Ford Motor Rg
F
USD
BÖRSE:
NYX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.11.2024 - 16:15:00
Geld
21.11.2024 - 16:00:00
Geld
Volumen 		Brief
21.11.2024 - 16:00:00
Brief
Volumen
10.80
+0.07 ( +0.65% )
10.80
157'600
10.81
285'200
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
11/21/2024 16:14 1 10.795
11/21/2024 16:14 1 10.80
11/21/2024 16:14 1 10.795
11/21/2024 16:14 2 10.79
11/21/2024 16:14 1 10.795
11/21/2024 16:14 39 10.79
11/21/2024 16:14 9 10.79
11/21/2024 16:14 50 10.79
11/21/2024 16:13 11 10.80
11/21/2024 16:13 10 10.80
11/21/2024 16:13 1 10.795
11/21/2024 16:13 8 10.7902
11/21/2024 16:13 125 10.80
11/21/2024 16:13 1 10.80
11/21/2024 16:13 1 10.795
11/21/2024 16:13 27 10.80
11/21/2024 16:13 1 10.795
11/21/2024 16:13 5 10.80
11/21/2024 16:13 30 10.80
11/21/2024 16:13 30 10.7901
11/21/2024 16:13 112 10.79
11/21/2024 16:13 10 10.80
11/21/2024 16:13 1 10.795
11/21/2024 16:12 1 10.80
11/21/2024 16:12 2 10.7998
11/21/2024 16:12 1 10.80
11/21/2024 16:12 200 10.79
11/21/2024 16:12 3 10.79
11/21/2024 16:12 20 10.79
11/21/2024 16:11 1 10.795
11/21/2024 16:11 22 10.7999
11/21/2024 16:11 1 10.795
11/21/2024 16:11 1 10.795
11/21/2024 16:11 1 10.80
11/21/2024 16:11 4 10.7999
11/21/2024 16:11 1 10.795
11/21/2024 16:11 3 10.7903
11/21/2024 16:11 10 10.79
11/21/2024 16:11 1 10.79
11/21/2024 16:10 20 10.79
11/21/2024 16:10 1 10.795
11/21/2024 16:10 9 10.80
11/21/2024 16:10 1 10.795
11/21/2024 16:10 3 10.80
11/21/2024 16:10 1 10.795
11/21/2024 16:10 27 10.79
11/21/2024 16:10 30 10.79
11/21/2024 16:10 9 10.7999
11/21/2024 16:10 1 10.795
11/21/2024 16:10 300 10.80
11/21/2024 16:10 850 10.7997
11/21/2024 16:10 0 10.80