18 | 600 | 14.02 |
| 07/10/2026 19:18 | 20 | 14.025 |
| 07/10/2026 19:16 | 20 | 14.025 |
| 07/10/2026 19:16 | 60 | 14.02 |
| 07/10/2026 19:15 | 164 | 14.025 |
| 07/10/2026 19:15 | 15 | 14.025 |
| 07/10/2026 19:15 | 15 | 14.02 |
| 07/10/2026 19:15 | 200 | 14.02 |
| 07/10/2026 19:15 | 48 | 14.02 |
| 07/10/2026 19:15 | 1 | 14.02 |
| 07/10/2026 19:15 | 300 | 14.02 |
| 07/10/2026 19:15 | 400 | 14.02 |
| 07/10/2026 19:15 | 1100 | 14.02 |
| 07/10/2026 19:15 | 200 | 14.015 |
| 07/10/2026 19:15 | 5 | 14.015 |
| 07/10/2026 19:15 | 300 | 14.015 |
| 07/10/2026 19:15 | 13 | 14.015 |
| 07/10/2026 19:15 | 100 | 14.015 |
| 07/10/2026 19:14 | 100 | 14.015 |
| 07/10/2026 19:14 | 500 | 14.015 |
| 07/10/2026 19:14 | 360 | 14.015 |
| 07/10/2026 19:14 | 30 | 14.015 |
| 07/10/2026 19:14 | 10 | 14.015 |
| 07/10/2026 19:13 | 10 | 14.02 |
| 07/10/2026 19:13 | 200 | 14.02 |
| 07/10/2026 19:13 | 900 | 14.02 |
| 07/10/2026 19:13 | 200 | 14.02 |
| 07/10/2026 19:13 | 1700 | 14.02 |
| 07/10/2026 19:13 | 2000 | 14.02 |
| 07/10/2026 19:13 | 361 | 14.02 |
| 07/10/2026 19:13 | 139 | 14.02 |
| 07/10/2026 19:13 | 194 | 14.025 |
| 07/10/2026 19:13 | 20 | 14.025 |
| 07/10/2026 19:12 | 4 | 14.025 |
| 07/10/2026 19:12 | 300 | 14.025 |
| 07/10/2026 19:12 | 1200 | 14.025 |
| 07/10/2026 19:12 | 1200 | 14.025 |
| 07/10/2026 19:12 | 300 | 14.03 |
| 07/10/2026 19:12 | 200 | 14.03 |
| 07/10/2026 19:12 | 800 | 14.03 |
| 07/10/2026 19:12 | 191 | 14.03 |
| 07/10/2026 19:12 | 52 | 14.03 |
| 07/10/2026 19:12 | 157 | 14.03 |
| 07/10/2026 19:12 | 100 | 14.03 |
| 07/10/2026 19:12 | 300 | 14.03 |
| 07/10/2026 19:12 | 300 | 14.03 |
| 07/10/2026 19:12 | 100 | 14.03 |
| 07/10/2026 19:12 | 100 | 14.03 |
| 07/10/2026 19:12 | 1 | 14.03 |
| 07/10/2026 19:12 | 800 | 14.03 |
| 07/10/2026 19:12 | 800 | 14.03 |
| 07/10/2026 19:12 | 1 | 14.03 |
| 07/10/2026 19:12 | 500 | 14.03 |
| 07/10/2026 19:12 | 2 | 14.03 |
| 07/10/2026 19:12 | 20 | 14.03 |
| 07/10/2026 19:12 | 196 | 14.03 |
| 07/10/2026 19:12 | 500 | 14.03 |
| 07/10/2026 19:12 | 4 | 14.03 |
| 07/10/2026 19:12 | 600 | 14.03 |
| 07/10/2026 19:12 | 1 | 14.035 |
| 07/10/2026 19:12 | 1 | 14.035 |
| 07/10/2026 19:10 | 100 | 14.04 |
| 07/10/2026 19:10 | 247 | 14.04 |
| 07/10/2026 19:09 | 1459 | 14.04 |
| 07/10/2026 19:09 | 141 | 14.04 |
| 07/10/2026 19:09 | 839 | 14.04 |
| 07/10/2026 19:09 | 161 | 14.04 |
| 07/10/2026 19:09 | 100 | 14.04 |
| 07/10/2026 19:09 | 200 | 14.04 |
| 07/10/2026 19:09 | 200 | 14.04 |
| 07/10/2026 19:09 | 100 | 14.04 |
| 07/10/2026 19:09 | 47 | 14.04 |
| 07/10/2026 19:09 | 53 | 14.04 |
| 07/10/2026 19:09 | 4 | 14.04 |
| 07/10/2026 19:09 | 437 | 14.04 |
| 07/10/2026 19:09 | 563 | 14.04 |
| 07/10/2026 19:09 | 1000 | 14.04 |
| 07/10/2026 19:09 | 1 | 14.045 |
| 07/10/2026 19:09 | 200 | 14.05 |
| 07/10/2026 19:09 | 100 | 14.05 |
| 07/10/2026 19:09 | 25 | 14.05 |
| 07/10/2026 19:09 | 200 | 14.05 |
| 07/10/2026 19:09 | 25 | 14.05 |
| 07/10/2026 19:09 | 20 | 14.05 |
| 07/10/2026 19:09 | 200 | 14.05 |
| 07/10/2026 19:09 | 6 | 14.05 |
| 07/10/2026 19:09 | 200 | 14.05 |
| 07/10/2026 19:09 | 30 | 14.05 |
| 07/10/2026 19:09 | 400 | 14.05 |
| 07/10/2026 19:09 | 200 | 14.05 |
| 07/10/2026 19:09 | 100 | 14.05 |
| 07/10/2026 19:09 | 26 | 14.05 |
| 07/10/2026 19:09 | 100 | 14.05 |
| 07/10/2026 19:09 | 2000 | 14.05 |
| 07/10/2026 19:09 | 80 | 14.05 |
| 07/10/2026 19:09 | 87 | 14.05 |
| 07/10/2026 19:09 | 500 | 14.05 |
| 07/10/2026 19:09 | 21 | 14.055 |
| 07/10/2026 19:09 | 163 | 14.055 |
| 07/10/2026 19:09 | 100 | 14.055 |
| 07/10/2026 19:09 | 100 | 14.055 |
| 07/10/2026 19:08 | 15 | 14.055 |
| 07/10/2026 19:08 | 1500 | 14.055 |
| 07/10/2026 19:08 | 600 | 14.06 |
| 07/10/2026 19:08 | 600 | 14.06 |
| 07/10/2026 19:08 | 600 | 14.06 |
| 07/10/2026 19:08 | 249 | 14.06 |
| 07/10/2026 19:08 | 350 | 14.06 |
| 07/10/2026 19:08 | 215 | 14.06 |
| 07/10/2026 19:08 | 35 | 14.06 |
| 07/10/2026 19:08 | 600 | 14.06 |
| 07/10/2026 19:08 | 600 | 14.06 |
| 07/10/2026 19:08 | 1297 | 14.06 |
| 07/10/2026 19:08 | 300 | 14.06 |
| 07/10/2026 19:08 | 100 | 14.06 |
| 07/10/2026 19:08 | 600 | 14.06 |
| 07/10/2026 19:08 | 100 | 14.06 |
| 07/10/2026 19:08 | 100 | 14.06 |
| 07/10/2026 19:08 | 100 | 14.06 |
| 07/10/2026 19:08 | 100 | 14.06 |
| 07/10/2026 19:08 | 10 | 14.06 |
| 07/10/2026 19:08 | 4 | 14.06 |
| 07/10/2026 19:08 | 10 | 14.06 |
| 07/10/2026 19:08 | 100 | 14.06 |
| 07/10/2026 19:08 | 1 | 14.06 |
| 07/10/2026 19:08 | 1 | 14.06 |
| 07/10/2026 19:08 | 10 | 14.06 |
| 07/10/2026 19:08 | 10 | 14.06 |
| 07/10/2026 19:08 | 100 | 14.06 |
| 07/10/2026 19:08 | 30 | 14.06 |
| 07/10/2026 19:08 | 18 | 14.06 |
| 07/10/2026 19:08 | 600 | 14.06 |
| 07/10/2026 19:08 | 100 | 14.06 |
| 07/10/2026 19:08 | 100 | 14.06 |
| 07/10/2026 19:08 | 1203 | 14.06 |
| 07/10/2026 19:08 | 100 | 14.06 |
| 07/10/2026 19:08 | 797 | 14.06 |
| 07/10/2026 19:08 | 1 | 14.06 |
| 07/10/2026 19:08 | 600 | 14.065 |
| 07/10/2026 19:07 | 192 | 14.065 |
| 07/10/2026 19:07 | 300 | 14.065 |
| 07/10/2026 19:07 | 200 | 14.065 |
| 07/10/2026 19:07 | 400 | 14.065 |
| 07/10/2026 19:07 | 20 | 14.065 |
| 07/10/2026 19:07 | 300 | 14.065 |
| 07/10/2026 19:06 | 1 | 14.065 |
| 07/10/2026 19:06 | 600 | 14.065 |
| 07/10/2026 19:06 | 300 | 14.065 |
| 07/10/2026 19:05 | 200 | 14.07 |
| 07/10/2026 19:05 | 300 | 14.065 |
| 07/10/2026 19:05 | 1200 | 14.065 |
| 07/10/2026 19:05 | 300 | 14.065 |
| 07/10/2026 19:05 | 208 | 14.07 |
| 07/10/2026 19:05 | 18 | 14.07 |
| 07/10/2026 19:05 | 100 | 14.07 |
| 07/10/2026 19:05 | 1 | 14.07 |
| 07/10/2026 19:05 | 72 | 14.07 |
| 07/10/2026 19:05 | 1 | 14.07 |
| 07/10/2026 19:05 | 200 | 14.07 |
| 07/10/2026 19:04 | 300 | 14.065 |
| 07/10/2026 19:04 | 100 | 14.065 |
| 07/10/2026 19:03 | 16 | 14.065 |
| 07/10/2026 19:03 | 300 | 14.07 |
| 07/10/2026 19:03 | 300 | 14.065 |
| 07/10/2026 19:02 | 64 | 14.065 |
| 07/10/2026 19:02 | 236 | 14.065 |
| 07/10/2026 19:02 | 64 | 14.065 |
| 07/10/2026 19:02 | 100 | 14.065 |
| 07/10/2026 19:02 | 320 | 14.065 |
| 07/10/2026 19:02 | 280 | 14.065 |
| 07/10/2026 19:02 | 20 | 14.065 |
| 07/10/2026 19:02 | 1200 | 14.065 |
| 07/10/2026 19:02 | 300 | 14.065 |
| 07/10/2026 19:01 | 100 | 14.065 |
| 07/10/2026 19:01 | 100 | 14.065 |
| 07/10/2026 19:01 | 200 | 14.065 |
| 07/10/2026 19:01 | 400 | 14.065 |
| 07/10/2026 19:01 | 600 | 14.065 |
| 07/10/2026 19:00 | 20 | 14.065 |
| 07/10/2026 19:00 | 400 | 14.061 |
| 07/10/2026 19:00 | 1975 | 14.065 |
| 07/10/2026 19:00 | 25 | 14.065 |
| 07/10/2026 19:00 | 10 | 14.06 |
| 07/10/2026 19:00 | 100 | 14.06 |
| 07/10/2026 19:00 | 80 | 14.06 |
| 07/10/2026 19:00 | 100 | 14.06 |
| 07/10/2026 19:00 | 19 | 14.06 |
| 07/10/2026 19:00 | 27 | 14.06 |
| 07/10/2026 19:00 | 107 | 14.06 |
| 07/10/2026 19:00 | 493 | 14.06 |
| 07/10/2026 18:59 | 600 | 14.06 |
| 07/10/2026 18:58 | 1407 | 14.06 |
| 07/10/2026 18:58 | 93 | 14.06 |
| 07/10/2026 18:58 | 7 | 14.06 |
| 07/10/2026 18:58 | 300 | 14.06 |
| 07/10/2026 18:58 | 300 | 14.06 |
| 07/10/2026 18:58 | 1200 | 14.055 |
| 07/10/2026 18:58 | 100 | 14.055 |
| 07/10/2026 18:57 | 400 | 14.055 |
| 07/10/2026 18:57 | 20 | 14.055 |
| 07/10/2026 18:57 | 1 | 14.055 |
| 07/10/2026 18:57 | 1 | 14.055 |
| 07/10/2026 18:57 | 130 | 14.05 |
| 07/10/2026 18:57 | 21 | 14.05 |
| 07/10/2026 18:57 | 300 | 14.05 |
| 07/10/2026 18:57 | 3 | 14.05 |
| 07/10/2026 18:57 | 1 | 14.05 |
| 07/10/2026 18:57 | 100 | 14.05 |
| 07/10/2026 18:57 | 7 | 14.05 |
| 07/10/2026 18:57 | 200 | 14.05 |
| 07/10/2026 18:57 | 100 | 14.05 |
| 07/10/2026 18:57 | 2162 | 14.05 |
| 07/10/2026 18:57 | 600 | 14.05 |
| 07/10/2026 18:57 | 500 | 14.05 |
| 07/10/2026 18:57 | 100 | 14.05 |
| 07/10/2026 18:57 | 1846 | 14.05 |
| 07/10/2026 18:57 | 100 | 14.045 |
| 07/10/2026 18:57 | 400 | 14.045 |
| 07/10/2026 18:56 | 20 | 14.045 |
| 07/10/2026 18:55 | 1 | 14.04 |
| 07/10/2026 18:55 | 100 | 14.04 |
| 07/10/2026 18:55 | 100 | 14.04 |
| 07/10/2026 18:55 | 1 | 14.04 |
| 07/10/2026 18:55 | 1 | 14.04 |
| 07/10/2026 18:55 | 154 | 14.04 |
| 07/10/2026 18:55 | 500 | 14.04 |
| 07/10/2026 18:55 | 100 | 14.035 |
| 07/10/2026 18:55 | 100 | 14.04 |
| 07/10/2026 18:55 | 300 | 14.04 |
| 07/10/2026 18:55 | 300 | 14.04 |
| 07/10/2026 18:55 | 400 | 14.04 |
| 07/10/2026 18:55 | 200 | 14.04 |
| 07/10/2026 18:55 | 500 | 14.04 |
| 07/10/2026 18:55 | 100 | 14.04 |
| 07/10/2026 18:55 | 243 | 14.04 |
| 07/10/2026 18:55 | 200 | 14.04 |
| 07/10/2026 18:55 | 200 | 14.04 |
| 07/10/2026 18:55 | 257 | 14.04 |
| 07/10/2026 18:54 | 20 | 14.045 |
| 07/10/2026 18:54 | 249 | 14.045 |
| 07/10/2026 18:54 | 2 | 14.045 |
| 07/10/2026 18:54 | 21 | 14.05 |
| 07/10/2026 18:54 | 1 | 14.05 |
| 07/10/2026 18:54 | 78 | 14.05 |
| 07/10/2026 18:54 | 1 | 14.05 |
| 07/10/2026 18:54 | 499 | 14.05 |
| 07/10/2026 18:54 | 1 | 14.05 |
| 07/10/2026 18:53 | 100 | 14.05 |
| 07/10/2026 18:53 | 200 | 14.05 |
| 07/10/2026 18:53 | 300 | 14.05 |
| 07/10/2026 18:53 | 300 | 14.045 |
| 07/10/2026 18:53 | 50 | 14.04 |
| 07/10/2026 18:53 | 200 | 14.04 |
| 07/10/2026 18:53 | 100 | 14.04 |
| 07/10/2026 18:53 | 4 | 14.04 |
| 07/10/2026 18:53 | 96 | 14.04 |
| 07/10/2026 18:53 | 4 | 14.04 |
| 07/10/2026 18:53 | 200 | 14.04 |
| 07/10/2026 18:53 | 300 | 14.04 |
| 07/10/2026 18:52 | 1 | 14.035 |
| 07/10/2026 18:52 | 400 | 14.035 |
| 07/10/2026 18:52 | 1200 | 14.035 |
| 07/10/2026 18:52 | 89 | 14.03 |
| 07/10/2026 18:52 | 200 | 14.03 |
| 07/10/2026 18:52 | 111 | 14.03 |
| 07/10/2026 18:52 | 200 | 14.03 |
| 07/10/2026 18:52 | 5 | 14.03 |
| 07/10/2026 18:52 | 400 | 14.03 |
| 07/10/2026 18:52 | 5 | 14.03 |
| 07/10/2026 18:52 | 3100 | 14.03 |
| 07/10/2026 18:52 | 1 | 14.03 |
| 07/10/2026 18:52 | 200 | 14.03 |
| 07/10/2026 18:52 | 100 | 14.03 |
| 07/10/2026 18:52 | 4 | 14.03 |
| 07/10/2026 18:52 | 200 | 14.03 |
| 07/10/2026 18:52 | 1 | 14.03 |
| 07/10/2026 18:52 | 100 | 14.03 |
| 07/10/2026 18:52 | 1 | 14.03 |
| 07/10/2026 18:52 | 499 | 14.03 |
| 07/10/2026 18:52 | 1 | 14.03 |
| 07/10/2026 18:52 | 80 | 14.03 |
| 07/10/2026 18:52 | 100 | 14.025 |
| 07/10/2026 18:52 | 400 | 14.025 |
| 07/10/2026 18:52 | 100 | 14.025 |
| 07/10/2026 18:51 | 1 | 14.025 |
| 07/10/2026 18:51 | 100 | 14.025 |
| 07/10/2026 18:51 | 400 | 14.025 |
| 07/10/2026 18:51 | 100 | 14.025 |
| 07/10/2026 18:50 | 20 | 14.025 |
| 07/10/2026 18:50 | 197 | 14.02 |
| 07/10/2026 18:50 | 100 | 14.02 |
| 07/10/2026 18:50 | 1800 | 14.02 |
| 07/10/2026 18:50 | 20 | 14.02 |
| 07/10/2026 18:50 | 444 | 14.02 |
| 07/10/2026 18:50 | 1 | 14.02 |
| 07/10/2026 18:50 | 100 | 14.02 |
| 07/10/2026 18:50 | 100 | 14.02 |
| 07/10/2026 18:50 | 100 | 14.02 |
| 07/10/2026 18:50 | 1 | 14.02 |
| 07/10/2026 18:50 | 3 | 14.02 |
| 07/10/2026 18:49 | 40 | 14.015 |
| 07/10/2026 18:49 | 97 | 14.02 |
| 07/10/2026 18:49 | 1 | 14.02 |
| 07/10/2026 18:49 | 1 | 14.02 |
| 07/10/2026 18:49 | 301 | 14.02 |
| 07/10/2026 18:49 | 300 | 14.015 |
| 07/10/2026 18:49 | 100 | 14.015 |
| 07/10/2026 18:48 | 100 | 14.015 |
| 07/10/2026 18:48 | 100 | 14.015 |
| 07/10/2026 18:48 | 300 | 14.015 |
| 07/10/2026 18:48 | 100 | 14.015 |
| 07/10/2026 18:48 | 1167 | 14.015 |
| 07/10/2026 18:48 | 400 | 14.015 |
| 07/10/2026 18:47 | 299 | 14.02 |
| 07/10/2026 18:47 | 101 | 14.02 |
| 07/10/2026 18:47 | 99 | 14.02 |
| 07/10/2026 18:47 | 1 | 14.02 |
| 07/10/2026 18:47 | 100 | 14.015 |
| 07/10/2026 18:47 | 200 | 14.015 |
| 07/10/2026 18:47 | 100 | 14.015 |
| 07/10/2026 18:47 | 200 | 14.015 |
| 07/10/2026 18:47 | 100 | 14.015 |
| 07/10/2026 18:47 | 200 | 14.015 |
| 07/10/2026 18:47 | 1200 | 14.015 |
| 07/10/2026 18:47 | 100 | 14.015 |
| 07/10/2026 18:47 | 300 | 14.015 |
| 07/10/2026 18:47 | 100 | 14.015 |
| 07/10/2026 18:47 | 300 | 14.015 |
| 07/10/2026 18:46 | 310 | 14.019 |
| 07/10/2026 18:45 | 1 | 14.015 |
| 07/10/2026 18:44 | 100 | 14.015 |
| 07/10/2026 18:44 | 1200 | 14.015 |
| 07/10/2026 18:44 | 100 | 14.015 |
| 07/10/2026 18:44 | 100 | 14.015 |
| 07/10/2026 18:44 | 1300 | 14.02 |
| 07/10/2026 18:44 | 300 | 14.02 |
| 07/10/2026 18:44 | 100 | 14.02 |
| 07/10/2026 18:44 | 200 | 14.02 |
| 07/10/2026 18:44 | 900 | 14.02 |
| 07/10/2026 18:44 | 200 | 14.02 |
| 07/10/2026 18:44 | 200 | 14.02 |
| 07/10/2026 18:44 | 369 | 14.02 |
| 07/10/2026 18:44 | 31 | 14.02 |
| 07/10/2026 18:44 | 100 | 14.02 |
| 07/10/2026 18:44 | 300 | 14.02 |
| 07/10/2026 18:43 | 108 | 14.025 |
| 07/10/2026 18:43 | 400 | 14.025 |
| 07/10/2026 18:43 | 30 | 14.02 |
| 07/10/2026 18:43 | 25 | 14.02 |
| 07/10/2026 18:43 | 27 | 14.02 |
| 07/10/2026 18:43 | 2 | 14.02 |
| 07/10/2026 18:43 | 300 | 14.02 |
| 07/10/2026 18:43 | 9 | 14.02 |
| 07/10/2026 18:43 | 300 | 14.02 |
| 07/10/2026 18:43 | 200 | 14.02 |
| 07/10/2026 18:43 | 100 | 14.02 |
| 07/10/2026 18:43 | 400 | 14.02 |
| 07/10/2026 18:43 | 100 | 14.015 |
| 07/10/2026 18:43 | 32 | 14.015 |
| 07/10/2026 18:43 | 65 | 14.015 |
| 07/10/2026 18:43 | 335 | 14.015 |
| 07/10/2026 18:42 | 65 | 14.015 |
| 07/10/2026 18:42 | 200 | 14.01 |
| 07/10/2026 18:42 | 1 | 14.01 |
| 07/10/2026 18:42 | 1300 | 14.01 |
| 07/10/2026 18:42 | 400 | 14.01 |
| 07/10/2026 18:42 | 7 | 14.01 |
| 07/10/2026 18:42 | 1600 | 14.01 |
| 07/10/2026 18:42 | 93 | 14.01 |
| 07/10/2026 18:42 | 5 | 14.01 |
| 07/10/2026 18:42 | 5 | 14.01 |
| 07/10/2026 18:42 | 100 | 14.01 |
| 07/10/2026 18:42 | 20 | 14.01 |
| 07/10/2026 18:42 | 300 | 14.005 |
| 07/10/2026 18:42 | 100 | 14.00 |
| 07/10/2026 18:42 | 300 | 14.00 |
| 07/10/2026 18:42 | 2 | 14.00 |
| 07/10/2026 18:42 | 300 | 14.00 |
| 07/10/2026 18:42 | 112 | 14.00 |
| 07/10/2026 18:42 | 100 | 14.00 |
| 07/10/2026 18:42 | 66 | 14.00 |
| 07/10/2026 18:42 | 400 | 14.00 |
| 07/10/2026 18:42 | 200 | 14.00 |
| 07/10/2026 18:42 | 300 | 14.00 |
| 07/10/2026 18:42 | 1100 | 14.00 |
| 07/10/2026 18:42 | 100 | 14.00 |
| 07/10/2026 18:42 | 30 | 14.00 |
| 07/10/2026 18:42 | 1 | 14.00 |
| 07/10/2026 18:42 | 5 | 14.00 |
| 07/10/2026 18:42 | 100 | 14.00 |
| 07/10/2026 18:42 | 7 | 14.00 |
| 07/10/2026 18:42 | 1997 | 14.00 |
| 07/10/2026 18:42 | 100 | 14.00 |
| 07/10/2026 18:42 | 1 | 14.00 |
| 07/10/2026 18:42 | 100 | 14.00 |
| 07/10/2026 18:42 | 300 | 14.00 |
| 07/10/2026 18:42 | 1300 | 14.00 |
| 07/10/2026 18:42 | 300 | 13.995 |
| 07/10/2026 18:41 | 1 | 13.995 |
| 07/10/2026 18:41 | 1 | 13.995 |
| 07/10/2026 18:40 | 100 | 13.995 |
| 07/10/2026 18:40 | 127 | 13.995 |
| 07/10/2026 18:40 | 100 | 13.995 |
| 07/10/2026 18:40 | 100 | 13.995 |
| 07/10/2026 18:40 | 27 | 13.995 |
| 07/10/2026 18:39 | 13 | 13.995 |
| 07/10/2026 18:38 | 5 | 13.995 |
| 07/10/2026 18:38 | 200 | 14.00 |
| 07/10/2026 18:38 | 400 | 14.00 |
| 07/10/2026 18:38 | 600 | 14.00 |
| 07/10/2026 18:38 | 1801 | 14.005 |
| 07/10/2026 18:38 | 299 | 14.005 |
| 07/10/2026 18:38 | 1 | 14.005 |
| 07/10/2026 18:37 | 100 | 14.005 |
| 07/10/2026 18:37 | 300 | 14.005 |
| 07/10/2026 18:37 | 100 | 14.005 |
| 07/10/2026 18:37 | 1600 | 14.00 |
| 07/10/2026 18:37 | 500 | 14.00 |
| 07/10/2026 18:37 | 300 | 14.00 |
| 07/10/2026 18:37 | 300 | 14.00 |
| 07/10/2026 18:37 | 200 | 14.00 |
| 07/10/2026 18:37 | 100 | 14.00 |
| 07/10/2026 18:37 | 300 | 13.995 |
| 07/10/2026 18:37 | 100 | 13.995 |
| 07/10/2026 18:37 | 200 | 13.995 |
| 07/10/2026 18:36 | 191 | 13.995 |
| 07/10/2026 18:36 | 1300 | 14.00 |
| 07/10/2026 18:36 | 100 | 14.00 |
| 07/10/2026 18:36 | 500 | 14.00 |
| 07/10/2026 18:36 | 200 | 14.00 |
| 07/10/2026 18:36 | 200 | 14.00 |
| 07/10/2026 18:36 | 300 | 14.00 |
| 07/10/2026 18:36 | 400 | 14.00 |
| 07/10/2026 18:36 | 400 | 14.00 |
| 07/10/2026 18:36 | 6 | 14.00 |
| 07/10/2026 18:36 | 500 | 14.00 |
| 07/10/2026 18:36 | 1000 | 14.00 |
| 07/10/2026 18:36 | 900 | 14.00 |
| 07/10/2026 18:36 | 8 | 14.00 |
| 07/10/2026 18:36 | 100 | 14.00 |
| 07/10/2026 18:36 | 2 | 14.00 |
| 07/10/2026 18:36 | 1 | 14.005 |
| 07/10/2026 18:36 | 100 | 14.01 |
| 07/10/2026 18:36 | 500 | 14.01 |
| 07/10/2026 18:36 | 108 | 14.01 |
| 07/10/2026 18:36 | 492 | 14.01 |
| 07/10/2026 18:35 | 131 | 14.015 |
| 07/10/2026 18:35 | 221 | 14.015 |
| 07/10/2026 18:35 | 127 | 14.015 |
| 07/10/2026 18:35 | 100 | 14.01 |
| 07/10/2026 18:35 | 1 | 14.01 |
| 07/10/2026 18:35 | 1100 | 14.01 |
| 07/10/2026 18:35 | 100 | 14.005 |
| 07/10/2026 18:35 | 200 | 14.01 |
| 07/10/2026 18:35 | 1 | 14.01 |
| 07/10/2026 18:35 | 100 | 14.01 |
| 07/10/2026 18:35 | 100 | 14.01 |
| 07/10/2026 18:35 | 200 | 14.01 |
| 07/10/2026 18:35 | 1 | 14.01 |
| 07/10/2026 18:35 | 100 | 14.01 |
| 07/10/2026 18:35 | 425 | 14.01 |
| 07/10/2026 18:35 | 600 | 14.01 |
| 07/10/2026 18:35 | 260 | 14.01 |
| 07/10/2026 18:35 | 35 | 14.01 |
| 07/10/2026 18:35 | 1480 | 14.01 |
| 07/10/2026 18:35 | 400 | 14.01 |
| 07/10/2026 18:34 | 21 | 14.015 |
| 07/10/2026 18:34 | 600 | 14.01 |
| 07/10/2026 18:34 | 71 | 14.01 |
| 07/10/2026 18:34 | 400 | 14.01 |
| 07/10/2026 18:34 | 18 | 14.01 |
| 07/10/2026 18:34 | 100 | 14.01 |
| 07/10/2026 18:34 | 200 | 14.01 |
| 07/10/2026 18:34 | 900 | 14.01 |
| 07/10/2026 18:34 | 565 | 14.01 |
| 07/10/2026 18:34 | 335 | 14.01 |
| 07/10/2026 18:34 | 100 | 14.005 |
| 07/10/2026 18:34 | 7 | 14.01 |
| 07/10/2026 18:34 | 300 | 14.01 |
| 07/10/2026 18:34 | 6 | 14.01 |
| 07/10/2026 18:34 | 6 | 14.01 |
| 07/10/2026 18:33 | 100 | 14.02 |
| 07/10/2026 18:33 | 1 | 14.02 |
| 07/10/2026 18:33 | 300 | 14.02 |
| 07/10/2026 18:33 | 1000 | 14.02 |
| 07/10/2026 18:33 | 200 | 14.02 |
| 07/10/2026 18:33 | 100 | 14.02 |
| 07/10/2026 18:33 | 900 | 14.02 |
| 07/10/2026 18:33 | 100 | 14.02 |
| 07/10/2026 18:33 | 100 | 14.02 |
| 07/10/2026 18:33 | 100 | 14.02 |
| 07/10/2026 18:33 | 100 | 14.02 |
| 07/10/2026 18:33 | 100 | 14.02 |
| 07/10/2026 18:33 | 300 | 14.02 |
| 07/10/2026 18:33 | 500 | 14.02 |
| 07/10/2026 18:33 | 600 | 14.02 |
| 07/10/2026 18:33 | 600 | 14.02 |
| 07/10/2026 18:33 | 600 | 14.02 |
| 07/10/2026 18:33 | 100 | 14.02 |
| 07/10/2026 18:33 | 20 | 14.025 |
| 07/10/2026 18:33 | 400 | 14.021 |
| 07/10/2026 18:33 | 400 | 14.021 |
| 07/10/2026 18:32 | 1100 | 14.025 |
| 07/10/2026 18:32 | 400 | 14.025 |
| 07/10/2026 18:32 | 400 | 14.025 |
| 07/10/2026 18:32 | 100 | 14.025 |
| 07/10/2026 18:32 | 300 | 14.025 |
| 07/10/2026 18:32 | 18 | 14.025 |
| 07/10/2026 18:32 | 100 | 14.025 |
| 07/10/2026 18:32 | 400 | 14.025 |
| 07/10/2026 18:31 | 200 | 14.025 |
| 07/10/2026 18:31 | 100 | 14.025 |
| 07/10/2026 18:31 | 100 | 14.025 |
| 07/10/2026 18:31 | 300 | 14.025 |
| 07/10/2026 18:31 | 300 | 14.025 |
| 07/10/2026 18:31 | 300 | 14.025 |
| 07/10/2026 18:30 | 100 | 14.03 |
| 07/10/2026 18:30 | 200 | 14.03 |
| 07/10/2026 18:30 | 100 | 14.03 |
| 07/10/2026 18:30 | 1200 | 14.03 |
| 07/10/2026 18:30 | 20 | 14.03 |
| 07/10/2026 18:30 | 139 | 14.03 |
| 07/10/2026 18:30 | 1 | 14.03 |
| 07/10/2026 18:30 | 4 | 14.03 |
| 07/10/2026 18:30 | 19 | 14.03 |
| 07/10/2026 18:30 | 400 | 14.03 |
| 07/10/2026 18:30 | 37 | 14.03 |
| 07/10/2026 18:30 | 100 | 14.03 |
| 07/10/2026 18:30 | 298 | 14.03 |
| 07/10/2026 18:30 | 200 | 14.03 |
| 07/10/2026 18:30 | 100 | 14.03 |
| 07/10/2026 18:30 | 100 | 14.03 |
| 07/10/2026 18:30 | 100 | 14.03 |
| 07/10/2026 18:30 | 100 | 14.03 |
| 07/10/2026 18:29 | 300 | 14.03 |
| 07/10/2026 18:29 | 500 | 14.025 |
| 07/10/2026 18:29 | 153 | 14.025 |
| 07/10/2026 18:29 | 1000 | 14.025 |
| 07/10/2026 18:29 | 300 | 14.025 |
| 07/10/2026 18:29 | 1 | 14.025 |
| 07/10/2026 18:28 | 1 | 14.025 |
| 07/10/2026 18:27 | 3800 | 14.03 |
| 07/10/2026 18:27 | 192 | 14.03 |
| 07/10/2026 18:27 | 35 | 14.03 |
| 07/10/2026 18:27 | 373 | 14.03 |
| 07/10/2026 18:27 | 20 | 14.035 |
| 07/10/2026 18:27 | 100 | 14.03 |
| 07/10/2026 18:27 | 100 | 14.03 |
| 07/10/2026 18:27 | 400 | 14.03 |
| 07/10/2026 18:27 | 100 | 14.03 |
| 07/10/2026 18:27 | 100 | 14.03 |
| 07/10/2026 18:27 | 100 | 14.03 |
| 07/10/2026 18:27 | 400 | 14.03 |
| 07/10/2026 18:27 | 100 | 14.03 |
| 07/10/2026 18:27 | 100 | 14.03 |
| 07/10/2026 18:27 | 200 | 14.03 |
| 07/10/2026 18:27 | 100 | 14.03 |
| 07/10/2026 18:27 | 200 | 14.03 |
| 07/10/2026 18:27 | 100 | 14.025 |
| 07/10/2026 18:27 | 300 | 14.025 |
| 07/10/2026 18:27 | 400 | 14.03 |
| 07/10/2026 18:27 | 200 | 14.03 |
| 07/10/2026 18:27 | 100 | 14.03 |
| 07/10/2026 18:26 | 300 | 14.03 |
| 07/10/2026 18:26 | 1043 | 14.03 |
| 07/10/2026 18:26 | 200 | 14.03 |
| 07/10/2026 18:26 | 100 | 14.03 |
| 07/10/2026 18:26 | 1 | 14.03 |
| 07/10/2026 18:26 | 100 | 14.03 |
| 07/10/2026 18:26 | 100 | 14.03 |
| 07/10/2026 18:26 | 2 | 14.03 |
| 07/10/2026 18:26 | 100 | 14.03 |
| 07/10/2026 18:26 | 100 | 14.03 |
| 07/10/2026 18:26 | 2 | 14.03 |
| 07/10/2026 18:26 | 100 | 14.03 |
| 07/10/2026 18:26 | 100 | 14.03 |
| 07/10/2026 18:26 | 100 | 14.03 |
| 07/10/2026 18:26 | 100 | 14.03 |
| 07/10/2026 18:26 | 100 | 14.03 |
| 07/10/2026 18:26 | 100 | 14.03 |
| 07/10/2026 18:26 | 100 | 14.03 |
| 07/10/2026 18:26 | 1700 | 14.03 |
| 07/10/2026 18:26 | 800 | 14.03 |
| 07/10/2026 18:26 | 300 | 14.03 |
| 07/10/2026 18:26 | 300 | 14.03 |
| 07/10/2026 18:26 | 400 | 14.029 |
| 07/10/2026 18:26 | 100 | 14.03 |
| 07/10/2026 18:26 | 100 | 14.03 |
| 07/10/2026 18:26 | 100 | 14.03 |
| 07/10/2026 18:26 | 800 | 14.029 |
| 07/10/2026 18:26 | 800 | 14.029 |
| 07/10/2026 18:26 | 400 | 14.025 |
| 07/10/2026 18:26 | 400 | 14.025 |
| 07/10/2026 18:26 | 100 | 14.025 |
| 07/10/2026 18:26 | 300 | 14.025 |
| 07/10/2026 18:25 | 20 | 14.025 |
| 07/10/2026 18:25 | 300 | 14.025 |
| 07/10/2026 18:25 | 300 | 14.025 |
| 07/10/2026 18:25 | 300 | 14.025 |
| 07/10/2026 18:24 | 573 | 14.025 |
| 07/10/2026 18:24 | 345 | 14.025 |
| 07/10/2026 18:24 | 100 | 14.025 |
| 07/10/2026 18:24 | 2000 | 14.025 |
| 07/10/2026 18:24 | 2000 | 14.025 |
| 07/10/2026 18:24 | 2 | 14.025 |
| 07/10/2026 18:24 | 100 | 14.025 |
| 07/10/2026 18:24 | 200 | 14.025 |
| 07/10/2026 18:24 | 20 | 14.025 |
| 07/10/2026 18:24 | 1200 | 14.025 |
| 07/10/2026 18:24 | 600 | 14.025 |
| 07/10/2026 18:24 | 380 | 14.025 |
| 07/10/2026 18:24 | 20 | 14.025 |
| 07/10/2026 18:23 | 200 | 14.03 |
| 07/10/2026 18:23 | 200 | 14.03 |
| 07/10/2026 18:23 | 1 | 14.03 |
| 07/10/2026 18:23 | 2200 | 14.03 |
| 07/10/2026 18:23 | 400 | 14.03 |
| 07/10/2026 18:23 | 300 | 14.03 |
| 07/10/2026 18:23 | 1000 | 14.03 |
| 07/10/2026 18:22 | 531 | 14.03 |
| 07/10/2026 18:22 | 100 | 14.03 |
| 07/10/2026 18:22 | 569 | 14.03 |
| 07/10/2026 18:22 | 231 | 14.03 |
| 07/10/2026 18:22 | 300 | 14.03 |
| 07/10/2026 18:22 | 1400 | 14.03 |
| 07/10/2026 18:22 | 500 | 14.03 |
| 07/10/2026 18:22 | 300 | 14.03 |
| 07/10/2026 18:21 | 25 | 14.03 |
| 07/10/2026 18:21 | 26 | 14.03 |
| 07/10/2026 18:21 | 16 | 14.03 |
| 07/10/2026 18:21 | 400 | 14.03 |
| 07/10/2026 18:21 | 600 | 14.03 |
| 07/10/2026 18:21 | 100 | 14.03 |
| 07/10/2026 18:21 | 11 | 14.03 |
| 07/10/2026 18:21 | 400 | 14.03 |
| 07/10/2026 18:21 | 100 | 14.04 |
| 07/10/2026 18:21 | 1 | 14.04 |
| 07/10/2026 18:21 | 10 | 14.04 |
| 07/10/2026 18:21 | 200 | 14.04 |
| 07/10/2026 18:21 | 100 | 14.04 |
| 07/10/2026 18:21 | 300 | 14.04 |
| 07/10/2026 18:21 | 300 | 14.04 |
| 07/10/2026 18:21 | 1 | 14.04 |
| 07/10/2026 18:21 | 1100 | 14.04 |
| 07/10/2026 18:21 | 300 | 14.04 |
| 07/10/2026 18:21 | 1400 | 14.04 |
| 07/10/2026 18:20 | 1100 | 14.05 |
| 07/10/2026 18:20 | 100 | 14.045 |
| 07/10/2026 18:20 | 800 | 14.045 |
| 07/10/2026 18:20 | 100 | 14.045 |
| 07/10/2026 18:20 | 200 | 14.05 |
| 07/10/2026 18:20 | 200 | 14.05 |
| 07/10/2026 18:20 | 100 | 14.05 |
| 07/10/2026 18:20 | 600 | 14.05 |
| 07/10/2026 18:20 | 100 | 14.05 |
| 07/10/2026 18:20 | 100 | 14.05 |
| 07/10/2026 18:20 | 500 | 14.05 |
| 07/10/2026 18:20 | 247 | 14.055 |
| 07/10/2026 18:20 | 400 | 14.05 |
| 07/10/2026 18:20 | 443 | 14.05 |
| 07/10/2026 18:20 | 57 | 14.05 |
| 07/10/2026 18:20 | 9 | 14.05 |
| 07/10/2026 18:20 | 205 | 14.05 |
| 07/10/2026 18:20 | 1400 | 14.05 |
| 07/10/2026 18:20 | 600 | 14.05 |
| 07/10/2026 18:20 | 300 | 14.05 |
| 07/10/2026 18:20 | 500 | 14.05 |
| 07/10/2026 18:20 | 1100 | 14.05 |
| 07/10/2026 18:20 | 300 | 14.045 |
| 07/10/2026 18:20 | 600 | 14.045 |
| 07/10/2026 18:20 | 300 | 14.05 |
| 07/10/2026 18:20 | 300 | 14.05 |
| 07/10/2026 18:20 | 100 | 14.05 |
| 07/10/2026 18:20 | 5 | 14.05 |
| 07/10/2026 18:20 | 300 | 14.05 |
| 07/10/2026 18:20 | 2 | 14.05 |
| 07/10/2026 18:20 | 11 | 14.05 |
| 07/10/2026 18:20 | 15 | 14.05 |
| 07/10/2026 18:20 | 9 | 14.05 |
| 07/10/2026 18:20 | 20 | 14.05 |
| 07/10/2026 18:20 | 1 | 14.05 |
| 07/10/2026 18:20 | 3 | 14.05 |
| 07/10/2026 18:20 | 20 | 14.05 |
| 07/10/2026 18:20 | 800 | 14.05 |
| 07/10/2026 18:20 | 5 | 14.04 |
| 07/10/2026 18:20 | 5 | 14.04 |
| 07/10/2026 18:20 | 5 | 14.04 |
| 07/10/2026 18:20 | 54 | 14.04 |
| 07/10/2026 18:20 | 15 | 14.04 |
| 07/10/2026 18:20 | 64 | 14.04 |
| 07/10/2026 18:20 | 2 | 14.04 |
| 07/10/2026 18:20 | 40 | 14.04 |
| 07/10/2026 18:20 | 600 | 14.04 |
| 07/10/2026 18:20 | 400 | 14.04 |
| 07/10/2026 18:20 | 100 | 14.03 |
| 07/10/2026 18:20 | 5 | 14.03 |
| 07/10/2026 18:20 | 100 | 14.03 |
| 07/10/2026 18:20 | 100 | 14.03 |
| 07/10/2026 18:20 | 100 | 14.03 |
| 07/10/2026 18:20 | 20 | 14.03 |
| 07/10/2026 18:20 | 500 | 14.03 |
| 07/10/2026 18:20 | 700 | 14.03 |
| 07/10/2026 18:20 | 400 | 14.03 |
| 07/10/2026 18:20 | 1900 | 14.03 |
| 07/10/2026 18:20 | 5 | 14.02 |
| 07/10/2026 18:20 | 20 | 14.02 |
| 07/10/2026 18:20 | 200 | 14.02 |
| 07/10/2026 18:20 | 60 | 14.02 |
| 07/10/2026 18:20 | 300 | 14.02 |
| 07/10/2026 18:20 | 300 | 14.02 |
| 07/10/2026 18:20 | 100 | 14.02 |
| 07/10/2026 18:20 | 300 | 14.02 |
| 07/10/2026 18:20 | 20 | 14.02 |
| 07/10/2026 18:20 | 200 | 14.02 |
| 07/10/2026 18:20 | 1400 | 14.02 |
| 07/10/2026 18:20 | 1 | 14.02 |
| 07/10/2026 18:20 | 200 | 14.02 |
| 07/10/2026 18:20 | 500 | 14.02 |
| 07/10/2026 18:19 | 20 | 14.015 |
| 07/10/2026 18:19 | 280 | 14.015 |
| 07/10/2026 18:19 | 20 | 14.015 |
| 07/10/2026 18:18 | 53 | 14.015 |
| 07/10/2026 18:18 | 100 | 14.02 |
| 07/10/2026 18:18 | 14 | 14.02 |
| 07/10/2026 18:18 | 2100 | 14.02 |
| 07/10/2026 18:18 | 3000 | 14.02 |
| 07/10/2026 18:18 | 10 | 14.02 |
| 07/10/2026 18:18 | 100 | 14.02 |
| 07/10/2026 18:18 | 400 | 14.02 |
| 07/10/2026 18:18 | 500 | 14.02 |
| 07/10/2026 18:18 | 2 | 14.025 |
| 07/10/2026 18:18 | 5 | 14.02 |
| 07/10/2026 18:18 | 100 | 14.02 |
| 07/10/2026 18:18 | 374 | 14.02 |
| 07/10/2026 18:18 | 100 | 14.02 |
| 07/10/2026 18:18 | 100 | 14.02 |
| 07/10/2026 18:18 | 100 | 14.02 |
| 07/10/2026 18:18 | 200 | 14.02 |
| 07/10/2026 18:18 | 100 | 14.02 |
| 07/10/2026 18:18 | 400 | 14.02 |
| 07/10/2026 18:17 | 100 | 14.015 |
| 07/10/2026 18:17 | 198 | 14.015 |
| 07/10/2026 18:16 | 100 | 14.015 |
| 07/10/2026 18:16 | 16 | 14.015 |
| 07/10/2026 18:16 | 100 | 14.01 |
| 07/10/2026 18:16 | 17 | 14.01 |
| 07/10/2026 18:16 | 300 | 14.01 |
| 07/10/2026 18:16 | 1000 | 14.01 |
| 07/10/2026 18:16 | 100 | 14.01 |
| 07/10/2026 18:16 | 100 | 14.01 |
| 07/10/2026 18:16 | 100 | 14.01 |
| 07/10/2026 18:16 | 1100 | 14.01 |
| 07/10/2026 18:16 | 1 | 14.01 |
| 07/10/2026 18:16 | 400 | 14.01 |
| 07/10/2026 18:16 | 400 | 14.01 |
| 07/10/2026 18:15 | 111 | 14.01 |
| 07/10/2026 18:15 | 10 | 14.01 |
| 07/10/2026 18:15 | 200 | 14.01 |
| 07/10/2026 18:15 | 400 | 14.01 |
| 07/10/2026 18:15 | 400 | 14.011 |
| 07/10/2026 18:15 | 100 | 14.01 |
| 07/10/2026 18:15 | 100 | 14.01 |
| 07/10/2026 18:14 | 1400 | 14.01 |
| 07/10/2026 18:14 | 100 | 14.01 |
| 07/10/2026 18:14 | 500 | 14.01 |
| 07/10/2026 18:14 | 658 | 14.01 |
| 07/10/2026 18:14 | 342 | 14.01 |
| 07/10/2026 18:14 | 200 | 14.01 |
| 07/10/2026 18:14 | 300 | 14.01 |
| 07/10/2026 18:14 | 10 | 14.01 |
| 07/10/2026 18:14 | 400 | 14.01 |
| 07/10/2026 18:14 | 400 | 14.011 |
| 07/10/2026 18:14 | 14 | 14.015 |
| 07/10/2026 18:14 | 32 | 14.01 |
| 07/10/2026 18:14 | 100 | 14.01 |
| 07/10/2026 18:14 | 100 | 14.01 |
| 07/10/2026 18:14 | 582 | 14.01 |
| 07/10/2026 18:14 | 100 | 14.01 |
| 07/10/2026 18:14 | 1 | 14.01 |
| 07/10/2026 18:14 | 1100 | 14.01 |
| 07/10/2026 18:14 | 900 | 14.01 |
| 07/10/2026 18:14 | 800 | 14.01 |
| 07/10/2026 18:14 | 50 | 14.01 |
| 07/10/2026 18:14 | 100 | 14.01 |
| 07/10/2026 18:14 | 500 | 14.01 |
| 07/10/2026 18:13 | 300 | 14.015 |
| 07/10/2026 18:13 | 200 | 14.02 |
| 07/10/2026 18:13 | 1200 | 14.02 |
| 07/10/2026 18:13 | 600 | 14.02 |
| 07/10/2026 18:13 | 11 | 14.02 |
| 07/10/2026 18:13 | 600 | 14.02 |
| 07/10/2026 18:13 | 100 | 14.02 |
| 07/10/2026 18:13 | 500 | 14.02 |
| 07/10/2026 18:13 | 250 | 14.02 |
| 07/10/2026 18:13 | 600 | 14.02 |
| 07/10/2026 18:13 | 100 | 14.03 |
| 07/10/2026 18:13 | 900 | 14.03 |
| 07/10/2026 18:13 | 148 | 14.03 |
| 07/10/2026 18:13 | 400 | 14.03 |
| 07/10/2026 18:13 | 285 | 14.03 |
| 07/10/2026 18:13 | 548 | 14.03 |
| 07/10/2026 18:13 | 300 | 14.03 |
| 07/10/2026 18:13 | 400 | 14.025 |
| 07/10/2026 18:13 | 1000 | 14.03 |
| 07/10/2026 18:13 | 1200 | 14.03 |
| 07/10/2026 18:13 | 500 | 14.03 |
| 07/10/2026 18:13 | 400 | 14.031 |
| 07/10/2026 18:12 | 100 | 14.03 |
| 07/10/2026 18:12 | 100 | 14.03 |
| 07/10/2026 18:12 | 1800 | 14.03 |
| 07/10/2026 18:12 | 2200 | 14.03 |
| 07/10/2026 18:12 | 100 | 14.03 |
| 07/10/2026 18:12 | 900 | 14.03 |
| 07/10/2026 18:12 | 100 | 14.03 |
| 07/10/2026 18:12 | 300 | 14.03 |
| 07/10/2026 18:12 | 11 | 14.03 |
| 07/10/2026 18:12 | 89 | 14.03 |
| 07/10/2026 18:12 | 1 | 14.03 |
| 07/10/2026 18:12 | 10 | 14.03 |
| 07/10/2026 18:12 | 300 | 14.03 |
| 07/10/2026 18:12 | 200 | 14.03 |
| 07/10/2026 18:12 | 500 | 14.03 |
| 07/10/2026 18:12 | 300 | 14.03 |
| 07/10/2026 18:12 | 200 | 14.03 |
| 07/10/2026 18:12 | 300 | 14.03 |
| 07/10/2026 18:12 | 500 | 14.03 |
| 07/10/2026 18:12 | 400 | 14.035 |
| 07/10/2026 18:11 | 300 | 14.035 |
| 07/10/2026 18:11 | 100 | 14.04 |
| 07/10/2026 18:11 | 100 | 14.04 |
| 07/10/2026 18:11 | 16 | 14.04 |
| 07/10/2026 18:11 | 30 | 14.04 |
| 07/10/2026 18:11 | 200 | 14.04 |
| 07/10/2026 18:11 | 200 | 14.04 |
| 07/10/2026 18:11 | 500 | 14.04 |
| 07/10/2026 18:11 | 50 | 14.04 |
| 07/10/2026 18:11 | 100 | 14.04 |
| 07/10/2026 18:11 | 527 | 14.04 |
| 07/10/2026 18:11 | 10 | 14.04 |
| 07/10/2026 18:11 | 1 | 14.04 |
| 07/10/2026 18:11 | 800 | 14.04 |
| 07/10/2026 18:11 | 600 | 14.04 |
| 07/10/2026 18:11 | 287 | 14.04 |
| 07/10/2026 18:11 | 1000 | 14.04 |
| 07/10/2026 18:11 | 100 | 14.05 |
| 07/10/2026 18:11 | 100 | 14.05 |
| 07/10/2026 18:11 | 100 | 14.05 |
| 07/10/2026 18:11 | 300 | 14.045 |
| 07/10/2026 18:11 | 200 | 14.05 |
| 07/10/2026 18:10 | 149 | 14.045 |
| 07/10/2026 18:10 | 400 | 14.045 |
| 07/10/2026 18:10 | 400 | 14.045 |
| 07/10/2026 18:10 | 100 | 14.045 |
| 07/10/2026 18:10 | 100 | 14.045 |
| 07/10/2026 18:10 | 200 | 14.045 |
| 07/10/2026 18:10 | 20 | 14.045 |
| 07/10/2026 18:09 | 27 | 14.04 |
| 07/10/2026 18:09 | 2100 | 14.04 |
| 07/10/2026 18:09 | 200 | 14.04 |
| 07/10/2026 18:09 | 300 | 14.04 |
| 07/10/2026 18:09 | 1 | 14.04 |
| 07/10/2026 18:09 | 1400 | 14.04 |
| 07/10/2026 18:09 | 1095 | 14.04 |
| 07/10/2026 18:09 | 400 | 14.041 |
| 07/10/2026 18:09 | 15 | 14.04 |
| 07/10/2026 18:09 | 5 | 14.04 |
| 07/10/2026 18:09 | 100 | 14.04 |
| 07/10/2026 18:09 | 85 | 14.04 |
| 07/10/2026 18:09 | 100 | 14.04 |
| 07/10/2026 18:09 | 300 | 14.04 |
| 07/10/2026 18:08 | 278 | 14.035 |
| 07/10/2026 18:08 | 673 | 14.03 |
| 07/10/2026 18:08 | 300 | 14.03 |
| 07/10/2026 18:08 | 100 | 14.025 |
| 07/10/2026 18:08 | 500 | 14.03 |
| 07/10/2026 18:08 | 100 | 14.03 |
| 07/10/2026 18:08 | 1500 | 14.03 |
| 07/10/2026 18:08 | 600 | 14.03 |
| 07/10/2026 18:08 | 200 | 14.03 |
| 07/10/2026 18:08 | 400 | 14.03 |
| 07/10/2026 18:08 | 100 | 14.03 |
| 07/10/2026 18:08 | 300 | 14.03 |
| 07/10/2026 18:08 | 600 | 14.03 |
| 07/10/2026 18:08 | 900 | 14.03 |
| 07/10/2026 18:08 | 300 | 14.03 |
| 07/10/2026 18:08 | 300 | 14.03 |
| 07/10/2026 18:08 | 100 | 14.03 |
| 07/10/2026 18:08 | 100 | 14.03 |
| 07/10/2026 18:08 | 800 | 14.03 |
| 07/10/2026 18:08 | 100 | 14.03 |
| 07/10/2026 18:08 | 10 | 14.03 |
| 07/10/2026 18:08 | 300 | 14.03 |
| 07/10/2026 18:08 | 100 | 14.03 |
| 07/10/2026 18:08 | 200 | 14.03 |
| 07/10/2026 18:08 | 1 | 14.03 |
| 07/10/2026 18:08 | 300 | 14.03 |
| 07/10/2026 18:08 | 100 | 14.03 |
| 07/10/2026 18:08 | 500 | 14.03 |
| 07/10/2026 18:08 | 600 | 14.03 |
| 07/10/2026 18:08 | 100 | 14.035 |
| 07/10/2026 18:08 | 1200 | 14.035 |
| 07/10/2026 18:08 | 200 | 14.035 |
| 07/10/2026 18:07 | 440 | 14.04 |
| 07/10/2026 18:07 | 100 | 14.04 |
| 07/10/2026 18:07 | 60 | 14.04 |
| 07/10/2026 18:07 | 100 | 14.04 |
| 07/10/2026 18:07 | 30 | 14.04 |
| 07/10/2026 18:07 | 100 | 14.04 |
| 07/10/2026 18:07 | 600 | 14.04 |
| 07/10/2026 18:07 | 100 | 14.04 |
| 07/10/2026 18:07 | 1300 | 14.04 |
| 07/10/2026 18:07 | 100 | 14.04 |
| 07/10/2026 18:07 | 1 | 14.04 |
| 07/10/2026 18:07 | 423 | 14.04 |
| 07/10/2026 18:07 | 100 | 14.04 |
| 07/10/2026 18:07 | 1500 | 14.04 |
| 07/10/2026 18:07 | 400 | 14.04 |
| 07/10/2026 18:07 | 800 | 14.05 |
| 07/10/2026 18:07 | 14 | 14.05 |
| 07/10/2026 18:07 | 6 | 14.05 |
| 07/10/2026 18:07 | 6 | 14.05 |
| 07/10/2026 18:07 | 500 | 14.05 |
| 07/10/2026 18:07 | 3 | 14.05 |
| 07/10/2026 18:07 | 1 | 14.05 |
| 07/10/2026 18:07 | 400 | 14.05 |
| 07/10/2026 18:07 | 1500 | 14.05 |
| 07/10/2026 18:07 | 1 | 14.055 |
| 07/10/2026 18:07 | 400 | 14.055 |
| 07/10/2026 18:07 | 400 | 14.055 |
| 07/10/2026 18:07 | 1 | 14.055 |
| 07/10/2026 18:07 | 600 | 14.06 |
| 07/10/2026 18:07 | 300 | 14.06 |
| 07/10/2026 18:07 | 700 | 14.06 |
| 07/10/2026 18:07 | 100 | 14.06 |
| 07/10/2026 18:07 | 100 | 14.06 |
| 07/10/2026 18:07 | 100 | 14.06 |
| 07/10/2026 18:07 | 20 | 14.06 |
| 07/10/2026 18:07 | 25 | 14.06 |
| 07/10/2026 18:07 | 20 | 14.06 |
| 07/10/2026 18:07 | 1 | 14.06 |
| 07/10/2026 18:07 | 100 | 14.06 |
| 07/10/2026 18:07 | 1 | 14.06 |
| 07/10/2026 18:07 | 100 | 14.06 |
| 07/10/2026 18:07 | 200 | 14.06 |
| 07/10/2026 18:07 | 1000 | 14.06 |
| 07/10/2026 18:07 | 600 | 14.06 |
| 07/10/2026 18:07 | 400 | 14.065 |
| 07/10/2026 18:07 | 400 | 14.07 |
| 07/10/2026 18:07 | 300 | 14.07 |
| 07/10/2026 18:07 | 700 | 14.07 |
| 07/10/2026 18:07 | 20 | 14.07 |
| 07/10/2026 18:07 | 100 | 14.07 |
| 07/10/2026 18:07 | 300 | 14.07 |
| 07/10/2026 18:07 | 1500 | 14.07 |
| 07/10/2026 18:07 | 1000 | 14.07 |
| 07/10/2026 18:07 | 500 | 14.075 |
| 07/10/2026 18:07 | 400 | 14.075 |
| 07/10/2026 18:07 | 20 | 14.07 |
| 07/10/2026 18:07 | 100 | 14.07 |
| 07/10/2026 18:07 | 500 | 14.07 |
| 07/10/2026 18:07 | 10 | 14.07 |
| 07/10/2026 18:07 | 500 | 14.07 |
| 07/10/2026 18:07 | 100 | 14.07 |
| 07/10/2026 18:07 | 100 | 14.07 |
| 07/10/2026 18:07 | 100 | 14.07 |
| 07/10/2026 18:07 | 5 | 14.07 |
| 07/10/2026 18:07 | 1 | 14.07 |
| 07/10/2026 18:07 | 100 | 14.07 |
| 07/10/2026 18:07 | 546 | 14.07 |
| 07/10/2026 18:07 | 400 | 14.07 |
| 07/10/2026 18:07 | 63 | 14.07 |
| 07/10/2026 18:07 | 440 | 14.07 |
| 07/10/2026 18:06 | 700 | 14.07 |
| 07/10/2026 18:06 | 200 | 14.07 |
| 07/10/2026 18:06 | 1 | 14.07 |
| 07/10/2026 18:06 | 1400 | 14.07 |
| 07/10/2026 18:06 | 300 | 14.07 |
| 07/10/2026 18:06 | 1 | 14.07 |
| 07/10/2026 18:06 | 100 | 14.07 |
| 07/10/2026 18:06 | 2000 | 14.07 |
| 07/10/2026 18:06 | 500 | 14.07 |
| 07/10/2026 18:06 | 95 | 14.07 |
| 07/10/2026 18:06 | 500 | 14.07 |
| 07/10/2026 18:06 | 300 | 14.07 |
| 07/10/2026 18:06 | 100 | 14.075 |
| 07/10/2026 18:05 | 25 | 14.075 |
| 07/10/2026 18:05 | 1500 | 14.08 |
| 07/10/2026 18:05 | 100 | 14.08 |
| 07/10/2026 18:05 | 300 | 14.08 |
| 07/10/2026 18:05 | 100 | 14.08 |
| 07/10/2026 18:05 | 300 | 14.08 |
| 07/10/2026 18:05 | 300 | 14.08 |
| 07/10/2026 18:05 | 100 | 14.08 |
| 07/10/2026 18:05 | 1 | 14.08 |
| 07/10/2026 18:05 | 1 | 14.08 |
| 07/10/2026 18:05 | 129 | 14.08 |
| 07/10/2026 18:05 | 171 | 14.08 |
| 07/10/2026 18:05 | 25 | 14.08 |
| 07/10/2026 18:05 | 10 | 14.08 |
| 07/10/2026 18:05 | 300 | 14.08 |
| 07/10/2026 18:05 | 200 | 14.08 |
| 07/10/2026 18:05 | 300 | 14.08 |
| 07/10/2026 18:05 | 1500 | 14.08 |
| 07/10/2026 18:05 | 300 | 14.08 |
| 07/10/2026 18:05 | 94 | 14.08 |
| 07/10/2026 18:05 | 289 | 14.08 |
| 07/10/2026 18:05 | 100 | 14.09 |
| 07/10/2026 18:05 | 400 | 14.09 |
| 07/10/2026 18:05 | 100 | 14.09 |
| 07/10/2026 18:05 | 400 | 14.09 |
| 07/10/2026 18:05 | 20 | 14.09 |
| 07/10/2026 18:05 | 300 | 14.09 |
| 07/10/2026 18:05 | 100 | 14.09 |
| 07/10/2026 18:04 | 370 | 14.09 |
| 07/10/2026 18:04 | 20 | 14.09 |
| 07/10/2026 18:04 | 300 | 14.09 |
| 07/10/2026 18:04 | 60 | 14.09 |
| 07/10/2026 18:04 | 100 | 14.09 |
| 07/10/2026 18:04 | 900 | 14.09 |
| 07/10/2026 18:04 | 60 | 14.09 |
| 07/10/2026 18:04 | 100 | 14.09 |
| 07/10/2026 18:04 | 20 | 14.09 |
| 07/10/2026 18:04 | 100 | 14.09 |
| 07/10/2026 18:04 | 60 | 14.09 |
| 07/10/2026 18:04 | 4 | 14.09 |
| 07/10/2026 18:04 | 499 | 14.09 |
| 07/10/2026 18:04 | 96 | 14.09 |
| 07/10/2026 18:04 | 100 | 14.09 |
| 07/10/2026 18:04 | 104 | 14.09 |
| 07/10/2026 18:04 | 496 | 14.09 |
| 07/10/2026 18:04 | 5 | 14.09 |
| 07/10/2026 18:04 | 100 | 14.09 |
| 07/10/2026 18:04 | 3 | 14.09 |
| 07/10/2026 18:04 | 100 | 14.09 |
| 07/10/2026 18:04 | 450 | 14.09 |
| 07/10/2026 18:04 | 83 | 14.09 |
| 07/10/2026 18:04 | 117 | 14.09 |
| 07/10/2026 18:04 | 1100 | 14.09 |
| 07/10/2026 18:04 | 1683 | 14.09 |
| 07/10/2026 18:04 | 300 | 14.09 |
| 07/10/2026 18:04 | 617 | 14.09 |
| 07/10/2026 18:04 | 200 | 14.09 |
| 07/10/2026 18:04 | 100 | 14.09 |
| 07/10/2026 18:04 | 100 | 14.09 |
| 07/10/2026 18:04 | 100 | 14.09 |
| 07/10/2026 18:03 | 100 | 14.085 |
| 07/10/2026 18:03 | 100 | 14.085 |
| 07/10/2026 18:03 | 100 | 14.085 |
| 07/10/2026 18:03 | 200 | 14.085 |
| 07/10/2026 18:03 | 113 | 14.085 |
| 07/10/2026 18:03 | 294 | 14.09 |
| 07/10/2026 18:03 | 1673 | 14.09 |
| 07/10/2026 18:03 | 1200 | 14.09 |
| 07/10/2026 18:03 | 300 | 14.09 |
| 07/10/2026 18:03 | 900 | 14.09 |
| 07/10/2026 18:03 | 1500 | 14.09 |
| 07/10/2026 18:03 | 600 | 14.09 |
| 07/10/2026 18:03 | 1000 | 14.09 |
| 07/10/2026 18:03 | 100 | 14.09 |
| 07/10/2026 18:03 | 100 | 14.09 |
| 07/10/2026 18:03 | 300 | 14.09 |
| 07/10/2026 18:03 | 300 | 14.09 |
| 07/10/2026 18:03 | 310 | 14.089 |
| 07/10/2026 18:03 | 1 | 14.085 |
| 07/10/2026 18:03 | 1200 | 14.085 |
| 07/10/2026 18:02 | 310 | 14.079 |
| 07/10/2026 18:02 | 17 | 14.08 |
| 07/10/2026 18:02 | 100 | 14.08 |
| 07/10/2026 18:02 | 600 | 14.08 |
| 07/10/2026 18:02 | 585 | 14.08 |
| 07/10/2026 18:02 | 100 | 14.08 |
| 07/10/2026 18:02 | 1 | 14.08 |
| 07/10/2026 18:02 | 1100 | 14.08 |
| 07/10/2026 18:02 | 1 | 14.08 |
| 07/10/2026 18:02 | 600 | 14.08 |
| 07/10/2026 18:02 | 100 | 14.08 |
| 07/10/2026 18:02 | 100 | 14.08 |
| 07/10/2026 18:02 | 900 | 14.08 |
| 07/10/2026 18:02 | 1 | 14.085 |
| 07/10/2026 18:01 | 100 | 14.09 |
| 07/10/2026 18:01 | 200 | 14.09 |
| 07/10/2026 18:01 | 200 | 14.09 |
| 07/10/2026 18:01 | 1000 | 14.09 |
| 07/10/2026 18:01 | 452 | 14.09 |
| 07/10/2026 18:01 | 100 | 14.09 |
| 07/10/2026 18:01 | 100 | 14.09 |
| 07/10/2026 18:01 | 200 | 14.09 |
| 07/10/2026 18:01 | 2200 | 14.09 |
| 07/10/2026 18:01 | 1 | 14.09 |
| 07/10/2026 18:01 | 300 | 14.09 |
| 07/10/2026 18:01 | 1100 | 14.09 |
| 07/10/2026 18:01 | 300 | 14.095 |
| 07/10/2026 18:01 | 300 | 14.095 |
| 07/10/2026 18:00 | 3 | 14.09 |
| 07/10/2026 18:00 | 5 | 14.09 |
| 07/10/2026 18:00 | 300 | 14.09 |
| 07/10/2026 18:00 | 65 | 14.08 |
| 07/10/2026 18:00 | 235 | 14.08 |
| 07/10/2026 18:00 | 500 | 14.08 |
| 07/10/2026 18:00 | 100 | 14.08 |
| 07/10/2026 18:00 | 35 | 14.08 |
| 07/10/2026 18:00 | 230 | 14.08 |
| 07/10/2026 18:00 | 1000 | 14.08 |
| 07/10/2026 18:00 | 400 | 14.08 |
| 07/10/2026 18:00 | 70 | 14.08 |
| 07/10/2026 18:00 | 100 | 14.08 |
| 07/10/2026 18:00 | 200 | 14.08 |
| 07/10/2026 18:00 | 220 | 14.07 |
| 07/10/2026 18:00 | 1000 | 14.07 |
| 07/10/2026 18:00 | 6 | 14.07 |
| 07/10/2026 18:00 | 100 | 14.07 |
| 07/10/2026 18:00 | 200 | 14.07 |
| 07/10/2026 18:00 | 1500 | 14.07 |
| 07/10/2026 18:00 | 300 | 14.07 |
| 07/10/2026 18:00 | 900 | 14.07 |
| 07/10/2026 18:00 | 400 | 14.075 |
| 07/10/2026 18:00 | 100 | 14.08 |
| 07/10/2026 18:00 | 200 | 14.08 |
| 07/10/2026 18:00 | 1 | 14.08 |
| 07/10/2026 18:00 | 300 | 14.08 |
| 07/10/2026 18:00 | 900 | 14.08 |
| 07/10/2026 18:00 | 10 | 14.08 |
| 07/10/2026 18:00 | 20 | 14.08 |
| 07/10/2026 18:00 | 900 | 14.08 |
| 07/10/2026 18:00 | 100 | 14.085 |
| 07/10/2026 18:00 | 1100 | 14.09 |
| 07/10/2026 18:00 | 800 | 14.09 |
| 07/10/2026 18:00 | 1000 | 14.09 |
| 07/10/2026 18:00 | 500 | 14.09 |
| 07/10/2026 18:00 | 500 | 14.09 |
| 07/10/2026 18:00 | 435 | 14.09 |
| 07/10/2026 18:00 | 365 | 14.09 |
| 07/10/2026 17:59 | 400 | 14.085 |
| 07/10/2026 17:59 | 1230 | 14.085 |
| 07/10/2026 17:59 | 200 | 14.09 |
| 07/10/2026 17:59 | 500 | 14.09 |
| 07/10/2026 17:59 | 11 | 14.09 |
| 07/10/2026 17:59 | 800 | 14.09 |
| 07/10/2026 17:59 | 1100 | 14.09 |
| 07/10/2026 17:59 | 66 | 14.09 |
| 07/10/2026 17:59 | 100 | 14.09 |
| 07/10/2026 17:59 | 534 | 14.09 |
| 07/10/2026 17:59 | 25 | 14.09 |
| 07/10/2026 17:59 | 300 | 14.09 |
| 07/10/2026 17:59 | 100 | 14.085 |
| 07/10/2026 17:59 | 8 | 14.09 |
| 07/10/2026 17:59 | 1000 | 14.09 |
| 07/10/2026 17:59 | 400 | 14.095 |
| 07/10/2026 17:59 | 330 | 14.095 |
| 07/10/2026 17:59 | 100 | 14.095 |
| 07/10/2026 17:59 | 61 | 14.09 |
| 07/10/2026 17:59 | 100 | 14.09 |
| 07/10/2026 17:59 | 100 | 14.09 |
| 07/10/2026 17:59 | 5 | 14.09 |
| 07/10/2026 17:59 | 25 | 14.09 |
| 07/10/2026 17:59 | 300 | 14.09 |
| 07/10/2026 17:59 | 1 | 14.09 |
| 07/10/2026 17:59 | 50 | 14.09 |
| 07/10/2026 17:59 | 1156 | 14.08 |
| 07/10/2026 17:59 | 3600 | 14.08 |
| 07/10/2026 17:59 | 100 | 14.08 |
| 07/10/2026 17:59 | 400 | 14.08 |
| 07/10/2026 17:59 | 300 | 14.08 |
| 07/10/2026 17:59 | 300 | 14.08 |
| 07/10/2026 17:59 | 100 | 14.08 |
| 07/10/2026 17:59 | 25 | 14.08 |
| 07/10/2026 17:59 | 200 | 14.08 |
| 07/10/2026 17:59 | 300 | 14.08 |
| 07/10/2026 17:59 | 9000 | 14.08 |
| 07/10/2026 17:59 | 600 | 14.08 |
| 07/10/2026 17:59 | 700 | 14.08 |
| 07/10/2026 17:59 | 1000 | 14.08 |
| 07/10/2026 17:59 | 400 | 14.08 |
| 07/10/2026 17:59 | 10 | 14.08 |
| 07/10/2026 17:59 | 700 | 14.08 |
| 07/10/2026 17:59 | 900 | 14.08 |
| 07/10/2026 17:59 | 149 | 14.09 |
| 07/10/2026 17:59 | 1 | 14.09 |
| 07/10/2026 17:59 | 50 | 14.09 |
| 07/10/2026 17:59 | 1 | 14.09 |
| 07/10/2026 17:59 | 99 | 14.09 |
| 07/10/2026 17:59 | 100 | 14.085 |
| 07/10/2026 17:59 | 200 | 14.08 |
| 07/10/2026 17:59 | 310 | 14.079 |
| 07/10/2026 17:59 | 100 | 14.08 |
| 07/10/2026 17:59 | 65 | 14.08 |
| 07/10/2026 17:59 | 400 | 14.08 |
| 07/10/2026 17:59 | 100 | 14.08 |
| 07/10/2026 17:59 | 700 | 14.08 |
| 07/10/2026 17:59 | 700 | 14.08 |
| 07/10/2026 17:59 | 1100 | 14.08 |
| 07/10/2026 17:59 | 400 | 14.08 |
| 07/10/2026 17:59 | 1500 | 14.08 |
| 07/10/2026 17:59 | 700 | 14.08 |
| 07/10/2026 17:59 | 400 | 14.08 |
| 07/10/2026 17:59 | 1869 | 14.085 |
| 07/10/2026 17:59 | 100 | 14.08 |
| 07/10/2026 17:59 | 5 | 14.08 |
| 07/10/2026 17:59 | 10 | 14.08 |
| 07/10/2026 17:59 | 1224 | 14.08 |
| 07/10/2026 17:59 | 3700 | 14.08 |
| 07/10/2026 17:59 | 200 | 14.08 |
| 07/10/2026 17:59 | 100 | 14.08 |
| 07/10/2026 17:59 | 100 | 14.08 |
| 07/10/2026 17:59 | 100 | 14.08 |
| 07/10/2026 17:59 | 4376 | 14.08 |
| 07/10/2026 17:59 | 100 | 14.08 |
| 07/10/2026 17:59 | 25 | 14.08 |
| 07/10/2026 17:59 | 25 | 14.08 |
| 07/10/2026 17:59 | 20 | 14.08 |
| 07/10/2026 17:59 | 30 | 14.08 |
| 07/10/2026 17:59 | 200 | 14.08 |
| 07/10/2026 17:59 | 250 | 14.08 |
| 07/10/2026 17:59 | 400 | 14.08 |
| 07/10/2026 17:59 | 20 | 14.08 |
| 07/10/2026 17:59 | 20 | 14.08 |
| 07/10/2026 17:59 | 45 | 14.08 |
| 07/10/2026 17:59 | 20 | 14.08 |
| 07/10/2026 17:59 | 600 | 14.08 |
| 07/10/2026 17:59 | 487 | 14.08 |
| 07/10/2026 17:59 | 20 | 14.08 |
| 07/10/2026 17:59 | 100 | 14.08 |
| 07/10/2026 17:59 | 19 | 14.08 |
| 07/10/2026 17:59 | 22 | 14.08 |
| 07/10/2026 17:59 | 20 | 14.08 |
| 07/10/2026 17:59 | 1653 | 14.08 |
| 07/10/2026 17:59 | 24 | 14.08 |
| 07/10/2026 17:59 | 76 | 14.08 |
| 07/10/2026 17:59 | 100 | 14.08 |
| 07/10/2026 17:59 | 300 | 14.075 |
| 07/10/2026 17:59 | 100 | 14.075 |
| 07/10/2026 17:59 | 200 | 14.075 |
| 07/10/2026 17:59 | 200 | 14.075 |
| 07/10/2026 17:59 | 3500 | 14.075 |
| 07/10/2026 17:59 | 400 | 14.075 |
| 07/10/2026 17:59 | 100 | 14.075 |
| 07/10/2026 17:59 | 400 | 14.075 |
| 07/10/2026 17:59 | 200 | 14.07 |
| 07/10/2026 17:59 | 600 | 14.07 |
| 07/10/2026 17:59 | 500 | 14.07 |
| 07/10/2026 17:58 | 6 | 14.07 |
| 07/10/2026 17:58 | 700 | 14.07 |
| 07/10/2026 17:58 | 400 | 14.07 |
| 07/10/2026 17:58 | 4 | 14.07 |
| 07/10/2026 17:58 | 300 | 14.07 |
| 07/10/2026 17:58 | 1100 | 14.07 |
| 07/10/2026 17:58 | 216 | 14.075 |
| 07/10/2026 17:58 | 422 | 14.07 |
| 07/10/2026 17:58 | 16 | 14.07 |
| 07/10/2026 17:58 | 24 | 14.07 |
| 07/10/2026 17:58 | 200 | 14.07 |
| 07/10/2026 17:58 | 30 | 14.07 |
| 07/10/2026 17:58 | 170 | 14.07 |
| 07/10/2026 17:58 | 100 | 14.07 |
| 07/10/2026 17:58 | 300 | 14.07 |
| 07/10/2026 17:58 | 1000 | 14.07 |
| 07/10/2026 17:58 | 310 | 14.069 |
| 07/10/2026 17:58 | 100 | 14.07 |
| 07/10/2026 17:58 | 1 | 14.065 |
| 07/10/2026 17:58 | 300 | 14.065 |
| 07/10/2026 17:58 | 1200 | 14.065 |
| 07/10/2026 17:58 | 300 | 14.065 |
| 07/10/2026 17:58 | 100 | 14.06 |
| 07/10/2026 17:58 | 20 | 14.06 |
| 07/10/2026 17:58 | 20 | 14.06 |
| 07/10/2026 17:58 | 100 | 14.06 |
| 07/10/2026 17:58 | 100 | 14.06 |
| 07/10/2026 17:58 | 100 | 14.06 |
| 07/10/2026 17:58 | 100 | 14.06 |
| 07/10/2026 17:58 | 100 | 14.06 |
| 07/10/2026 17:58 | 1300 | 14.06 |
| 07/10/2026 17:58 | 93 | 14.06 |
| 07/10/2026 17:58 | 310 | 14.059 |
| 07/10/2026 17:57 | 100 | 14.055 |
| 07/10/2026 17:57 | 900 | 14.055 |
| 07/10/2026 17:57 | 132 | 14.055 |
| 07/10/2026 17:57 | 768 | 14.055 |
| 07/10/2026 17:57 | 432 | 14.055 |
| 07/10/2026 17:57 | 272 | 14.055 |
| 07/10/2026 17:57 | 900 | 14.055 |
| 07/10/2026 17:57 | 100 | 14.055 |
| 07/10/2026 17:57 | 300 | 14.055 |
| 07/10/2026 17:57 | 200 | 14.055 |
| 07/10/2026 17:57 | 100 | 14.055 |
| 07/10/2026 17:57 | 6 | 14.05 |
| 07/10/2026 17:57 | 902 | 14.05 |
| 07/10/2026 17:57 | 100 | 14.055 |
| 07/10/2026 17:57 | 100 | 14.06 |
| 07/10/2026 17:57 | 10 | 14.06 |
| 07/10/2026 17:57 | 200 | 14.06 |
| 07/10/2026 17:57 | 2200 | 14.06 |
| 07/10/2026 17:57 | 2000 | 14.06 |
| 07/10/2026 17:57 | 500 | 14.06 |
| 07/10/2026 17:57 | 500 | 14.06 |
| 07/10/2026 17:57 | 400 | 14.065 |
| 07/10/2026 17:57 | 100 | 14.065 |
| 07/10/2026 17:57 | 1869 | 14.065 |
| 07/10/2026 17:57 | 1869 | 14.065 |
| 07/10/2026 17:57 | 400 | 14.065 |
| 07/10/2026 17:57 | 100 | 14.065 |
| 07/10/2026 17:56 | 500 | 14.065 |
| 07/10/2026 17:56 | 1200 | 14.065 |
| 07/10/2026 17:56 | 993 | 14.07 |
| 07/10/2026 17:56 | 400 | 14.07 |
| 07/10/2026 17:56 | 400 | 14.07 |
| 07/10/2026 17:56 | 1239 | 14.07 |
| 07/10/2026 17:56 | 400 | 14.07 |
| 07/10/2026 17:56 | 100 | 14.07 |
| 07/10/2026 17:56 | 400 | 14.07 |
| 07/10/2026 17:56 | 368 | 14.07 |
| 07/10/2026 17:56 | 100 | 14.07 |
| 07/10/2026 17:56 | 100 | 14.07 |
| 07/10/2026 17:56 | 23 | 14.07 |
| 07/10/2026 17:56 | 400 | 14.07 |
| 07/10/2026 17:56 | 6 | 14.07 |
| 07/10/2026 17:56 | 2 | 14.07 |
| 07/10/2026 17:56 | 100 | 14.07 |
| 07/10/2026 17:56 | 1 | 14.07 |
| 07/10/2026 17:56 | 400 | 14.07 |
| 07/10/2026 17:56 | 600 | 14.07 |
| 07/10/2026 17:56 | 100 | 14.07 |
| 07/10/2026 17:56 | 200 | 14.07 |
| 07/10/2026 17:56 | 300 | 14.07 |
| 07/10/2026 17:56 | 1500 | 14.07 |
| 07/10/2026 17:56 | 600 | 14.07 |
| 07/10/2026 17:56 | 100 | 14.075 |
| 07/10/2026 17:56 | 500 | 14.075 |
| 07/10/2026 17:56 | 100 | 14.075 |
| 07/10/2026 17:56 | 400 | 14.075 |
| 07/10/2026 17:56 | 20 | 14.075 |
| 07/10/2026 17:56 | 400 | 14.075 |
| 07/10/2026 17:56 | 1 | 14.075 |
| 07/10/2026 17:56 | 400 | 14.08 |
| 07/10/2026 17:56 | 247 | 14.08 |
| 07/10/2026 17:56 | 453 | 14.08 |
| 07/10/2026 17:56 | 400 | 14.08 |
| 07/10/2026 17:56 | 200 | 14.08 |
| 07/10/2026 17:56 | 200 | 14.08 |
| 07/10/2026 17:56 | 80 | 14.08 |
| 07/10/2026 17:56 | 100 | 14.08 |
| 07/10/2026 17:56 | 21 | 14.08 |
| 07/10/2026 17:56 | 199 | 14.08 |
| 07/10/2026 17:55 | 24 | 14.08 |
| 07/10/2026 17:55 | 100 | 14.08 |
| 07/10/2026 17:55 | 100 | 14.08 |
| 07/10/2026 17:55 | 50 | 14.08 |
| 07/10/2026 17:55 | 36 | 14.08 |
| 07/10/2026 17:55 | 90 | 14.08 |
| 07/10/2026 17:55 | 400 | 14.075 |
| 07/10/2026 17:55 | 400 | 14.075 |
| 07/10/2026 17:55 | 1200 | 14.075 |
| 07/10/2026 17:55 | 600 | 14.075 |
| 07/10/2026 17:55 | 600 | 14.075 |
| 07/10/2026 17:55 | 100 | 14.075 |
| 07/10/2026 17:55 | 400 | 14.075 |
| 07/10/2026 17:55 | 400 | 14.075 |
| 07/10/2026 17:55 | 100 | 14.075 |
| 07/10/2026 17:55 | 148 | 14.075 |
| 07/10/2026 17:55 | 100 | 14.075 |
| 07/10/2026 17:55 | 100 | 14.075 |
| 07/10/2026 17:55 | 100 | 14.075 |
| 07/10/2026 17:55 | 100 | 14.075 |
| 07/10/2026 17:55 | 100 | 14.075 |
| 07/10/2026 17:55 | 32 | 14.075 |
| 07/10/2026 17:55 | 68 | 14.075 |
| 07/10/2026 17:55 | 32 | 14.075 |
| 07/10/2026 17:55 | 100 | 14.075 |
| 07/10/2026 17:55 | 100 | 14.075 |
| 07/10/2026 17:55 | 100 | 14.075 |
| 07/10/2026 17:55 | 100 | 14.075 |
| 07/10/2026 17:55 | 400 | 14.075 |
| 07/10/2026 17:55 | 984 | 14.07 |
| 07/10/2026 17:55 | 5 | 14.07 |
| 07/10/2026 17:55 | 200 | 14.07 |
| 07/10/2026 17:55 | 300 | 14.07 |
| 07/10/2026 17:55 | 100 | 14.07 |
| 07/10/2026 17:55 | 1 | 14.07 |
| 07/10/2026 17:55 | 400 | 14.07 |
| 07/10/2026 17:55 | 2 | 14.07 |
| 07/10/2026 17:55 | 4 | 14.07 |
| 07/10/2026 17:55 | 1 | 14.07 |
| 07/10/2026 17:54 | 1200 | 14.065 |
| 07/10/2026 17:54 | 100 | 14.065 |
| 07/10/2026 17:54 | 100 | 14.065 |
| 07/10/2026 17:54 | 300 | 14.065 |
| 07/10/2026 17:54 | 1200 | 14.065 |
| 07/10/2026 17:54 | 1200 | 14.065 |
| 07/10/2026 17:54 | 1900 | 14.065 |
| 07/10/2026 17:54 | 1600 | 14.065 |
| 07/10/2026 17:54 | 1200 | 14.065 |
| 07/10/2026 17:54 | 300 | 14.065 |
| 07/10/2026 17:54 | 100 | 14.06 |
| 07/10/2026 17:54 | 20 | 14.06 |
| 07/10/2026 17:54 | 13 | 14.06 |
| 07/10/2026 17:54 | 310 | 14.059 |
| 07/10/2026 17:54 | 100 | 14.055 |
| 07/10/2026 17:54 | 300 | 14.055 |
| 07/10/2026 17:54 | 300 | 14.055 |
| 07/10/2026 17:54 | 177 | 14.055 |
| 07/10/2026 17:54 | 423 | 14.055 |
| 07/10/2026 17:54 | 52 | 14.05 |
| 07/10/2026 17:54 | 15 | 14.05 |
| 07/10/2026 17:54 | 100 | 14.05 |
| 07/10/2026 17:54 | 433 | 14.05 |
| 07/10/2026 17:54 | 267 | 14.05 |
| 07/10/2026 17:54 | 200 | 14.05 |
| 07/10/2026 17:54 | 100 | 14.05 |
| 07/10/2026 17:54 | 36 | 14.05 |
| 07/10/2026 17:54 | 497 | 14.05 |
| 07/10/2026 17:53 | 100 | 14.045 |
| 07/10/2026 17:53 | 100 | 14.05 |
| 07/10/2026 17:53 | 600 | 14.05 |
| 07/10/2026 17:53 | 1200 | 14.05 |
| 07/10/2026 17:53 | 200 | 14.05 |
| 07/10/2026 17:53 | 20 | 14.05 |
| 07/10/2026 17:53 | 100 | 14.05 |
| 07/10/2026 17:53 | 6 | 14.05 |
| 07/10/2026 17:53 | 100 | 14.05 |
| 07/10/2026 17:53 | 400 | 14.05 |
| 07/10/2026 17:53 | 400 | 14.05 |
| 07/10/2026 17:53 | 200 | 14.05 |
| 07/10/2026 17:53 | 200 | 14.05 |
| 07/10/2026 17:53 | 300 | 14.05 |
| 07/10/2026 17:53 | 1000 | 14.05 |
| 07/10/2026 17:53 | 400 | 14.055 |
| 07/10/2026 17:52 | 100 | 14.06 |
| 07/10/2026 17:52 | 456 | 14.06 |
| 07/10/2026 17:52 | 8 | 14.06 |
| 07/10/2026 17:52 | 36 | 14.06 |
| 07/10/2026 17:52 | 310 | 14.059 |
| 07/10/2026 17:52 | 100 | 14.05 |
| 07/10/2026 17:52 | 195 | 14.05 |
| 07/10/2026 17:52 | 405 | 14.05 |
| 07/10/2026 17:52 | 100 | 14.05 |
| 07/10/2026 17:52 | 205 | 14.05 |
| 07/10/2026 17:52 | 500 | 14.05 |
| 07/10/2026 17:52 | 8 | 14.05 |
| 07/10/2026 17:52 | 300 | 14.05 |
| 07/10/2026 17:52 | 1500 | 14.05 |
| 07/10/2026 17:52 | 700 | 14.05 |
| 07/10/2026 17:52 | 1000 | 14.05 |
| 07/10/2026 17:52 | 600 | 14.05 |
| 07/10/2026 17:52 | 30 | 14.05 |
| 07/10/2026 17:52 | 12 | 14.05 |
| 07/10/2026 17:52 | 100 | 14.05 |
| 07/10/2026 17:52 | 448 | 14.05 |
| 07/10/2026 17:51 | 300 | 14.045 |
| 07/10/2026 17:51 | 200 | 14.05 |
| 07/10/2026 17:51 | 2600 | 14.05 |
| 07/10/2026 17:51 | 100 | 14.055 |
| 07/10/2026 17:51 | 100 | 14.05 |
| 07/10/2026 17:51 | 100 | 14.05 |
| 07/10/2026 17:51 | 500 | 14.05 |
| 07/10/2026 17:51 | 100 | 14.05 |
| 07/10/2026 17:51 | 108 | 14.045 |
| 07/10/2026 17:51 | 1000 | 14.05 |
| 07/10/2026 17:51 | 6 | 14.05 |
| 07/10/2026 17:51 | 600 | 14.05 |
| 07/10/2026 17:51 | 400 | 14.05 |
| 07/10/2026 17:51 | 20 | 14.05 |
| 07/10/2026 17:51 | 200 | 14.05 |
| 07/10/2026 17:51 | 400 | 14.05 |
| 07/10/2026 17:51 | 3516 | 14.05 |
| 07/10/2026 17:51 | 749 | 14.05 |
| 07/10/2026 17:51 | 35 | 14.05 |
| 07/10/2026 17:51 | 442 | 14.05 |
| 07/10/2026 17:51 | 1 | 14.055 |
| 07/10/2026 17:51 | 1 | 14.055 |
| 07/10/2026 17:51 | 200 | 14.05 |
| 07/10/2026 17:51 | 5 | 14.05 |
| 07/10/2026 17:51 | 69 | 14.05 |
| 07/10/2026 17:51 | 431 | 14.05 |
| 07/10/2026 17:51 | 100 | 14.05 |
| 07/10/2026 17:51 | 200 | 14.05 |
| 07/10/2026 17:51 | 120 | 14.05 |
| 07/10/2026 17:51 | 25 | 14.05 |
| 07/10/2026 17:51 | 100 | 14.05 |
| 07/10/2026 17:51 | 30 | 14.05 |
| 07/10/2026 17:51 | 600 | 14.05 |
| 07/10/2026 17:51 | 100 | 14.05 |
| 07/10/2026 17:51 | 294 | 14.05 |
| 07/10/2026 17:51 | 206 | 14.05 |
| 07/10/2026 17:51 | 194 | 14.05 |
| 07/10/2026 17:50 | 256 | 14.05 |
| 07/10/2026 17:50 | 20 | 14.05 |
| 07/10/2026 17:50 | 40 | 14.05 |
| 07/10/2026 17:50 | 50 | 14.05 |
| 07/10/2026 17:50 | 1 | 14.05 |
| 07/10/2026 17:50 | 5 | 14.05 |
| 07/10/2026 17:50 | 174 | 14.05 |
| 07/10/2026 17:50 | 1 | 14.05 |
| 07/10/2026 17:50 | 300 | 14.05 |
| 07/10/2026 17:50 | 300 | 14.045 |
| 07/10/2026 17:50 | 100 | 14.05 |
| 07/10/2026 17:50 | 300 | 14.05 |
| 07/10/2026 17:50 | 100 | 14.045 |
| 07/10/2026 17:50 | 100 | 14.045 |
| 07/10/2026 17:50 | 300 | 14.04 |
| 07/10/2026 17:50 | 176 | 14.04 |
| 07/10/2026 17:50 | 1324 | 14.04 |
| 07/10/2026 17:50 | 400 | 14.04 |
| 07/10/2026 17:50 | 600 | 14.04 |
| 07/10/2026 17:50 | 5 | 14.04 |
| 07/10/2026 17:50 | 5 | 14.04 |
| 07/10/2026 17:50 | 20 | 14.04 |
| 07/10/2026 17:50 | 300 | 14.04 |
| 07/10/2026 17:50 | 744 | 14.04 |
| 07/10/2026 17:50 | 100 | 14.035 |
| 07/10/2026 17:50 | 100 | 14.03 |
| 07/10/2026 17:50 | 100 | 14.03 |
| 07/10/2026 17:50 | 1 | 14.03 |
| 07/10/2026 17:50 | 99 | 14.03 |
| 07/10/2026 17:50 | 100 | 14.03 |
| 07/10/2026 17:50 | 100 | 14.03 |
| 07/10/2026 17:50 | 100 | 14.03 |
| 07/10/2026 17:50 | 100 | 14.03 |
| 07/10/2026 17:50 | 100 | 14.03 |
| 07/10/2026 17:50 | 300 | 14.03 |
| 07/10/2026 17:50 | 100 | 14.03 |
| 07/10/2026 17:50 | 1 | 14.03 |
| 07/10/2026 17:50 | 400 | 14.03 |
| 07/10/2026 17:49 | 1 | 14.025 |
| 07/10/2026 17:49 | 500 | 14.025 |
| 07/10/2026 17:49 | 300 | 14.025 |
| 07/10/2026 17:48 | 20 | 14.025 |
| 07/10/2026 17:48 | 100 | 14.025 |
| 07/10/2026 17:48 | 200 | 14.02 |
| 07/10/2026 17:48 | 100 | 14.02 |
| 07/10/2026 17:48 | 100 | 14.02 |
| 07/10/2026 17:48 | 100 | 14.02 |
| 07/10/2026 17:48 | 300 | 14.02 |
| 07/10/2026 17:48 | 200 | 14.02 |
| 07/10/2026 17:48 | 220 | 14.02 |
| 07/10/2026 17:48 | 100 | 14.02 |
| 07/10/2026 17:48 | 300 | 14.015 |
| 07/10/2026 17:48 | 1869 | 14.015 |
| 07/10/2026 17:48 | 300 | 14.02 |
| 07/10/2026 17:48 | 4200 | 14.02 |
| 07/10/2026 17:48 | 900 | 14.02 |
| 07/10/2026 17:48 | 100 | 14.025 |
| 07/10/2026 17:48 | 5 | 14.02 |
| 07/10/2026 17:48 | 100 | 14.02 |
| 07/10/2026 17:48 | 100 | 14.02 |
| 07/10/2026 17:48 | 100 | 14.02 |
| 07/10/2026 17:48 | 100 | 14.02 |
| 07/10/2026 17:48 | 200 | 14.02 |
| 07/10/2026 17:48 | 100 | 14.02 |
| 07/10/2026 17:48 | 482 | 14.02 |
| 07/10/2026 17:47 | 40 | 14.015 |
| 07/10/2026 17:47 | 200 | 14.01 |
| 07/10/2026 17:47 | 100 | 14.01 |
| 07/10/2026 17:47 | 100 | 14.01 |
| 07/10/2026 17:47 | 500 | 14.01 |
| 07/10/2026 17:47 | 20 | 14.01 |
| 07/10/2026 17:47 | 100 | 14.01 |
| 07/10/2026 17:47 | 200 | 14.01 |
| 07/10/2026 17:47 | 1 | 14.01 |
| 07/10/2026 17:47 | 50 | 14.01 |
| 07/10/2026 17:47 | 100 | 14.01 |
| 07/10/2026 17:47 | 550 | 14.01 |
| 07/10/2026 17:47 | 100 | 14.01 |
| 07/10/2026 17:47 | 100 | 14.01 |
| 07/10/2026 17:47 | 100 | 14.005 |
| 07/10/2026 17:47 | 300 | 14.005 |
| 07/10/2026 17:47 | 40 | 14.005 |
| 07/10/2026 17:47 | 20 | 14.005 |
| 07/10/2026 17:46 | 1 | 14.01 |
| 07/10/2026 17:46 | 100 | 14.01 |
| 07/10/2026 17:46 | 3000 | 14.01 |
| 07/10/2026 17:46 | 200 | 14.01 |
| 07/10/2026 17:46 | 1500 | 14.01 |
| 07/10/2026 17:46 | 7 | 14.01 |
| 07/10/2026 17:46 | 500 | 14.01 |
| 07/10/2026 17:46 | 300 | 14.01 |
| 07/10/2026 17:46 | 800 | 14.01 |
| 07/10/2026 17:46 | 16 | 14.01 |
| 07/10/2026 17:46 | 31 | 14.01 |
| 07/10/2026 17:46 | 100 | 14.01 |
| 07/10/2026 17:46 | 369 | 14.01 |
| 07/10/2026 17:46 | 1100 | 14.01 |
| 07/10/2026 17:46 | 400 | 14.009 |
| 07/10/2026 17:45 | 103 | 14.005 |
| 07/10/2026 17:45 | 300 | 14.01 |
| 07/10/2026 17:45 | 100 | 14.01 |
| 07/10/2026 17:45 | 2000 | 14.01 |
| 07/10/2026 17:45 | 100 | 14.01 |
| 07/10/2026 17:45 | 800 | 14.011 |
| 07/10/2026 17:45 | 800 | 14.011 |
| 07/10/2026 17:45 | 20 | 14.015 |
| 07/10/2026 17:45 | 100 | 14.02 |
| 07/10/2026 17:45 | 500 | 14.02 |
| 07/10/2026 17:45 | 4500 | 14.02 |
| 07/10/2026 17:45 | 4 | 14.02 |
| 07/10/2026 17:45 | 200 | 14.02 |
| 07/10/2026 17:45 | 1200 | 14.02 |
| 07/10/2026 17:45 | 100 | 14.02 |
| 07/10/2026 17:45 | 1 | 14.02 |
| 07/10/2026 17:45 | 300 | 14.02 |
| 07/10/2026 17:45 | 100 | 14.02 |
| 07/10/2026 17:45 | 1000 | 14.02 |
| 07/10/2026 17:45 | 400 | 14.02 |
| 07/10/2026 17:45 | 100 | 14.02 |
| 07/10/2026 17:45 | 14 | 14.025 |
| 07/10/2026 17:44 | 4 | 14.025 |
| 07/10/2026 17:44 | 86 | 14.025 |
| 07/10/2026 17:44 | 131 | 14.025 |
| 07/10/2026 17:44 | 1869 | 14.025 |
| 07/10/2026 17:44 | 2116 | 14.03 |
| 07/10/2026 17:44 | 100 | 14.03 |
| 07/10/2026 17:44 | 804 | 14.03 |
| 07/10/2026 17:44 | 100 | 14.03 |
| 07/10/2026 17:44 | 100 | 14.03 |
| 07/10/2026 17:44 | 100 | 14.03 |
| 07/10/2026 17:44 | 880 | 14.03 |
| 07/10/2026 17:44 | 300 | 14.03 |
| 07/10/2026 17:44 | 100 | 14.03 |
| 07/10/2026 17:44 | 6 | 14.03 |
| 07/10/2026 17:44 | 3 | 14.03 |
| 07/10/2026 17:44 | 100 | 14.03 |
| 07/10/2026 17:44 | 11 | 14.03 |
| 07/10/2026 17:44 | 1000 | 14.03 |
| 07/10/2026 17:44 | 100 | 14.03 |
| 07/10/2026 17:44 | 100 | 14.03 |
| 07/10/2026 17:44 | 200 | 14.03 |
| 07/10/2026 17:44 | 1000 | 14.03 |
| 07/10/2026 17:44 | 1500 | 14.03 |
| 07/10/2026 17:44 | 300 | 14.03 |
| 07/10/2026 17:44 | 1100 | 14.03 |
| 07/10/2026 17:44 | 300 | 14.035 |
| 07/10/2026 17:44 | 100 | 14.04 |
| 07/10/2026 17:44 | 100 | 14.04 |
| 07/10/2026 17:44 | 1 | 14.04 |
| 07/10/2026 17:44 | 6 | 14.04 |
| 07/10/2026 17:44 | 1500 | 14.04 |
| 07/10/2026 17:44 | 1 | 14.04 |
| 07/10/2026 17:44 | 4 | 14.04 |
| 07/10/2026 17:44 | 10 | 14.04 |
| 07/10/2026 17:44 | 1900 | 14.04 |
| 07/10/2026 17:44 | 800 | 14.04 |
| 07/10/2026 17:44 | 200 | 14.04 |
| 07/10/2026 17:44 | 900 | 14.04 |
| 07/10/2026 17:44 | 100 | 14.045 |
| 07/10/2026 17:43 | 20 | 14.045 |
| 07/10/2026 17:42 | 300 | 14.045 |
| 07/10/2026 17:42 | 9 | 14.04 |
| 07/10/2026 17:42 | 36 | 14.04 |
| 07/10/2026 17:42 | 93 | 14.04 |
| 07/10/2026 17:42 | 20 | 14.04 |
| 07/10/2026 17:42 | 100 | 14.04 |
| 07/10/2026 17:42 | 15 | 14.04 |
| 07/10/2026 17:42 | 20 | 14.04 |
| 07/10/2026 17:42 | 20 | 14.04 |
| 07/10/2026 17:42 | 14 | 14.04 |
| 07/10/2026 17:42 | 1 | 14.04 |
| 07/10/2026 17:42 | 100 | 14.04 |
| 07/10/2026 17:42 | 427 | 14.04 |
| 07/10/2026 17:42 | 573 | 14.04 |
| 07/10/2026 17:42 | 10 | 14.04 |
| 07/10/2026 17:42 | 76 | 14.04 |
| 07/10/2026 17:42 | 100 | 14.04 |
| 07/10/2026 17:42 | 310 | 14.039 |
| 07/10/2026 17:42 | 25 | 14.03 |
| 07/10/2026 17:42 | 600 | 14.03 |
| 07/10/2026 17:42 | 1 | 14.03 |
| 07/10/2026 17:42 | 400 | 14.03 |
| 07/10/2026 17:42 | 305 | 14.03 |
| 07/10/2026 17:42 | 100 | 14.03 |
| 07/10/2026 17:42 | 300 | 14.03 |
| 07/10/2026 17:42 | 338 | 14.025 |
| 07/10/2026 17:42 | 241 | 14.03 |
| 07/10/2026 17:42 | 1232 | 14.03 |
| 07/10/2026 17:42 | 400 | 14.03 |
| 07/10/2026 17:42 | 1527 | 14.03 |
| 07/10/2026 17:42 | 105 | 14.03 |
| 07/10/2026 17:42 | 295 | 14.03 |
| 07/10/2026 17:42 | 100 | 14.03 |
| 07/10/2026 17:42 | 16 | 14.03 |
| 07/10/2026 17:42 | 10 | 14.03 |
| 07/10/2026 17:42 | 6 | 14.03 |
| 07/10/2026 17:42 | 400 | 14.03 |
| 07/10/2026 17:42 | 200 | 14.03 |
| 07/10/2026 17:42 | 900 | 14.03 |
| 07/10/2026 17:42 | 1 | 14.035 |
| 07/10/2026 17:42 | 300 | 14.035 |
| 07/10/2026 17:42 | 100 | 14.035 |
| 07/10/2026 17:41 | 20 | 14.035 |
| 07/10/2026 17:41 | 200 | 14.03 |
| 07/10/2026 17:41 | 93 | 14.03 |
| 07/10/2026 17:41 | 200 | 14.03 |
| 07/10/2026 17:41 | 100 | 14.03 |
| 07/10/2026 17:41 | 19 | 14.03 |
| 07/10/2026 17:41 | 100 | 14.03 |
| 07/10/2026 17:41 | 100 | 14.03 |
| 07/10/2026 17:41 | 800 | 14.03 |
| 07/10/2026 17:41 | 1800 | 14.03 |
| 07/10/2026 17:41 | 100 | 14.03 |
| 07/10/2026 17:41 | 100 | 14.03 |
| 07/10/2026 17:41 | 319 | 14.03 |
| 07/10/2026 17:41 | 100 | 14.03 |
| 07/10/2026 17:40 | 128 | 14.025 |
| 07/10/2026 17:40 | 131 | 14.025 |
| 07/10/2026 17:40 | 60 | 14.02 |
| 07/10/2026 17:40 | 800 | 14.02 |
| 07/10/2026 17:40 | 1500 | 14.02 |
| 07/10/2026 17:40 | 300 | 14.02 |
| 07/10/2026 17:40 | 700 | 14.02 |
| 07/10/2026 17:40 | 1000 | 14.02 |
| 07/10/2026 17:40 | 300 | 14.025 |
| 07/10/2026 17:40 | 300 | 14.025 |
| 07/10/2026 17:40 | 100 | 14.02 |
| 07/10/2026 17:40 | 15 | 14.02 |
| 07/10/2026 17:40 | 4 | 14.02 |
| 07/10/2026 17:40 | 100 | 14.02 |
| 07/10/2026 17:40 | 300 | 14.02 |
| 07/10/2026 17:40 | 81 | 14.02 |
| 07/10/2026 17:40 | 400 | 14.02 |
| 07/10/2026 17:40 | 600 | 14.02 |
| 07/10/2026 17:39 | 1 | 14.02 |
| 07/10/2026 17:39 | 99 | 14.02 |
| 07/10/2026 17:39 | 300 | 14.02 |
| 07/10/2026 17:39 | 25 | 14.02 |
| 07/10/2026 17:39 | 4000 | 14.02 |
| 07/10/2026 17:39 | 300 | 14.02 |
| 07/10/2026 17:39 | 100 | 14.02 |
| 07/10/2026 17:39 | 100 | 14.02 |
| 07/10/2026 17:39 | 200 | 14.02 |
| 07/10/2026 17:39 | 8426 | 14.02 |
| 07/10/2026 17:39 | 10 | 14.02 |
| 07/10/2026 17:39 | 400 | 14.02 |
| 07/10/2026 17:39 | 1000 | 14.02 |
| 07/10/2026 17:39 | 1200 | 14.02 |
| 07/10/2026 17:39 | 1000 | 14.02 |
| 07/10/2026 17:39 | 100 | 14.02 |
| 07/10/2026 17:39 | 200 | 14.02 |
| 07/10/2026 17:39 | 400 | 14.02 |
| 07/10/2026 17:39 | 100 | 14.025 |
| 07/10/2026 17:39 | 300 | 14.025 |
| 07/10/2026 17:39 | 100 | 14.025 |
| 07/10/2026 17:38 | 1500 | 14.03 |
| 07/10/2026 17:38 | 100 | 14.03 |
| 07/10/2026 17:38 | 800 | 14.03 |
| 07/10/2026 17:38 | 300 | 14.03 |
| 07/10/2026 17:38 | 400 | 14.03 |
| 07/10/2026 17:38 | 127 | 14.03 |
| 07/10/2026 17:38 | 37 | 14.03 |
| 07/10/2026 17:38 | 263 | 14.03 |
| 07/10/2026 17:38 | 34 | 14.03 |
| 07/10/2026 17:38 | 400 | 14.03 |
| 07/10/2026 17:38 | 366 | 14.03 |
| 07/10/2026 17:38 | 400 | 14.03 |
| 07/10/2026 17:38 | 100 | 14.03 |
| 07/10/2026 17:38 | 50 | 14.03 |
| 07/10/2026 17:38 | 44 | 14.03 |
| 07/10/2026 17:38 | 356 | 14.03 |
| 07/10/2026 17:38 | 200 | 14.03 |
| 07/10/2026 17:38 | 315 | 14.03 |
| 07/10/2026 17:38 | 85 | 14.03 |
| 07/10/2026 17:38 | 2 | 14.03 |
| 07/10/2026 17:38 | 200 | 14.03 |
| 07/10/2026 17:38 | 400 | 14.035 |
| 07/10/2026 17:38 | 1 | 14.035 |
| 07/10/2026 17:38 | 262 | 14.035 |
| 07/10/2026 17:38 | 100 | 14.03 |
| 07/10/2026 17:38 | 200 | 14.03 |
| 07/10/2026 17:38 | 100 | 14.03 |
| 07/10/2026 17:38 | 93 | 14.03 |
| 07/10/2026 17:38 | 500 | 14.03 |
| 07/10/2026 17:38 | 800 | 14.03 |
| 07/10/2026 17:38 | 100 | 14.025 |
| 07/10/2026 17:38 | 1800 | 14.025 |
| 07/10/2026 17:38 | 300 | 14.025 |
| 07/10/2026 17:37 | 2 | 14.03 |
| 07/10/2026 17:37 | 100 | 14.03 |
| 07/10/2026 17:37 | 10 | 14.03 |
| 07/10/2026 17:37 | 1522 | 14.03 |
| 07/10/2026 17:37 | 35 | 14.03 |
| 07/10/2026 17:37 | 400 | 14.03 |
| 07/10/2026 17:37 | 43 | 14.03 |
| 07/10/2026 17:37 | 800 | 14.03 |
| 07/10/2026 17:37 | 2 | 14.03 |
| 07/10/2026 17:37 | 800 | 14.03 |
| 07/10/2026 17:37 | 100 | 14.03 |
| 07/10/2026 17:37 | 300 | 14.035 |
| 07/10/2026 17:37 | 100 | 14.035 |
| 07/10/2026 17:37 | 300 | 14.035 |
| 07/10/2026 17:37 | 300 | 14.035 |
| 07/10/2026 17:37 | 800 | 14.04 |
| 07/10/2026 17:37 | 147 | 14.04 |
| 07/10/2026 17:37 | 300 | 14.04 |
| 07/10/2026 17:37 | 400 | 14.035 |
| 07/10/2026 17:37 | 100 | 14.04 |
| 07/10/2026 17:37 | 1100 | 14.04 |
| 07/10/2026 17:37 | 5 | 14.04 |
| 07/10/2026 17:37 | 15 | 14.04 |
| 07/10/2026 17:37 | 29 | 14.04 |
| 07/10/2026 17:37 | 800 | 14.04 |
| 07/10/2026 17:36 | 100 | 14.03 |
| 07/10/2026 17:36 | 300 | 14.03 |
| 07/10/2026 17:36 | 3700 | 14.03 |
| 07/10/2026 17:36 | 26 | 14.03 |
| 07/10/2026 17:36 | 200 | 14.03 |
| 07/10/2026 17:36 | 1 | 14.03 |
| 07/10/2026 17:36 | 526 | 14.03 |
| 07/10/2026 17:36 | 75 | 14.03 |
| 07/10/2026 17:36 | 25 | 14.03 |
| 07/10/2026 17:36 | 74 | 14.03 |
| 07/10/2026 17:36 | 7 | 14.03 |
| 07/10/2026 17:36 | 19 | 14.03 |
| 07/10/2026 17:36 | 300 | 14.025 |
| 07/10/2026 17:36 | 1 | 14.02 |
| 07/10/2026 17:35 | 152 | 14.025 |
| 07/10/2026 17:35 | 171 | 14.025 |
| 07/10/2026 17:35 | 6100 | 14.03 |
| 07/10/2026 17:35 | 1000 | 14.03 |
| 07/10/2026 17:35 | 100 | 14.03 |
| 07/10/2026 17:35 | 25 | 14.03 |
| 07/10/2026 17:35 | 100 | 14.03 |
| 07/10/2026 17:35 | 1 | 14.03 |
| 07/10/2026 17:35 | 1100 | 14.03 |
| 07/10/2026 17:35 | 10 | 14.03 |
| 07/10/2026 17:35 | 1 | 14.03 |
| 07/10/2026 17:35 | 1600 | 14.03 |
| 07/10/2026 17:35 | 1000 | 14.03 |
| 07/10/2026 17:35 | 1000 | 14.03 |
| 07/10/2026 17:35 | 20 | 14.035 |
| 07/10/2026 17:35 | 100 | 14.035 |
| 07/10/2026 17:35 | 100 | 14.035 |
| 07/10/2026 17:35 | 100 | 14.035 |
| 07/10/2026 17:35 | 100 | 14.035 |
| 07/10/2026 17:35 | 2 | 14.035 |
| 07/10/2026 17:35 | 100 | 14.035 |
| 07/10/2026 17:35 | 1100 | 14.035 |
| 07/10/2026 17:35 | 100 | 14.035 |
| 07/10/2026 17:35 | 300 | 14.035 |
| 07/10/2026 17:35 | 100 | 14.035 |
| 07/10/2026 17:35 | 100 | 14.035 |
| 07/10/2026 17:35 | 100 | 14.035 |
| 07/10/2026 17:34 | 200 | 14.035 |
| 07/10/2026 17:34 | 100 | 14.035 |
| 07/10/2026 17:34 | 391 | 14.035 |
| 07/10/2026 17:34 | 300 | 14.035 |
| 07/10/2026 17:34 | 20 | 14.04 |
| 07/10/2026 17:34 | 600 | 14.04 |
| 07/10/2026 17:34 | 200 | 14.04 |
| 07/10/2026 17:34 | 1000 | 14.04 |
| 07/10/2026 17:34 | 600 | 14.04 |
| 07/10/2026 17:34 | 2 | 14.045 |
| 07/10/2026 17:34 | 35 | 14.05 |
| 07/10/2026 17:34 | 400 | 14.05 |
| 07/10/2026 17:34 | 5500 | 14.05 |
| 07/10/2026 17:34 | 100 | 14.05 |
| 07/10/2026 17:34 | 100 | 14.05 |
| 07/10/2026 17:34 | 100 | 14.05 |
| 07/10/2026 17:34 | 100 | 14.05 |
| 07/10/2026 17:34 | 100 | 14.05 |
| 07/10/2026 17:34 | 500 | 14.05 |
| 07/10/2026 17:34 | 400 | 14.05 |
| 07/10/2026 17:34 | 100 | 14.05 |
| 07/10/2026 17:34 | 300 | 14.05 |
| 07/10/2026 17:34 | 10 | 14.05 |
| 07/10/2026 17:34 | 100 | 14.05 |
| 07/10/2026 17:34 | 30 | 14.05 |
| 07/10/2026 17:34 | 300 | 14.05 |
| 07/10/2026 17:34 | 200 | 14.05 |
| 07/10/2026 17:34 | 2 | 14.05 |
| 07/10/2026 17:34 | 2100 | 14.05 |
| 07/10/2026 17:34 | 500 | 14.05 |
| 07/10/2026 17:34 | 900 | 14.05 |
| 07/10/2026 17:34 | 20 | 14.055 |
| 07/10/2026 17:34 | 180 | 14.055 |
| 07/10/2026 17:34 | 20 | 14.055 |
| 07/10/2026 17:34 | 100 | 14.055 |
| 07/10/2026 17:34 | 1100 | 14.055 |
| 07/10/2026 17:34 | 27 | 14.06 |
| 07/10/2026 17:34 | 21 | 14.06 |
| 07/10/2026 17:34 | 22 | 14.06 |
| 07/10/2026 17:34 | 200 | 14.06 |
| 07/10/2026 17:34 | 45 | 14.06 |
| 07/10/2026 17:34 | 1 | 14.06 |
| 07/10/2026 17:34 | 36 | 14.06 |
| 07/10/2026 17:34 | 48 | 14.06 |
| 07/10/2026 17:34 | 1 | 14.06 |
| 07/10/2026 17:33 | 300 | 14.055 |
| 07/10/2026 17:33 | 1 | 14.06 |
| 07/10/2026 17:33 | 400 | 14.06 |
| 07/10/2026 17:33 | 100 | 14.055 |
| 07/10/2026 17:33 | 100 | 14.06 |
| 07/10/2026 17:33 | 200 | 14.06 |
| 07/10/2026 17:33 | 5 | 14.06 |
| 07/10/2026 17:33 | 10 | 14.06 |
| 07/10/2026 17:33 | 100 | 14.06 |
| 07/10/2026 17:33 | 300 | 14.06 |
| 07/10/2026 17:33 | 2 | 14.06 |
| 07/10/2026 17:33 | 1 | 14.06 |
| 07/10/2026 17:33 | 200 | 14.06 |
| 07/10/2026 17:33 | 55 | 14.06 |
| 07/10/2026 17:33 | 403 | 14.06 |
| 07/10/2026 17:33 | 400 | 14.06 |
| 07/10/2026 17:32 | 97 | 14.06 |
| 07/10/2026 17:32 | 400 | 14.06 |
| 07/10/2026 17:32 | 303 | 14.06 |
| 07/10/2026 17:32 | 25 | 14.06 |
| 07/10/2026 17:32 | 1 | 14.06 |
| 07/10/2026 17:32 | 100 | 14.06 |
| 07/10/2026 17:32 | 400 | 14.06 |
| 07/10/2026 17:32 | 170 | 14.06 |
| 07/10/2026 17:32 | 100 | 14.06 |
| 07/10/2026 17:32 | 700 | 14.06 |
| 07/10/2026 17:32 | 100 | 14.06 |
| 07/10/2026 17:32 | 5 | 14.06 |
| 07/10/2026 17:32 | 295 | 14.06 |
| 07/10/2026 17:32 | 200 | 14.055 |
| 07/10/2026 17:32 | 400 | 14.06 |
| 07/10/2026 17:32 | 100 | 14.06 |
| 07/10/2026 17:32 | 106 | 14.06 |
| 07/10/2026 17:32 | 100 | 14.06 |
| 07/10/2026 17:32 | 60 | 14.06 |
| 07/10/2026 17:32 | 100 | 14.06 |
| 07/10/2026 17:32 | 34 | 14.06 |
| 07/10/2026 17:32 | 266 | 14.06 |
| 07/10/2026 17:32 | 34 | 14.06 |
| 07/10/2026 17:32 | 100 | 14.06 |
| 07/10/2026 17:31 | 300 | 14.055 |
| 07/10/2026 17:31 | 300 | 14.055 |
| 07/10/2026 17:31 | 3 | 14.055 |
| 07/10/2026 17:31 | 8 | 14.06 |
| 07/10/2026 17:31 | 200 | 14.06 |
| 07/10/2026 17:31 | 400 | 14.06 |
| 07/10/2026 17:31 | 100 | 14.055 |
| 07/10/2026 17:31 | 100 | 14.055 |
| 07/10/2026 17:31 | 200 | 14.055 |
| 07/10/2026 17:31 | 145 | 14.055 |
| 07/10/2026 17:31 | 158 | 14.06 |
| 07/10/2026 17:31 | 39 | 14.06 |
| 07/10/2026 17:31 | 3 | 14.06 |
| 07/10/2026 17:31 | 1 | 14.06 |
| 07/10/2026 17:31 | 400 | 14.06 |
| 07/10/2026 17:31 | 196 | 14.06 |
| 07/10/2026 17:31 | 4 | 14.06 |
| 07/10/2026 17:31 | 500 | 14.06 |
| 07/10/2026 17:31 | 310 | 14.059 |
| 07/10/2026 17:30 | 1100 | 14.055 |
| 07/10/2026 17:30 | 400 | 14.055 |
| 07/10/2026 17:30 | 100 | 14.055 |
| 07/10/2026 17:30 | 28 | 14.055 |
| 07/10/2026 17:30 | 1100 | 14.055 |
| 07/10/2026 17:30 | 1 | 14.055 |
| 07/10/2026 17:30 | 200 | 14.055 |
| 07/10/2026 17:30 | 431 | 14.055 |
| 07/10/2026 17:30 | 300 | 14.055 |
| 07/10/2026 17:30 | 300 | 14.05 |
| 07/10/2026 17:30 | 200 | 14.05 |
| 07/10/2026 17:30 | 600 | 14.05 |
| 07/10/2026 17:30 | 100 | 14.05 |
| 07/10/2026 17:30 | 100 | 14.05 |
| 07/10/2026 17:30 | 2100 | 14.05 |
| 07/10/2026 17:30 | 20 | 14.05 |
| 07/10/2026 17:30 | 36 | 14.05 |
| 07/10/2026 17:30 | 1300 | 14.05 |
| 07/10/2026 17:30 | 1300 | 14.045 |
| 07/10/2026 17:29 | 800 | 14.05 |
| 07/10/2026 17:29 | 500 | 14.05 |
| 07/10/2026 17:29 | 200 | 14.05 |
| 07/10/2026 17:29 | 1300 | 14.05 |
| 07/10/2026 17:29 | 47 | 14.05 |
| 07/10/2026 17:29 | 353 | 14.05 |
| 07/10/2026 17:29 | 500 | 14.05 |
| 07/10/2026 17:29 | 36 | 14.051 |
| 07/10/2026 17:29 | 181 | 14.055 |
| 07/10/2026 17:29 | 600 | 14.055 |
| 07/10/2026 17:29 | 100 | 14.05 |
| 07/10/2026 17:29 | 81 | 14.05 |
| 07/10/2026 17:29 | 36 | 14.05 |
| 07/10/2026 17:29 | 200 | 14.05 |
| 07/10/2026 17:29 | 68 | 14.05 |
| 07/10/2026 17:29 | 332 | 14.05 |
| 07/10/2026 17:29 | 230 | 14.05 |
| 07/10/2026 17:29 | 100 | 14.05 |
| 07/10/2026 17:29 | 400 | 14.05 |
| 07/10/2026 17:29 | 700 | 14.05 |
| 07/10/2026 17:29 | 100 | 14.05 |
| 07/10/2026 17:29 | 538 | 14.05 |
| 07/10/2026 17:29 | 1 | 14.05 |
| 07/10/2026 17:29 | 1 | 14.05 |
| 07/10/2026 17:29 | 100 | 14.04 |
| 07/10/2026 17:29 | 600 | 14.04 |
| 07/10/2026 17:29 | 100 | 14.04 |
| 07/10/2026 17:29 | 200 | 14.04 |
| 07/10/2026 17:29 | 400 | 14.04 |
| 07/10/2026 17:29 | 5 | 14.04 |
| 07/10/2026 17:29 | 100 | 14.04 |
| 07/10/2026 17:29 | 900 | 14.04 |
| 07/10/2026 17:29 | 13 | 14.04 |
| 07/10/2026 17:28 | 300 | 14.04 |
| 07/10/2026 17:28 | 300 | 14.04 |
| 07/10/2026 17:28 | 100 | 14.04 |
| 07/10/2026 17:28 | 200 | 14.04 |
| 07/10/2026 17:28 | 100 | 14.04 |
| 07/10/2026 17:28 | 300 | 14.04 |
| 07/10/2026 17:28 | 100 | 14.04 |
| 07/10/2026 17:28 | 100 | 14.04 |
| 07/10/2026 17:28 | 300 | 14.04 |
| 07/10/2026 17:28 | 100 | 14.04 |
| 07/10/2026 17:28 | 100 | 14.04 |
| 07/10/2026 17:28 | 100 | 14.04 |
| 07/10/2026 17:28 | 200 | 14.04 |
| 07/10/2026 17:28 | 2 | 14.04 |
| 07/10/2026 17:28 | 10 | 14.04 |
| 07/10/2026 17:28 | 1000 | 14.04 |
| 07/10/2026 17:28 | 600 | 14.04 |
| 07/10/2026 17:28 | 12 | 14.045 |
| 07/10/2026 17:28 | 1600 | 14.05 |
| 07/10/2026 17:28 | 100 | 14.05 |
| 07/10/2026 17:28 | 900 | 14.05 |
| 07/10/2026 17:28 | 1 | 14.05 |
| 07/10/2026 17:28 | 100 | 14.05 |
| 07/10/2026 17:28 | 1 | 14.05 |
| 07/10/2026 17:28 | 1 | 14.05 |
| 07/10/2026 17:28 | 200 | 14.05 |
| 07/10/2026 17:28 | 300 | 14.05 |
| 07/10/2026 17:28 | 300 | 14.05 |
| 07/10/2026 17:28 | 500 | 14.05 |
| 07/10/2026 17:28 | 1000 | 14.05 |
| 07/10/2026 17:28 | 647 | 14.05 |
| 07/10/2026 17:28 | 600 | 14.05 |
| 07/10/2026 17:27 | 1 | 14.055 |
| 07/10/2026 17:27 | 300 | 14.055 |
| 07/10/2026 17:27 | 20 | 14.055 |
| 07/10/2026 17:27 | 200 | 14.055 |
| 07/10/2026 17:26 | 100 | 14.055 |
| 07/10/2026 17:26 | 176 | 14.055 |
| 07/10/2026 17:26 | 100 | 14.06 |
| 07/10/2026 17:26 | 100 | 14.06 |
| 07/10/2026 17:26 | 3800 | 14.06 |
| 07/10/2026 17:26 | 100 | 14.06 |
| 07/10/2026 17:26 | 100 | 14.06 |
| 07/10/2026 17:26 | 300 | 14.06 |
| 07/10/2026 17:26 | 100 | 14.06 |
| 07/10/2026 17:26 | 100 | 14.06 |
| 07/10/2026 17:26 | 8800 | 14.06 |
| 07/10/2026 17:26 | 20 | 14.06 |
| 07/10/2026 17:26 | 500 | 14.06 |
| 07/10/2026 17:26 | 300 | 14.06 |
| 07/10/2026 17:26 | 100 | 14.06 |
| 07/10/2026 17:26 | 100 | 14.06 |
| 07/10/2026 17:26 | 100 | 14.06 |
| 07/10/2026 17:26 | 300 | 14.06 |
| 07/10/2026 17:26 | 100 | 14.06 |
| 07/10/2026 17:26 | 1200 | 14.06 |
| 07/10/2026 17:26 | 300 | 14.06 |
| 07/10/2026 17:26 | 500 | 14.065 |
| 07/10/2026 17:26 | 196 | 14.07 |
| 07/10/2026 17:26 | 2100 | 14.07 |
| 07/10/2026 17:26 | 500 | 14.07 |
| 07/10/2026 17:26 | 464 | 14.07 |
| 07/10/2026 17:26 | 36 | 14.07 |
| 07/10/2026 17:26 | 100 | 14.07 |
| 07/10/2026 17:26 | 5 | 14.07 |
| 07/10/2026 17:26 | 26 | 14.07 |
| 07/10/2026 17:26 | 274 | 14.07 |
| 07/10/2026 17:26 | 200 | 14.07 |
| 07/10/2026 17:26 | 326 | 14.07 |
| 07/10/2026 17:26 | 300 | 14.07 |
| 07/10/2026 17:26 | 1200 | 14.065 |
| 07/10/2026 17:26 | 900 | 14.065 |
| 07/10/2026 17:26 | 100 | 14.065 |
| 07/10/2026 17:26 | 374 | 14.07 |
| 07/10/2026 17:26 | 5 | 14.07 |
| 07/10/2026 17:26 | 500 | 14.065 |
| 07/10/2026 17:26 | 227 | 14.065 |
| 07/10/2026 17:26 | 5 | 14.06 |
| 07/10/2026 17:26 | 15 | 14.06 |
| 07/10/2026 17:25 | 300 | 14.06 |
| 07/10/2026 17:25 | 32 | 14.06 |
| 07/10/2026 17:25 | 100 | 14.06 |
| 07/10/2026 17:25 | 168 | 14.06 |
| 07/10/2026 17:25 | 132 | 14.06 |
| 07/10/2026 17:25 | 66 | 14.06 |
| 07/10/2026 17:25 | 100 | 14.06 |
| 07/10/2026 17:25 | 1 | 14.06 |
| 07/10/2026 17:25 | 1 | 14.06 |
| 07/10/2026 17:25 | 300 | 14.055 |
| 07/10/2026 17:25 | 100 | 14.055 |
| 07/10/2026 17:25 | 105 | 14.055 |
| 07/10/2026 17:25 | 1095 | 14.055 |
| 07/10/2026 17:25 | 114 | 14.055 |
| 07/10/2026 17:25 | 119 | 14.055 |
| 07/10/2026 17:25 | 5 | 14.055 |
| 07/10/2026 17:25 | 1 | 14.05 |
| 07/10/2026 17:25 | 1 | 14.05 |
| 07/10/2026 17:25 | 1 | 14.05 |
| 07/10/2026 17:25 | 1 | 14.05 |
| 07/10/2026 17:25 | 282 | 14.05 |
| 07/10/2026 17:25 | 18 | 14.05 |
| 07/10/2026 17:25 | 131 | 14.045 |
| 07/10/2026 17:25 | 1869 | 14.045 |
| 07/10/2026 17:25 | 500 | 14.045 |
| 07/10/2026 17:25 | 390 | 14.05 |
| 07/10/2026 17:25 | 30 | 14.05 |
| 07/10/2026 17:25 | 50 | 14.05 |
| 07/10/2026 17:25 | 89 | 14.05 |
| 07/10/2026 17:25 | 25 | 14.05 |
| 07/10/2026 17:25 | 200 | 14.05 |
| 07/10/2026 17:25 | 1 | 14.05 |
| 07/10/2026 17:25 | 27 | 14.05 |
| 07/10/2026 17:25 | 10 | 14.05 |
| 07/10/2026 17:25 | 100 | 14.05 |
| 07/10/2026 17:25 | 25 | 14.05 |
| 07/10/2026 17:25 | 15 | 14.05 |
| 07/10/2026 17:25 | 4800 | 14.05 |
| 07/10/2026 17:25 | 1000 | 14.05 |
| 07/10/2026 17:25 | 5 | 14.05 |
| 07/10/2026 17:25 | 100 | 14.05 |
| 07/10/2026 17:25 | 100 | 14.05 |
| 07/10/2026 17:25 | 100 | 14.05 |
| 07/10/2026 17:25 | 5000 | 14.05 |
| 07/10/2026 17:25 | 667 | 14.05 |
| 07/10/2026 17:25 | 1 | 14.05 |
| 07/10/2026 17:25 | 250 | 14.05 |
| 07/10/2026 17:25 | 115 | 14.05 |
| 07/10/2026 17:25 | 100 | 14.045 |
| 07/10/2026 17:25 | 98 | 14.045 |
| 07/10/2026 17:24 | 100 | 14.045 |
| 07/10/2026 17:24 | 200 | 14.045 |
| 07/10/2026 17:24 | 300 | 14.045 |
| 07/10/2026 17:24 | 57 | 14.045 |
| 07/10/2026 17:24 | 177 | 14.045 |
| 07/10/2026 17:23 | 300 | 14.045 |
| 07/10/2026 17:23 | 100 | 14.045 |
| 07/10/2026 17:23 | 100 | 14.045 |
| 07/10/2026 17:23 | 100 | 14.045 |
| 07/10/2026 17:23 | 100 | 14.045 |
| 07/10/2026 17:23 | 100 | 14.045 |
| 07/10/2026 17:23 | 100 | 14.045 |
| 07/10/2026 17:23 | 200 | 14.045 |
| 07/10/2026 17:23 | 300 | 14.045 |
| 07/10/2026 17:23 | 400 | 14.045 |
| 07/10/2026 17:23 | 400 | 14.045 |
| 07/10/2026 17:23 | 100 | 14.045 |
| 07/10/2026 17:23 | 1100 | 14.045 |
| 07/10/2026 17:23 | 529 | 14.05 |
| 07/10/2026 17:23 | 90 | 14.05 |
| 07/10/2026 17:23 | 73 | 14.05 |
| 07/10/2026 17:23 | 100 | 14.05 |
| 07/10/2026 17:23 | 100 | 14.05 |
| 07/10/2026 17:23 | 358 | 14.05 |
| 07/10/2026 17:23 | 10 | 14.05 |
| 07/10/2026 17:23 | 123 | 14.05 |
| 07/10/2026 17:23 | 5 | 14.05 |
| 07/10/2026 17:23 | 31 | 14.045 |
| 07/10/2026 17:23 | 100 | 14.045 |
| 07/10/2026 17:23 | 400 | 14.045 |
| 07/10/2026 17:23 | 16 | 14.04 |
| 07/10/2026 17:23 | 20 | 14.04 |
| 07/10/2026 17:23 | 700 | 14.04 |
| 07/10/2026 17:23 | 100 | 14.04 |
| 07/10/2026 17:23 | 300 | 14.035 |
| 07/10/2026 17:23 | 2000 | 14.035 |
| 07/10/2026 17:23 | 400 | 14.04 |
| 07/10/2026 17:23 | 1600 | 14.04 |
| 07/10/2026 17:23 | 200 | 14.04 |
| 07/10/2026 17:23 | 1 | 14.04 |
| 07/10/2026 17:23 | 100 | 14.04 |
| 07/10/2026 17:23 | 196 | 14.04 |
| 07/10/2026 17:23 | 500 | 14.04 |
| 07/10/2026 17:23 | 100 | 14.045 |
| 07/10/2026 17:23 | 100 | 14.045 |
| 07/10/2026 17:23 | 5 | 14.04 |
| 07/10/2026 17:23 | 5 | 14.04 |
| 07/10/2026 17:23 | 200 | 14.04 |
| 07/10/2026 17:23 | 20 | 14.04 |
| 07/10/2026 17:23 | 20 | 14.04 |
| 07/10/2026 17:23 | 20 | 14.04 |
| 07/10/2026 17:23 | 20 | 14.04 |
| 07/10/2026 17:23 | 67 | 14.04 |
| 07/10/2026 17:23 | 20 | 14.04 |
| 07/10/2026 17:23 | 30 | 14.04 |
| 07/10/2026 17:23 | 200 | 14.04 |
| 07/10/2026 17:23 | 3 | 14.04 |
| 07/10/2026 17:23 | 17 | 14.04 |
| 07/10/2026 17:23 | 200 | 14.04 |
| 07/10/2026 17:23 | 300 | 14.04 |
| 07/10/2026 17:23 | 46 | 14.04 |
| 07/10/2026 17:23 | 3 | 14.04 |
| 07/10/2026 17:23 | 200 | 14.04 |
| 07/10/2026 17:23 | 200 | 14.04 |
| 07/10/2026 17:23 | 100 | 14.04 |
| 07/10/2026 17:23 | 1325 | 14.04 |
| 07/10/2026 17:23 | 1551 | 14.04 |
| 07/10/2026 17:23 | 120 | 14.035 |
| 07/10/2026 17:23 | 280 | 14.035 |
| 07/10/2026 17:22 | 120 | 14.035 |
| 07/10/2026 17:22 | 200 | 14.035 |
| 07/10/2026 17:22 | 36 | 14.03 |
| 07/10/2026 17:22 | 120 | 14.03 |
| 07/10/2026 17:22 | 37 | 14.03 |
| 07/10/2026 17:22 | 2 | 14.03 |
| 07/10/2026 17:22 | 5 | 14.03 |
| 07/10/2026 17:22 | 100 | 14.03 |
| 07/10/2026 17:22 | 200 | 14.03 |
| 07/10/2026 17:22 | 700 | 14.025 |
| 07/10/2026 17:22 | 400 | 14.025 |
| 07/10/2026 17:22 | 100 | 14.025 |
| 07/10/2026 17:22 | 1 | 14.025 |
| 07/10/2026 17:22 | 500 | 14.025 |
| 07/10/2026 17:22 | 622 | 14.025 |
| 07/10/2026 17:22 | 98 | 14.03 |
| 07/10/2026 17:22 | 25 | 14.03 |
| 07/10/2026 17:22 | 100 | 14.03 |
| 07/10/2026 17:22 | 1 | 14.03 |
| 07/10/2026 17:22 | 10 | 14.03 |
| 07/10/2026 17:22 | 200 | 14.03 |
| 07/10/2026 17:22 | 100 | 14.03 |
| 07/10/2026 17:22 | 200 | 14.03 |
| 07/10/2026 17:22 | 100 | 14.035 |
| 07/10/2026 17:22 | 26 | 14.035 |
| 07/10/2026 17:22 | 374 | 14.035 |
| 07/10/2026 17:21 | 26 | 14.035 |
| 07/10/2026 17:21 | 18 | 14.035 |
| 07/10/2026 17:21 | 48 | 14.03 |
| 07/10/2026 17:21 | 300 | 14.03 |
| 07/10/2026 17:21 | 200 | 14.03 |
| 07/10/2026 17:21 | 2 | 14.03 |
| 07/10/2026 17:21 | 1100 | 14.03 |
| 07/10/2026 17:21 | 100 | 14.03 |
| 07/10/2026 17:21 | 100 | 14.03 |
| 07/10/2026 17:21 | 100 | 14.03 |
| 07/10/2026 17:21 | 20 | 14.03 |
| 07/10/2026 17:21 | 20 | 14.03 |
| 07/10/2026 17:21 | 100 | 14.03 |
| 07/10/2026 17:21 | 1 | 14.03 |
| 07/10/2026 17:21 | 100 | 14.03 |
| 07/10/2026 17:21 | 700 | 14.03 |
| 07/10/2026 17:21 | 800 | 14.03 |
| 07/10/2026 17:21 | 1 | 14.03 |
| 07/10/2026 17:21 | 100 | 14.03 |
| 07/10/2026 17:21 | 300 | 14.03 |
| 07/10/2026 17:21 | 1000 | 14.03 |
| 07/10/2026 17:21 | 200 | 14.03 |
| 07/10/2026 17:21 | 400 | 14.03 |
| 07/10/2026 17:21 | 400 | 14.035 |
| 07/10/2026 17:21 | 100 | 14.035 |
| 07/10/2026 17:21 | 100 | 14.035 |
| 07/10/2026 17:21 | 300 | 14.035 |
| 07/10/2026 17:21 | 1 | 14.035 |
| 07/10/2026 17:21 | 100 | 14.04 |
| 07/10/2026 17:21 | 200 | 14.04 |
| 07/10/2026 17:21 | 100 | 14.04 |
| 07/10/2026 17:21 | 249 | 14.04 |
| 07/10/2026 17:21 | 50 | 14.04 |
| 07/10/2026 17:21 | 1 | 14.04 |
| 07/10/2026 17:21 | 100 | 14.04 |
| 07/10/2026 17:21 | 500 | 14.04 |
| 07/10/2026 17:21 | 400 | 14.04 |
| 07/10/2026 17:21 | 1 | 14.035 |
| 07/10/2026 17:20 | 1 | 14.035 |
| 07/10/2026 17:20 | 100 | 14.035 |
| 07/10/2026 17:20 | 10 | 14.035 |
| 07/10/2026 17:20 | 100 | 14.035 |
| 07/10/2026 17:19 | 100 | 14.04 |
| 07/10/2026 17:19 | 100 | 14.04 |
| 07/10/2026 17:19 | 210 | 14.04 |
| 07/10/2026 17:19 | 2590 | 14.04 |
| 07/10/2026 17:19 | 1300 | 14.04 |
| 07/10/2026 17:19 | 10 | 14.04 |
| 07/10/2026 17:19 | 100 | 14.04 |
| 07/10/2026 17:19 | 400 | 14.04 |
| 07/10/2026 17:19 | 200 | 14.04 |
| 07/10/2026 17:19 | 600 | 14.04 |
| 07/10/2026 17:19 | 1000 | 14.04 |
| 07/10/2026 17:19 | 400 | 14.04 |
| 07/10/2026 17:19 | 1600 | 14.04 |
| 07/10/2026 17:19 | 100 | 14.045 |
| 07/10/2026 17:19 | 95 | 14.045 |
| 07/10/2026 17:19 | 100 | 14.045 |
| 07/10/2026 17:19 | 305 | 14.045 |
| 07/10/2026 17:19 | 5 | 14.045 |
| 07/10/2026 17:19 | 95 | 14.045 |
| 07/10/2026 17:19 | 100 | 14.045 |
| 07/10/2026 17:19 | 305 | 14.045 |
| 07/10/2026 17:19 | 1495 | 14.045 |
| 07/10/2026 17:18 | 1416 | 14.04 |
| 07/10/2026 17:18 | 400 | 14.04 |
| 07/10/2026 17:18 | 1000 | 14.04 |
| 07/10/2026 17:18 | 400 | 14.04 |
| 07/10/2026 17:18 | 200 | 14.04 |
| 07/10/2026 17:18 | 100 | 14.04 |
| 07/10/2026 17:18 | 100 | 14.04 |
| 07/10/2026 17:18 | 1600 | 14.04 |
| 07/10/2026 17:18 | 400 | 14.04 |
| 07/10/2026 17:18 | 300 | 14.04 |
| 07/10/2026 17:18 | 900 | 14.04 |
| 07/10/2026 17:18 | 100 | 14.03 |
| 07/10/2026 17:18 | 26 | 14.03 |
| 07/10/2026 17:18 | 100 | 14.03 |
| 07/10/2026 17:18 | 100 | 14.03 |
| 07/10/2026 17:18 | 2000 | 14.03 |
| 07/10/2026 17:18 | 100 | 14.03 |
| 07/10/2026 17:18 | 3 | 14.03 |
| 07/10/2026 17:18 | 200 | 14.03 |
| 07/10/2026 17:18 | 128 | 14.03 |
| 07/10/2026 17:18 | 600 | 14.03 |
| 07/10/2026 17:18 | 400 | 14.03 |
| 07/10/2026 17:18 | 400 | 14.03 |
| 07/10/2026 17:18 | 1600 | 14.03 |
| 07/10/2026 17:18 | 50 | 14.04 |
| 07/10/2026 17:18 | 40 | 14.04 |
| 07/10/2026 17:18 | 100 | 14.04 |
| 07/10/2026 17:18 | 1500 | 14.04 |
| 07/10/2026 17:18 | 200 | 14.04 |
| 07/10/2026 17:18 | 25 | 14.04 |
| 07/10/2026 17:18 | 5200 | 14.04 |
| 07/10/2026 17:18 | 1 | 14.04 |
| 07/10/2026 17:18 | 400 | 14.04 |
| 07/10/2026 17:18 | 400 | 14.04 |
| 07/10/2026 17:18 | 200 | 14.045 |
| 07/10/2026 17:18 | 100 | 14.045 |
| 07/10/2026 17:18 | 100 | 14.045 |
| 07/10/2026 17:18 | 100 | 14.045 |
| 07/10/2026 17:18 | 100 | 14.045 |
| 07/10/2026 17:18 | 100 | 14.045 |
| 07/10/2026 17:18 | 300 | 14.045 |
| 07/10/2026 17:18 | 100 | 14.045 |
| 07/10/2026 17:18 | 200 | 14.045 |
| 07/10/2026 17:18 | 100 | 14.045 |
| 07/10/2026 17:18 | 100 | 14.045 |
| 07/10/2026 17:18 | 100 | 14.045 |
| 07/10/2026 17:18 | 100 | 14.045 |
| 07/10/2026 17:18 | 100 | 14.045 |
| 07/10/2026 17:18 | 100 | 14.045 |
| 07/10/2026 17:18 | 100 | 14.045 |
| 07/10/2026 17:18 | 105 | 14.045 |
| 07/10/2026 17:18 | 300 | 14.045 |
| 07/10/2026 17:18 | 400 | 14.045 |
| 07/10/2026 17:18 | 300 | 14.04 |
| 07/10/2026 17:18 | 333 | 14.045 |
| 07/10/2026 17:18 | 67 | 14.045 |
| 07/10/2026 17:18 | 333 | 14.045 |
| 07/10/2026 17:18 | 142 | 14.045 |
| 07/10/2026 17:18 | 200 | 14.04 |
| 07/10/2026 17:18 | 20 | 14.04 |
| 07/10/2026 17:18 | 608 | 14.04 |
| 07/10/2026 17:18 | 430 | 14.04 |
| 07/10/2026 17:17 | 170 | 14.04 |
| 07/10/2026 17:17 | 20 | 14.04 |
| 07/10/2026 17:17 | 6 | 14.04 |
| 07/10/2026 17:17 | 204 | 14.04 |
| 07/10/2026 17:17 | 39 | 14.04 |
| 07/10/2026 17:17 | 50 | 14.04 |
| 07/10/2026 17:17 | 100 | 14.04 |
| 07/10/2026 17:17 | 5 | 14.04 |
| 07/10/2026 17:17 | 206 | 14.04 |
| 07/10/2026 17:17 | 100 | 14.04 |
| 07/10/2026 17:17 | 294 | 14.04 |
| 07/10/2026 17:17 | 5 | 14.04 |
| 07/10/2026 17:17 | 1 | 14.04 |
| 07/10/2026 17:17 | 37 | 14.035 |
| 07/10/2026 17:17 | 1 | 14.035 |
| 07/10/2026 17:17 | 814 | 14.03 |
| 07/10/2026 17:17 | 100 | 14.03 |
| 07/10/2026 17:17 | 4786 | 14.03 |
| 07/10/2026 17:17 | 2462 | 14.03 |
| 07/10/2026 17:17 | 100 | 14.03 |
| 07/10/2026 17:17 | 100 | 14.03 |
| 07/10/2026 17:17 | 5648 | 14.03 |
| 07/10/2026 17:17 | 1600 | 14.03 |
| 07/10/2026 17:17 | 100 | 14.03 |
| 07/10/2026 17:17 | 100 | 14.03 |
| 07/10/2026 17:17 | 108 | 14.025 |
| 07/10/2026 17:17 | 200 | 14.03 |
| 07/10/2026 17:17 | 100 | 14.03 |
| 07/10/2026 17:17 | 100 | 14.03 |
| 07/10/2026 17:17 | 857 | 14.03 |
| 07/10/2026 17:17 | 100 | 14.03 |
| 07/10/2026 17:17 | 20 | 14.03 |
| 07/10/2026 17:17 | 100 | 14.03 |
| 07/10/2026 17:17 | 23 | 14.03 |
| 07/10/2026 17:17 | 1100 | 14.025 |
| 07/10/2026 17:17 | 1100 | 14.025 |
| 07/10/2026 17:16 | 77 | 14.03 |
| 07/10/2026 17:16 | 20 | 14.03 |
| 07/10/2026 17:16 | 200 | 14.03 |
| 07/10/2026 17:16 | 100 | 14.03 |
| 07/10/2026 17:16 | 2 | 14.03 |
| 07/10/2026 17:16 | 1 | 14.03 |
| 07/10/2026 17:16 | 100 | 14.025 |
| 07/10/2026 17:16 | 100 | 14.025 |
| 07/10/2026 17:16 | 38 | 14.025 |
| 07/10/2026 17:16 | 108 | 14.025 |
| 07/10/2026 17:16 | 300 | 14.025 |
| 07/10/2026 17:16 | 100 | 14.025 |
| 07/10/2026 17:16 | 1495 | 14.025 |
| 07/10/2026 17:16 | 400 | 14.025 |
| 07/10/2026 17:16 | 3 | 14.025 |
| 07/10/2026 17:16 | 99 | 14.03 |
| 07/10/2026 17:16 | 100 | 14.03 |
| 07/10/2026 17:16 | 1 | 14.03 |
| 07/10/2026 17:16 | 100 | 14.03 |
| 07/10/2026 17:16 | 100 | 14.03 |
| 07/10/2026 17:16 | 100 | 14.025 |
| 07/10/2026 17:16 | 1100 | 14.025 |
| 07/10/2026 17:16 | 800 | 14.025 |
| 07/10/2026 17:16 | 192 | 14.025 |
| 07/10/2026 17:16 | 20 | 14.02 |
| 07/10/2026 17:16 | 25 | 14.02 |
| 07/10/2026 17:16 | 1 | 14.02 |
| 07/10/2026 17:16 | 100 | 14.02 |
| 07/10/2026 17:16 | 134 | 14.02 |
| 07/10/2026 17:16 | 266 | 14.02 |
| 07/10/2026 17:16 | 300 | 14.025 |
| 07/10/2026 17:16 | 75 | 14.02 |
| 07/10/2026 17:16 | 17 | 14.02 |
| 07/10/2026 17:16 | 1 | 14.015 |
| 07/10/2026 17:16 | 410 | 14.01 |
| 07/10/2026 17:16 | 175 | 14.01 |
| 07/10/2026 17:16 | 297 | 14.01 |
| 07/10/2026 17:16 | 100 | 14.01 |
| 07/10/2026 17:16 | 100 | 14.01 |
| 07/10/2026 17:16 | 20 | 14.01 |
| 07/10/2026 17:16 | 300 | 14.01 |
| 07/10/2026 17:16 | 400 | 14.01 |
| 07/10/2026 17:16 | 300 | 14.01 |
| 07/10/2026 17:16 | 100 | 14.01 |
| 07/10/2026 17:16 | 300 | 14.01 |
| 07/10/2026 17:16 | 2 | 14.01 |
| 07/10/2026 17:16 | 1 | 14.01 |
| 07/10/2026 17:16 | 600 | 14.01 |
| 07/10/2026 17:16 | 300 | 14.005 |
| 07/10/2026 17:16 | 100 | 14.00 |
| 07/10/2026 17:16 | 46 | 14.00 |
| 07/10/2026 17:16 | 500 | 14.00 |
| 07/10/2026 17:16 | 100 | 14.00 |
| 07/10/2026 17:16 | 10 | 14.00 |
| 07/10/2026 17:16 | 200 | 14.00 |
| 07/10/2026 17:16 | 50 | 14.00 |
| 07/10/2026 17:16 | 800 | 14.00 |
| 07/10/2026 17:16 | 482 | 14.00 |
| 07/10/2026 17:16 | 100 | 14.00 |
| 07/10/2026 17:16 | 518 | 14.00 |
| 07/10/2026 17:15 | 300 | 13.995 |
| 07/10/2026 17:15 | 100 | 13.99 |
| 07/10/2026 17:15 | 100 | 13.99 |
| 07/10/2026 17:15 | 200 | 13.989 |
| 07/10/2026 17:15 | 100 | 13.98 |
| 07/10/2026 17:15 | 20 | 13.98 |
| 07/10/2026 17:15 | 20 | 13.98 |
| 07/10/2026 17:15 | 20 | 13.98 |
| 07/10/2026 17:15 | 2 | 13.98 |
| 07/10/2026 17:15 | 600 | 13.98 |
| 07/10/2026 17:15 | 200 | 13.97 |
| 07/10/2026 17:15 | 100 | 13.97 |
| 07/10/2026 17:15 | 900 | 13.97 |
| 07/10/2026 17:15 | 400 | 13.97 |
| 07/10/2026 17:14 | 23 | 13.97 |
| 07/10/2026 17:14 | 200 | 13.965 |
| 07/10/2026 17:14 | 100 | 13.97 |
| 07/10/2026 17:14 | 4700 | 13.97 |
| 07/10/2026 17:14 | 1200 | 13.97 |
| 07/10/2026 17:14 | 700 | 13.97 |
| 07/10/2026 17:14 | 2600 | 13.97 |
| 07/10/2026 17:14 | 1200 | 13.97 |
| 07/10/2026 17:14 | 10 | 13.97 |
| 07/10/2026 17:14 | 200 | 13.97 |
| 07/10/2026 17:14 | 600 | 13.97 |
| 07/10/2026 17:14 | 1100 | 13.975 |
| 07/10/2026 17:14 | 1149 | 13.975 |
| 07/10/2026 17:14 | 346 | 13.975 |
| 07/10/2026 17:14 | 300 | 13.975 |
| 07/10/2026 17:14 | 100 | 13.975 |
| 07/10/2026 17:14 | 100 | 13.975 |
| 07/10/2026 17:13 | 1 | 13.975 |
| 07/10/2026 17:13 | 128 | 13.975 |
| 07/10/2026 17:13 | 67 | 13.97 |
| 07/10/2026 17:13 | 233 | 13.97 |
| 07/10/2026 17:13 | 100 | 13.97 |
| 07/10/2026 17:13 | 58 | 13.97 |
| 07/10/2026 17:13 | 9 | 13.97 |
| 07/10/2026 17:13 | 100 | 13.97 |
| 07/10/2026 17:13 | 400 | 13.97 |
| 07/10/2026 17:13 | 1000 | 13.97 |
| 07/10/2026 17:13 | 200 | 13.965 |
| 07/10/2026 17:13 | 100 | 13.965 |
| 07/10/2026 17:13 | 300 | 13.965 |
| 07/10/2026 17:13 | 300 | 13.965 |
| 07/10/2026 17:13 | 500 | 13.965 |
| 07/10/2026 17:13 | 200 | 13.97 |
| 07/10/2026 17:13 | 100 | 13.97 |
| 07/10/2026 17:13 | 20 | 13.97 |
| 07/10/2026 17:13 | 2100 | 13.97 |
| 07/10/2026 17:13 | 200 | 13.97 |
| 07/10/2026 17:13 | 100 | 13.97 |
| 07/10/2026 17:12 | 60 | 13.98 |
| 07/10/2026 17:12 | 100 | 13.98 |
| 07/10/2026 17:12 | 800 | 13.98 |
| 07/10/2026 17:12 | 100 | 13.98 |
| 07/10/2026 17:12 | 200 | 13.98 |
| 07/10/2026 17:12 | 135 | 13.98 |
| 07/10/2026 17:12 | 490 | 13.98 |
| 07/10/2026 17:12 | 10 | 13.98 |
| 07/10/2026 17:12 | 300 | 13.985 |
| 07/10/2026 17:11 | 1200 | 13.985 |
| 07/10/2026 17:11 | 299 | 13.99 |
| 07/10/2026 17:11 | 300 | 13.995 |
| 07/10/2026 17:11 | 900 | 13.99 |
| 07/10/2026 17:11 | 200 | 13.99 |
| 07/10/2026 17:11 | 400 | 13.99 |
| 07/10/2026 17:11 | 122 | 13.99 |
| 07/10/2026 17:11 | 900 | 13.99 |
| 07/10/2026 17:11 | 200 | 13.99 |
| 07/10/2026 17:11 | 600 | 13.99 |
| 07/10/2026 17:11 | 300 | 13.99 |
| 07/10/2026 17:11 | 6 | 13.99 |
| 07/10/2026 17:11 | 100 | 13.99 |
| 07/10/2026 17:11 | 26 | 13.99 |
| 07/10/2026 17:11 | 500 | 13.99 |
| 07/10/2026 17:11 | 20 | 13.99 |
| 07/10/2026 17:11 | 600 | 13.99 |
| 07/10/2026 17:11 | 1600 | 13.99 |
| 07/10/2026 17:11 | 400 | 13.99 |
| 07/10/2026 17:11 | 200 | 13.995 |
| 07/10/2026 17:11 | 300 | 13.995 |
| 07/10/2026 17:11 | 300 | 14.00 |
| 07/10/2026 17:11 | 234 | 14.00 |
| 07/10/2026 17:11 | 1000 | 14.00 |
| 07/10/2026 17:11 | 300 | 14.00 |
| 07/10/2026 17:11 | 1600 | 14.00 |
| 07/10/2026 17:11 | 200 | 14.00 |
| 07/10/2026 17:11 | 400 | 14.00 |
| 07/10/2026 17:11 | 300 | 14.00 |
| 07/10/2026 17:11 | 100 | 14.00 |
| 07/10/2026 17:11 | 174 | 14.00 |
| 07/10/2026 17:11 | 1 | 14.00 |
| 07/10/2026 17:11 | 200 | 14.00 |
| 07/10/2026 17:11 | 300 | 14.00 |
| 07/10/2026 17:11 | 20 | 14.00 |
| 07/10/2026 17:11 | 200 | 14.00 |
| 07/10/2026 17:11 | 2 | 14.00 |
| 07/10/2026 17:11 | 100 | 14.00 |
| 07/10/2026 17:11 | 100 | 14.00 |
| 07/10/2026 17:11 | 3 | 14.00 |
| 07/10/2026 17:11 | 200 | 14.00 |
| 07/10/2026 17:11 | 400 | 14.00 |
| 07/10/2026 17:11 | 1600 | 14.00 |
| 07/10/2026 17:11 | 400 | 14.00 |
| 07/10/2026 17:10 | 104 | 14.01 |
| 07/10/2026 17:10 | 11 | 14.01 |
| 07/10/2026 17:10 | 285 | 14.01 |
| 07/10/2026 17:10 | 100 | 14.01 |
| 07/10/2026 17:10 | 293 | 14.01 |
| 07/10/2026 17:10 | 300 | 14.01 |
| 07/10/2026 17:10 | 600 | 14.01 |
| 07/10/2026 17:10 | 400 | 14.01 |
| 07/10/2026 17:10 | 1000 | 14.01 |
| 07/10/2026 17:10 | 100 | 14.01 |
| 07/10/2026 17:10 | 500 | 14.01 |
| 07/10/2026 17:10 | 1 | 14.01 |
| 07/10/2026 17:10 | 2500 | 14.01 |
| 07/10/2026 17:10 | 200 | 14.01 |
| 07/10/2026 17:10 | 200 | 14.01 |
| 07/10/2026 17:10 | 170 | 14.01 |
| 07/10/2026 17:10 | 350 | 14.01 |
| 07/10/2026 17:10 | 1000 | 14.01 |
| 07/10/2026 17:10 | 831 | 14.01 |
| 07/10/2026 17:10 | 5 | 14.01 |
| 07/10/2026 17:10 | 100 | 14.01 |
| 07/10/2026 17:10 | 169 | 14.01 |
| 07/10/2026 17:10 | 310 | 14.009 |
| 07/10/2026 17:10 | 400 | 14.00 |
| 07/10/2026 17:10 | 100 | 14.00 |
| 07/10/2026 17:10 | 400 | 14.00 |
| 07/10/2026 17:09 | 500 | 14.00 |
| 07/10/2026 17:09 | 400 | 14.00 |
| 07/10/2026 17:09 | 100 | 14.00 |
| 07/10/2026 17:09 | 100 | 14.00 |
| 07/10/2026 17:09 | 1700 | 14.00 |
| 07/10/2026 17:09 | 400 | 14.00 |
| 07/10/2026 17:09 | 500 | 14.00 |
| 07/10/2026 17:09 | 100 | 14.00 |
| 07/10/2026 17:09 | 361 | 14.00 |
| 07/10/2026 17:09 | 39 | 14.00 |
| 07/10/2026 17:09 | 500 | 14.00 |
| 07/10/2026 17:09 | 1 | 14.005 |
| 07/10/2026 17:09 | 100 | 14.01 |
| 07/10/2026 17:09 | 10 | 14.01 |
| 07/10/2026 17:09 | 200 | 14.01 |
| 07/10/2026 17:09 | 4200 | 14.01 |
| 07/10/2026 17:09 | 100 | 14.01 |
| 07/10/2026 17:09 | 100 | 14.01 |
| 07/10/2026 17:09 | 400 | 14.01 |
| 07/10/2026 17:09 | 200 | 14.01 |
| 07/10/2026 17:09 | 300 | 14.01 |
| 07/10/2026 17:09 | 1 | 14.01 |
| 07/10/2026 17:09 | 200 | 14.01 |
| 07/10/2026 17:09 | 516 | 14.01 |
| 07/10/2026 17:09 | 408 | 14.01 |
| 07/10/2026 17:09 | 176 | 14.01 |
| 07/10/2026 17:08 | 20 | 14.01 |
| 07/10/2026 17:08 | 300 | 14.01 |
| 07/10/2026 17:08 | 700 | 14.01 |
| 07/10/2026 17:08 | 100 | 14.01 |
| 07/10/2026 17:08 | 1000 | 14.01 |
| 07/10/2026 17:08 | 310 | 14.009 |
| 07/10/2026 17:08 | 400 | 14.005 |
| 07/10/2026 17:08 | 1100 | 14.005 |
| 07/10/2026 17:08 | 100 | 14.005 |
| 07/10/2026 17:08 | 1100 | 14.005 |
| 07/10/2026 17:08 | 100 | 14.00 |
| 07/10/2026 17:08 | 100 | 14.00 |
| 07/10/2026 17:08 | 400 | 14.00 |
| 07/10/2026 17:07 | 500 | 13.991 |
| 07/10/2026 17:07 | 600 | 13.99 |
| 07/10/2026 17:07 | 131 | 13.985 |
| 07/10/2026 17:07 | 2610 | 13.99 |
| 07/10/2026 17:07 | 1388 | 13.99 |
| 07/10/2026 17:07 | 700 | 13.99 |
| 07/10/2026 17:07 | 902 | 13.99 |
| 07/10/2026 17:07 | 200 | 13.99 |
| 07/10/2026 17:07 | 100 | 13.99 |
| 07/10/2026 17:07 | 100 | 13.99 |
| 07/10/2026 17:07 | 1000 | 13.99 |
| 07/10/2026 17:07 | 968 | 13.995 |
| 07/10/2026 17:07 | 1299 | 13.99 |
| 07/10/2026 17:07 | 100 | 13.99 |
| 07/10/2026 17:07 | 494 | 13.99 |
| 07/10/2026 17:07 | 6 | 13.99 |
| 07/10/2026 17:07 | 400 | 13.99 |
| 07/10/2026 17:07 | 1100 | 13.985 |
| 07/10/2026 17:07 | 100 | 13.985 |
| 07/10/2026 17:07 | 6500 | 13.99 |
| 07/10/2026 17:07 | 900 | 13.99 |
| 07/10/2026 17:07 | 1100 | 13.99 |
| 07/10/2026 17:07 | 200 | 14.00 |
| 07/10/2026 17:07 | 300 | 14.00 |
| 07/10/2026 17:07 | 800 | 14.00 |
| 07/10/2026 17:07 | 200 | 14.00 |
| 07/10/2026 17:07 | 400 | 14.00 |
| 07/10/2026 17:07 | 1600 | 14.00 |
| 07/10/2026 17:07 | 1100 | 14.00 |
| 07/10/2026 17:07 | 300 | 14.00 |
| 07/10/2026 17:07 | 300 | 14.005 |
| 07/10/2026 17:07 | 25 | 14.00 |
| 07/10/2026 17:07 | 25 | 14.00 |
| 07/10/2026 17:07 | 230 | 14.00 |
| 07/10/2026 17:07 | 170 | 14.00 |
| 07/10/2026 17:07 | 1400 | 14.00 |
| 07/10/2026 17:07 | 100 | 14.00 |
| 07/10/2026 17:07 | 100 | 14.00 |
| 07/10/2026 17:07 | 800 | 14.00 |
| 07/10/2026 17:07 | 50 | 14.00 |
| 07/10/2026 17:07 | 400 | 14.00 |
| 07/10/2026 17:07 | 600 | 14.00 |
| 07/10/2026 17:07 | 20 | 14.00 |
| 07/10/2026 17:07 | 50 | 14.00 |
| 07/10/2026 17:07 | 50 | 14.00 |
| 07/10/2026 17:07 | 124 | 14.00 |
| 07/10/2026 17:06 | 25 | 13.99 |
| 07/10/2026 17:06 | 25 | 13.99 |
| 07/10/2026 17:06 | 30 | 13.99 |
| 07/10/2026 17:06 | 25 | 13.99 |
| 07/10/2026 17:06 | 250 | 13.99 |
| 07/10/2026 17:06 | 1000 | 13.99 |
| 07/10/2026 17:06 | 3 | 13.99 |
| 07/10/2026 17:06 | 15 | 13.99 |
| 07/10/2026 17:06 | 100 | 13.99 |
| 07/10/2026 17:06 | 3200 | 13.99 |
| 07/10/2026 17:06 | 600 | 13.99 |
| 07/10/2026 17:06 | 500 | 13.99 |
| 07/10/2026 17:06 | 100 | 13.99 |
| 07/10/2026 17:06 | 40 | 13.99 |
| 07/10/2026 17:06 | 5 | 13.98 |
| 07/10/2026 17:06 | 1 | 13.98 |
| 07/10/2026 17:06 | 599 | 13.98 |
| 07/10/2026 17:06 | 1 | 13.98 |
| 07/10/2026 17:06 | 100 | 13.975 |
| 07/10/2026 17:06 | 400 | 13.98 |
| 07/10/2026 17:06 | 300 | 13.98 |
| 07/10/2026 17:06 | 100 | 13.98 |
| 07/10/2026 17:06 | 100 | 13.98 |
| 07/10/2026 17:06 | 340 | 13.98 |
| 07/10/2026 17:06 | 100 | 13.98 |
| 07/10/2026 17:06 | 400 | 13.98 |
| 07/10/2026 17:06 | 300 | 13.98 |
| 07/10/2026 17:06 | 20 | 13.98 |
| 07/10/2026 17:06 | 100 | 13.98 |
| 07/10/2026 17:06 | 350 | 13.98 |
| 07/10/2026 17:06 | 26 | 13.98 |
| 07/10/2026 17:06 | 200 | 13.97 |
| 07/10/2026 17:06 | 400 | 13.97 |
| 07/10/2026 17:06 | 100 | 13.97 |
| 07/10/2026 17:06 | 2 | 13.97 |
| 07/10/2026 17:06 | 1100 | 13.97 |
| 07/10/2026 17:06 | 700 | 13.97 |
| 07/10/2026 17:06 | 1600 | 13.97 |
| 07/10/2026 17:06 | 400 | 13.97 |
| 07/10/2026 17:06 | 900 | 13.97 |
| 07/10/2026 17:06 | 1100 | 13.975 |
| 07/10/2026 17:06 | 1495 | 13.975 |
| 07/10/2026 17:06 | 300 | 13.975 |
| 07/10/2026 17:06 | 300 | 13.975 |
| 07/10/2026 17:06 | 1 | 13.97 |
| 07/10/2026 17:06 | 500 | 13.97 |
| 07/10/2026 17:06 | 100 | 13.97 |
| 07/10/2026 17:06 | 300 | 13.97 |
| 07/10/2026 17:06 | 100 | 13.97 |
| 07/10/2026 17:06 | 300 | 13.97 |
| 07/10/2026 17:05 | 102 | 13.965 |
| 07/10/2026 17:05 | 200 | 13.97 |
| 07/10/2026 17:05 | 600 | 13.97 |
| 07/10/2026 17:05 | 2 | 13.97 |
| 07/10/2026 17:05 | 400 | 13.97 |
| 07/10/2026 17:05 | 1600 | 13.97 |
| 07/10/2026 17:05 | 400 | 13.97 |
| 07/10/2026 17:05 | 300 | 13.97 |
| 07/10/2026 17:05 | 5 | 13.97 |
| 07/10/2026 17:05 | 25 | 13.97 |
| 07/10/2026 17:05 | 20 | 13.97 |
| 07/10/2026 17:05 | 1 | 13.97 |
| 07/10/2026 17:05 | 100 | 13.97 |
| 07/10/2026 17:05 | 2100 | 13.97 |
| 07/10/2026 17:05 | 30 | 13.97 |
| 07/10/2026 17:05 | 25 | 13.97 |
| 07/10/2026 17:05 | 4 | 13.97 |
| 07/10/2026 17:05 | 2 | 13.97 |
| 07/10/2026 17:05 | 100 | 13.97 |
| 07/10/2026 17:05 | 246 | 13.97 |
| 07/10/2026 17:05 | 400 | 13.97 |
| 07/10/2026 17:05 | 600 | 13.97 |
| 07/10/2026 17:05 | 100 | 13.97 |
| 07/10/2026 17:05 | 300 | 13.965 |
| 07/10/2026 17:05 | 100 | 13.96 |
| 07/10/2026 17:05 | 1600 | 13.96 |
| 07/10/2026 17:05 | 450 | 13.96 |
| 07/10/2026 17:05 | 50 | 13.96 |
| 07/10/2026 17:05 | 19 | 13.96 |
| 07/10/2026 17:05 | 500 | 13.96 |
| 07/10/2026 17:05 | 300 | 13.955 |
| 07/10/2026 17:05 | 1 | 13.95 |
| 07/10/2026 17:05 | 200 | 13.95 |
| 07/10/2026 17:05 | 100 | 13.95 |
| 07/10/2026 17:05 | 30 | 13.95 |
| 07/10/2026 17:05 | 100 | 13.95 |
| 07/10/2026 17:05 | 15 | 13.95 |
| 07/10/2026 17:05 | 50 | 13.95 |
| 07/10/2026 17:05 | 100 | 13.95 |
| 07/10/2026 17:05 | 100 | 13.95 |
| 07/10/2026 17:05 | 400 | 13.95 |
| 07/10/2026 17:05 | 49 | 13.95 |
| 07/10/2026 17:05 | 100 | 13.95 |
| 07/10/2026 17:05 | 600 | 13.95 |
| 07/10/2026 17:05 | 400 | 13.95 |
| 07/10/2026 17:05 | 19 | 13.945 |
| 07/10/2026 17:04 | 100 | 13.945 |
| 07/10/2026 17:04 | 20 | 13.945 |
| 07/10/2026 17:04 | 39 | 13.945 |
| 07/10/2026 17:04 | 300 | 13.945 |
| 07/10/2026 17:04 | 30 | 13.945 |
| 07/10/2026 17:04 | 270 | 13.945 |
| 07/10/2026 17:04 | 1100 | 13.945 |
| 07/10/2026 17:04 | 30 | 13.945 |
| 07/10/2026 17:04 | 12 | 13.94 |
| 07/10/2026 17:04 | 1 | 13.94 |
| 07/10/2026 17:04 | 49 | 13.94 |
| 07/10/2026 17:04 | 1 | 13.94 |
| 07/10/2026 17:04 | 100 | 13.94 |
| 07/10/2026 17:04 | 47 | 13.94 |
| 07/10/2026 17:04 | 100 | 13.94 |
| 07/10/2026 17:04 | 100 | 13.94 |
| 07/10/2026 17:04 | 400 | 13.94 |
| 07/10/2026 17:04 | 490 | 13.94 |
| 07/10/2026 17:04 | 300 | 13.935 |
| 07/10/2026 17:04 | 300 | 13.935 |
| 07/10/2026 17:04 | 1 | 13.935 |
| 07/10/2026 17:04 | 200 | 13.935 |
| 07/10/2026 17:03 | 10 | 13.94 |
| 07/10/2026 17:03 | 400 | 13.94 |
| 07/10/2026 17:03 | 100 | 13.935 |
| 07/10/2026 17:03 | 128 | 13.935 |
| 07/10/2026 17:03 | 200 | 13.935 |
| 07/10/2026 17:03 | 100 | 13.935 |
| 07/10/2026 17:03 | 454 | 13.93 |
| 07/10/2026 17:03 | 1 | 13.93 |
| 07/10/2026 17:03 | 40 | 13.93 |
| 07/10/2026 17:03 | 10 | 13.93 |
| 07/10/2026 17:03 | 100 | 13.93 |
| 07/10/2026 17:03 | 500 | 13.93 |
| 07/10/2026 17:03 | 400 | 13.93 |
| 07/10/2026 17:03 | 911 | 13.93 |
| 07/10/2026 17:03 | 87 | 13.925 |
| 07/10/2026 17:02 | 200 | 13.925 |
| 07/10/2026 17:02 | 400 | 13.93 |
| 07/10/2026 17:02 | 100 | 13.93 |
| 07/10/2026 17:02 | 500 | 13.93 |
| 07/10/2026 17:02 | 1 | 13.93 |
| 07/10/2026 17:02 | 18 | 13.94 |
| 07/10/2026 17:02 | 100 | 13.94 |
| 07/10/2026 17:02 | 2000 | 13.94 |
| 07/10/2026 17:02 | 247 | 13.94 |
| 07/10/2026 17:02 | 200 | 13.95 |
| 07/10/2026 17:02 | 18 | 13.95 |
| 07/10/2026 17:02 | 6 | 13.95 |
| 07/10/2026 17:02 | 100 | 13.95 |
| 07/10/2026 17:02 | 1000 | 13.95 |
| 07/10/2026 17:02 | 400 | 13.95 |
| 07/10/2026 17:02 | 1 | 13.95 |
| 07/10/2026 17:02 | 300 | 13.955 |
| 07/10/2026 17:02 | 2 | 13.955 |
| 07/10/2026 17:02 | 7 | 13.96 |
| 07/10/2026 17:02 | 1 | 13.96 |
| 07/10/2026 17:02 | 500 | 13.96 |
| 07/10/2026 17:02 | 500 | 13.96 |
| 07/10/2026 17:02 | 300 | 13.965 |
| 07/10/2026 17:02 | 200 | 13.965 |
| 07/10/2026 17:02 | 300 | 13.965 |
| 07/10/2026 17:02 | 25 | 13.96 |
| 07/10/2026 17:02 | 100 | 13.96 |
| 07/10/2026 17:02 | 100 | 13.96 |
| 07/10/2026 17:02 | 800 | 13.96 |
| 07/10/2026 17:02 | 600 | 13.96 |
| 07/10/2026 17:01 | 300 | 13.955 |
| 07/10/2026 17:01 | 700 | 13.96 |
| 07/10/2026 17:01 | 200 | 13.96 |
| 07/10/2026 17:01 | 300 | 13.96 |
| 07/10/2026 17:01 | 367 | 13.96 |
| 07/10/2026 17:01 | 233 | 13.96 |
| 07/10/2026 17:01 | 800 | 13.961 |
| 07/10/2026 17:01 | 1 | 13.965 |
| 07/10/2026 17:01 | 100 | 13.965 |
| 07/10/2026 17:00 | 575 | 13.96 |
| 07/10/2026 17:00 | 280 | 13.96 |
| 07/10/2026 17:00 | 100 | 13.96 |
| 07/10/2026 17:00 | 100 | 13.96 |
| 07/10/2026 17:00 | 300 | 13.96 |
| 07/10/2026 17:00 | 100 | 13.96 |
| 07/10/2026 17:00 | 600 | 13.96 |
| 07/10/2026 17:00 | 100 | 13.96 |
| 07/10/2026 17:00 | 100 | 13.96 |
| 07/10/2026 17:00 | 100 | 13.96 |
| 07/10/2026 17:00 | 500 | 13.96 |
| 07/10/2026 17:00 | 1000 | 13.96 |
| 07/10/2026 17:00 | 400 | 13.96 |
| 07/10/2026 17:00 | 1 | 13.96 |
| 07/10/2026 17:00 | 2600 | 13.96 |
| 07/10/2026 17:00 | 600 | 13.96 |
| 07/10/2026 17:00 | 26 | 13.96 |
| 07/10/2026 17:00 | 600 | 13.97 |
| 07/10/2026 17:00 | 284 | 13.97 |
| 07/10/2026 17:00 | 116 | 13.97 |
| 07/10/2026 17:00 | 10 | 13.97 |
| 07/10/2026 17:00 | 1100 | 13.97 |
| 07/10/2026 17:00 | 100 | 13.97 |
| 07/10/2026 17:00 | 1200 | 13.97 |
| 07/10/2026 17:00 | 400 | 13.975 |
| 07/10/2026 17:00 | 239 | 13.98 |
| 07/10/2026 17:00 | 100 | 13.98 |
| 07/10/2026 17:00 | 200 | 13.98 |
| 07/10/2026 16:59 | 100 | 13.975 |
| 07/10/2026 16:59 | 300 | 13.975 |
| 07/10/2026 16:59 | 400 | 13.975 |
| 07/10/2026 16:59 | 400 | 13.975 |
| 07/10/2026 16:58 | 100 | 13.975 |
| 07/10/2026 16:58 | 300 | 13.975 |
| 07/10/2026 16:58 | 449 | 13.975 |
| 07/10/2026 16:58 | 60 | 13.975 |
| 07/10/2026 16:58 | 173 | 13.975 |
| 07/10/2026 16:58 | 300 | 13.975 |
| 07/10/2026 16:58 | 77 | 13.975 |
| 07/10/2026 16:58 | 338 | 13.975 |
| 07/10/2026 16:57 | 512 | 13.975 |
| 07/10/2026 16:57 | 300 | 13.975 |
| 07/10/2026 16:56 | 1 | 13.98 |
| 07/10/2026 16:56 | 401 | 13.975 |
| 07/10/2026 16:56 | 5 | 13.97 |
| 07/10/2026 16:56 | 100 | 13.97 |
| 07/10/2026 16:56 | 3600 | 13.97 |
| 07/10/2026 16:56 | 400 | 13.97 |
| 07/10/2026 16:56 | 1000 | 13.97 |
| 07/10/2026 16:56 | 3 | 13.97 |
| 07/10/2026 16:56 | 1000 | 13.97 |
| 07/10/2026 16:56 | 200 | 13.97 |
| 07/10/2026 16:56 | 1600 | 13.97 |
| 07/10/2026 16:56 | 300 | 13.97 |
| 07/10/2026 16:56 | 400 | 13.97 |
| 07/10/2026 16:56 | 300 | 13.97 |
| 07/10/2026 16:56 | 400 | 13.97 |
| 07/10/2026 16:56 | 300 | 13.975 |
| 07/10/2026 16:56 | 300 | 13.975 |
| 07/10/2026 16:56 | 25 | 13.97 |
| 07/10/2026 16:56 | 100 | 13.97 |
| 07/10/2026 16:56 | 3000 | 13.97 |
| 07/10/2026 16:56 | 900 | 13.97 |
| 07/10/2026 16:56 | 600 | 13.97 |
| 07/10/2026 16:55 | 100 | 13.97 |
| 07/10/2026 16:55 | 400 | 13.97 |
| 07/10/2026 16:55 | 1744 | 13.97 |
| 07/10/2026 16:55 | 1256 | 13.97 |
| 07/10/2026 16:55 | 85 | 13.97 |
| 07/10/2026 16:55 | 300 | 13.97 |
| 07/10/2026 16:55 | 400 | 13.97 |
| 07/10/2026 16:55 | 200 | 13.97 |
| 07/10/2026 16:55 | 32 | 13.97 |
| 07/10/2026 16:55 | 1 | 13.97 |
| 07/10/2026 16:55 | 11 | 13.97 |
| 07/10/2026 16:55 | 100 | 13.98 |
| 07/10/2026 16:55 | 800 | 13.98 |
| 07/10/2026 16:55 | 151 | 13.98 |
| 07/10/2026 16:55 | 100 | 13.98 |
| 07/10/2026 16:55 | 400 | 13.98 |
| 07/10/2026 16:55 | 1000 | 13.98 |
| 07/10/2026 16:55 | 26 | 13.98 |
| 07/10/2026 16:55 | 400 | 13.98 |
| 07/10/2026 16:55 | 1 | 13.985 |
| 07/10/2026 16:55 | 100 | 13.985 |
| 07/10/2026 16:55 | 200 | 13.99 |
| 07/10/2026 16:55 | 100 | 13.99 |
| 07/10/2026 16:55 | 1600 | 13.99 |
| 07/10/2026 16:55 | 200 | 13.99 |
| 07/10/2026 16:55 | 3 | 13.99 |
| 07/10/2026 16:55 | 201 | 13.99 |
| 07/10/2026 16:55 | 400 | 13.99 |
| 07/10/2026 16:54 | 1600 | 13.99 |
| 07/10/2026 16:54 | 201 | 13.99 |
| 07/10/2026 16:54 | 100 | 13.99 |
| 07/10/2026 16:54 | 200 | 13.99 |
| 07/10/2026 16:54 | 100 | 13.99 |
| 07/10/2026 16:54 | 897 | 13.99 |
| 07/10/2026 16:54 | 400 | 13.99 |
| 07/10/2026 16:54 | 100 | 13.99 |
| 07/10/2026 16:54 | 539 | 13.99 |
| 07/10/2026 16:54 | 100 | 13.99 |
| 07/10/2026 16:54 | 10 | 13.99 |
| 07/10/2026 16:54 | 2 | 13.99 |
| 07/10/2026 16:54 | 53 | 13.99 |
| 07/10/2026 16:54 | 800 | 13.99 |
| 07/10/2026 16:54 | 900 | 13.99 |
| 07/10/2026 16:54 | 1342 | 13.99 |
| 07/10/2026 16:54 | 42 | 13.99 |
| 07/10/2026 16:54 | 100 | 13.99 |
| 07/10/2026 16:54 | 100 | 13.99 |
| 07/10/2026 16:54 | 1140 | 13.99 |
| 07/10/2026 16:54 | 100 | 13.99 |
| 07/10/2026 16:54 | 100 | 13.99 |
| 07/10/2026 16:54 | 195 | 13.99 |
| 07/10/2026 16:54 | 1495 | 13.995 |
| 07/10/2026 16:54 | 7700 | 14.00 |
| 07/10/2026 16:54 | 1700 | 14.00 |
| 07/10/2026 16:54 | 900 | 14.00 |
| 07/10/2026 16:54 | 1000 | 14.00 |
| 07/10/2026 16:54 | 600 | 14.00 |
| 07/10/2026 16:54 | 495 | 14.00 |
| 07/10/2026 16:54 | 5 | 14.00 |
| 07/10/2026 16:54 | 72 | 14.00 |
| 07/10/2026 16:54 | 752 | 14.00 |
| 07/10/2026 16:54 | 400 | 14.00 |
| 07/10/2026 16:54 | 20 | 14.005 |
| 07/10/2026 16:54 | 197 | 14.005 |
| 07/10/2026 16:54 | 70 | 14.005 |
| 07/10/2026 16:53 | 100 | 14.005 |
| 07/10/2026 16:53 | 100 | 14.005 |
| 07/10/2026 16:53 | 700 | 14.005 |
| 07/10/2026 16:53 | 300 | 14.005 |
| 07/10/2026 16:53 | 300 | 14.01 |
| 07/10/2026 16:53 | 26 | 14.01 |
| 07/10/2026 16:53 | 2700 | 14.01 |
| 07/10/2026 16:53 | 980 | 14.01 |
| 07/10/2026 16:53 | 6 | 14.01 |
| 07/10/2026 16:53 | 24 | 14.01 |
| 07/10/2026 16:53 | 20 | 14.01 |
| 07/10/2026 16:53 | 400 | 14.01 |
| 07/10/2026 16:53 | 300 | 14.01 |
| 07/10/2026 16:53 | 1 | 14.015 |
| 07/10/2026 16:53 | 131 | 14.015 |
| 07/10/2026 16:53 | 100 | 14.02 |
| 07/10/2026 16:53 | 121 | 14.02 |
| 07/10/2026 16:53 | 900 | 14.02 |
| 07/10/2026 16:53 | 6 | 14.02 |
| 07/10/2026 16:53 | 6 | 14.02 |
| 07/10/2026 16:53 | 1 | 14.02 |
| 07/10/2026 16:53 | 10 | 14.02 |
| 07/10/2026 16:53 | 100 | 14.02 |
| 07/10/2026 16:53 | 100 | 14.02 |
| 07/10/2026 16:53 | 100 | 14.02 |
| 07/10/2026 16:53 | 1000 | 14.02 |
| 07/10/2026 16:53 | 500 | 14.02 |
| 07/10/2026 16:53 | 400 | 14.025 |
| 07/10/2026 16:53 | 300 | 14.025 |
| 07/10/2026 16:52 | 400 | 14.025 |
| 07/10/2026 16:52 | 100 | 14.03 |
| 07/10/2026 16:52 | 200 | 14.03 |
| 07/10/2026 16:52 | 100 | 14.03 |
| 07/10/2026 16:52 | 400 | 14.03 |
| 07/10/2026 16:52 | 400 | 14.025 |
| 07/10/2026 16:52 | 600 | 14.025 |
| 07/10/2026 16:51 | 72 | 14.025 |
| 07/10/2026 16:51 | 400 | 14.025 |
| 07/10/2026 16:51 | 400 | 14.025 |
| 07/10/2026 16:51 | 400 | 14.025 |
| 07/10/2026 16:51 | 400 | 14.025 |
| 07/10/2026 16:51 | 145 | 14.03 |
| 07/10/2026 16:51 | 600 | 14.03 |
| 07/10/2026 16:51 | 226 | 14.03 |
| 07/10/2026 16:51 | 300 | 14.03 |
| 07/10/2026 16:51 | 998 | 14.03 |
| 07/10/2026 16:51 | 1000 | 14.03 |
| 07/10/2026 16:51 | 100 | 14.03 |
| 07/10/2026 16:51 | 484 | 14.03 |
| 07/10/2026 16:51 | 206 | 14.03 |
| 07/10/2026 16:51 | 100 | 14.03 |
| 07/10/2026 16:51 | 100 | 14.03 |
| 07/10/2026 16:51 | 100 | 14.03 |
| 07/10/2026 16:51 | 300 | 14.03 |
| 07/10/2026 16:51 | 22 | 14.03 |
| 07/10/2026 16:51 | 26 | 14.03 |
| 07/10/2026 16:51 | 25 | 14.03 |
| 07/10/2026 16:51 | 20 | 14.03 |
| 07/10/2026 16:51 | 300 | 14.03 |
| 07/10/2026 16:51 | 100 | 14.03 |
| 07/10/2026 16:51 | 100 | 14.03 |
| 07/10/2026 16:51 | 100 | 14.03 |
| 07/10/2026 16:51 | 200 | 14.03 |
| 07/10/2026 16:51 | 100 | 14.025 |
| 07/10/2026 16:51 | 700 | 14.025 |
| 07/10/2026 16:50 | 100 | 14.025 |
| 07/10/2026 16:50 | 400 | 14.025 |
| 07/10/2026 16:50 | 400 | 14.025 |
| 07/10/2026 16:50 | 300 | 14.025 |
| 07/10/2026 16:50 | 100 | 14.025 |
| 07/10/2026 16:50 | 400 | 14.03 |
| 07/10/2026 16:50 | 200 | 14.03 |
| 07/10/2026 16:50 | 285 | 14.03 |
| 07/10/2026 16:50 | 285 | 14.03 |
| 07/10/2026 16:50 | 100 | 14.03 |
| 07/10/2026 16:50 | 600 | 14.03 |
| 07/10/2026 16:50 | 100 | 14.03 |
| 07/10/2026 16:50 | 5 | 14.03 |
| 07/10/2026 16:50 | 15 | 14.02 |
| 07/10/2026 16:50 | 40 | 14.02 |
| 07/10/2026 16:50 | 5 | 14.02 |
| 07/10/2026 16:50 | 20 | 14.02 |
| 07/10/2026 16:50 | 100 | 14.02 |
| 07/10/2026 16:50 | 600 | 14.02 |
| 07/10/2026 16:50 | 300 | 14.02 |
| 07/10/2026 16:50 | 400 | 14.02 |
| 07/10/2026 16:50 | 10 | 14.02 |
| 07/10/2026 16:50 | 222 | 14.02 |
| 07/10/2026 16:50 | 15 | 14.02 |
| 07/10/2026 16:50 | 5 | 14.02 |
| 07/10/2026 16:50 | 50 | 14.02 |
| 07/10/2026 16:50 | 5 | 14.01 |
| 07/10/2026 16:50 | 54 | 14.01 |
| 07/10/2026 16:50 | 100 | 14.01 |
| 07/10/2026 16:50 | 4 | 14.01 |
| 07/10/2026 16:50 | 25 | 14.01 |
| 07/10/2026 16:50 | 200 | 14.01 |
| 07/10/2026 16:50 | 55 | 14.01 |
| 07/10/2026 16:50 | 100 | 14.01 |
| 07/10/2026 16:50 | 400 | 14.01 |
| 07/10/2026 16:50 | 1990 | 14.01 |
| 07/10/2026 16:50 | 20 | 14.01 |
| 07/10/2026 16:50 | 7 | 14.01 |
| 07/10/2026 16:50 | 7 | 14.01 |
| 07/10/2026 16:50 | 23 | 14.00 |
| 07/10/2026 16:50 | 30 | 14.00 |
| 07/10/2026 16:50 | 20 | 14.00 |
| 07/10/2026 16:50 | 20 | 14.00 |
| 07/10/2026 16:50 | 24 | 14.00 |
| 07/10/2026 16:50 | 25 | 14.00 |
| 07/10/2026 16:50 | 1 | 14.00 |
| 07/10/2026 16:50 | 50 | 14.00 |
| 07/10/2026 16:50 | 5 | 14.00 |
| 07/10/2026 16:50 | 4775 | 14.00 |
| 07/10/2026 16:50 | 146 | 14.00 |
| 07/10/2026 16:50 | 112 | 14.00 |
| 07/10/2026 16:50 | 74 | 14.00 |
| 07/10/2026 16:50 | 20 | 14.00 |
| 07/10/2026 16:50 | 7500 | 14.00 |
| 07/10/2026 16:50 | 2 | 14.00 |
| 07/10/2026 16:50 | 20 | 14.00 |
| 07/10/2026 16:50 | 10 | 14.00 |
| 07/10/2026 16:50 | 5000 | 14.00 |
| 07/10/2026 16:50 | 1 | 14.00 |
| 07/10/2026 16:50 | 50 | 14.00 |
| 07/10/2026 16:50 | 1 | 14.00 |
| 07/10/2026 16:50 | 5 | 14.00 |
| 07/10/2026 16:50 | 30 | 14.00 |
| 07/10/2026 16:50 | 5 | 14.00 |
| 07/10/2026 16:50 | 100 | 14.00 |
| 07/10/2026 16:50 | 100 | 14.00 |
| 07/10/2026 16:50 | 2000 | 14.00 |
| 07/10/2026 16:50 | 110 | 14.00 |
| 07/10/2026 16:50 | 30 | 14.00 |
| 07/10/2026 16:50 | 66 | 14.00 |
| 07/10/2026 16:50 | 34 | 14.00 |
| 07/10/2026 16:50 | 1 | 14.00 |
| 07/10/2026 16:50 | 1000 | 14.00 |
| 07/10/2026 16:50 | 500 | 14.00 |
| 07/10/2026 16:50 | 500 | 14.00 |
| 07/10/2026 16:50 | 20 | 14.00 |
| 07/10/2026 16:50 | 60 | 14.00 |
| 07/10/2026 16:50 | 200 | 14.00 |
| 07/10/2026 16:50 | 2000 | 14.00 |
| 07/10/2026 16:50 | 2600 | 14.00 |
| 07/10/2026 16:50 | 100 | 14.00 |
| 07/10/2026 16:50 | 3700 | 14.00 |
| 07/10/2026 16:50 | 1 | 14.00 |
| 07/10/2026 16:50 | 1 | 14.00 |
| 07/10/2026 16:50 | 16 | 14.00 |
| 07/10/2026 16:50 | 2 | 14.00 |
| 07/10/2026 16:50 | 100 | 14.00 |
| 07/10/2026 16:50 | 25 | 14.00 |
| 07/10/2026 16:50 | 300 | 14.00 |
| 07/10/2026 16:50 | 115 | 14.00 |
| 07/10/2026 16:50 | 100 | 14.00 |
| 07/10/2026 16:50 | 200 | 14.00 |
| 07/10/2026 16:50 | 8 | 14.00 |
| 07/10/2026 16:50 | 27 | 14.00 |
| 07/10/2026 16:50 | 2 | 14.00 |
| 07/10/2026 16:50 | 462 | 14.00 |
| 07/10/2026 16:50 | 1 | 14.00 |
| 07/10/2026 16:50 | 5 | 14.00 |
| 07/10/2026 16:50 | 1 | 14.00 |
| 07/10/2026 16:50 | 150 | 14.00 |
| 07/10/2026 16:50 | 824 | 14.00 |
| 07/10/2026 16:50 | 10 | 14.00 |
| 07/10/2026 16:50 | 25 | 14.00 |
| 07/10/2026 16:50 | 35 | 14.00 |
| 07/10/2026 16:50 | 1 | 14.00 |
| 07/10/2026 16:50 | 10 | 14.00 |
| 07/10/2026 16:50 | 10 | 14.00 |
| 07/10/2026 16:50 | 30 | 14.00 |
| 07/10/2026 16:50 | 24 | 14.00 |
| 07/10/2026 16:50 | 20 | 14.00 |
| 07/10/2026 16:50 | 1 | 14.00 |
| 07/10/2026 16:50 | 84 | 14.00 |
| 07/10/2026 16:50 | 20 | 14.00 |
| 07/10/2026 16:50 | 9 | 14.00 |
| 07/10/2026 16:50 | 61 | 14.00 |
| 07/10/2026 16:50 | 34 | 14.00 |
| 07/10/2026 16:50 | 1 | 14.00 |
| 07/10/2026 16:50 | 50 | 14.00 |
| 07/10/2026 16:50 | 7 | 14.00 |
| 07/10/2026 16:50 | 50 | 14.00 |
| 07/10/2026 16:50 | 50 | 14.00 |
| 07/10/2026 16:50 | 5 | 14.00 |
| 07/10/2026 16:50 | 2 | 14.00 |
| 07/10/2026 16:50 | 45 | 14.00 |
| 07/10/2026 16:50 | 24 | 14.00 |
| 07/10/2026 16:50 | 5 | 14.00 |
| 07/10/2026 16:50 | 5 | 14.00 |
| 07/10/2026 16:50 | 25 | 14.00 |
| 07/10/2026 16:50 | 200 | 14.00 |
| 07/10/2026 16:50 | 2 | 14.00 |
| 07/10/2026 16:50 | 300 | 14.00 |
| 07/10/2026 16:50 | 100 | 13.995 |
| 07/10/2026 16:50 | 100 | 13.995 |
| 07/10/2026 16:50 | 300 | 13.995 |
| 07/10/2026 16:49 | 400 | 13.995 |
| 07/10/2026 16:49 | 300 | 13.995 |
| 07/10/2026 16:49 | 712 | 13.99 |
| 07/10/2026 16:49 | 168 | 13.99 |
| 07/10/2026 16:49 | 300 | 13.995 |
| 07/10/2026 16:49 | 100 | 13.995 |
| 07/10/2026 16:49 | 100 | 13.99 |
| 07/10/2026 16:49 | 8 | 13.99 |
| 07/10/2026 16:49 | 92 | 13.99 |
| 07/10/2026 16:49 | 89 | 13.99 |
| 07/10/2026 16:49 | 20 | 13.99 |
| 07/10/2026 16:49 | 25 | 13.99 |
| 07/10/2026 16:49 | 1 | 13.99 |
| 07/10/2026 16:49 | 1 | 13.99 |
| 07/10/2026 16:49 | 502 | 13.99 |
| 07/10/2026 16:49 | 12 | 13.99 |
| 07/10/2026 16:49 | 100 | 13.99 |
| 07/10/2026 16:49 | 100 | 13.99 |
| 07/10/2026 16:49 | 300 | 13.98 |
| 07/10/2026 16:49 | 400 | 13.98 |
| 07/10/2026 16:49 | 100 | 13.98 |
| 07/10/2026 16:49 | 1200 | 13.98 |
| 07/10/2026 16:49 | 100 | 13.98 |
| 07/10/2026 16:49 | 200 | 13.98 |
| 07/10/2026 16:48 | 100 | 13.975 |
| 07/10/2026 16:48 | 112 | 13.975 |
| 07/10/2026 16:48 | 600 | 13.975 |
| 07/10/2026 16:48 | 400 | 13.975 |
| 07/10/2026 16:48 | 234 | 13.975 |
| 07/10/2026 16:48 | 70 | 13.98 |
| 07/10/2026 16:48 | 300 | 13.98 |
| 07/10/2026 16:48 | 400 | 13.98 |
| 07/10/2026 16:48 | 300 | 13.98 |
| 07/10/2026 16:48 | 530 | 13.98 |
| 07/10/2026 16:48 | 300 | 13.98 |
| 07/10/2026 16:48 | 1500 | 13.98 |
| 07/10/2026 16:48 | 100 | 13.98 |
| 07/10/2026 16:48 | 100 | 13.98 |
| 07/10/2026 16:48 | 30 | 13.98 |
| 07/10/2026 16:48 | 200 | 13.98 |
| 07/10/2026 16:48 | 200 | 13.98 |
| 07/10/2026 16:48 | 200 | 13.98 |
| 07/10/2026 16:48 | 100 | 13.98 |
| 07/10/2026 16:48 | 100 | 13.98 |
| 07/10/2026 16:48 | 100 | 13.98 |
| 07/10/2026 16:48 | 800 | 13.98 |
| 07/10/2026 16:48 | 300 | 13.98 |
| 07/10/2026 16:48 | 300 | 13.98 |
| 07/10/2026 16:48 | 74 | 13.985 |
| 07/10/2026 16:47 | 297 | 13.99 |
| 07/10/2026 16:47 | 3 | 13.99 |
| 07/10/2026 16:47 | 126 | 13.985 |
| 07/10/2026 16:47 | 200 | 13.98 |
| 07/10/2026 16:47 | 414 | 13.98 |
| 07/10/2026 16:47 | 100 | 13.98 |
| 07/10/2026 16:47 | 500 | 13.98 |
| 07/10/2026 16:47 | 500 | 13.98 |
| 07/10/2026 16:47 | 5 | 13.97 |
| 07/10/2026 16:47 | 22 | 13.97 |
| 07/10/2026 16:47 | 100 | 13.97 |
| 07/10/2026 16:47 | 30 | 13.97 |
| 07/10/2026 16:47 | 97 | 13.97 |
| 07/10/2026 16:47 | 80 | 13.97 |
| 07/10/2026 16:47 | 100 | 13.97 |
| 07/10/2026 16:47 | 1200 | 13.97 |
| 07/10/2026 16:47 | 100 | 13.965 |
| 07/10/2026 16:47 | 300 | 13.965 |
| 07/10/2026 16:47 | 300 | 13.965 |
| 07/10/2026 16:47 | 300 | 13.965 |
| 07/10/2026 16:47 | 300 | 13.965 |
| 07/10/2026 16:47 | 200 | 13.965 |
| 07/10/2026 16:47 | 300 | 13.965 |
| 07/10/2026 16:47 | 100 | 13.965 |
| 07/10/2026 16:47 | 100 | 13.965 |
| 07/10/2026 16:46 | 300 | 13.965 |
| 07/10/2026 16:46 | 100 | 13.965 |
| 07/10/2026 16:46 | 100 | 13.965 |
| 07/10/2026 16:46 | 74 | 13.965 |
| 07/10/2026 16:46 | 100 | 13.965 |
| 07/10/2026 16:46 | 100 | 13.965 |
| 07/10/2026 16:45 | 100 | 13.965 |
| 07/10/2026 16:45 | 100 | 13.965 |
| 07/10/2026 16:45 | 100 | 13.965 |
| 07/10/2026 16:44 | 3 | 13.96 |
| 07/10/2026 16:44 | 77 | 13.96 |
| 07/10/2026 16:44 | 850 | 13.96 |
| 07/10/2026 16:44 | 1100 | 13.96 |
| 07/10/2026 16:43 | 248 | 13.965 |
| 07/10/2026 16:43 | 200 | 13.97 |
| 07/10/2026 16:43 | 200 | 13.97 |
| 07/10/2026 16:43 | 200 | 13.97 |
| 07/10/2026 16:43 | 135 | 13.97 |
| 07/10/2026 16:43 | 900 | 13.97 |
| 07/10/2026 16:43 | 100 | 13.975 |
| 07/10/2026 16:43 | 20 | 13.97 |
| 07/10/2026 16:43 | 8 | 13.97 |
| 07/10/2026 16:43 | 400 | 13.97 |
| 07/10/2026 16:43 | 100 | 13.97 |
| 07/10/2026 16:43 | 77 | 13.97 |
| 07/10/2026 16:43 | 800 | 13.97 |
| 07/10/2026 16:43 | 2 | 13.97 |
| 07/10/2026 16:43 | 57 | 13.97 |
| 07/10/2026 16:43 | 600 | 13.97 |
| 07/10/2026 16:43 | 99 | 13.97 |
| 07/10/2026 16:43 | 4929 | 13.97 |
| 07/10/2026 16:43 | 1 | 13.98 |
| 07/10/2026 16:43 | 100 | 13.98 |
| 07/10/2026 16:43 | 100 | 13.98 |
| 07/10/2026 16:43 | 500 | 13.98 |
| 07/10/2026 16:43 | 100 | 13.98 |
| 07/10/2026 16:43 | 115 | 13.98 |
| 07/10/2026 16:43 | 333 | 13.98 |
| 07/10/2026 16:43 | 9 | 13.98 |
| 07/10/2026 16:43 | 600 | 13.98 |
| 07/10/2026 16:43 | 100 | 13.985 |
| 07/10/2026 16:43 | 200 | 13.985 |
| 07/10/2026 16:43 | 200 | 13.985 |
| 07/10/2026 16:42 | 200 | 13.985 |
| 07/10/2026 16:42 | 200 | 13.985 |
| 07/10/2026 16:42 | 432 | 13.98 |
| 07/10/2026 16:42 | 300 | 13.98 |
| 07/10/2026 16:42 | 100 | 13.98 |
| 07/10/2026 16:42 | 600 | 13.98 |
| 07/10/2026 16:42 | 606 | 13.98 |
| 07/10/2026 16:42 | 23 | 13.98 |
| 07/10/2026 16:42 | 71 | 13.98 |
| 07/10/2026 16:42 | 200 | 13.975 |
| 07/10/2026 16:42 | 100 | 13.98 |
| 07/10/2026 16:42 | 700 | 13.98 |
| 07/10/2026 16:42 | 200 | 13.98 |
| 07/10/2026 16:42 | 1100 | 13.98 |
| 07/10/2026 16:42 | 40 | 13.98 |
| 07/10/2026 16:42 | 15 | 13.98 |
| 07/10/2026 16:42 | 25 | 13.98 |
| 07/10/2026 16:42 | 1000 | 13.98 |
| 07/10/2026 16:42 | 4 | 13.98 |
| 07/10/2026 16:42 | 100 | 13.98 |
| 07/10/2026 16:42 | 1100 | 13.98 |
| 07/10/2026 16:42 | 1 | 13.98 |
| 07/10/2026 16:42 | 70 | 13.98 |
| 07/10/2026 16:42 | 600 | 13.98 |
| 07/10/2026 16:42 | 100 | 13.975 |
| 07/10/2026 16:42 | 100 | 13.975 |
| 07/10/2026 16:41 | 200 | 13.97 |
| 07/10/2026 16:41 | 1000 | 13.97 |
| 07/10/2026 16:41 | 200 | 13.97 |
| 07/10/2026 16:41 | 200 | 13.97 |
| 07/10/2026 16:41 | 300 | 13.97 |
| 07/10/2026 16:41 | 200 | 13.97 |
| 07/10/2026 16:41 | 1000 | 13.97 |
| 07/10/2026 16:41 | 6 | 13.97 |
| 07/10/2026 16:41 | 6 | 13.97 |
| 07/10/2026 16:41 | 18 | 13.97 |
| 07/10/2026 16:41 | 500 | 13.97 |
| 07/10/2026 16:41 | 200 | 13.97 |
| 07/10/2026 16:41 | 300 | 13.97 |
| 07/10/2026 16:41 | 200 | 13.975 |
| 07/10/2026 16:41 | 1193 | 13.975 |
| 07/10/2026 16:41 | 300 | 13.975 |
| 07/10/2026 16:41 | 186 | 13.98 |
| 07/10/2026 16:41 | 47 | 13.98 |
| 07/10/2026 16:41 | 121 | 13.98 |
| 07/10/2026 16:41 | 200 | 13.98 |
| 07/10/2026 16:41 | 200 | 13.98 |
| 07/10/2026 16:41 | 100 | 13.98 |
| 07/10/2026 16:41 | 1000 | 13.98 |
| 07/10/2026 16:41 | 499 | 13.98 |
| 07/10/2026 16:41 | 1 | 13.98 |
| 07/10/2026 16:41 | 855 | 13.98 |
| 07/10/2026 16:41 | 8 | 13.98 |
| 07/10/2026 16:41 | 56 | 13.98 |
| 07/10/2026 16:41 | 200 | 13.98 |
| 07/10/2026 16:41 | 100 | 13.98 |
| 07/10/2026 16:41 | 1000 | 13.98 |
| 07/10/2026 16:41 | 200 | 13.98 |
| 07/10/2026 16:41 | 168 | 13.98 |
| 07/10/2026 16:41 | 100 | 13.985 |
| 07/10/2026 16:41 | 18 | 13.98 |
| 07/10/2026 16:41 | 300 | 13.98 |
| 07/10/2026 16:41 | 300 | 13.98 |
| 07/10/2026 16:41 | 39 | 13.98 |
| 07/10/2026 16:41 | 16 | 13.98 |
| 07/10/2026 16:41 | 10 | 13.98 |
| 07/10/2026 16:41 | 388 | 13.98 |
| 07/10/2026 16:41 | 25 | 13.98 |
| 07/10/2026 16:41 | 100 | 13.98 |
| 07/10/2026 16:41 | 100 | 13.98 |
| 07/10/2026 16:41 | 1300 | 13.98 |
| 07/10/2026 16:41 | 700 | 13.98 |
| 07/10/2026 16:41 | 200 | 13.98 |
| 07/10/2026 16:41 | 300 | 13.98 |
| 07/10/2026 16:41 | 400 | 13.98 |
| 07/10/2026 16:41 | 200 | 13.98 |
| 07/10/2026 16:41 | 750 | 13.98 |
| 07/10/2026 16:41 | 30 | 13.98 |
| 07/10/2026 16:41 | 20 | 13.98 |
| 07/10/2026 16:41 | 95 | 13.98 |
| 07/10/2026 16:41 | 100 | 13.975 |
| 07/10/2026 16:41 | 200 | 13.975 |
| 07/10/2026 16:41 | 200 | 13.975 |
| 07/10/2026 16:41 | 100 | 13.97 |
| 07/10/2026 16:41 | 100 | 13.975 |
| 07/10/2026 16:41 | 100 | 13.98 |
| 07/10/2026 16:41 | 71 | 13.98 |
| 07/10/2026 16:41 | 2 | 13.98 |
| 07/10/2026 16:41 | 27 | 13.98 |
| 07/10/2026 16:40 | 2 | 13.975 |
| 07/10/2026 16:40 | 5 | 13.97 |
| 07/10/2026 16:40 | 304 | 13.97 |
| 07/10/2026 16:40 | 100 | 13.97 |
| 07/10/2026 16:40 | 20 | 13.97 |
| 07/10/2026 16:40 | 3 | 13.97 |
| 07/10/2026 16:40 | 73 | 13.97 |
| 07/10/2026 16:40 | 27 | 13.97 |
| 07/10/2026 16:40 | 310 | 13.969 |
| 07/10/2026 16:40 | 1000 | 13.965 |
| 07/10/2026 16:40 | 1000 | 13.965 |
| 07/10/2026 16:40 | 3 | 13.965 |
| 07/10/2026 16:40 | 100 | 13.965 |
| 07/10/2026 16:40 | 100 | 13.965 |
| 07/10/2026 16:39 | 100 | 13.96 |
| 07/10/2026 16:39 | 100 | 13.96 |
| 07/10/2026 16:39 | 235 | 13.96 |
| 07/10/2026 16:39 | 1000 | 13.955 |
| 07/10/2026 16:39 | 700 | 13.96 |
| 07/10/2026 16:39 | 16 | 13.96 |
| 07/10/2026 16:39 | 100 | 13.96 |
| 07/10/2026 16:39 | 260 | 13.96 |
| 07/10/2026 16:39 | 900 | 13.96 |
| 07/10/2026 16:39 | 200 | 13.96 |
| 07/10/2026 16:39 | 1000 | 13.96 |
| 07/10/2026 16:39 | 600 | 13.96 |
| 07/10/2026 16:39 | 200 | 13.96 |
| 07/10/2026 16:39 | 300 | 13.96 |
| 07/10/2026 16:39 | 1000 | 13.96 |
| 07/10/2026 16:39 | 20 | 13.96 |
| 07/10/2026 16:39 | 20 | 13.96 |
| 07/10/2026 16:39 | 300 | 13.96 |
| 07/10/2026 16:39 | 200 | 13.96 |
| 07/10/2026 16:39 | 3600 | 13.96 |
| 07/10/2026 16:39 | 100 | 13.96 |
| 07/10/2026 16:39 | 200 | 13.96 |
| 07/10/2026 16:39 | 500 | 13.96 |
| 07/10/2026 16:38 | 400 | 13.97 |
| 07/10/2026 16:38 | 300 | 13.97 |
| 07/10/2026 16:38 | 900 | 13.97 |
| 07/10/2026 16:38 | 100 | 13.97 |
| 07/10/2026 16:38 | 3300 | 13.97 |
| 07/10/2026 16:38 | 99 | 13.97 |
| 07/10/2026 16:38 | 1 | 13.97 |
| 07/10/2026 16:38 | 100 | 13.97 |
| 07/10/2026 16:38 | 100 | 13.97 |
| 07/10/2026 16:38 | 109 | 13.97 |
| 07/10/2026 16:38 | 100 | 13.97 |
| 07/10/2026 16:38 | 100 | 13.97 |
| 07/10/2026 16:38 | 59 | 13.97 |
| 07/10/2026 16:38 | 100 | 13.97 |
| 07/10/2026 16:38 | 109 | 13.97 |
| 07/10/2026 16:38 | 100 | 13.97 |
| 07/10/2026 16:38 | 1645 | 13.97 |
| 07/10/2026 16:38 | 100 | 13.97 |
| 07/10/2026 16:38 | 50 | 13.97 |
| 07/10/2026 16:38 | 100 | 13.97 |
| 07/10/2026 16:38 | 59 | 13.97 |
| 07/10/2026 16:38 | 41 | 13.97 |
| 07/10/2026 16:38 | 1824 | 13.97 |
| 07/10/2026 16:38 | 100 | 13.97 |
| 07/10/2026 16:38 | 39 | 13.97 |
| 07/10/2026 16:38 | 20 | 13.97 |
| 07/10/2026 16:38 | 30 | 13.97 |
| 07/10/2026 16:38 | 20 | 13.97 |
| 07/10/2026 16:38 | 200 | 13.965 |
| 07/10/2026 16:38 | 200 | 13.96 |
| 07/10/2026 16:38 | 200 | 13.96 |
| 07/10/2026 16:38 | 40 | 13.96 |
| 07/10/2026 16:38 | 100 | 13.96 |
| 07/10/2026 16:38 | 2500 | 13.96 |
| 07/10/2026 16:38 | 300 | 13.96 |
| 07/10/2026 16:38 | 700 | 13.96 |
| 07/10/2026 16:38 | 1200 | 13.96 |
| 07/10/2026 16:38 | 200 | 13.96 |
| 07/10/2026 16:38 | 1 | 13.96 |
| 07/10/2026 16:38 | 900 | 13.96 |
| 07/10/2026 16:38 | 47 | 13.96 |
| 07/10/2026 16:38 | 7 | 13.96 |
| 07/10/2026 16:38 | 40 | 13.96 |
| 07/10/2026 16:38 | 200 | 13.96 |
| 07/10/2026 16:38 | 600 | 13.96 |
| 07/10/2026 16:38 | 210 | 13.96 |
| 07/10/2026 16:38 | 190 | 13.96 |
| 07/10/2026 16:38 | 355 | 13.96 |
| 07/10/2026 16:38 | 100 | 13.96 |
| 07/10/2026 16:38 | 45 | 13.96 |
| 07/10/2026 16:38 | 220 | 13.96 |
| 07/10/2026 16:38 | 100 | 13.96 |
| 07/10/2026 16:38 | 380 | 13.96 |
| 07/10/2026 16:38 | 7 | 13.96 |
| 07/10/2026 16:38 | 700 | 13.96 |
| 07/10/2026 16:38 | 20 | 13.96 |
| 07/10/2026 16:38 | 55 | 13.96 |
| 07/10/2026 16:38 | 45 | 13.96 |
| 07/10/2026 16:37 | 1101 | 13.95 |
| 07/10/2026 16:37 | 100 | 13.95 |
| 07/10/2026 16:37 | 1200 | 13.95 |
| 07/10/2026 16:37 | 100 | 13.95 |
| 07/10/2026 16:37 | 1170 | 13.95 |
| 07/10/2026 16:37 | 100 | 13.95 |
| 07/10/2026 16:37 | 1029 | 13.95 |
| 07/10/2026 16:37 | 100 | 13.95 |
| 07/10/2026 16:37 | 100 | 13.95 |
| 07/10/2026 16:37 | 180 | 13.95 |
| 07/10/2026 16:37 | 360 | 13.95 |
| 07/10/2026 16:37 | 1300 | 13.95 |
| 07/10/2026 16:37 | 75 | 13.95 |
| 07/10/2026 16:37 | 300 | 13.95 |
| 07/10/2026 16:37 | 75 | 13.95 |
| 07/10/2026 16:37 | 50 | 13.95 |
| 07/10/2026 16:37 | 300 | 13.95 |
| 07/10/2026 16:37 | 400 | 13.95 |
| 07/10/2026 16:37 | 92 | 13.95 |
| 07/10/2026 16:37 | 3 | 13.95 |
| 07/10/2026 16:37 | 40 | 13.95 |
| 07/10/2026 16:37 | 1 | 13.95 |
| 07/10/2026 16:37 | 490 | 13.95 |
| 07/10/2026 16:37 | 50 | 13.95 |
| 07/10/2026 16:37 | 260 | 13.95 |
| 07/10/2026 16:37 | 100 | 13.95 |
| 07/10/2026 16:37 | 2 | 13.95 |
| 07/10/2026 16:37 | 100 | 13.945 |
| 07/10/2026 16:37 | 100 | 13.94 |
| 07/10/2026 16:37 | 877 | 13.94 |
| 07/10/2026 16:37 | 1096 | 13.94 |
| 07/10/2026 16:37 | 32 | 13.94 |
| 07/10/2026 16:37 | 18 | 13.94 |
| 07/10/2026 16:37 | 40 | 13.94 |
| 07/10/2026 16:37 | 100 | 13.94 |
| 07/10/2026 16:37 | 10 | 13.94 |
| 07/10/2026 16:37 | 2 | 13.94 |
| 07/10/2026 16:37 | 30 | 13.94 |
| 07/10/2026 16:37 | 200 | 13.935 |
| 07/10/2026 16:37 | 200 | 13.925 |
| 07/10/2026 16:37 | 24 | 13.92 |
| 07/10/2026 16:37 | 250 | 13.92 |
| 07/10/2026 16:37 | 460 | 13.92 |
| 07/10/2026 16:36 | 200 | 13.915 |
| 07/10/2026 16:36 | 10 | 13.92 |
| 07/10/2026 16:36 | 20 | 13.92 |
| 07/10/2026 16:36 | 200 | 13.92 |
| 07/10/2026 16:36 | 700 | 13.92 |
| 07/10/2026 16:36 | 100 | 13.92 |
| 07/10/2026 16:36 | 100 | 13.92 |
| 07/10/2026 16:36 | 100 | 13.93 |
| 07/10/2026 16:36 | 100 | 13.93 |
| 07/10/2026 16:36 | 300 | 13.93 |
| 07/10/2026 16:36 | 600 | 13.93 |
| 07/10/2026 16:36 | 1 | 13.93 |
| 07/10/2026 16:36 | 400 | 13.93 |
| 07/10/2026 16:36 | 200 | 13.935 |
| 07/10/2026 16:36 | 200 | 13.925 |
| 07/10/2026 16:36 | 200 | 13.925 |
| 07/10/2026 16:36 | 5300 | 13.93 |
| 07/10/2026 16:36 | 25 | 13.93 |
| 07/10/2026 16:36 | 200 | 13.93 |
| 07/10/2026 16:36 | 5900 | 13.93 |
| 07/10/2026 16:36 | 500 | 13.93 |
| 07/10/2026 16:36 | 2 | 13.93 |
| 07/10/2026 16:36 | 1 | 13.93 |
| 07/10/2026 16:36 | 200 | 13.93 |
| 07/10/2026 16:36 | 500 | 13.93 |
| 07/10/2026 16:36 | 400 | 13.935 |
| 07/10/2026 16:36 | 5 | 13.93 |
| 07/10/2026 16:36 | 27 | 13.93 |
| 07/10/2026 16:36 | 5 | 13.93 |
| 07/10/2026 16:36 | 10 | 13.93 |
| 07/10/2026 16:36 | 26 | 13.93 |
| 07/10/2026 16:36 | 174 | 13.93 |
| 07/10/2026 16:36 | 25 | 13.93 |
| 07/10/2026 16:36 | 1500 | 13.93 |
| 07/10/2026 16:36 | 1 | 13.93 |
| 07/10/2026 16:36 | 270 | 13.92 |
| 07/10/2026 16:36 | 146 | 13.92 |
| 07/10/2026 16:36 | 1 | 13.92 |
| 07/10/2026 16:36 | 100 | 13.92 |
| 07/10/2026 16:36 | 30 | 13.92 |
| 07/10/2026 16:36 | 54 | 13.92 |
| 07/10/2026 16:36 | 3 | 13.92 |
| 07/10/2026 16:36 | 11 | 13.92 |
| 07/10/2026 16:36 | 32 | 13.92 |
| 07/10/2026 16:36 | 1 | 13.92 |
| 07/10/2026 16:36 | 99 | 13.92 |
| 07/10/2026 16:36 | 300 | 13.92 |
| 07/10/2026 16:35 | 100 | 13.915 |
| 07/10/2026 16:35 | 1 | 13.91 |
| 07/10/2026 16:35 | 50 | 13.91 |
| 07/10/2026 16:35 | 1 | 13.91 |
| 07/10/2026 16:35 | 7 | 13.905 |
| 07/10/2026 16:35 | 100 | 13.905 |
| 07/10/2026 16:35 | 179 | 13.90 |
| 07/10/2026 16:35 | 1 | 13.90 |
| 07/10/2026 16:35 | 300 | 13.90 |
| 07/10/2026 16:34 | 37 | 13.89 |
| 07/10/2026 16:34 | 1 | 13.89 |
| 07/10/2026 16:34 | 3 | 13.89 |
| 07/10/2026 16:34 | 9 | 13.89 |
| 07/10/2026 16:34 | 100 | 13.88 |
| 07/10/2026 16:34 | 400 | 13.88 |
| 07/10/2026 16:34 | 117 | 13.88 |
| 07/10/2026 16:34 | 900 | 13.88 |
| 07/10/2026 16:34 | 2100 | 13.88 |
| 07/10/2026 16:34 | 300 | 13.88 |
| 07/10/2026 16:34 | 500 | 13.88 |
| 07/10/2026 16:34 | 100 | 13.88 |
| 07/10/2026 16:34 | 100 | 13.88 |
| 07/10/2026 16:34 | 200 | 13.88 |
| 07/10/2026 16:34 | 1400 | 13.88 |
| 07/10/2026 16:34 | 2400 | 13.88 |
| 07/10/2026 16:34 | 600 | 13.88 |
| 07/10/2026 16:34 | 100 | 13.88 |
| 07/10/2026 16:34 | 200 | 13.88 |
| 07/10/2026 16:34 | 1000 | 13.88 |
| 07/10/2026 16:34 | 1084 | 13.89 |
| 07/10/2026 16:34 | 316 | 13.89 |
| 07/10/2026 16:34 | 100 | 13.89 |
| 07/10/2026 16:34 | 100 | 13.895 |
| 07/10/2026 16:34 | 100 | 13.885 |
| 07/10/2026 16:34 | 25 | 13.88 |
| 07/10/2026 16:34 | 200 | 13.875 |
| 07/10/2026 16:34 | 100 | 13.87 |
| 07/10/2026 16:34 | 100 | 13.87 |
| 07/10/2026 16:33 | 900 | 13.86 |
| 07/10/2026 16:33 | 200 | 13.865 |
| 07/10/2026 16:33 | 400 | 13.86 |
| 07/10/2026 16:33 | 1 | 13.86 |
| 07/10/2026 16:33 | 300 | 13.86 |
| 07/10/2026 16:33 | 200 | 13.86 |
| 07/10/2026 16:33 | 200 | 13.87 |
| 07/10/2026 16:33 | 200 | 13.87 |
| 07/10/2026 16:33 | 200 | 13.87 |
| 07/10/2026 16:33 | 895 | 13.87 |
| 07/10/2026 16:33 | 5 | 13.87 |
| 07/10/2026 16:33 | 1 | 13.87 |
| 07/10/2026 16:33 | 161 | 13.86 |
| 07/10/2026 16:33 | 200 | 13.865 |
| 07/10/2026 16:33 | 1 | 13.86 |
| 07/10/2026 16:33 | 26 | 13.86 |
| 07/10/2026 16:33 | 100 | 13.85 |
| 07/10/2026 16:33 | 98 | 13.84 |
| 07/10/2026 16:33 | 200 | 13.84 |
| 07/10/2026 16:33 | 200 | 13.84 |
| 07/10/2026 16:33 | 1000 | 13.84 |
| 07/10/2026 16:33 | 200 | 13.85 |
| 07/10/2026 16:33 | 36 | 13.85 |
| 07/10/2026 16:33 | 200 | 13.85 |
| 07/10/2026 16:33 | 100 | 13.85 |
| 07/10/2026 16:33 | 100 | 13.85 |
| 07/10/2026 16:33 | 100 | 13.85 |
| 07/10/2026 16:33 | 719 | 13.855 |
| 07/10/2026 16:33 | 885 | 13.85 |
| 07/10/2026 16:33 | 1 | 13.85 |
| 07/10/2026 16:33 | 1000 | 13.84 |
| 07/10/2026 16:33 | 300 | 13.84 |
| 07/10/2026 16:33 | 500 | 13.84 |
| 07/10/2026 16:33 | 600 | 13.84 |
| 07/10/2026 16:33 | 200 | 13.84 |
| 07/10/2026 16:33 | 1 | 13.84 |
| 07/10/2026 16:33 | 1 | 13.84 |
| 07/10/2026 16:33 | 4 | 13.84 |
| 07/10/2026 16:33 | 565 | 13.84 |
| 07/10/2026 16:33 | 5 | 13.84 |
| 07/10/2026 16:33 | 1 | 13.84 |
| 07/10/2026 16:33 | 111 | 13.83 |
| 07/10/2026 16:33 | 200 | 13.83 |
| 07/10/2026 16:33 | 1 | 13.83 |
| 07/10/2026 16:33 | 111 | 13.82 |
| 07/10/2026 16:33 | 100 | 13.82 |
| 07/10/2026 16:33 | 88 | 13.82 |
| 07/10/2026 16:33 | 12 | 13.82 |
| 07/10/2026 16:33 | 118 | 13.825 |
| 07/10/2026 16:33 | 200 | 13.82 |
| 07/10/2026 16:33 | 10 | 13.82 |
| 07/10/2026 16:33 | 100 | 13.82 |
| 07/10/2026 16:33 | 1 | 13.81 |
| 07/10/2026 16:33 | 200 | 13.805 |
| 07/10/2026 16:33 | 63 | 13.81 |
| 07/10/2026 16:33 | 600 | 13.81 |
| 07/10/2026 16:33 | 94 | 13.81 |
| 07/10/2026 16:33 | 600 | 13.81 |
| 07/10/2026 16:33 | 200 | 13.81 |
| 07/10/2026 16:33 | 300 | 13.81 |
| 07/10/2026 16:33 | 38 | 13.81 |
| 07/10/2026 16:33 | 200 | 13.81 |
| 07/10/2026 16:33 | 1000 | 13.81 |
| 07/10/2026 16:33 | 500 | 13.81 |
| 07/10/2026 16:33 | 200 | 13.81 |
| 07/10/2026 16:33 | 1000 | 13.81 |
| 07/10/2026 16:33 | 200 | 13.81 |
| 07/10/2026 16:33 | 1000 | 13.81 |
| 07/10/2026 16:33 | 911 | 13.81 |
| 07/10/2026 16:33 | 200 | 13.81 |
| 07/10/2026 16:33 | 900 | 13.81 |
| 07/10/2026 16:33 | 100 | 13.815 |
| 07/10/2026 16:33 | 200 | 13.815 |
| 07/10/2026 16:33 | 2700 | 13.81 |
| 07/10/2026 16:33 | 200 | 13.81 |
| 07/10/2026 16:33 | 400 | 13.81 |
| 07/10/2026 16:33 | 200 | 13.81 |
| 07/10/2026 16:33 | 400 | 13.81 |
| 07/10/2026 16:33 | 871 | 13.81 |
| 07/10/2026 16:33 | 129 | 13.81 |
| 07/10/2026 16:33 | 47 | 13.81 |
| 07/10/2026 16:33 | 200 | 13.80 |
| 07/10/2026 16:33 | 200 | 13.80 |
| 07/10/2026 16:33 | 950 | 13.80 |
| 07/10/2026 16:33 | 1950 | 13.80 |
| 07/10/2026 16:33 | 204 | 13.80 |
| 07/10/2026 16:33 | 109 | 13.80 |
| 07/10/2026 16:33 | 500 | 13.80 |
| 07/10/2026 16:33 | 1100 | 13.80 |
| 07/10/2026 16:33 | 500 | 13.80 |
| 07/10/2026 16:33 | 200 | 13.80 |
| 07/10/2026 16:33 | 900 | 13.80 |
| 07/10/2026 16:33 | 200 | 13.80 |
| 07/10/2026 16:33 | 200 | 13.80 |
| 07/10/2026 16:33 | 200 | 13.80 |
| 07/10/2026 16:33 | 1104 | 13.80 |
| 07/10/2026 16:33 | 1000 | 13.795 |
| 07/10/2026 16:33 | 200 | 13.795 |
| 07/10/2026 16:33 | 4 | 13.80 |
| 07/10/2026 16:33 | 20 | 13.80 |
| 07/10/2026 16:33 | 1000 | 13.795 |
| 07/10/2026 16:33 | 400 | 13.795 |
| 07/10/2026 16:33 | 400 | 13.795 |
| 07/10/2026 16:33 | 1000 | 13.795 |
| 07/10/2026 16:33 | 600 | 13.79 |
| 07/10/2026 16:33 | 10 | 13.79 |
| 07/10/2026 16:33 | 200 | 13.79 |
| 07/10/2026 16:33 | 13 | 13.79 |
| 07/10/2026 16:33 | 400 | 13.79 |
| 07/10/2026 16:33 | 3000 | 13.79 |
| 07/10/2026 16:33 | 100 | 13.79 |
| 07/10/2026 16:33 | 1 | 13.79 |
| 07/10/2026 16:33 | 10 | 13.80 |
| 07/10/2026 16:33 | 1100 | 13.80 |
| 07/10/2026 16:33 | 15 | 13.80 |
| 07/10/2026 16:33 | 700 | 13.80 |
| 07/10/2026 16:33 | 600 | 13.80 |
| 07/10/2026 16:33 | 900 | 13.80 |
| 07/10/2026 16:33 | 1000 | 13.80 |
| 07/10/2026 16:33 | 200 | 13.80 |
| 07/10/2026 16:33 | 700 | 13.80 |
| 07/10/2026 16:33 | 200 | 13.80 |
| 07/10/2026 16:33 | 200 | 13.805 |
| 07/10/2026 16:33 | 200 | 13.80 |
| 07/10/2026 16:33 | 1000 | 13.80 |
| 07/10/2026 16:33 | 600 | 13.80 |
| 07/10/2026 16:33 | 200 | 13.80 |
| 07/10/2026 16:33 | 3692 | 13.80 |
| 07/10/2026 16:33 | 100 | 13.80 |
| 07/10/2026 16:33 | 1308 | 13.80 |
| 07/10/2026 16:33 | 200 | 13.80 |
| 07/10/2026 16:33 | 100 | 13.80 |
| 07/10/2026 16:33 | 600 | 13.80 |
| 07/10/2026 16:33 | 26 | 13.80 |
| 07/10/2026 16:33 | 100 | 13.80 |
| 07/10/2026 16:33 | 13 | 13.80 |
| 07/10/2026 16:33 | 1 | 13.80 |
| 07/10/2026 16:33 | 26 | 13.80 |
| 07/10/2026 16:33 | 37 | 13.81 |
| 07/10/2026 16:33 | 363 | 13.81 |
| 07/10/2026 16:33 | 1800 | 13.81 |
| 07/10/2026 16:33 | 400 | 13.81 |
| 07/10/2026 16:33 | 396 | 13.81 |
| 07/10/2026 16:33 | 1000 | 13.81 |
| 07/10/2026 16:33 | 400 | 13.81 |
| 07/10/2026 16:33 | 200 | 13.81 |
| 07/10/2026 16:33 | 38 | 13.81 |
| 07/10/2026 16:33 | 200 | 13.81 |
| 07/10/2026 16:33 | 200 | 13.81 |
| 07/10/2026 16:33 | 920 | 13.81 |
| 07/10/2026 16:33 | 200 | 13.82 |
| 07/10/2026 16:33 | 53 | 13.82 |
| 07/10/2026 16:33 | 74 | 13.82 |
| 07/10/2026 16:33 | 200 | 13.82 |
| 07/10/2026 16:33 | 5 | 13.82 |
| 07/10/2026 16:33 | 100 | 13.81 |
| 07/10/2026 16:33 | 500 | 13.81 |
| 07/10/2026 16:33 | 500 | 13.81 |
| 07/10/2026 16:33 | 100 | 13.81 |
| 07/10/2026 16:33 | 500 | 13.81 |
| 07/10/2026 16:33 | 100 | 13.81 |
| 07/10/2026 16:33 | 500 | 13.81 |
| 07/10/2026 16:33 | 500 | 13.81 |
| 07/10/2026 16:33 | 100 | 13.81 |
| 07/10/2026 16:33 | 500 | 13.81 |
| 07/10/2026 16:33 | 500 | 13.81 |
| 07/10/2026 16:33 | 203 | 13.81 |
| 07/10/2026 16:33 | 100 | 13.81 |
| 07/10/2026 16:33 | 400 | 13.81 |
| 07/10/2026 16:33 | 293 | 13.81 |
| 07/10/2026 16:33 | 200 | 13.81 |
| 07/10/2026 16:33 | 1000 | 13.81 |
| 07/10/2026 16:33 | 500 | 13.81 |
| 07/10/2026 16:33 | 200 | 13.81 |
| 07/10/2026 16:33 | 200 | 13.805 |
| 07/10/2026 16:33 | 500 | 13.805 |
| 07/10/2026 16:33 | 200 | 13.81 |
| 07/10/2026 16:33 | 1000 | 13.81 |
| 07/10/2026 16:33 | 200 | 13.81 |
| 07/10/2026 16:33 | 200 | 13.81 |
| 07/10/2026 16:33 | 1100 | 13.81 |
| 07/10/2026 16:33 | 100 | 13.81 |
| 07/10/2026 16:33 | 100 | 13.81 |
| 07/10/2026 16:33 | 1 | 13.81 |
| 07/10/2026 16:33 | 200 | 13.81 |
| 07/10/2026 16:33 | 100 | 13.81 |
| 07/10/2026 16:33 | 203 | 13.81 |
| 07/10/2026 16:32 | 100 | 13.82 |
| 07/10/2026 16:32 | 400 | 13.82 |
| 07/10/2026 16:32 | 200 | 13.82 |
| 07/10/2026 16:32 | 400 | 13.82 |
| 07/10/2026 16:32 | 200 | 13.82 |
| 07/10/2026 16:32 | 600 | 13.82 |
| 07/10/2026 16:32 | 400 | 13.82 |
| 07/10/2026 16:32 | 400 | 13.82 |
| 07/10/2026 16:32 | 100 | 13.82 |
| 07/10/2026 16:32 | 100 | 13.82 |
| 07/10/2026 16:32 | 300 | 13.82 |
| 07/10/2026 16:32 | 100 | 13.82 |
| 07/10/2026 16:32 | 3 | 13.82 |
| 07/10/2026 16:32 | 100 | 13.83 |
| 07/10/2026 16:32 | 397 | 13.83 |
| 07/10/2026 16:32 | 128 | 13.83 |
| 07/10/2026 16:32 | 200 | 13.83 |
| 07/10/2026 16:32 | 600 | 13.83 |
| 07/10/2026 16:32 | 400 | 13.83 |
| 07/10/2026 16:32 | 600 | 13.83 |
| 07/10/2026 16:32 | 152 | 13.83 |
| 07/10/2026 16:32 | 148 | 13.83 |
| 07/10/2026 16:32 | 200 | 13.83 |
| 07/10/2026 16:32 | 200 | 13.83 |
| 07/10/2026 16:32 | 896 | 13.835 |
| 07/10/2026 16:32 | 305 | 13.83 |
| 07/10/2026 16:32 | 56 | 13.83 |
| 07/10/2026 16:32 | 144 | 13.83 |
| 07/10/2026 16:32 | 400 | 13.83 |
| 07/10/2026 16:32 | 24 | 13.83 |
| 07/10/2026 16:32 | 1 | 13.83 |
| 07/10/2026 16:32 | 200 | 13.83 |
| 07/10/2026 16:32 | 1300 | 13.84 |
| 07/10/2026 16:32 | 5 | 13.84 |
| 07/10/2026 16:32 | 1000 | 13.84 |
| 07/10/2026 16:32 | 500 | 13.84 |
| 07/10/2026 16:32 | 100 | 13.84 |
| 07/10/2026 16:32 | 20 | 13.84 |
| 07/10/2026 16:32 | 1 | 13.84 |
| 07/10/2026 16:32 | 26 | 13.84 |
| 07/10/2026 16:32 | 84 | 13.85 |
| 07/10/2026 16:32 | 100 | 13.85 |
| 07/10/2026 16:32 | 400 | 13.85 |
| 07/10/2026 16:32 | 100 | 13.85 |
| 07/10/2026 16:32 | 400 | 13.85 |
| 07/10/2026 16:32 | 100 | 13.85 |
| 07/10/2026 16:32 | 116 | 13.85 |
| 07/10/2026 16:32 | 200 | 13.85 |
| 07/10/2026 16:32 | 100 | 13.85 |
| 07/10/2026 16:32 | 100 | 13.85 |
| 07/10/2026 16:32 | 200 | 13.85 |
| 07/10/2026 16:32 | 199 | 13.85 |
| 07/10/2026 16:32 | 400 | 13.85 |
| 07/10/2026 16:32 | 300 | 13.85 |
| 07/10/2026 16:32 | 100 | 13.85 |
| 07/10/2026 16:32 | 100 | 13.85 |
| 07/10/2026 16:32 | 600 | 13.85 |
| 07/10/2026 16:32 | 1000 | 13.85 |
| 07/10/2026 16:32 | 901 | 13.85 |
| 07/10/2026 16:32 | 1000 | 13.855 |
| 07/10/2026 16:32 | 600 | 13.86 |
| 07/10/2026 16:32 | 300 | 13.86 |
| 07/10/2026 16:32 | 200 | 13.86 |
| 07/10/2026 16:32 | 400 | 13.86 |
| 07/10/2026 16:32 | 460 | 13.86 |
| 07/10/2026 16:32 | 640 | 13.86 |
| 07/10/2026 16:32 | 60 | 13.86 |
| 07/10/2026 16:32 | 300 | 13.86 |
| 07/10/2026 16:32 | 100 | 13.86 |
| 07/10/2026 16:32 | 300 | 13.87 |
| 07/10/2026 16:32 | 1000 | 13.87 |
| 07/10/2026 16:32 | 200 | 13.87 |
| 07/10/2026 16:32 | 1100 | 13.87 |
| 07/10/2026 16:32 | 2900 | 13.865 |
| 07/10/2026 16:32 | 300 | 13.865 |
| 07/10/2026 16:32 | 487 | 13.87 |
| 07/10/2026 16:32 | 3 | 13.87 |
| 07/10/2026 16:32 | 10 | 13.87 |
| 07/10/2026 16:32 | 114 | 13.88 |
| 07/10/2026 16:32 | 26 | 13.88 |
| 07/10/2026 16:32 | 600 | 13.88 |
| 07/10/2026 16:32 | 100 | 13.87 |
| 07/10/2026 16:32 | 400 | 13.87 |
| 07/10/2026 16:32 | 400 | 13.865 |
| 07/10/2026 16:32 | 200 | 13.86 |
| 07/10/2026 16:32 | 300 | 13.86 |
| 07/10/2026 16:32 | 500 | 13.86 |
| 07/10/2026 16:32 | 300 | 13.86 |
| 07/10/2026 16:32 | 177 | 13.86 |
| 07/10/2026 16:32 | 200 | 13.86 |
| 07/10/2026 16:32 | 200 | 13.86 |
| 07/10/2026 16:32 | 1000 | 13.86 |
| 07/10/2026 16:32 | 200 | 13.865 |
| 07/10/2026 16:32 | 1000 | 13.865 |
| 07/10/2026 16:32 | 1193 | 13.865 |
| 07/10/2026 16:32 | 400 | 13.86 |
| 07/10/2026 16:32 | 300 | 13.86 |
| 07/10/2026 16:32 | 400 | 13.86 |
| 07/10/2026 16:32 | 300 | 13.86 |
| 07/10/2026 16:32 | 1900 | 13.86 |
| 07/10/2026 16:32 | 200 | 13.855 |
| 07/10/2026 16:32 | 1692 | 13.85 |
| 07/10/2026 16:32 | 200 | 13.855 |
| 07/10/2026 16:32 | 2900 | 13.855 |
| 07/10/2026 16:32 | 1193 | 13.855 |
| 07/10/2026 16:32 | 200 | 13.86 |
| 07/10/2026 16:32 | 400 | 13.86 |
| 07/10/2026 16:32 | 300 | 13.86 |
| 07/10/2026 16:32 | 400 | 13.86 |
| 07/10/2026 16:32 | 1900 | 13.86 |
| 07/10/2026 16:32 | 5196 | 13.86 |
| 07/10/2026 16:32 | 100 | 13.85 |
| 07/10/2026 16:32 | 200 | 13.855 |
| 07/10/2026 16:32 | 2900 | 13.855 |
| 07/10/2026 16:32 | 1193 | 13.855 |
| 07/10/2026 16:32 | 107 | 13.85 |
| 07/10/2026 16:32 | 8 | 13.85 |
| 07/10/2026 16:32 | 100 | 13.85 |
| 07/10/2026 16:32 | 300 | 13.85 |
| 07/10/2026 16:32 | 1193 | 13.855 |
| 07/10/2026 16:32 | 2900 | 13.855 |
| 07/10/2026 16:32 | 100 | 13.86 |
| 07/10/2026 16:32 | 200 | 13.86 |
| 07/10/2026 16:32 | 1193 | 13.86 |
| 07/10/2026 16:32 | 1507 | 13.86 |
| 07/10/2026 16:32 | 82 | 13.86 |
| 07/10/2026 16:32 | 300 | 13.86 |
| 07/10/2026 16:32 | 500 | 13.86 |
| 07/10/2026 16:32 | 1 | 13.86 |
| 07/10/2026 16:32 | 2000 | 13.86 |
| 07/10/2026 16:32 | 1 | 13.86 |
| 07/10/2026 16:32 | 5 | 13.86 |
| 07/10/2026 16:32 | 300 | 13.86 |
| 07/10/2026 16:32 | 200 | 13.86 |
| 07/10/2026 16:32 | 200 | 13.865 |
| 07/10/2026 16:32 | 1193 | 13.865 |
| 07/10/2026 16:32 | 200 | 13.87 |
| 07/10/2026 16:32 | 200 | 13.87 |
| 07/10/2026 16:32 | 500 | 13.87 |
| 07/10/2026 16:32 | 1900 | 13.87 |
| 07/10/2026 16:32 | 700 | 13.87 |
| 07/10/2026 16:32 | 107 | 13.87 |
| 07/10/2026 16:32 | 93 | 13.87 |
| 07/10/2026 16:32 | 856 | 13.87 |
| 07/10/2026 16:32 | 144 | 13.87 |
| 07/10/2026 16:32 | 200 | 13.87 |
| 07/10/2026 16:32 | 200 | 13.87 |
| 07/10/2026 16:32 | 511 | 13.87 |
| 07/10/2026 16:32 | 163 | 13.87 |
| 07/10/2026 16:32 | 200 | 13.87 |
| 07/10/2026 16:32 | 1000 | 13.87 |
| 07/10/2026 16:32 | 700 | 13.87 |
| 07/10/2026 16:32 | 200 | 13.87 |
| 07/10/2026 16:32 | 600 | 13.87 |
| 07/10/2026 16:32 | 1000 | 13.87 |
| 07/10/2026 16:32 | 300 | 13.87 |
| 07/10/2026 16:32 | 1000 | 13.87 |
| 07/10/2026 16:32 | 200 | 13.87 |
| 07/10/2026 16:32 | 200 | 13.87 |
| 07/10/2026 16:32 | 200 | 13.87 |
| 07/10/2026 16:32 | 1000 | 13.87 |
| 07/10/2026 16:32 | 200 | 13.87 |
| 07/10/2026 16:32 | 1000 | 13.87 |
| 07/10/2026 16:32 | 469 | 13.875 |
| 07/10/2026 16:32 | 400 | 13.87 |
| 07/10/2026 16:32 | 100 | 13.87 |
| 07/10/2026 16:32 | 1 | 13.87 |
| 07/10/2026 16:32 | 1000 | 13.875 |
| 07/10/2026 16:32 | 4 | 13.88 |
| 07/10/2026 16:32 | 196 | 13.88 |
| 07/10/2026 16:32 | 26 | 13.88 |
| 07/10/2026 16:32 | 4 | 13.885 |
| 07/10/2026 16:32 | 100 | 13.89 |
| 07/10/2026 16:32 | 278 | 13.89 |
| 07/10/2026 16:32 | 100 | 13.89 |
| 07/10/2026 16:32 | 122 | 13.89 |
| 07/10/2026 16:32 | 100 | 13.89 |
| 07/10/2026 16:32 | 200 | 13.89 |
| 07/10/2026 16:32 | 100 | 13.89 |
| 07/10/2026 16:32 | 100 | 13.89 |
| 07/10/2026 16:32 | 100 | 13.89 |
| 07/10/2026 16:32 | 100 | 13.89 |
| 07/10/2026 16:32 | 100 | 13.89 |
| 07/10/2026 16:32 | 100 | 13.89 |
| 07/10/2026 16:32 | 900 | 13.90 |
| 07/10/2026 16:32 | 80 | 13.90 |
| 07/10/2026 16:32 | 60 | 13.90 |
| 07/10/2026 16:32 | 40 | 13.90 |
| 07/10/2026 16:32 | 100 | 13.90 |
| 07/10/2026 16:32 | 100 | 13.90 |
| 07/10/2026 16:32 | 100 | 13.90 |
| 07/10/2026 16:32 | 100 | 13.90 |
| 07/10/2026 16:32 | 100 | 13.90 |
| 07/10/2026 16:32 | 100 | 13.90 |
| 07/10/2026 16:32 | 100 | 13.90 |
| 07/10/2026 16:32 | 100 | 13.90 |
| 07/10/2026 16:32 | 284 | 13.90 |
| 07/10/2026 16:32 | 100 | 13.90 |
| 07/10/2026 16:32 | 100 | 13.90 |
| 07/10/2026 16:32 | 100 | 13.90 |
| 07/10/2026 16:32 | 900 | 13.90 |
| 07/10/2026 16:32 | 200 | 13.90 |
| 07/10/2026 16:32 | 200 | 13.90 |
| 07/10/2026 16:32 | 200 | 13.90 |
| 07/10/2026 16:32 | 100 | 13.90 |
| 07/10/2026 16:32 | 100 | 13.90 |
| 07/10/2026 16:32 | 130 | 13.91 |
| 07/10/2026 16:32 | 400 | 13.91 |
| 07/10/2026 16:32 | 100 | 13.91 |
| 07/10/2026 16:32 | 200 | 13.91 |
| 07/10/2026 16:32 | 200 | 13.91 |
| 07/10/2026 16:32 | 200 | 13.91 |
| 07/10/2026 16:32 | 400 | 13.91 |
| 07/10/2026 16:32 | 100 | 13.91 |
| 07/10/2026 16:32 | 884 | 13.91 |
| 07/10/2026 16:32 | 100 | 13.91 |
| 07/10/2026 16:32 | 16 | 13.91 |
| 07/10/2026 16:32 | 300 | 13.91 |
| 07/10/2026 16:32 | 300 | 13.91 |
| 07/10/2026 16:32 | 200 | 13.91 |
| 07/10/2026 16:32 | 100 | 13.92 |
| 07/10/2026 16:32 | 100 | 13.92 |
| 07/10/2026 16:32 | 1300 | 13.92 |
| 07/10/2026 16:32 | 50 | 13.92 |
| 07/10/2026 16:32 | 200 | 13.92 |
| 07/10/2026 16:32 | 200 | 13.92 |
| 07/10/2026 16:32 | 100 | 13.92 |
| 07/10/2026 16:32 | 44 | 13.92 |
| 07/10/2026 16:32 | 100 | 13.92 |
| 07/10/2026 16:32 | 2 | 13.92 |
| 07/10/2026 16:32 | 26 | 13.92 |
| 07/10/2026 16:32 | 650 | 13.92 |
| 07/10/2026 16:31 | 5 | 13.91 |
| 07/10/2026 16:31 | 5 | 13.91 |
| 07/10/2026 16:31 | 1000 | 13.91 |
| 07/10/2026 16:31 | 200 | 13.91 |
| 07/10/2026 16:30 | 12 | 13.90 |
| 07/10/2026 16:30 | 38 | 13.90 |
| 07/10/2026 16:30 | 650 | 13.90 |
| 07/10/2026 16:30 | 100 | 13.90 |
| 07/10/2026 16:30 | 600 | 13.90 |
| 07/10/2026 16:30 | 30 | 13.90 |
| 07/10/2026 16:30 | 800 | 13.90 |
| 07/10/2026 16:30 | 10 | 13.90 |
| 07/10/2026 16:30 | 700 | 13.90 |
| 07/10/2026 16:30 | 100 | 13.90 |
| 07/10/2026 16:30 | 400 | 13.90 |
| 07/10/2026 16:29 | 500 | 13.90 |
| 07/10/2026 16:29 | 505 | 13.90 |
| 07/10/2026 16:29 | 100 | 13.90 |
| 07/10/2026 16:29 | 495 | 13.90 |
| 07/10/2026 16:29 | 10 | 13.90 |
| 07/10/2026 16:29 | 18 | 13.90 |
| 07/10/2026 16:28 | 49 | 13.905 |
| 07/10/2026 16:28 | 200 | 13.91 |
| 07/10/2026 16:28 | 900 | 13.91 |
| 07/10/2026 16:28 | 500 | 13.91 |
| 07/10/2026 16:28 | 500 | 13.91 |
| 07/10/2026 16:28 | 7 | 13.91 |
| 07/10/2026 16:28 | 900 | 13.91 |
| 07/10/2026 16:28 | 4 | 13.91 |
| 07/10/2026 16:28 | 200 | 13.91 |
| 07/10/2026 16:28 | 1000 | 13.91 |
| 07/10/2026 16:28 | 200 | 13.91 |
| 07/10/2026 16:28 | 700 | 13.91 |
| 07/10/2026 16:28 | 200 | 13.91 |
| 07/10/2026 16:28 | 100 | 13.91 |
| 07/10/2026 16:28 | 300 | 13.91 |
| 07/10/2026 16:28 | 100 | 13.91 |
| 07/10/2026 16:28 | 900 | 13.91 |
| 07/10/2026 16:28 | 1200 | 13.91 |
| 07/10/2026 16:28 | 100 | 13.91 |
| 07/10/2026 16:28 | 42 | 13.91 |
| 07/10/2026 16:28 | 400 | 13.91 |
| 07/10/2026 16:28 | 200 | 13.91 |
| 07/10/2026 16:28 | 100 | 13.915 |
| 07/10/2026 16:28 | 100 | 13.915 |
| 07/10/2026 16:28 | 200 | 13.915 |
| 07/10/2026 16:28 | 100 | 13.915 |
| 07/10/2026 16:28 | 300 | 13.92 |
| 07/10/2026 16:28 | 200 | 13.92 |
| 07/10/2026 16:28 | 100 | 13.92 |
| 07/10/2026 16:28 | 100 | 13.92 |
| 07/10/2026 16:28 | 100 | 13.92 |
| 07/10/2026 16:28 | 200 | 13.92 |
| 07/10/2026 16:28 | 500 | 13.925 |
| 07/10/2026 16:27 | 200 | 13.925 |
| 07/10/2026 16:27 | 25 | 13.92 |
| 07/10/2026 16:27 | 50 | 13.92 |
| 07/10/2026 16:27 | 5 | 13.92 |
| 07/10/2026 16:27 | 30 | 13.92 |
| 07/10/2026 16:27 | 100 | 13.92 |
| 07/10/2026 16:27 | 100 | 13.92 |
| 07/10/2026 16:27 | 900 | 13.915 |
| 07/10/2026 16:27 | 200 | 13.91 |
| 07/10/2026 16:27 | 1 | 13.91 |
| 07/10/2026 16:27 | 603 | 13.91 |
| 07/10/2026 16:27 | 300 | 13.91 |
| 07/10/2026 16:27 | 25 | 13.91 |
| 07/10/2026 16:27 | 99 | 13.91 |
| 07/10/2026 16:27 | 300 | 13.91 |
| 07/10/2026 16:27 | 1 | 13.91 |
| 07/10/2026 16:27 | 500 | 13.91 |
| 07/10/2026 16:27 | 1 | 13.91 |
| 07/10/2026 16:27 | 500 | 13.91 |
| 07/10/2026 16:27 | 300 | 13.91 |
| 07/10/2026 16:27 | 200 | 13.91 |
| 07/10/2026 16:27 | 3 | 13.91 |
| 07/10/2026 16:27 | 200 | 13.91 |
| 07/10/2026 16:27 | 100 | 13.91 |
| 07/10/2026 16:27 | 900 | 13.91 |
| 07/10/2026 16:27 | 21 | 13.91 |
| 07/10/2026 16:27 | 1300 | 13.91 |
| 07/10/2026 16:26 | 100 | 13.905 |
| 07/10/2026 16:26 | 279 | 13.91 |
| 07/10/2026 16:26 | 200 | 13.91 |
| 07/10/2026 16:26 | 300 | 13.91 |
| 07/10/2026 16:26 | 25 | 13.90 |
| 07/10/2026 16:26 | 38 | 13.90 |
| 07/10/2026 16:26 | 100 | 13.90 |
| 07/10/2026 16:26 | 200 | 13.895 |
| 07/10/2026 16:26 | 100 | 13.895 |
| 07/10/2026 16:26 | 600 | 13.895 |
| 07/10/2026 16:26 | 23 | 13.89 |
| 07/10/2026 16:26 | 80 | 13.89 |
| 07/10/2026 16:26 | 200 | 13.89 |
| 07/10/2026 16:25 | 701 | 13.885 |
| 07/10/2026 16:25 | 199 | 13.885 |
| 07/10/2026 16:25 | 200 | 13.885 |
| 07/10/2026 16:25 | 100 | 13.885 |
| 07/10/2026 16:25 | 200 | 13.885 |
| 07/10/2026 16:25 | 568 | 13.88 |
| 07/10/2026 16:25 | 395 | 13.88 |
| 07/10/2026 16:25 | 5 | 13.88 |
| 07/10/2026 16:25 | 200 | 13.88 |
| 07/10/2026 16:25 | 500 | 13.88 |
| 07/10/2026 16:25 | 300 | 13.88 |
| 07/10/2026 16:25 | 100 | 13.875 |
| 07/10/2026 16:25 | 97 | 13.875 |
| 07/10/2026 16:25 | 3 | 13.875 |
| 07/10/2026 16:24 | 100 | 13.875 |
| 07/10/2026 16:24 | 100 | 13.875 |
| 07/10/2026 16:24 | 99 | 13.875 |
| 07/10/2026 16:24 | 100 | 13.875 |
| 07/10/2026 16:23 | 100 | 13.88 |
| 07/10/2026 16:23 | 100 | 13.88 |
| 07/10/2026 16:23 | 900 | 13.88 |
| 07/10/2026 16:23 | 84 | 13.88 |
| 07/10/2026 16:23 | 200 | 13.88 |
| 07/10/2026 16:23 | 100 | 13.88 |
| 07/10/2026 16:23 | 100 | 13.88 |
| 07/10/2026 16:23 | 100 | 13.88 |
| 07/10/2026 16:23 | 400 | 13.88 |
| 07/10/2026 16:23 | 200 | 13.88 |
| 07/10/2026 16:23 | 1100 | 13.88 |
| 07/10/2026 16:23 | 600 | 13.88 |
| 07/10/2026 16:23 | 200 | 13.885 |
| 07/10/2026 16:23 | 200 | 13.885 |
| 07/10/2026 16:23 | 100 | 13.89 |
| 07/10/2026 16:23 | 100 | 13.89 |
| 07/10/2026 16:23 | 100 | 13.89 |
| 07/10/2026 16:23 | 6 | 13.89 |
| 07/10/2026 16:23 | 100 | 13.89 |
| 07/10/2026 16:23 | 100 | 13.89 |
| 07/10/2026 16:23 | 1700 | 13.89 |
| 07/10/2026 16:23 | 2 | 13.89 |
| 07/10/2026 16:23 | 500 | 13.89 |
| 07/10/2026 16:23 | 200 | 13.89 |
| 07/10/2026 16:23 | 1100 | 13.89 |
| 07/10/2026 16:23 | 200 | 13.895 |
| 07/10/2026 16:23 | 100 | 13.895 |
| 07/10/2026 16:22 | 12 | 13.90 |
| 07/10/2026 16:22 | 1000 | 13.90 |
| 07/10/2026 16:22 | 200 | 13.90 |
| 07/10/2026 16:22 | 1 | 13.90 |
| 07/10/2026 16:22 | 100 | 13.90 |
| 07/10/2026 16:22 | 700 | 13.90 |
| 07/10/2026 16:22 | 600 | 13.90 |
| 07/10/2026 16:22 | 100 | 13.905 |
| 07/10/2026 16:22 | 900 | 13.905 |
| 07/10/2026 16:22 | 1400 | 13.91 |
| 07/10/2026 16:22 | 1085 | 13.91 |
| 07/10/2026 16:22 | 15 | 13.91 |
| 07/10/2026 16:22 | 3 | 13.91 |
| 07/10/2026 16:22 | 89 | 13.91 |
| 07/10/2026 16:22 | 300 | 13.91 |
| 07/10/2026 16:22 | 411 | 13.91 |
| 07/10/2026 16:22 | 200 | 13.91 |
| 07/10/2026 16:22 | 360 | 13.91 |
| 07/10/2026 16:21 | 540 | 13.91 |
| 07/10/2026 16:21 | 21 | 13.91 |
| 07/10/2026 16:21 | 39 | 13.91 |
| 07/10/2026 16:21 | 100 | 13.91 |
| 07/10/2026 16:21 | 300 | 13.91 |
| 07/10/2026 16:21 | 154 | 13.905 |
| 07/10/2026 16:21 | 200 | 13.905 |
| 07/10/2026 16:21 | 100 | 13.91 |
| 07/10/2026 16:21 | 4 | 13.91 |
| 07/10/2026 16:21 | 400 | 13.91 |
| 07/10/2026 16:21 | 600 | 13.91 |
| 07/10/2026 16:21 | 100 | 13.91 |
| 07/10/2026 16:21 | 100 | 13.91 |
| 07/10/2026 16:21 | 100 | 13.91 |
| 07/10/2026 16:21 | 1300 | 13.91 |
| 07/10/2026 16:21 | 100 | 13.91 |
| 07/10/2026 16:21 | 100 | 13.91 |
| 07/10/2026 16:21 | 100 | 13.91 |
| 07/10/2026 16:21 | 100 | 13.91 |
| 07/10/2026 16:21 | 6 | 13.91 |
| 07/10/2026 16:21 | 100 | 13.91 |
| 07/10/2026 16:21 | 100 | 13.91 |
| 07/10/2026 16:21 | 100 | 13.91 |
| 07/10/2026 16:21 | 500 | 13.91 |
| 07/10/2026 16:21 | 18 | 13.91 |
| 07/10/2026 16:21 | 5 | 13.91 |
| 07/10/2026 16:21 | 100 | 13.92 |
| 07/10/2026 16:21 | 5200 | 13.92 |
| 07/10/2026 16:21 | 900 | 13.92 |
| 07/10/2026 16:21 | 6 | 13.92 |
| 07/10/2026 16:21 | 100 | 13.92 |
| 07/10/2026 16:21 | 2 | 13.92 |
| 07/10/2026 16:21 | 700 | 13.92 |
| 07/10/2026 16:21 | 100 | 13.92 |
| 07/10/2026 16:21 | 1400 | 13.92 |
| 07/10/2026 16:20 | 41 | 13.925 |
| 07/10/2026 16:20 | 300 | 13.925 |
| 07/10/2026 16:20 | 293 | 13.92 |
| 07/10/2026 16:20 | 6 | 13.92 |
| 07/10/2026 16:20 | 1394 | 13.92 |
| 07/10/2026 16:20 | 100 | 13.92 |
| 07/10/2026 16:20 | 6 | 13.92 |
| 07/10/2026 16:20 | 845 | 13.925 |
| 07/10/2026 16:20 | 1296 | 13.92 |
| 07/10/2026 16:20 | 400 | 13.92 |
| 07/10/2026 16:20 | 4 | 13.92 |
| 07/10/2026 16:20 | 300 | 13.925 |
| 07/10/2026 16:20 | 200 | 13.925 |
| 07/10/2026 16:20 | 200 | 13.925 |
| 07/10/2026 16:20 | 700 | 13.925 |
| 07/10/2026 16:20 | 300 | 13.925 |
| 07/10/2026 16:19 | 100 | 13.92 |
| 07/10/2026 16:19 | 33 | 13.92 |
| 07/10/2026 16:19 | 25 | 13.92 |
| 07/10/2026 16:19 | 1600 | 13.92 |
| 07/10/2026 16:19 | 500 | 13.92 |
| 07/10/2026 16:19 | 500 | 13.92 |
| 07/10/2026 16:19 | 900 | 13.915 |
| 07/10/2026 16:19 | 4 | 13.92 |
| 07/10/2026 16:19 | 2346 | 13.92 |
| 07/10/2026 16:19 | 500 | 13.92 |
| 07/10/2026 16:19 | 757 | 13.92 |
| 07/10/2026 16:19 | 100 | 13.92 |
| 07/10/2026 16:19 | 500 | 13.92 |
| 07/10/2026 16:19 | 2297 | 13.92 |
| 07/10/2026 16:19 | 100 | 13.92 |
| 07/10/2026 16:19 | 500 | 13.92 |
| 07/10/2026 16:19 | 100 | 13.92 |
| 07/10/2026 16:19 | 4352 | 13.92 |
| 07/10/2026 16:19 | 648 | 13.92 |
| 07/10/2026 16:19 | 6 | 13.92 |
| 07/10/2026 16:19 | 300 | 13.92 |
| 07/10/2026 16:19 | 1400 | 13.92 |
| 07/10/2026 16:19 | 300 | 13.92 |
| 07/10/2026 16:19 | 1000 | 13.92 |
| 07/10/2026 16:19 | 100 | 13.925 |
| 07/10/2026 16:19 | 300 | 13.925 |
| 07/10/2026 16:19 | 200 | 13.93 |
| 07/10/2026 16:19 | 100 | 13.93 |
| 07/10/2026 16:19 | 144 | 13.93 |
| 07/10/2026 16:19 | 5 | 13.93 |
| 07/10/2026 16:19 | 200 | 13.93 |
| 07/10/2026 16:19 | 5 | 13.93 |
| 07/10/2026 16:19 | 100 | 13.93 |
| 07/10/2026 16:19 | 20 | 13.93 |
| 07/10/2026 16:19 | 26 | 13.93 |
| 07/10/2026 16:19 | 25 | 13.92 |
| 07/10/2026 16:19 | 200 | 13.92 |
| 07/10/2026 16:19 | 100 | 13.915 |
| 07/10/2026 16:19 | 200 | 13.92 |
| 07/10/2026 16:19 | 100 | 13.92 |
| 07/10/2026 16:19 | 200 | 13.92 |
| 07/10/2026 16:18 | 300 | 13.915 |
| 07/10/2026 16:18 | 42 | 13.915 |
| 07/10/2026 16:18 | 100 | 13.915 |
| 07/10/2026 16:18 | 500 | 13.92 |
| 07/10/2026 16:18 | 100 | 13.915 |
| 07/10/2026 16:18 | 664 | 13.92 |
| 07/10/2026 16:18 | 36 | 13.92 |
| 07/10/2026 16:18 | 300 | 13.92 |
| 07/10/2026 16:18 | 500 | 13.92 |
| 07/10/2026 16:18 | 62 | 13.915 |
| 07/10/2026 16:17 | 100 | 13.915 |
| 07/10/2026 16:17 | 1 | 13.915 |
| 07/10/2026 16:17 | 500 | 13.915 |
| 07/10/2026 16:17 | 28 | 13.91 |
| 07/10/2026 16:17 | 1 | 13.91 |
| 07/10/2026 16:17 | 1 | 13.91 |
| 07/10/2026 16:17 | 1 | 13.91 |
| 07/10/2026 16:17 | 806 | 13.90 |
| 07/10/2026 16:17 | 400 | 13.90 |
| 07/10/2026 16:17 | 402 | 13.90 |
| 07/10/2026 16:17 | 98 | 13.90 |
| 07/10/2026 16:17 | 100 | 13.90 |
| 07/10/2026 16:17 | 272 | 13.90 |
| 07/10/2026 16:17 | 28 | 13.90 |
| 07/10/2026 16:17 | 72 | 13.90 |
| 07/10/2026 16:17 | 3 | 13.90 |
| 07/10/2026 16:17 | 300 | 13.90 |
| 07/10/2026 16:17 | 300 | 13.90 |
| 07/10/2026 16:17 | 30 | 13.90 |
| 07/10/2026 16:17 | 1 | 13.90 |
| 07/10/2026 16:17 | 3 | 13.90 |
| 07/10/2026 16:17 | 10 | 13.90 |
| 07/10/2026 16:17 | 66 | 13.90 |
| 07/10/2026 16:17 | 1 | 13.90 |
| 07/10/2026 16:17 | 5 | 13.90 |
| 07/10/2026 16:17 | 10 | 13.90 |
| 07/10/2026 16:17 | 100 | 13.90 |
| 07/10/2026 16:17 | 71 | 13.90 |
| 07/10/2026 16:17 | 10 | 13.90 |
| 07/10/2026 16:17 | 500 | 13.90 |
| 07/10/2026 16:17 | 4 | 13.90 |
| 07/10/2026 16:17 | 25 | 13.90 |
| 07/10/2026 16:17 | 1 | 13.90 |
| 07/10/2026 16:16 | 100 | 13.895 |
| 07/10/2026 16:16 | 470 | 13.89 |
| 07/10/2026 16:16 | 330 | 13.89 |
| 07/10/2026 16:16 | 170 | 13.89 |
| 07/10/2026 16:16 | 500 | 13.89 |
| 07/10/2026 16:16 | 900 | 13.89 |
| 07/10/2026 16:16 | 230 | 13.89 |
| 07/10/2026 16:16 | 100 | 13.89 |
| 07/10/2026 16:16 | 10 | 13.89 |
| 07/10/2026 16:16 | 160 | 13.89 |
| 07/10/2026 16:16 | 18 | 13.88 |
| 07/10/2026 16:16 | 300 | 13.88 |
| 07/10/2026 16:16 | 25 | 13.88 |
| 07/10/2026 16:16 | 18 | 13.88 |
| 07/10/2026 16:16 | 26 | 13.88 |
| 07/10/2026 16:15 | 100 | 13.875 |
| 07/10/2026 16:15 | 10 | 13.87 |
| 07/10/2026 16:15 | 300 | 13.87 |
| 07/10/2026 16:15 | 600 | 13.87 |
| 07/10/2026 16:15 | 12 | 13.87 |
| 07/10/2026 16:15 | 1 | 13.87 |
| 07/10/2026 16:15 | 100 | 13.87 |
| 07/10/2026 16:15 | 82 | 13.87 |
| 07/10/2026 16:15 | 5 | 13.87 |
| 07/10/2026 16:15 | 100 | 13.865 |
| 07/10/2026 16:15 | 900 | 13.865 |
| 07/10/2026 16:15 | 21 | 13.865 |
| 07/10/2026 16:15 | 100 | 13.865 |
| 07/10/2026 16:15 | 19 | 13.86 |
| 07/10/2026 16:15 | 37 | 13.86 |
| 07/10/2026 16:15 | 300 | 13.86 |
| 07/10/2026 16:15 | 400 | 13.86 |
| 07/10/2026 16:15 | 400 | 13.86 |
| 07/10/2026 16:14 | 100 | 13.855 |
| 07/10/2026 16:14 | 17 | 13.85 |
| 07/10/2026 16:14 | 100 | 13.85 |
| 07/10/2026 16:14 | 5 | 13.85 |
| 07/10/2026 16:14 | 900 | 13.85 |
| 07/10/2026 16:14 | 933 | 13.85 |
| 07/10/2026 16:14 | 100 | 13.85 |
| 07/10/2026 16:14 | 1667 | 13.85 |
| 07/10/2026 16:14 | 100 | 13.85 |
| 07/10/2026 16:14 | 1200 | 13.85 |
| 07/10/2026 16:14 | 100 | 13.855 |
| 07/10/2026 16:14 | 800 | 13.85 |
| 07/10/2026 16:14 | 800 | 13.85 |
| 07/10/2026 16:14 | 400 | 13.85 |
| 07/10/2026 16:14 | 200 | 13.85 |
| 07/10/2026 16:14 | 100 | 13.85 |
| 07/10/2026 16:14 | 100 | 13.85 |
| 07/10/2026 16:14 | 92 | 13.85 |
| 07/10/2026 16:14 | 1100 | 13.85 |
| 07/10/2026 16:14 | 200 | 13.85 |
| 07/10/2026 16:14 | 300 | 13.85 |
| 07/10/2026 16:14 | 400 | 13.85 |
| 07/10/2026 16:14 | 200 | 13.85 |
| 07/10/2026 16:14 | 6 | 13.85 |
| 07/10/2026 16:14 | 100 | 13.85 |
| 07/10/2026 16:14 | 300 | 13.85 |
| 07/10/2026 16:14 | 1100 | 13.85 |
| 07/10/2026 16:14 | 200 | 13.85 |
| 07/10/2026 16:14 | 400 | 13.85 |
| 07/10/2026 16:14 | 300 | 13.855 |
| 07/10/2026 16:14 | 100 | 13.855 |
| 07/10/2026 16:14 | 139 | 13.855 |
| 07/10/2026 16:14 | 61 | 13.855 |
| 07/10/2026 16:14 | 139 | 13.855 |
| 07/10/2026 16:14 | 100 | 13.855 |
| 07/10/2026 16:14 | 1 | 13.86 |
| 07/10/2026 16:14 | 500 | 13.86 |
| 07/10/2026 16:14 | 300 | 13.86 |
| 07/10/2026 16:14 | 20 | 13.86 |
| 07/10/2026 16:14 | 300 | 13.86 |
| 07/10/2026 16:14 | 10 | 13.86 |
| 07/10/2026 16:14 | 25 | 13.86 |
| 07/10/2026 16:14 | 100 | 13.86 |
| 07/10/2026 16:14 | 300 | 13.86 |
| 07/10/2026 16:14 | 500 | 13.86 |
| 07/10/2026 16:14 | 100 | 13.86 |
| 07/10/2026 16:14 | 1700 | 13.86 |
| 07/10/2026 16:14 | 500 | 13.86 |
| 07/10/2026 16:14 | 100 | 13.865 |
| 07/10/2026 16:14 | 200 | 13.865 |
| 07/10/2026 16:13 | 100 | 13.865 |
| 07/10/2026 16:12 | 122 | 13.86 |
| 07/10/2026 16:12 | 700 | 13.86 |
| 07/10/2026 16:12 | 314 | 13.86 |
| 07/10/2026 16:12 | 1100 | 13.86 |
| 07/10/2026 16:12 | 200 | 13.86 |
| 07/10/2026 16:12 | 63 | 13.86 |
| 07/10/2026 16:12 | 57 | 13.86 |
| 07/10/2026 16:12 | 47 | 13.86 |
| 07/10/2026 16:12 | 400 | 13.86 |
| 07/10/2026 16:12 | 50 | 13.86 |
| 07/10/2026 16:12 | 300 | 13.86 |
| 07/10/2026 16:12 | 900 | 13.86 |
| 07/10/2026 16:12 | 500 | 13.86 |
| 07/10/2026 16:12 | 400 | 13.861 |
| 07/10/2026 16:12 | 400 | 13.861 |
| 07/10/2026 16:12 | 800 | 13.865 |
| 07/10/2026 16:12 | 800 | 13.865 |
| 07/10/2026 16:12 | 200 | 13.865 |
| 07/10/2026 16:12 | 81 | 13.86 |
| 07/10/2026 16:12 | 1200 | 13.86 |
| 07/10/2026 16:12 | 19 | 13.86 |
| 07/10/2026 16:11 | 100 | 13.86 |
| 07/10/2026 16:11 | 910 | 13.86 |
| 07/10/2026 16:11 | 90 | 13.86 |
| 07/10/2026 16:11 | 10 | 13.86 |
| 07/10/2026 16:10 | 300 | 13.87 |
| 07/10/2026 16:10 | 20 | 13.87 |
| 07/10/2026 16:10 | 100 | 13.87 |
| 07/10/2026 16:10 | 1000 | 13.87 |
| 07/10/2026 16:10 | 1100 | 13.88 |
| 07/10/2026 16:10 | 200 | 13.88 |
| 07/10/2026 16:10 | 200 | 13.88 |
| 07/10/2026 16:10 | 2 | 13.88 |
| 07/10/2026 16:10 | 7 | 13.88 |
| 07/10/2026 16:10 | 200 | 13.88 |
| 07/10/2026 16:10 | 293 | 13.88 |
| 07/10/2026 16:10 | 400 | 13.88 |
| 07/10/2026 16:10 | 200 | 13.88 |
| 07/10/2026 16:10 | 100 | 13.88 |
| 07/10/2026 16:10 | 100 | 13.88 |
| 07/10/2026 16:10 | 800 | 13.88 |
| 07/10/2026 16:10 | 200 | 13.885 |
| 07/10/2026 16:10 | 200 | 13.885 |
| 07/10/2026 16:10 | 400 | 13.885 |
| 07/10/2026 16:10 | 400 | 13.885 |
| 07/10/2026 16:10 | 100 | 13.89 |
| 07/10/2026 16:09 | 179 | 13.89 |
| 07/10/2026 16:09 | 20 | 13.89 |
| 07/10/2026 16:09 | 100 | 13.89 |
| 07/10/2026 16:09 | 1 | 13.89 |
| 07/10/2026 16:09 | 200 | 13.89 |
| 07/10/2026 16:09 | 23 | 13.89 |
| 07/10/2026 16:09 | 128 | 13.89 |
| 07/10/2026 16:09 | 300 | 13.89 |
| 07/10/2026 16:09 | 1 | 13.89 |
| 07/10/2026 16:09 | 15 | 13.89 |
| 07/10/2026 16:09 | 25 | 13.89 |
| 07/10/2026 16:09 | 8 | 13.89 |
| 07/10/2026 16:09 | 1 | 13.885 |
| 07/10/2026 16:09 | 104 | 13.885 |
| 07/10/2026 16:09 | 191 | 13.88 |
| 07/10/2026 16:09 | 375 | 13.88 |
| 07/10/2026 16:09 | 925 | 13.88 |
| 07/10/2026 16:09 | 200 | 13.885 |
| 07/10/2026 16:09 | 25 | 13.88 |
| 07/10/2026 16:09 | 100 | 13.88 |
| 07/10/2026 16:09 | 30 | 13.88 |
| 07/10/2026 16:09 | 91 | 13.88 |
| 07/10/2026 16:09 | 150 | 13.88 |
| 07/10/2026 16:09 | 20 | 13.88 |
| 07/10/2026 16:09 | 100 | 13.88 |
| 07/10/2026 16:09 | 37 | 13.88 |
| 07/10/2026 16:09 | 20 | 13.88 |
| 07/10/2026 16:09 | 100 | 13.88 |
| 07/10/2026 16:09 | 400 | 13.88 |
| 07/10/2026 16:09 | 5 | 13.87 |
| 07/10/2026 16:09 | 200 | 13.87 |
| 07/10/2026 16:09 | 2 | 13.87 |
| 07/10/2026 16:09 | 5 | 13.87 |
| 07/10/2026 16:09 | 60 | 13.87 |
| 07/10/2026 16:09 | 5 | 13.87 |
| 07/10/2026 16:09 | 100 | 13.87 |
| 07/10/2026 16:08 | 10 | 13.86 |
| 07/10/2026 16:08 | 1 | 13.86 |
| 07/10/2026 16:08 | 600 | 13.86 |
| 07/10/2026 16:08 | 32 | 13.86 |
| 07/10/2026 16:08 | 50 | 13.86 |
| 07/10/2026 16:08 | 2000 | 13.86 |
| 07/10/2026 16:08 | 4 | 13.86 |
| 07/10/2026 16:08 | 100 | 13.86 |
| 07/10/2026 16:08 | 405 | 13.855 |
| 07/10/2026 16:08 | 10 | 13.855 |
| 07/10/2026 16:08 | 90 | 13.855 |
| 07/10/2026 16:07 | 600 | 13.86 |
| 07/10/2026 16:07 | 2328 | 13.86 |
| 07/10/2026 16:07 | 485 | 13.86 |
| 07/10/2026 16:07 | 468 | 13.86 |
| 07/10/2026 16:07 | 1681 | 13.86 |
| 07/10/2026 16:07 | 238 | 13.86 |
| 07/10/2026 16:07 | 1400 | 13.86 |
| 07/10/2026 16:07 | 100 | 13.86 |
| 07/10/2026 16:07 | 10 | 13.86 |
| 07/10/2026 16:07 | 100 | 13.86 |
| 07/10/2026 16:07 | 400 | 13.86 |
| 07/10/2026 16:07 | 42 | 13.86 |
| 07/10/2026 16:07 | 10 | 13.86 |
| 07/10/2026 16:05 | 800 | 13.86 |
| 07/10/2026 16:05 | 300 | 13.86 |
| 07/10/2026 16:05 | 2 | 13.85 |
| 07/10/2026 16:05 | 300 | 13.85 |
| 07/10/2026 16:05 | 100 | 13.85 |
| 07/10/2026 16:05 | 700 | 13.85 |
| 07/10/2026 16:05 | 1500 | 13.85 |
| 07/10/2026 16:05 | 100 | 13.85 |
| 07/10/2026 16:05 | 100 | 13.85 |
| 07/10/2026 16:05 | 400 | 13.85 |
| 07/10/2026 16:05 | 6 | 13.85 |
| 07/10/2026 16:05 | 314 | 13.85 |
| 07/10/2026 16:05 | 30 | 13.85 |
| 07/10/2026 16:05 | 483 | 13.86 |
| 07/10/2026 16:05 | 100 | 13.86 |
| 07/10/2026 16:05 | 300 | 13.86 |
| 07/10/2026 16:05 | 4817 | 13.86 |
| 07/10/2026 16:05 | 300 | 13.86 |
| 07/10/2026 16:05 | 20 | 13.86 |
| 07/10/2026 16:05 | 138 | 13.86 |
| 07/10/2026 16:05 | 30 | 13.86 |
| 07/10/2026 16:05 | 100 | 13.86 |
| 07/10/2026 16:05 | 300 | 13.86 |
| 07/10/2026 16:05 | 2900 | 13.86 |
| 07/10/2026 16:05 | 1000 | 13.86 |
| 07/10/2026 16:05 | 260 | 13.865 |
| 07/10/2026 16:04 | 4 | 13.865 |
| 07/10/2026 16:04 | 100 | 13.865 |
| 07/10/2026 16:04 | 100 | 13.865 |
| 07/10/2026 16:04 | 83 | 13.86 |
| 07/10/2026 16:04 | 353 | 13.86 |
| 07/10/2026 16:04 | 200 | 13.86 |
| 07/10/2026 16:04 | 1 | 13.86 |
| 07/10/2026 16:04 | 546 | 13.86 |
| 07/10/2026 16:04 | 254 | 13.86 |
| 07/10/2026 16:04 | 20 | 13.86 |
| 07/10/2026 16:04 | 1 | 13.86 |
| 07/10/2026 16:04 | 25 | 13.86 |
| 07/10/2026 16:04 | 700 | 13.855 |
| 07/10/2026 16:04 | 100 | 13.855 |
| 07/10/2026 16:04 | 3 | 13.855 |
| 07/10/2026 16:04 | 3 | 13.855 |
| 07/10/2026 16:04 | 3 | 13.855 |
| 07/10/2026 16:04 | 100 | 13.855 |
| 07/10/2026 16:04 | 39 | 13.855 |
| 07/10/2026 16:04 | 100 | 13.855 |
| 07/10/2026 16:03 | 100 | 13.855 |
| 07/10/2026 16:03 | 81 | 13.855 |
| 07/10/2026 16:03 | 31 | 13.855 |
| 07/10/2026 16:03 | 78 | 13.855 |
| 07/10/2026 16:03 | 168 | 13.855 |
| 07/10/2026 16:03 | 300 | 13.85 |
| 07/10/2026 16:03 | 3865 | 13.85 |
| 07/10/2026 16:03 | 300 | 13.85 |
| 07/10/2026 16:03 | 5 | 13.85 |
| 07/10/2026 16:03 | 100 | 13.85 |
| 07/10/2026 16:03 | 7 | 13.85 |
| 07/10/2026 16:03 | 150 | 13.85 |
| 07/10/2026 16:03 | 550 | 13.85 |
| 07/10/2026 16:03 | 1 | 13.85 |
| 07/10/2026 16:03 | 2 | 13.85 |
| 07/10/2026 16:03 | 50 | 13.845 |
| 07/10/2026 16:03 | 800 | 13.845 |
| 07/10/2026 16:03 | 700 | 13.845 |
| 07/10/2026 16:03 | 100 | 13.845 |
| 07/10/2026 16:02 | 10 | 13.845 |
| 07/10/2026 16:02 | 200 | 13.845 |
| 07/10/2026 16:02 | 100 | 13.845 |
| 07/10/2026 16:02 | 351 | 13.84 |
| 07/10/2026 16:02 | 334 | 13.84 |
| 07/10/2026 16:02 | 100 | 13.845 |
| 07/10/2026 16:01 | 4 | 13.845 |
| 07/10/2026 16:01 | 500 | 13.84 |
| 07/10/2026 16:01 | 39 | 13.84 |
| 07/10/2026 16:01 | 961 | 13.84 |
| 07/10/2026 16:01 | 4176 | 13.84 |
| 07/10/2026 16:01 | 516 | 13.84 |
| 07/10/2026 16:01 | 84 | 13.84 |
| 07/10/2026 16:01 | 600 | 13.84 |
| 07/10/2026 16:01 | 200 | 13.84 |
| 07/10/2026 16:01 | 48 | 13.84 |
| 07/10/2026 16:01 | 300 | 13.84 |
| 07/10/2026 16:01 | 200 | 13.84 |
| 07/10/2026 16:01 | 600 | 13.84 |
| 07/10/2026 16:01 | 200 | 13.84 |
| 07/10/2026 16:01 | 1100 | 13.84 |
| 07/10/2026 16:01 | 200 | 13.84 |
| 07/10/2026 16:01 | 900 | 13.84 |
| 07/10/2026 16:01 | 149 | 13.84 |
| 07/10/2026 16:01 | 100 | 13.845 |
| 07/10/2026 16:01 | 51 | 13.84 |
| 07/10/2026 16:01 | 1000 | 13.84 |
| 07/10/2026 16:01 | 108 | 13.84 |
| 07/10/2026 16:01 | 700 | 13.84 |
| 07/10/2026 16:01 | 78 | 13.84 |
| 07/10/2026 16:01 | 400 | 13.84 |
| 07/10/2026 16:01 | 300 | 13.84 |
| 07/10/2026 16:01 | 888 | 13.84 |
| 07/10/2026 16:01 | 12 | 13.84 |
| 07/10/2026 16:01 | 20 | 13.84 |
| 07/10/2026 16:01 | 53 | 13.84 |
| 07/10/2026 16:01 | 458 | 13.84 |
| 07/10/2026 16:01 | 300 | 13.84 |
| 07/10/2026 16:01 | 58 | 13.84 |
| 07/10/2026 16:01 | 600 | 13.84 |
| 07/10/2026 16:01 | 600 | 13.84 |
| 07/10/2026 16:01 | 93 | 13.835 |
| 07/10/2026 16:00 | 100 | 13.83 |
| 07/10/2026 16:00 | 89 | 13.83 |
| 07/10/2026 16:00 | 100 | 13.83 |
| 07/10/2026 16:00 | 200 | 13.83 |
| 07/10/2026 16:00 | 700 | 13.83 |
| 07/10/2026 16:00 | 200 | 13.83 |
| 07/10/2026 16:00 | 200 | 13.83 |
| 07/10/2026 16:00 | 79 | 13.825 |
| 07/10/2026 16:00 | 100 | 13.83 |
| 07/10/2026 16:00 | 6 | 13.83 |
| 07/10/2026 16:00 | 6 | 13.83 |
| 07/10/2026 16:00 | 600 | 13.83 |
| 07/10/2026 16:00 | 100 | 13.835 |
| 07/10/2026 16:00 | 100 | 13.84 |
| 07/10/2026 16:00 | 400 | 13.84 |
| 07/10/2026 16:00 | 400 | 13.84 |
| 07/10/2026 16:00 | 18 | 13.84 |
| 07/10/2026 16:00 | 200 | 13.84 |
| 07/10/2026 16:00 | 600 | 13.84 |
| 07/10/2026 16:00 | 2000 | 13.84 |
| 07/10/2026 16:00 | 14 | 13.84 |
| 07/10/2026 16:00 | 386 | 13.84 |
| 07/10/2026 16:00 | 100 | 13.84 |
| 07/10/2026 16:00 | 5 | 13.84 |
| 07/10/2026 16:00 | 1 | 13.84 |
| 07/10/2026 16:00 | 8 | 13.84 |
| 07/10/2026 16:00 | 115 | 13.83 |
| 07/10/2026 16:00 | 2 | 13.83 |
| 07/10/2026 16:00 | 298 | 13.83 |
| 07/10/2026 16:00 | 400 | 13.83 |
| 07/10/2026 16:00 | 400 | 13.83 |
| 07/10/2026 16:00 | 67 | 13.825 |
| 07/10/2026 16:00 | 300 | 13.83 |
| 07/10/2026 16:00 | 200 | 13.83 |
| 07/10/2026 16:00 | 75 | 13.825 |
| 07/10/2026 16:00 | 1 | 13.825 |
| 07/10/2026 16:00 | 800 | 13.825 |
| 07/10/2026 16:00 | 400 | 13.83 |
| 07/10/2026 16:00 | 293 | 13.83 |
| 07/10/2026 16:00 | 7 | 13.83 |
| 07/10/2026 16:00 | 100 | 13.83 |
| 07/10/2026 16:00 | 3908 | 13.83 |
| 07/10/2026 16:00 | 50 | 13.83 |
| 07/10/2026 16:00 | 50 | 13.83 |
| 07/10/2026 16:00 | 100 | 13.83 |
| 07/10/2026 16:00 | 51 | 13.83 |
| 07/10/2026 16:00 | 100 | 13.83 |
| 07/10/2026 16:00 | 41 | 13.83 |
| 07/10/2026 16:00 | 5 | 13.83 |
| 07/10/2026 16:00 | 5 | 13.83 |
| 07/10/2026 16:00 | 100 | 13.83 |
| 07/10/2026 16:00 | 100 | 13.83 |
| 07/10/2026 16:00 | 100 | 13.83 |
| 07/10/2026 16:00 | 100 | 13.83 |
| 07/10/2026 16:00 | 100 | 13.83 |
| 07/10/2026 16:00 | 30 | 13.83 |
| 07/10/2026 16:00 | 21 | 13.83 |
| 07/10/2026 16:00 | 979 | 13.83 |
| 07/10/2026 16:00 | 100 | 13.83 |
| 07/10/2026 16:00 | 100 | 13.83 |
| 07/10/2026 16:00 | 1 | 13.83 |
| 07/10/2026 16:00 | 20 | 13.83 |
| 07/10/2026 16:00 | 800 | 13.825 |
| 07/10/2026 15:59 | 500 | 13.82 |
| 07/10/2026 15:59 | 100 | 13.82 |
| 07/10/2026 15:59 | 100 | 13.815 |
| 07/10/2026 15:59 | 100 | 13.81 |
| 07/10/2026 15:59 | 16 | 13.81 |
| 07/10/2026 15:59 | 600 | 13.81 |
| 07/10/2026 15:59 | 35 | 13.805 |
| 07/10/2026 15:59 | 400 | 13.80 |
| 07/10/2026 15:59 | 100 | 13.80 |
| 07/10/2026 15:59 | 100 | 13.80 |
| 07/10/2026 15:59 | 600 | 13.80 |
| 07/10/2026 15:59 | 2 | 13.80 |
| 07/10/2026 15:58 | 300 | 13.80 |
| 07/10/2026 15:58 | 400 | 13.80 |
| 07/10/2026 15:58 | 38 | 13.80 |
| 07/10/2026 15:58 | 16 | 13.80 |
| 07/10/2026 15:58 | 1200 | 13.80 |
| 07/10/2026 15:58 | 1700 | 13.80 |
| 07/10/2026 15:58 | 400 | 13.80 |
| 07/10/2026 15:58 | 200 | 13.80 |
| 07/10/2026 15:58 | 50 | 13.80 |
| 07/10/2026 15:58 | 20 | 13.80 |
| 07/10/2026 15:58 | 900 | 13.80 |
| 07/10/2026 15:58 | 400 | 13.801 |
| 07/10/2026 15:58 | 90 | 13.805 |
| 07/10/2026 15:58 | 84 | 13.805 |
| 07/10/2026 15:58 | 400 | 13.805 |
| 07/10/2026 15:58 | 800 | 13.805 |
| 07/10/2026 15:58 | 30 | 13.81 |
| 07/10/2026 15:58 | 38 | 13.81 |
| 07/10/2026 15:58 | 30 | 13.81 |
| 07/10/2026 15:58 | 300 | 13.81 |
| 07/10/2026 15:58 | 39 | 13.81 |
| 07/10/2026 15:58 | 10 | 13.81 |
| 07/10/2026 15:58 | 100 | 13.81 |
| 07/10/2026 15:58 | 1000 | 13.81 |
| 07/10/2026 15:58 | 100 | 13.81 |
| 07/10/2026 15:58 | 20 | 13.81 |
| 07/10/2026 15:58 | 39 | 13.81 |
| 07/10/2026 15:58 | 1000 | 13.81 |
| 07/10/2026 15:58 | 400 | 13.815 |
| 07/10/2026 15:56 | 100 | 13.815 |
| 07/10/2026 15:56 | 100 | 13.815 |
| 07/10/2026 15:56 | 194 | 13.815 |
| 07/10/2026 15:56 | 100 | 13.815 |
| 07/10/2026 15:56 | 100 | 13.815 |
| 07/10/2026 15:56 | 231 | 13.815 |
| 07/10/2026 15:56 | 3500 | 13.82 |
| 07/10/2026 15:56 | 100 | 13.82 |
| 07/10/2026 15:56 | 356 | 13.82 |
| 07/10/2026 15:56 | 144 | 13.82 |
| 07/10/2026 15:56 | 2400 | 13.82 |
| 07/10/2026 15:55 | 100 | 13.815 |
| 07/10/2026 15:55 | 100 | 13.815 |
| 07/10/2026 15:55 | 81 | 13.815 |
| 07/10/2026 15:55 | 100 | 13.815 |
| 07/10/2026 15:55 | 91 | 13.81 |
| 07/10/2026 15:55 | 100 | 13.805 |
| 07/10/2026 15:55 | 600 | 13.805 |
| 07/10/2026 15:55 | 25 | 13.81 |
| 07/10/2026 15:55 | 1 | 13.81 |
| 07/10/2026 15:55 | 39 | 13.81 |
| 07/10/2026 15:55 | 2400 | 13.81 |
| 07/10/2026 15:55 | 400 | 13.81 |
| 07/10/2026 15:55 | 42 | 13.81 |
| 07/10/2026 15:55 | 25 | 13.81 |
| 07/10/2026 15:55 | 100 | 13.81 |
| 07/10/2026 15:55 | 100 | 13.81 |
| 07/10/2026 15:55 | 315 | 13.81 |
| 07/10/2026 15:55 | 1100 | 13.81 |
| 07/10/2026 15:55 | 100 | 13.815 |
| 07/10/2026 15:55 | 70 | 13.815 |
| 07/10/2026 15:55 | 100 | 13.815 |
| 07/10/2026 15:55 | 100 | 13.815 |
| 07/10/2026 15:55 | 70 | 13.815 |
| 07/10/2026 15:55 | 1600 | 13.82 |
| 07/10/2026 15:55 | 20 | 13.82 |
| 07/10/2026 15:55 | 100 | 13.82 |
| 07/10/2026 15:55 | 5 | 13.82 |
| 07/10/2026 15:54 | 78 | 13.825 |
| 07/10/2026 15:54 | 100 | 13.825 |
| 07/10/2026 15:54 | 500 | 13.82 |
| 07/10/2026 15:54 | 100 | 13.82 |
| 07/10/2026 15:54 | 51 | 13.825 |
| 07/10/2026 15:54 | 200 | 13.82 |
| 07/10/2026 15:54 | 500 | 13.82 |
| 07/10/2026 15:54 | 51 | 13.815 |
| 07/10/2026 15:54 | 700 | 13.815 |
| 07/10/2026 15:54 | 10 | 13.82 |
| 07/10/2026 15:54 | 100 | 13.82 |
| 07/10/2026 15:54 | 2100 | 13.82 |
| 07/10/2026 15:54 | 200 | 13.82 |
| 07/10/2026 15:54 | 71 | 13.825 |
| 07/10/2026 15:54 | 100 | 13.825 |
| 07/10/2026 15:54 | 100 | 13.825 |
| 07/10/2026 15:53 | 100 | 13.825 |
| 07/10/2026 15:53 | 50 | 13.82 |
| 07/10/2026 15:53 | 300 | 13.82 |
| 07/10/2026 15:53 | 100 | 13.82 |
| 07/10/2026 15:53 | 400 | 13.82 |
| 07/10/2026 15:53 | 700 | 13.82 |
| 07/10/2026 15:53 | 400 | 13.82 |
| 07/10/2026 15:53 | 300 | 13.815 |
| 07/10/2026 15:53 | 300 | 13.815 |
| 07/10/2026 15:53 | 300 | 13.815 |
| 07/10/2026 15:53 | 84 | 13.815 |
| 07/10/2026 15:53 | 100 | 13.815 |
| 07/10/2026 15:52 | 100 | 13.82 |
| 07/10/2026 15:52 | 199 | 13.82 |
| 07/10/2026 15:52 | 100 | 13.82 |
| 07/10/2026 15:52 | 400 | 13.825 |
| 07/10/2026 15:52 | 78 | 13.825 |
| 07/10/2026 15:52 | 5 | 13.82 |
| 07/10/2026 15:52 | 10 | 13.82 |
| 07/10/2026 15:52 | 65 | 13.82 |
| 07/10/2026 15:52 | 4935 | 13.82 |
| 07/10/2026 15:52 | 50 | 13.82 |
| 07/10/2026 15:52 | 300 | 13.82 |
| 07/10/2026 15:52 | 5 | 13.82 |
| 07/10/2026 15:52 | 110 | 13.82 |
| 07/10/2026 15:52 | 290 | 13.82 |
| 07/10/2026 15:52 | 10 | 13.82 |
| 07/10/2026 15:52 | 100 | 13.815 |
| 07/10/2026 15:52 | 1 | 13.81 |
| 07/10/2026 15:52 | 200 | 13.81 |
| 07/10/2026 15:52 | 40 | 13.81 |
| 07/10/2026 15:52 | 1 | 13.81 |
| 07/10/2026 15:52 | 400 | 13.81 |
| 07/10/2026 15:52 | 68 | 13.805 |
| 07/10/2026 15:52 | 68 | 13.80 |
| 07/10/2026 15:52 | 68 | 13.80 |
| 07/10/2026 15:52 | 150 | 13.80 |
| 07/10/2026 15:52 | 250 | 13.80 |
| 07/10/2026 15:51 | 200 | 13.80 |
| 07/10/2026 15:51 | 200 | 13.80 |
| 07/10/2026 15:51 | 300 | 13.80 |
| 07/10/2026 15:51 | 100 | 13.795 |
| 07/10/2026 15:51 | 700 | 13.795 |
| 07/10/2026 15:51 | 84 | 13.795 |
| 07/10/2026 15:50 | 100 | 13.795 |
| 07/10/2026 15:50 | 100 | 13.80 |
| 07/10/2026 15:50 | 700 | 13.795 |
| 07/10/2026 15:50 | 93 | 13.795 |
| 07/10/2026 15:50 | 600 | 13.795 |
| 07/10/2026 15:50 | 100 | 13.795 |
| 07/10/2026 15:50 | 700 | 13.795 |
| 07/10/2026 15:50 | 100 | 13.79 |
| 07/10/2026 15:50 | 300 | 13.79 |
| 07/10/2026 15:50 | 200 | 13.79 |
| 07/10/2026 15:50 | 100 | 13.79 |
| 07/10/2026 15:50 | 200 | 13.79 |
| 07/10/2026 15:50 | 600 | 13.79 |
| 07/10/2026 15:50 | 1100 | 13.79 |
| 07/10/2026 15:50 | 700 | 13.80 |
| 07/10/2026 15:50 | 400 | 13.80 |
| 07/10/2026 15:50 | 400 | 13.80 |
| 07/10/2026 15:50 | 1300 | 13.80 |
| 07/10/2026 15:50 | 32 | 13.80 |
| 07/10/2026 15:50 | 43 | 13.80 |
| 07/10/2026 15:50 | 3800 | 13.80 |
| 07/10/2026 15:50 | 100 | 13.80 |
| 07/10/2026 15:50 | 1000 | 13.80 |
| 07/10/2026 15:50 | 400 | 13.805 |
| 07/10/2026 15:50 | 93 | 13.805 |
| 07/10/2026 15:50 | 300 | 13.805 |
| 07/10/2026 15:50 | 100 | 13.805 |
| 07/10/2026 15:50 | 700 | 13.80 |
| 07/10/2026 15:50 | 100 | 13.80 |
| 07/10/2026 15:50 | 1471 | 13.80 |
| 07/10/2026 15:50 | 5 | 13.80 |
| 07/10/2026 15:50 | 7089 | 13.80 |
| 07/10/2026 15:50 | 100 | 13.795 |
| 07/10/2026 15:50 | 700 | 13.795 |
| 07/10/2026 15:50 | 100 | 13.795 |
| 07/10/2026 15:50 | 100 | 13.795 |
| 07/10/2026 15:49 | 274 | 13.80 |
| 07/10/2026 15:49 | 26 | 13.80 |
| 07/10/2026 15:49 | 700 | 13.795 |
| 07/10/2026 15:49 | 200 | 13.795 |
| 07/10/2026 15:49 | 100 | 13.795 |
| 07/10/2026 15:49 | 300 | 13.795 |
| 07/10/2026 15:49 | 200 | 13.795 |
| 07/10/2026 15:49 | 100 | 13.795 |
| 07/10/2026 15:49 | 100 | 13.795 |
| 07/10/2026 15:49 | 200 | 13.79 |
| 07/10/2026 15:49 | 100 | 13.79 |
| 07/10/2026 15:49 | 300 | 13.79 |
| 07/10/2026 15:48 | 100 | 13.78 |
| 07/10/2026 15:48 | 100 | 13.78 |
| 07/10/2026 15:48 | 100 | 13.78 |
| 07/10/2026 15:48 | 200 | 13.78 |
| 07/10/2026 15:48 | 400 | 13.78 |
| 07/10/2026 15:48 | 200 | 13.78 |
| 07/10/2026 15:48 | 100 | 13.775 |
| 07/10/2026 15:48 | 100 | 13.78 |
| 07/10/2026 15:48 | 35 | 13.78 |
| 07/10/2026 15:48 | 64 | 13.78 |
| 07/10/2026 15:47 | 100 | 13.78 |
| 07/10/2026 15:47 | 200 | 13.78 |
| 07/10/2026 15:47 | 1 | 13.78 |
| 07/10/2026 15:47 | 400 | 13.78 |
| 07/10/2026 15:47 | 100 | 13.775 |
| 07/10/2026 15:47 | 100 | 13.775 |
| 07/10/2026 15:47 | 100 | 13.78 |
| 07/10/2026 15:47 | 38 | 13.78 |
| 07/10/2026 15:47 | 100 | 13.78 |
| 07/10/2026 15:47 | 100 | 13.78 |
| 07/10/2026 15:47 | 1100 | 13.78 |
| 07/10/2026 15:47 | 100 | 13.785 |
| 07/10/2026 15:47 | 42 | 13.79 |
| 07/10/2026 15:47 | 600 | 13.79 |
| 07/10/2026 15:46 | 100 | 13.79 |
| 07/10/2026 15:46 | 200 | 13.79 |
| 07/10/2026 15:46 | 600 | 13.79 |
| 07/10/2026 15:46 | 100 | 13.785 |
| 07/10/2026 15:46 | 165 | 13.79 |
| 07/10/2026 15:46 | 42 | 13.79 |
| 07/10/2026 15:46 | 42 | 13.79 |
| 07/10/2026 15:46 | 10 | 13.79 |
| 07/10/2026 15:46 | 100 | 13.79 |
| 07/10/2026 15:46 | 10 | 13.79 |
| 07/10/2026 15:46 | 1100 | 13.79 |
| 07/10/2026 15:45 | 25 | 13.79 |
| 07/10/2026 15:45 | 169 | 13.79 |
| 07/10/2026 15:45 | 31 | 13.79 |
| 07/10/2026 15:45 | 100 | 13.79 |
| 07/10/2026 15:45 | 300 | 13.79 |
| 07/10/2026 15:45 | 100 | 13.785 |
| 07/10/2026 15:45 | 100 | 13.785 |
| 07/10/2026 15:45 | 700 | 13.785 |
| 07/10/2026 15:45 | 100 | 13.785 |
| 07/10/2026 15:45 | 209 | 13.78 |
| 07/10/2026 15:45 | 291 | 13.78 |
| 07/10/2026 15:45 | 100 | 13.78 |
| 07/10/2026 15:45 | 100 | 13.775 |
| 07/10/2026 15:45 | 100 | 13.775 |
| 07/10/2026 15:45 | 276 | 13.78 |
| 07/10/2026 15:45 | 100 | 13.78 |
| 07/10/2026 15:45 | 124 | 13.78 |
| 07/10/2026 15:45 | 100 | 13.78 |
| 07/10/2026 15:45 | 100 | 13.78 |
| 07/10/2026 15:45 | 24 | 13.78 |
| 07/10/2026 15:45 | 100 | 13.78 |
| 07/10/2026 15:45 | 100 | 13.79 |
| 07/10/2026 15:45 | 45 | 13.79 |
| 07/10/2026 15:45 | 600 | 13.79 |
| 07/10/2026 15:44 | 2 | 13.795 |
| 07/10/2026 15:44 | 700 | 13.795 |
| 07/10/2026 15:44 | 500 | 13.795 |
| 07/10/2026 15:44 | 45 | 13.80 |
| 07/10/2026 15:44 | 400 | 13.80 |
| 07/10/2026 15:44 | 41 | 13.80 |
| 07/10/2026 15:44 | 116 | 13.80 |
| 07/10/2026 15:44 | 100 | 13.805 |
| 07/10/2026 15:44 | 200 | 13.805 |
| 07/10/2026 15:44 | 100 | 13.805 |
| 07/10/2026 15:44 | 100 | 13.805 |
| 07/10/2026 15:44 | 30 | 13.805 |
| 07/10/2026 15:44 | 5 | 13.805 |
| 07/10/2026 15:43 | 100 | 13.805 |
| 07/10/2026 15:43 | 4 | 13.81 |
| 07/10/2026 15:43 | 50 | 13.81 |
| 07/10/2026 15:43 | 23 | 13.81 |
| 07/10/2026 15:43 | 600 | 13.81 |
| 07/10/2026 15:43 | 100 | 13.815 |
| 07/10/2026 15:43 | 2 | 13.81 |
| 07/10/2026 15:43 | 20 | 13.81 |
| 07/10/2026 15:43 | 90 | 13.81 |
| 07/10/2026 15:43 | 100 | 13.80 |
| 07/10/2026 15:43 | 2 | 13.80 |
| 07/10/2026 15:43 | 100 | 13.80 |
| 07/10/2026 15:43 | 1 | 13.80 |
| 07/10/2026 15:43 | 1 | 13.80 |
| 07/10/2026 15:43 | 10 | 13.80 |
| 07/10/2026 15:43 | 90 | 13.80 |
| 07/10/2026 15:43 | 1999 | 13.80 |
| 07/10/2026 15:43 | 1 | 13.80 |
| 07/10/2026 15:43 | 10 | 13.80 |
| 07/10/2026 15:43 | 3116 | 13.80 |
| 07/10/2026 15:43 | 5 | 13.80 |
| 07/10/2026 15:43 | 21 | 13.80 |
| 07/10/2026 15:43 | 6 | 13.795 |
| 07/10/2026 15:43 | 2300 | 13.79 |
| 07/10/2026 15:43 | 500 | 13.79 |
| 07/10/2026 15:43 | 500 | 13.79 |
| 07/10/2026 15:43 | 138 | 13.79 |
| 07/10/2026 15:43 | 62 | 13.79 |
| 07/10/2026 15:43 | 100 | 13.785 |
| 07/10/2026 15:43 | 100 | 13.785 |
| 07/10/2026 15:43 | 100 | 13.785 |
| 07/10/2026 15:43 | 102 | 13.78 |
| 07/10/2026 15:43 | 31 | 13.79 |
| 07/10/2026 15:43 | 200 | 13.79 |
| 07/10/2026 15:43 | 1100 | 13.79 |
| 07/10/2026 15:43 | 100 | 13.795 |
| 07/10/2026 15:43 | 100 | 13.795 |
| 07/10/2026 15:43 | 100 | 13.79 |
| 07/10/2026 15:43 | 200 | 13.79 |
| 07/10/2026 15:43 | 163 | 13.79 |
| 07/10/2026 15:43 | 30 | 13.79 |
| 07/10/2026 15:43 | 45 | 13.79 |
| 07/10/2026 15:43 | 100 | 13.79 |
| 07/10/2026 15:43 | 500 | 13.79 |
| 07/10/2026 15:43 | 100 | 13.795 |
| 07/10/2026 15:43 | 1800 | 13.79 |
| 07/10/2026 15:43 | 1249 | 13.79 |
| 07/10/2026 15:43 | 467 | 13.79 |
| 07/10/2026 15:43 | 84 | 13.79 |
| 07/10/2026 15:43 | 1 | 13.79 |
| 07/10/2026 15:43 | 500 | 13.79 |
| 07/10/2026 15:43 | 10 | 13.79 |
| 07/10/2026 15:43 | 5 | 13.79 |
| 07/10/2026 15:43 | 100 | 13.785 |
| 07/10/2026 15:43 | 1 | 13.785 |
| 07/10/2026 15:43 | 100 | 13.785 |
| 07/10/2026 15:43 | 300 | 13.785 |
| 07/10/2026 15:43 | 600 | 13.785 |
| 07/10/2026 15:43 | 100 | 13.785 |
| 07/10/2026 15:43 | 4 | 13.785 |
| 07/10/2026 15:43 | 100 | 13.785 |
| 07/10/2026 15:43 | 300 | 13.785 |
| 07/10/2026 15:42 | 50 | 13.78 |
| 07/10/2026 15:42 | 13 | 13.78 |
| 07/10/2026 15:42 | 38 | 13.78 |
| 07/10/2026 15:42 | 49 | 13.78 |
| 07/10/2026 15:42 | 700 | 13.78 |
| 07/10/2026 15:42 | 250 | 13.78 |
| 07/10/2026 15:42 | 100 | 13.78 |
| 07/10/2026 15:42 | 1 | 13.78 |
| 07/10/2026 15:42 | 100 | 13.775 |
| 07/10/2026 15:42 | 300 | 13.775 |
| 07/10/2026 15:42 | 300 | 13.775 |
| 07/10/2026 15:42 | 10 | 13.77 |
| 07/10/2026 15:42 | 1000 | 13.77 |
| 07/10/2026 15:42 | 30 | 13.77 |
| 07/10/2026 15:42 | 77 | 13.77 |
| 07/10/2026 15:42 | 1835 | 13.77 |
| 07/10/2026 15:42 | 165 | 13.77 |
| 07/10/2026 15:42 | 25 | 13.77 |
| 07/10/2026 15:42 | 10 | 13.77 |
| 07/10/2026 15:42 | 200 | 13.765 |
| 07/10/2026 15:42 | 2000 | 13.76 |
| 07/10/2026 15:42 | 46 | 13.76 |
| 07/10/2026 15:42 | 500 | 13.76 |
| 07/10/2026 15:42 | 10 | 13.76 |
| 07/10/2026 15:42 | 26 | 13.76 |
| 07/10/2026 15:42 | 1 | 13.76 |
| 07/10/2026 15:42 | 20 | 13.76 |
| 07/10/2026 15:42 | 466 | 13.76 |
| 07/10/2026 15:42 | 600 | 13.76 |
| 07/10/2026 15:42 | 2000 | 13.75 |
| 07/10/2026 15:42 | 1700 | 13.75 |
| 07/10/2026 15:42 | 300 | 13.75 |
| 07/10/2026 15:42 | 300 | 13.745 |
| 07/10/2026 15:42 | 100 | 13.745 |
| 07/10/2026 15:42 | 100 | 13.745 |
| 07/10/2026 15:42 | 300 | 13.75 |
| 07/10/2026 15:42 | 400 | 13.75 |
| 07/10/2026 15:42 | 600 | 13.745 |
| 07/10/2026 15:42 | 100 | 13.745 |
| 07/10/2026 15:41 | 200 | 13.75 |
| 07/10/2026 15:41 | 100 | 13.745 |
| 07/10/2026 15:41 | 200 | 13.745 |
| 07/10/2026 15:41 | 300 | 13.745 |
| 07/10/2026 15:41 | 280 | 13.75 |
| 07/10/2026 15:41 | 1 | 13.75 |
| 07/10/2026 15:41 | 19 | 13.75 |
| 07/10/2026 15:41 | 100 | 13.745 |
| 07/10/2026 15:41 | 300 | 13.745 |
| 07/10/2026 15:41 | 31 | 13.75 |
| 07/10/2026 15:41 | 34 | 13.75 |
| 07/10/2026 15:41 | 300 | 13.75 |
| 07/10/2026 15:41 | 100 | 13.745 |
| 07/10/2026 15:41 | 44 | 13.74 |
| 07/10/2026 15:41 | 1 | 13.74 |
| 07/10/2026 15:41 | 72 | 13.74 |
| 07/10/2026 15:41 | 1100 | 13.74 |
| 07/10/2026 15:41 | 211 | 13.74 |
| 07/10/2026 15:41 | 1 | 13.74 |
| 07/10/2026 15:41 | 1 | 13.74 |
| 07/10/2026 15:41 | 4 | 13.74 |
| 07/10/2026 15:41 | 11 | 13.74 |
| 07/10/2026 15:41 | 100 | 13.735 |
| 07/10/2026 15:41 | 955 | 13.73 |
| 07/10/2026 15:41 | 6200 | 13.73 |
| 07/10/2026 15:41 | 700 | 13.73 |
| 07/10/2026 15:41 | 100 | 13.74 |
| 07/10/2026 15:41 | 10 | 13.74 |
| 07/10/2026 15:41 | 1600 | 13.74 |
| 07/10/2026 15:41 | 500 | 13.74 |
| 07/10/2026 15:40 | 44 | 13.74 |
| 07/10/2026 15:40 | 5000 | 13.74 |
| 07/10/2026 15:40 | 3800 | 13.74 |
| 07/10/2026 15:40 | 1300 | 13.74 |
| 07/10/2026 15:40 | 300 | 13.74 |
| 07/10/2026 15:40 | 300 | 13.74 |
| 07/10/2026 15:40 | 109 | 13.735 |
| 07/10/2026 15:40 | 100 | 13.735 |
| 07/10/2026 15:40 | 100 | 13.735 |
| 07/10/2026 15:40 | 100 | 13.735 |
| 07/10/2026 15:40 | 3000 | 13.73 |
| 07/10/2026 15:40 | 32 | 13.73 |
| 07/10/2026 15:40 | 54 | 13.725 |
| 07/10/2026 15:40 | 100 | 13.725 |
| 07/10/2026 15:40 | 100 | 13.725 |
| 07/10/2026 15:40 | 90 | 13.725 |
| 07/10/2026 15:39 | 1 | 13.72 |
| 07/10/2026 15:39 | 91 | 13.72 |
| 07/10/2026 15:39 | 10 | 13.73 |
| 07/10/2026 15:39 | 500 | 13.73 |
| 07/10/2026 15:39 | 131 | 13.74 |
| 07/10/2026 15:39 | 20 | 13.74 |
| 07/10/2026 15:39 | 600 | 13.74 |
| 07/10/2026 15:39 | 38 | 13.74 |
| 07/10/2026 15:39 | 100 | 13.74 |
| 07/10/2026 15:39 | 95 | 13.74 |
| 07/10/2026 15:39 | 5 | 13.74 |
| 07/10/2026 15:39 | 1199 | 13.74 |
| 07/10/2026 15:39 | 1 | 13.74 |
| 07/10/2026 15:39 | 99 | 13.735 |
| 07/10/2026 15:39 | 1 | 13.735 |
| 07/10/2026 15:39 | 100 | 13.735 |
| 07/10/2026 15:39 | 25 | 13.74 |
| 07/10/2026 15:39 | 1400 | 13.74 |
| 07/10/2026 15:39 | 100 | 13.74 |
| 07/10/2026 15:39 | 1000 | 13.74 |
| 07/10/2026 15:39 | 789 | 13.74 |
| 07/10/2026 15:39 | 111 | 13.74 |
| 07/10/2026 15:39 | 100 | 13.745 |
| 07/10/2026 15:38 | 100 | 13.74 |
| 07/10/2026 15:38 | 900 | 13.74 |
| 07/10/2026 15:38 | 100 | 13.735 |
| 07/10/2026 15:38 | 100 | 13.735 |
| 07/10/2026 15:38 | 1 | 13.74 |
| 07/10/2026 15:38 | 100 | 13.74 |
| 07/10/2026 15:38 | 200 | 13.74 |
| 07/10/2026 15:38 | 200 | 13.74 |
| 07/10/2026 15:38 | 200 | 13.74 |
| 07/10/2026 15:38 | 400 | 13.74 |
| 07/10/2026 15:38 | 200 | 13.75 |
| 07/10/2026 15:38 | 900 | 13.75 |
| 07/10/2026 15:38 | 1400 | 13.75 |
| 07/10/2026 15:38 | 15 | 13.75 |
| 07/10/2026 15:38 | 10 | 13.75 |
| 07/10/2026 15:38 | 500 | 13.75 |
| 07/10/2026 15:38 | 18 | 13.75 |
| 07/10/2026 15:38 | 12 | 13.75 |
| 07/10/2026 15:38 | 1 | 13.75 |
| 07/10/2026 15:38 | 3 | 13.75 |
| 07/10/2026 15:38 | 1 | 13.75 |
| 07/10/2026 15:38 | 1 | 13.75 |
| 07/10/2026 15:38 | 10 | 13.75 |
| 07/10/2026 15:38 | 50 | 13.75 |
| 07/10/2026 15:38 | 500 | 13.75 |
| 07/10/2026 15:38 | 1 | 13.75 |
| 07/10/2026 15:38 | 21 | 13.75 |
| 07/10/2026 15:38 | 100 | 13.75 |
| 07/10/2026 15:38 | 10 | 13.75 |
| 07/10/2026 15:38 | 1 | 13.75 |
| 07/10/2026 15:38 | 300 | 13.75 |
| 07/10/2026 15:38 | 5000 | 13.75 |
| 07/10/2026 15:38 | 30 | 13.75 |
| 07/10/2026 15:38 | 50 | 13.75 |
| 07/10/2026 15:38 | 300 | 13.745 |
| 07/10/2026 15:38 | 100 | 13.745 |
| 07/10/2026 15:38 | 200 | 13.74 |
| 07/10/2026 15:38 | 46 | 13.74 |
| 07/10/2026 15:38 | 200 | 13.74 |
| 07/10/2026 15:38 | 200 | 13.74 |
| 07/10/2026 15:38 | 900 | 13.74 |
| 07/10/2026 15:38 | 5 | 13.74 |
| 07/10/2026 15:38 | 20 | 13.74 |
| 07/10/2026 15:38 | 200 | 13.74 |
| 07/10/2026 15:38 | 500 | 13.74 |
| 07/10/2026 15:38 | 50 | 13.74 |
| 07/10/2026 15:38 | 26 | 13.74 |
| 07/10/2026 15:38 | 38 | 13.74 |
| 07/10/2026 15:38 | 800 | 13.73 |
| 07/10/2026 15:38 | 1 | 13.73 |
| 07/10/2026 15:38 | 100 | 13.725 |
| 07/10/2026 15:38 | 100 | 13.72 |
| 07/10/2026 15:38 | 100 | 13.72 |
| 07/10/2026 15:38 | 8 | 13.72 |
| 07/10/2026 15:37 | 2 | 13.715 |
| 07/10/2026 15:37 | 1 | 13.72 |
| 07/10/2026 15:37 | 500 | 13.72 |
| 07/10/2026 15:37 | 1800 | 13.715 |
| 07/10/2026 15:37 | 30 | 13.72 |
| 07/10/2026 15:37 | 120 | 13.72 |
| 07/10/2026 15:37 | 100 | 13.725 |
| 07/10/2026 15:36 | 77 | 13.72 |
| 07/10/2026 15:36 | 1 | 13.72 |
| 07/10/2026 15:36 | 1522 | 13.72 |
| 07/10/2026 15:36 | 52 | 13.72 |
| 07/10/2026 15:35 | 200 | 13.71 |
| 07/10/2026 15:35 | 45 | 13.71 |
| 07/10/2026 15:35 | 1 | 13.71 |
| 07/10/2026 15:35 | 200 | 13.71 |
| 07/10/2026 15:35 | 1000 | 13.71 |
| 07/10/2026 15:35 | 100 | 13.71 |
| 07/10/2026 15:35 | 100 | 13.71 |
| 07/10/2026 15:35 | 600 | 13.71 |
| 07/10/2026 15:35 | 20 | 13.72 |
| 07/10/2026 15:35 | 2500 | 13.72 |
| 07/10/2026 15:35 | 1000 | 13.72 |
| 07/10/2026 15:35 | 100 | 13.73 |
| 07/10/2026 15:35 | 1500 | 13.73 |
| 07/10/2026 15:35 | 100 | 13.73 |
| 07/10/2026 15:35 | 1500 | 13.73 |
| 07/10/2026 15:35 | 100 | 13.73 |
| 07/10/2026 15:35 | 1500 | 13.73 |
| 07/10/2026 15:35 | 100 | 13.73 |
| 07/10/2026 15:35 | 500 | 13.73 |
| 07/10/2026 15:35 | 100 | 13.73 |
| 07/10/2026 15:35 | 200 | 13.73 |
| 07/10/2026 15:35 | 800 | 13.73 |
| 07/10/2026 15:35 | 100 | 13.74 |
| 07/10/2026 15:35 | 700 | 13.74 |
| 07/10/2026 15:35 | 100 | 13.745 |
| 07/10/2026 15:35 | 100 | 13.74 |
| 07/10/2026 15:35 | 44 | 13.74 |
| 07/10/2026 15:35 | 1800 | 13.74 |
| 07/10/2026 15:35 | 9 | 13.74 |
| 07/10/2026 15:35 | 191 | 13.74 |
| 07/10/2026 15:35 | 400 | 13.74 |
| 07/10/2026 15:35 | 1 | 13.74 |
| 07/10/2026 15:35 | 26 | 13.74 |
| 07/10/2026 15:35 | 307 | 13.74 |
| 07/10/2026 15:35 | 16 | 13.73 |
| 07/10/2026 15:35 | 5 | 13.73 |
| 07/10/2026 15:35 | 22 | 13.73 |
| 07/10/2026 15:35 | 600 | 13.73 |
| 07/10/2026 15:35 | 30 | 13.72 |
| 07/10/2026 15:35 | 1900 | 13.72 |
| 07/10/2026 15:34 | 2100 | 13.71 |
| 07/10/2026 15:34 | 1100 | 13.71 |
| 07/10/2026 15:34 | 500 | 13.71 |
| 07/10/2026 15:34 | 400 | 13.729 |
| 07/10/2026 15:34 | 400 | 13.729 |
| 07/10/2026 15:34 | 310 | 13.729 |
| 07/10/2026 15:34 | 5 | 13.72 |
| 07/10/2026 15:34 | 1 | 13.72 |
| 07/10/2026 15:34 | 4 | 13.72 |
| 07/10/2026 15:34 | 500 | 13.72 |
| 07/10/2026 15:34 | 400 | 13.72 |
| 07/10/2026 15:34 | 900 | 13.72 |
| 07/10/2026 15:34 | 1 | 13.71 |
| 07/10/2026 15:34 | 174 | 13.71 |
| 07/10/2026 15:34 | 5 | 13.71 |
| 07/10/2026 15:34 | 48 | 13.72 |
| 07/10/2026 15:34 | 1200 | 13.72 |
| 07/10/2026 15:34 | 600 | 13.72 |
| 07/10/2026 15:34 | 100 | 13.72 |
| 07/10/2026 15:34 | 100 | 13.72 |
| 07/10/2026 15:34 | 300 | 13.72 |
| 07/10/2026 15:34 | 900 | 13.72 |
| 07/10/2026 15:34 | 100 | 13.72 |
| 07/10/2026 15:34 | 300 | 13.72 |
| 07/10/2026 15:34 | 100 | 13.72 |
| 07/10/2026 15:34 | 700 | 13.73 |
| 07/10/2026 15:34 | 428 | 13.73 |
| 07/10/2026 15:34 | 372 | 13.73 |
| 07/10/2026 15:34 | 8 | 13.73 |
| 07/10/2026 15:34 | 364 | 13.73 |
| 07/10/2026 15:34 | 436 | 13.73 |
| 07/10/2026 15:34 | 500 | 13.73 |
| 07/10/2026 15:34 | 2193 | 13.74 |
| 07/10/2026 15:34 | 9 | 13.74 |
| 07/10/2026 15:34 | 80 | 13.74 |
| 07/10/2026 15:34 | 600 | 13.735 |
| 07/10/2026 15:34 | 100 | 13.73 |
| 07/10/2026 15:34 | 200 | 13.73 |
| 07/10/2026 15:34 | 5 | 13.73 |
| 07/10/2026 15:34 | 1 | 13.73 |
| 07/10/2026 15:34 | 1 | 13.73 |
| 07/10/2026 15:34 | 2200 | 13.73 |
| 07/10/2026 15:34 | 1 | 13.73 |
| 07/10/2026 15:34 | 25 | 13.73 |
| 07/10/2026 15:34 | 250 | 13.73 |
| 07/10/2026 15:34 | 100 | 13.72 |
| 07/10/2026 15:34 | 10 | 13.72 |
| 07/10/2026 15:34 | 1 | 13.72 |
| 07/10/2026 15:34 | 500 | 13.72 |
| 07/10/2026 15:34 | 1 | 13.72 |
| 07/10/2026 15:34 | 1 | 13.72 |
| 07/10/2026 15:34 | 1 | 13.71 |
| 07/10/2026 15:34 | 1 | 13.71 |
| 07/10/2026 15:34 | 1000 | 13.71 |
| 07/10/2026 15:34 | 30 | 13.70 |
| 07/10/2026 15:34 | 200 | 13.70 |
| 07/10/2026 15:34 | 1 | 13.70 |
| 07/10/2026 15:34 | 100 | 13.70 |
| 07/10/2026 15:34 | 800 | 13.70 |
| 07/10/2026 15:34 | 100 | 13.70 |
| 07/10/2026 15:34 | 1309 | 13.70 |
| 07/10/2026 15:34 | 500 | 13.70 |
| 07/10/2026 15:34 | 20 | 13.70 |
| 07/10/2026 15:34 | 26 | 13.70 |
| 07/10/2026 15:34 | 100 | 13.69 |
| 07/10/2026 15:34 | 200 | 13.69 |
| 07/10/2026 15:34 | 992 | 13.69 |
| 07/10/2026 15:34 | 20 | 13.69 |
| 07/10/2026 15:34 | 200 | 13.69 |
| 07/10/2026 15:34 | 600 | 13.69 |
| 07/10/2026 15:34 | 200 | 13.69 |
| 07/10/2026 15:34 | 400 | 13.69 |
| 07/10/2026 15:34 | 1 | 13.69 |
| 07/10/2026 15:34 | 200 | 13.685 |
| 07/10/2026 15:34 | 200 | 13.685 |
| 07/10/2026 15:34 | 26 | 13.68 |
| 07/10/2026 15:34 | 100 | 13.68 |
| 07/10/2026 15:34 | 250 | 13.68 |
| 07/10/2026 15:34 | 441 | 13.68 |
| 07/10/2026 15:34 | 400 | 13.67 |
| 07/10/2026 15:34 | 200 | 13.67 |
| 07/10/2026 15:34 | 19 | 13.66 |
| 07/10/2026 15:34 | 5 | 13.66 |
| 07/10/2026 15:34 | 60 | 13.66 |
| 07/10/2026 15:34 | 800 | 13.65 |
| 07/10/2026 15:34 | 200 | 13.65 |
| 07/10/2026 15:34 | 200 | 13.65 |
| 07/10/2026 15:34 | 200 | 13.65 |
| 07/10/2026 15:34 | 4 | 13.64 |
| 07/10/2026 15:34 | 29 | 13.64 |
| 07/10/2026 15:34 | 3 | 13.64 |
| 07/10/2026 15:34 | 3 | 13.64 |
| 07/10/2026 15:34 | 10 | 13.64 |
| 07/10/2026 15:34 | 20 | 13.64 |
| 07/10/2026 15:34 | 26 | 13.64 |
| 07/10/2026 15:34 | 5 | 13.64 |
| 07/10/2026 15:34 | 1 | 13.64 |
| 07/10/2026 15:34 | 3 | 13.64 |
| 07/10/2026 15:34 | 26 | 13.64 |
| 07/10/2026 15:34 | 50 | 13.64 |
| 07/10/2026 15:34 | 13 | 13.64 |
| 07/10/2026 15:34 | 11 | 13.64 |
| 07/10/2026 15:34 | 1 | 13.65 |
| 07/10/2026 15:34 | 3 | 13.65 |
| 07/10/2026 15:34 | 6 | 13.65 |
| 07/10/2026 15:34 | 4 | 13.65 |
| 07/10/2026 15:34 | 1 | 13.66 |
| 07/10/2026 15:34 | 1 | 13.66 |
| 07/10/2026 15:34 | 5 | 13.66 |
| 07/10/2026 15:34 | 17 | 13.66 |
| 07/10/2026 15:34 | 20 | 13.66 |
| 07/10/2026 15:34 | 36 | 13.66 |
| 07/10/2026 15:34 | 162 | 13.66 |
| 07/10/2026 15:34 | 6 | 13.67 |
| 07/10/2026 15:34 | 15365 | 13.67 |
| 07/10/2026 15:34 | 54 | 13.68 |
| 07/10/2026 15:34 | 400 | 13.69 |
| 07/10/2026 15:34 | 400 | 13.69 |
| 07/10/2026 15:34 | 200 | 13.69 |
| 07/10/2026 15:34 | 400 | 13.69 |
| 07/10/2026 15:34 | 200 | 13.69 |
| 07/10/2026 15:34 | 400 | 13.69 |
| 07/10/2026 15:34 | 483 | 13.69 |
| 07/10/2026 15:34 | 1 | 13.69 |
| 07/10/2026 15:34 | 16 | 13.69 |
| 07/10/2026 15:34 | 49 | 13.69 |
| 07/10/2026 15:34 | 17 | 13.69 |
| 07/10/2026 15:34 | 34 | 13.69 |
| 07/10/2026 15:34 | 649 | 13.69 |
| 07/10/2026 15:34 | 51 | 13.69 |
| 07/10/2026 15:34 | 100 | 13.69 |
| 07/10/2026 15:34 | 33 | 13.69 |
| 07/10/2026 15:34 | 54 | 13.69 |
| 07/10/2026 15:34 | 6 | 13.69 |
| 07/10/2026 15:34 | 57 | 13.69 |
| 07/10/2026 15:34 | 1 | 13.69 |
| 07/10/2026 15:34 | 3 | 13.69 |
| 07/10/2026 15:34 | 10 | 13.69 |
| 07/10/2026 15:34 | 29 | 13.69 |
| 07/10/2026 15:34 | 26 | 13.68 |
| 07/10/2026 15:34 | 3155 | 13.67 |
| 07/10/2026 15:34 | 1 | 13.67 |
| 07/10/2026 15:34 | 1 | 13.66 |
| 07/10/2026 15:34 | 37 | 13.66 |
| 07/10/2026 15:34 | 1 | 13.66 |
| 07/10/2026 15:34 | 10 | 13.66 |
| 07/10/2026 15:34 | 232999 | 13.67 |
| 07/10/2026 15:34 | 232999 | 13.67 |