Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.02.2026
-
22:15:00
|
Geld
17.02.2026 -
22:00:00
|
Geld Volumen |
Brief
17.02.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.13
+0.01
(
+0.07% )
|
14.12
|
54'500 |
14.13
|
188'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/17/2026 16:14 | 4 | 14.1009 |
| 02/17/2026 16:14 | 1 | 14.11 |
| 02/17/2026 16:14 | 3 | 14.1296 |
| 02/17/2026 16:14 | 199 | 14.09 |
| 02/17/2026 16:14 | 1 | 14.13 |
| 02/17/2026 16:14 | 4 | 14.09 |
| 02/17/2026 16:13 | 10 | 14.13 |
| 02/17/2026 16:13 | 1 | 14.09 |
| 02/17/2026 16:13 | 61 | 14.09 |
| 02/17/2026 16:13 | 1 | 14.11 |
| 02/17/2026 16:13 | 1 | 14.1296 |
| 02/17/2026 16:13 | 1 | 14.1282 |
| 02/17/2026 16:12 | 1 | 14.11 |
| 02/17/2026 16:12 | 5 | 14.11 |
| 02/17/2026 16:12 | 2 | 14.1276 |
| 02/17/2026 16:11 | 1 | 14.13 |
| 02/17/2026 16:11 | 1 | 14.13 |
| 02/17/2026 16:11 | 1 | 14.11 |
| 02/17/2026 16:11 | 5 | 14.09 |
| 02/17/2026 16:11 | 3 | 14.1271 |
| 02/17/2026 16:11 | 3 | 14.13 |
| 02/17/2026 16:11 | 1 | 14.0905 |
| 02/17/2026 16:10 | 5 | 14.092 |
| 02/17/2026 16:10 | 1 | 14.1285 |
| 02/17/2026 16:10 | 1 | 14.13 |
| 02/17/2026 16:10 | 1 | 14.13 |
| 02/17/2026 16:10 | 1 | 14.13 |
| 02/17/2026 16:10 | 1 | 14.13 |
| 02/17/2026 16:10 | 1 | 14.13 |
| 02/17/2026 16:10 | 0 | 14.13 |