Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
21:30:54
|
Geld
28.08.2026 -
21:30:57
|
Geld Volumen |
Brief
28.08.2026 -
21:30:57
|
Brief Volumen |
|---|---|---|---|---|
|
76.20
-0.96
(
-1.24% )
|
76.19
|
300 |
76.21
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 21:30 | 4 | 76.20 |
| 08/28/2026 21:30 | 100 | 76.20 |
| 08/28/2026 21:30 | 200 | 76.20 |
| 08/28/2026 21:30 | 6 | 76.20 |
| 08/28/2026 21:30 | 83 | 76.19 |
| 08/28/2026 21:30 | 84 | 76.19 |
| 08/28/2026 21:30 | 2 | 76.19 |
| 08/28/2026 21:30 | 100 | 76.19 |
| 08/28/2026 21:30 | 300 | 76.19 |
| 08/28/2026 21:30 | 150 | 76.19 |
| 08/28/2026 21:30 | 100 | 76.19 |
| 08/28/2026 21:30 | 445 | 76.19 |
| 08/28/2026 21:30 | 2562 | 76.19 |
| 08/28/2026 21:30 | 25 | 76.19 |
| 08/28/2026 21:30 | 100 | 76.19 |
| 08/28/2026 21:30 | 51 | 76.18 |
| 08/28/2026 21:30 | 49 | 76.18 |
| 08/28/2026 21:30 | 51 | 76.18 |
| 08/28/2026 21:30 | 100 | 76.18 |
| 08/28/2026 21:30 | 3 | 76.16 |
| 08/28/2026 21:30 | 7 | 76.17 |
| 08/28/2026 21:30 | 2 | 76.17 |
| 08/28/2026 21:30 | 2 | 76.17 |
| 08/28/2026 21:30 | 5 | 76.17 |
| 08/28/2026 21:30 | 66 | 76.17 |
| 08/28/2026 21:30 | 5 | 76.17 |
| 08/28/2026 21:30 | 5 | 76.17 |
| 08/28/2026 21:30 | 75 | 76.17 |
| 08/28/2026 21:30 | 20 | 76.17 |
| 08/28/2026 21:30 | 3 | 76.17 |
| 08/28/2026 21:30 | 100 | 76.17 |
| 08/28/2026 21:30 | 100 | 76.17 |
| 08/28/2026 21:30 | 25 | 76.17 |
| 08/28/2026 21:30 | 34 | 76.17 |
| 08/28/2026 21:30 | 25 | 76.17 |
| 08/28/2026 21:30 | 25 | 76.16 |
| 08/28/2026 21:30 | 100 | 76.16 |
| 08/28/2026 21:30 | 1 | 76.15 |
| 08/28/2026 21:30 | 4 | 76.15 |
| 08/28/2026 21:30 | 100 | 76.15 |
| 08/28/2026 21:30 | 25 | 76.15 |
| 08/28/2026 21:30 | 100 | 76.16 |
| 08/28/2026 21:30 | 10 | 76.16 |
| 08/28/2026 21:30 | 100 | 76.16 |
| 08/28/2026 21:30 | 44 | 76.16 |
| 08/28/2026 21:30 | 99 | 76.17 |
| 08/28/2026 21:30 | 101 | 76.17 |
| 08/28/2026 21:30 | 100 | 76.17 |
| 08/28/2026 21:30 | 1 | 76.17 |
| 08/28/2026 21:30 | 1 | 76.18 |
| 08/28/2026 21:30 | 25 | 76.18 |
| 08/28/2026 21:30 | 20 | 76.18 |
| 08/28/2026 21:30 | 99 | 76.19 |
| 08/28/2026 21:30 | 101 | 76.19 |
| 08/28/2026 21:30 | 100 | 76.19 |
| 08/28/2026 21:30 | 1 | 76.19 |
| 08/28/2026 21:30 | 100 | 76.20 |
| 08/28/2026 21:30 | 25 | 76.20 |
| 08/28/2026 21:30 | 25 | 76.21 |
| 08/28/2026 21:30 | 10 | 76.21 |
| 08/28/2026 21:30 | 600 | 76.21 |
| 08/28/2026 21:30 | 60 | 76.21 |
| 08/28/2026 21:30 | 98 | 76.21 |
| 08/28/2026 21:30 | 2 | 76.21 |
| 08/28/2026 21:30 | 25 | 76.21 |
| 08/28/2026 21:30 | 40 | 76.21 |
| 08/28/2026 21:30 | 1 | 76.21 |
| 08/28/2026 21:30 | 100 | 76.21 |
| 08/28/2026 21:30 | 100 | 76.21 |
| 08/28/2026 21:30 | 25 | 76.21 |
| 08/28/2026 21:30 | 3 | 76.21 |
| 08/28/2026 21:30 | 25 | 76.20 |
| 08/28/2026 21:30 | 3 | 76.20 |
| 08/28/2026 21:30 | 3 | 76.20 |
| 08/28/2026 21:30 | 100 | 76.20 |
| 08/28/2026 21:30 | 100 | 76.20 |
| 08/28/2026 21:30 | 100 | 76.20 |
| 08/28/2026 21:30 | 25 | 76.20 |
| 08/28/2026 21:30 | 25 | 76.20 |
| 08/28/2026 21:30 | 30 | 76.20 |
| 08/28/2026 21:30 | 1 | 76.20 |
| 08/28/2026 21:30 | 42 | 76.20 |
| 08/28/2026 21:30 | 6 | 76.20 |
| 08/28/2026 21:30 | 1 | 76.20 |
| 08/28/2026 21:30 | 100 | 76.20 |
| 08/28/2026 21:30 | 100 | 76.20 |
| 08/28/2026 21:30 | 1 | 76.20 |
| 08/28/2026 21:30 | 90 | 76.20 |
| 08/28/2026 21:30 | 3 | 76.20 |
| 08/28/2026 21:30 | 25 | 76.20 |
| 08/28/2026 21:30 | 7 | 76.20 |
| 08/28/2026 21:30 | 100 | 76.20 |
| 08/28/2026 21:30 | 45 | 76.20 |
| 08/28/2026 21:30 | 3 | 76.20 |
| 08/28/2026 21:30 | 25 | 76.20 |
| 08/28/2026 21:30 | 100 | 76.20 |
| 08/28/2026 21:30 | 100 | 76.20 |
| 08/28/2026 21:30 | 40 | 76.20 |
| 08/28/2026 21:30 | 1955 | 76.20 |
| 08/28/2026 21:30 | 97 | 76.20 |
| 08/28/2026 21:30 | 25 | 76.20 |
| 08/28/2026 21:30 | 3 | 76.20 |
| 08/28/2026 21:30 | 220 | 76.20 |
| 08/28/2026 21:30 | 25 | 76.20 |
| 08/28/2026 21:30 | 30 | 76.20 |
| 08/28/2026 21:30 | 80 | 76.195 |
| 08/28/2026 21:30 | 5 | 76.19 |
| 08/28/2026 21:30 | 75 | 76.19 |
| 08/28/2026 21:30 | 25 | 76.20 |
| 08/28/2026 21:30 | 10 | 76.20 |
| 08/28/2026 21:30 | 55 | 76.20 |
| 08/28/2026 21:30 | 26 | 76.21 |
| 08/28/2026 21:30 | 25 | 76.21 |
| 08/28/2026 21:30 | 2 | 76.20 |
| 08/28/2026 21:30 | 3 | 76.20 |
| 08/28/2026 21:30 | 80 | 76.20 |
| 08/28/2026 21:30 | 20 | 76.20 |
| 08/28/2026 21:30 | 3 | 76.20 |
| 08/28/2026 21:30 | 3 | 76.20 |
| 08/28/2026 21:30 | 100 | 76.20 |
| 08/28/2026 21:30 | 25 | 76.20 |
| 08/28/2026 21:30 | 25 | 76.19 |
| 08/28/2026 21:30 | 59 | 76.20 |
| 08/28/2026 21:30 | 200 | 76.20 |
| 08/28/2026 21:30 | 50 | 76.20 |
| 08/28/2026 21:30 | 7 | 76.20 |
| 08/28/2026 21:30 | 50 | 76.20 |
| 08/28/2026 21:30 | 5 | 76.20 |
| 08/28/2026 21:30 | 40 | 76.20 |
| 08/28/2026 21:30 | 1 | 76.22 |
| 08/28/2026 21:30 | 1 | 76.22 |
| 08/28/2026 21:30 | 4 | 76.22 |
| 08/28/2026 21:30 | 1 | 76.22 |
| 08/28/2026 21:30 | 100 | 76.22 |
| 08/28/2026 21:30 | 200 | 76.22 |
| 08/28/2026 21:30 | 20 | 76.22 |
| 08/28/2026 21:30 | 3 | 76.22 |
| 08/28/2026 21:30 | 1 | 76.22 |
| 08/28/2026 21:30 | 2 | 76.22 |
| 08/28/2026 21:30 | 1 | 76.22 |
| 08/28/2026 21:30 | 200 | 76.22 |
| 08/28/2026 21:30 | 1 | 76.22 |
| 08/28/2026 21:29 | 20 | 76.23 |
| 08/28/2026 21:29 | 2 | 76.24 |
| 08/28/2026 21:29 | 2 | 76.24 |
| 08/28/2026 21:29 | 20 | 76.24 |
| 08/28/2026 21:29 | 25 | 76.24 |
| 08/28/2026 21:29 | 32 | 76.24 |
| 08/28/2026 21:29 | 50 | 76.23 |
| 08/28/2026 21:29 | 150 | 76.23 |
| 08/28/2026 21:29 | 50 | 76.24 |
| 08/28/2026 21:29 | 20 | 76.24 |
| 08/28/2026 21:29 | 1 | 76.24 |
| 08/28/2026 21:29 | 3 | 76.24 |
| 08/28/2026 21:29 | 52 | 76.24 |
| 08/28/2026 21:29 | 24 | 76.24 |
| 08/28/2026 21:29 | 55 | 76.22 |
| 08/28/2026 21:29 | 1 | 76.22 |
| 08/28/2026 21:29 | 100 | 76.21 |
| 08/28/2026 21:29 | 16 | 76.20 |
| 08/28/2026 21:29 | 4 | 76.20 |
| 08/28/2026 21:29 | 25 | 76.19 |
| 08/28/2026 21:29 | 1 | 76.19 |
| 08/28/2026 21:29 | 18 | 76.19 |
| 08/28/2026 21:29 | 60 | 76.19 |
| 08/28/2026 21:29 | 20 | 76.19 |
| 08/28/2026 21:29 | 60 | 76.19 |
| 08/28/2026 21:29 | 4 | 76.19 |
| 08/28/2026 21:29 | 2 | 76.19 |
| 08/28/2026 21:29 | 2 | 76.19 |
| 08/28/2026 21:29 | 10 | 76.19 |
| 08/28/2026 21:29 | 25 | 76.19 |
| 08/28/2026 21:29 | 2 | 76.195 |
| 08/28/2026 21:29 | 5 | 76.19 |
| 08/28/2026 21:29 | 20 | 76.18 |
| 08/28/2026 21:29 | 5 | 76.17 |
| 08/28/2026 21:29 | 95 | 76.17 |
| 08/28/2026 21:29 | 100 | 76.17 |
| 08/28/2026 21:28 | 100 | 76.18 |
| 08/28/2026 21:28 | 100 | 76.18 |
| 08/28/2026 21:28 | 43 | 76.18 |
| 08/28/2026 21:28 | 80 | 76.18 |
| 08/28/2026 21:28 | 1 | 76.18 |
| 08/28/2026 21:28 | 25 | 76.18 |
| 08/28/2026 21:28 | 5 | 76.18 |
| 08/28/2026 21:28 | 100 | 76.17 |
| 08/28/2026 21:28 | 100 | 76.16 |
| 08/28/2026 21:28 | 6 | 76.16 |
| 08/28/2026 21:28 | 25 | 76.15 |
| 08/28/2026 21:28 | 25 | 76.15 |
| 08/28/2026 21:28 | 25 | 76.15 |
| 08/28/2026 21:28 | 25 | 76.15 |
| 08/28/2026 21:28 | 32 | 76.15 |
| 08/28/2026 21:28 | 60 | 76.15 |
| 08/28/2026 21:28 | 32 | 76.15 |
| 08/28/2026 21:28 | 25 | 76.15 |
| 08/28/2026 21:28 | 25 | 76.15 |
| 08/28/2026 21:28 | 32 | 76.15 |
| 08/28/2026 21:28 | 25 | 76.15 |
| 08/28/2026 21:28 | 25 | 76.15 |
| 08/28/2026 21:28 | 25 | 76.15 |
| 08/28/2026 21:28 | 14 | 76.15 |
| 08/28/2026 21:28 | 14 | 76.15 |
| 08/28/2026 21:28 | 14 | 76.15 |
| 08/28/2026 21:28 | 1 | 76.15 |
| 08/28/2026 21:28 | 100 | 76.15 |
| 08/28/2026 21:28 | 3 | 76.15 |
| 08/28/2026 21:28 | 6 | 76.15 |
| 08/28/2026 21:28 | 4 | 76.15 |
| 08/28/2026 21:28 | 50 | 76.15 |
| 08/28/2026 21:28 | 20 | 76.16 |
| 08/28/2026 21:28 | 20 | 76.16 |
| 08/28/2026 21:28 | 25 | 76.16 |
| 08/28/2026 21:28 | 11 | 76.16 |
| 08/28/2026 21:28 | 100 | 76.16 |
| 08/28/2026 21:28 | 28 | 76.16 |
| 08/28/2026 21:28 | 25 | 76.16 |
| 08/28/2026 21:28 | 11 | 76.15 |
| 08/28/2026 21:28 | 9 | 76.14 |
| 08/28/2026 21:28 | 25 | 76.14 |
| 08/28/2026 21:28 | 1 | 76.15 |
| 08/28/2026 21:28 | 5 | 76.15 |
| 08/28/2026 21:28 | 1 | 76.16 |
| 08/28/2026 21:28 | 2 | 76.16 |
| 08/28/2026 21:28 | 18 | 76.16 |
| 08/28/2026 21:28 | 25 | 76.16 |
| 08/28/2026 21:28 | 5 | 76.16 |
| 08/28/2026 21:28 | 100 | 76.16 |
| 08/28/2026 21:28 | 100 | 76.17 |
| 08/28/2026 21:28 | 12 | 76.17 |
| 08/28/2026 21:28 | 88 | 76.17 |
| 08/28/2026 21:28 | 100 | 76.17 |
| 08/28/2026 21:28 | 50 | 76.17 |
| 08/28/2026 21:28 | 1 | 76.17 |
| 08/28/2026 21:28 | 88 | 76.17 |
| 08/28/2026 21:28 | 70 | 76.17 |
| 08/28/2026 21:28 | 20 | 76.17 |
| 08/28/2026 21:28 | 20 | 76.165 |
| 08/28/2026 21:28 | 100 | 76.17 |
| 08/28/2026 21:28 | 10 | 76.17 |
| 08/28/2026 21:28 | 100 | 76.17 |
| 08/28/2026 21:28 | 20 | 76.17 |
| 08/28/2026 21:28 | 3 | 76.17 |
| 08/28/2026 21:28 | 1 | 76.17 |
| 08/28/2026 21:28 | 6 | 76.17 |
| 08/28/2026 21:28 | 1 | 76.17 |
| 08/28/2026 21:28 | 24 | 76.17 |
| 08/28/2026 21:28 | 1 | 76.17 |
| 08/28/2026 21:28 | 19 | 76.17 |
| 08/28/2026 21:28 | 2 | 76.175 |
| 08/28/2026 21:27 | 20 | 76.18 |
| 08/28/2026 21:27 | 1 | 76.18 |
| 08/28/2026 21:27 | 3 | 76.20 |
| 08/28/2026 21:27 | 20 | 76.20 |
| 08/28/2026 21:27 | 1 | 76.20 |
| 08/28/2026 21:27 | 27 | 76.20 |
| 08/28/2026 21:27 | 300 | 76.20 |
| 08/28/2026 21:27 | 1 | 76.19 |
| 08/28/2026 21:27 | 100 | 76.19 |
| 08/28/2026 21:27 | 46 | 76.19 |
| 08/28/2026 21:27 | 2 | 76.19 |
| 08/28/2026 21:27 | 25 | 76.19 |
| 08/28/2026 21:27 | 6 | 76.19 |
| 08/28/2026 21:27 | 1 | 76.18 |
| 08/28/2026 21:27 | 82 | 76.18 |
| 08/28/2026 21:27 | 25 | 76.18 |
| 08/28/2026 21:26 | 20 | 76.18 |
| 08/28/2026 21:26 | 13 | 76.18 |
| 08/28/2026 21:26 | 1 | 76.18 |
| 08/28/2026 21:26 | 86 | 76.18 |
| 08/28/2026 21:26 | 60 | 76.18 |
| 08/28/2026 21:26 | 40 | 76.18 |
| 08/28/2026 21:26 | 44 | 76.18 |
| 08/28/2026 21:26 | 6 | 76.18 |
| 08/28/2026 21:26 | 20 | 76.18 |
| 08/28/2026 21:26 | 3 | 76.19 |
| 08/28/2026 21:26 | 37 | 76.19 |
| 08/28/2026 21:26 | 7 | 76.19 |
| 08/28/2026 21:26 | 4 | 76.19 |
| 08/28/2026 21:26 | 10 | 76.19 |
| 08/28/2026 21:26 | 5 | 76.19 |
| 08/28/2026 21:26 | 10 | 76.19 |
| 08/28/2026 21:26 | 58 | 76.19 |
| 08/28/2026 21:26 | 5 | 76.19 |
| 08/28/2026 21:26 | 1 | 76.19 |
| 08/28/2026 21:26 | 1 | 76.195 |
| 08/28/2026 21:26 | 2 | 76.195 |
| 08/28/2026 21:26 | 1 | 76.195 |
| 08/28/2026 21:26 | 1 | 76.195 |
| 08/28/2026 21:26 | 100 | 76.19 |
| 08/28/2026 21:26 | 100 | 76.19 |
| 08/28/2026 21:26 | 1 | 76.19 |
| 08/28/2026 21:26 | 3 | 76.19 |
| 08/28/2026 21:26 | 1 | 76.19 |
| 08/28/2026 21:26 | 41 | 76.19 |
| 08/28/2026 21:26 | 150 | 76.19 |
| 08/28/2026 21:26 | 14 | 76.19 |
| 08/28/2026 21:26 | 8 | 76.19 |
| 08/28/2026 21:26 | 8 | 76.19 |
| 08/28/2026 21:26 | 3 | 76.19 |
| 08/28/2026 21:26 | 20 | 76.19 |
| 08/28/2026 21:26 | 5 | 76.19 |
| 08/28/2026 21:26 | 34 | 76.19 |
| 08/28/2026 21:25 | 1 | 76.19 |
| 08/28/2026 21:25 | 20 | 76.19 |
| 08/28/2026 21:25 | 5 | 76.20 |
| 08/28/2026 21:25 | 100 | 76.20 |
| 08/28/2026 21:25 | 200 | 76.20 |
| 08/28/2026 21:25 | 100 | 76.20 |
| 08/28/2026 21:25 | 100 | 76.20 |
| 08/28/2026 21:25 | 80 | 76.20 |
| 08/28/2026 21:25 | 40 | 76.20 |
| 08/28/2026 21:25 | 20 | 76.21 |
| 08/28/2026 21:25 | 1 | 76.21 |
| 08/28/2026 21:25 | 6 | 76.21 |
| 08/28/2026 21:25 | 3 | 76.21 |
| 08/28/2026 21:25 | 3 | 76.21 |
| 08/28/2026 21:25 | 2 | 76.21 |
| 08/28/2026 21:25 | 14 | 76.22 |
| 08/28/2026 21:25 | 20 | 76.22 |
| 08/28/2026 21:25 | 100 | 76.22 |
| 08/28/2026 21:24 | 20 | 76.21 |
| 08/28/2026 21:24 | 20 | 76.21 |
| 08/28/2026 21:24 | 100 | 76.21 |
| 08/28/2026 21:24 | 4 | 76.21 |
| 08/28/2026 21:24 | 1 | 76.19 |
| 08/28/2026 21:24 | 50 | 76.18 |
| 08/28/2026 21:24 | 58 | 76.18 |
| 08/28/2026 21:24 | 1 | 76.18 |
| 08/28/2026 21:24 | 20 | 76.17 |
| 08/28/2026 21:24 | 10 | 76.17 |
| 08/28/2026 21:24 | 61 | 76.17 |
| 08/28/2026 21:24 | 10 | 76.17 |
| 08/28/2026 21:24 | 20 | 76.17 |
| 08/28/2026 21:24 | 3 | 76.17 |
| 08/28/2026 21:24 | 2 | 76.17 |
| 08/28/2026 21:24 | 2 | 76.17 |
| 08/28/2026 21:24 | 4 | 76.17 |
| 08/28/2026 21:24 | 3 | 76.17 |
| 08/28/2026 21:24 | 20 | 76.17 |
| 08/28/2026 21:24 | 100 | 76.17 |
| 08/28/2026 21:24 | 10 | 76.17 |
| 08/28/2026 21:24 | 10 | 76.17 |
| 08/28/2026 21:24 | 10 | 76.17 |
| 08/28/2026 21:24 | 100 | 76.17 |
| 08/28/2026 21:24 | 8 | 76.17 |
| 08/28/2026 21:24 | 10 | 76.17 |
| 08/28/2026 21:24 | 7 | 76.17 |
| 08/28/2026 21:23 | 100 | 76.17 |
| 08/28/2026 21:23 | 6 | 76.17 |
| 08/28/2026 21:23 | 150 | 76.16 |
| 08/28/2026 21:23 | 50 | 76.16 |
| 08/28/2026 21:23 | 19 | 76.16 |
| 08/28/2026 21:23 | 93 | 76.16 |
| 08/28/2026 21:23 | 1 | 76.16 |
| 08/28/2026 21:23 | 5 | 76.15 |
| 08/28/2026 21:23 | 4 | 76.14 |
| 08/28/2026 21:23 | 5 | 76.13 |
| 08/28/2026 21:23 | 6 | 76.13 |
| 08/28/2026 21:23 | 4 | 76.12 |
| 08/28/2026 21:23 | 20 | 76.12 |
| 08/28/2026 21:23 | 2 | 76.12 |
| 08/28/2026 21:23 | 4 | 76.12 |
| 08/28/2026 21:23 | 2 | 76.12 |
| 08/28/2026 21:23 | 100 | 76.12 |
| 08/28/2026 21:23 | 3 | 76.12 |
| 08/28/2026 21:23 | 3 | 76.12 |
| 08/28/2026 21:23 | 92 | 76.12 |
| 08/28/2026 21:23 | 71 | 76.12 |
| 08/28/2026 21:23 | 1 | 76.12 |
| 08/28/2026 21:23 | 128 | 76.12 |
| 08/28/2026 21:23 | 3 | 76.11 |
| 08/28/2026 21:23 | 1 | 76.11 |
| 08/28/2026 21:23 | 96 | 76.11 |
| 08/28/2026 21:22 | 1 | 76.10 |
| 08/28/2026 21:22 | 100 | 76.10 |
| 08/28/2026 21:22 | 123 | 76.08 |
| 08/28/2026 21:22 | 100 | 76.08 |
| 08/28/2026 21:22 | 100 | 76.08 |
| 08/28/2026 21:22 | 1 | 76.08 |
| 08/28/2026 21:22 | 29 | 76.08 |
| 08/28/2026 21:22 | 25 | 76.08 |
| 08/28/2026 21:22 | 25 | 76.08 |
| 08/28/2026 21:22 | 100 | 76.08 |
| 08/28/2026 21:22 | 25 | 76.08 |
| 08/28/2026 21:22 | 25 | 76.08 |
| 08/28/2026 21:22 | 25 | 76.08 |
| 08/28/2026 21:22 | 4 | 76.08 |
| 08/28/2026 21:22 | 2 | 76.08 |
| 08/28/2026 21:22 | 2 | 76.09 |
| 08/28/2026 21:22 | 25 | 76.09 |
| 08/28/2026 21:22 | 86 | 76.09 |
| 08/28/2026 21:22 | 25 | 76.09 |
| 08/28/2026 21:22 | 25 | 76.09 |
| 08/28/2026 21:22 | 128 | 76.08 |
| 08/28/2026 21:22 | 100 | 76.08 |
| 08/28/2026 21:22 | 60 | 76.08 |
| 08/28/2026 21:22 | 100 | 76.08 |
| 08/28/2026 21:22 | 100 | 76.08 |
| 08/28/2026 21:22 | 10 | 76.09 |
| 08/28/2026 21:22 | 14 | 76.09 |
| 08/28/2026 21:22 | 56 | 76.09 |
| 08/28/2026 21:21 | 4 | 76.10 |
| 08/28/2026 21:21 | 5 | 76.10 |
| 08/28/2026 21:21 | 2 | 76.10 |
| 08/28/2026 21:21 | 3 | 76.10 |
| 08/28/2026 21:21 | 1 | 76.10 |
| 08/28/2026 21:21 | 25 | 76.10 |
| 08/28/2026 21:21 | 25 | 76.09 |
| 08/28/2026 21:21 | 1 | 76.09 |
| 08/28/2026 21:21 | 1 | 76.09 |
| 08/28/2026 21:21 | 5 | 76.09 |
| 08/28/2026 21:21 | 7 | 76.08 |
| 08/28/2026 21:21 | 5 | 76.08 |
| 08/28/2026 21:21 | 34 | 76.08 |
| 08/28/2026 21:21 | 4 | 76.08 |
| 08/28/2026 21:21 | 1 | 76.08 |
| 08/28/2026 21:21 | 20 | 76.08 |
| 08/28/2026 21:21 | 8 | 76.08 |
| 08/28/2026 21:21 | 1 | 76.08 |
| 08/28/2026 21:21 | 99 | 76.08 |
| 08/28/2026 21:21 | 1 | 76.08 |
| 08/28/2026 21:21 | 60 | 76.08 |
| 08/28/2026 21:21 | 40 | 76.08 |
| 08/28/2026 21:21 | 100 | 76.09 |
| 08/28/2026 21:21 | 7 | 76.09 |
| 08/28/2026 21:21 | 100 | 76.07 |
| 08/28/2026 21:21 | 28 | 76.07 |
| 08/28/2026 21:21 | 9 | 76.07 |
| 08/28/2026 21:21 | 6 | 76.07 |
| 08/28/2026 21:20 | 11 | 76.08 |
| 08/28/2026 21:20 | 24 | 76.08 |
| 08/28/2026 21:20 | 5 | 76.08 |
| 08/28/2026 21:20 | 1 | 76.08 |
| 08/28/2026 21:20 | 43 | 76.08 |
| 08/28/2026 21:20 | 100 | 76.08 |
| 08/28/2026 21:20 | 2 | 76.09 |
| 08/28/2026 21:20 | 3 | 76.09 |
| 08/28/2026 21:20 | 1 | 76.09 |
| 08/28/2026 21:20 | 3 | 76.09 |
| 08/28/2026 21:20 | 24 | 76.09 |
| 08/28/2026 21:20 | 10 | 76.09 |
| 08/28/2026 21:20 | 6 | 76.09 |
| 08/28/2026 21:20 | 8 | 76.09 |
| 08/28/2026 21:20 | 100 | 76.10 |
| 08/28/2026 21:20 | 5 | 76.10 |
| 08/28/2026 21:20 | 10 | 76.10 |
| 08/28/2026 21:20 | 9 | 76.10 |
| 08/28/2026 21:20 | 25 | 76.11 |
| 08/28/2026 21:20 | 20 | 76.11 |
| 08/28/2026 21:20 | 1 | 76.11 |
| 08/28/2026 21:20 | 61 | 76.11 |
| 08/28/2026 21:20 | 5 | 76.10 |
| 08/28/2026 21:20 | 25 | 76.10 |
| 08/28/2026 21:20 | 37 | 76.10 |
| 08/28/2026 21:20 | 100 | 76.11 |
| 08/28/2026 21:20 | 25 | 76.11 |
| 08/28/2026 21:20 | 10 | 76.11 |
| 08/28/2026 21:20 | 9 | 76.11 |
| 08/28/2026 21:20 | 100 | 76.12 |
| 08/28/2026 21:20 | 100 | 76.12 |
| 08/28/2026 21:20 | 98 | 76.12 |
| 08/28/2026 21:20 | 2 | 76.12 |
| 08/28/2026 21:20 | 25 | 76.12 |
| 08/28/2026 21:20 | 75 | 76.12 |
| 08/28/2026 21:20 | 25 | 76.12 |
| 08/28/2026 21:20 | 1 | 76.12 |
| 08/28/2026 21:20 | 1 | 76.12 |
| 08/28/2026 21:20 | 25 | 76.10 |
| 08/28/2026 21:20 | 100 | 76.10 |
| 08/28/2026 21:20 | 57 | 76.10 |
| 08/28/2026 21:20 | 5 | 76.10 |
| 08/28/2026 21:20 | 15 | 76.10 |
| 08/28/2026 21:20 | 25 | 76.10 |
| 08/28/2026 21:20 | 8 | 76.10 |
| 08/28/2026 21:20 | 2 | 76.11 |
| 08/28/2026 21:20 | 2 | 76.11 |
| 08/28/2026 21:20 | 1 | 76.11 |
| 08/28/2026 21:20 | 20 | 76.11 |
| 08/28/2026 21:20 | 26 | 76.11 |
| 08/28/2026 21:20 | 100 | 76.10 |
| 08/28/2026 21:20 | 25 | 76.10 |
| 08/28/2026 21:20 | 25 | 76.09 |
| 08/28/2026 21:20 | 60 | 76.09 |
| 08/28/2026 21:20 | 99 | 76.09 |
| 08/28/2026 21:20 | 4 | 76.09 |
| 08/28/2026 21:19 | 100 | 76.08 |
| 08/28/2026 21:19 | 100 | 76.07 |
| 08/28/2026 21:19 | 1 | 76.07 |
| 08/28/2026 21:19 | 13 | 76.07 |
| 08/28/2026 21:19 | 10 | 76.07 |
| 08/28/2026 21:19 | 20 | 76.07 |
| 08/28/2026 21:19 | 2 | 76.07 |
| 08/28/2026 21:19 | 100 | 76.07 |
| 08/28/2026 21:19 | 25 | 76.08 |
| 08/28/2026 21:19 | 25 | 76.08 |
| 08/28/2026 21:19 | 6 | 76.08 |
| 08/28/2026 21:19 | 100 | 76.08 |
| 08/28/2026 21:19 | 22 | 76.08 |
| 08/28/2026 21:19 | 73 | 76.08 |
| 08/28/2026 21:19 | 27 | 76.08 |
| 08/28/2026 21:19 | 99 | 76.09 |
| 08/28/2026 21:19 | 1 | 76.09 |
| 08/28/2026 21:19 | 100 | 76.09 |
| 08/28/2026 21:19 | 1 | 76.09 |
| 08/28/2026 21:19 | 4 | 76.09 |
| 08/28/2026 21:19 | 2 | 76.09 |
| 08/28/2026 21:19 | 3 | 76.09 |
| 08/28/2026 21:19 | 5 | 76.09 |
| 08/28/2026 21:19 | 21 | 76.09 |
| 08/28/2026 21:19 | 20 | 76.09 |
| 08/28/2026 21:19 | 52 | 76.09 |
| 08/28/2026 21:19 | 100 | 76.10 |
| 08/28/2026 21:19 | 1 | 76.10 |
| 08/28/2026 21:19 | 4 | 76.10 |
| 08/28/2026 21:19 | 2 | 76.10 |
| 08/28/2026 21:19 | 3 | 76.10 |
| 08/28/2026 21:19 | 5 | 76.10 |
| 08/28/2026 21:19 | 10 | 76.10 |
| 08/28/2026 21:19 | 25 | 76.10 |
| 08/28/2026 21:19 | 3 | 76.10 |
| 08/28/2026 21:19 | 10 | 76.10 |
| 08/28/2026 21:19 | 1 | 76.09 |
| 08/28/2026 21:19 | 83 | 76.09 |
| 08/28/2026 21:19 | 15 | 76.09 |
| 08/28/2026 21:19 | 5 | 76.09 |
| 08/28/2026 21:19 | 100 | 76.09 |
| 08/28/2026 21:18 | 2 | 76.09 |
| 08/28/2026 21:18 | 2 | 76.09 |
| 08/28/2026 21:18 | 3 | 76.09 |
| 08/28/2026 21:18 | 1 | 76.09 |
| 08/28/2026 21:18 | 6 | 76.09 |
| 08/28/2026 21:18 | 1 | 76.09 |
| 08/28/2026 21:18 | 97 | 76.08 |
| 08/28/2026 21:18 | 25 | 76.07 |
| 08/28/2026 21:18 | 8 | 76.07 |
| 08/28/2026 21:18 | 50 | 76.07 |
| 08/28/2026 21:18 | 1 | 76.07 |
| 08/28/2026 21:18 | 41 | 76.07 |
| 08/28/2026 21:18 | 100 | 76.07 |
| 08/28/2026 21:18 | 157 | 76.08 |
| 08/28/2026 21:18 | 100 | 76.08 |
| 08/28/2026 21:18 | 1 | 76.08 |
| 08/28/2026 21:18 | 142 | 76.08 |
| 08/28/2026 21:18 | 10 | 76.08 |
| 08/28/2026 21:18 | 49 | 76.08 |
| 08/28/2026 21:18 | 25 | 76.08 |
| 08/28/2026 21:18 | 10 | 76.08 |
| 08/28/2026 21:18 | 1 | 76.08 |
| 08/28/2026 21:18 | 100 | 76.09 |
| 08/28/2026 21:17 | 17 | 76.08 |
| 08/28/2026 21:17 | 1 | 76.08 |
| 08/28/2026 21:17 | 121 | 76.08 |
| 08/28/2026 21:17 | 25 | 76.08 |
| 08/28/2026 21:17 | 80 | 76.09 |
| 08/28/2026 21:17 | 25 | 76.09 |
| 08/28/2026 21:17 | 10 | 76.09 |
| 08/28/2026 21:17 | 30 | 76.09 |
| 08/28/2026 21:17 | 2 | 76.09 |
| 08/28/2026 21:17 | 4 | 76.09 |
| 08/28/2026 21:17 | 1 | 76.09 |
| 08/28/2026 21:17 | 3 | 76.09 |
| 08/28/2026 21:17 | 4 | 76.09 |
| 08/28/2026 21:17 | 20 | 76.09 |
| 08/28/2026 21:17 | 1 | 76.09 |
| 08/28/2026 21:17 | 1 | 76.09 |
| 08/28/2026 21:17 | 1 | 76.09 |
| 08/28/2026 21:17 | 1 | 76.09 |
| 08/28/2026 21:17 | 20 | 76.09 |
| 08/28/2026 21:17 | 6 | 76.09 |
| 08/28/2026 21:17 | 100 | 76.09 |
| 08/28/2026 21:17 | 10 | 76.09 |
| 08/28/2026 21:17 | 7 | 76.08 |
| 08/28/2026 21:17 | 25 | 76.09 |
| 08/28/2026 21:16 | 100 | 76.10 |
| 08/28/2026 21:16 | 2 | 76.11 |
| 08/28/2026 21:16 | 6 | 76.11 |
| 08/28/2026 21:16 | 3 | 76.11 |
| 08/28/2026 21:16 | 4 | 76.11 |
| 08/28/2026 21:16 | 3 | 76.11 |
| 08/28/2026 21:16 | 1 | 76.11 |
| 08/28/2026 21:16 | 5 | 76.11 |
| 08/28/2026 21:16 | 1 | 76.11 |
| 08/28/2026 21:16 | 69 | 76.10 |
| 08/28/2026 21:16 | 31 | 76.10 |
| 08/28/2026 21:16 | 25 | 76.10 |
| 08/28/2026 21:16 | 10 | 76.10 |
| 08/28/2026 21:16 | 68 | 76.09 |
| 08/28/2026 21:16 | 1 | 76.09 |
| 08/28/2026 21:16 | 1 | 76.09 |
| 08/28/2026 21:16 | 100 | 76.09 |
| 08/28/2026 21:16 | 4 | 76.10 |
| 08/28/2026 21:16 | 87 | 76.11 |
| 08/28/2026 21:16 | 100 | 76.11 |
| 08/28/2026 21:16 | 30 | 76.11 |
| 08/28/2026 21:16 | 25 | 76.11 |
| 08/28/2026 21:16 | 15 | 76.11 |
| 08/28/2026 21:16 | 39 | 76.11 |
| 08/28/2026 21:16 | 16 | 76.10 |
| 08/28/2026 21:16 | 62 | 76.10 |
| 08/28/2026 21:16 | 38 | 76.10 |
| 08/28/2026 21:16 | 11 | 76.10 |
| 08/28/2026 21:16 | 1 | 76.10 |
| 08/28/2026 21:16 | 10 | 76.09 |
| 08/28/2026 21:16 | 10 | 76.09 |
| 08/28/2026 21:16 | 12 | 76.08 |
| 08/28/2026 21:16 | 20 | 76.08 |
| 08/28/2026 21:16 | 1 | 76.08 |
| 08/28/2026 21:16 | 3 | 76.08 |
| 08/28/2026 21:16 | 5 | 76.08 |
| 08/28/2026 21:16 | 9 | 76.09 |
| 08/28/2026 21:15 | 25 | 76.09 |
| 08/28/2026 21:15 | 100 | 76.09 |
| 08/28/2026 21:15 | 10 | 76.09 |
| 08/28/2026 21:15 | 15 | 76.09 |
| 08/28/2026 21:15 | 1 | 76.09 |
| 08/28/2026 21:15 | 1 | 76.09 |
| 08/28/2026 21:15 | 11 | 76.08 |
| 08/28/2026 21:15 | 25 | 76.08 |
| 08/28/2026 21:15 | 10 | 76.08 |
| 08/28/2026 21:15 | 3 | 76.08 |
| 08/28/2026 21:15 | 25 | 76.08 |
| 08/28/2026 21:15 | 10 | 76.08 |
| 08/28/2026 21:15 | 2 | 76.08 |
| 08/28/2026 21:15 | 2 | 76.08 |
| 08/28/2026 21:15 | 9 | 76.09 |
| 08/28/2026 21:15 | 1 | 76.09 |
| 08/28/2026 21:15 | 100 | 76.09 |
| 08/28/2026 21:15 | 10 | 76.10 |
| 08/28/2026 21:15 | 10 | 76.10 |
| 08/28/2026 21:15 | 11 | 76.10 |
| 08/28/2026 21:15 | 100 | 76.10 |
| 08/28/2026 21:15 | 100 | 76.10 |
| 08/28/2026 21:15 | 65 | 76.10 |
| 08/28/2026 21:15 | 100 | 76.10 |
| 08/28/2026 21:15 | 100 | 76.09 |
| 08/28/2026 21:15 | 10 | 76.09 |
| 08/28/2026 21:15 | 41 | 76.09 |
| 08/28/2026 21:15 | 9 | 76.09 |
| 08/28/2026 21:15 | 25 | 76.09 |
| 08/28/2026 21:15 | 1 | 76.09 |
| 08/28/2026 21:15 | 18 | 76.09 |
| 08/28/2026 21:15 | 10 | 76.09 |
| 08/28/2026 21:15 | 3 | 76.09 |
| 08/28/2026 21:15 | 51 | 76.10 |
| 08/28/2026 21:15 | 100 | 76.10 |
| 08/28/2026 21:15 | 1 | 76.10 |
| 08/28/2026 21:15 | 1 | 76.10 |
| 08/28/2026 21:15 | 3 | 76.10 |
| 08/28/2026 21:15 | 5 | 76.10 |
| 08/28/2026 21:15 | 14 | 76.10 |
| 08/28/2026 21:15 | 25 | 76.11 |
| 08/28/2026 21:15 | 100 | 76.11 |
| 08/28/2026 21:15 | 11 | 76.11 |
| 08/28/2026 21:15 | 10 | 76.11 |
| 08/28/2026 21:15 | 15 | 76.10 |
| 08/28/2026 21:15 | 10 | 76.10 |
| 08/28/2026 21:15 | 1 | 76.09 |
| 08/28/2026 21:15 | 1 | 76.09 |
| 08/28/2026 21:15 | 1 | 76.08 |
| 08/28/2026 21:15 | 14 | 76.08 |
| 08/28/2026 21:15 | 40 | 76.08 |
| 08/28/2026 21:15 | 5 | 76.08 |
| 08/28/2026 21:15 | 25 | 76.08 |
| 08/28/2026 21:15 | 10 | 76.08 |
| 08/28/2026 21:15 | 13 | 76.08 |
| 08/28/2026 21:14 | 1 | 76.07 |
| 08/28/2026 21:14 | 15 | 76.07 |
| 08/28/2026 21:14 | 10 | 76.07 |
| 08/28/2026 21:14 | 12 | 76.06 |
| 08/28/2026 21:14 | 10 | 76.06 |
| 08/28/2026 21:14 | 114 | 76.05 |
| 08/28/2026 21:14 | 15 | 76.05 |
| 08/28/2026 21:14 | 10 | 76.05 |
| 08/28/2026 21:14 | 25 | 76.05 |
| 08/28/2026 21:14 | 10 | 76.04 |
| 08/28/2026 21:14 | 10 | 76.04 |
| 08/28/2026 21:14 | 14 | 76.04 |
| 08/28/2026 21:14 | 10 | 76.055 |
| 08/28/2026 21:14 | 14 | 76.05 |
| 08/28/2026 21:14 | 4 | 76.05 |
| 08/28/2026 21:14 | 2 | 76.05 |
| 08/28/2026 21:14 | 2 | 76.05 |
| 08/28/2026 21:14 | 4 | 76.05 |
| 08/28/2026 21:14 | 6 | 76.05 |
| 08/28/2026 21:14 | 14 | 76.055 |
| 08/28/2026 21:14 | 400 | 76.05 |
| 08/28/2026 21:14 | 1 | 76.05 |
| 08/28/2026 21:14 | 10 | 76.05 |
| 08/28/2026 21:14 | 12 | 76.04 |
| 08/28/2026 21:14 | 25 | 76.04 |
| 08/28/2026 21:14 | 26 | 76.04 |
| 08/28/2026 21:14 | 40 | 76.04 |
| 08/28/2026 21:14 | 6 | 76.04 |
| 08/28/2026 21:13 | 20 | 76.05 |
| 08/28/2026 21:13 | 1 | 76.06 |
| 08/28/2026 21:13 | 100 | 76.06 |
| 08/28/2026 21:13 | 29 | 76.06 |
| 08/28/2026 21:13 | 71 | 76.06 |
| 08/28/2026 21:13 | 14 | 76.06 |
| 08/28/2026 21:13 | 3 | 76.06 |
| 08/28/2026 21:13 | 1 | 76.06 |
| 08/28/2026 21:13 | 3 | 76.06 |
| 08/28/2026 21:13 | 2 | 76.06 |
| 08/28/2026 21:13 | 5 | 76.06 |
| 08/28/2026 21:13 | 25 | 76.07 |
| 08/28/2026 21:13 | 100 | 76.07 |
| 08/28/2026 21:13 | 100 | 76.07 |
| 08/28/2026 21:13 | 100 | 76.07 |
| 08/28/2026 21:13 | 25 | 76.06 |
| 08/28/2026 21:13 | 100 | 76.07 |
| 08/28/2026 21:13 | 1 | 76.07 |
| 08/28/2026 21:13 | 1 | 76.07 |
| 08/28/2026 21:13 | 1 | 76.07 |
| 08/28/2026 21:13 | 98 | 76.07 |
| 08/28/2026 21:13 | 1 | 76.07 |
| 08/28/2026 21:13 | 1 | 76.07 |
| 08/28/2026 21:13 | 5 | 76.06 |
| 08/28/2026 21:13 | 100 | 76.06 |
| 08/28/2026 21:13 | 100 | 76.06 |
| 08/28/2026 21:13 | 7 | 76.06 |
| 08/28/2026 21:13 | 100 | 76.06 |
| 08/28/2026 21:13 | 200 | 76.06 |
| 08/28/2026 21:13 | 100 | 76.06 |
| 08/28/2026 21:13 | 52 | 76.05 |
| 08/28/2026 21:13 | 10 | 76.05 |
| 08/28/2026 21:13 | 100 | 76.05 |
| 08/28/2026 21:12 | 25 | 76.06 |
| 08/28/2026 21:12 | 32 | 76.06 |
| 08/28/2026 21:12 | 25 | 76.06 |
| 08/28/2026 21:12 | 45 | 76.06 |
| 08/28/2026 21:12 | 25 | 76.06 |
| 08/28/2026 21:12 | 24 | 76.06 |
| 08/28/2026 21:12 | 1 | 76.05 |
| 08/28/2026 21:12 | 60 | 76.05 |
| 08/28/2026 21:12 | 4 | 76.05 |
| 08/28/2026 21:12 | 25 | 76.05 |
| 08/28/2026 21:12 | 89 | 76.07 |
| 08/28/2026 21:12 | 6 | 76.07 |
| 08/28/2026 21:12 | 2 | 76.07 |
| 08/28/2026 21:12 | 1 | 76.07 |
| 08/28/2026 21:12 | 8 | 76.07 |
| 08/28/2026 21:12 | 162 | 76.07 |
| 08/28/2026 21:12 | 3 | 76.07 |
| 08/28/2026 21:12 | 76 | 76.07 |
| 08/28/2026 21:12 | 25 | 76.07 |
| 08/28/2026 21:12 | 100 | 76.07 |
| 08/28/2026 21:12 | 100 | 76.06 |
| 08/28/2026 21:12 | 34 | 76.06 |
| 08/28/2026 21:12 | 19 | 76.06 |
| 08/28/2026 21:12 | 6 | 76.06 |
| 08/28/2026 21:12 | 2 | 76.07 |
| 08/28/2026 21:12 | 3 | 76.07 |
| 08/28/2026 21:12 | 2 | 76.07 |
| 08/28/2026 21:12 | 22 | 76.07 |
| 08/28/2026 21:12 | 25 | 76.06 |
| 08/28/2026 21:12 | 22 | 76.06 |
| 08/28/2026 21:12 | 19 | 76.05 |
| 08/28/2026 21:12 | 3 | 76.05 |
| 08/28/2026 21:12 | 10 | 76.05 |
| 08/28/2026 21:12 | 13 | 76.05 |
| 08/28/2026 21:12 | 10 | 76.05 |
| 08/28/2026 21:12 | 10 | 76.06 |
| 08/28/2026 21:12 | 1 | 76.06 |
| 08/28/2026 21:12 | 2 | 76.05 |
| 08/28/2026 21:12 | 1 | 76.05 |
| 08/28/2026 21:12 | 5 | 76.04 |
| 08/28/2026 21:12 | 1 | 76.04 |
| 08/28/2026 21:12 | 1 | 76.04 |
| 08/28/2026 21:11 | 100 | 76.03 |
| 08/28/2026 21:11 | 25 | 76.03 |
| 08/28/2026 21:11 | 23 | 76.03 |
| 08/28/2026 21:11 | 1 | 76.02 |
| 08/28/2026 21:11 | 20 | 76.02 |
| 08/28/2026 21:11 | 100 | 76.02 |
| 08/28/2026 21:11 | 25 | 76.03 |
| 08/28/2026 21:11 | 2 | 76.03 |
| 08/28/2026 21:11 | 10 | 76.04 |
| 08/28/2026 21:11 | 100 | 76.05 |
| 08/28/2026 21:11 | 100 | 76.05 |
| 08/28/2026 21:11 | 52 | 76.05 |
| 08/28/2026 21:11 | 10 | 76.05 |
| 08/28/2026 21:11 | 2 | 76.05 |
| 08/28/2026 21:11 | 5 | 76.05 |
| 08/28/2026 21:11 | 1 | 76.05 |
| 08/28/2026 21:11 | 4 | 76.05 |
| 08/28/2026 21:11 | 32 | 76.06 |
| 08/28/2026 21:11 | 25 | 76.06 |
| 08/28/2026 21:11 | 6 | 76.06 |
| 08/28/2026 21:11 | 25 | 76.05 |
| 08/28/2026 21:11 | 28 | 76.05 |
| 08/28/2026 21:11 | 100 | 76.04 |
| 08/28/2026 21:11 | 100 | 76.04 |
| 08/28/2026 21:11 | 31 | 76.04 |
| 08/28/2026 21:11 | 20 | 76.04 |
| 08/28/2026 21:11 | 38 | 76.03 |
| 08/28/2026 21:11 | 100 | 76.04 |
| 08/28/2026 21:11 | 67 | 76.04 |
| 08/28/2026 21:11 | 5 | 76.03 |
| 08/28/2026 21:11 | 91 | 76.03 |
| 08/28/2026 21:11 | 9 | 76.03 |
| 08/28/2026 21:11 | 1 | 76.04 |
| 08/28/2026 21:11 | 1 | 76.03 |
| 08/28/2026 21:11 | 90 | 76.03 |
| 08/28/2026 21:11 | 14 | 76.04 |
| 08/28/2026 21:11 | 4 | 76.04 |
| 08/28/2026 21:11 | 6 | 76.04 |
| 08/28/2026 21:11 | 2 | 76.04 |
| 08/28/2026 21:11 | 2 | 76.04 |
| 08/28/2026 21:10 | 24 | 76.04 |
| 08/28/2026 21:10 | 25 | 76.04 |
| 08/28/2026 21:10 | 25 | 76.02 |
| 08/28/2026 21:10 | 100 | 76.01 |
| 08/28/2026 21:10 | 100 | 76.01 |
| 08/28/2026 21:10 | 25 | 76.00 |
| 08/28/2026 21:10 | 20 | 76.00 |
| 08/28/2026 21:10 | 6 | 76.00 |
| 08/28/2026 21:10 | 5 | 76.00 |
| 08/28/2026 21:10 | 4 | 76.00 |
| 08/28/2026 21:10 | 3 | 76.00 |
| 08/28/2026 21:10 | 3 | 76.00 |
| 08/28/2026 21:10 | 11 | 76.00 |
| 08/28/2026 21:10 | 10 | 76.00 |
| 08/28/2026 21:10 | 41 | 76.00 |
| 08/28/2026 21:10 | 200 | 76.00 |
| 08/28/2026 21:10 | 3 | 76.00 |
| 08/28/2026 21:10 | 1 | 76.01 |
| 08/28/2026 21:10 | 25 | 76.01 |
| 08/28/2026 21:10 | 26 | 76.01 |
| 08/28/2026 21:10 | 1 | 76.00 |
| 08/28/2026 21:10 | 100 | 76.00 |
| 08/28/2026 21:09 | 9 | 76.00 |
| 08/28/2026 21:09 | 21 | 76.01 |
| 08/28/2026 21:09 | 39 | 76.01 |
| 08/28/2026 21:09 | 100 | 76.01 |
| 08/28/2026 21:09 | 1 | 76.01 |
| 08/28/2026 21:09 | 20 | 76.00 |
| 08/28/2026 21:09 | 25 | 76.00 |
| 08/28/2026 21:09 | 5 | 76.00 |
| 08/28/2026 21:09 | 100 | 76.00 |
| 08/28/2026 21:09 | 31 | 76.00 |
| 08/28/2026 21:09 | 25 | 76.00 |
| 08/28/2026 21:09 | 100 | 76.00 |
| 08/28/2026 21:09 | 8 | 75.99 |
| 08/28/2026 21:09 | 100 | 75.99 |
| 08/28/2026 21:09 | 100 | 75.99 |
| 08/28/2026 21:09 | 8 | 75.99 |
| 08/28/2026 21:09 | 100 | 75.99 |
| 08/28/2026 21:09 | 1 | 75.99 |
| 08/28/2026 21:09 | 8 | 75.99 |
| 08/28/2026 21:09 | 100 | 75.99 |
| 08/28/2026 21:09 | 207 | 75.995 |
| 08/28/2026 21:09 | 100 | 75.99 |
| 08/28/2026 21:09 | 25 | 75.99 |
| 08/28/2026 21:09 | 144 | 75.99 |
| 08/28/2026 21:09 | 2 | 75.99 |
| 08/28/2026 21:09 | 1 | 75.99 |
| 08/28/2026 21:09 | 53 | 75.99 |
| 08/28/2026 21:09 | 100 | 75.99 |
| 08/28/2026 21:09 | 180 | 75.99 |
| 08/28/2026 21:09 | 50 | 76.00 |
| 08/28/2026 21:09 | 5 | 76.00 |
| 08/28/2026 21:09 | 1 | 76.00 |
| 08/28/2026 21:09 | 10 | 76.00 |
| 08/28/2026 21:09 | 200 | 76.00 |
| 08/28/2026 21:09 | 25 | 76.01 |
| 08/28/2026 21:09 | 26 | 76.01 |
| 08/28/2026 21:09 | 1 | 76.01 |
| 08/28/2026 21:09 | 1 | 76.01 |
| 08/28/2026 21:09 | 51 | 76.00 |
| 08/28/2026 21:09 | 100 | 76.00 |
| 08/28/2026 21:09 | 100 | 76.00 |
| 08/28/2026 21:09 | 7 | 76.00 |
| 08/28/2026 21:09 | 100 | 76.00 |
| 08/28/2026 21:09 | 100 | 76.00 |
| 08/28/2026 21:09 | 100 | 76.00 |
| 08/28/2026 21:09 | 1 | 76.00 |
| 08/28/2026 21:08 | 56 | 75.995 |
| 08/28/2026 21:08 | 1 | 75.99 |
| 08/28/2026 21:08 | 1 | 75.99 |
| 08/28/2026 21:08 | 34 | 75.99 |
| 08/28/2026 21:08 | 25 | 75.99 |
| 08/28/2026 21:08 | 41 | 75.99 |
| 08/28/2026 21:08 | 9 | 75.99 |
| 08/28/2026 21:08 | 6 | 75.99 |
| 08/28/2026 21:08 | 4 | 75.99 |
| 08/28/2026 21:08 | 6 | 75.99 |
| 08/28/2026 21:08 | 2 | 75.99 |
| 08/28/2026 21:08 | 100 | 75.99 |
| 08/28/2026 21:08 | 155 | 75.99 |
| 08/28/2026 21:08 | 10 | 75.99 |
| 08/28/2026 21:08 | 72 | 75.99 |
| 08/28/2026 21:08 | 140 | 75.99 |
| 08/28/2026 21:08 | 60 | 75.99 |
| 08/28/2026 21:08 | 20 | 76.00 |
| 08/28/2026 21:07 | 25 | 76.00 |
| 08/28/2026 21:07 | 1 | 76.00 |
| 08/28/2026 21:07 | 57 | 76.00 |
| 08/28/2026 21:07 | 100 | 76.00 |
| 08/28/2026 21:07 | 10 | 76.01 |
| 08/28/2026 21:07 | 23 | 76.01 |
| 08/28/2026 21:07 | 100 | 76.01 |
| 08/28/2026 21:07 | 38 | 76.01 |
| 08/28/2026 21:07 | 2 | 76.01 |
| 08/28/2026 21:07 | 1 | 76.01 |
| 08/28/2026 21:07 | 39 | 76.01 |
| 08/28/2026 21:07 | 25 | 76.01 |
| 08/28/2026 21:07 | 26 | 76.01 |
| 08/28/2026 21:07 | 1 | 76.03 |
| 08/28/2026 21:07 | 50 | 76.03 |
| 08/28/2026 21:07 | 5 | 76.03 |
| 08/28/2026 21:07 | 5 | 76.02 |
| 08/28/2026 21:07 | 100 | 76.02 |
| 08/28/2026 21:07 | 50 | 76.02 |
| 08/28/2026 21:07 | 10 | 76.02 |
| 08/28/2026 21:06 | 30 | 76.03 |
| 08/28/2026 21:06 | 3 | 76.03 |
| 08/28/2026 21:06 | 2 | 76.03 |
| 08/28/2026 21:06 | 1 | 76.03 |
| 08/28/2026 21:06 | 1 | 76.03 |
| 08/28/2026 21:06 | 36 | 76.03 |
| 08/28/2026 21:06 | 3 | 76.03 |
| 08/28/2026 21:06 | 100 | 76.02 |
| 08/28/2026 21:06 | 100 | 76.02 |
| 08/28/2026 21:06 | 23 | 76.00 |
| 08/28/2026 21:06 | 12 | 76.00 |
| 08/28/2026 21:06 | 30 | 76.00 |
| 08/28/2026 21:06 | 25 | 76.00 |
| 08/28/2026 21:06 | 40 | 76.00 |
| 08/28/2026 21:06 | 1 | 76.01 |
| 08/28/2026 21:06 | 1 | 76.01 |
| 08/28/2026 21:06 | 49 | 76.02 |
| 08/28/2026 21:06 | 21 | 76.03 |
| 08/28/2026 21:06 | 20 | 76.03 |
| 08/28/2026 21:06 | 63 | 76.03 |
| 08/28/2026 21:06 | 32 | 76.04 |
| 08/28/2026 21:06 | 100 | 76.04 |
| 08/28/2026 21:06 | 25 | 76.04 |
| 08/28/2026 21:06 | 25 | 76.05 |
| 08/28/2026 21:06 | 100 | 76.05 |
| 08/28/2026 21:06 | 28 | 76.05 |
| 08/28/2026 21:06 | 100 | 76.05 |
| 08/28/2026 21:06 | 52 | 76.06 |
| 08/28/2026 21:06 | 48 | 76.06 |
| 08/28/2026 21:06 | 100 | 76.06 |
| 08/28/2026 21:06 | 3 | 76.07 |
| 08/28/2026 21:06 | 2 | 76.07 |
| 08/28/2026 21:06 | 5 | 76.07 |
| 08/28/2026 21:06 | 1 | 76.07 |
| 08/28/2026 21:06 | 100 | 76.07 |
| 08/28/2026 21:05 | 27 | 76.08 |
| 08/28/2026 21:05 | 2 | 76.09 |
| 08/28/2026 21:05 | 100 | 76.09 |
| 08/28/2026 21:05 | 20 | 76.10 |
| 08/28/2026 21:05 | 1 | 76.09 |
| 08/28/2026 21:05 | 100 | 76.09 |
| 08/28/2026 21:05 | 100 | 76.08 |
| 08/28/2026 21:05 | 1 | 76.08 |
| 08/28/2026 21:05 | 3 | 76.08 |
| 08/28/2026 21:05 | 3 | 76.08 |
| 08/28/2026 21:05 | 1 | 76.08 |
| 08/28/2026 21:05 | 3 | 76.08 |
| 08/28/2026 21:05 | 11 | 76.08 |
| 08/28/2026 21:05 | 10 | 76.08 |
| 08/28/2026 21:05 | 1 | 76.085 |
| 08/28/2026 21:05 | 100 | 76.07 |
| 08/28/2026 21:05 | 25 | 76.06 |
| 08/28/2026 21:05 | 25 | 76.06 |
| 08/28/2026 21:05 | 100 | 76.06 |
| 08/28/2026 21:05 | 54 | 76.06 |
| 08/28/2026 21:05 | 100 | 76.06 |
| 08/28/2026 21:05 | 25 | 76.06 |
| 08/28/2026 21:05 | 5 | 76.06 |
| 08/28/2026 21:05 | 1 | 76.06 |
| 08/28/2026 21:05 | 25 | 76.05 |
| 08/28/2026 21:05 | 28 | 76.05 |
| 08/28/2026 21:05 | 150 | 76.04 |
| 08/28/2026 21:05 | 100 | 76.04 |
| 08/28/2026 21:05 | 55 | 76.05 |
| 08/28/2026 21:05 | 25 | 76.05 |
| 08/28/2026 21:05 | 174 | 76.05 |
| 08/28/2026 21:04 | 100 | 76.02 |
| 08/28/2026 21:04 | 4 | 76.02 |
| 08/28/2026 21:04 | 25 | 76.02 |
| 08/28/2026 21:04 | 5 | 76.02 |
| 08/28/2026 21:04 | 57 | 76.03 |
| 08/28/2026 21:04 | 42 | 76.03 |
| 08/28/2026 21:04 | 11 | 76.03 |
| 08/28/2026 21:04 | 2 | 76.03 |
| 08/28/2026 21:04 | 2 | 76.03 |
| 08/28/2026 21:04 | 2 | 76.03 |
| 08/28/2026 21:04 | 5 | 76.03 |
| 08/28/2026 21:04 | 2 | 76.03 |
| 08/28/2026 21:04 | 9 | 76.03 |
| 08/28/2026 21:04 | 100 | 76.02 |
| 08/28/2026 21:04 | 72 | 76.02 |
| 08/28/2026 21:04 | 25 | 76.02 |
| 08/28/2026 21:03 | 10 | 76.01 |
| 08/28/2026 21:03 | 10 | 76.02 |
| 08/28/2026 21:03 | 75 | 76.02 |
| 08/28/2026 21:03 | 3 | 76.02 |
| 08/28/2026 21:03 | 10 | 76.02 |
| 08/28/2026 21:03 | 20 | 76.01 |
| 08/28/2026 21:03 | 23 | 76.01 |
| 08/28/2026 21:03 | 10 | 76.01 |
| 08/28/2026 21:03 | 25 | 76.01 |
| 08/28/2026 21:03 | 20 | 76.01 |
| 08/28/2026 21:03 | 10 | 76.00 |
| 08/28/2026 21:03 | 25 | 76.00 |
| 08/28/2026 21:03 | 25 | 76.00 |
| 08/28/2026 21:03 | 11 | 76.01 |
| 08/28/2026 21:03 | 2 | 76.02 |
| 08/28/2026 21:03 | 87 | 76.02 |
| 08/28/2026 21:03 | 2 | 76.02 |
| 08/28/2026 21:03 | 2 | 76.02 |
| 08/28/2026 21:03 | 1 | 76.02 |
| 08/28/2026 21:03 | 5 | 76.02 |
| 08/28/2026 21:03 | 10 | 76.02 |
| 08/28/2026 21:03 | 35 | 76.02 |
| 08/28/2026 21:03 | 1 | 76.02 |
| 08/28/2026 21:03 | 57 | 76.02 |
| 08/28/2026 21:03 | 49 | 76.00 |
| 08/28/2026 21:03 | 1 | 75.98 |
| 08/28/2026 21:03 | 90 | 75.98 |
| 08/28/2026 21:03 | 13 | 75.99 |
| 08/28/2026 21:03 | 11 | 75.99 |
| 08/28/2026 21:03 | 10 | 76.00 |
| 08/28/2026 21:03 | 7 | 76.00 |
| 08/28/2026 21:03 | 8 | 76.00 |
| 08/28/2026 21:03 | 7 | 76.00 |
| 08/28/2026 21:03 | 1 | 76.00 |
| 08/28/2026 21:03 | 92 | 76.00 |
| 08/28/2026 21:03 | 7 | 76.00 |
| 08/28/2026 21:03 | 100 | 76.00 |
| 08/28/2026 21:03 | 1 | 76.00 |
| 08/28/2026 21:03 | 100 | 76.00 |
| 08/28/2026 21:02 | 104 | 76.00 |
| 08/28/2026 21:02 | 1 | 76.00 |
| 08/28/2026 21:02 | 1 | 76.00 |
| 08/28/2026 21:02 | 1 | 76.00 |
| 08/28/2026 21:02 | 11 | 76.00 |
| 08/28/2026 21:02 | 2 | 76.00 |
| 08/28/2026 21:02 | 3 | 76.00 |
| 08/28/2026 21:02 | 80 | 76.00 |
| 08/28/2026 21:02 | 20 | 76.00 |
| 08/28/2026 21:02 | 7 | 76.01 |
| 08/28/2026 21:02 | 18 | 76.01 |
| 08/28/2026 21:02 | 2 | 76.01 |
| 08/28/2026 21:02 | 8 | 76.01 |
| 08/28/2026 21:02 | 5 | 76.01 |
| 08/28/2026 21:02 | 3 | 76.01 |
| 08/28/2026 21:02 | 84 | 76.01 |
| 08/28/2026 21:02 | 25 | 76.01 |
| 08/28/2026 21:02 | 11 | 76.01 |
| 08/28/2026 21:02 | 10 | 76.02 |
| 08/28/2026 21:02 | 40 | 76.02 |
| 08/28/2026 21:02 | 49 | 76.02 |
| 08/28/2026 21:02 | 31 | 76.02 |
| 08/28/2026 21:02 | 100 | 76.03 |
| 08/28/2026 21:02 | 100 | 76.02 |
| 08/28/2026 21:02 | 2 | 76.02 |
| 08/28/2026 21:02 | 10 | 76.02 |
| 08/28/2026 21:02 | 50 | 76.02 |
| 08/28/2026 21:02 | 17 | 76.02 |
| 08/28/2026 21:02 | 2 | 76.02 |
| 08/28/2026 21:01 | 25 | 76.02 |
| 08/28/2026 21:01 | 30 | 76.02 |
| 08/28/2026 21:01 | 100 | 76.00 |
| 08/28/2026 21:01 | 100 | 76.00 |
| 08/28/2026 21:01 | 20 | 76.00 |
| 08/28/2026 21:01 | 15 | 76.01 |
| 08/28/2026 21:01 | 2 | 76.02 |
| 08/28/2026 21:01 | 3 | 76.02 |
| 08/28/2026 21:01 | 97 | 76.02 |
| 08/28/2026 21:00 | 3 | 76.02 |
| 08/28/2026 21:00 | 100 | 76.02 |
| 08/28/2026 21:00 | 49 | 76.02 |
| 08/28/2026 21:00 | 100 | 76.01 |
| 08/28/2026 21:00 | 1 | 76.01 |
| 08/28/2026 21:00 | 2 | 76.01 |
| 08/28/2026 21:00 | 7 | 76.01 |
| 08/28/2026 21:00 | 100 | 76.00 |
| 08/28/2026 21:00 | 1 | 76.00 |
| 08/28/2026 21:00 | 81 | 76.00 |
| 08/28/2026 21:00 | 10 | 76.00 |
| 08/28/2026 21:00 | 100 | 76.00 |
| 08/28/2026 21:00 | 200 | 76.00 |
| 08/28/2026 21:00 | 96 | 76.00 |
| 08/28/2026 21:00 | 200 | 76.00 |
| 08/28/2026 21:00 | 16 | 76.00 |
| 08/28/2026 21:00 | 1 | 76.00 |
| 08/28/2026 21:00 | 17 | 76.01 |
| 08/28/2026 21:00 | 10 | 76.02 |
| 08/28/2026 21:00 | 100 | 76.02 |
| 08/28/2026 21:00 | 16 | 76.02 |
| 08/28/2026 21:00 | 4 | 76.02 |
| 08/28/2026 21:00 | 8 | 76.03 |
| 08/28/2026 21:00 | 100 | 76.03 |
| 08/28/2026 21:00 | 2 | 76.03 |
| 08/28/2026 21:00 | 5 | 76.03 |
| 08/28/2026 21:00 | 2 | 76.03 |
| 08/28/2026 21:00 | 1 | 76.03 |
| 08/28/2026 21:00 | 36 | 76.04 |
| 08/28/2026 21:00 | 20 | 76.04 |
| 08/28/2026 21:00 | 1 | 76.04 |
| 08/28/2026 21:00 | 90 | 76.04 |
| 08/28/2026 21:00 | 10 | 76.04 |
| 08/28/2026 21:00 | 100 | 76.05 |
| 08/28/2026 21:00 | 25 | 76.05 |
| 08/28/2026 21:00 | 100 | 76.05 |
| 08/28/2026 21:00 | 1 | 76.05 |
| 08/28/2026 21:00 | 2 | 76.06 |
| 08/28/2026 21:00 | 100 | 76.06 |
| 08/28/2026 21:00 | 7 | 76.06 |
| 08/28/2026 21:00 | 1 | 76.06 |
| 08/28/2026 21:00 | 100 | 76.06 |
| 08/28/2026 21:00 | 87 | 76.06 |
| 08/28/2026 21:00 | 11 | 76.06 |
| 08/28/2026 21:00 | 2 | 76.06 |
| 08/28/2026 21:00 | 1 | 76.07 |
| 08/28/2026 21:00 | 200 | 76.07 |
| 08/28/2026 21:00 | 47 | 76.08 |
| 08/28/2026 21:00 | 100 | 76.08 |
| 08/28/2026 21:00 | 25 | 76.08 |
| 08/28/2026 21:00 | 300 | 76.08 |
| 08/28/2026 20:59 | 2 | 76.08 |
| 08/28/2026 20:59 | 100 | 76.08 |
| 08/28/2026 20:59 | 100 | 76.08 |
| 08/28/2026 20:59 | 10 | 76.08 |
| 08/28/2026 20:59 | 21 | 76.08 |
| 08/28/2026 20:59 | 100 | 76.08 |
| 08/28/2026 20:59 | 20 | 76.09 |
| 08/28/2026 20:59 | 2 | 76.09 |
| 08/28/2026 20:59 | 1 | 76.09 |
| 08/28/2026 20:59 | 1 | 76.09 |
| 08/28/2026 20:59 | 4 | 76.09 |
| 08/28/2026 20:59 | 2 | 76.09 |
| 08/28/2026 20:59 | 74 | 76.09 |
| 08/28/2026 20:59 | 19 | 76.09 |
| 08/28/2026 20:59 | 20 | 76.09 |
| 08/28/2026 20:59 | 1 | 76.09 |
| 08/28/2026 20:59 | 4 | 76.09 |
| 08/28/2026 20:59 | 99 | 76.08 |
| 08/28/2026 20:59 | 5 | 76.07 |
| 08/28/2026 20:59 | 100 | 76.07 |
| 08/28/2026 20:59 | 1 | 76.07 |
| 08/28/2026 20:59 | 100 | 76.07 |
| 08/28/2026 20:59 | 30 | 76.07 |
| 08/28/2026 20:59 | 70 | 76.07 |
| 08/28/2026 20:58 | 15 | 76.07 |
| 08/28/2026 20:58 | 100 | 76.07 |
| 08/28/2026 20:58 | 71 | 76.07 |
| 08/28/2026 20:58 | 24 | 76.07 |
| 08/28/2026 20:58 | 1 | 76.08 |
| 08/28/2026 20:58 | 3 | 76.08 |
| 08/28/2026 20:58 | 3 | 76.08 |
| 08/28/2026 20:58 | 2 | 76.08 |
| 08/28/2026 20:58 | 2 | 76.08 |
| 08/28/2026 20:58 | 25 | 76.08 |
| 08/28/2026 20:58 | 28 | 76.08 |
| 08/28/2026 20:58 | 100 | 76.07 |
| 08/28/2026 20:58 | 28 | 76.07 |
| 08/28/2026 20:58 | 14 | 76.07 |
| 08/28/2026 20:58 | 100 | 76.07 |
| 08/28/2026 20:58 | 20 | 76.07 |
| 08/28/2026 20:58 | 25 | 76.07 |
| 08/28/2026 20:57 | 20 | 76.08 |
| 08/28/2026 20:57 | 87 | 76.08 |
| 08/28/2026 20:57 | 1 | 76.08 |
| 08/28/2026 20:57 | 95 | 76.08 |
| 08/28/2026 20:57 | 25 | 76.08 |
| 08/28/2026 20:57 | 25 | 76.08 |
| 08/28/2026 20:57 | 25 | 76.08 |
| 08/28/2026 20:57 | 10 | 76.08 |
| 08/28/2026 20:57 | 67 | 76.08 |
| 08/28/2026 20:57 | 20 | 76.09 |
| 08/28/2026 20:57 | 50 | 76.09 |
| 08/28/2026 20:57 | 2 | 76.09 |
| 08/28/2026 20:57 | 1 | 76.09 |
| 08/28/2026 20:57 | 1 | 76.09 |
| 08/28/2026 20:57 | 53 | 76.09 |
| 08/28/2026 20:57 | 5 | 76.09 |
| 08/28/2026 20:57 | 2 | 76.09 |
| 08/28/2026 20:57 | 25 | 76.09 |
| 08/28/2026 20:57 | 100 | 76.09 |
| 08/28/2026 20:57 | 18 | 76.09 |
| 08/28/2026 20:57 | 110 | 76.09 |
| 08/28/2026 20:57 | 20 | 76.08 |
| 08/28/2026 20:57 | 4 | 76.08 |
| 08/28/2026 20:57 | 1 | 76.08 |
| 08/28/2026 20:57 | 2 | 76.08 |
| 08/28/2026 20:57 | 3 | 76.08 |
| 08/28/2026 20:57 | 3 | 76.08 |
| 08/28/2026 20:57 | 4 | 76.08 |
| 08/28/2026 20:57 | 28 | 76.08 |
| 08/28/2026 20:57 | 17 | 76.07 |
| 08/28/2026 20:56 | 3 | 76.07 |
| 08/28/2026 20:56 | 100 | 76.07 |
| 08/28/2026 20:56 | 24 | 76.07 |
| 08/28/2026 20:56 | 25 | 76.07 |
| 08/28/2026 20:56 | 100 | 76.06 |
| 08/28/2026 20:56 | 150 | 76.07 |
| 08/28/2026 20:56 | 14 | 76.07 |
| 08/28/2026 20:56 | 36 | 76.07 |
| 08/28/2026 20:56 | 25 | 76.07 |
| 08/28/2026 20:56 | 1 | 76.07 |
| 08/28/2026 20:56 | 100 | 76.07 |
| 08/28/2026 20:56 | 7 | 76.07 |
| 08/28/2026 20:56 | 5 | 76.07 |
| 08/28/2026 20:56 | 100 | 76.07 |
| 08/28/2026 20:56 | 100 | 76.07 |
| 08/28/2026 20:56 | 183 | 76.07 |
| 08/28/2026 20:56 | 17 | 76.07 |
| 08/28/2026 20:56 | 100 | 76.06 |
| 08/28/2026 20:56 | 50 | 76.06 |
| 08/28/2026 20:56 | 5 | 76.06 |
| 08/28/2026 20:56 | 100 | 76.06 |
| 08/28/2026 20:56 | 20 | 76.07 |
| 08/28/2026 20:56 | 100 | 76.07 |
| 08/28/2026 20:56 | 7 | 76.07 |
| 08/28/2026 20:56 | 7 | 76.07 |
| 08/28/2026 20:56 | 16 | 76.08 |
| 08/28/2026 20:56 | 20 | 76.08 |
| 08/28/2026 20:56 | 10 | 76.08 |
| 08/28/2026 20:56 | 1 | 76.08 |
| 08/28/2026 20:56 | 4 | 76.08 |
| 08/28/2026 20:56 | 1 | 76.08 |
| 08/28/2026 20:56 | 1 | 76.08 |
| 08/28/2026 20:55 | 1 | 76.08 |
| 08/28/2026 20:55 | 100 | 76.08 |
| 08/28/2026 20:55 | 25 | 76.09 |
| 08/28/2026 20:55 | 9 | 76.09 |
| 08/28/2026 20:55 | 10 | 76.09 |
| 08/28/2026 20:55 | 5 | 76.09 |
| 08/28/2026 20:55 | 20 | 76.09 |
| 08/28/2026 20:55 | 25 | 76.09 |
| 08/28/2026 20:55 | 10 | 76.09 |
| 08/28/2026 20:55 | 20 | 76.09 |
| 08/28/2026 20:55 | 10 | 76.09 |
| 08/28/2026 20:55 | 100 | 76.09 |
| 08/28/2026 20:55 | 20 | 76.09 |
| 08/28/2026 20:55 | 10 | 76.09 |
| 08/28/2026 20:55 | 50 | 76.09 |
| 08/28/2026 20:55 | 4 | 76.09 |
| 08/28/2026 20:55 | 120 | 76.09 |
| 08/28/2026 20:55 | 400 | 76.09 |
| 08/28/2026 20:54 | 11 | 76.10 |
| 08/28/2026 20:54 | 25 | 76.10 |
| 08/28/2026 20:54 | 75 | 76.09 |
| 08/28/2026 20:54 | 25 | 76.09 |
| 08/28/2026 20:54 | 20 | 76.09 |
| 08/28/2026 20:54 | 25 | 76.08 |
| 08/28/2026 20:54 | 100 | 76.08 |
| 08/28/2026 20:54 | 100 | 76.08 |
| 08/28/2026 20:54 | 100 | 76.08 |
| 08/28/2026 20:54 | 100 | 76.07 |
| 08/28/2026 20:54 | 20 | 76.07 |
| 08/28/2026 20:54 | 80 | 76.07 |
| 08/28/2026 20:54 | 65 | 76.07 |
| 08/28/2026 20:54 | 10 | 76.07 |
| 08/28/2026 20:54 | 2 | 76.07 |
| 08/28/2026 20:54 | 1 | 76.07 |
| 08/28/2026 20:54 | 100 | 76.07 |
| 08/28/2026 20:54 | 10 | 76.07 |
| 08/28/2026 20:54 | 1 | 76.07 |
| 08/28/2026 20:54 | 3 | 76.07 |
| 08/28/2026 20:54 | 1 | 76.07 |
| 08/28/2026 20:54 | 2 | 76.07 |
| 08/28/2026 20:53 | 100 | 76.08 |
| 08/28/2026 20:53 | 10 | 76.08 |
| 08/28/2026 20:53 | 40 | 76.08 |
| 08/28/2026 20:53 | 20 | 76.08 |
| 08/28/2026 20:53 | 25 | 76.08 |
| 08/28/2026 20:53 | 1 | 76.08 |
| 08/28/2026 20:53 | 11 | 76.08 |
| 08/28/2026 20:53 | 2 | 76.08 |
| 08/28/2026 20:53 | 1 | 76.08 |
| 08/28/2026 20:53 | 3 | 76.08 |
| 08/28/2026 20:53 | 6 | 76.08 |
| 08/28/2026 20:53 | 7 | 76.08 |
| 08/28/2026 20:53 | 20 | 76.08 |
| 08/28/2026 20:53 | 10 | 76.08 |
| 08/28/2026 20:53 | 9 | 76.08 |
| 08/28/2026 20:53 | 33 | 76.08 |
| 08/28/2026 20:53 | 6 | 76.08 |
| 08/28/2026 20:53 | 57 | 76.08 |
| 08/28/2026 20:53 | 20 | 76.08 |
| 08/28/2026 20:53 | 20 | 76.08 |
| 08/28/2026 20:53 | 3 | 76.08 |
| 08/28/2026 20:53 | 50 | 76.085 |
| 08/28/2026 20:53 | 60 | 76.09 |
| 08/28/2026 20:53 | 2 | 76.09 |
| 08/28/2026 20:53 | 5 | 76.09 |
| 08/28/2026 20:53 | 1 | 76.09 |
| 08/28/2026 20:53 | 275 | 76.09 |
| 08/28/2026 20:53 | 1 | 76.10 |
| 08/28/2026 20:53 | 56 | 76.10 |
| 08/28/2026 20:53 | 10 | 76.10 |
| 08/28/2026 20:53 | 2 | 76.10 |
| 08/28/2026 20:52 | 100 | 76.10 |
| 08/28/2026 20:52 | 2 | 76.10 |
| 08/28/2026 20:52 | 1 | 76.10 |
| 08/28/2026 20:52 | 20 | 76.10 |
| 08/28/2026 20:52 | 20 | 76.10 |
| 08/28/2026 20:52 | 100 | 76.10 |
| 08/28/2026 20:52 | 3 | 76.10 |
| 08/28/2026 20:52 | 21 | 76.10 |
| 08/28/2026 20:52 | 55 | 76.10 |
| 08/28/2026 20:52 | 10 | 76.10 |
| 08/28/2026 20:52 | 100 | 76.10 |
| 08/28/2026 20:52 | 17 | 76.10 |
| 08/28/2026 20:52 | 10 | 76.10 |
| 08/28/2026 20:51 | 19 | 76.11 |
| 08/28/2026 20:51 | 1 | 76.11 |
| 08/28/2026 20:51 | 100 | 76.11 |
| 08/28/2026 20:51 | 5 | 76.115 |
| 08/28/2026 20:51 | 100 | 76.12 |
| 08/28/2026 20:51 | 23 | 76.12 |
| 08/28/2026 20:51 | 77 | 76.12 |
| 08/28/2026 20:51 | 2 | 76.12 |
| 08/28/2026 20:51 | 25 | 76.12 |
| 08/28/2026 20:51 | 100 | 76.115 |
| 08/28/2026 20:51 | 1 | 76.12 |
| 08/28/2026 20:51 | 1 | 76.12 |
| 08/28/2026 20:51 | 16 | 76.12 |
| 08/28/2026 20:51 | 100 | 76.12 |
| 08/28/2026 20:51 | 70 | 76.12 |
| 08/28/2026 20:51 | 24 | 76.12 |
| 08/28/2026 20:51 | 1 | 76.13 |
| 08/28/2026 20:51 | 1 | 76.13 |
| 08/28/2026 20:51 | 100 | 76.13 |
| 08/28/2026 20:51 | 100 | 76.13 |
| 08/28/2026 20:51 | 20 | 76.13 |
| 08/28/2026 20:51 | 100 | 76.13 |
| 08/28/2026 20:51 | 25 | 76.13 |
| 08/28/2026 20:51 | 11 | 76.13 |
| 08/28/2026 20:51 | 1 | 76.13 |
| 08/28/2026 20:51 | 20 | 76.13 |
| 08/28/2026 20:51 | 19 | 76.13 |
| 08/28/2026 20:51 | 5 | 76.13 |
| 08/28/2026 20:51 | 58 | 76.12 |
| 08/28/2026 20:51 | 17 | 76.12 |
| 08/28/2026 20:51 | 25 | 76.12 |
| 08/28/2026 20:51 | 100 | 76.12 |
| 08/28/2026 20:51 | 100 | 76.12 |
| 08/28/2026 20:51 | 5 | 76.12 |
| 08/28/2026 20:51 | 100 | 76.12 |
| 08/28/2026 20:51 | 20 | 76.12 |
| 08/28/2026 20:51 | 20 | 76.13 |
| 08/28/2026 20:51 | 40 | 76.13 |
| 08/28/2026 20:50 | 100 | 76.13 |
| 08/28/2026 20:50 | 80 | 76.12 |
| 08/28/2026 20:50 | 100 | 76.12 |
| 08/28/2026 20:50 | 25 | 76.12 |
| 08/28/2026 20:50 | 100 | 76.12 |
| 08/28/2026 20:50 | 25 | 76.12 |
| 08/28/2026 20:50 | 30 | 76.12 |
| 08/28/2026 20:50 | 40 | 76.12 |
| 08/28/2026 20:50 | 25 | 76.12 |
| 08/28/2026 20:50 | 16 | 76.12 |
| 08/28/2026 20:50 | 21 | 76.12 |
| 08/28/2026 20:50 | 4 | 76.13 |
| 08/28/2026 20:50 | 20 | 76.13 |
| 08/28/2026 20:50 | 25 | 76.12 |
| 08/28/2026 20:50 | 1 | 76.12 |
| 08/28/2026 20:50 | 26 | 76.11 |
| 08/28/2026 20:50 | 25 | 76.11 |
| 08/28/2026 20:50 | 20 | 76.11 |
| 08/28/2026 20:50 | 25 | 76.11 |
| 08/28/2026 20:50 | 20 | 76.11 |
| 08/28/2026 20:50 | 26 | 76.11 |
| 08/28/2026 20:50 | 25 | 76.11 |
| 08/28/2026 20:50 | 26 | 76.11 |
| 08/28/2026 20:50 | 100 | 76.11 |
| 08/28/2026 20:50 | 1 | 76.11 |
| 08/28/2026 20:50 | 2 | 76.11 |
| 08/28/2026 20:50 | 15 | 76.10 |
| 08/28/2026 20:50 | 1 | 76.11 |
| 08/28/2026 20:50 | 1 | 76.11 |
| 08/28/2026 20:50 | 100 | 76.11 |
| 08/28/2026 20:50 | 48 | 76.11 |
| 08/28/2026 20:50 | 80 | 76.11 |
| 08/28/2026 20:50 | 100 | 76.12 |
| 08/28/2026 20:50 | 100 | 76.12 |
| 08/28/2026 20:50 | 25 | 76.12 |
| 08/28/2026 20:50 | 100 | 76.12 |
| 08/28/2026 20:50 | 100 | 76.12 |
| 08/28/2026 20:50 | 100 | 76.12 |
| 08/28/2026 20:50 | 10 | 76.11 |
| 08/28/2026 20:50 | 20 | 76.11 |
| 08/28/2026 20:49 | 50 | 76.12 |
| 08/28/2026 20:49 | 33 | 76.12 |
| 08/28/2026 20:49 | 3 | 76.12 |
| 08/28/2026 20:49 | 3 | 76.12 |
| 08/28/2026 20:49 | 7 | 76.12 |
| 08/28/2026 20:49 | 4 | 76.12 |
| 08/28/2026 20:49 | 100 | 76.12 |
| 08/28/2026 20:49 | 4 | 76.12 |
| 08/28/2026 20:49 | 20 | 76.13 |
| 08/28/2026 20:49 | 20 | 76.13 |
| 08/28/2026 20:49 | 16 | 76.12 |
| 08/28/2026 20:49 | 5 | 76.13 |
| 08/28/2026 20:49 | 20 | 76.15 |
| 08/28/2026 20:49 | 25 | 76.15 |
| 08/28/2026 20:49 | 2 | 76.15 |
| 08/28/2026 20:48 | 2 | 76.15 |
| 08/28/2026 20:48 | 1 | 76.15 |
| 08/28/2026 20:48 | 1 | 76.15 |
| 08/28/2026 20:48 | 100 | 76.15 |
| 08/28/2026 20:48 | 63 | 76.15 |
| 08/28/2026 20:48 | 5 | 76.15 |
| 08/28/2026 20:48 | 4 | 76.14 |
| 08/28/2026 20:48 | 20 | 76.15 |
| 08/28/2026 20:48 | 25 | 76.14 |
| 08/28/2026 20:48 | 69 | 76.15 |
| 08/28/2026 20:48 | 11 | 76.15 |
| 08/28/2026 20:48 | 20 | 76.16 |
| 08/28/2026 20:48 | 16 | 76.16 |
| 08/28/2026 20:48 | 16 | 76.17 |
| 08/28/2026 20:48 | 8 | 76.17 |
| 08/28/2026 20:48 | 10 | 76.17 |
| 08/28/2026 20:48 | 71 | 76.17 |
| 08/28/2026 20:48 | 29 | 76.17 |
| 08/28/2026 20:48 | 2 | 76.17 |
| 08/28/2026 20:48 | 5 | 76.17 |
| 08/28/2026 20:48 | 2 | 76.17 |
| 08/28/2026 20:48 | 4 | 76.17 |
| 08/28/2026 20:48 | 100 | 76.17 |
| 08/28/2026 20:48 | 3 | 76.17 |
| 08/28/2026 20:48 | 2 | 76.17 |
| 08/28/2026 20:48 | 25 | 76.17 |
| 08/28/2026 20:48 | 25 | 76.18 |
| 08/28/2026 20:48 | 25 | 76.18 |
| 08/28/2026 20:47 | 20 | 76.18 |
| 08/28/2026 20:47 | 25 | 76.18 |
| 08/28/2026 20:47 | 100 | 76.17 |
| 08/28/2026 20:47 | 1 | 76.17 |
| 08/28/2026 20:47 | 28 | 76.17 |
| 08/28/2026 20:47 | 25 | 76.16 |
| 08/28/2026 20:47 | 20 | 76.17 |
| 08/28/2026 20:47 | 13 | 76.17 |
| 08/28/2026 20:47 | 53 | 76.17 |
| 08/28/2026 20:47 | 100 | 76.17 |
| 08/28/2026 20:47 | 100 | 76.16 |
| 08/28/2026 20:47 | 5 | 76.15 |
| 08/28/2026 20:47 | 14 | 76.15 |
| 08/28/2026 20:47 | 4 | 76.15 |
| 08/28/2026 20:47 | 1 | 76.15 |
| 08/28/2026 20:47 | 100 | 76.15 |
| 08/28/2026 20:46 | 25 | 76.15 |
| 08/28/2026 20:46 | 5 | 76.15 |
| 08/28/2026 20:46 | 11 | 76.15 |
| 08/28/2026 20:46 | 6 | 76.15 |
| 08/28/2026 20:46 | 7 | 76.16 |
| 08/28/2026 20:46 | 25 | 76.16 |
| 08/28/2026 20:46 | 1 | 76.16 |
| 08/28/2026 20:46 | 25 | 76.16 |
| 08/28/2026 20:46 | 100 | 76.16 |
| 08/28/2026 20:46 | 8 | 76.16 |
| 08/28/2026 20:46 | 120 | 76.16 |
| 08/28/2026 20:46 | 3 | 76.17 |
| 08/28/2026 20:46 | 2 | 76.17 |
| 08/28/2026 20:46 | 10 | 76.17 |
| 08/28/2026 20:46 | 16 | 76.17 |
| 08/28/2026 20:46 | 28 | 76.17 |
| 08/28/2026 20:46 | 15 | 76.19 |
| 08/28/2026 20:46 | 1 | 76.19 |
| 08/28/2026 20:46 | 15 | 76.19 |
| 08/28/2026 20:46 | 49 | 76.19 |
| 08/28/2026 20:46 | 100 | 76.19 |
| 08/28/2026 20:46 | 1 | 76.19 |
| 08/28/2026 20:46 | 3 | 76.19 |
| 08/28/2026 20:46 | 2 | 76.19 |
| 08/28/2026 20:46 | 1 | 76.19 |
| 08/28/2026 20:46 | 100 | 76.195 |
| 08/28/2026 20:45 | 90 | 76.19 |
| 08/28/2026 20:45 | 1 | 76.18 |
| 08/28/2026 20:45 | 5 | 76.18 |
| 08/28/2026 20:45 | 100 | 76.18 |
| 08/28/2026 20:45 | 1 | 76.18 |
| 08/28/2026 20:45 | 1 | 76.18 |
| 08/28/2026 20:45 | 100 | 76.18 |
| 08/28/2026 20:45 | 100 | 76.18 |
| 08/28/2026 20:45 | 72 | 76.17 |
| 08/28/2026 20:45 | 1 | 76.17 |
| 08/28/2026 20:45 | 1 | 76.17 |
| 08/28/2026 20:45 | 2 | 76.17 |
| 08/28/2026 20:45 | 4 | 76.17 |
| 08/28/2026 20:45 | 10 | 76.17 |
| 08/28/2026 20:45 | 10 | 76.17 |
| 08/28/2026 20:44 | 1 | 76.17 |
| 08/28/2026 20:44 | 75 | 76.17 |
| 08/28/2026 20:44 | 2 | 76.17 |
| 08/28/2026 20:44 | 1 | 76.17 |
| 08/28/2026 20:44 | 4 | 76.17 |
| 08/28/2026 20:44 | 3 | 76.17 |
| 08/28/2026 20:44 | 2 | 76.17 |
| 08/28/2026 20:44 | 59 | 76.17 |
| 08/28/2026 20:44 | 20 | 76.17 |
| 08/28/2026 20:44 | 100 | 76.18 |
| 08/28/2026 20:44 | 20 | 76.17 |
| 08/28/2026 20:44 | 10 | 76.15 |
| 08/28/2026 20:44 | 16 | 76.15 |
| 08/28/2026 20:43 | 42 | 76.16 |
| 08/28/2026 20:43 | 100 | 76.16 |
| 08/28/2026 20:43 | 25 | 76.15 |
| 08/28/2026 20:43 | 16 | 76.15 |
| 08/28/2026 20:43 | 6 | 76.15 |
| 08/28/2026 20:43 | 25 | 76.15 |
| 08/28/2026 20:43 | 10 | 76.16 |
| 08/28/2026 20:43 | 20 | 76.16 |
| 08/28/2026 20:43 | 33 | 76.16 |
| 08/28/2026 20:43 | 100 | 76.165 |
| 08/28/2026 20:43 | 2 | 76.17 |
| 08/28/2026 20:43 | 1 | 76.17 |
| 08/28/2026 20:43 | 3 | 76.17 |
| 08/28/2026 20:43 | 2 | 76.17 |
| 08/28/2026 20:43 | 1 | 76.17 |
| 08/28/2026 20:43 | 12 | 76.17 |
| 08/28/2026 20:43 | 20 | 76.17 |
| 08/28/2026 20:43 | 10 | 76.17 |
| 08/28/2026 20:43 | 1 | 76.17 |
| 08/28/2026 20:43 | 4 | 76.17 |
| 08/28/2026 20:43 | 100 | 76.18 |
| 08/28/2026 20:43 | 43 | 76.18 |
| 08/28/2026 20:43 | 100 | 76.18 |
| 08/28/2026 20:43 | 2 | 76.18 |
| 08/28/2026 20:43 | 3 | 76.18 |
| 08/28/2026 20:43 | 2 | 76.18 |
| 08/28/2026 20:43 | 6 | 76.19 |
| 08/28/2026 20:42 | 2 | 76.18 |
| 08/28/2026 20:42 | 20 | 76.18 |
| 08/28/2026 20:42 | 22 | 76.18 |
| 08/28/2026 20:42 | 50 | 76.17 |
| 08/28/2026 20:42 | 6 | 76.17 |
| 08/28/2026 20:42 | 6 | 76.17 |
| 08/28/2026 20:42 | 1 | 76.16 |
| 08/28/2026 20:42 | 2 | 76.15 |
| 08/28/2026 20:42 | 1 | 76.15 |
| 08/28/2026 20:42 | 2 | 76.15 |
| 08/28/2026 20:42 | 34 | 76.15 |
| 08/28/2026 20:42 | 10 | 76.15 |
| 08/28/2026 20:42 | 24 | 76.14 |
| 08/28/2026 20:42 | 25 | 76.14 |
| 08/28/2026 20:42 | 25 | 76.14 |
| 08/28/2026 20:42 | 100 | 76.15 |
| 08/28/2026 20:42 | 25 | 76.15 |
| 08/28/2026 20:42 | 5 | 76.15 |
| 08/28/2026 20:42 | 3 | 76.15 |
| 08/28/2026 20:42 | 1 | 76.15 |
| 08/28/2026 20:42 | 1 | 76.15 |
| 08/28/2026 20:42 | 2 | 76.15 |
| 08/28/2026 20:42 | 69 | 76.15 |
| 08/28/2026 20:42 | 1 | 76.15 |
| 08/28/2026 20:42 | 30 | 76.15 |
| 08/28/2026 20:42 | 67 | 76.15 |
| 08/28/2026 20:42 | 60 | 76.15 |
| 08/28/2026 20:42 | 60 | 76.15 |
| 08/28/2026 20:42 | 25 | 76.15 |
| 08/28/2026 20:42 | 10 | 76.16 |
| 08/28/2026 20:42 | 51 | 76.16 |
| 08/28/2026 20:42 | 37 | 76.16 |
| 08/28/2026 20:42 | 13 | 76.16 |
| 08/28/2026 20:41 | 100 | 76.15 |
| 08/28/2026 20:41 | 25 | 76.14 |
| 08/28/2026 20:41 | 7 | 76.14 |
| 08/28/2026 20:41 | 25 | 76.14 |
| 08/28/2026 20:41 | 20 | 76.14 |
| 08/28/2026 20:41 | 65 | 76.14 |
| 08/28/2026 20:41 | 1 | 76.14 |
| 08/28/2026 20:41 | 100 | 76.14 |
| 08/28/2026 20:41 | 100 | 76.14 |
| 08/28/2026 20:41 | 20 | 76.14 |
| 08/28/2026 20:41 | 100 | 76.14 |
| 08/28/2026 20:40 | 25 | 76.15 |
| 08/28/2026 20:40 | 20 | 76.15 |
| 08/28/2026 20:40 | 20 | 76.15 |
| 08/28/2026 20:40 | 20 | 76.15 |
| 08/28/2026 20:40 | 20 | 76.15 |
| 08/28/2026 20:40 | 100 | 76.15 |
| 08/28/2026 20:40 | 20 | 76.15 |
| 08/28/2026 20:40 | 53 | 76.15 |
| 08/28/2026 20:40 | 25 | 76.15 |
| 08/28/2026 20:40 | 20 | 76.15 |
| 08/28/2026 20:40 | 74 | 76.15 |
| 08/28/2026 20:40 | 14 | 76.15 |
| 08/28/2026 20:40 | 25 | 76.15 |
| 08/28/2026 20:40 | 3 | 76.15 |
| 08/28/2026 20:40 | 9 | 76.15 |
| 08/28/2026 20:40 | 3 | 76.15 |
| 08/28/2026 20:40 | 5 | 76.15 |
| 08/28/2026 20:40 | 5 | 76.15 |
| 08/28/2026 20:40 | 20 | 76.15 |
| 08/28/2026 20:40 | 100 | 76.15 |
| 08/28/2026 20:40 | 71 | 76.15 |
| 08/28/2026 20:40 | 25 | 76.13 |
| 08/28/2026 20:40 | 100 | 76.13 |
| 08/28/2026 20:40 | 100 | 76.13 |
| 08/28/2026 20:39 | 25 | 76.13 |
| 08/28/2026 20:39 | 75 | 76.13 |
| 08/28/2026 20:39 | 2 | 76.13 |
| 08/28/2026 20:39 | 100 | 76.125 |
| 08/28/2026 20:39 | 2 | 76.13 |
| 08/28/2026 20:39 | 25 | 76.13 |
| 08/28/2026 20:39 | 90 | 76.13 |
| 08/28/2026 20:39 | 1 | 76.13 |
| 08/28/2026 20:39 | 50 | 76.125 |
| 08/28/2026 20:39 | 24 | 76.12 |
| 08/28/2026 20:39 | 1 | 76.12 |
| 08/28/2026 20:39 | 100 | 76.12 |
| 08/28/2026 20:39 | 25 | 76.12 |
| 08/28/2026 20:39 | 1 | 76.12 |
| 08/28/2026 20:39 | 52 | 76.12 |
| 08/28/2026 20:39 | 45 | 76.12 |
| 08/28/2026 20:39 | 2 | 76.125 |
| 08/28/2026 20:39 | 2 | 76.13 |
| 08/28/2026 20:38 | 61 | 76.13 |
| 08/28/2026 20:38 | 1 | 76.13 |
| 08/28/2026 20:38 | 38 | 76.13 |
| 08/28/2026 20:38 | 120 | 76.13 |
| 08/28/2026 20:38 | 20 | 76.14 |
| 08/28/2026 20:38 | 2 | 76.14 |
| 08/28/2026 20:38 | 10 | 76.15 |
| 08/28/2026 20:38 | 2 | 76.15 |
| 08/28/2026 20:38 | 1 | 76.15 |
| 08/28/2026 20:38 | 1 | 76.15 |
| 08/28/2026 20:38 | 3 | 76.15 |
| 08/28/2026 20:38 | 1 | 76.15 |
| 08/28/2026 20:38 | 50 | 76.15 |
| 08/28/2026 20:38 | 8 | 76.15 |
| 08/28/2026 20:38 | 1 | 76.15 |
| 08/28/2026 20:38 | 35 | 76.15 |
| 08/28/2026 20:38 | 28 | 76.15 |
| 08/28/2026 20:38 | 25 | 76.15 |
| 08/28/2026 20:38 | 100 | 76.14 |
| 08/28/2026 20:38 | 34 | 76.14 |
| 08/28/2026 20:38 | 25 | 76.14 |
| 08/28/2026 20:38 | 20 | 76.14 |
| 08/28/2026 20:37 | 100 | 76.13 |
| 08/28/2026 20:37 | 84 | 76.13 |
| 08/28/2026 20:37 | 1 | 76.13 |
| 08/28/2026 20:37 | 12 | 76.14 |
| 08/28/2026 20:37 | 4 | 76.14 |
| 08/28/2026 20:37 | 2 | 76.14 |
| 08/28/2026 20:37 | 1 | 76.14 |
| 08/28/2026 20:37 | 2 | 76.14 |
| 08/28/2026 20:37 | 98 | 76.14 |
| 08/28/2026 20:37 | 8 | 76.14 |
| 08/28/2026 20:37 | 25 | 76.13 |
| 08/28/2026 20:37 | 7 | 76.13 |
| 08/28/2026 20:37 | 25 | 76.12 |
| 08/28/2026 20:37 | 1 | 76.12 |
| 08/28/2026 20:37 | 36 | 76.12 |
| 08/28/2026 20:37 | 100 | 76.12 |
| 08/28/2026 20:37 | 25 | 76.12 |
| 08/28/2026 20:37 | 24 | 76.12 |
| 08/28/2026 20:37 | 1 | 76.12 |
| 08/28/2026 20:37 | 100 | 76.12 |
| 08/28/2026 20:37 | 50 | 76.12 |
| 08/28/2026 20:37 | 2 | 76.12 |
| 08/28/2026 20:37 | 1 | 76.12 |
| 08/28/2026 20:37 | 2 | 76.12 |
| 08/28/2026 20:37 | 2 | 76.12 |
| 08/28/2026 20:37 | 27 | 76.12 |
| 08/28/2026 20:37 | 25 | 76.12 |
| 08/28/2026 20:37 | 20 | 76.13 |
| 08/28/2026 20:36 | 81 | 76.12 |
| 08/28/2026 20:36 | 19 | 76.12 |
| 08/28/2026 20:36 | 6 | 76.12 |
| 08/28/2026 20:36 | 16 | 76.115 |
| 08/28/2026 20:36 | 14 | 76.115 |
| 08/28/2026 20:36 | 97 | 76.11 |
| 08/28/2026 20:36 | 1 | 76.11 |
| 08/28/2026 20:36 | 2 | 76.11 |
| 08/28/2026 20:36 | 1 | 76.11 |
| 08/28/2026 20:36 | 100 | 76.11 |
| 08/28/2026 20:36 | 7 | 76.10 |
| 08/28/2026 20:36 | 53 | 76.10 |
| 08/28/2026 20:36 | 200 | 76.10 |
| 08/28/2026 20:36 | 14 | 76.10 |
| 08/28/2026 20:36 | 100 | 76.10 |
| 08/28/2026 20:36 | 1 | 76.11 |
| 08/28/2026 20:36 | 4 | 76.11 |
| 08/28/2026 20:36 | 1 | 76.11 |
| 08/28/2026 20:36 | 2 | 76.11 |
| 08/28/2026 20:36 | 2 | 76.11 |
| 08/28/2026 20:36 | 20 | 76.11 |
| 08/28/2026 20:36 | 100 | 76.11 |
| 08/28/2026 20:36 | 2 | 76.11 |
| 08/28/2026 20:36 | 14 | 76.11 |
| 08/28/2026 20:35 | 20 | 76.12 |
| 08/28/2026 20:35 | 24 | 76.12 |
| 08/28/2026 20:35 | 7 | 76.12 |
| 08/28/2026 20:35 | 1 | 76.12 |
| 08/28/2026 20:35 | 2 | 76.12 |
| 08/28/2026 20:35 | 3 | 76.12 |
| 08/28/2026 20:35 | 2 | 76.12 |
| 08/28/2026 20:35 | 1 | 76.12 |
| 08/28/2026 20:35 | 100 | 76.12 |
| 08/28/2026 20:35 | 25 | 76.13 |
| 08/28/2026 20:35 | 20 | 76.125 |
| 08/28/2026 20:35 | 100 | 76.12 |
| 08/28/2026 20:35 | 5 | 76.11 |
| 08/28/2026 20:35 | 50 | 76.11 |
| 08/28/2026 20:35 | 13 | 76.11 |
| 08/28/2026 20:35 | 8 | 76.11 |
| 08/28/2026 20:35 | 4 | 76.11 |
| 08/28/2026 20:35 | 100 | 76.11 |
| 08/28/2026 20:34 | 25 | 76.12 |
| 08/28/2026 20:34 | 2 | 76.12 |
| 08/28/2026 20:34 | 16 | 76.12 |
| 08/28/2026 20:34 | 3 | 76.13 |
| 08/28/2026 20:34 | 1 | 76.13 |
| 08/28/2026 20:34 | 2 | 76.13 |
| 08/28/2026 20:34 | 35 | 76.13 |
| 08/28/2026 20:34 | 3 | 76.13 |
| 08/28/2026 20:34 | 22 | 76.13 |
| 08/28/2026 20:34 | 13 | 76.13 |
| 08/28/2026 20:34 | 5 | 76.11 |
| 08/28/2026 20:34 | 25 | 76.11 |
| 08/28/2026 20:34 | 4 | 76.10 |
| 08/28/2026 20:34 | 100 | 76.10 |
| 08/28/2026 20:34 | 100 | 76.10 |
| 08/28/2026 20:33 | 15 | 76.10 |
| 08/28/2026 20:33 | 51 | 76.11 |
| 08/28/2026 20:33 | 7 | 76.10 |
| 08/28/2026 20:33 | 18 | 76.10 |
| 08/28/2026 20:33 | 82 | 76.10 |
| 08/28/2026 20:33 | 56 | 76.10 |
| 08/28/2026 20:33 | 12 | 76.10 |
| 08/28/2026 20:33 | 7 | 76.10 |
| 08/28/2026 20:33 | 25 | 76.11 |
| 08/28/2026 20:33 | 23 | 76.11 |
| 08/28/2026 20:33 | 2 | 76.11 |
| 08/28/2026 20:33 | 100 | 76.11 |
| 08/28/2026 20:33 | 16 | 76.11 |
| 08/28/2026 20:33 | 5 | 76.12 |
| 08/28/2026 20:33 | 9 | 76.12 |
| 08/28/2026 20:33 | 5 | 76.12 |
| 08/28/2026 20:33 | 100 | 76.12 |
| 08/28/2026 20:33 | 1 | 76.12 |
| 08/28/2026 20:33 | 20 | 76.12 |
| 08/28/2026 20:33 | 25 | 76.12 |
| 08/28/2026 20:32 | 2 | 76.12 |
| 08/28/2026 20:32 | 7 | 76.11 |
| 08/28/2026 20:32 | 4 | 76.115 |
| 08/28/2026 20:32 | 2 | 76.11 |
| 08/28/2026 20:32 | 99 | 76.11 |
| 08/28/2026 20:32 | 1 | 76.11 |
| 08/28/2026 20:32 | 2 | 76.11 |
| 08/28/2026 20:32 | 2 | 76.11 |
| 08/28/2026 20:32 | 25 | 76.11 |
| 08/28/2026 20:32 | 100 | 76.11 |
| 08/28/2026 20:32 | 5 | 76.11 |
| 08/28/2026 20:32 | 1 | 76.10 |
| 08/28/2026 20:32 | 100 | 76.10 |
| 08/28/2026 20:32 | 50 | 76.10 |
| 08/28/2026 20:32 | 30 | 76.10 |
| 08/28/2026 20:32 | 1 | 76.10 |
| 08/28/2026 20:32 | 1 | 76.10 |
| 08/28/2026 20:32 | 1 | 76.11 |
| 08/28/2026 20:32 | 1 | 76.11 |
| 08/28/2026 20:32 | 2 | 76.11 |
| 08/28/2026 20:32 | 3 | 76.11 |
| 08/28/2026 20:32 | 2 | 76.11 |
| 08/28/2026 20:32 | 20 | 76.11 |
| 08/28/2026 20:32 | 1 | 76.11 |
| 08/28/2026 20:32 | 10 | 76.11 |
| 08/28/2026 20:32 | 100 | 76.11 |
| 08/28/2026 20:31 | 25 | 76.11 |
| 08/28/2026 20:31 | 42 | 76.11 |
| 08/28/2026 20:31 | 7 | 76.11 |
| 08/28/2026 20:31 | 7 | 76.11 |
| 08/28/2026 20:31 | 1 | 76.11 |
| 08/28/2026 20:31 | 43 | 76.11 |
| 08/28/2026 20:31 | 32 | 76.11 |
| 08/28/2026 20:31 | 25 | 76.11 |
| 08/28/2026 20:31 | 4 | 76.11 |
| 08/28/2026 20:31 | 25 | 76.11 |
| 08/28/2026 20:31 | 52 | 76.11 |
| 08/28/2026 20:31 | 25 | 76.12 |
| 08/28/2026 20:31 | 25 | 76.12 |
| 08/28/2026 20:31 | 24 | 76.12 |
| 08/28/2026 20:31 | 100 | 76.11 |
| 08/28/2026 20:31 | 25 | 76.11 |
| 08/28/2026 20:31 | 20 | 76.11 |
| 08/28/2026 20:31 | 16 | 76.11 |
| 08/28/2026 20:31 | 67 | 76.11 |
| 08/28/2026 20:31 | 4 | 76.11 |
| 08/28/2026 20:31 | 2 | 76.11 |
| 08/28/2026 20:31 | 3 | 76.11 |
| 08/28/2026 20:31 | 2 | 76.11 |
| 08/28/2026 20:31 | 2 | 76.11 |
| 08/28/2026 20:31 | 3 | 76.12 |
| 08/28/2026 20:31 | 17 | 76.12 |
| 08/28/2026 20:31 | 26 | 76.11 |
| 08/28/2026 20:31 | 25 | 76.11 |
| 08/28/2026 20:31 | 7 | 76.11 |
| 08/28/2026 20:30 | 25 | 76.12 |
| 08/28/2026 20:30 | 81 | 76.11 |
| 08/28/2026 20:30 | 20 | 76.11 |
| 08/28/2026 20:30 | 1 | 76.115 |
| 08/28/2026 20:30 | 1 | 76.115 |
| 08/28/2026 20:30 | 2 | 76.115 |
| 08/28/2026 20:30 | 3 | 76.115 |
| 08/28/2026 20:30 | 25 | 76.12 |
| 08/28/2026 20:30 | 20 | 76.12 |
| 08/28/2026 20:30 | 25 | 76.12 |
| 08/28/2026 20:30 | 25 | 76.12 |
| 08/28/2026 20:30 | 39 | 76.12 |
| 08/28/2026 20:30 | 100 | 76.11 |
| 08/28/2026 20:30 | 68 | 76.11 |
| 08/28/2026 20:30 | 21 | 76.11 |
| 08/28/2026 20:30 | 100 | 76.11 |
| 08/28/2026 20:30 | 100 | 76.11 |
| 08/28/2026 20:30 | 100 | 76.11 |
| 08/28/2026 20:30 | 100 | 76.105 |
| 08/28/2026 20:29 | 100 | 76.10 |
| 08/28/2026 20:29 | 26 | 76.09 |
| 08/28/2026 20:29 | 25 | 76.09 |
| 08/28/2026 20:29 | 62 | 76.09 |
| 08/28/2026 20:29 | 38 | 76.09 |
| 08/28/2026 20:29 | 5 | 76.09 |
| 08/28/2026 20:29 | 45 | 76.10 |
| 08/28/2026 20:29 | 20 | 76.10 |
| 08/28/2026 20:29 | 1 | 76.09 |
| 08/28/2026 20:29 | 11 | 76.09 |
| 08/28/2026 20:29 | 39 | 76.09 |
| 08/28/2026 20:29 | 35 | 76.08 |
| 08/28/2026 20:29 | 45 | 76.08 |
| 08/28/2026 20:29 | 2 | 76.08 |
| 08/28/2026 20:29 | 3 | 76.08 |
| 08/28/2026 20:29 | 25 | 76.08 |
| 08/28/2026 20:29 | 1 | 76.08 |
| 08/28/2026 20:29 | 14 | 76.08 |
| 08/28/2026 20:29 | 1 | 76.09 |
| 08/28/2026 20:29 | 20 | 76.09 |
| 08/28/2026 20:29 | 1 | 76.09 |
| 08/28/2026 20:29 | 11 | 76.09 |
| 08/28/2026 20:29 | 100 | 76.09 |
| 08/28/2026 20:29 | 25 | 76.09 |
| 08/28/2026 20:29 | 50 | 76.09 |
| 08/28/2026 20:29 | 7 | 76.09 |
| 08/28/2026 20:28 | 5 | 76.10 |
| 08/28/2026 20:28 | 15 | 76.10 |
| 08/28/2026 20:28 | 35 | 76.10 |
| 08/28/2026 20:28 | 100 | 76.10 |
| 08/28/2026 20:28 | 29 | 76.10 |
| 08/28/2026 20:28 | 29 | 76.10 |
| 08/28/2026 20:28 | 1 | 76.10 |
| 08/28/2026 20:28 | 1 | 76.10 |
| 08/28/2026 20:28 | 4 | 76.10 |
| 08/28/2026 20:27 | 1 | 76.11 |
| 08/28/2026 20:27 | 31 | 76.11 |
| 08/28/2026 20:27 | 3 | 76.11 |
| 08/28/2026 20:27 | 100 | 76.11 |
| 08/28/2026 20:27 | 5 | 76.11 |
| 08/28/2026 20:27 | 93 | 76.11 |
| 08/28/2026 20:27 | 7 | 76.11 |
| 08/28/2026 20:27 | 26 | 76.11 |
| 08/28/2026 20:27 | 3 | 76.11 |
| 08/28/2026 20:27 | 16 | 76.11 |
| 08/28/2026 20:27 | 200 | 76.11 |
| 08/28/2026 20:27 | 100 | 76.11 |
| 08/28/2026 20:27 | 52 | 76.11 |
| 08/28/2026 20:27 | 100 | 76.11 |
| 08/28/2026 20:27 | 34 | 76.12 |
| 08/28/2026 20:27 | 25 | 76.12 |
| 08/28/2026 20:27 | 40 | 76.12 |
| 08/28/2026 20:27 | 1 | 76.12 |
| 08/28/2026 20:27 | 13 | 76.12 |
| 08/28/2026 20:27 | 1 | 76.12 |
| 08/28/2026 20:27 | 53 | 76.12 |
| 08/28/2026 20:27 | 30 | 76.12 |
| 08/28/2026 20:27 | 100 | 76.12 |
| 08/28/2026 20:27 | 20 | 76.12 |
| 08/28/2026 20:27 | 95 | 76.13 |
| 08/28/2026 20:27 | 100 | 76.13 |
| 08/28/2026 20:27 | 1 | 76.13 |
| 08/28/2026 20:27 | 3 | 76.13 |
| 08/28/2026 20:27 | 3 | 76.13 |
| 08/28/2026 20:27 | 1 | 76.13 |
| 08/28/2026 20:27 | 2 | 76.13 |
| 08/28/2026 20:27 | 5 | 76.13 |
| 08/28/2026 20:27 | 40 | 76.13 |
| 08/28/2026 20:27 | 25 | 76.13 |
| 08/28/2026 20:27 | 25 | 76.13 |
| 08/28/2026 20:27 | 5 | 76.13 |
| 08/28/2026 20:27 | 5 | 76.12 |
| 08/28/2026 20:27 | 5 | 76.12 |
| 08/28/2026 20:27 | 100 | 76.12 |
| 08/28/2026 20:26 | 3 | 76.11 |
| 08/28/2026 20:26 | 18 | 76.11 |
| 08/28/2026 20:26 | 40 | 76.11 |
| 08/28/2026 20:26 | 1 | 76.11 |
| 08/28/2026 20:26 | 10 | 76.12 |
| 08/28/2026 20:26 | 18 | 76.12 |
| 08/28/2026 20:26 | 10 | 76.12 |
| 08/28/2026 20:26 | 27 | 76.12 |
| 08/28/2026 20:26 | 73 | 76.12 |
| 08/28/2026 20:26 | 10 | 76.12 |
| 08/28/2026 20:26 | 25 | 76.12 |
| 08/28/2026 20:26 | 38 | 76.12 |
| 08/28/2026 20:26 | 50 | 76.12 |
| 08/28/2026 20:26 | 25 | 76.12 |
| 08/28/2026 20:26 | 48 | 76.12 |
| 08/28/2026 20:26 | 100 | 76.12 |
| 08/28/2026 20:26 | 28 | 76.12 |
| 08/28/2026 20:26 | 20 | 76.12 |
| 08/28/2026 20:26 | 1 | 76.12 |
| 08/28/2026 20:26 | 100 | 76.12 |
| 08/28/2026 20:26 | 33 | 76.12 |
| 08/28/2026 20:26 | 25 | 76.12 |
| 08/28/2026 20:26 | 100 | 76.12 |
| 08/28/2026 20:26 | 61 | 76.12 |
| 08/28/2026 20:26 | 25 | 76.12 |
| 08/28/2026 20:26 | 36 | 76.12 |
| 08/28/2026 20:26 | 2 | 76.11 |
| 08/28/2026 20:26 | 50 | 76.12 |
| 08/28/2026 20:26 | 70 | 76.12 |
| 08/28/2026 20:26 | 1 | 76.12 |
| 08/28/2026 20:26 | 29 | 76.12 |
| 08/28/2026 20:26 | 3 | 76.13 |
| 08/28/2026 20:26 | 2 | 76.13 |
| 08/28/2026 20:26 | 1 | 76.13 |
| 08/28/2026 20:26 | 1 | 76.13 |
| 08/28/2026 20:26 | 1 | 76.13 |
| 08/28/2026 20:26 | 25 | 76.13 |
| 08/28/2026 20:26 | 25 | 76.12 |
| 08/28/2026 20:26 | 1 | 76.12 |
| 08/28/2026 20:26 | 22 | 76.12 |
| 08/28/2026 20:26 | 78 | 76.12 |
| 08/28/2026 20:25 | 3 | 76.11 |
| 08/28/2026 20:25 | 1 | 76.11 |
| 08/28/2026 20:25 | 80 | 76.11 |
| 08/28/2026 20:25 | 20 | 76.11 |
| 08/28/2026 20:25 | 27 | 76.11 |
| 08/28/2026 20:25 | 20 | 76.11 |
| 08/28/2026 20:25 | 50 | 76.11 |
| 08/28/2026 20:25 | 1 | 76.12 |
| 08/28/2026 20:25 | 29 | 76.12 |
| 08/28/2026 20:25 | 31 | 76.12 |
| 08/28/2026 20:25 | 25 | 76.12 |
| 08/28/2026 20:25 | 1 | 76.12 |
| 08/28/2026 20:25 | 1 | 76.12 |
| 08/28/2026 20:25 | 6 | 76.12 |
| 08/28/2026 20:25 | 1 | 76.11 |
| 08/28/2026 20:25 | 1 | 76.11 |
| 08/28/2026 20:25 | 6 | 76.11 |
| 08/28/2026 20:25 | 25 | 76.10 |
| 08/28/2026 20:25 | 17 | 76.09 |
| 08/28/2026 20:25 | 2 | 76.10 |
| 08/28/2026 20:25 | 1 | 76.10 |
| 08/28/2026 20:25 | 1 | 76.10 |
| 08/28/2026 20:25 | 3 | 76.10 |
| 08/28/2026 20:25 | 49 | 76.10 |
| 08/28/2026 20:25 | 1 | 76.10 |
| 08/28/2026 20:25 | 12 | 76.10 |
| 08/28/2026 20:25 | 1 | 76.10 |
| 08/28/2026 20:25 | 13 | 76.10 |
| 08/28/2026 20:25 | 100 | 76.10 |
| 08/28/2026 20:25 | 3 | 76.10 |
| 08/28/2026 20:25 | 14 | 76.10 |
| 08/28/2026 20:25 | 12 | 76.10 |
| 08/28/2026 20:25 | 1 | 76.10 |
| 08/28/2026 20:25 | 100 | 76.10 |
| 08/28/2026 20:25 | 25 | 76.10 |
| 08/28/2026 20:25 | 47 | 76.10 |
| 08/28/2026 20:25 | 1 | 76.10 |
| 08/28/2026 20:25 | 3 | 76.10 |
| 08/28/2026 20:25 | 26 | 76.10 |
| 08/28/2026 20:25 | 3 | 76.10 |
| 08/28/2026 20:24 | 100 | 76.10 |
| 08/28/2026 20:24 | 1 | 76.09 |
| 08/28/2026 20:24 | 3 | 76.09 |
| 08/28/2026 20:24 | 26 | 76.09 |
| 08/28/2026 20:24 | 100 | 76.09 |
| 08/28/2026 20:24 | 1 | 76.08 |
| 08/28/2026 20:24 | 20 | 76.09 |
| 08/28/2026 20:24 | 6 | 76.09 |
| 08/28/2026 20:24 | 65 | 76.09 |
| 08/28/2026 20:24 | 20 | 76.09 |
| 08/28/2026 20:24 | 26 | 76.09 |
| 08/28/2026 20:24 | 14 | 76.09 |
| 08/28/2026 20:24 | 2 | 76.09 |
| 08/28/2026 20:24 | 33 | 76.09 |
| 08/28/2026 20:24 | 100 | 76.09 |
| 08/28/2026 20:24 | 28 | 76.09 |
| 08/28/2026 20:24 | 10 | 76.09 |
| 08/28/2026 20:24 | 50 | 76.09 |
| 08/28/2026 20:24 | 2 | 76.09 |
| 08/28/2026 20:24 | 100 | 76.09 |
| 08/28/2026 20:24 | 25 | 76.09 |
| 08/28/2026 20:24 | 2 | 76.09 |
| 08/28/2026 20:24 | 3 | 76.09 |
| 08/28/2026 20:24 | 1 | 76.09 |
| 08/28/2026 20:24 | 5 | 76.09 |
| 08/28/2026 20:24 | 3 | 76.09 |
| 08/28/2026 20:24 | 25 | 76.10 |
| 08/28/2026 20:24 | 52 | 76.10 |
| 08/28/2026 20:24 | 1 | 76.10 |
| 08/28/2026 20:24 | 47 | 76.10 |
| 08/28/2026 20:24 | 53 | 76.10 |
| 08/28/2026 20:24 | 50 | 76.10 |
| 08/28/2026 20:24 | 3 | 76.10 |
| 08/28/2026 20:24 | 1 | 76.10 |
| 08/28/2026 20:24 | 40 | 76.10 |
| 08/28/2026 20:24 | 25 | 76.10 |
| 08/28/2026 20:24 | 22 | 76.10 |
| 08/28/2026 20:24 | 26 | 76.09 |
| 08/28/2026 20:23 | 11 | 76.08 |
| 08/28/2026 20:23 | 10 | 76.08 |
| 08/28/2026 20:23 | 34 | 76.09 |
| 08/28/2026 20:23 | 40 | 76.09 |
| 08/28/2026 20:23 | 6 | 76.09 |
| 08/28/2026 20:23 | 26 | 76.09 |
| 08/28/2026 20:23 | 19 | 76.09 |
| 08/28/2026 20:23 | 6 | 76.09 |
| 08/28/2026 20:23 | 31 | 76.06 |
| 08/28/2026 20:23 | 69 | 76.06 |
| 08/28/2026 20:23 | 31 | 76.06 |
| 08/28/2026 20:23 | 20 | 76.06 |
| 08/28/2026 20:23 | 70 | 76.06 |
| 08/28/2026 20:23 | 25 | 76.06 |
| 08/28/2026 20:23 | 10 | 76.06 |
| 08/28/2026 20:23 | 15 | 76.06 |
| 08/28/2026 20:23 | 16 | 76.06 |
| 08/28/2026 20:23 | 30 | 76.06 |
| 08/28/2026 20:23 | 1 | 76.06 |
| 08/28/2026 20:23 | 100 | 76.06 |
| 08/28/2026 20:23 | 25 | 76.06 |
| 08/28/2026 20:23 | 1 | 76.06 |
| 08/28/2026 20:23 | 1 | 76.06 |
| 08/28/2026 20:23 | 1 | 76.06 |
| 08/28/2026 20:23 | 1 | 76.06 |
| 08/28/2026 20:23 | 1 | 76.06 |
| 08/28/2026 20:23 | 1 | 76.06 |
| 08/28/2026 20:23 | 1 | 76.06 |
| 08/28/2026 20:23 | 1 | 76.06 |
| 08/28/2026 20:23 | 32 | 76.06 |
| 08/28/2026 20:23 | 100 | 76.06 |
| 08/28/2026 20:23 | 100 | 76.06 |
| 08/28/2026 20:23 | 1 | 76.05 |
| 08/28/2026 20:23 | 7 | 76.05 |
| 08/28/2026 20:23 | 32 | 76.05 |
| 08/28/2026 20:23 | 75 | 76.05 |
| 08/28/2026 20:23 | 100 | 76.05 |
| 08/28/2026 20:23 | 50 | 76.05 |
| 08/28/2026 20:23 | 75 | 76.05 |
| 08/28/2026 20:23 | 25 | 76.05 |
| 08/28/2026 20:23 | 15 | 76.05 |
| 08/28/2026 20:23 | 10 | 76.05 |
| 08/28/2026 20:23 | 100 | 76.06 |
| 08/28/2026 20:23 | 10 | 76.06 |
| 08/28/2026 20:23 | 10 | 76.06 |
| 08/28/2026 20:23 | 1 | 76.06 |
| 08/28/2026 20:23 | 1 | 76.06 |
| 08/28/2026 20:23 | 2 | 76.06 |
| 08/28/2026 20:23 | 1 | 76.06 |
| 08/28/2026 20:23 | 5 | 76.06 |
| 08/28/2026 20:23 | 37 | 76.06 |
| 08/28/2026 20:23 | 5 | 76.06 |
| 08/28/2026 20:22 | 25 | 76.05 |
| 08/28/2026 20:22 | 37 | 76.05 |
| 08/28/2026 20:22 | 100 | 76.05 |
| 08/28/2026 20:22 | 3 | 76.05 |
| 08/28/2026 20:22 | 1 | 76.05 |
| 08/28/2026 20:22 | 42 | 76.04 |
| 08/28/2026 20:22 | 58 | 76.04 |
| 08/28/2026 20:22 | 5 | 76.04 |
| 08/28/2026 20:22 | 1 | 76.04 |
| 08/28/2026 20:22 | 4 | 76.02 |
| 08/28/2026 20:22 | 4 | 76.02 |
| 08/28/2026 20:22 | 9 | 76.03 |
| 08/28/2026 20:22 | 25 | 76.03 |
| 08/28/2026 20:22 | 10 | 76.03 |
| 08/28/2026 20:22 | 8 | 76.03 |
| 08/28/2026 20:22 | 1 | 76.03 |
| 08/28/2026 20:22 | 91 | 76.03 |
| 08/28/2026 20:22 | 10 | 76.03 |
| 08/28/2026 20:22 | 49 | 76.04 |
| 08/28/2026 20:22 | 82 | 76.03 |
| 08/28/2026 20:22 | 18 | 76.03 |
| 08/28/2026 20:22 | 25 | 76.03 |
| 08/28/2026 20:22 | 10 | 76.03 |
| 08/28/2026 20:21 | 55 | 76.04 |
| 08/28/2026 20:21 | 2 | 76.04 |
| 08/28/2026 20:21 | 10 | 76.04 |
| 08/28/2026 20:21 | 10 | 76.04 |
| 08/28/2026 20:21 | 7 | 76.04 |
| 08/28/2026 20:21 | 4 | 76.04 |
| 08/28/2026 20:21 | 5 | 76.04 |
| 08/28/2026 20:21 | 1 | 76.04 |
| 08/28/2026 20:21 | 44 | 76.04 |
| 08/28/2026 20:21 | 1 | 76.05 |
| 08/28/2026 20:21 | 56 | 76.04 |
| 08/28/2026 20:21 | 1 | 76.05 |
| 08/28/2026 20:21 | 100 | 76.06 |
| 08/28/2026 20:21 | 67 | 76.06 |
| 08/28/2026 20:21 | 33 | 76.06 |
| 08/28/2026 20:21 | 5 | 76.06 |
| 08/28/2026 20:21 | 1 | 76.06 |
| 08/28/2026 20:21 | 94 | 76.06 |
| 08/28/2026 20:21 | 1 | 76.06 |
| 08/28/2026 20:21 | 5 | 76.06 |
| 08/28/2026 20:21 | 50 | 76.05 |
| 08/28/2026 20:20 | 10 | 76.05 |
| 08/28/2026 20:20 | 100 | 76.06 |
| 08/28/2026 20:20 | 10 | 76.06 |
| 08/28/2026 20:20 | 50 | 76.06 |
| 08/28/2026 20:20 | 100 | 76.06 |
| 08/28/2026 20:20 | 100 | 76.06 |
| 08/28/2026 20:20 | 42 | 76.07 |
| 08/28/2026 20:20 | 24 | 76.07 |
| 08/28/2026 20:20 | 25 | 76.07 |
| 08/28/2026 20:20 | 10 | 76.07 |
| 08/28/2026 20:20 | 4 | 76.08 |
| 08/28/2026 20:20 | 2 | 76.08 |
| 08/28/2026 20:20 | 2 | 76.08 |
| 08/28/2026 20:20 | 10 | 76.08 |
| 08/28/2026 20:20 | 4 | 76.08 |
| 08/28/2026 20:20 | 1 | 76.08 |
| 08/28/2026 20:20 | 7 | 76.08 |
| 08/28/2026 20:19 | 25 | 76.09 |
| 08/28/2026 20:19 | 26 | 76.09 |
| 08/28/2026 20:19 | 25 | 76.09 |
| 08/28/2026 20:19 | 26 | 76.09 |
| 08/28/2026 20:19 | 100 | 76.09 |
| 08/28/2026 20:19 | 8 | 76.09 |
| 08/28/2026 20:19 | 10 | 76.09 |
| 08/28/2026 20:19 | 3 | 76.09 |
| 08/28/2026 20:19 | 10 | 76.09 |
| 08/28/2026 20:19 | 3 | 76.09 |
| 08/28/2026 20:19 | 10 | 76.09 |
| 08/28/2026 20:19 | 1 | 76.09 |
| 08/28/2026 20:19 | 1 | 76.09 |
| 08/28/2026 20:19 | 50 | 76.09 |
| 08/28/2026 20:19 | 3 | 76.09 |
| 08/28/2026 20:19 | 6 | 76.09 |
| 08/28/2026 20:19 | 3 | 76.09 |
| 08/28/2026 20:19 | 2 | 76.09 |
| 08/28/2026 20:19 | 3 | 76.09 |
| 08/28/2026 20:19 | 1 | 76.09 |
| 08/28/2026 20:19 | 46 | 76.09 |
| 08/28/2026 20:19 | 100 | 76.09 |
| 08/28/2026 20:19 | 25 | 76.09 |
| 08/28/2026 20:19 | 10 | 76.09 |
| 08/28/2026 20:19 | 26 | 76.09 |
| 08/28/2026 20:19 | 25 | 76.09 |
| 08/28/2026 20:19 | 1 | 76.09 |
| 08/28/2026 20:19 | 10 | 76.08 |
| 08/28/2026 20:18 | 1 | 76.09 |
| 08/28/2026 20:18 | 10 | 76.09 |
| 08/28/2026 20:18 | 100 | 76.09 |
| 08/28/2026 20:18 | 50 | 76.09 |
| 08/28/2026 20:18 | 100 | 76.08 |
| 08/28/2026 20:18 | 4 | 76.08 |
| 08/28/2026 20:18 | 28 | 76.08 |
| 08/28/2026 20:18 | 25 | 76.08 |
| 08/28/2026 20:18 | 41 | 76.08 |
| 08/28/2026 20:18 | 27 | 76.08 |
| 08/28/2026 20:18 | 9 | 76.08 |
| 08/28/2026 20:18 | 23 | 76.08 |
| 08/28/2026 20:18 | 19 | 76.08 |
| 08/28/2026 20:18 | 1 | 76.08 |
| 08/28/2026 20:18 | 80 | 76.08 |
| 08/28/2026 20:18 | 25 | 76.07 |
| 08/28/2026 20:18 | 4 | 76.07 |
| 08/28/2026 20:18 | 20 | 76.06 |
| 08/28/2026 20:18 | 25 | 76.06 |
| 08/28/2026 20:18 | 20 | 76.07 |
| 08/28/2026 20:18 | 10 | 76.07 |
| 08/28/2026 20:18 | 1 | 76.07 |
| 08/28/2026 20:18 | 20 | 76.08 |
| 08/28/2026 20:17 | 30 | 76.09 |
| 08/28/2026 20:17 | 100 | 76.09 |
| 08/28/2026 20:17 | 5 | 76.10 |
| 08/28/2026 20:17 | 10 | 76.10 |
| 08/28/2026 20:17 | 35 | 76.10 |
| 08/28/2026 20:17 | 100 | 76.10 |
| 08/28/2026 20:17 | 4 | 76.10 |
| 08/28/2026 20:17 | 35 | 76.11 |
| 08/28/2026 20:17 | 3 | 76.11 |
| 08/28/2026 20:17 | 1 | 76.11 |
| 08/28/2026 20:17 | 1 | 76.11 |
| 08/28/2026 20:17 | 47 | 76.09 |
| 08/28/2026 20:17 | 96 | 76.08 |
| 08/28/2026 20:17 | 100 | 76.08 |
| 08/28/2026 20:17 | 99 | 76.08 |
| 08/28/2026 20:17 | 1 | 76.08 |
| 08/28/2026 20:17 | 100 | 76.08 |
| 08/28/2026 20:17 | 100 | 76.08 |
| 08/28/2026 20:17 | 4 | 76.08 |
| 08/28/2026 20:17 | 24 | 76.08 |
| 08/28/2026 20:17 | 36 | 76.08 |
| 08/28/2026 20:17 | 40 | 76.08 |
| 08/28/2026 20:17 | 100 | 76.08 |
| 08/28/2026 20:17 | 10 | 76.08 |
| 08/28/2026 20:17 | 30 | 76.08 |
| 08/28/2026 20:17 | 27 | 76.08 |
| 08/28/2026 20:17 | 30 | 76.08 |
| 08/28/2026 20:17 | 26 | 76.08 |
| 08/28/2026 20:17 | 1 | 76.08 |
| 08/28/2026 20:17 | 28 | 76.08 |
| 08/28/2026 20:17 | 25 | 76.08 |
| 08/28/2026 20:17 | 1 | 76.08 |
| 08/28/2026 20:17 | 36 | 76.08 |
| 08/28/2026 20:17 | 15 | 76.08 |
| 08/28/2026 20:17 | 1 | 76.09 |
| 08/28/2026 20:17 | 1 | 76.09 |
| 08/28/2026 20:17 | 100 | 76.09 |
| 08/28/2026 20:17 | 34 | 76.09 |
| 08/28/2026 20:17 | 1 | 76.10 |
| 08/28/2026 20:17 | 1 | 76.09 |
| 08/28/2026 20:17 | 100 | 76.09 |
| 08/28/2026 20:17 | 99 | 76.09 |
| 08/28/2026 20:17 | 1 | 76.09 |
| 08/28/2026 20:17 | 100 | 76.09 |
| 08/28/2026 20:17 | 2 | 76.09 |
| 08/28/2026 20:17 | 3 | 76.09 |
| 08/28/2026 20:17 | 3 | 76.09 |
| 08/28/2026 20:17 | 40 | 76.09 |
| 08/28/2026 20:17 | 1 | 76.09 |
| 08/28/2026 20:17 | 45 | 76.09 |
| 08/28/2026 20:17 | 25 | 76.09 |
| 08/28/2026 20:17 | 3 | 76.10 |
| 08/28/2026 20:17 | 3 | 76.10 |
| 08/28/2026 20:17 | 2 | 76.10 |
| 08/28/2026 20:17 | 15 | 76.10 |
| 08/28/2026 20:17 | 50 | 76.10 |
| 08/28/2026 20:17 | 35 | 76.10 |
| 08/28/2026 20:17 | 30 | 76.10 |
| 08/28/2026 20:17 | 12 | 76.11 |
| 08/28/2026 20:17 | 4 | 76.11 |
| 08/28/2026 20:17 | 4 | 76.11 |
| 08/28/2026 20:17 | 7 | 76.11 |
| 08/28/2026 20:17 | 7 | 76.11 |
| 08/28/2026 20:17 | 45 | 76.11 |
| 08/28/2026 20:16 | 26 | 76.12 |
| 08/28/2026 20:16 | 26 | 76.12 |
| 08/28/2026 20:16 | 100 | 76.12 |
| 08/28/2026 20:16 | 2 | 76.12 |
| 08/28/2026 20:16 | 93 | 76.11 |
| 08/28/2026 20:16 | 50 | 76.11 |
| 08/28/2026 20:16 | 1 | 76.11 |
| 08/28/2026 20:16 | 100 | 76.11 |
| 08/28/2026 20:16 | 6 | 76.10 |
| 08/28/2026 20:16 | 1 | 76.10 |
| 08/28/2026 20:16 | 1 | 76.10 |
| 08/28/2026 20:16 | 2 | 76.10 |
| 08/28/2026 20:16 | 2 | 76.10 |
| 08/28/2026 20:16 | 1 | 76.12 |
| 08/28/2026 20:16 | 25 | 76.12 |
| 08/28/2026 20:16 | 100 | 76.12 |
| 08/28/2026 20:16 | 9 | 76.11 |
| 08/28/2026 20:16 | 53 | 76.11 |
| 08/28/2026 20:16 | 26 | 76.11 |
| 08/28/2026 20:16 | 1 | 76.12 |
| 08/28/2026 20:16 | 16 | 76.12 |
| 08/28/2026 20:15 | 35 | 76.13 |
| 08/28/2026 20:15 | 5 | 76.13 |
| 08/28/2026 20:15 | 5 | 76.13 |
| 08/28/2026 20:15 | 5 | 76.12 |
| 08/28/2026 20:15 | 100 | 76.12 |
| 08/28/2026 20:15 | 100 | 76.12 |
| 08/28/2026 20:15 | 200 | 76.12 |
| 08/28/2026 20:15 | 101 | 76.11 |
| 08/28/2026 20:15 | 2 | 76.10 |
| 08/28/2026 20:15 | 25 | 76.10 |
| 08/28/2026 20:15 | 8 | 76.10 |
| 08/28/2026 20:15 | 7 | 76.10 |
| 08/28/2026 20:15 | 13 | 76.11 |
| 08/28/2026 20:15 | 19 | 76.11 |
| 08/28/2026 20:15 | 10 | 76.12 |
| 08/28/2026 20:15 | 54 | 76.12 |
| 08/28/2026 20:15 | 100 | 76.12 |
| 08/28/2026 20:15 | 25 | 76.12 |
| 08/28/2026 20:15 | 11 | 76.12 |
| 08/28/2026 20:15 | 19 | 76.12 |
| 08/28/2026 20:15 | 1 | 76.12 |
| 08/28/2026 20:15 | 10 | 76.12 |
| 08/28/2026 20:15 | 5 | 76.12 |
| 08/28/2026 20:15 | 1 | 76.13 |
| 08/28/2026 20:15 | 5 | 76.13 |
| 08/28/2026 20:15 | 150 | 76.15 |
| 08/28/2026 20:15 | 24 | 76.14 |
| 08/28/2026 20:15 | 10 | 76.14 |
| 08/28/2026 20:15 | 11 | 76.14 |
| 08/28/2026 20:15 | 25 | 76.14 |
| 08/28/2026 20:15 | 26 | 76.15 |
| 08/28/2026 20:15 | 14 | 76.15 |
| 08/28/2026 20:15 | 20 | 76.15 |
| 08/28/2026 20:15 | 14 | 76.15 |
| 08/28/2026 20:15 | 20 | 76.15 |
| 08/28/2026 20:15 | 10 | 76.15 |
| 08/28/2026 20:15 | 4 | 76.15 |
| 08/28/2026 20:15 | 2 | 76.15 |
| 08/28/2026 20:15 | 3 | 76.15 |
| 08/28/2026 20:15 | 3 | 76.15 |
| 08/28/2026 20:15 | 2 | 76.15 |
| 08/28/2026 20:15 | 10 | 76.15 |
| 08/28/2026 20:15 | 25 | 76.17 |
| 08/28/2026 20:14 | 9 | 76.16 |
| 08/28/2026 20:14 | 16 | 76.17 |
| 08/28/2026 20:14 | 20 | 76.17 |
| 08/28/2026 20:14 | 3 | 76.17 |
| 08/28/2026 20:14 | 1 | 76.17 |
| 08/28/2026 20:14 | 39 | 76.17 |
| 08/28/2026 20:14 | 34 | 76.17 |
| 08/28/2026 20:14 | 8 | 76.16 |
| 08/28/2026 20:14 | 10 | 76.15 |
| 08/28/2026 20:14 | 28 | 76.15 |
| 08/28/2026 20:14 | 25 | 76.15 |
| 08/28/2026 20:14 | 4 | 76.15 |
| 08/28/2026 20:14 | 12 | 76.14 |
| 08/28/2026 20:14 | 9 | 76.14 |
| 08/28/2026 20:14 | 80 | 76.14 |
| 08/28/2026 20:14 | 20 | 76.14 |
| 08/28/2026 20:14 | 50 | 76.14 |
| 08/28/2026 20:14 | 1 | 76.14 |
| 08/28/2026 20:14 | 1 | 76.12 |
| 08/28/2026 20:14 | 102 | 76.12 |
| 08/28/2026 20:14 | 34 | 76.12 |
| 08/28/2026 20:14 | 24 | 76.12 |
| 08/28/2026 20:14 | 25 | 76.12 |
| 08/28/2026 20:14 | 15 | 76.12 |
| 08/28/2026 20:14 | 10 | 76.13 |
| 08/28/2026 20:14 | 2 | 76.13 |
| 08/28/2026 20:14 | 29 | 76.13 |
| 08/28/2026 20:14 | 16 | 76.13 |
| 08/28/2026 20:14 | 45 | 76.125 |
| 08/28/2026 20:14 | 21 | 76.12 |
| 08/28/2026 20:14 | 5 | 76.13 |
| 08/28/2026 20:14 | 40 | 76.13 |
| 08/28/2026 20:14 | 20 | 76.13 |
| 08/28/2026 20:14 | 20 | 76.15 |
| 08/28/2026 20:14 | 10 | 76.15 |
| 08/28/2026 20:14 | 20 | 76.16 |
| 08/28/2026 20:14 | 15 | 76.16 |
| 08/28/2026 20:13 | 200 | 76.17 |
| 08/28/2026 20:13 | 100 | 76.17 |
| 08/28/2026 20:13 | 50 | 76.17 |
| 08/28/2026 20:13 | 14 | 76.18 |
| 08/28/2026 20:13 | 5 | 76.19 |
| 08/28/2026 20:13 | 10 | 76.19 |
| 08/28/2026 20:13 | 15 | 76.19 |
| 08/28/2026 20:13 | 20 | 76.20 |
| 08/28/2026 20:13 | 100 | 76.20 |
| 08/28/2026 20:13 | 22 | 76.20 |
| 08/28/2026 20:13 | 5 | 76.20 |
| 08/28/2026 20:13 | 87 | 76.185 |
| 08/28/2026 20:13 | 13 | 76.18 |
| 08/28/2026 20:13 | 3 | 76.17 |
| 08/28/2026 20:13 | 75 | 76.17 |
| 08/28/2026 20:13 | 16 | 76.17 |
| 08/28/2026 20:13 | 3 | 76.17 |
| 08/28/2026 20:13 | 1 | 76.17 |
| 08/28/2026 20:13 | 1 | 76.17 |
| 08/28/2026 20:13 | 1 | 76.17 |
| 08/28/2026 20:13 | 7 | 76.16 |
| 08/28/2026 20:13 | 18 | 76.16 |
| 08/28/2026 20:13 | 25 | 76.16 |
| 08/28/2026 20:13 | 18 | 76.16 |
| 08/28/2026 20:13 | 13 | 76.16 |
| 08/28/2026 20:13 | 11 | 76.16 |
| 08/28/2026 20:13 | 25 | 76.16 |
| 08/28/2026 20:13 | 24 | 76.16 |
| 08/28/2026 20:12 | 100 | 76.16 |
| 08/28/2026 20:12 | 100 | 76.16 |
| 08/28/2026 20:12 | 25 | 76.15 |
| 08/28/2026 20:12 | 22 | 76.15 |
| 08/28/2026 20:12 | 25 | 76.15 |
| 08/28/2026 20:12 | 1 | 76.15 |
| 08/28/2026 20:12 | 13 | 76.14 |
| 08/28/2026 20:12 | 10 | 76.14 |
| 08/28/2026 20:12 | 40 | 76.14 |
| 08/28/2026 20:12 | 43 | 76.14 |
| 08/28/2026 20:12 | 2 | 76.14 |
| 08/28/2026 20:12 | 100 | 76.15 |
| 08/28/2026 20:12 | 100 | 76.16 |
| 08/28/2026 20:12 | 3 | 76.16 |
| 08/28/2026 20:12 | 1 | 76.16 |
| 08/28/2026 20:12 | 1 | 76.16 |
| 08/28/2026 20:12 | 1 | 76.16 |
| 08/28/2026 20:12 | 2 | 76.16 |
| 08/28/2026 20:12 | 1 | 76.16 |
| 08/28/2026 20:12 | 65 | 76.16 |
| 08/28/2026 20:12 | 100 | 76.17 |
| 08/28/2026 20:12 | 63 | 76.18 |
| 08/28/2026 20:12 | 20 | 76.18 |
| 08/28/2026 20:12 | 25 | 76.19 |
| 08/28/2026 20:12 | 100 | 76.19 |
| 08/28/2026 20:12 | 50 | 76.19 |
| 08/28/2026 20:12 | 3 | 76.19 |
| 08/28/2026 20:12 | 5 | 76.19 |
| 08/28/2026 20:12 | 4 | 76.19 |
| 08/28/2026 20:12 | 100 | 76.19 |
| 08/28/2026 20:12 | 2 | 76.19 |
| 08/28/2026 20:12 | 8 | 76.19 |
| 08/28/2026 20:12 | 41 | 76.19 |
| 08/28/2026 20:12 | 1 | 76.20 |
| 08/28/2026 20:11 | 1 | 76.19 |
| 08/28/2026 20:11 | 1 | 76.18 |
| 08/28/2026 20:11 | 100 | 76.18 |
| 08/28/2026 20:11 | 41 | 76.18 |
| 08/28/2026 20:11 | 20 | 76.18 |
| 08/28/2026 20:11 | 6 | 76.16 |
| 08/28/2026 20:11 | 13 | 76.16 |
| 08/28/2026 20:11 | 100 | 76.16 |
| 08/28/2026 20:11 | 25 | 76.16 |
| 08/28/2026 20:10 | 25 | 76.15 |
| 08/28/2026 20:10 | 43 | 76.15 |
| 08/28/2026 20:10 | 44 | 76.14 |
| 08/28/2026 20:10 | 38 | 76.14 |
| 08/28/2026 20:10 | 1 | 76.14 |
| 08/28/2026 20:10 | 25 | 76.14 |
| 08/28/2026 20:10 | 20 | 76.15 |
| 08/28/2026 20:10 | 100 | 76.16 |
| 08/28/2026 20:10 | 100 | 76.16 |
| 08/28/2026 20:10 | 100 | 76.16 |
| 08/28/2026 20:10 | 27 | 76.16 |
| 08/28/2026 20:10 | 1 | 76.16 |
| 08/28/2026 20:10 | 72 | 76.16 |
| 08/28/2026 20:10 | 3 | 76.16 |
| 08/28/2026 20:10 | 25 | 76.16 |
| 08/28/2026 20:10 | 25 | 76.15 |
| 08/28/2026 20:10 | 200 | 76.15 |
| 08/28/2026 20:10 | 40 | 76.15 |
| 08/28/2026 20:10 | 25 | 76.15 |
| 08/28/2026 20:10 | 50 | 76.15 |
| 08/28/2026 20:10 | 1 | 76.15 |
| 08/28/2026 20:10 | 17 | 76.15 |
| 08/28/2026 20:10 | 1 | 76.15 |
| 08/28/2026 20:10 | 100 | 76.15 |
| 08/28/2026 20:10 | 38 | 76.15 |
| 08/28/2026 20:10 | 16 | 76.15 |
| 08/28/2026 20:10 | 24 | 76.15 |
| 08/28/2026 20:10 | 50 | 76.15 |
| 08/28/2026 20:10 | 1 | 76.15 |
| 08/28/2026 20:10 | 64 | 76.14 |
| 08/28/2026 20:10 | 100 | 76.14 |
| 08/28/2026 20:10 | 25 | 76.14 |
| 08/28/2026 20:10 | 38 | 76.14 |
| 08/28/2026 20:10 | 1 | 76.14 |
| 08/28/2026 20:10 | 2 | 76.14 |
| 08/28/2026 20:10 | 1 | 76.14 |
| 08/28/2026 20:10 | 2 | 76.14 |
| 08/28/2026 20:10 | 16 | 76.14 |
| 08/28/2026 20:10 | 100 | 76.14 |
| 08/28/2026 20:10 | 100 | 76.13 |
| 08/28/2026 20:09 | 10 | 76.14 |
| 08/28/2026 20:09 | 68 | 76.14 |
| 08/28/2026 20:09 | 1 | 76.14 |
| 08/28/2026 20:09 | 14 | 76.14 |
| 08/28/2026 20:09 | 25 | 76.14 |
| 08/28/2026 20:09 | 1 | 76.14 |
| 08/28/2026 20:09 | 4 | 76.14 |
| 08/28/2026 20:09 | 2 | 76.14 |
| 08/28/2026 20:09 | 3 | 76.14 |
| 08/28/2026 20:09 | 1 | 76.14 |
| 08/28/2026 20:09 | 95 | 76.14 |
| 08/28/2026 20:09 | 105 | 76.14 |
| 08/28/2026 20:09 | 5 | 76.14 |
| 08/28/2026 20:09 | 1 | 76.15 |
| 08/28/2026 20:09 | 200 | 76.15 |
| 08/28/2026 20:09 | 5 | 76.15 |
| 08/28/2026 20:09 | 3 | 76.15 |
| 08/28/2026 20:09 | 100 | 76.15 |
| 08/28/2026 20:09 | 6 | 76.15 |
| 08/28/2026 20:09 | 10 | 76.15 |
| 08/28/2026 20:09 | 3 | 76.15 |
| 08/28/2026 20:09 | 200 | 76.15 |
| 08/28/2026 20:09 | 40 | 76.15 |
| 08/28/2026 20:09 | 100 | 76.15 |
| 08/28/2026 20:09 | 1 | 76.16 |
| 08/28/2026 20:09 | 10 | 76.16 |
| 08/28/2026 20:09 | 74 | 76.16 |
| 08/28/2026 20:08 | 200 | 76.16 |
| 08/28/2026 20:08 | 1 | 76.16 |
| 08/28/2026 20:08 | 2 | 76.165 |
| 08/28/2026 20:08 | 160 | 76.17 |
| 08/28/2026 20:07 | 1 | 76.17 |
| 08/28/2026 20:07 | 5 | 76.17 |
| 08/28/2026 20:07 | 100 | 76.17 |
| 08/28/2026 20:07 | 5 | 76.16 |
| 08/28/2026 20:07 | 5 | 76.16 |
| 08/28/2026 20:07 | 20 | 76.15 |
| 08/28/2026 20:07 | 2 | 76.16 |
| 08/28/2026 20:07 | 20 | 76.15 |
| 08/28/2026 20:07 | 50 | 76.14 |
| 08/28/2026 20:07 | 20 | 76.14 |
| 08/28/2026 20:07 | 3 | 76.14 |
| 08/28/2026 20:07 | 20 | 76.14 |
| 08/28/2026 20:07 | 39 | 76.14 |
| 08/28/2026 20:07 | 20 | 76.14 |
| 08/28/2026 20:07 | 1 | 76.14 |
| 08/28/2026 20:06 | 100 | 76.10 |
| 08/28/2026 20:06 | 100 | 76.10 |
| 08/28/2026 20:06 | 1 | 76.10 |
| 08/28/2026 20:06 | 39 | 76.09 |
| 08/28/2026 20:06 | 25 | 76.09 |
| 08/28/2026 20:06 | 14 | 76.09 |
| 08/28/2026 20:06 | 14 | 76.09 |
| 08/28/2026 20:06 | 22 | 76.10 |
| 08/28/2026 20:06 | 10 | 76.10 |
| 08/28/2026 20:06 | 10 | 76.10 |
| 08/28/2026 20:06 | 25 | 76.12 |
| 08/28/2026 20:06 | 24 | 76.12 |
| 08/28/2026 20:06 | 50 | 76.12 |
| 08/28/2026 20:06 | 25 | 76.12 |
| 08/28/2026 20:06 | 24 | 76.12 |
| 08/28/2026 20:06 | 50 | 76.12 |
| 08/28/2026 20:06 | 2 | 76.13 |
| 08/28/2026 20:06 | 3 | 76.14 |
| 08/28/2026 20:06 | 2 | 76.14 |
| 08/28/2026 20:06 | 100 | 76.12 |
| 08/28/2026 20:06 | 5 | 76.12 |
| 08/28/2026 20:06 | 1 | 76.12 |
| 08/28/2026 20:06 | 2 | 76.12 |
| 08/28/2026 20:06 | 20 | 76.12 |
| 08/28/2026 20:06 | 1 | 76.12 |
| 08/28/2026 20:06 | 57 | 76.12 |
| 08/28/2026 20:06 | 50 | 76.12 |
| 08/28/2026 20:06 | 11 | 76.12 |
| 08/28/2026 20:06 | 17 | 76.12 |
| 08/28/2026 20:06 | 25 | 76.12 |
| 08/28/2026 20:06 | 20 | 76.12 |
| 08/28/2026 20:05 | 3 | 76.13 |
| 08/28/2026 20:05 | 1 | 76.13 |
| 08/28/2026 20:05 | 1 | 76.13 |
| 08/28/2026 20:05 | 100 | 76.12 |
| 08/28/2026 20:05 | 30 | 76.12 |
| 08/28/2026 20:05 | 2 | 76.11 |
| 08/28/2026 20:05 | 100 | 76.11 |
| 08/28/2026 20:05 | 98 | 76.11 |
| 08/28/2026 20:05 | 19 | 76.10 |
| 08/28/2026 20:05 | 16 | 76.10 |
| 08/28/2026 20:05 | 25 | 76.10 |
| 08/28/2026 20:05 | 10 | 76.10 |
| 08/28/2026 20:05 | 40 | 76.10 |
| 08/28/2026 20:05 | 3 | 76.10 |
| 08/28/2026 20:05 | 3 | 76.10 |
| 08/28/2026 20:05 | 2 | 76.10 |
| 08/28/2026 20:05 | 2 | 76.10 |
| 08/28/2026 20:05 | 40 | 76.10 |
| 08/28/2026 20:05 | 20 | 76.11 |
| 08/28/2026 20:05 | 11 | 76.115 |
| 08/28/2026 20:05 | 45 | 76.11 |
| 08/28/2026 20:05 | 100 | 76.11 |
| 08/28/2026 20:05 | 100 | 76.11 |
| 08/28/2026 20:05 | 100 | 76.11 |
| 08/28/2026 20:05 | 35 | 76.10 |
| 08/28/2026 20:05 | 14 | 76.10 |
| 08/28/2026 20:05 | 10 | 76.10 |
| 08/28/2026 20:05 | 36 | 76.10 |
| 08/28/2026 20:05 | 20 | 76.11 |
| 08/28/2026 20:05 | 100 | 76.11 |
| 08/28/2026 20:05 | 100 | 76.11 |
| 08/28/2026 20:05 | 40 | 76.11 |
| 08/28/2026 20:05 | 50 | 76.12 |
| 08/28/2026 20:05 | 1 | 76.12 |
| 08/28/2026 20:05 | 2 | 76.12 |
| 08/28/2026 20:05 | 3 | 76.12 |
| 08/28/2026 20:05 | 1 | 76.12 |
| 08/28/2026 20:04 | 4 | 76.12 |
| 08/28/2026 20:04 | 15 | 76.12 |
| 08/28/2026 20:04 | 29 | 76.12 |
| 08/28/2026 20:04 | 4 | 76.13 |
| 08/28/2026 20:04 | 100 | 76.13 |
| 08/28/2026 20:04 | 14 | 76.13 |
| 08/28/2026 20:04 | 5 | 76.13 |
| 08/28/2026 20:04 | 2 | 76.13 |
| 08/28/2026 20:04 | 2 | 76.13 |
| 08/28/2026 20:04 | 1 | 76.13 |
| 08/28/2026 20:04 | 27 | 76.135 |
| 08/28/2026 20:04 | 22 | 76.135 |
| 08/28/2026 20:04 | 78 | 76.13 |
| 08/28/2026 20:04 | 1 | 76.13 |
| 08/28/2026 20:04 | 1 | 76.13 |
| 08/28/2026 20:04 | 13 | 76.13 |
| 08/28/2026 20:03 | 30 | 76.12 |
| 08/28/2026 20:03 | 4 | 76.12 |
| 08/28/2026 20:03 | 21 | 76.12 |
| 08/28/2026 20:03 | 25 | 76.12 |
| 08/28/2026 20:03 | 30 | 76.12 |
| 08/28/2026 20:03 | 25 | 76.12 |
| 08/28/2026 20:03 | 100 | 76.12 |
| 08/28/2026 20:03 | 26 | 76.12 |
| 08/28/2026 20:03 | 1 | 76.13 |
| 08/28/2026 20:03 | 24 | 76.13 |
| 08/28/2026 20:03 | 40 | 76.125 |
| 08/28/2026 20:03 | 22 | 76.14 |
| 08/28/2026 20:03 | 25 | 76.14 |
| 08/28/2026 20:03 | 24 | 76.14 |
| 08/28/2026 20:03 | 25 | 76.14 |
| 08/28/2026 20:03 | 100 | 76.14 |
| 08/28/2026 20:03 | 10 | 76.13 |
| 08/28/2026 20:03 | 51 | 76.13 |
| 08/28/2026 20:03 | 1 | 76.13 |
| 08/28/2026 20:03 | 26 | 76.13 |
| 08/28/2026 20:03 | 52 | 76.13 |
| 08/28/2026 20:03 | 52 | 76.13 |
| 08/28/2026 20:03 | 52 | 76.13 |
| 08/28/2026 20:03 | 53 | 76.13 |
| 08/28/2026 20:03 | 6 | 76.13 |
| 08/28/2026 20:03 | 47 | 76.13 |
| 08/28/2026 20:03 | 78 | 76.13 |
| 08/28/2026 20:03 | 25 | 76.13 |
| 08/28/2026 20:03 | 53 | 76.13 |
| 08/28/2026 20:03 | 25 | 76.13 |
| 08/28/2026 20:03 | 5 | 76.13 |
| 08/28/2026 20:02 | 5 | 76.12 |
| 08/28/2026 20:02 | 100 | 76.12 |
| 08/28/2026 20:02 | 100 | 76.11 |
| 08/28/2026 20:02 | 100 | 76.11 |
| 08/28/2026 20:02 | 40 | 76.11 |
| 08/28/2026 20:02 | 98 | 76.11 |
| 08/28/2026 20:02 | 200 | 76.11 |
| 08/28/2026 20:02 | 2 | 76.09 |
| 08/28/2026 20:02 | 25 | 76.09 |
| 08/28/2026 20:02 | 40 | 76.09 |
| 08/28/2026 20:02 | 200 | 76.09 |
| 08/28/2026 20:02 | 40 | 76.10 |
| 08/28/2026 20:02 | 28 | 76.10 |
| 08/28/2026 20:02 | 12 | 76.10 |
| 08/28/2026 20:02 | 8 | 76.11 |
| 08/28/2026 20:02 | 6 | 76.11 |
| 08/28/2026 20:02 | 3 | 76.11 |
| 08/28/2026 20:02 | 5 | 76.11 |
| 08/28/2026 20:02 | 4 | 76.11 |
| 08/28/2026 20:02 | 50 | 76.11 |
| 08/28/2026 20:02 | 7 | 76.11 |
| 08/28/2026 20:02 | 50 | 76.11 |
| 08/28/2026 20:02 | 200 | 76.11 |
| 08/28/2026 20:02 | 10 | 76.11 |
| 08/28/2026 20:02 | 10 | 76.11 |
| 08/28/2026 20:02 | 25 | 76.11 |
| 08/28/2026 20:02 | 26 | 76.11 |
| 08/28/2026 20:02 | 1 | 76.125 |
| 08/28/2026 20:02 | 1 | 76.125 |
| 08/28/2026 20:02 | 21 | 76.13 |
| 08/28/2026 20:02 | 21 | 76.135 |
| 08/28/2026 20:02 | 2 | 76.14 |
| 08/28/2026 20:01 | 1 | 76.13 |
| 08/28/2026 20:01 | 100 | 76.13 |
| 08/28/2026 20:01 | 100 | 76.13 |
| 08/28/2026 20:01 | 1 | 76.12 |
| 08/28/2026 20:01 | 1 | 76.12 |
| 08/28/2026 20:01 | 31 | 76.12 |
| 08/28/2026 20:01 | 1 | 76.115 |
| 08/28/2026 20:01 | 2 | 76.12 |
| 08/28/2026 20:01 | 4 | 76.12 |
| 08/28/2026 20:01 | 1 | 76.11 |
| 08/28/2026 20:01 | 4 | 76.11 |
| 08/28/2026 20:01 | 100 | 76.10 |
| 08/28/2026 20:01 | 2 | 76.10 |
| 08/28/2026 20:01 | 10 | 76.10 |
| 08/28/2026 20:01 | 10 | 76.10 |
| 08/28/2026 20:01 | 4 | 76.10 |
| 08/28/2026 20:01 | 3 | 76.10 |
| 08/28/2026 20:01 | 5 | 76.10 |
| 08/28/2026 20:01 | 1 | 76.10 |
| 08/28/2026 20:00 | 50 | 76.11 |
| 08/28/2026 20:00 | 100 | 76.11 |
| 08/28/2026 20:00 | 10 | 76.12 |
| 08/28/2026 20:00 | 58 | 76.13 |
| 08/28/2026 20:00 | 20 | 76.13 |
| 08/28/2026 20:00 | 20 | 76.13 |
| 08/28/2026 20:00 | 20 | 76.13 |
| 08/28/2026 20:00 | 50 | 76.12 |
| 08/28/2026 20:00 | 100 | 76.11 |
| 08/28/2026 20:00 | 4 | 76.10 |
| 08/28/2026 20:00 | 25 | 76.10 |
| 08/28/2026 20:00 | 8 | 76.10 |
| 08/28/2026 20:00 | 1 | 76.10 |
| 08/28/2026 20:00 | 12 | 76.10 |
| 08/28/2026 19:59 | 10 | 76.11 |
| 08/28/2026 19:59 | 40 | 76.11 |
| 08/28/2026 19:59 | 80 | 76.11 |
| 08/28/2026 19:59 | 25 | 76.12 |
| 08/28/2026 19:59 | 25 | 76.11 |
| 08/28/2026 19:59 | 26 | 76.11 |
| 08/28/2026 19:59 | 9 | 76.11 |
| 08/28/2026 19:59 | 20 | 76.13 |
| 08/28/2026 19:59 | 20 | 76.13 |
| 08/28/2026 19:59 | 3 | 76.13 |
| 08/28/2026 19:58 | 100 | 76.11 |
| 08/28/2026 19:58 | 100 | 76.10 |
| 08/28/2026 19:58 | 2 | 76.10 |
| 08/28/2026 19:58 | 2 | 76.10 |
| 08/28/2026 19:58 | 1 | 76.10 |
| 08/28/2026 19:58 | 21 | 76.10 |
| 08/28/2026 19:58 | 36 | 76.11 |
| 08/28/2026 19:58 | 1 | 76.11 |
| 08/28/2026 19:58 | 3 | 76.11 |
| 08/28/2026 19:58 | 1 | 76.11 |
| 08/28/2026 19:58 | 26 | 76.11 |
| 08/28/2026 19:58 | 2 | 76.12 |
| 08/28/2026 19:58 | 39 | 76.12 |
| 08/28/2026 19:58 | 11 | 76.12 |
| 08/28/2026 19:58 | 25 | 76.12 |
| 08/28/2026 19:58 | 3 | 76.12 |
| 08/28/2026 19:58 | 31 | 76.11 |
| 08/28/2026 19:58 | 25 | 76.11 |
| 08/28/2026 19:58 | 32 | 76.12 |
| 08/28/2026 19:58 | 3 | 76.12 |
| 08/28/2026 19:58 | 32 | 76.12 |
| 08/28/2026 19:58 | 10 | 76.12 |
| 08/28/2026 19:58 | 29 | 76.13 |
| 08/28/2026 19:58 | 100 | 76.13 |
| 08/28/2026 19:58 | 100 | 76.13 |
| 08/28/2026 19:58 | 4 | 76.11 |
| 08/28/2026 19:58 | 33 | 76.11 |
| 08/28/2026 19:58 | 100 | 76.11 |
| 08/28/2026 19:58 | 25 | 76.11 |
| 08/28/2026 19:58 | 26 | 76.11 |
| 08/28/2026 19:58 | 33 | 76.11 |
| 08/28/2026 19:58 | 33 | 76.11 |
| 08/28/2026 19:58 | 10 | 76.11 |
| 08/28/2026 19:58 | 7 | 76.11 |
| 08/28/2026 19:58 | 7 | 76.11 |
| 08/28/2026 19:58 | 26 | 76.11 |
| 08/28/2026 19:58 | 24 | 76.12 |
| 08/28/2026 19:58 | 10 | 76.12 |
| 08/28/2026 19:58 | 34 | 76.13 |
| 08/28/2026 19:58 | 40 | 76.13 |
| 08/28/2026 19:58 | 34 | 76.13 |
| 08/28/2026 19:58 | 40 | 76.13 |
| 08/28/2026 19:58 | 25 | 76.13 |
| 08/28/2026 19:58 | 50 | 76.14 |
| 08/28/2026 19:58 | 20 | 76.15 |
| 08/28/2026 19:58 | 20 | 76.15 |
| 08/28/2026 19:58 | 10 | 76.15 |
| 08/28/2026 19:58 | 2 | 76.15 |
| 08/28/2026 19:58 | 1 | 76.15 |
| 08/28/2026 19:58 | 3 | 76.15 |
| 08/28/2026 19:58 | 1 | 76.15 |
| 08/28/2026 19:58 | 1 | 76.15 |
| 08/28/2026 19:58 | 25 | 76.15 |
| 08/28/2026 19:57 | 6 | 76.15 |
| 08/28/2026 19:57 | 25 | 76.14 |
| 08/28/2026 19:57 | 6 | 76.13 |
| 08/28/2026 19:57 | 94 | 76.13 |
| 08/28/2026 19:57 | 62 | 76.13 |
| 08/28/2026 19:57 | 1 | 76.13 |
| 08/28/2026 19:57 | 2 | 76.13 |
| 08/28/2026 19:57 | 2 | 76.13 |
| 08/28/2026 19:57 | 3 | 76.13 |
| 08/28/2026 19:57 | 3 | 76.13 |
| 08/28/2026 19:57 | 97 | 76.13 |
| 08/28/2026 19:57 | 3 | 76.13 |
| 08/28/2026 19:57 | 11 | 76.13 |
| 08/28/2026 19:57 | 25 | 76.13 |
| 08/28/2026 19:57 | 11 | 76.13 |
| 08/28/2026 19:56 | 10 | 76.12 |
| 08/28/2026 19:56 | 100 | 76.12 |
| 08/28/2026 19:56 | 3 | 76.12 |
| 08/28/2026 19:56 | 4 | 76.12 |
| 08/28/2026 19:56 | 5 | 76.12 |
| 08/28/2026 19:56 | 9 | 76.12 |
| 08/28/2026 19:56 | 2 | 76.12 |
| 08/28/2026 19:56 | 25 | 76.14 |
| 08/28/2026 19:56 | 20 | 76.14 |
| 08/28/2026 19:56 | 22 | 76.14 |
| 08/28/2026 19:56 | 25 | 76.14 |
| 08/28/2026 19:56 | 98 | 76.12 |
| 08/28/2026 19:56 | 1 | 76.12 |
| 08/28/2026 19:56 | 1 | 76.12 |
| 08/28/2026 19:56 | 100 | 76.12 |
| 08/28/2026 19:55 | 1 | 76.12 |
| 08/28/2026 19:55 | 1 | 76.12 |
| 08/28/2026 19:55 | 25 | 76.12 |
| 08/28/2026 19:55 | 3 | 76.13 |
| 08/28/2026 19:55 | 1 | 76.13 |
| 08/28/2026 19:55 | 199 | 76.13 |
| 08/28/2026 19:55 | 1 | 76.13 |
| 08/28/2026 19:55 | 6 | 76.12 |
| 08/28/2026 19:55 | 4 | 76.12 |
| 08/28/2026 19:55 | 50 | 76.12 |
| 08/28/2026 19:55 | 25 | 76.13 |
| 08/28/2026 19:55 | 24 | 76.13 |
| 08/28/2026 19:55 | 4 | 76.14 |
| 08/28/2026 19:54 | 100 | 76.15 |
| 08/28/2026 19:54 | 24 | 76.15 |
| 08/28/2026 19:54 | 25 | 76.15 |
| 08/28/2026 19:54 | 25 | 76.14 |
| 08/28/2026 19:54 | 100 | 76.14 |
| 08/28/2026 19:54 | 1 | 76.14 |
| 08/28/2026 19:54 | 22 | 76.11 |
| 08/28/2026 19:54 | 50 | 76.10 |
| 08/28/2026 19:54 | 17 | 76.10 |
| 08/28/2026 19:54 | 56 | 76.11 |
| 08/28/2026 19:54 | 100 | 76.11 |
| 08/28/2026 19:54 | 22 | 76.11 |
| 08/28/2026 19:54 | 12 | 76.11 |
| 08/28/2026 19:54 | 1 | 76.13 |
| 08/28/2026 19:54 | 33 | 76.12 |
| 08/28/2026 19:54 | 67 | 76.12 |
| 08/28/2026 19:54 | 10 | 76.12 |
| 08/28/2026 19:54 | 13 | 76.10 |
| 08/28/2026 19:54 | 200 | 76.12 |
| 08/28/2026 19:53 | 20 | 76.13 |
| 08/28/2026 19:53 | 6 | 76.13 |
| 08/28/2026 19:53 | 2 | 76.13 |
| 08/28/2026 19:53 | 4 | 76.13 |
| 08/28/2026 19:53 | 3 | 76.13 |
| 08/28/2026 19:53 | 1 | 76.13 |
| 08/28/2026 19:53 | 25 | 76.14 |
| 08/28/2026 19:53 | 50 | 76.14 |
| 08/28/2026 19:53 | 1 | 76.14 |
| 08/28/2026 19:53 | 100 | 76.15 |
| 08/28/2026 19:53 | 25 | 76.15 |
| 08/28/2026 19:53 | 24 | 76.15 |
| 08/28/2026 19:53 | 14 | 76.14 |
| 08/28/2026 19:53 | 10 | 76.15 |
| 08/28/2026 19:53 | 50 | 76.15 |
| 08/28/2026 19:53 | 100 | 76.15 |
| 08/28/2026 19:52 | 3 | 76.15 |
| 08/28/2026 19:52 | 1 | 76.15 |
| 08/28/2026 19:52 | 100 | 76.15 |
| 08/28/2026 19:52 | 100 | 76.15 |
| 08/28/2026 19:52 | 24 | 76.15 |
| 08/28/2026 19:52 | 100 | 76.14 |
| 08/28/2026 19:52 | 100 | 76.14 |
| 08/28/2026 19:52 | 100 | 76.14 |
| 08/28/2026 19:52 | 1 | 76.13 |
| 08/28/2026 19:52 | 6 | 76.13 |
| 08/28/2026 19:52 | 100 | 76.13 |
| 08/28/2026 19:52 | 10 | 76.14 |
| 08/28/2026 19:52 | 24 | 76.15 |
| 08/28/2026 19:52 | 25 | 76.15 |
| 08/28/2026 19:52 | 3 | 76.15 |
| 08/28/2026 19:52 | 3 | 76.15 |
| 08/28/2026 19:52 | 7 | 76.15 |
| 08/28/2026 19:52 | 10 | 76.15 |
| 08/28/2026 19:52 | 2 | 76.15 |
| 08/28/2026 19:52 | 2 | 76.15 |
| 08/28/2026 19:51 | 33 | 76.16 |
| 08/28/2026 19:51 | 107 | 76.16 |
| 08/28/2026 19:51 | 93 | 76.16 |
| 08/28/2026 19:51 | 7 | 76.16 |
| 08/28/2026 19:51 | 4 | 76.17 |
| 08/28/2026 19:51 | 2 | 76.18 |
| 08/28/2026 19:51 | 2 | 76.17 |
| 08/28/2026 19:51 | 100 | 76.15 |
| 08/28/2026 19:51 | 100 | 76.15 |
| 08/28/2026 19:51 | 25 | 76.15 |
| 08/28/2026 19:51 | 34 | 76.15 |
| 08/28/2026 19:51 | 1 | 76.15 |
| 08/28/2026 19:51 | 25 | 76.15 |
| 08/28/2026 19:51 | 24 | 76.15 |
| 08/28/2026 19:51 | 25 | 76.14 |
| 08/28/2026 19:51 | 20 | 76.14 |
| 08/28/2026 19:51 | 1 | 76.13 |
| 08/28/2026 19:51 | 50 | 76.14 |
| 08/28/2026 19:51 | 1 | 76.13 |
| 08/28/2026 19:51 | 25 | 76.13 |
| 08/28/2026 19:51 | 24 | 76.13 |
| 08/28/2026 19:50 | 10 | 76.12 |
| 08/28/2026 19:50 | 62 | 76.12 |
| 08/28/2026 19:50 | 25 | 76.12 |
| 08/28/2026 19:50 | 100 | 76.12 |
| 08/28/2026 19:50 | 25 | 76.14 |
| 08/28/2026 19:50 | 2 | 76.14 |
| 08/28/2026 19:50 | 1 | 76.14 |
| 08/28/2026 19:50 | 2 | 76.14 |
| 08/28/2026 19:50 | 1 | 76.14 |
| 08/28/2026 19:50 | 2 | 76.14 |
| 08/28/2026 19:50 | 100 | 76.14 |
| 08/28/2026 19:50 | 84 | 76.14 |
| 08/28/2026 19:50 | 16 | 76.14 |
| 08/28/2026 19:50 | 35 | 76.12 |
| 08/28/2026 19:50 | 40 | 76.12 |
| 08/28/2026 19:50 | 50 | 76.13 |
| 08/28/2026 19:50 | 700 | 76.13 |
| 08/28/2026 19:50 | 200 | 76.13 |
| 08/28/2026 19:50 | 20 | 76.13 |
| 08/28/2026 19:50 | 100 | 76.13 |
| 08/28/2026 19:50 | 25 | 76.13 |
| 08/28/2026 19:50 | 17 | 76.14 |
| 08/28/2026 19:50 | 47 | 76.12 |
| 08/28/2026 19:49 | 100 | 76.11 |
| 08/28/2026 19:49 | 21 | 76.11 |
| 08/28/2026 19:49 | 11 | 76.11 |
| 08/28/2026 19:49 | 4 | 76.11 |
| 08/28/2026 19:49 | 10 | 76.11 |
| 08/28/2026 19:49 | 13 | 76.11 |
| 08/28/2026 19:49 | 3 | 76.11 |
| 08/28/2026 19:49 | 5 | 76.11 |
| 08/28/2026 19:49 | 7 | 76.11 |
| 08/28/2026 19:49 | 6 | 76.11 |
| 08/28/2026 19:49 | 50 | 76.12 |
| 08/28/2026 19:49 | 1 | 76.12 |
| 08/28/2026 19:49 | 3 | 76.12 |
| 08/28/2026 19:49 | 100 | 76.12 |
| 08/28/2026 19:49 | 1 | 76.12 |
| 08/28/2026 19:49 | 29 | 76.11 |
| 08/28/2026 19:48 | 29 | 76.13 |
| 08/28/2026 19:48 | 66 | 76.13 |
| 08/28/2026 19:48 | 25 | 76.13 |
| 08/28/2026 19:48 | 42 | 76.13 |
| 08/28/2026 19:48 | 1 | 76.12 |
| 08/28/2026 19:48 | 25 | 76.11 |
| 08/28/2026 19:48 | 22 | 76.11 |
| 08/28/2026 19:48 | 16 | 76.11 |
| 08/28/2026 19:48 | 20 | 76.10 |
| 08/28/2026 19:48 | 20 | 76.10 |
| 08/28/2026 19:48 | 6 | 76.105 |
| 08/28/2026 19:48 | 21 | 76.12 |
| 08/28/2026 19:48 | 1 | 76.12 |
| 08/28/2026 19:48 | 1 | 76.12 |
| 08/28/2026 19:48 | 22 | 76.12 |
| 08/28/2026 19:48 | 11 | 76.12 |
| 08/28/2026 19:47 | 1 | 76.13 |
| 08/28/2026 19:47 | 24 | 76.13 |
| 08/28/2026 19:47 | 20 | 76.14 |
| 08/28/2026 19:47 | 5 | 76.14 |
| 08/28/2026 19:47 | 1 | 76.14 |
| 08/28/2026 19:47 | 300 | 76.15 |
| 08/28/2026 19:47 | 14 | 76.16 |
| 08/28/2026 19:47 | 7 | 76.17 |
| 08/28/2026 19:47 | 10 | 76.17 |
| 08/28/2026 19:47 | 3 | 76.17 |
| 08/28/2026 19:47 | 9 | 76.18 |
| 08/28/2026 19:47 | 1 | 76.18 |
| 08/28/2026 19:47 | 51 | 76.18 |
| 08/28/2026 19:47 | 4 | 76.18 |
| 08/28/2026 19:47 | 12 | 76.19 |
| 08/28/2026 19:47 | 20 | 76.19 |
| 08/28/2026 19:47 | 20 | 76.19 |
| 08/28/2026 19:47 | 35 | 76.20 |
| 08/28/2026 19:47 | 22 | 76.20 |
| 08/28/2026 19:47 | 1 | 76.195 |
| 08/28/2026 19:47 | 14 | 76.19 |
| 08/28/2026 19:47 | 1 | 76.19 |
| 08/28/2026 19:47 | 85 | 76.19 |
| 08/28/2026 19:47 | 4 | 76.18 |
| 08/28/2026 19:47 | 100 | 76.17 |
| 08/28/2026 19:47 | 100 | 76.17 |
| 08/28/2026 19:47 | 99 | 76.17 |
| 08/28/2026 19:47 | 1 | 76.17 |
| 08/28/2026 19:46 | 15 | 76.16 |
| 08/28/2026 19:46 | 20 | 76.16 |
| 08/28/2026 19:46 | 22 | 76.16 |
| 08/28/2026 19:46 | 2 | 76.16 |
| 08/28/2026 19:46 | 1 | 76.16 |
| 08/28/2026 19:46 | 8 | 76.16 |
| 08/28/2026 19:46 | 25 | 76.16 |
| 08/28/2026 19:46 | 22 | 76.16 |
| 08/28/2026 19:46 | 42 | 76.16 |
| 08/28/2026 19:46 | 16 | 76.16 |
| 08/28/2026 19:46 | 9 | 76.16 |
| 08/28/2026 19:46 | 20 | 76.13 |
| 08/28/2026 19:46 | 20 | 76.13 |
| 08/28/2026 19:46 | 4 | 76.13 |
| 08/28/2026 19:46 | 22 | 76.13 |
| 08/28/2026 19:46 | 100 | 76.12 |
| 08/28/2026 19:46 | 90 | 76.10 |
| 08/28/2026 19:46 | 10 | 76.10 |
| 08/28/2026 19:46 | 17 | 76.10 |
| 08/28/2026 19:46 | 5 | 76.10 |
| 08/28/2026 19:46 | 5 | 76.10 |
| 08/28/2026 19:46 | 50 | 76.10 |
| 08/28/2026 19:46 | 25 | 76.10 |
| 08/28/2026 19:46 | 20 | 76.10 |
| 08/28/2026 19:46 | 10 | 76.11 |
| 08/28/2026 19:46 | 140 | 76.11 |
| 08/28/2026 19:46 | 20 | 76.12 |
| 08/28/2026 19:45 | 25 | 76.13 |
| 08/28/2026 19:45 | 24 | 76.13 |
| 08/28/2026 19:45 | 1 | 76.14 |
| 08/28/2026 19:45 | 4 | 76.14 |
| 08/28/2026 19:45 | 100 | 76.15 |
| 08/28/2026 19:45 | 25 | 76.14 |
| 08/28/2026 19:45 | 29 | 76.14 |
| 08/28/2026 19:45 | 50 | 76.14 |
| 08/28/2026 19:45 | 20 | 76.15 |
| 08/28/2026 19:45 | 2 | 76.15 |
| 08/28/2026 19:45 | 2 | 76.15 |
| 08/28/2026 19:45 | 2 | 76.15 |
| 08/28/2026 19:45 | 6 | 76.15 |
| 08/28/2026 19:45 | 2 | 76.15 |
| 08/28/2026 19:45 | 25 | 76.15 |
| 08/28/2026 19:45 | 29 | 76.16 |
| 08/28/2026 19:45 | 27 | 76.16 |
| 08/28/2026 19:45 | 1 | 76.16 |
| 08/28/2026 19:45 | 72 | 76.16 |
| 08/28/2026 19:45 | 100 | 76.16 |
| 08/28/2026 19:44 | 36 | 76.15 |
| 08/28/2026 19:44 | 16 | 76.15 |
| 08/28/2026 19:44 | 2 | 76.16 |
| 08/28/2026 19:44 | 4 | 76.16 |
| 08/28/2026 19:44 | 1 | 76.16 |
| 08/28/2026 19:44 | 20 | 76.16 |
| 08/28/2026 19:44 | 100 | 76.16 |
| 08/28/2026 19:44 | 100 | 76.16 |
| 08/28/2026 19:44 | 45 | 76.15 |
| 08/28/2026 19:44 | 45 | 76.15 |
| 08/28/2026 19:44 | 15 | 76.14 |
| 08/28/2026 19:44 | 4 | 76.14 |
| 08/28/2026 19:44 | 6 | 76.14 |
| 08/28/2026 19:44 | 22 | 76.14 |
| 08/28/2026 19:44 | 1 | 76.14 |
| 08/28/2026 19:44 | 1 | 76.14 |
| 08/28/2026 19:44 | 2 | 76.14 |
| 08/28/2026 19:44 | 20 | 76.14 |
| 08/28/2026 19:44 | 20 | 76.14 |
| 08/28/2026 19:44 | 20 | 76.14 |
| 08/28/2026 19:44 | 20 | 76.135 |
| 08/28/2026 19:44 | 20 | 76.135 |
| 08/28/2026 19:44 | 20 | 76.135 |
| 08/28/2026 19:44 | 20 | 76.135 |
| 08/28/2026 19:44 | 1 | 76.13 |
| 08/28/2026 19:44 | 55 | 76.13 |
| 08/28/2026 19:44 | 23 | 76.13 |
| 08/28/2026 19:44 | 22 | 76.13 |
| 08/28/2026 19:44 | 13 | 76.11 |
| 08/28/2026 19:44 | 10 | 76.11 |
| 08/28/2026 19:44 | 50 | 76.11 |
| 08/28/2026 19:44 | 4 | 76.11 |
| 08/28/2026 19:44 | 100 | 76.11 |
| 08/28/2026 19:44 | 80 | 76.11 |
| 08/28/2026 19:43 | 25 | 76.15 |
| 08/28/2026 19:43 | 22 | 76.15 |
| 08/28/2026 19:43 | 19 | 76.15 |
| 08/28/2026 19:43 | 100 | 76.15 |
| 08/28/2026 19:43 | 25 | 76.16 |
| 08/28/2026 19:43 | 22 | 76.16 |
| 08/28/2026 19:43 | 14 | 76.15 |
| 08/28/2026 19:43 | 20 | 76.15 |
| 08/28/2026 19:43 | 60 | 76.15 |
| 08/28/2026 19:43 | 15 | 76.17 |
| 08/28/2026 19:43 | 20 | 76.17 |
| 08/28/2026 19:43 | 1 | 76.17 |
| 08/28/2026 19:43 | 20 | 76.16 |
| 08/28/2026 19:43 | 100 | 76.16 |
| 08/28/2026 19:43 | 22 | 76.15 |
| 08/28/2026 19:43 | 99 | 76.15 |
| 08/28/2026 19:43 | 1 | 76.15 |
| 08/28/2026 19:43 | 100 | 76.15 |
| 08/28/2026 19:43 | 5 | 76.15 |
| 08/28/2026 19:43 | 20 | 76.14 |
| 08/28/2026 19:42 | 20 | 76.13 |
| 08/28/2026 19:42 | 20 | 76.13 |
| 08/28/2026 19:42 | 20 | 76.13 |
| 08/28/2026 19:42 | 25 | 76.13 |
| 08/28/2026 19:42 | 35 | 76.13 |
| 08/28/2026 19:42 | 20 | 76.13 |
| 08/28/2026 19:42 | 21 | 76.13 |
| 08/28/2026 19:42 | 20 | 76.13 |
| 08/28/2026 19:42 | 21 | 76.13 |
| 08/28/2026 19:42 | 4 | 76.13 |
| 08/28/2026 19:42 | 2 | 76.13 |
| 08/28/2026 19:42 | 3 | 76.13 |
| 08/28/2026 19:42 | 2 | 76.13 |
| 08/28/2026 19:42 | 102 | 76.12 |
| 08/28/2026 19:42 | 24 | 76.11 |
| 08/28/2026 19:42 | 45 | 76.11 |
| 08/28/2026 19:42 | 19 | 76.10 |
| 08/28/2026 19:42 | 10 | 76.10 |
| 08/28/2026 19:42 | 53 | 76.10 |
| 08/28/2026 19:42 | 24 | 76.12 |
| 08/28/2026 19:42 | 25 | 76.12 |
| 08/28/2026 19:42 | 78 | 76.12 |
| 08/28/2026 19:42 | 22 | 76.12 |
| 08/28/2026 19:42 | 24 | 76.12 |
| 08/28/2026 19:42 | 1 | 76.12 |
| 08/28/2026 19:42 | 2 | 76.12 |
| 08/28/2026 19:42 | 5 | 76.12 |
| 08/28/2026 19:42 | 3 | 76.12 |
| 08/28/2026 19:42 | 1 | 76.12 |
| 08/28/2026 19:42 | 100 | 76.14 |
| 08/28/2026 19:42 | 24 | 76.14 |
| 08/28/2026 19:42 | 1 | 76.14 |
| 08/28/2026 19:42 | 9 | 76.14 |
| 08/28/2026 19:42 | 42 | 76.14 |
| 08/28/2026 19:42 | 100 | 76.14 |
| 08/28/2026 19:42 | 15 | 76.14 |
| 08/28/2026 19:42 | 10 | 76.14 |
| 08/28/2026 19:42 | 45 | 76.13 |
| 08/28/2026 19:42 | 25 | 76.13 |
| 08/28/2026 19:42 | 100 | 76.11 |
| 08/28/2026 19:42 | 100 | 76.11 |
| 08/28/2026 19:42 | 6 | 76.09 |
| 08/28/2026 19:42 | 4 | 76.09 |
| 08/28/2026 19:42 | 100 | 76.10 |
| 08/28/2026 19:41 | 7 | 76.085 |
| 08/28/2026 19:41 | 2 | 76.10 |
| 08/28/2026 19:41 | 2 | 76.10 |
| 08/28/2026 19:41 | 2 | 76.10 |
| 08/28/2026 19:41 | 2 | 76.10 |
| 08/28/2026 19:41 | 2 | 76.10 |
| 08/28/2026 19:41 | 2 | 76.11 |
| 08/28/2026 19:41 | 2 | 76.11 |
| 08/28/2026 19:41 | 2 | 76.11 |
| 08/28/2026 19:41 | 2 | 76.11 |
| 08/28/2026 19:41 | 2 | 76.11 |
| 08/28/2026 19:41 | 22 | 76.11 |
| 08/28/2026 19:41 | 25 | 76.11 |
| 08/28/2026 19:41 | 25 | 76.12 |
| 08/28/2026 19:41 | 20 | 76.12 |
| 08/28/2026 19:41 | 50 | 76.12 |
| 08/28/2026 19:41 | 20 | 76.12 |
| 08/28/2026 19:41 | 25 | 76.12 |
| 08/28/2026 19:41 | 4 | 76.12 |
| 08/28/2026 19:41 | 20 | 76.11 |
| 08/28/2026 19:41 | 40 | 76.11 |
| 08/28/2026 19:41 | 50 | 76.11 |
| 08/28/2026 19:41 | 10 | 76.11 |
| 08/28/2026 19:41 | 20 | 76.12 |
| 08/28/2026 19:41 | 49 | 76.12 |
| 08/28/2026 19:41 | 20 | 76.12 |
| 08/28/2026 19:41 | 100 | 76.10 |
| 08/28/2026 19:41 | 1 | 76.10 |
| 08/28/2026 19:40 | 33 | 76.08 |
| 08/28/2026 19:40 | 50 | 76.08 |
| 08/28/2026 19:40 | 10 | 76.08 |
| 08/28/2026 19:40 | 13 | 76.09 |
| 08/28/2026 19:40 | 20 | 76.10 |
| 08/28/2026 19:40 | 4 | 76.10 |
| 08/28/2026 19:40 | 1 | 76.10 |
| 08/28/2026 19:40 | 1 | 76.10 |
| 08/28/2026 19:40 | 1 | 76.10 |
| 08/28/2026 19:40 | 5 | 76.10 |
| 08/28/2026 19:40 | 1 | 76.10 |
| 08/28/2026 19:40 | 20 | 76.10 |
| 08/28/2026 19:40 | 14 | 76.10 |
| 08/28/2026 19:40 | 1 | 76.09 |
| 08/28/2026 19:40 | 10 | 76.08 |
| 08/28/2026 19:40 | 50 | 76.07 |
| 08/28/2026 19:40 | 75 | 76.10 |
| 08/28/2026 19:39 | 6 | 76.12 |
| 08/28/2026 19:39 | 14 | 76.12 |
| 08/28/2026 19:39 | 100 | 76.12 |
| 08/28/2026 19:39 | 25 | 76.10 |
| 08/28/2026 19:39 | 100 | 76.11 |
| 08/28/2026 19:39 | 120 | 76.11 |
| 08/28/2026 19:39 | 1 | 76.12 |
| 08/28/2026 19:39 | 111 | 76.12 |
| 08/28/2026 19:39 | 2 | 76.12 |
| 08/28/2026 19:39 | 100 | 76.11 |
| 08/28/2026 19:39 | 6 | 76.10 |
| 08/28/2026 19:39 | 5 | 76.10 |
| 08/28/2026 19:39 | 100 | 76.09 |
| 08/28/2026 19:39 | 2 | 76.09 |
| 08/28/2026 19:39 | 20 | 76.08 |
| 08/28/2026 19:39 | 36 | 76.09 |
| 08/28/2026 19:39 | 53 | 76.10 |
| 08/28/2026 19:39 | 3 | 76.10 |
| 08/28/2026 19:39 | 2 | 76.10 |
| 08/28/2026 19:39 | 10 | 76.10 |
| 08/28/2026 19:39 | 4 | 76.10 |
| 08/28/2026 19:39 | 50 | 76.10 |
| 08/28/2026 19:39 | 1 | 76.10 |
| 08/28/2026 19:39 | 200 | 76.10 |
| 08/28/2026 19:39 | 14 | 76.10 |
| 08/28/2026 19:39 | 5 | 76.10 |
| 08/28/2026 19:39 | 60 | 76.12 |
| 08/28/2026 19:39 | 100 | 76.13 |
| 08/28/2026 19:39 | 24 | 76.13 |
| 08/28/2026 19:39 | 100 | 76.12 |
| 08/28/2026 19:39 | 8 | 76.12 |
| 08/28/2026 19:39 | 7 | 76.12 |
| 08/28/2026 19:39 | 25 | 76.13 |
| 08/28/2026 19:39 | 75 | 76.13 |
| 08/28/2026 19:39 | 100 | 76.13 |
| 08/28/2026 19:38 | 8 | 76.13 |
| 08/28/2026 19:38 | 50 | 76.14 |
| 08/28/2026 19:38 | 95 | 76.14 |
| 08/28/2026 19:38 | 4 | 76.14 |
| 08/28/2026 19:38 | 1 | 76.14 |
| 08/28/2026 19:38 | 20 | 76.15 |
| 08/28/2026 19:38 | 20 | 76.15 |
| 08/28/2026 19:38 | 20 | 76.15 |
| 08/28/2026 19:38 | 34 | 76.16 |
| 08/28/2026 19:38 | 20 | 76.16 |
| 08/28/2026 19:38 | 26 | 76.17 |
| 08/28/2026 19:38 | 1 | 76.17 |
| 08/28/2026 19:38 | 12 | 76.17 |
| 08/28/2026 19:38 | 182 | 76.16 |
| 08/28/2026 19:38 | 18 | 76.16 |
| 08/28/2026 19:38 | 3 | 76.14 |
| 08/28/2026 19:38 | 32 | 76.15 |
| 08/28/2026 19:38 | 20 | 76.15 |
| 08/28/2026 19:38 | 32 | 76.14 |
| 08/28/2026 19:38 | 20 | 76.14 |
| 08/28/2026 19:38 | 34 | 76.14 |
| 08/28/2026 19:38 | 25 | 76.15 |
| 08/28/2026 19:38 | 33 | 76.15 |
| 08/28/2026 19:38 | 20 | 76.15 |
| 08/28/2026 19:38 | 33 | 76.14 |
| 08/28/2026 19:38 | 50 | 76.14 |
| 08/28/2026 19:38 | 20 | 76.14 |
| 08/28/2026 19:38 | 10 | 76.15 |
| 08/28/2026 19:38 | 100 | 76.15 |
| 08/28/2026 19:37 | 1 | 76.18 |
| 08/28/2026 19:37 | 2 | 76.18 |
| 08/28/2026 19:37 | 1 | 76.18 |
| 08/28/2026 19:37 | 1 | 76.18 |
| 08/28/2026 19:37 | 3 | 76.18 |
| 08/28/2026 19:37 | 22 | 76.18 |
| 08/28/2026 19:37 | 11 | 76.16 |
| 08/28/2026 19:37 | 11 | 76.15 |
| 08/28/2026 19:37 | 100 | 76.15 |
| 08/28/2026 19:37 | 2 | 76.14 |
| 08/28/2026 19:37 | 4 | 76.14 |
| 08/28/2026 19:37 | 1 | 76.14 |
| 08/28/2026 19:37 | 1 | 76.14 |
| 08/28/2026 19:37 | 1 | 76.14 |
| 08/28/2026 19:37 | 13 | 76.14 |
| 08/28/2026 19:37 | 20 | 76.14 |
| 08/28/2026 19:37 | 13 | 76.15 |
| 08/28/2026 19:37 | 7 | 76.15 |
| 08/28/2026 19:37 | 1 | 76.14 |
| 08/28/2026 19:37 | 20 | 76.14 |
| 08/28/2026 19:37 | 20 | 76.14 |
| 08/28/2026 19:37 | 20 | 76.14 |
| 08/28/2026 19:37 | 27 | 76.14 |
| 08/28/2026 19:37 | 20 | 76.14 |
| 08/28/2026 19:37 | 20 | 76.14 |
| 08/28/2026 19:37 | 19 | 76.15 |
| 08/28/2026 19:37 | 1 | 76.15 |
| 08/28/2026 19:37 | 50 | 76.15 |
| 08/28/2026 19:37 | 5 | 76.15 |
| 08/28/2026 19:37 | 33 | 76.15 |
| 08/28/2026 19:36 | 20 | 76.12 |
| 08/28/2026 19:36 | 33 | 76.12 |
| 08/28/2026 19:36 | 25 | 76.12 |
| 08/28/2026 19:36 | 10 | 76.12 |
| 08/28/2026 19:36 | 11 | 76.13 |
| 08/28/2026 19:36 | 34 | 76.13 |
| 08/28/2026 19:36 | 100 | 76.13 |
| 08/28/2026 19:36 | 34 | 76.13 |
| 08/28/2026 19:36 | 3 | 76.13 |
| 08/28/2026 19:36 | 1 | 76.14 |
| 08/28/2026 19:36 | 1 | 76.14 |
| 08/28/2026 19:36 | 100 | 76.14 |
| 08/28/2026 19:36 | 40 | 76.14 |
| 08/28/2026 19:36 | 100 | 76.13 |
| 08/28/2026 19:36 | 1 | 76.13 |
| 08/28/2026 19:36 | 1 | 76.13 |
| 08/28/2026 19:36 | 3 | 76.13 |
| 08/28/2026 19:36 | 36 | 76.13 |
| 08/28/2026 19:36 | 3 | 76.13 |
| 08/28/2026 19:36 | 100 | 76.13 |
| 08/28/2026 19:36 | 36 | 76.15 |
| 08/28/2026 19:36 | 64 | 76.15 |
| 08/28/2026 19:36 | 36 | 76.15 |
| 08/28/2026 19:36 | 2 | 76.15 |
| 08/28/2026 19:36 | 100 | 76.15 |
| 08/28/2026 19:36 | 192 | 76.15 |
| 08/28/2026 19:36 | 8 | 76.15 |
| 08/28/2026 19:36 | 100 | 76.14 |
| 08/28/2026 19:36 | 1 | 76.135 |
| 08/28/2026 19:35 | 20 | 76.12 |
| 08/28/2026 19:35 | 20 | 76.12 |
| 08/28/2026 19:35 | 25 | 76.12 |
| 08/28/2026 19:35 | 1 | 76.12 |
| 08/28/2026 19:35 | 100 | 76.13 |
| 08/28/2026 19:35 | 20 | 76.13 |
| 08/28/2026 19:35 | 100 | 76.12 |
| 08/28/2026 19:35 | 200 | 76.12 |
| 08/28/2026 19:35 | 20 | 76.12 |
| 08/28/2026 19:35 | 100 | 76.11 |
| 08/28/2026 19:35 | 50 | 76.12 |
| 08/28/2026 19:35 | 47 | 76.12 |
| 08/28/2026 19:35 | 1 | 76.12 |
| 08/28/2026 19:35 | 52 | 76.12 |
| 08/28/2026 19:35 | 28 | 76.12 |
| 08/28/2026 19:35 | 20 | 76.12 |
| 08/28/2026 19:35 | 27 | 76.13 |
| 08/28/2026 19:35 | 200 | 76.13 |
| 08/28/2026 19:35 | 26 | 76.13 |
| 08/28/2026 19:35 | 2 | 76.13 |
| 08/28/2026 19:35 | 1 | 76.13 |
| 08/28/2026 19:35 | 44 | 76.13 |
| 08/28/2026 19:35 | 100 | 76.13 |
| 08/28/2026 19:35 | 5 | 76.13 |
| 08/28/2026 19:35 | 3 | 76.13 |
| 08/28/2026 19:35 | 1 | 76.13 |
| 08/28/2026 19:35 | 3 | 76.13 |
| 08/28/2026 19:35 | 100 | 76.13 |
| 08/28/2026 19:35 | 35 | 76.13 |
| 08/28/2026 19:35 | 7 | 76.14 |
| 08/28/2026 19:35 | 51 | 76.14 |
| 08/28/2026 19:35 | 31 | 76.15 |
| 08/28/2026 19:35 | 50 | 76.15 |
| 08/28/2026 19:35 | 50 | 76.15 |
| 08/28/2026 19:35 | 50 | 76.15 |
| 08/28/2026 19:35 | 3 | 76.16 |
| 08/28/2026 19:35 | 1 | 76.17 |
| 08/28/2026 19:35 | 8 | 76.18 |
| 08/28/2026 19:35 | 20 | 76.18 |
| 08/28/2026 19:35 | 31 | 76.18 |
| 08/28/2026 19:35 | 100 | 76.18 |
| 08/28/2026 19:35 | 15 | 76.18 |
| 08/28/2026 19:35 | 10 | 76.18 |
| 08/28/2026 19:35 | 7 | 76.165 |
| 08/28/2026 19:34 | 1 | 76.17 |
| 08/28/2026 19:34 | 3 | 76.17 |
| 08/28/2026 19:34 | 2 | 76.17 |
| 08/28/2026 19:34 | 2 | 76.17 |
| 08/28/2026 19:34 | 3 | 76.17 |
| 08/28/2026 19:34 | 50 | 76.17 |
| 08/28/2026 19:34 | 100 | 76.17 |
| 08/28/2026 19:34 | 26 | 76.17 |
| 08/28/2026 19:34 | 12 | 76.18 |
| 08/28/2026 19:34 | 1 | 76.16 |
| 08/28/2026 19:34 | 1 | 76.16 |
| 08/28/2026 19:34 | 100 | 76.16 |
| 08/28/2026 19:34 | 10 | 76.16 |
| 08/28/2026 19:34 | 20 | 76.16 |
| 08/28/2026 19:33 | 100 | 76.15 |
| 08/28/2026 19:33 | 100 | 76.15 |
| 08/28/2026 19:33 | 24 | 76.17 |
| 08/28/2026 19:33 | 40 | 76.17 |
| 08/28/2026 19:33 | 12 | 76.17 |
| 08/28/2026 19:33 | 8 | 76.17 |
| 08/28/2026 19:33 | 1 | 76.18 |
| 08/28/2026 19:33 | 1 | 76.18 |
| 08/28/2026 19:33 | 3 | 76.18 |
| 08/28/2026 19:33 | 10 | 76.18 |
| 08/28/2026 19:33 | 10 | 76.18 |
| 08/28/2026 19:33 | 100 | 76.18 |
| 08/28/2026 19:33 | 100 | 76.18 |
| 08/28/2026 19:33 | 100 | 76.19 |
| 08/28/2026 19:33 | 1 | 76.19 |
| 08/28/2026 19:33 | 5 | 76.19 |
| 08/28/2026 19:33 | 5 | 76.19 |
| 08/28/2026 19:33 | 1 | 76.19 |
| 08/28/2026 19:33 | 2 | 76.19 |
| 08/28/2026 19:33 | 1 | 76.19 |
| 08/28/2026 19:33 | 25 | 76.19 |
| 08/28/2026 19:33 | 75 | 76.19 |
| 08/28/2026 19:33 | 1 | 76.19 |
| 08/28/2026 19:33 | 100 | 76.18 |
| 08/28/2026 19:33 | 10 | 76.17 |
| 08/28/2026 19:33 | 10 | 76.16 |
| 08/28/2026 19:33 | 22 | 76.16 |
| 08/28/2026 19:33 | 25 | 76.16 |
| 08/28/2026 19:33 | 50 | 76.16 |
| 08/28/2026 19:33 | 400 | 76.16 |
| 08/28/2026 19:33 | 1 | 76.16 |
| 08/28/2026 19:33 | 2 | 76.16 |
| 08/28/2026 19:33 | 8 | 76.16 |
| 08/28/2026 19:33 | 4 | 76.16 |
| 08/28/2026 19:33 | 2 | 76.16 |
| 08/28/2026 19:33 | 22 | 76.16 |
| 08/28/2026 19:33 | 25 | 76.16 |
| 08/28/2026 19:33 | 1 | 76.19 |
| 08/28/2026 19:33 | 52 | 76.19 |
| 08/28/2026 19:33 | 100 | 76.19 |
| 08/28/2026 19:33 | 100 | 76.19 |
| 08/28/2026 19:33 | 100 | 76.19 |
| 08/28/2026 19:33 | 100 | 76.19 |
| 08/28/2026 19:32 | 3 | 76.21 |
| 08/28/2026 19:32 | 1 | 76.22 |
| 08/28/2026 19:32 | 25 | 76.25 |
| 08/28/2026 19:32 | 50 | 76.25 |
| 08/28/2026 19:32 | 100 | 76.25 |
| 08/28/2026 19:32 | 400 | 76.25 |
| 08/28/2026 19:32 | 100 | 76.27 |
| 08/28/2026 19:32 | 2 | 76.26 |
| 08/28/2026 19:32 | 1 | 76.255 |
| 08/28/2026 19:32 | 9 | 76.25 |
| 08/28/2026 19:32 | 2 | 76.25 |
| 08/28/2026 19:32 | 1 | 76.25 |
| 08/28/2026 19:32 | 100 | 76.23 |
| 08/28/2026 19:32 | 20 | 76.23 |
| 08/28/2026 19:32 | 1 | 76.23 |
| 08/28/2026 19:32 | 2 | 76.23 |
| 08/28/2026 19:32 | 5 | 76.23 |
| 08/28/2026 19:32 | 1 | 76.23 |
| 08/28/2026 19:32 | 1 | 76.23 |
| 08/28/2026 19:31 | 14 | 76.24 |
| 08/28/2026 19:31 | 41 | 76.245 |
| 08/28/2026 19:31 | 25 | 76.24 |
| 08/28/2026 19:31 | 14 | 76.225 |
| 08/28/2026 19:31 | 25 | 76.22 |
| 08/28/2026 19:31 | 133 | 76.21 |
| 08/28/2026 19:31 | 91 | 76.21 |
| 08/28/2026 19:31 | 9 | 76.21 |
| 08/28/2026 19:31 | 1 | 76.20 |
| 08/28/2026 19:31 | 12 | 76.20 |
| 08/28/2026 19:31 | 53 | 76.20 |
| 08/28/2026 19:31 | 1 | 76.20 |
| 08/28/2026 19:31 | 46 | 76.20 |
| 08/28/2026 19:31 | 100 | 76.20 |
| 08/28/2026 19:31 | 25 | 76.215 |
| 08/28/2026 19:31 | 5 | 76.22 |
| 08/28/2026 19:31 | 25 | 76.22 |
| 08/28/2026 19:31 | 50 | 76.22 |
| 08/28/2026 19:31 | 10 | 76.22 |
| 08/28/2026 19:31 | 10 | 76.23 |
| 08/28/2026 19:31 | 11 | 76.23 |
| 08/28/2026 19:31 | 10 | 76.23 |
| 08/28/2026 19:31 | 10 | 76.22 |
| 08/28/2026 19:31 | 43 | 76.21 |
| 08/28/2026 19:31 | 57 | 76.21 |
| 08/28/2026 19:31 | 2 | 76.21 |
| 08/28/2026 19:31 | 2 | 76.21 |
| 08/28/2026 19:31 | 1 | 76.21 |
| 08/28/2026 19:31 | 10 | 76.22 |
| 08/28/2026 19:31 | 24 | 76.22 |
| 08/28/2026 19:31 | 60 | 76.225 |
| 08/28/2026 19:31 | 50 | 76.22 |
| 08/28/2026 19:31 | 10 | 76.22 |
| 08/28/2026 19:30 | 2 | 76.22 |
| 08/28/2026 19:30 | 1 | 76.22 |
| 08/28/2026 19:30 | 2 | 76.22 |
| 08/28/2026 19:30 | 8 | 76.22 |
| 08/28/2026 19:30 | 2 | 76.22 |
| 08/28/2026 19:30 | 100 | 76.22 |
| 08/28/2026 19:30 | 4 | 76.22 |
| 08/28/2026 19:30 | 36 | 76.22 |
| 08/28/2026 19:30 | 64 | 76.22 |
| 08/28/2026 19:30 | 36 | 76.22 |
| 08/28/2026 19:30 | 100 | 76.22 |
| 08/28/2026 19:30 | 100 | 76.22 |
| 08/28/2026 19:30 | 40 | 76.19 |
| 08/28/2026 19:30 | 50 | 76.19 |
| 08/28/2026 19:30 | 29 | 76.19 |
| 08/28/2026 19:30 | 105 | 76.18 |
| 08/28/2026 19:30 | 20 | 76.17 |
| 08/28/2026 19:30 | 100 | 76.17 |
| 08/28/2026 19:30 | 100 | 76.17 |
| 08/28/2026 19:29 | 20 | 76.18 |
| 08/28/2026 19:29 | 40 | 76.18 |
| 08/28/2026 19:29 | 100 | 76.18 |
| 08/28/2026 19:29 | 10 | 76.18 |
| 08/28/2026 19:29 | 100 | 76.18 |
| 08/28/2026 19:29 | 10 | 76.16 |
| 08/28/2026 19:29 | 54 | 76.16 |
| 08/28/2026 19:29 | 22 | 76.16 |
| 08/28/2026 19:29 | 2 | 76.16 |
| 08/28/2026 19:29 | 1 | 76.15 |
| 08/28/2026 19:29 | 3 | 76.15 |
| 08/28/2026 19:29 | 100 | 76.16 |
| 08/28/2026 19:29 | 400 | 76.16 |
| 08/28/2026 19:29 | 200 | 76.19 |
| 08/28/2026 19:29 | 16 | 76.19 |
| 08/28/2026 19:29 | 46 | 76.18 |
| 08/28/2026 19:29 | 20 | 76.18 |
| 08/28/2026 19:29 | 50 | 76.18 |
| 08/28/2026 19:29 | 37 | 76.18 |
| 08/28/2026 19:29 | 37 | 76.18 |
| 08/28/2026 19:29 | 25 | 76.18 |
| 08/28/2026 19:29 | 10 | 76.18 |
| 08/28/2026 19:29 | 28 | 76.18 |
| 08/28/2026 19:29 | 10 | 76.18 |
| 08/28/2026 19:29 | 1 | 76.18 |
| 08/28/2026 19:29 | 25 | 76.18 |
| 08/28/2026 19:29 | 40 | 76.18 |
| 08/28/2026 19:29 | 25 | 76.18 |
| 08/28/2026 19:29 | 100 | 76.18 |
| 08/28/2026 19:29 | 22 | 76.18 |
| 08/28/2026 19:29 | 25 | 76.17 |
| 08/28/2026 19:29 | 38 | 76.17 |
| 08/28/2026 19:29 | 44 | 76.16 |
| 08/28/2026 19:29 | 22 | 76.16 |
| 08/28/2026 19:29 | 6 | 76.17 |
| 08/28/2026 19:29 | 1 | 76.18 |
| 08/28/2026 19:29 | 92 | 76.18 |
| 08/28/2026 19:29 | 2 | 76.19 |
| 08/28/2026 19:29 | 4 | 76.19 |
| 08/28/2026 19:29 | 8 | 76.19 |
| 08/28/2026 19:29 | 2 | 76.19 |
| 08/28/2026 19:29 | 6 | 76.19 |
| 08/28/2026 19:29 | 25 | 76.19 |
| 08/28/2026 19:29 | 100 | 76.19 |
| 08/28/2026 19:29 | 174 | 76.19 |
| 08/28/2026 19:29 | 1 | 76.19 |
| 08/28/2026 19:29 | 125 | 76.19 |
| 08/28/2026 19:29 | 25 | 76.19 |
| 08/28/2026 19:28 | 10 | 76.20 |
| 08/28/2026 19:28 | 50 | 76.20 |
| 08/28/2026 19:28 | 1 | 76.21 |
| 08/28/2026 19:28 | 10 | 76.20 |
| 08/28/2026 19:28 | 100 | 76.20 |
| 08/28/2026 19:28 | 20 | 76.19 |
| 08/28/2026 19:28 | 25 | 76.19 |
| 08/28/2026 19:28 | 40 | 76.19 |
| 08/28/2026 19:28 | 19 | 76.18 |
| 08/28/2026 19:28 | 101 | 76.18 |
| 08/28/2026 19:28 | 10 | 76.18 |
| 08/28/2026 19:28 | 35 | 76.19 |
| 08/28/2026 19:28 | 1 | 76.18 |
| 08/28/2026 19:27 | 20 | 76.17 |
| 08/28/2026 19:27 | 6 | 76.19 |
| 08/28/2026 19:27 | 25 | 76.19 |
| 08/28/2026 19:27 | 20 | 76.19 |
| 08/28/2026 19:27 | 1 | 76.19 |
| 08/28/2026 19:27 | 20 | 76.18 |
| 08/28/2026 19:27 | 1 | 76.20 |
| 08/28/2026 19:27 | 1 | 76.20 |
| 08/28/2026 19:27 | 1 | 76.20 |
| 08/28/2026 19:27 | 1 | 76.20 |
| 08/28/2026 19:26 | 25 | 76.20 |
| 08/28/2026 19:26 | 1 | 76.19 |
| 08/28/2026 19:26 | 12 | 76.19 |
| 08/28/2026 19:26 | 100 | 76.19 |
| 08/28/2026 19:26 | 25 | 76.19 |
| 08/28/2026 19:26 | 100 | 76.21 |
| 08/28/2026 19:26 | 25 | 76.21 |
| 08/28/2026 19:26 | 25 | 76.21 |
| 08/28/2026 19:26 | 20 | 76.21 |
| 08/28/2026 19:26 | 100 | 76.22 |
| 08/28/2026 19:26 | 15 | 76.22 |
| 08/28/2026 19:26 | 65 | 76.22 |
| 08/28/2026 19:26 | 1 | 76.22 |
| 08/28/2026 19:26 | 2 | 76.22 |
| 08/28/2026 19:26 | 2 | 76.22 |
| 08/28/2026 19:26 | 1 | 76.22 |
| 08/28/2026 19:26 | 67 | 76.23 |
| 08/28/2026 19:26 | 1 | 76.23 |
| 08/28/2026 19:26 | 32 | 76.23 |
| 08/28/2026 19:26 | 1 | 76.23 |
| 08/28/2026 19:26 | 21 | 76.23 |
| 08/28/2026 19:26 | 1 | 76.23 |
| 08/28/2026 19:26 | 100 | 76.23 |
| 08/28/2026 19:26 | 25 | 76.22 |
| 08/28/2026 19:26 | 1 | 76.22 |
| 08/28/2026 19:26 | 15 | 76.19 |
| 08/28/2026 19:26 | 6 | 76.19 |
| 08/28/2026 19:25 | 1 | 76.18 |
| 08/28/2026 19:25 | 3 | 76.18 |
| 08/28/2026 19:25 | 2 | 76.18 |
| 08/28/2026 19:25 | 1 | 76.18 |
| 08/28/2026 19:25 | 1 | 76.18 |
| 08/28/2026 19:25 | 4 | 76.18 |
| 08/28/2026 19:25 | 25 | 76.18 |
| 08/28/2026 19:25 | 19 | 76.18 |
| 08/28/2026 19:25 | 50 | 76.18 |
| 08/28/2026 19:25 | 1 | 76.17 |
| 08/28/2026 19:25 | 39 | 76.16 |
| 08/28/2026 19:25 | 100 | 76.16 |
| 08/28/2026 19:25 | 1 | 76.15 |
| 08/28/2026 19:25 | 25 | 76.15 |
| 08/28/2026 19:25 | 18 | 76.14 |
| 08/28/2026 19:25 | 100 | 76.14 |
| 08/28/2026 19:25 | 22 | 76.14 |
| 08/28/2026 19:25 | 10 | 76.14 |
| 08/28/2026 19:25 | 100 | 76.14 |
| 08/28/2026 19:25 | 7 | 76.15 |
| 08/28/2026 19:25 | 23 | 76.15 |
| 08/28/2026 19:25 | 7 | 76.15 |
| 08/28/2026 19:25 | 23 | 76.15 |
| 08/28/2026 19:25 | 39 | 76.15 |
| 08/28/2026 19:25 | 1 | 76.15 |
| 08/28/2026 19:25 | 23 | 76.15 |
| 08/28/2026 19:25 | 42 | 76.15 |
| 08/28/2026 19:25 | 25 | 76.15 |
| 08/28/2026 19:25 | 42 | 76.15 |
| 08/28/2026 19:25 | 23 | 76.14 |
| 08/28/2026 19:25 | 100 | 76.14 |
| 08/28/2026 19:25 | 10 | 76.14 |
| 08/28/2026 19:24 | 25 | 76.17 |
| 08/28/2026 19:24 | 24 | 76.17 |
| 08/28/2026 19:24 | 25 | 76.17 |
| 08/28/2026 19:24 | 100 | 76.17 |
| 08/28/2026 19:24 | 100 | 76.17 |
| 08/28/2026 19:24 | 200 | 76.16 |
| 08/28/2026 19:24 | 7 | 76.16 |
| 08/28/2026 19:24 | 17 | 76.16 |
| 08/28/2026 19:24 | 24 | 76.16 |
| 08/28/2026 19:24 | 100 | 76.16 |
| 08/28/2026 19:24 | 4 | 76.15 |
| 08/28/2026 19:24 | 1 | 76.15 |
| 08/28/2026 19:24 | 1 | 76.14 |
| 08/28/2026 19:24 | 120 | 76.13 |
| 08/28/2026 19:24 | 60 | 76.13 |
| 08/28/2026 19:24 | 50 | 76.14 |
| 08/28/2026 19:24 | 20 | 76.14 |
| 08/28/2026 19:24 | 7 | 76.14 |
| 08/28/2026 19:24 | 4 | 76.14 |
| 08/28/2026 19:24 | 25 | 76.14 |
| 08/28/2026 19:24 | 14 | 76.14 |
| 08/28/2026 19:24 | 4 | 76.14 |
| 08/28/2026 19:24 | 3 | 76.14 |
| 08/28/2026 19:24 | 1 | 76.14 |
| 08/28/2026 19:24 | 5 | 76.15 |
| 08/28/2026 19:24 | 29 | 76.15 |
| 08/28/2026 19:24 | 53 | 76.16 |
| 08/28/2026 19:24 | 20 | 76.16 |
| 08/28/2026 19:24 | 100 | 76.15 |
| 08/28/2026 19:24 | 10 | 76.15 |
| 08/28/2026 19:24 | 100 | 76.15 |
| 08/28/2026 19:23 | 1 | 76.12 |
| 08/28/2026 19:23 | 100 | 76.11 |
| 08/28/2026 19:23 | 100 | 76.11 |
| 08/28/2026 19:23 | 25 | 76.11 |
| 08/28/2026 19:23 | 100 | 76.11 |
| 08/28/2026 19:23 | 100 | 76.09 |
| 08/28/2026 19:23 | 100 | 76.08 |
| 08/28/2026 19:23 | 20 | 76.07 |
| 08/28/2026 19:23 | 20 | 76.07 |
| 08/28/2026 19:22 | 1 | 76.08 |
| 08/28/2026 19:22 | 3 | 76.08 |
| 08/28/2026 19:22 | 50 | 76.08 |
| 08/28/2026 19:22 | 32 | 76.08 |
| 08/28/2026 19:22 | 1 | 76.09 |
| 08/28/2026 19:22 | 20 | 76.08 |
| 08/28/2026 19:22 | 101 | 76.08 |
| 08/28/2026 19:22 | 1 | 76.08 |
| 08/28/2026 19:22 | 2 | 76.08 |
| 08/28/2026 19:22 | 1 | 76.08 |
| 08/28/2026 19:22 | 100 | 76.08 |
| 08/28/2026 19:22 | 10 | 76.09 |
| 08/28/2026 19:22 | 20 | 76.09 |
| 08/28/2026 19:22 | 32 | 76.09 |
| 08/28/2026 19:22 | 100 | 76.09 |
| 08/28/2026 19:22 | 1 | 76.10 |
| 08/28/2026 19:22 | 30 | 76.10 |
| 08/28/2026 19:22 | 30 | 76.10 |
| 08/28/2026 19:22 | 31 | 76.10 |
| 08/28/2026 19:22 | 1 | 76.10 |
| 08/28/2026 19:22 | 60 | 76.10 |
| 08/28/2026 19:21 | 49 | 76.14 |
| 08/28/2026 19:21 | 93 | 76.14 |
| 08/28/2026 19:21 | 7 | 76.14 |
| 08/28/2026 19:21 | 40 | 76.14 |
| 08/28/2026 19:21 | 25 | 76.13 |
| 08/28/2026 19:21 | 75 | 76.13 |
| 08/28/2026 19:21 | 40 | 76.13 |
| 08/28/2026 19:21 | 2 | 76.13 |
| 08/28/2026 19:21 | 24 | 76.13 |
| 08/28/2026 19:21 | 1 | 76.13 |
| 08/28/2026 19:21 | 2 | 76.13 |
| 08/28/2026 19:21 | 1 | 76.13 |
| 08/28/2026 19:21 | 1 | 76.13 |
| 08/28/2026 19:21 | 3 | 76.13 |
| 08/28/2026 19:21 | 100 | 76.11 |
| 08/28/2026 19:21 | 100 | 76.10 |
| 08/28/2026 19:21 | 100 | 76.10 |
| 08/28/2026 19:21 | 100 | 76.09 |
| 08/28/2026 19:21 | 22 | 76.09 |
| 08/28/2026 19:21 | 160 | 76.08 |
| 08/28/2026 19:21 | 40 | 76.08 |
| 08/28/2026 19:21 | 34 | 76.09 |
| 08/28/2026 19:21 | 20 | 76.09 |
| 08/28/2026 19:21 | 25 | 76.09 |
| 08/28/2026 19:21 | 100 | 76.10 |
| 08/28/2026 19:21 | 500 | 76.10 |
| 08/28/2026 19:21 | 12 | 76.10 |
| 08/28/2026 19:21 | 2 | 76.10 |
| 08/28/2026 19:21 | 2 | 76.10 |
| 08/28/2026 19:21 | 1 | 76.10 |
| 08/28/2026 19:21 | 1 | 76.10 |
| 08/28/2026 19:21 | 4 | 76.10 |
| 08/28/2026 19:21 | 20 | 76.10 |
| 08/28/2026 19:21 | 20 | 76.10 |
| 08/28/2026 19:21 | 100 | 76.095 |
| 08/28/2026 19:21 | 20 | 76.10 |
| 08/28/2026 19:21 | 30 | 76.10 |
| 08/28/2026 19:21 | 20 | 76.10 |
| 08/28/2026 19:21 | 23 | 76.10 |
| 08/28/2026 19:21 | 3 | 76.10 |
| 08/28/2026 19:21 | 17 | 76.10 |
| 08/28/2026 19:21 | 20 | 76.10 |
| 08/28/2026 19:21 | 11 | 76.10 |
| 08/28/2026 19:21 | 24 | 76.10 |
| 08/28/2026 19:21 | 1 | 76.10 |
| 08/28/2026 19:21 | 75 | 76.10 |
| 08/28/2026 19:21 | 20 | 76.10 |
| 08/28/2026 19:21 | 25 | 76.09 |
| 08/28/2026 19:21 | 75 | 76.09 |
| 08/28/2026 19:21 | 6 | 76.09 |
| 08/28/2026 19:21 | 8 | 76.06 |
| 08/28/2026 19:21 | 100 | 76.05 |
| 08/28/2026 19:21 | 300 | 76.03 |
| 08/28/2026 19:21 | 150 | 76.03 |
| 08/28/2026 19:21 | 150 | 76.03 |
| 08/28/2026 19:21 | 77 | 76.03 |
| 08/28/2026 19:21 | 100 | 76.03 |
| 08/28/2026 19:21 | 16 | 76.03 |
| 08/28/2026 19:21 | 4 | 76.03 |
| 08/28/2026 19:21 | 150 | 76.01 |
| 08/28/2026 19:21 | 100 | 76.01 |
| 08/28/2026 19:21 | 25 | 76.01 |
| 08/28/2026 19:21 | 50 | 76.01 |
| 08/28/2026 19:21 | 50 | 76.01 |
| 08/28/2026 19:21 | 50 | 76.01 |
| 08/28/2026 19:21 | 150 | 76.01 |
| 08/28/2026 19:21 | 100 | 76.01 |
| 08/28/2026 19:21 | 100 | 76.01 |
| 08/28/2026 19:21 | 100 | 76.02 |
| 08/28/2026 19:21 | 45 | 76.02 |
| 08/28/2026 19:20 | 100 | 76.02 |
| 08/28/2026 19:20 | 45 | 76.02 |
| 08/28/2026 19:20 | 100 | 76.02 |
| 08/28/2026 19:20 | 45 | 76.02 |
| 08/28/2026 19:20 | 100 | 76.02 |
| 08/28/2026 19:20 | 1 | 76.02 |
| 08/28/2026 19:20 | 79 | 76.02 |
| 08/28/2026 19:20 | 45 | 76.02 |
| 08/28/2026 19:20 | 100 | 76.02 |
| 08/28/2026 19:20 | 1 | 76.02 |
| 08/28/2026 19:20 | 1 | 76.02 |
| 08/28/2026 19:20 | 100 | 76.02 |
| 08/28/2026 19:20 | 1 | 76.02 |
| 08/28/2026 19:20 | 100 | 76.01 |
| 08/28/2026 19:20 | 47 | 76.01 |
| 08/28/2026 19:20 | 48 | 76.01 |
| 08/28/2026 19:20 | 47 | 76.01 |
| 08/28/2026 19:20 | 40 | 76.01 |
| 08/28/2026 19:20 | 48 | 76.01 |
| 08/28/2026 19:20 | 10 | 76.01 |
| 08/28/2026 19:20 | 100 | 76.01 |
| 08/28/2026 19:20 | 28 | 76.00 |
| 08/28/2026 19:20 | 9 | 75.99 |
| 08/28/2026 19:20 | 25 | 75.99 |
| 08/28/2026 19:20 | 100 | 75.99 |
| 08/28/2026 19:20 | 10 | 75.99 |
| 08/28/2026 19:20 | 9 | 75.98 |
| 08/28/2026 19:20 | 45 | 75.98 |
| 08/28/2026 19:20 | 100 | 75.98 |
| 08/28/2026 19:20 | 290 | 75.985 |
| 08/28/2026 19:20 | 45 | 75.98 |
| 08/28/2026 19:20 | 43 | 75.98 |
| 08/28/2026 19:20 | 25 | 75.98 |
| 08/28/2026 19:20 | 22 | 75.98 |
| 08/28/2026 19:20 | 22 | 75.98 |
| 08/28/2026 19:20 | 25 | 75.98 |
| 08/28/2026 19:20 | 30 | 75.98 |
| 08/28/2026 19:20 | 2 | 75.98 |
| 08/28/2026 19:20 | 25 | 75.98 |
| 08/28/2026 19:20 | 43 | 75.98 |
| 08/28/2026 19:20 | 25 | 75.98 |
| 08/28/2026 19:20 | 19 | 75.98 |
| 08/28/2026 19:20 | 43 | 75.99 |
| 08/28/2026 19:20 | 7 | 75.99 |
| 08/28/2026 19:20 | 7 | 75.99 |
| 08/28/2026 19:20 | 1 | 76.00 |
| 08/28/2026 19:20 | 1 | 76.00 |
| 08/28/2026 19:20 | 43 | 76.00 |
| 08/28/2026 19:20 | 43 | 76.00 |
| 08/28/2026 19:20 | 100 | 76.00 |
| 08/28/2026 19:20 | 57 | 76.00 |
| 08/28/2026 19:20 | 41 | 76.00 |
| 08/28/2026 19:20 | 4 | 76.00 |
| 08/28/2026 19:20 | 43 | 76.00 |
| 08/28/2026 19:20 | 100 | 76.00 |
| 08/28/2026 19:20 | 43 | 76.00 |
| 08/28/2026 19:20 | 43 | 76.00 |
| 08/28/2026 19:20 | 59 | 76.00 |
| 08/28/2026 19:20 | 43 | 76.00 |
| 08/28/2026 19:20 | 57 | 76.00 |
| 08/28/2026 19:20 | 43 | 76.00 |
| 08/28/2026 19:20 | 22 | 76.00 |
| 08/28/2026 19:20 | 100 | 76.00 |
| 08/28/2026 19:20 | 25 | 76.00 |
| 08/28/2026 19:20 | 40 | 76.00 |
| 08/28/2026 19:20 | 100 | 75.995 |
| 08/28/2026 19:20 | 12 | 76.00 |
| 08/28/2026 19:20 | 8 | 76.00 |
| 08/28/2026 19:20 | 8 | 76.00 |
| 08/28/2026 19:20 | 2 | 76.00 |
| 08/28/2026 19:20 | 5 | 76.00 |
| 08/28/2026 19:20 | 20 | 76.01 |
| 08/28/2026 19:20 | 25 | 76.01 |
| 08/28/2026 19:20 | 45 | 76.01 |
| 08/28/2026 19:20 | 45 | 76.01 |
| 08/28/2026 19:20 | 20 | 76.01 |
| 08/28/2026 19:20 | 25 | 76.01 |
| 08/28/2026 19:20 | 46 | 76.01 |
| 08/28/2026 19:19 | 46 | 76.00 |
| 08/28/2026 19:19 | 25 | 76.00 |
| 08/28/2026 19:19 | 50 | 76.00 |
| 08/28/2026 19:19 | 27 | 76.01 |
| 08/28/2026 19:19 | 100 | 76.01 |
| 08/28/2026 19:19 | 20 | 76.01 |
| 08/28/2026 19:19 | 61 | 76.02 |
| 08/28/2026 19:19 | 60 | 76.02 |
| 08/28/2026 19:19 | 1 | 76.03 |
| 08/28/2026 19:19 | 500 | 76.03 |
| 08/28/2026 19:19 | 25 | 76.03 |
| 08/28/2026 19:19 | 64 | 76.03 |
| 08/28/2026 19:19 | 100 | 76.03 |
| 08/28/2026 19:19 | 223 | 76.03 |
| 08/28/2026 19:19 | 298 | 76.03 |
| 08/28/2026 19:19 | 100 | 76.03 |
| 08/28/2026 19:19 | 32 | 76.02 |
| 08/28/2026 19:19 | 68 | 76.02 |
| 08/28/2026 19:19 | 34 | 76.02 |
| 08/28/2026 19:19 | 66 | 76.02 |
| 08/28/2026 19:19 | 100 | 76.02 |
| 08/28/2026 19:19 | 25 | 76.02 |
| 08/28/2026 19:19 | 100 | 76.01 |
| 08/28/2026 19:19 | 89 | 76.00 |
| 08/28/2026 19:19 | 9 | 76.00 |
| 08/28/2026 19:19 | 1 | 76.00 |
| 08/28/2026 19:19 | 300 | 76.01 |
| 08/28/2026 19:19 | 41 | 76.01 |
| 08/28/2026 19:19 | 25 | 76.01 |
| 08/28/2026 19:19 | 25 | 76.01 |
| 08/28/2026 19:19 | 22 | 76.01 |
| 08/28/2026 19:19 | 117 | 76.01 |
| 08/28/2026 19:19 | 100 | 76.01 |
| 08/28/2026 19:19 | 51 | 76.01 |
| 08/28/2026 19:19 | 100 | 76.01 |
| 08/28/2026 19:19 | 51 | 76.01 |
| 08/28/2026 19:19 | 40 | 76.00 |
| 08/28/2026 19:19 | 60 | 76.00 |
| 08/28/2026 19:19 | 40 | 76.00 |
| 08/28/2026 19:19 | 131 | 76.00 |
| 08/28/2026 19:19 | 50 | 76.00 |
| 08/28/2026 19:19 | 150 | 76.00 |
| 08/28/2026 19:19 | 52 | 76.00 |
| 08/28/2026 19:19 | 317 | 76.00 |
| 08/28/2026 19:19 | 25 | 76.00 |
| 08/28/2026 19:19 | 495 | 76.00 |
| 08/28/2026 19:19 | 5 | 76.00 |
| 08/28/2026 19:19 | 100 | 76.00 |
| 08/28/2026 19:19 | 1 | 76.00 |
| 08/28/2026 19:19 | 3 | 76.00 |
| 08/28/2026 19:19 | 1 | 76.00 |
| 08/28/2026 19:19 | 1 | 76.00 |
| 08/28/2026 19:19 | 1 | 76.00 |
| 08/28/2026 19:19 | 100 | 76.00 |
| 08/28/2026 19:19 | 6 | 76.00 |
| 08/28/2026 19:19 | 10 | 76.00 |
| 08/28/2026 19:19 | 5 | 76.00 |
| 08/28/2026 19:19 | 10 | 76.00 |
| 08/28/2026 19:19 | 10 | 76.00 |
| 08/28/2026 19:19 | 10 | 76.00 |
| 08/28/2026 19:19 | 50 | 76.00 |
| 08/28/2026 19:19 | 4 | 76.00 |
| 08/28/2026 19:19 | 3 | 76.02 |
| 08/28/2026 19:19 | 100 | 76.02 |
| 08/28/2026 19:19 | 100 | 76.02 |
| 08/28/2026 19:19 | 40 | 76.02 |
| 08/28/2026 19:19 | 1 | 76.02 |
| 08/28/2026 19:19 | 42 | 76.02 |
| 08/28/2026 19:19 | 11 | 76.03 |
| 08/28/2026 19:19 | 10 | 76.03 |
| 08/28/2026 19:19 | 10 | 76.03 |
| 08/28/2026 19:19 | 48 | 76.03 |
| 08/28/2026 19:19 | 44 | 76.03 |
| 08/28/2026 19:19 | 1 | 76.03 |
| 08/28/2026 19:19 | 107 | 76.03 |
| 08/28/2026 19:19 | 10 | 76.03 |
| 08/28/2026 19:19 | 13 | 76.03 |
| 08/28/2026 19:19 | 100 | 76.04 |
| 08/28/2026 19:19 | 40 | 76.04 |
| 08/28/2026 19:19 | 100 | 76.04 |
| 08/28/2026 19:19 | 46 | 76.04 |
| 08/28/2026 19:19 | 44 | 76.04 |
| 08/28/2026 19:19 | 10 | 76.04 |
| 08/28/2026 19:19 | 100 | 76.03 |
| 08/28/2026 19:19 | 16 | 76.03 |
| 08/28/2026 19:19 | 100 | 76.03 |
| 08/28/2026 19:19 | 25 | 76.03 |
| 08/28/2026 19:19 | 100 | 76.02 |
| 08/28/2026 19:19 | 100 | 76.01 |
| 08/28/2026 19:18 | 10 | 76.01 |
| 08/28/2026 19:18 | 25 | 76.02 |
| 08/28/2026 19:18 | 3 | 76.02 |
| 08/28/2026 19:18 | 1 | 76.02 |
| 08/28/2026 19:18 | 1 | 76.02 |
| 08/28/2026 19:18 | 1 | 76.02 |
| 08/28/2026 19:18 | 10 | 76.02 |
| 08/28/2026 19:18 | 10 | 76.03 |
| 08/28/2026 19:18 | 25 | 76.03 |
| 08/28/2026 19:18 | 6 | 76.03 |
| 08/28/2026 19:18 | 100 | 76.03 |
| 08/28/2026 19:18 | 46 | 76.03 |
| 08/28/2026 19:18 | 46 | 76.03 |
| 08/28/2026 19:18 | 54 | 76.03 |
| 08/28/2026 19:18 | 46 | 76.03 |
| 08/28/2026 19:18 | 54 | 76.03 |
| 08/28/2026 19:18 | 46 | 76.03 |
| 08/28/2026 19:18 | 25 | 76.03 |
| 08/28/2026 19:18 | 100 | 76.03 |
| 08/28/2026 19:18 | 100 | 76.03 |
| 08/28/2026 19:18 | 1 | 76.02 |
| 08/28/2026 19:18 | 4 | 76.01 |
| 08/28/2026 19:18 | 42 | 76.01 |
| 08/28/2026 19:18 | 1 | 76.01 |
| 08/28/2026 19:18 | 53 | 76.01 |
| 08/28/2026 19:18 | 100 | 76.01 |
| 08/28/2026 19:18 | 47 | 76.01 |
| 08/28/2026 19:18 | 47 | 76.01 |
| 08/28/2026 19:18 | 1 | 76.01 |
| 08/28/2026 19:18 | 2 | 76.01 |
| 08/28/2026 19:18 | 50 | 76.02 |
| 08/28/2026 19:18 | 50 | 76.02 |
| 08/28/2026 19:18 | 22 | 76.02 |
| 08/28/2026 19:18 | 25 | 76.02 |
| 08/28/2026 19:18 | 1 | 76.02 |
| 08/28/2026 19:18 | 1 | 76.01 |
| 08/28/2026 19:18 | 1 | 76.01 |
| 08/28/2026 19:18 | 1 | 76.01 |
| 08/28/2026 19:18 | 2 | 76.01 |
| 08/28/2026 19:18 | 20 | 76.01 |
| 08/28/2026 19:18 | 500 | 76.01 |
| 08/28/2026 19:18 | 60 | 76.01 |
| 08/28/2026 19:18 | 10 | 76.01 |
| 08/28/2026 19:18 | 1 | 76.02 |
| 08/28/2026 19:17 | 25 | 76.02 |
| 08/28/2026 19:17 | 22 | 76.02 |
| 08/28/2026 19:17 | 22 | 76.02 |
| 08/28/2026 19:17 | 1 | 76.02 |
| 08/28/2026 19:17 | 18 | 76.01 |
| 08/28/2026 19:17 | 10 | 76.01 |
| 08/28/2026 19:17 | 6 | 76.00 |
| 08/28/2026 19:17 | 50 | 76.00 |
| 08/28/2026 19:17 | 1 | 76.00 |
| 08/28/2026 19:17 | 1 | 76.00 |
| 08/28/2026 19:17 | 1 | 76.00 |
| 08/28/2026 19:17 | 2 | 76.01 |
| 08/28/2026 19:17 | 25 | 76.01 |
| 08/28/2026 19:17 | 10 | 76.01 |
| 08/28/2026 19:17 | 4 | 76.01 |
| 08/28/2026 19:17 | 14 | 76.02 |
| 08/28/2026 19:17 | 51 | 76.02 |
| 08/28/2026 19:17 | 49 | 76.02 |
| 08/28/2026 19:17 | 25 | 76.02 |
| 08/28/2026 19:17 | 22 | 76.02 |
| 08/28/2026 19:17 | 4 | 76.02 |
| 08/28/2026 19:17 | 1 | 76.01 |
| 08/28/2026 19:17 | 40 | 76.01 |
| 08/28/2026 19:17 | 20 | 76.01 |
| 08/28/2026 19:17 | 10 | 76.01 |
| 08/28/2026 19:17 | 25 | 76.01 |
| 08/28/2026 19:17 | 4 | 76.01 |
| 08/28/2026 19:17 | 50 | 76.02 |
| 08/28/2026 19:17 | 75 | 76.02 |
| 08/28/2026 19:17 | 75 | 76.02 |
| 08/28/2026 19:17 | 25 | 76.02 |
| 08/28/2026 19:17 | 75 | 76.02 |
| 08/28/2026 19:17 | 67 | 76.02 |
| 08/28/2026 19:17 | 25 | 76.02 |
| 08/28/2026 19:17 | 22 | 76.02 |
| 08/28/2026 19:17 | 4 | 76.02 |
| 08/28/2026 19:17 | 50 | 76.01 |
| 08/28/2026 19:17 | 100 | 76.015 |
| 08/28/2026 19:17 | 9 | 76.02 |
| 08/28/2026 19:17 | 3 | 76.02 |
| 08/28/2026 19:17 | 15 | 76.02 |
| 08/28/2026 19:17 | 10 | 76.02 |
| 08/28/2026 19:17 | 25 | 76.03 |
| 08/28/2026 19:17 | 37 | 76.04 |
| 08/28/2026 19:17 | 100 | 76.04 |
| 08/28/2026 19:17 | 100 | 76.04 |
| 08/28/2026 19:17 | 100 | 76.03 |
| 08/28/2026 19:17 | 100 | 76.03 |
| 08/28/2026 19:17 | 37 | 76.03 |
| 08/28/2026 19:17 | 100 | 76.03 |
| 08/28/2026 19:17 | 86 | 76.03 |
| 08/28/2026 19:17 | 14 | 76.03 |
| 08/28/2026 19:17 | 10 | 76.03 |
| 08/28/2026 19:16 | 56 | 76.05 |
| 08/28/2026 19:16 | 70 | 76.05 |
| 08/28/2026 19:16 | 2 | 76.05 |
| 08/28/2026 19:16 | 50 | 76.03 |
| 08/28/2026 19:16 | 100 | 76.03 |
| 08/28/2026 19:16 | 50 | 76.03 |
| 08/28/2026 19:16 | 2 | 76.03 |
| 08/28/2026 19:16 | 150 | 76.03 |
| 08/28/2026 19:16 | 20 | 76.03 |
| 08/28/2026 19:16 | 1 | 76.03 |
| 08/28/2026 19:16 | 25 | 76.03 |
| 08/28/2026 19:16 | 17 | 76.04 |
| 08/28/2026 19:16 | 10 | 76.05 |
| 08/28/2026 19:16 | 47 | 76.05 |
| 08/28/2026 19:16 | 35 | 76.06 |
| 08/28/2026 19:16 | 34 | 76.06 |
| 08/28/2026 19:16 | 16 | 76.06 |
| 08/28/2026 19:16 | 25 | 76.06 |
| 08/28/2026 19:16 | 25 | 76.06 |
| 08/28/2026 19:16 | 35 | 76.06 |
| 08/28/2026 19:16 | 1 | 76.05 |
| 08/28/2026 19:16 | 52 | 76.05 |
| 08/28/2026 19:16 | 100 | 76.05 |
| 08/28/2026 19:16 | 20 | 76.05 |
| 08/28/2026 19:16 | 28 | 76.06 |
| 08/28/2026 19:16 | 24 | 76.06 |
| 08/28/2026 19:16 | 50 | 76.06 |
| 08/28/2026 19:16 | 1 | 76.07 |
| 08/28/2026 19:16 | 19 | 76.07 |
| 08/28/2026 19:16 | 25 | 76.08 |
| 08/28/2026 19:16 | 150 | 76.08 |
| 08/28/2026 19:16 | 75 | 76.08 |
| 08/28/2026 19:16 | 75 | 76.08 |
| 08/28/2026 19:16 | 75 | 76.08 |
| 08/28/2026 19:16 | 50 | 76.08 |
| 08/28/2026 19:16 | 150 | 76.08 |
| 08/28/2026 19:16 | 100 | 76.09 |
| 08/28/2026 19:16 | 308 | 76.09 |
| 08/28/2026 19:16 | 192 | 76.09 |
| 08/28/2026 19:16 | 20 | 76.09 |
| 08/28/2026 19:16 | 30 | 76.11 |
| 08/28/2026 19:15 | 19 | 76.11 |
| 08/28/2026 19:15 | 20 | 76.115 |
| 08/28/2026 19:15 | 10 | 76.10 |
| 08/28/2026 19:15 | 1 | 76.10 |
| 08/28/2026 19:15 | 1 | 76.10 |
| 08/28/2026 19:15 | 10 | 76.10 |
| 08/28/2026 19:15 | 29 | 76.10 |
| 08/28/2026 19:15 | 25 | 76.10 |
| 08/28/2026 19:15 | 20 | 76.10 |
| 08/28/2026 19:15 | 22 | 76.11 |
| 08/28/2026 19:15 | 25 | 76.11 |
| 08/28/2026 19:15 | 31 | 76.11 |
| 08/28/2026 19:15 | 67 | 76.115 |
| 08/28/2026 19:15 | 16 | 76.12 |
| 08/28/2026 19:15 | 16 | 76.125 |
| 08/28/2026 19:15 | 100 | 76.12 |
| 08/28/2026 19:15 | 1 | 76.12 |
| 08/28/2026 19:15 | 29 | 76.10 |
| 08/28/2026 19:15 | 4 | 76.13 |
| 08/28/2026 19:15 | 29 | 76.13 |
| 08/28/2026 19:15 | 36 | 76.13 |
| 08/28/2026 19:15 | 1 | 76.13 |
| 08/28/2026 19:15 | 41 | 76.13 |
| 08/28/2026 19:15 | 100 | 76.13 |
| 08/28/2026 19:15 | 24 | 76.13 |
| 08/28/2026 19:15 | 25 | 76.13 |
| 08/28/2026 19:14 | 1 | 76.10 |
| 08/28/2026 19:14 | 85 | 76.08 |
| 08/28/2026 19:14 | 1 | 76.09 |
| 08/28/2026 19:14 | 50 | 76.10 |
| 08/28/2026 19:14 | 25 | 76.10 |
| 08/28/2026 19:14 | 3 | 76.10 |
| 08/28/2026 19:14 | 4 | 76.10 |
| 08/28/2026 19:14 | 1 | 76.10 |
| 08/28/2026 19:14 | 59 | 76.10 |
| 08/28/2026 19:14 | 433 | 76.10 |
| 08/28/2026 19:14 | 22 | 76.10 |
| 08/28/2026 19:14 | 100 | 76.10 |
| 08/28/2026 19:14 | 47 | 76.10 |
| 08/28/2026 19:14 | 24 | 76.12 |
| 08/28/2026 19:14 | 25 | 76.12 |
| 08/28/2026 19:14 | 20 | 76.12 |
| 08/28/2026 19:14 | 15 | 76.11 |
| 08/28/2026 19:14 | 35 | 76.12 |
| 08/28/2026 19:14 | 20 | 76.12 |
| 08/28/2026 19:14 | 35 | 76.12 |
| 08/28/2026 19:14 | 1 | 76.11 |
| 08/28/2026 19:14 | 25 | 76.11 |
| 08/28/2026 19:14 | 22 | 76.11 |
| 08/28/2026 19:14 | 59 | 76.11 |
| 08/28/2026 19:14 | 22 | 76.11 |
| 08/28/2026 19:14 | 100 | 76.10 |
| 08/28/2026 19:14 | 2 | 76.11 |
| 08/28/2026 19:14 | 1 | 76.11 |
| 08/28/2026 19:14 | 2 | 76.11 |
| 08/28/2026 19:14 | 21 | 76.11 |
| 08/28/2026 19:14 | 1 | 76.12 |
| 08/28/2026 19:14 | 47 | 76.13 |
| 08/28/2026 19:14 | 23 | 76.14 |
| 08/28/2026 19:14 | 54 | 76.14 |
| 08/28/2026 19:14 | 8 | 76.14 |
| 08/28/2026 19:14 | 8 | 76.14 |
| 08/28/2026 19:14 | 10 | 76.14 |
| 08/28/2026 19:14 | 10 | 76.14 |
| 08/28/2026 19:14 | 25 | 76.14 |
| 08/28/2026 19:14 | 28 | 76.14 |
| 08/28/2026 19:14 | 7 | 76.14 |
| 08/28/2026 19:14 | 28 | 76.14 |
| 08/28/2026 19:14 | 99 | 76.14 |
| 08/28/2026 19:14 | 1 | 76.14 |
| 08/28/2026 19:14 | 100 | 76.14 |
| 08/28/2026 19:13 | 2 | 76.15 |
| 08/28/2026 19:13 | 83 | 76.15 |
| 08/28/2026 19:13 | 27 | 76.15 |
| 08/28/2026 19:13 | 33 | 76.15 |
| 08/28/2026 19:13 | 3 | 76.15 |
| 08/28/2026 19:13 | 4 | 76.15 |
| 08/28/2026 19:13 | 3 | 76.15 |
| 08/28/2026 19:13 | 1 | 76.15 |
| 08/28/2026 19:13 | 24 | 76.15 |
| 08/28/2026 19:13 | 13 | 76.16 |
| 08/28/2026 19:13 | 13 | 76.14 |
| 08/28/2026 19:13 | 100 | 76.15 |
| 08/28/2026 19:13 | 100 | 76.14 |
| 08/28/2026 19:13 | 20 | 76.14 |
| 08/28/2026 19:13 | 2 | 76.14 |
| 08/28/2026 19:13 | 10 | 76.14 |
| 08/28/2026 19:13 | 1 | 76.14 |
| 08/28/2026 19:12 | 10 | 76.15 |
| 08/28/2026 19:12 | 14 | 76.15 |
| 08/28/2026 19:12 | 10 | 76.15 |
| 08/28/2026 19:12 | 3 | 76.15 |
| 08/28/2026 19:12 | 50 | 76.16 |
| 08/28/2026 19:12 | 50 | 76.16 |
| 08/28/2026 19:12 | 24 | 76.17 |
| 08/28/2026 19:12 | 2 | 76.17 |
| 08/28/2026 19:12 | 1 | 76.16 |
| 08/28/2026 19:12 | 26 | 76.17 |
| 08/28/2026 19:12 | 100 | 76.17 |
| 08/28/2026 19:12 | 41 | 76.18 |
| 08/28/2026 19:12 | 84 | 76.18 |
| 08/28/2026 19:12 | 3 | 76.18 |
| 08/28/2026 19:12 | 1 | 76.18 |
| 08/28/2026 19:12 | 9 | 76.18 |
| 08/28/2026 19:12 | 4 | 76.18 |
| 08/28/2026 19:12 | 2 | 76.18 |
| 08/28/2026 19:12 | 1 | 76.18 |
| 08/28/2026 19:12 | 1 | 76.18 |
| 08/28/2026 19:12 | 1 | 76.18 |
| 08/28/2026 19:11 | 25 | 76.17 |
| 08/28/2026 19:11 | 100 | 76.14 |
| 08/28/2026 19:11 | 1 | 76.13 |
| 08/28/2026 19:11 | 96 | 76.13 |
| 08/28/2026 19:11 | 4 | 76.13 |
| 08/28/2026 19:11 | 25 | 76.13 |
| 08/28/2026 19:11 | 100 | 76.12 |
| 08/28/2026 19:11 | 9 | 76.12 |
| 08/28/2026 19:11 | 10 | 76.12 |
| 08/28/2026 19:11 | 100 | 76.11 |
| 08/28/2026 19:11 | 1 | 76.11 |
| 08/28/2026 19:11 | 25 | 76.11 |
| 08/28/2026 19:11 | 5 | 76.10 |
| 08/28/2026 19:11 | 20 | 76.10 |
| 08/28/2026 19:11 | 63 | 76.09 |
| 08/28/2026 19:11 | 37 | 76.09 |
| 08/28/2026 19:11 | 25 | 76.09 |
| 08/28/2026 19:11 | 25 | 76.09 |
| 08/28/2026 19:11 | 7 | 76.09 |
| 08/28/2026 19:11 | 25 | 76.09 |
| 08/28/2026 19:11 | 41 | 76.09 |
| 08/28/2026 19:11 | 7 | 76.09 |
| 08/28/2026 19:11 | 41 | 76.09 |
| 08/28/2026 19:11 | 41 | 76.09 |
| 08/28/2026 19:11 | 41 | 76.09 |
| 08/28/2026 19:11 | 8 | 76.09 |
| 08/28/2026 19:11 | 500 | 76.10 |
| 08/28/2026 19:11 | 100 | 76.10 |
| 08/28/2026 19:11 | 100 | 76.10 |
| 08/28/2026 19:11 | 20 | 76.12 |
| 08/28/2026 19:11 | 1 | 76.12 |
| 08/28/2026 19:11 | 79 | 76.12 |
| 08/28/2026 19:11 | 400 | 76.12 |
| 08/28/2026 19:11 | 100 | 76.12 |
| 08/28/2026 19:11 | 2 | 76.12 |
| 08/28/2026 19:11 | 7 | 76.12 |
| 08/28/2026 19:11 | 3 | 76.12 |
| 08/28/2026 19:11 | 2 | 76.12 |
| 08/28/2026 19:11 | 4 | 76.12 |
| 08/28/2026 19:11 | 10 | 76.12 |
| 08/28/2026 19:11 | 66 | 76.12 |
| 08/28/2026 19:11 | 1 | 76.13 |
| 08/28/2026 19:11 | 100 | 76.13 |
| 08/28/2026 19:10 | 21 | 76.13 |
| 08/28/2026 19:10 | 1 | 76.115 |
| 08/28/2026 19:10 | 3 | 76.11 |
| 08/28/2026 19:10 | 20 | 76.10 |
| 08/28/2026 19:10 | 25 | 76.11 |
| 08/28/2026 19:10 | 22 | 76.11 |
| 08/28/2026 19:10 | 50 | 76.13 |
| 08/28/2026 19:10 | 100 | 76.13 |
| 08/28/2026 19:10 | 100 | 76.13 |
| 08/28/2026 19:10 | 4 | 76.13 |
| 08/28/2026 19:10 | 9 | 76.13 |
| 08/28/2026 19:10 | 100 | 76.13 |
| 08/28/2026 19:10 | 10 | 76.11 |
| 08/28/2026 19:10 | 1 | 76.11 |
| 08/28/2026 19:10 | 99 | 76.11 |
| 08/28/2026 19:09 | 1 | 76.11 |
| 08/28/2026 19:09 | 10 | 76.09 |
| 08/28/2026 19:09 | 100 | 76.09 |
| 08/28/2026 19:09 | 2 | 76.09 |
| 08/28/2026 19:09 | 22 | 76.10 |
| 08/28/2026 19:09 | 38 | 76.10 |
| 08/28/2026 19:09 | 37 | 76.10 |
| 08/28/2026 19:09 | 38 | 76.10 |
| 08/28/2026 19:09 | 8 | 76.10 |
| 08/28/2026 19:09 | 60 | 76.10 |
| 08/28/2026 19:09 | 25 | 76.10 |
| 08/28/2026 19:09 | 20 | 76.10 |
| 08/28/2026 19:09 | 45 | 76.10 |
| 08/28/2026 19:09 | 30 | 76.10 |
| 08/28/2026 19:09 | 75 | 76.10 |
| 08/28/2026 19:09 | 75 | 76.10 |
| 08/28/2026 19:09 | 75 | 76.10 |
| 08/28/2026 19:09 | 20 | 76.08 |
| 08/28/2026 19:09 | 21 | 76.09 |
| 08/28/2026 19:09 | 11 | 76.09 |
| 08/28/2026 19:09 | 22 | 76.09 |
| 08/28/2026 19:09 | 1 | 76.09 |
| 08/28/2026 19:09 | 2 | 76.09 |
| 08/28/2026 19:09 | 1 | 76.09 |
| 08/28/2026 19:09 | 2 | 76.09 |
| 08/28/2026 19:09 | 1 | 76.09 |
| 08/28/2026 19:09 | 49 | 76.04 |
| 08/28/2026 19:09 | 1 | 76.04 |
| 08/28/2026 19:09 | 100 | 76.04 |
| 08/28/2026 19:09 | 100 | 76.04 |
| 08/28/2026 19:09 | 100 | 76.04 |
| 08/28/2026 19:09 | 2 | 76.03 |
| 08/28/2026 19:09 | 20 | 76.03 |
| 08/28/2026 19:09 | 25 | 76.02 |
| 08/28/2026 19:09 | 22 | 76.02 |
| 08/28/2026 19:09 | 1 | 76.03 |
| 08/28/2026 19:09 | 46 | 76.04 |
| 08/28/2026 19:09 | 1 | 76.04 |
| 08/28/2026 19:09 | 1 | 76.04 |
| 08/28/2026 19:09 | 1 | 76.04 |
| 08/28/2026 19:09 | 10 | 76.04 |
| 08/28/2026 19:09 | 24 | 76.04 |
| 08/28/2026 19:09 | 100 | 76.04 |
| 08/28/2026 19:09 | 400 | 76.05 |
| 08/28/2026 19:09 | 10 | 76.07 |
| 08/28/2026 19:09 | 358 | 76.08 |
| 08/28/2026 19:09 | 42 | 76.08 |
| 08/28/2026 19:09 | 10 | 76.09 |
| 08/28/2026 19:09 | 1 | 76.10 |
| 08/28/2026 19:09 | 25 | 76.11 |
| 08/28/2026 19:09 | 100 | 76.09 |
| 08/28/2026 19:09 | 25 | 76.09 |
| 08/28/2026 19:09 | 25 | 76.09 |
| 08/28/2026 19:09 | 38 | 76.09 |
| 08/28/2026 19:09 | 25 | 76.09 |
| 08/28/2026 19:09 | 100 | 76.09 |
| 08/28/2026 19:09 | 29 | 76.08 |
| 08/28/2026 19:09 | 25 | 76.08 |
| 08/28/2026 19:09 | 24 | 76.08 |
| 08/28/2026 19:09 | 10 | 76.08 |
| 08/28/2026 19:08 | 21 | 76.09 |
| 08/28/2026 19:08 | 25 | 76.09 |
| 08/28/2026 19:08 | 22 | 76.09 |
| 08/28/2026 19:08 | 1 | 76.08 |
| 08/28/2026 19:08 | 112 | 76.08 |
| 08/28/2026 19:08 | 25 | 76.08 |
| 08/28/2026 19:08 | 8 | 76.09 |
| 08/28/2026 19:08 | 2 | 76.095 |
| 08/28/2026 19:08 | 10 | 76.10 |
| 08/28/2026 19:08 | 51 | 76.09 |
| 08/28/2026 19:08 | 1 | 76.08 |
| 08/28/2026 19:08 | 10 | 76.09 |
| 08/28/2026 19:08 | 17 | 76.10 |
| 08/28/2026 19:08 | 10 | 76.10 |
| 08/28/2026 19:08 | 4 | 76.10 |
| 08/28/2026 19:08 | 10 | 76.10 |
| 08/28/2026 19:08 | 100 | 76.10 |
| 08/28/2026 19:08 | 100 | 76.11 |
| 08/28/2026 19:08 | 13 | 76.11 |
| 08/28/2026 19:08 | 4 | 76.11 |
| 08/28/2026 19:08 | 20 | 76.11 |
| 08/28/2026 19:08 | 1 | 76.11 |
| 08/28/2026 19:08 | 1 | 76.11 |
| 08/28/2026 19:08 | 78 | 76.11 |
| 08/28/2026 19:08 | 22 | 76.11 |
| 08/28/2026 19:08 | 100 | 76.11 |
| 08/28/2026 19:08 | 1 | 76.11 |
| 08/28/2026 19:08 | 3 | 76.11 |
| 08/28/2026 19:08 | 4 | 76.11 |
| 08/28/2026 19:08 | 1 | 76.11 |
| 08/28/2026 19:08 | 1 | 76.11 |
| 08/28/2026 19:08 | 100 | 76.12 |
| 08/28/2026 19:08 | 22 | 76.12 |
| 08/28/2026 19:08 | 25 | 76.12 |
| 08/28/2026 19:08 | 97 | 76.12 |
| 08/28/2026 19:08 | 3 | 76.12 |
| 08/28/2026 19:08 | 22 | 76.12 |
| 08/28/2026 19:08 | 100 | 76.12 |
| 08/28/2026 19:08 | 22 | 76.12 |
| 08/28/2026 19:08 | 25 | 76.12 |
| 08/28/2026 19:08 | 100 | 76.12 |
| 08/28/2026 19:08 | 1 | 76.12 |
| 08/28/2026 19:08 | 400 | 76.12 |
| 08/28/2026 19:08 | 10 | 76.12 |
| 08/28/2026 19:08 | 10 | 76.12 |
| 08/28/2026 19:08 | 60 | 76.12 |
| 08/28/2026 19:08 | 10 | 76.14 |
| 08/28/2026 19:08 | 25 | 76.14 |
| 08/28/2026 19:08 | 10 | 76.14 |
| 08/28/2026 19:07 | 2 | 76.14 |
| 08/28/2026 19:07 | 20 | 76.15 |
| 08/28/2026 19:07 | 15 | 76.15 |
| 08/28/2026 19:07 | 26 | 76.15 |
| 08/28/2026 19:07 | 52 | 76.15 |
| 08/28/2026 19:07 | 20 | 76.15 |
| 08/28/2026 19:07 | 5 | 76.15 |
| 08/28/2026 19:07 | 100 | 76.15 |
| 08/28/2026 19:07 | 26 | 76.15 |
| 08/28/2026 19:07 | 1 | 76.15 |
| 08/28/2026 19:07 | 100 | 76.15 |
| 08/28/2026 19:07 | 17 | 76.14 |
| 08/28/2026 19:07 | 2 | 76.14 |
| 08/28/2026 19:07 | 1 | 76.13 |
| 08/28/2026 19:07 | 4 | 76.12 |
| 08/28/2026 19:07 | 20 | 76.11 |
| 08/28/2026 19:07 | 20 | 76.115 |
| 08/28/2026 19:07 | 20 | 76.115 |
| 08/28/2026 19:07 | 25 | 76.11 |
| 08/28/2026 19:07 | 10 | 76.11 |
| 08/28/2026 19:07 | 10 | 76.11 |
| 08/28/2026 19:07 | 20 | 76.11 |
| 08/28/2026 19:07 | 1 | 76.12 |
| 08/28/2026 19:07 | 1 | 76.12 |
| 08/28/2026 19:07 | 1 | 76.12 |
| 08/28/2026 19:07 | 1 | 76.12 |
| 08/28/2026 19:07 | 3 | 76.12 |
| 08/28/2026 19:07 | 20 | 76.12 |
| 08/28/2026 19:07 | 4 | 76.12 |
| 08/28/2026 19:07 | 50 | 76.12 |
| 08/28/2026 19:07 | 50 | 76.12 |
| 08/28/2026 19:07 | 10 | 76.12 |
| 08/28/2026 19:07 | 18 | 76.12 |
| 08/28/2026 19:07 | 10 | 76.12 |
| 08/28/2026 19:07 | 100 | 76.12 |
| 08/28/2026 19:07 | 8 | 76.13 |
| 08/28/2026 19:07 | 20 | 76.13 |
| 08/28/2026 19:07 | 20 | 76.13 |
| 08/28/2026 19:07 | 20 | 76.13 |
| 08/28/2026 19:07 | 13 | 76.13 |
| 08/28/2026 19:07 | 14 | 76.14 |
| 08/28/2026 19:07 | 20 | 76.14 |
| 08/28/2026 19:07 | 37 | 76.13 |
| 08/28/2026 19:07 | 20 | 76.14 |
| 08/28/2026 19:07 | 10 | 76.14 |
| 08/28/2026 19:07 | 10 | 76.15 |
| 08/28/2026 19:07 | 1 | 76.15 |
| 08/28/2026 19:07 | 10 | 76.14 |
| 08/28/2026 19:07 | 1 | 76.14 |
| 08/28/2026 19:07 | 100 | 76.14 |
| 08/28/2026 19:07 | 100 | 76.14 |
| 08/28/2026 19:07 | 100 | 76.14 |
| 08/28/2026 19:06 | 100 | 76.13 |
| 08/28/2026 19:06 | 20 | 76.13 |
| 08/28/2026 19:06 | 50 | 76.115 |
| 08/28/2026 19:06 | 47 | 76.115 |
| 08/28/2026 19:06 | 3 | 76.11 |
| 08/28/2026 19:06 | 1 | 76.10 |
| 08/28/2026 19:06 | 47 | 76.105 |
| 08/28/2026 19:06 | 25 | 76.10 |
| 08/28/2026 19:06 | 1 | 76.10 |
| 08/28/2026 19:06 | 2 | 76.10 |
| 08/28/2026 19:06 | 1 | 76.10 |
| 08/28/2026 19:06 | 1 | 76.10 |
| 08/28/2026 19:06 | 1 | 76.11 |
| 08/28/2026 19:06 | 2 | 76.11 |
| 08/28/2026 19:06 | 1 | 76.11 |
| 08/28/2026 19:06 | 1 | 76.11 |
| 08/28/2026 19:06 | 28 | 76.11 |
| 08/28/2026 19:06 | 80 | 76.105 |
| 08/28/2026 19:06 | 20 | 76.105 |
| 08/28/2026 19:06 | 99 | 76.06 |
| 08/28/2026 19:06 | 27 | 76.05 |
| 08/28/2026 19:06 | 27 | 76.05 |
| 08/28/2026 19:06 | 100 | 76.05 |
| 08/28/2026 19:06 | 7 | 76.05 |
| 08/28/2026 19:06 | 4 | 76.055 |
| 08/28/2026 19:06 | 10 | 76.06 |
| 08/28/2026 19:06 | 18 | 76.06 |
| 08/28/2026 19:06 | 9 | 76.06 |
| 08/28/2026 19:06 | 8 | 76.06 |
| 08/28/2026 19:06 | 100 | 76.06 |
| 08/28/2026 19:06 | 27 | 76.06 |
| 08/28/2026 19:06 | 95 | 76.06 |
| 08/28/2026 19:06 | 4 | 76.06 |
| 08/28/2026 19:06 | 1 | 76.06 |
| 08/28/2026 19:06 | 28 | 76.06 |
| 08/28/2026 19:06 | 1 | 76.07 |
| 08/28/2026 19:06 | 100 | 76.05 |
| 08/28/2026 19:06 | 28 | 76.05 |
| 08/28/2026 19:06 | 10 | 76.05 |
| 08/28/2026 19:06 | 10 | 76.05 |
| 08/28/2026 19:06 | 1 | 76.07 |
| 08/28/2026 19:06 | 100 | 76.07 |
| 08/28/2026 19:06 | 10 | 76.08 |
| 08/28/2026 19:05 | 15 | 76.09 |
| 08/28/2026 19:05 | 10 | 76.09 |
| 08/28/2026 19:05 | 100 | 76.11 |
| 08/28/2026 19:05 | 44 | 76.11 |
| 08/28/2026 19:05 | 100 | 76.11 |
| 08/28/2026 19:05 | 1 | 76.11 |
| 08/28/2026 19:05 | 3 | 76.11 |
| 08/28/2026 19:05 | 1 | 76.11 |
| 08/28/2026 19:05 | 99 | 76.11 |
| 08/28/2026 19:05 | 1 | 76.11 |
| 08/28/2026 19:05 | 200 | 76.11 |
| 08/28/2026 19:05 | 100 | 76.10 |
| 08/28/2026 19:05 | 100 | 76.095 |
| 08/28/2026 19:05 | 3 | 76.10 |
| 08/28/2026 19:05 | 31 | 76.10 |
| 08/28/2026 19:05 | 24 | 76.095 |
| 08/28/2026 19:05 | 31 | 76.10 |
| 08/28/2026 19:05 | 200 | 76.10 |
| 08/28/2026 19:05 | 20 | 76.10 |
| 08/28/2026 19:05 | 100 | 76.10 |
| 08/28/2026 19:05 | 25 | 76.10 |
| 08/28/2026 19:05 | 25 | 76.10 |
| 08/28/2026 19:05 | 31 | 76.10 |
| 08/28/2026 19:05 | 100 | 76.10 |
| 08/28/2026 19:05 | 31 | 76.09 |
| 08/28/2026 19:05 | 10 | 76.09 |
| 08/28/2026 19:05 | 50 | 76.09 |
| 08/28/2026 19:05 | 38 | 76.09 |
| 08/28/2026 19:05 | 10 | 76.10 |
| 08/28/2026 19:05 | 65 | 76.10 |
| 08/28/2026 19:05 | 35 | 76.10 |
| 08/28/2026 19:05 | 15 | 76.115 |
| 08/28/2026 19:05 | 10 | 76.11 |
| 08/28/2026 19:05 | 10 | 76.11 |
| 08/28/2026 19:05 | 10 | 76.11 |
| 08/28/2026 19:05 | 100 | 76.11 |
| 08/28/2026 19:05 | 24 | 76.11 |
| 08/28/2026 19:05 | 2 | 76.12 |
| 08/28/2026 19:05 | 6 | 76.12 |
| 08/28/2026 19:05 | 2 | 76.12 |
| 08/28/2026 19:05 | 4 | 76.12 |
| 08/28/2026 19:05 | 4 | 76.12 |
| 08/28/2026 19:05 | 100 | 76.12 |
| 08/28/2026 19:05 | 10 | 76.12 |
| 08/28/2026 19:05 | 10 | 76.13 |
| 08/28/2026 19:05 | 100 | 76.13 |
| 08/28/2026 19:05 | 50 | 76.14 |
| 08/28/2026 19:05 | 4 | 76.15 |
| 08/28/2026 19:05 | 5 | 76.14 |
| 08/28/2026 19:05 | 1 | 76.14 |
| 08/28/2026 19:05 | 100 | 76.14 |
| 08/28/2026 19:05 | 50 | 76.14 |
| 08/28/2026 19:05 | 35 | 76.14 |
| 08/28/2026 19:05 | 65 | 76.14 |
| 08/28/2026 19:05 | 100 | 76.14 |
| 08/28/2026 19:05 | 95 | 76.14 |
| 08/28/2026 19:05 | 5 | 76.14 |
| 08/28/2026 19:05 | 25 | 76.14 |
| 08/28/2026 19:05 | 20 | 76.14 |
| 08/28/2026 19:05 | 100 | 76.13 |
| 08/28/2026 19:04 | 100 | 76.14 |
| 08/28/2026 19:04 | 100 | 76.14 |
| 08/28/2026 19:04 | 29 | 76.14 |
| 08/28/2026 19:04 | 1 | 76.14 |
| 08/28/2026 19:04 | 37 | 76.14 |
| 08/28/2026 19:04 | 28 | 76.14 |
| 08/28/2026 19:04 | 100 | 76.14 |
| 08/28/2026 19:04 | 10 | 76.13 |
| 08/28/2026 19:04 | 30 | 76.12 |
| 08/28/2026 19:04 | 4 | 76.12 |
| 08/28/2026 19:04 | 65 | 76.12 |
| 08/28/2026 19:04 | 1 | 76.12 |
| 08/28/2026 19:04 | 100 | 76.12 |
| 08/28/2026 19:04 | 300 | 76.11 |
| 08/28/2026 19:04 | 150 | 76.11 |
| 08/28/2026 19:04 | 150 | 76.11 |
| 08/28/2026 19:04 | 34 | 76.09 |
| 08/28/2026 19:04 | 65 | 76.09 |
| 08/28/2026 19:04 | 1 | 76.09 |
| 08/28/2026 19:04 | 25 | 76.09 |
| 08/28/2026 19:04 | 100 | 76.09 |
| 08/28/2026 19:04 | 300 | 76.075 |
| 08/28/2026 19:04 | 150 | 76.075 |
| 08/28/2026 19:04 | 50 | 76.075 |
| 08/28/2026 19:04 | 150 | 76.075 |
| 08/28/2026 19:04 | 100 | 76.07 |
| 08/28/2026 19:04 | 75 | 76.09 |
| 08/28/2026 19:04 | 75 | 76.09 |
| 08/28/2026 19:04 | 75 | 76.09 |
| 08/28/2026 19:04 | 75 | 76.09 |
| 08/28/2026 19:04 | 150 | 76.09 |
| 08/28/2026 19:04 | 125 | 76.09 |
| 08/28/2026 19:04 | 25 | 76.09 |
| 08/28/2026 19:04 | 75 | 76.09 |
| 08/28/2026 19:04 | 75 | 76.09 |
| 08/28/2026 19:04 | 75 | 76.09 |
| 08/28/2026 19:04 | 150 | 76.09 |
| 08/28/2026 19:04 | 75 | 76.09 |
| 08/28/2026 19:04 | 75 | 76.09 |
| 08/28/2026 19:04 | 150 | 76.09 |
| 08/28/2026 19:04 | 50 | 76.09 |
| 08/28/2026 19:04 | 100 | 76.09 |
| 08/28/2026 19:04 | 50 | 76.09 |
| 08/28/2026 19:04 | 25 | 76.09 |
| 08/28/2026 19:04 | 150 | 76.09 |
| 08/28/2026 19:04 | 75 | 76.09 |
| 08/28/2026 19:04 | 150 | 76.09 |
| 08/28/2026 19:04 | 75 | 76.09 |
| 08/28/2026 19:04 | 75 | 76.09 |
| 08/28/2026 19:04 | 50 | 76.09 |
| 08/28/2026 19:04 | 150 | 76.09 |
| 08/28/2026 19:04 | 22 | 76.09 |
| 08/28/2026 19:04 | 37 | 76.06 |
| 08/28/2026 19:04 | 52 | 76.07 |
| 08/28/2026 19:04 | 10 | 76.07 |
| 08/28/2026 19:04 | 100 | 76.07 |
| 08/28/2026 19:04 | 1 | 76.07 |
| 08/28/2026 19:04 | 200 | 76.08 |
| 08/28/2026 19:04 | 10 | 76.08 |
| 08/28/2026 19:04 | 100 | 76.09 |
| 08/28/2026 19:04 | 37 | 76.09 |
| 08/28/2026 19:04 | 100 | 76.09 |
| 08/28/2026 19:04 | 37 | 76.09 |
| 08/28/2026 19:04 | 100 | 76.09 |
| 08/28/2026 19:04 | 37 | 76.09 |
| 08/28/2026 19:04 | 37 | 76.09 |
| 08/28/2026 19:04 | 37 | 76.09 |
| 08/28/2026 19:04 | 10 | 76.09 |
| 08/28/2026 19:04 | 27 | 76.09 |
| 08/28/2026 19:04 | 63 | 76.09 |
| 08/28/2026 19:04 | 37 | 76.09 |
| 08/28/2026 19:04 | 38 | 76.09 |
| 08/28/2026 19:04 | 37 | 76.09 |
| 08/28/2026 19:04 | 10 | 76.09 |
| 08/28/2026 19:04 | 10 | 76.09 |
| 08/28/2026 19:04 | 1 | 76.09 |
| 08/28/2026 19:04 | 1 | 76.09 |
| 08/28/2026 19:04 | 4 | 76.09 |
| 08/28/2026 19:04 | 1 | 76.09 |
| 08/28/2026 19:04 | 100 | 76.09 |
| 08/28/2026 19:04 | 18 | 76.10 |
| 08/28/2026 19:04 | 10 | 76.10 |
| 08/28/2026 19:04 | 37 | 76.11 |
| 08/28/2026 19:04 | 1 | 76.11 |
| 08/28/2026 19:04 | 100 | 76.11 |
| 08/28/2026 19:04 | 1 | 76.11 |
| 08/28/2026 19:04 | 100 | 76.11 |
| 08/28/2026 19:04 | 39 | 76.11 |
| 08/28/2026 19:04 | 29 | 76.11 |
| 08/28/2026 19:04 | 19 | 76.11 |
| 08/28/2026 19:04 | 20 | 76.11 |
| 08/28/2026 19:04 | 100 | 76.11 |
| 08/28/2026 19:04 | 100 | 76.11 |
| 08/28/2026 19:04 | 35 | 76.10 |
| 08/28/2026 19:04 | 20 | 76.10 |
| 08/28/2026 19:04 | 20 | 76.10 |
| 08/28/2026 19:04 | 2 | 76.10 |
| 08/28/2026 19:04 | 25 | 76.08 |
| 08/28/2026 19:04 | 20 | 76.08 |
| 08/28/2026 19:04 | 10 | 76.08 |
| 08/28/2026 19:04 | 1 | 76.08 |
| 08/28/2026 19:04 | 100 | 76.08 |
| 08/28/2026 19:04 | 100 | 76.08 |
| 08/28/2026 19:04 | 20 | 76.08 |
| 08/28/2026 19:04 | 24 | 76.06 |
| 08/28/2026 19:04 | 75 | 76.06 |
| 08/28/2026 19:04 | 1 | 76.06 |
| 08/28/2026 19:04 | 75 | 76.06 |
| 08/28/2026 19:04 | 75 | 76.06 |
| 08/28/2026 19:04 | 50 | 76.06 |
| 08/28/2026 19:04 | 75 | 76.06 |
| 08/28/2026 19:04 | 75 | 76.06 |
| 08/28/2026 19:04 | 14 | 76.06 |
| 08/28/2026 19:04 | 53 | 76.06 |
| 08/28/2026 19:04 | 2 | 76.06 |
| 08/28/2026 19:04 | 100 | 76.06 |
| 08/28/2026 19:04 | 10 | 76.06 |
| 08/28/2026 19:04 | 100 | 76.07 |
| 08/28/2026 19:04 | 79 | 76.08 |
| 08/28/2026 19:04 | 150 | 76.05 |
| 08/28/2026 19:04 | 150 | 76.045 |
| 08/28/2026 19:04 | 100 | 76.05 |
| 08/28/2026 19:03 | 300 | 76.06 |
| 08/28/2026 19:03 | 32 | 76.06 |
| 08/28/2026 19:03 | 100 | 76.06 |
| 08/28/2026 19:03 | 17 | 76.05 |
| 08/28/2026 19:03 | 100 | 76.05 |
| 08/28/2026 19:03 | 25 | 76.04 |
| 08/28/2026 19:03 | 75 | 76.04 |
| 08/28/2026 19:03 | 75 | 76.04 |
| 08/28/2026 19:03 | 75 | 76.04 |
| 08/28/2026 19:03 | 150 | 76.04 |
| 08/28/2026 19:03 | 75 | 76.04 |
| 08/28/2026 19:03 | 75 | 76.04 |
| 08/28/2026 19:03 | 150 | 76.04 |
| 08/28/2026 19:03 | 100 | 76.04 |
| 08/28/2026 19:03 | 50 | 76.04 |
| 08/28/2026 19:03 | 75 | 76.04 |
| 08/28/2026 19:03 | 75 | 76.04 |
| 08/28/2026 19:03 | 75 | 76.04 |
| 08/28/2026 19:03 | 75 | 76.04 |
| 08/28/2026 19:03 | 150 | 76.04 |
| 08/28/2026 19:03 | 100 | 76.04 |
| 08/28/2026 19:03 | 150 | 76.04 |
| 08/28/2026 19:03 | 150 | 76.04 |
| 08/28/2026 19:03 | 150 | 76.04 |
| 08/28/2026 19:03 | 150 | 76.04 |
| 08/28/2026 19:03 | 75 | 76.04 |
| 08/28/2026 19:03 | 75 | 76.04 |
| 08/28/2026 19:03 | 75 | 76.04 |
| 08/28/2026 19:03 | 75 | 76.04 |
| 08/28/2026 19:03 | 75 | 76.04 |
| 08/28/2026 19:03 | 75 | 76.04 |
| 08/28/2026 19:03 | 150 | 76.04 |
| 08/28/2026 19:03 | 50 | 76.04 |
| 08/28/2026 19:03 | 25 | 76.04 |
| 08/28/2026 19:03 | 75 | 76.04 |
| 08/28/2026 19:03 | 150 | 76.04 |
| 08/28/2026 19:03 | 150 | 76.04 |
| 08/28/2026 19:03 | 100 | 76.04 |
| 08/28/2026 19:03 | 25 | 76.04 |
| 08/28/2026 19:03 | 150 | 76.04 |
| 08/28/2026 19:03 | 34 | 76.04 |
| 08/28/2026 19:03 | 50 | 76.04 |
| 08/28/2026 19:03 | 150 | 76.04 |
| 08/28/2026 19:03 | 1 | 76.04 |
| 08/28/2026 19:03 | 1 | 76.04 |
| 08/28/2026 19:03 | 34 | 76.03 |
| 08/28/2026 19:03 | 80 | 76.04 |
| 08/28/2026 19:03 | 10 | 76.04 |
| 08/28/2026 19:03 | 1 | 76.05 |
| 08/28/2026 19:03 | 1 | 76.05 |
| 08/28/2026 19:03 | 100 | 76.05 |
| 08/28/2026 19:03 | 1 | 76.05 |
| 08/28/2026 19:03 | 100 | 76.05 |
| 08/28/2026 19:03 | 24 | 76.05 |
| 08/28/2026 19:03 | 10 | 76.04 |
| 08/28/2026 19:03 | 100 | 76.04 |
| 08/28/2026 19:03 | 28 | 76.04 |
| 08/28/2026 19:03 | 5 | 76.05 |
| 08/28/2026 19:03 | 1 | 76.05 |
| 08/28/2026 19:03 | 100 | 76.05 |
| 08/28/2026 19:03 | 4 | 76.05 |
| 08/28/2026 19:03 | 2 | 76.05 |
| 08/28/2026 19:03 | 100 | 76.05 |
| 08/28/2026 19:03 | 300 | 76.05 |
| 08/28/2026 19:03 | 100 | 76.06 |
| 08/28/2026 19:03 | 3 | 76.07 |
| 08/28/2026 19:03 | 19 | 76.07 |
| 08/28/2026 19:03 | 1 | 76.08 |
| 08/28/2026 19:03 | 24 | 76.08 |
| 08/28/2026 19:03 | 248 | 76.08 |
| 08/28/2026 19:03 | 9 | 76.08 |
| 08/28/2026 19:03 | 49 | 76.10 |
| 08/28/2026 19:03 | 1 | 76.13 |
| 08/28/2026 19:03 | 100 | 76.13 |
| 08/28/2026 19:03 | 28 | 76.13 |
| 08/28/2026 19:03 | 34 | 76.12 |
| 08/28/2026 19:03 | 100 | 76.13 |
| 08/28/2026 19:02 | 24 | 76.15 |
| 08/28/2026 19:02 | 100 | 76.15 |
| 08/28/2026 19:02 | 200 | 76.15 |
| 08/28/2026 19:02 | 14 | 76.14 |
| 08/28/2026 19:02 | 38 | 76.14 |
| 08/28/2026 19:02 | 100 | 76.14 |
| 08/28/2026 19:02 | 38 | 76.14 |
| 08/28/2026 19:02 | 38 | 76.14 |
| 08/28/2026 19:02 | 38 | 76.14 |
| 08/28/2026 19:02 | 38 | 76.14 |
| 08/28/2026 19:02 | 9 | 76.14 |
| 08/28/2026 19:02 | 5 | 76.15 |
| 08/28/2026 19:02 | 37 | 76.15 |
| 08/28/2026 19:02 | 25 | 76.15 |
| 08/28/2026 19:02 | 100 | 76.15 |
| 08/28/2026 19:02 | 37 | 76.15 |
| 08/28/2026 19:02 | 24 | 76.15 |
| 08/28/2026 19:02 | 1 | 76.15 |
| 08/28/2026 19:02 | 35 | 76.15 |
| 08/28/2026 19:02 | 100 | 76.15 |
| 08/28/2026 19:02 | 1 | 76.16 |
| 08/28/2026 19:02 | 1 | 76.17 |
| 08/28/2026 19:02 | 100 | 76.16 |
| 08/28/2026 19:02 | 36 | 76.15 |
| 08/28/2026 19:02 | 20 | 76.15 |
| 08/28/2026 19:02 | 36 | 76.15 |
| 08/28/2026 19:02 | 12 | 76.15 |
| 08/28/2026 19:02 | 100 | 76.16 |
| 08/28/2026 19:02 | 23 | 76.17 |
| 08/28/2026 19:02 | 10 | 76.17 |
| 08/28/2026 19:02 | 10 | 76.17 |
| 08/28/2026 19:02 | 100 | 76.18 |
| 08/28/2026 19:02 | 20 | 76.18 |
| 08/28/2026 19:02 | 100 | 76.19 |
| 08/28/2026 19:02 | 33 | 76.18 |
| 08/28/2026 19:02 | 6 | 76.18 |
| 08/28/2026 19:02 | 100 | 76.18 |
| 08/28/2026 19:02 | 1 | 76.18 |
| 08/28/2026 19:02 | 88 | 76.18 |
| 08/28/2026 19:02 | 6 | 76.18 |
| 08/28/2026 19:02 | 45 | 76.19 |
| 08/28/2026 19:02 | 16 | 76.22 |
| 08/28/2026 19:02 | 12 | 76.22 |
| 08/28/2026 19:02 | 94 | 76.18 |
| 08/28/2026 19:02 | 100 | 76.19 |
| 08/28/2026 19:02 | 34 | 76.19 |
| 08/28/2026 19:02 | 26 | 76.20 |
| 08/28/2026 19:02 | 74 | 76.20 |
| 08/28/2026 19:02 | 1 | 76.20 |
| 08/28/2026 19:02 | 6 | 76.19 |
| 08/28/2026 19:02 | 5 | 76.19 |
| 08/28/2026 19:01 | 10 | 76.18 |
| 08/28/2026 19:01 | 56 | 76.18 |
| 08/28/2026 19:01 | 100 | 76.19 |
| 08/28/2026 19:01 | 65 | 76.19 |
| 08/28/2026 19:01 | 1 | 76.19 |
| 08/28/2026 19:01 | 100 | 76.18 |
| 08/28/2026 19:01 | 25 | 76.18 |
| 08/28/2026 19:01 | 9 | 76.17 |
| 08/28/2026 19:01 | 5 | 76.17 |
| 08/28/2026 19:01 | 40 | 76.16 |
| 08/28/2026 19:01 | 20 | 76.17 |
| 08/28/2026 19:01 | 101 | 76.17 |
| 08/28/2026 19:01 | 1 | 76.17 |
| 08/28/2026 19:01 | 13 | 76.18 |
| 08/28/2026 19:01 | 25 | 76.17 |
| 08/28/2026 19:01 | 100 | 76.17 |
| 08/28/2026 19:01 | 100 | 76.16 |
| 08/28/2026 19:01 | 38 | 76.16 |
| 08/28/2026 19:01 | 1 | 76.16 |
| 08/28/2026 19:01 | 61 | 76.16 |
| 08/28/2026 19:01 | 25 | 76.16 |
| 08/28/2026 19:01 | 4 | 76.15 |
| 08/28/2026 19:01 | 8 | 76.15 |
| 08/28/2026 19:01 | 10 | 76.15 |
| 08/28/2026 19:01 | 1 | 76.15 |
| 08/28/2026 19:01 | 60 | 76.16 |
| 08/28/2026 19:01 | 24 | 76.16 |
| 08/28/2026 19:01 | 28 | 76.16 |
| 08/28/2026 19:01 | 25 | 76.14 |
| 08/28/2026 19:01 | 3 | 76.14 |
| 08/28/2026 19:01 | 17 | 76.14 |
| 08/28/2026 19:01 | 28 | 76.14 |
| 08/28/2026 19:01 | 28 | 76.14 |
| 08/28/2026 19:01 | 100 | 76.14 |
| 08/28/2026 19:01 | 50 | 76.14 |
| 08/28/2026 19:01 | 25 | 76.14 |
| 08/28/2026 19:01 | 28 | 76.14 |
| 08/28/2026 19:01 | 9 | 76.14 |
| 08/28/2026 19:01 | 40 | 76.14 |
| 08/28/2026 19:01 | 24 | 76.14 |
| 08/28/2026 19:01 | 10 | 76.14 |
| 08/28/2026 19:01 | 100 | 76.15 |
| 08/28/2026 19:01 | 75 | 76.15 |
| 08/28/2026 19:01 | 40 | 76.15 |
| 08/28/2026 19:01 | 25 | 76.15 |
| 08/28/2026 19:01 | 28 | 76.15 |
| 08/28/2026 19:01 | 10 | 76.15 |
| 08/28/2026 19:01 | 27 | 76.15 |
| 08/28/2026 19:01 | 27 | 76.14 |
| 08/28/2026 19:01 | 1 | 76.14 |
| 08/28/2026 19:01 | 100 | 76.14 |
| 08/28/2026 19:01 | 98 | 76.13 |
| 08/28/2026 19:01 | 1 | 76.13 |
| 08/28/2026 19:01 | 1 | 76.13 |
| 08/28/2026 19:01 | 100 | 76.13 |
| 08/28/2026 19:01 | 10 | 76.13 |
| 08/28/2026 19:01 | 60 | 76.15 |
| 08/28/2026 19:01 | 25 | 76.15 |
| 08/28/2026 19:01 | 75 | 76.15 |
| 08/28/2026 19:01 | 225 | 76.15 |
| 08/28/2026 19:01 | 212 | 76.15 |
| 08/28/2026 19:01 | 47 | 76.15 |
| 08/28/2026 19:01 | 28 | 76.15 |
| 08/28/2026 19:01 | 65 | 76.16 |
| 08/28/2026 19:01 | 20 | 76.12 |
| 08/28/2026 19:01 | 10 | 76.12 |
| 08/28/2026 19:01 | 90 | 76.12 |
| 08/28/2026 19:01 | 10 | 76.12 |
| 08/28/2026 19:01 | 25 | 76.11 |
| 08/28/2026 19:01 | 10 | 76.12 |
| 08/28/2026 19:00 | 25 | 76.14 |
| 08/28/2026 19:00 | 1 | 76.14 |
| 08/28/2026 19:00 | 98 | 76.14 |
| 08/28/2026 19:00 | 2 | 76.14 |
| 08/28/2026 19:00 | 34 | 76.13 |
| 08/28/2026 19:00 | 10 | 76.13 |
| 08/28/2026 19:00 | 1 | 76.13 |
| 08/28/2026 19:00 | 1 | 76.13 |
| 08/28/2026 19:00 | 98 | 76.13 |
| 08/28/2026 19:00 | 54 | 76.12 |
| 08/28/2026 19:00 | 46 | 76.12 |
| 08/28/2026 19:00 | 99 | 76.11 |
| 08/28/2026 19:00 | 25 | 76.11 |
| 08/28/2026 19:00 | 26 | 76.11 |
| 08/28/2026 19:00 | 40 | 76.12 |
| 08/28/2026 19:00 | 10 | 76.10 |
| 08/28/2026 19:00 | 20 | 76.11 |
| 08/28/2026 19:00 | 25 | 76.11 |
| 08/28/2026 19:00 | 8 | 76.11 |
| 08/28/2026 19:00 | 20 | 76.11 |
| 08/28/2026 19:00 | 63 | 76.10 |
| 08/28/2026 19:00 | 37 | 76.10 |
| 08/28/2026 19:00 | 28 | 76.10 |
| 08/28/2026 19:00 | 25 | 76.10 |
| 08/28/2026 19:00 | 20 | 76.10 |
| 08/28/2026 19:00 | 28 | 76.10 |
| 08/28/2026 19:00 | 100 | 76.10 |
| 08/28/2026 19:00 | 100 | 76.10 |
| 08/28/2026 19:00 | 28 | 76.09 |
| 08/28/2026 19:00 | 26 | 76.09 |
| 08/28/2026 19:00 | 28 | 76.09 |
| 08/28/2026 19:00 | 28 | 76.09 |
| 08/28/2026 19:00 | 1 | 76.09 |
| 08/28/2026 19:00 | 71 | 76.09 |
| 08/28/2026 19:00 | 29 | 76.09 |
| 08/28/2026 19:00 | 50 | 76.09 |
| 08/28/2026 19:00 | 250 | 76.09 |
| 08/28/2026 19:00 | 25 | 76.09 |
| 08/28/2026 19:00 | 100 | 76.09 |
| 08/28/2026 19:00 | 29 | 76.09 |
| 08/28/2026 19:00 | 1 | 76.09 |
| 08/28/2026 19:00 | 1 | 76.09 |
| 08/28/2026 19:00 | 100 | 76.09 |
| 08/28/2026 19:00 | 10 | 76.10 |
| 08/28/2026 19:00 | 100 | 76.11 |
| 08/28/2026 19:00 | 10 | 76.12 |
| 08/28/2026 19:00 | 30 | 76.13 |
| 08/28/2026 19:00 | 1 | 76.13 |
| 08/28/2026 19:00 | 1 | 76.12 |
| 08/28/2026 19:00 | 1 | 76.12 |
| 08/28/2026 19:00 | 100 | 76.12 |
| 08/28/2026 19:00 | 93 | 76.10 |
| 08/28/2026 19:00 | 7 | 76.10 |
| 08/28/2026 19:00 | 41 | 76.11 |
| 08/28/2026 19:00 | 8 | 76.11 |
| 08/28/2026 19:00 | 1 | 76.11 |
| 08/28/2026 19:00 | 100 | 76.11 |
| 08/28/2026 19:00 | 100 | 76.12 |
| 08/28/2026 19:00 | 150 | 76.12 |
| 08/28/2026 19:00 | 7 | 76.13 |
| 08/28/2026 19:00 | 93 | 76.13 |
| 08/28/2026 19:00 | 3 | 76.13 |
| 08/28/2026 19:00 | 2 | 76.13 |
| 08/28/2026 19:00 | 1 | 76.13 |
| 08/28/2026 19:00 | 1 | 76.13 |
| 08/28/2026 19:00 | 20 | 76.14 |
| 08/28/2026 19:00 | 20 | 76.15 |
| 08/28/2026 19:00 | 100 | 76.15 |
| 08/28/2026 19:00 | 20 | 76.16 |
| 08/28/2026 19:00 | 25 | 76.16 |
| 08/28/2026 19:00 | 20 | 76.16 |
| 08/28/2026 19:00 | 32 | 76.16 |
| 08/28/2026 19:00 | 20 | 76.16 |
| 08/28/2026 19:00 | 20 | 76.17 |
| 08/28/2026 19:00 | 1 | 76.17 |
| 08/28/2026 19:00 | 100 | 76.17 |
| 08/28/2026 19:00 | 32 | 76.17 |
| 08/28/2026 19:00 | 25 | 76.17 |
| 08/28/2026 19:00 | 32 | 76.17 |
| 08/28/2026 19:00 | 20 | 76.17 |
| 08/28/2026 19:00 | 32 | 76.17 |
| 08/28/2026 19:00 | 20 | 76.18 |
| 08/28/2026 19:00 | 100 | 76.17 |
| 08/28/2026 18:59 | 25 | 76.16 |
| 08/28/2026 18:59 | 20 | 76.16 |
| 08/28/2026 18:59 | 64 | 76.16 |
| 08/28/2026 18:59 | 14 | 76.17 |
| 08/28/2026 18:59 | 20 | 76.17 |
| 08/28/2026 18:59 | 1 | 76.15 |
| 08/28/2026 18:59 | 4 | 76.16 |
| 08/28/2026 18:59 | 4 | 76.16 |
| 08/28/2026 18:59 | 100 | 76.17 |
| 08/28/2026 18:59 | 1 | 76.18 |
| 08/28/2026 18:59 | 10 | 76.18 |
| 08/28/2026 18:59 | 100 | 76.18 |
| 08/28/2026 18:59 | 20 | 76.19 |
| 08/28/2026 18:59 | 1 | 76.19 |
| 08/28/2026 18:59 | 25 | 76.19 |
| 08/28/2026 18:59 | 24 | 76.18 |
| 08/28/2026 18:59 | 8 | 76.19 |
| 08/28/2026 18:59 | 4 | 76.20 |
| 08/28/2026 18:59 | 2 | 76.20 |
| 08/28/2026 18:59 | 20 | 76.20 |
| 08/28/2026 18:59 | 2 | 76.21 |
| 08/28/2026 18:59 | 25 | 76.19 |
| 08/28/2026 18:59 | 20 | 76.19 |
| 08/28/2026 18:59 | 24 | 76.19 |
| 08/28/2026 18:59 | 20 | 76.19 |
| 08/28/2026 18:59 | 2 | 76.19 |
| 08/28/2026 18:59 | 1 | 76.18 |
| 08/28/2026 18:59 | 4 | 76.18 |
| 08/28/2026 18:59 | 100 | 76.17 |
| 08/28/2026 18:59 | 4 | 76.17 |
| 08/28/2026 18:59 | 100 | 76.16 |
| 08/28/2026 18:59 | 11 | 76.16 |
| 08/28/2026 18:59 | 53 | 76.16 |
| 08/28/2026 18:59 | 1 | 76.16 |
| 08/28/2026 18:59 | 1 | 76.16 |
| 08/28/2026 18:59 | 2 | 76.16 |
| 08/28/2026 18:58 | 20 | 76.17 |
| 08/28/2026 18:58 | 29 | 76.17 |
| 08/28/2026 18:58 | 20 | 76.18 |
| 08/28/2026 18:58 | 100 | 76.18 |
| 08/28/2026 18:58 | 25 | 76.18 |
| 08/28/2026 18:58 | 1 | 76.17 |
| 08/28/2026 18:58 | 70 | 76.17 |
| 08/28/2026 18:58 | 10 | 76.17 |
| 08/28/2026 18:58 | 21 | 76.18 |
| 08/28/2026 18:58 | 20 | 76.18 |
| 08/28/2026 18:58 | 3 | 76.18 |
| 08/28/2026 18:58 | 1 | 76.18 |
| 08/28/2026 18:58 | 8 | 76.20 |
| 08/28/2026 18:58 | 200 | 76.20 |
| 08/28/2026 18:58 | 2 | 76.21 |
| 08/28/2026 18:58 | 5 | 76.21 |
| 08/28/2026 18:58 | 2 | 76.21 |
| 08/28/2026 18:58 | 1 | 76.21 |
| 08/28/2026 18:58 | 2 | 76.21 |
| 08/28/2026 18:58 | 100 | 76.21 |
| 08/28/2026 18:58 | 100 | 76.21 |
| 08/28/2026 18:58 | 29 | 76.22 |
| 08/28/2026 18:58 | 22 | 76.225 |
| 08/28/2026 18:58 | 6 | 76.22 |
| 08/28/2026 18:58 | 25 | 76.22 |
| 08/28/2026 18:57 | 15 | 76.23 |
| 08/28/2026 18:57 | 5 | 76.23 |
| 08/28/2026 18:57 | 390 | 76.22 |
| 08/28/2026 18:57 | 238 | 76.22 |
| 08/28/2026 18:57 | 1 | 76.22 |
| 08/28/2026 18:57 | 1 | 76.22 |
| 08/28/2026 18:57 | 150 | 76.22 |
| 08/28/2026 18:57 | 100 | 76.22 |
| 08/28/2026 18:57 | 22 | 76.21 |
| 08/28/2026 18:57 | 10 | 76.22 |
| 08/28/2026 18:57 | 20 | 76.22 |
| 08/28/2026 18:57 | 20 | 76.23 |
| 08/28/2026 18:57 | 40 | 76.23 |
| 08/28/2026 18:57 | 25 | 76.23 |
| 08/28/2026 18:57 | 20 | 76.22 |
| 08/28/2026 18:57 | 19 | 76.26 |
| 08/28/2026 18:57 | 8 | 76.26 |
| 08/28/2026 18:57 | 23 | 76.26 |
| 08/28/2026 18:57 | 100 | 76.26 |
| 08/28/2026 18:57 | 100 | 76.26 |
| 08/28/2026 18:57 | 2 | 76.26 |
| 08/28/2026 18:57 | 1 | 76.26 |
| 08/28/2026 18:57 | 1 | 76.26 |
| 08/28/2026 18:57 | 2 | 76.26 |
| 08/28/2026 18:57 | 3 | 76.27 |
| 08/28/2026 18:57 | 10 | 76.27 |
| 08/28/2026 18:57 | 100 | 76.28 |
| 08/28/2026 18:57 | 28 | 76.28 |
| 08/28/2026 18:57 | 64 | 76.27 |
| 08/28/2026 18:57 | 24 | 76.27 |
| 08/28/2026 18:57 | 100 | 76.26 |
| 08/28/2026 18:57 | 2 | 76.25 |
| 08/28/2026 18:57 | 300 | 76.25 |
| 08/28/2026 18:57 | 75 | 76.25 |
| 08/28/2026 18:57 | 300 | 76.25 |
| 08/28/2026 18:57 | 100 | 76.25 |
| 08/28/2026 18:57 | 200 | 76.25 |
| 08/28/2026 18:57 | 100 | 76.25 |
| 08/28/2026 18:57 | 275 | 76.25 |
| 08/28/2026 18:57 | 98 | 76.25 |
| 08/28/2026 18:57 | 201 | 76.25 |
| 08/28/2026 18:57 | 99 | 76.25 |
| 08/28/2026 18:57 | 275 | 76.25 |
| 08/28/2026 18:57 | 25 | 76.25 |
| 08/28/2026 18:57 | 175 | 76.25 |
| 08/28/2026 18:57 | 100 | 76.25 |
| 08/28/2026 18:57 | 25 | 76.25 |
| 08/28/2026 18:57 | 175 | 76.25 |
| 08/28/2026 18:57 | 100 | 76.25 |
| 08/28/2026 18:57 | 175 | 76.25 |
| 08/28/2026 18:57 | 100 | 76.25 |
| 08/28/2026 18:57 | 25 | 76.25 |
| 08/28/2026 18:57 | 299 | 76.25 |
| 08/28/2026 18:57 | 1 | 76.25 |
| 08/28/2026 18:57 | 299 | 76.25 |
| 08/28/2026 18:57 | 40 | 76.25 |
| 08/28/2026 18:57 | 25 | 76.25 |
| 08/28/2026 18:57 | 209 | 76.25 |
| 08/28/2026 18:57 | 65 | 76.25 |
| 08/28/2026 18:57 | 1 | 76.25 |
| 08/28/2026 18:57 | 25 | 76.25 |
| 08/28/2026 18:57 | 100 | 76.25 |
| 08/28/2026 18:57 | 300 | 76.25 |
| 08/28/2026 18:57 | 8 | 76.24 |
| 08/28/2026 18:57 | 2 | 76.24 |
| 08/28/2026 18:57 | 14 | 76.24 |
| 08/28/2026 18:57 | 10 | 76.24 |
| 08/28/2026 18:57 | 25 | 76.24 |
| 08/28/2026 18:57 | 100 | 76.24 |
| 08/28/2026 18:57 | 28 | 76.24 |
| 08/28/2026 18:56 | 50 | 76.23 |
| 08/28/2026 18:56 | 24 | 76.23 |
| 08/28/2026 18:56 | 26 | 76.22 |
| 08/28/2026 18:56 | 22 | 76.21 |
| 08/28/2026 18:56 | 1 | 76.22 |
| 08/28/2026 18:56 | 4 | 76.22 |
| 08/28/2026 18:56 | 30 | 76.22 |
| 08/28/2026 18:56 | 26 | 76.22 |
| 08/28/2026 18:56 | 40 | 76.22 |
| 08/28/2026 18:56 | 137 | 76.22 |
| 08/28/2026 18:56 | 37 | 76.22 |
| 08/28/2026 18:56 | 30 | 76.23 |
| 08/28/2026 18:56 | 100 | 76.23 |
| 08/28/2026 18:56 | 64 | 76.21 |
| 08/28/2026 18:56 | 5 | 76.21 |
| 08/28/2026 18:56 | 32 | 76.21 |
| 08/28/2026 18:56 | 37 | 76.21 |
| 08/28/2026 18:56 | 100 | 76.21 |
| 08/28/2026 18:56 | 5 | 76.21 |
| 08/28/2026 18:56 | 32 | 76.21 |
| 08/28/2026 18:56 | 100 | 76.21 |
| 08/28/2026 18:56 | 37 | 76.21 |
| 08/28/2026 18:56 | 5 | 76.21 |
| 08/28/2026 18:56 | 32 | 76.21 |
| 08/28/2026 18:56 | 100 | 76.21 |
| 08/28/2026 18:56 | 100 | 76.21 |
| 08/28/2026 18:56 | 45 | 76.21 |
| 08/28/2026 18:56 | 26 | 76.22 |
| 08/28/2026 18:56 | 100 | 76.22 |
| 08/28/2026 18:56 | 1 | 76.22 |
| 08/28/2026 18:56 | 26 | 76.22 |
| 08/28/2026 18:56 | 100 | 76.23 |
| 08/28/2026 18:56 | 2 | 76.23 |
| 08/28/2026 18:56 | 25 | 76.23 |
| 08/28/2026 18:56 | 77 | 76.24 |
| 08/28/2026 18:56 | 24 | 76.24 |
| 08/28/2026 18:56 | 25 | 76.24 |
| 08/28/2026 18:56 | 37 | 76.25 |
| 08/28/2026 18:56 | 100 | 76.25 |
| 08/28/2026 18:56 | 37 | 76.25 |
| 08/28/2026 18:56 | 37 | 76.25 |
| 08/28/2026 18:56 | 100 | 76.25 |
| 08/28/2026 18:56 | 25 | 76.25 |
| 08/28/2026 18:56 | 37 | 76.25 |
| 08/28/2026 18:56 | 100 | 76.25 |
| 08/28/2026 18:56 | 1 | 76.25 |
| 08/28/2026 18:56 | 55 | 76.26 |
| 08/28/2026 18:56 | 1 | 76.26 |
| 08/28/2026 18:56 | 44 | 76.26 |
| 08/28/2026 18:56 | 100 | 76.26 |
| 08/28/2026 18:56 | 31 | 76.26 |
| 08/28/2026 18:56 | 19 | 76.28 |
| 08/28/2026 18:56 | 100 | 76.32 |
| 08/28/2026 18:56 | 2300 | 76.25 |
| 08/28/2026 18:56 | 300 | 76.25 |
| 08/28/2026 18:56 | 100 | 76.25 |
| 08/28/2026 18:56 | 8 | 76.25 |
| 08/28/2026 18:56 | 17 | 76.25 |
| 08/28/2026 18:56 | 24 | 76.25 |
| 08/28/2026 18:56 | 25 | 76.25 |
| 08/28/2026 18:56 | 25 | 76.25 |
| 08/28/2026 18:56 | 200 | 76.25 |
| 08/28/2026 18:56 | 15 | 76.26 |
| 08/28/2026 18:56 | 200 | 76.26 |
| 08/28/2026 18:56 | 25 | 76.26 |
| 08/28/2026 18:56 | 100 | 76.26 |
| 08/28/2026 18:56 | 28 | 76.26 |
| 08/28/2026 18:56 | 25 | 76.26 |
| 08/28/2026 18:56 | 17 | 76.27 |
| 08/28/2026 18:56 | 200 | 76.27 |
| 08/28/2026 18:56 | 100 | 76.27 |
| 08/28/2026 18:56 | 100 | 76.27 |
| 08/28/2026 18:56 | 25 | 76.27 |
| 08/28/2026 18:56 | 25 | 76.27 |
| 08/28/2026 18:56 | 24 | 76.27 |
| 08/28/2026 18:56 | 17 | 76.28 |
| 08/28/2026 18:56 | 60 | 76.28 |
| 08/28/2026 18:56 | 100 | 76.28 |
| 08/28/2026 18:56 | 25 | 76.28 |
| 08/28/2026 18:56 | 500 | 76.28 |
| 08/28/2026 18:56 | 28 | 76.28 |
| 08/28/2026 18:56 | 25 | 76.28 |
| 08/28/2026 18:56 | 100 | 76.29 |
| 08/28/2026 18:56 | 300 | 76.29 |
| 08/28/2026 18:56 | 25 | 76.29 |
| 08/28/2026 18:56 | 25 | 76.29 |
| 08/28/2026 18:56 | 26 | 76.29 |
| 08/28/2026 18:56 | 100 | 76.30 |
| 08/28/2026 18:56 | 25 | 76.30 |
| 08/28/2026 18:56 | 60 | 76.30 |
| 08/28/2026 18:56 | 25 | 76.30 |
| 08/28/2026 18:56 | 22 | 76.30 |
| 08/28/2026 18:56 | 100 | 76.31 |
| 08/28/2026 18:56 | 50 | 76.31 |
| 08/28/2026 18:56 | 26 | 76.31 |
| 08/28/2026 18:56 | 10 | 76.31 |
| 08/28/2026 18:56 | 25 | 76.31 |
| 08/28/2026 18:56 | 25 | 76.31 |
| 08/28/2026 18:56 | 49 | 76.31 |
| 08/28/2026 18:56 | 50 | 76.32 |
| 08/28/2026 18:56 | 300 | 76.32 |
| 08/28/2026 18:56 | 24 | 76.32 |
| 08/28/2026 18:56 | 25 | 76.32 |
| 08/28/2026 18:56 | 25 | 76.32 |
| 08/28/2026 18:56 | 200 | 76.33 |
| 08/28/2026 18:56 | 1 | 76.33 |
| 08/28/2026 18:56 | 247 | 76.34 |
| 08/28/2026 18:56 | 25 | 76.34 |
| 08/28/2026 18:56 | 20 | 76.34 |
| 08/28/2026 18:56 | 24 | 76.35 |
| 08/28/2026 18:56 | 33 | 76.34 |
| 08/28/2026 18:56 | 20 | 76.34 |
| 08/28/2026 18:56 | 137 | 76.34 |
| 08/28/2026 18:56 | 4 | 76.35 |
| 08/28/2026 18:56 | 37 | 76.35 |
| 08/28/2026 18:56 | 33 | 76.35 |
| 08/28/2026 18:56 | 13 | 76.35 |
| 08/28/2026 18:56 | 12 | 76.35 |
| 08/28/2026 18:56 | 3 | 76.35 |
| 08/28/2026 18:56 | 100 | 76.32 |
| 08/28/2026 18:56 | 29 | 76.32 |
| 08/28/2026 18:56 | 71 | 76.32 |
| 08/28/2026 18:56 | 100 | 76.32 |
| 08/28/2026 18:56 | 50 | 76.31 |
| 08/28/2026 18:56 | 23 | 76.30 |
| 08/28/2026 18:56 | 20 | 76.33 |
| 08/28/2026 18:56 | 4 | 76.34 |
| 08/28/2026 18:56 | 1 | 76.34 |
| 08/28/2026 18:56 | 1 | 76.34 |
| 08/28/2026 18:56 | 1 | 76.34 |
| 08/28/2026 18:56 | 60 | 76.34 |
| 08/28/2026 18:56 | 400 | 76.34 |
| 08/28/2026 18:56 | 10 | 76.34 |
| 08/28/2026 18:56 | 2 | 76.34 |
| 08/28/2026 18:56 | 5 | 76.34 |
| 08/28/2026 18:56 | 200 | 76.34 |
| 08/28/2026 18:56 | 37 | 76.34 |
| 08/28/2026 18:56 | 1 | 76.33 |
| 08/28/2026 18:56 | 3 | 76.31 |
| 08/28/2026 18:56 | 25 | 76.31 |
| 08/28/2026 18:56 | 25 | 76.30 |
| 08/28/2026 18:56 | 114 | 76.30 |
| 08/28/2026 18:56 | 5 | 76.30 |
| 08/28/2026 18:56 | 1 | 76.30 |
| 08/28/2026 18:56 | 100 | 76.30 |
| 08/28/2026 18:56 | 25 | 76.30 |
| 08/28/2026 18:56 | 19 | 76.28 |
| 08/28/2026 18:56 | 1 | 76.28 |
| 08/28/2026 18:56 | 161 | 76.28 |
| 08/28/2026 18:56 | 5 | 76.28 |
| 08/28/2026 18:56 | 10 | 76.28 |
| 08/28/2026 18:56 | 55 | 76.28 |
| 08/28/2026 18:56 | 100 | 76.28 |
| 08/28/2026 18:55 | 150 | 76.31 |
| 08/28/2026 18:55 | 1 | 76.31 |
| 08/28/2026 18:55 | 50 | 76.31 |
| 08/28/2026 18:55 | 100 | 76.31 |
| 08/28/2026 18:55 | 50 | 76.30 |
| 08/28/2026 18:55 | 100 | 76.30 |
| 08/28/2026 18:55 | 2 | 76.33 |
| 08/28/2026 18:55 | 1 | 76.33 |
| 08/28/2026 18:55 | 2 | 76.33 |
| 08/28/2026 18:55 | 2 | 76.33 |
| 08/28/2026 18:55 | 100 | 76.33 |
| 08/28/2026 18:55 | 200 | 76.32 |
| 08/28/2026 18:55 | 25 | 76.32 |
| 08/28/2026 18:55 | 24 | 76.32 |
| 08/28/2026 18:55 | 50 | 76.32 |
| 08/28/2026 18:55 | 100 | 76.30 |
| 08/28/2026 18:55 | 6 | 76.29 |
| 08/28/2026 18:55 | 100 | 76.29 |
| 08/28/2026 18:55 | 5 | 76.29 |
| 08/28/2026 18:55 | 5 | 76.29 |
| 08/28/2026 18:55 | 28 | 76.30 |
| 08/28/2026 18:55 | 200 | 76.30 |
| 08/28/2026 18:55 | 100 | 76.31 |
| 08/28/2026 18:55 | 24 | 76.32 |
| 08/28/2026 18:55 | 20 | 76.315 |
| 08/28/2026 18:55 | 37 | 76.31 |
| 08/28/2026 18:55 | 81 | 76.31 |
| 08/28/2026 18:55 | 19 | 76.31 |
| 08/28/2026 18:55 | 1 | 76.31 |
| 08/28/2026 18:55 | 37 | 76.31 |
| 08/28/2026 18:55 | 100 | 76.31 |
| 08/28/2026 18:55 | 64 | 76.31 |
| 08/28/2026 18:55 | 25 | 76.31 |
| 08/28/2026 18:55 | 28 | 76.31 |
| 08/28/2026 18:55 | 27 | 76.31 |
| 08/28/2026 18:55 | 37 | 76.30 |
| 08/28/2026 18:55 | 20 | 76.30 |
| 08/28/2026 18:55 | 20 | 76.30 |
| 08/28/2026 18:55 | 20 | 76.30 |
| 08/28/2026 18:55 | 37 | 76.31 |
| 08/28/2026 18:55 | 25 | 76.31 |
| 08/28/2026 18:55 | 8 | 76.31 |
| 08/28/2026 18:55 | 18 | 76.31 |
| 08/28/2026 18:55 | 134 | 76.27 |
| 08/28/2026 18:55 | 24 | 76.27 |
| 08/28/2026 18:54 | 1 | 76.27 |
| 08/28/2026 18:54 | 1 | 76.27 |
| 08/28/2026 18:54 | 2 | 76.27 |
| 08/28/2026 18:54 | 1 | 76.27 |
| 08/28/2026 18:54 | 2 | 76.27 |
| 08/28/2026 18:54 | 25 | 76.27 |
| 08/28/2026 18:54 | 200 | 76.27 |
| 08/28/2026 18:54 | 10 | 76.30 |
| 08/28/2026 18:54 | 100 | 76.30 |
| 08/28/2026 18:54 | 40 | 76.31 |
| 08/28/2026 18:54 | 24 | 76.32 |
| 08/28/2026 18:54 | 75 | 76.32 |
| 08/28/2026 18:54 | 75 | 76.32 |
| 08/28/2026 18:54 | 100 | 76.32 |
| 08/28/2026 18:54 | 3 | 76.34 |
| 08/28/2026 18:54 | 39 | 76.35 |
| 08/28/2026 18:54 | 12 | 76.35 |
| 08/28/2026 18:54 | 6 | 76.345 |
| 08/28/2026 18:54 | 4 | 76.345 |
| 08/28/2026 18:54 | 12 | 76.33 |
| 08/28/2026 18:54 | 100 | 76.32 |
| 08/28/2026 18:54 | 20 | 76.31 |
| 08/28/2026 18:54 | 20 | 76.30 |
| 08/28/2026 18:54 | 10 | 76.30 |
| 08/28/2026 18:53 | 22 | 76.31 |
| 08/28/2026 18:53 | 1 | 76.31 |
| 08/28/2026 18:53 | 1 | 76.31 |
| 08/28/2026 18:53 | 300 | 76.31 |
| 08/28/2026 18:53 | 300 | 76.31 |
| 08/28/2026 18:53 | 32 | 76.31 |
| 08/28/2026 18:53 | 35 | 76.32 |
| 08/28/2026 18:53 | 65 | 76.32 |
| 08/28/2026 18:53 | 72 | 76.33 |
| 08/28/2026 18:53 | 100 | 76.32 |
| 08/28/2026 18:53 | 18 | 76.33 |
| 08/28/2026 18:53 | 10 | 76.33 |
| 08/28/2026 18:53 | 1 | 76.33 |
| 08/28/2026 18:53 | 1 | 76.33 |
| 08/28/2026 18:53 | 2 | 76.33 |
| 08/28/2026 18:53 | 2 | 76.33 |
| 08/28/2026 18:53 | 1 | 76.33 |
| 08/28/2026 18:53 | 1 | 76.34 |
| 08/28/2026 18:53 | 20 | 76.34 |
| 08/28/2026 18:53 | 10 | 76.34 |
| 08/28/2026 18:53 | 20 | 76.34 |
| 08/28/2026 18:53 | 20 | 76.35 |
| 08/28/2026 18:53 | 38 | 76.35 |
| 08/28/2026 18:53 | 1 | 76.35 |
| 08/28/2026 18:53 | 61 | 76.35 |
| 08/28/2026 18:53 | 1 | 76.35 |
| 08/28/2026 18:53 | 20 | 76.35 |
| 08/28/2026 18:53 | 100 | 76.35 |
| 08/28/2026 18:53 | 183 | 76.35 |
| 08/28/2026 18:53 | 55 | 76.38 |
| 08/28/2026 18:53 | 3 | 76.37 |
| 08/28/2026 18:53 | 100 | 76.36 |
| 08/28/2026 18:53 | 100 | 76.36 |
| 08/28/2026 18:53 | 42 | 76.36 |
| 08/28/2026 18:53 | 100 | 76.37 |
| 08/28/2026 18:52 | 44 | 76.39 |
| 08/28/2026 18:52 | 1 | 76.39 |
| 08/28/2026 18:52 | 5 | 76.39 |
| 08/28/2026 18:52 | 3 | 76.39 |
| 08/28/2026 18:52 | 1 | 76.39 |
| 08/28/2026 18:52 | 40 | 76.39 |
| 08/28/2026 18:52 | 100 | 76.40 |
| 08/28/2026 18:52 | 62 | 76.40 |
| 08/28/2026 18:52 | 14 | 76.40 |
| 08/28/2026 18:52 | 270 | 76.40 |
| 08/28/2026 18:52 | 1 | 76.40 |
| 08/28/2026 18:52 | 24 | 76.41 |
| 08/28/2026 18:52 | 42 | 76.41 |
| 08/28/2026 18:52 | 1 | 76.41 |
| 08/28/2026 18:52 | 1 | 76.41 |
| 08/28/2026 18:52 | 22 | 76.41 |
| 08/28/2026 18:52 | 25 | 76.41 |
| 08/28/2026 18:52 | 5 | 76.41 |
| 08/28/2026 18:52 | 8 | 76.41 |
| 08/28/2026 18:52 | 13 | 76.42 |
| 08/28/2026 18:52 | 3 | 76.42 |
| 08/28/2026 18:52 | 42 | 76.42 |
| 08/28/2026 18:52 | 100 | 76.42 |
| 08/28/2026 18:52 | 100 | 76.42 |
| 08/28/2026 18:52 | 25 | 76.42 |
| 08/28/2026 18:52 | 100 | 76.42 |
| 08/28/2026 18:52 | 47 | 76.42 |
| 08/28/2026 18:52 | 1 | 76.42 |
| 08/28/2026 18:52 | 52 | 76.42 |
| 08/28/2026 18:52 | 25 | 76.42 |
| 08/28/2026 18:52 | 100 | 76.42 |
| 08/28/2026 18:52 | 500 | 76.42 |
| 08/28/2026 18:52 | 4987 | 76.42 |
| 08/28/2026 18:52 | 192 | 76.42 |
| 08/28/2026 18:52 | 8 | 76.42 |
| 08/28/2026 18:52 | 200 | 76.42 |
| 08/28/2026 18:52 | 200 | 76.42 |
| 08/28/2026 18:52 | 64 | 76.42 |
| 08/28/2026 18:52 | 136 | 76.42 |
| 08/28/2026 18:52 | 94 | 76.42 |
| 08/28/2026 18:52 | 41 | 76.42 |
| 08/28/2026 18:52 | 65 | 76.42 |
| 08/28/2026 18:52 | 30 | 76.42 |
| 08/28/2026 18:52 | 170 | 76.42 |
| 08/28/2026 18:52 | 30 | 76.42 |
| 08/28/2026 18:52 | 65 | 76.42 |
| 08/28/2026 18:52 | 65 | 76.42 |
| 08/28/2026 18:52 | 1 | 76.42 |
| 08/28/2026 18:52 | 1 | 76.42 |
| 08/28/2026 18:52 | 38 | 76.42 |
| 08/28/2026 18:52 | 253 | 76.42 |
| 08/28/2026 18:52 | 16 | 76.42 |
| 08/28/2026 18:52 | 1 | 76.42 |
| 08/28/2026 18:52 | 40 | 76.42 |
| 08/28/2026 18:52 | 146 | 76.42 |
| 08/28/2026 18:52 | 50 | 76.42 |
| 08/28/2026 18:52 | 19 | 76.43 |
| 08/28/2026 18:52 | 10 | 76.43 |
| 08/28/2026 18:52 | 23 | 76.43 |
| 08/28/2026 18:52 | 40 | 76.43 |
| 08/28/2026 18:52 | 47 | 76.44 |
| 08/28/2026 18:52 | 100 | 76.45 |
| 08/28/2026 18:52 | 26 | 76.45 |
| 08/28/2026 18:52 | 9 | 76.45 |
| 08/28/2026 18:52 | 2 | 76.45 |
| 08/28/2026 18:52 | 53 | 76.45 |
| 08/28/2026 18:52 | 2 | 76.45 |
| 08/28/2026 18:52 | 1 | 76.44 |
| 08/28/2026 18:52 | 100 | 76.44 |
| 08/28/2026 18:52 | 100 | 76.44 |
| 08/28/2026 18:52 | 100 | 76.43 |
| 08/28/2026 18:52 | 100 | 76.43 |
| 08/28/2026 18:52 | 25 | 76.43 |
| 08/28/2026 18:52 | 100 | 76.43 |
| 08/28/2026 18:52 | 75 | 76.42 |
| 08/28/2026 18:52 | 1 | 76.42 |
| 08/28/2026 18:52 | 3 | 76.42 |
| 08/28/2026 18:52 | 100 | 76.42 |
| 08/28/2026 18:52 | 100 | 76.42 |
| 08/28/2026 18:52 | 50 | 76.42 |
| 08/28/2026 18:52 | 100 | 76.42 |
| 08/28/2026 18:52 | 100 | 76.42 |
| 08/28/2026 18:52 | 70 | 76.42 |
| 08/28/2026 18:52 | 130 | 76.42 |
| 08/28/2026 18:52 | 200 | 76.42 |
| 08/28/2026 18:52 | 20 | 76.42 |
| 08/28/2026 18:52 | 130 | 76.42 |
| 08/28/2026 18:52 | 70 | 76.42 |
| 08/28/2026 18:52 | 200 | 76.42 |
| 08/28/2026 18:52 | 130 | 76.42 |
| 08/28/2026 18:52 | 38 | 76.42 |
| 08/28/2026 18:52 | 162 | 76.42 |
| 08/28/2026 18:52 | 38 | 76.42 |
| 08/28/2026 18:52 | 200 | 76.42 |
| 08/28/2026 18:52 | 5 | 76.42 |
| 08/28/2026 18:52 | 195 | 76.42 |
| 08/28/2026 18:52 | 5 | 76.42 |
| 08/28/2026 18:52 | 200 | 76.42 |
| 08/28/2026 18:52 | 130 | 76.42 |
| 08/28/2026 18:52 | 70 | 76.42 |
| 08/28/2026 18:52 | 130 | 76.42 |
| 08/28/2026 18:52 | 70 | 76.42 |
| 08/28/2026 18:52 | 130 | 76.42 |
| 08/28/2026 18:52 | 38 | 76.42 |
| 08/28/2026 18:52 | 32 | 76.42 |
| 08/28/2026 18:52 | 37 | 76.42 |
| 08/28/2026 18:52 | 200 | 76.42 |
| 08/28/2026 18:52 | 200 | 76.42 |
| 08/28/2026 18:52 | 200 | 76.42 |
| 08/28/2026 18:52 | 180 | 76.42 |
| 08/28/2026 18:52 | 20 | 76.42 |
| 08/28/2026 18:52 | 65 | 76.42 |
| 08/28/2026 18:52 | 38 | 76.42 |
| 08/28/2026 18:52 | 38 | 76.42 |
| 08/28/2026 18:52 | 38 | 76.42 |
| 08/28/2026 18:52 | 1 | 76.42 |
| 08/28/2026 18:52 | 3 | 76.42 |
| 08/28/2026 18:52 | 34 | 76.42 |
| 08/28/2026 18:52 | 1 | 76.42 |
| 08/28/2026 18:52 | 1 | 76.42 |
| 08/28/2026 18:52 | 2 | 76.42 |
| 08/28/2026 18:52 | 200 | 76.42 |
| 08/28/2026 18:51 | 1 | 76.42 |
| 08/28/2026 18:51 | 41 | 76.43 |
| 08/28/2026 18:51 | 100 | 76.43 |
| 08/28/2026 18:51 | 1 | 76.43 |
| 08/28/2026 18:51 | 4 | 76.43 |
| 08/28/2026 18:51 | 1 | 76.43 |
| 08/28/2026 18:51 | 3 | 76.43 |
| 08/28/2026 18:51 | 1 | 76.44 |
| 08/28/2026 18:51 | 34 | 76.45 |
| 08/28/2026 18:51 | 35 | 76.45 |
| 08/28/2026 18:51 | 4 | 76.45 |
| 08/28/2026 18:51 | 62 | 76.45 |
| 08/28/2026 18:51 | 3 | 76.45 |
| 08/28/2026 18:51 | 1 | 76.45 |
| 08/28/2026 18:51 | 35 | 76.45 |
| 08/28/2026 18:51 | 4 | 76.45 |
| 08/28/2026 18:51 | 26 | 76.45 |
| 08/28/2026 18:51 | 1 | 76.45 |
| 08/28/2026 18:51 | 1 | 76.45 |
| 08/28/2026 18:51 | 100 | 76.45 |
| 08/28/2026 18:51 | 75 | 76.43 |
| 08/28/2026 18:51 | 10 | 76.43 |
| 08/28/2026 18:51 | 10 | 76.43 |
| 08/28/2026 18:51 | 45 | 76.43 |
| 08/28/2026 18:51 | 55 | 76.43 |
| 08/28/2026 18:51 | 20 | 76.45 |
| 08/28/2026 18:50 | 40 | 76.45 |
| 08/28/2026 18:50 | 20 | 76.45 |
| 08/28/2026 18:50 | 78 | 76.45 |
| 08/28/2026 18:50 | 20 | 76.46 |
| 08/28/2026 18:50 | 4 | 76.45 |
| 08/28/2026 18:50 | 100 | 76.45 |
| 08/28/2026 18:50 | 119 | 76.45 |
| 08/28/2026 18:50 | 1 | 76.45 |
| 08/28/2026 18:50 | 80 | 76.45 |
| 08/28/2026 18:50 | 100 | 76.45 |
| 08/28/2026 18:50 | 10 | 76.44 |
| 08/28/2026 18:50 | 200 | 76.44 |
| 08/28/2026 18:50 | 100 | 76.42 |
| 08/28/2026 18:50 | 1 | 76.42 |
| 08/28/2026 18:50 | 32 | 76.42 |
| 08/28/2026 18:50 | 137 | 76.42 |
| 08/28/2026 18:50 | 2 | 76.43 |
| 08/28/2026 18:50 | 2 | 76.43 |
| 08/28/2026 18:50 | 1 | 76.43 |
| 08/28/2026 18:50 | 18 | 76.45 |
| 08/28/2026 18:50 | 24 | 76.45 |
| 08/28/2026 18:50 | 98 | 76.45 |
| 08/28/2026 18:50 | 2 | 76.45 |
| 08/28/2026 18:50 | 1 | 76.44 |
| 08/28/2026 18:50 | 25 | 76.44 |
| 08/28/2026 18:50 | 60 | 76.44 |
| 08/28/2026 18:50 | 1 | 76.44 |
| 08/28/2026 18:50 | 61 | 76.44 |
| 08/28/2026 18:50 | 5 | 76.44 |
| 08/28/2026 18:49 | 12 | 76.44 |
| 08/28/2026 18:49 | 51 | 76.44 |
| 08/28/2026 18:49 | 25 | 76.44 |
| 08/28/2026 18:49 | 75 | 76.44 |
| 08/28/2026 18:49 | 100 | 76.44 |
| 08/28/2026 18:49 | 32 | 76.44 |
| 08/28/2026 18:49 | 2 | 76.44 |
| 08/28/2026 18:49 | 1 | 76.44 |
| 08/28/2026 18:49 | 400 | 76.44 |
| 08/28/2026 18:49 | 32 | 76.44 |
| 08/28/2026 18:49 | 30 | 76.455 |
| 08/28/2026 18:49 | 100 | 76.46 |
| 08/28/2026 18:49 | 1 | 76.47 |
| 08/28/2026 18:49 | 68 | 76.47 |
| 08/28/2026 18:49 | 1 | 76.47 |
| 08/28/2026 18:49 | 1 | 76.47 |
| 08/28/2026 18:49 | 4 | 76.47 |
| 08/28/2026 18:49 | 48 | 76.47 |
| 08/28/2026 18:49 | 100 | 76.47 |
| 08/28/2026 18:49 | 25 | 76.47 |
| 08/28/2026 18:49 | 48 | 76.47 |
| 08/28/2026 18:49 | 37 | 76.46 |
| 08/28/2026 18:49 | 10 | 76.47 |
| 08/28/2026 18:49 | 100 | 76.47 |
| 08/28/2026 18:49 | 13 | 76.47 |
| 08/28/2026 18:49 | 25 | 76.47 |
| 08/28/2026 18:49 | 20 | 76.47 |
| 08/28/2026 18:49 | 12 | 76.47 |
| 08/28/2026 18:49 | 1 | 76.47 |
| 08/28/2026 18:49 | 33 | 76.47 |
| 08/28/2026 18:49 | 100 | 76.47 |
| 08/28/2026 18:49 | 100 | 76.47 |
| 08/28/2026 18:49 | 1 | 76.47 |
| 08/28/2026 18:49 | 6 | 76.47 |
| 08/28/2026 18:49 | 13 | 76.47 |
| 08/28/2026 18:49 | 100 | 76.47 |
| 08/28/2026 18:49 | 13 | 76.47 |
| 08/28/2026 18:49 | 20 | 76.47 |
| 08/28/2026 18:49 | 33 | 76.47 |
| 08/28/2026 18:49 | 1 | 76.47 |
| 08/28/2026 18:49 | 1 | 76.47 |
| 08/28/2026 18:49 | 1 | 76.47 |
| 08/28/2026 18:49 | 12 | 76.48 |
| 08/28/2026 18:49 | 10 | 76.48 |
| 08/28/2026 18:49 | 1 | 76.49 |
| 08/28/2026 18:49 | 42 | 76.49 |
| 08/28/2026 18:49 | 1 | 76.47 |
| 08/28/2026 18:49 | 1 | 76.47 |
| 08/28/2026 18:49 | 24 | 76.46 |
| 08/28/2026 18:49 | 1 | 76.46 |
| 08/28/2026 18:48 | 63 | 76.46 |
| 08/28/2026 18:48 | 1 | 76.47 |
| 08/28/2026 18:48 | 3 | 76.47 |
| 08/28/2026 18:48 | 20 | 76.475 |
| 08/28/2026 18:48 | 20 | 76.475 |
| 08/28/2026 18:48 | 1 | 76.48 |
| 08/28/2026 18:48 | 1 | 76.47 |
| 08/28/2026 18:48 | 1 | 76.47 |
| 08/28/2026 18:48 | 20 | 76.47 |
| 08/28/2026 18:47 | 2 | 76.48 |
| 08/28/2026 18:47 | 5 | 76.48 |
| 08/28/2026 18:47 | 2 | 76.48 |
| 08/28/2026 18:47 | 3 | 76.48 |
| 08/28/2026 18:47 | 1 | 76.48 |
| 08/28/2026 18:47 | 3 | 76.48 |
| 08/28/2026 18:47 | 34 | 76.48 |
| 08/28/2026 18:47 | 100 | 76.47 |
| 08/28/2026 18:47 | 100 | 76.47 |
| 08/28/2026 18:47 | 77 | 76.45 |
| 08/28/2026 18:47 | 2 | 76.45 |
| 08/28/2026 18:47 | 34 | 76.45 |
| 08/28/2026 18:47 | 50 | 76.45 |
| 08/28/2026 18:47 | 10 | 76.45 |
| 08/28/2026 18:47 | 25 | 76.45 |
| 08/28/2026 18:47 | 1 | 76.46 |
| 08/28/2026 18:47 | 1 | 76.46 |
| 08/28/2026 18:47 | 100 | 76.46 |
| 08/28/2026 18:47 | 20 | 76.46 |
| 08/28/2026 18:47 | 14 | 76.455 |
| 08/28/2026 18:47 | 25 | 76.46 |
| 08/28/2026 18:47 | 10 | 76.46 |
| 08/28/2026 18:47 | 100 | 76.46 |
| 08/28/2026 18:46 | 20 | 76.48 |
| 08/28/2026 18:46 | 22 | 76.48 |
| 08/28/2026 18:46 | 10 | 76.47 |
| 08/28/2026 18:46 | 19 | 76.47 |
| 08/28/2026 18:46 | 5 | 76.47 |
| 08/28/2026 18:46 | 1 | 76.48 |
| 08/28/2026 18:46 | 10 | 76.48 |
| 08/28/2026 18:46 | 1 | 76.48 |
| 08/28/2026 18:46 | 1 | 76.48 |
| 08/28/2026 18:46 | 1 | 76.48 |
| 08/28/2026 18:46 | 3 | 76.48 |
| 08/28/2026 18:46 | 1 | 76.48 |
| 08/28/2026 18:46 | 1 | 76.48 |
| 08/28/2026 18:46 | 120 | 76.48 |
| 08/28/2026 18:46 | 20 | 76.48 |
| 08/28/2026 18:46 | 14 | 76.49 |
| 08/28/2026 18:46 | 16 | 76.47 |
| 08/28/2026 18:46 | 1 | 76.47 |
| 08/28/2026 18:46 | 36 | 76.47 |
| 08/28/2026 18:46 | 100 | 76.47 |
| 08/28/2026 18:45 | 10 | 76.46 |
| 08/28/2026 18:45 | 100 | 76.47 |
| 08/28/2026 18:45 | 10 | 76.47 |
| 08/28/2026 18:45 | 3 | 76.48 |
| 08/28/2026 18:45 | 10 | 76.48 |
| 08/28/2026 18:45 | 1 | 76.48 |
| 08/28/2026 18:45 | 1 | 76.48 |
| 08/28/2026 18:45 | 4 | 76.48 |
| 08/28/2026 18:45 | 100 | 76.48 |
| 08/28/2026 18:45 | 2 | 76.48 |
| 08/28/2026 18:45 | 3 | 76.48 |
| 08/28/2026 18:45 | 1 | 76.48 |
| 08/28/2026 18:45 | 30 | 76.49 |
| 08/28/2026 18:45 | 10 | 76.49 |
| 08/28/2026 18:45 | 11 | 76.49 |
| 08/28/2026 18:45 | 10 | 76.49 |
| 08/28/2026 18:45 | 3 | 76.49 |
| 08/28/2026 18:45 | 24 | 76.49 |
| 08/28/2026 18:45 | 25 | 76.49 |
| 08/28/2026 18:45 | 2 | 76.49 |
| 08/28/2026 18:45 | 2 | 76.49 |
| 08/28/2026 18:45 | 24 | 76.49 |
| 08/28/2026 18:45 | 1 | 76.49 |
| 08/28/2026 18:45 | 27 | 76.49 |
| 08/28/2026 18:45 | 27 | 76.49 |
| 08/28/2026 18:45 | 100 | 76.49 |
| 08/28/2026 18:45 | 1 | 76.49 |
| 08/28/2026 18:45 | 23 | 76.49 |
| 08/28/2026 18:44 | 1 | 76.49 |
| 08/28/2026 18:44 | 39 | 76.49 |
| 08/28/2026 18:44 | 10 | 76.48 |
| 08/28/2026 18:44 | 100 | 76.48 |
| 08/28/2026 18:44 | 96 | 76.48 |
| 08/28/2026 18:44 | 4 | 76.48 |
| 08/28/2026 18:44 | 10 | 76.48 |
| 08/28/2026 18:44 | 1 | 76.48 |
| 08/28/2026 18:44 | 107 | 76.49 |
| 08/28/2026 18:44 | 1 | 76.49 |
| 08/28/2026 18:44 | 10 | 76.49 |
| 08/28/2026 18:44 | 50 | 76.49 |
| 08/28/2026 18:44 | 4 | 76.49 |
| 08/28/2026 18:44 | 100 | 76.48 |
| 08/28/2026 18:44 | 140 | 76.48 |
| 08/28/2026 18:44 | 100 | 76.46 |
| 08/28/2026 18:44 | 1 | 76.46 |
| 08/28/2026 18:44 | 100 | 76.46 |
| 08/28/2026 18:43 | 24 | 76.46 |
| 08/28/2026 18:43 | 10 | 76.46 |
| 08/28/2026 18:43 | 1 | 76.46 |
| 08/28/2026 18:43 | 1 | 76.46 |
| 08/28/2026 18:43 | 2 | 76.46 |
| 08/28/2026 18:43 | 23 | 76.46 |
| 08/28/2026 18:43 | 1 | 76.47 |
| 08/28/2026 18:43 | 33 | 76.47 |
| 08/28/2026 18:43 | 23 | 76.46 |
| 08/28/2026 18:43 | 1 | 76.46 |
| 08/28/2026 18:43 | 100 | 76.46 |
| 08/28/2026 18:43 | 25 | 76.46 |
| 08/28/2026 18:43 | 36 | 76.45 |
| 08/28/2026 18:43 | 20 | 76.45 |
| 08/28/2026 18:43 | 10 | 76.46 |
| 08/28/2026 18:43 | 10 | 76.47 |
| 08/28/2026 18:43 | 20 | 76.47 |
| 08/28/2026 18:43 | 100 | 76.46 |
| 08/28/2026 18:43 | 53 | 76.46 |
| 08/28/2026 18:43 | 100 | 76.45 |
| 08/28/2026 18:43 | 108 | 76.44 |
| 08/28/2026 18:43 | 3 | 76.44 |
| 08/28/2026 18:43 | 1 | 76.44 |
| 08/28/2026 18:43 | 3 | 76.44 |
| 08/28/2026 18:43 | 1 | 76.44 |
| 08/28/2026 18:43 | 33 | 76.45 |
| 08/28/2026 18:42 | 24 | 76.45 |
| 08/28/2026 18:42 | 25 | 76.45 |
| 08/28/2026 18:42 | 6 | 76.45 |
| 08/28/2026 18:42 | 33 | 76.45 |
| 08/28/2026 18:42 | 1 | 76.44 |
| 08/28/2026 18:42 | 20 | 76.44 |
| 08/28/2026 18:42 | 20 | 76.44 |
| 08/28/2026 18:42 | 8 | 76.44 |
| 08/28/2026 18:42 | 7 | 76.44 |
| 08/28/2026 18:42 | 124 | 76.44 |
| 08/28/2026 18:42 | 76 | 76.44 |
| 08/28/2026 18:42 | 4 | 76.45 |
| 08/28/2026 18:42 | 6 | 76.46 |
| 08/28/2026 18:42 | 1 | 76.47 |
| 08/28/2026 18:42 | 10 | 76.48 |
| 08/28/2026 18:42 | 2 | 76.48 |
| 08/28/2026 18:42 | 1 | 76.48 |
| 08/28/2026 18:42 | 1 | 76.48 |
| 08/28/2026 18:42 | 2 | 76.48 |
| 08/28/2026 18:41 | 16 | 76.48 |
| 08/28/2026 18:41 | 12 | 76.48 |
| 08/28/2026 18:41 | 20 | 76.48 |
| 08/28/2026 18:41 | 8 | 76.48 |
| 08/28/2026 18:41 | 20 | 76.48 |
| 08/28/2026 18:41 | 28 | 76.48 |
| 08/28/2026 18:41 | 10 | 76.48 |
| 08/28/2026 18:41 | 25 | 76.48 |
| 08/28/2026 18:41 | 28 | 76.49 |
| 08/28/2026 18:41 | 20 | 76.49 |
| 08/28/2026 18:41 | 25 | 76.49 |
| 08/28/2026 18:41 | 28 | 76.49 |
| 08/28/2026 18:41 | 20 | 76.49 |
| 08/28/2026 18:41 | 6 | 76.49 |
| 08/28/2026 18:41 | 1 | 76.50 |
| 08/28/2026 18:41 | 3 | 76.50 |
| 08/28/2026 18:41 | 1 | 76.50 |
| 08/28/2026 18:41 | 96 | 76.50 |
| 08/28/2026 18:41 | 16 | 76.51 |
| 08/28/2026 18:41 | 10 | 76.51 |
| 08/28/2026 18:41 | 71 | 76.51 |
| 08/28/2026 18:41 | 100 | 76.51 |
| 08/28/2026 18:41 | 10 | 76.51 |
| 08/28/2026 18:41 | 100 | 76.51 |
| 08/28/2026 18:41 | 3 | 76.51 |
| 08/28/2026 18:41 | 10 | 76.51 |
| 08/28/2026 18:41 | 4 | 76.51 |
| 08/28/2026 18:41 | 5 | 76.51 |
| 08/28/2026 18:41 | 4 | 76.51 |
| 08/28/2026 18:41 | 1 | 76.52 |
| 08/28/2026 18:40 | 100 | 76.48 |
| 08/28/2026 18:40 | 1 | 76.48 |
| 08/28/2026 18:40 | 100 | 76.48 |
| 08/28/2026 18:40 | 26 | 76.47 |
| 08/28/2026 18:40 | 100 | 76.47 |
| 08/28/2026 18:40 | 1 | 76.47 |
| 08/28/2026 18:40 | 25 | 76.46 |
| 08/28/2026 18:40 | 28 | 76.46 |
| 08/28/2026 18:40 | 10 | 76.46 |
| 08/28/2026 18:39 | 100 | 76.47 |
| 08/28/2026 18:39 | 1 | 76.47 |
| 08/28/2026 18:39 | 26 | 76.47 |
| 08/28/2026 18:39 | 16 | 76.45 |
| 08/28/2026 18:39 | 25 | 76.45 |
| 08/28/2026 18:39 | 25 | 76.45 |
| 08/28/2026 18:39 | 24 | 76.45 |
| 08/28/2026 18:39 | 10 | 76.46 |
| 08/28/2026 18:39 | 2 | 76.48 |
| 08/28/2026 18:39 | 100 | 76.49 |
| 08/28/2026 18:39 | 2 | 76.54 |
| 08/28/2026 18:39 | 20 | 76.54 |
| 08/28/2026 18:39 | 100 | 76.52 |
| 08/28/2026 18:39 | 19 | 76.51 |
| 08/28/2026 18:38 | 9 | 76.51 |
| 08/28/2026 18:38 | 100 | 76.51 |
| 08/28/2026 18:38 | 20 | 76.525 |
| 08/28/2026 18:38 | 20 | 76.525 |
| 08/28/2026 18:38 | 20 | 76.52 |
| 08/28/2026 18:38 | 100 | 76.52 |
| 08/28/2026 18:38 | 12 | 76.52 |
| 08/28/2026 18:38 | 70 | 76.52 |
| 08/28/2026 18:38 | 18 | 76.52 |
| 08/28/2026 18:38 | 100 | 76.51 |
| 08/28/2026 18:38 | 6 | 76.51 |
| 08/28/2026 18:38 | 94 | 76.51 |
| 08/28/2026 18:38 | 42 | 76.51 |
| 08/28/2026 18:38 | 92 | 76.50 |
| 08/28/2026 18:38 | 22 | 76.50 |
| 08/28/2026 18:38 | 5 | 76.50 |
| 08/28/2026 18:38 | 100 | 76.50 |
| 08/28/2026 18:38 | 100 | 76.50 |
| 08/28/2026 18:38 | 20 | 76.51 |
| 08/28/2026 18:38 | 20 | 76.51 |
| 08/28/2026 18:38 | 45 | 76.51 |
| 08/28/2026 18:38 | 2 | 76.52 |
| 08/28/2026 18:38 | 13 | 76.52 |
| 08/28/2026 18:38 | 6 | 76.52 |
| 08/28/2026 18:38 | 10 | 76.53 |
| 08/28/2026 18:38 | 60 | 76.53 |
| 08/28/2026 18:38 | 2 | 76.53 |
| 08/28/2026 18:38 | 4 | 76.53 |
| 08/28/2026 18:38 | 5 | 76.53 |
| 08/28/2026 18:38 | 3 | 76.53 |
| 08/28/2026 18:38 | 1 | 76.53 |
| 08/28/2026 18:38 | 15 | 76.53 |
| 08/28/2026 18:38 | 5 | 76.53 |
| 08/28/2026 18:37 | 1 | 76.54 |
| 08/28/2026 18:37 | 19 | 76.55 |
| 08/28/2026 18:37 | 19 | 76.55 |
| 08/28/2026 18:37 | 11 | 76.55 |
| 08/28/2026 18:37 | 19 | 76.55 |
| 08/28/2026 18:37 | 5 | 76.55 |
| 08/28/2026 18:37 | 1 | 76.55 |
| 08/28/2026 18:37 | 20 | 76.55 |
| 08/28/2026 18:37 | 13 | 76.56 |
| 08/28/2026 18:37 | 20 | 76.56 |
| 08/28/2026 18:37 | 50 | 76.57 |
| 08/28/2026 18:37 | 2 | 76.57 |
| 08/28/2026 18:37 | 10 | 76.57 |
| 08/28/2026 18:37 | 100 | 76.58 |
| 08/28/2026 18:37 | 1 | 76.59 |
| 08/28/2026 18:37 | 1 | 76.59 |
| 08/28/2026 18:37 | 25 | 76.60 |
| 08/28/2026 18:37 | 5 | 76.605 |
| 08/28/2026 18:37 | 100 | 76.60 |
| 08/28/2026 18:36 | 20 | 76.59 |
| 08/28/2026 18:36 | 11 | 76.59 |
| 08/28/2026 18:36 | 9 | 76.59 |
| 08/28/2026 18:36 | 20 | 76.60 |
| 08/28/2026 18:36 | 25 | 76.55 |
| 08/28/2026 18:36 | 1 | 76.55 |
| 08/28/2026 18:36 | 2 | 76.55 |
| 08/28/2026 18:36 | 10 | 76.55 |
| 08/28/2026 18:36 | 1 | 76.55 |
| 08/28/2026 18:36 | 18 | 76.56 |
| 08/28/2026 18:36 | 24 | 76.56 |
| 08/28/2026 18:36 | 48 | 76.57 |
| 08/28/2026 18:36 | 31 | 76.57 |
| 08/28/2026 18:36 | 25 | 76.57 |
| 08/28/2026 18:36 | 31 | 76.55 |
| 08/28/2026 18:36 | 48 | 76.56 |
| 08/28/2026 18:36 | 25 | 76.56 |
| 08/28/2026 18:36 | 40 | 76.55 |
| 08/28/2026 18:36 | 46 | 76.56 |
| 08/28/2026 18:36 | 24 | 76.56 |
| 08/28/2026 18:36 | 34 | 76.56 |
| 08/28/2026 18:36 | 5 | 76.56 |
| 08/28/2026 18:36 | 24 | 76.56 |
| 08/28/2026 18:36 | 1 | 76.56 |
| 08/28/2026 18:35 | 1 | 76.56 |
| 08/28/2026 18:35 | 85 | 76.56 |
| 08/28/2026 18:35 | 47 | 76.56 |
| 08/28/2026 18:35 | 1 | 76.56 |
| 08/28/2026 18:35 | 100 | 76.56 |
| 08/28/2026 18:35 | 40 | 76.56 |
| 08/28/2026 18:35 | 25 | 76.56 |
| 08/28/2026 18:35 | 60 | 76.57 |
| 08/28/2026 18:35 | 24 | 76.57 |
| 08/28/2026 18:35 | 10 | 76.57 |
| 08/28/2026 18:35 | 100 | 76.57 |
| 08/28/2026 18:35 | 28 | 76.57 |
| 08/28/2026 18:35 | 25 | 76.57 |
| 08/28/2026 18:35 | 49 | 76.58 |
| 08/28/2026 18:35 | 51 | 76.58 |
| 08/28/2026 18:35 | 2 | 76.58 |
| 08/28/2026 18:35 | 43 | 76.58 |
| 08/28/2026 18:35 | 1 | 76.58 |
| 08/28/2026 18:35 | 2 | 76.58 |
| 08/28/2026 18:35 | 1 | 76.58 |
| 08/28/2026 18:35 | 20 | 76.58 |
| 08/28/2026 18:35 | 1 | 76.59 |
| 08/28/2026 18:35 | 20 | 76.59 |
| 08/28/2026 18:35 | 1 | 76.60 |
| 08/28/2026 18:35 | 5 | 76.60 |
| 08/28/2026 18:35 | 20 | 76.60 |
| 08/28/2026 18:35 | 2 | 76.62 |
| 08/28/2026 18:35 | 1 | 76.62 |
| 08/28/2026 18:35 | 1 | 76.62 |
| 08/28/2026 18:35 | 10 | 76.62 |
| 08/28/2026 18:35 | 100 | 76.62 |
| 08/28/2026 18:35 | 1 | 76.63 |
| 08/28/2026 18:35 | 25 | 76.63 |
| 08/28/2026 18:35 | 3 | 76.63 |
| 08/28/2026 18:35 | 20 | 76.63 |
| 08/28/2026 18:35 | 12 | 76.63 |
| 08/28/2026 18:35 | 25 | 76.63 |
| 08/28/2026 18:35 | 20 | 76.63 |
| 08/28/2026 18:35 | 3 | 76.63 |
| 08/28/2026 18:35 | 3 | 76.63 |
| 08/28/2026 18:35 | 1 | 76.63 |
| 08/28/2026 18:35 | 1 | 76.63 |
| 08/28/2026 18:35 | 1 | 76.63 |
| 08/28/2026 18:35 | 1 | 76.63 |
| 08/28/2026 18:35 | 1 | 76.63 |
| 08/28/2026 18:35 | 1 | 76.63 |
| 08/28/2026 18:35 | 1 | 76.63 |
| 08/28/2026 18:35 | 88 | 76.63 |
| 08/28/2026 18:35 | 1 | 76.63 |
| 08/28/2026 18:35 | 11 | 76.63 |
| 08/28/2026 18:35 | 32 | 76.63 |
| 08/28/2026 18:35 | 57 | 76.63 |
| 08/28/2026 18:35 | 43 | 76.63 |
| 08/28/2026 18:35 | 3 | 76.63 |
| 08/28/2026 18:35 | 1 | 76.625 |
| 08/28/2026 18:34 | 20 | 76.63 |
| 08/28/2026 18:34 | 100 | 76.63 |
| 08/28/2026 18:34 | 10 | 76.64 |
| 08/28/2026 18:34 | 16 | 76.64 |
| 08/28/2026 18:34 | 1 | 76.64 |
| 08/28/2026 18:34 | 1 | 76.64 |
| 08/28/2026 18:34 | 50 | 76.64 |
| 08/28/2026 18:34 | 10 | 76.65 |
| 08/28/2026 18:34 | 6 | 76.66 |
| 08/28/2026 18:34 | 17 | 76.66 |
| 08/28/2026 18:34 | 25 | 76.66 |
| 08/28/2026 18:34 | 100 | 76.66 |
| 08/28/2026 18:34 | 25 | 76.66 |
| 08/28/2026 18:34 | 49 | 76.66 |
| 08/28/2026 18:34 | 20 | 76.66 |
| 08/28/2026 18:34 | 24 | 76.66 |
| 08/28/2026 18:34 | 20 | 76.66 |
| 08/28/2026 18:34 | 24 | 76.66 |
| 08/28/2026 18:34 | 12 | 76.67 |
| 08/28/2026 18:34 | 40 | 76.67 |
| 08/28/2026 18:34 | 26 | 76.67 |
| 08/28/2026 18:34 | 27 | 76.66 |
| 08/28/2026 18:34 | 3 | 76.655 |
| 08/28/2026 18:34 | 1 | 76.655 |
| 08/28/2026 18:34 | 2 | 76.655 |
| 08/28/2026 18:34 | 5 | 76.655 |
| 08/28/2026 18:34 | 27 | 76.66 |
| 08/28/2026 18:34 | 25 | 76.66 |
| 08/28/2026 18:34 | 4 | 76.66 |
| 08/28/2026 18:34 | 28 | 76.66 |
| 08/28/2026 18:34 | 25 | 76.66 |
| 08/28/2026 18:34 | 4 | 76.65 |
| 08/28/2026 18:34 | 100 | 76.63 |
| 08/28/2026 18:34 | 100 | 76.63 |
| 08/28/2026 18:34 | 20 | 76.62 |
| 08/28/2026 18:33 | 24 | 76.61 |
| 08/28/2026 18:33 | 19 | 76.61 |
| 08/28/2026 18:33 | 25 | 76.61 |
| 08/28/2026 18:33 | 2 | 76.61 |
| 08/28/2026 18:33 | 1 | 76.60 |
| 08/28/2026 18:33 | 3 | 76.58 |
| 08/28/2026 18:33 | 11 | 76.58 |
| 08/28/2026 18:33 | 11 | 76.58 |
| 08/28/2026 18:33 | 10 | 76.58 |
| 08/28/2026 18:33 | 1 | 76.585 |
| 08/28/2026 18:33 | 20 | 76.59 |
| 08/28/2026 18:33 | 3 | 76.59 |
| 08/28/2026 18:33 | 1 | 76.59 |
| 08/28/2026 18:33 | 13 | 76.59 |
| 08/28/2026 18:33 | 10 | 76.59 |
| 08/28/2026 18:33 | 3 | 76.59 |
| 08/28/2026 18:33 | 1 | 76.59 |
| 08/28/2026 18:33 | 1 | 76.59 |
| 08/28/2026 18:33 | 1 | 76.59 |
| 08/28/2026 18:33 | 1 | 76.59 |
| 08/28/2026 18:33 | 100 | 76.60 |
| 08/28/2026 18:33 | 20 | 76.60 |
| 08/28/2026 18:33 | 5 | 76.61 |
| 08/28/2026 18:33 | 10 | 76.61 |
| 08/28/2026 18:32 | 1 | 76.605 |
| 08/28/2026 18:32 | 11 | 76.61 |
| 08/28/2026 18:32 | 12 | 76.61 |
| 08/28/2026 18:32 | 11 | 76.62 |
| 08/28/2026 18:32 | 2 | 76.62 |
| 08/28/2026 18:32 | 19 | 76.62 |
| 08/28/2026 18:32 | 32 | 76.62 |
| 08/28/2026 18:32 | 4 | 76.62 |
| 08/28/2026 18:32 | 100 | 76.62 |
| 08/28/2026 18:32 | 100 | 76.62 |
| 08/28/2026 18:32 | 3 | 76.64 |
| 08/28/2026 18:32 | 1 | 76.64 |
| 08/28/2026 18:32 | 2 | 76.64 |
| 08/28/2026 18:32 | 97 | 76.635 |
| 08/28/2026 18:32 | 100 | 76.63 |
| 08/28/2026 18:31 | 7 | 76.62 |
| 08/28/2026 18:31 | 37 | 76.62 |
| 08/28/2026 18:31 | 1 | 76.62 |
| 08/28/2026 18:31 | 2 | 76.62 |
| 08/28/2026 18:31 | 2 | 76.62 |
| 08/28/2026 18:31 | 3 | 76.62 |
| 08/28/2026 18:31 | 3 | 76.62 |
| 08/28/2026 18:31 | 1 | 76.61 |
| 08/28/2026 18:31 | 23 | 76.61 |
| 08/28/2026 18:31 | 100 | 76.60 |
| 08/28/2026 18:31 | 1 | 76.60 |
| 08/28/2026 18:31 | 100 | 76.60 |
| 08/28/2026 18:31 | 2 | 76.59 |
| 08/28/2026 18:31 | 1 | 76.58 |
| 08/28/2026 18:31 | 1 | 76.59 |
| 08/28/2026 18:31 | 10 | 76.60 |
| 08/28/2026 18:31 | 2 | 76.60 |
| 08/28/2026 18:31 | 3 | 76.61 |
| 08/28/2026 18:31 | 1 | 76.61 |
| 08/28/2026 18:31 | 3 | 76.61 |
| 08/28/2026 18:31 | 2 | 76.61 |
| 08/28/2026 18:31 | 1 | 76.61 |
| 08/28/2026 18:31 | 10 | 76.61 |
| 08/28/2026 18:31 | 61 | 76.61 |
| 08/28/2026 18:30 | 7 | 76.63 |
| 08/28/2026 18:30 | 1 | 76.62 |
| 08/28/2026 18:30 | 1 | 76.615 |
| 08/28/2026 18:30 | 11 | 76.62 |
| 08/28/2026 18:30 | 8 | 76.63 |
| 08/28/2026 18:30 | 69 | 76.59 |
| 08/28/2026 18:30 | 1 | 76.60 |
| 08/28/2026 18:30 | 50 | 76.60 |
| 08/28/2026 18:30 | 25 | 76.59 |
| 08/28/2026 18:30 | 1 | 76.59 |
| 08/28/2026 18:30 | 3 | 76.59 |
| 08/28/2026 18:30 | 3 | 76.59 |
| 08/28/2026 18:30 | 2 | 76.59 |
| 08/28/2026 18:30 | 8 | 76.59 |
| 08/28/2026 18:30 | 4 | 76.59 |
| 08/28/2026 18:30 | 24 | 76.61 |
| 08/28/2026 18:30 | 24 | 76.61 |
| 08/28/2026 18:30 | 25 | 76.61 |
| 08/28/2026 18:30 | 2 | 76.61 |
| 08/28/2026 18:29 | 1 | 76.60 |
| 08/28/2026 18:29 | 16 | 76.60 |
| 08/28/2026 18:29 | 24 | 76.58 |
| 08/28/2026 18:29 | 20 | 76.58 |
| 08/28/2026 18:29 | 20 | 76.59 |
| 08/28/2026 18:29 | 17 | 76.58 |
| 08/28/2026 18:29 | 75 | 76.58 |
| 08/28/2026 18:29 | 1 | 76.605 |
| 08/28/2026 18:29 | 50 | 76.60 |
| 08/28/2026 18:29 | 1 | 76.59 |
| 08/28/2026 18:28 | 20 | 76.56 |
| 08/28/2026 18:28 | 25 | 76.56 |
| 08/28/2026 18:28 | 3 | 76.53 |
| 08/28/2026 18:28 | 22 | 76.53 |
| 08/28/2026 18:28 | 14 | 76.53 |
| 08/28/2026 18:28 | 5 | 76.54 |
| 08/28/2026 18:28 | 10 | 76.54 |
| 08/28/2026 18:27 | 10 | 76.57 |
| 08/28/2026 18:27 | 10 | 76.56 |
| 08/28/2026 18:27 | 10 | 76.57 |
| 08/28/2026 18:27 | 10 | 76.57 |
| 08/28/2026 18:27 | 10 | 76.57 |
| 08/28/2026 18:27 | 20 | 76.57 |
| 08/28/2026 18:27 | 1 | 76.57 |
| 08/28/2026 18:27 | 79 | 76.57 |
| 08/28/2026 18:27 | 15 | 76.57 |
| 08/28/2026 18:27 | 5 | 76.56 |
| 08/28/2026 18:27 | 1 | 76.56 |
| 08/28/2026 18:27 | 1 | 76.57 |
| 08/28/2026 18:27 | 3 | 76.57 |
| 08/28/2026 18:27 | 2 | 76.57 |
| 08/28/2026 18:27 | 1 | 76.57 |
| 08/28/2026 18:27 | 2 | 76.57 |
| 08/28/2026 18:27 | 10 | 76.57 |
| 08/28/2026 18:27 | 66 | 76.57 |
| 08/28/2026 18:27 | 16 | 76.58 |
| 08/28/2026 18:27 | 10 | 76.59 |
| 08/28/2026 18:27 | 1 | 76.59 |
| 08/28/2026 18:27 | 100 | 76.59 |
| 08/28/2026 18:27 | 1 | 76.60 |
| 08/28/2026 18:27 | 100 | 76.60 |
| 08/28/2026 18:27 | 100 | 76.59 |
| 08/28/2026 18:27 | 1 | 76.585 |
| 08/28/2026 18:26 | 100 | 76.58 |
| 08/28/2026 18:26 | 100 | 76.56 |
| 08/28/2026 18:26 | 55 | 76.56 |
| 08/28/2026 18:26 | 7 | 76.56 |
| 08/28/2026 18:26 | 4 | 76.56 |
| 08/28/2026 18:26 | 2 | 76.56 |
| 08/28/2026 18:26 | 1 | 76.56 |
| 08/28/2026 18:26 | 24 | 76.56 |
| 08/28/2026 18:26 | 100 | 76.57 |
| 08/28/2026 18:26 | 75 | 76.56 |
| 08/28/2026 18:26 | 16 | 76.53 |
| 08/28/2026 18:26 | 10 | 76.52 |
| 08/28/2026 18:26 | 1 | 76.52 |
| 08/28/2026 18:26 | 100 | 76.52 |
| 08/28/2026 18:26 | 32 | 76.505 |
| 08/28/2026 18:25 | 53 | 76.51 |
| 08/28/2026 18:25 | 10 | 76.51 |
| 08/28/2026 18:25 | 8 | 76.53 |
| 08/28/2026 18:25 | 5 | 76.53 |
| 08/28/2026 18:25 | 25 | 76.53 |
| 08/28/2026 18:25 | 90 | 76.53 |
| 08/28/2026 18:25 | 10 | 76.53 |
| 08/28/2026 18:25 | 25 | 76.52 |
| 08/28/2026 18:25 | 1 | 76.51 |
| 08/28/2026 18:25 | 1 | 76.51 |
| 08/28/2026 18:25 | 1 | 76.53 |
| 08/28/2026 18:25 | 14 | 76.52 |
| 08/28/2026 18:25 | 25 | 76.51 |
| 08/28/2026 18:25 | 25 | 76.50 |
| 08/28/2026 18:25 | 50 | 76.50 |
| 08/28/2026 18:25 | 3 | 76.49 |
| 08/28/2026 18:25 | 1 | 76.49 |
| 08/28/2026 18:25 | 20 | 76.49 |
| 08/28/2026 18:25 | 6 | 76.49 |
| 08/28/2026 18:25 | 24 | 76.49 |
| 08/28/2026 18:25 | 3 | 76.49 |
| 08/28/2026 18:25 | 1 | 76.49 |
| 08/28/2026 18:25 | 1 | 76.49 |
| 08/28/2026 18:25 | 95 | 76.49 |
| 08/28/2026 18:25 | 7 | 76.49 |
| 08/28/2026 18:25 | 25 | 76.49 |
| 08/28/2026 18:25 | 7 | 76.49 |
| 08/28/2026 18:25 | 17 | 76.48 |
| 08/28/2026 18:25 | 40 | 76.48 |
| 08/28/2026 18:25 | 41 | 76.48 |
| 08/28/2026 18:25 | 1 | 76.49 |
| 08/28/2026 18:25 | 25 | 76.50 |
| 08/28/2026 18:25 | 100 | 76.50 |
| 08/28/2026 18:25 | 41 | 76.50 |
| 08/28/2026 18:25 | 100 | 76.50 |
| 08/28/2026 18:25 | 25 | 76.50 |
| 08/28/2026 18:25 | 25 | 76.50 |
| 08/28/2026 18:25 | 20 | 76.50 |
| 08/28/2026 18:25 | 40 | 76.50 |
| 08/28/2026 18:25 | 20 | 76.49 |
| 08/28/2026 18:25 | 20 | 76.49 |
| 08/28/2026 18:24 | 20 | 76.49 |
| 08/28/2026 18:24 | 20 | 76.485 |
| 08/28/2026 18:24 | 75 | 76.48 |
| 08/28/2026 18:24 | 150 | 76.48 |
| 08/28/2026 18:24 | 100 | 76.49 |
| 08/28/2026 18:24 | 100 | 76.49 |
| 08/28/2026 18:24 | 20 | 76.49 |
| 08/28/2026 18:24 | 50 | 76.49 |
| 08/28/2026 18:24 | 20 | 76.49 |
| 08/28/2026 18:24 | 20 | 76.48 |
| 08/28/2026 18:24 | 50 | 76.48 |
| 08/28/2026 18:24 | 50 | 76.48 |
| 08/28/2026 18:24 | 6 | 76.47 |
| 08/28/2026 18:24 | 10 | 76.47 |
| 08/28/2026 18:24 | 2 | 76.47 |
| 08/28/2026 18:24 | 7 | 76.48 |
| 08/28/2026 18:24 | 20 | 76.49 |
| 08/28/2026 18:24 | 20 | 76.49 |
| 08/28/2026 18:24 | 1 | 76.50 |
| 08/28/2026 18:24 | 1 | 76.50 |
| 08/28/2026 18:24 | 100 | 76.50 |
| 08/28/2026 18:24 | 2 | 76.50 |
| 08/28/2026 18:24 | 1 | 76.50 |
| 08/28/2026 18:24 | 50 | 76.50 |
| 08/28/2026 18:24 | 25 | 76.51 |
| 08/28/2026 18:24 | 100 | 76.51 |
| 08/28/2026 18:24 | 100 | 76.51 |
| 08/28/2026 18:24 | 25 | 76.51 |
| 08/28/2026 18:24 | 150 | 76.51 |
| 08/28/2026 18:24 | 104 | 76.51 |
| 08/28/2026 18:24 | 100 | 76.51 |
| 08/28/2026 18:24 | 150 | 76.51 |
| 08/28/2026 18:24 | 201 | 76.51 |
| 08/28/2026 18:24 | 99 | 76.51 |
| 08/28/2026 18:24 | 100 | 76.51 |
| 08/28/2026 18:24 | 1 | 76.51 |
| 08/28/2026 18:24 | 200 | 76.51 |
| 08/28/2026 18:24 | 1 | 76.52 |
| 08/28/2026 18:24 | 10 | 76.52 |
| 08/28/2026 18:24 | 1 | 76.52 |
| 08/28/2026 18:24 | 2 | 76.52 |
| 08/28/2026 18:24 | 100 | 76.52 |
| 08/28/2026 18:24 | 10 | 76.53 |
| 08/28/2026 18:24 | 40 | 76.54 |
| 08/28/2026 18:24 | 25 | 76.54 |
| 08/28/2026 18:24 | 1 | 76.54 |
| 08/28/2026 18:24 | 20 | 76.54 |
| 08/28/2026 18:24 | 1 | 76.54 |
| 08/28/2026 18:24 | 3 | 76.54 |
| 08/28/2026 18:24 | 10 | 76.54 |
| 08/28/2026 18:24 | 20 | 76.55 |
| 08/28/2026 18:24 | 100 | 76.55 |
| 08/28/2026 18:24 | 40 | 76.55 |
| 08/28/2026 18:24 | 25 | 76.55 |
| 08/28/2026 18:24 | 20 | 76.56 |
| 08/28/2026 18:24 | 100 | 76.55 |
| 08/28/2026 18:24 | 20 | 76.55 |
| 08/28/2026 18:24 | 1 | 76.54 |
| 08/28/2026 18:24 | 48 | 76.54 |
| 08/28/2026 18:23 | 10 | 76.54 |
| 08/28/2026 18:23 | 50 | 76.54 |
| 08/28/2026 18:23 | 16 | 76.54 |
| 08/28/2026 18:23 | 3 | 76.54 |
| 08/28/2026 18:23 | 7 | 76.54 |
| 08/28/2026 18:23 | 5 | 76.54 |
| 08/28/2026 18:23 | 41 | 76.54 |
| 08/28/2026 18:23 | 10 | 76.55 |
| 08/28/2026 18:23 | 129 | 76.56 |
| 08/28/2026 18:23 | 20 | 76.56 |
| 08/28/2026 18:23 | 25 | 76.56 |
| 08/28/2026 18:23 | 13 | 76.56 |
| 08/28/2026 18:23 | 12 | 76.56 |
| 08/28/2026 18:23 | 52 | 76.56 |
| 08/28/2026 18:23 | 25 | 76.56 |
| 08/28/2026 18:23 | 100 | 76.56 |
| 08/28/2026 18:23 | 25 | 76.56 |
| 08/28/2026 18:23 | 25 | 76.56 |
| 08/28/2026 18:23 | 100 | 76.56 |
| 08/28/2026 18:23 | 270 | 76.565 |
| 08/28/2026 18:23 | 15 | 76.56 |
| 08/28/2026 18:23 | 15 | 76.56 |
| 08/28/2026 18:23 | 200 | 76.57 |
| 08/28/2026 18:23 | 10 | 76.57 |
| 08/28/2026 18:23 | 4 | 76.57 |
| 08/28/2026 18:23 | 1 | 76.57 |
| 08/28/2026 18:23 | 25 | 76.57 |
| 08/28/2026 18:23 | 38 | 76.58 |
| 08/28/2026 18:23 | 25 | 76.58 |
| 08/28/2026 18:23 | 25 | 76.58 |
| 08/28/2026 18:23 | 20 | 76.58 |
| 08/28/2026 18:23 | 20 | 76.58 |
| 08/28/2026 18:23 | 25 | 76.58 |
| 08/28/2026 18:23 | 20 | 76.57 |
| 08/28/2026 18:23 | 25 | 76.57 |
| 08/28/2026 18:23 | 10 | 76.57 |
| 08/28/2026 18:23 | 6 | 76.58 |
| 08/28/2026 18:23 | 10 | 76.59 |
| 08/28/2026 18:23 | 100 | 76.59 |
| 08/28/2026 18:23 | 17 | 76.60 |
| 08/28/2026 18:23 | 61 | 76.60 |
| 08/28/2026 18:23 | 9 | 76.60 |
| 08/28/2026 18:23 | 44 | 76.60 |
| 08/28/2026 18:23 | 51 | 76.60 |
| 08/28/2026 18:23 | 35 | 76.60 |
| 08/28/2026 18:23 | 3 | 76.60 |
| 08/28/2026 18:23 | 4 | 76.61 |
| 08/28/2026 18:23 | 6 | 76.61 |
| 08/28/2026 18:23 | 6 | 76.61 |
| 08/28/2026 18:23 | 23 | 76.60 |
| 08/28/2026 18:23 | 20 | 76.62 |
| 08/28/2026 18:23 | 20 | 76.62 |
| 08/28/2026 18:23 | 20 | 76.615 |
| 08/28/2026 18:23 | 20 | 76.62 |
| 08/28/2026 18:23 | 5 | 76.62 |
| 08/28/2026 18:23 | 100 | 76.62 |
| 08/28/2026 18:23 | 6 | 76.62 |
| 08/28/2026 18:23 | 100 | 76.63 |
| 08/28/2026 18:23 | 81 | 76.64 |
| 08/28/2026 18:23 | 8 | 76.64 |
| 08/28/2026 18:22 | 1 | 76.65 |
| 08/28/2026 18:22 | 64 | 76.66 |
| 08/28/2026 18:22 | 28 | 76.66 |
| 08/28/2026 18:22 | 100 | 76.65 |
| 08/28/2026 18:22 | 100 | 76.64 |
| 08/28/2026 18:22 | 1 | 76.655 |
| 08/28/2026 18:22 | 18 | 76.66 |
| 08/28/2026 18:22 | 1 | 76.66 |
| 08/28/2026 18:22 | 2 | 76.66 |
| 08/28/2026 18:22 | 1 | 76.66 |
| 08/28/2026 18:22 | 2 | 76.66 |
| 08/28/2026 18:22 | 1 | 76.66 |
| 08/28/2026 18:22 | 100 | 76.66 |
| 08/28/2026 18:22 | 100 | 76.66 |
| 08/28/2026 18:22 | 100 | 76.66 |
| 08/28/2026 18:22 | 100 | 76.66 |
| 08/28/2026 18:22 | 100 | 76.66 |
| 08/28/2026 18:22 | 17 | 76.65 |
| 08/28/2026 18:22 | 10 | 76.65 |
| 08/28/2026 18:21 | 20 | 76.67 |
| 08/28/2026 18:21 | 21 | 76.70 |
| 08/28/2026 18:21 | 7 | 76.70 |
| 08/28/2026 18:21 | 28 | 76.70 |
| 08/28/2026 18:21 | 6 | 76.70 |
| 08/28/2026 18:21 | 28 | 76.70 |
| 08/28/2026 18:21 | 28 | 76.69 |
| 08/28/2026 18:21 | 5 | 76.69 |
| 08/28/2026 18:21 | 16 | 76.70 |
| 08/28/2026 18:21 | 25 | 76.70 |
| 08/28/2026 18:21 | 8 | 76.70 |
| 08/28/2026 18:21 | 7 | 76.70 |
| 08/28/2026 18:21 | 100 | 76.70 |
| 08/28/2026 18:21 | 16 | 76.71 |
| 08/28/2026 18:21 | 2 | 76.71 |
| 08/28/2026 18:21 | 50 | 76.71 |
| 08/28/2026 18:21 | 100 | 76.735 |
| 08/28/2026 18:21 | 20 | 76.73 |
| 08/28/2026 18:21 | 100 | 76.72 |
| 08/28/2026 18:21 | 15 | 76.71 |
| 08/28/2026 18:21 | 20 | 76.71 |
| 08/28/2026 18:21 | 10 | 76.72 |
| 08/28/2026 18:21 | 10 | 76.72 |
| 08/28/2026 18:21 | 10 | 76.72 |
| 08/28/2026 18:21 | 51 | 76.73 |
| 08/28/2026 18:21 | 27 | 76.73 |
| 08/28/2026 18:21 | 20 | 76.73 |
| 08/28/2026 18:21 | 1 | 76.74 |
| 08/28/2026 18:21 | 4 | 76.74 |
| 08/28/2026 18:21 | 2 | 76.75 |
| 08/28/2026 18:21 | 1 | 76.75 |
| 08/28/2026 18:21 | 100 | 76.75 |
| 08/28/2026 18:21 | 27 | 76.76 |
| 08/28/2026 18:21 | 1 | 76.76 |
| 08/28/2026 18:21 | 27 | 76.76 |
| 08/28/2026 18:21 | 99 | 76.76 |
| 08/28/2026 18:21 | 1 | 76.76 |
| 08/28/2026 18:21 | 100 | 76.76 |
| 08/28/2026 18:21 | 28 | 76.76 |
| 08/28/2026 18:21 | 20 | 76.76 |
| 08/28/2026 18:21 | 1 | 76.755 |
| 08/28/2026 18:20 | 100 | 76.74 |
| 08/28/2026 18:20 | 8 | 76.74 |
| 08/28/2026 18:20 | 25 | 76.72 |
| 08/28/2026 18:20 | 24 | 76.72 |
| 08/28/2026 18:20 | 100 | 76.715 |
| 08/28/2026 18:20 | 8 | 76.71 |
| 08/28/2026 18:20 | 20 | 76.71 |
| 08/28/2026 18:20 | 3 | 76.72 |
| 08/28/2026 18:20 | 16 | 76.72 |
| 08/28/2026 18:20 | 27 | 76.72 |
| 08/28/2026 18:20 | 20 | 76.72 |
| 08/28/2026 18:20 | 27 | 76.72 |
| 08/28/2026 18:20 | 1 | 76.72 |
| 08/28/2026 18:20 | 3 | 76.72 |
| 08/28/2026 18:20 | 1 | 76.72 |
| 08/28/2026 18:20 | 1 | 76.72 |
| 08/28/2026 18:20 | 3 | 76.72 |
| 08/28/2026 18:20 | 1 | 76.72 |
| 08/28/2026 18:20 | 25 | 76.72 |
| 08/28/2026 18:20 | 17 | 76.72 |
| 08/28/2026 18:20 | 10 | 76.72 |
| 08/28/2026 18:20 | 100 | 76.72 |
| 08/28/2026 18:20 | 4 | 76.72 |
| 08/28/2026 18:20 | 2 | 76.72 |
| 08/28/2026 18:20 | 49 | 76.73 |
| 08/28/2026 18:20 | 20 | 76.73 |
| 08/28/2026 18:20 | 20 | 76.74 |
| 08/28/2026 18:20 | 48 | 76.74 |
| 08/28/2026 18:20 | 25 | 76.74 |
| 08/28/2026 18:20 | 10 | 76.74 |
| 08/28/2026 18:20 | 50 | 76.74 |
| 08/28/2026 18:20 | 20 | 76.75 |
| 08/28/2026 18:20 | 20 | 76.74 |
| 08/28/2026 18:20 | 8 | 76.74 |
| 08/28/2026 18:20 | 17 | 76.76 |
| 08/28/2026 18:19 | 100 | 76.77 |
| 08/28/2026 18:19 | 2 | 76.78 |
| 08/28/2026 18:19 | 1 | 76.78 |
| 08/28/2026 18:19 | 2 | 76.78 |
| 08/28/2026 18:19 | 100 | 76.78 |
| 08/28/2026 18:19 | 16 | 76.78 |
| 08/28/2026 18:19 | 1 | 76.78 |
| 08/28/2026 18:19 | 99 | 76.78 |
| 08/28/2026 18:19 | 1 | 76.78 |
| 08/28/2026 18:19 | 33 | 76.78 |
| 08/28/2026 18:19 | 48 | 76.79 |
| 08/28/2026 18:19 | 100 | 76.80 |
| 08/28/2026 18:19 | 100 | 76.80 |
| 08/28/2026 18:19 | 1 | 76.79 |
| 08/28/2026 18:19 | 99 | 76.79 |
| 08/28/2026 18:19 | 20 | 76.78 |
| 08/28/2026 18:19 | 10 | 76.77 |
| 08/28/2026 18:19 | 100 | 76.77 |
| 08/28/2026 18:19 | 2 | 76.76 |
| 08/28/2026 18:19 | 5 | 76.76 |
| 08/28/2026 18:19 | 150 | 76.76 |
| 08/28/2026 18:19 | 43 | 76.76 |
| 08/28/2026 18:19 | 10 | 76.76 |
| 08/28/2026 18:19 | 22 | 76.76 |
| 08/28/2026 18:19 | 10 | 76.76 |
| 08/28/2026 18:19 | 23 | 76.75 |
| 08/28/2026 18:19 | 2 | 76.75 |
| 08/28/2026 18:19 | 1 | 76.75 |
| 08/28/2026 18:19 | 1 | 76.75 |
| 08/28/2026 18:19 | 4 | 76.75 |
| 08/28/2026 18:19 | 1 | 76.75 |
| 08/28/2026 18:19 | 1 | 76.765 |
| 08/28/2026 18:19 | 6 | 76.76 |
| 08/28/2026 18:18 | 13 | 76.74 |
| 08/28/2026 18:18 | 28 | 76.74 |
| 08/28/2026 18:18 | 59 | 76.74 |
| 08/28/2026 18:18 | 41 | 76.74 |
| 08/28/2026 18:18 | 1 | 76.74 |
| 08/28/2026 18:18 | 100 | 76.73 |
| 08/28/2026 18:18 | 25 | 76.73 |
| 08/28/2026 18:18 | 1 | 76.70 |
| 08/28/2026 18:18 | 14 | 76.69 |
| 08/28/2026 18:18 | 5 | 76.69 |
| 08/28/2026 18:18 | 1 | 76.69 |
| 08/28/2026 18:18 | 5 | 76.68 |
| 08/28/2026 18:18 | 25 | 76.68 |
| 08/28/2026 18:18 | 2 | 76.68 |
| 08/28/2026 18:18 | 4 | 76.65 |
| 08/28/2026 18:18 | 20 | 76.63 |
| 08/28/2026 18:17 | 1 | 76.66 |
| 08/28/2026 18:17 | 1 | 76.66 |
| 08/28/2026 18:17 | 1 | 76.66 |
| 08/28/2026 18:17 | 1 | 76.66 |
| 08/28/2026 18:17 | 10 | 76.66 |
| 08/28/2026 18:17 | 27 | 76.66 |
| 08/28/2026 18:17 | 100 | 76.66 |
| 08/28/2026 18:17 | 5 | 76.65 |
| 08/28/2026 18:17 | 98 | 76.65 |
| 08/28/2026 18:17 | 1 | 76.65 |
| 08/28/2026 18:17 | 1 | 76.65 |
| 08/28/2026 18:17 | 100 | 76.65 |
| 08/28/2026 18:17 | 100 | 76.64 |
| 08/28/2026 18:17 | 1 | 76.64 |
| 08/28/2026 18:17 | 3 | 76.64 |
| 08/28/2026 18:17 | 49 | 76.64 |
| 08/28/2026 18:17 | 11 | 76.64 |
| 08/28/2026 18:17 | 6 | 76.64 |
| 08/28/2026 18:17 | 23 | 76.63 |
| 08/28/2026 18:17 | 2 | 76.63 |
| 08/28/2026 18:17 | 1 | 76.63 |
| 08/28/2026 18:17 | 9 | 76.63 |
| 08/28/2026 18:17 | 7 | 76.63 |
| 08/28/2026 18:17 | 2 | 76.63 |
| 08/28/2026 18:17 | 5 | 76.63 |
| 08/28/2026 18:17 | 24 | 76.63 |
| 08/28/2026 18:16 | 100 | 76.62 |
| 08/28/2026 18:16 | 100 | 76.62 |
| 08/28/2026 18:16 | 100 | 76.62 |
| 08/28/2026 18:16 | 10 | 76.62 |
| 08/28/2026 18:16 | 81 | 76.62 |
| 08/28/2026 18:16 | 100 | 76.62 |
| 08/28/2026 18:16 | 100 | 76.62 |
| 08/28/2026 18:16 | 6 | 76.62 |
| 08/28/2026 18:16 | 20 | 76.59 |
| 08/28/2026 18:16 | 1 | 76.59 |
| 08/28/2026 18:16 | 50 | 76.59 |
| 08/28/2026 18:16 | 16 | 76.59 |
| 08/28/2026 18:16 | 31 | 76.59 |
| 08/28/2026 18:16 | 1 | 76.59 |
| 08/28/2026 18:16 | 68 | 76.59 |
| 08/28/2026 18:16 | 10 | 76.59 |
| 08/28/2026 18:16 | 10 | 76.61 |
| 08/28/2026 18:16 | 3 | 76.61 |
| 08/28/2026 18:16 | 100 | 76.61 |
| 08/28/2026 18:15 | 100 | 76.60 |
| 08/28/2026 18:15 | 14 | 76.57 |
| 08/28/2026 18:15 | 10 | 76.56 |
| 08/28/2026 18:15 | 5 | 76.55 |
| 08/28/2026 18:15 | 12 | 76.55 |
| 08/28/2026 18:15 | 100 | 76.55 |
| 08/28/2026 18:15 | 100 | 76.55 |
| 08/28/2026 18:14 | 53 | 76.54 |
| 08/28/2026 18:14 | 53 | 76.54 |
| 08/28/2026 18:14 | 2 | 76.54 |
| 08/28/2026 18:14 | 24 | 76.54 |
| 08/28/2026 18:14 | 52 | 76.54 |
| 08/28/2026 18:14 | 24 | 76.54 |
| 08/28/2026 18:14 | 1 | 76.53 |
| 08/28/2026 18:14 | 100 | 76.53 |
| 08/28/2026 18:14 | 100 | 76.53 |
| 08/28/2026 18:14 | 200 | 76.53 |
| 08/28/2026 18:14 | 100 | 76.53 |
| 08/28/2026 18:14 | 28 | 76.53 |
| 08/28/2026 18:14 | 24 | 76.52 |
| 08/28/2026 18:14 | 20 | 76.52 |
| 08/28/2026 18:14 | 63 | 76.52 |
| 08/28/2026 18:14 | 16 | 76.53 |
| 08/28/2026 18:14 | 24 | 76.52 |
| 08/28/2026 18:14 | 2 | 76.53 |
| 08/28/2026 18:14 | 2 | 76.54 |
| 08/28/2026 18:14 | 2 | 76.54 |
| 08/28/2026 18:14 | 92 | 76.54 |
| 08/28/2026 18:14 | 8 | 76.54 |
| 08/28/2026 18:14 | 11 | 76.54 |
| 08/28/2026 18:14 | 1 | 76.545 |
| 08/28/2026 18:14 | 2 | 76.54 |
| 08/28/2026 18:14 | 800 | 76.56 |
| 08/28/2026 18:14 | 100 | 76.56 |
| 08/28/2026 18:14 | 100 | 76.56 |
| 08/28/2026 18:14 | 100 | 76.56 |
| 08/28/2026 18:14 | 99 | 76.56 |
| 08/28/2026 18:14 | 1 | 76.56 |
| 08/28/2026 18:14 | 99 | 76.56 |
| 08/28/2026 18:14 | 1 | 76.56 |
| 08/28/2026 18:14 | 99 | 76.56 |
| 08/28/2026 18:14 | 1 | 76.56 |
| 08/28/2026 18:14 | 100 | 76.56 |
| 08/28/2026 18:14 | 2 | 76.56 |
| 08/28/2026 18:14 | 1 | 76.56 |
| 08/28/2026 18:14 | 87 | 76.56 |
| 08/28/2026 18:13 | 13 | 76.56 |
| 08/28/2026 18:13 | 50 | 76.56 |
| 08/28/2026 18:13 | 17 | 76.56 |
| 08/28/2026 18:13 | 10 | 76.56 |
| 08/28/2026 18:13 | 10 | 76.56 |
| 08/28/2026 18:13 | 6 | 76.56 |
| 08/28/2026 18:13 | 1 | 76.56 |
| 08/28/2026 18:13 | 100 | 76.56 |
| 08/28/2026 18:13 | 49 | 76.56 |
| 08/28/2026 18:13 | 100 | 76.56 |
| 08/28/2026 18:13 | 32 | 76.56 |
| 08/28/2026 18:13 | 25 | 76.56 |
| 08/28/2026 18:13 | 5 | 76.56 |
| 08/28/2026 18:13 | 1 | 76.56 |
| 08/28/2026 18:13 | 94 | 76.56 |
| 08/28/2026 18:13 | 1 | 76.57 |
| 08/28/2026 18:13 | 1 | 76.57 |
| 08/28/2026 18:13 | 3 | 76.57 |
| 08/28/2026 18:13 | 100 | 76.58 |
| 08/28/2026 18:13 | 44 | 76.57 |
| 08/28/2026 18:13 | 20 | 76.57 |
| 08/28/2026 18:13 | 4 | 76.57 |
| 08/28/2026 18:13 | 10 | 76.57 |
| 08/28/2026 18:13 | 100 | 76.57 |
| 08/28/2026 18:13 | 100 | 76.56 |
| 08/28/2026 18:13 | 47 | 76.56 |
| 08/28/2026 18:13 | 52 | 76.56 |
| 08/28/2026 18:13 | 1 | 76.56 |
| 08/28/2026 18:13 | 100 | 76.56 |
| 08/28/2026 18:13 | 100 | 76.56 |
| 08/28/2026 18:13 | 100 | 76.56 |
| 08/28/2026 18:13 | 5 | 76.56 |
| 08/28/2026 18:13 | 95 | 76.56 |
| 08/28/2026 18:13 | 62 | 76.56 |
| 08/28/2026 18:13 | 37 | 76.56 |
| 08/28/2026 18:13 | 1 | 76.56 |
| 08/28/2026 18:13 | 57 | 76.56 |
| 08/28/2026 18:13 | 1 | 76.56 |
| 08/28/2026 18:13 | 42 | 76.56 |
| 08/28/2026 18:13 | 71 | 76.56 |
| 08/28/2026 18:13 | 29 | 76.56 |
| 08/28/2026 18:13 | 44 | 76.56 |
| 08/28/2026 18:13 | 100 | 76.565 |
| 08/28/2026 18:13 | 56 | 76.56 |
| 08/28/2026 18:13 | 66 | 76.56 |
| 08/28/2026 18:13 | 5 | 76.56 |
| 08/28/2026 18:13 | 28 | 76.56 |
| 08/28/2026 18:13 | 1 | 76.56 |
| 08/28/2026 18:13 | 2 | 76.56 |
| 08/28/2026 18:13 | 3 | 76.56 |
| 08/28/2026 18:13 | 1 | 76.56 |
| 08/28/2026 18:13 | 16 | 76.56 |
| 08/28/2026 18:13 | 1 | 76.56 |
| 08/28/2026 18:13 | 100 | 76.56 |
| 08/28/2026 18:13 | 100 | 76.56 |
| 08/28/2026 18:13 | 50 | 76.56 |
| 08/28/2026 18:13 | 16 | 76.56 |
| 08/28/2026 18:13 | 10 | 76.56 |
| 08/28/2026 18:13 | 15 | 76.56 |
| 08/28/2026 18:13 | 76 | 76.56 |
| 08/28/2026 18:13 | 24 | 76.56 |
| 08/28/2026 18:12 | 44 | 76.57 |
| 08/28/2026 18:12 | 100 | 76.57 |
| 08/28/2026 18:12 | 13 | 76.57 |
| 08/28/2026 18:12 | 28 | 76.57 |
| 08/28/2026 18:12 | 25 | 76.57 |
| 08/28/2026 18:12 | 14 | 76.57 |
| 08/28/2026 18:12 | 20 | 76.57 |
| 08/28/2026 18:12 | 9 | 76.57 |
| 08/28/2026 18:12 | 30 | 76.58 |
| 08/28/2026 18:12 | 6 | 76.59 |
| 08/28/2026 18:12 | 4 | 76.59 |
| 08/28/2026 18:12 | 3 | 76.59 |
| 08/28/2026 18:12 | 30 | 76.59 |
| 08/28/2026 18:12 | 2 | 76.59 |
| 08/28/2026 18:12 | 2 | 76.59 |
| 08/28/2026 18:12 | 5 | 76.59 |
| 08/28/2026 18:12 | 18 | 76.59 |
| 08/28/2026 18:12 | 2 | 76.59 |
| 08/28/2026 18:12 | 2 | 76.59 |
| 08/28/2026 18:12 | 3 | 76.59 |
| 08/28/2026 18:12 | 14 | 76.60 |
| 08/28/2026 18:12 | 1 | 76.60 |
| 08/28/2026 18:12 | 43 | 76.60 |
| 08/28/2026 18:12 | 25 | 76.60 |
| 08/28/2026 18:12 | 31 | 76.60 |
| 08/28/2026 18:12 | 60 | 76.59 |
| 08/28/2026 18:11 | 7 | 76.60 |
| 08/28/2026 18:11 | 25 | 76.59 |
| 08/28/2026 18:11 | 100 | 76.59 |
| 08/28/2026 18:11 | 1 | 76.59 |
| 08/28/2026 18:11 | 100 | 76.59 |
| 08/28/2026 18:11 | 20 | 76.58 |
| 08/28/2026 18:11 | 5 | 76.58 |
| 08/28/2026 18:11 | 25 | 76.58 |
| 08/28/2026 18:11 | 100 | 76.58 |
| 08/28/2026 18:11 | 10 | 76.58 |
| 08/28/2026 18:11 | 74 | 76.58 |
| 08/28/2026 18:11 | 81 | 76.58 |
| 08/28/2026 18:11 | 1 | 76.585 |
| 08/28/2026 18:11 | 4 | 76.59 |
| 08/28/2026 18:11 | 5 | 76.59 |
| 08/28/2026 18:11 | 1 | 76.59 |
| 08/28/2026 18:11 | 2 | 76.59 |
| 08/28/2026 18:11 | 1 | 76.59 |
| 08/28/2026 18:11 | 1 | 76.59 |
| 08/28/2026 18:11 | 37 | 76.59 |
| 08/28/2026 18:11 | 37 | 76.59 |
| 08/28/2026 18:11 | 53 | 76.59 |
| 08/28/2026 18:11 | 1 | 76.59 |
| 08/28/2026 18:11 | 100 | 76.58 |
| 08/28/2026 18:11 | 100 | 76.58 |
| 08/28/2026 18:09 | 100 | 76.56 |
| 08/28/2026 18:09 | 2 | 76.56 |
| 08/28/2026 18:09 | 100 | 76.56 |
| 08/28/2026 18:09 | 12 | 76.55 |
| 08/28/2026 18:09 | 19 | 76.55 |
| 08/28/2026 18:09 | 17 | 76.55 |
| 08/28/2026 18:09 | 38 | 76.55 |
| 08/28/2026 18:09 | 1 | 76.55 |
| 08/28/2026 18:09 | 38 | 76.56 |
| 08/28/2026 18:09 | 2 | 76.56 |
| 08/28/2026 18:09 | 1 | 76.56 |
| 08/28/2026 18:09 | 4 | 76.56 |
| 08/28/2026 18:09 | 1 | 76.56 |
| 08/28/2026 18:09 | 1 | 76.56 |
| 08/28/2026 18:09 | 10 | 76.56 |
| 08/28/2026 18:09 | 16 | 76.56 |
| 08/28/2026 18:09 | 74 | 76.56 |
| 08/28/2026 18:09 | 1 | 76.56 |
| 08/28/2026 18:09 | 125 | 76.56 |
| 08/28/2026 18:09 | 10 | 76.56 |
| 08/28/2026 18:09 | 10 | 76.58 |
| 08/28/2026 18:09 | 25 | 76.57 |
| 08/28/2026 18:09 | 100 | 76.57 |
| 08/28/2026 18:09 | 297 | 76.57 |
| 08/28/2026 18:09 | 17 | 76.57 |
| 08/28/2026 18:09 | 29 | 76.57 |
| 08/28/2026 18:09 | 20 | 76.58 |
| 08/28/2026 18:09 | 53 | 76.58 |
| 08/28/2026 18:09 | 50 | 76.58 |
| 08/28/2026 18:09 | 50 | 76.58 |
| 08/28/2026 18:08 | 26 | 76.59 |
| 08/28/2026 18:08 | 25 | 76.59 |
| 08/28/2026 18:08 | 49 | 76.59 |
| 08/28/2026 18:08 | 2 | 76.60 |
| 08/28/2026 18:08 | 24 | 76.60 |
| 08/28/2026 18:08 | 1 | 76.60 |
| 08/28/2026 18:08 | 25 | 76.60 |
| 08/28/2026 18:08 | 83 | 76.60 |
| 08/28/2026 18:08 | 15 | 76.60 |
| 08/28/2026 18:08 | 29 | 76.60 |
| 08/28/2026 18:08 | 100 | 76.60 |
| 08/28/2026 18:08 | 31 | 76.60 |
| 08/28/2026 18:08 | 1 | 76.61 |
| 08/28/2026 18:08 | 25 | 76.61 |
| 08/28/2026 18:08 | 100 | 76.61 |
| 08/28/2026 18:08 | 25 | 76.61 |
| 08/28/2026 18:08 | 24 | 76.61 |
| 08/28/2026 18:08 | 31 | 76.58 |
| 08/28/2026 18:08 | 100 | 76.58 |
| 08/28/2026 18:08 | 3 | 76.58 |
| 08/28/2026 18:08 | 2 | 76.58 |
| 08/28/2026 18:08 | 1 | 76.58 |
| 08/28/2026 18:08 | 4 | 76.59 |
| 08/28/2026 18:08 | 100 | 76.59 |
| 08/28/2026 18:08 | 14 | 76.59 |
| 08/28/2026 18:08 | 1 | 76.59 |
| 08/28/2026 18:08 | 1 | 76.59 |
| 08/28/2026 18:08 | 100 | 76.59 |
| 08/28/2026 18:08 | 1 | 76.58 |
| 08/28/2026 18:08 | 300 | 76.575 |
| 08/28/2026 18:08 | 150 | 76.575 |
| 08/28/2026 18:08 | 150 | 76.575 |
| 08/28/2026 18:08 | 25 | 76.57 |
| 08/28/2026 18:08 | 28 | 76.57 |
| 08/28/2026 18:08 | 10 | 76.57 |
| 08/28/2026 18:08 | 16 | 76.57 |
| 08/28/2026 18:08 | 3 | 76.57 |
| 08/28/2026 18:08 | 2 | 76.57 |
| 08/28/2026 18:08 | 1 | 76.57 |
| 08/28/2026 18:08 | 2 | 76.57 |
| 08/28/2026 18:08 | 1 | 76.57 |
| 08/28/2026 18:08 | 2 | 76.58 |
| 08/28/2026 18:08 | 20 | 76.58 |
| 08/28/2026 18:08 | 80 | 76.58 |
| 08/28/2026 18:08 | 20 | 76.58 |
| 08/28/2026 18:08 | 100 | 76.56 |
| 08/28/2026 18:08 | 20 | 76.56 |
| 08/28/2026 18:08 | 100 | 76.56 |
| 08/28/2026 18:08 | 16 | 76.57 |
| 08/28/2026 18:08 | 6 | 76.57 |
| 08/28/2026 18:07 | 11 | 76.58 |
| 08/28/2026 18:07 | 16 | 76.59 |
| 08/28/2026 18:07 | 61 | 76.60 |
| 08/28/2026 18:07 | 20 | 76.60 |
| 08/28/2026 18:07 | 20 | 76.60 |
| 08/28/2026 18:07 | 100 | 76.61 |
| 08/28/2026 18:07 | 33 | 76.61 |
| 08/28/2026 18:07 | 1 | 76.61 |
| 08/28/2026 18:07 | 78 | 76.61 |
| 08/28/2026 18:07 | 4 | 76.61 |
| 08/28/2026 18:07 | 100 | 76.61 |
| 08/28/2026 18:07 | 33 | 76.62 |
| 08/28/2026 18:07 | 42 | 76.62 |
| 08/28/2026 18:07 | 42 | 76.62 |
| 08/28/2026 18:07 | 10 | 76.62 |
| 08/28/2026 18:07 | 54 | 76.62 |
| 08/28/2026 18:07 | 100 | 76.63 |
| 08/28/2026 18:07 | 1 | 76.63 |
| 08/28/2026 18:07 | 11 | 76.63 |
| 08/28/2026 18:07 | 2 | 76.63 |
| 08/28/2026 18:07 | 260 | 76.63 |
| 08/28/2026 18:07 | 14 | 76.64 |
| 08/28/2026 18:07 | 20 | 76.64 |
| 08/28/2026 18:07 | 15 | 76.64 |
| 08/28/2026 18:07 | 5 | 76.64 |
| 08/28/2026 18:07 | 75 | 76.64 |
| 08/28/2026 18:07 | 10 | 76.645 |
| 08/28/2026 18:07 | 1 | 76.645 |
| 08/28/2026 18:07 | 14 | 76.64 |
| 08/28/2026 18:07 | 3 | 76.64 |
| 08/28/2026 18:07 | 1 | 76.64 |
| 08/28/2026 18:07 | 1 | 76.64 |
| 08/28/2026 18:07 | 2 | 76.64 |
| 08/28/2026 18:07 | 16 | 76.64 |
| 08/28/2026 18:07 | 100 | 76.64 |
| 08/28/2026 18:07 | 20 | 76.645 |
| 08/28/2026 18:06 | 4 | 76.65 |
| 08/28/2026 18:06 | 6 | 76.65 |
| 08/28/2026 18:06 | 16 | 76.66 |
| 08/28/2026 18:06 | 100 | 76.66 |
| 08/28/2026 18:06 | 150 | 76.655 |
| 08/28/2026 18:06 | 100 | 76.66 |
| 08/28/2026 18:06 | 200 | 76.66 |
| 08/28/2026 18:06 | 100 | 76.66 |
| 08/28/2026 18:06 | 2 | 76.67 |
| 08/28/2026 18:06 | 1 | 76.67 |
| 08/28/2026 18:06 | 2 | 76.67 |
| 08/28/2026 18:06 | 1 | 76.67 |
| 08/28/2026 18:06 | 20 | 76.69 |
| 08/28/2026 18:06 | 1 | 76.685 |
| 08/28/2026 18:06 | 100 | 76.68 |
| 08/28/2026 18:06 | 200 | 76.68 |
| 08/28/2026 18:06 | 20 | 76.68 |
| 08/28/2026 18:06 | 20 | 76.68 |
| 08/28/2026 18:06 | 3 | 76.69 |
| 08/28/2026 18:06 | 20 | 76.69 |
| 08/28/2026 18:06 | 20 | 76.68 |
| 08/28/2026 18:06 | 20 | 76.68 |
| 08/28/2026 18:06 | 3 | 76.67 |
| 08/28/2026 18:06 | 13 | 76.67 |
| 08/28/2026 18:06 | 6 | 76.68 |
| 08/28/2026 18:06 | 10 | 76.70 |
| 08/28/2026 18:06 | 4 | 76.71 |
| 08/28/2026 18:06 | 1 | 76.71 |
| 08/28/2026 18:06 | 52 | 76.72 |
| 08/28/2026 18:05 | 100 | 76.71 |
| 08/28/2026 18:05 | 100 | 76.71 |
| 08/28/2026 18:05 | 100 | 76.71 |
| 08/28/2026 18:05 | 1 | 76.71 |
| 08/28/2026 18:05 | 3 | 76.71 |
| 08/28/2026 18:05 | 1 | 76.71 |
| 08/28/2026 18:05 | 10 | 76.72 |
| 08/28/2026 18:05 | 12 | 76.725 |
| 08/28/2026 18:05 | 20 | 76.74 |
| 08/28/2026 18:05 | 3 | 76.74 |
| 08/28/2026 18:05 | 46 | 76.74 |
| 08/28/2026 18:05 | 24 | 76.74 |
| 08/28/2026 18:05 | 70 | 76.75 |
| 08/28/2026 18:05 | 30 | 76.75 |
| 08/28/2026 18:04 | 20 | 76.77 |
| 08/28/2026 18:04 | 10 | 76.78 |
| 08/28/2026 18:04 | 55 | 76.78 |
| 08/28/2026 18:04 | 20 | 76.78 |
| 08/28/2026 18:04 | 20 | 76.78 |
| 08/28/2026 18:04 | 2 | 76.78 |
| 08/28/2026 18:04 | 3 | 76.78 |
| 08/28/2026 18:04 | 1 | 76.78 |
| 08/28/2026 18:04 | 100 | 76.77 |
| 08/28/2026 18:04 | 100 | 76.77 |
| 08/28/2026 18:04 | 20 | 76.76 |
| 08/28/2026 18:04 | 200 | 76.76 |
| 08/28/2026 18:04 | 17 | 76.76 |
| 08/28/2026 18:04 | 1 | 76.76 |
| 08/28/2026 18:04 | 2 | 76.76 |
| 08/28/2026 18:04 | 1 | 76.76 |
| 08/28/2026 18:04 | 2 | 76.76 |
| 08/28/2026 18:04 | 3 | 76.76 |
| 08/28/2026 18:04 | 2 | 76.76 |
| 08/28/2026 18:04 | 28 | 76.76 |
| 08/28/2026 18:04 | 25 | 76.76 |
| 08/28/2026 18:04 | 25 | 76.76 |
| 08/28/2026 18:04 | 3 | 76.76 |
| 08/28/2026 18:04 | 72 | 76.76 |
| 08/28/2026 18:04 | 28 | 76.76 |
| 08/28/2026 18:04 | 100 | 76.76 |
| 08/28/2026 18:04 | 100 | 76.76 |
| 08/28/2026 18:04 | 25 | 76.76 |
| 08/28/2026 18:04 | 100 | 76.76 |
| 08/28/2026 18:04 | 14 | 76.745 |
| 08/28/2026 18:04 | 1 | 76.73 |
| 08/28/2026 18:04 | 40 | 76.72 |
| 08/28/2026 18:04 | 20 | 76.72 |
| 08/28/2026 18:04 | 1 | 76.72 |
| 08/28/2026 18:04 | 80 | 76.72 |
| 08/28/2026 18:04 | 20 | 76.72 |
| 08/28/2026 18:04 | 25 | 76.72 |
| 08/28/2026 18:04 | 2 | 76.71 |
| 08/28/2026 18:04 | 100 | 76.70 |
| 08/28/2026 18:04 | 2 | 76.70 |
| 08/28/2026 18:04 | 32 | 76.70 |
| 08/28/2026 18:04 | 32 | 76.70 |
| 08/28/2026 18:04 | 71 | 76.70 |
| 08/28/2026 18:04 | 25 | 76.70 |
| 08/28/2026 18:04 | 25 | 76.70 |
| 08/28/2026 18:04 | 8 | 76.71 |
| 08/28/2026 18:04 | 7 | 76.71 |
| 08/28/2026 18:04 | 1 | 76.72 |
| 08/28/2026 18:04 | 34 | 76.72 |
| 08/28/2026 18:03 | 33 | 76.72 |
| 08/28/2026 18:03 | 100 | 76.72 |
| 08/28/2026 18:03 | 66 | 76.72 |
| 08/28/2026 18:03 | 34 | 76.72 |
| 08/28/2026 18:03 | 100 | 76.72 |
| 08/28/2026 18:03 | 10 | 76.72 |
| 08/28/2026 18:03 | 15 | 76.72 |
| 08/28/2026 18:03 | 43 | 76.72 |
| 08/28/2026 18:03 | 25 | 76.72 |
| 08/28/2026 18:03 | 14 | 76.74 |
| 08/28/2026 18:03 | 1 | 76.74 |
| 08/28/2026 18:03 | 100 | 76.74 |
| 08/28/2026 18:03 | 1 | 76.745 |
| 08/28/2026 18:03 | 50 | 76.75 |
| 08/28/2026 18:03 | 17 | 76.75 |
| 08/28/2026 18:03 | 72 | 76.75 |
| 08/28/2026 18:03 | 1 | 76.75 |
| 08/28/2026 18:03 | 27 | 76.75 |
| 08/28/2026 18:03 | 54 | 76.755 |
| 08/28/2026 18:03 | 50 | 76.76 |
| 08/28/2026 18:03 | 33 | 76.76 |
| 08/28/2026 18:03 | 100 | 76.76 |
| 08/28/2026 18:03 | 80 | 76.76 |
| 08/28/2026 18:03 | 20 | 76.76 |
| 08/28/2026 18:03 | 20 | 76.75 |
| 08/28/2026 18:03 | 16 | 76.75 |
| 08/28/2026 18:03 | 15 | 76.76 |
| 08/28/2026 18:03 | 20 | 76.76 |
| 08/28/2026 18:03 | 40 | 76.76 |
| 08/28/2026 18:03 | 1 | 76.76 |
| 08/28/2026 18:03 | 1 | 76.76 |
| 08/28/2026 18:03 | 58 | 76.76 |
| 08/28/2026 18:03 | 20 | 76.76 |
| 08/28/2026 18:03 | 20 | 76.76 |
| 08/28/2026 18:03 | 11 | 76.76 |
| 08/28/2026 18:03 | 1 | 76.76 |
| 08/28/2026 18:03 | 27 | 76.76 |
| 08/28/2026 18:03 | 10 | 76.76 |
| 08/28/2026 18:03 | 100 | 76.76 |
| 08/28/2026 18:03 | 1 | 76.76 |
| 08/28/2026 18:03 | 3 | 76.76 |
| 08/28/2026 18:03 | 1 | 76.76 |
| 08/28/2026 18:03 | 1 | 76.76 |
| 08/28/2026 18:03 | 10 | 76.76 |
| 08/28/2026 18:03 | 17 | 76.76 |
| 08/28/2026 18:03 | 2 | 76.76 |
| 08/28/2026 18:03 | 23 | 76.76 |
| 08/28/2026 18:03 | 5 | 76.765 |
| 08/28/2026 18:03 | 1 | 76.76 |
| 08/28/2026 18:03 | 76 | 76.76 |
| 08/28/2026 18:03 | 30 | 76.76 |
| 08/28/2026 18:02 | 7 | 76.76 |
| 08/28/2026 18:02 | 20 | 76.77 |
| 08/28/2026 18:02 | 51 | 76.76 |
| 08/28/2026 18:02 | 10 | 76.76 |
| 08/28/2026 18:02 | 15 | 76.76 |
| 08/28/2026 18:02 | 18 | 76.76 |
| 08/28/2026 18:02 | 1 | 76.765 |
| 08/28/2026 18:02 | 4 | 76.74 |
| 08/28/2026 18:02 | 10 | 76.74 |
| 08/28/2026 18:02 | 80 | 76.74 |
| 08/28/2026 18:02 | 3 | 76.74 |
| 08/28/2026 18:02 | 1 | 76.74 |
| 08/28/2026 18:02 | 2 | 76.74 |
| 08/28/2026 18:02 | 56 | 76.74 |
| 08/28/2026 18:02 | 48 | 76.74 |
| 08/28/2026 18:02 | 1 | 76.74 |
| 08/28/2026 18:02 | 95 | 76.74 |
| 08/28/2026 18:02 | 100 | 76.72 |
| 08/28/2026 18:02 | 1 | 76.72 |
| 08/28/2026 18:02 | 25 | 76.72 |
| 08/28/2026 18:02 | 10 | 76.72 |
| 08/28/2026 18:01 | 1 | 76.70 |
| 08/28/2026 18:01 | 100 | 76.70 |
| 08/28/2026 18:01 | 66 | 76.705 |
| 08/28/2026 18:01 | 1 | 76.71 |
| 08/28/2026 18:01 | 18 | 76.71 |
| 08/28/2026 18:01 | 2 | 76.71 |
| 08/28/2026 18:01 | 36 | 76.71 |
| 08/28/2026 18:01 | 20 | 76.71 |
| 08/28/2026 18:01 | 300 | 76.71 |
| 08/28/2026 18:01 | 20 | 76.71 |
| 08/28/2026 18:01 | 7 | 76.72 |
| 08/28/2026 18:01 | 20 | 76.72 |
| 08/28/2026 18:01 | 2 | 76.72 |
| 08/28/2026 18:01 | 1 | 76.72 |
| 08/28/2026 18:01 | 1 | 76.72 |
| 08/28/2026 18:01 | 1 | 76.72 |
| 08/28/2026 18:01 | 11 | 76.72 |
| 08/28/2026 18:01 | 10 | 76.72 |
| 08/28/2026 18:01 | 10 | 76.72 |
| 08/28/2026 18:01 | 13 | 76.72 |
| 08/28/2026 18:01 | 5 | 76.72 |
| 08/28/2026 18:01 | 16 | 76.71 |
| 08/28/2026 18:01 | 20 | 76.71 |
| 08/28/2026 18:01 | 100 | 76.71 |
| 08/28/2026 18:01 | 33 | 76.71 |
| 08/28/2026 18:01 | 33 | 76.71 |
| 08/28/2026 18:01 | 89 | 76.71 |
| 08/28/2026 18:01 | 100 | 76.71 |
| 08/28/2026 18:01 | 25 | 76.71 |
| 08/28/2026 18:01 | 33 | 76.71 |
| 08/28/2026 18:01 | 33 | 76.71 |
| 08/28/2026 18:01 | 67 | 76.71 |
| 08/28/2026 18:01 | 33 | 76.71 |
| 08/28/2026 18:01 | 100 | 76.71 |
| 08/28/2026 18:01 | 25 | 76.71 |
| 08/28/2026 18:01 | 20 | 76.70 |
| 08/28/2026 18:01 | 200 | 76.69 |
| 08/28/2026 18:01 | 1 | 76.69 |
| 08/28/2026 18:01 | 100 | 76.69 |
| 08/28/2026 18:01 | 4 | 76.68 |
| 08/28/2026 18:01 | 1 | 76.68 |
| 08/28/2026 18:01 | 200 | 76.675 |
| 08/28/2026 18:01 | 50 | 76.68 |
| 08/28/2026 18:01 | 20 | 76.68 |
| 08/28/2026 18:01 | 20 | 76.67 |
| 08/28/2026 18:01 | 6 | 76.67 |
| 08/28/2026 18:01 | 100 | 76.67 |
| 08/28/2026 18:01 | 1 | 76.67 |
| 08/28/2026 18:01 | 20 | 76.68 |
| 08/28/2026 18:01 | 20 | 76.68 |
| 08/28/2026 18:00 | 40 | 76.69 |
| 08/28/2026 18:00 | 11 | 76.685 |
| 08/28/2026 18:00 | 20 | 76.69 |
| 08/28/2026 18:00 | 22 | 76.69 |
| 08/28/2026 18:00 | 100 | 76.68 |
| 08/28/2026 18:00 | 1 | 76.68 |
| 08/28/2026 18:00 | 7 | 76.68 |
| 08/28/2026 18:00 | 10 | 76.68 |
| 08/28/2026 18:00 | 10 | 76.68 |
| 08/28/2026 18:00 | 10 | 76.69 |
| 08/28/2026 18:00 | 29 | 76.69 |
| 08/28/2026 18:00 | 64 | 76.69 |
| 08/28/2026 18:00 | 25 | 76.69 |
| 08/28/2026 18:00 | 29 | 76.69 |
| 08/28/2026 18:00 | 20 | 76.69 |
| 08/28/2026 18:00 | 48 | 76.69 |
| 08/28/2026 18:00 | 100 | 76.69 |
| 08/28/2026 18:00 | 26 | 76.69 |
| 08/28/2026 18:00 | 1 | 76.69 |
| 08/28/2026 18:00 | 26 | 76.69 |
| 08/28/2026 18:00 | 1 | 76.69 |
| 08/28/2026 18:00 | 100 | 76.69 |
| 08/28/2026 18:00 | 25 | 76.69 |
| 08/28/2026 18:00 | 29 | 76.69 |
| 08/28/2026 18:00 | 10 | 76.69 |
| 08/28/2026 18:00 | 5 | 76.69 |
| 08/28/2026 18:00 | 25 | 76.70 |
| 08/28/2026 18:00 | 20 | 76.70 |
| 08/28/2026 18:00 | 20 | 76.71 |
| 08/28/2026 18:00 | 49 | 76.72 |
| 08/28/2026 18:00 | 1 | 76.72 |
| 08/28/2026 18:00 | 2 | 76.72 |
| 08/28/2026 18:00 | 1 | 76.72 |
| 08/28/2026 18:00 | 16 | 76.72 |
| 08/28/2026 18:00 | 2 | 76.72 |
| 08/28/2026 18:00 | 10 | 76.72 |
| 08/28/2026 18:00 | 1 | 76.72 |
| 08/28/2026 18:00 | 2 | 76.72 |
| 08/28/2026 18:00 | 100 | 76.72 |
| 08/28/2026 18:00 | 1 | 76.73 |
| 08/28/2026 18:00 | 2 | 76.73 |
| 08/28/2026 18:00 | 20 | 76.73 |
| 08/28/2026 18:00 | 4 | 76.73 |
| 08/28/2026 18:00 | 20 | 76.73 |
| 08/28/2026 17:59 | 73 | 76.72 |
| 08/28/2026 17:59 | 27 | 76.72 |
| 08/28/2026 17:59 | 10 | 76.71 |
| 08/28/2026 17:59 | 1 | 76.71 |
| 08/28/2026 17:59 | 20 | 76.71 |
| 08/28/2026 17:59 | 25 | 76.71 |
| 08/28/2026 17:59 | 20 | 76.71 |
| 08/28/2026 17:59 | 2 | 76.71 |
| 08/28/2026 17:59 | 100 | 76.71 |
| 08/28/2026 17:59 | 25 | 76.71 |
| 08/28/2026 17:59 | 16 | 76.70 |
| 08/28/2026 17:59 | 33 | 76.70 |
| 08/28/2026 17:59 | 17 | 76.70 |
| 08/28/2026 17:59 | 1 | 76.70 |
| 08/28/2026 17:59 | 4 | 76.70 |
| 08/28/2026 17:59 | 2 | 76.71 |
| 08/28/2026 17:59 | 20 | 76.72 |
| 08/28/2026 17:59 | 2 | 76.72 |
| 08/28/2026 17:59 | 12 | 76.72 |
| 08/28/2026 17:59 | 10 | 76.72 |
| 08/28/2026 17:59 | 20 | 76.73 |
| 08/28/2026 17:59 | 48 | 76.73 |
| 08/28/2026 17:59 | 1 | 76.73 |
| 08/28/2026 17:59 | 1 | 76.73 |
| 08/28/2026 17:59 | 1 | 76.73 |
| 08/28/2026 17:59 | 100 | 76.73 |
| 08/28/2026 17:59 | 2 | 76.73 |
| 08/28/2026 17:59 | 5 | 76.72 |
| 08/28/2026 17:59 | 5 | 76.72 |
| 08/28/2026 17:59 | 100 | 76.72 |
| 08/28/2026 17:59 | 25 | 76.72 |
| 08/28/2026 17:59 | 1 | 76.72 |
| 08/28/2026 17:59 | 13 | 76.72 |
| 08/28/2026 17:59 | 1 | 76.72 |
| 08/28/2026 17:59 | 150 | 76.715 |
| 08/28/2026 17:59 | 1 | 76.71 |
| 08/28/2026 17:59 | 5 | 76.71 |
| 08/28/2026 17:58 | 1 | 76.71 |
| 08/28/2026 17:58 | 100 | 76.71 |
| 08/28/2026 17:58 | 5 | 76.71 |
| 08/28/2026 17:58 | 99 | 76.71 |
| 08/28/2026 17:58 | 1 | 76.71 |
| 08/28/2026 17:58 | 1 | 76.70 |
| 08/28/2026 17:58 | 60 | 76.70 |
| 08/28/2026 17:58 | 100 | 76.70 |
| 08/28/2026 17:58 | 169 | 76.70 |
| 08/28/2026 17:58 | 31 | 76.70 |
| 08/28/2026 17:58 | 100 | 76.70 |
| 08/28/2026 17:58 | 1 | 76.70 |
| 08/28/2026 17:58 | 2 | 76.70 |
| 08/28/2026 17:58 | 2 | 76.70 |
| 08/28/2026 17:58 | 100 | 76.70 |
| 08/28/2026 17:58 | 1 | 76.70 |
| 08/28/2026 17:58 | 1 | 76.70 |
| 08/28/2026 17:58 | 100 | 76.70 |
| 08/28/2026 17:58 | 10 | 76.70 |
| 08/28/2026 17:58 | 1 | 76.71 |
| 08/28/2026 17:58 | 3 | 76.71 |
| 08/28/2026 17:58 | 20 | 76.71 |
| 08/28/2026 17:58 | 100 | 76.71 |
| 08/28/2026 17:58 | 20 | 76.70 |
| 08/28/2026 17:58 | 35 | 76.71 |
| 08/28/2026 17:58 | 13 | 76.71 |
| 08/28/2026 17:58 | 100 | 76.71 |
| 08/28/2026 17:58 | 20 | 76.71 |
| 08/28/2026 17:58 | 2 | 76.72 |
| 08/28/2026 17:58 | 100 | 76.70 |
| 08/28/2026 17:58 | 13 | 76.69 |
| 08/28/2026 17:58 | 20 | 76.68 |
| 08/28/2026 17:58 | 12 | 76.68 |
| 08/28/2026 17:57 | 13 | 76.68 |
| 08/28/2026 17:57 | 20 | 76.68 |
| 08/28/2026 17:57 | 45 | 76.68 |
| 08/28/2026 17:57 | 1 | 76.69 |
| 08/28/2026 17:57 | 20 | 76.69 |
| 08/28/2026 17:57 | 20 | 76.69 |
| 08/28/2026 17:57 | 16 | 76.69 |
| 08/28/2026 17:57 | 4 | 76.69 |
| 08/28/2026 17:57 | 20 | 76.69 |
| 08/28/2026 17:57 | 20 | 76.70 |
| 08/28/2026 17:57 | 10 | 76.70 |
| 08/28/2026 17:57 | 17 | 76.71 |
| 08/28/2026 17:57 | 27 | 76.72 |
| 08/28/2026 17:57 | 12 | 76.72 |
| 08/28/2026 17:57 | 20 | 76.73 |
| 08/28/2026 17:57 | 5 | 76.72 |
| 08/28/2026 17:57 | 100 | 76.72 |
| 08/28/2026 17:57 | 16 | 76.73 |
| 08/28/2026 17:57 | 100 | 76.73 |
| 08/28/2026 17:57 | 31 | 76.74 |
| 08/28/2026 17:57 | 20 | 76.74 |
| 08/28/2026 17:57 | 31 | 76.73 |
| 08/28/2026 17:57 | 31 | 76.73 |
| 08/28/2026 17:57 | 99 | 76.73 |
| 08/28/2026 17:57 | 1 | 76.73 |
| 08/28/2026 17:57 | 100 | 76.73 |
| 08/28/2026 17:57 | 20 | 76.73 |
| 08/28/2026 17:57 | 25 | 76.73 |
| 08/28/2026 17:57 | 31 | 76.73 |
| 08/28/2026 17:57 | 100 | 76.73 |
| 08/28/2026 17:57 | 31 | 76.73 |
| 08/28/2026 17:57 | 100 | 76.73 |
| 08/28/2026 17:57 | 31 | 76.73 |
| 08/28/2026 17:57 | 25 | 76.73 |
| 08/28/2026 17:57 | 20 | 76.73 |
| 08/28/2026 17:57 | 23 | 76.73 |
| 08/28/2026 17:57 | 19 | 76.74 |
| 08/28/2026 17:57 | 20 | 76.74 |
| 08/28/2026 17:57 | 25 | 76.74 |
| 08/28/2026 17:57 | 20 | 76.74 |
| 08/28/2026 17:57 | 15 | 76.74 |
| 08/28/2026 17:57 | 25 | 76.74 |
| 08/28/2026 17:57 | 20 | 76.74 |
| 08/28/2026 17:57 | 16 | 76.75 |
| 08/28/2026 17:57 | 31 | 76.75 |
| 08/28/2026 17:57 | 1 | 76.75 |
| 08/28/2026 17:57 | 28 | 76.75 |
| 08/28/2026 17:57 | 25 | 76.75 |
| 08/28/2026 17:57 | 31 | 76.75 |
| 08/28/2026 17:57 | 31 | 76.75 |
| 08/28/2026 17:57 | 100 | 76.75 |
| 08/28/2026 17:57 | 32 | 76.75 |
| 08/28/2026 17:57 | 32 | 76.75 |
| 08/28/2026 17:57 | 32 | 76.75 |
| 08/28/2026 17:57 | 25 | 76.75 |
| 08/28/2026 17:57 | 100 | 76.73 |
| 08/28/2026 17:57 | 20 | 76.72 |
| 08/28/2026 17:57 | 100 | 76.72 |
| 08/28/2026 17:57 | 100 | 76.72 |
| 08/28/2026 17:57 | 1 | 76.71 |
| 08/28/2026 17:56 | 33 | 76.71 |
| 08/28/2026 17:56 | 20 | 76.71 |
| 08/28/2026 17:56 | 15 | 76.71 |
| 08/28/2026 17:56 | 25 | 76.71 |
| 08/28/2026 17:56 | 20 | 76.71 |
| 08/28/2026 17:56 | 1 | 76.71 |
| 08/28/2026 17:56 | 20 | 76.72 |
| 08/28/2026 17:56 | 14 | 76.72 |
| 08/28/2026 17:56 | 2 | 76.71 |
| 08/28/2026 17:56 | 20 | 76.71 |
| 08/28/2026 17:56 | 10 | 76.71 |
| 08/28/2026 17:56 | 32 | 76.71 |
| 08/28/2026 17:56 | 20 | 76.71 |
| 08/28/2026 17:56 | 33 | 76.72 |
| 08/28/2026 17:56 | 11 | 76.72 |
| 08/28/2026 17:56 | 25 | 76.72 |
| 08/28/2026 17:56 | 20 | 76.72 |
| 08/28/2026 17:56 | 20 | 76.73 |
| 08/28/2026 17:56 | 10 | 76.73 |
| 08/28/2026 17:56 | 100 | 76.73 |
| 08/28/2026 17:56 | 20 | 76.73 |
| 08/28/2026 17:56 | 28 | 76.73 |
| 08/28/2026 17:56 | 100 | 76.72 |
| 08/28/2026 17:56 | 25 | 76.72 |
| 08/28/2026 17:56 | 100 | 76.71 |
| 08/28/2026 17:56 | 3 | 76.71 |
| 08/28/2026 17:56 | 5 | 76.71 |
| 08/28/2026 17:56 | 29 | 76.71 |
| 08/28/2026 17:56 | 5 | 76.71 |
| 08/28/2026 17:56 | 25 | 76.71 |
| 08/28/2026 17:56 | 19 | 76.71 |
| 08/28/2026 17:56 | 21 | 76.71 |
| 08/28/2026 17:56 | 33 | 76.71 |
| 08/28/2026 17:56 | 100 | 76.71 |
| 08/28/2026 17:56 | 20 | 76.715 |
| 08/28/2026 17:56 | 49 | 76.72 |
| 08/28/2026 17:56 | 1 | 76.72 |
| 08/28/2026 17:56 | 33 | 76.72 |
| 08/28/2026 17:56 | 5 | 76.72 |
| 08/28/2026 17:56 | 34 | 76.72 |
| 08/28/2026 17:56 | 100 | 76.72 |
| 08/28/2026 17:56 | 33 | 76.72 |
| 08/28/2026 17:56 | 1 | 76.72 |
| 08/28/2026 17:56 | 100 | 76.72 |
| 08/28/2026 17:56 | 30 | 76.72 |
| 08/28/2026 17:56 | 150 | 76.72 |
| 08/28/2026 17:56 | 25 | 76.72 |
| 08/28/2026 17:56 | 10 | 76.72 |
| 08/28/2026 17:56 | 32 | 76.72 |
| 08/28/2026 17:56 | 5 | 76.72 |
| 08/28/2026 17:56 | 5 | 76.72 |
| 08/28/2026 17:56 | 32 | 76.72 |
| 08/28/2026 17:56 | 100 | 76.72 |
| 08/28/2026 17:56 | 33 | 76.72 |
| 08/28/2026 17:56 | 31 | 76.72 |
| 08/28/2026 17:56 | 178 | 76.725 |
| 08/28/2026 17:56 | 31 | 76.72 |
| 08/28/2026 17:56 | 31 | 76.72 |
| 08/28/2026 17:55 | 1 | 76.72 |
| 08/28/2026 17:55 | 100 | 76.72 |
| 08/28/2026 17:55 | 32 | 76.72 |
| 08/28/2026 17:55 | 34 | 76.72 |
| 08/28/2026 17:55 | 25 | 76.72 |
| 08/28/2026 17:55 | 20 | 76.73 |
| 08/28/2026 17:55 | 1 | 76.73 |
| 08/28/2026 17:55 | 16 | 76.73 |
| 08/28/2026 17:55 | 51 | 76.73 |
| 08/28/2026 17:55 | 1 | 76.73 |
| 08/28/2026 17:55 | 10 | 76.73 |
| 08/28/2026 17:55 | 99 | 76.74 |
| 08/28/2026 17:55 | 24 | 76.74 |
| 08/28/2026 17:55 | 16 | 76.74 |
| 08/28/2026 17:55 | 1 | 76.74 |
| 08/28/2026 17:55 | 20 | 76.74 |
| 08/28/2026 17:55 | 200 | 76.74 |
| 08/28/2026 17:55 | 14 | 76.72 |
| 08/28/2026 17:55 | 29 | 76.72 |
| 08/28/2026 17:55 | 29 | 76.72 |
| 08/28/2026 17:55 | 100 | 76.72 |
| 08/28/2026 17:55 | 29 | 76.72 |
| 08/28/2026 17:55 | 71 | 76.72 |
| 08/28/2026 17:55 | 29 | 76.72 |
| 08/28/2026 17:55 | 100 | 76.72 |
| 08/28/2026 17:55 | 1 | 76.72 |
| 08/28/2026 17:55 | 100 | 76.72 |
| 08/28/2026 17:55 | 6 | 76.71 |
| 08/28/2026 17:55 | 64 | 76.70 |
| 08/28/2026 17:55 | 80 | 76.70 |
| 08/28/2026 17:55 | 29 | 76.68 |
| 08/28/2026 17:55 | 32 | 76.68 |
| 08/28/2026 17:55 | 1 | 76.68 |
| 08/28/2026 17:55 | 67 | 76.68 |
| 08/28/2026 17:55 | 30 | 76.68 |
| 08/28/2026 17:55 | 10 | 76.69 |
| 08/28/2026 17:55 | 25 | 76.69 |
| 08/28/2026 17:55 | 2 | 76.69 |
| 08/28/2026 17:55 | 1 | 76.68 |
| 08/28/2026 17:55 | 10 | 76.68 |
| 08/28/2026 17:55 | 20 | 76.68 |
| 08/28/2026 17:55 | 20 | 76.69 |
| 08/28/2026 17:54 | 10 | 76.69 |
| 08/28/2026 17:54 | 2 | 76.69 |
| 08/28/2026 17:54 | 20 | 76.69 |
| 08/28/2026 17:54 | 10 | 76.69 |
| 08/28/2026 17:54 | 10 | 76.70 |
| 08/28/2026 17:54 | 20 | 76.70 |
| 08/28/2026 17:54 | 11 | 76.70 |
| 08/28/2026 17:54 | 6 | 76.70 |
| 08/28/2026 17:54 | 6 | 76.70 |
| 08/28/2026 17:54 | 100 | 76.69 |
| 08/28/2026 17:54 | 40 | 76.68 |
| 08/28/2026 17:54 | 100 | 76.68 |
| 08/28/2026 17:54 | 7 | 76.67 |
| 08/28/2026 17:54 | 7 | 76.66 |
| 08/28/2026 17:54 | 1 | 76.66 |
| 08/28/2026 17:54 | 25 | 76.67 |
| 08/28/2026 17:54 | 10 | 76.67 |
| 08/28/2026 17:54 | 73 | 76.67 |
| 08/28/2026 17:54 | 25 | 76.67 |
| 08/28/2026 17:54 | 8 | 76.67 |
| 08/28/2026 17:54 | 35 | 76.67 |
| 08/28/2026 17:54 | 35 | 76.67 |
| 08/28/2026 17:54 | 34 | 76.67 |
| 08/28/2026 17:54 | 1 | 76.67 |
| 08/28/2026 17:54 | 99 | 76.67 |
| 08/28/2026 17:54 | 1 | 76.67 |
| 08/28/2026 17:54 | 100 | 76.67 |
| 08/28/2026 17:54 | 34 | 76.67 |
| 08/28/2026 17:54 | 100 | 76.67 |
| 08/28/2026 17:54 | 20 | 76.67 |
| 08/28/2026 17:53 | 1 | 76.665 |
| 08/28/2026 17:53 | 100 | 76.66 |
| 08/28/2026 17:53 | 16 | 76.66 |
| 08/28/2026 17:53 | 10 | 76.66 |
| 08/28/2026 17:53 | 5 | 76.66 |
| 08/28/2026 17:53 | 100 | 76.66 |
| 08/28/2026 17:53 | 48 | 76.65 |
| 08/28/2026 17:53 | 38 | 76.62 |
| 08/28/2026 17:53 | 49 | 76.62 |
| 08/28/2026 17:53 | 50 | 76.62 |
| 08/28/2026 17:53 | 1 | 76.62 |
| 08/28/2026 17:53 | 1 | 76.62 |
| 08/28/2026 17:53 | 100 | 76.62 |
| 08/28/2026 17:52 | 10 | 76.62 |
| 08/28/2026 17:52 | 20 | 76.62 |
| 08/28/2026 17:52 | 1 | 76.62 |
| 08/28/2026 17:52 | 100 | 76.60 |
| 08/28/2026 17:52 | 10 | 76.60 |
| 08/28/2026 17:52 | 100 | 76.60 |
| 08/28/2026 17:52 | 25 | 76.59 |
| 08/28/2026 17:52 | 22 | 76.59 |
| 08/28/2026 17:52 | 25 | 76.59 |
| 08/28/2026 17:52 | 17 | 76.59 |
| 08/28/2026 17:52 | 19 | 76.59 |
| 08/28/2026 17:52 | 22 | 76.59 |
| 08/28/2026 17:52 | 100 | 76.59 |
| 08/28/2026 17:52 | 100 | 76.59 |
| 08/28/2026 17:52 | 14 | 76.59 |
| 08/28/2026 17:52 | 100 | 76.58 |
| 08/28/2026 17:52 | 25 | 76.58 |
| 08/28/2026 17:52 | 26 | 76.58 |
| 08/28/2026 17:52 | 10 | 76.58 |
| 08/28/2026 17:51 | 100 | 76.59 |
| 08/28/2026 17:51 | 20 | 76.59 |
| 08/28/2026 17:51 | 2 | 76.59 |
| 08/28/2026 17:51 | 100 | 76.59 |
| 08/28/2026 17:51 | 97 | 76.60 |
| 08/28/2026 17:51 | 27 | 76.60 |
| 08/28/2026 17:51 | 25 | 76.60 |
| 08/28/2026 17:51 | 20 | 76.60 |
| 08/28/2026 17:51 | 100 | 76.61 |
| 08/28/2026 17:51 | 9 | 76.61 |
| 08/28/2026 17:51 | 63 | 76.61 |
| 08/28/2026 17:51 | 24 | 76.61 |
| 08/28/2026 17:51 | 1 | 76.61 |
| 08/28/2026 17:51 | 25 | 76.61 |
| 08/28/2026 17:51 | 10 | 76.60 |
| 08/28/2026 17:51 | 1 | 76.595 |
| 08/28/2026 17:51 | 14 | 76.59 |
| 08/28/2026 17:51 | 4 | 76.59 |
| 08/28/2026 17:51 | 1 | 76.58 |
| 08/28/2026 17:51 | 10 | 76.58 |
| 08/28/2026 17:51 | 25 | 76.58 |
| 08/28/2026 17:51 | 100 | 76.58 |
| 08/28/2026 17:51 | 100 | 76.58 |
| 08/28/2026 17:51 | 4 | 76.59 |
| 08/28/2026 17:51 | 20 | 76.59 |
| 08/28/2026 17:51 | 100 | 76.59 |
| 08/28/2026 17:51 | 100 | 76.60 |
| 08/28/2026 17:51 | 1 | 76.60 |
| 08/28/2026 17:51 | 10 | 76.60 |
| 08/28/2026 17:51 | 10 | 76.60 |
| 08/28/2026 17:51 | 20 | 76.60 |
| 08/28/2026 17:51 | 175 | 76.60 |
| 08/28/2026 17:51 | 25 | 76.60 |
| 08/28/2026 17:51 | 25 | 76.60 |
| 08/28/2026 17:51 | 3 | 76.60 |
| 08/28/2026 17:51 | 69 | 76.60 |
| 08/28/2026 17:51 | 31 | 76.60 |
| 08/28/2026 17:51 | 24 | 76.60 |
| 08/28/2026 17:51 | 1 | 76.60 |
| 08/28/2026 17:51 | 100 | 76.60 |
| 08/28/2026 17:50 | 8 | 76.58 |
| 08/28/2026 17:50 | 6 | 76.58 |
| 08/28/2026 17:50 | 11 | 76.59 |
| 08/28/2026 17:50 | 1 | 76.59 |
| 08/28/2026 17:50 | 88 | 76.59 |
| 08/28/2026 17:50 | 20 | 76.59 |
| 08/28/2026 17:50 | 25 | 76.59 |
| 08/28/2026 17:50 | 42 | 76.59 |
| 08/28/2026 17:50 | 100 | 76.59 |
| 08/28/2026 17:50 | 100 | 76.58 |
| 08/28/2026 17:50 | 200 | 76.58 |
| 08/28/2026 17:50 | 36 | 76.57 |
| 08/28/2026 17:50 | 33 | 76.57 |
| 08/28/2026 17:50 | 42 | 76.57 |
| 08/28/2026 17:50 | 25 | 76.57 |
| 08/28/2026 17:50 | 10 | 76.57 |
| 08/28/2026 17:50 | 5 | 76.57 |
| 08/28/2026 17:50 | 20 | 76.57 |
| 08/28/2026 17:50 | 1 | 76.57 |
| 08/28/2026 17:50 | 28 | 76.57 |
| 08/28/2026 17:50 | 100 | 76.57 |
| 08/28/2026 17:50 | 37 | 76.57 |
| 08/28/2026 17:50 | 14 | 76.58 |
| 08/28/2026 17:50 | 25 | 76.58 |
| 08/28/2026 17:50 | 26 | 76.58 |
| 08/28/2026 17:50 | 3 | 76.57 |
| 08/28/2026 17:50 | 20 | 76.57 |
| 08/28/2026 17:50 | 26 | 76.58 |
| 08/28/2026 17:50 | 10 | 76.58 |
| 08/28/2026 17:50 | 10 | 76.58 |
| 08/28/2026 17:50 | 11 | 76.58 |
| 08/28/2026 17:49 | 20 | 76.59 |
| 08/28/2026 17:49 | 6 | 76.59 |
| 08/28/2026 17:49 | 65 | 76.59 |
| 08/28/2026 17:49 | 1 | 76.59 |
| 08/28/2026 17:49 | 28 | 76.59 |
| 08/28/2026 17:49 | 100 | 76.59 |
| 08/28/2026 17:49 | 1 | 76.58 |
| 08/28/2026 17:49 | 1 | 76.58 |
| 08/28/2026 17:49 | 99 | 76.58 |
| 08/28/2026 17:49 | 25 | 76.58 |
| 08/28/2026 17:49 | 20 | 76.58 |
| 08/28/2026 17:49 | 26 | 76.58 |
| 08/28/2026 17:49 | 25 | 76.58 |
| 08/28/2026 17:49 | 25 | 76.58 |
| 08/28/2026 17:49 | 25 | 76.58 |
| 08/28/2026 17:49 | 25 | 76.58 |
| 08/28/2026 17:49 | 25 | 76.58 |
| 08/28/2026 17:49 | 25 | 76.58 |
| 08/28/2026 17:49 | 20 | 76.58 |
| 08/28/2026 17:49 | 25 | 76.58 |
| 08/28/2026 17:49 | 28 | 76.58 |
| 08/28/2026 17:49 | 43 | 76.58 |
| 08/28/2026 17:49 | 28 | 76.58 |
| 08/28/2026 17:49 | 100 | 76.58 |
| 08/28/2026 17:49 | 27 | 76.58 |
| 08/28/2026 17:49 | 24 | 76.58 |
| 08/28/2026 17:49 | 27 | 76.58 |
| 08/28/2026 17:49 | 27 | 76.58 |
| 08/28/2026 17:49 | 27 | 76.58 |
| 08/28/2026 17:49 | 10 | 76.58 |
| 08/28/2026 17:49 | 38 | 76.58 |
| 08/28/2026 17:49 | 2 | 76.58 |
| 08/28/2026 17:49 | 1 | 76.585 |
| 08/28/2026 17:49 | 26 | 76.59 |
| 08/28/2026 17:49 | 10 | 76.59 |
| 08/28/2026 17:48 | 25 | 76.61 |
| 08/28/2026 17:48 | 24 | 76.61 |
| 08/28/2026 17:48 | 100 | 76.60 |
| 08/28/2026 17:48 | 100 | 76.60 |
| 08/28/2026 17:48 | 6 | 76.60 |
| 08/28/2026 17:48 | 100 | 76.59 |
| 08/28/2026 17:48 | 10 | 76.59 |
| 08/28/2026 17:48 | 69 | 76.58 |
| 08/28/2026 17:48 | 28 | 76.59 |
| 08/28/2026 17:48 | 20 | 76.59 |
| 08/28/2026 17:48 | 4 | 76.59 |
| 08/28/2026 17:48 | 26 | 76.59 |
| 08/28/2026 17:48 | 6 | 76.60 |
| 08/28/2026 17:48 | 1 | 76.60 |
| 08/28/2026 17:48 | 193 | 76.60 |
| 08/28/2026 17:48 | 24 | 76.63 |
| 08/28/2026 17:48 | 31 | 76.63 |
| 08/28/2026 17:48 | 31 | 76.63 |
| 08/28/2026 17:48 | 20 | 76.63 |
| 08/28/2026 17:48 | 25 | 76.63 |
| 08/28/2026 17:48 | 24 | 76.63 |
| 08/28/2026 17:48 | 10 | 76.63 |
| 08/28/2026 17:48 | 100 | 76.63 |
| 08/28/2026 17:48 | 26 | 76.62 |
| 08/28/2026 17:48 | 12 | 76.63 |
| 08/28/2026 17:48 | 10 | 76.63 |
| 08/28/2026 17:48 | 100 | 76.63 |
| 08/28/2026 17:47 | 20 | 76.64 |
| 08/28/2026 17:47 | 1 | 76.64 |
| 08/28/2026 17:47 | 20 | 76.64 |
| 08/28/2026 17:47 | 20 | 76.64 |
| 08/28/2026 17:47 | 100 | 76.64 |
| 08/28/2026 17:47 | 20 | 76.65 |
| 08/28/2026 17:47 | 10 | 76.65 |
| 08/28/2026 17:47 | 160 | 76.65 |
| 08/28/2026 17:47 | 13 | 76.66 |
| 08/28/2026 17:47 | 10 | 76.66 |
| 08/28/2026 17:47 | 10 | 76.66 |
| 08/28/2026 17:47 | 100 | 76.66 |
| 08/28/2026 17:47 | 20 | 76.68 |
| 08/28/2026 17:47 | 33 | 76.68 |
| 08/28/2026 17:47 | 200 | 76.68 |
| 08/28/2026 17:47 | 29 | 76.67 |
| 08/28/2026 17:47 | 48 | 76.67 |
| 08/28/2026 17:46 | 33 | 76.66 |
| 08/28/2026 17:46 | 20 | 76.66 |
| 08/28/2026 17:46 | 20 | 76.66 |
| 08/28/2026 17:46 | 14 | 76.66 |
| 08/28/2026 17:46 | 10 | 76.66 |
| 08/28/2026 17:46 | 1 | 76.67 |
| 08/28/2026 17:46 | 10 | 76.67 |
| 08/28/2026 17:46 | 20 | 76.67 |
| 08/28/2026 17:46 | 100 | 76.67 |
| 08/28/2026 17:46 | 10 | 76.68 |
| 08/28/2026 17:46 | 20 | 76.68 |
| 08/28/2026 17:46 | 50 | 76.68 |
| 08/28/2026 17:46 | 100 | 76.68 |
| 08/28/2026 17:46 | 14 | 76.68 |
| 08/28/2026 17:46 | 10 | 76.68 |
| 08/28/2026 17:46 | 10 | 76.68 |
| 08/28/2026 17:46 | 20 | 76.68 |
| 08/28/2026 17:46 | 16 | 76.69 |
| 08/28/2026 17:46 | 30 | 76.69 |
| 08/28/2026 17:45 | 7 | 76.69 |
| 08/28/2026 17:45 | 1 | 76.69 |
| 08/28/2026 17:45 | 92 | 76.69 |
| 08/28/2026 17:45 | 23 | 76.69 |
| 08/28/2026 17:45 | 3 | 76.69 |
| 08/28/2026 17:45 | 25 | 76.69 |
| 08/28/2026 17:45 | 1 | 76.68 |
| 08/28/2026 17:45 | 10 | 76.67 |
| 08/28/2026 17:45 | 90 | 76.67 |
| 08/28/2026 17:45 | 100 | 76.67 |
| 08/28/2026 17:45 | 24 | 76.67 |
| 08/28/2026 17:45 | 1 | 76.67 |
| 08/28/2026 17:45 | 75 | 76.67 |
| 08/28/2026 17:45 | 25 | 76.67 |
| 08/28/2026 17:45 | 48 | 76.65 |
| 08/28/2026 17:45 | 34 | 76.65 |
| 08/28/2026 17:45 | 11 | 76.66 |
| 08/28/2026 17:45 | 25 | 76.66 |
| 08/28/2026 17:45 | 1 | 76.66 |
| 08/28/2026 17:45 | 2 | 76.66 |
| 08/28/2026 17:45 | 1 | 76.67 |
| 08/28/2026 17:45 | 29 | 76.67 |
| 08/28/2026 17:45 | 10 | 76.67 |
| 08/28/2026 17:45 | 20 | 76.68 |
| 08/28/2026 17:45 | 100 | 76.68 |
| 08/28/2026 17:45 | 4 | 76.68 |
| 08/28/2026 17:45 | 3 | 76.69 |
| 08/28/2026 17:45 | 25 | 76.69 |
| 08/28/2026 17:45 | 1 | 76.68 |
| 08/28/2026 17:45 | 7 | 76.67 |
| 08/28/2026 17:45 | 10 | 76.67 |
| 08/28/2026 17:45 | 37 | 76.67 |
| 08/28/2026 17:45 | 25 | 76.67 |
| 08/28/2026 17:45 | 20 | 76.68 |
| 08/28/2026 17:45 | 10 | 76.68 |
| 08/28/2026 17:45 | 10 | 76.68 |
| 08/28/2026 17:45 | 20 | 76.68 |
| 08/28/2026 17:45 | 42 | 76.68 |
| 08/28/2026 17:45 | 30 | 76.68 |
| 08/28/2026 17:45 | 20 | 76.68 |
| 08/28/2026 17:45 | 25 | 76.68 |
| 08/28/2026 17:45 | 25 | 76.68 |
| 08/28/2026 17:45 | 25 | 76.68 |
| 08/28/2026 17:45 | 6 | 76.68 |
| 08/28/2026 17:45 | 20 | 76.68 |
| 08/28/2026 17:45 | 34 | 76.68 |
| 08/28/2026 17:45 | 1 | 76.69 |
| 08/28/2026 17:45 | 19 | 76.69 |
| 08/28/2026 17:45 | 81 | 76.69 |
| 08/28/2026 17:45 | 19 | 76.69 |
| 08/28/2026 17:45 | 34 | 76.69 |
| 08/28/2026 17:45 | 100 | 76.68 |
| 08/28/2026 17:45 | 20 | 76.68 |
| 08/28/2026 17:45 | 2 | 76.68 |
| 08/28/2026 17:45 | 25 | 76.68 |
| 08/28/2026 17:45 | 20 | 76.69 |
| 08/28/2026 17:44 | 20 | 76.66 |
| 08/28/2026 17:44 | 20 | 76.66 |
| 08/28/2026 17:44 | 100 | 76.66 |
| 08/28/2026 17:44 | 4 | 76.66 |
| 08/28/2026 17:44 | 7 | 76.66 |
| 08/28/2026 17:44 | 34 | 76.65 |
| 08/28/2026 17:44 | 98 | 76.65 |
| 08/28/2026 17:44 | 1 | 76.65 |
| 08/28/2026 17:44 | 136 | 76.65 |
| 08/28/2026 17:44 | 33 | 76.65 |
| 08/28/2026 17:44 | 22 | 76.65 |
| 08/28/2026 17:44 | 25 | 76.65 |
| 08/28/2026 17:44 | 25 | 76.65 |
| 08/28/2026 17:44 | 86 | 76.65 |
| 08/28/2026 17:44 | 33 | 76.65 |
| 08/28/2026 17:44 | 100 | 76.64 |
| 08/28/2026 17:44 | 1 | 76.66 |
| 08/28/2026 17:44 | 50 | 76.66 |
| 08/28/2026 17:44 | 32 | 76.66 |
| 08/28/2026 17:44 | 32 | 76.66 |
| 08/28/2026 17:44 | 100 | 76.66 |
| 08/28/2026 17:43 | 31 | 76.65 |
| 08/28/2026 17:43 | 25 | 76.65 |
| 08/28/2026 17:43 | 13 | 76.65 |
| 08/28/2026 17:43 | 9 | 76.65 |
| 08/28/2026 17:43 | 1 | 76.65 |
| 08/28/2026 17:43 | 31 | 76.64 |
| 08/28/2026 17:43 | 51 | 76.64 |
| 08/28/2026 17:43 | 25 | 76.64 |
| 08/28/2026 17:43 | 24 | 76.64 |
| 08/28/2026 17:43 | 100 | 76.64 |
| 08/28/2026 17:43 | 10 | 76.64 |
| 08/28/2026 17:43 | 40 | 76.64 |
| 08/28/2026 17:43 | 6 | 76.64 |
| 08/28/2026 17:43 | 25 | 76.66 |
| 08/28/2026 17:43 | 10 | 76.66 |
| 08/28/2026 17:43 | 50 | 76.66 |
| 08/28/2026 17:43 | 8 | 76.66 |
| 08/28/2026 17:43 | 7 | 76.66 |
| 08/28/2026 17:43 | 20 | 76.67 |
| 08/28/2026 17:42 | 1 | 76.685 |
| 08/28/2026 17:42 | 100 | 76.67 |
| 08/28/2026 17:42 | 100 | 76.67 |
| 08/28/2026 17:41 | 100 | 76.67 |
| 08/28/2026 17:41 | 100 | 76.67 |
| 08/28/2026 17:41 | 28 | 76.68 |
| 08/28/2026 17:41 | 10 | 76.68 |
| 08/28/2026 17:41 | 10 | 76.68 |
| 08/28/2026 17:41 | 1 | 76.69 |
| 08/28/2026 17:41 | 8 | 76.69 |
| 08/28/2026 17:41 | 28 | 76.69 |
| 08/28/2026 17:41 | 27 | 76.69 |
| 08/28/2026 17:41 | 27 | 76.69 |
| 08/28/2026 17:41 | 27 | 76.69 |
| 08/28/2026 17:41 | 20 | 76.69 |
| 08/28/2026 17:41 | 25 | 76.69 |
| 08/28/2026 17:41 | 1 | 76.69 |
| 08/28/2026 17:41 | 27 | 76.70 |
| 08/28/2026 17:41 | 100 | 76.70 |
| 08/28/2026 17:41 | 25 | 76.70 |
| 08/28/2026 17:41 | 8 | 76.70 |
| 08/28/2026 17:41 | 20 | 76.70 |
| 08/28/2026 17:41 | 28 | 76.71 |
| 08/28/2026 17:41 | 28 | 76.71 |
| 08/28/2026 17:41 | 20 | 76.70 |
| 08/28/2026 17:41 | 25 | 76.70 |
| 08/28/2026 17:41 | 1 | 76.70 |
| 08/28/2026 17:41 | 13 | 76.70 |
| 08/28/2026 17:41 | 33 | 76.70 |
| 08/28/2026 17:41 | 35 | 76.71 |
| 08/28/2026 17:41 | 8 | 76.71 |
| 08/28/2026 17:41 | 25 | 76.71 |
| 08/28/2026 17:41 | 33 | 76.71 |
| 08/28/2026 17:41 | 25 | 76.70 |
| 08/28/2026 17:41 | 13 | 76.70 |
| 08/28/2026 17:41 | 13 | 76.70 |
| 08/28/2026 17:41 | 18 | 76.70 |
| 08/28/2026 17:41 | 2 | 76.70 |
| 08/28/2026 17:41 | 20 | 76.70 |
| 08/28/2026 17:41 | 25 | 76.70 |
| 08/28/2026 17:41 | 33 | 76.71 |
| 08/28/2026 17:41 | 5 | 76.71 |
| 08/28/2026 17:41 | 33 | 76.71 |
| 08/28/2026 17:41 | 100 | 76.71 |
| 08/28/2026 17:41 | 33 | 76.71 |
| 08/28/2026 17:41 | 17 | 76.71 |
| 08/28/2026 17:41 | 5 | 76.71 |
| 08/28/2026 17:41 | 17 | 76.71 |
| 08/28/2026 17:41 | 65 | 76.71 |
| 08/28/2026 17:41 | 1 | 76.71 |
| 08/28/2026 17:41 | 1 | 76.71 |
| 08/28/2026 17:41 | 16 | 76.71 |
| 08/28/2026 17:41 | 100 | 76.71 |
| 08/28/2026 17:41 | 100 | 76.71 |
| 08/28/2026 17:41 | 100 | 76.71 |
| 08/28/2026 17:41 | 1 | 76.70 |
| 08/28/2026 17:41 | 13 | 76.70 |
| 08/28/2026 17:41 | 100 | 76.70 |
| 08/28/2026 17:41 | 25 | 76.70 |
| 08/28/2026 17:41 | 100 | 76.70 |
| 08/28/2026 17:41 | 95 | 76.68 |
| 08/28/2026 17:41 | 100 | 76.69 |
| 08/28/2026 17:41 | 60 | 76.69 |
| 08/28/2026 17:40 | 50 | 76.72 |
| 08/28/2026 17:40 | 62 | 76.72 |
| 08/28/2026 17:40 | 10 | 76.72 |
| 08/28/2026 17:40 | 10 | 76.72 |
| 08/28/2026 17:40 | 50 | 76.72 |
| 08/28/2026 17:40 | 15 | 76.74 |
| 08/28/2026 17:40 | 25 | 76.74 |
| 08/28/2026 17:40 | 100 | 76.73 |
| 08/28/2026 17:40 | 6 | 76.72 |
| 08/28/2026 17:40 | 100 | 76.71 |
| 08/28/2026 17:40 | 25 | 76.71 |
| 08/28/2026 17:40 | 1 | 76.71 |
| 08/28/2026 17:40 | 25 | 76.70 |
| 08/28/2026 17:40 | 20 | 76.70 |
| 08/28/2026 17:40 | 25 | 76.70 |
| 08/28/2026 17:40 | 20 | 76.70 |
| 08/28/2026 17:39 | 100 | 76.69 |
| 08/28/2026 17:39 | 22 | 76.69 |
| 08/28/2026 17:39 | 25 | 76.69 |
| 08/28/2026 17:39 | 10 | 76.69 |
| 08/28/2026 17:39 | 100 | 76.70 |
| 08/28/2026 17:39 | 45 | 76.70 |
| 08/28/2026 17:39 | 20 | 76.70 |
| 08/28/2026 17:39 | 22 | 76.69 |
| 08/28/2026 17:39 | 25 | 76.69 |
| 08/28/2026 17:39 | 100 | 76.69 |
| 08/28/2026 17:39 | 99 | 76.68 |
| 08/28/2026 17:39 | 1 | 76.68 |
| 08/28/2026 17:39 | 100 | 76.68 |
| 08/28/2026 17:39 | 5 | 76.67 |
| 08/28/2026 17:39 | 100 | 76.67 |
| 08/28/2026 17:39 | 24 | 76.66 |
| 08/28/2026 17:39 | 50 | 76.65 |
| 08/28/2026 17:39 | 22 | 76.65 |
| 08/28/2026 17:39 | 25 | 76.65 |
| 08/28/2026 17:39 | 50 | 76.66 |
| 08/28/2026 17:39 | 25 | 76.66 |
| 08/28/2026 17:39 | 45 | 76.66 |
| 08/28/2026 17:39 | 51 | 76.66 |
| 08/28/2026 17:39 | 48 | 76.66 |
| 08/28/2026 17:39 | 200 | 76.67 |
| 08/28/2026 17:39 | 79 | 76.67 |
| 08/28/2026 17:39 | 22 | 76.67 |
| 08/28/2026 17:39 | 100 | 76.67 |
| 08/28/2026 17:39 | 22 | 76.67 |
| 08/28/2026 17:39 | 100 | 76.67 |
| 08/28/2026 17:39 | 46 | 76.67 |
| 08/28/2026 17:39 | 100 | 76.67 |
| 08/28/2026 17:39 | 30 | 76.67 |
| 08/28/2026 17:39 | 16 | 76.67 |
| 08/28/2026 17:39 | 30 | 76.67 |
| 08/28/2026 17:39 | 16 | 76.67 |
| 08/28/2026 17:39 | 38 | 76.67 |
| 08/28/2026 17:39 | 46 | 76.67 |
| 08/28/2026 17:39 | 100 | 76.67 |
| 08/28/2026 17:39 | 100 | 76.67 |
| 08/28/2026 17:39 | 100 | 76.67 |
| 08/28/2026 17:39 | 25 | 76.66 |
| 08/28/2026 17:39 | 100 | 76.66 |
| 08/28/2026 17:39 | 64 | 76.65 |
| 08/28/2026 17:39 | 25 | 76.65 |
| 08/28/2026 17:39 | 100 | 76.64 |
| 08/28/2026 17:39 | 25 | 76.64 |
| 08/28/2026 17:39 | 100 | 76.63 |
| 08/28/2026 17:39 | 100 | 76.63 |
| 08/28/2026 17:39 | 25 | 76.63 |
| 08/28/2026 17:39 | 31 | 76.63 |
| 08/28/2026 17:39 | 46 | 76.63 |
| 08/28/2026 17:39 | 100 | 76.63 |
| 08/28/2026 17:39 | 100 | 76.60 |
| 08/28/2026 17:39 | 25 | 76.60 |
| 08/28/2026 17:39 | 100 | 76.60 |
| 08/28/2026 17:39 | 63 | 76.60 |
| 08/28/2026 17:39 | 20 | 76.61 |
| 08/28/2026 17:39 | 25 | 76.61 |
| 08/28/2026 17:39 | 100 | 76.61 |
| 08/28/2026 17:39 | 40 | 76.61 |
| 08/28/2026 17:39 | 24 | 76.62 |
| 08/28/2026 17:39 | 25 | 76.62 |
| 08/28/2026 17:39 | 100 | 76.62 |
| 08/28/2026 17:39 | 100 | 76.63 |
| 08/28/2026 17:39 | 100 | 76.63 |
| 08/28/2026 17:39 | 46 | 76.63 |
| 08/28/2026 17:39 | 50 | 76.63 |
| 08/28/2026 17:39 | 109 | 76.63 |
| 08/28/2026 17:39 | 91 | 76.63 |
| 08/28/2026 17:39 | 25 | 76.63 |
| 08/28/2026 17:39 | 46 | 76.63 |
| 08/28/2026 17:39 | 100 | 76.62 |
| 08/28/2026 17:39 | 25 | 76.62 |
| 08/28/2026 17:39 | 46 | 76.62 |
| 08/28/2026 17:39 | 50 | 76.63 |
| 08/28/2026 17:39 | 20 | 76.63 |
| 08/28/2026 17:39 | 19 | 76.63 |
| 08/28/2026 17:39 | 11 | 76.63 |
| 08/28/2026 17:39 | 25 | 76.60 |
| 08/28/2026 17:39 | 100 | 76.60 |
| 08/28/2026 17:39 | 35 | 76.60 |
| 08/28/2026 17:39 | 20 | 76.61 |
| 08/28/2026 17:39 | 25 | 76.61 |
| 08/28/2026 17:39 | 100 | 76.61 |
| 08/28/2026 17:39 | 25 | 76.62 |
| 08/28/2026 17:39 | 24 | 76.62 |
| 08/28/2026 17:39 | 40 | 76.62 |
| 08/28/2026 17:39 | 100 | 76.63 |
| 08/28/2026 17:39 | 1 | 76.63 |
| 08/28/2026 17:39 | 100 | 76.63 |
| 08/28/2026 17:39 | 45 | 76.63 |
| 08/28/2026 17:39 | 1 | 76.63 |
| 08/28/2026 17:39 | 66 | 76.63 |
| 08/28/2026 17:39 | 34 | 76.63 |
| 08/28/2026 17:39 | 56 | 76.63 |
| 08/28/2026 17:39 | 100 | 76.63 |
| 08/28/2026 17:39 | 25 | 76.63 |
| 08/28/2026 17:39 | 31 | 76.63 |
| 08/28/2026 17:39 | 46 | 76.63 |
| 08/28/2026 17:39 | 50 | 76.62 |
| 08/28/2026 17:39 | 50 | 76.63 |
| 08/28/2026 17:39 | 50 | 76.63 |
| 08/28/2026 17:39 | 22 | 76.60 |
| 08/28/2026 17:39 | 15 | 76.60 |
| 08/28/2026 17:39 | 200 | 76.60 |
| 08/28/2026 17:39 | 25 | 76.60 |
| 08/28/2026 17:39 | 100 | 76.60 |
| 08/28/2026 17:39 | 20 | 76.61 |
| 08/28/2026 17:39 | 25 | 76.61 |
| 08/28/2026 17:39 | 10 | 76.61 |
| 08/28/2026 17:39 | 33 | 76.61 |
| 08/28/2026 17:39 | 24 | 76.62 |
| 08/28/2026 17:39 | 25 | 76.62 |
| 08/28/2026 17:39 | 40 | 76.62 |
| 08/28/2026 17:39 | 98 | 76.62 |
| 08/28/2026 17:39 | 400 | 76.63 |
| 08/28/2026 17:39 | 200 | 76.63 |
| 08/28/2026 17:39 | 300 | 76.63 |
| 08/28/2026 17:39 | 433 | 76.63 |
| 08/28/2026 17:39 | 100 | 76.63 |
| 08/28/2026 17:39 | 100 | 76.63 |
| 08/28/2026 17:39 | 46 | 76.63 |
| 08/28/2026 17:39 | 40 | 76.63 |
| 08/28/2026 17:39 | 6 | 76.63 |
| 08/28/2026 17:39 | 13 | 76.63 |
| 08/28/2026 17:39 | 41 | 76.63 |
| 08/28/2026 17:39 | 46 | 76.63 |
| 08/28/2026 17:39 | 54 | 76.63 |
| 08/28/2026 17:39 | 46 | 76.63 |
| 08/28/2026 17:39 | 25 | 76.63 |
| 08/28/2026 17:39 | 18 | 76.63 |
| 08/28/2026 17:39 | 147 | 76.63 |
| 08/28/2026 17:39 | 200 | 76.63 |
| 08/28/2026 17:39 | 20 | 76.63 |
| 08/28/2026 17:39 | 1 | 76.62 |
| 08/28/2026 17:39 | 1 | 76.62 |
| 08/28/2026 17:39 | 7 | 76.62 |
| 08/28/2026 17:39 | 17 | 76.62 |
| 08/28/2026 17:39 | 7 | 76.62 |
| 08/28/2026 17:39 | 140 | 76.62 |
| 08/28/2026 17:39 | 40 | 76.64 |
| 08/28/2026 17:39 | 100 | 76.64 |
| 08/28/2026 17:39 | 62 | 76.64 |
| 08/28/2026 17:39 | 1 | 76.64 |
| 08/28/2026 17:39 | 37 | 76.64 |
| 08/28/2026 17:39 | 100 | 76.64 |
| 08/28/2026 17:39 | 100 | 76.60 |
| 08/28/2026 17:39 | 100 | 76.60 |
| 08/28/2026 17:39 | 16 | 76.60 |
| 08/28/2026 17:39 | 25 | 76.60 |
| 08/28/2026 17:39 | 22 | 76.60 |
| 08/28/2026 17:39 | 41 | 76.60 |
| 08/28/2026 17:39 | 100 | 76.61 |
| 08/28/2026 17:39 | 100 | 76.61 |
| 08/28/2026 17:39 | 100 | 76.61 |
| 08/28/2026 17:39 | 100 | 76.61 |
| 08/28/2026 17:39 | 100 | 76.61 |
| 08/28/2026 17:39 | 20 | 76.61 |
| 08/28/2026 17:39 | 25 | 76.61 |
| 08/28/2026 17:39 | 50 | 76.62 |
| 08/28/2026 17:39 | 100 | 76.62 |
| 08/28/2026 17:39 | 200 | 76.62 |
| 08/28/2026 17:39 | 60 | 76.62 |
| 08/28/2026 17:39 | 25 | 76.62 |
| 08/28/2026 17:39 | 100 | 76.62 |
| 08/28/2026 17:39 | 50 | 76.62 |
| 08/28/2026 17:39 | 24 | 76.62 |
| 08/28/2026 17:39 | 100 | 76.63 |
| 08/28/2026 17:39 | 33 | 76.63 |
| 08/28/2026 17:39 | 100 | 76.63 |
| 08/28/2026 17:39 | 20 | 76.63 |
| 08/28/2026 17:39 | 25 | 76.63 |
| 08/28/2026 17:39 | 100 | 76.64 |
| 08/28/2026 17:39 | 150 | 76.64 |
| 08/28/2026 17:39 | 10 | 76.64 |
| 08/28/2026 17:39 | 10 | 76.65 |
| 08/28/2026 17:39 | 6 | 76.65 |
| 08/28/2026 17:39 | 10 | 76.66 |
| 08/28/2026 17:39 | 10 | 76.67 |
| 08/28/2026 17:39 | 10 | 76.67 |
| 08/28/2026 17:39 | 1 | 76.68 |
| 08/28/2026 17:39 | 300 | 76.69 |
| 08/28/2026 17:39 | 100 | 76.69 |
| 08/28/2026 17:39 | 10 | 76.70 |
| 08/28/2026 17:39 | 1 | 76.695 |
| 08/28/2026 17:39 | 6 | 76.70 |
| 08/28/2026 17:39 | 14 | 76.70 |
| 08/28/2026 17:39 | 10 | 76.70 |
| 08/28/2026 17:39 | 15 | 76.70 |
| 08/28/2026 17:39 | 39 | 76.70 |
| 08/28/2026 17:39 | 100 | 76.70 |
| 08/28/2026 17:39 | 100 | 76.70 |
| 08/28/2026 17:39 | 5 | 76.70 |
| 08/28/2026 17:38 | 100 | 76.67 |
| 08/28/2026 17:38 | 34 | 76.67 |
| 08/28/2026 17:38 | 100 | 76.67 |
| 08/28/2026 17:38 | 37 | 76.66 |
| 08/28/2026 17:38 | 163 | 76.66 |
| 08/28/2026 17:38 | 37 | 76.66 |
| 08/28/2026 17:38 | 37 | 76.67 |
| 08/28/2026 17:38 | 15 | 76.67 |
| 08/28/2026 17:38 | 18 | 76.67 |
| 08/28/2026 17:38 | 58 | 76.65 |
| 08/28/2026 17:38 | 1 | 76.65 |
| 08/28/2026 17:38 | 32 | 76.65 |
| 08/28/2026 17:38 | 100 | 76.64 |
| 08/28/2026 17:38 | 12 | 76.65 |
| 08/28/2026 17:38 | 10 | 76.65 |
| 08/28/2026 17:38 | 100 | 76.65 |
| 08/28/2026 17:38 | 100 | 76.65 |
| 08/28/2026 17:38 | 24 | 76.66 |
| 08/28/2026 17:37 | 22 | 76.66 |
| 08/28/2026 17:37 | 1 | 76.66 |
| 08/28/2026 17:37 | 5 | 76.66 |
| 08/28/2026 17:36 | 57 | 76.675 |
| 08/28/2026 17:36 | 10 | 76.69 |
| 08/28/2026 17:36 | 39 | 76.70 |
| 08/28/2026 17:36 | 6 | 76.70 |
| 08/28/2026 17:36 | 137 | 76.70 |
| 08/28/2026 17:36 | 20 | 76.71 |
| 08/28/2026 17:36 | 100 | 76.71 |
| 08/28/2026 17:36 | 39 | 76.72 |
| 08/28/2026 17:36 | 38 | 76.72 |
| 08/28/2026 17:36 | 4 | 76.72 |
| 08/28/2026 17:36 | 6 | 76.72 |
| 08/28/2026 17:36 | 100 | 76.72 |
| 08/28/2026 17:36 | 100 | 76.72 |
| 08/28/2026 17:36 | 38 | 76.73 |
| 08/28/2026 17:36 | 30 | 76.73 |
| 08/28/2026 17:36 | 15 | 76.73 |
| 08/28/2026 17:36 | 25 | 76.73 |
| 08/28/2026 17:36 | 2 | 76.73 |
| 08/28/2026 17:36 | 28 | 76.73 |
| 08/28/2026 17:36 | 8 | 76.73 |
| 08/28/2026 17:36 | 2 | 76.73 |
| 08/28/2026 17:36 | 6 | 76.73 |
| 08/28/2026 17:36 | 6 | 76.73 |
| 08/28/2026 17:36 | 38 | 76.73 |
| 08/28/2026 17:36 | 47 | 76.73 |
| 08/28/2026 17:36 | 47 | 76.73 |
| 08/28/2026 17:36 | 1 | 76.73 |
| 08/28/2026 17:36 | 1 | 76.73 |
| 08/28/2026 17:36 | 2 | 76.73 |
| 08/28/2026 17:36 | 44 | 76.73 |
| 08/28/2026 17:36 | 150 | 76.725 |
| 08/28/2026 17:36 | 2 | 76.73 |
| 08/28/2026 17:36 | 1 | 76.73 |
| 08/28/2026 17:36 | 2 | 76.73 |
| 08/28/2026 17:36 | 275 | 76.73 |
| 08/28/2026 17:36 | 1 | 76.73 |
| 08/28/2026 17:36 | 266 | 76.73 |
| 08/28/2026 17:36 | 5 | 76.73 |
| 08/28/2026 17:36 | 44 | 76.73 |
| 08/28/2026 17:36 | 31 | 76.73 |
| 08/28/2026 17:36 | 31 | 76.74 |
| 08/28/2026 17:36 | 35 | 76.74 |
| 08/28/2026 17:36 | 100 | 76.74 |
| 08/28/2026 17:36 | 35 | 76.74 |
| 08/28/2026 17:36 | 100 | 76.74 |
| 08/28/2026 17:36 | 100 | 76.74 |
| 08/28/2026 17:36 | 35 | 76.74 |
| 08/28/2026 17:36 | 30 | 76.75 |
| 08/28/2026 17:36 | 34 | 76.75 |
| 08/28/2026 17:36 | 67 | 76.75 |
| 08/28/2026 17:36 | 45 | 76.75 |
| 08/28/2026 17:36 | 65 | 76.75 |
| 08/28/2026 17:36 | 200 | 76.74 |
| 08/28/2026 17:36 | 29 | 76.74 |
| 08/28/2026 17:36 | 71 | 76.74 |
| 08/28/2026 17:36 | 70 | 76.74 |
| 08/28/2026 17:36 | 70 | 76.74 |
| 08/28/2026 17:36 | 70 | 76.74 |
| 08/28/2026 17:36 | 100 | 76.74 |
| 08/28/2026 17:36 | 67 | 76.74 |
| 08/28/2026 17:36 | 35 | 76.74 |
| 08/28/2026 17:36 | 83 | 76.74 |
| 08/28/2026 17:36 | 35 | 76.74 |
| 08/28/2026 17:36 | 35 | 76.74 |
| 08/28/2026 17:36 | 94 | 76.74 |
| 08/28/2026 17:36 | 6 | 76.74 |
| 08/28/2026 17:36 | 25 | 76.75 |
| 08/28/2026 17:36 | 26 | 76.75 |
| 08/28/2026 17:36 | 100 | 76.75 |
| 08/28/2026 17:36 | 11 | 76.74 |
| 08/28/2026 17:36 | 1 | 76.74 |
| 08/28/2026 17:36 | 24 | 76.74 |
| 08/28/2026 17:36 | 26 | 76.74 |
| 08/28/2026 17:36 | 100 | 76.74 |
| 08/28/2026 17:36 | 56 | 76.75 |
| 08/28/2026 17:36 | 10 | 76.75 |
| 08/28/2026 17:36 | 100 | 76.75 |
| 08/28/2026 17:36 | 100 | 76.74 |
| 08/28/2026 17:36 | 1 | 76.74 |
| 08/28/2026 17:36 | 139 | 76.74 |
| 08/28/2026 17:36 | 35 | 76.74 |
| 08/28/2026 17:36 | 97 | 76.74 |
| 08/28/2026 17:36 | 3 | 76.74 |
| 08/28/2026 17:36 | 11 | 76.74 |
| 08/28/2026 17:36 | 14 | 76.74 |
| 08/28/2026 17:36 | 35 | 76.74 |
| 08/28/2026 17:36 | 123 | 76.74 |
| 08/28/2026 17:36 | 27 | 76.74 |
| 08/28/2026 17:36 | 8 | 76.74 |
| 08/28/2026 17:36 | 35 | 76.74 |
| 08/28/2026 17:36 | 99 | 76.74 |
| 08/28/2026 17:36 | 1 | 76.74 |
| 08/28/2026 17:36 | 19 | 76.74 |
| 08/28/2026 17:36 | 81 | 76.74 |
| 08/28/2026 17:36 | 8 | 76.74 |
| 08/28/2026 17:36 | 75 | 76.74 |
| 08/28/2026 17:36 | 100 | 76.74 |
| 08/28/2026 17:36 | 35 | 76.74 |
| 08/28/2026 17:36 | 77 | 76.76 |
| 08/28/2026 17:36 | 36 | 76.76 |
| 08/28/2026 17:36 | 100 | 76.76 |
| 08/28/2026 17:36 | 4 | 76.75 |
| 08/28/2026 17:36 | 27 | 76.75 |
| 08/28/2026 17:36 | 4 | 76.75 |
| 08/28/2026 17:36 | 35 | 76.75 |
| 08/28/2026 17:36 | 100 | 76.75 |
| 08/28/2026 17:36 | 100 | 76.75 |
| 08/28/2026 17:36 | 31 | 76.75 |
| 08/28/2026 17:36 | 4 | 76.75 |
| 08/28/2026 17:36 | 100 | 76.75 |
| 08/28/2026 17:36 | 100 | 76.74 |
| 08/28/2026 17:36 | 51 | 76.74 |
| 08/28/2026 17:36 | 100 | 76.74 |
| 08/28/2026 17:36 | 2 | 76.74 |
| 08/28/2026 17:36 | 100 | 76.74 |
| 08/28/2026 17:36 | 2 | 76.73 |
| 08/28/2026 17:36 | 50 | 76.73 |
| 08/28/2026 17:36 | 100 | 76.73 |
| 08/28/2026 17:36 | 100 | 76.73 |
| 08/28/2026 17:36 | 50 | 76.72 |
| 08/28/2026 17:36 | 10 | 76.72 |
| 08/28/2026 17:36 | 20 | 76.72 |
| 08/28/2026 17:36 | 100 | 76.72 |
| 08/28/2026 17:36 | 100 | 76.72 |
| 08/28/2026 17:36 | 25 | 76.72 |
| 08/28/2026 17:36 | 100 | 76.71 |
| 08/28/2026 17:36 | 25 | 76.71 |
| 08/28/2026 17:36 | 100 | 76.705 |
| 08/28/2026 17:36 | 150 | 76.705 |
| 08/28/2026 17:36 | 2 | 76.70 |
| 08/28/2026 17:35 | 15 | 76.69 |
| 08/28/2026 17:35 | 25 | 76.69 |
| 08/28/2026 17:35 | 100 | 76.69 |
| 08/28/2026 17:35 | 72 | 76.69 |
| 08/28/2026 17:35 | 22 | 76.69 |
| 08/28/2026 17:35 | 6 | 76.69 |
| 08/28/2026 17:35 | 100 | 76.68 |
| 08/28/2026 17:35 | 25 | 76.68 |
| 08/28/2026 17:35 | 100 | 76.68 |
| 08/28/2026 17:35 | 40 | 76.68 |
| 08/28/2026 17:35 | 100 | 76.68 |
| 08/28/2026 17:35 | 40 | 76.68 |
| 08/28/2026 17:35 | 100 | 76.68 |
| 08/28/2026 17:35 | 6 | 76.68 |
| 08/28/2026 17:35 | 100 | 76.67 |
| 08/28/2026 17:35 | 13 | 76.67 |
| 08/28/2026 17:35 | 3 | 76.67 |
| 08/28/2026 17:35 | 57 | 76.67 |
| 08/28/2026 17:35 | 6 | 76.69 |
| 08/28/2026 17:35 | 1 | 76.68 |
| 08/28/2026 17:35 | 100 | 76.68 |
| 08/28/2026 17:35 | 100 | 76.68 |
| 08/28/2026 17:35 | 98 | 76.68 |
| 08/28/2026 17:35 | 2 | 76.68 |
| 08/28/2026 17:35 | 100 | 76.67 |
| 08/28/2026 17:35 | 16 | 76.66 |
| 08/28/2026 17:35 | 24 | 76.66 |
| 08/28/2026 17:35 | 100 | 76.65 |
| 08/28/2026 17:35 | 25 | 76.65 |
| 08/28/2026 17:35 | 22 | 76.65 |
| 08/28/2026 17:35 | 100 | 76.65 |
| 08/28/2026 17:35 | 1 | 76.65 |
| 08/28/2026 17:35 | 1 | 76.65 |
| 08/28/2026 17:35 | 98 | 76.65 |
| 08/28/2026 17:35 | 100 | 76.65 |
| 08/28/2026 17:35 | 1 | 76.63 |
| 08/28/2026 17:35 | 2 | 76.63 |
| 08/28/2026 17:35 | 18 | 76.63 |
| 08/28/2026 17:35 | 1 | 76.64 |
| 08/28/2026 17:35 | 100 | 76.65 |
| 08/28/2026 17:35 | 41 | 76.66 |
| 08/28/2026 17:34 | 1 | 76.65 |
| 08/28/2026 17:34 | 3 | 76.64 |
| 08/28/2026 17:34 | 2 | 76.64 |
| 08/28/2026 17:34 | 1 | 76.63 |
| 08/28/2026 17:34 | 12 | 76.61 |
| 08/28/2026 17:34 | 1741 | 76.60 |
| 08/28/2026 17:34 | 300 | 76.60 |
| 08/28/2026 17:34 | 97 | 76.60 |
| 08/28/2026 17:34 | 103 | 76.60 |
| 08/28/2026 17:34 | 80 | 76.60 |
| 08/28/2026 17:34 | 100 | 76.60 |
| 08/28/2026 17:34 | 17 | 76.60 |
| 08/28/2026 17:34 | 134 | 76.60 |
| 08/28/2026 17:34 | 20 | 76.60 |
| 08/28/2026 17:34 | 22 | 76.60 |
| 08/28/2026 17:34 | 100 | 76.60 |
| 08/28/2026 17:34 | 24 | 76.60 |
| 08/28/2026 17:34 | 300 | 76.60 |
| 08/28/2026 17:34 | 300 | 76.60 |
| 08/28/2026 17:34 | 300 | 76.60 |
| 08/28/2026 17:34 | 215 | 76.60 |
| 08/28/2026 17:34 | 85 | 76.60 |
| 08/28/2026 17:34 | 275 | 76.60 |
| 08/28/2026 17:34 | 25 | 76.60 |
| 08/28/2026 17:34 | 75 | 76.60 |
| 08/28/2026 17:34 | 150 | 76.60 |
| 08/28/2026 17:34 | 75 | 76.60 |
| 08/28/2026 17:34 | 109 | 76.60 |
| 08/28/2026 17:34 | 41 | 76.60 |
| 08/28/2026 17:34 | 300 | 76.60 |
| 08/28/2026 17:34 | 100 | 76.60 |
| 08/28/2026 17:34 | 100 | 76.60 |
| 08/28/2026 17:34 | 56 | 76.60 |
| 08/28/2026 17:34 | 150 | 76.60 |
| 08/28/2026 17:34 | 50 | 76.60 |
| 08/28/2026 17:34 | 73 | 76.60 |
| 08/28/2026 17:34 | 150 | 76.60 |
| 08/28/2026 17:34 | 150 | 76.60 |
| 08/28/2026 17:34 | 300 | 76.60 |
| 08/28/2026 17:34 | 150 | 76.60 |
| 08/28/2026 17:34 | 389 | 76.60 |
| 08/28/2026 17:34 | 150 | 76.60 |
| 08/28/2026 17:34 | 150 | 76.60 |
| 08/28/2026 17:34 | 150 | 76.60 |
| 08/28/2026 17:34 | 300 | 76.60 |
| 08/28/2026 17:34 | 300 | 76.60 |
| 08/28/2026 17:34 | 300 | 76.60 |
| 08/28/2026 17:34 | 300 | 76.60 |
| 08/28/2026 17:34 | 300 | 76.60 |
| 08/28/2026 17:34 | 300 | 76.60 |
| 08/28/2026 17:34 | 300 | 76.60 |
| 08/28/2026 17:34 | 56 | 76.60 |
| 08/28/2026 17:34 | 300 | 76.60 |
| 08/28/2026 17:34 | 45 | 76.60 |
| 08/28/2026 17:34 | 119 | 76.60 |
| 08/28/2026 17:34 | 180 | 76.60 |
| 08/28/2026 17:34 | 1 | 76.60 |
| 08/28/2026 17:34 | 100 | 76.60 |
| 08/28/2026 17:34 | 299 | 76.60 |
| 08/28/2026 17:34 | 1 | 76.60 |
| 08/28/2026 17:34 | 389 | 76.60 |
| 08/28/2026 17:34 | 300 | 76.60 |
| 08/28/2026 17:34 | 89 | 76.60 |
| 08/28/2026 17:34 | 300 | 76.595 |
| 08/28/2026 17:34 | 75 | 76.60 |
| 08/28/2026 17:34 | 136 | 76.60 |
| 08/28/2026 17:34 | 262 | 76.60 |
| 08/28/2026 17:34 | 65 | 76.60 |
| 08/28/2026 17:34 | 299 | 76.60 |
| 08/28/2026 17:34 | 300 | 76.60 |
| 08/28/2026 17:34 | 225 | 76.60 |
| 08/28/2026 17:34 | 75 | 76.60 |
| 08/28/2026 17:34 | 38 | 76.60 |
| 08/28/2026 17:34 | 1 | 76.60 |
| 08/28/2026 17:34 | 65 | 76.60 |
| 08/28/2026 17:34 | 1 | 76.60 |
| 08/28/2026 17:34 | 120 | 76.60 |
| 08/28/2026 17:34 | 300 | 76.60 |
| 08/28/2026 17:34 | 32 | 76.60 |
| 08/28/2026 17:34 | 19 | 76.60 |
| 08/28/2026 17:34 | 1 | 76.60 |
| 08/28/2026 17:34 | 80 | 76.60 |
| 08/28/2026 17:34 | 56 | 76.60 |
| 08/28/2026 17:34 | 1 | 76.60 |
| 08/28/2026 17:34 | 10 | 76.60 |
| 08/28/2026 17:34 | 36 | 76.61 |
| 08/28/2026 17:34 | 100 | 76.62 |
| 08/28/2026 17:34 | 40 | 76.64 |
| 08/28/2026 17:34 | 3 | 76.64 |
| 08/28/2026 17:34 | 100 | 76.64 |
| 08/28/2026 17:34 | 21 | 76.64 |
| 08/28/2026 17:34 | 25 | 76.64 |
| 08/28/2026 17:34 | 32 | 76.64 |
| 08/28/2026 17:34 | 1 | 76.64 |
| 08/28/2026 17:34 | 16 | 76.64 |
| 08/28/2026 17:34 | 100 | 76.64 |
| 08/28/2026 17:34 | 20 | 76.64 |
| 08/28/2026 17:34 | 20 | 76.64 |
| 08/28/2026 17:34 | 4 | 76.64 |
| 08/28/2026 17:34 | 43 | 76.64 |
| 08/28/2026 17:34 | 57 | 76.64 |
| 08/28/2026 17:34 | 43 | 76.64 |
| 08/28/2026 17:34 | 120 | 76.64 |
| 08/28/2026 17:34 | 100 | 76.64 |
| 08/28/2026 17:34 | 5 | 76.66 |
| 08/28/2026 17:34 | 1 | 76.66 |
| 08/28/2026 17:34 | 22 | 76.65 |
| 08/28/2026 17:34 | 24 | 76.65 |
| 08/28/2026 17:34 | 100 | 76.65 |
| 08/28/2026 17:34 | 22 | 76.65 |
| 08/28/2026 17:34 | 100 | 76.67 |
| 08/28/2026 17:34 | 10 | 76.67 |
| 08/28/2026 17:34 | 10 | 76.67 |
| 08/28/2026 17:34 | 100 | 76.67 |
| 08/28/2026 17:33 | 26 | 76.69 |
| 08/28/2026 17:33 | 100 | 76.69 |
| 08/28/2026 17:33 | 22 | 76.69 |
| 08/28/2026 17:33 | 26 | 76.68 |
| 08/28/2026 17:33 | 75 | 76.65 |
| 08/28/2026 17:33 | 60 | 76.66 |
| 08/28/2026 17:33 | 40 | 76.66 |
| 08/28/2026 17:33 | 39 | 76.66 |
| 08/28/2026 17:33 | 25 | 76.66 |
| 08/28/2026 17:33 | 24 | 76.66 |
| 08/28/2026 17:33 | 44 | 76.66 |
| 08/28/2026 17:33 | 3 | 76.66 |
| 08/28/2026 17:33 | 22 | 76.65 |
| 08/28/2026 17:33 | 100 | 76.65 |
| 08/28/2026 17:33 | 50 | 76.65 |
| 08/28/2026 17:33 | 100 | 76.66 |
| 08/28/2026 17:33 | 200 | 76.67 |
| 08/28/2026 17:33 | 100 | 76.67 |
| 08/28/2026 17:33 | 200 | 76.67 |
| 08/28/2026 17:33 | 100 | 76.67 |
| 08/28/2026 17:33 | 50 | 76.67 |
| 08/28/2026 17:33 | 100 | 76.67 |
| 08/28/2026 17:33 | 1 | 76.67 |
| 08/28/2026 17:33 | 22 | 76.67 |
| 08/28/2026 17:33 | 30 | 76.67 |
| 08/28/2026 17:33 | 1 | 76.67 |
| 08/28/2026 17:33 | 13 | 76.67 |
| 08/28/2026 17:33 | 30 | 76.67 |
| 08/28/2026 17:33 | 12 | 76.67 |
| 08/28/2026 17:33 | 22 | 76.67 |
| 08/28/2026 17:33 | 1 | 76.67 |
| 08/28/2026 17:33 | 99 | 76.67 |
| 08/28/2026 17:33 | 1 | 76.67 |
| 08/28/2026 17:33 | 100 | 76.67 |
| 08/28/2026 17:33 | 169 | 76.67 |
| 08/28/2026 17:33 | 1 | 76.67 |
| 08/28/2026 17:33 | 30 | 76.67 |
| 08/28/2026 17:33 | 157 | 76.67 |
| 08/28/2026 17:33 | 200 | 76.67 |
| 08/28/2026 17:33 | 100 | 76.67 |
| 08/28/2026 17:33 | 16 | 76.67 |
| 08/28/2026 17:33 | 200 | 76.67 |
| 08/28/2026 17:33 | 100 | 76.69 |
| 08/28/2026 17:33 | 100 | 76.69 |
| 08/28/2026 17:33 | 100 | 76.69 |
| 08/28/2026 17:33 | 50 | 76.70 |
| 08/28/2026 17:33 | 50 | 76.70 |
| 08/28/2026 17:33 | 100 | 76.70 |
| 08/28/2026 17:33 | 100 | 76.73 |
| 08/28/2026 17:33 | 150 | 76.73 |
| 08/28/2026 17:33 | 100 | 76.73 |
| 08/28/2026 17:33 | 30 | 76.74 |
| 08/28/2026 17:33 | 30 | 76.74 |
| 08/28/2026 17:33 | 100 | 76.74 |
| 08/28/2026 17:33 | 69 | 76.74 |
| 08/28/2026 17:33 | 30 | 76.74 |
| 08/28/2026 17:33 | 1 | 76.73 |
| 08/28/2026 17:33 | 1 | 76.73 |
| 08/28/2026 17:33 | 1 | 76.73 |
| 08/28/2026 17:33 | 50 | 76.73 |
| 08/28/2026 17:33 | 10 | 76.74 |
| 08/28/2026 17:33 | 49 | 76.76 |
| 08/28/2026 17:33 | 50 | 76.76 |
| 08/28/2026 17:33 | 50 | 76.76 |
| 08/28/2026 17:33 | 100 | 76.70 |
| 08/28/2026 17:33 | 200 | 76.70 |
| 08/28/2026 17:33 | 15 | 76.70 |
| 08/28/2026 17:33 | 25 | 76.70 |
| 08/28/2026 17:33 | 20 | 76.70 |
| 08/28/2026 17:33 | 25 | 76.71 |
| 08/28/2026 17:33 | 100 | 76.71 |
| 08/28/2026 17:33 | 17 | 76.71 |
| 08/28/2026 17:33 | 100 | 76.71 |
| 08/28/2026 17:33 | 130 | 76.71 |
| 08/28/2026 17:33 | 25 | 76.71 |
| 08/28/2026 17:33 | 100 | 76.71 |
| 08/28/2026 17:33 | 20 | 76.71 |
| 08/28/2026 17:33 | 17 | 76.72 |
| 08/28/2026 17:33 | 25 | 76.72 |
| 08/28/2026 17:33 | 100 | 76.72 |
| 08/28/2026 17:33 | 25 | 76.72 |
| 08/28/2026 17:33 | 18 | 76.72 |
| 08/28/2026 17:33 | 1 | 76.73 |
| 08/28/2026 17:33 | 15 | 76.73 |
| 08/28/2026 17:33 | 25 | 76.73 |
| 08/28/2026 17:33 | 100 | 76.73 |
| 08/28/2026 17:33 | 25 | 76.73 |
| 08/28/2026 17:33 | 100 | 76.73 |
| 08/28/2026 17:33 | 20 | 76.73 |
| 08/28/2026 17:33 | 100 | 76.74 |
| 08/28/2026 17:33 | 25 | 76.74 |
| 08/28/2026 17:33 | 100 | 76.74 |
| 08/28/2026 17:33 | 25 | 76.74 |
| 08/28/2026 17:33 | 18 | 76.74 |
| 08/28/2026 17:33 | 25 | 76.75 |
| 08/28/2026 17:33 | 24 | 76.75 |
| 08/28/2026 17:33 | 100 | 76.75 |
| 08/28/2026 17:33 | 39 | 76.76 |
| 08/28/2026 17:33 | 22 | 76.76 |
| 08/28/2026 17:33 | 25 | 76.76 |
| 08/28/2026 17:33 | 50 | 76.76 |
| 08/28/2026 17:33 | 100 | 76.76 |
| 08/28/2026 17:33 | 59 | 76.76 |
| 08/28/2026 17:33 | 27 | 76.77 |
| 08/28/2026 17:33 | 27 | 76.77 |
| 08/28/2026 17:33 | 24 | 76.77 |
| 08/28/2026 17:33 | 10 | 76.77 |
| 08/28/2026 17:33 | 2 | 76.78 |
| 08/28/2026 17:33 | 2 | 76.78 |
| 08/28/2026 17:33 | 28 | 76.78 |
| 08/28/2026 17:33 | 49 | 76.78 |
| 08/28/2026 17:33 | 1 | 76.78 |
| 08/28/2026 17:33 | 100 | 76.78 |
| 08/28/2026 17:33 | 22 | 76.78 |
| 08/28/2026 17:33 | 16 | 76.78 |
| 08/28/2026 17:33 | 50 | 76.78 |
| 08/28/2026 17:33 | 100 | 76.79 |
| 08/28/2026 17:33 | 5 | 76.79 |
| 08/28/2026 17:32 | 20 | 76.79 |
| 08/28/2026 17:32 | 1 | 76.795 |
| 08/28/2026 17:32 | 15 | 76.80 |
| 08/28/2026 17:32 | 100 | 76.80 |
| 08/28/2026 17:32 | 5 | 76.80 |
| 08/28/2026 17:32 | 100 | 76.81 |
| 08/28/2026 17:32 | 200 | 76.81 |
| 08/28/2026 17:32 | 13 | 76.81 |
| 08/28/2026 17:32 | 200 | 76.82 |
| 08/28/2026 17:32 | 100 | 76.82 |
| 08/28/2026 17:32 | 25 | 76.82 |
| 08/28/2026 17:32 | 8 | 76.82 |
| 08/28/2026 17:32 | 6 | 76.82 |
| 08/28/2026 17:32 | 4 | 76.82 |
| 08/28/2026 17:32 | 4 | 76.82 |
| 08/28/2026 17:32 | 7 | 76.83 |
| 08/28/2026 17:32 | 20 | 76.83 |
| 08/28/2026 17:32 | 25 | 76.83 |
| 08/28/2026 17:32 | 100 | 76.83 |
| 08/28/2026 17:32 | 6 | 76.84 |
| 08/28/2026 17:32 | 45 | 76.85 |
| 08/28/2026 17:32 | 60 | 76.85 |
| 08/28/2026 17:32 | 100 | 76.85 |
| 08/28/2026 17:32 | 22 | 76.85 |
| 08/28/2026 17:32 | 25 | 76.85 |
| 08/28/2026 17:32 | 24 | 76.86 |
| 08/28/2026 17:32 | 22 | 76.87 |
| 08/28/2026 17:32 | 1 | 76.87 |
| 08/28/2026 17:32 | 100 | 76.87 |
| 08/28/2026 17:32 | 43 | 76.87 |
| 08/28/2026 17:32 | 60 | 76.87 |
| 08/28/2026 17:32 | 100 | 76.87 |
| 08/28/2026 17:32 | 25 | 76.87 |
| 08/28/2026 17:32 | 19 | 76.89 |
| 08/28/2026 17:32 | 3 | 76.88 |
| 08/28/2026 17:32 | 18 | 76.87 |
| 08/28/2026 17:32 | 18 | 76.87 |
| 08/28/2026 17:32 | 25 | 76.87 |
| 08/28/2026 17:32 | 100 | 76.87 |
| 08/28/2026 17:32 | 32 | 76.87 |
| 08/28/2026 17:32 | 10 | 76.87 |
| 08/28/2026 17:32 | 25 | 76.86 |
| 08/28/2026 17:32 | 8 | 76.86 |
| 08/28/2026 17:32 | 13 | 76.86 |
| 08/28/2026 17:32 | 1 | 76.86 |
| 08/28/2026 17:32 | 9 | 76.86 |
| 08/28/2026 17:32 | 10 | 76.86 |
| 08/28/2026 17:32 | 25 | 76.86 |
| 08/28/2026 17:32 | 32 | 76.86 |
| 08/28/2026 17:32 | 24 | 76.86 |
| 08/28/2026 17:31 | 20 | 76.855 |
| 08/28/2026 17:31 | 12 | 76.85 |
| 08/28/2026 17:31 | 25 | 76.85 |
| 08/28/2026 17:31 | 100 | 76.85 |
| 08/28/2026 17:31 | 43 | 76.85 |
| 08/28/2026 17:31 | 52 | 76.85 |
| 08/28/2026 17:31 | 25 | 76.85 |
| 08/28/2026 17:31 | 22 | 76.85 |
| 08/28/2026 17:31 | 100 | 76.85 |
| 08/28/2026 17:31 | 25 | 76.85 |
| 08/28/2026 17:31 | 40 | 76.84 |
| 08/28/2026 17:31 | 18 | 76.84 |
| 08/28/2026 17:31 | 25 | 76.84 |
| 08/28/2026 17:31 | 15 | 76.84 |
| 08/28/2026 17:31 | 33 | 76.83 |
| 08/28/2026 17:31 | 25 | 76.83 |
| 08/28/2026 17:31 | 6 | 76.83 |
| 08/28/2026 17:31 | 2 | 76.83 |
| 08/28/2026 17:31 | 24 | 76.84 |
| 08/28/2026 17:31 | 1 | 76.84 |
| 08/28/2026 17:31 | 40 | 76.84 |
| 08/28/2026 17:31 | 25 | 76.84 |
| 08/28/2026 17:31 | 100 | 76.85 |
| 08/28/2026 17:31 | 10 | 76.86 |
| 08/28/2026 17:31 | 50 | 76.86 |
| 08/28/2026 17:31 | 40 | 76.86 |
| 08/28/2026 17:31 | 1 | 76.88 |
| 08/28/2026 17:31 | 26 | 76.88 |
| 08/28/2026 17:31 | 29 | 76.88 |
| 08/28/2026 17:31 | 10 | 76.87 |
| 08/28/2026 17:31 | 14 | 76.87 |
| 08/28/2026 17:31 | 14 | 76.86 |
| 08/28/2026 17:31 | 29 | 76.86 |
| 08/28/2026 17:31 | 3 | 76.86 |
| 08/28/2026 17:31 | 1 | 76.86 |
| 08/28/2026 17:31 | 23 | 76.87 |
| 08/28/2026 17:31 | 14 | 76.87 |
| 08/28/2026 17:31 | 3 | 76.88 |
| 08/28/2026 17:31 | 23 | 76.87 |
| 08/28/2026 17:31 | 10 | 76.87 |
| 08/28/2026 17:31 | 10 | 76.87 |
| 08/28/2026 17:31 | 1 | 76.87 |
| 08/28/2026 17:31 | 7 | 76.87 |
| 08/28/2026 17:31 | 7 | 76.87 |
| 08/28/2026 17:30 | 3 | 76.88 |
| 08/28/2026 17:30 | 3 | 76.88 |
| 08/28/2026 17:30 | 20 | 76.88 |
| 08/28/2026 17:30 | 3 | 76.895 |
| 08/28/2026 17:30 | 6 | 76.89 |
| 08/28/2026 17:30 | 1 | 76.90 |
| 08/28/2026 17:30 | 10 | 76.91 |
| 08/28/2026 17:30 | 5 | 76.91 |
| 08/28/2026 17:30 | 120 | 76.91 |
| 08/28/2026 17:30 | 25 | 76.91 |
| 08/28/2026 17:30 | 25 | 76.92 |
| 08/28/2026 17:29 | 50 | 76.93 |
| 08/28/2026 17:29 | 1 | 76.93 |
| 08/28/2026 17:29 | 34 | 76.91 |
| 08/28/2026 17:29 | 25 | 76.91 |
| 08/28/2026 17:29 | 24 | 76.91 |
| 08/28/2026 17:29 | 17 | 76.91 |
| 08/28/2026 17:29 | 10 | 76.905 |
| 08/28/2026 17:29 | 25 | 76.90 |
| 08/28/2026 17:29 | 16 | 76.91 |
| 08/28/2026 17:29 | 10 | 76.91 |
| 08/28/2026 17:29 | 25 | 76.91 |
| 08/28/2026 17:29 | 30 | 76.91 |
| 08/28/2026 17:29 | 24 | 76.91 |
| 08/28/2026 17:29 | 1 | 76.91 |
| 08/28/2026 17:29 | 100 | 76.91 |
| 08/28/2026 17:29 | 30 | 76.91 |
| 08/28/2026 17:29 | 100 | 76.91 |
| 08/28/2026 17:29 | 1 | 76.91 |
| 08/28/2026 17:29 | 100 | 76.91 |
| 08/28/2026 17:29 | 59 | 76.91 |
| 08/28/2026 17:29 | 6 | 76.92 |
| 08/28/2026 17:29 | 6 | 76.92 |
| 08/28/2026 17:29 | 3 | 76.92 |
| 08/28/2026 17:29 | 1 | 76.92 |
| 08/28/2026 17:29 | 50 | 76.92 |
| 08/28/2026 17:29 | 16 | 76.92 |
| 08/28/2026 17:29 | 1 | 76.91 |
| 08/28/2026 17:28 | 6 | 76.91 |
| 08/28/2026 17:28 | 3 | 76.91 |
| 08/28/2026 17:28 | 100 | 76.91 |
| 08/28/2026 17:28 | 19 | 76.90 |
| 08/28/2026 17:28 | 11 | 76.90 |
| 08/28/2026 17:28 | 200 | 76.91 |
| 08/28/2026 17:28 | 10 | 76.91 |
| 08/28/2026 17:28 | 10 | 76.91 |
| 08/28/2026 17:28 | 20 | 76.91 |
| 08/28/2026 17:28 | 40 | 76.91 |
| 08/28/2026 17:28 | 84 | 76.91 |
| 08/28/2026 17:28 | 33 | 76.91 |
| 08/28/2026 17:28 | 3 | 76.92 |
| 08/28/2026 17:28 | 6 | 76.92 |
| 08/28/2026 17:28 | 100 | 76.91 |
| 08/28/2026 17:27 | 4 | 76.90 |
| 08/28/2026 17:27 | 1 | 76.90 |
| 08/28/2026 17:27 | 2 | 76.895 |
| 08/28/2026 17:27 | 1 | 76.89 |
| 08/28/2026 17:27 | 23 | 76.89 |
| 08/28/2026 17:27 | 100 | 76.89 |
| 08/28/2026 17:27 | 33 | 76.89 |
| 08/28/2026 17:27 | 77 | 76.88 |
| 08/28/2026 17:27 | 25 | 76.90 |
| 08/28/2026 17:27 | 100 | 76.90 |
| 08/28/2026 17:27 | 100 | 76.90 |
| 08/28/2026 17:27 | 50 | 76.90 |
| 08/28/2026 17:27 | 100 | 76.895 |
| 08/28/2026 17:27 | 12 | 76.895 |
| 08/28/2026 17:27 | 2 | 76.895 |
| 08/28/2026 17:27 | 66 | 76.89 |
| 08/28/2026 17:27 | 27 | 76.89 |
| 08/28/2026 17:27 | 9 | 76.89 |
| 08/28/2026 17:27 | 36 | 76.89 |
| 08/28/2026 17:27 | 100 | 76.89 |
| 08/28/2026 17:27 | 100 | 76.89 |
| 08/28/2026 17:27 | 9 | 76.89 |
| 08/28/2026 17:27 | 1 | 76.89 |
| 08/28/2026 17:27 | 100 | 76.89 |
| 08/28/2026 17:27 | 6 | 76.90 |
| 08/28/2026 17:27 | 19 | 76.90 |
| 08/28/2026 17:27 | 20 | 76.90 |
| 08/28/2026 17:27 | 80 | 76.90 |
| 08/28/2026 17:27 | 93 | 76.90 |
| 08/28/2026 17:27 | 75 | 76.90 |
| 08/28/2026 17:27 | 25 | 76.91 |
| 08/28/2026 17:26 | 6 | 76.905 |
| 08/28/2026 17:26 | 3 | 76.905 |
| 08/28/2026 17:26 | 311 | 76.90 |
| 08/28/2026 17:26 | 29 | 76.90 |
| 08/28/2026 17:26 | 25 | 76.90 |
| 08/28/2026 17:26 | 29 | 76.90 |
| 08/28/2026 17:26 | 100 | 76.90 |
| 08/28/2026 17:26 | 100 | 76.89 |
| 08/28/2026 17:26 | 100 | 76.89 |
| 08/28/2026 17:26 | 3 | 76.89 |
| 08/28/2026 17:26 | 2 | 76.89 |
| 08/28/2026 17:26 | 28 | 76.89 |
| 08/28/2026 17:26 | 10 | 76.89 |
| 08/28/2026 17:26 | 1 | 76.89 |
| 08/28/2026 17:26 | 10 | 76.89 |
| 08/28/2026 17:26 | 10 | 76.89 |
| 08/28/2026 17:26 | 50 | 76.89 |
| 08/28/2026 17:26 | 28 | 76.90 |
| 08/28/2026 17:26 | 20 | 76.90 |
| 08/28/2026 17:26 | 1 | 76.90 |
| 08/28/2026 17:26 | 50 | 76.90 |
| 08/28/2026 17:26 | 25 | 76.89 |
| 08/28/2026 17:26 | 10 | 76.89 |
| 08/28/2026 17:26 | 120 | 76.89 |
| 08/28/2026 17:26 | 18 | 76.89 |
| 08/28/2026 17:26 | 2 | 76.89 |
| 08/28/2026 17:26 | 6 | 76.90 |
| 08/28/2026 17:25 | 1 | 76.905 |
| 08/28/2026 17:25 | 1 | 76.905 |
| 08/28/2026 17:25 | 1 | 76.905 |
| 08/28/2026 17:25 | 1 | 76.90 |
| 08/28/2026 17:25 | 20 | 76.90 |
| 08/28/2026 17:25 | 100 | 76.90 |
| 08/28/2026 17:25 | 100 | 76.90 |
| 08/28/2026 17:25 | 205 | 76.89 |
| 08/28/2026 17:25 | 25 | 76.90 |
| 08/28/2026 17:25 | 1 | 76.90 |
| 08/28/2026 17:25 | 92 | 76.90 |
| 08/28/2026 17:25 | 24 | 76.90 |
| 08/28/2026 17:25 | 1 | 76.89 |
| 08/28/2026 17:25 | 92 | 76.89 |
| 08/28/2026 17:25 | 24 | 76.89 |
| 08/28/2026 17:25 | 50 | 76.90 |
| 08/28/2026 17:25 | 35 | 76.90 |
| 08/28/2026 17:25 | 25 | 76.90 |
| 08/28/2026 17:25 | 100 | 76.90 |
| 08/28/2026 17:25 | 10 | 76.89 |
| 08/28/2026 17:25 | 100 | 76.89 |
| 08/28/2026 17:25 | 5 | 76.89 |
| 08/28/2026 17:25 | 22 | 76.89 |
| 08/28/2026 17:25 | 2 | 76.90 |
| 08/28/2026 17:25 | 26 | 76.905 |
| 08/28/2026 17:25 | 25 | 76.91 |
| 08/28/2026 17:25 | 24 | 76.91 |
| 08/28/2026 17:24 | 26 | 76.90 |
| 08/28/2026 17:24 | 8 | 76.90 |
| 08/28/2026 17:24 | 100 | 76.90 |
| 08/28/2026 17:24 | 100 | 76.90 |
| 08/28/2026 17:24 | 1 | 76.89 |
| 08/28/2026 17:24 | 82 | 76.87 |
| 08/28/2026 17:24 | 18 | 76.87 |
| 08/28/2026 17:24 | 100 | 76.87 |
| 08/28/2026 17:24 | 28 | 76.86 |
| 08/28/2026 17:24 | 85 | 76.85 |
| 08/28/2026 17:24 | 100 | 76.85 |
| 08/28/2026 17:24 | 9 | 76.85 |
| 08/28/2026 17:24 | 100 | 76.855 |
| 08/28/2026 17:24 | 16 | 76.85 |
| 08/28/2026 17:24 | 25 | 76.85 |
| 08/28/2026 17:24 | 300 | 76.855 |
| 08/28/2026 17:24 | 28 | 76.86 |
| 08/28/2026 17:24 | 100 | 76.86 |
| 08/28/2026 17:24 | 28 | 76.86 |
| 08/28/2026 17:24 | 40 | 76.86 |
| 08/28/2026 17:24 | 28 | 76.87 |
| 08/28/2026 17:24 | 28 | 76.87 |
| 08/28/2026 17:24 | 25 | 76.87 |
| 08/28/2026 17:24 | 3 | 76.87 |
| 08/28/2026 17:24 | 28 | 76.86 |
| 08/28/2026 17:24 | 28 | 76.86 |
| 08/28/2026 17:24 | 28 | 76.86 |
| 08/28/2026 17:24 | 100 | 76.86 |
| 08/28/2026 17:24 | 25 | 76.86 |
| 08/28/2026 17:24 | 28 | 76.86 |
| 08/28/2026 17:24 | 100 | 76.86 |
| 08/28/2026 17:24 | 1 | 76.86 |
| 08/28/2026 17:24 | 1 | 76.85 |
| 08/28/2026 17:24 | 25 | 76.85 |
| 08/28/2026 17:24 | 25 | 76.85 |
| 08/28/2026 17:24 | 28 | 76.86 |
| 08/28/2026 17:24 | 100 | 76.86 |
| 08/28/2026 17:24 | 25 | 76.86 |
| 08/28/2026 17:24 | 100 | 76.86 |
| 08/28/2026 17:24 | 25 | 76.86 |
| 08/28/2026 17:24 | 18 | 76.85 |
| 08/28/2026 17:24 | 38 | 76.86 |
| 08/28/2026 17:24 | 49 | 76.86 |
| 08/28/2026 17:24 | 100 | 76.86 |
| 08/28/2026 17:24 | 20 | 76.86 |
| 08/28/2026 17:24 | 10 | 76.875 |
| 08/28/2026 17:24 | 30 | 76.875 |
| 08/28/2026 17:24 | 6 | 76.875 |
| 08/28/2026 17:24 | 6 | 76.875 |
| 08/28/2026 17:24 | 37 | 76.88 |
| 08/28/2026 17:24 | 55 | 76.88 |
| 08/28/2026 17:24 | 1 | 76.88 |
| 08/28/2026 17:24 | 100 | 76.88 |
| 08/28/2026 17:24 | 3 | 76.87 |
| 08/28/2026 17:24 | 25 | 76.87 |
| 08/28/2026 17:24 | 100 | 76.87 |
| 08/28/2026 17:24 | 1 | 76.87 |
| 08/28/2026 17:24 | 10 | 76.87 |
| 08/28/2026 17:24 | 1 | 76.87 |
| 08/28/2026 17:24 | 34 | 76.87 |
| 08/28/2026 17:23 | 25 | 76.90 |
| 08/28/2026 17:23 | 40 | 76.90 |
| 08/28/2026 17:23 | 50 | 76.90 |
| 08/28/2026 17:23 | 25 | 76.90 |
| 08/28/2026 17:23 | 25 | 76.89 |
| 08/28/2026 17:23 | 10 | 76.89 |
| 08/28/2026 17:23 | 20 | 76.89 |
| 08/28/2026 17:23 | 53 | 76.89 |
| 08/28/2026 17:23 | 10 | 76.89 |
| 08/28/2026 17:23 | 30 | 76.90 |
| 08/28/2026 17:23 | 13 | 76.90 |
| 08/28/2026 17:23 | 100 | 76.89 |
| 08/28/2026 17:23 | 25 | 76.89 |
| 08/28/2026 17:23 | 14 | 76.88 |
| 08/28/2026 17:23 | 26 | 76.88 |
| 08/28/2026 17:23 | 44 | 76.88 |
| 08/28/2026 17:23 | 1 | 76.88 |
| 08/28/2026 17:23 | 27 | 76.88 |
| 08/28/2026 17:23 | 25 | 76.88 |
| 08/28/2026 17:23 | 25 | 76.88 |
| 08/28/2026 17:23 | 24 | 76.88 |
| 08/28/2026 17:23 | 100 | 76.88 |
| 08/28/2026 17:23 | 39 | 76.87 |
| 08/28/2026 17:23 | 18 | 76.87 |
| 08/28/2026 17:23 | 10 | 76.88 |
| 08/28/2026 17:23 | 6 | 76.88 |
| 08/28/2026 17:23 | 6 | 76.88 |
| 08/28/2026 17:23 | 14 | 76.88 |
| 08/28/2026 17:23 | 20 | 76.88 |
| 08/28/2026 17:23 | 100 | 76.885 |
| 08/28/2026 17:23 | 22 | 76.89 |
| 08/28/2026 17:23 | 10 | 76.89 |
| 08/28/2026 17:23 | 26 | 76.90 |
| 08/28/2026 17:22 | 1 | 76.89 |
| 08/28/2026 17:22 | 6 | 76.89 |
| 08/28/2026 17:22 | 20 | 76.90 |
| 08/28/2026 17:22 | 2 | 76.90 |
| 08/28/2026 17:22 | 58 | 76.90 |
| 08/28/2026 17:22 | 35 | 76.90 |
| 08/28/2026 17:22 | 7 | 76.90 |
| 08/28/2026 17:22 | 20 | 76.91 |
| 08/28/2026 17:22 | 12 | 76.91 |
| 08/28/2026 17:22 | 1 | 76.91 |
| 08/28/2026 17:22 | 10 | 76.91 |
| 08/28/2026 17:22 | 11 | 76.925 |
| 08/28/2026 17:22 | 10 | 76.92 |
| 08/28/2026 17:22 | 25 | 76.92 |
| 08/28/2026 17:22 | 1 | 76.92 |
| 08/28/2026 17:22 | 100 | 76.92 |
| 08/28/2026 17:22 | 20 | 76.92 |
| 08/28/2026 17:22 | 25 | 76.92 |
| 08/28/2026 17:22 | 5 | 76.90 |
| 08/28/2026 17:22 | 3 | 76.91 |
| 08/28/2026 17:22 | 20 | 76.92 |
| 08/28/2026 17:22 | 1 | 76.92 |
| 08/28/2026 17:22 | 25 | 76.92 |
| 08/28/2026 17:22 | 10 | 76.92 |
| 08/28/2026 17:22 | 50 | 76.92 |
| 08/28/2026 17:22 | 100 | 76.92 |
| 08/28/2026 17:21 | 200 | 76.91 |
| 08/28/2026 17:21 | 1 | 76.92 |
| 08/28/2026 17:21 | 30 | 76.93 |
| 08/28/2026 17:21 | 10 | 76.93 |
| 08/28/2026 17:21 | 100 | 76.93 |
| 08/28/2026 17:21 | 20 | 76.94 |
| 08/28/2026 17:21 | 12 | 76.94 |
| 08/28/2026 17:21 | 34 | 76.94 |
| 08/28/2026 17:21 | 34 | 76.94 |
| 08/28/2026 17:20 | 25 | 76.95 |
| 08/28/2026 17:20 | 10 | 76.95 |
| 08/28/2026 17:20 | 23 | 76.95 |
| 08/28/2026 17:20 | 13 | 76.95 |
| 08/28/2026 17:20 | 29 | 76.95 |
| 08/28/2026 17:20 | 94 | 76.95 |
| 08/28/2026 17:20 | 1 | 76.96 |
| 08/28/2026 17:20 | 99 | 76.96 |
| 08/28/2026 17:20 | 1 | 76.965 |
| 08/28/2026 17:20 | 6 | 76.95 |
| 08/28/2026 17:20 | 3 | 76.91 |
| 08/28/2026 17:20 | 16 | 76.91 |
| 08/28/2026 17:20 | 1 | 76.90 |
| 08/28/2026 17:20 | 33 | 76.90 |
| 08/28/2026 17:20 | 10 | 76.90 |
| 08/28/2026 17:19 | 25 | 76.90 |
| 08/28/2026 17:19 | 31 | 76.90 |
| 08/28/2026 17:19 | 31 | 76.90 |
| 08/28/2026 17:19 | 15 | 76.90 |
| 08/28/2026 17:19 | 40 | 76.90 |
| 08/28/2026 17:19 | 2 | 76.90 |
| 08/28/2026 17:19 | 1 | 76.90 |
| 08/28/2026 17:19 | 3 | 76.90 |
| 08/28/2026 17:19 | 10 | 76.90 |
| 08/28/2026 17:19 | 50 | 76.90 |
| 08/28/2026 17:19 | 25 | 76.90 |
| 08/28/2026 17:19 | 12 | 76.90 |
| 08/28/2026 17:19 | 20 | 76.90 |
| 08/28/2026 17:19 | 43 | 76.89 |
| 08/28/2026 17:19 | 25 | 76.89 |
| 08/28/2026 17:19 | 2 | 76.90 |
| 08/28/2026 17:19 | 45 | 76.90 |
| 08/28/2026 17:19 | 100 | 76.90 |
| 08/28/2026 17:19 | 25 | 76.90 |
| 08/28/2026 17:19 | 36 | 76.90 |
| 08/28/2026 17:19 | 60 | 76.90 |
| 08/28/2026 17:19 | 200 | 76.89 |
| 08/28/2026 17:19 | 100 | 76.89 |
| 08/28/2026 17:19 | 14 | 76.89 |
| 08/28/2026 17:19 | 10 | 76.885 |
| 08/28/2026 17:19 | 10 | 76.885 |
| 08/28/2026 17:19 | 52 | 76.88 |
| 08/28/2026 17:19 | 100 | 76.88 |
| 08/28/2026 17:19 | 25 | 76.88 |
| 08/28/2026 17:19 | 100 | 76.87 |
| 08/28/2026 17:19 | 31 | 76.87 |
| 08/28/2026 17:19 | 69 | 76.87 |
| 08/28/2026 17:19 | 31 | 76.87 |
| 08/28/2026 17:19 | 1 | 76.86 |
| 08/28/2026 17:19 | 28 | 76.86 |
| 08/28/2026 17:19 | 100 | 76.86 |
| 08/28/2026 17:19 | 75 | 76.86 |
| 08/28/2026 17:19 | 13 | 76.86 |
| 08/28/2026 17:19 | 25 | 76.86 |
| 08/28/2026 17:19 | 27 | 76.86 |
| 08/28/2026 17:19 | 200 | 76.86 |
| 08/28/2026 17:19 | 5 | 76.865 |
| 08/28/2026 17:19 | 31 | 76.87 |
| 08/28/2026 17:19 | 100 | 76.87 |
| 08/28/2026 17:19 | 25 | 76.87 |
| 08/28/2026 17:19 | 25 | 76.87 |
| 08/28/2026 17:19 | 13 | 76.87 |
| 08/28/2026 17:19 | 100 | 76.87 |
| 08/28/2026 17:19 | 48 | 76.87 |
| 08/28/2026 17:19 | 46 | 76.87 |
| 08/28/2026 17:19 | 163 | 76.86 |
| 08/28/2026 17:19 | 6 | 76.86 |
| 08/28/2026 17:19 | 8 | 76.86 |
| 08/28/2026 17:19 | 6 | 76.86 |
| 08/28/2026 17:19 | 6 | 76.86 |
| 08/28/2026 17:19 | 4 | 76.86 |
| 08/28/2026 17:19 | 1 | 76.87 |
| 08/28/2026 17:19 | 20 | 76.88 |
| 08/28/2026 17:19 | 1 | 76.89 |
| 08/28/2026 17:19 | 10 | 76.89 |
| 08/28/2026 17:19 | 100 | 76.89 |
| 08/28/2026 17:19 | 1 | 76.90 |
| 08/28/2026 17:19 | 10 | 76.90 |
| 08/28/2026 17:19 | 5 | 76.90 |
| 08/28/2026 17:18 | 20 | 76.895 |
| 08/28/2026 17:18 | 100 | 76.89 |
| 08/28/2026 17:18 | 10 | 76.89 |
| 08/28/2026 17:18 | 10 | 76.89 |
| 08/28/2026 17:18 | 1 | 76.89 |
| 08/28/2026 17:18 | 100 | 76.89 |
| 08/28/2026 17:18 | 25 | 76.90 |
| 08/28/2026 17:18 | 100 | 76.90 |
| 08/28/2026 17:18 | 20 | 76.90 |
| 08/28/2026 17:18 | 35 | 76.91 |
| 08/28/2026 17:18 | 65 | 76.91 |
| 08/28/2026 17:18 | 54 | 76.91 |
| 08/28/2026 17:18 | 1 | 76.91 |
| 08/28/2026 17:18 | 10 | 76.91 |
| 08/28/2026 17:18 | 6 | 76.925 |
| 08/28/2026 17:17 | 21 | 76.92 |
| 08/28/2026 17:17 | 100 | 76.91 |
| 08/28/2026 17:17 | 100 | 76.90 |
| 08/28/2026 17:17 | 35 | 76.90 |
| 08/28/2026 17:17 | 3 | 76.90 |
| 08/28/2026 17:17 | 28 | 76.89 |
| 08/28/2026 17:17 | 28 | 76.88 |
| 08/28/2026 17:17 | 10 | 76.88 |
| 08/28/2026 17:17 | 10 | 76.88 |
| 08/28/2026 17:17 | 1 | 76.88 |
| 08/28/2026 17:17 | 10 | 76.89 |
| 08/28/2026 17:17 | 17 | 76.89 |
| 08/28/2026 17:17 | 60 | 76.89 |
| 08/28/2026 17:17 | 40 | 76.89 |
| 08/28/2026 17:17 | 25 | 76.89 |
| 08/28/2026 17:17 | 30 | 76.90 |
| 08/28/2026 17:17 | 30 | 76.90 |
| 08/28/2026 17:17 | 100 | 76.90 |
| 08/28/2026 17:17 | 10 | 76.90 |
| 08/28/2026 17:17 | 200 | 76.90 |
| 08/28/2026 17:17 | 20 | 76.89 |
| 08/28/2026 17:16 | 2 | 76.90 |
| 08/28/2026 17:16 | 100 | 76.91 |
| 08/28/2026 17:16 | 27 | 76.89 |
| 08/28/2026 17:16 | 10 | 76.89 |
| 08/28/2026 17:16 | 100 | 76.89 |
| 08/28/2026 17:16 | 10 | 76.90 |
| 08/28/2026 17:16 | 1 | 76.90 |
| 08/28/2026 17:16 | 90 | 76.90 |
| 08/28/2026 17:16 | 10 | 76.90 |
| 08/28/2026 17:16 | 27 | 76.91 |
| 08/28/2026 17:16 | 100 | 76.91 |
| 08/28/2026 17:16 | 87 | 76.91 |
| 08/28/2026 17:16 | 13 | 76.91 |
| 08/28/2026 17:16 | 100 | 76.91 |
| 08/28/2026 17:16 | 10 | 76.91 |
| 08/28/2026 17:16 | 8 | 76.91 |
| 08/28/2026 17:16 | 20 | 76.93 |
| 08/28/2026 17:16 | 10 | 76.93 |
| 08/28/2026 17:16 | 10 | 76.94 |
| 08/28/2026 17:16 | 55 | 76.94 |
| 08/28/2026 17:16 | 13 | 76.945 |
| 08/28/2026 17:16 | 1 | 76.945 |
| 08/28/2026 17:15 | 100 | 76.94 |
| 08/28/2026 17:15 | 16 | 76.945 |
| 08/28/2026 17:15 | 1 | 76.94 |
| 08/28/2026 17:15 | 25 | 76.94 |
| 08/28/2026 17:15 | 18 | 76.94 |
| 08/28/2026 17:15 | 200 | 76.94 |
| 08/28/2026 17:15 | 25 | 76.94 |
| 08/28/2026 17:15 | 3 | 76.955 |
| 08/28/2026 17:15 | 1 | 76.955 |
| 08/28/2026 17:15 | 25 | 76.97 |
| 08/28/2026 17:15 | 27 | 76.97 |
| 08/28/2026 17:15 | 27 | 76.97 |
| 08/28/2026 17:15 | 100 | 76.97 |
| 08/28/2026 17:15 | 50 | 76.98 |
| 08/28/2026 17:14 | 3 | 76.995 |
| 08/28/2026 17:14 | 10 | 77.00 |
| 08/28/2026 17:14 | 10 | 77.00 |
| 08/28/2026 17:14 | 9 | 77.005 |
| 08/28/2026 17:14 | 31 | 77.00 |
| 08/28/2026 17:14 | 15 | 76.99 |
| 08/28/2026 17:14 | 18 | 76.99 |
| 08/28/2026 17:14 | 20 | 76.98 |
| 08/28/2026 17:14 | 27 | 76.97 |
| 08/28/2026 17:14 | 61 | 76.97 |
| 08/28/2026 17:14 | 27 | 76.98 |
| 08/28/2026 17:14 | 44 | 76.98 |
| 08/28/2026 17:14 | 25 | 76.98 |
| 08/28/2026 17:14 | 20 | 76.98 |
| 08/28/2026 17:14 | 10 | 76.975 |
| 08/28/2026 17:14 | 30 | 76.975 |
| 08/28/2026 17:14 | 10 | 76.975 |
| 08/28/2026 17:14 | 22 | 76.97 |
| 08/28/2026 17:14 | 25 | 76.97 |
| 08/28/2026 17:14 | 46 | 76.97 |
| 08/28/2026 17:14 | 1 | 76.97 |
| 08/28/2026 17:14 | 24 | 76.97 |
| 08/28/2026 17:14 | 25 | 76.97 |
| 08/28/2026 17:14 | 1 | 76.97 |
| 08/28/2026 17:14 | 25 | 76.97 |
| 08/28/2026 17:14 | 1 | 76.97 |
| 08/28/2026 17:14 | 100 | 76.97 |
| 08/28/2026 17:14 | 150 | 76.97 |
| 08/28/2026 17:14 | 46 | 76.97 |
| 08/28/2026 17:14 | 1 | 76.97 |
| 08/28/2026 17:14 | 25 | 76.97 |
| 08/28/2026 17:14 | 22 | 76.97 |
| 08/28/2026 17:14 | 30 | 76.97 |
| 08/28/2026 17:14 | 25 | 76.96 |
| 08/28/2026 17:14 | 1 | 76.96 |
| 08/28/2026 17:14 | 76 | 76.96 |
| 08/28/2026 17:14 | 4 | 76.96 |
| 08/28/2026 17:14 | 24 | 76.96 |
| 08/28/2026 17:14 | 6 | 76.96 |
| 08/28/2026 17:14 | 100 | 76.95 |
| 08/28/2026 17:14 | 24 | 76.95 |
| 08/28/2026 17:14 | 1 | 76.95 |
| 08/28/2026 17:14 | 76 | 76.95 |
| 08/28/2026 17:14 | 24 | 76.95 |
| 08/28/2026 17:14 | 26 | 76.95 |
| 08/28/2026 17:14 | 100 | 76.95 |
| 08/28/2026 17:14 | 100 | 76.95 |
| 08/28/2026 17:14 | 10 | 76.95 |
| 08/28/2026 17:14 | 64 | 76.94 |
| 08/28/2026 17:14 | 22 | 76.94 |
| 08/28/2026 17:14 | 100 | 76.94 |
| 08/28/2026 17:14 | 25 | 76.93 |
| 08/28/2026 17:14 | 20 | 76.93 |
| 08/28/2026 17:14 | 25 | 76.93 |
| 08/28/2026 17:14 | 25 | 76.93 |
| 08/28/2026 17:14 | 1 | 76.92 |
| 08/28/2026 17:14 | 100 | 76.93 |
| 08/28/2026 17:14 | 10 | 76.94 |
| 08/28/2026 17:13 | 3 | 76.945 |
| 08/28/2026 17:13 | 24 | 76.94 |
| 08/28/2026 17:13 | 13 | 76.95 |
| 08/28/2026 17:13 | 17 | 76.96 |
| 08/28/2026 17:13 | 6 | 76.96 |
| 08/28/2026 17:13 | 23 | 76.96 |
| 08/28/2026 17:13 | 7 | 76.95 |
| 08/28/2026 17:13 | 3 | 76.95 |
| 08/28/2026 17:13 | 25 | 76.96 |
| 08/28/2026 17:13 | 97 | 76.95 |
| 08/28/2026 17:13 | 25 | 76.95 |
| 08/28/2026 17:13 | 25 | 76.95 |
| 08/28/2026 17:13 | 1 | 76.95 |
| 08/28/2026 17:13 | 23 | 76.96 |
| 08/28/2026 17:13 | 23 | 76.96 |
| 08/28/2026 17:13 | 35 | 76.96 |
| 08/28/2026 17:13 | 50 | 76.96 |
| 08/28/2026 17:13 | 19 | 76.97 |
| 08/28/2026 17:13 | 50 | 76.97 |
| 08/28/2026 17:13 | 100 | 76.985 |
| 08/28/2026 17:13 | 23 | 77.00 |
| 08/28/2026 17:13 | 23 | 76.99 |
| 08/28/2026 17:13 | 100 | 76.99 |
| 08/28/2026 17:13 | 25 | 76.99 |
| 08/28/2026 17:13 | 100 | 77.00 |
| 08/28/2026 17:13 | 13 | 77.00 |
| 08/28/2026 17:13 | 26 | 77.015 |
| 08/28/2026 17:12 | 200 | 77.01 |
| 08/28/2026 17:12 | 100 | 77.01 |
| 08/28/2026 17:12 | 25 | 77.01 |
| 08/28/2026 17:12 | 53 | 77.01 |
| 08/28/2026 17:12 | 70 | 77.015 |
| 08/28/2026 17:12 | 100 | 77.01 |
| 08/28/2026 17:12 | 25 | 77.01 |
| 08/28/2026 17:12 | 25 | 77.01 |
| 08/28/2026 17:12 | 10 | 77.01 |
| 08/28/2026 17:12 | 100 | 77.01 |
| 08/28/2026 17:12 | 20 | 77.01 |
| 08/28/2026 17:12 | 20 | 77.01 |
| 08/28/2026 17:12 | 100 | 77.01 |
| 08/28/2026 17:12 | 25 | 77.02 |
| 08/28/2026 17:12 | 20 | 77.02 |
| 08/28/2026 17:12 | 20 | 77.02 |
| 08/28/2026 17:12 | 20 | 77.02 |
| 08/28/2026 17:12 | 25 | 77.01 |
| 08/28/2026 17:12 | 25 | 77.01 |
| 08/28/2026 17:12 | 100 | 77.01 |
| 08/28/2026 17:12 | 6 | 77.02 |
| 08/28/2026 17:12 | 3 | 77.02 |
| 08/28/2026 17:12 | 10 | 77.02 |
| 08/28/2026 17:12 | 20 | 77.02 |
| 08/28/2026 17:12 | 80 | 77.02 |
| 08/28/2026 17:12 | 20 | 77.02 |
| 08/28/2026 17:12 | 4 | 77.02 |
| 08/28/2026 17:12 | 20 | 77.02 |
| 08/28/2026 17:12 | 25 | 77.02 |
| 08/28/2026 17:12 | 20 | 77.02 |
| 08/28/2026 17:12 | 4 | 77.02 |
| 08/28/2026 17:12 | 20 | 77.02 |
| 08/28/2026 17:12 | 25 | 77.02 |
| 08/28/2026 17:12 | 100 | 77.02 |
| 08/28/2026 17:12 | 20 | 77.02 |
| 08/28/2026 17:12 | 20 | 77.02 |
| 08/28/2026 17:12 | 20 | 77.02 |
| 08/28/2026 17:12 | 20 | 77.02 |
| 08/28/2026 17:12 | 100 | 77.02 |
| 08/28/2026 17:12 | 20 | 77.02 |
| 08/28/2026 17:12 | 10 | 77.02 |
| 08/28/2026 17:12 | 1 | 77.02 |
| 08/28/2026 17:12 | 200 | 77.02 |
| 08/28/2026 17:12 | 19 | 77.03 |
| 08/28/2026 17:12 | 10 | 77.035 |
| 08/28/2026 17:12 | 37 | 77.04 |
| 08/28/2026 17:12 | 18 | 77.02 |
| 08/28/2026 17:12 | 19 | 77.02 |
| 08/28/2026 17:12 | 10 | 77.02 |
| 08/28/2026 17:12 | 4 | 77.03 |
| 08/28/2026 17:12 | 18 | 77.03 |
| 08/28/2026 17:12 | 32 | 77.03 |
| 08/28/2026 17:12 | 68 | 77.03 |
| 08/28/2026 17:12 | 45 | 77.03 |
| 08/28/2026 17:12 | 25 | 77.03 |
| 08/28/2026 17:12 | 4 | 77.03 |
| 08/28/2026 17:12 | 4 | 77.03 |
| 08/28/2026 17:12 | 10 | 77.03 |
| 08/28/2026 17:12 | 4 | 77.03 |
| 08/28/2026 17:12 | 8 | 77.03 |
| 08/28/2026 17:12 | 100 | 77.03 |
| 08/28/2026 17:12 | 18 | 77.03 |
| 08/28/2026 17:12 | 100 | 77.03 |
| 08/28/2026 17:12 | 8 | 77.03 |
| 08/28/2026 17:12 | 100 | 77.03 |
| 08/28/2026 17:12 | 8 | 77.03 |
| 08/28/2026 17:12 | 10 | 77.03 |
| 08/28/2026 17:12 | 100 | 77.03 |
| 08/28/2026 17:12 | 18 | 77.03 |
| 08/28/2026 17:12 | 18 | 77.03 |
| 08/28/2026 17:12 | 18 | 77.03 |
| 08/28/2026 17:12 | 18 | 77.03 |
| 08/28/2026 17:12 | 100 | 77.03 |
| 08/28/2026 17:12 | 22 | 77.03 |
| 08/28/2026 17:12 | 18 | 77.03 |
| 08/28/2026 17:12 | 22 | 77.03 |
| 08/28/2026 17:12 | 25 | 77.03 |
| 08/28/2026 17:12 | 100 | 77.02 |
| 08/28/2026 17:12 | 100 | 77.01 |
| 08/28/2026 17:12 | 1 | 77.01 |
| 08/28/2026 17:12 | 2 | 77.01 |
| 08/28/2026 17:12 | 100 | 77.01 |
| 08/28/2026 17:12 | 100 | 77.00 |
| 08/28/2026 17:11 | 24 | 76.98 |
| 08/28/2026 17:11 | 1 | 76.99 |
| 08/28/2026 17:11 | 1 | 77.00 |
| 08/28/2026 17:11 | 10 | 77.00 |
| 08/28/2026 17:11 | 62 | 77.00 |
| 08/28/2026 17:11 | 1 | 77.01 |
| 08/28/2026 17:11 | 4 | 77.01 |
| 08/28/2026 17:11 | 20 | 77.01 |
| 08/28/2026 17:11 | 300 | 77.01 |
| 08/28/2026 17:11 | 25 | 77.01 |
| 08/28/2026 17:11 | 24 | 77.01 |
| 08/28/2026 17:11 | 87 | 77.01 |
| 08/28/2026 17:11 | 13 | 77.01 |
| 08/28/2026 17:11 | 100 | 77.005 |
| 08/28/2026 17:11 | 4 | 77.00 |
| 08/28/2026 17:11 | 25 | 77.00 |
| 08/28/2026 17:11 | 20 | 77.00 |
| 08/28/2026 17:11 | 3 | 77.00 |
| 08/28/2026 17:10 | 33 | 77.00 |
| 08/28/2026 17:10 | 1 | 77.00 |
| 08/28/2026 17:10 | 20 | 77.03 |
| 08/28/2026 17:10 | 40 | 77.03 |
| 08/28/2026 17:10 | 10 | 77.03 |
| 08/28/2026 17:10 | 10 | 77.04 |
| 08/28/2026 17:10 | 6 | 77.05 |
| 08/28/2026 17:10 | 3 | 77.05 |
| 08/28/2026 17:10 | 22 | 77.06 |
| 08/28/2026 17:10 | 33 | 77.06 |
| 08/28/2026 17:10 | 2 | 77.06 |
| 08/28/2026 17:10 | 10 | 77.06 |
| 08/28/2026 17:10 | 55 | 77.06 |
| 08/28/2026 17:10 | 1 | 77.05 |
| 08/28/2026 17:10 | 10 | 77.05 |
| 08/28/2026 17:10 | 14 | 77.05 |
| 08/28/2026 17:10 | 20 | 77.05 |
| 08/28/2026 17:10 | 41 | 77.05 |
| 08/28/2026 17:10 | 25 | 77.05 |
| 08/28/2026 17:10 | 10 | 77.05 |
| 08/28/2026 17:10 | 10 | 77.05 |
| 08/28/2026 17:10 | 43 | 77.06 |
| 08/28/2026 17:10 | 25 | 77.06 |
| 08/28/2026 17:10 | 33 | 77.06 |
| 08/28/2026 17:10 | 10 | 77.06 |
| 08/28/2026 17:10 | 43 | 77.06 |
| 08/28/2026 17:10 | 33 | 77.06 |
| 08/28/2026 17:10 | 10 | 77.06 |
| 08/28/2026 17:10 | 25 | 77.06 |
| 08/28/2026 17:10 | 43 | 77.06 |
| 08/28/2026 17:10 | 100 | 77.06 |
| 08/28/2026 17:10 | 25 | 77.05 |
| 08/28/2026 17:10 | 25 | 77.05 |
| 08/28/2026 17:10 | 100 | 77.05 |
| 08/28/2026 17:10 | 100 | 77.05 |
| 08/28/2026 17:10 | 6 | 77.04 |
| 08/28/2026 17:10 | 25 | 77.04 |
| 08/28/2026 17:10 | 20 | 77.04 |
| 08/28/2026 17:09 | 10 | 77.035 |
| 08/28/2026 17:09 | 6 | 77.035 |
| 08/28/2026 17:09 | 6 | 77.035 |
| 08/28/2026 17:09 | 50 | 77.04 |
| 08/28/2026 17:09 | 52 | 77.05 |
| 08/28/2026 17:09 | 25 | 77.05 |
| 08/28/2026 17:09 | 83 | 77.04 |
| 08/28/2026 17:09 | 43 | 77.04 |
| 08/28/2026 17:09 | 25 | 77.04 |
| 08/28/2026 17:09 | 43 | 77.04 |
| 08/28/2026 17:09 | 10 | 77.04 |
| 08/28/2026 17:09 | 10 | 77.04 |
| 08/28/2026 17:09 | 100 | 77.04 |
| 08/28/2026 17:09 | 10 | 77.05 |
| 08/28/2026 17:09 | 3 | 77.05 |
| 08/28/2026 17:09 | 1 | 77.05 |
| 08/28/2026 17:09 | 1 | 77.05 |
| 08/28/2026 17:09 | 1 | 77.05 |
| 08/28/2026 17:09 | 100 | 77.05 |
| 08/28/2026 17:09 | 2 | 77.055 |
| 08/28/2026 17:09 | 1 | 77.06 |
| 08/28/2026 17:09 | 1 | 77.06 |
| 08/28/2026 17:09 | 5 | 77.06 |
| 08/28/2026 17:09 | 10 | 77.06 |
| 08/28/2026 17:09 | 400 | 77.06 |
| 08/28/2026 17:09 | 2 | 77.07 |
| 08/28/2026 17:09 | 100 | 77.07 |
| 08/28/2026 17:09 | 100 | 77.07 |
| 08/28/2026 17:09 | 100 | 77.07 |
| 08/28/2026 17:09 | 51 | 77.06 |
| 08/28/2026 17:09 | 20 | 77.05 |
| 08/28/2026 17:09 | 3 | 77.05 |
| 08/28/2026 17:09 | 82 | 77.05 |
| 08/28/2026 17:09 | 10 | 77.05 |
| 08/28/2026 17:09 | 10 | 77.05 |
| 08/28/2026 17:09 | 3 | 77.06 |
| 08/28/2026 17:09 | 3 | 77.06 |
| 08/28/2026 17:08 | 20 | 77.05 |
| 08/28/2026 17:08 | 2 | 77.05 |
| 08/28/2026 17:08 | 94 | 77.06 |
| 08/28/2026 17:08 | 40 | 77.05 |
| 08/28/2026 17:08 | 18 | 77.05 |
| 08/28/2026 17:08 | 3 | 77.05 |
| 08/28/2026 17:08 | 100 | 77.03 |
| 08/28/2026 17:08 | 20 | 77.04 |
| 08/28/2026 17:07 | 9 | 77.05 |
| 08/28/2026 17:07 | 3 | 77.02 |
| 08/28/2026 17:07 | 1 | 77.02 |
| 08/28/2026 17:07 | 3 | 77.02 |
| 08/28/2026 17:07 | 3 | 77.015 |
| 08/28/2026 17:07 | 1 | 77.01 |
| 08/28/2026 17:07 | 100 | 77.01 |
| 08/28/2026 17:07 | 100 | 77.01 |
| 08/28/2026 17:07 | 100 | 77.015 |
| 08/28/2026 17:07 | 10 | 77.015 |
| 08/28/2026 17:07 | 10 | 77.015 |
| 08/28/2026 17:07 | 10 | 77.015 |
| 08/28/2026 17:07 | 10 | 77.015 |
| 08/28/2026 17:07 | 1 | 77.01 |
| 08/28/2026 17:07 | 3 | 77.01 |
| 08/28/2026 17:07 | 9 | 77.01 |
| 08/28/2026 17:07 | 10 | 77.005 |
| 08/28/2026 17:07 | 10 | 77.005 |
| 08/28/2026 17:07 | 20 | 77.00 |
| 08/28/2026 17:07 | 20 | 77.00 |
| 08/28/2026 17:07 | 7 | 77.01 |
| 08/28/2026 17:07 | 7 | 77.01 |
| 08/28/2026 17:07 | 3 | 77.01 |
| 08/28/2026 17:07 | 100 | 77.02 |
| 08/28/2026 17:07 | 100 | 77.02 |
| 08/28/2026 17:07 | 39 | 77.03 |
| 08/28/2026 17:07 | 18 | 77.03 |
| 08/28/2026 17:07 | 3 | 77.04 |
| 08/28/2026 17:06 | 40 | 77.04 |
| 08/28/2026 17:06 | 76 | 77.04 |
| 08/28/2026 17:06 | 10 | 77.04 |
| 08/28/2026 17:06 | 1 | 77.04 |
| 08/28/2026 17:06 | 100 | 77.04 |
| 08/28/2026 17:06 | 100 | 77.03 |
| 08/28/2026 17:06 | 65 | 77.02 |
| 08/28/2026 17:06 | 1 | 77.03 |
| 08/28/2026 17:06 | 10 | 77.03 |
| 08/28/2026 17:06 | 15 | 77.03 |
| 08/28/2026 17:06 | 40 | 77.03 |
| 08/28/2026 17:06 | 59 | 77.03 |
| 08/28/2026 17:06 | 1 | 77.03 |
| 08/28/2026 17:06 | 3 | 77.04 |
| 08/28/2026 17:06 | 3 | 77.04 |
| 08/28/2026 17:06 | 3 | 77.04 |
| 08/28/2026 17:06 | 5 | 77.04 |
| 08/28/2026 17:06 | 100 | 77.04 |
| 08/28/2026 17:06 | 100 | 77.04 |
| 08/28/2026 17:05 | 50 | 77.03 |
| 08/28/2026 17:05 | 100 | 77.025 |
| 08/28/2026 17:05 | 5 | 77.02 |
| 08/28/2026 17:05 | 20 | 77.02 |
| 08/28/2026 17:05 | 100 | 77.02 |
| 08/28/2026 17:05 | 10 | 77.02 |
| 08/28/2026 17:05 | 25 | 77.02 |
| 08/28/2026 17:05 | 20 | 77.02 |
| 08/28/2026 17:05 | 20 | 77.01 |
| 08/28/2026 17:05 | 1 | 77.01 |
| 08/28/2026 17:05 | 3 | 77.01 |
| 08/28/2026 17:05 | 1 | 77.00 |
| 08/28/2026 17:05 | 10 | 77.00 |
| 08/28/2026 17:05 | 53 | 77.01 |
| 08/28/2026 17:05 | 100 | 77.01 |
| 08/28/2026 17:05 | 2 | 77.01 |
| 08/28/2026 17:05 | 27 | 77.01 |
| 08/28/2026 17:05 | 10 | 77.025 |
| 08/28/2026 17:04 | 7 | 77.02 |
| 08/28/2026 17:04 | 10 | 77.02 |
| 08/28/2026 17:04 | 3 | 77.02 |
| 08/28/2026 17:04 | 27 | 77.00 |
| 08/28/2026 17:04 | 27 | 77.00 |
| 08/28/2026 17:04 | 25 | 77.00 |
| 08/28/2026 17:04 | 20 | 77.00 |
| 08/28/2026 17:04 | 6 | 77.005 |
| 08/28/2026 17:04 | 100 | 77.005 |
| 08/28/2026 17:04 | 27 | 77.01 |
| 08/28/2026 17:04 | 27 | 77.01 |
| 08/28/2026 17:04 | 20 | 77.01 |
| 08/28/2026 17:04 | 1 | 77.005 |
| 08/28/2026 17:04 | 100 | 77.00 |
| 08/28/2026 17:04 | 98 | 77.00 |
| 08/28/2026 17:04 | 33 | 77.00 |
| 08/28/2026 17:04 | 25 | 77.00 |
| 08/28/2026 17:04 | 25 | 77.00 |
| 08/28/2026 17:04 | 100 | 76.99 |
| 08/28/2026 17:04 | 25 | 76.99 |
| 08/28/2026 17:04 | 6 | 76.99 |
| 08/28/2026 17:04 | 100 | 76.98 |
| 08/28/2026 17:04 | 27 | 76.98 |
| 08/28/2026 17:04 | 27 | 76.98 |
| 08/28/2026 17:04 | 27 | 76.98 |
| 08/28/2026 17:04 | 100 | 76.98 |
| 08/28/2026 17:04 | 27 | 76.98 |
| 08/28/2026 17:04 | 27 | 76.98 |
| 08/28/2026 17:04 | 27 | 76.98 |
| 08/28/2026 17:04 | 1 | 76.98 |
| 08/28/2026 17:04 | 27 | 76.98 |
| 08/28/2026 17:04 | 20 | 76.98 |
| 08/28/2026 17:04 | 300 | 76.98 |
| 08/28/2026 17:04 | 200 | 76.98 |
| 08/28/2026 17:04 | 100 | 76.975 |
| 08/28/2026 17:04 | 177 | 76.985 |
| 08/28/2026 17:04 | 23 | 76.98 |
| 08/28/2026 17:04 | 25 | 76.98 |
| 08/28/2026 17:04 | 20 | 76.98 |
| 08/28/2026 17:04 | 25 | 76.98 |
| 08/28/2026 17:04 | 18 | 76.99 |
| 08/28/2026 17:04 | 1 | 77.00 |
| 08/28/2026 17:04 | 34 | 77.00 |
| 08/28/2026 17:04 | 26 | 77.01 |
| 08/28/2026 17:04 | 64 | 77.00 |
| 08/28/2026 17:04 | 100 | 77.00 |
| 08/28/2026 17:04 | 20 | 77.00 |
| 08/28/2026 17:04 | 20 | 77.01 |
| 08/28/2026 17:04 | 80 | 77.01 |
| 08/28/2026 17:04 | 1 | 77.01 |
| 08/28/2026 17:04 | 16 | 77.01 |
| 08/28/2026 17:04 | 48 | 77.01 |
| 08/28/2026 17:04 | 1 | 77.01 |
| 08/28/2026 17:04 | 32 | 77.01 |
| 08/28/2026 17:03 | 50 | 77.03 |
| 08/28/2026 17:03 | 3 | 77.03 |
| 08/28/2026 17:03 | 20 | 77.01 |
| 08/28/2026 17:03 | 19 | 77.01 |
| 08/28/2026 17:03 | 12 | 77.01 |
| 08/28/2026 17:03 | 1 | 77.01 |
| 08/28/2026 17:03 | 9 | 77.01 |
| 08/28/2026 17:03 | 20 | 77.01 |
| 08/28/2026 17:03 | 95 | 77.02 |
| 08/28/2026 17:03 | 5 | 77.02 |
| 08/28/2026 17:03 | 3 | 77.025 |
| 08/28/2026 17:03 | 10 | 77.03 |
| 08/28/2026 17:03 | 48 | 77.03 |
| 08/28/2026 17:03 | 10 | 77.03 |
| 08/28/2026 17:03 | 13 | 77.03 |
| 08/28/2026 17:03 | 25 | 77.03 |
| 08/28/2026 17:03 | 25 | 77.03 |
| 08/28/2026 17:03 | 3 | 77.02 |
| 08/28/2026 17:03 | 25 | 77.02 |
| 08/28/2026 17:03 | 16 | 77.03 |
| 08/28/2026 17:03 | 20 | 77.035 |
| 08/28/2026 17:03 | 16 | 77.04 |
| 08/28/2026 17:03 | 25 | 77.04 |
| 08/28/2026 17:03 | 41 | 77.04 |
| 08/28/2026 17:03 | 59 | 77.04 |
| 08/28/2026 17:03 | 20 | 77.04 |
| 08/28/2026 17:03 | 142 | 77.02 |
| 08/28/2026 17:03 | 25 | 77.02 |
| 08/28/2026 17:03 | 70 | 77.02 |
| 08/28/2026 17:03 | 70 | 77.02 |
| 08/28/2026 17:03 | 158 | 77.02 |
| 08/28/2026 17:03 | 64 | 77.02 |
| 08/28/2026 17:03 | 70 | 77.02 |
| 08/28/2026 17:03 | 70 | 77.02 |
| 08/28/2026 17:03 | 77 | 77.02 |
| 08/28/2026 17:03 | 172 | 77.02 |
| 08/28/2026 17:03 | 53 | 77.02 |
| 08/28/2026 17:03 | 62 | 77.02 |
| 08/28/2026 17:03 | 62 | 77.02 |
| 08/28/2026 17:03 | 208 | 77.015 |
| 08/28/2026 17:03 | 16 | 77.02 |
| 08/28/2026 17:03 | 9 | 77.02 |
| 08/28/2026 17:03 | 16 | 77.02 |
| 08/28/2026 17:03 | 4 | 77.02 |
| 08/28/2026 17:03 | 50 | 77.02 |
| 08/28/2026 17:03 | 30 | 77.02 |
| 08/28/2026 17:03 | 100 | 77.02 |
| 08/28/2026 17:03 | 20 | 77.02 |
| 08/28/2026 17:03 | 2 | 77.02 |
| 08/28/2026 17:03 | 25 | 77.02 |
| 08/28/2026 17:03 | 25 | 77.02 |
| 08/28/2026 17:03 | 40 | 77.02 |
| 08/28/2026 17:03 | 50 | 77.02 |
| 08/28/2026 17:03 | 100 | 77.02 |
| 08/28/2026 17:03 | 25 | 77.02 |
| 08/28/2026 17:03 | 25 | 77.02 |
| 08/28/2026 17:03 | 25 | 77.03 |
| 08/28/2026 17:03 | 5 | 77.03 |
| 08/28/2026 17:03 | 55 | 77.03 |
| 08/28/2026 17:03 | 30 | 77.035 |
| 08/28/2026 17:03 | 2 | 77.03 |
| 08/28/2026 17:03 | 20 | 77.02 |
| 08/28/2026 17:03 | 100 | 77.03 |
| 08/28/2026 17:03 | 25 | 77.03 |
| 08/28/2026 17:03 | 10 | 77.05 |
| 08/28/2026 17:03 | 7 | 77.035 |
| 08/28/2026 17:03 | 93 | 77.035 |
| 08/28/2026 17:03 | 25 | 77.04 |
| 08/28/2026 17:03 | 400 | 77.04 |
| 08/28/2026 17:03 | 3 | 77.04 |
| 08/28/2026 17:03 | 1 | 77.04 |
| 08/28/2026 17:03 | 32 | 77.04 |
| 08/28/2026 17:03 | 25 | 77.04 |
| 08/28/2026 17:03 | 25 | 77.04 |
| 08/28/2026 17:03 | 2 | 77.03 |
| 08/28/2026 17:03 | 20 | 77.03 |
| 08/28/2026 17:03 | 10 | 77.03 |
| 08/28/2026 17:03 | 38 | 77.03 |
| 08/28/2026 17:03 | 100 | 77.03 |
| 08/28/2026 17:03 | 7 | 77.04 |
| 08/28/2026 17:03 | 20 | 77.04 |
| 08/28/2026 17:03 | 1 | 77.04 |
| 08/28/2026 17:03 | 20 | 77.04 |
| 08/28/2026 17:03 | 1 | 77.04 |
| 08/28/2026 17:03 | 9 | 77.04 |
| 08/28/2026 17:02 | 25 | 77.06 |
| 08/28/2026 17:02 | 2 | 77.06 |
| 08/28/2026 17:02 | 25 | 77.05 |
| 08/28/2026 17:02 | 100 | 77.05 |
| 08/28/2026 17:02 | 25 | 77.05 |
| 08/28/2026 17:02 | 10 | 77.05 |
| 08/28/2026 17:02 | 3 | 77.05 |
| 08/28/2026 17:02 | 10 | 77.05 |
| 08/28/2026 17:02 | 10 | 77.05 |
| 08/28/2026 17:02 | 25 | 77.06 |
| 08/28/2026 17:02 | 10 | 77.06 |
| 08/28/2026 17:02 | 10 | 77.06 |
| 08/28/2026 17:02 | 60 | 77.06 |
| 08/28/2026 17:02 | 89 | 77.06 |
| 08/28/2026 17:02 | 20 | 77.06 |
| 08/28/2026 17:02 | 100 | 77.06 |
| 08/28/2026 17:01 | 1 | 77.07 |
| 08/28/2026 17:01 | 100 | 77.06 |
| 08/28/2026 17:01 | 20 | 77.06 |
| 08/28/2026 17:01 | 1 | 77.055 |
| 08/28/2026 17:01 | 20 | 77.06 |
| 08/28/2026 17:01 | 20 | 77.06 |
| 08/28/2026 17:01 | 3 | 77.06 |
| 08/28/2026 17:01 | 1 | 77.06 |
| 08/28/2026 17:01 | 10 | 77.06 |
| 08/28/2026 17:01 | 20 | 77.06 |
| 08/28/2026 17:01 | 20 | 77.06 |
| 08/28/2026 17:01 | 5 | 77.06 |
| 08/28/2026 17:01 | 7 | 77.06 |
| 08/28/2026 17:01 | 1 | 77.06 |
| 08/28/2026 17:01 | 2 | 77.065 |
| 08/28/2026 17:01 | 7 | 77.06 |
| 08/28/2026 17:01 | 1 | 77.06 |
| 08/28/2026 17:01 | 5 | 77.06 |
| 08/28/2026 17:01 | 2 | 77.055 |
| 08/28/2026 17:01 | 5 | 77.055 |
| 08/28/2026 17:01 | 8 | 77.05 |
| 08/28/2026 17:00 | 3 | 77.045 |
| 08/28/2026 17:00 | 100 | 77.04 |
| 08/28/2026 17:00 | 1 | 77.03 |
| 08/28/2026 17:00 | 19 | 77.03 |
| 08/28/2026 17:00 | 3 | 77.03 |
| 08/28/2026 17:00 | 1 | 77.025 |
| 08/28/2026 17:00 | 2 | 77.02 |
| 08/28/2026 17:00 | 27 | 77.02 |
| 08/28/2026 17:00 | 3 | 77.02 |
| 08/28/2026 17:00 | 3 | 77.02 |
| 08/28/2026 17:00 | 3 | 77.02 |
| 08/28/2026 17:00 | 25 | 77.01 |
| 08/28/2026 17:00 | 25 | 77.01 |
| 08/28/2026 17:00 | 7 | 77.01 |
| 08/28/2026 17:00 | 7 | 77.00 |
| 08/28/2026 16:59 | 100 | 76.99 |
| 08/28/2026 16:59 | 20 | 77.00 |
| 08/28/2026 16:59 | 1 | 77.00 |
| 08/28/2026 16:59 | 20 | 77.01 |
| 08/28/2026 16:59 | 6 | 77.01 |
| 08/28/2026 16:59 | 2 | 77.01 |
| 08/28/2026 16:59 | 10 | 77.00 |
| 08/28/2026 16:59 | 1 | 77.00 |
| 08/28/2026 16:59 | 1 | 77.00 |
| 08/28/2026 16:59 | 7 | 76.99 |
| 08/28/2026 16:59 | 3 | 76.99 |
| 08/28/2026 16:59 | 1 | 76.99 |
| 08/28/2026 16:59 | 45 | 76.97 |
| 08/28/2026 16:58 | 45 | 76.97 |
| 08/28/2026 16:58 | 10 | 76.97 |
| 08/28/2026 16:58 | 22 | 76.98 |
| 08/28/2026 16:58 | 2 | 76.99 |
| 08/28/2026 16:58 | 20 | 76.99 |
| 08/28/2026 16:58 | 105 | 76.98 |
| 08/28/2026 16:58 | 64 | 76.98 |
| 08/28/2026 16:58 | 22 | 76.98 |
| 08/28/2026 16:58 | 45 | 76.98 |
| 08/28/2026 16:58 | 40 | 76.99 |
| 08/28/2026 16:58 | 200 | 76.99 |
| 08/28/2026 16:58 | 200 | 76.99 |
| 08/28/2026 16:58 | 25 | 76.99 |
| 08/28/2026 16:58 | 50 | 76.99 |
| 08/28/2026 16:58 | 20 | 76.99 |
| 08/28/2026 16:58 | 6 | 77.00 |
| 08/28/2026 16:58 | 25 | 77.00 |
| 08/28/2026 16:58 | 22 | 77.00 |
| 08/28/2026 16:58 | 1 | 77.00 |
| 08/28/2026 16:58 | 300 | 76.995 |
| 08/28/2026 16:58 | 100 | 76.995 |
| 08/28/2026 16:58 | 50 | 77.00 |
| 08/28/2026 16:58 | 200 | 77.00 |
| 08/28/2026 16:58 | 50 | 77.00 |
| 08/28/2026 16:58 | 22 | 77.00 |
| 08/28/2026 16:58 | 25 | 77.00 |
| 08/28/2026 16:58 | 15 | 77.00 |
| 08/28/2026 16:58 | 121 | 76.99 |
| 08/28/2026 16:58 | 64 | 76.99 |
| 08/28/2026 16:58 | 5 | 76.99 |
| 08/28/2026 16:58 | 300 | 77.00 |
| 08/28/2026 16:58 | 22 | 77.00 |
| 08/28/2026 16:58 | 25 | 77.00 |
| 08/28/2026 16:58 | 3 | 77.015 |
| 08/28/2026 16:58 | 3 | 77.015 |
| 08/28/2026 16:58 | 1 | 77.01 |
| 08/28/2026 16:58 | 14 | 77.01 |
| 08/28/2026 16:58 | 100 | 77.01 |
| 08/28/2026 16:58 | 100 | 77.01 |
| 08/28/2026 16:58 | 50 | 77.01 |
| 08/28/2026 16:58 | 111 | 77.01 |
| 08/28/2026 16:58 | 20 | 77.01 |
| 08/28/2026 16:58 | 25 | 77.01 |
| 08/28/2026 16:58 | 58 | 77.02 |
| 08/28/2026 16:58 | 10 | 77.03 |
| 08/28/2026 16:58 | 6 | 77.03 |
| 08/28/2026 16:58 | 100 | 77.02 |
| 08/28/2026 16:58 | 16 | 77.01 |
| 08/28/2026 16:58 | 42 | 77.01 |
| 08/28/2026 16:58 | 58 | 77.01 |
| 08/28/2026 16:58 | 58 | 77.01 |
| 08/28/2026 16:58 | 100 | 77.01 |
| 08/28/2026 16:58 | 100 | 77.01 |
| 08/28/2026 16:58 | 58 | 77.01 |
| 08/28/2026 16:58 | 58 | 77.01 |
| 08/28/2026 16:58 | 60 | 77.01 |
| 08/28/2026 16:58 | 25 | 77.01 |
| 08/28/2026 16:58 | 58 | 77.01 |
| 08/28/2026 16:58 | 100 | 77.01 |
| 08/28/2026 16:58 | 100 | 77.01 |
| 08/28/2026 16:58 | 58 | 77.01 |
| 08/28/2026 16:58 | 20 | 77.01 |
| 08/28/2026 16:58 | 100 | 77.01 |
| 08/28/2026 16:58 | 49 | 77.00 |
| 08/28/2026 16:58 | 1 | 77.00 |
| 08/28/2026 16:58 | 25 | 77.00 |
| 08/28/2026 16:58 | 100 | 77.00 |
| 08/28/2026 16:58 | 43 | 77.00 |
| 08/28/2026 16:58 | 34 | 77.00 |
| 08/28/2026 16:58 | 400 | 77.00 |
| 08/28/2026 16:58 | 100 | 77.00 |
| 08/28/2026 16:58 | 300 | 77.00 |
| 08/28/2026 16:58 | 10 | 77.01 |
| 08/28/2026 16:58 | 10 | 77.01 |
| 08/28/2026 16:57 | 10 | 77.015 |
| 08/28/2026 16:57 | 211 | 77.02 |
| 08/28/2026 16:57 | 29 | 77.02 |
| 08/28/2026 16:57 | 1 | 77.02 |
| 08/28/2026 16:57 | 2 | 77.00 |
| 08/28/2026 16:57 | 5 | 77.00 |
| 08/28/2026 16:57 | 127 | 77.00 |
| 08/28/2026 16:57 | 13 | 77.00 |
| 08/28/2026 16:57 | 1 | 77.01 |
| 08/28/2026 16:57 | 62 | 77.01 |
| 08/28/2026 16:57 | 25 | 77.01 |
| 08/28/2026 16:57 | 2 | 77.01 |
| 08/28/2026 16:57 | 25 | 77.01 |
| 08/28/2026 16:57 | 110 | 77.02 |
| 08/28/2026 16:57 | 61 | 77.02 |
| 08/28/2026 16:57 | 25 | 77.02 |
| 08/28/2026 16:57 | 24 | 77.02 |
| 08/28/2026 16:57 | 100 | 77.02 |
| 08/28/2026 16:57 | 300 | 77.02 |
| 08/28/2026 16:57 | 20 | 77.03 |
| 08/28/2026 16:57 | 25 | 77.03 |
| 08/28/2026 16:57 | 1 | 77.03 |
| 08/28/2026 16:57 | 10 | 77.03 |
| 08/28/2026 16:57 | 10 | 77.03 |
| 08/28/2026 16:56 | 10 | 77.015 |
| 08/28/2026 16:56 | 3 | 77.015 |
| 08/28/2026 16:56 | 7 | 77.015 |
| 08/28/2026 16:56 | 10 | 77.02 |
| 08/28/2026 16:56 | 3 | 77.02 |
| 08/28/2026 16:56 | 8 | 77.03 |
| 08/28/2026 16:56 | 1 | 77.03 |
| 08/28/2026 16:56 | 1 | 77.03 |
| 08/28/2026 16:56 | 200 | 77.03 |
| 08/28/2026 16:56 | 50 | 77.03 |
| 08/28/2026 16:56 | 1 | 77.03 |
| 08/28/2026 16:56 | 8 | 77.03 |
| 08/28/2026 16:56 | 120 | 77.03 |
| 08/28/2026 16:56 | 21 | 77.04 |
| 08/28/2026 16:56 | 3 | 77.045 |
| 08/28/2026 16:56 | 24 | 77.04 |
| 08/28/2026 16:56 | 100 | 77.04 |
| 08/28/2026 16:56 | 21 | 77.04 |
| 08/28/2026 16:56 | 100 | 77.04 |
| 08/28/2026 16:56 | 3 | 77.04 |
| 08/28/2026 16:56 | 1 | 77.04 |
| 08/28/2026 16:56 | 1 | 77.04 |
| 08/28/2026 16:56 | 1 | 77.04 |
| 08/28/2026 16:56 | 9 | 77.04 |
| 08/28/2026 16:56 | 10 | 77.04 |
| 08/28/2026 16:56 | 88 | 77.04 |
| 08/28/2026 16:56 | 112 | 77.04 |
| 08/28/2026 16:56 | 100 | 77.04 |
| 08/28/2026 16:56 | 100 | 77.04 |
| 08/28/2026 16:56 | 24 | 77.04 |
| 08/28/2026 16:56 | 10 | 77.035 |
| 08/28/2026 16:56 | 10 | 77.035 |
| 08/28/2026 16:56 | 25 | 77.04 |
| 08/28/2026 16:56 | 25 | 77.04 |
| 08/28/2026 16:56 | 24 | 77.05 |
| 08/28/2026 16:56 | 33 | 77.05 |
| 08/28/2026 16:56 | 25 | 77.05 |
| 08/28/2026 16:56 | 24 | 77.04 |
| 08/28/2026 16:56 | 25 | 77.04 |
| 08/28/2026 16:56 | 10 | 77.04 |
| 08/28/2026 16:56 | 3 | 77.03 |
| 08/28/2026 16:56 | 3 | 77.03 |
| 08/28/2026 16:56 | 10 | 77.02 |
| 08/28/2026 16:56 | 20 | 77.01 |
| 08/28/2026 16:56 | 3 | 77.01 |
| 08/28/2026 16:56 | 10 | 77.01 |
| 08/28/2026 16:56 | 63 | 77.01 |
| 08/28/2026 16:56 | 25 | 77.01 |
| 08/28/2026 16:55 | 1 | 77.01 |
| 08/28/2026 16:55 | 3 | 77.01 |
| 08/28/2026 16:55 | 1 | 77.01 |
| 08/28/2026 16:55 | 20 | 77.00 |
| 08/28/2026 16:55 | 4 | 76.995 |
| 08/28/2026 16:54 | 120 | 77.00 |
| 08/28/2026 16:54 | 25 | 77.00 |
| 08/28/2026 16:54 | 4 | 77.00 |
| 08/28/2026 16:54 | 20 | 77.00 |
| 08/28/2026 16:54 | 20 | 77.00 |
| 08/28/2026 16:53 | 20 | 76.99 |
| 08/28/2026 16:53 | 100 | 76.99 |
| 08/28/2026 16:53 | 2 | 76.98 |
| 08/28/2026 16:53 | 20 | 76.98 |
| 08/28/2026 16:53 | 25 | 76.97 |
| 08/28/2026 16:53 | 1 | 76.97 |
| 08/28/2026 16:53 | 20 | 76.97 |
| 08/28/2026 16:53 | 10 | 76.96 |
| 08/28/2026 16:53 | 2 | 76.975 |
| 08/28/2026 16:53 | 1 | 76.975 |
| 08/28/2026 16:53 | 1 | 76.975 |
| 08/28/2026 16:53 | 5 | 76.985 |
| 08/28/2026 16:53 | 22 | 76.98 |
| 08/28/2026 16:53 | 20 | 76.98 |
| 08/28/2026 16:53 | 9 | 76.98 |
| 08/28/2026 16:53 | 8 | 76.985 |
| 08/28/2026 16:53 | 2 | 76.99 |
| 08/28/2026 16:53 | 173 | 76.98 |
| 08/28/2026 16:53 | 1 | 76.98 |
| 08/28/2026 16:53 | 3 | 76.98 |
| 08/28/2026 16:53 | 20 | 76.98 |
| 08/28/2026 16:53 | 100 | 76.98 |
| 08/28/2026 16:53 | 11 | 76.97 |
| 08/28/2026 16:53 | 17 | 76.97 |
| 08/28/2026 16:53 | 2 | 76.97 |
| 08/28/2026 16:53 | 2 | 76.97 |
| 08/28/2026 16:53 | 2 | 76.97 |
| 08/28/2026 16:53 | 1 | 76.97 |
| 08/28/2026 16:53 | 2 | 76.97 |
| 08/28/2026 16:53 | 1 | 76.97 |
| 08/28/2026 16:53 | 62 | 76.97 |
| 08/28/2026 16:53 | 183 | 76.97 |
| 08/28/2026 16:52 | 1 | 76.97 |
| 08/28/2026 16:52 | 200 | 76.97 |
| 08/28/2026 16:52 | 25 | 76.97 |
| 08/28/2026 16:52 | 100 | 76.97 |
| 08/28/2026 16:52 | 1 | 76.97 |
| 08/28/2026 16:52 | 166 | 76.97 |
| 08/28/2026 16:52 | 40 | 76.97 |
| 08/28/2026 16:52 | 32 | 76.97 |
| 08/28/2026 16:52 | 10 | 76.98 |
| 08/28/2026 16:52 | 25 | 76.97 |
| 08/28/2026 16:52 | 66 | 76.97 |
| 08/28/2026 16:52 | 26 | 76.97 |
| 08/28/2026 16:52 | 39 | 76.97 |
| 08/28/2026 16:52 | 32 | 76.97 |
| 08/28/2026 16:52 | 96 | 76.96 |
| 08/28/2026 16:52 | 100 | 76.955 |
| 08/28/2026 16:52 | 50 | 76.96 |
| 08/28/2026 16:52 | 5 | 76.96 |
| 08/28/2026 16:52 | 25 | 76.96 |
| 08/28/2026 16:52 | 38 | 76.96 |
| 08/28/2026 16:52 | 104 | 76.955 |
| 08/28/2026 16:52 | 25 | 76.96 |
| 08/28/2026 16:52 | 22 | 76.96 |
| 08/28/2026 16:52 | 10 | 76.96 |
| 08/28/2026 16:52 | 100 | 76.96 |
| 08/28/2026 16:52 | 60 | 76.96 |
| 08/28/2026 16:52 | 60 | 76.97 |
| 08/28/2026 16:52 | 80 | 76.97 |
| 08/28/2026 16:52 | 100 | 76.97 |
| 08/28/2026 16:52 | 5 | 76.99 |
| 08/28/2026 16:52 | 10 | 76.995 |
| 08/28/2026 16:52 | 100 | 76.99 |
| 08/28/2026 16:52 | 400 | 76.99 |
| 08/28/2026 16:52 | 25 | 76.99 |
| 08/28/2026 16:52 | 10 | 77.005 |
| 08/28/2026 16:52 | 10 | 77.005 |
| 08/28/2026 16:52 | 10 | 77.005 |
| 08/28/2026 16:51 | 3 | 77.01 |
| 08/28/2026 16:51 | 3 | 77.01 |
| 08/28/2026 16:51 | 10 | 77.005 |
| 08/28/2026 16:51 | 5 | 77.00 |
| 08/28/2026 16:51 | 26 | 77.00 |
| 08/28/2026 16:51 | 100 | 77.00 |
| 08/28/2026 16:51 | 10 | 77.00 |
| 08/28/2026 16:51 | 1 | 77.00 |
| 08/28/2026 16:51 | 20 | 77.00 |
| 08/28/2026 16:51 | 25 | 77.00 |
| 08/28/2026 16:51 | 1 | 76.99 |
| 08/28/2026 16:51 | 26 | 76.99 |
| 08/28/2026 16:51 | 1 | 76.99 |
| 08/28/2026 16:51 | 3 | 76.99 |
| 08/28/2026 16:51 | 4 | 76.99 |
| 08/28/2026 16:51 | 25 | 76.99 |
| 08/28/2026 16:51 | 1 | 76.98 |
| 08/28/2026 16:51 | 25 | 76.97 |
| 08/28/2026 16:51 | 10 | 76.97 |
| 08/28/2026 16:51 | 54 | 76.97 |
| 08/28/2026 16:51 | 1 | 76.97 |
| 08/28/2026 16:51 | 47 | 76.97 |
| 08/28/2026 16:51 | 20 | 76.97 |
| 08/28/2026 16:51 | 1 | 76.98 |
| 08/28/2026 16:51 | 29 | 77.00 |
| 08/28/2026 16:51 | 100 | 77.00 |
| 08/28/2026 16:51 | 1 | 76.99 |
| 08/28/2026 16:50 | 1 | 76.98 |
| 08/28/2026 16:50 | 1 | 76.975 |
| 08/28/2026 16:50 | 30 | 76.99 |
| 08/28/2026 16:50 | 64 | 76.99 |
| 08/28/2026 16:50 | 5 | 76.99 |
| 08/28/2026 16:50 | 22 | 77.00 |
| 08/28/2026 16:50 | 1 | 76.99 |
| 08/28/2026 16:50 | 30 | 77.02 |
| 08/28/2026 16:50 | 23 | 77.03 |
| 08/28/2026 16:49 | 8 | 77.025 |
| 08/28/2026 16:49 | 23 | 77.025 |
| 08/28/2026 16:49 | 25 | 77.03 |
| 08/28/2026 16:49 | 25 | 77.03 |
| 08/28/2026 16:49 | 40 | 77.04 |
| 08/28/2026 16:49 | 25 | 77.04 |
| 08/28/2026 16:49 | 25 | 77.04 |
| 08/28/2026 16:49 | 24 | 77.04 |
| 08/28/2026 16:49 | 50 | 77.02 |
| 08/28/2026 16:49 | 100 | 77.02 |
| 08/28/2026 16:49 | 24 | 77.02 |
| 08/28/2026 16:49 | 25 | 77.02 |
| 08/28/2026 16:49 | 10 | 77.01 |
| 08/28/2026 16:49 | 20 | 77.01 |
| 08/28/2026 16:49 | 12 | 77.00 |
| 08/28/2026 16:49 | 22 | 77.00 |
| 08/28/2026 16:49 | 22 | 77.00 |
| 08/28/2026 16:49 | 34 | 77.00 |
| 08/28/2026 16:49 | 10 | 77.00 |
| 08/28/2026 16:49 | 25 | 77.00 |
| 08/28/2026 16:49 | 50 | 77.01 |
| 08/28/2026 16:49 | 30 | 77.015 |
| 08/28/2026 16:49 | 34 | 77.01 |
| 08/28/2026 16:49 | 20 | 77.01 |
| 08/28/2026 16:49 | 25 | 77.01 |
| 08/28/2026 16:49 | 4 | 77.01 |
| 08/28/2026 16:49 | 30 | 77.02 |
| 08/28/2026 16:49 | 70 | 77.01 |
| 08/28/2026 16:49 | 25 | 77.01 |
| 08/28/2026 16:49 | 42 | 77.01 |
| 08/28/2026 16:49 | 100 | 77.01 |
| 08/28/2026 16:49 | 22 | 77.02 |
| 08/28/2026 16:49 | 77 | 77.02 |
| 08/28/2026 16:49 | 1 | 77.02 |
| 08/28/2026 16:49 | 25 | 77.01 |
| 08/28/2026 16:49 | 25 | 77.02 |
| 08/28/2026 16:49 | 24 | 77.02 |
| 08/28/2026 16:49 | 22 | 77.02 |
| 08/28/2026 16:49 | 100 | 77.02 |
| 08/28/2026 16:49 | 61 | 77.01 |
| 08/28/2026 16:49 | 22 | 77.01 |
| 08/28/2026 16:49 | 100 | 77.01 |
| 08/28/2026 16:49 | 25 | 77.01 |
| 08/28/2026 16:49 | 22 | 77.01 |
| 08/28/2026 16:49 | 100 | 77.00 |
| 08/28/2026 16:49 | 42 | 77.00 |
| 08/28/2026 16:49 | 60 | 77.01 |
| 08/28/2026 16:49 | 20 | 77.01 |
| 08/28/2026 16:49 | 25 | 77.01 |
| 08/28/2026 16:49 | 10 | 77.025 |
| 08/28/2026 16:49 | 10 | 77.025 |
| 08/28/2026 16:49 | 10 | 77.025 |
| 08/28/2026 16:49 | 25 | 77.03 |
| 08/28/2026 16:49 | 20 | 77.03 |
| 08/28/2026 16:49 | 10 | 77.03 |
| 08/28/2026 16:49 | 10 | 77.03 |
| 08/28/2026 16:49 | 10 | 77.035 |
| 08/28/2026 16:49 | 3 | 77.035 |
| 08/28/2026 16:49 | 20 | 77.03 |
| 08/28/2026 16:49 | 25 | 77.02 |
| 08/28/2026 16:49 | 100 | 77.02 |
| 08/28/2026 16:49 | 25 | 77.02 |
| 08/28/2026 16:49 | 24 | 77.02 |
| 08/28/2026 16:49 | 50 | 77.005 |
| 08/28/2026 16:49 | 150 | 77.005 |
| 08/28/2026 16:49 | 10 | 77.025 |
| 08/28/2026 16:49 | 3 | 77.03 |
| 08/28/2026 16:49 | 48 | 77.02 |
| 08/28/2026 16:49 | 100 | 77.02 |
| 08/28/2026 16:49 | 5 | 77.02 |
| 08/28/2026 16:49 | 24 | 77.02 |
| 08/28/2026 16:49 | 55 | 77.035 |
| 08/28/2026 16:49 | 10 | 77.035 |
| 08/28/2026 16:49 | 10 | 77.03 |
| 08/28/2026 16:49 | 10 | 77.03 |
| 08/28/2026 16:49 | 20 | 77.02 |
| 08/28/2026 16:49 | 10 | 77.005 |
| 08/28/2026 16:49 | 25 | 77.00 |
| 08/28/2026 16:49 | 75 | 77.00 |
| 08/28/2026 16:49 | 25 | 77.01 |
| 08/28/2026 16:49 | 25 | 77.01 |
| 08/28/2026 16:49 | 20 | 77.01 |
| 08/28/2026 16:48 | 10 | 77.005 |
| 08/28/2026 16:48 | 10 | 77.005 |
| 08/28/2026 16:48 | 10 | 77.005 |
| 08/28/2026 16:48 | 10 | 77.005 |
| 08/28/2026 16:48 | 25 | 77.005 |
| 08/28/2026 16:48 | 20 | 77.00 |
| 08/28/2026 16:48 | 10 | 77.00 |
| 08/28/2026 16:48 | 10 | 77.00 |
| 08/28/2026 16:48 | 3 | 77.00 |
| 08/28/2026 16:48 | 10 | 77.00 |
| 08/28/2026 16:48 | 2 | 77.00 |
| 08/28/2026 16:48 | 10 | 77.00 |
| 08/28/2026 16:48 | 30 | 77.00 |
| 08/28/2026 16:48 | 2 | 77.00 |
| 08/28/2026 16:48 | 90 | 77.00 |
| 08/28/2026 16:48 | 20 | 76.99 |
| 08/28/2026 16:48 | 25 | 76.99 |
| 08/28/2026 16:48 | 25 | 76.99 |
| 08/28/2026 16:48 | 25 | 76.99 |
| 08/28/2026 16:48 | 100 | 76.98 |
| 08/28/2026 16:48 | 10 | 77.00 |
| 08/28/2026 16:48 | 10 | 77.00 |
| 08/28/2026 16:48 | 6 | 76.995 |
| 08/28/2026 16:48 | 10 | 76.995 |
| 08/28/2026 16:48 | 200 | 77.00 |
| 08/28/2026 16:48 | 32 | 77.00 |
| 08/28/2026 16:48 | 50 | 77.00 |
| 08/28/2026 16:48 | 50 | 77.00 |
| 08/28/2026 16:48 | 10 | 77.01 |
| 08/28/2026 16:48 | 10 | 77.01 |
| 08/28/2026 16:48 | 10 | 77.005 |
| 08/28/2026 16:48 | 6 | 77.01 |
| 08/28/2026 16:48 | 3 | 77.01 |
| 08/28/2026 16:48 | 20 | 77.01 |
| 08/28/2026 16:48 | 11 | 77.01 |
| 08/28/2026 16:48 | 1 | 77.00 |
| 08/28/2026 16:48 | 3 | 77.00 |
| 08/28/2026 16:48 | 22 | 77.00 |
| 08/28/2026 16:48 | 100 | 77.00 |
| 08/28/2026 16:48 | 20 | 77.01 |
| 08/28/2026 16:48 | 10 | 77.01 |
| 08/28/2026 16:48 | 10 | 77.01 |
| 08/28/2026 16:48 | 10 | 77.01 |
| 08/28/2026 16:48 | 10 | 77.01 |
| 08/28/2026 16:48 | 76 | 77.02 |
| 08/28/2026 16:48 | 24 | 77.02 |
| 08/28/2026 16:48 | 10 | 77.03 |
| 08/28/2026 16:48 | 20 | 77.04 |
| 08/28/2026 16:48 | 1 | 77.05 |
| 08/28/2026 16:48 | 24 | 77.05 |
| 08/28/2026 16:48 | 20 | 77.05 |
| 08/28/2026 16:48 | 3 | 77.05 |
| 08/28/2026 16:48 | 10 | 77.05 |
| 08/28/2026 16:48 | 10 | 77.06 |
| 08/28/2026 16:48 | 300 | 77.08 |
| 08/28/2026 16:47 | 20 | 77.08 |
| 08/28/2026 16:47 | 1 | 77.08 |
| 08/28/2026 16:47 | 10 | 77.09 |
| 08/28/2026 16:47 | 35 | 77.09 |
| 08/28/2026 16:47 | 5 | 77.09 |
| 08/28/2026 16:47 | 25 | 77.10 |
| 08/28/2026 16:47 | 200 | 77.10 |
| 08/28/2026 16:47 | 10 | 77.10 |
| 08/28/2026 16:47 | 200 | 77.10 |
| 08/28/2026 16:47 | 6 | 77.11 |
| 08/28/2026 16:47 | 1 | 77.12 |
| 08/28/2026 16:47 | 20 | 77.13 |
| 08/28/2026 16:47 | 60 | 77.12 |
| 08/28/2026 16:47 | 20 | 77.12 |
| 08/28/2026 16:47 | 10 | 77.12 |
| 08/28/2026 16:47 | 50 | 77.12 |
| 08/28/2026 16:47 | 8 | 77.13 |
| 08/28/2026 16:47 | 13 | 77.13 |
| 08/28/2026 16:47 | 2 | 77.13 |
| 08/28/2026 16:47 | 10 | 77.13 |
| 08/28/2026 16:47 | 1 | 77.13 |
| 08/28/2026 16:47 | 20 | 77.12 |
| 08/28/2026 16:46 | 60 | 77.13 |
| 08/28/2026 16:46 | 5 | 77.13 |
| 08/28/2026 16:46 | 3 | 77.15 |
| 08/28/2026 16:46 | 100 | 77.14 |
| 08/28/2026 16:46 | 100 | 77.15 |
| 08/28/2026 16:46 | 100 | 77.15 |
| 08/28/2026 16:45 | 1 | 77.17 |
| 08/28/2026 16:45 | 1 | 77.16 |
| 08/28/2026 16:45 | 1 | 77.16 |
| 08/28/2026 16:45 | 1 | 77.15 |
| 08/28/2026 16:45 | 2 | 77.15 |
| 08/28/2026 16:45 | 1 | 77.15 |
| 08/28/2026 16:45 | 22 | 77.16 |
| 08/28/2026 16:45 | 4 | 77.16 |
| 08/28/2026 16:45 | 65 | 77.14 |
| 08/28/2026 16:45 | 22 | 77.14 |
| 08/28/2026 16:45 | 4 | 77.14 |
| 08/28/2026 16:45 | 22 | 77.14 |
| 08/28/2026 16:45 | 22 | 77.14 |
| 08/28/2026 16:45 | 20 | 77.14 |
| 08/28/2026 16:45 | 100 | 77.14 |
| 08/28/2026 16:45 | 4 | 77.14 |
| 08/28/2026 16:45 | 22 | 77.14 |
| 08/28/2026 16:45 | 22 | 77.14 |
| 08/28/2026 16:45 | 4 | 77.14 |
| 08/28/2026 16:45 | 50 | 77.14 |
| 08/28/2026 16:45 | 200 | 77.14 |
| 08/28/2026 16:45 | 6 | 77.15 |
| 08/28/2026 16:45 | 5 | 77.15 |
| 08/28/2026 16:45 | 4 | 77.15 |
| 08/28/2026 16:45 | 1 | 77.15 |
| 08/28/2026 16:45 | 100 | 77.15 |
| 08/28/2026 16:45 | 10 | 77.15 |
| 08/28/2026 16:44 | 21 | 77.18 |
| 08/28/2026 16:44 | 100 | 77.18 |
| 08/28/2026 16:44 | 150 | 77.18 |
| 08/28/2026 16:44 | 100 | 77.18 |
| 08/28/2026 16:44 | 100 | 77.19 |
| 08/28/2026 16:44 | 1 | 77.19 |
| 08/28/2026 16:44 | 100 | 77.19 |
| 08/28/2026 16:44 | 25 | 77.19 |
| 08/28/2026 16:44 | 42 | 77.19 |
| 08/28/2026 16:44 | 20 | 77.19 |
| 08/28/2026 16:44 | 25 | 77.19 |
| 08/28/2026 16:44 | 100 | 77.19 |
| 08/28/2026 16:44 | 6 | 77.17 |
| 08/28/2026 16:44 | 6 | 77.14 |
| 08/28/2026 16:44 | 41 | 77.15 |
| 08/28/2026 16:44 | 1 | 77.16 |
| 08/28/2026 16:44 | 53 | 77.16 |
| 08/28/2026 16:44 | 25 | 77.16 |
| 08/28/2026 16:44 | 22 | 77.16 |
| 08/28/2026 16:44 | 1 | 77.14 |
| 08/28/2026 16:43 | 2 | 77.13 |
| 08/28/2026 16:43 | 25 | 77.13 |
| 08/28/2026 16:43 | 24 | 77.13 |
| 08/28/2026 16:43 | 1 | 77.13 |
| 08/28/2026 16:43 | 63 | 77.14 |
| 08/28/2026 16:43 | 10 | 77.15 |
| 08/28/2026 16:43 | 82 | 77.15 |
| 08/28/2026 16:43 | 85 | 77.15 |
| 08/28/2026 16:43 | 56 | 77.15 |
| 08/28/2026 16:43 | 2 | 77.16 |
| 08/28/2026 16:43 | 101 | 77.16 |
| 08/28/2026 16:43 | 69 | 77.16 |
| 08/28/2026 16:43 | 10 | 77.16 |
| 08/28/2026 16:43 | 25 | 77.16 |
| 08/28/2026 16:43 | 1 | 77.16 |
| 08/28/2026 16:42 | 28 | 77.165 |
| 08/28/2026 16:42 | 200 | 77.15 |
| 08/28/2026 16:42 | 10 | 77.15 |
| 08/28/2026 16:42 | 20 | 77.13 |
| 08/28/2026 16:42 | 20 | 77.12 |
| 08/28/2026 16:42 | 100 | 77.12 |
| 08/28/2026 16:42 | 20 | 77.14 |
| 08/28/2026 16:42 | 100 | 77.14 |
| 08/28/2026 16:41 | 20 | 77.13 |
| 08/28/2026 16:41 | 28 | 77.15 |
| 08/28/2026 16:41 | 8 | 77.15 |
| 08/28/2026 16:41 | 6 | 77.15 |
| 08/28/2026 16:41 | 1 | 77.14 |
| 08/28/2026 16:41 | 20 | 77.12 |
| 08/28/2026 16:41 | 55 | 77.12 |
| 08/28/2026 16:41 | 39 | 77.12 |
| 08/28/2026 16:41 | 37 | 77.12 |
| 08/28/2026 16:41 | 5 | 77.12 |
| 08/28/2026 16:41 | 1 | 77.13 |
| 08/28/2026 16:41 | 200 | 77.13 |
| 08/28/2026 16:41 | 53 | 77.13 |
| 08/28/2026 16:41 | 10 | 77.13 |
| 08/28/2026 16:41 | 50 | 77.13 |
| 08/28/2026 16:40 | 100 | 77.13 |
| 08/28/2026 16:40 | 100 | 77.12 |
| 08/28/2026 16:40 | 20 | 77.10 |
| 08/28/2026 16:40 | 16 | 77.10 |
| 08/28/2026 16:40 | 20 | 77.09 |
| 08/28/2026 16:40 | 2 | 77.07 |
| 08/28/2026 16:40 | 18 | 77.08 |
| 08/28/2026 16:40 | 163 | 77.08 |
| 08/28/2026 16:40 | 64 | 77.08 |
| 08/28/2026 16:40 | 200 | 77.08 |
| 08/28/2026 16:40 | 1 | 77.08 |
| 08/28/2026 16:40 | 72 | 77.08 |
| 08/28/2026 16:40 | 5 | 77.08 |
| 08/28/2026 16:40 | 95 | 77.08 |
| 08/28/2026 16:40 | 1 | 77.05 |
| 08/28/2026 16:40 | 79 | 77.05 |
| 08/28/2026 16:40 | 20 | 77.05 |
| 08/28/2026 16:40 | 10 | 77.05 |
| 08/28/2026 16:40 | 1 | 77.04 |
| 08/28/2026 16:40 | 18 | 77.04 |
| 08/28/2026 16:40 | 25 | 77.04 |
| 08/28/2026 16:40 | 100 | 77.04 |
| 08/28/2026 16:40 | 25 | 77.04 |
| 08/28/2026 16:40 | 25 | 77.04 |
| 08/28/2026 16:40 | 40 | 77.04 |
| 08/28/2026 16:40 | 25 | 77.06 |
| 08/28/2026 16:40 | 1 | 77.06 |
| 08/28/2026 16:40 | 20 | 77.06 |
| 08/28/2026 16:40 | 26 | 77.06 |
| 08/28/2026 16:40 | 1 | 77.06 |
| 08/28/2026 16:40 | 22 | 77.06 |
| 08/28/2026 16:40 | 100 | 77.06 |
| 08/28/2026 16:40 | 1 | 77.06 |
| 08/28/2026 16:40 | 63 | 77.06 |
| 08/28/2026 16:40 | 20 | 77.06 |
| 08/28/2026 16:40 | 3 | 77.05 |
| 08/28/2026 16:40 | 20 | 77.05 |
| 08/28/2026 16:40 | 26 | 77.07 |
| 08/28/2026 16:40 | 100 | 77.07 |
| 08/28/2026 16:40 | 200 | 77.07 |
| 08/28/2026 16:40 | 61 | 77.07 |
| 08/28/2026 16:39 | 100 | 77.09 |
| 08/28/2026 16:39 | 20 | 77.09 |
| 08/28/2026 16:39 | 25 | 77.09 |
| 08/28/2026 16:39 | 22 | 77.09 |
| 08/28/2026 16:39 | 46 | 77.09 |
| 08/28/2026 16:39 | 22 | 77.09 |
| 08/28/2026 16:39 | 2 | 77.09 |
| 08/28/2026 16:39 | 23 | 77.11 |
| 08/28/2026 16:39 | 100 | 77.11 |
| 08/28/2026 16:39 | 25 | 77.11 |
| 08/28/2026 16:39 | 20 | 77.11 |
| 08/28/2026 16:39 | 20 | 77.10 |
| 08/28/2026 16:39 | 9 | 77.10 |
| 08/28/2026 16:39 | 1 | 77.09 |
| 08/28/2026 16:39 | 57 | 77.09 |
| 08/28/2026 16:39 | 23 | 77.09 |
| 08/28/2026 16:39 | 13 | 77.09 |
| 08/28/2026 16:39 | 45 | 77.10 |
| 08/28/2026 16:39 | 1 | 77.11 |
| 08/28/2026 16:39 | 25 | 77.11 |
| 08/28/2026 16:39 | 6 | 77.13 |
| 08/28/2026 16:39 | 180 | 77.14 |
| 08/28/2026 16:39 | 5 | 77.14 |
| 08/28/2026 16:39 | 8 | 77.14 |
| 08/28/2026 16:39 | 7 | 77.14 |
| 08/28/2026 16:39 | 4 | 77.15 |
| 08/28/2026 16:39 | 1 | 77.15 |
| 08/28/2026 16:39 | 25 | 77.17 |
| 08/28/2026 16:39 | 17 | 77.17 |
| 08/28/2026 16:39 | 120 | 77.16 |
| 08/28/2026 16:39 | 18 | 77.18 |
| 08/28/2026 16:39 | 10 | 77.18 |
| 08/28/2026 16:39 | 53 | 77.18 |
| 08/28/2026 16:39 | 20 | 77.19 |
| 08/28/2026 16:38 | 65 | 77.185 |
| 08/28/2026 16:38 | 50 | 77.18 |
| 08/28/2026 16:38 | 4 | 77.18 |
| 08/28/2026 16:38 | 20 | 77.18 |
| 08/28/2026 16:38 | 100 | 77.18 |
| 08/28/2026 16:38 | 61 | 77.17 |
| 08/28/2026 16:38 | 39 | 77.17 |
| 08/28/2026 16:38 | 23 | 77.17 |
| 08/28/2026 16:38 | 40 | 77.17 |
| 08/28/2026 16:38 | 60 | 77.17 |
| 08/28/2026 16:38 | 100 | 77.17 |
| 08/28/2026 16:38 | 23 | 77.17 |
| 08/28/2026 16:38 | 25 | 77.17 |
| 08/28/2026 16:38 | 100 | 77.17 |
| 08/28/2026 16:38 | 23 | 77.17 |
| 08/28/2026 16:38 | 100 | 77.17 |
| 08/28/2026 16:38 | 23 | 77.17 |
| 08/28/2026 16:38 | 23 | 77.17 |
| 08/28/2026 16:38 | 100 | 77.17 |
| 08/28/2026 16:38 | 23 | 77.17 |
| 08/28/2026 16:38 | 20 | 77.17 |
| 08/28/2026 16:38 | 10 | 77.17 |
| 08/28/2026 16:38 | 10 | 77.16 |
| 08/28/2026 16:38 | 200 | 77.16 |
| 08/28/2026 16:38 | 4 | 77.16 |
| 08/28/2026 16:38 | 16 | 77.15 |
| 08/28/2026 16:38 | 20 | 77.15 |
| 08/28/2026 16:38 | 20 | 77.15 |
| 08/28/2026 16:38 | 9 | 77.15 |
| 08/28/2026 16:38 | 10 | 77.15 |
| 08/28/2026 16:38 | 60 | 77.16 |
| 08/28/2026 16:38 | 46 | 77.16 |
| 08/28/2026 16:38 | 78 | 77.16 |
| 08/28/2026 16:38 | 63 | 77.16 |
| 08/28/2026 16:38 | 7 | 77.16 |
| 08/28/2026 16:38 | 28 | 77.16 |
| 08/28/2026 16:37 | 1 | 77.16 |
| 08/28/2026 16:37 | 69 | 77.16 |
| 08/28/2026 16:37 | 28 | 77.16 |
| 08/28/2026 16:37 | 25 | 77.15 |
| 08/28/2026 16:37 | 5 | 77.15 |
| 08/28/2026 16:37 | 1 | 77.15 |
| 08/28/2026 16:37 | 100 | 77.16 |
| 08/28/2026 16:37 | 60 | 77.17 |
| 08/28/2026 16:37 | 5 | 77.17 |
| 08/28/2026 16:37 | 10 | 77.17 |
| 08/28/2026 16:37 | 2 | 77.17 |
| 08/28/2026 16:37 | 19 | 77.16 |
| 08/28/2026 16:37 | 32 | 77.16 |
| 08/28/2026 16:37 | 1 | 77.16 |
| 08/28/2026 16:37 | 18 | 77.16 |
| 08/28/2026 16:37 | 100 | 77.16 |
| 08/28/2026 16:37 | 31 | 77.16 |
| 08/28/2026 16:37 | 1 | 77.16 |
| 08/28/2026 16:37 | 100 | 77.16 |
| 08/28/2026 16:37 | 31 | 77.16 |
| 08/28/2026 16:37 | 6 | 77.16 |
| 08/28/2026 16:37 | 20 | 77.16 |
| 08/28/2026 16:36 | 6 | 77.19 |
| 08/28/2026 16:36 | 25 | 77.20 |
| 08/28/2026 16:36 | 15 | 77.21 |
| 08/28/2026 16:36 | 25 | 77.21 |
| 08/28/2026 16:36 | 100 | 77.21 |
| 08/28/2026 16:36 | 20 | 77.21 |
| 08/28/2026 16:36 | 10 | 77.23 |
| 08/28/2026 16:36 | 90 | 77.23 |
| 08/28/2026 16:36 | 25 | 77.23 |
| 08/28/2026 16:36 | 10 | 77.23 |
| 08/28/2026 16:36 | 2 | 77.23 |
| 08/28/2026 16:36 | 10 | 77.22 |
| 08/28/2026 16:36 | 197 | 77.22 |
| 08/28/2026 16:36 | 7 | 77.22 |
| 08/28/2026 16:36 | 193 | 77.22 |
| 08/28/2026 16:36 | 100 | 77.22 |
| 08/28/2026 16:36 | 20 | 77.23 |
| 08/28/2026 16:36 | 7 | 77.24 |
| 08/28/2026 16:36 | 100 | 77.24 |
| 08/28/2026 16:36 | 10 | 77.25 |
| 08/28/2026 16:36 | 37 | 77.25 |
| 08/28/2026 16:36 | 34 | 77.235 |
| 08/28/2026 16:36 | 22 | 77.235 |
| 08/28/2026 16:36 | 10 | 77.23 |
| 08/28/2026 16:36 | 100 | 77.23 |
| 08/28/2026 16:36 | 1 | 77.23 |
| 08/28/2026 16:35 | 25 | 77.24 |
| 08/28/2026 16:35 | 100 | 77.24 |
| 08/28/2026 16:35 | 1 | 77.24 |
| 08/28/2026 16:35 | 1 | 77.24 |
| 08/28/2026 16:35 | 100 | 77.24 |
| 08/28/2026 16:35 | 57 | 77.22 |
| 08/28/2026 16:35 | 51 | 77.22 |
| 08/28/2026 16:35 | 20 | 77.23 |
| 08/28/2026 16:35 | 5 | 77.22 |
| 08/28/2026 16:35 | 53 | 77.22 |
| 08/28/2026 16:35 | 20 | 77.21 |
| 08/28/2026 16:35 | 50 | 77.22 |
| 08/28/2026 16:35 | 19 | 77.22 |
| 08/28/2026 16:35 | 57 | 77.22 |
| 08/28/2026 16:35 | 24 | 77.22 |
| 08/28/2026 16:35 | 23 | 77.22 |
| 08/28/2026 16:35 | 23 | 77.23 |
| 08/28/2026 16:35 | 50 | 77.22 |
| 08/28/2026 16:35 | 10 | 77.22 |
| 08/28/2026 16:35 | 100 | 77.22 |
| 08/28/2026 16:35 | 20 | 77.24 |
| 08/28/2026 16:35 | 6 | 77.24 |
| 08/28/2026 16:35 | 40 | 77.24 |
| 08/28/2026 16:35 | 6 | 77.23 |
| 08/28/2026 16:35 | 200 | 77.22 |
| 08/28/2026 16:34 | 43 | 77.21 |
| 08/28/2026 16:34 | 23 | 77.20 |
| 08/28/2026 16:34 | 1 | 77.20 |
| 08/28/2026 16:34 | 22 | 77.20 |
| 08/28/2026 16:34 | 1 | 77.20 |
| 08/28/2026 16:34 | 25 | 77.20 |
| 08/28/2026 16:34 | 25 | 77.19 |
| 08/28/2026 16:34 | 2 | 77.19 |
| 08/28/2026 16:34 | 48 | 77.17 |
| 08/28/2026 16:34 | 25 | 77.17 |
| 08/28/2026 16:34 | 2 | 77.18 |
| 08/28/2026 16:34 | 1 | 77.20 |
| 08/28/2026 16:34 | 100 | 77.20 |
| 08/28/2026 16:34 | 22 | 77.20 |
| 08/28/2026 16:34 | 20 | 77.18 |
| 08/28/2026 16:34 | 16 | 77.185 |
| 08/28/2026 16:34 | 6 | 77.185 |
| 08/28/2026 16:34 | 8 | 77.185 |
| 08/28/2026 16:34 | 17 | 77.185 |
| 08/28/2026 16:34 | 40 | 77.18 |
| 08/28/2026 16:34 | 20 | 77.18 |
| 08/28/2026 16:33 | 20 | 77.20 |
| 08/28/2026 16:33 | 16 | 77.20 |
| 08/28/2026 16:33 | 20 | 77.19 |
| 08/28/2026 16:33 | 10 | 77.19 |
| 08/28/2026 16:33 | 60 | 77.19 |
| 08/28/2026 16:33 | 5 | 77.205 |
| 08/28/2026 16:33 | 1 | 77.20 |
| 08/28/2026 16:33 | 100 | 77.18 |
| 08/28/2026 16:33 | 20 | 77.18 |
| 08/28/2026 16:33 | 11 | 77.18 |
| 08/28/2026 16:33 | 9 | 77.18 |
| 08/28/2026 16:33 | 3 | 77.16 |
| 08/28/2026 16:33 | 100 | 77.16 |
| 08/28/2026 16:33 | 5 | 77.16 |
| 08/28/2026 16:33 | 6 | 77.16 |
| 08/28/2026 16:33 | 1 | 77.15 |
| 08/28/2026 16:33 | 6 | 77.15 |
| 08/28/2026 16:32 | 8 | 77.13 |
| 08/28/2026 16:32 | 1 | 77.13 |
| 08/28/2026 16:32 | 1 | 77.13 |
| 08/28/2026 16:32 | 100 | 77.13 |
| 08/28/2026 16:32 | 1 | 77.13 |
| 08/28/2026 16:32 | 51 | 77.11 |
| 08/28/2026 16:32 | 32 | 77.12 |
| 08/28/2026 16:32 | 10 | 77.12 |
| 08/28/2026 16:32 | 50 | 77.12 |
| 08/28/2026 16:32 | 14 | 77.14 |
| 08/28/2026 16:32 | 100 | 77.12 |
| 08/28/2026 16:31 | 1 | 77.11 |
| 08/28/2026 16:31 | 100 | 77.11 |
| 08/28/2026 16:31 | 6 | 77.11 |
| 08/28/2026 16:31 | 29 | 77.10 |
| 08/28/2026 16:31 | 500 | 77.08 |
| 08/28/2026 16:31 | 300 | 77.055 |
| 08/28/2026 16:31 | 300 | 77.06 |
| 08/28/2026 16:31 | 1 | 77.07 |
| 08/28/2026 16:31 | 14 | 77.06 |
| 08/28/2026 16:31 | 1 | 77.06 |
| 08/28/2026 16:31 | 75 | 77.05 |
| 08/28/2026 16:31 | 40 | 77.05 |
| 08/28/2026 16:31 | 18 | 77.04 |
| 08/28/2026 16:31 | 24 | 77.04 |
| 08/28/2026 16:31 | 1 | 77.04 |
| 08/28/2026 16:31 | 100 | 77.04 |
| 08/28/2026 16:31 | 100 | 77.05 |
| 08/28/2026 16:31 | 57 | 77.05 |
| 08/28/2026 16:31 | 100 | 77.06 |
| 08/28/2026 16:31 | 200 | 77.06 |
| 08/28/2026 16:31 | 27 | 77.07 |
| 08/28/2026 16:31 | 5 | 77.07 |
| 08/28/2026 16:31 | 5 | 77.07 |
| 08/28/2026 16:31 | 52 | 77.07 |
| 08/28/2026 16:31 | 48 | 77.07 |
| 08/28/2026 16:31 | 27 | 77.07 |
| 08/28/2026 16:31 | 100 | 77.07 |
| 08/28/2026 16:31 | 12 | 77.07 |
| 08/28/2026 16:31 | 10 | 77.07 |
| 08/28/2026 16:31 | 19 | 77.08 |
| 08/28/2026 16:31 | 26 | 77.07 |
| 08/28/2026 16:31 | 15 | 77.07 |
| 08/28/2026 16:31 | 2 | 77.065 |
| 08/28/2026 16:31 | 300 | 77.075 |
| 08/28/2026 16:31 | 300 | 77.075 |
| 08/28/2026 16:31 | 300 | 77.075 |
| 08/28/2026 16:31 | 100 | 77.075 |
| 08/28/2026 16:31 | 300 | 77.075 |
| 08/28/2026 16:31 | 140 | 77.075 |
| 08/28/2026 16:31 | 300 | 77.075 |
| 08/28/2026 16:31 | 100 | 77.075 |
| 08/28/2026 16:31 | 300 | 77.075 |
| 08/28/2026 16:31 | 140 | 77.075 |
| 08/28/2026 16:31 | 100 | 77.075 |
| 08/28/2026 16:31 | 300 | 77.075 |
| 08/28/2026 16:31 | 300 | 77.075 |
| 08/28/2026 16:31 | 37 | 77.08 |
| 08/28/2026 16:31 | 1 | 77.08 |
| 08/28/2026 16:31 | 74 | 77.08 |
| 08/28/2026 16:31 | 26 | 77.08 |
| 08/28/2026 16:31 | 28 | 77.08 |
| 08/28/2026 16:30 | 300 | 77.075 |
| 08/28/2026 16:30 | 150 | 77.075 |
| 08/28/2026 16:30 | 150 | 77.075 |
| 08/28/2026 16:30 | 247 | 77.075 |
| 08/28/2026 16:30 | 53 | 77.075 |
| 08/28/2026 16:30 | 16 | 77.08 |
| 08/28/2026 16:30 | 210 | 77.08 |
| 08/28/2026 16:30 | 67 | 77.09 |
| 08/28/2026 16:30 | 60 | 77.10 |
| 08/28/2026 16:30 | 100 | 77.10 |
| 08/28/2026 16:30 | 395 | 77.10 |
| 08/28/2026 16:30 | 28 | 77.10 |
| 08/28/2026 16:30 | 75 | 77.10 |
| 08/28/2026 16:30 | 25 | 77.10 |
| 08/28/2026 16:30 | 25 | 77.10 |
| 08/28/2026 16:30 | 36 | 77.10 |
| 08/28/2026 16:30 | 1 | 77.09 |
| 08/28/2026 16:30 | 32 | 77.09 |
| 08/28/2026 16:30 | 6 | 77.09 |
| 08/28/2026 16:30 | 45 | 77.09 |
| 08/28/2026 16:30 | 300 | 77.10 |
| 08/28/2026 16:30 | 150 | 77.10 |
| 08/28/2026 16:30 | 300 | 77.10 |
| 08/28/2026 16:30 | 100 | 77.10 |
| 08/28/2026 16:30 | 300 | 77.10 |
| 08/28/2026 16:30 | 150 | 77.10 |
| 08/28/2026 16:30 | 150 | 77.10 |
| 08/28/2026 16:30 | 5 | 77.10 |
| 08/28/2026 16:30 | 51 | 77.10 |
| 08/28/2026 16:30 | 2 | 77.105 |
| 08/28/2026 16:30 | 4 | 77.10 |
| 08/28/2026 16:30 | 18 | 77.12 |
| 08/28/2026 16:30 | 25 | 77.12 |
| 08/28/2026 16:30 | 20 | 77.10 |
| 08/28/2026 16:30 | 100 | 77.10 |
| 08/28/2026 16:30 | 31 | 77.11 |
| 08/28/2026 16:30 | 5 | 77.11 |
| 08/28/2026 16:30 | 1 | 77.12 |
| 08/28/2026 16:30 | 25 | 77.12 |
| 08/28/2026 16:30 | 100 | 77.12 |
| 08/28/2026 16:30 | 31 | 77.12 |
| 08/28/2026 16:30 | 44 | 77.12 |
| 08/28/2026 16:30 | 1 | 77.12 |
| 08/28/2026 16:30 | 55 | 77.12 |
| 08/28/2026 16:30 | 45 | 77.12 |
| 08/28/2026 16:30 | 17 | 77.14 |
| 08/28/2026 16:30 | 61 | 77.14 |
| 08/28/2026 16:30 | 6 | 77.14 |
| 08/28/2026 16:30 | 100 | 77.15 |
| 08/28/2026 16:30 | 5 | 77.15 |
| 08/28/2026 16:30 | 60 | 77.15 |
| 08/28/2026 16:30 | 100 | 77.17 |
| 08/28/2026 16:30 | 20 | 77.18 |
| 08/28/2026 16:30 | 35 | 77.18 |
| 08/28/2026 16:30 | 65 | 77.18 |
| 08/28/2026 16:29 | 25 | 77.16 |
| 08/28/2026 16:29 | 20 | 77.16 |
| 08/28/2026 16:29 | 1 | 77.16 |
| 08/28/2026 16:29 | 43 | 77.16 |
| 08/28/2026 16:29 | 20 | 77.15 |
| 08/28/2026 16:29 | 21 | 77.15 |
| 08/28/2026 16:29 | 20 | 77.15 |
| 08/28/2026 16:29 | 25 | 77.15 |
| 08/28/2026 16:29 | 37 | 77.15 |
| 08/28/2026 16:29 | 1 | 77.15 |
| 08/28/2026 16:29 | 77 | 77.15 |
| 08/28/2026 16:29 | 37 | 77.15 |
| 08/28/2026 16:29 | 100 | 77.15 |
| 08/28/2026 16:29 | 100 | 77.15 |
| 08/28/2026 16:29 | 100 | 77.15 |
| 08/28/2026 16:29 | 42 | 77.15 |
| 08/28/2026 16:29 | 1 | 77.15 |
| 08/28/2026 16:29 | 80 | 77.15 |
| 08/28/2026 16:29 | 50 | 77.15 |
| 08/28/2026 16:29 | 6 | 77.15 |
| 08/28/2026 16:29 | 10 | 77.15 |
| 08/28/2026 16:29 | 11 | 77.15 |
| 08/28/2026 16:29 | 100 | 77.16 |
| 08/28/2026 16:29 | 13 | 77.16 |
| 08/28/2026 16:29 | 13 | 77.16 |
| 08/28/2026 16:29 | 300 | 77.16 |
| 08/28/2026 16:29 | 25 | 77.16 |
| 08/28/2026 16:29 | 20 | 77.16 |
| 08/28/2026 16:29 | 50 | 77.16 |
| 08/28/2026 16:29 | 65 | 77.155 |
| 08/28/2026 16:29 | 22 | 77.15 |
| 08/28/2026 16:29 | 200 | 77.15 |
| 08/28/2026 16:29 | 148 | 77.15 |
| 08/28/2026 16:29 | 52 | 77.15 |
| 08/28/2026 16:29 | 12 | 77.15 |
| 08/28/2026 16:29 | 1 | 77.15 |
| 08/28/2026 16:29 | 55 | 77.15 |
| 08/28/2026 16:29 | 25 | 77.15 |
| 08/28/2026 16:29 | 183 | 77.15 |
| 08/28/2026 16:29 | 32 | 77.15 |
| 08/28/2026 16:29 | 24 | 77.15 |
| 08/28/2026 16:29 | 1 | 77.15 |
| 08/28/2026 16:29 | 25 | 77.15 |
| 08/28/2026 16:29 | 70 | 77.15 |
| 08/28/2026 16:29 | 32 | 77.15 |
| 08/28/2026 16:29 | 18 | 77.14 |
| 08/28/2026 16:29 | 10 | 77.14 |
| 08/28/2026 16:29 | 25 | 77.14 |
| 08/28/2026 16:29 | 25 | 77.14 |
| 08/28/2026 16:29 | 100 | 77.155 |
| 08/28/2026 16:29 | 10 | 77.155 |
| 08/28/2026 16:29 | 41 | 77.15 |
| 08/28/2026 16:29 | 100 | 77.15 |
| 08/28/2026 16:29 | 25 | 77.15 |
| 08/28/2026 16:29 | 10 | 77.16 |
| 08/28/2026 16:29 | 10 | 77.16 |
| 08/28/2026 16:29 | 70 | 77.16 |
| 08/28/2026 16:29 | 41 | 77.16 |
| 08/28/2026 16:29 | 50 | 77.16 |
| 08/28/2026 16:29 | 200 | 77.16 |
| 08/28/2026 16:29 | 25 | 77.16 |
| 08/28/2026 16:29 | 25 | 77.16 |
| 08/28/2026 16:29 | 70 | 77.16 |
| 08/28/2026 16:29 | 100 | 77.16 |
| 08/28/2026 16:29 | 33 | 77.16 |
| 08/28/2026 16:29 | 41 | 77.15 |
| 08/28/2026 16:29 | 100 | 77.145 |
| 08/28/2026 16:29 | 200 | 77.145 |
| 08/28/2026 16:29 | 100 | 77.145 |
| 08/28/2026 16:29 | 1 | 77.14 |
| 08/28/2026 16:29 | 1 | 77.14 |
| 08/28/2026 16:29 | 24 | 77.14 |
| 08/28/2026 16:29 | 200 | 77.14 |
| 08/28/2026 16:29 | 25 | 77.14 |
| 08/28/2026 16:29 | 100 | 77.14 |
| 08/28/2026 16:29 | 41 | 77.14 |
| 08/28/2026 16:29 | 100 | 77.14 |
| 08/28/2026 16:29 | 64 | 77.14 |
| 08/28/2026 16:29 | 13 | 77.14 |
| 08/28/2026 16:29 | 5 | 77.14 |
| 08/28/2026 16:29 | 63 | 77.14 |
| 08/28/2026 16:29 | 32 | 77.14 |
| 08/28/2026 16:29 | 50 | 77.14 |
| 08/28/2026 16:29 | 18 | 77.14 |
| 08/28/2026 16:29 | 25 | 77.14 |
| 08/28/2026 16:29 | 25 | 77.14 |
| 08/28/2026 16:29 | 32 | 77.14 |
| 08/28/2026 16:29 | 40 | 77.14 |
| 08/28/2026 16:29 | 77 | 77.14 |
| 08/28/2026 16:29 | 33 | 77.14 |
| 08/28/2026 16:29 | 100 | 77.14 |
| 08/28/2026 16:29 | 100 | 77.14 |
| 08/28/2026 16:29 | 100 | 77.14 |
| 08/28/2026 16:29 | 200 | 77.13 |
| 08/28/2026 16:29 | 100 | 77.13 |
| 08/28/2026 16:29 | 32 | 77.15 |
| 08/28/2026 16:29 | 32 | 77.15 |
| 08/28/2026 16:29 | 22 | 77.15 |
| 08/28/2026 16:29 | 25 | 77.15 |
| 08/28/2026 16:29 | 32 | 77.14 |
| 08/28/2026 16:29 | 1 | 77.14 |
| 08/28/2026 16:29 | 10 | 77.14 |
| 08/28/2026 16:29 | 28 | 77.14 |
| 08/28/2026 16:29 | 60 | 77.14 |
| 08/28/2026 16:29 | 25 | 77.16 |
| 08/28/2026 16:29 | 3 | 77.16 |
| 08/28/2026 16:29 | 3 | 77.16 |
| 08/28/2026 16:29 | 31 | 77.16 |
| 08/28/2026 16:29 | 34 | 77.16 |
| 08/28/2026 16:29 | 100 | 77.155 |
| 08/28/2026 16:29 | 42 | 77.16 |
| 08/28/2026 16:29 | 50 | 77.155 |
| 08/28/2026 16:29 | 43 | 77.16 |
| 08/28/2026 16:29 | 74 | 77.16 |
| 08/28/2026 16:29 | 26 | 77.16 |
| 08/28/2026 16:29 | 148 | 77.16 |
| 08/28/2026 16:29 | 1 | 77.16 |
| 08/28/2026 16:29 | 56 | 77.16 |
| 08/28/2026 16:29 | 43 | 77.16 |
| 08/28/2026 16:29 | 100 | 77.16 |
| 08/28/2026 16:29 | 100 | 77.16 |
| 08/28/2026 16:29 | 1 | 77.16 |
| 08/28/2026 16:29 | 1 | 77.16 |
| 08/28/2026 16:29 | 8 | 77.155 |
| 08/28/2026 16:29 | 67 | 77.15 |
| 08/28/2026 16:29 | 10 | 77.15 |
| 08/28/2026 16:29 | 1 | 77.15 |
| 08/28/2026 16:29 | 89 | 77.15 |
| 08/28/2026 16:29 | 31 | 77.15 |
| 08/28/2026 16:29 | 100 | 77.15 |
| 08/28/2026 16:29 | 100 | 77.15 |
| 08/28/2026 16:29 | 100 | 77.145 |
| 08/28/2026 16:29 | 1 | 77.14 |
| 08/28/2026 16:29 | 100 | 77.14 |
| 08/28/2026 16:29 | 200 | 77.14 |
| 08/28/2026 16:29 | 200 | 77.14 |
| 08/28/2026 16:29 | 18 | 77.14 |
| 08/28/2026 16:29 | 1 | 77.155 |
| 08/28/2026 16:29 | 1 | 77.15 |
| 08/28/2026 16:29 | 18 | 77.15 |
| 08/28/2026 16:29 | 14 | 77.15 |
| 08/28/2026 16:29 | 27 | 77.16 |
| 08/28/2026 16:29 | 27 | 77.16 |
| 08/28/2026 16:29 | 10 | 77.16 |
| 08/28/2026 16:29 | 27 | 77.16 |
| 08/28/2026 16:29 | 32 | 77.16 |
| 08/28/2026 16:29 | 40 | 77.16 |
| 08/28/2026 16:29 | 27 | 77.16 |
| 08/28/2026 16:29 | 18 | 77.16 |
| 08/28/2026 16:29 | 50 | 77.16 |
| 08/28/2026 16:29 | 1 | 77.16 |
| 08/28/2026 16:28 | 75 | 77.145 |
| 08/28/2026 16:28 | 75 | 77.145 |
| 08/28/2026 16:28 | 1 | 77.15 |
| 08/28/2026 16:28 | 20 | 77.14 |
| 08/28/2026 16:28 | 100 | 77.13 |
| 08/28/2026 16:28 | 100 | 77.13 |
| 08/28/2026 16:28 | 60 | 77.13 |
| 08/28/2026 16:28 | 100 | 77.13 |
| 08/28/2026 16:28 | 60 | 77.13 |
| 08/28/2026 16:28 | 200 | 77.13 |
| 08/28/2026 16:28 | 20 | 77.14 |
| 08/28/2026 16:28 | 5 | 77.15 |
| 08/28/2026 16:28 | 200 | 77.15 |
| 08/28/2026 16:28 | 100 | 77.15 |
| 08/28/2026 16:28 | 10 | 77.17 |
| 08/28/2026 16:28 | 100 | 77.18 |
| 08/28/2026 16:28 | 1 | 77.18 |
| 08/28/2026 16:28 | 1 | 77.17 |
| 08/28/2026 16:28 | 19 | 77.16 |
| 08/28/2026 16:28 | 1 | 77.16 |
| 08/28/2026 16:27 | 25 | 77.17 |
| 08/28/2026 16:27 | 22 | 77.17 |
| 08/28/2026 16:27 | 1 | 77.16 |
| 08/28/2026 16:27 | 25 | 77.16 |
| 08/28/2026 16:27 | 14 | 77.16 |
| 08/28/2026 16:27 | 8 | 77.16 |
| 08/28/2026 16:27 | 100 | 77.17 |
| 08/28/2026 16:27 | 99 | 77.19 |
| 08/28/2026 16:27 | 20 | 77.19 |
| 08/28/2026 16:27 | 20 | 77.19 |
| 08/28/2026 16:26 | 100 | 77.19 |
| 08/28/2026 16:26 | 16 | 77.19 |
| 08/28/2026 16:26 | 100 | 77.19 |
| 08/28/2026 16:26 | 80 | 77.19 |
| 08/28/2026 16:26 | 60 | 77.19 |
| 08/28/2026 16:26 | 4 | 77.20 |
| 08/28/2026 16:26 | 100 | 77.20 |
| 08/28/2026 16:26 | 1 | 77.21 |
| 08/28/2026 16:26 | 20 | 77.22 |
| 08/28/2026 16:26 | 30 | 77.22 |
| 08/28/2026 16:26 | 1 | 77.22 |
| 08/28/2026 16:26 | 30 | 77.23 |
| 08/28/2026 16:26 | 50 | 77.23 |
| 08/28/2026 16:26 | 11 | 77.24 |
| 08/28/2026 16:26 | 37 | 77.24 |
| 08/28/2026 16:26 | 81 | 77.24 |
| 08/28/2026 16:26 | 10 | 77.24 |
| 08/28/2026 16:26 | 15 | 77.25 |
| 08/28/2026 16:26 | 9 | 77.24 |
| 08/28/2026 16:26 | 5 | 77.24 |
| 08/28/2026 16:26 | 1 | 77.24 |
| 08/28/2026 16:26 | 16 | 77.23 |
| 08/28/2026 16:26 | 10 | 77.22 |
| 08/28/2026 16:26 | 31 | 77.22 |
| 08/28/2026 16:26 | 25 | 77.22 |
| 08/28/2026 16:26 | 31 | 77.22 |
| 08/28/2026 16:26 | 49 | 77.22 |
| 08/28/2026 16:26 | 21 | 77.20 |
| 08/28/2026 16:26 | 19 | 77.20 |
| 08/28/2026 16:26 | 20 | 77.21 |
| 08/28/2026 16:26 | 1 | 77.22 |
| 08/28/2026 16:26 | 4 | 77.22 |
| 08/28/2026 16:25 | 100 | 77.21 |
| 08/28/2026 16:25 | 101 | 77.20 |
| 08/28/2026 16:25 | 20 | 77.18 |
| 08/28/2026 16:25 | 21 | 77.19 |
| 08/28/2026 16:25 | 51 | 77.20 |
| 08/28/2026 16:25 | 1 | 77.19 |
| 08/28/2026 16:25 | 1 | 77.19 |
| 08/28/2026 16:25 | 75 | 77.185 |
| 08/28/2026 16:25 | 10 | 77.18 |
| 08/28/2026 16:25 | 100 | 77.18 |
| 08/28/2026 16:25 | 4 | 77.18 |
| 08/28/2026 16:25 | 1 | 77.17 |
| 08/28/2026 16:25 | 1 | 77.16 |
| 08/28/2026 16:24 | 40 | 77.15 |
| 08/28/2026 16:24 | 100 | 77.16 |
| 08/28/2026 16:24 | 33 | 77.16 |
| 08/28/2026 16:24 | 4 | 77.15 |
| 08/28/2026 16:24 | 22 | 77.15 |
| 08/28/2026 16:24 | 4 | 77.15 |
| 08/28/2026 16:24 | 1 | 77.15 |
| 08/28/2026 16:24 | 1 | 77.145 |
| 08/28/2026 16:24 | 1 | 77.145 |
| 08/28/2026 16:24 | 1 | 77.145 |
| 08/28/2026 16:24 | 136 | 77.14 |
| 08/28/2026 16:24 | 17 | 77.15 |
| 08/28/2026 16:24 | 1 | 77.15 |
| 08/28/2026 16:24 | 122 | 77.15 |
| 08/28/2026 16:24 | 50 | 77.14 |
| 08/28/2026 16:24 | 12 | 77.15 |
| 08/28/2026 16:24 | 200 | 77.15 |
| 08/28/2026 16:24 | 4 | 77.15 |
| 08/28/2026 16:24 | 25 | 77.15 |
| 08/28/2026 16:24 | 22 | 77.15 |
| 08/28/2026 16:24 | 5 | 77.16 |
| 08/28/2026 16:24 | 6 | 77.17 |
| 08/28/2026 16:24 | 51 | 77.20 |
| 08/28/2026 16:24 | 200 | 77.20 |
| 08/28/2026 16:24 | 10 | 77.21 |
| 08/28/2026 16:24 | 1 | 77.22 |
| 08/28/2026 16:23 | 1 | 77.21 |
| 08/28/2026 16:23 | 20 | 77.20 |
| 08/28/2026 16:23 | 10 | 77.20 |
| 08/28/2026 16:23 | 150 | 77.195 |
| 08/28/2026 16:23 | 43 | 77.19 |
| 08/28/2026 16:23 | 16 | 77.19 |
| 08/28/2026 16:23 | 25 | 77.19 |
| 08/28/2026 16:23 | 200 | 77.19 |
| 08/28/2026 16:23 | 10 | 77.23 |
| 08/28/2026 16:23 | 100 | 77.25 |
| 08/28/2026 16:23 | 100 | 77.25 |
| 08/28/2026 16:23 | 2 | 77.25 |
| 08/28/2026 16:22 | 17 | 77.24 |
| 08/28/2026 16:22 | 1 | 77.23 |
| 08/28/2026 16:22 | 25 | 77.21 |
| 08/28/2026 16:22 | 52 | 77.21 |
| 08/28/2026 16:22 | 100 | 77.22 |
| 08/28/2026 16:22 | 13 | 77.22 |
| 08/28/2026 16:22 | 187 | 77.22 |
| 08/28/2026 16:22 | 13 | 77.22 |
| 08/28/2026 16:22 | 10 | 77.23 |
| 08/28/2026 16:22 | 10 | 77.23 |
| 08/28/2026 16:22 | 25 | 77.23 |
| 08/28/2026 16:22 | 1 | 77.23 |
| 08/28/2026 16:22 | 17 | 77.215 |
| 08/28/2026 16:22 | 1 | 77.22 |
| 08/28/2026 16:21 | 23 | 77.22 |
| 08/28/2026 16:21 | 100 | 77.22 |
| 08/28/2026 16:21 | 23 | 77.22 |
| 08/28/2026 16:21 | 25 | 77.22 |
| 08/28/2026 16:21 | 40 | 77.22 |
| 08/28/2026 16:21 | 53 | 77.22 |
| 08/28/2026 16:21 | 50 | 77.22 |
| 08/28/2026 16:21 | 21 | 77.22 |
| 08/28/2026 16:21 | 25 | 77.22 |
| 08/28/2026 16:21 | 50 | 77.22 |
| 08/28/2026 16:21 | 21 | 77.22 |
| 08/28/2026 16:21 | 100 | 77.22 |
| 08/28/2026 16:21 | 25 | 77.21 |
| 08/28/2026 16:21 | 6 | 77.21 |
| 08/28/2026 16:21 | 9 | 77.22 |
| 08/28/2026 16:21 | 10 | 77.23 |
| 08/28/2026 16:21 | 47 | 77.23 |
| 08/28/2026 16:21 | 14 | 77.23 |
| 08/28/2026 16:21 | 70 | 77.23 |
| 08/28/2026 16:21 | 20 | 77.23 |
| 08/28/2026 16:21 | 20 | 77.23 |
| 08/28/2026 16:21 | 1 | 77.24 |
| 08/28/2026 16:21 | 100 | 77.24 |
| 08/28/2026 16:21 | 2 | 77.23 |
| 08/28/2026 16:21 | 1 | 77.23 |
| 08/28/2026 16:21 | 22 | 77.23 |
| 08/28/2026 16:21 | 22 | 77.23 |
| 08/28/2026 16:21 | 22 | 77.23 |
| 08/28/2026 16:21 | 25 | 77.23 |
| 08/28/2026 16:21 | 100 | 77.23 |
| 08/28/2026 16:21 | 22 | 77.23 |
| 08/28/2026 16:21 | 100 | 77.23 |
| 08/28/2026 16:21 | 100 | 77.23 |
| 08/28/2026 16:21 | 16 | 77.24 |
| 08/28/2026 16:21 | 100 | 77.25 |
| 08/28/2026 16:21 | 20 | 77.25 |
| 08/28/2026 16:21 | 57 | 77.25 |
| 08/28/2026 16:21 | 100 | 77.26 |
| 08/28/2026 16:21 | 4 | 77.26 |
| 08/28/2026 16:21 | 10 | 77.26 |
| 08/28/2026 16:21 | 20 | 77.26 |
| 08/28/2026 16:20 | 2 | 77.26 |
| 08/28/2026 16:20 | 4 | 77.26 |
| 08/28/2026 16:20 | 25 | 77.27 |
| 08/28/2026 16:20 | 40 | 77.27 |
| 08/28/2026 16:20 | 25 | 77.28 |
| 08/28/2026 16:20 | 27 | 77.28 |
| 08/28/2026 16:20 | 200 | 77.29 |
| 08/28/2026 16:20 | 27 | 77.29 |
| 08/28/2026 16:20 | 637 | 77.29 |
| 08/28/2026 16:20 | 39 | 77.29 |
| 08/28/2026 16:20 | 145 | 77.29 |
| 08/28/2026 16:20 | 248 | 77.29 |
| 08/28/2026 16:20 | 25 | 77.29 |
| 08/28/2026 16:20 | 27 | 77.29 |
| 08/28/2026 16:20 | 48 | 77.28 |
| 08/28/2026 16:20 | 4 | 77.28 |
| 08/28/2026 16:20 | 65 | 77.28 |
| 08/28/2026 16:20 | 1 | 77.28 |
| 08/28/2026 16:20 | 20 | 77.28 |
| 08/28/2026 16:20 | 27 | 77.28 |
| 08/28/2026 16:20 | 134 | 77.28 |
| 08/28/2026 16:20 | 76 | 77.28 |
| 08/28/2026 16:20 | 24 | 77.28 |
| 08/28/2026 16:20 | 4 | 77.28 |
| 08/28/2026 16:20 | 57 | 77.28 |
| 08/28/2026 16:20 | 22 | 77.28 |
| 08/28/2026 16:20 | 25 | 77.27 |
| 08/28/2026 16:20 | 37 | 77.27 |
| 08/28/2026 16:20 | 5 | 77.27 |
| 08/28/2026 16:20 | 5 | 77.27 |
| 08/28/2026 16:20 | 45 | 77.27 |
| 08/28/2026 16:20 | 50 | 77.28 |
| 08/28/2026 16:20 | 100 | 77.28 |
| 08/28/2026 16:20 | 100 | 77.28 |
| 08/28/2026 16:20 | 100 | 77.28 |
| 08/28/2026 16:20 | 50 | 77.28 |
| 08/28/2026 16:20 | 50 | 77.28 |
| 08/28/2026 16:20 | 39 | 77.27 |
| 08/28/2026 16:20 | 20 | 77.27 |
| 08/28/2026 16:20 | 25 | 77.27 |
| 08/28/2026 16:20 | 16 | 77.27 |
| 08/28/2026 16:20 | 10 | 77.29 |
| 08/28/2026 16:20 | 60 | 77.29 |
| 08/28/2026 16:20 | 20 | 77.29 |
| 08/28/2026 16:20 | 20 | 77.29 |
| 08/28/2026 16:20 | 7 | 77.28 |
| 08/28/2026 16:20 | 10 | 77.28 |
| 08/28/2026 16:20 | 1 | 77.28 |
| 08/28/2026 16:20 | 20 | 77.27 |
| 08/28/2026 16:20 | 25 | 77.26 |
| 08/28/2026 16:20 | 24 | 77.26 |
| 08/28/2026 16:20 | 51 | 77.26 |
| 08/28/2026 16:20 | 24 | 77.27 |
| 08/28/2026 16:20 | 20 | 77.27 |
| 08/28/2026 16:20 | 20 | 77.26 |
| 08/28/2026 16:19 | 20 | 77.27 |
| 08/28/2026 16:19 | 1 | 77.27 |
| 08/28/2026 16:19 | 10 | 77.265 |
| 08/28/2026 16:19 | 100 | 77.26 |
| 08/28/2026 16:19 | 20 | 77.26 |
| 08/28/2026 16:19 | 20 | 77.25 |
| 08/28/2026 16:19 | 150 | 77.26 |
| 08/28/2026 16:19 | 45 | 77.25 |
| 08/28/2026 16:19 | 13 | 77.26 |
| 08/28/2026 16:19 | 187 | 77.26 |
| 08/28/2026 16:19 | 13 | 77.26 |
| 08/28/2026 16:19 | 200 | 77.27 |
| 08/28/2026 16:19 | 10 | 77.27 |
| 08/28/2026 16:19 | 100 | 77.27 |
| 08/28/2026 16:19 | 1 | 77.27 |
| 08/28/2026 16:19 | 20 | 77.26 |
| 08/28/2026 16:19 | 59 | 77.25 |
| 08/28/2026 16:19 | 45 | 77.27 |
| 08/28/2026 16:19 | 20 | 77.28 |
| 08/28/2026 16:19 | 5 | 77.28 |
| 08/28/2026 16:19 | 20 | 77.28 |
| 08/28/2026 16:19 | 11 | 77.28 |
| 08/28/2026 16:19 | 100 | 77.29 |
| 08/28/2026 16:19 | 25 | 77.29 |
| 08/28/2026 16:18 | 50 | 77.305 |
| 08/28/2026 16:18 | 3 | 77.31 |
| 08/28/2026 16:18 | 100 | 77.32 |
| 08/28/2026 16:18 | 13 | 77.33 |
| 08/28/2026 16:18 | 10 | 77.34 |
| 08/28/2026 16:18 | 25 | 77.34 |
| 08/28/2026 16:18 | 80 | 77.34 |
| 08/28/2026 16:18 | 14 | 77.34 |
| 08/28/2026 16:18 | 6 | 77.34 |
| 08/28/2026 16:18 | 20 | 77.35 |
| 08/28/2026 16:17 | 1 | 77.36 |
| 08/28/2026 16:17 | 1 | 77.37 |
| 08/28/2026 16:17 | 100 | 77.37 |
| 08/28/2026 16:17 | 20 | 77.34 |
| 08/28/2026 16:17 | 20 | 77.34 |
| 08/28/2026 16:17 | 100 | 77.35 |
| 08/28/2026 16:17 | 65 | 77.36 |
| 08/28/2026 16:17 | 18 | 77.36 |
| 08/28/2026 16:17 | 10 | 77.36 |
| 08/28/2026 16:17 | 80 | 77.38 |
| 08/28/2026 16:17 | 20 | 77.38 |
| 08/28/2026 16:17 | 20 | 77.38 |
| 08/28/2026 16:17 | 5 | 77.39 |
| 08/28/2026 16:17 | 20 | 77.40 |
| 08/28/2026 16:17 | 48 | 77.40 |
| 08/28/2026 16:16 | 20 | 77.38 |
| 08/28/2026 16:16 | 100 | 77.375 |
| 08/28/2026 16:16 | 100 | 77.38 |
| 08/28/2026 16:16 | 20 | 77.39 |
| 08/28/2026 16:16 | 100 | 77.39 |
| 08/28/2026 16:16 | 20 | 77.39 |
| 08/28/2026 16:16 | 14 | 77.39 |
| 08/28/2026 16:16 | 20 | 77.39 |
| 08/28/2026 16:16 | 20 | 77.39 |
| 08/28/2026 16:16 | 100 | 77.39 |
| 08/28/2026 16:16 | 20 | 77.39 |
| 08/28/2026 16:16 | 20 | 77.39 |
| 08/28/2026 16:16 | 20 | 77.39 |
| 08/28/2026 16:16 | 20 | 77.39 |
| 08/28/2026 16:16 | 100 | 77.39 |
| 08/28/2026 16:16 | 20 | 77.39 |
| 08/28/2026 16:16 | 20 | 77.39 |
| 08/28/2026 16:16 | 37 | 77.39 |
| 08/28/2026 16:16 | 100 | 77.39 |
| 08/28/2026 16:16 | 20 | 77.39 |
| 08/28/2026 16:16 | 18 | 77.40 |
| 08/28/2026 16:16 | 20 | 77.39 |
| 08/28/2026 16:16 | 100 | 77.39 |
| 08/28/2026 16:16 | 20 | 77.38 |
| 08/28/2026 16:16 | 14 | 77.39 |
| 08/28/2026 16:16 | 1 | 77.38 |
| 08/28/2026 16:16 | 100 | 77.365 |
| 08/28/2026 16:16 | 100 | 77.35 |
| 08/28/2026 16:16 | 41 | 77.33 |
| 08/28/2026 16:16 | 1 | 77.33 |
| 08/28/2026 16:16 | 99 | 77.32 |
| 08/28/2026 16:16 | 6 | 77.32 |
| 08/28/2026 16:16 | 8 | 77.30 |
| 08/28/2026 16:16 | 1 | 77.29 |
| 08/28/2026 16:16 | 20 | 77.27 |
| 08/28/2026 16:16 | 8 | 77.27 |
| 08/28/2026 16:16 | 36 | 77.25 |
| 08/28/2026 16:16 | 20 | 77.25 |
| 08/28/2026 16:16 | 20 | 77.25 |
| 08/28/2026 16:16 | 23 | 77.26 |
| 08/28/2026 16:16 | 17 | 77.26 |
| 08/28/2026 16:16 | 36 | 77.26 |
| 08/28/2026 16:16 | 20 | 77.27 |
| 08/28/2026 16:15 | 1 | 77.24 |
| 08/28/2026 16:15 | 20 | 77.22 |
| 08/28/2026 16:15 | 84 | 77.23 |
| 08/28/2026 16:15 | 20 | 77.225 |
| 08/28/2026 16:15 | 25 | 77.22 |
| 08/28/2026 16:15 | 40 | 77.23 |
| 08/28/2026 16:15 | 1 | 77.22 |
| 08/28/2026 16:15 | 200 | 77.22 |
| 08/28/2026 16:15 | 31 | 77.22 |
| 08/28/2026 16:15 | 100 | 77.215 |
| 08/28/2026 16:15 | 20 | 77.22 |
| 08/28/2026 16:15 | 2 | 77.22 |
| 08/28/2026 16:15 | 20 | 77.22 |
| 08/28/2026 16:15 | 19 | 77.22 |
| 08/28/2026 16:15 | 25 | 77.22 |
| 08/28/2026 16:15 | 20 | 77.22 |
| 08/28/2026 16:15 | 51 | 77.22 |
| 08/28/2026 16:15 | 18 | 77.22 |
| 08/28/2026 16:15 | 20 | 77.21 |
| 08/28/2026 16:15 | 28 | 77.21 |
| 08/28/2026 16:15 | 20 | 77.21 |
| 08/28/2026 16:15 | 19 | 77.21 |
| 08/28/2026 16:15 | 19 | 77.21 |
| 08/28/2026 16:15 | 1 | 77.21 |
| 08/28/2026 16:15 | 22 | 77.21 |
| 08/28/2026 16:15 | 6 | 77.21 |
| 08/28/2026 16:15 | 131 | 77.22 |
| 08/28/2026 16:15 | 19 | 77.22 |
| 08/28/2026 16:15 | 150 | 77.22 |
| 08/28/2026 16:15 | 19 | 77.22 |
| 08/28/2026 16:15 | 1 | 77.22 |
| 08/28/2026 16:15 | 51 | 77.22 |
| 08/28/2026 16:15 | 25 | 77.22 |
| 08/28/2026 16:15 | 19 | 77.22 |
| 08/28/2026 16:15 | 19 | 77.22 |
| 08/28/2026 16:15 | 20 | 77.22 |
| 08/28/2026 16:15 | 19 | 77.22 |
| 08/28/2026 16:15 | 25 | 77.22 |
| 08/28/2026 16:15 | 20 | 77.23 |
| 08/28/2026 16:15 | 100 | 77.23 |
| 08/28/2026 16:15 | 25 | 77.23 |
| 08/28/2026 16:15 | 51 | 77.23 |
| 08/28/2026 16:15 | 20 | 77.23 |
| 08/28/2026 16:15 | 20 | 77.23 |
| 08/28/2026 16:15 | 100 | 77.23 |
| 08/28/2026 16:15 | 20 | 77.23 |
| 08/28/2026 16:15 | 20 | 77.23 |
| 08/28/2026 16:15 | 100 | 77.23 |
| 08/28/2026 16:15 | 1 | 77.23 |
| 08/28/2026 16:15 | 200 | 77.23 |
| 08/28/2026 16:15 | 25 | 77.23 |
| 08/28/2026 16:15 | 25 | 77.23 |
| 08/28/2026 16:15 | 20 | 77.22 |
| 08/28/2026 16:15 | 25 | 77.22 |
| 08/28/2026 16:15 | 25 | 77.22 |
| 08/28/2026 16:15 | 20 | 77.21 |
| 08/28/2026 16:15 | 20 | 77.22 |
| 08/28/2026 16:15 | 16 | 77.22 |
| 08/28/2026 16:15 | 20 | 77.23 |
| 08/28/2026 16:15 | 20 | 77.23 |
| 08/28/2026 16:15 | 100 | 77.23 |
| 08/28/2026 16:15 | 20 | 77.23 |
| 08/28/2026 16:15 | 20 | 77.23 |
| 08/28/2026 16:15 | 24 | 77.23 |
| 08/28/2026 16:15 | 20 | 77.23 |
| 08/28/2026 16:15 | 1 | 77.23 |
| 08/28/2026 16:15 | 20 | 77.22 |
| 08/28/2026 16:15 | 1 | 77.22 |
| 08/28/2026 16:15 | 1 | 77.21 |
| 08/28/2026 16:15 | 100 | 77.21 |
| 08/28/2026 16:15 | 100 | 77.21 |
| 08/28/2026 16:15 | 1 | 77.21 |
| 08/28/2026 16:15 | 1 | 77.21 |
| 08/28/2026 16:15 | 5 | 77.21 |
| 08/28/2026 16:15 | 40 | 77.21 |
| 08/28/2026 16:15 | 7 | 77.21 |
| 08/28/2026 16:15 | 1 | 77.21 |
| 08/28/2026 16:15 | 2 | 77.22 |
| 08/28/2026 16:15 | 2 | 77.22 |
| 08/28/2026 16:15 | 4 | 77.22 |
| 08/28/2026 16:15 | 1 | 77.22 |
| 08/28/2026 16:15 | 40 | 77.22 |
| 08/28/2026 16:15 | 1 | 77.22 |
| 08/28/2026 16:15 | 4 | 77.22 |
| 08/28/2026 16:15 | 5 | 77.22 |
| 08/28/2026 16:15 | 8 | 77.22 |
| 08/28/2026 16:15 | 4 | 77.22 |
| 08/28/2026 16:15 | 2 | 77.22 |
| 08/28/2026 16:15 | 2 | 77.22 |
| 08/28/2026 16:15 | 4 | 77.22 |
| 08/28/2026 16:15 | 47 | 77.23 |
| 08/28/2026 16:15 | 1 | 77.22 |
| 08/28/2026 16:15 | 14 | 77.23 |
| 08/28/2026 16:15 | 17 | 77.23 |
| 08/28/2026 16:15 | 4 | 77.23 |
| 08/28/2026 16:15 | 1 | 77.22 |
| 08/28/2026 16:15 | 64 | 77.22 |
| 08/28/2026 16:15 | 20 | 77.22 |
| 08/28/2026 16:15 | 1 | 77.22 |
| 08/28/2026 16:15 | 2 | 77.22 |
| 08/28/2026 16:15 | 24 | 77.22 |
| 08/28/2026 16:15 | 30 | 77.22 |
| 08/28/2026 16:15 | 76 | 77.22 |
| 08/28/2026 16:15 | 30 | 77.22 |
| 08/28/2026 16:15 | 20 | 77.22 |
| 08/28/2026 16:15 | 25 | 77.22 |
| 08/28/2026 16:15 | 25 | 77.22 |
| 08/28/2026 16:15 | 21 | 77.23 |
| 08/28/2026 16:15 | 4 | 77.23 |
| 08/28/2026 16:15 | 72 | 77.26 |
| 08/28/2026 16:15 | 10 | 77.26 |
| 08/28/2026 16:15 | 51 | 77.26 |
| 08/28/2026 16:14 | 80 | 77.29 |
| 08/28/2026 16:14 | 28 | 77.28 |
| 08/28/2026 16:14 | 22 | 77.28 |
| 08/28/2026 16:14 | 3 | 77.28 |
| 08/28/2026 16:14 | 14 | 77.28 |
| 08/28/2026 16:14 | 100 | 77.28 |
| 08/28/2026 16:14 | 17 | 77.29 |
| 08/28/2026 16:14 | 3 | 77.29 |
| 08/28/2026 16:14 | 1 | 77.29 |
| 08/28/2026 16:14 | 100 | 77.26 |
| 08/28/2026 16:14 | 20 | 77.26 |
| 08/28/2026 16:14 | 3 | 77.25 |
| 08/28/2026 16:14 | 20 | 77.25 |
| 08/28/2026 16:14 | 76 | 77.245 |
| 08/28/2026 16:14 | 22 | 77.25 |
| 08/28/2026 16:14 | 1 | 77.25 |
| 08/28/2026 16:14 | 2 | 77.25 |
| 08/28/2026 16:14 | 78 | 77.25 |
| 08/28/2026 16:14 | 120 | 77.25 |
| 08/28/2026 16:14 | 100 | 77.25 |
| 08/28/2026 16:14 | 70 | 77.26 |
| 08/28/2026 16:14 | 7 | 77.26 |
| 08/28/2026 16:14 | 3 | 77.26 |
| 08/28/2026 16:13 | 20 | 77.27 |
| 08/28/2026 16:13 | 50 | 77.26 |
| 08/28/2026 16:13 | 7 | 77.29 |
| 08/28/2026 16:13 | 50 | 77.28 |
| 08/28/2026 16:13 | 5 | 77.28 |
| 08/28/2026 16:13 | 1 | 77.285 |
| 08/28/2026 16:13 | 3 | 77.30 |
| 08/28/2026 16:13 | 100 | 77.29 |
| 08/28/2026 16:13 | 1 | 77.29 |
| 08/28/2026 16:13 | 3 | 77.27 |
| 08/28/2026 16:13 | 1 | 77.27 |
| 08/28/2026 16:13 | 96 | 77.27 |
| 08/28/2026 16:13 | 20 | 77.26 |
| 08/28/2026 16:13 | 7 | 77.265 |
| 08/28/2026 16:13 | 23 | 77.26 |
| 08/28/2026 16:13 | 100 | 77.26 |
| 08/28/2026 16:13 | 25 | 77.26 |
| 08/28/2026 16:13 | 18 | 77.26 |
| 08/28/2026 16:13 | 100 | 77.26 |
| 08/28/2026 16:13 | 1 | 77.26 |
| 08/28/2026 16:13 | 25 | 77.26 |
| 08/28/2026 16:13 | 98 | 77.25 |
| 08/28/2026 16:13 | 24 | 77.25 |
| 08/28/2026 16:13 | 1 | 77.25 |
| 08/28/2026 16:13 | 100 | 77.22 |
| 08/28/2026 16:13 | 1 | 77.22 |
| 08/28/2026 16:13 | 23 | 77.22 |
| 08/28/2026 16:13 | 40 | 77.22 |
| 08/28/2026 16:12 | 25 | 77.25 |
| 08/28/2026 16:12 | 24 | 77.25 |
| 08/28/2026 16:12 | 25 | 77.25 |
| 08/28/2026 16:12 | 100 | 77.25 |
| 08/28/2026 16:12 | 24 | 77.25 |
| 08/28/2026 16:12 | 80 | 77.25 |
| 08/28/2026 16:12 | 20 | 77.26 |
| 08/28/2026 16:12 | 21 | 77.26 |
| 08/28/2026 16:12 | 24 | 77.26 |
| 08/28/2026 16:12 | 20 | 77.26 |
| 08/28/2026 16:12 | 100 | 77.26 |
| 08/28/2026 16:12 | 140 | 77.26 |
| 08/28/2026 16:12 | 24 | 77.27 |
| 08/28/2026 16:12 | 54 | 77.275 |
| 08/28/2026 16:12 | 25 | 77.27 |
| 08/28/2026 16:12 | 100 | 77.25 |
| 08/28/2026 16:12 | 20 | 77.25 |
| 08/28/2026 16:12 | 60 | 77.26 |
| 08/28/2026 16:12 | 22 | 77.26 |
| 08/28/2026 16:12 | 1 | 77.27 |
| 08/28/2026 16:12 | 1 | 77.26 |
| 08/28/2026 16:11 | 90 | 77.24 |
| 08/28/2026 16:11 | 80 | 77.24 |
| 08/28/2026 16:11 | 100 | 77.25 |
| 08/28/2026 16:11 | 3 | 77.26 |
| 08/28/2026 16:11 | 20 | 77.25 |
| 08/28/2026 16:11 | 100 | 77.26 |
| 08/28/2026 16:11 | 25 | 77.26 |
| 08/28/2026 16:11 | 75 | 77.26 |
| 08/28/2026 16:11 | 20 | 77.28 |
| 08/28/2026 16:11 | 18 | 77.27 |
| 08/28/2026 16:11 | 12 | 77.27 |
| 08/28/2026 16:11 | 90 | 77.26 |
| 08/28/2026 16:11 | 10 | 77.26 |
| 08/28/2026 16:11 | 90 | 77.27 |
| 08/28/2026 16:10 | 20 | 77.29 |
| 08/28/2026 16:10 | 25 | 77.27 |
| 08/28/2026 16:10 | 100 | 77.27 |
| 08/28/2026 16:10 | 200 | 77.27 |
| 08/28/2026 16:10 | 4 | 77.26 |
| 08/28/2026 16:10 | 100 | 77.25 |
| 08/28/2026 16:10 | 1 | 77.25 |
| 08/28/2026 16:10 | 400 | 77.25 |
| 08/28/2026 16:10 | 20 | 77.25 |
| 08/28/2026 16:10 | 1 | 77.24 |
| 08/28/2026 16:10 | 25 | 77.23 |
| 08/28/2026 16:10 | 78 | 77.22 |
| 08/28/2026 16:10 | 10 | 77.22 |
| 08/28/2026 16:10 | 71 | 77.22 |
| 08/28/2026 16:10 | 25 | 77.22 |
| 08/28/2026 16:10 | 25 | 77.23 |
| 08/28/2026 16:10 | 300 | 77.23 |
| 08/28/2026 16:10 | 20 | 77.24 |
| 08/28/2026 16:10 | 1 | 77.24 |
| 08/28/2026 16:09 | 4 | 77.255 |
| 08/28/2026 16:09 | 100 | 77.24 |
| 08/28/2026 16:09 | 100 | 77.23 |
| 08/28/2026 16:09 | 1 | 77.24 |
| 08/28/2026 16:09 | 1 | 77.23 |
| 08/28/2026 16:09 | 1 | 77.225 |
| 08/28/2026 16:09 | 100 | 77.225 |
| 08/28/2026 16:09 | 16 | 77.22 |
| 08/28/2026 16:09 | 25 | 77.20 |
| 08/28/2026 16:09 | 1 | 77.20 |
| 08/28/2026 16:08 | 1 | 77.19 |
| 08/28/2026 16:08 | 40 | 77.18 |
| 08/28/2026 16:08 | 100 | 77.18 |
| 08/28/2026 16:08 | 20 | 77.15 |
| 08/28/2026 16:08 | 9 | 77.14 |
| 08/28/2026 16:08 | 25 | 77.14 |
| 08/28/2026 16:08 | 10 | 77.14 |
| 08/28/2026 16:08 | 30 | 77.16 |
| 08/28/2026 16:08 | 20 | 77.16 |
| 08/28/2026 16:08 | 24 | 77.15 |
| 08/28/2026 16:08 | 78 | 77.16 |
| 08/28/2026 16:08 | 22 | 77.16 |
| 08/28/2026 16:08 | 24 | 77.16 |
| 08/28/2026 16:08 | 1 | 77.16 |
| 08/28/2026 16:08 | 100 | 77.19 |
| 08/28/2026 16:08 | 1 | 77.20 |
| 08/28/2026 16:08 | 2 | 77.20 |
| 08/28/2026 16:08 | 1 | 77.19 |
| 08/28/2026 16:08 | 55 | 77.19 |
| 08/28/2026 16:08 | 10 | 77.19 |
| 08/28/2026 16:08 | 1 | 77.21 |
| 08/28/2026 16:08 | 25 | 77.21 |
| 08/28/2026 16:08 | 12 | 77.21 |
| 08/28/2026 16:08 | 50 | 77.22 |
| 08/28/2026 16:08 | 50 | 77.22 |
| 08/28/2026 16:08 | 1 | 77.21 |
| 08/28/2026 16:08 | 20 | 77.20 |
| 08/28/2026 16:07 | 19 | 77.21 |
| 08/28/2026 16:07 | 1 | 77.21 |
| 08/28/2026 16:07 | 10 | 77.23 |
| 08/28/2026 16:07 | 8 | 77.23 |
| 08/28/2026 16:07 | 7 | 77.23 |
| 08/28/2026 16:07 | 75 | 77.25 |
| 08/28/2026 16:07 | 52 | 77.23 |
| 08/28/2026 16:07 | 100 | 77.23 |
| 08/28/2026 16:07 | 100 | 77.23 |
| 08/28/2026 16:07 | 50 | 77.23 |
| 08/28/2026 16:07 | 20 | 77.23 |
| 08/28/2026 16:07 | 100 | 77.26 |
| 08/28/2026 16:07 | 20 | 77.25 |
| 08/28/2026 16:07 | 25 | 77.265 |
| 08/28/2026 16:07 | 75 | 77.265 |
| 08/28/2026 16:07 | 6 | 77.28 |
| 08/28/2026 16:07 | 2 | 77.27 |
| 08/28/2026 16:07 | 5 | 77.27 |
| 08/28/2026 16:07 | 2 | 77.27 |
| 08/28/2026 16:07 | 63 | 77.27 |
| 08/28/2026 16:07 | 1 | 77.27 |
| 08/28/2026 16:07 | 36 | 77.27 |
| 08/28/2026 16:07 | 100 | 77.27 |
| 08/28/2026 16:07 | 20 | 77.26 |
| 08/28/2026 16:07 | 1 | 77.25 |
| 08/28/2026 16:07 | 25 | 77.24 |
| 08/28/2026 16:07 | 10 | 77.24 |
| 08/28/2026 16:07 | 2 | 77.23 |
| 08/28/2026 16:07 | 2 | 77.21 |
| 08/28/2026 16:07 | 5 | 77.20 |
| 08/28/2026 16:07 | 50 | 77.24 |
| 08/28/2026 16:06 | 100 | 77.20 |
| 08/28/2026 16:06 | 100 | 77.20 |
| 08/28/2026 16:06 | 10 | 77.21 |
| 08/28/2026 16:06 | 20 | 77.21 |
| 08/28/2026 16:06 | 1 | 77.20 |
| 08/28/2026 16:06 | 20 | 77.18 |
| 08/28/2026 16:06 | 51 | 77.19 |
| 08/28/2026 16:06 | 25 | 77.19 |
| 08/28/2026 16:06 | 100 | 77.20 |
| 08/28/2026 16:06 | 80 | 77.20 |
| 08/28/2026 16:06 | 76 | 77.20 |
| 08/28/2026 16:06 | 4 | 77.20 |
| 08/28/2026 16:06 | 79 | 77.23 |
| 08/28/2026 16:06 | 200 | 77.23 |
| 08/28/2026 16:06 | 2 | 77.26 |
| 08/28/2026 16:06 | 10 | 77.25 |
| 08/28/2026 16:06 | 20 | 77.24 |
| 08/28/2026 16:06 | 20 | 77.24 |
| 08/28/2026 16:06 | 1 | 77.24 |
| 08/28/2026 16:06 | 100 | 77.22 |
| 08/28/2026 16:06 | 14 | 77.22 |
| 08/28/2026 16:06 | 20 | 77.205 |
| 08/28/2026 16:06 | 20 | 77.21 |
| 08/28/2026 16:06 | 100 | 77.21 |
| 08/28/2026 16:05 | 20 | 77.16 |
| 08/28/2026 16:05 | 75 | 77.145 |
| 08/28/2026 16:05 | 10 | 77.14 |
| 08/28/2026 16:05 | 100 | 77.14 |
| 08/28/2026 16:05 | 3 | 77.14 |
| 08/28/2026 16:05 | 9 | 77.14 |
| 08/28/2026 16:05 | 52 | 77.15 |
| 08/28/2026 16:05 | 132 | 77.16 |
| 08/28/2026 16:05 | 80 | 77.16 |
| 08/28/2026 16:05 | 100 | 77.16 |
| 08/28/2026 16:05 | 90 | 77.17 |
| 08/28/2026 16:05 | 48 | 77.19 |
| 08/28/2026 16:05 | 10 | 77.19 |
| 08/28/2026 16:05 | 25 | 77.19 |
| 08/28/2026 16:05 | 12 | 77.18 |
| 08/28/2026 16:05 | 1 | 77.17 |
| 08/28/2026 16:05 | 100 | 77.16 |
| 08/28/2026 16:05 | 10 | 77.15 |
| 08/28/2026 16:05 | 100 | 77.15 |
| 08/28/2026 16:05 | 1 | 77.13 |
| 08/28/2026 16:05 | 100 | 77.12 |
| 08/28/2026 16:05 | 1 | 77.12 |
| 08/28/2026 16:05 | 190 | 77.10 |
| 08/28/2026 16:05 | 100 | 77.10 |
| 08/28/2026 16:05 | 10 | 77.10 |
| 08/28/2026 16:04 | 1 | 77.10 |
| 08/28/2026 16:04 | 100 | 77.09 |
| 08/28/2026 16:04 | 12 | 77.09 |
| 08/28/2026 16:04 | 100 | 77.10 |
| 08/28/2026 16:04 | 18 | 77.11 |
| 08/28/2026 16:04 | 1 | 77.11 |
| 08/28/2026 16:04 | 14 | 77.11 |
| 08/28/2026 16:04 | 1 | 77.10 |
| 08/28/2026 16:04 | 300 | 77.085 |
| 08/28/2026 16:04 | 300 | 77.085 |
| 08/28/2026 16:04 | 100 | 77.09 |
| 08/28/2026 16:04 | 24 | 77.09 |
| 08/28/2026 16:04 | 1 | 77.09 |
| 08/28/2026 16:04 | 12 | 77.09 |
| 08/28/2026 16:04 | 25 | 77.09 |
| 08/28/2026 16:04 | 300 | 77.07 |
| 08/28/2026 16:04 | 300 | 77.07 |
| 08/28/2026 16:04 | 100 | 77.07 |
| 08/28/2026 16:04 | 12 | 77.07 |
| 08/28/2026 16:04 | 20 | 77.06 |
| 08/28/2026 16:04 | 20 | 77.05 |
| 08/28/2026 16:04 | 40 | 77.04 |
| 08/28/2026 16:04 | 13 | 77.04 |
| 08/28/2026 16:04 | 3 | 77.04 |
| 08/28/2026 16:04 | 45 | 77.04 |
| 08/28/2026 16:04 | 6 | 77.04 |
| 08/28/2026 16:04 | 4 | 77.04 |
| 08/28/2026 16:04 | 2 | 77.04 |
| 08/28/2026 16:04 | 1 | 77.04 |
| 08/28/2026 16:04 | 1 | 77.04 |
| 08/28/2026 16:04 | 31 | 77.05 |
| 08/28/2026 16:04 | 61 | 77.05 |
| 08/28/2026 16:04 | 14 | 77.06 |
| 08/28/2026 16:04 | 1 | 77.07 |
| 08/28/2026 16:04 | 20 | 77.07 |
| 08/28/2026 16:04 | 20 | 77.06 |
| 08/28/2026 16:04 | 3 | 77.04 |
| 08/28/2026 16:04 | 25 | 77.06 |
| 08/28/2026 16:04 | 6 | 77.06 |
| 08/28/2026 16:04 | 6 | 77.06 |
| 08/28/2026 16:04 | 40 | 77.07 |
| 08/28/2026 16:04 | 27 | 77.07 |
| 08/28/2026 16:04 | 100 | 77.07 |
| 08/28/2026 16:04 | 40 | 77.07 |
| 08/28/2026 16:04 | 13 | 77.07 |
| 08/28/2026 16:04 | 1 | 77.07 |
| 08/28/2026 16:04 | 86 | 77.07 |
| 08/28/2026 16:04 | 40 | 77.09 |
| 08/28/2026 16:04 | 3 | 77.09 |
| 08/28/2026 16:03 | 89 | 77.13 |
| 08/28/2026 16:03 | 11 | 77.13 |
| 08/28/2026 16:03 | 53 | 77.13 |
| 08/28/2026 16:03 | 1 | 77.13 |
| 08/28/2026 16:03 | 46 | 77.13 |
| 08/28/2026 16:03 | 100 | 77.13 |
| 08/28/2026 16:03 | 100 | 77.13 |
| 08/28/2026 16:03 | 60 | 77.13 |
| 08/28/2026 16:03 | 40 | 77.13 |
| 08/28/2026 16:03 | 78 | 77.15 |
| 08/28/2026 16:03 | 84 | 77.16 |
| 08/28/2026 16:03 | 14 | 77.16 |
| 08/28/2026 16:03 | 2 | 77.15 |
| 08/28/2026 16:03 | 2 | 77.16 |
| 08/28/2026 16:03 | 12 | 77.16 |
| 08/28/2026 16:03 | 20 | 77.15 |
| 08/28/2026 16:03 | 20 | 77.14 |
| 08/28/2026 16:03 | 1 | 77.14 |
| 08/28/2026 16:03 | 20 | 77.13 |
| 08/28/2026 16:03 | 1 | 77.13 |
| 08/28/2026 16:03 | 4 | 77.13 |
| 08/28/2026 16:03 | 20 | 77.12 |
| 08/28/2026 16:03 | 1 | 77.12 |
| 08/28/2026 16:03 | 100 | 77.11 |
| 08/28/2026 16:03 | 34 | 77.11 |
| 08/28/2026 16:03 | 20 | 77.11 |
| 08/28/2026 16:03 | 14 | 77.11 |
| 08/28/2026 16:03 | 1 | 77.11 |
| 08/28/2026 16:03 | 1 | 77.11 |
| 08/28/2026 16:03 | 100 | 77.11 |
| 08/28/2026 16:03 | 2 | 77.10 |
| 08/28/2026 16:03 | 10 | 77.11 |
| 08/28/2026 16:03 | 7 | 77.11 |
| 08/28/2026 16:03 | 7 | 77.11 |
| 08/28/2026 16:03 | 24 | 77.11 |
| 08/28/2026 16:03 | 100 | 77.11 |
| 08/28/2026 16:03 | 5 | 77.11 |
| 08/28/2026 16:03 | 102 | 77.115 |
| 08/28/2026 16:03 | 1 | 77.12 |
| 08/28/2026 16:03 | 150 | 77.12 |
| 08/28/2026 16:03 | 25 | 77.12 |
| 08/28/2026 16:03 | 10 | 77.13 |
| 08/28/2026 16:03 | 20 | 77.13 |
| 08/28/2026 16:02 | 20 | 77.13 |
| 08/28/2026 16:02 | 10 | 77.14 |
| 08/28/2026 16:02 | 25 | 77.14 |
| 08/28/2026 16:02 | 99 | 77.15 |
| 08/28/2026 16:02 | 1 | 77.15 |
| 08/28/2026 16:02 | 20 | 77.15 |
| 08/28/2026 16:02 | 100 | 77.15 |
| 08/28/2026 16:02 | 50 | 77.14 |
| 08/28/2026 16:02 | 24 | 77.14 |
| 08/28/2026 16:02 | 25 | 77.14 |
| 08/28/2026 16:02 | 75 | 77.14 |
| 08/28/2026 16:02 | 341 | 77.14 |
| 08/28/2026 16:02 | 20 | 77.14 |
| 08/28/2026 16:02 | 80 | 77.14 |
| 08/28/2026 16:02 | 15 | 77.15 |
| 08/28/2026 16:02 | 1 | 77.15 |
| 08/28/2026 16:02 | 73 | 77.15 |
| 08/28/2026 16:02 | 24 | 77.15 |
| 08/28/2026 16:02 | 20 | 77.16 |
| 08/28/2026 16:02 | 55 | 77.165 |
| 08/28/2026 16:02 | 12 | 77.16 |
| 08/28/2026 16:02 | 20 | 77.16 |
| 08/28/2026 16:02 | 2 | 77.16 |
| 08/28/2026 16:02 | 100 | 77.17 |
| 08/28/2026 16:02 | 100 | 77.17 |
| 08/28/2026 16:02 | 100 | 77.17 |
| 08/28/2026 16:02 | 10 | 77.17 |
| 08/28/2026 16:02 | 16 | 77.17 |
| 08/28/2026 16:02 | 14 | 77.17 |
| 08/28/2026 16:02 | 22 | 77.17 |
| 08/28/2026 16:02 | 20 | 77.17 |
| 08/28/2026 16:02 | 15 | 77.17 |
| 08/28/2026 16:02 | 60 | 77.18 |
| 08/28/2026 16:02 | 100 | 77.18 |
| 08/28/2026 16:02 | 100 | 77.18 |
| 08/28/2026 16:02 | 20 | 77.18 |
| 08/28/2026 16:02 | 8 | 77.18 |
| 08/28/2026 16:02 | 40 | 77.19 |
| 08/28/2026 16:01 | 17 | 77.18 |
| 08/28/2026 16:01 | 14 | 77.18 |
| 08/28/2026 16:01 | 75 | 77.20 |
| 08/28/2026 16:01 | 100 | 77.19 |
| 08/28/2026 16:01 | 7 | 77.19 |
| 08/28/2026 16:01 | 100 | 77.19 |
| 08/28/2026 16:01 | 1 | 77.20 |
| 08/28/2026 16:01 | 98 | 77.20 |
| 08/28/2026 16:01 | 8 | 77.20 |
| 08/28/2026 16:01 | 12 | 77.20 |
| 08/28/2026 16:01 | 20 | 77.21 |
| 08/28/2026 16:01 | 1 | 77.21 |
| 08/28/2026 16:01 | 40 | 77.21 |
| 08/28/2026 16:01 | 100 | 77.21 |
| 08/28/2026 16:01 | 50 | 77.20 |
| 08/28/2026 16:01 | 25 | 77.20 |
| 08/28/2026 16:01 | 75 | 77.20 |
| 08/28/2026 16:01 | 100 | 77.20 |
| 08/28/2026 16:01 | 150 | 77.20 |
| 08/28/2026 16:01 | 6 | 77.20 |
| 08/28/2026 16:01 | 100 | 77.20 |
| 08/28/2026 16:01 | 41 | 77.20 |
| 08/28/2026 16:01 | 75 | 77.205 |
| 08/28/2026 16:01 | 20 | 77.20 |
| 08/28/2026 16:01 | 20 | 77.20 |
| 08/28/2026 16:01 | 4 | 77.20 |
| 08/28/2026 16:01 | 1 | 77.20 |
| 08/28/2026 16:01 | 100 | 77.20 |
| 08/28/2026 16:01 | 100 | 77.20 |
| 08/28/2026 16:01 | 20 | 77.19 |
| 08/28/2026 16:01 | 20 | 77.19 |
| 08/28/2026 16:01 | 20 | 77.185 |
| 08/28/2026 16:01 | 75 | 77.185 |
| 08/28/2026 16:01 | 2 | 77.18 |
| 08/28/2026 16:01 | 42 | 77.18 |
| 08/28/2026 16:01 | 1 | 77.18 |
| 08/28/2026 16:01 | 2 | 77.18 |
| 08/28/2026 16:01 | 100 | 77.18 |
| 08/28/2026 16:01 | 42 | 77.18 |
| 08/28/2026 16:01 | 61 | 77.18 |
| 08/28/2026 16:01 | 489 | 77.18 |
| 08/28/2026 16:01 | 12 | 77.18 |
| 08/28/2026 16:01 | 100 | 77.18 |
| 08/28/2026 16:01 | 100 | 77.17 |
| 08/28/2026 16:01 | 174 | 77.17 |
| 08/28/2026 16:01 | 42 | 77.17 |
| 08/28/2026 16:01 | 24 | 77.17 |
| 08/28/2026 16:01 | 1 | 77.17 |
| 08/28/2026 16:01 | 87 | 77.17 |
| 08/28/2026 16:01 | 100 | 77.17 |
| 08/28/2026 16:01 | 100 | 77.17 |
| 08/28/2026 16:01 | 100 | 77.17 |
| 08/28/2026 16:01 | 9 | 77.17 |
| 08/28/2026 16:01 | 25 | 77.17 |
| 08/28/2026 16:01 | 2 | 77.16 |
| 08/28/2026 16:01 | 42 | 77.16 |
| 08/28/2026 16:01 | 25 | 77.16 |
| 08/28/2026 16:01 | 100 | 77.16 |
| 08/28/2026 16:01 | 100 | 77.16 |
| 08/28/2026 16:01 | 700 | 77.16 |
| 08/28/2026 16:01 | 34 | 77.16 |
| 08/28/2026 16:01 | 100 | 77.16 |
| 08/28/2026 16:01 | 10 | 77.17 |
| 08/28/2026 16:01 | 1 | 77.17 |
| 08/28/2026 16:01 | 20 | 77.16 |
| 08/28/2026 16:01 | 15 | 77.15 |
| 08/28/2026 16:01 | 34 | 77.15 |
| 08/28/2026 16:01 | 100 | 77.15 |
| 08/28/2026 16:01 | 100 | 77.15 |
| 08/28/2026 16:01 | 560 | 77.15 |
| 08/28/2026 16:01 | 40 | 77.15 |
| 08/28/2026 16:01 | 5 | 77.16 |
| 08/28/2026 16:00 | 4 | 77.16 |
| 08/28/2026 16:00 | 25 | 77.16 |
| 08/28/2026 16:00 | 4 | 77.16 |
| 08/28/2026 16:00 | 69 | 77.15 |
| 08/28/2026 16:00 | 6 | 77.15 |
| 08/28/2026 16:00 | 25 | 77.15 |
| 08/28/2026 16:00 | 40 | 77.15 |
| 08/28/2026 16:00 | 20 | 77.15 |
| 08/28/2026 16:00 | 20 | 77.16 |
| 08/28/2026 16:00 | 199 | 77.16 |
| 08/28/2026 16:00 | 26 | 77.17 |
| 08/28/2026 16:00 | 20 | 77.17 |
| 08/28/2026 16:00 | 25 | 77.17 |
| 08/28/2026 16:00 | 20 | 77.17 |
| 08/28/2026 16:00 | 20 | 77.16 |
| 08/28/2026 16:00 | 6 | 77.15 |
| 08/28/2026 16:00 | 4 | 77.16 |
| 08/28/2026 16:00 | 100 | 77.165 |
| 08/28/2026 16:00 | 100 | 77.175 |
| 08/28/2026 16:00 | 12 | 77.16 |
| 08/28/2026 16:00 | 52 | 77.155 |
| 08/28/2026 16:00 | 100 | 77.16 |
| 08/28/2026 16:00 | 148 | 77.16 |
| 08/28/2026 16:00 | 1 | 77.16 |
| 08/28/2026 16:00 | 64 | 77.16 |
| 08/28/2026 16:00 | 76 | 77.16 |
| 08/28/2026 16:00 | 12 | 77.16 |
| 08/28/2026 16:00 | 14 | 77.17 |
| 08/28/2026 16:00 | 1 | 77.15 |
| 08/28/2026 16:00 | 2 | 77.15 |
| 08/28/2026 16:00 | 4 | 77.15 |
| 08/28/2026 16:00 | 10 | 77.15 |
| 08/28/2026 16:00 | 7 | 77.16 |
| 08/28/2026 16:00 | 8 | 77.16 |
| 08/28/2026 16:00 | 100 | 77.165 |
| 08/28/2026 16:00 | 11 | 77.18 |
| 08/28/2026 16:00 | 60 | 77.18 |
| 08/28/2026 16:00 | 10 | 77.18 |
| 08/28/2026 16:00 | 100 | 77.18 |
| 08/28/2026 16:00 | 19 | 77.18 |
| 08/28/2026 16:00 | 55 | 77.19 |
| 08/28/2026 16:00 | 1 | 77.19 |
| 08/28/2026 16:00 | 79 | 77.19 |
| 08/28/2026 16:00 | 6 | 77.19 |
| 08/28/2026 16:00 | 50 | 77.19 |
| 08/28/2026 16:00 | 25 | 77.19 |
| 08/28/2026 16:00 | 19 | 77.19 |
| 08/28/2026 16:00 | 4 | 77.17 |
| 08/28/2026 16:00 | 2 | 77.17 |
| 08/28/2026 16:00 | 10 | 77.17 |
| 08/28/2026 16:00 | 4 | 77.17 |
| 08/28/2026 16:00 | 10 | 77.18 |
| 08/28/2026 16:00 | 49 | 77.18 |
| 08/28/2026 16:00 | 1 | 77.18 |
| 08/28/2026 16:00 | 21 | 77.21 |
| 08/28/2026 16:00 | 1 | 77.205 |
| 08/28/2026 16:00 | 100 | 77.22 |
| 08/28/2026 16:00 | 39 | 77.22 |
| 08/28/2026 16:00 | 80 | 77.22 |
| 08/28/2026 16:00 | 18 | 77.22 |
| 08/28/2026 16:00 | 21 | 77.22 |
| 08/28/2026 16:00 | 25 | 77.22 |
| 08/28/2026 16:00 | 25 | 77.23 |
| 08/28/2026 16:00 | 40 | 77.23 |
| 08/28/2026 16:00 | 54 | 77.23 |
| 08/28/2026 16:00 | 54 | 77.21 |
| 08/28/2026 16:00 | 4 | 77.25 |
| 08/28/2026 16:00 | 2 | 77.25 |
| 08/28/2026 16:00 | 1 | 77.24 |
| 08/28/2026 16:00 | 4 | 77.24 |
| 08/28/2026 16:00 | 25 | 77.24 |
| 08/28/2026 16:00 | 2 | 77.23 |
| 08/28/2026 16:00 | 2 | 77.23 |
| 08/28/2026 16:00 | 6 | 77.18 |
| 08/28/2026 16:00 | 100 | 77.18 |
| 08/28/2026 16:00 | 100 | 77.17 |
| 08/28/2026 16:00 | 20 | 77.17 |
| 08/28/2026 16:00 | 25 | 77.17 |
| 08/28/2026 16:00 | 100 | 77.17 |
| 08/28/2026 16:00 | 1 | 77.17 |
| 08/28/2026 16:00 | 4 | 77.17 |
| 08/28/2026 16:00 | 4 | 77.17 |
| 08/28/2026 16:00 | 2 | 77.17 |
| 08/28/2026 16:00 | 4 | 77.17 |
| 08/28/2026 16:00 | 6 | 77.14 |
| 08/28/2026 16:00 | 100 | 77.14 |
| 08/28/2026 16:00 | 4 | 77.15 |
| 08/28/2026 16:00 | 6 | 77.155 |
| 08/28/2026 16:00 | 12 | 77.15 |
| 08/28/2026 16:00 | 25 | 77.15 |
| 08/28/2026 16:00 | 10 | 77.15 |
| 08/28/2026 16:00 | 1 | 77.14 |
| 08/28/2026 16:00 | 9 | 77.11 |
| 08/28/2026 16:00 | 10 | 77.11 |
| 08/28/2026 16:00 | 10 | 77.11 |
| 08/28/2026 16:00 | 6 | 77.12 |
| 08/28/2026 16:00 | 25 | 77.11 |
| 08/28/2026 16:00 | 100 | 77.12 |
| 08/28/2026 16:00 | 25 | 77.12 |
| 08/28/2026 16:00 | 26 | 77.13 |
| 08/28/2026 16:00 | 100 | 77.13 |
| 08/28/2026 16:00 | 26 | 77.13 |
| 08/28/2026 16:00 | 100 | 77.13 |
| 08/28/2026 16:00 | 26 | 77.13 |
| 08/28/2026 16:00 | 26 | 77.13 |
| 08/28/2026 16:00 | 100 | 77.13 |
| 08/28/2026 16:00 | 8 | 77.12 |
| 08/28/2026 16:00 | 6 | 77.12 |
| 08/28/2026 16:00 | 10 | 77.13 |
| 08/28/2026 16:00 | 25 | 77.13 |
| 08/28/2026 16:00 | 3 | 77.13 |
| 08/28/2026 16:00 | 26 | 77.13 |
| 08/28/2026 16:00 | 3 | 77.12 |
| 08/28/2026 16:00 | 26 | 77.12 |
| 08/28/2026 16:00 | 8 | 77.11 |
| 08/28/2026 16:00 | 5 | 77.11 |
| 08/28/2026 16:00 | 29 | 77.11 |
| 08/28/2026 16:00 | 100 | 77.13 |
| 08/28/2026 16:00 | 8 | 77.13 |
| 08/28/2026 16:00 | 25 | 77.13 |
| 08/28/2026 15:59 | 226 | 77.14 |
| 08/28/2026 15:59 | 100 | 77.14 |
| 08/28/2026 15:59 | 26 | 77.14 |
| 08/28/2026 15:59 | 26 | 77.14 |
| 08/28/2026 15:59 | 4 | 77.14 |
| 08/28/2026 15:59 | 1 | 77.14 |
| 08/28/2026 15:59 | 25 | 77.14 |
| 08/28/2026 15:59 | 1 | 77.14 |
| 08/28/2026 15:59 | 134 | 77.14 |
| 08/28/2026 15:59 | 6 | 77.14 |
| 08/28/2026 15:59 | 25 | 77.15 |
| 08/28/2026 15:59 | 65 | 77.15 |
| 08/28/2026 15:59 | 26 | 77.15 |
| 08/28/2026 15:59 | 25 | 77.16 |
| 08/28/2026 15:59 | 6 | 77.16 |
| 08/28/2026 15:59 | 1 | 77.15 |
| 08/28/2026 15:59 | 26 | 77.15 |
| 08/28/2026 15:59 | 6 | 77.15 |
| 08/28/2026 15:59 | 26 | 77.15 |
| 08/28/2026 15:59 | 26 | 77.15 |
| 08/28/2026 15:59 | 20 | 77.15 |
| 08/28/2026 15:59 | 26 | 77.15 |
| 08/28/2026 15:59 | 26 | 77.15 |
| 08/28/2026 15:59 | 26 | 77.15 |
| 08/28/2026 15:59 | 26 | 77.15 |
| 08/28/2026 15:59 | 66 | 77.15 |
| 08/28/2026 15:59 | 34 | 77.15 |
| 08/28/2026 15:59 | 89 | 77.15 |
| 08/28/2026 15:59 | 100 | 77.15 |
| 08/28/2026 15:59 | 11 | 77.15 |
| 08/28/2026 15:59 | 63 | 77.15 |
| 08/28/2026 15:59 | 26 | 77.15 |
| 08/28/2026 15:59 | 100 | 77.15 |
| 08/28/2026 15:59 | 100 | 77.15 |
| 08/28/2026 15:59 | 25 | 77.15 |
| 08/28/2026 15:59 | 26 | 77.14 |
| 08/28/2026 15:59 | 40 | 77.14 |
| 08/28/2026 15:59 | 26 | 77.14 |
| 08/28/2026 15:59 | 25 | 77.14 |
| 08/28/2026 15:59 | 7 | 77.14 |
| 08/28/2026 15:59 | 4 | 77.14 |
| 08/28/2026 15:59 | 22 | 77.14 |
| 08/28/2026 15:59 | 26 | 77.14 |
| 08/28/2026 15:59 | 26 | 77.15 |
| 08/28/2026 15:59 | 5 | 77.15 |
| 08/28/2026 15:59 | 40 | 77.15 |
| 08/28/2026 15:59 | 5 | 77.14 |
| 08/28/2026 15:59 | 11 | 77.14 |
| 08/28/2026 15:59 | 15 | 77.14 |
| 08/28/2026 15:59 | 7 | 77.13 |
| 08/28/2026 15:59 | 69 | 77.13 |
| 08/28/2026 15:59 | 26 | 77.13 |
| 08/28/2026 15:59 | 26 | 77.13 |
| 08/28/2026 15:59 | 25 | 77.13 |
| 08/28/2026 15:59 | 26 | 77.13 |
| 08/28/2026 15:59 | 100 | 77.14 |
| 08/28/2026 15:59 | 26 | 77.14 |
| 08/28/2026 15:59 | 72 | 77.14 |
| 08/28/2026 15:59 | 40 | 77.14 |
| 08/28/2026 15:59 | 26 | 77.14 |
| 08/28/2026 15:59 | 10 | 77.14 |
| 08/28/2026 15:59 | 6 | 77.14 |
| 08/28/2026 15:59 | 1 | 77.15 |
| 08/28/2026 15:59 | 65 | 77.15 |
| 08/28/2026 15:59 | 26 | 77.15 |
| 08/28/2026 15:59 | 100 | 77.15 |
| 08/28/2026 15:59 | 10 | 77.17 |
| 08/28/2026 15:59 | 6 | 77.17 |
| 08/28/2026 15:59 | 29 | 77.15 |
| 08/28/2026 15:59 | 6 | 77.15 |
| 08/28/2026 15:59 | 6 | 77.13 |
| 08/28/2026 15:59 | 6 | 77.14 |
| 08/28/2026 15:59 | 48 | 77.15 |
| 08/28/2026 15:59 | 6 | 77.14 |
| 08/28/2026 15:59 | 31 | 77.15 |
| 08/28/2026 15:59 | 21 | 77.15 |
| 08/28/2026 15:59 | 6 | 77.15 |
| 08/28/2026 15:59 | 19 | 77.15 |
| 08/28/2026 15:59 | 28 | 77.14 |
| 08/28/2026 15:59 | 3 | 77.14 |
| 08/28/2026 15:59 | 3 | 77.14 |
| 08/28/2026 15:59 | 28 | 77.14 |
| 08/28/2026 15:59 | 6 | 77.14 |
| 08/28/2026 15:59 | 6 | 77.14 |
| 08/28/2026 15:59 | 1 | 77.15 |
| 08/28/2026 15:59 | 2 | 77.13 |
| 08/28/2026 15:59 | 3 | 77.13 |
| 08/28/2026 15:59 | 5 | 77.13 |
| 08/28/2026 15:59 | 7 | 77.14 |
| 08/28/2026 15:59 | 22 | 77.14 |
| 08/28/2026 15:59 | 51 | 77.14 |
| 08/28/2026 15:59 | 10 | 77.14 |
| 08/28/2026 15:59 | 22 | 77.14 |
| 08/28/2026 15:59 | 7 | 77.14 |
| 08/28/2026 15:59 | 100 | 77.14 |
| 08/28/2026 15:59 | 29 | 77.14 |
| 08/28/2026 15:59 | 22 | 77.14 |
| 08/28/2026 15:59 | 29 | 77.14 |
| 08/28/2026 15:59 | 1 | 77.14 |
| 08/28/2026 15:59 | 100 | 77.14 |
| 08/28/2026 15:59 | 14 | 77.13 |
| 08/28/2026 15:59 | 1 | 77.13 |
| 08/28/2026 15:59 | 7 | 77.13 |
| 08/28/2026 15:59 | 100 | 77.13 |
| 08/28/2026 15:59 | 29 | 77.13 |
| 08/28/2026 15:59 | 7 | 77.13 |
| 08/28/2026 15:59 | 22 | 77.13 |
| 08/28/2026 15:59 | 7 | 77.13 |
| 08/28/2026 15:59 | 18 | 77.13 |
| 08/28/2026 15:59 | 14 | 77.13 |
| 08/28/2026 15:59 | 7 | 77.13 |
| 08/28/2026 15:59 | 18 | 77.13 |
| 08/28/2026 15:59 | 7 | 77.13 |
| 08/28/2026 15:59 | 80 | 77.14 |
| 08/28/2026 15:59 | 100 | 77.15 |
| 08/28/2026 15:59 | 57 | 77.15 |
| 08/28/2026 15:59 | 5 | 77.15 |
| 08/28/2026 15:59 | 15 | 77.15 |
| 08/28/2026 15:59 | 200 | 77.15 |
| 08/28/2026 15:59 | 100 | 77.15 |
| 08/28/2026 15:59 | 80 | 77.15 |
| 08/28/2026 15:59 | 20 | 77.15 |
| 08/28/2026 15:59 | 80 | 77.15 |
| 08/28/2026 15:59 | 99 | 77.16 |
| 08/28/2026 15:59 | 1 | 77.16 |
| 08/28/2026 15:59 | 50 | 77.16 |
| 08/28/2026 15:59 | 100 | 77.16 |
| 08/28/2026 15:59 | 80 | 77.16 |
| 08/28/2026 15:59 | 1 | 77.19 |
| 08/28/2026 15:59 | 16 | 77.18 |
| 08/28/2026 15:59 | 29 | 77.17 |
| 08/28/2026 15:59 | 150 | 77.17 |
| 08/28/2026 15:59 | 7 | 77.17 |
| 08/28/2026 15:59 | 19 | 77.17 |
| 08/28/2026 15:59 | 10 | 77.17 |
| 08/28/2026 15:59 | 100 | 77.17 |
| 08/28/2026 15:59 | 19 | 77.16 |
| 08/28/2026 15:59 | 1 | 77.16 |
| 08/28/2026 15:59 | 48 | 77.16 |
| 08/28/2026 15:59 | 100 | 77.16 |
| 08/28/2026 15:59 | 100 | 77.16 |
| 08/28/2026 15:59 | 1 | 77.16 |
| 08/28/2026 15:59 | 100 | 77.14 |
| 08/28/2026 15:58 | 5 | 77.15 |
| 08/28/2026 15:58 | 100 | 77.16 |
| 08/28/2026 15:58 | 100 | 77.16 |
| 08/28/2026 15:58 | 20 | 77.16 |
| 08/28/2026 15:58 | 100 | 77.16 |
| 08/28/2026 15:58 | 5 | 77.17 |
| 08/28/2026 15:58 | 30 | 77.18 |
| 08/28/2026 15:58 | 20 | 77.18 |
| 08/28/2026 15:58 | 10 | 77.17 |
| 08/28/2026 15:58 | 18 | 77.17 |
| 08/28/2026 15:58 | 100 | 77.17 |
| 08/28/2026 15:58 | 1 | 77.17 |
| 08/28/2026 15:58 | 34 | 77.15 |
| 08/28/2026 15:58 | 100 | 77.15 |
| 08/28/2026 15:58 | 76 | 77.15 |
| 08/28/2026 15:58 | 94 | 77.16 |
| 08/28/2026 15:58 | 25 | 77.15 |
| 08/28/2026 15:58 | 94 | 77.15 |
| 08/28/2026 15:58 | 18 | 77.15 |
| 08/28/2026 15:58 | 13 | 77.165 |
| 08/28/2026 15:57 | 100 | 77.165 |
| 08/28/2026 15:57 | 1 | 77.16 |
| 08/28/2026 15:57 | 3 | 77.16 |
| 08/28/2026 15:57 | 5 | 77.15 |
| 08/28/2026 15:57 | 100 | 77.145 |
| 08/28/2026 15:57 | 10 | 77.13 |
| 08/28/2026 15:57 | 2 | 77.13 |
| 08/28/2026 15:57 | 18 | 77.13 |
| 08/28/2026 15:57 | 1 | 77.15 |
| 08/28/2026 15:57 | 20 | 77.17 |
| 08/28/2026 15:57 | 2 | 77.13 |
| 08/28/2026 15:57 | 100 | 77.18 |
| 08/28/2026 15:57 | 100 | 77.18 |
| 08/28/2026 15:56 | 3 | 77.20 |
| 08/28/2026 15:56 | 1 | 77.19 |
| 08/28/2026 15:56 | 14 | 77.19 |
| 08/28/2026 15:56 | 100 | 77.17 |
| 08/28/2026 15:56 | 6 | 77.18 |
| 08/28/2026 15:56 | 100 | 77.18 |
| 08/28/2026 15:56 | 5 | 77.18 |
| 08/28/2026 15:56 | 5 | 77.18 |
| 08/28/2026 15:56 | 48 | 77.18 |
| 08/28/2026 15:56 | 25 | 77.19 |
| 08/28/2026 15:56 | 100 | 77.19 |
| 08/28/2026 15:56 | 100 | 77.19 |
| 08/28/2026 15:56 | 23 | 77.19 |
| 08/28/2026 15:56 | 58 | 77.205 |
| 08/28/2026 15:56 | 100 | 77.20 |
| 08/28/2026 15:56 | 25 | 77.20 |
| 08/28/2026 15:56 | 18 | 77.20 |
| 08/28/2026 15:55 | 100 | 77.22 |
| 08/28/2026 15:55 | 30 | 77.21 |
| 08/28/2026 15:55 | 1 | 77.225 |
| 08/28/2026 15:55 | 100 | 77.21 |
| 08/28/2026 15:55 | 100 | 77.215 |
| 08/28/2026 15:55 | 100 | 77.21 |
| 08/28/2026 15:55 | 76 | 77.21 |
| 08/28/2026 15:55 | 40 | 77.21 |
| 08/28/2026 15:55 | 1 | 77.21 |
| 08/28/2026 15:55 | 59 | 77.21 |
| 08/28/2026 15:55 | 100 | 77.21 |
| 08/28/2026 15:55 | 30 | 77.21 |
| 08/28/2026 15:55 | 252 | 77.225 |
| 08/28/2026 15:55 | 100 | 77.22 |
| 08/28/2026 15:55 | 100 | 77.23 |
| 08/28/2026 15:55 | 1 | 77.21 |
| 08/28/2026 15:55 | 1 | 77.20 |
| 08/28/2026 15:55 | 1 | 77.19 |
| 08/28/2026 15:55 | 100 | 77.19 |
| 08/28/2026 15:55 | 1 | 77.17 |
| 08/28/2026 15:55 | 25 | 77.17 |
| 08/28/2026 15:55 | 1 | 77.17 |
| 08/28/2026 15:55 | 100 | 77.18 |
| 08/28/2026 15:54 | 20 | 77.14 |
| 08/28/2026 15:54 | 5 | 77.17 |
| 08/28/2026 15:54 | 29 | 77.17 |
| 08/28/2026 15:54 | 100 | 77.20 |
| 08/28/2026 15:54 | 5 | 77.20 |
| 08/28/2026 15:54 | 5 | 77.21 |
| 08/28/2026 15:54 | 100 | 77.21 |
| 08/28/2026 15:54 | 25 | 77.22 |
| 08/28/2026 15:54 | 5 | 77.22 |
| 08/28/2026 15:54 | 4 | 77.22 |
| 08/28/2026 15:54 | 100 | 77.22 |
| 08/28/2026 15:54 | 90 | 77.22 |
| 08/28/2026 15:54 | 90 | 77.24 |
| 08/28/2026 15:54 | 25 | 77.25 |
| 08/28/2026 15:54 | 30 | 77.25 |
| 08/28/2026 15:54 | 16 | 77.25 |
| 08/28/2026 15:54 | 18 | 77.24 |
| 08/28/2026 15:54 | 50 | 77.24 |
| 08/28/2026 15:54 | 6 | 77.24 |
| 08/28/2026 15:53 | 10 | 77.22 |
| 08/28/2026 15:53 | 25 | 77.23 |
| 08/28/2026 15:53 | 16 | 77.23 |
| 08/28/2026 15:53 | 75 | 77.22 |
| 08/28/2026 15:53 | 1 | 77.22 |
| 08/28/2026 15:53 | 50 | 77.205 |
| 08/28/2026 15:53 | 150 | 77.205 |
| 08/28/2026 15:53 | 20 | 77.21 |
| 08/28/2026 15:53 | 100 | 77.205 |
| 08/28/2026 15:53 | 100 | 77.20 |
| 08/28/2026 15:53 | 100 | 77.185 |
| 08/28/2026 15:53 | 19 | 77.18 |
| 08/28/2026 15:53 | 44 | 77.19 |
| 08/28/2026 15:53 | 25 | 77.18 |
| 08/28/2026 15:53 | 14 | 77.18 |
| 08/28/2026 15:53 | 1 | 77.17 |
| 08/28/2026 15:53 | 58 | 77.17 |
| 08/28/2026 15:53 | 25 | 77.17 |
| 08/28/2026 15:53 | 1 | 77.18 |
| 08/28/2026 15:53 | 100 | 77.18 |
| 08/28/2026 15:53 | 100 | 77.175 |
| 08/28/2026 15:53 | 19 | 77.17 |
| 08/28/2026 15:53 | 1 | 77.17 |
| 08/28/2026 15:53 | 1 | 77.17 |
| 08/28/2026 15:53 | 100 | 77.17 |
| 08/28/2026 15:53 | 20 | 77.14 |
| 08/28/2026 15:53 | 20 | 77.15 |
| 08/28/2026 15:53 | 50 | 77.17 |
| 08/28/2026 15:53 | 44 | 77.18 |
| 08/28/2026 15:53 | 100 | 77.19 |
| 08/28/2026 15:53 | 100 | 77.19 |
| 08/28/2026 15:53 | 167 | 77.19 |
| 08/28/2026 15:52 | 43 | 77.20 |
| 08/28/2026 15:52 | 25 | 77.20 |
| 08/28/2026 15:52 | 14 | 77.20 |
| 08/28/2026 15:52 | 25 | 77.20 |
| 08/28/2026 15:52 | 1 | 77.20 |
| 08/28/2026 15:52 | 32 | 77.18 |
| 08/28/2026 15:52 | 20 | 77.18 |
| 08/28/2026 15:52 | 100 | 77.18 |
| 08/28/2026 15:52 | 30 | 77.18 |
| 08/28/2026 15:52 | 25 | 77.17 |
| 08/28/2026 15:52 | 75 | 77.17 |
| 08/28/2026 15:52 | 98 | 77.185 |
| 08/28/2026 15:52 | 2 | 77.18 |
| 08/28/2026 15:52 | 100 | 77.18 |
| 08/28/2026 15:52 | 4 | 77.18 |
| 08/28/2026 15:52 | 2 | 77.18 |
| 08/28/2026 15:52 | 6 | 77.195 |
| 08/28/2026 15:52 | 20 | 77.19 |
| 08/28/2026 15:51 | 50 | 77.18 |
| 08/28/2026 15:51 | 6 | 77.17 |
| 08/28/2026 15:51 | 1 | 77.14 |
| 08/28/2026 15:51 | 2 | 77.09 |
| 08/28/2026 15:51 | 100 | 77.09 |
| 08/28/2026 15:51 | 80 | 77.09 |
| 08/28/2026 15:51 | 100 | 77.10 |
| 08/28/2026 15:51 | 100 | 77.09 |
| 08/28/2026 15:51 | 1 | 77.07 |
| 08/28/2026 15:50 | 1 | 77.05 |
| 08/28/2026 15:50 | 87 | 77.05 |
| 08/28/2026 15:50 | 36 | 77.05 |
| 08/28/2026 15:50 | 1 | 77.05 |
| 08/28/2026 15:50 | 100 | 77.04 |
| 08/28/2026 15:50 | 25 | 77.04 |
| 08/28/2026 15:50 | 99 | 77.03 |
| 08/28/2026 15:50 | 3 | 77.03 |
| 08/28/2026 15:50 | 100 | 77.02 |
| 08/28/2026 15:50 | 20 | 77.02 |
| 08/28/2026 15:50 | 100 | 77.01 |
| 08/28/2026 15:50 | 31 | 77.02 |
| 08/28/2026 15:50 | 1 | 77.02 |
| 08/28/2026 15:50 | 100 | 77.02 |
| 08/28/2026 15:50 | 20 | 77.03 |
| 08/28/2026 15:50 | 50 | 77.02 |
| 08/28/2026 15:50 | 50 | 77.02 |
| 08/28/2026 15:49 | 75 | 77.035 |
| 08/28/2026 15:49 | 20 | 77.04 |
| 08/28/2026 15:49 | 1 | 77.04 |
| 08/28/2026 15:49 | 79 | 77.035 |
| 08/28/2026 15:49 | 21 | 77.035 |
| 08/28/2026 15:49 | 100 | 77.03 |
| 08/28/2026 15:49 | 20 | 77.03 |
| 08/28/2026 15:49 | 20 | 77.03 |
| 08/28/2026 15:49 | 1 | 77.025 |
| 08/28/2026 15:49 | 20 | 77.03 |
| 08/28/2026 15:49 | 25 | 77.03 |
| 08/28/2026 15:49 | 1 | 77.02 |
| 08/28/2026 15:49 | 99 | 77.02 |
| 08/28/2026 15:49 | 100 | 77.02 |
| 08/28/2026 15:49 | 100 | 77.03 |
| 08/28/2026 15:49 | 45 | 77.03 |
| 08/28/2026 15:49 | 25 | 77.03 |
| 08/28/2026 15:49 | 20 | 77.03 |
| 08/28/2026 15:49 | 15 | 77.03 |
| 08/28/2026 15:49 | 30 | 77.03 |
| 08/28/2026 15:49 | 20 | 77.03 |
| 08/28/2026 15:49 | 3 | 77.03 |
| 08/28/2026 15:49 | 20 | 77.03 |
| 08/28/2026 15:49 | 25 | 77.03 |
| 08/28/2026 15:49 | 25 | 77.03 |
| 08/28/2026 15:49 | 20 | 77.03 |
| 08/28/2026 15:49 | 70 | 77.02 |
| 08/28/2026 15:49 | 20 | 77.02 |
| 08/28/2026 15:49 | 11 | 77.01 |
| 08/28/2026 15:49 | 9 | 77.01 |
| 08/28/2026 15:49 | 100 | 77.00 |
| 08/28/2026 15:49 | 11 | 76.99 |
| 08/28/2026 15:49 | 25 | 77.00 |
| 08/28/2026 15:49 | 3 | 76.99 |
| 08/28/2026 15:49 | 25 | 76.99 |
| 08/28/2026 15:49 | 3 | 76.99 |
| 08/28/2026 15:49 | 20 | 76.99 |
| 08/28/2026 15:49 | 25 | 76.99 |
| 08/28/2026 15:49 | 25 | 76.99 |
| 08/28/2026 15:49 | 3 | 76.99 |
| 08/28/2026 15:49 | 25 | 77.00 |
| 08/28/2026 15:49 | 20 | 77.00 |
| 08/28/2026 15:49 | 100 | 76.99 |
| 08/28/2026 15:49 | 25 | 76.99 |
| 08/28/2026 15:49 | 25 | 77.00 |
| 08/28/2026 15:49 | 25 | 77.00 |
| 08/28/2026 15:49 | 20 | 77.01 |
| 08/28/2026 15:49 | 20 | 77.01 |
| 08/28/2026 15:49 | 100 | 76.99 |
| 08/28/2026 15:49 | 94 | 77.00 |
| 08/28/2026 15:49 | 6 | 77.00 |
| 08/28/2026 15:49 | 32 | 77.00 |
| 08/28/2026 15:49 | 100 | 76.99 |
| 08/28/2026 15:49 | 80 | 76.99 |
| 08/28/2026 15:49 | 20 | 76.99 |
| 08/28/2026 15:49 | 68 | 77.00 |
| 08/28/2026 15:49 | 89 | 76.99 |
| 08/28/2026 15:49 | 11 | 76.99 |
| 08/28/2026 15:49 | 25 | 76.98 |
| 08/28/2026 15:49 | 100 | 76.99 |
| 08/28/2026 15:49 | 100 | 76.98 |
| 08/28/2026 15:49 | 25 | 76.98 |
| 08/28/2026 15:49 | 25 | 76.98 |
| 08/28/2026 15:49 | 25 | 76.99 |
| 08/28/2026 15:49 | 100 | 76.99 |
| 08/28/2026 15:49 | 5 | 76.99 |
| 08/28/2026 15:49 | 100 | 77.01 |
| 08/28/2026 15:49 | 100 | 77.01 |
| 08/28/2026 15:49 | 22 | 77.01 |
| 08/28/2026 15:49 | 3 | 77.01 |
| 08/28/2026 15:49 | 4 | 77.01 |
| 08/28/2026 15:49 | 25 | 77.01 |
| 08/28/2026 15:49 | 20 | 77.01 |
| 08/28/2026 15:49 | 42 | 77.01 |
| 08/28/2026 15:49 | 10 | 77.01 |
| 08/28/2026 15:49 | 50 | 77.00 |
| 08/28/2026 15:49 | 12 | 77.00 |
| 08/28/2026 15:49 | 4 | 76.99 |
| 08/28/2026 15:49 | 6 | 76.99 |
| 08/28/2026 15:49 | 4 | 76.99 |
| 08/28/2026 15:49 | 5 | 77.00 |
| 08/28/2026 15:49 | 100 | 77.01 |
| 08/28/2026 15:49 | 100 | 77.01 |
| 08/28/2026 15:49 | 18 | 77.01 |
| 08/28/2026 15:49 | 25 | 77.01 |
| 08/28/2026 15:49 | 10 | 77.01 |
| 08/28/2026 15:49 | 50 | 77.00 |
| 08/28/2026 15:49 | 4 | 76.99 |
| 08/28/2026 15:49 | 8 | 76.99 |
| 08/28/2026 15:49 | 100 | 77.01 |
| 08/28/2026 15:49 | 50 | 77.01 |
| 08/28/2026 15:49 | 135 | 77.01 |
| 08/28/2026 15:49 | 18 | 77.01 |
| 08/28/2026 15:49 | 28 | 77.01 |
| 08/28/2026 15:49 | 18 | 77.01 |
| 08/28/2026 15:49 | 18 | 77.01 |
| 08/28/2026 15:49 | 100 | 77.00 |
| 08/28/2026 15:49 | 105 | 77.01 |
| 08/28/2026 15:49 | 100 | 77.01 |
| 08/28/2026 15:49 | 10 | 77.01 |
| 08/28/2026 15:49 | 1 | 77.035 |
| 08/28/2026 15:49 | 50 | 77.04 |
| 08/28/2026 15:49 | 1 | 77.04 |
| 08/28/2026 15:49 | 20 | 77.06 |
| 08/28/2026 15:49 | 25 | 77.05 |
| 08/28/2026 15:49 | 25 | 77.05 |
| 08/28/2026 15:49 | 20 | 77.05 |
| 08/28/2026 15:49 | 10 | 77.04 |
| 08/28/2026 15:49 | 14 | 77.04 |
| 08/28/2026 15:49 | 1 | 77.05 |
| 08/28/2026 15:49 | 1 | 77.05 |
| 08/28/2026 15:49 | 98 | 77.05 |
| 08/28/2026 15:49 | 6 | 77.07 |
| 08/28/2026 15:49 | 6 | 77.07 |
| 08/28/2026 15:49 | 5 | 77.08 |
| 08/28/2026 15:49 | 100 | 77.09 |
| 08/28/2026 15:49 | 25 | 77.09 |
| 08/28/2026 15:49 | 12 | 77.09 |
| 08/28/2026 15:49 | 100 | 77.10 |
| 08/28/2026 15:49 | 100 | 77.11 |
| 08/28/2026 15:49 | 100 | 77.11 |
| 08/28/2026 15:49 | 14 | 77.11 |
| 08/28/2026 15:49 | 66 | 77.14 |
| 08/28/2026 15:49 | 25 | 77.14 |
| 08/28/2026 15:49 | 4 | 77.14 |
| 08/28/2026 15:49 | 2 | 77.14 |
| 08/28/2026 15:49 | 25 | 77.14 |
| 08/28/2026 15:49 | 4 | 77.14 |
| 08/28/2026 15:49 | 40 | 77.13 |
| 08/28/2026 15:49 | 13 | 77.13 |
| 08/28/2026 15:49 | 20 | 77.13 |
| 08/28/2026 15:49 | 18 | 77.13 |
| 08/28/2026 15:49 | 6 | 77.13 |
| 08/28/2026 15:49 | 4 | 77.13 |
| 08/28/2026 15:49 | 2 | 77.13 |
| 08/28/2026 15:49 | 4 | 77.13 |
| 08/28/2026 15:49 | 99 | 77.10 |
| 08/28/2026 15:49 | 1 | 77.10 |
| 08/28/2026 15:49 | 1 | 77.09 |
| 08/28/2026 15:49 | 25 | 77.09 |
| 08/28/2026 15:49 | 100 | 77.09 |
| 08/28/2026 15:49 | 7 | 77.09 |
| 08/28/2026 15:48 | 43 | 77.085 |
| 08/28/2026 15:48 | 98 | 77.08 |
| 08/28/2026 15:48 | 1 | 77.08 |
| 08/28/2026 15:48 | 1 | 77.055 |
| 08/28/2026 15:48 | 100 | 77.04 |
| 08/28/2026 15:48 | 100 | 77.04 |
| 08/28/2026 15:48 | 100 | 77.05 |
| 08/28/2026 15:48 | 25 | 77.05 |
| 08/28/2026 15:48 | 14 | 77.05 |
| 08/28/2026 15:48 | 20 | 77.05 |
| 08/28/2026 15:48 | 20 | 77.04 |
| 08/28/2026 15:48 | 14 | 77.04 |
| 08/28/2026 15:48 | 4 | 77.02 |
| 08/28/2026 15:48 | 50 | 77.04 |
| 08/28/2026 15:48 | 4 | 77.04 |
| 08/28/2026 15:48 | 25 | 77.06 |
| 08/28/2026 15:48 | 75 | 77.06 |
| 08/28/2026 15:48 | 13 | 77.08 |
| 08/28/2026 15:48 | 1 | 77.08 |
| 08/28/2026 15:48 | 20 | 77.07 |
| 08/28/2026 15:48 | 16 | 77.07 |
| 08/28/2026 15:48 | 1 | 77.07 |
| 08/28/2026 15:48 | 15 | 77.06 |
| 08/28/2026 15:48 | 100 | 77.06 |
| 08/28/2026 15:48 | 2 | 77.05 |
| 08/28/2026 15:48 | 20 | 77.05 |
| 08/28/2026 15:48 | 20 | 77.04 |
| 08/28/2026 15:47 | 50 | 77.04 |
| 08/28/2026 15:47 | 38 | 77.04 |
| 08/28/2026 15:47 | 17 | 77.04 |
| 08/28/2026 15:47 | 20 | 77.04 |
| 08/28/2026 15:47 | 1 | 77.04 |
| 08/28/2026 15:47 | 100 | 77.02 |
| 08/28/2026 15:47 | 100 | 77.03 |
| 08/28/2026 15:47 | 92 | 77.03 |
| 08/28/2026 15:47 | 4 | 77.04 |
| 08/28/2026 15:47 | 16 | 77.04 |
| 08/28/2026 15:47 | 100 | 77.02 |
| 08/28/2026 15:47 | 100 | 77.02 |
| 08/28/2026 15:47 | 100 | 77.01 |
| 08/28/2026 15:47 | 1 | 77.01 |
| 08/28/2026 15:47 | 75 | 77.01 |
| 08/28/2026 15:47 | 25 | 77.01 |
| 08/28/2026 15:47 | 20 | 77.02 |
| 08/28/2026 15:47 | 25 | 77.02 |
| 08/28/2026 15:46 | 1 | 77.04 |
| 08/28/2026 15:46 | 86 | 77.04 |
| 08/28/2026 15:46 | 14 | 77.04 |
| 08/28/2026 15:46 | 20 | 77.05 |
| 08/28/2026 15:46 | 12 | 77.05 |
| 08/28/2026 15:46 | 1 | 77.04 |
| 08/28/2026 15:46 | 25 | 77.04 |
| 08/28/2026 15:46 | 25 | 77.04 |
| 08/28/2026 15:46 | 50 | 77.04 |
| 08/28/2026 15:46 | 25 | 77.05 |
| 08/28/2026 15:46 | 14 | 77.03 |
| 08/28/2026 15:46 | 10 | 77.03 |
| 08/28/2026 15:46 | 1 | 77.04 |
| 08/28/2026 15:46 | 100 | 77.04 |
| 08/28/2026 15:46 | 22 | 77.04 |
| 08/28/2026 15:46 | 14 | 77.04 |
| 08/28/2026 15:46 | 20 | 77.00 |
| 08/28/2026 15:46 | 1 | 77.01 |
| 08/28/2026 15:46 | 1 | 77.01 |
| 08/28/2026 15:46 | 98 | 77.01 |
| 08/28/2026 15:46 | 25 | 77.01 |
| 08/28/2026 15:46 | 13 | 77.02 |
| 08/28/2026 15:46 | 300 | 77.02 |
| 08/28/2026 15:46 | 3 | 77.06 |
| 08/28/2026 15:45 | 1 | 77.05 |
| 08/28/2026 15:45 | 88 | 77.05 |
| 08/28/2026 15:45 | 12 | 77.05 |
| 08/28/2026 15:45 | 100 | 77.04 |
| 08/28/2026 15:45 | 100 | 77.04 |
| 08/28/2026 15:45 | 63 | 77.04 |
| 08/28/2026 15:45 | 37 | 77.04 |
| 08/28/2026 15:45 | 100 | 77.04 |
| 08/28/2026 15:45 | 100 | 77.05 |
| 08/28/2026 15:45 | 100 | 77.05 |
| 08/28/2026 15:45 | 100 | 77.06 |
| 08/28/2026 15:45 | 14 | 77.06 |
| 08/28/2026 15:45 | 100 | 77.07 |
| 08/28/2026 15:45 | 100 | 77.08 |
| 08/28/2026 15:45 | 100 | 77.08 |
| 08/28/2026 15:45 | 100 | 77.08 |
| 08/28/2026 15:45 | 50 | 77.08 |
| 08/28/2026 15:45 | 115 | 77.10 |
| 08/28/2026 15:45 | 70 | 77.10 |
| 08/28/2026 15:45 | 40 | 77.10 |
| 08/28/2026 15:45 | 100 | 77.09 |
| 08/28/2026 15:45 | 8 | 77.02 |
| 08/28/2026 15:45 | 20 | 77.02 |
| 08/28/2026 15:45 | 20 | 77.03 |
| 08/28/2026 15:45 | 1 | 77.015 |
| 08/28/2026 15:44 | 1 | 77.02 |
| 08/28/2026 15:44 | 100 | 77.03 |
| 08/28/2026 15:44 | 4 | 77.03 |
| 08/28/2026 15:44 | 100 | 77.06 |
| 08/28/2026 15:44 | 5 | 77.06 |
| 08/28/2026 15:44 | 100 | 77.10 |
| 08/28/2026 15:44 | 200 | 77.13 |
| 08/28/2026 15:44 | 4 | 77.13 |
| 08/28/2026 15:44 | 36 | 77.14 |
| 08/28/2026 15:44 | 64 | 77.14 |
| 08/28/2026 15:44 | 1 | 77.14 |
| 08/28/2026 15:44 | 64 | 77.14 |
| 08/28/2026 15:44 | 35 | 77.14 |
| 08/28/2026 15:44 | 5 | 77.14 |
| 08/28/2026 15:44 | 95 | 77.14 |
| 08/28/2026 15:44 | 100 | 77.14 |
| 08/28/2026 15:44 | 100 | 77.14 |
| 08/28/2026 15:44 | 100 | 77.14 |
| 08/28/2026 15:44 | 1 | 77.16 |
| 08/28/2026 15:44 | 1 | 77.15 |
| 08/28/2026 15:44 | 7 | 77.15 |
| 08/28/2026 15:44 | 75 | 77.15 |
| 08/28/2026 15:44 | 18 | 77.15 |
| 08/28/2026 15:44 | 82 | 77.15 |
| 08/28/2026 15:44 | 1 | 77.15 |
| 08/28/2026 15:44 | 1 | 77.15 |
| 08/28/2026 15:44 | 16 | 77.15 |
| 08/28/2026 15:44 | 100 | 77.15 |
| 08/28/2026 15:44 | 10 | 77.15 |
| 08/28/2026 15:44 | 100 | 77.15 |
| 08/28/2026 15:43 | 100 | 77.11 |
| 08/28/2026 15:43 | 100 | 77.10 |
| 08/28/2026 15:43 | 1 | 77.10 |
| 08/28/2026 15:43 | 1 | 77.10 |
| 08/28/2026 15:43 | 99 | 77.10 |
| 08/28/2026 15:43 | 100 | 77.13 |
| 08/28/2026 15:43 | 49 | 77.13 |
| 08/28/2026 15:43 | 51 | 77.13 |
| 08/28/2026 15:43 | 49 | 77.13 |
| 08/28/2026 15:43 | 1 | 77.13 |
| 08/28/2026 15:43 | 50 | 77.13 |
| 08/28/2026 15:43 | 100 | 77.13 |
| 08/28/2026 15:43 | 100 | 77.13 |
| 08/28/2026 15:43 | 100 | 77.14 |
| 08/28/2026 15:43 | 98 | 77.11 |
| 08/28/2026 15:43 | 1 | 77.11 |
| 08/28/2026 15:43 | 1 | 77.11 |
| 08/28/2026 15:43 | 1 | 77.11 |
| 08/28/2026 15:43 | 100 | 77.11 |
| 08/28/2026 15:43 | 12 | 77.07 |
| 08/28/2026 15:43 | 57 | 77.09 |
| 08/28/2026 15:43 | 100 | 77.08 |
| 08/28/2026 15:42 | 20 | 77.09 |
| 08/28/2026 15:42 | 7 | 77.09 |
| 08/28/2026 15:42 | 43 | 77.09 |
| 08/28/2026 15:42 | 57 | 77.09 |
| 08/28/2026 15:42 | 50 | 77.10 |
| 08/28/2026 15:42 | 14 | 77.11 |
| 08/28/2026 15:42 | 6 | 77.12 |
| 08/28/2026 15:42 | 33 | 77.13 |
| 08/28/2026 15:42 | 40 | 77.13 |
| 08/28/2026 15:42 | 1 | 77.13 |
| 08/28/2026 15:42 | 126 | 77.13 |
| 08/28/2026 15:42 | 10 | 77.14 |
| 08/28/2026 15:42 | 6 | 77.17 |
| 08/28/2026 15:42 | 100 | 77.13 |
| 08/28/2026 15:42 | 48 | 77.12 |
| 08/28/2026 15:42 | 1 | 77.10 |
| 08/28/2026 15:42 | 28 | 77.09 |
| 08/28/2026 15:42 | 31 | 77.07 |
| 08/28/2026 15:42 | 1 | 77.05 |
| 08/28/2026 15:42 | 2 | 77.075 |
| 08/28/2026 15:42 | 100 | 77.07 |
| 08/28/2026 15:42 | 200 | 77.07 |
| 08/28/2026 15:41 | 25 | 77.03 |
| 08/28/2026 15:41 | 10 | 77.03 |
| 08/28/2026 15:41 | 46 | 77.01 |
| 08/28/2026 15:41 | 15 | 77.03 |
| 08/28/2026 15:41 | 1 | 77.03 |
| 08/28/2026 15:41 | 184 | 77.03 |
| 08/28/2026 15:41 | 25 | 77.03 |
| 08/28/2026 15:41 | 12 | 77.03 |
| 08/28/2026 15:41 | 50 | 77.03 |
| 08/28/2026 15:41 | 200 | 77.03 |
| 08/28/2026 15:41 | 1 | 77.04 |
| 08/28/2026 15:41 | 6 | 77.04 |
| 08/28/2026 15:41 | 25 | 77.04 |
| 08/28/2026 15:41 | 10 | 77.04 |
| 08/28/2026 15:41 | 16 | 77.01 |
| 08/28/2026 15:41 | 34 | 77.01 |
| 08/28/2026 15:41 | 25 | 77.01 |
| 08/28/2026 15:41 | 24 | 77.01 |
| 08/28/2026 15:41 | 24 | 77.00 |
| 08/28/2026 15:41 | 8 | 77.01 |
| 08/28/2026 15:41 | 25 | 77.01 |
| 08/28/2026 15:41 | 100 | 76.99 |
| 08/28/2026 15:41 | 100 | 76.99 |
| 08/28/2026 15:41 | 50 | 76.98 |
| 08/28/2026 15:41 | 50 | 76.98 |
| 08/28/2026 15:41 | 25 | 76.98 |
| 08/28/2026 15:41 | 75 | 76.98 |
| 08/28/2026 15:41 | 3 | 76.97 |
| 08/28/2026 15:41 | 3 | 76.97 |
| 08/28/2026 15:41 | 7 | 76.96 |
| 08/28/2026 15:41 | 100 | 76.96 |
| 08/28/2026 15:41 | 72 | 76.96 |
| 08/28/2026 15:41 | 16 | 76.96 |
| 08/28/2026 15:41 | 12 | 76.96 |
| 08/28/2026 15:41 | 1 | 76.96 |
| 08/28/2026 15:41 | 7 | 76.96 |
| 08/28/2026 15:41 | 100 | 76.96 |
| 08/28/2026 15:41 | 4 | 76.96 |
| 08/28/2026 15:41 | 12 | 76.95 |
| 08/28/2026 15:41 | 100 | 76.95 |
| 08/28/2026 15:40 | 64 | 76.92 |
| 08/28/2026 15:40 | 10 | 76.92 |
| 08/28/2026 15:40 | 20 | 76.92 |
| 08/28/2026 15:40 | 220 | 76.92 |
| 08/28/2026 15:40 | 93 | 76.92 |
| 08/28/2026 15:40 | 10 | 76.92 |
| 08/28/2026 15:40 | 161 | 76.88 |
| 08/28/2026 15:40 | 139 | 76.88 |
| 08/28/2026 15:40 | 100 | 76.88 |
| 08/28/2026 15:40 | 14 | 76.88 |
| 08/28/2026 15:40 | 100 | 76.89 |
| 08/28/2026 15:40 | 200 | 76.91 |
| 08/28/2026 15:40 | 100 | 76.91 |
| 08/28/2026 15:40 | 100 | 76.92 |
| 08/28/2026 15:40 | 150 | 76.92 |
| 08/28/2026 15:40 | 100 | 76.92 |
| 08/28/2026 15:40 | 11 | 76.94 |
| 08/28/2026 15:40 | 100 | 76.94 |
| 08/28/2026 15:40 | 100 | 76.94 |
| 08/28/2026 15:40 | 100 | 76.94 |
| 08/28/2026 15:40 | 100 | 76.95 |
| 08/28/2026 15:40 | 100 | 76.95 |
| 08/28/2026 15:40 | 100 | 76.95 |
| 08/28/2026 15:40 | 20 | 76.95 |
| 08/28/2026 15:40 | 1 | 76.95 |
| 08/28/2026 15:40 | 100 | 76.95 |
| 08/28/2026 15:40 | 100 | 76.95 |
| 08/28/2026 15:40 | 20 | 76.95 |
| 08/28/2026 15:40 | 100 | 76.95 |
| 08/28/2026 15:40 | 3 | 76.95 |
| 08/28/2026 15:40 | 100 | 76.94 |
| 08/28/2026 15:40 | 64 | 76.94 |
| 08/28/2026 15:40 | 1 | 76.94 |
| 08/28/2026 15:40 | 35 | 76.94 |
| 08/28/2026 15:40 | 30 | 76.94 |
| 08/28/2026 15:40 | 70 | 76.94 |
| 08/28/2026 15:40 | 4 | 76.94 |
| 08/28/2026 15:40 | 100 | 76.94 |
| 08/28/2026 15:40 | 48 | 76.93 |
| 08/28/2026 15:40 | 20 | 76.93 |
| 08/28/2026 15:40 | 3 | 76.93 |
| 08/28/2026 15:40 | 200 | 76.92 |
| 08/28/2026 15:40 | 20 | 76.92 |
| 08/28/2026 15:40 | 1 | 76.92 |
| 08/28/2026 15:40 | 11 | 76.90 |
| 08/28/2026 15:40 | 165 | 76.89 |
| 08/28/2026 15:40 | 1 | 76.89 |
| 08/28/2026 15:40 | 35 | 76.89 |
| 08/28/2026 15:40 | 13 | 76.90 |
| 08/28/2026 15:40 | 20 | 76.89 |
| 08/28/2026 15:40 | 1 | 76.89 |
| 08/28/2026 15:40 | 1 | 76.89 |
| 08/28/2026 15:40 | 65 | 76.89 |
| 08/28/2026 15:40 | 99 | 76.90 |
| 08/28/2026 15:40 | 1 | 76.89 |
| 08/28/2026 15:40 | 200 | 76.89 |
| 08/28/2026 15:40 | 10 | 76.89 |
| 08/28/2026 15:40 | 2 | 76.88 |
| 08/28/2026 15:40 | 20 | 76.88 |
| 08/28/2026 15:40 | 14 | 76.88 |
| 08/28/2026 15:40 | 64 | 76.87 |
| 08/28/2026 15:40 | 10 | 76.87 |
| 08/28/2026 15:40 | 100 | 76.85 |
| 08/28/2026 15:40 | 4 | 76.85 |
| 08/28/2026 15:40 | 30 | 76.87 |
| 08/28/2026 15:40 | 30 | 76.88 |
| 08/28/2026 15:40 | 101 | 76.875 |
| 08/28/2026 15:40 | 101 | 76.88 |
| 08/28/2026 15:40 | 33 | 76.88 |
| 08/28/2026 15:40 | 100 | 76.89 |
| 08/28/2026 15:40 | 100 | 76.90 |
| 08/28/2026 15:40 | 150 | 76.90 |
| 08/28/2026 15:40 | 20 | 76.90 |
| 08/28/2026 15:40 | 100 | 76.89 |
| 08/28/2026 15:40 | 3 | 76.90 |
| 08/28/2026 15:40 | 6 | 76.90 |
| 08/28/2026 15:40 | 100 | 76.91 |
| 08/28/2026 15:40 | 2 | 76.91 |
| 08/28/2026 15:40 | 100 | 76.91 |
| 08/28/2026 15:40 | 20 | 76.90 |
| 08/28/2026 15:40 | 8 | 76.89 |
| 08/28/2026 15:39 | 10 | 76.89 |
| 08/28/2026 15:39 | 6 | 76.89 |
| 08/28/2026 15:39 | 1 | 76.92 |
| 08/28/2026 15:39 | 4 | 76.92 |
| 08/28/2026 15:39 | 1 | 76.91 |
| 08/28/2026 15:39 | 1 | 76.91 |
| 08/28/2026 15:39 | 29 | 76.91 |
| 08/28/2026 15:39 | 20 | 76.88 |
| 08/28/2026 15:39 | 100 | 76.88 |
| 08/28/2026 15:39 | 100 | 76.89 |
| 08/28/2026 15:39 | 1 | 76.90 |
| 08/28/2026 15:39 | 20 | 76.90 |
| 08/28/2026 15:39 | 30 | 76.90 |
| 08/28/2026 15:39 | 1 | 76.90 |
| 08/28/2026 15:39 | 29 | 76.90 |
| 08/28/2026 15:39 | 20 | 76.89 |
| 08/28/2026 15:39 | 12 | 76.86 |
| 08/28/2026 15:39 | 100 | 76.86 |
| 08/28/2026 15:39 | 6 | 76.855 |
| 08/28/2026 15:39 | 50 | 76.855 |
| 08/28/2026 15:39 | 6 | 76.855 |
| 08/28/2026 15:39 | 2 | 76.86 |
| 08/28/2026 15:39 | 1 | 76.87 |
| 08/28/2026 15:39 | 10 | 76.87 |
| 08/28/2026 15:39 | 100 | 76.87 |
| 08/28/2026 15:39 | 45 | 76.87 |
| 08/28/2026 15:39 | 31 | 76.90 |
| 08/28/2026 15:39 | 8 | 76.90 |
| 08/28/2026 15:39 | 25 | 76.90 |
| 08/28/2026 15:39 | 100 | 76.90 |
| 08/28/2026 15:39 | 25 | 76.89 |
| 08/28/2026 15:39 | 10 | 76.89 |
| 08/28/2026 15:39 | 50 | 76.88 |
| 08/28/2026 15:39 | 12 | 76.88 |
| 08/28/2026 15:39 | 1 | 76.89 |
| 08/28/2026 15:39 | 20 | 76.89 |
| 08/28/2026 15:39 | 20 | 76.88 |
| 08/28/2026 15:39 | 12 | 76.88 |
| 08/28/2026 15:39 | 20 | 76.89 |
| 08/28/2026 15:39 | 20 | 76.88 |
| 08/28/2026 15:39 | 20 | 76.88 |
| 08/28/2026 15:38 | 100 | 76.88 |
| 08/28/2026 15:38 | 100 | 76.93 |
| 08/28/2026 15:38 | 64 | 76.94 |
| 08/28/2026 15:38 | 20 | 76.95 |
| 08/28/2026 15:38 | 100 | 76.96 |
| 08/28/2026 15:38 | 15 | 76.97 |
| 08/28/2026 15:38 | 20 | 76.97 |
| 08/28/2026 15:38 | 64 | 76.97 |
| 08/28/2026 15:38 | 20 | 76.98 |
| 08/28/2026 15:38 | 20 | 76.98 |
| 08/28/2026 15:38 | 160 | 76.98 |
| 08/28/2026 15:38 | 7 | 76.97 |
| 08/28/2026 15:38 | 3 | 76.97 |
| 08/28/2026 15:38 | 20 | 76.97 |
| 08/28/2026 15:38 | 99 | 76.97 |
| 08/28/2026 15:38 | 1 | 76.97 |
| 08/28/2026 15:38 | 57 | 76.98 |
| 08/28/2026 15:38 | 20 | 76.98 |
| 08/28/2026 15:38 | 25 | 76.98 |
| 08/28/2026 15:38 | 57 | 76.98 |
| 08/28/2026 15:38 | 36 | 76.97 |
| 08/28/2026 15:38 | 22 | 76.97 |
| 08/28/2026 15:38 | 36 | 76.98 |
| 08/28/2026 15:38 | 7 | 76.98 |
| 08/28/2026 15:38 | 13 | 76.98 |
| 08/28/2026 15:38 | 12 | 76.97 |
| 08/28/2026 15:38 | 1 | 76.97 |
| 08/28/2026 15:38 | 13 | 76.97 |
| 08/28/2026 15:38 | 10 | 76.98 |
| 08/28/2026 15:38 | 18 | 76.97 |
| 08/28/2026 15:38 | 2 | 76.97 |
| 08/28/2026 15:38 | 12 | 76.97 |
| 08/28/2026 15:38 | 20 | 76.96 |
| 08/28/2026 15:38 | 8 | 76.96 |
| 08/28/2026 15:38 | 37 | 76.96 |
| 08/28/2026 15:38 | 36 | 76.95 |
| 08/28/2026 15:38 | 20 | 76.95 |
| 08/28/2026 15:38 | 200 | 76.955 |
| 08/28/2026 15:38 | 300 | 76.955 |
| 08/28/2026 15:38 | 39 | 76.97 |
| 08/28/2026 15:38 | 100 | 76.97 |
| 08/28/2026 15:38 | 50 | 76.98 |
| 08/28/2026 15:38 | 236 | 76.99 |
| 08/28/2026 15:38 | 64 | 76.99 |
| 08/28/2026 15:38 | 34 | 77.02 |
| 08/28/2026 15:38 | 10 | 77.02 |
| 08/28/2026 15:37 | 88 | 77.04 |
| 08/28/2026 15:37 | 12 | 77.04 |
| 08/28/2026 15:37 | 100 | 77.04 |
| 08/28/2026 15:37 | 1 | 77.04 |
| 08/28/2026 15:37 | 11 | 77.04 |
| 08/28/2026 15:37 | 100 | 77.02 |
| 08/28/2026 15:37 | 1 | 77.01 |
| 08/28/2026 15:37 | 24 | 77.01 |
| 08/28/2026 15:37 | 10 | 76.99 |
| 08/28/2026 15:37 | 1 | 76.99 |
| 08/28/2026 15:37 | 8 | 76.99 |
| 08/28/2026 15:37 | 10 | 77.00 |
| 08/28/2026 15:37 | 13 | 77.02 |
| 08/28/2026 15:37 | 11 | 77.02 |
| 08/28/2026 15:37 | 1 | 77.02 |
| 08/28/2026 15:37 | 25 | 77.01 |
| 08/28/2026 15:37 | 6 | 77.005 |
| 08/28/2026 15:37 | 10 | 77.00 |
| 08/28/2026 15:37 | 60 | 77.00 |
| 08/28/2026 15:37 | 125 | 77.00 |
| 08/28/2026 15:37 | 15 | 77.00 |
| 08/28/2026 15:37 | 100 | 77.00 |
| 08/28/2026 15:37 | 10 | 77.00 |
| 08/28/2026 15:37 | 15 | 77.00 |
| 08/28/2026 15:37 | 25 | 76.97 |
| 08/28/2026 15:37 | 100 | 76.97 |
| 08/28/2026 15:37 | 100 | 76.97 |
| 08/28/2026 15:37 | 100 | 76.98 |
| 08/28/2026 15:37 | 100 | 76.99 |
| 08/28/2026 15:37 | 100 | 77.00 |
| 08/28/2026 15:37 | 100 | 77.00 |
| 08/28/2026 15:37 | 1 | 76.99 |
| 08/28/2026 15:37 | 100 | 76.99 |
| 08/28/2026 15:37 | 60 | 76.99 |
| 08/28/2026 15:37 | 100 | 76.99 |
| 08/28/2026 15:37 | 1 | 76.99 |
| 08/28/2026 15:37 | 100 | 76.99 |
| 08/28/2026 15:37 | 16 | 76.99 |
| 08/28/2026 15:37 | 100 | 76.98 |
| 08/28/2026 15:37 | 1 | 76.98 |
| 08/28/2026 15:37 | 1 | 76.97 |
| 08/28/2026 15:37 | 48 | 76.96 |
| 08/28/2026 15:37 | 52 | 76.96 |
| 08/28/2026 15:37 | 1 | 76.96 |
| 08/28/2026 15:37 | 10 | 76.96 |
| 08/28/2026 15:37 | 20 | 76.96 |
| 08/28/2026 15:37 | 5 | 76.96 |
| 08/28/2026 15:37 | 100 | 76.96 |
| 08/28/2026 15:37 | 100 | 76.95 |
| 08/28/2026 15:37 | 1 | 76.94 |
| 08/28/2026 15:37 | 100 | 76.93 |
| 08/28/2026 15:37 | 1 | 76.92 |
| 08/28/2026 15:37 | 5 | 76.92 |
| 08/28/2026 15:37 | 86 | 76.92 |
| 08/28/2026 15:37 | 14 | 76.92 |
| 08/28/2026 15:37 | 5 | 76.89 |
| 08/28/2026 15:37 | 200 | 76.89 |
| 08/28/2026 15:37 | 20 | 76.91 |
| 08/28/2026 15:37 | 8 | 76.90 |
| 08/28/2026 15:37 | 10 | 76.91 |
| 08/28/2026 15:37 | 8 | 76.90 |
| 08/28/2026 15:37 | 8 | 76.91 |
| 08/28/2026 15:37 | 6 | 76.91 |
| 08/28/2026 15:37 | 2 | 76.91 |
| 08/28/2026 15:37 | 8 | 76.89 |
| 08/28/2026 15:37 | 1 | 76.89 |
| 08/28/2026 15:37 | 91 | 76.89 |
| 08/28/2026 15:36 | 20 | 76.925 |
| 08/28/2026 15:36 | 10 | 76.95 |
| 08/28/2026 15:36 | 75 | 76.925 |
| 08/28/2026 15:35 | 1 | 76.95 |
| 08/28/2026 15:35 | 100 | 76.93 |
| 08/28/2026 15:35 | 43 | 76.90 |
| 08/28/2026 15:35 | 7 | 76.89 |
| 08/28/2026 15:35 | 195 | 76.89 |
| 08/28/2026 15:35 | 5 | 76.89 |
| 08/28/2026 15:35 | 64 | 76.90 |
| 08/28/2026 15:35 | 20 | 76.90 |
| 08/28/2026 15:35 | 100 | 76.91 |
| 08/28/2026 15:35 | 25 | 76.91 |
| 08/28/2026 15:35 | 12 | 76.91 |
| 08/28/2026 15:35 | 6 | 76.91 |
| 08/28/2026 15:35 | 25 | 76.92 |
| 08/28/2026 15:35 | 100 | 76.97 |
| 08/28/2026 15:35 | 1 | 76.97 |
| 08/28/2026 15:35 | 100 | 76.96 |
| 08/28/2026 15:35 | 1 | 76.91 |
| 08/28/2026 15:35 | 75 | 76.91 |
| 08/28/2026 15:35 | 8 | 76.91 |
| 08/28/2026 15:35 | 5 | 76.98 |
| 08/28/2026 15:35 | 15 | 76.98 |
| 08/28/2026 15:35 | 15 | 76.97 |
| 08/28/2026 15:35 | 4 | 76.97 |
| 08/28/2026 15:35 | 25 | 76.97 |
| 08/28/2026 15:35 | 100 | 76.97 |
| 08/28/2026 15:35 | 100 | 76.97 |
| 08/28/2026 15:35 | 100 | 76.98 |
| 08/28/2026 15:35 | 40 | 76.97 |
| 08/28/2026 15:35 | 60 | 76.97 |
| 08/28/2026 15:35 | 25 | 76.97 |
| 08/28/2026 15:35 | 100 | 76.97 |
| 08/28/2026 15:35 | 55 | 76.98 |
| 08/28/2026 15:35 | 1 | 76.98 |
| 08/28/2026 15:35 | 44 | 76.98 |
| 08/28/2026 15:35 | 100 | 76.98 |
| 08/28/2026 15:35 | 100 | 76.98 |
| 08/28/2026 15:35 | 24 | 76.98 |
| 08/28/2026 15:35 | 62 | 76.94 |
| 08/28/2026 15:35 | 5 | 76.91 |
| 08/28/2026 15:34 | 75 | 76.94 |
| 08/28/2026 15:34 | 75 | 76.94 |
| 08/28/2026 15:34 | 75 | 76.935 |
| 08/28/2026 15:34 | 100 | 76.92 |
| 08/28/2026 15:34 | 88 | 76.91 |
| 08/28/2026 15:34 | 12 | 76.91 |
| 08/28/2026 15:34 | 100 | 76.91 |
| 08/28/2026 15:34 | 100 | 76.92 |
| 08/28/2026 15:34 | 20 | 76.92 |
| 08/28/2026 15:34 | 20 | 76.95 |
| 08/28/2026 15:34 | 70 | 76.93 |
| 08/28/2026 15:34 | 150 | 76.93 |
| 08/28/2026 15:33 | 37 | 77.03 |
| 08/28/2026 15:33 | 2 | 77.04 |
| 08/28/2026 15:33 | 1 | 77.04 |
| 08/28/2026 15:33 | 20 | 77.04 |
| 08/28/2026 15:33 | 59 | 77.02 |
| 08/28/2026 15:33 | 30 | 77.02 |
| 08/28/2026 15:33 | 20 | 77.035 |
| 08/28/2026 15:33 | 100 | 77.05 |
| 08/28/2026 15:33 | 47 | 77.15 |
| 08/28/2026 15:33 | 1 | 77.15 |
| 08/28/2026 15:33 | 52 | 77.15 |
| 08/28/2026 15:33 | 100 | 77.15 |
| 08/28/2026 15:33 | 100 | 77.14 |
| 08/28/2026 15:33 | 100 | 77.14 |
| 08/28/2026 15:33 | 100 | 77.13 |
| 08/28/2026 15:33 | 1 | 77.12 |
| 08/28/2026 15:33 | 100 | 77.12 |
| 08/28/2026 15:33 | 20 | 77.11 |
| 08/28/2026 15:33 | 21 | 77.08 |
| 08/28/2026 15:33 | 20 | 77.08 |
| 08/28/2026 15:33 | 1 | 77.08 |
| 08/28/2026 15:33 | 1 | 77.06 |
| 08/28/2026 15:33 | 100 | 77.06 |
| 08/28/2026 15:33 | 10 | 77.05 |
| 08/28/2026 15:33 | 20 | 77.02 |
| 08/28/2026 15:32 | 10 | 77.00 |
| 08/28/2026 15:32 | 5 | 77.025 |
| 08/28/2026 15:32 | 20 | 77.01 |
| 08/28/2026 15:32 | 1 | 77.01 |
| 08/28/2026 15:32 | 2 | 77.02 |
| 08/28/2026 15:32 | 8 | 77.03 |
| 08/28/2026 15:32 | 1 | 77.03 |
| 08/28/2026 15:32 | 129 | 77.03 |
| 08/28/2026 15:32 | 1 | 77.04 |
| 08/28/2026 15:32 | 20 | 77.01 |
| 08/28/2026 15:32 | 100 | 76.96 |
| 08/28/2026 15:32 | 29 | 76.90 |
| 08/28/2026 15:32 | 100 | 76.90 |
| 08/28/2026 15:32 | 25 | 76.91 |
| 08/28/2026 15:32 | 47 | 76.91 |
| 08/28/2026 15:32 | 1 | 76.88 |
| 08/28/2026 15:32 | 49 | 76.88 |
| 08/28/2026 15:32 | 3 | 76.88 |
| 08/28/2026 15:32 | 496 | 76.88 |
| 08/28/2026 15:32 | 1 | 76.88 |
| 08/28/2026 15:32 | 16 | 76.89 |
| 08/28/2026 15:32 | 84 | 76.89 |
| 08/28/2026 15:32 | 2 | 76.925 |
| 08/28/2026 15:32 | 50 | 76.94 |
| 08/28/2026 15:31 | 11 | 77.00 |
| 08/28/2026 15:31 | 10 | 77.03 |
| 08/28/2026 15:31 | 25 | 77.09 |
| 08/28/2026 15:31 | 16 | 77.17 |
| 08/28/2026 15:31 | 1 | 77.18 |
| 08/28/2026 15:31 | 1 | 77.18 |
| 08/28/2026 15:31 | 1 | 77.18 |
| 08/28/2026 15:31 | 8 | 77.18 |
| 08/28/2026 15:31 | 8 | 77.18 |
| 08/28/2026 15:31 | 9 | 77.19 |
| 08/28/2026 15:31 | 9 | 77.19 |
| 08/28/2026 15:31 | 7 | 77.20 |
| 08/28/2026 15:31 | 4 | 77.30 |
| 08/28/2026 15:31 | 4 | 77.30 |
| 08/28/2026 15:31 | 4 | 77.30 |
| 08/28/2026 15:31 | 4 | 77.30 |
| 08/28/2026 15:31 | 4 | 77.30 |
| 08/28/2026 15:31 | 4 | 77.30 |
| 08/28/2026 15:31 | 4 | 77.30 |
| 08/28/2026 15:31 | 4 | 77.30 |
| 08/28/2026 15:30 | 36 | 77.25 |
| 08/28/2026 15:30 | 75 | 77.25 |
| 08/28/2026 15:30 | 75 | 77.25 |
| 08/28/2026 15:30 | 75 | 77.25 |
| 08/28/2026 15:30 | 5 | 77.22 |
| 08/28/2026 15:30 | 2 | 77.24 |
| 08/28/2026 15:30 | 12 | 77.24 |
| 08/28/2026 15:30 | 50 | 77.305 |
| 08/28/2026 15:30 | 100 | 77.31 |
| 08/28/2026 15:30 | 100 | 77.32 |
| 08/28/2026 15:30 | 6 | 77.34 |
| 08/28/2026 15:30 | 2 | 77.46 |
| 08/28/2026 15:30 | 24 | 77.39 |
| 08/28/2026 15:30 | 1 | 77.39 |
| 08/28/2026 15:30 | 16405 | 77.50 |
| 08/28/2026 15:30 | 4 | 77.37 |
| 08/28/2026 15:30 | 76 | 77.57 |
| 08/28/2026 15:29 | 100 | 77.57 |
| 08/28/2026 15:29 | 100 | 77.54 |
| 08/28/2026 15:29 | 39 | 77.48 |
| 08/28/2026 15:29 | 100 | 77.47 |
| 08/28/2026 13:38 | 22 | 77.28 |