Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
80.06
+1.04
(
+1.32% )
|
80.03
|
1'000 |
80.04
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 80.06 |
| 07/10/2026 23:26 | 1 | 80.30 |
| 07/10/2026 23:20 | � | 80.06 |
| 07/10/2026 22:30 | � | 80.06 |
| 07/10/2026 22:00 | � | 80.06 |
| 07/10/2026 22:00 | 969692 | 80.06 |
| 07/10/2026 21:59 | 3 | 80.05 |
| 07/10/2026 21:59 | 1300 | 80.05 |
| 07/10/2026 21:59 | 300 | 80.05 |
| 07/10/2026 21:59 | 87 | 80.045 |
| 07/10/2026 21:59 | 107 | 80.04 |
| 07/10/2026 21:59 | 294 | 80.04 |
| 07/10/2026 21:59 | 1 | 80.04 |
| 07/10/2026 21:59 | 1 | 80.04 |
| 07/10/2026 21:59 | 19 | 80.04 |
| 07/10/2026 21:59 | 74 | 80.04 |
| 07/10/2026 21:59 | 1 | 80.04 |
| 07/10/2026 21:59 | 1 | 80.04 |
| 07/10/2026 21:59 | 1 | 80.04 |
| 07/10/2026 21:59 | 59 | 80.03 |
| 07/10/2026 21:59 | 383 | 80.03 |
| 07/10/2026 21:59 | 1 | 80.03 |
| 07/10/2026 21:59 | 3 | 80.03 |
| 07/10/2026 21:59 | 4 | 80.03 |
| 07/10/2026 21:59 | 4 | 80.03 |
| 07/10/2026 21:59 | 1 | 80.03 |
| 07/10/2026 21:59 | 17 | 80.03 |
| 07/10/2026 21:59 | 59 | 80.02 |
| 07/10/2026 21:59 | 1 | 80.025 |
| 07/10/2026 21:59 | 5 | 80.025 |
| 07/10/2026 21:59 | 8 | 80.025 |
| 07/10/2026 21:59 | 4 | 80.025 |
| 07/10/2026 21:59 | 47 | 80.025 |
| 07/10/2026 21:59 | 16 | 80.025 |
| 07/10/2026 21:59 | 30 | 80.025 |
| 07/10/2026 21:59 | 1 | 80.025 |
| 07/10/2026 21:59 | 3 | 80.025 |
| 07/10/2026 21:59 | 5 | 80.025 |
| 07/10/2026 21:59 | 89 | 80.025 |
| 07/10/2026 21:59 | 7 | 80.025 |
| 07/10/2026 21:59 | 4 | 80.02 |
| 07/10/2026 21:59 | 11 | 80.03 |
| 07/10/2026 21:59 | 2 | 80.03 |
| 07/10/2026 21:59 | 11 | 80.03 |
| 07/10/2026 21:59 | 7 | 80.03 |
| 07/10/2026 21:59 | 1 | 80.03 |
| 07/10/2026 21:59 | 30 | 80.02 |
| 07/10/2026 21:59 | 1 | 80.03 |
| 07/10/2026 21:59 | 1 | 80.025 |
| 07/10/2026 21:59 | 2 | 80.025 |
| 07/10/2026 21:59 | 12 | 80.025 |
| 07/10/2026 21:59 | 1 | 80.025 |
| 07/10/2026 21:59 | 1 | 80.025 |
| 07/10/2026 21:59 | 1 | 80.025 |
| 07/10/2026 21:59 | 1 | 80.03 |
| 07/10/2026 21:59 | 34 | 80.03 |
| 07/10/2026 21:59 | 31 | 80.03 |
| 07/10/2026 21:59 | 1 | 80.03 |
| 07/10/2026 21:59 | 34 | 80.03 |
| 07/10/2026 21:59 | 100 | 80.03 |
| 07/10/2026 21:59 | 100 | 80.03 |
| 07/10/2026 21:59 | 1 | 80.035 |
| 07/10/2026 21:59 | 201 | 80.04 |
| 07/10/2026 21:59 | 300 | 80.03 |
| 07/10/2026 21:59 | 101 | 80.03 |
| 07/10/2026 21:59 | 69 | 80.03 |
| 07/10/2026 21:59 | 300 | 80.03 |
| 07/10/2026 21:59 | 300 | 80.03 |
| 07/10/2026 21:59 | 100 | 80.03 |
| 07/10/2026 21:59 | 200 | 80.03 |
| 07/10/2026 21:59 | 100 | 80.03 |
| 07/10/2026 21:59 | 300 | 80.03 |
| 07/10/2026 21:59 | 848 | 80.03 |
| 07/10/2026 21:59 | 100 | 80.03 |
| 07/10/2026 21:59 | 400 | 80.025 |
| 07/10/2026 21:59 | 100 | 80.02 |
| 07/10/2026 21:59 | 20 | 80.02 |
| 07/10/2026 21:59 | 848 | 80.02 |
| 07/10/2026 21:59 | 848 | 80.02 |
| 07/10/2026 21:59 | 267 | 80.02 |
| 07/10/2026 21:59 | 1 | 80.02 |
| 07/10/2026 21:59 | 26 | 80.02 |
| 07/10/2026 21:59 | 1 | 80.02 |
| 07/10/2026 21:59 | 100 | 80.02 |
| 07/10/2026 21:59 | 31 | 80.02 |
| 07/10/2026 21:59 | 19 | 80.015 |
| 07/10/2026 21:59 | 72 | 80.02 |
| 07/10/2026 21:59 | 1 | 80.015 |
| 07/10/2026 21:59 | 2 | 80.015 |
| 07/10/2026 21:59 | 5 | 80.015 |
| 07/10/2026 21:59 | 10 | 80.015 |
| 07/10/2026 21:59 | 1 | 80.015 |
| 07/10/2026 21:59 | 1 | 80.015 |
| 07/10/2026 21:59 | 2 | 80.015 |
| 07/10/2026 21:59 | 13 | 80.02 |
| 07/10/2026 21:59 | 1 | 80.02 |
| 07/10/2026 21:59 | 4 | 80.02 |
| 07/10/2026 21:59 | 7 | 80.02 |
| 07/10/2026 21:59 | 10 | 80.02 |
| 07/10/2026 21:59 | 3 | 80.02 |
| 07/10/2026 21:59 | 330 | 80.02 |
| 07/10/2026 21:59 | 5 | 80.015 |
| 07/10/2026 21:59 | 1 | 80.02 |
| 07/10/2026 21:59 | 100 | 80.02 |
| 07/10/2026 21:59 | 30 | 80.02 |
| 07/10/2026 21:59 | 170 | 80.02 |
| 07/10/2026 21:59 | 100 | 80.02 |
| 07/10/2026 21:59 | 100 | 80.02 |
| 07/10/2026 21:59 | 100 | 80.02 |
| 07/10/2026 21:59 | 100 | 80.02 |
| 07/10/2026 21:59 | 100 | 80.02 |
| 07/10/2026 21:59 | 100 | 80.02 |
| 07/10/2026 21:59 | 355 | 80.02 |
| 07/10/2026 21:59 | 645 | 80.02 |
| 07/10/2026 21:59 | 200 | 80.02 |
| 07/10/2026 21:59 | 100 | 80.02 |
| 07/10/2026 21:59 | 300 | 80.02 |
| 07/10/2026 21:59 | 300 | 80.02 |
| 07/10/2026 21:59 | 300 | 80.02 |
| 07/10/2026 21:59 | 200 | 80.02 |
| 07/10/2026 21:59 | 129 | 80.02 |
| 07/10/2026 21:59 | 71 | 80.02 |
| 07/10/2026 21:59 | 99 | 80.02 |
| 07/10/2026 21:59 | 100 | 80.02 |
| 07/10/2026 21:59 | 1 | 80.02 |
| 07/10/2026 21:59 | 100 | 80.02 |
| 07/10/2026 21:59 | 38 | 80.02 |
| 07/10/2026 21:59 | 3 | 80.02 |
| 07/10/2026 21:59 | 300 | 80.02 |
| 07/10/2026 21:59 | 100 | 80.02 |
| 07/10/2026 21:59 | 1 | 80.02 |
| 07/10/2026 21:59 | 15 | 80.02 |
| 07/10/2026 21:59 | 30 | 80.02 |
| 07/10/2026 21:59 | 3 | 80.02 |
| 07/10/2026 21:59 | 3 | 80.02 |
| 07/10/2026 21:59 | 66 | 80.02 |
| 07/10/2026 21:59 | 1 | 80.025 |
| 07/10/2026 21:59 | 10 | 80.025 |
| 07/10/2026 21:59 | 12 | 80.02 |
| 07/10/2026 21:59 | 20 | 80.02 |
| 07/10/2026 21:59 | 57 | 80.025 |
| 07/10/2026 21:59 | 7 | 80.025 |
| 07/10/2026 21:59 | 100 | 80.025 |
| 07/10/2026 21:59 | 1 | 80.025 |
| 07/10/2026 21:59 | 2 | 80.025 |
| 07/10/2026 21:59 | 2 | 80.025 |
| 07/10/2026 21:59 | 2 | 80.025 |
| 07/10/2026 21:59 | 2 | 80.02 |
| 07/10/2026 21:59 | 1 | 80.03 |
| 07/10/2026 21:59 | 1 | 80.03 |
| 07/10/2026 21:59 | 3 | 80.03 |
| 07/10/2026 21:59 | 40 | 80.03 |
| 07/10/2026 21:59 | 39 | 80.03 |
| 07/10/2026 21:59 | 100 | 80.03 |
| 07/10/2026 21:59 | 38 | 80.03 |
| 07/10/2026 21:59 | 200 | 80.025 |
| 07/10/2026 21:59 | 8 | 80.025 |
| 07/10/2026 21:59 | 21 | 80.025 |
| 07/10/2026 21:59 | 100 | 80.025 |
| 07/10/2026 21:59 | 237 | 80.03 |
| 07/10/2026 21:59 | 1 | 80.03 |
| 07/10/2026 21:59 | 130 | 80.03 |
| 07/10/2026 21:59 | 100 | 80.025 |
| 07/10/2026 21:59 | 3 | 80.025 |
| 07/10/2026 21:59 | 120 | 80.025 |
| 07/10/2026 21:59 | 120 | 80.025 |
| 07/10/2026 21:59 | 24 | 80.03 |
| 07/10/2026 21:59 | 76 | 80.03 |
| 07/10/2026 21:59 | 33 | 80.03 |
| 07/10/2026 21:59 | 7 | 80.03 |
| 07/10/2026 21:59 | 1 | 80.03 |
| 07/10/2026 21:59 | 41 | 80.03 |
| 07/10/2026 21:59 | 85 | 80.03 |
| 07/10/2026 21:59 | 100 | 80.03 |
| 07/10/2026 21:59 | 99 | 80.03 |
| 07/10/2026 21:59 | 200 | 80.04 |
| 07/10/2026 21:59 | 200 | 80.04 |
| 07/10/2026 21:59 | 94 | 80.04 |
| 07/10/2026 21:59 | 100 | 80.04 |
| 07/10/2026 21:59 | 5 | 80.04 |
| 07/10/2026 21:59 | 1 | 80.04 |
| 07/10/2026 21:59 | 2 | 80.04 |
| 07/10/2026 21:59 | 100 | 80.04 |
| 07/10/2026 21:59 | 200 | 80.04 |
| 07/10/2026 21:59 | 50 | 80.04 |
| 07/10/2026 21:59 | 7 | 80.04 |
| 07/10/2026 21:59 | 25 | 80.04 |
| 07/10/2026 21:59 | 100 | 80.04 |
| 07/10/2026 21:59 | 7 | 80.04 |
| 07/10/2026 21:59 | 28 | 80.04 |
| 07/10/2026 21:59 | 13 | 80.04 |
| 07/10/2026 21:59 | 22 | 80.04 |
| 07/10/2026 21:59 | 87 | 80.04 |
| 07/10/2026 21:59 | 1 | 80.04 |
| 07/10/2026 21:59 | 1 | 80.04 |
| 07/10/2026 21:59 | 1 | 80.04 |
| 07/10/2026 21:59 | 2 | 80.04 |
| 07/10/2026 21:59 | 10 | 80.04 |
| 07/10/2026 21:59 | 37 | 80.04 |
| 07/10/2026 21:59 | 6 | 80.04 |
| 07/10/2026 21:59 | 43 | 80.04 |
| 07/10/2026 21:59 | 445 | 80.04 |
| 07/10/2026 21:59 | 100 | 80.04 |
| 07/10/2026 21:59 | 330 | 80.04 |
| 07/10/2026 21:59 | 1 | 80.04 |
| 07/10/2026 21:59 | 76 | 80.04 |
| 07/10/2026 21:59 | 28 | 80.045 |
| 07/10/2026 21:59 | 1 | 80.045 |
| 07/10/2026 21:59 | 1 | 80.045 |
| 07/10/2026 21:59 | 1 | 80.045 |
| 07/10/2026 21:59 | 1 | 80.045 |
| 07/10/2026 21:59 | 2 | 80.045 |
| 07/10/2026 21:59 | 1 | 80.045 |
| 07/10/2026 21:59 | 2 | 80.045 |
| 07/10/2026 21:59 | 10 | 80.045 |
| 07/10/2026 21:59 | 1 | 80.045 |
| 07/10/2026 21:59 | 5 | 80.045 |
| 07/10/2026 21:59 | 2 | 80.045 |
| 07/10/2026 21:59 | 1 | 80.045 |
| 07/10/2026 21:59 | 1 | 80.045 |
| 07/10/2026 21:59 | 18 | 80.045 |
| 07/10/2026 21:59 | 3 | 80.045 |
| 07/10/2026 21:59 | 4 | 80.045 |
| 07/10/2026 21:59 | 2 | 80.045 |
| 07/10/2026 21:59 | 1 | 80.045 |
| 07/10/2026 21:59 | 1 | 80.045 |
| 07/10/2026 21:59 | 18 | 80.045 |
| 07/10/2026 21:59 | 1 | 80.045 |
| 07/10/2026 21:59 | 4 | 80.045 |
| 07/10/2026 21:59 | 2 | 80.045 |
| 07/10/2026 21:59 | 1 | 80.045 |
| 07/10/2026 21:59 | 5 | 80.04 |
| 07/10/2026 21:59 | 7 | 80.04 |
| 07/10/2026 21:59 | 1 | 80.04 |
| 07/10/2026 21:59 | 31 | 80.04 |
| 07/10/2026 21:59 | 68 | 80.04 |
| 07/10/2026 21:59 | 20 | 80.04 |
| 07/10/2026 21:59 | 10 | 80.04 |
| 07/10/2026 21:59 | 4 | 80.04 |
| 07/10/2026 21:59 | 20 | 80.04 |
| 07/10/2026 21:59 | 75 | 80.04 |
| 07/10/2026 21:59 | 4 | 80.04 |
| 07/10/2026 21:59 | 1 | 80.04 |
| 07/10/2026 21:59 | 1 | 80.04 |
| 07/10/2026 21:59 | 1 | 80.04 |
| 07/10/2026 21:59 | 1 | 80.04 |
| 07/10/2026 21:59 | 1 | 80.04 |
| 07/10/2026 21:59 | 1 | 80.04 |
| 07/10/2026 21:59 | 1 | 80.04 |
| 07/10/2026 21:59 | 43 | 80.04 |
| 07/10/2026 21:59 | 1 | 80.04 |
| 07/10/2026 21:59 | 1 | 80.04 |
| 07/10/2026 21:59 | 73 | 80.04 |
| 07/10/2026 21:59 | 100 | 80.035 |
| 07/10/2026 21:59 | 100 | 80.035 |
| 07/10/2026 21:59 | 100 | 80.035 |
| 07/10/2026 21:59 | 1 | 80.04 |
| 07/10/2026 21:59 | 1 | 80.04 |
| 07/10/2026 21:59 | 7 | 80.035 |
| 07/10/2026 21:59 | 4 | 80.035 |
| 07/10/2026 21:59 | 1 | 80.03 |
| 07/10/2026 21:59 | 31 | 80.03 |
| 07/10/2026 21:59 | 147 | 80.03 |
| 07/10/2026 21:59 | 8 | 80.035 |
| 07/10/2026 21:59 | 1 | 80.03 |
| 07/10/2026 21:59 | 1 | 80.035 |
| 07/10/2026 21:59 | 1 | 80.03 |
| 07/10/2026 21:59 | 293 | 80.03 |
| 07/10/2026 21:59 | 4 | 80.035 |
| 07/10/2026 21:59 | 12 | 80.03 |
| 07/10/2026 21:59 | 42 | 80.03 |
| 07/10/2026 21:59 | 1 | 80.03 |
| 07/10/2026 21:59 | 27 | 80.03 |
| 07/10/2026 21:59 | 49 | 80.03 |
| 07/10/2026 21:59 | 200 | 80.03 |
| 07/10/2026 21:59 | 100 | 80.03 |
| 07/10/2026 21:59 | 11 | 80.03 |
| 07/10/2026 21:59 | 2 | 80.03 |
| 07/10/2026 21:59 | 41 | 80.03 |
| 07/10/2026 21:59 | 1 | 80.03 |
| 07/10/2026 21:59 | 29 | 80.03 |
| 07/10/2026 21:59 | 1 | 80.03 |
| 07/10/2026 21:59 | 86 | 80.03 |
| 07/10/2026 21:59 | 3 | 80.03 |
| 07/10/2026 21:59 | 30 | 80.03 |
| 07/10/2026 21:59 | 24 | 80.03 |
| 07/10/2026 21:59 | 20 | 80.03 |
| 07/10/2026 21:59 | 1 | 80.03 |
| 07/10/2026 21:59 | 1 | 80.03 |
| 07/10/2026 21:59 | 178 | 80.03 |
| 07/10/2026 21:59 | 89 | 80.03 |
| 07/10/2026 21:59 | 40 | 80.03 |
| 07/10/2026 21:59 | 311 | 80.03 |
| 07/10/2026 21:59 | 16 | 80.03 |
| 07/10/2026 21:59 | 200 | 80.025 |
| 07/10/2026 21:59 | 6 | 80.03 |
| 07/10/2026 21:59 | 70 | 80.025 |
| 07/10/2026 21:59 | 67 | 80.025 |
| 07/10/2026 21:59 | 100 | 80.025 |
| 07/10/2026 21:59 | 136 | 80.025 |
| 07/10/2026 21:59 | 100 | 80.025 |
| 07/10/2026 21:59 | 100 | 80.025 |
| 07/10/2026 21:59 | 100 | 80.025 |
| 07/10/2026 21:59 | 100 | 80.025 |
| 07/10/2026 21:59 | 100 | 80.025 |
| 07/10/2026 21:59 | 100 | 80.025 |
| 07/10/2026 21:59 | 100 | 80.025 |
| 07/10/2026 21:59 | 100 | 80.025 |
| 07/10/2026 21:59 | 9 | 80.025 |
| 07/10/2026 21:59 | 4 | 80.025 |
| 07/10/2026 21:59 | 40 | 80.03 |
| 07/10/2026 21:59 | 10 | 80.025 |
| 07/10/2026 21:59 | 10 | 80.025 |
| 07/10/2026 21:59 | 4 | 80.025 |
| 07/10/2026 21:59 | 1 | 80.03 |
| 07/10/2026 21:59 | 1 | 80.025 |
| 07/10/2026 21:59 | 1 | 80.025 |
| 07/10/2026 21:59 | 36 | 80.03 |
| 07/10/2026 21:59 | 71 | 80.03 |
| 07/10/2026 21:59 | 13 | 80.03 |
| 07/10/2026 21:59 | 37 | 80.03 |
| 07/10/2026 21:59 | 27 | 80.03 |
| 07/10/2026 21:59 | 7 | 80.03 |
| 07/10/2026 21:59 | 30 | 80.03 |
| 07/10/2026 21:59 | 38 | 80.03 |
| 07/10/2026 21:59 | 25 | 80.03 |
| 07/10/2026 21:59 | 24 | 80.03 |
| 07/10/2026 21:59 | 22 | 80.03 |
| 07/10/2026 21:59 | 78 | 80.03 |
| 07/10/2026 21:59 | 2 | 80.03 |
| 07/10/2026 21:59 | 2 | 80.03 |
| 07/10/2026 21:59 | 58 | 80.03 |
| 07/10/2026 21:59 | 42 | 80.03 |
| 07/10/2026 21:59 | 20 | 80.03 |
| 07/10/2026 21:59 | 80 | 80.03 |
| 07/10/2026 21:59 | 12 | 80.03 |
| 07/10/2026 21:59 | 550 | 80.03 |
| 07/10/2026 21:59 | 12 | 80.03 |
| 07/10/2026 21:59 | 76 | 80.03 |
| 07/10/2026 21:59 | 261 | 80.03 |
| 07/10/2026 21:59 | 19 | 80.03 |
| 07/10/2026 21:59 | 38 | 80.03 |
| 07/10/2026 21:59 | 62 | 80.03 |
| 07/10/2026 21:59 | 100 | 80.03 |
| 07/10/2026 21:59 | 100 | 80.03 |
| 07/10/2026 21:59 | 1 | 80.03 |
| 07/10/2026 21:59 | 100 | 80.03 |
| 07/10/2026 21:59 | 1 | 80.035 |
| 07/10/2026 21:59 | 86 | 80.035 |
| 07/10/2026 21:59 | 200 | 80.03 |
| 07/10/2026 21:59 | 2 | 80.03 |
| 07/10/2026 21:59 | 9 | 80.03 |
| 07/10/2026 21:59 | 8 | 80.03 |
| 07/10/2026 21:59 | 2 | 80.03 |
| 07/10/2026 21:59 | 3 | 80.03 |
| 07/10/2026 21:59 | 1 | 80.03 |
| 07/10/2026 21:59 | 1 | 80.03 |
| 07/10/2026 21:59 | 9 | 80.03 |
| 07/10/2026 21:59 | 64 | 80.03 |
| 07/10/2026 21:59 | 1 | 80.03 |
| 07/10/2026 21:59 | 135 | 80.03 |
| 07/10/2026 21:59 | 86 | 80.03 |
| 07/10/2026 21:59 | 338 | 80.03 |
| 07/10/2026 21:59 | 700 | 80.03 |
| 07/10/2026 21:59 | 57 | 80.03 |
| 07/10/2026 21:59 | 100 | 80.025 |
| 07/10/2026 21:59 | 100 | 80.025 |
| 07/10/2026 21:59 | 100 | 80.025 |
| 07/10/2026 21:59 | 100 | 80.025 |
| 07/10/2026 21:59 | 100 | 80.025 |
| 07/10/2026 21:59 | 100 | 80.025 |
| 07/10/2026 21:59 | 6 | 80.025 |
| 07/10/2026 21:59 | 4 | 80.025 |
| 07/10/2026 21:59 | 52 | 80.025 |
| 07/10/2026 21:59 | 100 | 80.025 |
| 07/10/2026 21:59 | 100 | 80.025 |
| 07/10/2026 21:59 | 4 | 80.025 |
| 07/10/2026 21:59 | 1 | 80.025 |
| 07/10/2026 21:59 | 100 | 80.025 |
| 07/10/2026 21:59 | 12 | 80.03 |
| 07/10/2026 21:59 | 32 | 80.03 |
| 07/10/2026 21:59 | 42 | 80.03 |
| 07/10/2026 21:59 | 7 | 80.03 |
| 07/10/2026 21:59 | 55 | 80.03 |
| 07/10/2026 21:59 | 1 | 80.03 |
| 07/10/2026 21:59 | 50 | 80.03 |
| 07/10/2026 21:59 | 200 | 80.03 |
| 07/10/2026 21:59 | 50 | 80.03 |
| 07/10/2026 21:59 | 19 | 80.03 |
| 07/10/2026 21:59 | 200 | 80.03 |
| 07/10/2026 21:59 | 107 | 80.03 |
| 07/10/2026 21:59 | 276 | 80.03 |
| 07/10/2026 21:59 | 351 | 80.03 |
| 07/10/2026 21:59 | 100 | 80.03 |
| 07/10/2026 21:59 | 249 | 80.03 |
| 07/10/2026 21:59 | 1 | 80.03 |
| 07/10/2026 21:59 | 450 | 80.03 |
| 07/10/2026 21:59 | 75 | 80.03 |
| 07/10/2026 21:59 | 387 | 80.03 |
| 07/10/2026 21:59 | 100 | 80.035 |
| 07/10/2026 21:59 | 100 | 80.03 |
| 07/10/2026 21:59 | 24 | 80.03 |
| 07/10/2026 21:59 | 1 | 80.03 |
| 07/10/2026 21:59 | 100 | 80.03 |
| 07/10/2026 21:59 | 1 | 80.03 |
| 07/10/2026 21:59 | 12 | 80.03 |
| 07/10/2026 21:59 | 1 | 80.03 |
| 07/10/2026 21:59 | 200 | 80.03 |
| 07/10/2026 21:59 | 1 | 80.03 |
| 07/10/2026 21:59 | 2 | 80.03 |
| 07/10/2026 21:59 | 48 | 80.03 |
| 07/10/2026 21:59 | 43 | 80.03 |
| 07/10/2026 21:59 | 81 | 80.03 |
| 07/10/2026 21:59 | 4 | 80.03 |
| 07/10/2026 21:59 | 1 | 80.03 |
| 07/10/2026 21:59 | 6 | 80.03 |
| 07/10/2026 21:59 | 1 | 80.03 |
| 07/10/2026 21:59 | 100 | 80.03 |
| 07/10/2026 21:59 | 1 | 80.03 |
| 07/10/2026 21:59 | 1 | 80.03 |
| 07/10/2026 21:59 | 100 | 80.03 |
| 07/10/2026 21:59 | 39 | 80.03 |
| 07/10/2026 21:59 | 40 | 80.03 |
| 07/10/2026 21:59 | 1 | 80.03 |
| 07/10/2026 21:59 | 1 | 80.03 |
| 07/10/2026 21:59 | 1 | 80.03 |
| 07/10/2026 21:59 | 1 | 80.03 |
| 07/10/2026 21:59 | 86 | 80.03 |
| 07/10/2026 21:59 | 1 | 80.03 |
| 07/10/2026 21:59 | 20 | 80.03 |
| 07/10/2026 21:59 | 76 | 80.03 |
| 07/10/2026 21:59 | 40 | 80.03 |
| 07/10/2026 21:59 | 5 | 80.03 |
| 07/10/2026 21:59 | 305 | 80.03 |
| 07/10/2026 21:59 | 10 | 80.025 |
| 07/10/2026 21:59 | 10 | 80.025 |
| 07/10/2026 21:59 | 13 | 80.025 |
| 07/10/2026 21:59 | 47 | 80.025 |
| 07/10/2026 21:59 | 200 | 80.025 |
| 07/10/2026 21:59 | 49 | 80.02 |
| 07/10/2026 21:59 | 1 | 80.02 |
| 07/10/2026 21:59 | 5 | 80.02 |
| 07/10/2026 21:59 | 100 | 80.02 |
| 07/10/2026 21:59 | 55 | 80.02 |
| 07/10/2026 21:59 | 305 | 80.02 |
| 07/10/2026 21:59 | 11 | 80.02 |
| 07/10/2026 21:59 | 200 | 80.02 |
| 07/10/2026 21:59 | 37 | 80.02 |
| 07/10/2026 21:59 | 100 | 80.02 |
| 07/10/2026 21:59 | 9 | 80.02 |
| 07/10/2026 21:59 | 4 | 80.02 |
| 07/10/2026 21:59 | 29 | 80.02 |
| 07/10/2026 21:59 | 55 | 80.02 |
| 07/10/2026 21:59 | 300 | 80.02 |
| 07/10/2026 21:59 | 300 | 80.02 |
| 07/10/2026 21:59 | 20 | 80.02 |
| 07/10/2026 21:59 | 100 | 80.03 |
| 07/10/2026 21:59 | 31 | 80.03 |
| 07/10/2026 21:59 | 46 | 80.03 |
| 07/10/2026 21:59 | 76 | 80.03 |
| 07/10/2026 21:59 | 20 | 80.03 |
| 07/10/2026 21:59 | 26 | 80.03 |
| 07/10/2026 21:59 | 1 | 80.03 |
| 07/10/2026 21:59 | 77 | 80.03 |
| 07/10/2026 21:59 | 10 | 80.03 |
| 07/10/2026 21:59 | 60 | 80.03 |
| 07/10/2026 21:59 | 80 | 80.03 |
| 07/10/2026 21:59 | 1 | 80.03 |
| 07/10/2026 21:59 | 200 | 80.03 |
| 07/10/2026 21:59 | 5 | 80.03 |
| 07/10/2026 21:59 | 48 | 80.03 |
| 07/10/2026 21:59 | 3 | 80.03 |
| 07/10/2026 21:59 | 10 | 80.03 |
| 07/10/2026 21:59 | 5 | 80.03 |
| 07/10/2026 21:59 | 16 | 80.03 |
| 07/10/2026 21:59 | 60 | 80.03 |
| 07/10/2026 21:59 | 8 | 80.03 |
| 07/10/2026 21:59 | 100 | 80.03 |
| 07/10/2026 21:59 | 10 | 80.03 |
| 07/10/2026 21:59 | 20 | 80.03 |
| 07/10/2026 21:59 | 300 | 80.03 |
| 07/10/2026 21:59 | 156 | 80.035 |
| 07/10/2026 21:59 | 23 | 80.03 |
| 07/10/2026 21:59 | 18 | 80.03 |
| 07/10/2026 21:59 | 59 | 80.035 |
| 07/10/2026 21:59 | 20 | 80.035 |
| 07/10/2026 21:59 | 20 | 80.035 |
| 07/10/2026 21:59 | 10 | 80.035 |
| 07/10/2026 21:59 | 20 | 80.04 |
| 07/10/2026 21:59 | 19 | 80.04 |
| 07/10/2026 21:59 | 62 | 80.04 |
| 07/10/2026 21:59 | 3 | 80.04 |
| 07/10/2026 21:59 | 20 | 80.04 |
| 07/10/2026 21:59 | 58 | 80.04 |
| 07/10/2026 21:59 | 3 | 80.04 |
| 07/10/2026 21:59 | 34 | 80.04 |
| 07/10/2026 21:59 | 66 | 80.04 |
| 07/10/2026 21:59 | 1 | 80.04 |
| 07/10/2026 21:59 | 133 | 80.04 |
| 07/10/2026 21:59 | 67 | 80.04 |
| 07/10/2026 21:59 | 100 | 80.04 |
| 07/10/2026 21:59 | 29 | 80.04 |
| 07/10/2026 21:59 | 12 | 80.05 |
| 07/10/2026 21:59 | 53 | 80.05 |
| 07/10/2026 21:59 | 56 | 80.05 |
| 07/10/2026 21:59 | 303 | 80.05 |
| 07/10/2026 21:59 | 200 | 80.05 |
| 07/10/2026 21:59 | 80 | 80.05 |
| 07/10/2026 21:59 | 20 | 80.05 |
| 07/10/2026 21:59 | 100 | 80.05 |
| 07/10/2026 21:59 | 80 | 80.05 |
| 07/10/2026 21:59 | 20 | 80.05 |
| 07/10/2026 21:59 | 80 | 80.05 |
| 07/10/2026 21:59 | 20 | 80.05 |
| 07/10/2026 21:59 | 57 | 80.05 |
| 07/10/2026 21:59 | 87 | 80.05 |
| 07/10/2026 21:59 | 100 | 80.05 |
| 07/10/2026 21:59 | 100 | 80.05 |
| 07/10/2026 21:59 | 400 | 80.05 |
| 07/10/2026 21:59 | 1 | 80.05 |
| 07/10/2026 21:59 | 12 | 80.05 |
| 07/10/2026 21:59 | 62 | 80.05 |
| 07/10/2026 21:59 | 100 | 80.05 |
| 07/10/2026 21:59 | 28 | 80.05 |
| 07/10/2026 21:59 | 100 | 80.05 |
| 07/10/2026 21:59 | 100 | 80.05 |
| 07/10/2026 21:59 | 93 | 80.05 |
| 07/10/2026 21:59 | 5 | 80.05 |
| 07/10/2026 21:59 | 95 | 80.05 |
| 07/10/2026 21:59 | 5 | 80.05 |
| 07/10/2026 21:59 | 100 | 80.05 |
| 07/10/2026 21:59 | 88 | 80.05 |
| 07/10/2026 21:59 | 12 | 80.05 |
| 07/10/2026 21:59 | 87 | 80.05 |
| 07/10/2026 21:59 | 1 | 80.05 |
| 07/10/2026 21:59 | 2 | 80.05 |
| 07/10/2026 21:59 | 100 | 80.05 |
| 07/10/2026 21:59 | 100 | 80.05 |
| 07/10/2026 21:59 | 60 | 80.05 |
| 07/10/2026 21:59 | 88 | 80.05 |
| 07/10/2026 21:59 | 5 | 80.05 |
| 07/10/2026 21:59 | 61 | 80.05 |
| 07/10/2026 21:59 | 3 | 80.05 |
| 07/10/2026 21:59 | 100 | 80.05 |
| 07/10/2026 21:59 | 100 | 80.05 |
| 07/10/2026 21:59 | 100 | 80.05 |
| 07/10/2026 21:59 | 21 | 80.05 |
| 07/10/2026 21:59 | 22 | 80.05 |
| 07/10/2026 21:59 | 100 | 80.05 |
| 07/10/2026 21:59 | 23 | 80.05 |
| 07/10/2026 21:59 | 99 | 80.05 |
| 07/10/2026 21:59 | 100 | 80.055 |
| 07/10/2026 21:59 | 100 | 80.06 |
| 07/10/2026 21:59 | 100 | 80.06 |
| 07/10/2026 21:59 | 8 | 80.06 |
| 07/10/2026 21:59 | 7 | 80.06 |
| 07/10/2026 21:59 | 100 | 80.06 |
| 07/10/2026 21:59 | 100 | 80.06 |
| 07/10/2026 21:59 | 20 | 80.06 |
| 07/10/2026 21:59 | 100 | 80.06 |
| 07/10/2026 21:59 | 100 | 80.06 |
| 07/10/2026 21:59 | 1 | 80.06 |
| 07/10/2026 21:59 | 62 | 80.06 |
| 07/10/2026 21:59 | 53 | 80.06 |
| 07/10/2026 21:59 | 1 | 80.06 |
| 07/10/2026 21:59 | 32 | 80.06 |
| 07/10/2026 21:59 | 1 | 80.06 |
| 07/10/2026 21:59 | 2 | 80.06 |
| 07/10/2026 21:59 | 1 | 80.06 |
| 07/10/2026 21:59 | 100 | 80.06 |
| 07/10/2026 21:59 | 73 | 80.06 |
| 07/10/2026 21:59 | 311 | 80.06 |
| 07/10/2026 21:59 | 44 | 80.06 |
| 07/10/2026 21:59 | 100 | 80.06 |
| 07/10/2026 21:59 | 50 | 80.06 |
| 07/10/2026 21:59 | 137 | 80.055 |
| 07/10/2026 21:59 | 59 | 80.055 |
| 07/10/2026 21:59 | 10 | 80.055 |
| 07/10/2026 21:59 | 20 | 80.055 |
| 07/10/2026 21:59 | 20 | 80.055 |
| 07/10/2026 21:59 | 20 | 80.055 |
| 07/10/2026 21:59 | 60 | 80.055 |
| 07/10/2026 21:59 | 100 | 80.055 |
| 07/10/2026 21:59 | 1 | 80.05 |
| 07/10/2026 21:59 | 100 | 80.06 |
| 07/10/2026 21:59 | 13 | 80.06 |
| 07/10/2026 21:59 | 11 | 80.06 |
| 07/10/2026 21:59 | 89 | 80.06 |
| 07/10/2026 21:59 | 100 | 80.06 |
| 07/10/2026 21:59 | 11 | 80.06 |
| 07/10/2026 21:59 | 1 | 80.06 |
| 07/10/2026 21:59 | 34 | 80.06 |
| 07/10/2026 21:59 | 124 | 80.06 |
| 07/10/2026 21:59 | 41 | 80.06 |
| 07/10/2026 21:59 | 400 | 80.06 |
| 07/10/2026 21:59 | 9 | 80.06 |
| 07/10/2026 21:59 | 12 | 80.06 |
| 07/10/2026 21:59 | 100 | 80.06 |
| 07/10/2026 21:59 | 100 | 80.06 |
| 07/10/2026 21:59 | 100 | 80.06 |
| 07/10/2026 21:59 | 124 | 80.06 |
| 07/10/2026 21:59 | 198 | 80.06 |
| 07/10/2026 21:59 | 97 | 80.06 |
| 07/10/2026 21:59 | 303 | 80.06 |
| 07/10/2026 21:59 | 196 | 80.06 |
| 07/10/2026 21:59 | 1 | 80.06 |
| 07/10/2026 21:59 | 100 | 80.06 |
| 07/10/2026 21:59 | 98 | 80.06 |
| 07/10/2026 21:59 | 1 | 80.06 |
| 07/10/2026 21:59 | 1 | 80.06 |
| 07/10/2026 21:59 | 100 | 80.06 |
| 07/10/2026 21:59 | 11 | 80.06 |
| 07/10/2026 21:59 | 100 | 80.06 |
| 07/10/2026 21:59 | 1 | 80.06 |
| 07/10/2026 21:59 | 76 | 80.06 |
| 07/10/2026 21:59 | 70 | 80.06 |
| 07/10/2026 21:59 | 100 | 80.06 |
| 07/10/2026 21:59 | 23 | 80.06 |
| 07/10/2026 21:59 | 100 | 80.06 |
| 07/10/2026 21:59 | 31 | 80.06 |
| 07/10/2026 21:59 | 435 | 80.06 |
| 07/10/2026 21:59 | 1 | 80.07 |
| 07/10/2026 21:59 | 76 | 80.07 |
| 07/10/2026 21:59 | 2 | 80.065 |
| 07/10/2026 21:59 | 2 | 80.065 |
| 07/10/2026 21:59 | 70 | 80.07 |
| 07/10/2026 21:59 | 100 | 80.07 |
| 07/10/2026 21:59 | 34 | 80.07 |
| 07/10/2026 21:59 | 26 | 80.07 |
| 07/10/2026 21:59 | 166 | 80.07 |
| 07/10/2026 21:59 | 6 | 80.07 |
| 07/10/2026 21:59 | 24 | 80.07 |
| 07/10/2026 21:59 | 4 | 80.07 |
| 07/10/2026 21:59 | 72 | 80.07 |
| 07/10/2026 21:59 | 100 | 80.07 |
| 07/10/2026 21:59 | 28 | 80.07 |
| 07/10/2026 21:59 | 72 | 80.07 |
| 07/10/2026 21:59 | 100 | 80.07 |
| 07/10/2026 21:59 | 28 | 80.07 |
| 07/10/2026 21:59 | 4 | 80.07 |
| 07/10/2026 21:59 | 68 | 80.07 |
| 07/10/2026 21:59 | 97 | 80.07 |
| 07/10/2026 21:59 | 100 | 80.07 |
| 07/10/2026 21:59 | 35 | 80.07 |
| 07/10/2026 21:59 | 100 | 80.07 |
| 07/10/2026 21:59 | 62 | 80.07 |
| 07/10/2026 21:59 | 28 | 80.07 |
| 07/10/2026 21:59 | 10 | 80.07 |
| 07/10/2026 21:59 | 97 | 80.07 |
| 07/10/2026 21:59 | 3 | 80.07 |
| 07/10/2026 21:59 | 37 | 80.07 |
| 07/10/2026 21:59 | 10 | 80.07 |
| 07/10/2026 21:59 | 90 | 80.07 |
| 07/10/2026 21:59 | 20 | 80.07 |
| 07/10/2026 21:59 | 188 | 80.07 |
| 07/10/2026 21:59 | 1 | 80.07 |
| 07/10/2026 21:59 | 211 | 80.07 |
| 07/10/2026 21:59 | 5 | 80.07 |
| 07/10/2026 21:59 | 100 | 80.07 |
| 07/10/2026 21:59 | 100 | 80.07 |
| 07/10/2026 21:59 | 9 | 80.07 |
| 07/10/2026 21:59 | 60 | 80.07 |
| 07/10/2026 21:59 | 4 | 80.07 |
| 07/10/2026 21:59 | 1 | 80.07 |
| 07/10/2026 21:59 | 60 | 80.07 |
| 07/10/2026 21:59 | 5 | 80.07 |
| 07/10/2026 21:59 | 100 | 80.07 |
| 07/10/2026 21:59 | 1 | 80.07 |
| 07/10/2026 21:59 | 91 | 80.07 |
| 07/10/2026 21:59 | 69 | 80.07 |
| 07/10/2026 21:59 | 34 | 80.07 |
| 07/10/2026 21:59 | 100 | 80.07 |
| 07/10/2026 21:59 | 100 | 80.07 |
| 07/10/2026 21:59 | 6 | 80.07 |
| 07/10/2026 21:59 | 60 | 80.07 |
| 07/10/2026 21:58 | 24 | 80.075 |
| 07/10/2026 21:58 | 1 | 80.075 |
| 07/10/2026 21:58 | 100 | 80.075 |
| 07/10/2026 21:58 | 69 | 80.075 |
| 07/10/2026 21:58 | 100 | 80.075 |
| 07/10/2026 21:58 | 28 | 80.075 |
| 07/10/2026 21:58 | 1 | 80.075 |
| 07/10/2026 21:58 | 1 | 80.075 |
| 07/10/2026 21:58 | 100 | 80.075 |
| 07/10/2026 21:58 | 100 | 80.075 |
| 07/10/2026 21:58 | 3 | 80.075 |
| 07/10/2026 21:58 | 1 | 80.08 |
| 07/10/2026 21:58 | 157 | 80.08 |
| 07/10/2026 21:58 | 21 | 80.08 |
| 07/10/2026 21:58 | 4 | 80.08 |
| 07/10/2026 21:58 | 20 | 80.08 |
| 07/10/2026 21:58 | 2 | 80.08 |
| 07/10/2026 21:58 | 105 | 80.08 |
| 07/10/2026 21:58 | 95 | 80.08 |
| 07/10/2026 21:58 | 29 | 80.08 |
| 07/10/2026 21:58 | 100 | 80.08 |
| 07/10/2026 21:58 | 71 | 80.08 |
| 07/10/2026 21:58 | 29 | 80.08 |
| 07/10/2026 21:58 | 171 | 80.08 |
| 07/10/2026 21:58 | 200 | 80.08 |
| 07/10/2026 21:58 | 40 | 80.08 |
| 07/10/2026 21:58 | 300 | 80.08 |
| 07/10/2026 21:58 | 5 | 80.08 |
| 07/10/2026 21:58 | 5 | 80.08 |
| 07/10/2026 21:58 | 100 | 80.08 |
| 07/10/2026 21:58 | 1 | 80.08 |
| 07/10/2026 21:58 | 30 | 80.08 |
| 07/10/2026 21:58 | 100 | 80.08 |
| 07/10/2026 21:58 | 100 | 80.08 |
| 07/10/2026 21:58 | 100 | 80.08 |
| 07/10/2026 21:58 | 100 | 80.08 |
| 07/10/2026 21:58 | 25 | 80.08 |
| 07/10/2026 21:58 | 52 | 80.08 |
| 07/10/2026 21:58 | 1 | 80.08 |
| 07/10/2026 21:58 | 47 | 80.08 |
| 07/10/2026 21:58 | 89 | 80.08 |
| 07/10/2026 21:58 | 100 | 80.08 |
| 07/10/2026 21:58 | 100 | 80.08 |
| 07/10/2026 21:58 | 100 | 80.08 |
| 07/10/2026 21:58 | 100 | 80.08 |
| 07/10/2026 21:58 | 31 | 80.08 |
| 07/10/2026 21:58 | 6 | 80.08 |
| 07/10/2026 21:58 | 100 | 80.085 |
| 07/10/2026 21:58 | 100 | 80.085 |
| 07/10/2026 21:58 | 100 | 80.085 |
| 07/10/2026 21:58 | 100 | 80.085 |
| 07/10/2026 21:58 | 80 | 80.085 |
| 07/10/2026 21:58 | 18 | 80.085 |
| 07/10/2026 21:58 | 1 | 80.085 |
| 07/10/2026 21:58 | 2 | 80.09 |
| 07/10/2026 21:58 | 3 | 80.09 |
| 07/10/2026 21:58 | 93 | 80.09 |
| 07/10/2026 21:58 | 57 | 80.09 |
| 07/10/2026 21:58 | 76 | 80.09 |
| 07/10/2026 21:58 | 100 | 80.09 |
| 07/10/2026 21:58 | 10 | 80.09 |
| 07/10/2026 21:58 | 334 | 80.09 |
| 07/10/2026 21:58 | 109 | 80.09 |
| 07/10/2026 21:58 | 1 | 80.09 |
| 07/10/2026 21:58 | 57 | 80.09 |
| 07/10/2026 21:58 | 100 | 80.09 |
| 07/10/2026 21:58 | 60 | 80.09 |
| 07/10/2026 21:58 | 26 | 80.09 |
| 07/10/2026 21:58 | 49 | 80.09 |
| 07/10/2026 21:58 | 4 | 80.09 |
| 07/10/2026 21:58 | 124 | 80.09 |
| 07/10/2026 21:58 | 100 | 80.09 |
| 07/10/2026 21:58 | 1 | 80.09 |
| 07/10/2026 21:58 | 39 | 80.09 |
| 07/10/2026 21:58 | 9 | 80.09 |
| 07/10/2026 21:58 | 100 | 80.085 |
| 07/10/2026 21:58 | 100 | 80.085 |
| 07/10/2026 21:58 | 75 | 80.08 |
| 07/10/2026 21:58 | 25 | 80.08 |
| 07/10/2026 21:58 | 59 | 80.08 |
| 07/10/2026 21:58 | 89 | 80.08 |
| 07/10/2026 21:58 | 100 | 80.08 |
| 07/10/2026 21:58 | 200 | 80.08 |
| 07/10/2026 21:58 | 124 | 80.08 |
| 07/10/2026 21:58 | 9 | 80.08 |
| 07/10/2026 21:58 | 29 | 80.08 |
| 07/10/2026 21:58 | 13 | 80.08 |
| 07/10/2026 21:58 | 43 | 80.08 |
| 07/10/2026 21:58 | 376 | 80.08 |
| 07/10/2026 21:58 | 12 | 80.075 |
| 07/10/2026 21:58 | 1 | 80.07 |
| 07/10/2026 21:58 | 100 | 80.07 |
| 07/10/2026 21:58 | 60 | 80.07 |
| 07/10/2026 21:58 | 9 | 80.07 |
| 07/10/2026 21:58 | 1 | 80.07 |
| 07/10/2026 21:58 | 100 | 80.07 |
| 07/10/2026 21:58 | 5 | 80.07 |
| 07/10/2026 21:58 | 200 | 80.07 |
| 07/10/2026 21:58 | 42 | 80.07 |
| 07/10/2026 21:58 | 2 | 80.07 |
| 07/10/2026 21:58 | 12 | 80.07 |
| 07/10/2026 21:58 | 27 | 80.07 |
| 07/10/2026 21:58 | 61 | 80.07 |
| 07/10/2026 21:58 | 1 | 80.07 |
| 07/10/2026 21:58 | 124 | 80.07 |
| 07/10/2026 21:58 | 44 | 80.07 |
| 07/10/2026 21:58 | 35 | 80.07 |
| 07/10/2026 21:58 | 25 | 80.07 |
| 07/10/2026 21:58 | 137 | 80.07 |
| 07/10/2026 21:58 | 100 | 80.065 |
| 07/10/2026 21:58 | 100 | 80.065 |
| 07/10/2026 21:58 | 65 | 80.06 |
| 07/10/2026 21:58 | 8 | 80.06 |
| 07/10/2026 21:58 | 27 | 80.065 |
| 07/10/2026 21:58 | 100 | 80.065 |
| 07/10/2026 21:58 | 8 | 80.07 |
| 07/10/2026 21:58 | 9 | 80.07 |
| 07/10/2026 21:58 | 1 | 80.07 |
| 07/10/2026 21:58 | 60 | 80.07 |
| 07/10/2026 21:58 | 100 | 80.08 |
| 07/10/2026 21:58 | 16 | 80.08 |
| 07/10/2026 21:58 | 100 | 80.08 |
| 07/10/2026 21:58 | 60 | 80.08 |
| 07/10/2026 21:58 | 100 | 80.08 |
| 07/10/2026 21:58 | 1 | 80.085 |
| 07/10/2026 21:58 | 1 | 80.08 |
| 07/10/2026 21:58 | 100 | 80.08 |
| 07/10/2026 21:58 | 49 | 80.08 |
| 07/10/2026 21:58 | 10 | 80.08 |
| 07/10/2026 21:58 | 1 | 80.08 |
| 07/10/2026 21:58 | 135 | 80.08 |
| 07/10/2026 21:58 | 20 | 80.08 |
| 07/10/2026 21:58 | 100 | 80.08 |
| 07/10/2026 21:58 | 20 | 80.08 |
| 07/10/2026 21:58 | 99 | 80.08 |
| 07/10/2026 21:58 | 124 | 80.08 |
| 07/10/2026 21:58 | 1 | 80.08 |
| 07/10/2026 21:58 | 2 | 80.08 |
| 07/10/2026 21:58 | 100 | 80.08 |
| 07/10/2026 21:58 | 43 | 80.08 |
| 07/10/2026 21:58 | 125 | 80.08 |
| 07/10/2026 21:58 | 200 | 80.075 |
| 07/10/2026 21:58 | 100 | 80.075 |
| 07/10/2026 21:58 | 22 | 80.07 |
| 07/10/2026 21:58 | 25 | 80.07 |
| 07/10/2026 21:58 | 62 | 80.08 |
| 07/10/2026 21:58 | 128 | 80.08 |
| 07/10/2026 21:58 | 10 | 80.08 |
| 07/10/2026 21:58 | 90 | 80.08 |
| 07/10/2026 21:58 | 10 | 80.08 |
| 07/10/2026 21:58 | 90 | 80.08 |
| 07/10/2026 21:58 | 10 | 80.08 |
| 07/10/2026 21:58 | 14 | 80.08 |
| 07/10/2026 21:58 | 100 | 80.08 |
| 07/10/2026 21:58 | 20 | 80.08 |
| 07/10/2026 21:58 | 600 | 80.09 |
| 07/10/2026 21:58 | 100 | 80.09 |
| 07/10/2026 21:58 | 77 | 80.09 |
| 07/10/2026 21:58 | 123 | 80.09 |
| 07/10/2026 21:58 | 175 | 80.09 |
| 07/10/2026 21:58 | 9 | 80.09 |
| 07/10/2026 21:58 | 91 | 80.09 |
| 07/10/2026 21:58 | 25 | 80.09 |
| 07/10/2026 21:58 | 34 | 80.09 |
| 07/10/2026 21:58 | 42 | 80.09 |
| 07/10/2026 21:58 | 48 | 80.09 |
| 07/10/2026 21:58 | 18 | 80.09 |
| 07/10/2026 21:58 | 20 | 80.09 |
| 07/10/2026 21:58 | 45 | 80.09 |
| 07/10/2026 21:58 | 100 | 80.09 |
| 07/10/2026 21:58 | 200 | 80.10 |
| 07/10/2026 21:58 | 20 | 80.10 |
| 07/10/2026 21:58 | 100 | 80.10 |
| 07/10/2026 21:58 | 100 | 80.10 |
| 07/10/2026 21:58 | 100 | 80.10 |
| 07/10/2026 21:58 | 200 | 80.10 |
| 07/10/2026 21:58 | 200 | 80.10 |
| 07/10/2026 21:58 | 200 | 80.10 |
| 07/10/2026 21:58 | 200 | 80.10 |
| 07/10/2026 21:58 | 200 | 80.10 |
| 07/10/2026 21:58 | 200 | 80.10 |
| 07/10/2026 21:58 | 100 | 80.10 |
| 07/10/2026 21:58 | 3 | 80.10 |
| 07/10/2026 21:58 | 97 | 80.10 |
| 07/10/2026 21:58 | 100 | 80.10 |
| 07/10/2026 21:58 | 79 | 80.10 |
| 07/10/2026 21:58 | 1 | 80.10 |
| 07/10/2026 21:58 | 37 | 80.10 |
| 07/10/2026 21:58 | 11 | 80.10 |
| 07/10/2026 21:58 | 8 | 80.10 |
| 07/10/2026 21:58 | 100 | 80.10 |
| 07/10/2026 21:58 | 20 | 80.10 |
| 07/10/2026 21:58 | 100 | 80.10 |
| 07/10/2026 21:58 | 56 | 80.10 |
| 07/10/2026 21:58 | 13 | 80.10 |
| 07/10/2026 21:58 | 100 | 80.10 |
| 07/10/2026 21:58 | 15 | 80.105 |
| 07/10/2026 21:58 | 21 | 80.105 |
| 07/10/2026 21:58 | 10 | 80.105 |
| 07/10/2026 21:58 | 18 | 80.105 |
| 07/10/2026 21:58 | 35 | 80.11 |
| 07/10/2026 21:58 | 35 | 80.11 |
| 07/10/2026 21:58 | 25 | 80.11 |
| 07/10/2026 21:58 | 10 | 80.11 |
| 07/10/2026 21:58 | 11 | 80.11 |
| 07/10/2026 21:58 | 10 | 80.11 |
| 07/10/2026 21:58 | 12 | 80.11 |
| 07/10/2026 21:58 | 100 | 80.11 |
| 07/10/2026 21:58 | 75 | 80.11 |
| 07/10/2026 21:57 | 25 | 80.11 |
| 07/10/2026 21:57 | 2 | 80.11 |
| 07/10/2026 21:57 | 13 | 80.11 |
| 07/10/2026 21:57 | 1 | 80.11 |
| 07/10/2026 21:57 | 86 | 80.11 |
| 07/10/2026 21:57 | 5 | 80.11 |
| 07/10/2026 21:57 | 65 | 80.11 |
| 07/10/2026 21:57 | 100 | 80.11 |
| 07/10/2026 21:57 | 6 | 80.11 |
| 07/10/2026 21:57 | 10 | 80.11 |
| 07/10/2026 21:57 | 60 | 80.11 |
| 07/10/2026 21:57 | 10 | 80.11 |
| 07/10/2026 21:57 | 100 | 80.11 |
| 07/10/2026 21:57 | 58 | 80.11 |
| 07/10/2026 21:57 | 200 | 80.115 |
| 07/10/2026 21:57 | 10 | 80.115 |
| 07/10/2026 21:57 | 12 | 80.115 |
| 07/10/2026 21:57 | 224 | 80.12 |
| 07/10/2026 21:57 | 94 | 80.12 |
| 07/10/2026 21:57 | 82 | 80.12 |
| 07/10/2026 21:57 | 200 | 80.12 |
| 07/10/2026 21:57 | 94 | 80.12 |
| 07/10/2026 21:57 | 1 | 80.12 |
| 07/10/2026 21:57 | 5 | 80.12 |
| 07/10/2026 21:57 | 20 | 80.12 |
| 07/10/2026 21:57 | 90 | 80.12 |
| 07/10/2026 21:57 | 10 | 80.12 |
| 07/10/2026 21:57 | 10 | 80.12 |
| 07/10/2026 21:57 | 15 | 80.12 |
| 07/10/2026 21:57 | 37 | 80.12 |
| 07/10/2026 21:57 | 100 | 80.12 |
| 07/10/2026 21:57 | 100 | 80.12 |
| 07/10/2026 21:57 | 100 | 80.12 |
| 07/10/2026 21:57 | 100 | 80.12 |
| 07/10/2026 21:57 | 100 | 80.125 |
| 07/10/2026 21:57 | 1 | 80.13 |
| 07/10/2026 21:57 | 40 | 80.13 |
| 07/10/2026 21:57 | 27 | 80.13 |
| 07/10/2026 21:57 | 90 | 80.13 |
| 07/10/2026 21:57 | 10 | 80.13 |
| 07/10/2026 21:57 | 25 | 80.13 |
| 07/10/2026 21:57 | 43 | 80.13 |
| 07/10/2026 21:57 | 100 | 80.13 |
| 07/10/2026 21:57 | 60 | 80.13 |
| 07/10/2026 21:57 | 100 | 80.13 |
| 07/10/2026 21:57 | 100 | 80.13 |
| 07/10/2026 21:57 | 106 | 80.13 |
| 07/10/2026 21:57 | 19 | 80.13 |
| 07/10/2026 21:57 | 100 | 80.13 |
| 07/10/2026 21:57 | 10 | 80.13 |
| 07/10/2026 21:57 | 11 | 80.13 |
| 07/10/2026 21:57 | 16 | 80.13 |
| 07/10/2026 21:57 | 25 | 80.13 |
| 07/10/2026 21:57 | 200 | 80.135 |
| 07/10/2026 21:57 | 4 | 80.135 |
| 07/10/2026 21:57 | 76 | 80.13 |
| 07/10/2026 21:57 | 100 | 80.13 |
| 07/10/2026 21:57 | 15 | 80.13 |
| 07/10/2026 21:57 | 44 | 80.13 |
| 07/10/2026 21:57 | 100 | 80.13 |
| 07/10/2026 21:57 | 6 | 80.13 |
| 07/10/2026 21:57 | 25 | 80.13 |
| 07/10/2026 21:57 | 46 | 80.13 |
| 07/10/2026 21:57 | 12 | 80.13 |
| 07/10/2026 21:57 | 25 | 80.13 |
| 07/10/2026 21:57 | 172 | 80.13 |
| 07/10/2026 21:57 | 100 | 80.125 |
| 07/10/2026 21:57 | 100 | 80.125 |
| 07/10/2026 21:57 | 100 | 80.12 |
| 07/10/2026 21:57 | 100 | 80.12 |
| 07/10/2026 21:57 | 6 | 80.12 |
| 07/10/2026 21:57 | 6 | 80.12 |
| 07/10/2026 21:57 | 100 | 80.12 |
| 07/10/2026 21:57 | 41 | 80.12 |
| 07/10/2026 21:57 | 1 | 80.12 |
| 07/10/2026 21:57 | 1 | 80.12 |
| 07/10/2026 21:57 | 1 | 80.12 |
| 07/10/2026 21:57 | 11 | 80.12 |
| 07/10/2026 21:57 | 12 | 80.12 |
| 07/10/2026 21:57 | 77 | 80.12 |
| 07/10/2026 21:57 | 1 | 80.11 |
| 07/10/2026 21:57 | 50 | 80.11 |
| 07/10/2026 21:57 | 60 | 80.11 |
| 07/10/2026 21:57 | 50 | 80.11 |
| 07/10/2026 21:57 | 50 | 80.11 |
| 07/10/2026 21:57 | 10 | 80.11 |
| 07/10/2026 21:57 | 18 | 80.11 |
| 07/10/2026 21:57 | 100 | 80.115 |
| 07/10/2026 21:57 | 23 | 80.12 |
| 07/10/2026 21:57 | 25 | 80.12 |
| 07/10/2026 21:57 | 100 | 80.115 |
| 07/10/2026 21:57 | 100 | 80.115 |
| 07/10/2026 21:57 | 100 | 80.115 |
| 07/10/2026 21:57 | 40 | 80.11 |
| 07/10/2026 21:57 | 100 | 80.11 |
| 07/10/2026 21:57 | 100 | 80.11 |
| 07/10/2026 21:57 | 7 | 80.11 |
| 07/10/2026 21:57 | 4 | 80.11 |
| 07/10/2026 21:57 | 1 | 80.11 |
| 07/10/2026 21:57 | 1 | 80.11 |
| 07/10/2026 21:57 | 1 | 80.11 |
| 07/10/2026 21:57 | 100 | 80.11 |
| 07/10/2026 21:57 | 73 | 80.11 |
| 07/10/2026 21:57 | 27 | 80.11 |
| 07/10/2026 21:57 | 11 | 80.11 |
| 07/10/2026 21:57 | 1 | 80.11 |
| 07/10/2026 21:57 | 83 | 80.11 |
| 07/10/2026 21:57 | 100 | 80.11 |
| 07/10/2026 21:57 | 100 | 80.11 |
| 07/10/2026 21:57 | 100 | 80.11 |
| 07/10/2026 21:57 | 60 | 80.11 |
| 07/10/2026 21:57 | 100 | 80.11 |
| 07/10/2026 21:57 | 6 | 80.11 |
| 07/10/2026 21:57 | 5 | 80.11 |
| 07/10/2026 21:57 | 37 | 80.11 |
| 07/10/2026 21:57 | 88 | 80.11 |
| 07/10/2026 21:57 | 3 | 80.11 |
| 07/10/2026 21:57 | 3 | 80.11 |
| 07/10/2026 21:57 | 100 | 80.12 |
| 07/10/2026 21:57 | 25 | 80.12 |
| 07/10/2026 21:57 | 300 | 80.12 |
| 07/10/2026 21:57 | 5 | 80.12 |
| 07/10/2026 21:57 | 68 | 80.125 |
| 07/10/2026 21:57 | 100 | 80.12 |
| 07/10/2026 21:57 | 100 | 80.12 |
| 07/10/2026 21:57 | 100 | 80.12 |
| 07/10/2026 21:57 | 32 | 80.12 |
| 07/10/2026 21:57 | 68 | 80.12 |
| 07/10/2026 21:57 | 40 | 80.12 |
| 07/10/2026 21:57 | 60 | 80.12 |
| 07/10/2026 21:57 | 1 | 80.12 |
| 07/10/2026 21:57 | 1 | 80.12 |
| 07/10/2026 21:57 | 64 | 80.12 |
| 07/10/2026 21:57 | 25 | 80.12 |
| 07/10/2026 21:57 | 100 | 80.12 |
| 07/10/2026 21:57 | 100 | 80.12 |
| 07/10/2026 21:57 | 2 | 80.12 |
| 07/10/2026 21:57 | 7 | 80.12 |
| 07/10/2026 21:57 | 6 | 80.12 |
| 07/10/2026 21:57 | 26 | 80.12 |
| 07/10/2026 21:57 | 100 | 80.115 |
| 07/10/2026 21:57 | 32 | 80.115 |
| 07/10/2026 21:57 | 15 | 80.115 |
| 07/10/2026 21:57 | 15 | 80.115 |
| 07/10/2026 21:57 | 12 | 80.115 |
| 07/10/2026 21:57 | 2 | 80.115 |
| 07/10/2026 21:57 | 10 | 80.115 |
| 07/10/2026 21:57 | 20 | 80.115 |
| 07/10/2026 21:57 | 20 | 80.115 |
| 07/10/2026 21:57 | 20 | 80.115 |
| 07/10/2026 21:57 | 12 | 80.115 |
| 07/10/2026 21:57 | 30 | 80.115 |
| 07/10/2026 21:57 | 10 | 80.115 |
| 07/10/2026 21:57 | 18 | 80.115 |
| 07/10/2026 21:57 | 18 | 80.115 |
| 07/10/2026 21:57 | 10 | 80.115 |
| 07/10/2026 21:57 | 1 | 80.11 |
| 07/10/2026 21:57 | 1 | 80.11 |
| 07/10/2026 21:57 | 3 | 80.11 |
| 07/10/2026 21:57 | 1 | 80.11 |
| 07/10/2026 21:57 | 2 | 80.11 |
| 07/10/2026 21:57 | 100 | 80.11 |
| 07/10/2026 21:57 | 22 | 80.11 |
| 07/10/2026 21:57 | 25 | 80.11 |
| 07/10/2026 21:57 | 1 | 80.11 |
| 07/10/2026 21:57 | 71 | 80.11 |
| 07/10/2026 21:57 | 29 | 80.11 |
| 07/10/2026 21:57 | 100 | 80.105 |
| 07/10/2026 21:57 | 100 | 80.105 |
| 07/10/2026 21:57 | 100 | 80.105 |
| 07/10/2026 21:57 | 6 | 80.105 |
| 07/10/2026 21:57 | 9 | 80.10 |
| 07/10/2026 21:57 | 2 | 80.105 |
| 07/10/2026 21:57 | 1 | 80.10 |
| 07/10/2026 21:57 | 91 | 80.10 |
| 07/10/2026 21:57 | 9 | 80.10 |
| 07/10/2026 21:56 | 1 | 80.10 |
| 07/10/2026 21:56 | 48 | 80.10 |
| 07/10/2026 21:56 | 30 | 80.10 |
| 07/10/2026 21:56 | 99 | 80.10 |
| 07/10/2026 21:56 | 1 | 80.10 |
| 07/10/2026 21:56 | 100 | 80.10 |
| 07/10/2026 21:56 | 10 | 80.105 |
| 07/10/2026 21:56 | 40 | 80.105 |
| 07/10/2026 21:56 | 10 | 80.105 |
| 07/10/2026 21:56 | 6 | 80.105 |
| 07/10/2026 21:56 | 10 | 80.105 |
| 07/10/2026 21:56 | 17 | 80.11 |
| 07/10/2026 21:56 | 1 | 80.11 |
| 07/10/2026 21:56 | 46 | 80.11 |
| 07/10/2026 21:56 | 55 | 80.11 |
| 07/10/2026 21:56 | 100 | 80.11 |
| 07/10/2026 21:56 | 266 | 80.11 |
| 07/10/2026 21:56 | 75 | 80.11 |
| 07/10/2026 21:56 | 18 | 80.115 |
| 07/10/2026 21:56 | 40 | 80.115 |
| 07/10/2026 21:56 | 100 | 80.115 |
| 07/10/2026 21:56 | 100 | 80.115 |
| 07/10/2026 21:56 | 75 | 80.11 |
| 07/10/2026 21:56 | 25 | 80.11 |
| 07/10/2026 21:56 | 200 | 80.11 |
| 07/10/2026 21:56 | 99 | 80.11 |
| 07/10/2026 21:56 | 1 | 80.11 |
| 07/10/2026 21:56 | 6 | 80.11 |
| 07/10/2026 21:56 | 25 | 80.11 |
| 07/10/2026 21:56 | 100 | 80.11 |
| 07/10/2026 21:56 | 24 | 80.11 |
| 07/10/2026 21:56 | 5 | 80.11 |
| 07/10/2026 21:56 | 95 | 80.11 |
| 07/10/2026 21:56 | 100 | 80.11 |
| 07/10/2026 21:56 | 242 | 80.11 |
| 07/10/2026 21:56 | 58 | 80.11 |
| 07/10/2026 21:56 | 1 | 80.115 |
| 07/10/2026 21:56 | 100 | 80.115 |
| 07/10/2026 21:56 | 100 | 80.11 |
| 07/10/2026 21:56 | 11 | 80.11 |
| 07/10/2026 21:56 | 6 | 80.11 |
| 07/10/2026 21:56 | 11 | 80.11 |
| 07/10/2026 21:56 | 18 | 80.11 |
| 07/10/2026 21:56 | 3 | 80.11 |
| 07/10/2026 21:56 | 1 | 80.11 |
| 07/10/2026 21:56 | 4 | 80.11 |
| 07/10/2026 21:56 | 23 | 80.11 |
| 07/10/2026 21:56 | 39 | 80.10 |
| 07/10/2026 21:56 | 100 | 80.10 |
| 07/10/2026 21:56 | 100 | 80.10 |
| 07/10/2026 21:56 | 3 | 80.10 |
| 07/10/2026 21:56 | 13 | 80.10 |
| 07/10/2026 21:56 | 51 | 80.10 |
| 07/10/2026 21:56 | 14 | 80.10 |
| 07/10/2026 21:56 | 1 | 80.10 |
| 07/10/2026 21:56 | 2 | 80.10 |
| 07/10/2026 21:56 | 27 | 80.10 |
| 07/10/2026 21:56 | 109 | 80.09 |
| 07/10/2026 21:56 | 330 | 80.09 |
| 07/10/2026 21:56 | 100 | 80.09 |
| 07/10/2026 21:56 | 2 | 80.09 |
| 07/10/2026 21:56 | 100 | 80.09 |
| 07/10/2026 21:56 | 1 | 80.09 |
| 07/10/2026 21:56 | 200 | 80.09 |
| 07/10/2026 21:56 | 100 | 80.09 |
| 07/10/2026 21:56 | 27 | 80.09 |
| 07/10/2026 21:56 | 80 | 80.08 |
| 07/10/2026 21:56 | 20 | 80.08 |
| 07/10/2026 21:56 | 80 | 80.08 |
| 07/10/2026 21:56 | 20 | 80.09 |
| 07/10/2026 21:56 | 101 | 80.09 |
| 07/10/2026 21:56 | 99 | 80.09 |
| 07/10/2026 21:56 | 40 | 80.09 |
| 07/10/2026 21:56 | 99 | 80.09 |
| 07/10/2026 21:56 | 100 | 80.09 |
| 07/10/2026 21:56 | 1 | 80.09 |
| 07/10/2026 21:56 | 100 | 80.09 |
| 07/10/2026 21:56 | 200 | 80.09 |
| 07/10/2026 21:56 | 14 | 80.09 |
| 07/10/2026 21:56 | 56 | 80.09 |
| 07/10/2026 21:56 | 3 | 80.095 |
| 07/10/2026 21:56 | 12 | 80.095 |
| 07/10/2026 21:56 | 14 | 80.095 |
| 07/10/2026 21:56 | 1 | 80.095 |
| 07/10/2026 21:56 | 13 | 80.095 |
| 07/10/2026 21:56 | 10 | 80.095 |
| 07/10/2026 21:56 | 63 | 80.095 |
| 07/10/2026 21:56 | 19 | 80.095 |
| 07/10/2026 21:56 | 99 | 80.09 |
| 07/10/2026 21:56 | 1 | 80.09 |
| 07/10/2026 21:56 | 50 | 80.09 |
| 07/10/2026 21:56 | 100 | 80.09 |
| 07/10/2026 21:56 | 26 | 80.09 |
| 07/10/2026 21:56 | 8 | 80.09 |
| 07/10/2026 21:56 | 100 | 80.08 |
| 07/10/2026 21:56 | 10 | 80.08 |
| 07/10/2026 21:56 | 22 | 80.08 |
| 07/10/2026 21:56 | 78 | 80.08 |
| 07/10/2026 21:56 | 22 | 80.08 |
| 07/10/2026 21:56 | 6 | 80.085 |
| 07/10/2026 21:56 | 10 | 80.09 |
| 07/10/2026 21:56 | 90 | 80.09 |
| 07/10/2026 21:56 | 10 | 80.09 |
| 07/10/2026 21:56 | 100 | 80.09 |
| 07/10/2026 21:56 | 100 | 80.09 |
| 07/10/2026 21:56 | 19 | 80.09 |
| 07/10/2026 21:56 | 10 | 80.09 |
| 07/10/2026 21:56 | 27 | 80.09 |
| 07/10/2026 21:56 | 31 | 80.095 |
| 07/10/2026 21:55 | 200 | 80.095 |
| 07/10/2026 21:55 | 100 | 80.095 |
| 07/10/2026 21:55 | 35 | 80.09 |
| 07/10/2026 21:55 | 15 | 80.09 |
| 07/10/2026 21:55 | 3 | 80.09 |
| 07/10/2026 21:55 | 34 | 80.095 |
| 07/10/2026 21:55 | 7 | 80.10 |
| 07/10/2026 21:55 | 43 | 80.10 |
| 07/10/2026 21:55 | 10 | 80.10 |
| 07/10/2026 21:55 | 1 | 80.10 |
| 07/10/2026 21:55 | 64 | 80.10 |
| 07/10/2026 21:55 | 100 | 80.10 |
| 07/10/2026 21:55 | 39 | 80.10 |
| 07/10/2026 21:55 | 1 | 80.10 |
| 07/10/2026 21:55 | 199 | 80.10 |
| 07/10/2026 21:55 | 100 | 80.10 |
| 07/10/2026 21:55 | 163 | 80.10 |
| 07/10/2026 21:55 | 37 | 80.10 |
| 07/10/2026 21:55 | 69 | 80.10 |
| 07/10/2026 21:55 | 94 | 80.10 |
| 07/10/2026 21:55 | 1 | 80.10 |
| 07/10/2026 21:55 | 5 | 80.10 |
| 07/10/2026 21:55 | 20 | 80.10 |
| 07/10/2026 21:55 | 100 | 80.10 |
| 07/10/2026 21:55 | 16 | 80.10 |
| 07/10/2026 21:55 | 5 | 80.11 |
| 07/10/2026 21:55 | 22 | 80.11 |
| 07/10/2026 21:55 | 6 | 80.11 |
| 07/10/2026 21:55 | 100 | 80.11 |
| 07/10/2026 21:55 | 57 | 80.11 |
| 07/10/2026 21:55 | 100 | 80.11 |
| 07/10/2026 21:55 | 21 | 80.11 |
| 07/10/2026 21:55 | 36 | 80.11 |
| 07/10/2026 21:55 | 1 | 80.11 |
| 07/10/2026 21:55 | 100 | 80.11 |
| 07/10/2026 21:55 | 100 | 80.11 |
| 07/10/2026 21:55 | 20 | 80.11 |
| 07/10/2026 21:55 | 4 | 80.115 |
| 07/10/2026 21:55 | 32 | 80.115 |
| 07/10/2026 21:55 | 86 | 80.12 |
| 07/10/2026 21:55 | 100 | 80.12 |
| 07/10/2026 21:55 | 14 | 80.12 |
| 07/10/2026 21:55 | 1 | 80.12 |
| 07/10/2026 21:55 | 14 | 80.12 |
| 07/10/2026 21:55 | 86 | 80.12 |
| 07/10/2026 21:55 | 46 | 80.12 |
| 07/10/2026 21:55 | 10 | 80.12 |
| 07/10/2026 21:55 | 14 | 80.12 |
| 07/10/2026 21:55 | 56 | 80.12 |
| 07/10/2026 21:55 | 23 | 80.12 |
| 07/10/2026 21:55 | 1 | 80.12 |
| 07/10/2026 21:55 | 100 | 80.12 |
| 07/10/2026 21:55 | 7 | 80.12 |
| 07/10/2026 21:55 | 100 | 80.12 |
| 07/10/2026 21:55 | 42 | 80.12 |
| 07/10/2026 21:55 | 16 | 80.12 |
| 07/10/2026 21:55 | 49 | 80.12 |
| 07/10/2026 21:55 | 35 | 80.12 |
| 07/10/2026 21:55 | 14 | 80.12 |
| 07/10/2026 21:55 | 70 | 80.12 |
| 07/10/2026 21:55 | 5 | 80.125 |
| 07/10/2026 21:55 | 1 | 80.125 |
| 07/10/2026 21:55 | 1 | 80.125 |
| 07/10/2026 21:55 | 25 | 80.12 |
| 07/10/2026 21:55 | 59 | 80.12 |
| 07/10/2026 21:55 | 35 | 80.12 |
| 07/10/2026 21:55 | 60 | 80.12 |
| 07/10/2026 21:55 | 5 | 80.12 |
| 07/10/2026 21:55 | 100 | 80.115 |
| 07/10/2026 21:55 | 29 | 80.12 |
| 07/10/2026 21:55 | 10 | 80.12 |
| 07/10/2026 21:55 | 70 | 80.13 |
| 07/10/2026 21:55 | 19 | 80.13 |
| 07/10/2026 21:55 | 100 | 80.13 |
| 07/10/2026 21:55 | 6 | 80.13 |
| 07/10/2026 21:55 | 8 | 80.13 |
| 07/10/2026 21:55 | 22 | 80.14 |
| 07/10/2026 21:55 | 100 | 80.14 |
| 07/10/2026 21:55 | 38 | 80.14 |
| 07/10/2026 21:55 | 40 | 80.14 |
| 07/10/2026 21:55 | 95 | 80.14 |
| 07/10/2026 21:55 | 100 | 80.14 |
| 07/10/2026 21:55 | 1 | 80.14 |
| 07/10/2026 21:55 | 204 | 80.14 |
| 07/10/2026 21:55 | 100 | 80.14 |
| 07/10/2026 21:55 | 7 | 80.14 |
| 07/10/2026 21:55 | 17 | 80.14 |
| 07/10/2026 21:55 | 71 | 80.14 |
| 07/10/2026 21:55 | 100 | 80.14 |
| 07/10/2026 21:55 | 100 | 80.14 |
| 07/10/2026 21:55 | 10 | 80.14 |
| 07/10/2026 21:55 | 1 | 80.15 |
| 07/10/2026 21:55 | 100 | 80.15 |
| 07/10/2026 21:55 | 6 | 80.15 |
| 07/10/2026 21:55 | 100 | 80.15 |
| 07/10/2026 21:55 | 35 | 80.15 |
| 07/10/2026 21:55 | 71 | 80.15 |
| 07/10/2026 21:55 | 55 | 80.15 |
| 07/10/2026 21:55 | 62 | 80.15 |
| 07/10/2026 21:55 | 8 | 80.15 |
| 07/10/2026 21:55 | 5 | 80.155 |
| 07/10/2026 21:55 | 10 | 80.155 |
| 07/10/2026 21:55 | 100 | 80.16 |
| 07/10/2026 21:55 | 100 | 80.16 |
| 07/10/2026 21:55 | 100 | 80.16 |
| 07/10/2026 21:55 | 37 | 80.16 |
| 07/10/2026 21:55 | 100 | 80.16 |
| 07/10/2026 21:55 | 100 | 80.16 |
| 07/10/2026 21:55 | 12 | 80.16 |
| 07/10/2026 21:55 | 63 | 80.17 |
| 07/10/2026 21:55 | 6 | 80.17 |
| 07/10/2026 21:55 | 231 | 80.17 |
| 07/10/2026 21:55 | 200 | 80.17 |
| 07/10/2026 21:55 | 100 | 80.17 |
| 07/10/2026 21:55 | 175 | 80.17 |
| 07/10/2026 21:55 | 66 | 80.17 |
| 07/10/2026 21:55 | 100 | 80.17 |
| 07/10/2026 21:55 | 100 | 80.17 |
| 07/10/2026 21:55 | 60 | 80.17 |
| 07/10/2026 21:55 | 40 | 80.17 |
| 07/10/2026 21:55 | 18 | 80.17 |
| 07/10/2026 21:55 | 10 | 80.17 |
| 07/10/2026 21:55 | 100 | 80.175 |
| 07/10/2026 21:55 | 26 | 80.175 |
| 07/10/2026 21:55 | 14 | 80.175 |
| 07/10/2026 21:55 | 27 | 80.18 |
| 07/10/2026 21:55 | 1 | 80.18 |
| 07/10/2026 21:55 | 72 | 80.18 |
| 07/10/2026 21:55 | 100 | 80.18 |
| 07/10/2026 21:55 | 300 | 80.18 |
| 07/10/2026 21:55 | 115 | 80.18 |
| 07/10/2026 21:55 | 66 | 80.18 |
| 07/10/2026 21:55 | 6 | 80.18 |
| 07/10/2026 21:55 | 60 | 80.18 |
| 07/10/2026 21:55 | 25 | 80.18 |
| 07/10/2026 21:55 | 9 | 80.18 |
| 07/10/2026 21:55 | 100 | 80.18 |
| 07/10/2026 21:55 | 80 | 80.18 |
| 07/10/2026 21:55 | 22 | 80.18 |
| 07/10/2026 21:55 | 10 | 80.18 |
| 07/10/2026 21:55 | 92 | 80.18 |
| 07/10/2026 21:55 | 8 | 80.18 |
| 07/10/2026 21:55 | 92 | 80.18 |
| 07/10/2026 21:55 | 10 | 80.175 |
| 07/10/2026 21:55 | 14 | 80.175 |
| 07/10/2026 21:55 | 100 | 80.175 |
| 07/10/2026 21:55 | 100 | 80.175 |
| 07/10/2026 21:55 | 16 | 80.175 |
| 07/10/2026 21:55 | 8 | 80.18 |
| 07/10/2026 21:55 | 19 | 80.18 |
| 07/10/2026 21:55 | 73 | 80.175 |
| 07/10/2026 21:55 | 63 | 80.175 |
| 07/10/2026 21:55 | 64 | 80.175 |
| 07/10/2026 21:55 | 100 | 80.175 |
| 07/10/2026 21:55 | 25 | 80.17 |
| 07/10/2026 21:55 | 10 | 80.17 |
| 07/10/2026 21:55 | 56 | 80.17 |
| 07/10/2026 21:55 | 19 | 80.17 |
| 07/10/2026 21:55 | 81 | 80.17 |
| 07/10/2026 21:55 | 19 | 80.17 |
| 07/10/2026 21:55 | 15 | 80.16 |
| 07/10/2026 21:55 | 20 | 80.16 |
| 07/10/2026 21:55 | 64 | 80.16 |
| 07/10/2026 21:55 | 1 | 80.16 |
| 07/10/2026 21:55 | 19 | 80.16 |
| 07/10/2026 21:55 | 1 | 80.16 |
| 07/10/2026 21:55 | 80 | 80.16 |
| 07/10/2026 21:55 | 20 | 80.16 |
| 07/10/2026 21:55 | 61 | 80.15 |
| 07/10/2026 21:55 | 100 | 80.15 |
| 07/10/2026 21:55 | 18 | 80.15 |
| 07/10/2026 21:55 | 9 | 80.15 |
| 07/10/2026 21:55 | 100 | 80.145 |
| 07/10/2026 21:55 | 20 | 80.145 |
| 07/10/2026 21:55 | 8 | 80.15 |
| 07/10/2026 21:55 | 55 | 80.15 |
| 07/10/2026 21:55 | 100 | 80.15 |
| 07/10/2026 21:55 | 1 | 80.15 |
| 07/10/2026 21:55 | 44 | 80.15 |
| 07/10/2026 21:55 | 100 | 80.15 |
| 07/10/2026 21:55 | 48 | 80.15 |
| 07/10/2026 21:55 | 8 | 80.15 |
| 07/10/2026 21:55 | 22 | 80.16 |
| 07/10/2026 21:55 | 2 | 80.16 |
| 07/10/2026 21:55 | 100 | 80.16 |
| 07/10/2026 21:55 | 12 | 80.16 |
| 07/10/2026 21:55 | 60 | 80.17 |
| 07/10/2026 21:55 | 100 | 80.17 |
| 07/10/2026 21:55 | 20 | 80.17 |
| 07/10/2026 21:55 | 10 | 80.17 |
| 07/10/2026 21:55 | 10 | 80.17 |
| 07/10/2026 21:55 | 100 | 80.17 |
| 07/10/2026 21:55 | 35 | 80.175 |
| 07/10/2026 21:55 | 35 | 80.175 |
| 07/10/2026 21:55 | 289 | 80.15 |
| 07/10/2026 21:55 | 200 | 80.15 |
| 07/10/2026 21:55 | 48 | 80.15 |
| 07/10/2026 21:55 | 26 | 80.15 |
| 07/10/2026 21:55 | 10 | 80.17 |
| 07/10/2026 21:55 | 12 | 80.17 |
| 07/10/2026 21:55 | 12 | 80.17 |
| 07/10/2026 21:55 | 157 | 80.17 |
| 07/10/2026 21:55 | 12 | 80.18 |
| 07/10/2026 21:55 | 12 | 80.18 |
| 07/10/2026 21:55 | 12 | 80.17 |
| 07/10/2026 21:55 | 12 | 80.17 |
| 07/10/2026 21:55 | 12 | 80.17 |
| 07/10/2026 21:55 | 157 | 80.17 |
| 07/10/2026 21:55 | 12 | 80.18 |
| 07/10/2026 21:55 | 12 | 80.18 |
| 07/10/2026 21:55 | 5 | 80.16 |
| 07/10/2026 21:55 | 7 | 80.16 |
| 07/10/2026 21:55 | 6 | 80.15 |
| 07/10/2026 21:55 | 39 | 80.15 |
| 07/10/2026 21:55 | 36 | 80.15 |
| 07/10/2026 21:55 | 37 | 80.14 |
| 07/10/2026 21:55 | 39 | 80.14 |
| 07/10/2026 21:55 | 46 | 80.13 |
| 07/10/2026 21:55 | 72 | 80.13 |
| 07/10/2026 21:55 | 28 | 80.13 |
| 07/10/2026 21:55 | 95 | 80.13 |
| 07/10/2026 21:55 | 5 | 80.13 |
| 07/10/2026 21:55 | 100 | 80.13 |
| 07/10/2026 21:55 | 12 | 80.13 |
| 07/10/2026 21:55 | 12 | 80.16 |
| 07/10/2026 21:55 | 2 | 80.14 |
| 07/10/2026 21:55 | 93 | 80.14 |
| 07/10/2026 21:55 | 7 | 80.14 |
| 07/10/2026 21:55 | 100 | 80.14 |
| 07/10/2026 21:55 | 25 | 80.14 |
| 07/10/2026 21:55 | 7 | 80.17 |
| 07/10/2026 21:55 | 10 | 80.17 |
| 07/10/2026 21:55 | 25 | 80.17 |
| 07/10/2026 21:55 | 58 | 80.16 |
| 07/10/2026 21:55 | 42 | 80.16 |
| 07/10/2026 21:55 | 58 | 80.16 |
| 07/10/2026 21:55 | 100 | 80.16 |
| 07/10/2026 21:55 | 1 | 80.16 |
| 07/10/2026 21:55 | 100 | 80.16 |
| 07/10/2026 21:55 | 100 | 80.14 |
| 07/10/2026 21:55 | 74 | 80.14 |
| 07/10/2026 21:55 | 26 | 80.14 |
| 07/10/2026 21:55 | 52 | 80.14 |
| 07/10/2026 21:55 | 370 | 80.14 |
| 07/10/2026 21:55 | 30 | 80.14 |
| 07/10/2026 21:55 | 28 | 80.14 |
| 07/10/2026 21:55 | 333 | 80.14 |
| 07/10/2026 21:55 | 67 | 80.14 |
| 07/10/2026 21:55 | 13 | 80.14 |
| 07/10/2026 21:55 | 35 | 80.14 |
| 07/10/2026 21:55 | 30 | 80.14 |
| 07/10/2026 21:55 | 4 | 80.14 |
| 07/10/2026 21:55 | 1 | 80.14 |
| 07/10/2026 21:55 | 32 | 80.14 |
| 07/10/2026 21:55 | 2 | 80.14 |
| 07/10/2026 21:55 | 1 | 80.14 |
| 07/10/2026 21:55 | 2 | 80.14 |
| 07/10/2026 21:55 | 2 | 80.14 |
| 07/10/2026 21:55 | 2 | 80.14 |
| 07/10/2026 21:55 | 274 | 80.14 |
| 07/10/2026 21:55 | 2 | 80.14 |
| 07/10/2026 21:55 | 151 | 80.14 |
| 07/10/2026 21:55 | 7 | 80.14 |
| 07/10/2026 21:55 | 187 | 80.14 |
| 07/10/2026 21:55 | 90 | 80.15 |
| 07/10/2026 21:55 | 123 | 80.14 |
| 07/10/2026 21:55 | 90 | 80.14 |
| 07/10/2026 21:55 | 262 | 80.14 |
| 07/10/2026 21:55 | 200 | 80.14 |
| 07/10/2026 21:55 | 78 | 80.14 |
| 07/10/2026 21:55 | 39 | 80.14 |
| 07/10/2026 21:55 | 310 | 80.14 |
| 07/10/2026 21:55 | 51 | 80.14 |
| 07/10/2026 21:55 | 28 | 80.14 |
| 07/10/2026 21:55 | 272 | 80.14 |
| 07/10/2026 21:55 | 100 | 80.14 |
| 07/10/2026 21:55 | 28 | 80.14 |
| 07/10/2026 21:55 | 94 | 80.14 |
| 07/10/2026 21:55 | 4 | 80.14 |
| 07/10/2026 21:55 | 58 | 80.15 |
| 07/10/2026 21:55 | 370 | 80.14 |
| 07/10/2026 21:55 | 26 | 80.14 |
| 07/10/2026 21:55 | 58 | 80.14 |
| 07/10/2026 21:55 | 16 | 80.14 |
| 07/10/2026 21:55 | 100 | 80.15 |
| 07/10/2026 21:55 | 58 | 80.14 |
| 07/10/2026 21:55 | 126 | 80.14 |
| 07/10/2026 21:55 | 12 | 80.18 |
| 07/10/2026 21:55 | 100 | 80.14 |
| 07/10/2026 21:55 | 100 | 80.14 |
| 07/10/2026 21:55 | 100 | 80.14 |
| 07/10/2026 21:55 | 100 | 80.14 |
| 07/10/2026 21:55 | 40 | 80.14 |
| 07/10/2026 21:55 | 25 | 80.14 |
| 07/10/2026 21:55 | 35 | 80.14 |
| 07/10/2026 21:55 | 100 | 80.14 |
| 07/10/2026 21:55 | 100 | 80.15 |
| 07/10/2026 21:55 | 100 | 80.15 |
| 07/10/2026 21:55 | 100 | 80.16 |
| 07/10/2026 21:55 | 100 | 80.18 |
| 07/10/2026 21:55 | 265 | 80.14 |
| 07/10/2026 21:55 | 100 | 80.14 |
| 07/10/2026 21:55 | 14 | 80.14 |
| 07/10/2026 21:55 | 100 | 80.15 |
| 07/10/2026 21:55 | 100 | 80.15 |
| 07/10/2026 21:55 | 100 | 80.18 |
| 07/10/2026 21:55 | 1 | 80.15 |
| 07/10/2026 21:55 | 25 | 80.15 |
| 07/10/2026 21:55 | 100 | 80.15 |
| 07/10/2026 21:55 | 12 | 80.15 |
| 07/10/2026 21:55 | 25 | 80.16 |
| 07/10/2026 21:55 | 100 | 80.16 |
| 07/10/2026 21:55 | 32 | 80.16 |
| 07/10/2026 21:55 | 60 | 80.16 |
| 07/10/2026 21:55 | 16 | 80.16 |
| 07/10/2026 21:55 | 100 | 80.17 |
| 07/10/2026 21:55 | 25 | 80.17 |
| 07/10/2026 21:55 | 12 | 80.17 |
| 07/10/2026 21:55 | 16 | 80.18 |
| 07/10/2026 21:55 | 86 | 80.18 |
| 07/10/2026 21:55 | 15 | 80.19 |
| 07/10/2026 21:55 | 47 | 80.19 |
| 07/10/2026 21:55 | 6 | 80.18 |
| 07/10/2026 21:55 | 8 | 80.18 |
| 07/10/2026 21:55 | 100 | 80.18 |
| 07/10/2026 21:55 | 16 | 80.18 |
| 07/10/2026 21:55 | 4 | 80.18 |
| 07/10/2026 21:55 | 20 | 80.18 |
| 07/10/2026 21:54 | 12 | 80.17 |
| 07/10/2026 21:54 | 12 | 80.18 |
| 07/10/2026 21:54 | 80 | 80.17 |
| 07/10/2026 21:54 | 8 | 80.17 |
| 07/10/2026 21:54 | 12 | 80.17 |
| 07/10/2026 21:54 | 16 | 80.16 |
| 07/10/2026 21:54 | 1 | 80.16 |
| 07/10/2026 21:54 | 100 | 80.16 |
| 07/10/2026 21:54 | 3 | 80.15 |
| 07/10/2026 21:54 | 1 | 80.15 |
| 07/10/2026 21:54 | 96 | 80.15 |
| 07/10/2026 21:54 | 4 | 80.15 |
| 07/10/2026 21:54 | 60 | 80.15 |
| 07/10/2026 21:54 | 12 | 80.15 |
| 07/10/2026 21:54 | 4 | 80.15 |
| 07/10/2026 21:54 | 100 | 80.15 |
| 07/10/2026 21:54 | 77 | 80.15 |
| 07/10/2026 21:54 | 3 | 80.15 |
| 07/10/2026 21:54 | 97 | 80.15 |
| 07/10/2026 21:54 | 2 | 80.15 |
| 07/10/2026 21:54 | 1 | 80.15 |
| 07/10/2026 21:54 | 1 | 80.15 |
| 07/10/2026 21:54 | 2 | 80.15 |
| 07/10/2026 21:54 | 2 | 80.15 |
| 07/10/2026 21:54 | 2 | 80.15 |
| 07/10/2026 21:54 | 1 | 80.15 |
| 07/10/2026 21:54 | 1 | 80.15 |
| 07/10/2026 21:54 | 100 | 80.145 |
| 07/10/2026 21:54 | 9 | 80.145 |
| 07/10/2026 21:54 | 10 | 80.145 |
| 07/10/2026 21:54 | 9 | 80.145 |
| 07/10/2026 21:54 | 64 | 80.16 |
| 07/10/2026 21:54 | 16 | 80.16 |
| 07/10/2026 21:54 | 100 | 80.16 |
| 07/10/2026 21:54 | 50 | 80.16 |
| 07/10/2026 21:54 | 101 | 80.16 |
| 07/10/2026 21:54 | 100 | 80.15 |
| 07/10/2026 21:54 | 64 | 80.15 |
| 07/10/2026 21:54 | 61 | 80.15 |
| 07/10/2026 21:54 | 2 | 80.15 |
| 07/10/2026 21:54 | 68 | 80.14 |
| 07/10/2026 21:54 | 100 | 80.15 |
| 07/10/2026 21:54 | 26 | 80.15 |
| 07/10/2026 21:54 | 100 | 80.15 |
| 07/10/2026 21:54 | 100 | 80.15 |
| 07/10/2026 21:54 | 100 | 80.15 |
| 07/10/2026 21:54 | 100 | 80.15 |
| 07/10/2026 21:54 | 100 | 80.15 |
| 07/10/2026 21:54 | 100 | 80.15 |
| 07/10/2026 21:54 | 100 | 80.15 |
| 07/10/2026 21:54 | 1 | 80.15 |
| 07/10/2026 21:54 | 275 | 80.15 |
| 07/10/2026 21:54 | 100 | 80.15 |
| 07/10/2026 21:54 | 98 | 80.15 |
| 07/10/2026 21:54 | 24 | 80.15 |
| 07/10/2026 21:54 | 100 | 80.15 |
| 07/10/2026 21:54 | 97 | 80.15 |
| 07/10/2026 21:54 | 100 | 80.15 |
| 07/10/2026 21:54 | 55 | 80.15 |
| 07/10/2026 21:54 | 1 | 80.15 |
| 07/10/2026 21:54 | 44 | 80.15 |
| 07/10/2026 21:54 | 44 | 80.15 |
| 07/10/2026 21:54 | 100 | 80.15 |
| 07/10/2026 21:54 | 12 | 80.15 |
| 07/10/2026 21:54 | 100 | 80.16 |
| 07/10/2026 21:54 | 75 | 80.16 |
| 07/10/2026 21:54 | 79 | 80.16 |
| 07/10/2026 21:54 | 11 | 80.16 |
| 07/10/2026 21:54 | 10 | 80.16 |
| 07/10/2026 21:54 | 25 | 80.16 |
| 07/10/2026 21:54 | 2 | 80.16 |
| 07/10/2026 21:54 | 99 | 80.16 |
| 07/10/2026 21:54 | 1 | 80.16 |
| 07/10/2026 21:54 | 98 | 80.16 |
| 07/10/2026 21:54 | 100 | 80.16 |
| 07/10/2026 21:54 | 10 | 80.16 |
| 07/10/2026 21:54 | 16 | 80.16 |
| 07/10/2026 21:54 | 60 | 80.16 |
| 07/10/2026 21:54 | 14 | 80.16 |
| 07/10/2026 21:54 | 16 | 80.16 |
| 07/10/2026 21:54 | 100 | 80.165 |
| 07/10/2026 21:54 | 84 | 80.16 |
| 07/10/2026 21:54 | 16 | 80.16 |
| 07/10/2026 21:54 | 26 | 80.17 |
| 07/10/2026 21:54 | 24 | 80.17 |
| 07/10/2026 21:54 | 66 | 80.17 |
| 07/10/2026 21:54 | 34 | 80.17 |
| 07/10/2026 21:54 | 19 | 80.17 |
| 07/10/2026 21:54 | 81 | 80.17 |
| 07/10/2026 21:54 | 73 | 80.17 |
| 07/10/2026 21:54 | 12 | 80.17 |
| 07/10/2026 21:54 | 61 | 80.17 |
| 07/10/2026 21:54 | 63 | 80.16 |
| 07/10/2026 21:54 | 149 | 80.17 |
| 07/10/2026 21:54 | 325 | 80.16 |
| 07/10/2026 21:54 | 53 | 80.17 |
| 07/10/2026 21:54 | 7 | 80.17 |
| 07/10/2026 21:54 | 100 | 80.17 |
| 07/10/2026 21:54 | 33 | 80.16 |
| 07/10/2026 21:54 | 5 | 80.17 |
| 07/10/2026 21:54 | 1 | 80.17 |
| 07/10/2026 21:54 | 209 | 80.17 |
| 07/10/2026 21:54 | 11 | 80.19 |
| 07/10/2026 21:54 | 48 | 80.19 |
| 07/10/2026 21:54 | 9 | 80.19 |
| 07/10/2026 21:54 | 16 | 80.19 |
| 07/10/2026 21:54 | 13 | 80.17 |
| 07/10/2026 21:54 | 40 | 80.17 |
| 07/10/2026 21:54 | 4 | 80.17 |
| 07/10/2026 21:54 | 13 | 80.17 |
| 07/10/2026 21:54 | 13 | 80.17 |
| 07/10/2026 21:54 | 20 | 80.17 |
| 07/10/2026 21:54 | 40 | 80.17 |
| 07/10/2026 21:54 | 40 | 80.17 |
| 07/10/2026 21:54 | 100 | 80.18 |
| 07/10/2026 21:54 | 12 | 80.17 |
| 07/10/2026 21:54 | 25 | 80.19 |
| 07/10/2026 21:54 | 40 | 80.17 |
| 07/10/2026 21:54 | 25 | 80.19 |
| 07/10/2026 21:54 | 63 | 80.17 |
| 07/10/2026 21:54 | 25 | 80.17 |
| 07/10/2026 21:54 | 100 | 80.22 |
| 07/10/2026 21:54 | 12 | 80.22 |
| 07/10/2026 21:54 | 14 | 80.22 |
| 07/10/2026 21:54 | 15 | 80.21 |
| 07/10/2026 21:54 | 12 | 80.21 |
| 07/10/2026 21:54 | 100 | 80.21 |
| 07/10/2026 21:54 | 8 | 80.21 |
| 07/10/2026 21:54 | 10 | 80.21 |
| 07/10/2026 21:54 | 15 | 80.20 |
| 07/10/2026 21:54 | 100 | 80.20 |
| 07/10/2026 21:54 | 1000 | 80.20 |
| 07/10/2026 21:54 | 10 | 80.20 |
| 07/10/2026 21:54 | 14 | 80.20 |
| 07/10/2026 21:54 | 14 | 80.19 |
| 07/10/2026 21:54 | 100 | 80.19 |
| 07/10/2026 21:54 | 100 | 80.19 |
| 07/10/2026 21:54 | 8 | 80.19 |
| 07/10/2026 21:54 | 10 | 80.19 |
| 07/10/2026 21:54 | 14 | 80.18 |
| 07/10/2026 21:54 | 100 | 80.18 |
| 07/10/2026 21:54 | 25 | 80.18 |
| 07/10/2026 21:54 | 10 | 80.18 |
| 07/10/2026 21:54 | 12 | 80.18 |
| 07/10/2026 21:54 | 15 | 80.17 |
| 07/10/2026 21:54 | 100 | 80.17 |
| 07/10/2026 21:54 | 200 | 80.17 |
| 07/10/2026 21:54 | 100 | 80.17 |
| 07/10/2026 21:54 | 25 | 80.17 |
| 07/10/2026 21:54 | 100 | 80.17 |
| 07/10/2026 21:54 | 22 | 80.17 |
| 07/10/2026 21:54 | 15 | 80.16 |
| 07/10/2026 21:54 | 25 | 80.16 |
| 07/10/2026 21:54 | 26 | 80.16 |
| 07/10/2026 21:54 | 17 | 80.15 |
| 07/10/2026 21:54 | 100 | 80.15 |
| 07/10/2026 21:54 | 61 | 80.15 |
| 07/10/2026 21:54 | 100 | 80.15 |
| 07/10/2026 21:54 | 300 | 80.15 |
| 07/10/2026 21:54 | 25 | 80.15 |
| 07/10/2026 21:54 | 100 | 80.15 |
| 07/10/2026 21:54 | 22 | 80.15 |
| 07/10/2026 21:54 | 100 | 80.14 |
| 07/10/2026 21:54 | 42 | 80.14 |
| 07/10/2026 21:54 | 1 | 80.14 |
| 07/10/2026 21:54 | 1 | 80.14 |
| 07/10/2026 21:54 | 1 | 80.14 |
| 07/10/2026 21:54 | 14 | 80.14 |
| 07/10/2026 21:54 | 60 | 80.14 |
| 07/10/2026 21:54 | 200 | 80.14 |
| 07/10/2026 21:54 | 25 | 80.14 |
| 07/10/2026 21:54 | 18 | 80.14 |
| 07/10/2026 21:54 | 14 | 80.13 |
| 07/10/2026 21:54 | 14 | 80.13 |
| 07/10/2026 21:54 | 100 | 80.13 |
| 07/10/2026 21:54 | 25 | 80.13 |
| 07/10/2026 21:54 | 40 | 80.13 |
| 07/10/2026 21:54 | 100 | 80.13 |
| 07/10/2026 21:54 | 7 | 80.12 |
| 07/10/2026 21:54 | 100 | 80.115 |
| 07/10/2026 21:54 | 11 | 80.115 |
| 07/10/2026 21:54 | 18 | 80.12 |
| 07/10/2026 21:54 | 85 | 80.12 |
| 07/10/2026 21:54 | 60 | 80.12 |
| 07/10/2026 21:54 | 18 | 80.12 |
| 07/10/2026 21:54 | 1 | 80.12 |
| 07/10/2026 21:54 | 40 | 80.11 |
| 07/10/2026 21:54 | 40 | 80.11 |
| 07/10/2026 21:54 | 54 | 80.11 |
| 07/10/2026 21:54 | 20 | 80.105 |
| 07/10/2026 21:54 | 60 | 80.11 |
| 07/10/2026 21:54 | 40 | 80.11 |
| 07/10/2026 21:54 | 44 | 80.11 |
| 07/10/2026 21:54 | 1 | 80.11 |
| 07/10/2026 21:54 | 99 | 80.11 |
| 07/10/2026 21:54 | 1 | 80.11 |
| 07/10/2026 21:54 | 355 | 80.11 |
| 07/10/2026 21:54 | 99 | 80.11 |
| 07/10/2026 21:54 | 1 | 80.11 |
| 07/10/2026 21:54 | 144 | 80.11 |
| 07/10/2026 21:54 | 100 | 80.11 |
| 07/10/2026 21:54 | 100 | 80.11 |
| 07/10/2026 21:54 | 100 | 80.11 |
| 07/10/2026 21:54 | 10 | 80.11 |
| 07/10/2026 21:54 | 10 | 80.115 |
| 07/10/2026 21:54 | 90 | 80.12 |
| 07/10/2026 21:54 | 10 | 80.12 |
| 07/10/2026 21:54 | 90 | 80.12 |
| 07/10/2026 21:54 | 10 | 80.12 |
| 07/10/2026 21:54 | 99 | 80.12 |
| 07/10/2026 21:54 | 1 | 80.12 |
| 07/10/2026 21:54 | 100 | 80.12 |
| 07/10/2026 21:54 | 2 | 80.12 |
| 07/10/2026 21:54 | 10 | 80.12 |
| 07/10/2026 21:54 | 100 | 80.125 |
| 07/10/2026 21:54 | 98 | 80.12 |
| 07/10/2026 21:54 | 100 | 80.12 |
| 07/10/2026 21:54 | 4 | 80.12 |
| 07/10/2026 21:54 | 100 | 80.12 |
| 07/10/2026 21:54 | 8 | 80.12 |
| 07/10/2026 21:54 | 2 | 80.12 |
| 07/10/2026 21:54 | 18 | 80.12 |
| 07/10/2026 21:54 | 3 | 80.12 |
| 07/10/2026 21:54 | 100 | 80.12 |
| 07/10/2026 21:54 | 10 | 80.12 |
| 07/10/2026 21:54 | 30 | 80.12 |
| 07/10/2026 21:54 | 20 | 80.11 |
| 07/10/2026 21:54 | 4 | 80.11 |
| 07/10/2026 21:54 | 13 | 80.11 |
| 07/10/2026 21:54 | 20 | 80.105 |
| 07/10/2026 21:54 | 1 | 80.10 |
| 07/10/2026 21:54 | 12 | 80.11 |
| 07/10/2026 21:54 | 24 | 80.11 |
| 07/10/2026 21:54 | 60 | 80.12 |
| 07/10/2026 21:54 | 1 | 80.11 |
| 07/10/2026 21:54 | 100 | 80.11 |
| 07/10/2026 21:54 | 25 | 80.10 |
| 07/10/2026 21:54 | 25 | 80.10 |
| 07/10/2026 21:54 | 25 | 80.11 |
| 07/10/2026 21:54 | 25 | 80.11 |
| 07/10/2026 21:54 | 100 | 80.11 |
| 07/10/2026 21:54 | 100 | 80.11 |
| 07/10/2026 21:54 | 67 | 80.11 |
| 07/10/2026 21:54 | 33 | 80.11 |
| 07/10/2026 21:54 | 100 | 80.11 |
| 07/10/2026 21:54 | 100 | 80.11 |
| 07/10/2026 21:54 | 12 | 80.11 |
| 07/10/2026 21:54 | 99 | 80.10 |
| 07/10/2026 21:54 | 1 | 80.10 |
| 07/10/2026 21:54 | 25 | 80.10 |
| 07/10/2026 21:54 | 1 | 80.10 |
| 07/10/2026 21:54 | 100 | 80.10 |
| 07/10/2026 21:54 | 100 | 80.10 |
| 07/10/2026 21:54 | 25 | 80.09 |
| 07/10/2026 21:54 | 20 | 80.09 |
| 07/10/2026 21:54 | 11 | 80.09 |
| 07/10/2026 21:54 | 200 | 80.095 |
| 07/10/2026 21:54 | 6 | 80.095 |
| 07/10/2026 21:54 | 20 | 80.095 |
| 07/10/2026 21:53 | 6 | 80.09 |
| 07/10/2026 21:53 | 6 | 80.09 |
| 07/10/2026 21:53 | 6 | 80.09 |
| 07/10/2026 21:53 | 6 | 80.09 |
| 07/10/2026 21:53 | 99 | 80.09 |
| 07/10/2026 21:53 | 11 | 80.08 |
| 07/10/2026 21:53 | 124 | 80.08 |
| 07/10/2026 21:53 | 18 | 80.08 |
| 07/10/2026 21:53 | 9 | 80.08 |
| 07/10/2026 21:53 | 7 | 80.08 |
| 07/10/2026 21:53 | 100 | 80.08 |
| 07/10/2026 21:53 | 51 | 80.08 |
| 07/10/2026 21:53 | 100 | 80.08 |
| 07/10/2026 21:53 | 120 | 80.08 |
| 07/10/2026 21:53 | 99 | 80.08 |
| 07/10/2026 21:53 | 101 | 80.08 |
| 07/10/2026 21:53 | 35 | 80.08 |
| 07/10/2026 21:53 | 132 | 80.08 |
| 07/10/2026 21:53 | 33 | 80.08 |
| 07/10/2026 21:53 | 100 | 80.08 |
| 07/10/2026 21:53 | 51 | 80.08 |
| 07/10/2026 21:53 | 60 | 80.08 |
| 07/10/2026 21:53 | 56 | 80.08 |
| 07/10/2026 21:53 | 35 | 80.07 |
| 07/10/2026 21:53 | 12 | 80.07 |
| 07/10/2026 21:53 | 10 | 80.07 |
| 07/10/2026 21:53 | 34 | 80.06 |
| 07/10/2026 21:53 | 10 | 80.06 |
| 07/10/2026 21:53 | 16 | 80.06 |
| 07/10/2026 21:53 | 6 | 80.07 |
| 07/10/2026 21:53 | 76 | 80.07 |
| 07/10/2026 21:53 | 60 | 80.07 |
| 07/10/2026 21:53 | 76 | 80.07 |
| 07/10/2026 21:53 | 12 | 80.07 |
| 07/10/2026 21:53 | 25 | 80.07 |
| 07/10/2026 21:53 | 18 | 80.07 |
| 07/10/2026 21:53 | 11 | 80.07 |
| 07/10/2026 21:53 | 44 | 80.08 |
| 07/10/2026 21:53 | 20 | 80.08 |
| 07/10/2026 21:53 | 11 | 80.07 |
| 07/10/2026 21:53 | 18 | 80.07 |
| 07/10/2026 21:53 | 12 | 80.07 |
| 07/10/2026 21:53 | 1 | 80.06 |
| 07/10/2026 21:53 | 99 | 80.06 |
| 07/10/2026 21:53 | 62 | 80.06 |
| 07/10/2026 21:53 | 16 | 80.06 |
| 07/10/2026 21:53 | 25 | 80.07 |
| 07/10/2026 21:53 | 21 | 80.07 |
| 07/10/2026 21:53 | 1 | 80.07 |
| 07/10/2026 21:53 | 78 | 80.07 |
| 07/10/2026 21:53 | 94 | 80.07 |
| 07/10/2026 21:53 | 100 | 80.07 |
| 07/10/2026 21:53 | 25 | 80.07 |
| 07/10/2026 21:53 | 40 | 80.06 |
| 07/10/2026 21:53 | 25 | 80.06 |
| 07/10/2026 21:53 | 100 | 80.06 |
| 07/10/2026 21:53 | 20 | 80.06 |
| 07/10/2026 21:53 | 20 | 80.06 |
| 07/10/2026 21:53 | 27 | 80.06 |
| 07/10/2026 21:53 | 16 | 80.06 |
| 07/10/2026 21:53 | 100 | 80.07 |
| 07/10/2026 21:53 | 13 | 80.07 |
| 07/10/2026 21:53 | 5 | 80.07 |
| 07/10/2026 21:53 | 7 | 80.07 |
| 07/10/2026 21:53 | 10 | 80.07 |
| 07/10/2026 21:53 | 28 | 80.07 |
| 07/10/2026 21:53 | 27 | 80.07 |
| 07/10/2026 21:53 | 10 | 80.07 |
| 07/10/2026 21:53 | 18 | 80.07 |
| 07/10/2026 21:53 | 10 | 80.08 |
| 07/10/2026 21:53 | 45 | 80.08 |
| 07/10/2026 21:53 | 29 | 80.08 |
| 07/10/2026 21:53 | 28 | 80.08 |
| 07/10/2026 21:53 | 100 | 80.09 |
| 07/10/2026 21:53 | 40 | 80.09 |
| 07/10/2026 21:53 | 100 | 80.09 |
| 07/10/2026 21:53 | 40 | 80.09 |
| 07/10/2026 21:53 | 100 | 80.09 |
| 07/10/2026 21:53 | 100 | 80.09 |
| 07/10/2026 21:53 | 100 | 80.09 |
| 07/10/2026 21:53 | 25 | 80.09 |
| 07/10/2026 21:53 | 100 | 80.09 |
| 07/10/2026 21:53 | 54 | 80.09 |
| 07/10/2026 21:53 | 100 | 80.09 |
| 07/10/2026 21:53 | 100 | 80.09 |
| 07/10/2026 21:53 | 129 | 80.10 |
| 07/10/2026 21:53 | 30 | 80.10 |
| 07/10/2026 21:53 | 17 | 80.10 |
| 07/10/2026 21:53 | 83 | 80.10 |
| 07/10/2026 21:53 | 17 | 80.10 |
| 07/10/2026 21:53 | 83 | 80.10 |
| 07/10/2026 21:53 | 17 | 80.10 |
| 07/10/2026 21:53 | 83 | 80.10 |
| 07/10/2026 21:53 | 100 | 80.10 |
| 07/10/2026 21:53 | 17 | 80.10 |
| 07/10/2026 21:53 | 117 | 80.10 |
| 07/10/2026 21:53 | 83 | 80.10 |
| 07/10/2026 21:53 | 17 | 80.10 |
| 07/10/2026 21:53 | 83 | 80.10 |
| 07/10/2026 21:53 | 12 | 80.10 |
| 07/10/2026 21:53 | 5 | 80.10 |
| 07/10/2026 21:53 | 1 | 80.10 |
| 07/10/2026 21:53 | 58 | 80.10 |
| 07/10/2026 21:53 | 24 | 80.10 |
| 07/10/2026 21:53 | 60 | 80.10 |
| 07/10/2026 21:53 | 9 | 80.105 |
| 07/10/2026 21:53 | 16 | 80.10 |
| 07/10/2026 21:53 | 32 | 80.105 |
| 07/10/2026 21:53 | 65 | 80.11 |
| 07/10/2026 21:53 | 1 | 80.11 |
| 07/10/2026 21:53 | 234 | 80.11 |
| 07/10/2026 21:53 | 20 | 80.11 |
| 07/10/2026 21:53 | 60 | 80.11 |
| 07/10/2026 21:53 | 100 | 80.11 |
| 07/10/2026 21:53 | 62 | 80.11 |
| 07/10/2026 21:53 | 38 | 80.11 |
| 07/10/2026 21:53 | 11 | 80.11 |
| 07/10/2026 21:53 | 205 | 80.11 |
| 07/10/2026 21:53 | 1 | 80.11 |
| 07/10/2026 21:53 | 183 | 80.11 |
| 07/10/2026 21:53 | 100 | 80.11 |
| 07/10/2026 21:53 | 25 | 80.11 |
| 07/10/2026 21:53 | 43 | 80.12 |
| 07/10/2026 21:53 | 82 | 80.12 |
| 07/10/2026 21:53 | 20 | 80.12 |
| 07/10/2026 21:53 | 20 | 80.12 |
| 07/10/2026 21:53 | 27 | 80.12 |
| 07/10/2026 21:53 | 16 | 80.12 |
| 07/10/2026 21:53 | 57 | 80.12 |
| 07/10/2026 21:53 | 18 | 80.12 |
| 07/10/2026 21:53 | 25 | 80.12 |
| 07/10/2026 21:53 | 41 | 80.13 |
| 07/10/2026 21:53 | 19 | 80.13 |
| 07/10/2026 21:53 | 1 | 80.13 |
| 07/10/2026 21:53 | 75 | 80.13 |
| 07/10/2026 21:53 | 25 | 80.13 |
| 07/10/2026 21:53 | 143 | 80.12 |
| 07/10/2026 21:53 | 11 | 80.12 |
| 07/10/2026 21:53 | 1 | 80.12 |
| 07/10/2026 21:53 | 88 | 80.12 |
| 07/10/2026 21:53 | 89 | 80.12 |
| 07/10/2026 21:53 | 100 | 80.12 |
| 07/10/2026 21:53 | 175 | 80.115 |
| 07/10/2026 21:53 | 25 | 80.11 |
| 07/10/2026 21:53 | 56 | 80.11 |
| 07/10/2026 21:53 | 25 | 80.11 |
| 07/10/2026 21:53 | 60 | 80.11 |
| 07/10/2026 21:53 | 100 | 80.11 |
| 07/10/2026 21:53 | 51 | 80.11 |
| 07/10/2026 21:53 | 5 | 80.11 |
| 07/10/2026 21:53 | 17 | 80.11 |
| 07/10/2026 21:53 | 15 | 80.115 |
| 07/10/2026 21:53 | 2 | 80.11 |
| 07/10/2026 21:53 | 2 | 80.11 |
| 07/10/2026 21:53 | 2 | 80.11 |
| 07/10/2026 21:53 | 2 | 80.11 |
| 07/10/2026 21:53 | 2 | 80.11 |
| 07/10/2026 21:53 | 2 | 80.11 |
| 07/10/2026 21:53 | 2 | 80.11 |
| 07/10/2026 21:53 | 2 | 80.11 |
| 07/10/2026 21:53 | 2 | 80.11 |
| 07/10/2026 21:52 | 51 | 80.11 |
| 07/10/2026 21:52 | 1 | 80.11 |
| 07/10/2026 21:52 | 48 | 80.11 |
| 07/10/2026 21:52 | 12 | 80.105 |
| 07/10/2026 21:52 | 13 | 80.105 |
| 07/10/2026 21:52 | 60 | 80.11 |
| 07/10/2026 21:52 | 20 | 80.11 |
| 07/10/2026 21:52 | 100 | 80.11 |
| 07/10/2026 21:52 | 5 | 80.115 |
| 07/10/2026 21:52 | 19 | 80.11 |
| 07/10/2026 21:52 | 6 | 80.11 |
| 07/10/2026 21:52 | 25 | 80.11 |
| 07/10/2026 21:52 | 100 | 80.11 |
| 07/10/2026 21:52 | 60 | 80.11 |
| 07/10/2026 21:52 | 58 | 80.11 |
| 07/10/2026 21:52 | 42 | 80.11 |
| 07/10/2026 21:52 | 100 | 80.11 |
| 07/10/2026 21:52 | 58 | 80.11 |
| 07/10/2026 21:52 | 1 | 80.11 |
| 07/10/2026 21:52 | 1 | 80.11 |
| 07/10/2026 21:52 | 100 | 80.11 |
| 07/10/2026 21:52 | 6 | 80.10 |
| 07/10/2026 21:52 | 124 | 80.10 |
| 07/10/2026 21:52 | 20 | 80.10 |
| 07/10/2026 21:52 | 52 | 80.10 |
| 07/10/2026 21:52 | 120 | 80.10 |
| 07/10/2026 21:52 | 49 | 80.10 |
| 07/10/2026 21:52 | 41 | 80.09 |
| 07/10/2026 21:52 | 20 | 80.09 |
| 07/10/2026 21:52 | 25 | 80.09 |
| 07/10/2026 21:52 | 5 | 80.09 |
| 07/10/2026 21:52 | 100 | 80.09 |
| 07/10/2026 21:52 | 180 | 80.09 |
| 07/10/2026 21:52 | 5 | 80.09 |
| 07/10/2026 21:52 | 10 | 80.09 |
| 07/10/2026 21:52 | 100 | 80.08 |
| 07/10/2026 21:52 | 25 | 80.08 |
| 07/10/2026 21:52 | 60 | 80.07 |
| 07/10/2026 21:52 | 10 | 80.08 |
| 07/10/2026 21:52 | 368 | 80.09 |
| 07/10/2026 21:52 | 10 | 80.09 |
| 07/10/2026 21:52 | 14 | 80.085 |
| 07/10/2026 21:52 | 14 | 80.09 |
| 07/10/2026 21:52 | 10 | 80.09 |
| 07/10/2026 21:52 | 16 | 80.09 |
| 07/10/2026 21:52 | 20 | 80.09 |
| 07/10/2026 21:52 | 40 | 80.10 |
| 07/10/2026 21:52 | 89 | 80.10 |
| 07/10/2026 21:52 | 7 | 80.10 |
| 07/10/2026 21:52 | 10 | 80.10 |
| 07/10/2026 21:52 | 21 | 80.10 |
| 07/10/2026 21:52 | 16 | 80.10 |
| 07/10/2026 21:51 | 124 | 80.10 |
| 07/10/2026 21:51 | 35 | 80.10 |
| 07/10/2026 21:51 | 100 | 80.10 |
| 07/10/2026 21:51 | 160 | 80.10 |
| 07/10/2026 21:51 | 5 | 80.11 |
| 07/10/2026 21:51 | 35 | 80.11 |
| 07/10/2026 21:51 | 60 | 80.11 |
| 07/10/2026 21:51 | 12 | 80.11 |
| 07/10/2026 21:51 | 37 | 80.11 |
| 07/10/2026 21:51 | 8 | 80.11 |
| 07/10/2026 21:51 | 2 | 80.11 |
| 07/10/2026 21:51 | 93 | 80.11 |
| 07/10/2026 21:51 | 174 | 80.12 |
| 07/10/2026 21:51 | 52 | 80.12 |
| 07/10/2026 21:51 | 100 | 80.12 |
| 07/10/2026 21:51 | 26 | 80.12 |
| 07/10/2026 21:51 | 100 | 80.12 |
| 07/10/2026 21:51 | 100 | 80.12 |
| 07/10/2026 21:51 | 100 | 80.12 |
| 07/10/2026 21:51 | 21 | 80.12 |
| 07/10/2026 21:51 | 1 | 80.12 |
| 07/10/2026 21:51 | 26 | 80.12 |
| 07/10/2026 21:51 | 89 | 80.12 |
| 07/10/2026 21:51 | 100 | 80.12 |
| 07/10/2026 21:51 | 9 | 80.125 |
| 07/10/2026 21:51 | 100 | 80.12 |
| 07/10/2026 21:51 | 11 | 80.12 |
| 07/10/2026 21:51 | 100 | 80.12 |
| 07/10/2026 21:51 | 80 | 80.12 |
| 07/10/2026 21:51 | 25 | 80.12 |
| 07/10/2026 21:51 | 12 | 80.12 |
| 07/10/2026 21:51 | 62 | 80.12 |
| 07/10/2026 21:51 | 1 | 80.12 |
| 07/10/2026 21:51 | 5 | 80.12 |
| 07/10/2026 21:51 | 100 | 80.12 |
| 07/10/2026 21:51 | 1 | 80.12 |
| 07/10/2026 21:51 | 4 | 80.12 |
| 07/10/2026 21:51 | 1 | 80.12 |
| 07/10/2026 21:51 | 6 | 80.12 |
| 07/10/2026 21:51 | 60 | 80.12 |
| 07/10/2026 21:51 | 20 | 80.12 |
| 07/10/2026 21:51 | 2 | 80.12 |
| 07/10/2026 21:51 | 100 | 80.12 |
| 07/10/2026 21:51 | 100 | 80.12 |
| 07/10/2026 21:51 | 100 | 80.12 |
| 07/10/2026 21:51 | 35 | 80.12 |
| 07/10/2026 21:51 | 1 | 80.12 |
| 07/10/2026 21:51 | 92 | 80.12 |
| 07/10/2026 21:51 | 8 | 80.12 |
| 07/10/2026 21:51 | 1 | 80.12 |
| 07/10/2026 21:51 | 99 | 80.12 |
| 07/10/2026 21:51 | 25 | 80.12 |
| 07/10/2026 21:51 | 25 | 80.12 |
| 07/10/2026 21:51 | 100 | 80.12 |
| 07/10/2026 21:51 | 60 | 80.12 |
| 07/10/2026 21:51 | 100 | 80.12 |
| 07/10/2026 21:51 | 47 | 80.12 |
| 07/10/2026 21:51 | 200 | 80.115 |
| 07/10/2026 21:51 | 25 | 80.11 |
| 07/10/2026 21:51 | 47 | 80.11 |
| 07/10/2026 21:51 | 47 | 80.10 |
| 07/10/2026 21:51 | 100 | 80.10 |
| 07/10/2026 21:51 | 10 | 80.10 |
| 07/10/2026 21:51 | 100 | 80.10 |
| 07/10/2026 21:51 | 47 | 80.10 |
| 07/10/2026 21:51 | 9 | 80.10 |
| 07/10/2026 21:51 | 25 | 80.09 |
| 07/10/2026 21:51 | 25 | 80.09 |
| 07/10/2026 21:51 | 10 | 80.09 |
| 07/10/2026 21:51 | 70 | 80.09 |
| 07/10/2026 21:51 | 120 | 80.08 |
| 07/10/2026 21:51 | 100 | 80.08 |
| 07/10/2026 21:51 | 100 | 80.07 |
| 07/10/2026 21:51 | 17 | 80.07 |
| 07/10/2026 21:51 | 25 | 80.07 |
| 07/10/2026 21:51 | 18 | 80.07 |
| 07/10/2026 21:51 | 60 | 80.07 |
| 07/10/2026 21:51 | 7 | 80.07 |
| 07/10/2026 21:51 | 6 | 80.07 |
| 07/10/2026 21:51 | 25 | 80.07 |
| 07/10/2026 21:51 | 18 | 80.07 |
| 07/10/2026 21:51 | 30 | 80.07 |
| 07/10/2026 21:51 | 5 | 80.07 |
| 07/10/2026 21:51 | 8 | 80.07 |
| 07/10/2026 21:51 | 7 | 80.07 |
| 07/10/2026 21:51 | 3 | 80.07 |
| 07/10/2026 21:51 | 2 | 80.07 |
| 07/10/2026 21:51 | 100 | 80.07 |
| 07/10/2026 21:51 | 100 | 80.07 |
| 07/10/2026 21:51 | 2 | 80.07 |
| 07/10/2026 21:51 | 2 | 80.07 |
| 07/10/2026 21:51 | 27 | 80.07 |
| 07/10/2026 21:51 | 73 | 80.07 |
| 07/10/2026 21:51 | 2 | 80.07 |
| 07/10/2026 21:51 | 25 | 80.07 |
| 07/10/2026 21:51 | 100 | 80.07 |
| 07/10/2026 21:51 | 10 | 80.07 |
| 07/10/2026 21:51 | 35 | 80.07 |
| 07/10/2026 21:51 | 60 | 80.07 |
| 07/10/2026 21:51 | 95 | 80.07 |
| 07/10/2026 21:51 | 100 | 80.08 |
| 07/10/2026 21:51 | 32 | 80.08 |
| 07/10/2026 21:51 | 68 | 80.08 |
| 07/10/2026 21:51 | 32 | 80.08 |
| 07/10/2026 21:51 | 12 | 80.08 |
| 07/10/2026 21:51 | 100 | 80.08 |
| 07/10/2026 21:51 | 43 | 80.08 |
| 07/10/2026 21:51 | 57 | 80.08 |
| 07/10/2026 21:51 | 5 | 80.08 |
| 07/10/2026 21:51 | 1 | 80.08 |
| 07/10/2026 21:51 | 156 | 80.08 |
| 07/10/2026 21:51 | 100 | 80.08 |
| 07/10/2026 21:51 | 60 | 80.08 |
| 07/10/2026 21:51 | 100 | 80.08 |
| 07/10/2026 21:51 | 77 | 80.08 |
| 07/10/2026 21:51 | 22 | 80.08 |
| 07/10/2026 21:51 | 100 | 80.08 |
| 07/10/2026 21:51 | 10 | 80.08 |
| 07/10/2026 21:51 | 17 | 80.08 |
| 07/10/2026 21:51 | 50 | 80.08 |
| 07/10/2026 21:51 | 1 | 80.08 |
| 07/10/2026 21:51 | 100 | 80.09 |
| 07/10/2026 21:51 | 400 | 80.09 |
| 07/10/2026 21:51 | 60 | 80.08 |
| 07/10/2026 21:51 | 100 | 80.08 |
| 07/10/2026 21:51 | 47 | 80.08 |
| 07/10/2026 21:51 | 100 | 80.08 |
| 07/10/2026 21:51 | 60 | 80.07 |
| 07/10/2026 21:51 | 27 | 80.07 |
| 07/10/2026 21:51 | 73 | 80.07 |
| 07/10/2026 21:51 | 60 | 80.07 |
| 07/10/2026 21:51 | 5 | 80.07 |
| 07/10/2026 21:51 | 1 | 80.07 |
| 07/10/2026 21:51 | 94 | 80.07 |
| 07/10/2026 21:51 | 6 | 80.07 |
| 07/10/2026 21:50 | 60 | 80.06 |
| 07/10/2026 21:50 | 100 | 80.06 |
| 07/10/2026 21:50 | 20 | 80.06 |
| 07/10/2026 21:50 | 51 | 80.05 |
| 07/10/2026 21:50 | 18 | 80.05 |
| 07/10/2026 21:50 | 100 | 80.05 |
| 07/10/2026 21:50 | 25 | 80.05 |
| 07/10/2026 21:50 | 38 | 80.05 |
| 07/10/2026 21:50 | 25 | 80.05 |
| 07/10/2026 21:50 | 100 | 80.05 |
| 07/10/2026 21:50 | 100 | 80.05 |
| 07/10/2026 21:50 | 18 | 80.05 |
| 07/10/2026 21:50 | 100 | 80.04 |
| 07/10/2026 21:50 | 2 | 80.04 |
| 07/10/2026 21:50 | 50 | 80.04 |
| 07/10/2026 21:50 | 2 | 80.04 |
| 07/10/2026 21:50 | 14 | 80.04 |
| 07/10/2026 21:50 | 60 | 80.04 |
| 07/10/2026 21:50 | 100 | 80.04 |
| 07/10/2026 21:50 | 14 | 80.04 |
| 07/10/2026 21:50 | 18 | 80.03 |
| 07/10/2026 21:50 | 18 | 80.03 |
| 07/10/2026 21:50 | 8 | 80.04 |
| 07/10/2026 21:50 | 60 | 80.04 |
| 07/10/2026 21:50 | 14 | 80.04 |
| 07/10/2026 21:50 | 18 | 80.03 |
| 07/10/2026 21:50 | 35 | 80.03 |
| 07/10/2026 21:50 | 100 | 80.03 |
| 07/10/2026 21:50 | 13 | 80.03 |
| 07/10/2026 21:50 | 2 | 80.03 |
| 07/10/2026 21:50 | 18 | 80.03 |
| 07/10/2026 21:50 | 18 | 80.03 |
| 07/10/2026 21:50 | 7 | 80.03 |
| 07/10/2026 21:50 | 18 | 80.03 |
| 07/10/2026 21:50 | 31 | 80.04 |
| 07/10/2026 21:50 | 2 | 80.04 |
| 07/10/2026 21:50 | 14 | 80.04 |
| 07/10/2026 21:50 | 1 | 80.05 |
| 07/10/2026 21:50 | 25 | 80.05 |
| 07/10/2026 21:50 | 18 | 80.05 |
| 07/10/2026 21:50 | 14 | 80.04 |
| 07/10/2026 21:50 | 16 | 80.05 |
| 07/10/2026 21:50 | 400 | 80.04 |
| 07/10/2026 21:50 | 14 | 80.04 |
| 07/10/2026 21:50 | 24 | 80.03 |
| 07/10/2026 21:50 | 22 | 80.02 |
| 07/10/2026 21:50 | 100 | 80.02 |
| 07/10/2026 21:50 | 20 | 80.01 |
| 07/10/2026 21:50 | 35 | 80.01 |
| 07/10/2026 21:50 | 100 | 80.01 |
| 07/10/2026 21:50 | 100 | 80.01 |
| 07/10/2026 21:50 | 63 | 80.01 |
| 07/10/2026 21:50 | 6 | 80.00 |
| 07/10/2026 21:50 | 1 | 80.00 |
| 07/10/2026 21:50 | 1 | 80.00 |
| 07/10/2026 21:50 | 400 | 80.01 |
| 07/10/2026 21:50 | 18 | 80.01 |
| 07/10/2026 21:50 | 100 | 80.00 |
| 07/10/2026 21:50 | 100 | 80.00 |
| 07/10/2026 21:50 | 100 | 80.00 |
| 07/10/2026 21:50 | 100 | 80.00 |
| 07/10/2026 21:50 | 22 | 80.00 |
| 07/10/2026 21:50 | 100 | 80.00 |
| 07/10/2026 21:50 | 100 | 79.99 |
| 07/10/2026 21:50 | 300 | 79.99 |
| 07/10/2026 21:50 | 25 | 79.99 |
| 07/10/2026 21:50 | 1 | 79.99 |
| 07/10/2026 21:50 | 20 | 79.99 |
| 07/10/2026 21:50 | 2 | 79.98 |
| 07/10/2026 21:50 | 2 | 79.98 |
| 07/10/2026 21:50 | 100 | 79.98 |
| 07/10/2026 21:50 | 100 | 79.98 |
| 07/10/2026 21:50 | 24 | 79.98 |
| 07/10/2026 21:50 | 100 | 79.98 |
| 07/10/2026 21:50 | 200 | 79.975 |
| 07/10/2026 21:50 | 99 | 79.97 |
| 07/10/2026 21:50 | 1 | 79.97 |
| 07/10/2026 21:50 | 100 | 79.97 |
| 07/10/2026 21:50 | 60 | 79.97 |
| 07/10/2026 21:50 | 100 | 79.97 |
| 07/10/2026 21:50 | 100 | 79.96 |
| 07/10/2026 21:50 | 25 | 79.96 |
| 07/10/2026 21:50 | 100 | 79.96 |
| 07/10/2026 21:50 | 14 | 79.96 |
| 07/10/2026 21:50 | 9 | 79.96 |
| 07/10/2026 21:50 | 100 | 79.95 |
| 07/10/2026 21:50 | 71 | 79.95 |
| 07/10/2026 21:50 | 18 | 79.95 |
| 07/10/2026 21:50 | 100 | 79.94 |
| 07/10/2026 21:50 | 90 | 79.94 |
| 07/10/2026 21:50 | 1 | 79.94 |
| 07/10/2026 21:50 | 10 | 79.935 |
| 07/10/2026 21:50 | 8 | 79.93 |
| 07/10/2026 21:50 | 80 | 79.93 |
| 07/10/2026 21:50 | 100 | 79.93 |
| 07/10/2026 21:50 | 22 | 79.93 |
| 07/10/2026 21:50 | 25 | 79.93 |
| 07/10/2026 21:50 | 5 | 79.93 |
| 07/10/2026 21:50 | 5 | 79.93 |
| 07/10/2026 21:50 | 5 | 79.93 |
| 07/10/2026 21:50 | 2 | 79.93 |
| 07/10/2026 21:50 | 100 | 79.93 |
| 07/10/2026 21:50 | 20 | 79.92 |
| 07/10/2026 21:50 | 25 | 79.92 |
| 07/10/2026 21:50 | 100 | 79.92 |
| 07/10/2026 21:50 | 100 | 79.91 |
| 07/10/2026 21:50 | 73 | 79.91 |
| 07/10/2026 21:50 | 22 | 79.91 |
| 07/10/2026 21:50 | 20 | 79.91 |
| 07/10/2026 21:50 | 100 | 79.91 |
| 07/10/2026 21:50 | 25 | 79.91 |
| 07/10/2026 21:50 | 10 | 79.91 |
| 07/10/2026 21:50 | 10 | 79.91 |
| 07/10/2026 21:50 | 10 | 79.91 |
| 07/10/2026 21:50 | 100 | 79.91 |
| 07/10/2026 21:50 | 20 | 79.90 |
| 07/10/2026 21:50 | 200 | 79.90 |
| 07/10/2026 21:50 | 93 | 79.90 |
| 07/10/2026 21:50 | 100 | 79.90 |
| 07/10/2026 21:50 | 25 | 79.90 |
| 07/10/2026 21:50 | 18 | 79.90 |
| 07/10/2026 21:50 | 100 | 79.90 |
| 07/10/2026 21:50 | 12 | 79.90 |
| 07/10/2026 21:50 | 100 | 79.90 |
| 07/10/2026 21:50 | 2 | 79.89 |
| 07/10/2026 21:50 | 98 | 79.89 |
| 07/10/2026 21:50 | 100 | 79.89 |
| 07/10/2026 21:50 | 100 | 79.89 |
| 07/10/2026 21:50 | 50 | 79.89 |
| 07/10/2026 21:50 | 40 | 79.89 |
| 07/10/2026 21:50 | 60 | 79.89 |
| 07/10/2026 21:50 | 36 | 79.90 |
| 07/10/2026 21:50 | 3 | 79.90 |
| 07/10/2026 21:50 | 17 | 79.90 |
| 07/10/2026 21:50 | 100 | 79.91 |
| 07/10/2026 21:50 | 100 | 79.91 |
| 07/10/2026 21:50 | 100 | 79.91 |
| 07/10/2026 21:50 | 20 | 79.91 |
| 07/10/2026 21:50 | 17 | 79.91 |
| 07/10/2026 21:50 | 37 | 79.91 |
| 07/10/2026 21:50 | 6 | 79.92 |
| 07/10/2026 21:50 | 60 | 79.92 |
| 07/10/2026 21:50 | 43 | 79.93 |
| 07/10/2026 21:50 | 20 | 79.93 |
| 07/10/2026 21:50 | 227 | 79.93 |
| 07/10/2026 21:50 | 69 | 79.93 |
| 07/10/2026 21:50 | 100 | 79.93 |
| 07/10/2026 21:50 | 100 | 79.93 |
| 07/10/2026 21:50 | 100 | 79.93 |
| 07/10/2026 21:50 | 20 | 79.93 |
| 07/10/2026 21:50 | 10 | 79.93 |
| 07/10/2026 21:50 | 1 | 79.93 |
| 07/10/2026 21:50 | 1 | 79.93 |
| 07/10/2026 21:50 | 41 | 79.93 |
| 07/10/2026 21:50 | 32 | 79.93 |
| 07/10/2026 21:50 | 173 | 79.925 |
| 07/10/2026 21:50 | 27 | 79.925 |
| 07/10/2026 21:50 | 100 | 79.925 |
| 07/10/2026 21:50 | 5 | 79.92 |
| 07/10/2026 21:50 | 10 | 79.92 |
| 07/10/2026 21:50 | 10 | 79.92 |
| 07/10/2026 21:50 | 37 | 79.92 |
| 07/10/2026 21:50 | 16 | 79.92 |
| 07/10/2026 21:50 | 10 | 79.93 |
| 07/10/2026 21:50 | 10 | 79.93 |
| 07/10/2026 21:50 | 30 | 79.93 |
| 07/10/2026 21:50 | 5 | 79.93 |
| 07/10/2026 21:50 | 5 | 79.93 |
| 07/10/2026 21:50 | 10 | 79.93 |
| 07/10/2026 21:50 | 5 | 79.93 |
| 07/10/2026 21:50 | 33 | 79.93 |
| 07/10/2026 21:50 | 5 | 79.93 |
| 07/10/2026 21:50 | 22 | 79.93 |
| 07/10/2026 21:50 | 17 | 79.94 |
| 07/10/2026 21:50 | 5 | 79.94 |
| 07/10/2026 21:50 | 5 | 79.94 |
| 07/10/2026 21:50 | 51 | 79.94 |
| 07/10/2026 21:50 | 22 | 79.93 |
| 07/10/2026 21:50 | 50 | 79.93 |
| 07/10/2026 21:50 | 5 | 79.93 |
| 07/10/2026 21:50 | 5 | 79.93 |
| 07/10/2026 21:50 | 5 | 79.93 |
| 07/10/2026 21:50 | 200 | 79.93 |
| 07/10/2026 21:50 | 50 | 79.93 |
| 07/10/2026 21:50 | 22 | 79.94 |
| 07/10/2026 21:50 | 37 | 79.93 |
| 07/10/2026 21:50 | 26 | 79.93 |
| 07/10/2026 21:50 | 60 | 79.92 |
| 07/10/2026 21:50 | 22 | 79.92 |
| 07/10/2026 21:50 | 49 | 79.92 |
| 07/10/2026 21:50 | 1 | 79.92 |
| 07/10/2026 21:50 | 60 | 79.92 |
| 07/10/2026 21:50 | 1 | 79.92 |
| 07/10/2026 21:50 | 39 | 79.92 |
| 07/10/2026 21:50 | 28 | 79.92 |
| 07/10/2026 21:50 | 22 | 79.92 |
| 07/10/2026 21:50 | 100 | 79.92 |
| 07/10/2026 21:50 | 89 | 79.93 |
| 07/10/2026 21:50 | 11 | 79.93 |
| 07/10/2026 21:50 | 15 | 79.94 |
| 07/10/2026 21:50 | 200 | 79.94 |
| 07/10/2026 21:50 | 200 | 79.94 |
| 07/10/2026 21:50 | 100 | 79.94 |
| 07/10/2026 21:50 | 8 | 79.935 |
| 07/10/2026 21:50 | 15 | 79.96 |
| 07/10/2026 21:50 | 45 | 79.96 |
| 07/10/2026 21:50 | 63 | 79.96 |
| 07/10/2026 21:50 | 63 | 79.96 |
| 07/10/2026 21:50 | 21 | 79.96 |
| 07/10/2026 21:50 | 21 | 79.96 |
| 07/10/2026 21:50 | 21 | 79.96 |
| 07/10/2026 21:50 | 4 | 79.96 |
| 07/10/2026 21:50 | 21 | 79.96 |
| 07/10/2026 21:50 | 4 | 79.96 |
| 07/10/2026 21:50 | 4 | 79.96 |
| 07/10/2026 21:50 | 4 | 79.96 |
| 07/10/2026 21:50 | 126 | 79.96 |
| 07/10/2026 21:50 | 4 | 79.96 |
| 07/10/2026 21:50 | 20 | 79.96 |
| 07/10/2026 21:50 | 4 | 79.96 |
| 07/10/2026 21:50 | 24 | 79.96 |
| 07/10/2026 21:50 | 21 | 79.97 |
| 07/10/2026 21:50 | 44 | 79.97 |
| 07/10/2026 21:50 | 20 | 79.97 |
| 07/10/2026 21:50 | 20 | 79.97 |
| 07/10/2026 21:50 | 20 | 79.97 |
| 07/10/2026 21:50 | 44 | 79.97 |
| 07/10/2026 21:50 | 100 | 79.97 |
| 07/10/2026 21:50 | 8 | 79.98 |
| 07/10/2026 21:50 | 93 | 80.00 |
| 07/10/2026 21:50 | 100 | 80.00 |
| 07/10/2026 21:50 | 100 | 79.97 |
| 07/10/2026 21:50 | 13 | 79.97 |
| 07/10/2026 21:50 | 100 | 80.01 |
| 07/10/2026 21:50 | 24 | 80.01 |
| 07/10/2026 21:50 | 100 | 80.01 |
| 07/10/2026 21:50 | 100 | 80.02 |
| 07/10/2026 21:50 | 8 | 80.01 |
| 07/10/2026 21:50 | 24 | 80.01 |
| 07/10/2026 21:50 | 28 | 80.00 |
| 07/10/2026 21:50 | 8 | 79.96 |
| 07/10/2026 21:50 | 25 | 79.96 |
| 07/10/2026 21:50 | 25 | 79.97 |
| 07/10/2026 21:50 | 72 | 79.97 |
| 07/10/2026 21:50 | 14 | 79.97 |
| 07/10/2026 21:50 | 7 | 79.97 |
| 07/10/2026 21:50 | 100 | 79.98 |
| 07/10/2026 21:50 | 100 | 79.98 |
| 07/10/2026 21:50 | 25 | 79.98 |
| 07/10/2026 21:50 | 26 | 79.98 |
| 07/10/2026 21:50 | 100 | 79.99 |
| 07/10/2026 21:50 | 100 | 79.99 |
| 07/10/2026 21:50 | 24 | 79.99 |
| 07/10/2026 21:50 | 25 | 79.99 |
| 07/10/2026 21:50 | 41 | 80.00 |
| 07/10/2026 21:50 | 29 | 80.00 |
| 07/10/2026 21:50 | 100 | 80.00 |
| 07/10/2026 21:50 | 25 | 80.00 |
| 07/10/2026 21:50 | 28 | 80.00 |
| 07/10/2026 21:50 | 29 | 80.01 |
| 07/10/2026 21:50 | 25 | 80.01 |
| 07/10/2026 21:50 | 100 | 80.01 |
| 07/10/2026 21:50 | 100 | 80.01 |
| 07/10/2026 21:50 | 24 | 80.01 |
| 07/10/2026 21:50 | 60 | 80.02 |
| 07/10/2026 21:50 | 20 | 80.02 |
| 07/10/2026 21:50 | 100 | 80.02 |
| 07/10/2026 21:50 | 100 | 80.02 |
| 07/10/2026 21:50 | 100 | 80.02 |
| 07/10/2026 21:50 | 25 | 80.02 |
| 07/10/2026 21:50 | 32 | 80.02 |
| 07/10/2026 21:50 | 29 | 80.03 |
| 07/10/2026 21:50 | 25 | 80.03 |
| 07/10/2026 21:50 | 100 | 80.03 |
| 07/10/2026 21:50 | 28 | 80.03 |
| 07/10/2026 21:50 | 100 | 80.04 |
| 07/10/2026 21:50 | 200 | 80.04 |
| 07/10/2026 21:50 | 55 | 80.04 |
| 07/10/2026 21:50 | 25 | 80.04 |
| 07/10/2026 21:50 | 100 | 80.04 |
| 07/10/2026 21:50 | 24 | 80.04 |
| 07/10/2026 21:50 | 500 | 80.05 |
| 07/10/2026 21:50 | 300 | 80.05 |
| 07/10/2026 21:50 | 28 | 80.05 |
| 07/10/2026 21:50 | 100 | 80.05 |
| 07/10/2026 21:50 | 100 | 80.05 |
| 07/10/2026 21:50 | 5 | 80.05 |
| 07/10/2026 21:50 | 10 | 80.05 |
| 07/10/2026 21:50 | 15 | 80.05 |
| 07/10/2026 21:50 | 49 | 80.05 |
| 07/10/2026 21:50 | 48 | 80.05 |
| 07/10/2026 21:50 | 70 | 80.05 |
| 07/10/2026 21:50 | 20 | 80.06 |
| 07/10/2026 21:49 | 31 | 80.06 |
| 07/10/2026 21:49 | 10 | 80.06 |
| 07/10/2026 21:49 | 10 | 80.06 |
| 07/10/2026 21:49 | 1 | 80.06 |
| 07/10/2026 21:49 | 63 | 80.06 |
| 07/10/2026 21:49 | 63 | 80.06 |
| 07/10/2026 21:49 | 63 | 80.06 |
| 07/10/2026 21:49 | 10 | 80.06 |
| 07/10/2026 21:49 | 63 | 80.06 |
| 07/10/2026 21:49 | 2 | 80.06 |
| 07/10/2026 21:49 | 10 | 80.06 |
| 07/10/2026 21:49 | 28 | 80.06 |
| 07/10/2026 21:49 | 14 | 80.06 |
| 07/10/2026 21:49 | 34 | 80.06 |
| 07/10/2026 21:49 | 9 | 80.06 |
| 07/10/2026 21:49 | 99 | 80.06 |
| 07/10/2026 21:49 | 100 | 80.06 |
| 07/10/2026 21:49 | 1 | 80.06 |
| 07/10/2026 21:49 | 100 | 80.06 |
| 07/10/2026 21:49 | 47 | 80.06 |
| 07/10/2026 21:49 | 100 | 80.06 |
| 07/10/2026 21:49 | 95 | 80.06 |
| 07/10/2026 21:49 | 5 | 80.06 |
| 07/10/2026 21:49 | 100 | 80.05 |
| 07/10/2026 21:49 | 46 | 80.05 |
| 07/10/2026 21:49 | 1 | 80.05 |
| 07/10/2026 21:49 | 100 | 80.05 |
| 07/10/2026 21:49 | 47 | 80.05 |
| 07/10/2026 21:49 | 10 | 80.04 |
| 07/10/2026 21:49 | 22 | 80.04 |
| 07/10/2026 21:49 | 20 | 80.04 |
| 07/10/2026 21:49 | 25 | 80.045 |
| 07/10/2026 21:49 | 8 | 80.04 |
| 07/10/2026 21:49 | 27 | 80.04 |
| 07/10/2026 21:49 | 1 | 80.04 |
| 07/10/2026 21:49 | 100 | 80.04 |
| 07/10/2026 21:49 | 100 | 80.03 |
| 07/10/2026 21:49 | 28 | 80.03 |
| 07/10/2026 21:49 | 4 | 80.03 |
| 07/10/2026 21:49 | 10 | 80.02 |
| 07/10/2026 21:49 | 10 | 80.02 |
| 07/10/2026 21:49 | 7 | 80.02 |
| 07/10/2026 21:49 | 6 | 80.02 |
| 07/10/2026 21:49 | 155 | 80.02 |
| 07/10/2026 21:49 | 25 | 80.02 |
| 07/10/2026 21:49 | 43 | 80.02 |
| 07/10/2026 21:49 | 120 | 80.02 |
| 07/10/2026 21:49 | 32 | 80.02 |
| 07/10/2026 21:49 | 25 | 80.02 |
| 07/10/2026 21:49 | 4 | 80.02 |
| 07/10/2026 21:49 | 1 | 80.02 |
| 07/10/2026 21:49 | 55 | 80.02 |
| 07/10/2026 21:49 | 25 | 80.02 |
| 07/10/2026 21:49 | 20 | 80.02 |
| 07/10/2026 21:49 | 10 | 80.02 |
| 07/10/2026 21:49 | 7 | 80.02 |
| 07/10/2026 21:49 | 25 | 80.02 |
| 07/10/2026 21:49 | 2 | 80.02 |
| 07/10/2026 21:49 | 14 | 80.02 |
| 07/10/2026 21:49 | 10 | 80.02 |
| 07/10/2026 21:49 | 1 | 80.02 |
| 07/10/2026 21:49 | 1 | 80.02 |
| 07/10/2026 21:49 | 1 | 80.03 |
| 07/10/2026 21:49 | 125 | 80.03 |
| 07/10/2026 21:49 | 100 | 80.03 |
| 07/10/2026 21:49 | 53 | 80.03 |
| 07/10/2026 21:49 | 200 | 80.025 |
| 07/10/2026 21:49 | 19 | 80.02 |
| 07/10/2026 21:49 | 1 | 80.025 |
| 07/10/2026 21:49 | 20 | 80.025 |
| 07/10/2026 21:49 | 100 | 80.025 |
| 07/10/2026 21:49 | 100 | 80.025 |
| 07/10/2026 21:49 | 16 | 80.02 |
| 07/10/2026 21:49 | 32 | 80.02 |
| 07/10/2026 21:49 | 12 | 80.02 |
| 07/10/2026 21:49 | 10 | 80.02 |
| 07/10/2026 21:49 | 1 | 80.02 |
| 07/10/2026 21:49 | 10 | 80.02 |
| 07/10/2026 21:49 | 48 | 80.02 |
| 07/10/2026 21:49 | 1 | 80.02 |
| 07/10/2026 21:49 | 35 | 80.02 |
| 07/10/2026 21:49 | 6 | 80.02 |
| 07/10/2026 21:49 | 100 | 80.02 |
| 07/10/2026 21:48 | 7 | 80.025 |
| 07/10/2026 21:48 | 4 | 80.025 |
| 07/10/2026 21:48 | 18 | 80.025 |
| 07/10/2026 21:48 | 200 | 80.03 |
| 07/10/2026 21:48 | 165 | 80.03 |
| 07/10/2026 21:48 | 154 | 80.03 |
| 07/10/2026 21:48 | 200 | 80.03 |
| 07/10/2026 21:48 | 62 | 80.03 |
| 07/10/2026 21:48 | 1 | 80.03 |
| 07/10/2026 21:48 | 199 | 80.03 |
| 07/10/2026 21:48 | 1 | 80.03 |
| 07/10/2026 21:48 | 1 | 80.03 |
| 07/10/2026 21:48 | 10 | 80.03 |
| 07/10/2026 21:48 | 16 | 80.03 |
| 07/10/2026 21:48 | 24 | 80.03 |
| 07/10/2026 21:48 | 118 | 80.03 |
| 07/10/2026 21:48 | 62 | 80.03 |
| 07/10/2026 21:48 | 19 | 80.03 |
| 07/10/2026 21:48 | 1 | 80.03 |
| 07/10/2026 21:48 | 83 | 80.03 |
| 07/10/2026 21:48 | 100 | 80.03 |
| 07/10/2026 21:48 | 14 | 80.03 |
| 07/10/2026 21:48 | 49 | 80.03 |
| 07/10/2026 21:48 | 14 | 80.03 |
| 07/10/2026 21:48 | 200 | 80.03 |
| 07/10/2026 21:48 | 47 | 80.03 |
| 07/10/2026 21:48 | 98 | 80.03 |
| 07/10/2026 21:48 | 5 | 80.03 |
| 07/10/2026 21:48 | 20 | 80.035 |
| 07/10/2026 21:48 | 200 | 80.04 |
| 07/10/2026 21:48 | 83 | 80.04 |
| 07/10/2026 21:48 | 62 | 80.04 |
| 07/10/2026 21:48 | 29 | 80.04 |
| 07/10/2026 21:48 | 26 | 80.04 |
| 07/10/2026 21:48 | 99 | 80.04 |
| 07/10/2026 21:48 | 200 | 80.04 |
| 07/10/2026 21:48 | 101 | 80.04 |
| 07/10/2026 21:48 | 200 | 80.04 |
| 07/10/2026 21:48 | 100 | 80.04 |
| 07/10/2026 21:48 | 200 | 80.04 |
| 07/10/2026 21:48 | 26 | 80.04 |
| 07/10/2026 21:48 | 74 | 80.04 |
| 07/10/2026 21:48 | 5 | 80.04 |
| 07/10/2026 21:48 | 21 | 80.04 |
| 07/10/2026 21:48 | 1 | 80.04 |
| 07/10/2026 21:48 | 24 | 80.04 |
| 07/10/2026 21:48 | 19 | 80.04 |
| 07/10/2026 21:48 | 12 | 80.04 |
| 07/10/2026 21:48 | 200 | 80.04 |
| 07/10/2026 21:48 | 5 | 80.04 |
| 07/10/2026 21:48 | 100 | 80.04 |
| 07/10/2026 21:48 | 100 | 80.04 |
| 07/10/2026 21:48 | 20 | 80.04 |
| 07/10/2026 21:48 | 60 | 80.04 |
| 07/10/2026 21:48 | 60 | 80.04 |
| 07/10/2026 21:48 | 20 | 80.045 |
| 07/10/2026 21:48 | 20 | 80.045 |
| 07/10/2026 21:48 | 15 | 80.045 |
| 07/10/2026 21:48 | 8 | 80.045 |
| 07/10/2026 21:48 | 16 | 80.045 |
| 07/10/2026 21:48 | 20 | 80.05 |
| 07/10/2026 21:48 | 10 | 80.05 |
| 07/10/2026 21:48 | 25 | 80.05 |
| 07/10/2026 21:48 | 74 | 80.05 |
| 07/10/2026 21:48 | 82 | 80.05 |
| 07/10/2026 21:48 | 20 | 80.05 |
| 07/10/2026 21:48 | 40 | 80.05 |
| 07/10/2026 21:48 | 20 | 80.05 |
| 07/10/2026 21:48 | 9 | 80.05 |
| 07/10/2026 21:48 | 1 | 80.05 |
| 07/10/2026 21:48 | 50 | 80.05 |
| 07/10/2026 21:48 | 6 | 80.05 |
| 07/10/2026 21:48 | 100 | 80.05 |
| 07/10/2026 21:48 | 10 | 80.045 |
| 07/10/2026 21:48 | 166 | 80.045 |
| 07/10/2026 21:48 | 1 | 80.045 |
| 07/10/2026 21:48 | 16 | 80.045 |
| 07/10/2026 21:48 | 7 | 80.04 |
| 07/10/2026 21:48 | 200 | 80.04 |
| 07/10/2026 21:48 | 104 | 80.04 |
| 07/10/2026 21:48 | 60 | 80.04 |
| 07/10/2026 21:48 | 100 | 80.04 |
| 07/10/2026 21:48 | 100 | 80.04 |
| 07/10/2026 21:48 | 1 | 80.04 |
| 07/10/2026 21:48 | 5 | 80.04 |
| 07/10/2026 21:48 | 18 | 80.04 |
| 07/10/2026 21:48 | 1 | 80.04 |
| 07/10/2026 21:48 | 89 | 80.04 |
| 07/10/2026 21:48 | 6 | 80.04 |
| 07/10/2026 21:48 | 21 | 80.04 |
| 07/10/2026 21:48 | 22 | 80.04 |
| 07/10/2026 21:48 | 12 | 80.04 |
| 07/10/2026 21:48 | 31 | 80.04 |
| 07/10/2026 21:48 | 8 | 80.04 |
| 07/10/2026 21:48 | 4 | 80.04 |
| 07/10/2026 21:48 | 34 | 80.04 |
| 07/10/2026 21:48 | 18 | 80.04 |
| 07/10/2026 21:48 | 5 | 80.045 |
| 07/10/2026 21:48 | 10 | 80.045 |
| 07/10/2026 21:47 | 23 | 80.045 |
| 07/10/2026 21:47 | 18 | 80.045 |
| 07/10/2026 21:47 | 20 | 80.045 |
| 07/10/2026 21:47 | 22 | 80.04 |
| 07/10/2026 21:47 | 50 | 80.04 |
| 07/10/2026 21:47 | 60 | 80.04 |
| 07/10/2026 21:47 | 90 | 80.035 |
| 07/10/2026 21:47 | 110 | 80.035 |
| 07/10/2026 21:47 | 40 | 80.035 |
| 07/10/2026 21:47 | 60 | 80.035 |
| 07/10/2026 21:47 | 100 | 80.035 |
| 07/10/2026 21:47 | 63 | 80.035 |
| 07/10/2026 21:47 | 12 | 80.035 |
| 07/10/2026 21:47 | 10 | 80.035 |
| 07/10/2026 21:47 | 1 | 80.035 |
| 07/10/2026 21:47 | 4 | 80.03 |
| 07/10/2026 21:47 | 4 | 80.03 |
| 07/10/2026 21:47 | 5 | 80.03 |
| 07/10/2026 21:47 | 3 | 80.03 |
| 07/10/2026 21:47 | 1 | 80.03 |
| 07/10/2026 21:47 | 2 | 80.03 |
| 07/10/2026 21:47 | 20 | 80.03 |
| 07/10/2026 21:47 | 50 | 80.035 |
| 07/10/2026 21:47 | 10 | 80.03 |
| 07/10/2026 21:47 | 100 | 80.03 |
| 07/10/2026 21:47 | 4 | 80.03 |
| 07/10/2026 21:47 | 10 | 80.03 |
| 07/10/2026 21:47 | 7 | 80.03 |
| 07/10/2026 21:47 | 7 | 80.025 |
| 07/10/2026 21:47 | 18 | 80.025 |
| 07/10/2026 21:47 | 2 | 80.025 |
| 07/10/2026 21:47 | 10 | 80.02 |
| 07/10/2026 21:47 | 10 | 80.02 |
| 07/10/2026 21:47 | 15 | 80.02 |
| 07/10/2026 21:47 | 4 | 80.02 |
| 07/10/2026 21:47 | 25 | 80.02 |
| 07/10/2026 21:47 | 5 | 80.02 |
| 07/10/2026 21:47 | 12 | 80.02 |
| 07/10/2026 21:47 | 19 | 80.02 |
| 07/10/2026 21:47 | 4 | 80.02 |
| 07/10/2026 21:47 | 7 | 80.02 |
| 07/10/2026 21:47 | 1 | 80.02 |
| 07/10/2026 21:47 | 100 | 80.015 |
| 07/10/2026 21:47 | 59 | 80.01 |
| 07/10/2026 21:47 | 15 | 80.01 |
| 07/10/2026 21:47 | 1 | 80.01 |
| 07/10/2026 21:47 | 25 | 80.01 |
| 07/10/2026 21:47 | 75 | 80.01 |
| 07/10/2026 21:47 | 189 | 80.005 |
| 07/10/2026 21:46 | 11 | 80.005 |
| 07/10/2026 21:46 | 10 | 80.005 |
| 07/10/2026 21:46 | 3 | 80.005 |
| 07/10/2026 21:46 | 22 | 80.005 |
| 07/10/2026 21:46 | 13 | 80.005 |
| 07/10/2026 21:46 | 16 | 80.01 |
| 07/10/2026 21:46 | 18 | 80.01 |
| 07/10/2026 21:46 | 18 | 80.01 |
| 07/10/2026 21:46 | 1 | 80.01 |
| 07/10/2026 21:46 | 15 | 80.01 |
| 07/10/2026 21:46 | 2 | 80.01 |
| 07/10/2026 21:46 | 13 | 80.01 |
| 07/10/2026 21:46 | 6 | 80.01 |
| 07/10/2026 21:46 | 5 | 80.01 |
| 07/10/2026 21:46 | 17 | 80.01 |
| 07/10/2026 21:46 | 25 | 80.01 |
| 07/10/2026 21:46 | 4 | 80.01 |
| 07/10/2026 21:46 | 2 | 80.01 |
| 07/10/2026 21:46 | 1 | 80.01 |
| 07/10/2026 21:46 | 67 | 80.01 |
| 07/10/2026 21:46 | 100 | 80.01 |
| 07/10/2026 21:46 | 24 | 80.01 |
| 07/10/2026 21:46 | 28 | 80.00 |
| 07/10/2026 21:46 | 1 | 80.00 |
| 07/10/2026 21:46 | 23 | 80.00 |
| 07/10/2026 21:46 | 100 | 80.00 |
| 07/10/2026 21:46 | 14 | 80.00 |
| 07/10/2026 21:46 | 24 | 80.00 |
| 07/10/2026 21:46 | 62 | 80.00 |
| 07/10/2026 21:46 | 25 | 80.00 |
| 07/10/2026 21:46 | 20 | 80.00 |
| 07/10/2026 21:46 | 100 | 80.00 |
| 07/10/2026 21:46 | 6 | 80.00 |
| 07/10/2026 21:46 | 16 | 80.00 |
| 07/10/2026 21:46 | 44 | 80.00 |
| 07/10/2026 21:46 | 5 | 80.00 |
| 07/10/2026 21:46 | 4 | 80.01 |
| 07/10/2026 21:46 | 24 | 80.01 |
| 07/10/2026 21:46 | 36 | 80.01 |
| 07/10/2026 21:46 | 1 | 80.01 |
| 07/10/2026 21:46 | 4 | 80.01 |
| 07/10/2026 21:46 | 3 | 80.01 |
| 07/10/2026 21:46 | 10 | 80.01 |
| 07/10/2026 21:46 | 44 | 80.01 |
| 07/10/2026 21:46 | 3 | 80.01 |
| 07/10/2026 21:46 | 25 | 80.01 |
| 07/10/2026 21:46 | 16 | 80.01 |
| 07/10/2026 21:46 | 4 | 80.01 |
| 07/10/2026 21:46 | 4 | 80.01 |
| 07/10/2026 21:46 | 11 | 80.01 |
| 07/10/2026 21:46 | 4 | 80.01 |
| 07/10/2026 21:46 | 16 | 80.01 |
| 07/10/2026 21:46 | 32 | 80.00 |
| 07/10/2026 21:46 | 1 | 80.00 |
| 07/10/2026 21:46 | 100 | 80.00 |
| 07/10/2026 21:46 | 2 | 80.00 |
| 07/10/2026 21:46 | 100 | 80.00 |
| 07/10/2026 21:46 | 100 | 79.995 |
| 07/10/2026 21:46 | 50 | 79.995 |
| 07/10/2026 21:46 | 98 | 79.99 |
| 07/10/2026 21:46 | 2 | 79.99 |
| 07/10/2026 21:46 | 100 | 79.99 |
| 07/10/2026 21:46 | 100 | 79.99 |
| 07/10/2026 21:46 | 99 | 79.99 |
| 07/10/2026 21:46 | 1 | 79.99 |
| 07/10/2026 21:46 | 1 | 79.99 |
| 07/10/2026 21:46 | 98 | 79.985 |
| 07/10/2026 21:45 | 4 | 79.975 |
| 07/10/2026 21:45 | 20 | 79.975 |
| 07/10/2026 21:45 | 2 | 79.98 |
| 07/10/2026 21:45 | 19 | 79.98 |
| 07/10/2026 21:45 | 81 | 79.98 |
| 07/10/2026 21:45 | 100 | 79.98 |
| 07/10/2026 21:45 | 100 | 79.98 |
| 07/10/2026 21:45 | 29 | 79.98 |
| 07/10/2026 21:45 | 1 | 79.98 |
| 07/10/2026 21:45 | 70 | 79.98 |
| 07/10/2026 21:45 | 10 | 79.98 |
| 07/10/2026 21:45 | 20 | 79.975 |
| 07/10/2026 21:45 | 15 | 79.97 |
| 07/10/2026 21:45 | 25 | 79.97 |
| 07/10/2026 21:45 | 20 | 79.975 |
| 07/10/2026 21:45 | 100 | 79.97 |
| 07/10/2026 21:45 | 13 | 79.97 |
| 07/10/2026 21:45 | 10 | 79.97 |
| 07/10/2026 21:45 | 4 | 79.98 |
| 07/10/2026 21:45 | 100 | 79.98 |
| 07/10/2026 21:45 | 100 | 79.98 |
| 07/10/2026 21:45 | 100 | 79.98 |
| 07/10/2026 21:45 | 100 | 79.98 |
| 07/10/2026 21:45 | 70 | 79.98 |
| 07/10/2026 21:45 | 30 | 79.98 |
| 07/10/2026 21:45 | 99 | 79.98 |
| 07/10/2026 21:45 | 1 | 79.98 |
| 07/10/2026 21:45 | 100 | 79.98 |
| 07/10/2026 21:45 | 60 | 79.98 |
| 07/10/2026 21:45 | 7 | 79.98 |
| 07/10/2026 21:45 | 47 | 79.98 |
| 07/10/2026 21:45 | 28 | 79.98 |
| 07/10/2026 21:45 | 7 | 79.98 |
| 07/10/2026 21:45 | 20 | 79.98 |
| 07/10/2026 21:45 | 100 | 79.98 |
| 07/10/2026 21:45 | 100 | 79.98 |
| 07/10/2026 21:45 | 20 | 79.98 |
| 07/10/2026 21:45 | 10 | 79.98 |
| 07/10/2026 21:45 | 2 | 79.98 |
| 07/10/2026 21:45 | 6 | 79.98 |
| 07/10/2026 21:45 | 13 | 79.98 |
| 07/10/2026 21:45 | 10 | 79.985 |
| 07/10/2026 21:45 | 20 | 79.985 |
| 07/10/2026 21:45 | 10 | 79.985 |
| 07/10/2026 21:45 | 50 | 79.98 |
| 07/10/2026 21:45 | 1 | 79.98 |
| 07/10/2026 21:45 | 100 | 79.98 |
| 07/10/2026 21:45 | 6 | 79.975 |
| 07/10/2026 21:45 | 4 | 79.975 |
| 07/10/2026 21:45 | 100 | 79.97 |
| 07/10/2026 21:45 | 51 | 79.97 |
| 07/10/2026 21:45 | 156 | 79.97 |
| 07/10/2026 21:45 | 10 | 79.97 |
| 07/10/2026 21:45 | 25 | 79.97 |
| 07/10/2026 21:45 | 6 | 79.97 |
| 07/10/2026 21:45 | 88 | 79.965 |
| 07/10/2026 21:45 | 12 | 79.965 |
| 07/10/2026 21:45 | 6 | 79.97 |
| 07/10/2026 21:45 | 4 | 79.98 |
| 07/10/2026 21:45 | 2 | 79.98 |
| 07/10/2026 21:45 | 40 | 79.98 |
| 07/10/2026 21:45 | 6 | 79.98 |
| 07/10/2026 21:45 | 25 | 79.98 |
| 07/10/2026 21:45 | 100 | 79.98 |
| 07/10/2026 21:45 | 23 | 79.98 |
| 07/10/2026 21:45 | 77 | 79.98 |
| 07/10/2026 21:45 | 10 | 79.98 |
| 07/10/2026 21:45 | 13 | 79.98 |
| 07/10/2026 21:45 | 39 | 79.98 |
| 07/10/2026 21:45 | 61 | 79.98 |
| 07/10/2026 21:45 | 37 | 79.98 |
| 07/10/2026 21:45 | 62 | 79.98 |
| 07/10/2026 21:45 | 1 | 79.98 |
| 07/10/2026 21:45 | 10 | 79.98 |
| 07/10/2026 21:45 | 16 | 79.98 |
| 07/10/2026 21:45 | 25 | 79.98 |
| 07/10/2026 21:45 | 100 | 79.98 |
| 07/10/2026 21:45 | 54 | 79.98 |
| 07/10/2026 21:45 | 60 | 79.98 |
| 07/10/2026 21:45 | 9 | 79.98 |
| 07/10/2026 21:44 | 2 | 79.98 |
| 07/10/2026 21:44 | 15 | 79.98 |
| 07/10/2026 21:44 | 57 | 79.985 |
| 07/10/2026 21:44 | 3 | 79.985 |
| 07/10/2026 21:44 | 62 | 79.98 |
| 07/10/2026 21:44 | 7 | 79.98 |
| 07/10/2026 21:44 | 28 | 79.98 |
| 07/10/2026 21:44 | 20 | 79.98 |
| 07/10/2026 21:44 | 30 | 79.98 |
| 07/10/2026 21:44 | 25 | 79.98 |
| 07/10/2026 21:44 | 20 | 79.985 |
| 07/10/2026 21:44 | 25 | 79.98 |
| 07/10/2026 21:44 | 4 | 79.98 |
| 07/10/2026 21:44 | 1 | 79.98 |
| 07/10/2026 21:44 | 29 | 79.98 |
| 07/10/2026 21:44 | 30 | 79.98 |
| 07/10/2026 21:44 | 25 | 79.98 |
| 07/10/2026 21:44 | 69 | 79.97 |
| 07/10/2026 21:44 | 20 | 79.97 |
| 07/10/2026 21:44 | 20 | 79.98 |
| 07/10/2026 21:44 | 15 | 79.98 |
| 07/10/2026 21:44 | 85 | 79.98 |
| 07/10/2026 21:44 | 100 | 79.98 |
| 07/10/2026 21:44 | 100 | 79.98 |
| 07/10/2026 21:44 | 100 | 79.98 |
| 07/10/2026 21:44 | 30 | 79.98 |
| 07/10/2026 21:44 | 5 | 79.99 |
| 07/10/2026 21:44 | 82 | 79.99 |
| 07/10/2026 21:44 | 18 | 79.99 |
| 07/10/2026 21:44 | 100 | 79.99 |
| 07/10/2026 21:44 | 17 | 79.99 |
| 07/10/2026 21:44 | 60 | 79.99 |
| 07/10/2026 21:44 | 100 | 79.99 |
| 07/10/2026 21:44 | 15 | 79.99 |
| 07/10/2026 21:44 | 10 | 79.99 |
| 07/10/2026 21:44 | 2 | 79.995 |
| 07/10/2026 21:43 | 100 | 80.00 |
| 07/10/2026 21:43 | 36 | 80.00 |
| 07/10/2026 21:43 | 64 | 80.00 |
| 07/10/2026 21:43 | 100 | 80.00 |
| 07/10/2026 21:43 | 52 | 80.00 |
| 07/10/2026 21:43 | 1 | 80.00 |
| 07/10/2026 21:43 | 47 | 80.00 |
| 07/10/2026 21:43 | 16 | 80.00 |
| 07/10/2026 21:43 | 84 | 80.00 |
| 07/10/2026 21:43 | 16 | 80.00 |
| 07/10/2026 21:43 | 2 | 80.005 |
| 07/10/2026 21:43 | 25 | 80.01 |
| 07/10/2026 21:43 | 1 | 80.005 |
| 07/10/2026 21:43 | 10 | 80.01 |
| 07/10/2026 21:43 | 24 | 80.02 |
| 07/10/2026 21:43 | 32 | 80.02 |
| 07/10/2026 21:43 | 25 | 80.02 |
| 07/10/2026 21:43 | 100 | 80.02 |
| 07/10/2026 21:43 | 25 | 80.02 |
| 07/10/2026 21:43 | 200 | 80.02 |
| 07/10/2026 21:43 | 100 | 80.01 |
| 07/10/2026 21:43 | 6 | 80.01 |
| 07/10/2026 21:43 | 100 | 80.01 |
| 07/10/2026 21:43 | 100 | 80.00 |
| 07/10/2026 21:43 | 100 | 80.00 |
| 07/10/2026 21:43 | 30 | 80.00 |
| 07/10/2026 21:43 | 37 | 79.99 |
| 07/10/2026 21:43 | 1 | 79.99 |
| 07/10/2026 21:43 | 100 | 79.99 |
| 07/10/2026 21:43 | 25 | 79.99 |
| 07/10/2026 21:43 | 162 | 79.98 |
| 07/10/2026 21:43 | 25 | 79.98 |
| 07/10/2026 21:43 | 10 | 79.98 |
| 07/10/2026 21:43 | 20 | 79.97 |
| 07/10/2026 21:43 | 25 | 79.97 |
| 07/10/2026 21:43 | 6 | 79.97 |
| 07/10/2026 21:43 | 6 | 79.97 |
| 07/10/2026 21:43 | 200 | 79.97 |
| 07/10/2026 21:43 | 100 | 79.97 |
| 07/10/2026 21:43 | 10 | 79.97 |
| 07/10/2026 21:43 | 33 | 79.97 |
| 07/10/2026 21:43 | 1 | 79.97 |
| 07/10/2026 21:43 | 10 | 79.97 |
| 07/10/2026 21:43 | 10 | 79.975 |
| 07/10/2026 21:43 | 55 | 79.97 |
| 07/10/2026 21:43 | 200 | 79.975 |
| 07/10/2026 21:42 | 60 | 79.98 |
| 07/10/2026 21:42 | 3 | 79.98 |
| 07/10/2026 21:42 | 19 | 79.98 |
| 07/10/2026 21:42 | 43 | 79.98 |
| 07/10/2026 21:42 | 13 | 79.98 |
| 07/10/2026 21:42 | 29 | 79.98 |
| 07/10/2026 21:42 | 1 | 79.98 |
| 07/10/2026 21:42 | 25 | 79.98 |
| 07/10/2026 21:42 | 75 | 79.98 |
| 07/10/2026 21:42 | 25 | 79.98 |
| 07/10/2026 21:42 | 100 | 79.98 |
| 07/10/2026 21:42 | 62 | 79.98 |
| 07/10/2026 21:42 | 1 | 79.98 |
| 07/10/2026 21:42 | 20 | 79.98 |
| 07/10/2026 21:42 | 24 | 79.98 |
| 07/10/2026 21:42 | 100 | 79.98 |
| 07/10/2026 21:42 | 5 | 79.98 |
| 07/10/2026 21:42 | 80 | 79.98 |
| 07/10/2026 21:42 | 60 | 79.985 |
| 07/10/2026 21:42 | 142 | 79.985 |
| 07/10/2026 21:42 | 56 | 79.985 |
| 07/10/2026 21:42 | 100 | 79.99 |
| 07/10/2026 21:42 | 35 | 79.99 |
| 07/10/2026 21:42 | 400 | 79.99 |
| 07/10/2026 21:42 | 200 | 79.99 |
| 07/10/2026 21:42 | 100 | 79.99 |
| 07/10/2026 21:42 | 26 | 79.99 |
| 07/10/2026 21:42 | 25 | 79.99 |
| 07/10/2026 21:42 | 100 | 79.99 |
| 07/10/2026 21:42 | 158 | 79.99 |
| 07/10/2026 21:42 | 6 | 79.99 |
| 07/10/2026 21:42 | 50 | 79.99 |
| 07/10/2026 21:42 | 38 | 79.99 |
| 07/10/2026 21:42 | 77 | 79.99 |
| 07/10/2026 21:42 | 23 | 79.99 |
| 07/10/2026 21:42 | 10 | 79.99 |
| 07/10/2026 21:42 | 100 | 79.99 |
| 07/10/2026 21:42 | 100 | 79.99 |
| 07/10/2026 21:42 | 100 | 79.99 |
| 07/10/2026 21:42 | 100 | 79.99 |
| 07/10/2026 21:42 | 26 | 79.99 |
| 07/10/2026 21:42 | 74 | 79.99 |
| 07/10/2026 21:42 | 26 | 79.99 |
| 07/10/2026 21:42 | 36 | 79.99 |
| 07/10/2026 21:42 | 100 | 79.99 |
| 07/10/2026 21:42 | 101 | 79.99 |
| 07/10/2026 21:42 | 63 | 79.99 |
| 07/10/2026 21:42 | 37 | 79.99 |
| 07/10/2026 21:42 | 200 | 79.99 |
| 07/10/2026 21:42 | 237 | 79.99 |
| 07/10/2026 21:42 | 62 | 79.99 |
| 07/10/2026 21:42 | 100 | 79.99 |
| 07/10/2026 21:42 | 137 | 79.99 |
| 07/10/2026 21:42 | 62 | 79.99 |
| 07/10/2026 21:42 | 1 | 79.99 |
| 07/10/2026 21:42 | 60 | 79.99 |
| 07/10/2026 21:42 | 100 | 79.99 |
| 07/10/2026 21:42 | 200 | 79.99 |
| 07/10/2026 21:42 | 10 | 79.99 |
| 07/10/2026 21:42 | 33 | 80.00 |
| 07/10/2026 21:42 | 92 | 80.00 |
| 07/10/2026 21:42 | 100 | 80.00 |
| 07/10/2026 21:42 | 54 | 80.00 |
| 07/10/2026 21:42 | 100 | 80.005 |
| 07/10/2026 21:42 | 10 | 80.005 |
| 07/10/2026 21:42 | 1 | 80.01 |
| 07/10/2026 21:42 | 93 | 80.01 |
| 07/10/2026 21:42 | 63 | 80.005 |
| 07/10/2026 21:42 | 100 | 80.00 |
| 07/10/2026 21:42 | 25 | 80.00 |
| 07/10/2026 21:42 | 10 | 80.00 |
| 07/10/2026 21:42 | 10 | 79.995 |
| 07/10/2026 21:42 | 25 | 79.99 |
| 07/10/2026 21:42 | 25 | 79.99 |
| 07/10/2026 21:42 | 25 | 79.99 |
| 07/10/2026 21:42 | 31 | 79.99 |
| 07/10/2026 21:42 | 62 | 79.99 |
| 07/10/2026 21:42 | 6 | 79.99 |
| 07/10/2026 21:42 | 1 | 79.99 |
| 07/10/2026 21:42 | 25 | 79.99 |
| 07/10/2026 21:42 | 3 | 79.99 |
| 07/10/2026 21:42 | 100 | 79.99 |
| 07/10/2026 21:42 | 12 | 79.99 |
| 07/10/2026 21:42 | 98 | 79.99 |
| 07/10/2026 21:42 | 2 | 79.99 |
| 07/10/2026 21:42 | 89 | 79.98 |
| 07/10/2026 21:42 | 25 | 79.98 |
| 07/10/2026 21:42 | 30 | 79.98 |
| 07/10/2026 21:42 | 3 | 79.98 |
| 07/10/2026 21:42 | 1 | 79.98 |
| 07/10/2026 21:42 | 200 | 79.985 |
| 07/10/2026 21:42 | 100 | 79.98 |
| 07/10/2026 21:42 | 1 | 79.98 |
| 07/10/2026 21:42 | 25 | 79.98 |
| 07/10/2026 21:42 | 25 | 79.98 |
| 07/10/2026 21:42 | 62 | 79.98 |
| 07/10/2026 21:42 | 1 | 79.98 |
| 07/10/2026 21:42 | 97 | 79.98 |
| 07/10/2026 21:42 | 40 | 79.98 |
| 07/10/2026 21:42 | 25 | 79.98 |
| 07/10/2026 21:42 | 2 | 79.98 |
| 07/10/2026 21:42 | 1 | 79.98 |
| 07/10/2026 21:42 | 97 | 79.98 |
| 07/10/2026 21:42 | 3 | 79.98 |
| 07/10/2026 21:42 | 100 | 79.975 |
| 07/10/2026 21:41 | 100 | 79.975 |
| 07/10/2026 21:41 | 6 | 79.975 |
| 07/10/2026 21:41 | 20 | 79.975 |
| 07/10/2026 21:41 | 10 | 79.975 |
| 07/10/2026 21:41 | 100 | 79.975 |
| 07/10/2026 21:41 | 100 | 79.975 |
| 07/10/2026 21:41 | 138 | 79.975 |
| 07/10/2026 21:41 | 10 | 79.975 |
| 07/10/2026 21:41 | 4 | 79.97 |
| 07/10/2026 21:41 | 25 | 79.97 |
| 07/10/2026 21:41 | 92 | 79.97 |
| 07/10/2026 21:41 | 8 | 79.97 |
| 07/10/2026 21:41 | 3 | 79.96 |
| 07/10/2026 21:41 | 100 | 79.96 |
| 07/10/2026 21:41 | 80 | 79.96 |
| 07/10/2026 21:41 | 2 | 79.96 |
| 07/10/2026 21:41 | 26 | 79.96 |
| 07/10/2026 21:41 | 50 | 79.96 |
| 07/10/2026 21:41 | 3 | 79.96 |
| 07/10/2026 21:41 | 25 | 79.96 |
| 07/10/2026 21:41 | 50 | 79.96 |
| 07/10/2026 21:41 | 25 | 79.96 |
| 07/10/2026 21:41 | 10 | 79.96 |
| 07/10/2026 21:41 | 34 | 79.955 |
| 07/10/2026 21:40 | 10 | 79.96 |
| 07/10/2026 21:40 | 26 | 79.96 |
| 07/10/2026 21:40 | 30 | 79.96 |
| 07/10/2026 21:40 | 5 | 79.96 |
| 07/10/2026 21:40 | 9 | 79.96 |
| 07/10/2026 21:40 | 6 | 79.96 |
| 07/10/2026 21:40 | 50 | 79.96 |
| 07/10/2026 21:40 | 25 | 79.96 |
| 07/10/2026 21:40 | 14 | 79.96 |
| 07/10/2026 21:40 | 2 | 79.96 |
| 07/10/2026 21:40 | 13 | 79.96 |
| 07/10/2026 21:40 | 2 | 79.96 |
| 07/10/2026 21:40 | 4 | 79.96 |
| 07/10/2026 21:40 | 5 | 79.96 |
| 07/10/2026 21:40 | 4 | 79.96 |
| 07/10/2026 21:40 | 5 | 79.96 |
| 07/10/2026 21:40 | 10 | 79.96 |
| 07/10/2026 21:40 | 27 | 79.96 |
| 07/10/2026 21:40 | 12 | 79.96 |
| 07/10/2026 21:40 | 63 | 79.96 |
| 07/10/2026 21:40 | 25 | 79.96 |
| 07/10/2026 21:40 | 25 | 79.96 |
| 07/10/2026 21:40 | 18 | 79.96 |
| 07/10/2026 21:40 | 26 | 79.96 |
| 07/10/2026 21:40 | 50 | 79.96 |
| 07/10/2026 21:40 | 50 | 79.96 |
| 07/10/2026 21:40 | 82 | 79.96 |
| 07/10/2026 21:40 | 54 | 79.96 |
| 07/10/2026 21:40 | 25 | 79.96 |
| 07/10/2026 21:40 | 176 | 79.955 |
| 07/10/2026 21:40 | 24 | 79.955 |
| 07/10/2026 21:40 | 100 | 79.95 |
| 07/10/2026 21:40 | 3 | 79.95 |
| 07/10/2026 21:40 | 100 | 79.95 |
| 07/10/2026 21:40 | 22 | 79.95 |
| 07/10/2026 21:40 | 3 | 79.95 |
| 07/10/2026 21:40 | 25 | 79.95 |
| 07/10/2026 21:40 | 100 | 79.955 |
| 07/10/2026 21:40 | 1 | 79.95 |
| 07/10/2026 21:40 | 22 | 79.95 |
| 07/10/2026 21:40 | 25 | 79.95 |
| 07/10/2026 21:40 | 100 | 79.94 |
| 07/10/2026 21:40 | 13 | 79.94 |
| 07/10/2026 21:40 | 2 | 79.94 |
| 07/10/2026 21:40 | 25 | 79.94 |
| 07/10/2026 21:40 | 10 | 79.935 |
| 07/10/2026 21:40 | 9 | 79.94 |
| 07/10/2026 21:40 | 91 | 79.94 |
| 07/10/2026 21:40 | 100 | 79.94 |
| 07/10/2026 21:40 | 17 | 79.94 |
| 07/10/2026 21:40 | 1 | 79.94 |
| 07/10/2026 21:40 | 20 | 79.94 |
| 07/10/2026 21:40 | 62 | 79.94 |
| 07/10/2026 21:40 | 5 | 79.94 |
| 07/10/2026 21:40 | 100 | 79.94 |
| 07/10/2026 21:40 | 10 | 79.94 |
| 07/10/2026 21:40 | 77 | 79.94 |
| 07/10/2026 21:40 | 19 | 79.94 |
| 07/10/2026 21:40 | 25 | 79.94 |
| 07/10/2026 21:40 | 2 | 79.94 |
| 07/10/2026 21:40 | 4 | 79.945 |
| 07/10/2026 21:40 | 13 | 79.94 |
| 07/10/2026 21:40 | 26 | 79.94 |
| 07/10/2026 21:40 | 2 | 79.94 |
| 07/10/2026 21:40 | 20 | 79.94 |
| 07/10/2026 21:40 | 100 | 79.94 |
| 07/10/2026 21:40 | 100 | 79.94 |
| 07/10/2026 21:40 | 1 | 79.94 |
| 07/10/2026 21:40 | 3 | 79.94 |
| 07/10/2026 21:40 | 72 | 79.94 |
| 07/10/2026 21:40 | 25 | 79.94 |
| 07/10/2026 21:40 | 20 | 79.95 |
| 07/10/2026 21:40 | 100 | 79.95 |
| 07/10/2026 21:40 | 22 | 79.95 |
| 07/10/2026 21:40 | 25 | 79.95 |
| 07/10/2026 21:40 | 100 | 79.94 |
| 07/10/2026 21:40 | 3 | 79.94 |
| 07/10/2026 21:40 | 20 | 79.94 |
| 07/10/2026 21:40 | 10 | 79.94 |
| 07/10/2026 21:40 | 2 | 79.94 |
| 07/10/2026 21:40 | 26 | 79.935 |
| 07/10/2026 21:40 | 37 | 79.935 |
| 07/10/2026 21:40 | 63 | 79.935 |
| 07/10/2026 21:40 | 120 | 79.94 |
| 07/10/2026 21:40 | 100 | 79.94 |
| 07/10/2026 21:40 | 22 | 79.94 |
| 07/10/2026 21:40 | 60 | 79.94 |
| 07/10/2026 21:40 | 80 | 79.94 |
| 07/10/2026 21:39 | 2 | 79.945 |
| 07/10/2026 21:39 | 100 | 79.94 |
| 07/10/2026 21:39 | 53 | 79.94 |
| 07/10/2026 21:39 | 100 | 79.94 |
| 07/10/2026 21:39 | 57 | 79.94 |
| 07/10/2026 21:39 | 8 | 79.935 |
| 07/10/2026 21:39 | 2 | 79.935 |
| 07/10/2026 21:39 | 9 | 79.94 |
| 07/10/2026 21:39 | 1 | 79.94 |
| 07/10/2026 21:39 | 49 | 79.94 |
| 07/10/2026 21:39 | 25 | 79.94 |
| 07/10/2026 21:39 | 26 | 79.94 |
| 07/10/2026 21:39 | 56 | 79.94 |
| 07/10/2026 21:39 | 5 | 79.94 |
| 07/10/2026 21:39 | 100 | 79.94 |
| 07/10/2026 21:39 | 6 | 79.94 |
| 07/10/2026 21:39 | 20 | 79.94 |
| 07/10/2026 21:39 | 20 | 79.935 |
| 07/10/2026 21:39 | 5 | 79.94 |
| 07/10/2026 21:39 | 1 | 79.94 |
| 07/10/2026 21:39 | 26 | 79.94 |
| 07/10/2026 21:39 | 60 | 79.94 |
| 07/10/2026 21:39 | 20 | 79.94 |
| 07/10/2026 21:39 | 25 | 79.94 |
| 07/10/2026 21:39 | 13 | 79.94 |
| 07/10/2026 21:39 | 99 | 79.94 |
| 07/10/2026 21:39 | 62 | 79.94 |
| 07/10/2026 21:39 | 26 | 79.94 |
| 07/10/2026 21:39 | 100 | 79.94 |
| 07/10/2026 21:39 | 30 | 79.94 |
| 07/10/2026 21:39 | 69 | 79.94 |
| 07/10/2026 21:39 | 1 | 79.94 |
| 07/10/2026 21:39 | 1 | 79.94 |
| 07/10/2026 21:39 | 100 | 79.94 |
| 07/10/2026 21:39 | 5 | 79.94 |
| 07/10/2026 21:39 | 25 | 79.94 |
| 07/10/2026 21:39 | 25 | 79.94 |
| 07/10/2026 21:39 | 43 | 79.94 |
| 07/10/2026 21:39 | 47 | 79.94 |
| 07/10/2026 21:39 | 100 | 79.94 |
| 07/10/2026 21:39 | 2 | 79.945 |
| 07/10/2026 21:38 | 1 | 79.945 |
| 07/10/2026 21:38 | 66 | 79.95 |
| 07/10/2026 21:38 | 18 | 79.95 |
| 07/10/2026 21:38 | 6 | 79.95 |
| 07/10/2026 21:38 | 34 | 79.95 |
| 07/10/2026 21:38 | 20 | 79.95 |
| 07/10/2026 21:38 | 100 | 79.95 |
| 07/10/2026 21:38 | 22 | 79.95 |
| 07/10/2026 21:38 | 34 | 79.95 |
| 07/10/2026 21:38 | 20 | 79.95 |
| 07/10/2026 21:38 | 60 | 79.95 |
| 07/10/2026 21:38 | 20 | 79.95 |
| 07/10/2026 21:38 | 6 | 79.95 |
| 07/10/2026 21:38 | 14 | 79.95 |
| 07/10/2026 21:38 | 11 | 79.95 |
| 07/10/2026 21:38 | 200 | 79.95 |
| 07/10/2026 21:38 | 89 | 79.95 |
| 07/10/2026 21:38 | 11 | 79.95 |
| 07/10/2026 21:38 | 13 | 79.95 |
| 07/10/2026 21:38 | 35 | 79.95 |
| 07/10/2026 21:38 | 37 | 79.95 |
| 07/10/2026 21:38 | 4 | 79.95 |
| 07/10/2026 21:38 | 58 | 79.95 |
| 07/10/2026 21:38 | 17 | 79.95 |
| 07/10/2026 21:38 | 25 | 79.95 |
| 07/10/2026 21:38 | 37 | 79.95 |
| 07/10/2026 21:38 | 1 | 79.95 |
| 07/10/2026 21:38 | 62 | 79.95 |
| 07/10/2026 21:38 | 100 | 79.95 |
| 07/10/2026 21:38 | 100 | 79.95 |
| 07/10/2026 21:38 | 21 | 79.95 |
| 07/10/2026 21:38 | 7 | 79.955 |
| 07/10/2026 21:38 | 3 | 79.955 |
| 07/10/2026 21:38 | 200 | 79.955 |
| 07/10/2026 21:38 | 8 | 79.96 |
| 07/10/2026 21:38 | 25 | 79.96 |
| 07/10/2026 21:38 | 1 | 79.96 |
| 07/10/2026 21:38 | 50 | 79.96 |
| 07/10/2026 21:38 | 47 | 79.96 |
| 07/10/2026 21:38 | 63 | 79.955 |
| 07/10/2026 21:38 | 25 | 79.95 |
| 07/10/2026 21:38 | 39 | 79.95 |
| 07/10/2026 21:38 | 100 | 79.95 |
| 07/10/2026 21:38 | 22 | 79.95 |
| 07/10/2026 21:38 | 6 | 79.94 |
| 07/10/2026 21:38 | 20 | 79.94 |
| 07/10/2026 21:38 | 35 | 79.94 |
| 07/10/2026 21:38 | 7 | 79.94 |
| 07/10/2026 21:38 | 25 | 79.94 |
| 07/10/2026 21:38 | 2 | 79.94 |
| 07/10/2026 21:38 | 2 | 79.94 |
| 07/10/2026 21:37 | 7 | 79.93 |
| 07/10/2026 21:37 | 100 | 79.93 |
| 07/10/2026 21:37 | 2 | 79.93 |
| 07/10/2026 21:37 | 50 | 79.93 |
| 07/10/2026 21:37 | 25 | 79.93 |
| 07/10/2026 21:37 | 93 | 79.93 |
| 07/10/2026 21:37 | 6 | 79.93 |
| 07/10/2026 21:37 | 1 | 79.93 |
| 07/10/2026 21:37 | 25 | 79.93 |
| 07/10/2026 21:37 | 100 | 79.93 |
| 07/10/2026 21:37 | 47 | 79.93 |
| 07/10/2026 21:37 | 100 | 79.93 |
| 07/10/2026 21:37 | 28 | 79.93 |
| 07/10/2026 21:37 | 130 | 79.925 |
| 07/10/2026 21:37 | 20 | 79.92 |
| 07/10/2026 21:37 | 100 | 79.92 |
| 07/10/2026 21:37 | 24 | 79.92 |
| 07/10/2026 21:37 | 25 | 79.92 |
| 07/10/2026 21:37 | 20 | 79.92 |
| 07/10/2026 21:37 | 2 | 79.92 |
| 07/10/2026 21:37 | 25 | 79.92 |
| 07/10/2026 21:37 | 18 | 79.92 |
| 07/10/2026 21:37 | 39 | 79.92 |
| 07/10/2026 21:37 | 1 | 79.92 |
| 07/10/2026 21:37 | 47 | 79.92 |
| 07/10/2026 21:37 | 24 | 79.92 |
| 07/10/2026 21:37 | 25 | 79.92 |
| 07/10/2026 21:37 | 20 | 79.91 |
| 07/10/2026 21:37 | 100 | 79.905 |
| 07/10/2026 21:37 | 25 | 79.91 |
| 07/10/2026 21:37 | 54 | 79.91 |
| 07/10/2026 21:37 | 46 | 79.91 |
| 07/10/2026 21:37 | 28 | 79.91 |
| 07/10/2026 21:37 | 26 | 79.91 |
| 07/10/2026 21:37 | 10 | 79.92 |
| 07/10/2026 21:37 | 47 | 79.93 |
| 07/10/2026 21:37 | 40 | 79.93 |
| 07/10/2026 21:36 | 60 | 79.93 |
| 07/10/2026 21:36 | 2 | 79.93 |
| 07/10/2026 21:36 | 100 | 79.93 |
| 07/10/2026 21:36 | 5 | 79.93 |
| 07/10/2026 21:36 | 100 | 79.93 |
| 07/10/2026 21:36 | 25 | 79.93 |
| 07/10/2026 21:36 | 5 | 79.93 |
| 07/10/2026 21:36 | 28 | 79.93 |
| 07/10/2026 21:36 | 10 | 79.93 |
| 07/10/2026 21:36 | 88 | 79.935 |
| 07/10/2026 21:36 | 17 | 79.93 |
| 07/10/2026 21:36 | 1 | 79.93 |
| 07/10/2026 21:36 | 100 | 79.93 |
| 07/10/2026 21:36 | 3 | 79.93 |
| 07/10/2026 21:36 | 49 | 79.92 |
| 07/10/2026 21:36 | 24 | 79.92 |
| 07/10/2026 21:36 | 8 | 79.92 |
| 07/10/2026 21:36 | 1 | 79.92 |
| 07/10/2026 21:36 | 25 | 79.92 |
| 07/10/2026 21:36 | 60 | 79.92 |
| 07/10/2026 21:36 | 100 | 79.92 |
| 07/10/2026 21:36 | 20 | 79.91 |
| 07/10/2026 21:36 | 28 | 79.91 |
| 07/10/2026 21:36 | 25 | 79.91 |
| 07/10/2026 21:36 | 20 | 79.91 |
| 07/10/2026 21:36 | 20 | 79.905 |
| 07/10/2026 21:36 | 26 | 79.91 |
| 07/10/2026 21:36 | 1 | 79.91 |
| 07/10/2026 21:36 | 25 | 79.91 |
| 07/10/2026 21:36 | 10 | 79.91 |
| 07/10/2026 21:36 | 8 | 79.91 |
| 07/10/2026 21:36 | 3 | 79.91 |
| 07/10/2026 21:36 | 27 | 79.91 |
| 07/10/2026 21:36 | 7 | 79.92 |
| 07/10/2026 21:36 | 7 | 79.92 |
| 07/10/2026 21:36 | 10 | 79.92 |
| 07/10/2026 21:36 | 20 | 79.93 |
| 07/10/2026 21:36 | 12 | 79.93 |
| 07/10/2026 21:36 | 32 | 79.93 |
| 07/10/2026 21:36 | 100 | 79.93 |
| 07/10/2026 21:36 | 3 | 79.94 |
| 07/10/2026 21:36 | 97 | 79.94 |
| 07/10/2026 21:36 | 3 | 79.94 |
| 07/10/2026 21:36 | 97 | 79.94 |
| 07/10/2026 21:36 | 1 | 79.94 |
| 07/10/2026 21:36 | 30 | 79.94 |
| 07/10/2026 21:36 | 100 | 79.94 |
| 07/10/2026 21:36 | 100 | 79.94 |
| 07/10/2026 21:36 | 27 | 79.94 |
| 07/10/2026 21:36 | 3 | 79.945 |
| 07/10/2026 21:36 | 3 | 79.945 |
| 07/10/2026 21:36 | 10 | 79.945 |
| 07/10/2026 21:36 | 1 | 79.945 |
| 07/10/2026 21:35 | 80 | 79.95 |
| 07/10/2026 21:35 | 100 | 79.95 |
| 07/10/2026 21:35 | 5 | 79.95 |
| 07/10/2026 21:35 | 1 | 79.95 |
| 07/10/2026 21:35 | 1 | 79.95 |
| 07/10/2026 21:35 | 100 | 79.95 |
| 07/10/2026 21:35 | 74 | 79.95 |
| 07/10/2026 21:35 | 75 | 79.95 |
| 07/10/2026 21:35 | 25 | 79.95 |
| 07/10/2026 21:35 | 71 | 79.95 |
| 07/10/2026 21:35 | 4 | 79.95 |
| 07/10/2026 21:35 | 161 | 79.945 |
| 07/10/2026 21:35 | 10 | 79.95 |
| 07/10/2026 21:35 | 25 | 79.95 |
| 07/10/2026 21:35 | 85 | 79.96 |
| 07/10/2026 21:35 | 115 | 79.96 |
| 07/10/2026 21:35 | 31 | 79.96 |
| 07/10/2026 21:35 | 29 | 79.96 |
| 07/10/2026 21:35 | 33 | 79.96 |
| 07/10/2026 21:35 | 4 | 79.96 |
| 07/10/2026 21:35 | 62 | 79.96 |
| 07/10/2026 21:35 | 1 | 79.96 |
| 07/10/2026 21:35 | 82 | 79.96 |
| 07/10/2026 21:35 | 22 | 79.96 |
| 07/10/2026 21:35 | 100 | 79.96 |
| 07/10/2026 21:35 | 25 | 79.96 |
| 07/10/2026 21:35 | 100 | 79.96 |
| 07/10/2026 21:35 | 22 | 79.965 |
| 07/10/2026 21:35 | 2 | 79.98 |
| 07/10/2026 21:35 | 62 | 79.98 |
| 07/10/2026 21:35 | 16 | 79.98 |
| 07/10/2026 21:35 | 70 | 79.98 |
| 07/10/2026 21:35 | 114 | 79.98 |
| 07/10/2026 21:35 | 86 | 79.98 |
| 07/10/2026 21:35 | 26 | 79.98 |
| 07/10/2026 21:35 | 1 | 79.98 |
| 07/10/2026 21:35 | 183 | 79.98 |
| 07/10/2026 21:35 | 1 | 79.98 |
| 07/10/2026 21:35 | 16 | 79.98 |
| 07/10/2026 21:35 | 3 | 79.98 |
| 07/10/2026 21:35 | 7 | 79.98 |
| 07/10/2026 21:35 | 19 | 79.98 |
| 07/10/2026 21:35 | 40 | 79.98 |
| 07/10/2026 21:35 | 71 | 79.98 |
| 07/10/2026 21:35 | 63 | 79.98 |
| 07/10/2026 21:35 | 8 | 79.98 |
| 07/10/2026 21:35 | 62 | 79.98 |
| 07/10/2026 21:35 | 1 | 79.98 |
| 07/10/2026 21:35 | 29 | 79.98 |
| 07/10/2026 21:35 | 60 | 79.98 |
| 07/10/2026 21:35 | 13 | 79.98 |
| 07/10/2026 21:35 | 2 | 79.98 |
| 07/10/2026 21:35 | 200 | 79.98 |
| 07/10/2026 21:35 | 25 | 79.98 |
| 07/10/2026 21:35 | 2 | 79.97 |
| 07/10/2026 21:35 | 1 | 79.98 |
| 07/10/2026 21:35 | 25 | 79.98 |
| 07/10/2026 21:35 | 5 | 79.98 |
| 07/10/2026 21:34 | 20 | 79.99 |
| 07/10/2026 21:34 | 16 | 79.99 |
| 07/10/2026 21:34 | 41 | 79.99 |
| 07/10/2026 21:34 | 22 | 79.99 |
| 07/10/2026 21:34 | 78 | 79.99 |
| 07/10/2026 21:34 | 25 | 79.99 |
| 07/10/2026 21:34 | 29 | 79.99 |
| 07/10/2026 21:34 | 49 | 79.99 |
| 07/10/2026 21:34 | 41 | 79.99 |
| 07/10/2026 21:34 | 24 | 79.99 |
| 07/10/2026 21:34 | 200 | 79.98 |
| 07/10/2026 21:34 | 2 | 79.98 |
| 07/10/2026 21:34 | 2 | 79.98 |
| 07/10/2026 21:34 | 25 | 79.98 |
| 07/10/2026 21:34 | 25 | 79.98 |
| 07/10/2026 21:34 | 27 | 79.98 |
| 07/10/2026 21:34 | 25 | 79.98 |
| 07/10/2026 21:34 | 53 | 79.98 |
| 07/10/2026 21:34 | 6 | 79.98 |
| 07/10/2026 21:34 | 26 | 79.98 |
| 07/10/2026 21:34 | 1 | 79.98 |
| 07/10/2026 21:34 | 25 | 79.97 |
| 07/10/2026 21:34 | 22 | 79.97 |
| 07/10/2026 21:34 | 100 | 79.97 |
| 07/10/2026 21:34 | 36 | 79.97 |
| 07/10/2026 21:34 | 60 | 79.97 |
| 07/10/2026 21:34 | 11 | 79.96 |
| 07/10/2026 21:34 | 25 | 79.96 |
| 07/10/2026 21:34 | 26 | 79.96 |
| 07/10/2026 21:34 | 57 | 79.95 |
| 07/10/2026 21:34 | 11 | 79.95 |
| 07/10/2026 21:34 | 13 | 79.95 |
| 07/10/2026 21:34 | 49 | 79.95 |
| 07/10/2026 21:34 | 1 | 79.95 |
| 07/10/2026 21:34 | 24 | 79.95 |
| 07/10/2026 21:34 | 100 | 79.95 |
| 07/10/2026 21:34 | 49 | 79.95 |
| 07/10/2026 21:34 | 25 | 79.95 |
| 07/10/2026 21:34 | 2 | 79.95 |
| 07/10/2026 21:34 | 16 | 79.96 |
| 07/10/2026 21:34 | 19 | 79.96 |
| 07/10/2026 21:34 | 144 | 79.96 |
| 07/10/2026 21:34 | 25 | 79.96 |
| 07/10/2026 21:34 | 23 | 79.95 |
| 07/10/2026 21:34 | 1 | 79.95 |
| 07/10/2026 21:34 | 6 | 79.95 |
| 07/10/2026 21:34 | 94 | 79.95 |
| 07/10/2026 21:34 | 1 | 79.955 |
| 07/10/2026 21:34 | 1 | 79.95 |
| 07/10/2026 21:34 | 100 | 79.95 |
| 07/10/2026 21:33 | 6 | 79.94 |
| 07/10/2026 21:33 | 100 | 79.94 |
| 07/10/2026 21:33 | 26 | 79.94 |
| 07/10/2026 21:33 | 11 | 79.94 |
| 07/10/2026 21:33 | 22 | 79.94 |
| 07/10/2026 21:33 | 25 | 79.94 |
| 07/10/2026 21:33 | 100 | 79.94 |
| 07/10/2026 21:33 | 1 | 79.94 |
| 07/10/2026 21:33 | 1 | 79.94 |
| 07/10/2026 21:33 | 32 | 79.94 |
| 07/10/2026 21:33 | 200 | 79.945 |
| 07/10/2026 21:33 | 100 | 79.95 |
| 07/10/2026 21:33 | 100 | 79.95 |
| 07/10/2026 21:33 | 52 | 79.95 |
| 07/10/2026 21:33 | 11 | 79.955 |
| 07/10/2026 21:33 | 48 | 79.95 |
| 07/10/2026 21:33 | 51 | 79.95 |
| 07/10/2026 21:33 | 9 | 79.95 |
| 07/10/2026 21:33 | 40 | 79.95 |
| 07/10/2026 21:33 | 10 | 79.95 |
| 07/10/2026 21:33 | 17 | 79.95 |
| 07/10/2026 21:33 | 20 | 79.95 |
| 07/10/2026 21:33 | 48 | 79.95 |
| 07/10/2026 21:33 | 47 | 79.95 |
| 07/10/2026 21:33 | 41 | 79.95 |
| 07/10/2026 21:33 | 100 | 79.95 |
| 07/10/2026 21:33 | 100 | 79.96 |
| 07/10/2026 21:33 | 10 | 79.96 |
| 07/10/2026 21:33 | 100 | 79.96 |
| 07/10/2026 21:33 | 11 | 79.96 |
| 07/10/2026 21:33 | 100 | 79.96 |
| 07/10/2026 21:33 | 8 | 79.965 |
| 07/10/2026 21:33 | 1 | 79.965 |
| 07/10/2026 21:33 | 22 | 79.965 |
| 07/10/2026 21:33 | 18 | 79.965 |
| 07/10/2026 21:33 | 5 | 79.965 |
| 07/10/2026 21:33 | 4 | 79.965 |
| 07/10/2026 21:33 | 11 | 79.965 |
| 07/10/2026 21:33 | 10 | 79.97 |
| 07/10/2026 21:33 | 28 | 79.97 |
| 07/10/2026 21:33 | 1 | 79.97 |
| 07/10/2026 21:33 | 26 | 79.97 |
| 07/10/2026 21:33 | 18 | 79.97 |
| 07/10/2026 21:33 | 1 | 79.97 |
| 07/10/2026 21:33 | 25 | 79.97 |
| 07/10/2026 21:33 | 100 | 79.97 |
| 07/10/2026 21:33 | 21 | 79.975 |
| 07/10/2026 21:33 | 1 | 79.975 |
| 07/10/2026 21:33 | 7 | 79.975 |
| 07/10/2026 21:33 | 56 | 79.98 |
| 07/10/2026 21:32 | 162 | 79.98 |
| 07/10/2026 21:32 | 20 | 79.98 |
| 07/10/2026 21:32 | 18 | 79.98 |
| 07/10/2026 21:32 | 82 | 79.98 |
| 07/10/2026 21:32 | 118 | 79.98 |
| 07/10/2026 21:32 | 10 | 79.98 |
| 07/10/2026 21:32 | 100 | 79.98 |
| 07/10/2026 21:32 | 100 | 79.98 |
| 07/10/2026 21:32 | 51 | 79.98 |
| 07/10/2026 21:32 | 100 | 79.98 |
| 07/10/2026 21:32 | 52 | 79.98 |
| 07/10/2026 21:32 | 17 | 79.985 |
| 07/10/2026 21:32 | 100 | 79.99 |
| 07/10/2026 21:32 | 38 | 79.99 |
| 07/10/2026 21:32 | 62 | 79.99 |
| 07/10/2026 21:32 | 15 | 79.99 |
| 07/10/2026 21:32 | 100 | 79.99 |
| 07/10/2026 21:32 | 100 | 79.99 |
| 07/10/2026 21:32 | 41 | 79.99 |
| 07/10/2026 21:32 | 20 | 79.99 |
| 07/10/2026 21:32 | 2 | 79.99 |
| 07/10/2026 21:32 | 12 | 79.995 |
| 07/10/2026 21:32 | 5 | 79.99 |
| 07/10/2026 21:32 | 100 | 79.99 |
| 07/10/2026 21:32 | 46 | 79.99 |
| 07/10/2026 21:32 | 3 | 79.99 |
| 07/10/2026 21:32 | 25 | 79.98 |
| 07/10/2026 21:32 | 100 | 79.98 |
| 07/10/2026 21:32 | 100 | 79.96 |
| 07/10/2026 21:32 | 20 | 79.955 |
| 07/10/2026 21:32 | 20 | 79.95 |
| 07/10/2026 21:32 | 20 | 79.95 |
| 07/10/2026 21:32 | 280 | 79.95 |
| 07/10/2026 21:32 | 100 | 79.95 |
| 07/10/2026 21:32 | 20 | 79.95 |
| 07/10/2026 21:32 | 16 | 79.95 |
| 07/10/2026 21:32 | 1 | 79.96 |
| 07/10/2026 21:32 | 19 | 79.96 |
| 07/10/2026 21:32 | 25 | 79.96 |
| 07/10/2026 21:32 | 100 | 79.96 |
| 07/10/2026 21:32 | 26 | 79.96 |
| 07/10/2026 21:32 | 5 | 79.95 |
| 07/10/2026 21:32 | 3 | 79.95 |
| 07/10/2026 21:32 | 20 | 79.95 |
| 07/10/2026 21:32 | 180 | 79.95 |
| 07/10/2026 21:32 | 1 | 79.95 |
| 07/10/2026 21:32 | 30 | 79.96 |
| 07/10/2026 21:32 | 22 | 79.96 |
| 07/10/2026 21:32 | 9 | 79.96 |
| 07/10/2026 21:32 | 25 | 79.96 |
| 07/10/2026 21:32 | 24 | 79.96 |
| 07/10/2026 21:32 | 56 | 79.96 |
| 07/10/2026 21:32 | 100 | 79.96 |
| 07/10/2026 21:32 | 10 | 79.965 |
| 07/10/2026 21:32 | 13 | 79.97 |
| 07/10/2026 21:32 | 1 | 79.97 |
| 07/10/2026 21:32 | 43 | 79.97 |
| 07/10/2026 21:32 | 80 | 79.97 |
| 07/10/2026 21:32 | 40 | 79.97 |
| 07/10/2026 21:32 | 13 | 79.97 |
| 07/10/2026 21:32 | 100 | 79.97 |
| 07/10/2026 21:31 | 31 | 79.975 |
| 07/10/2026 21:31 | 30 | 79.975 |
| 07/10/2026 21:31 | 20 | 79.975 |
| 07/10/2026 21:31 | 10 | 79.975 |
| 07/10/2026 21:31 | 95 | 79.98 |
| 07/10/2026 21:31 | 6 | 79.98 |
| 07/10/2026 21:31 | 99 | 79.98 |
| 07/10/2026 21:31 | 5 | 79.98 |
| 07/10/2026 21:31 | 26 | 79.98 |
| 07/10/2026 21:31 | 25 | 79.98 |
| 07/10/2026 21:31 | 100 | 79.985 |
| 07/10/2026 21:31 | 1 | 79.985 |
| 07/10/2026 21:31 | 100 | 79.98 |
| 07/10/2026 21:31 | 1 | 79.98 |
| 07/10/2026 21:31 | 100 | 79.98 |
| 07/10/2026 21:31 | 22 | 79.97 |
| 07/10/2026 21:31 | 100 | 79.97 |
| 07/10/2026 21:31 | 1 | 79.97 |
| 07/10/2026 21:31 | 100 | 79.97 |
| 07/10/2026 21:31 | 6 | 79.97 |
| 07/10/2026 21:31 | 5 | 79.97 |
| 07/10/2026 21:31 | 3 | 79.96 |
| 07/10/2026 21:31 | 1 | 79.96 |
| 07/10/2026 21:31 | 51 | 79.96 |
| 07/10/2026 21:31 | 45 | 79.96 |
| 07/10/2026 21:31 | 8 | 79.96 |
| 07/10/2026 21:31 | 100 | 79.96 |
| 07/10/2026 21:31 | 100 | 79.96 |
| 07/10/2026 21:31 | 24 | 79.96 |
| 07/10/2026 21:31 | 25 | 79.96 |
| 07/10/2026 21:31 | 3 | 79.95 |
| 07/10/2026 21:31 | 17 | 79.95 |
| 07/10/2026 21:31 | 41 | 79.95 |
| 07/10/2026 21:31 | 100 | 79.95 |
| 07/10/2026 21:31 | 3 | 79.95 |
| 07/10/2026 21:31 | 41 | 79.95 |
| 07/10/2026 21:31 | 2 | 79.95 |
| 07/10/2026 21:31 | 25 | 79.95 |
| 07/10/2026 21:31 | 1 | 79.95 |
| 07/10/2026 21:31 | 16 | 79.94 |
| 07/10/2026 21:31 | 31 | 79.94 |
| 07/10/2026 21:31 | 4 | 79.94 |
| 07/10/2026 21:31 | 48 | 79.94 |
| 07/10/2026 21:31 | 1 | 79.94 |
| 07/10/2026 21:31 | 20 | 79.94 |
| 07/10/2026 21:31 | 25 | 79.94 |
| 07/10/2026 21:31 | 18 | 79.94 |
| 07/10/2026 21:31 | 57 | 79.94 |
| 07/10/2026 21:31 | 100 | 79.94 |
| 07/10/2026 21:31 | 1 | 79.94 |
| 07/10/2026 21:31 | 22 | 79.94 |
| 07/10/2026 21:31 | 8 | 79.93 |
| 07/10/2026 21:31 | 1 | 79.93 |
| 07/10/2026 21:31 | 25 | 79.93 |
| 07/10/2026 21:31 | 100 | 79.93 |
| 07/10/2026 21:31 | 100 | 79.93 |
| 07/10/2026 21:31 | 25 | 79.93 |
| 07/10/2026 21:31 | 200 | 79.93 |
| 07/10/2026 21:31 | 60 | 79.93 |
| 07/10/2026 21:31 | 100 | 79.93 |
| 07/10/2026 21:31 | 1 | 79.93 |
| 07/10/2026 21:31 | 7 | 79.93 |
| 07/10/2026 21:31 | 65 | 79.93 |
| 07/10/2026 21:31 | 3 | 79.93 |
| 07/10/2026 21:31 | 25 | 79.93 |
| 07/10/2026 21:31 | 100 | 79.93 |
| 07/10/2026 21:31 | 100 | 79.93 |
| 07/10/2026 21:31 | 100 | 79.93 |
| 07/10/2026 21:31 | 37 | 79.93 |
| 07/10/2026 21:31 | 62 | 79.93 |
| 07/10/2026 21:31 | 1 | 79.93 |
| 07/10/2026 21:31 | 13 | 79.93 |
| 07/10/2026 21:31 | 1 | 79.93 |
| 07/10/2026 21:31 | 25 | 79.93 |
| 07/10/2026 21:31 | 100 | 79.93 |
| 07/10/2026 21:31 | 4 | 79.93 |
| 07/10/2026 21:31 | 100 | 79.94 |
| 07/10/2026 21:31 | 100 | 79.94 |
| 07/10/2026 21:31 | 100 | 79.94 |
| 07/10/2026 21:31 | 88 | 79.94 |
| 07/10/2026 21:31 | 36 | 79.94 |
| 07/10/2026 21:31 | 2 | 79.94 |
| 07/10/2026 21:31 | 74 | 79.94 |
| 07/10/2026 21:31 | 36 | 79.94 |
| 07/10/2026 21:31 | 62 | 79.94 |
| 07/10/2026 21:31 | 1 | 79.94 |
| 07/10/2026 21:31 | 1 | 79.94 |
| 07/10/2026 21:31 | 100 | 79.94 |
| 07/10/2026 21:31 | 25 | 79.94 |
| 07/10/2026 21:31 | 1 | 79.94 |
| 07/10/2026 21:31 | 5 | 79.94 |
| 07/10/2026 21:31 | 140 | 79.94 |
| 07/10/2026 21:31 | 98 | 79.94 |
| 07/10/2026 21:31 | 2 | 79.94 |
| 07/10/2026 21:30 | 200 | 79.945 |
| 07/10/2026 21:30 | 70 | 79.945 |
| 07/10/2026 21:30 | 100 | 79.95 |
| 07/10/2026 21:30 | 100 | 79.95 |
| 07/10/2026 21:30 | 100 | 79.95 |
| 07/10/2026 21:30 | 5 | 79.95 |
| 07/10/2026 21:30 | 21 | 79.95 |
| 07/10/2026 21:30 | 80 | 79.95 |
| 07/10/2026 21:30 | 2 | 79.955 |
| 07/10/2026 21:30 | 2 | 79.95 |
| 07/10/2026 21:30 | 2 | 79.95 |
| 07/10/2026 21:30 | 1 | 79.95 |
| 07/10/2026 21:30 | 10 | 79.95 |
| 07/10/2026 21:30 | 20 | 79.95 |
| 07/10/2026 21:30 | 25 | 79.95 |
| 07/10/2026 21:30 | 2 | 79.945 |
| 07/10/2026 21:30 | 2 | 79.945 |
| 07/10/2026 21:30 | 4 | 79.945 |
| 07/10/2026 21:30 | 4 | 79.945 |
| 07/10/2026 21:30 | 100 | 79.95 |
| 07/10/2026 21:30 | 20 | 79.95 |
| 07/10/2026 21:30 | 200 | 79.95 |
| 07/10/2026 21:30 | 100 | 79.95 |
| 07/10/2026 21:30 | 13 | 79.955 |
| 07/10/2026 21:30 | 10 | 79.955 |
| 07/10/2026 21:30 | 1 | 79.97 |
| 07/10/2026 21:30 | 22 | 79.97 |
| 07/10/2026 21:30 | 3 | 79.96 |
| 07/10/2026 21:30 | 20 | 79.95 |
| 07/10/2026 21:30 | 25 | 79.95 |
| 07/10/2026 21:30 | 100 | 79.95 |
| 07/10/2026 21:30 | 20 | 79.95 |
| 07/10/2026 21:30 | 1 | 79.94 |
| 07/10/2026 21:30 | 14 | 79.94 |
| 07/10/2026 21:30 | 60 | 79.94 |
| 07/10/2026 21:30 | 17 | 79.94 |
| 07/10/2026 21:30 | 100 | 79.94 |
| 07/10/2026 21:29 | 3 | 79.945 |
| 07/10/2026 21:29 | 20 | 79.95 |
| 07/10/2026 21:29 | 1 | 79.95 |
| 07/10/2026 21:29 | 52 | 79.95 |
| 07/10/2026 21:29 | 25 | 79.95 |
| 07/10/2026 21:29 | 91 | 79.95 |
| 07/10/2026 21:29 | 9 | 79.95 |
| 07/10/2026 21:29 | 63 | 79.95 |
| 07/10/2026 21:29 | 37 | 79.95 |
| 07/10/2026 21:29 | 63 | 79.95 |
| 07/10/2026 21:29 | 5 | 79.95 |
| 07/10/2026 21:29 | 100 | 79.95 |
| 07/10/2026 21:29 | 40 | 79.95 |
| 07/10/2026 21:29 | 24 | 79.95 |
| 07/10/2026 21:29 | 47 | 79.95 |
| 07/10/2026 21:29 | 30 | 79.95 |
| 07/10/2026 21:29 | 50 | 79.95 |
| 07/10/2026 21:29 | 12 | 79.95 |
| 07/10/2026 21:29 | 1 | 79.95 |
| 07/10/2026 21:29 | 100 | 79.95 |
| 07/10/2026 21:29 | 1 | 79.96 |
| 07/10/2026 21:29 | 6 | 79.955 |
| 07/10/2026 21:29 | 50 | 79.96 |
| 07/10/2026 21:29 | 50 | 79.96 |
| 07/10/2026 21:29 | 100 | 79.96 |
| 07/10/2026 21:29 | 10 | 79.96 |
| 07/10/2026 21:29 | 100 | 79.96 |
| 07/10/2026 21:29 | 2 | 79.96 |
| 07/10/2026 21:29 | 36 | 79.96 |
| 07/10/2026 21:29 | 25 | 79.96 |
| 07/10/2026 21:29 | 17 | 79.96 |
| 07/10/2026 21:29 | 29 | 79.96 |
| 07/10/2026 21:29 | 20 | 79.95 |
| 07/10/2026 21:29 | 8 | 79.95 |
| 07/10/2026 21:29 | 26 | 79.95 |
| 07/10/2026 21:29 | 86 | 79.95 |
| 07/10/2026 21:29 | 3 | 79.945 |
| 07/10/2026 21:29 | 3 | 79.945 |
| 07/10/2026 21:29 | 13 | 79.94 |
| 07/10/2026 21:29 | 2 | 79.94 |
| 07/10/2026 21:29 | 50 | 79.94 |
| 07/10/2026 21:29 | 9 | 79.94 |
| 07/10/2026 21:29 | 20 | 79.94 |
| 07/10/2026 21:29 | 59 | 79.935 |
| 07/10/2026 21:29 | 58 | 79.935 |
| 07/10/2026 21:29 | 79 | 79.935 |
| 07/10/2026 21:29 | 4 | 79.935 |
| 07/10/2026 21:29 | 75 | 79.935 |
| 07/10/2026 21:29 | 1 | 79.935 |
| 07/10/2026 21:28 | 78 | 79.93 |
| 07/10/2026 21:28 | 22 | 79.93 |
| 07/10/2026 21:28 | 100 | 79.93 |
| 07/10/2026 21:28 | 100 | 79.93 |
| 07/10/2026 21:28 | 1 | 79.93 |
| 07/10/2026 21:28 | 20 | 79.93 |
| 07/10/2026 21:28 | 1 | 79.93 |
| 07/10/2026 21:28 | 23 | 79.92 |
| 07/10/2026 21:28 | 13 | 79.92 |
| 07/10/2026 21:28 | 1 | 79.92 |
| 07/10/2026 21:28 | 5 | 79.91 |
| 07/10/2026 21:28 | 16 | 79.91 |
| 07/10/2026 21:28 | 20 | 79.91 |
| 07/10/2026 21:28 | 1 | 79.91 |
| 07/10/2026 21:28 | 119 | 79.91 |
| 07/10/2026 21:28 | 34 | 79.91 |
| 07/10/2026 21:28 | 22 | 79.91 |
| 07/10/2026 21:28 | 25 | 79.91 |
| 07/10/2026 21:28 | 2 | 79.91 |
| 07/10/2026 21:28 | 49 | 79.91 |
| 07/10/2026 21:28 | 51 | 79.91 |
| 07/10/2026 21:28 | 100 | 79.91 |
| 07/10/2026 21:28 | 34 | 79.90 |
| 07/10/2026 21:28 | 78 | 79.90 |
| 07/10/2026 21:27 | 9 | 79.895 |
| 07/10/2026 21:27 | 1 | 79.895 |
| 07/10/2026 21:27 | 1 | 79.90 |
| 07/10/2026 21:27 | 25 | 79.90 |
| 07/10/2026 21:27 | 25 | 79.90 |
| 07/10/2026 21:27 | 20 | 79.89 |
| 07/10/2026 21:27 | 16 | 79.89 |
| 07/10/2026 21:27 | 3 | 79.89 |
| 07/10/2026 21:27 | 100 | 79.88 |
| 07/10/2026 21:27 | 91 | 79.88 |
| 07/10/2026 21:27 | 9 | 79.88 |
| 07/10/2026 21:27 | 2 | 79.875 |
| 07/10/2026 21:27 | 14 | 79.875 |
| 07/10/2026 21:27 | 28 | 79.875 |
| 07/10/2026 21:27 | 100 | 79.88 |
| 07/10/2026 21:27 | 1 | 79.88 |
| 07/10/2026 21:27 | 2 | 79.89 |
| 07/10/2026 21:27 | 100 | 79.90 |
| 07/10/2026 21:27 | 14 | 79.90 |
| 07/10/2026 21:27 | 18 | 79.90 |
| 07/10/2026 21:27 | 3 | 79.90 |
| 07/10/2026 21:27 | 92 | 79.90 |
| 07/10/2026 21:27 | 8 | 79.90 |
| 07/10/2026 21:27 | 92 | 79.90 |
| 07/10/2026 21:27 | 18 | 79.90 |
| 07/10/2026 21:27 | 131 | 79.90 |
| 07/10/2026 21:27 | 25 | 79.90 |
| 07/10/2026 21:27 | 1 | 79.89 |
| 07/10/2026 21:27 | 99 | 79.89 |
| 07/10/2026 21:27 | 22 | 79.89 |
| 07/10/2026 21:27 | 25 | 79.89 |
| 07/10/2026 21:27 | 100 | 79.89 |
| 07/10/2026 21:27 | 92 | 79.89 |
| 07/10/2026 21:27 | 100 | 79.89 |
| 07/10/2026 21:26 | 25 | 79.88 |
| 07/10/2026 21:26 | 20 | 79.875 |
| 07/10/2026 21:26 | 1 | 79.88 |
| 07/10/2026 21:26 | 100 | 79.88 |
| 07/10/2026 21:26 | 100 | 79.88 |
| 07/10/2026 21:26 | 1 | 79.88 |
| 07/10/2026 21:26 | 1 | 79.88 |
| 07/10/2026 21:26 | 80 | 79.88 |
| 07/10/2026 21:26 | 20 | 79.88 |
| 07/10/2026 21:26 | 4 | 79.88 |
| 07/10/2026 21:26 | 1 | 79.88 |
| 07/10/2026 21:26 | 95 | 79.88 |
| 07/10/2026 21:26 | 4 | 79.88 |
| 07/10/2026 21:26 | 96 | 79.88 |
| 07/10/2026 21:26 | 1 | 79.885 |
| 07/10/2026 21:26 | 10 | 79.885 |
| 07/10/2026 21:26 | 10 | 79.885 |
| 07/10/2026 21:26 | 1 | 79.89 |
| 07/10/2026 21:26 | 25 | 79.89 |
| 07/10/2026 21:26 | 75 | 79.89 |
| 07/10/2026 21:26 | 25 | 79.89 |
| 07/10/2026 21:26 | 38 | 79.89 |
| 07/10/2026 21:26 | 62 | 79.89 |
| 07/10/2026 21:26 | 1 | 79.89 |
| 07/10/2026 21:26 | 100 | 79.89 |
| 07/10/2026 21:26 | 97 | 79.89 |
| 07/10/2026 21:26 | 63 | 79.89 |
| 07/10/2026 21:26 | 3 | 79.89 |
| 07/10/2026 21:26 | 37 | 79.89 |
| 07/10/2026 21:26 | 22 | 79.89 |
| 07/10/2026 21:26 | 100 | 79.89 |
| 07/10/2026 21:26 | 3 | 79.89 |
| 07/10/2026 21:26 | 25 | 79.89 |
| 07/10/2026 21:26 | 13 | 79.89 |
| 07/10/2026 21:26 | 87 | 79.89 |
| 07/10/2026 21:26 | 13 | 79.89 |
| 07/10/2026 21:26 | 100 | 79.89 |
| 07/10/2026 21:26 | 42 | 79.89 |
| 07/10/2026 21:26 | 100 | 79.89 |
| 07/10/2026 21:26 | 100 | 79.89 |
| 07/10/2026 21:26 | 8 | 79.90 |
| 07/10/2026 21:26 | 40 | 79.90 |
| 07/10/2026 21:26 | 97 | 79.90 |
| 07/10/2026 21:26 | 3 | 79.90 |
| 07/10/2026 21:26 | 59 | 79.90 |
| 07/10/2026 21:26 | 1 | 79.90 |
| 07/10/2026 21:26 | 240 | 79.90 |
| 07/10/2026 21:26 | 11 | 79.90 |
| 07/10/2026 21:26 | 49 | 79.90 |
| 07/10/2026 21:26 | 100 | 79.91 |
| 07/10/2026 21:26 | 72 | 79.91 |
| 07/10/2026 21:26 | 28 | 79.91 |
| 07/10/2026 21:26 | 70 | 79.91 |
| 07/10/2026 21:26 | 30 | 79.91 |
| 07/10/2026 21:26 | 70 | 79.91 |
| 07/10/2026 21:26 | 30 | 79.91 |
| 07/10/2026 21:26 | 70 | 79.91 |
| 07/10/2026 21:26 | 29 | 79.91 |
| 07/10/2026 21:26 | 1 | 79.91 |
| 07/10/2026 21:26 | 5 | 79.91 |
| 07/10/2026 21:26 | 500 | 79.91 |
| 07/10/2026 21:26 | 100 | 79.91 |
| 07/10/2026 21:25 | 12 | 79.915 |
| 07/10/2026 21:25 | 5 | 79.92 |
| 07/10/2026 21:25 | 36 | 79.92 |
| 07/10/2026 21:25 | 20 | 79.92 |
| 07/10/2026 21:25 | 25 | 79.92 |
| 07/10/2026 21:25 | 63 | 79.92 |
| 07/10/2026 21:25 | 20 | 79.92 |
| 07/10/2026 21:25 | 55 | 79.92 |
| 07/10/2026 21:25 | 45 | 79.92 |
| 07/10/2026 21:25 | 298 | 79.92 |
| 07/10/2026 21:25 | 25 | 79.92 |
| 07/10/2026 21:25 | 1 | 79.92 |
| 07/10/2026 21:25 | 175 | 79.92 |
| 07/10/2026 21:25 | 25 | 79.92 |
| 07/10/2026 21:25 | 17 | 79.92 |
| 07/10/2026 21:25 | 1 | 79.92 |
| 07/10/2026 21:25 | 100 | 79.92 |
| 07/10/2026 21:25 | 33 | 79.92 |
| 07/10/2026 21:25 | 1 | 79.92 |
| 07/10/2026 21:25 | 2 | 79.92 |
| 07/10/2026 21:25 | 25 | 79.92 |
| 07/10/2026 21:25 | 1 | 79.92 |
| 07/10/2026 21:25 | 2 | 79.92 |
| 07/10/2026 21:25 | 1 | 79.92 |
| 07/10/2026 21:25 | 100 | 79.92 |
| 07/10/2026 21:25 | 25 | 79.92 |
| 07/10/2026 21:25 | 2 | 79.92 |
| 07/10/2026 21:25 | 3 | 79.92 |
| 07/10/2026 21:25 | 2 | 79.915 |
| 07/10/2026 21:25 | 2 | 79.91 |
| 07/10/2026 21:25 | 1 | 79.91 |
| 07/10/2026 21:25 | 1 | 79.91 |
| 07/10/2026 21:25 | 1 | 79.91 |
| 07/10/2026 21:25 | 25 | 79.91 |
| 07/10/2026 21:25 | 37 | 79.91 |
| 07/10/2026 21:25 | 38 | 79.90 |
| 07/10/2026 21:25 | 56 | 79.90 |
| 07/10/2026 21:24 | 4 | 79.895 |
| 07/10/2026 21:24 | 5 | 79.90 |
| 07/10/2026 21:24 | 5 | 79.90 |
| 07/10/2026 21:24 | 200 | 79.90 |
| 07/10/2026 21:24 | 75 | 79.90 |
| 07/10/2026 21:24 | 25 | 79.90 |
| 07/10/2026 21:24 | 25 | 79.90 |
| 07/10/2026 21:24 | 25 | 79.90 |
| 07/10/2026 21:24 | 13 | 79.90 |
| 07/10/2026 21:24 | 1 | 79.905 |
| 07/10/2026 21:24 | 8 | 79.90 |
| 07/10/2026 21:24 | 17 | 79.90 |
| 07/10/2026 21:24 | 25 | 79.90 |
| 07/10/2026 21:24 | 50 | 79.90 |
| 07/10/2026 21:24 | 18 | 79.90 |
| 07/10/2026 21:24 | 3 | 79.90 |
| 07/10/2026 21:24 | 1 | 79.90 |
| 07/10/2026 21:24 | 100 | 79.90 |
| 07/10/2026 21:24 | 25 | 79.90 |
| 07/10/2026 21:24 | 100 | 79.90 |
| 07/10/2026 21:24 | 76 | 79.90 |
| 07/10/2026 21:24 | 23 | 79.90 |
| 07/10/2026 21:24 | 77 | 79.90 |
| 07/10/2026 21:24 | 23 | 79.90 |
| 07/10/2026 21:24 | 1 | 79.90 |
| 07/10/2026 21:24 | 1 | 79.90 |
| 07/10/2026 21:24 | 100 | 79.90 |
| 07/10/2026 21:24 | 60 | 79.90 |
| 07/10/2026 21:24 | 299 | 79.90 |
| 07/10/2026 21:24 | 1 | 79.90 |
| 07/10/2026 21:24 | 100 | 79.90 |
| 07/10/2026 21:24 | 80 | 79.905 |
| 07/10/2026 21:23 | 1 | 79.905 |
| 07/10/2026 21:23 | 4 | 79.91 |
| 07/10/2026 21:23 | 46 | 79.91 |
| 07/10/2026 21:23 | 7 | 79.91 |
| 07/10/2026 21:23 | 25 | 79.91 |
| 07/10/2026 21:23 | 100 | 79.91 |
| 07/10/2026 21:23 | 100 | 79.90 |
| 07/10/2026 21:23 | 41 | 79.89 |
| 07/10/2026 21:23 | 25 | 79.89 |
| 07/10/2026 21:23 | 100 | 79.89 |
| 07/10/2026 21:23 | 22 | 79.89 |
| 07/10/2026 21:23 | 25 | 79.89 |
| 07/10/2026 21:23 | 93 | 79.90 |
| 07/10/2026 21:23 | 18 | 79.90 |
| 07/10/2026 21:23 | 25 | 79.90 |
| 07/10/2026 21:23 | 1 | 79.91 |
| 07/10/2026 21:23 | 200 | 79.91 |
| 07/10/2026 21:23 | 100 | 79.90 |
| 07/10/2026 21:23 | 39 | 79.89 |
| 07/10/2026 21:22 | 25 | 79.89 |
| 07/10/2026 21:22 | 37 | 79.89 |
| 07/10/2026 21:22 | 200 | 79.89 |
| 07/10/2026 21:22 | 63 | 79.89 |
| 07/10/2026 21:22 | 37 | 79.89 |
| 07/10/2026 21:22 | 22 | 79.90 |
| 07/10/2026 21:22 | 100 | 79.90 |
| 07/10/2026 21:22 | 25 | 79.90 |
| 07/10/2026 21:22 | 8 | 79.91 |
| 07/10/2026 21:22 | 2 | 79.91 |
| 07/10/2026 21:22 | 20 | 79.91 |
| 07/10/2026 21:22 | 40 | 79.90 |
| 07/10/2026 21:22 | 1 | 79.90 |
| 07/10/2026 21:22 | 20 | 79.90 |
| 07/10/2026 21:22 | 3 | 79.89 |
| 07/10/2026 21:22 | 18 | 79.88 |
| 07/10/2026 21:22 | 25 | 79.88 |
| 07/10/2026 21:22 | 58 | 79.88 |
| 07/10/2026 21:22 | 28 | 79.87 |
| 07/10/2026 21:22 | 50 | 79.87 |
| 07/10/2026 21:22 | 2 | 79.88 |
| 07/10/2026 21:22 | 100 | 79.89 |
| 07/10/2026 21:22 | 100 | 79.90 |
| 07/10/2026 21:22 | 100 | 79.91 |
| 07/10/2026 21:22 | 100 | 79.91 |
| 07/10/2026 21:22 | 7 | 79.91 |
| 07/10/2026 21:22 | 25 | 79.91 |
| 07/10/2026 21:22 | 100 | 79.91 |
| 07/10/2026 21:22 | 5 | 79.91 |
| 07/10/2026 21:22 | 100 | 79.91 |
| 07/10/2026 21:22 | 56 | 79.91 |
| 07/10/2026 21:22 | 22 | 79.91 |
| 07/10/2026 21:22 | 25 | 79.92 |
| 07/10/2026 21:22 | 20 | 79.92 |
| 07/10/2026 21:22 | 150 | 79.92 |
| 07/10/2026 21:22 | 177 | 79.92 |
| 07/10/2026 21:22 | 3 | 79.92 |
| 07/10/2026 21:22 | 200 | 79.92 |
| 07/10/2026 21:22 | 37 | 79.92 |
| 07/10/2026 21:22 | 63 | 79.92 |
| 07/10/2026 21:22 | 35 | 79.92 |
| 07/10/2026 21:22 | 200 | 79.92 |
| 07/10/2026 21:22 | 20 | 79.92 |
| 07/10/2026 21:22 | 25 | 79.92 |
| 07/10/2026 21:22 | 100 | 79.935 |
| 07/10/2026 21:22 | 100 | 79.935 |
| 07/10/2026 21:22 | 96 | 79.93 |
| 07/10/2026 21:21 | 200 | 79.92 |
| 07/10/2026 21:21 | 20 | 79.92 |
| 07/10/2026 21:21 | 35 | 79.92 |
| 07/10/2026 21:21 | 25 | 79.92 |
| 07/10/2026 21:21 | 1 | 79.92 |
| 07/10/2026 21:21 | 200 | 79.92 |
| 07/10/2026 21:21 | 20 | 79.92 |
| 07/10/2026 21:21 | 25 | 79.92 |
| 07/10/2026 21:21 | 300 | 79.93 |
| 07/10/2026 21:21 | 99 | 79.93 |
| 07/10/2026 21:21 | 1 | 79.93 |
| 07/10/2026 21:21 | 100 | 79.93 |
| 07/10/2026 21:21 | 3 | 79.93 |
| 07/10/2026 21:21 | 100 | 79.93 |
| 07/10/2026 21:21 | 28 | 79.93 |
| 07/10/2026 21:21 | 4 | 79.92 |
| 07/10/2026 21:21 | 29 | 79.92 |
| 07/10/2026 21:21 | 100 | 79.92 |
| 07/10/2026 21:21 | 20 | 79.92 |
| 07/10/2026 21:21 | 24 | 79.92 |
| 07/10/2026 21:21 | 25 | 79.92 |
| 07/10/2026 21:21 | 27 | 79.90 |
| 07/10/2026 21:21 | 25 | 79.90 |
| 07/10/2026 21:21 | 73 | 79.90 |
| 07/10/2026 21:21 | 18 | 79.90 |
| 07/10/2026 21:21 | 100 | 79.89 |
| 07/10/2026 21:21 | 147 | 79.885 |
| 07/10/2026 21:21 | 200 | 79.89 |
| 07/10/2026 21:21 | 100 | 79.89 |
| 07/10/2026 21:21 | 100 | 79.89 |
| 07/10/2026 21:21 | 20 | 79.89 |
| 07/10/2026 21:21 | 70 | 79.88 |
| 07/10/2026 21:21 | 28 | 79.88 |
| 07/10/2026 21:21 | 1 | 79.88 |
| 07/10/2026 21:21 | 100 | 79.88 |
| 07/10/2026 21:21 | 29 | 79.88 |
| 07/10/2026 21:21 | 1 | 79.88 |
| 07/10/2026 21:21 | 1 | 79.875 |
| 07/10/2026 21:21 | 98 | 79.87 |
| 07/10/2026 21:21 | 100 | 79.86 |
| 07/10/2026 21:21 | 5 | 79.86 |
| 07/10/2026 21:21 | 25 | 79.86 |
| 07/10/2026 21:21 | 20 | 79.86 |
| 07/10/2026 21:21 | 2 | 79.85 |
| 07/10/2026 21:21 | 25 | 79.87 |
| 07/10/2026 21:21 | 1 | 79.87 |
| 07/10/2026 21:21 | 100 | 79.87 |
| 07/10/2026 21:21 | 24 | 79.87 |
| 07/10/2026 21:21 | 29 | 79.87 |
| 07/10/2026 21:21 | 18 | 79.87 |
| 07/10/2026 21:21 | 11 | 79.87 |
| 07/10/2026 21:21 | 25 | 79.87 |
| 07/10/2026 21:21 | 37 | 79.86 |
| 07/10/2026 21:21 | 1 | 79.86 |
| 07/10/2026 21:21 | 1 | 79.85 |
| 07/10/2026 21:21 | 10 | 79.85 |
| 07/10/2026 21:21 | 50 | 79.85 |
| 07/10/2026 21:21 | 78 | 79.85 |
| 07/10/2026 21:21 | 37 | 79.85 |
| 07/10/2026 21:21 | 1 | 79.85 |
| 07/10/2026 21:21 | 100 | 79.85 |
| 07/10/2026 21:21 | 22 | 79.85 |
| 07/10/2026 21:21 | 2 | 79.855 |
| 07/10/2026 21:21 | 25 | 79.86 |
| 07/10/2026 21:21 | 45 | 79.86 |
| 07/10/2026 21:21 | 2 | 79.86 |
| 07/10/2026 21:20 | 100 | 79.85 |
| 07/10/2026 21:20 | 25 | 79.85 |
| 07/10/2026 21:20 | 29 | 79.85 |
| 07/10/2026 21:20 | 100 | 79.85 |
| 07/10/2026 21:20 | 25 | 79.85 |
| 07/10/2026 21:20 | 29 | 79.85 |
| 07/10/2026 21:20 | 100 | 79.85 |
| 07/10/2026 21:20 | 22 | 79.85 |
| 07/10/2026 21:20 | 63 | 79.85 |
| 07/10/2026 21:20 | 100 | 79.84 |
| 07/10/2026 21:20 | 20 | 79.84 |
| 07/10/2026 21:20 | 25 | 79.83 |
| 07/10/2026 21:20 | 22 | 79.83 |
| 07/10/2026 21:20 | 100 | 79.83 |
| 07/10/2026 21:20 | 100 | 79.83 |
| 07/10/2026 21:20 | 2 | 79.835 |
| 07/10/2026 21:20 | 50 | 79.835 |
| 07/10/2026 21:20 | 20 | 79.835 |
| 07/10/2026 21:20 | 46 | 79.84 |
| 07/10/2026 21:20 | 1 | 79.84 |
| 07/10/2026 21:20 | 49 | 79.84 |
| 07/10/2026 21:20 | 1 | 79.84 |
| 07/10/2026 21:20 | 50 | 79.84 |
| 07/10/2026 21:20 | 50 | 79.84 |
| 07/10/2026 21:20 | 100 | 79.84 |
| 07/10/2026 21:20 | 4 | 79.85 |
| 07/10/2026 21:20 | 1 | 79.855 |
| 07/10/2026 21:20 | 1 | 79.86 |
| 07/10/2026 21:20 | 75 | 79.86 |
| 07/10/2026 21:20 | 25 | 79.86 |
| 07/10/2026 21:20 | 200 | 79.86 |
| 07/10/2026 21:20 | 25 | 79.86 |
| 07/10/2026 21:20 | 100 | 79.86 |
| 07/10/2026 21:20 | 300 | 79.86 |
| 07/10/2026 21:20 | 5 | 79.86 |
| 07/10/2026 21:20 | 100 | 79.86 |
| 07/10/2026 21:20 | 100 | 79.85 |
| 07/10/2026 21:20 | 25 | 79.85 |
| 07/10/2026 21:20 | 5 | 79.85 |
| 07/10/2026 21:20 | 100 | 79.845 |
| 07/10/2026 21:20 | 25 | 79.84 |
| 07/10/2026 21:20 | 5 | 79.84 |
| 07/10/2026 21:20 | 35 | 79.84 |
| 07/10/2026 21:20 | 18 | 79.84 |
| 07/10/2026 21:20 | 2 | 79.84 |
| 07/10/2026 21:20 | 13 | 79.84 |
| 07/10/2026 21:20 | 24 | 79.84 |
| 07/10/2026 21:20 | 20 | 79.84 |
| 07/10/2026 21:20 | 25 | 79.84 |
| 07/10/2026 21:20 | 50 | 79.84 |
| 07/10/2026 21:20 | 20 | 79.83 |
| 07/10/2026 21:20 | 2 | 79.835 |
| 07/10/2026 21:19 | 25 | 79.84 |
| 07/10/2026 21:19 | 25 | 79.84 |
| 07/10/2026 21:19 | 20 | 79.84 |
| 07/10/2026 21:19 | 20 | 79.84 |
| 07/10/2026 21:19 | 25 | 79.84 |
| 07/10/2026 21:19 | 100 | 79.84 |
| 07/10/2026 21:19 | 100 | 79.84 |
| 07/10/2026 21:19 | 22 | 79.84 |
| 07/10/2026 21:19 | 25 | 79.84 |
| 07/10/2026 21:19 | 100 | 79.85 |
| 07/10/2026 21:19 | 75 | 79.85 |
| 07/10/2026 21:19 | 100 | 79.85 |
| 07/10/2026 21:19 | 25 | 79.85 |
| 07/10/2026 21:19 | 5 | 79.85 |
| 07/10/2026 21:19 | 100 | 79.85 |
| 07/10/2026 21:19 | 85 | 79.85 |
| 07/10/2026 21:19 | 25 | 79.85 |
| 07/10/2026 21:19 | 26 | 79.85 |
| 07/10/2026 21:19 | 25 | 79.86 |
| 07/10/2026 21:19 | 20 | 79.86 |
| 07/10/2026 21:19 | 13 | 79.87 |
| 07/10/2026 21:19 | 25 | 79.87 |
| 07/10/2026 21:19 | 25 | 79.86 |
| 07/10/2026 21:19 | 25 | 79.86 |
| 07/10/2026 21:19 | 25 | 79.86 |
| 07/10/2026 21:19 | 20 | 79.86 |
| 07/10/2026 21:19 | 16 | 79.86 |
| 07/10/2026 21:19 | 25 | 79.86 |
| 07/10/2026 21:19 | 25 | 79.86 |
| 07/10/2026 21:19 | 25 | 79.86 |
| 07/10/2026 21:19 | 56 | 79.86 |
| 07/10/2026 21:19 | 44 | 79.86 |
| 07/10/2026 21:19 | 56 | 79.865 |
| 07/10/2026 21:19 | 44 | 79.865 |
| 07/10/2026 21:19 | 100 | 79.87 |
| 07/10/2026 21:19 | 26 | 79.87 |
| 07/10/2026 21:19 | 100 | 79.88 |
| 07/10/2026 21:19 | 100 | 79.88 |
| 07/10/2026 21:19 | 100 | 79.88 |
| 07/10/2026 21:19 | 100 | 79.88 |
| 07/10/2026 21:19 | 100 | 79.88 |
| 07/10/2026 21:19 | 43 | 79.88 |
| 07/10/2026 21:19 | 20 | 79.88 |
| 07/10/2026 21:19 | 37 | 79.88 |
| 07/10/2026 21:19 | 81 | 79.88 |
| 07/10/2026 21:19 | 1 | 79.88 |
| 07/10/2026 21:19 | 18 | 79.88 |
| 07/10/2026 21:19 | 100 | 79.88 |
| 07/10/2026 21:19 | 69 | 79.88 |
| 07/10/2026 21:19 | 49 | 79.88 |
| 07/10/2026 21:19 | 51 | 79.88 |
| 07/10/2026 21:19 | 24 | 79.88 |
| 07/10/2026 21:19 | 25 | 79.88 |
| 07/10/2026 21:19 | 1 | 79.89 |
| 07/10/2026 21:19 | 49 | 79.895 |
| 07/10/2026 21:19 | 100 | 79.90 |
| 07/10/2026 21:19 | 25 | 79.90 |
| 07/10/2026 21:19 | 30 | 79.90 |
| 07/10/2026 21:19 | 77 | 79.89 |
| 07/10/2026 21:19 | 1 | 79.90 |
| 07/10/2026 21:19 | 69 | 79.90 |
| 07/10/2026 21:19 | 16 | 79.90 |
| 07/10/2026 21:19 | 1 | 79.90 |
| 07/10/2026 21:19 | 3 | 79.89 |
| 07/10/2026 21:19 | 100 | 79.89 |
| 07/10/2026 21:19 | 29 | 79.89 |
| 07/10/2026 21:19 | 100 | 79.89 |
| 07/10/2026 21:19 | 29 | 79.89 |
| 07/10/2026 21:19 | 1 | 79.89 |
| 07/10/2026 21:19 | 99 | 79.89 |
| 07/10/2026 21:19 | 1 | 79.89 |
| 07/10/2026 21:19 | 2 | 79.89 |
| 07/10/2026 21:19 | 98 | 79.89 |
| 07/10/2026 21:19 | 29 | 79.88 |
| 07/10/2026 21:19 | 100 | 79.88 |
| 07/10/2026 21:19 | 29 | 79.88 |
| 07/10/2026 21:19 | 100 | 79.88 |
| 07/10/2026 21:19 | 100 | 79.88 |
| 07/10/2026 21:19 | 100 | 79.87 |
| 07/10/2026 21:19 | 3 | 79.87 |
| 07/10/2026 21:19 | 25 | 79.87 |
| 07/10/2026 21:19 | 100 | 79.87 |
| 07/10/2026 21:19 | 50 | 79.87 |
| 07/10/2026 21:19 | 3 | 79.86 |
| 07/10/2026 21:19 | 25 | 79.86 |
| 07/10/2026 21:19 | 30 | 79.86 |
| 07/10/2026 21:19 | 25 | 79.86 |
| 07/10/2026 21:19 | 74 | 79.86 |
| 07/10/2026 21:19 | 26 | 79.86 |
| 07/10/2026 21:19 | 100 | 79.86 |
| 07/10/2026 21:19 | 25 | 79.86 |
| 07/10/2026 21:19 | 100 | 79.86 |
| 07/10/2026 21:19 | 100 | 79.855 |
| 07/10/2026 21:19 | 100 | 79.85 |
| 07/10/2026 21:19 | 25 | 79.85 |
| 07/10/2026 21:19 | 60 | 79.85 |
| 07/10/2026 21:19 | 40 | 79.85 |
| 07/10/2026 21:19 | 81 | 79.845 |
| 07/10/2026 21:19 | 57 | 79.85 |
| 07/10/2026 21:19 | 159 | 79.85 |
| 07/10/2026 21:19 | 25 | 79.85 |
| 07/10/2026 21:19 | 100 | 79.85 |
| 07/10/2026 21:19 | 26 | 79.85 |
| 07/10/2026 21:19 | 100 | 79.84 |
| 07/10/2026 21:19 | 25 | 79.84 |
| 07/10/2026 21:19 | 25 | 79.84 |
| 07/10/2026 21:19 | 22 | 79.84 |
| 07/10/2026 21:19 | 25 | 79.83 |
| 07/10/2026 21:19 | 24 | 79.83 |
| 07/10/2026 21:19 | 24 | 79.83 |
| 07/10/2026 21:19 | 60 | 79.83 |
| 07/10/2026 21:19 | 84 | 79.83 |
| 07/10/2026 21:19 | 25 | 79.84 |
| 07/10/2026 21:19 | 41 | 79.84 |
| 07/10/2026 21:19 | 25 | 79.84 |
| 07/10/2026 21:19 | 25 | 79.84 |
| 07/10/2026 21:19 | 25 | 79.84 |
| 07/10/2026 21:19 | 3 | 79.84 |
| 07/10/2026 21:19 | 96 | 79.84 |
| 07/10/2026 21:19 | 22 | 79.84 |
| 07/10/2026 21:19 | 38 | 79.83 |
| 07/10/2026 21:19 | 62 | 79.83 |
| 07/10/2026 21:19 | 100 | 79.84 |
| 07/10/2026 21:19 | 24 | 79.84 |
| 07/10/2026 21:19 | 17 | 79.845 |
| 07/10/2026 21:19 | 100 | 79.85 |
| 07/10/2026 21:19 | 100 | 79.85 |
| 07/10/2026 21:19 | 6 | 79.85 |
| 07/10/2026 21:19 | 26 | 79.85 |
| 07/10/2026 21:19 | 50 | 79.85 |
| 07/10/2026 21:19 | 100 | 79.85 |
| 07/10/2026 21:19 | 25 | 79.86 |
| 07/10/2026 21:19 | 22 | 79.86 |
| 07/10/2026 21:19 | 26 | 79.85 |
| 07/10/2026 21:19 | 60 | 79.86 |
| 07/10/2026 21:19 | 15 | 79.86 |
| 07/10/2026 21:19 | 80 | 79.86 |
| 07/10/2026 21:19 | 4 | 79.86 |
| 07/10/2026 21:19 | 1 | 79.86 |
| 07/10/2026 21:19 | 3 | 79.86 |
| 07/10/2026 21:19 | 1 | 79.86 |
| 07/10/2026 21:19 | 100 | 79.86 |
| 07/10/2026 21:18 | 25 | 79.87 |
| 07/10/2026 21:18 | 100 | 79.87 |
| 07/10/2026 21:18 | 100 | 79.87 |
| 07/10/2026 21:18 | 7 | 79.87 |
| 07/10/2026 21:18 | 7 | 79.87 |
| 07/10/2026 21:18 | 18 | 79.87 |
| 07/10/2026 21:18 | 100 | 79.88 |
| 07/10/2026 21:18 | 5 | 79.88 |
| 07/10/2026 21:18 | 26 | 79.88 |
| 07/10/2026 21:18 | 200 | 79.88 |
| 07/10/2026 21:18 | 160 | 79.885 |
| 07/10/2026 21:18 | 43 | 79.89 |
| 07/10/2026 21:18 | 1 | 79.89 |
| 07/10/2026 21:18 | 56 | 79.89 |
| 07/10/2026 21:18 | 52 | 79.89 |
| 07/10/2026 21:18 | 25 | 79.89 |
| 07/10/2026 21:18 | 83 | 79.89 |
| 07/10/2026 21:18 | 48 | 79.89 |
| 07/10/2026 21:18 | 80 | 79.89 |
| 07/10/2026 21:18 | 20 | 79.89 |
| 07/10/2026 21:18 | 300 | 79.89 |
| 07/10/2026 21:18 | 59 | 79.89 |
| 07/10/2026 21:18 | 25 | 79.89 |
| 07/10/2026 21:18 | 20 | 79.89 |
| 07/10/2026 21:18 | 26 | 79.89 |
| 07/10/2026 21:18 | 80 | 79.89 |
| 07/10/2026 21:18 | 100 | 79.89 |
| 07/10/2026 21:18 | 100 | 79.89 |
| 07/10/2026 21:18 | 100 | 79.89 |
| 07/10/2026 21:18 | 20 | 79.89 |
| 07/10/2026 21:18 | 100 | 79.89 |
| 07/10/2026 21:18 | 100 | 79.90 |
| 07/10/2026 21:18 | 1 | 79.90 |
| 07/10/2026 21:18 | 100 | 79.905 |
| 07/10/2026 21:18 | 24 | 79.90 |
| 07/10/2026 21:18 | 100 | 79.91 |
| 07/10/2026 21:18 | 100 | 79.91 |
| 07/10/2026 21:18 | 93 | 79.92 |
| 07/10/2026 21:18 | 7 | 79.92 |
| 07/10/2026 21:18 | 100 | 79.92 |
| 07/10/2026 21:18 | 100 | 79.92 |
| 07/10/2026 21:18 | 41 | 79.93 |
| 07/10/2026 21:18 | 100 | 79.93 |
| 07/10/2026 21:18 | 100 | 79.93 |
| 07/10/2026 21:18 | 25 | 79.93 |
| 07/10/2026 21:18 | 36 | 79.93 |
| 07/10/2026 21:18 | 100 | 79.93 |
| 07/10/2026 21:18 | 100 | 79.93 |
| 07/10/2026 21:18 | 100 | 79.93 |
| 07/10/2026 21:18 | 100 | 79.94 |
| 07/10/2026 21:18 | 6 | 79.94 |
| 07/10/2026 21:18 | 100 | 79.94 |
| 07/10/2026 21:18 | 100 | 79.94 |
| 07/10/2026 21:18 | 4 | 79.94 |
| 07/10/2026 21:18 | 2 | 79.94 |
| 07/10/2026 21:18 | 5 | 79.94 |
| 07/10/2026 21:18 | 25 | 79.94 |
| 07/10/2026 21:18 | 60 | 79.94 |
| 07/10/2026 21:18 | 25 | 79.94 |
| 07/10/2026 21:18 | 25 | 79.94 |
| 07/10/2026 21:18 | 40 | 79.94 |
| 07/10/2026 21:18 | 26 | 79.94 |
| 07/10/2026 21:18 | 21 | 79.95 |
| 07/10/2026 21:18 | 59 | 79.95 |
| 07/10/2026 21:18 | 20 | 79.95 |
| 07/10/2026 21:18 | 100 | 79.95 |
| 07/10/2026 21:18 | 27 | 79.95 |
| 07/10/2026 21:18 | 1 | 79.95 |
| 07/10/2026 21:18 | 72 | 79.95 |
| 07/10/2026 21:18 | 45 | 79.95 |
| 07/10/2026 21:18 | 55 | 79.95 |
| 07/10/2026 21:18 | 100 | 79.95 |
| 07/10/2026 21:18 | 22 | 79.95 |
| 07/10/2026 21:18 | 100 | 79.95 |
| 07/10/2026 21:18 | 1 | 79.955 |
| 07/10/2026 21:18 | 100 | 79.95 |
| 07/10/2026 21:18 | 100 | 79.95 |
| 07/10/2026 21:18 | 15 | 79.95 |
| 07/10/2026 21:18 | 99 | 79.95 |
| 07/10/2026 21:18 | 1 | 79.95 |
| 07/10/2026 21:18 | 25 | 79.96 |
| 07/10/2026 21:18 | 5 | 79.96 |
| 07/10/2026 21:18 | 100 | 79.96 |
| 07/10/2026 21:18 | 25 | 79.96 |
| 07/10/2026 21:18 | 41 | 79.96 |
| 07/10/2026 21:18 | 26 | 79.96 |
| 07/10/2026 21:18 | 100 | 79.96 |
| 07/10/2026 21:18 | 2 | 79.96 |
| 07/10/2026 21:18 | 128 | 79.955 |
| 07/10/2026 21:18 | 100 | 79.96 |
| 07/10/2026 21:18 | 53 | 79.96 |
| 07/10/2026 21:18 | 47 | 79.96 |
| 07/10/2026 21:18 | 11 | 79.96 |
| 07/10/2026 21:18 | 5 | 79.96 |
| 07/10/2026 21:18 | 11 | 79.95 |
| 07/10/2026 21:18 | 22 | 79.95 |
| 07/10/2026 21:18 | 40 | 79.95 |
| 07/10/2026 21:18 | 100 | 79.95 |
| 07/10/2026 21:18 | 100 | 79.96 |
| 07/10/2026 21:18 | 28 | 79.96 |
| 07/10/2026 21:18 | 1 | 79.96 |
| 07/10/2026 21:18 | 11 | 79.96 |
| 07/10/2026 21:18 | 100 | 79.96 |
| 07/10/2026 21:18 | 29 | 79.96 |
| 07/10/2026 21:18 | 25 | 79.96 |
| 07/10/2026 21:18 | 50 | 79.95 |
| 07/10/2026 21:18 | 25 | 79.95 |
| 07/10/2026 21:18 | 99 | 79.94 |
| 07/10/2026 21:18 | 1 | 79.94 |
| 07/10/2026 21:18 | 100 | 79.94 |
| 07/10/2026 21:18 | 40 | 79.94 |
| 07/10/2026 21:18 | 100 | 79.94 |
| 07/10/2026 21:18 | 25 | 79.94 |
| 07/10/2026 21:18 | 26 | 79.94 |
| 07/10/2026 21:18 | 12 | 79.94 |
| 07/10/2026 21:18 | 40 | 79.94 |
| 07/10/2026 21:18 | 5 | 79.94 |
| 07/10/2026 21:18 | 75 | 79.945 |
| 07/10/2026 21:18 | 19 | 79.95 |
| 07/10/2026 21:18 | 15 | 79.95 |
| 07/10/2026 21:18 | 34 | 79.95 |
| 07/10/2026 21:18 | 100 | 79.95 |
| 07/10/2026 21:18 | 10 | 79.97 |
| 07/10/2026 21:18 | 100 | 79.96 |
| 07/10/2026 21:18 | 16 | 79.96 |
| 07/10/2026 21:18 | 26 | 79.96 |
| 07/10/2026 21:18 | 100 | 79.96 |
| 07/10/2026 21:18 | 25 | 79.96 |
| 07/10/2026 21:18 | 100 | 79.96 |
| 07/10/2026 21:18 | 34 | 79.96 |
| 07/10/2026 21:18 | 100 | 79.97 |
| 07/10/2026 21:18 | 100 | 79.97 |
| 07/10/2026 21:18 | 100 | 79.97 |
| 07/10/2026 21:18 | 22 | 79.97 |
| 07/10/2026 21:18 | 25 | 79.97 |
| 07/10/2026 21:18 | 100 | 79.965 |
| 07/10/2026 21:18 | 16 | 79.96 |
| 07/10/2026 21:18 | 26 | 79.96 |
| 07/10/2026 21:18 | 100 | 79.96 |
| 07/10/2026 21:18 | 100 | 79.96 |
| 07/10/2026 21:18 | 100 | 79.97 |
| 07/10/2026 21:18 | 100 | 79.97 |
| 07/10/2026 21:18 | 100 | 79.97 |
| 07/10/2026 21:18 | 1 | 79.98 |
| 07/10/2026 21:18 | 94 | 79.98 |
| 07/10/2026 21:18 | 100 | 79.975 |
| 07/10/2026 21:18 | 25 | 79.97 |
| 07/10/2026 21:18 | 300 | 79.97 |
| 07/10/2026 21:18 | 25 | 79.97 |
| 07/10/2026 21:18 | 22 | 79.97 |
| 07/10/2026 21:18 | 100 | 79.97 |
| 07/10/2026 21:18 | 36 | 79.97 |
| 07/10/2026 21:18 | 164 | 79.97 |
| 07/10/2026 21:18 | 36 | 79.97 |
| 07/10/2026 21:18 | 25 | 79.97 |
| 07/10/2026 21:18 | 22 | 79.97 |
| 07/10/2026 21:18 | 97 | 79.965 |
| 07/10/2026 21:18 | 100 | 79.96 |
| 07/10/2026 21:18 | 100 | 79.96 |
| 07/10/2026 21:18 | 25 | 79.96 |
| 07/10/2026 21:18 | 100 | 79.96 |
| 07/10/2026 21:18 | 40 | 79.96 |
| 07/10/2026 21:18 | 40 | 79.96 |
| 07/10/2026 21:18 | 100 | 79.96 |
| 07/10/2026 21:18 | 100 | 79.96 |
| 07/10/2026 21:18 | 40 | 79.96 |
| 07/10/2026 21:18 | 25 | 79.96 |
| 07/10/2026 21:18 | 26 | 79.96 |
| 07/10/2026 21:18 | 100 | 79.96 |
| 07/10/2026 21:18 | 14 | 79.96 |
| 07/10/2026 21:18 | 24 | 79.96 |
| 07/10/2026 21:18 | 15 | 79.97 |
| 07/10/2026 21:18 | 100 | 79.97 |
| 07/10/2026 21:18 | 13 | 79.97 |
| 07/10/2026 21:18 | 100 | 79.98 |
| 07/10/2026 21:18 | 100 | 79.98 |
| 07/10/2026 21:18 | 26 | 79.98 |
| 07/10/2026 21:18 | 1 | 79.98 |
| 07/10/2026 21:18 | 100 | 79.98 |
| 07/10/2026 21:18 | 14 | 79.98 |
| 07/10/2026 21:18 | 100 | 79.99 |
| 07/10/2026 21:18 | 32 | 79.99 |
| 07/10/2026 21:18 | 100 | 79.99 |
| 07/10/2026 21:18 | 120 | 79.99 |
| 07/10/2026 21:18 | 24 | 79.995 |
| 07/10/2026 21:18 | 27 | 80.00 |
| 07/10/2026 21:18 | 100 | 80.00 |
| 07/10/2026 21:18 | 100 | 80.00 |
| 07/10/2026 21:18 | 100 | 80.00 |
| 07/10/2026 21:18 | 32 | 80.01 |
| 07/10/2026 21:18 | 1 | 80.01 |
| 07/10/2026 21:18 | 67 | 80.01 |
| 07/10/2026 21:18 | 100 | 80.01 |
| 07/10/2026 21:18 | 100 | 80.01 |
| 07/10/2026 21:18 | 24 | 80.01 |
| 07/10/2026 21:18 | 13 | 80.01 |
| 07/10/2026 21:18 | 25 | 80.01 |
| 07/10/2026 21:18 | 1 | 80.01 |
| 07/10/2026 21:18 | 60 | 80.01 |
| 07/10/2026 21:18 | 100 | 80.01 |
| 07/10/2026 21:18 | 100 | 80.015 |
| 07/10/2026 21:17 | 25 | 80.01 |
| 07/10/2026 21:17 | 18 | 80.01 |
| 07/10/2026 21:17 | 15 | 80.005 |
| 07/10/2026 21:17 | 100 | 80.01 |
| 07/10/2026 21:17 | 12 | 80.01 |
| 07/10/2026 21:17 | 12 | 80.01 |
| 07/10/2026 21:17 | 1 | 80.01 |
| 07/10/2026 21:17 | 27 | 80.01 |
| 07/10/2026 21:17 | 27 | 80.01 |
| 07/10/2026 21:17 | 20 | 80.01 |
| 07/10/2026 21:17 | 1 | 80.01 |
| 07/10/2026 21:17 | 79 | 80.01 |
| 07/10/2026 21:17 | 100 | 80.005 |
| 07/10/2026 21:17 | 8 | 80.005 |
| 07/10/2026 21:17 | 100 | 80.01 |
| 07/10/2026 21:17 | 58 | 80.01 |
| 07/10/2026 21:17 | 16 | 80.01 |
| 07/10/2026 21:17 | 24 | 80.01 |
| 07/10/2026 21:17 | 25 | 80.01 |
| 07/10/2026 21:17 | 25 | 80.01 |
| 07/10/2026 21:17 | 220 | 80.00 |
| 07/10/2026 21:17 | 100 | 80.00 |
| 07/10/2026 21:17 | 200 | 80.00 |
| 07/10/2026 21:17 | 100 | 80.00 |
| 07/10/2026 21:17 | 100 | 80.00 |
| 07/10/2026 21:17 | 16 | 80.00 |
| 07/10/2026 21:17 | 100 | 80.00 |
| 07/10/2026 21:17 | 100 | 80.00 |
| 07/10/2026 21:17 | 62 | 80.00 |
| 07/10/2026 21:17 | 79 | 80.01 |
| 07/10/2026 21:17 | 100 | 80.01 |
| 07/10/2026 21:17 | 100 | 80.01 |
| 07/10/2026 21:17 | 40 | 80.01 |
| 07/10/2026 21:17 | 6 | 80.01 |
| 07/10/2026 21:17 | 54 | 80.01 |
| 07/10/2026 21:17 | 4 | 80.02 |
| 07/10/2026 21:17 | 24 | 80.02 |
| 07/10/2026 21:17 | 100 | 80.015 |
| 07/10/2026 21:17 | 46 | 80.01 |
| 07/10/2026 21:17 | 100 | 80.02 |
| 07/10/2026 21:17 | 100 | 80.02 |
| 07/10/2026 21:17 | 1 | 80.02 |
| 07/10/2026 21:17 | 100 | 80.02 |
| 07/10/2026 21:17 | 100 | 80.02 |
| 07/10/2026 21:17 | 100 | 80.02 |
| 07/10/2026 21:17 | 19 | 80.02 |
| 07/10/2026 21:17 | 7 | 80.02 |
| 07/10/2026 21:17 | 1 | 80.02 |
| 07/10/2026 21:17 | 73 | 80.02 |
| 07/10/2026 21:17 | 27 | 80.02 |
| 07/10/2026 21:17 | 56 | 80.025 |
| 07/10/2026 21:17 | 10 | 80.03 |
| 07/10/2026 21:17 | 60 | 80.03 |
| 07/10/2026 21:17 | 100 | 80.03 |
| 07/10/2026 21:17 | 24 | 80.03 |
| 07/10/2026 21:17 | 100 | 80.03 |
| 07/10/2026 21:17 | 40 | 80.03 |
| 07/10/2026 21:17 | 66 | 80.04 |
| 07/10/2026 21:17 | 100 | 80.04 |
| 07/10/2026 21:17 | 5 | 80.04 |
| 07/10/2026 21:17 | 22 | 80.04 |
| 07/10/2026 21:17 | 1 | 80.045 |
| 07/10/2026 21:17 | 1 | 80.045 |
| 07/10/2026 21:17 | 100 | 80.04 |
| 07/10/2026 21:17 | 25 | 80.04 |
| 07/10/2026 21:17 | 40 | 80.04 |
| 07/10/2026 21:17 | 100 | 80.04 |
| 07/10/2026 21:17 | 25 | 80.04 |
| 07/10/2026 21:17 | 37 | 80.04 |
| 07/10/2026 21:17 | 63 | 80.04 |
| 07/10/2026 21:17 | 5 | 80.04 |
| 07/10/2026 21:17 | 25 | 80.04 |
| 07/10/2026 21:17 | 66 | 80.04 |
| 07/10/2026 21:17 | 3 | 80.04 |
| 07/10/2026 21:17 | 5 | 80.03 |
| 07/10/2026 21:17 | 22 | 80.03 |
| 07/10/2026 21:17 | 100 | 80.04 |
| 07/10/2026 21:17 | 300 | 80.04 |
| 07/10/2026 21:17 | 30 | 80.045 |
| 07/10/2026 21:17 | 12 | 80.045 |
| 07/10/2026 21:17 | 10 | 80.05 |
| 07/10/2026 21:17 | 1 | 80.05 |
| 07/10/2026 21:17 | 2 | 80.05 |
| 07/10/2026 21:17 | 4 | 80.05 |
| 07/10/2026 21:17 | 20 | 80.05 |
| 07/10/2026 21:17 | 26 | 80.05 |
| 07/10/2026 21:17 | 7 | 80.05 |
| 07/10/2026 21:17 | 100 | 80.05 |
| 07/10/2026 21:17 | 100 | 80.05 |
| 07/10/2026 21:17 | 20 | 80.05 |
| 07/10/2026 21:17 | 40 | 80.05 |
| 07/10/2026 21:17 | 13 | 80.06 |
| 07/10/2026 21:17 | 2 | 80.06 |
| 07/10/2026 21:17 | 34 | 80.06 |
| 07/10/2026 21:17 | 66 | 80.06 |
| 07/10/2026 21:17 | 100 | 80.06 |
| 07/10/2026 21:17 | 300 | 80.06 |
| 07/10/2026 21:17 | 5 | 80.06 |
| 07/10/2026 21:17 | 22 | 80.06 |
| 07/10/2026 21:17 | 25 | 80.06 |
| 07/10/2026 21:17 | 10 | 80.06 |
| 07/10/2026 21:17 | 10 | 80.06 |
| 07/10/2026 21:16 | 22 | 80.07 |
| 07/10/2026 21:16 | 3 | 80.07 |
| 07/10/2026 21:16 | 60 | 80.07 |
| 07/10/2026 21:16 | 10 | 80.07 |
| 07/10/2026 21:16 | 20 | 80.07 |
| 07/10/2026 21:16 | 1 | 80.07 |
| 07/10/2026 21:16 | 6 | 80.07 |
| 07/10/2026 21:16 | 30 | 80.07 |
| 07/10/2026 21:16 | 17 | 80.075 |
| 07/10/2026 21:16 | 24 | 80.08 |
| 07/10/2026 21:16 | 10 | 80.08 |
| 07/10/2026 21:16 | 11 | 80.08 |
| 07/10/2026 21:16 | 17 | 80.08 |
| 07/10/2026 21:16 | 100 | 80.09 |
| 07/10/2026 21:16 | 100 | 80.09 |
| 07/10/2026 21:16 | 10 | 80.09 |
| 07/10/2026 21:16 | 17 | 80.09 |
| 07/10/2026 21:16 | 40 | 80.09 |
| 07/10/2026 21:16 | 2 | 80.09 |
| 07/10/2026 21:16 | 21 | 80.09 |
| 07/10/2026 21:16 | 25 | 80.10 |
| 07/10/2026 21:16 | 100 | 80.10 |
| 07/10/2026 21:16 | 13 | 80.10 |
| 07/10/2026 21:16 | 10 | 80.10 |
| 07/10/2026 21:16 | 23 | 80.10 |
| 07/10/2026 21:16 | 19 | 80.105 |
| 07/10/2026 21:16 | 58 | 80.11 |
| 07/10/2026 21:16 | 42 | 80.11 |
| 07/10/2026 21:16 | 100 | 80.11 |
| 07/10/2026 21:16 | 100 | 80.11 |
| 07/10/2026 21:16 | 99 | 80.11 |
| 07/10/2026 21:16 | 1 | 80.11 |
| 07/10/2026 21:16 | 1 | 80.11 |
| 07/10/2026 21:16 | 69 | 80.11 |
| 07/10/2026 21:16 | 25 | 80.11 |
| 07/10/2026 21:16 | 60 | 80.11 |
| 07/10/2026 21:16 | 4 | 80.11 |
| 07/10/2026 21:16 | 2 | 80.11 |
| 07/10/2026 21:16 | 100 | 80.11 |
| 07/10/2026 21:16 | 80 | 80.11 |
| 07/10/2026 21:16 | 100 | 80.11 |
| 07/10/2026 21:16 | 10 | 80.11 |
| 07/10/2026 21:16 | 20 | 80.11 |
| 07/10/2026 21:16 | 8 | 80.12 |
| 07/10/2026 21:16 | 24 | 80.12 |
| 07/10/2026 21:16 | 20 | 80.12 |
| 07/10/2026 21:16 | 20 | 80.12 |
| 07/10/2026 21:16 | 20 | 80.12 |
| 07/10/2026 21:16 | 10 | 80.12 |
| 07/10/2026 21:16 | 10 | 80.12 |
| 07/10/2026 21:16 | 24 | 80.12 |
| 07/10/2026 21:16 | 100 | 80.12 |
| 07/10/2026 21:16 | 20 | 80.12 |
| 07/10/2026 21:16 | 37 | 80.115 |
| 07/10/2026 21:16 | 63 | 80.115 |
| 07/10/2026 21:16 | 20 | 80.115 |
| 07/10/2026 21:16 | 20 | 80.115 |
| 07/10/2026 21:16 | 10 | 80.115 |
| 07/10/2026 21:16 | 100 | 80.12 |
| 07/10/2026 21:16 | 9 | 80.125 |
| 07/10/2026 21:16 | 100 | 80.12 |
| 07/10/2026 21:16 | 24 | 80.12 |
| 07/10/2026 21:16 | 25 | 80.12 |
| 07/10/2026 21:16 | 10 | 80.125 |
| 07/10/2026 21:16 | 1 | 80.13 |
| 07/10/2026 21:16 | 12 | 80.13 |
| 07/10/2026 21:16 | 1 | 80.13 |
| 07/10/2026 21:16 | 10 | 80.13 |
| 07/10/2026 21:16 | 10 | 80.13 |
| 07/10/2026 21:16 | 100 | 80.13 |
| 07/10/2026 21:16 | 100 | 80.13 |
| 07/10/2026 21:16 | 45 | 80.13 |
| 07/10/2026 21:15 | 1 | 80.14 |
| 07/10/2026 21:15 | 10 | 80.14 |
| 07/10/2026 21:15 | 4 | 80.14 |
| 07/10/2026 21:15 | 26 | 80.14 |
| 07/10/2026 21:15 | 25 | 80.14 |
| 07/10/2026 21:15 | 4 | 80.14 |
| 07/10/2026 21:15 | 9 | 80.14 |
| 07/10/2026 21:15 | 38 | 80.14 |
| 07/10/2026 21:15 | 2 | 80.14 |
| 07/10/2026 21:15 | 1 | 80.135 |
| 07/10/2026 21:15 | 98 | 80.14 |
| 07/10/2026 21:15 | 100 | 80.14 |
| 07/10/2026 21:15 | 402 | 80.14 |
| 07/10/2026 21:15 | 14 | 80.14 |
| 07/10/2026 21:15 | 11 | 80.14 |
| 07/10/2026 21:15 | 5 | 80.14 |
| 07/10/2026 21:15 | 1 | 80.14 |
| 07/10/2026 21:15 | 69 | 80.14 |
| 07/10/2026 21:15 | 25 | 80.14 |
| 07/10/2026 21:15 | 10 | 80.14 |
| 07/10/2026 21:15 | 25 | 80.14 |
| 07/10/2026 21:15 | 1 | 80.14 |
| 07/10/2026 21:15 | 200 | 80.14 |
| 07/10/2026 21:15 | 1 | 80.14 |
| 07/10/2026 21:15 | 26 | 80.14 |
| 07/10/2026 21:15 | 10 | 80.145 |
| 07/10/2026 21:15 | 100 | 80.15 |
| 07/10/2026 21:15 | 200 | 80.15 |
| 07/10/2026 21:15 | 100 | 80.15 |
| 07/10/2026 21:15 | 6 | 80.15 |
| 07/10/2026 21:15 | 1 | 80.15 |
| 07/10/2026 21:15 | 7 | 80.15 |
| 07/10/2026 21:15 | 100 | 80.15 |
| 07/10/2026 21:15 | 52 | 80.15 |
| 07/10/2026 21:15 | 20 | 80.15 |
| 07/10/2026 21:15 | 10 | 80.15 |
| 07/10/2026 21:15 | 100 | 80.15 |
| 07/10/2026 21:15 | 5 | 80.145 |
| 07/10/2026 21:15 | 100 | 80.14 |
| 07/10/2026 21:15 | 100 | 80.14 |
| 07/10/2026 21:15 | 20 | 80.14 |
| 07/10/2026 21:15 | 119 | 80.14 |
| 07/10/2026 21:14 | 43 | 80.135 |
| 07/10/2026 21:14 | 56 | 80.135 |
| 07/10/2026 21:14 | 63 | 80.135 |
| 07/10/2026 21:14 | 43 | 80.135 |
| 07/10/2026 21:14 | 56 | 80.135 |
| 07/10/2026 21:14 | 100 | 80.14 |
| 07/10/2026 21:14 | 25 | 80.14 |
| 07/10/2026 21:14 | 26 | 80.14 |
| 07/10/2026 21:14 | 5 | 80.14 |
| 07/10/2026 21:13 | 100 | 80.14 |
| 07/10/2026 21:13 | 31 | 80.14 |
| 07/10/2026 21:13 | 69 | 80.14 |
| 07/10/2026 21:13 | 14 | 80.14 |
| 07/10/2026 21:13 | 40 | 80.14 |
| 07/10/2026 21:13 | 10 | 80.14 |
| 07/10/2026 21:13 | 22 | 80.14 |
| 07/10/2026 21:13 | 78 | 80.14 |
| 07/10/2026 21:13 | 25 | 80.13 |
| 07/10/2026 21:13 | 100 | 80.13 |
| 07/10/2026 21:13 | 100 | 80.13 |
| 07/10/2026 21:13 | 25 | 80.12 |
| 07/10/2026 21:13 | 24 | 80.12 |
| 07/10/2026 21:13 | 25 | 80.12 |
| 07/10/2026 21:13 | 25 | 80.12 |
| 07/10/2026 21:13 | 4 | 80.13 |
| 07/10/2026 21:13 | 1 | 80.13 |
| 07/10/2026 21:13 | 20 | 80.13 |
| 07/10/2026 21:13 | 3 | 80.13 |
| 07/10/2026 21:13 | 100 | 80.14 |
| 07/10/2026 21:13 | 100 | 80.14 |
| 07/10/2026 21:13 | 18 | 80.14 |
| 07/10/2026 21:13 | 10 | 80.15 |
| 07/10/2026 21:13 | 62 | 80.15 |
| 07/10/2026 21:13 | 1 | 80.15 |
| 07/10/2026 21:13 | 26 | 80.15 |
| 07/10/2026 21:13 | 1 | 80.15 |
| 07/10/2026 21:13 | 5 | 80.15 |
| 07/10/2026 21:13 | 100 | 80.15 |
| 07/10/2026 21:13 | 2 | 80.15 |
| 07/10/2026 21:13 | 80 | 80.15 |
| 07/10/2026 21:13 | 100 | 80.16 |
| 07/10/2026 21:13 | 22 | 80.16 |
| 07/10/2026 21:13 | 120 | 80.16 |
| 07/10/2026 21:13 | 20 | 80.16 |
| 07/10/2026 21:13 | 26 | 80.16 |
| 07/10/2026 21:13 | 17 | 80.16 |
| 07/10/2026 21:13 | 18 | 80.16 |
| 07/10/2026 21:13 | 1 | 80.16 |
| 07/10/2026 21:13 | 81 | 80.16 |
| 07/10/2026 21:13 | 25 | 80.16 |
| 07/10/2026 21:13 | 100 | 80.16 |
| 07/10/2026 21:13 | 62 | 80.16 |
| 07/10/2026 21:13 | 10 | 80.155 |
| 07/10/2026 21:13 | 40 | 80.15 |
| 07/10/2026 21:13 | 74 | 80.15 |
| 07/10/2026 21:13 | 1 | 80.15 |
| 07/10/2026 21:13 | 85 | 80.15 |
| 07/10/2026 21:13 | 25 | 80.15 |
| 07/10/2026 21:13 | 38 | 80.16 |
| 07/10/2026 21:13 | 62 | 80.16 |
| 07/10/2026 21:13 | 24 | 80.16 |
| 07/10/2026 21:13 | 100 | 80.16 |
| 07/10/2026 21:13 | 100 | 80.16 |
| 07/10/2026 21:13 | 25 | 80.16 |
| 07/10/2026 21:13 | 1 | 80.16 |
| 07/10/2026 21:13 | 74 | 80.16 |
| 07/10/2026 21:13 | 280 | 80.16 |
| 07/10/2026 21:13 | 8 | 80.16 |
| 07/10/2026 21:13 | 12 | 80.16 |
| 07/10/2026 21:13 | 80 | 80.16 |
| 07/10/2026 21:13 | 20 | 80.16 |
| 07/10/2026 21:13 | 80 | 80.16 |
| 07/10/2026 21:12 | 167 | 80.17 |
| 07/10/2026 21:12 | 1 | 80.17 |
| 07/10/2026 21:12 | 7 | 80.17 |
| 07/10/2026 21:12 | 42 | 80.17 |
| 07/10/2026 21:12 | 25 | 80.17 |
| 07/10/2026 21:12 | 1 | 80.17 |
| 07/10/2026 21:12 | 9 | 80.17 |
| 07/10/2026 21:12 | 100 | 80.17 |
| 07/10/2026 21:12 | 1 | 80.17 |
| 07/10/2026 21:12 | 20 | 80.17 |
| 07/10/2026 21:12 | 100 | 80.17 |
| 07/10/2026 21:12 | 6 | 80.17 |
| 07/10/2026 21:12 | 5 | 80.17 |
| 07/10/2026 21:12 | 20 | 80.16 |
| 07/10/2026 21:12 | 100 | 80.16 |
| 07/10/2026 21:12 | 51 | 80.16 |
| 07/10/2026 21:12 | 9 | 80.16 |
| 07/10/2026 21:12 | 20 | 80.16 |
| 07/10/2026 21:12 | 20 | 80.16 |
| 07/10/2026 21:12 | 80 | 80.16 |
| 07/10/2026 21:12 | 20 | 80.16 |
| 07/10/2026 21:12 | 25 | 80.15 |
| 07/10/2026 21:12 | 25 | 80.15 |
| 07/10/2026 21:12 | 1 | 80.15 |
| 07/10/2026 21:12 | 25 | 80.15 |
| 07/10/2026 21:12 | 74 | 80.15 |
| 07/10/2026 21:12 | 1 | 80.15 |
| 07/10/2026 21:12 | 100 | 80.15 |
| 07/10/2026 21:12 | 28 | 80.15 |
| 07/10/2026 21:12 | 58 | 80.15 |
| 07/10/2026 21:12 | 100 | 80.15 |
| 07/10/2026 21:12 | 11 | 80.15 |
| 07/10/2026 21:12 | 100 | 80.15 |
| 07/10/2026 21:12 | 6 | 80.15 |
| 07/10/2026 21:12 | 2 | 80.15 |
| 07/10/2026 21:11 | 25 | 80.14 |
| 07/10/2026 21:11 | 100 | 80.14 |
| 07/10/2026 21:11 | 20 | 80.14 |
| 07/10/2026 21:11 | 36 | 80.14 |
| 07/10/2026 21:11 | 20 | 80.14 |
| 07/10/2026 21:11 | 8 | 80.13 |
| 07/10/2026 21:11 | 2 | 80.13 |
| 07/10/2026 21:11 | 98 | 80.13 |
| 07/10/2026 21:11 | 20 | 80.13 |
| 07/10/2026 21:11 | 74 | 80.13 |
| 07/10/2026 21:11 | 426 | 80.13 |
| 07/10/2026 21:11 | 9 | 80.13 |
| 07/10/2026 21:11 | 12 | 80.13 |
| 07/10/2026 21:11 | 2 | 80.13 |
| 07/10/2026 21:11 | 98 | 80.13 |
| 07/10/2026 21:11 | 2 | 80.13 |
| 07/10/2026 21:11 | 100 | 80.12 |
| 07/10/2026 21:11 | 25 | 80.12 |
| 07/10/2026 21:11 | 7 | 80.12 |
| 07/10/2026 21:11 | 2 | 80.12 |
| 07/10/2026 21:11 | 5 | 80.12 |
| 07/10/2026 21:11 | 2 | 80.11 |
| 07/10/2026 21:11 | 98 | 80.11 |
| 07/10/2026 21:11 | 8 | 80.11 |
| 07/10/2026 21:11 | 100 | 80.11 |
| 07/10/2026 21:11 | 100 | 80.11 |
| 07/10/2026 21:11 | 4 | 80.11 |
| 07/10/2026 21:11 | 100 | 80.11 |
| 07/10/2026 21:11 | 25 | 80.11 |
| 07/10/2026 21:11 | 100 | 80.10 |
| 07/10/2026 21:11 | 100 | 80.10 |
| 07/10/2026 21:11 | 100 | 80.10 |
| 07/10/2026 21:11 | 70 | 80.10 |
| 07/10/2026 21:11 | 300 | 80.10 |
| 07/10/2026 21:11 | 5 | 80.10 |
| 07/10/2026 21:11 | 100 | 80.10 |
| 07/10/2026 21:11 | 25 | 80.10 |
| 07/10/2026 21:11 | 4 | 80.09 |
| 07/10/2026 21:11 | 100 | 80.09 |
| 07/10/2026 21:11 | 100 | 80.09 |
| 07/10/2026 21:11 | 100 | 80.09 |
| 07/10/2026 21:11 | 642 | 80.09 |
| 07/10/2026 21:11 | 100 | 80.09 |
| 07/10/2026 21:11 | 100 | 80.09 |
| 07/10/2026 21:11 | 100 | 80.09 |
| 07/10/2026 21:11 | 100 | 80.09 |
| 07/10/2026 21:11 | 25 | 80.09 |
| 07/10/2026 21:11 | 25 | 80.09 |
| 07/10/2026 21:11 | 24 | 80.09 |
| 07/10/2026 21:11 | 7 | 80.10 |
| 07/10/2026 21:11 | 93 | 80.10 |
| 07/10/2026 21:11 | 7 | 80.10 |
| 07/10/2026 21:11 | 18 | 80.10 |
| 07/10/2026 21:11 | 25 | 80.10 |
| 07/10/2026 21:11 | 60 | 80.10 |
| 07/10/2026 21:11 | 41 | 80.10 |
| 07/10/2026 21:11 | 24 | 80.10 |
| 07/10/2026 21:11 | 46 | 80.11 |
| 07/10/2026 21:11 | 254 | 80.11 |
| 07/10/2026 21:11 | 46 | 80.11 |
| 07/10/2026 21:11 | 54 | 80.11 |
| 07/10/2026 21:11 | 28 | 80.11 |
| 07/10/2026 21:11 | 11 | 80.11 |
| 07/10/2026 21:11 | 28 | 80.11 |
| 07/10/2026 21:11 | 25 | 80.11 |
| 07/10/2026 21:11 | 300 | 80.11 |
| 07/10/2026 21:11 | 8 | 80.11 |
| 07/10/2026 21:11 | 11 | 80.105 |
| 07/10/2026 21:11 | 48 | 80.11 |
| 07/10/2026 21:11 | 52 | 80.11 |
| 07/10/2026 21:11 | 100 | 80.11 |
| 07/10/2026 21:11 | 100 | 80.11 |
| 07/10/2026 21:11 | 100 | 80.11 |
| 07/10/2026 21:11 | 11 | 80.11 |
| 07/10/2026 21:11 | 21 | 80.11 |
| 07/10/2026 21:10 | 2 | 80.115 |
| 07/10/2026 21:10 | 22 | 80.115 |
| 07/10/2026 21:10 | 10 | 80.12 |
| 07/10/2026 21:10 | 60 | 80.12 |
| 07/10/2026 21:10 | 5 | 80.12 |
| 07/10/2026 21:10 | 25 | 80.12 |
| 07/10/2026 21:10 | 100 | 80.13 |
| 07/10/2026 21:10 | 2 | 80.13 |
| 07/10/2026 21:10 | 2 | 80.13 |
| 07/10/2026 21:10 | 62 | 80.13 |
| 07/10/2026 21:10 | 2 | 80.13 |
| 07/10/2026 21:10 | 8 | 80.13 |
| 07/10/2026 21:10 | 22 | 80.13 |
| 07/10/2026 21:10 | 2 | 80.13 |
| 07/10/2026 21:10 | 25 | 80.13 |
| 07/10/2026 21:10 | 12 | 80.125 |
| 07/10/2026 21:10 | 25 | 80.13 |
| 07/10/2026 21:10 | 4 | 80.13 |
| 07/10/2026 21:10 | 100 | 80.13 |
| 07/10/2026 21:10 | 6 | 80.13 |
| 07/10/2026 21:10 | 100 | 80.13 |
| 07/10/2026 21:10 | 100 | 80.13 |
| 07/10/2026 21:10 | 22 | 80.13 |
| 07/10/2026 21:10 | 100 | 80.13 |
| 07/10/2026 21:10 | 39 | 80.13 |
| 07/10/2026 21:10 | 55 | 80.13 |
| 07/10/2026 21:10 | 5 | 80.13 |
| 07/10/2026 21:10 | 120 | 80.13 |
| 07/10/2026 21:10 | 20 | 80.13 |
| 07/10/2026 21:10 | 11 | 80.135 |
| 07/10/2026 21:10 | 69 | 80.14 |
| 07/10/2026 21:10 | 20 | 80.14 |
| 07/10/2026 21:10 | 4 | 80.14 |
| 07/10/2026 21:10 | 20 | 80.14 |
| 07/10/2026 21:10 | 26 | 80.14 |
| 07/10/2026 21:10 | 25 | 80.14 |
| 07/10/2026 21:10 | 36 | 80.14 |
| 07/10/2026 21:10 | 64 | 80.14 |
| 07/10/2026 21:10 | 10 | 80.14 |
| 07/10/2026 21:10 | 26 | 80.14 |
| 07/10/2026 21:10 | 15 | 80.14 |
| 07/10/2026 21:10 | 85 | 80.14 |
| 07/10/2026 21:10 | 15 | 80.14 |
| 07/10/2026 21:10 | 29 | 80.14 |
| 07/10/2026 21:10 | 12 | 80.14 |
| 07/10/2026 21:10 | 37 | 80.14 |
| 07/10/2026 21:10 | 62 | 80.14 |
| 07/10/2026 21:10 | 1 | 80.14 |
| 07/10/2026 21:10 | 60 | 80.14 |
| 07/10/2026 21:10 | 100 | 80.14 |
| 07/10/2026 21:10 | 60 | 80.14 |
| 07/10/2026 21:10 | 100 | 80.14 |
| 07/10/2026 21:10 | 6 | 80.14 |
| 07/10/2026 21:10 | 100 | 80.14 |
| 07/10/2026 21:10 | 48 | 80.14 |
| 07/10/2026 21:10 | 43 | 80.14 |
| 07/10/2026 21:10 | 34 | 80.145 |
| 07/10/2026 21:10 | 50 | 80.145 |
| 07/10/2026 21:10 | 9 | 80.145 |
| 07/10/2026 21:09 | 70 | 80.14 |
| 07/10/2026 21:09 | 100 | 80.15 |
| 07/10/2026 21:09 | 6 | 80.15 |
| 07/10/2026 21:09 | 52 | 80.155 |
| 07/10/2026 21:09 | 24 | 80.15 |
| 07/10/2026 21:09 | 25 | 80.15 |
| 07/10/2026 21:09 | 25 | 80.15 |
| 07/10/2026 21:09 | 10 | 80.145 |
| 07/10/2026 21:08 | 1 | 80.14 |
| 07/10/2026 21:08 | 134 | 80.14 |
| 07/10/2026 21:08 | 6 | 80.14 |
| 07/10/2026 21:08 | 5 | 80.14 |
| 07/10/2026 21:08 | 100 | 80.15 |
| 07/10/2026 21:08 | 5 | 80.15 |
| 07/10/2026 21:08 | 140 | 80.15 |
| 07/10/2026 21:08 | 10 | 80.15 |
| 07/10/2026 21:08 | 4 | 80.15 |
| 07/10/2026 21:08 | 100 | 80.15 |
| 07/10/2026 21:08 | 22 | 80.15 |
| 07/10/2026 21:08 | 8 | 80.15 |
| 07/10/2026 21:08 | 8 | 80.15 |
| 07/10/2026 21:08 | 20 | 80.15 |
| 07/10/2026 21:08 | 100 | 80.14 |
| 07/10/2026 21:08 | 63 | 80.14 |
| 07/10/2026 21:08 | 26 | 80.14 |
| 07/10/2026 21:08 | 4 | 80.14 |
| 07/10/2026 21:07 | 14 | 80.14 |
| 07/10/2026 21:07 | 100 | 80.14 |
| 07/10/2026 21:07 | 40 | 80.14 |
| 07/10/2026 21:07 | 100 | 80.14 |
| 07/10/2026 21:06 | 4 | 80.14 |
| 07/10/2026 21:06 | 1 | 80.14 |
| 07/10/2026 21:06 | 100 | 80.14 |
| 07/10/2026 21:06 | 80 | 80.14 |
| 07/10/2026 21:06 | 20 | 80.14 |
| 07/10/2026 21:06 | 37 | 80.15 |
| 07/10/2026 21:06 | 94 | 80.15 |
| 07/10/2026 21:06 | 6 | 80.15 |
| 07/10/2026 21:06 | 94 | 80.15 |
| 07/10/2026 21:06 | 6 | 80.15 |
| 07/10/2026 21:06 | 100 | 80.15 |
| 07/10/2026 21:06 | 100 | 80.15 |
| 07/10/2026 21:06 | 100 | 80.15 |
| 07/10/2026 21:06 | 62 | 80.15 |
| 07/10/2026 21:06 | 74 | 80.15 |
| 07/10/2026 21:06 | 145 | 80.15 |
| 07/10/2026 21:06 | 100 | 80.15 |
| 07/10/2026 21:06 | 82 | 80.15 |
| 07/10/2026 21:06 | 100 | 80.15 |
| 07/10/2026 21:06 | 100 | 80.15 |
| 07/10/2026 21:06 | 5 | 80.15 |
| 07/10/2026 21:06 | 100 | 80.15 |
| 07/10/2026 21:06 | 1 | 80.15 |
| 07/10/2026 21:06 | 22 | 80.15 |
| 07/10/2026 21:06 | 193 | 80.15 |
| 07/10/2026 21:06 | 10 | 80.15 |
| 07/10/2026 21:06 | 17 | 80.15 |
| 07/10/2026 21:06 | 83 | 80.15 |
| 07/10/2026 21:06 | 17 | 80.15 |
| 07/10/2026 21:06 | 3 | 80.15 |
| 07/10/2026 21:06 | 10 | 80.15 |
| 07/10/2026 21:06 | 6 | 80.15 |
| 07/10/2026 21:06 | 200 | 80.14 |
| 07/10/2026 21:06 | 1 | 80.14 |
| 07/10/2026 21:06 | 6 | 80.14 |
| 07/10/2026 21:06 | 100 | 80.13 |
| 07/10/2026 21:06 | 6 | 80.13 |
| 07/10/2026 21:06 | 100 | 80.13 |
| 07/10/2026 21:06 | 20 | 80.13 |
| 07/10/2026 21:05 | 124 | 80.12 |
| 07/10/2026 21:05 | 13 | 80.115 |
| 07/10/2026 21:05 | 20 | 80.115 |
| 07/10/2026 21:05 | 21 | 80.11 |
| 07/10/2026 21:05 | 79 | 80.11 |
| 07/10/2026 21:05 | 21 | 80.11 |
| 07/10/2026 21:05 | 100 | 80.11 |
| 07/10/2026 21:05 | 100 | 80.11 |
| 07/10/2026 21:05 | 100 | 80.11 |
| 07/10/2026 21:05 | 100 | 80.11 |
| 07/10/2026 21:05 | 94 | 80.11 |
| 07/10/2026 21:05 | 6 | 80.11 |
| 07/10/2026 21:05 | 100 | 80.11 |
| 07/10/2026 21:05 | 1 | 80.11 |
| 07/10/2026 21:05 | 46 | 80.11 |
| 07/10/2026 21:05 | 6 | 80.11 |
| 07/10/2026 21:05 | 100 | 80.11 |
| 07/10/2026 21:05 | 100 | 80.11 |
| 07/10/2026 21:05 | 5 | 80.11 |
| 07/10/2026 21:05 | 28 | 80.11 |
| 07/10/2026 21:05 | 80 | 80.11 |
| 07/10/2026 21:05 | 28 | 80.11 |
| 07/10/2026 21:05 | 25 | 80.11 |
| 07/10/2026 21:05 | 42 | 80.12 |
| 07/10/2026 21:05 | 24 | 80.12 |
| 07/10/2026 21:05 | 25 | 80.12 |
| 07/10/2026 21:05 | 8 | 80.12 |
| 07/10/2026 21:05 | 100 | 80.12 |
| 07/10/2026 21:05 | 9 | 80.12 |
| 07/10/2026 21:05 | 1 | 80.12 |
| 07/10/2026 21:05 | 1 | 80.12 |
| 07/10/2026 21:05 | 12 | 80.115 |
| 07/10/2026 21:05 | 54 | 80.11 |
| 07/10/2026 21:05 | 8 | 80.11 |
| 07/10/2026 21:05 | 12 | 80.11 |
| 07/10/2026 21:05 | 36 | 80.11 |
| 07/10/2026 21:05 | 1 | 80.11 |
| 07/10/2026 21:05 | 10 | 80.105 |
| 07/10/2026 21:05 | 25 | 80.10 |
| 07/10/2026 21:04 | 10 | 80.10 |
| 07/10/2026 21:04 | 25 | 80.10 |
| 07/10/2026 21:04 | 25 | 80.10 |
| 07/10/2026 21:04 | 22 | 80.10 |
| 07/10/2026 21:04 | 25 | 80.10 |
| 07/10/2026 21:04 | 22 | 80.10 |
| 07/10/2026 21:04 | 1 | 80.10 |
| 07/10/2026 21:04 | 25 | 80.10 |
| 07/10/2026 21:04 | 74 | 80.10 |
| 07/10/2026 21:04 | 100 | 80.10 |
| 07/10/2026 21:04 | 2 | 80.10 |
| 07/10/2026 21:04 | 47 | 80.10 |
| 07/10/2026 21:04 | 153 | 80.10 |
| 07/10/2026 21:04 | 100 | 80.10 |
| 07/10/2026 21:04 | 3 | 80.10 |
| 07/10/2026 21:04 | 1 | 80.10 |
| 07/10/2026 21:04 | 22 | 80.10 |
| 07/10/2026 21:04 | 8 | 80.105 |
| 07/10/2026 21:04 | 65 | 80.10 |
| 07/10/2026 21:04 | 25 | 80.10 |
| 07/10/2026 21:04 | 1 | 80.10 |
| 07/10/2026 21:04 | 36 | 80.10 |
| 07/10/2026 21:04 | 8 | 80.10 |
| 07/10/2026 21:04 | 1 | 80.10 |
| 07/10/2026 21:04 | 8 | 80.10 |
| 07/10/2026 21:04 | 12 | 80.10 |
| 07/10/2026 21:04 | 6 | 80.10 |
| 07/10/2026 21:04 | 4 | 80.10 |
| 07/10/2026 21:04 | 100 | 80.10 |
| 07/10/2026 21:04 | 1 | 80.10 |
| 07/10/2026 21:04 | 100 | 80.095 |
| 07/10/2026 21:04 | 10 | 80.095 |
| 07/10/2026 21:04 | 100 | 80.09 |
| 07/10/2026 21:04 | 25 | 80.09 |
| 07/10/2026 21:04 | 2 | 80.09 |
| 07/10/2026 21:04 | 62 | 80.09 |
| 07/10/2026 21:04 | 10 | 80.09 |
| 07/10/2026 21:04 | 1 | 80.09 |
| 07/10/2026 21:04 | 20 | 80.085 |
| 07/10/2026 21:03 | 25 | 80.09 |
| 07/10/2026 21:03 | 10 | 80.09 |
| 07/10/2026 21:03 | 6 | 80.09 |
| 07/10/2026 21:03 | 94 | 80.09 |
| 07/10/2026 21:03 | 2 | 80.09 |
| 07/10/2026 21:03 | 2 | 80.09 |
| 07/10/2026 21:03 | 5 | 80.09 |
| 07/10/2026 21:02 | 6 | 80.09 |
| 07/10/2026 21:02 | 100 | 80.09 |
| 07/10/2026 21:02 | 2 | 80.09 |
| 07/10/2026 21:02 | 8 | 80.08 |
| 07/10/2026 21:02 | 8 | 80.08 |
| 07/10/2026 21:02 | 18 | 80.08 |
| 07/10/2026 21:02 | 100 | 80.08 |
| 07/10/2026 21:02 | 8 | 80.08 |
| 07/10/2026 21:02 | 18 | 80.08 |
| 07/10/2026 21:02 | 8 | 80.08 |
| 07/10/2026 21:02 | 52 | 80.08 |
| 07/10/2026 21:02 | 10 | 80.08 |
| 07/10/2026 21:02 | 17 | 80.07 |
| 07/10/2026 21:02 | 25 | 80.07 |
| 07/10/2026 21:02 | 25 | 80.07 |
| 07/10/2026 21:02 | 2 | 80.07 |
| 07/10/2026 21:02 | 1 | 80.07 |
| 07/10/2026 21:02 | 1 | 80.07 |
| 07/10/2026 21:02 | 10 | 80.07 |
| 07/10/2026 21:02 | 14 | 80.07 |
| 07/10/2026 21:02 | 46 | 80.07 |
| 07/10/2026 21:01 | 2 | 80.065 |
| 07/10/2026 21:01 | 10 | 80.07 |
| 07/10/2026 21:01 | 10 | 80.07 |
| 07/10/2026 21:01 | 54 | 80.07 |
| 07/10/2026 21:01 | 1 | 80.07 |
| 07/10/2026 21:01 | 1 | 80.07 |
| 07/10/2026 21:01 | 84 | 80.07 |
| 07/10/2026 21:01 | 1 | 80.07 |
| 07/10/2026 21:01 | 100 | 80.07 |
| 07/10/2026 21:01 | 10 | 80.06 |
| 07/10/2026 21:01 | 40 | 80.06 |
| 07/10/2026 21:01 | 10 | 80.055 |
| 07/10/2026 21:01 | 100 | 80.06 |
| 07/10/2026 21:01 | 5 | 80.06 |
| 07/10/2026 21:01 | 20 | 80.06 |
| 07/10/2026 21:01 | 100 | 80.06 |
| 07/10/2026 21:01 | 97 | 80.06 |
| 07/10/2026 21:01 | 3 | 80.06 |
| 07/10/2026 21:01 | 18 | 80.07 |
| 07/10/2026 21:01 | 10 | 80.07 |
| 07/10/2026 21:01 | 2 | 80.07 |
| 07/10/2026 21:01 | 2 | 80.07 |
| 07/10/2026 21:01 | 10 | 80.07 |
| 07/10/2026 21:01 | 4 | 80.07 |
| 07/10/2026 21:01 | 4 | 80.07 |
| 07/10/2026 21:01 | 5 | 80.08 |
| 07/10/2026 21:01 | 2 | 80.08 |
| 07/10/2026 21:01 | 1 | 80.08 |
| 07/10/2026 21:01 | 25 | 80.08 |
| 07/10/2026 21:01 | 8 | 80.08 |
| 07/10/2026 21:01 | 92 | 80.08 |
| 07/10/2026 21:01 | 8 | 80.08 |
| 07/10/2026 21:00 | 2 | 80.07 |
| 07/10/2026 21:00 | 25 | 80.07 |
| 07/10/2026 21:00 | 20 | 80.07 |
| 07/10/2026 21:00 | 100 | 80.08 |
| 07/10/2026 21:00 | 159 | 80.08 |
| 07/10/2026 21:00 | 41 | 80.08 |
| 07/10/2026 21:00 | 46 | 80.08 |
| 07/10/2026 21:00 | 154 | 80.08 |
| 07/10/2026 21:00 | 46 | 80.08 |
| 07/10/2026 21:00 | 54 | 80.08 |
| 07/10/2026 21:00 | 1 | 80.08 |
| 07/10/2026 21:00 | 100 | 80.08 |
| 07/10/2026 21:00 | 10 | 80.08 |
| 07/10/2026 21:00 | 35 | 80.08 |
| 07/10/2026 21:00 | 25 | 80.08 |
| 07/10/2026 21:00 | 20 | 80.08 |
| 07/10/2026 21:00 | 1 | 80.085 |
| 07/10/2026 21:00 | 12 | 80.08 |
| 07/10/2026 21:00 | 20 | 80.08 |
| 07/10/2026 21:00 | 68 | 80.075 |
| 07/10/2026 21:00 | 18 | 80.07 |
| 07/10/2026 21:00 | 49 | 80.07 |
| 07/10/2026 21:00 | 10 | 80.07 |
| 07/10/2026 21:00 | 2 | 80.07 |
| 07/10/2026 21:00 | 36 | 80.07 |
| 07/10/2026 21:00 | 100 | 80.07 |
| 07/10/2026 21:00 | 8 | 80.07 |
| 07/10/2026 21:00 | 1 | 80.07 |
| 07/10/2026 21:00 | 18 | 80.06 |
| 07/10/2026 20:59 | 3 | 80.06 |
| 07/10/2026 20:59 | 100 | 80.06 |
| 07/10/2026 20:59 | 21 | 80.07 |
| 07/10/2026 20:59 | 79 | 80.07 |
| 07/10/2026 20:59 | 21 | 80.07 |
| 07/10/2026 20:59 | 5 | 80.07 |
| 07/10/2026 20:59 | 74 | 80.07 |
| 07/10/2026 20:59 | 100 | 80.07 |
| 07/10/2026 20:59 | 42 | 80.07 |
| 07/10/2026 20:59 | 54 | 80.08 |
| 07/10/2026 20:59 | 100 | 80.08 |
| 07/10/2026 20:59 | 100 | 80.08 |
| 07/10/2026 20:59 | 34 | 80.08 |
| 07/10/2026 20:59 | 100 | 80.08 |
| 07/10/2026 20:59 | 66 | 80.08 |
| 07/10/2026 20:59 | 74 | 80.08 |
| 07/10/2026 20:59 | 60 | 80.08 |
| 07/10/2026 20:59 | 20 | 80.08 |
| 07/10/2026 20:59 | 20 | 80.08 |
| 07/10/2026 20:59 | 200 | 80.085 |
| 07/10/2026 20:59 | 12 | 80.08 |
| 07/10/2026 20:59 | 6 | 80.07 |
| 07/10/2026 20:59 | 6 | 80.07 |
| 07/10/2026 20:59 | 5 | 80.07 |
| 07/10/2026 20:59 | 36 | 80.07 |
| 07/10/2026 20:59 | 36 | 80.07 |
| 07/10/2026 20:59 | 14 | 80.07 |
| 07/10/2026 20:59 | 14 | 80.07 |
| 07/10/2026 20:59 | 5 | 80.07 |
| 07/10/2026 20:59 | 6 | 80.07 |
| 07/10/2026 20:59 | 8 | 80.07 |
| 07/10/2026 20:59 | 18 | 80.07 |
| 07/10/2026 20:59 | 10 | 80.07 |
| 07/10/2026 20:59 | 53 | 80.07 |
| 07/10/2026 20:59 | 41 | 80.07 |
| 07/10/2026 20:59 | 28 | 80.07 |
| 07/10/2026 20:59 | 100 | 80.065 |
| 07/10/2026 20:59 | 10 | 80.065 |
| 07/10/2026 20:58 | 100 | 80.06 |
| 07/10/2026 20:58 | 100 | 80.06 |
| 07/10/2026 20:58 | 66 | 80.06 |
| 07/10/2026 20:58 | 100 | 80.06 |
| 07/10/2026 20:58 | 20 | 80.06 |
| 07/10/2026 20:58 | 25 | 80.06 |
| 07/10/2026 20:58 | 14 | 80.055 |
| 07/10/2026 20:58 | 100 | 80.06 |
| 07/10/2026 20:58 | 300 | 80.06 |
| 07/10/2026 20:58 | 100 | 80.06 |
| 07/10/2026 20:58 | 100 | 80.06 |
| 07/10/2026 20:58 | 400 | 80.06 |
| 07/10/2026 20:58 | 100 | 80.06 |
| 07/10/2026 20:58 | 100 | 80.06 |
| 07/10/2026 20:58 | 10 | 80.06 |
| 07/10/2026 20:58 | 17 | 80.06 |
| 07/10/2026 20:58 | 4 | 80.06 |
| 07/10/2026 20:58 | 38 | 80.06 |
| 07/10/2026 20:58 | 33 | 80.06 |
| 07/10/2026 20:58 | 40 | 80.06 |
| 07/10/2026 20:58 | 21 | 80.06 |
| 07/10/2026 20:58 | 17 | 80.065 |
| 07/10/2026 20:58 | 40 | 80.07 |
| 07/10/2026 20:57 | 24 | 80.06 |
| 07/10/2026 20:57 | 69 | 80.065 |
| 07/10/2026 20:57 | 40 | 80.065 |
| 07/10/2026 20:57 | 60 | 80.07 |
| 07/10/2026 20:57 | 20 | 80.07 |
| 07/10/2026 20:57 | 20 | 80.07 |
| 07/10/2026 20:57 | 20 | 80.07 |
| 07/10/2026 20:57 | 100 | 80.07 |
| 07/10/2026 20:57 | 8 | 80.07 |
| 07/10/2026 20:57 | 40 | 80.07 |
| 07/10/2026 20:57 | 6 | 80.07 |
| 07/10/2026 20:57 | 2 | 80.075 |
| 07/10/2026 20:57 | 54 | 80.07 |
| 07/10/2026 20:57 | 6 | 80.075 |
| 07/10/2026 20:57 | 9 | 80.075 |
| 07/10/2026 20:57 | 8 | 80.07 |
| 07/10/2026 20:57 | 118 | 80.07 |
| 07/10/2026 20:57 | 33 | 80.07 |
| 07/10/2026 20:57 | 24 | 80.07 |
| 07/10/2026 20:57 | 25 | 80.07 |
| 07/10/2026 20:57 | 49 | 80.07 |
| 07/10/2026 20:57 | 51 | 80.07 |
| 07/10/2026 20:57 | 81 | 80.07 |
| 07/10/2026 20:57 | 19 | 80.07 |
| 07/10/2026 20:57 | 33 | 80.07 |
| 07/10/2026 20:57 | 30 | 80.07 |
| 07/10/2026 20:57 | 18 | 80.07 |
| 07/10/2026 20:56 | 25 | 80.08 |
| 07/10/2026 20:56 | 100 | 80.08 |
| 07/10/2026 20:56 | 100 | 80.08 |
| 07/10/2026 20:56 | 34 | 80.08 |
| 07/10/2026 20:56 | 6 | 80.08 |
| 07/10/2026 20:56 | 40 | 80.08 |
| 07/10/2026 20:56 | 2 | 80.08 |
| 07/10/2026 20:56 | 25 | 80.09 |
| 07/10/2026 20:56 | 18 | 80.09 |
| 07/10/2026 20:55 | 100 | 80.085 |
| 07/10/2026 20:55 | 55 | 80.09 |
| 07/10/2026 20:55 | 14 | 80.09 |
| 07/10/2026 20:55 | 54 | 80.09 |
| 07/10/2026 20:55 | 14 | 80.10 |
| 07/10/2026 20:55 | 100 | 80.10 |
| 07/10/2026 20:55 | 100 | 80.105 |
| 07/10/2026 20:55 | 13 | 80.10 |
| 07/10/2026 20:55 | 100 | 80.10 |
| 07/10/2026 20:55 | 5 | 80.10 |
| 07/10/2026 20:55 | 22 | 80.10 |
| 07/10/2026 20:55 | 91 | 80.10 |
| 07/10/2026 20:55 | 18 | 80.10 |
| 07/10/2026 20:55 | 8 | 80.10 |
| 07/10/2026 20:55 | 50 | 80.09 |
| 07/10/2026 20:55 | 2 | 80.09 |
| 07/10/2026 20:55 | 105 | 80.09 |
| 07/10/2026 20:55 | 11 | 80.085 |
| 07/10/2026 20:55 | 1 | 80.085 |
| 07/10/2026 20:54 | 1 | 80.09 |
| 07/10/2026 20:54 | 2 | 80.09 |
| 07/10/2026 20:54 | 198 | 80.09 |
| 07/10/2026 20:54 | 40 | 80.09 |
| 07/10/2026 20:54 | 120 | 80.09 |
| 07/10/2026 20:54 | 1 | 80.09 |
| 07/10/2026 20:54 | 5 | 80.09 |
| 07/10/2026 20:54 | 3 | 80.095 |
| 07/10/2026 20:54 | 1 | 80.095 |
| 07/10/2026 20:54 | 2 | 80.09 |
| 07/10/2026 20:54 | 25 | 80.09 |
| 07/10/2026 20:54 | 24 | 80.09 |
| 07/10/2026 20:54 | 60 | 80.09 |
| 07/10/2026 20:54 | 2 | 80.09 |
| 07/10/2026 20:54 | 10 | 80.09 |
| 07/10/2026 20:54 | 12 | 80.09 |
| 07/10/2026 20:54 | 88 | 80.09 |
| 07/10/2026 20:54 | 2 | 80.09 |
| 07/10/2026 20:54 | 10 | 80.09 |
| 07/10/2026 20:53 | 1 | 80.09 |
| 07/10/2026 20:53 | 100 | 80.09 |
| 07/10/2026 20:53 | 8 | 80.09 |
| 07/10/2026 20:53 | 20 | 80.09 |
| 07/10/2026 20:53 | 18 | 80.08 |
| 07/10/2026 20:53 | 14 | 80.08 |
| 07/10/2026 20:53 | 8 | 80.08 |
| 07/10/2026 20:53 | 5 | 80.08 |
| 07/10/2026 20:53 | 16 | 80.08 |
| 07/10/2026 20:53 | 28 | 80.08 |
| 07/10/2026 20:53 | 20 | 80.08 |
| 07/10/2026 20:53 | 16 | 80.08 |
| 07/10/2026 20:52 | 51 | 80.07 |
| 07/10/2026 20:52 | 61 | 80.07 |
| 07/10/2026 20:52 | 84 | 80.065 |
| 07/10/2026 20:52 | 30 | 80.06 |
| 07/10/2026 20:52 | 100 | 80.06 |
| 07/10/2026 20:52 | 13 | 80.06 |
| 07/10/2026 20:52 | 87 | 80.06 |
| 07/10/2026 20:51 | 20 | 80.06 |
| 07/10/2026 20:51 | 20 | 80.06 |
| 07/10/2026 20:51 | 80 | 80.06 |
| 07/10/2026 20:51 | 20 | 80.06 |
| 07/10/2026 20:51 | 20 | 80.065 |
| 07/10/2026 20:51 | 70 | 80.07 |
| 07/10/2026 20:51 | 30 | 80.07 |
| 07/10/2026 20:51 | 70 | 80.07 |
| 07/10/2026 20:51 | 100 | 80.07 |
| 07/10/2026 20:51 | 30 | 80.07 |
| 07/10/2026 20:51 | 47 | 80.07 |
| 07/10/2026 20:51 | 74 | 80.07 |
| 07/10/2026 20:51 | 71 | 80.07 |
| 07/10/2026 20:51 | 100 | 80.07 |
| 07/10/2026 20:51 | 20 | 80.07 |
| 07/10/2026 20:51 | 40 | 80.07 |
| 07/10/2026 20:51 | 10 | 80.07 |
| 07/10/2026 20:51 | 100 | 80.07 |
| 07/10/2026 20:51 | 2 | 80.07 |
| 07/10/2026 20:51 | 100 | 80.08 |
| 07/10/2026 20:51 | 100 | 80.08 |
| 07/10/2026 20:51 | 100 | 80.08 |
| 07/10/2026 20:51 | 8 | 80.08 |
| 07/10/2026 20:51 | 20 | 80.08 |
| 07/10/2026 20:51 | 100 | 80.085 |
| 07/10/2026 20:51 | 10 | 80.09 |
| 07/10/2026 20:51 | 2 | 80.09 |
| 07/10/2026 20:51 | 27 | 80.09 |
| 07/10/2026 20:51 | 20 | 80.09 |
| 07/10/2026 20:51 | 8 | 80.09 |
| 07/10/2026 20:51 | 40 | 80.09 |
| 07/10/2026 20:51 | 24 | 80.09 |
| 07/10/2026 20:51 | 5 | 80.09 |
| 07/10/2026 20:51 | 10 | 80.095 |
| 07/10/2026 20:51 | 47 | 80.10 |
| 07/10/2026 20:51 | 53 | 80.10 |
| 07/10/2026 20:51 | 100 | 80.10 |
| 07/10/2026 20:51 | 14 | 80.10 |
| 07/10/2026 20:51 | 86 | 80.10 |
| 07/10/2026 20:51 | 20 | 80.10 |
| 07/10/2026 20:51 | 40 | 80.10 |
| 07/10/2026 20:51 | 26 | 80.10 |
| 07/10/2026 20:51 | 14 | 80.10 |
| 07/10/2026 20:51 | 26 | 80.10 |
| 07/10/2026 20:51 | 74 | 80.10 |
| 07/10/2026 20:51 | 5 | 80.10 |
| 07/10/2026 20:51 | 10 | 80.10 |
| 07/10/2026 20:51 | 100 | 80.10 |
| 07/10/2026 20:51 | 28 | 80.10 |
| 07/10/2026 20:50 | 2 | 80.105 |
| 07/10/2026 20:50 | 1 | 80.10 |
| 07/10/2026 20:50 | 20 | 80.105 |
| 07/10/2026 20:50 | 1 | 80.105 |
| 07/10/2026 20:50 | 10 | 80.10 |
| 07/10/2026 20:50 | 61 | 80.10 |
| 07/10/2026 20:50 | 39 | 80.10 |
| 07/10/2026 20:50 | 37 | 80.10 |
| 07/10/2026 20:50 | 24 | 80.10 |
| 07/10/2026 20:50 | 8 | 80.10 |
| 07/10/2026 20:50 | 100 | 80.10 |
| 07/10/2026 20:50 | 10 | 80.10 |
| 07/10/2026 20:50 | 60 | 80.10 |
| 07/10/2026 20:50 | 5 | 80.10 |
| 07/10/2026 20:50 | 20 | 80.105 |
| 07/10/2026 20:50 | 100 | 80.11 |
| 07/10/2026 20:50 | 1 | 80.11 |
| 07/10/2026 20:50 | 30 | 80.11 |
| 07/10/2026 20:50 | 2 | 80.11 |
| 07/10/2026 20:50 | 100 | 80.10 |
| 07/10/2026 20:50 | 52 | 80.10 |
| 07/10/2026 20:50 | 8 | 80.10 |
| 07/10/2026 20:50 | 100 | 80.10 |
| 07/10/2026 20:50 | 20 | 80.10 |
| 07/10/2026 20:50 | 20 | 80.10 |
| 07/10/2026 20:50 | 17 | 80.10 |
| 07/10/2026 20:50 | 7 | 80.10 |
| 07/10/2026 20:49 | 20 | 80.095 |
| 07/10/2026 20:49 | 100 | 80.09 |
| 07/10/2026 20:49 | 100 | 80.09 |
| 07/10/2026 20:49 | 1 | 80.09 |
| 07/10/2026 20:49 | 1 | 80.09 |
| 07/10/2026 20:49 | 20 | 80.085 |
| 07/10/2026 20:49 | 104 | 80.08 |
| 07/10/2026 20:49 | 77 | 80.08 |
| 07/10/2026 20:48 | 67 | 80.08 |
| 07/10/2026 20:48 | 20 | 80.08 |
| 07/10/2026 20:48 | 50 | 80.075 |
| 07/10/2026 20:48 | 14 | 80.07 |
| 07/10/2026 20:48 | 10 | 80.07 |
| 07/10/2026 20:48 | 100 | 80.07 |
| 07/10/2026 20:48 | 6 | 80.07 |
| 07/10/2026 20:48 | 100 | 80.065 |
| 07/10/2026 20:48 | 20 | 80.065 |
| 07/10/2026 20:48 | 20 | 80.065 |
| 07/10/2026 20:48 | 20 | 80.065 |
| 07/10/2026 20:48 | 31 | 80.06 |
| 07/10/2026 20:48 | 20 | 80.06 |
| 07/10/2026 20:48 | 20 | 80.06 |
| 07/10/2026 20:48 | 8 | 80.05 |
| 07/10/2026 20:48 | 5 | 80.05 |
| 07/10/2026 20:48 | 74 | 80.05 |
| 07/10/2026 20:48 | 44 | 80.045 |
| 07/10/2026 20:47 | 63 | 80.045 |
| 07/10/2026 20:47 | 100 | 80.04 |
| 07/10/2026 20:47 | 1 | 80.04 |
| 07/10/2026 20:47 | 86 | 80.04 |
| 07/10/2026 20:47 | 4 | 80.04 |
| 07/10/2026 20:47 | 14 | 80.04 |
| 07/10/2026 20:47 | 25 | 80.04 |
| 07/10/2026 20:47 | 34 | 80.04 |
| 07/10/2026 20:47 | 3 | 80.04 |
| 07/10/2026 20:47 | 20 | 80.04 |
| 07/10/2026 20:47 | 4 | 80.04 |
| 07/10/2026 20:47 | 19 | 80.04 |
| 07/10/2026 20:47 | 9 | 80.04 |
| 07/10/2026 20:47 | 62 | 80.04 |
| 07/10/2026 20:47 | 10 | 80.04 |
| 07/10/2026 20:47 | 64 | 80.04 |
| 07/10/2026 20:47 | 36 | 80.04 |
| 07/10/2026 20:47 | 20 | 80.04 |
| 07/10/2026 20:47 | 100 | 80.04 |
| 07/10/2026 20:47 | 1 | 80.05 |
| 07/10/2026 20:47 | 25 | 80.05 |
| 07/10/2026 20:47 | 20 | 80.05 |
| 07/10/2026 20:47 | 3 | 80.05 |
| 07/10/2026 20:47 | 22 | 80.05 |
| 07/10/2026 20:47 | 2 | 80.05 |
| 07/10/2026 20:47 | 10 | 80.05 |
| 07/10/2026 20:47 | 10 | 80.05 |
| 07/10/2026 20:47 | 10 | 80.05 |
| 07/10/2026 20:47 | 20 | 80.04 |
| 07/10/2026 20:47 | 25 | 80.04 |
| 07/10/2026 20:47 | 1 | 80.04 |
| 07/10/2026 20:47 | 50 | 80.04 |
| 07/10/2026 20:47 | 10 | 80.04 |
| 07/10/2026 20:46 | 20 | 80.04 |
| 07/10/2026 20:46 | 24 | 80.04 |
| 07/10/2026 20:46 | 1 | 80.04 |
| 07/10/2026 20:46 | 16 | 80.04 |
| 07/10/2026 20:46 | 25 | 80.04 |
| 07/10/2026 20:46 | 59 | 80.04 |
| 07/10/2026 20:46 | 41 | 80.04 |
| 07/10/2026 20:46 | 100 | 80.045 |
| 07/10/2026 20:46 | 20 | 80.05 |
| 07/10/2026 20:46 | 5 | 80.05 |
| 07/10/2026 20:46 | 40 | 80.05 |
| 07/10/2026 20:46 | 22 | 80.05 |
| 07/10/2026 20:46 | 3 | 80.05 |
| 07/10/2026 20:46 | 55 | 80.05 |
| 07/10/2026 20:46 | 4 | 80.05 |
| 07/10/2026 20:46 | 8 | 80.05 |
| 07/10/2026 20:46 | 66 | 80.05 |
| 07/10/2026 20:46 | 7 | 80.05 |
| 07/10/2026 20:46 | 8 | 80.05 |
| 07/10/2026 20:46 | 140 | 80.05 |
| 07/10/2026 20:46 | 46 | 80.06 |
| 07/10/2026 20:46 | 100 | 80.055 |
| 07/10/2026 20:46 | 26 | 80.055 |
| 07/10/2026 20:46 | 64 | 80.06 |
| 07/10/2026 20:46 | 25 | 80.06 |
| 07/10/2026 20:46 | 20 | 80.06 |
| 07/10/2026 20:45 | 25 | 80.06 |
| 07/10/2026 20:45 | 100 | 80.06 |
| 07/10/2026 20:45 | 95 | 80.06 |
| 07/10/2026 20:45 | 105 | 80.06 |
| 07/10/2026 20:45 | 100 | 80.06 |
| 07/10/2026 20:45 | 100 | 80.06 |
| 07/10/2026 20:45 | 20 | 80.06 |
| 07/10/2026 20:45 | 1 | 80.06 |
| 07/10/2026 20:45 | 60 | 80.06 |
| 07/10/2026 20:45 | 100 | 80.06 |
| 07/10/2026 20:45 | 6 | 80.06 |
| 07/10/2026 20:45 | 4 | 80.06 |
| 07/10/2026 20:45 | 4 | 80.06 |
| 07/10/2026 20:45 | 100 | 80.05 |
| 07/10/2026 20:45 | 119 | 80.05 |
| 07/10/2026 20:45 | 14 | 80.05 |
| 07/10/2026 20:45 | 100 | 80.04 |
| 07/10/2026 20:45 | 1 | 80.04 |
| 07/10/2026 20:45 | 131 | 80.04 |
| 07/10/2026 20:45 | 13 | 80.04 |
| 07/10/2026 20:45 | 15 | 80.03 |
| 07/10/2026 20:45 | 27 | 80.03 |
| 07/10/2026 20:44 | 2 | 80.03 |
| 07/10/2026 20:44 | 5 | 80.03 |
| 07/10/2026 20:44 | 2 | 80.03 |
| 07/10/2026 20:44 | 200 | 80.03 |
| 07/10/2026 20:44 | 41 | 80.03 |
| 07/10/2026 20:44 | 59 | 80.03 |
| 07/10/2026 20:44 | 10 | 80.03 |
| 07/10/2026 20:44 | 10 | 80.03 |
| 07/10/2026 20:44 | 10 | 80.03 |
| 07/10/2026 20:44 | 50 | 80.03 |
| 07/10/2026 20:44 | 10 | 80.03 |
| 07/10/2026 20:44 | 35 | 80.03 |
| 07/10/2026 20:44 | 6 | 80.03 |
| 07/10/2026 20:44 | 1 | 80.02 |
| 07/10/2026 20:44 | 13 | 80.02 |
| 07/10/2026 20:44 | 89 | 80.02 |
| 07/10/2026 20:44 | 10 | 80.02 |
| 07/10/2026 20:44 | 1 | 80.02 |
| 07/10/2026 20:44 | 16 | 80.01 |
| 07/10/2026 20:44 | 37 | 80.01 |
| 07/10/2026 20:44 | 25 | 80.01 |
| 07/10/2026 20:44 | 22 | 80.01 |
| 07/10/2026 20:44 | 7 | 80.01 |
| 07/10/2026 20:44 | 1 | 80.005 |
| 07/10/2026 20:43 | 58 | 80.00 |
| 07/10/2026 20:43 | 42 | 80.00 |
| 07/10/2026 20:43 | 58 | 80.00 |
| 07/10/2026 20:42 | 100 | 79.99 |
| 07/10/2026 20:42 | 60 | 79.99 |
| 07/10/2026 20:42 | 50 | 79.99 |
| 07/10/2026 20:42 | 19 | 79.99 |
| 07/10/2026 20:42 | 4 | 79.99 |
| 07/10/2026 20:42 | 1 | 79.99 |
| 07/10/2026 20:42 | 100 | 79.98 |
| 07/10/2026 20:42 | 48 | 79.98 |
| 07/10/2026 20:42 | 10 | 79.98 |
| 07/10/2026 20:42 | 100 | 79.975 |
| 07/10/2026 20:42 | 100 | 79.97 |
| 07/10/2026 20:42 | 2 | 79.97 |
| 07/10/2026 20:42 | 30 | 79.97 |
| 07/10/2026 20:41 | 10 | 79.965 |
| 07/10/2026 20:41 | 20 | 79.97 |
| 07/10/2026 20:41 | 25 | 79.97 |
| 07/10/2026 20:41 | 2 | 79.97 |
| 07/10/2026 20:41 | 8 | 79.97 |
| 07/10/2026 20:41 | 10 | 79.97 |
| 07/10/2026 20:41 | 6 | 79.97 |
| 07/10/2026 20:41 | 32 | 79.97 |
| 07/10/2026 20:41 | 100 | 79.97 |
| 07/10/2026 20:41 | 100 | 79.97 |
| 07/10/2026 20:41 | 20 | 79.96 |
| 07/10/2026 20:41 | 53 | 79.96 |
| 07/10/2026 20:41 | 7 | 79.96 |
| 07/10/2026 20:41 | 30 | 79.96 |
| 07/10/2026 20:41 | 48 | 79.96 |
| 07/10/2026 20:41 | 100 | 79.96 |
| 07/10/2026 20:41 | 100 | 79.96 |
| 07/10/2026 20:41 | 1 | 79.97 |
| 07/10/2026 20:41 | 8 | 79.97 |
| 07/10/2026 20:41 | 7 | 79.97 |
| 07/10/2026 20:41 | 20 | 79.97 |
| 07/10/2026 20:41 | 2 | 79.98 |
| 07/10/2026 20:41 | 20 | 79.98 |
| 07/10/2026 20:41 | 60 | 79.98 |
| 07/10/2026 20:41 | 2 | 79.98 |
| 07/10/2026 20:40 | 20 | 79.985 |
| 07/10/2026 20:40 | 10 | 79.985 |
| 07/10/2026 20:40 | 1 | 79.98 |
| 07/10/2026 20:40 | 5 | 79.98 |
| 07/10/2026 20:40 | 10 | 79.975 |
| 07/10/2026 20:40 | 35 | 79.98 |
| 07/10/2026 20:40 | 65 | 79.98 |
| 07/10/2026 20:40 | 1 | 79.98 |
| 07/10/2026 20:40 | 9 | 79.98 |
| 07/10/2026 20:40 | 40 | 79.98 |
| 07/10/2026 20:40 | 60 | 79.98 |
| 07/10/2026 20:39 | 2 | 79.99 |
| 07/10/2026 20:39 | 8 | 79.99 |
| 07/10/2026 20:39 | 1 | 79.99 |
| 07/10/2026 20:39 | 20 | 79.99 |
| 07/10/2026 20:39 | 25 | 79.99 |
| 07/10/2026 20:39 | 42 | 79.99 |
| 07/10/2026 20:39 | 158 | 79.99 |
| 07/10/2026 20:39 | 100 | 79.99 |
| 07/10/2026 20:39 | 200 | 79.99 |
| 07/10/2026 20:39 | 69 | 79.99 |
| 07/10/2026 20:39 | 31 | 79.99 |
| 07/10/2026 20:39 | 8 | 79.99 |
| 07/10/2026 20:39 | 56 | 79.99 |
| 07/10/2026 20:39 | 5 | 79.99 |
| 07/10/2026 20:38 | 200 | 80.00 |
| 07/10/2026 20:38 | 200 | 80.00 |
| 07/10/2026 20:38 | 200 | 80.00 |
| 07/10/2026 20:38 | 112 | 80.00 |
| 07/10/2026 20:38 | 68 | 80.00 |
| 07/10/2026 20:38 | 20 | 80.00 |
| 07/10/2026 20:38 | 6 | 80.00 |
| 07/10/2026 20:38 | 70 | 80.00 |
| 07/10/2026 20:38 | 4 | 80.00 |
| 07/10/2026 20:38 | 1 | 80.00 |
| 07/10/2026 20:38 | 2 | 80.00 |
| 07/10/2026 20:38 | 1 | 80.00 |
| 07/10/2026 20:38 | 4 | 80.00 |
| 07/10/2026 20:38 | 2 | 80.00 |
| 07/10/2026 20:38 | 70 | 80.00 |
| 07/10/2026 20:38 | 2 | 80.00 |
| 07/10/2026 20:38 | 25 | 80.00 |
| 07/10/2026 20:38 | 60 | 80.00 |
| 07/10/2026 20:38 | 7 | 80.005 |
| 07/10/2026 20:38 | 100 | 80.005 |
| 07/10/2026 20:38 | 50 | 80.00 |
| 07/10/2026 20:38 | 1 | 80.00 |
| 07/10/2026 20:38 | 9 | 80.00 |
| 07/10/2026 20:38 | 100 | 79.995 |
| 07/10/2026 20:38 | 100 | 79.99 |
| 07/10/2026 20:38 | 10 | 79.99 |
| 07/10/2026 20:38 | 8 | 79.99 |
| 07/10/2026 20:38 | 1 | 79.99 |
| 07/10/2026 20:37 | 1 | 79.985 |
| 07/10/2026 20:37 | 100 | 79.985 |
| 07/10/2026 20:37 | 28 | 79.985 |
| 07/10/2026 20:36 | 1 | 79.985 |
| 07/10/2026 20:35 | 3 | 79.98 |
| 07/10/2026 20:35 | 10 | 79.98 |
| 07/10/2026 20:35 | 5 | 79.98 |
| 07/10/2026 20:35 | 1 | 79.97 |
| 07/10/2026 20:35 | 20 | 79.97 |
| 07/10/2026 20:35 | 50 | 79.97 |
| 07/10/2026 20:35 | 7 | 79.97 |
| 07/10/2026 20:35 | 98 | 79.97 |
| 07/10/2026 20:35 | 2 | 79.97 |
| 07/10/2026 20:35 | 100 | 79.965 |
| 07/10/2026 20:35 | 1 | 79.965 |
| 07/10/2026 20:35 | 60 | 79.965 |
| 07/10/2026 20:35 | 10 | 79.965 |
| 07/10/2026 20:34 | 20 | 79.965 |
| 07/10/2026 20:34 | 20 | 79.965 |
| 07/10/2026 20:34 | 20 | 79.965 |
| 07/10/2026 20:34 | 20 | 79.965 |
| 07/10/2026 20:34 | 100 | 79.97 |
| 07/10/2026 20:34 | 100 | 79.97 |
| 07/10/2026 20:34 | 100 | 79.97 |
| 07/10/2026 20:34 | 10 | 79.97 |
| 07/10/2026 20:34 | 48 | 79.97 |
| 07/10/2026 20:34 | 10 | 79.97 |
| 07/10/2026 20:34 | 90 | 79.97 |
| 07/10/2026 20:34 | 10 | 79.97 |
| 07/10/2026 20:33 | 20 | 79.96 |
| 07/10/2026 20:33 | 100 | 79.96 |
| 07/10/2026 20:33 | 10 | 79.96 |
| 07/10/2026 20:33 | 1 | 79.95 |
| 07/10/2026 20:33 | 100 | 79.95 |
| 07/10/2026 20:33 | 100 | 79.95 |
| 07/10/2026 20:33 | 100 | 79.95 |
| 07/10/2026 20:33 | 27 | 79.95 |
| 07/10/2026 20:33 | 100 | 79.95 |
| 07/10/2026 20:33 | 5 | 79.95 |
| 07/10/2026 20:33 | 74 | 79.95 |
| 07/10/2026 20:33 | 26 | 79.95 |
| 07/10/2026 20:33 | 80 | 79.95 |
| 07/10/2026 20:33 | 20 | 79.95 |
| 07/10/2026 20:33 | 80 | 79.95 |
| 07/10/2026 20:33 | 8 | 79.96 |
| 07/10/2026 20:33 | 2 | 79.96 |
| 07/10/2026 20:33 | 5 | 79.96 |
| 07/10/2026 20:33 | 42 | 79.96 |
| 07/10/2026 20:32 | 5 | 79.97 |
| 07/10/2026 20:32 | 100 | 79.97 |
| 07/10/2026 20:32 | 2 | 79.975 |
| 07/10/2026 20:32 | 54 | 79.975 |
| 07/10/2026 20:32 | 50 | 79.98 |
| 07/10/2026 20:32 | 100 | 79.98 |
| 07/10/2026 20:32 | 1 | 79.98 |
| 07/10/2026 20:32 | 14 | 79.975 |
| 07/10/2026 20:32 | 100 | 79.97 |
| 07/10/2026 20:32 | 100 | 79.965 |
| 07/10/2026 20:32 | 100 | 79.965 |
| 07/10/2026 20:32 | 1 | 79.97 |
| 07/10/2026 20:32 | 1 | 79.97 |
| 07/10/2026 20:32 | 8 | 79.97 |
| 07/10/2026 20:32 | 100 | 79.97 |
| 07/10/2026 20:31 | 50 | 79.98 |
| 07/10/2026 20:31 | 53 | 79.98 |
| 07/10/2026 20:31 | 47 | 79.98 |
| 07/10/2026 20:31 | 80 | 79.98 |
| 07/10/2026 20:31 | 19 | 79.98 |
| 07/10/2026 20:31 | 1 | 79.98 |
| 07/10/2026 20:31 | 100 | 79.98 |
| 07/10/2026 20:31 | 94 | 79.98 |
| 07/10/2026 20:31 | 6 | 79.98 |
| 07/10/2026 20:31 | 100 | 79.985 |
| 07/10/2026 20:31 | 100 | 79.98 |
| 07/10/2026 20:31 | 22 | 79.98 |
| 07/10/2026 20:31 | 25 | 79.98 |
| 07/10/2026 20:31 | 12 | 79.98 |
| 07/10/2026 20:31 | 38 | 79.98 |
| 07/10/2026 20:31 | 15 | 79.98 |
| 07/10/2026 20:31 | 50 | 79.97 |
| 07/10/2026 20:31 | 20 | 79.97 |
| 07/10/2026 20:31 | 60 | 79.97 |
| 07/10/2026 20:31 | 100 | 79.97 |
| 07/10/2026 20:31 | 6 | 79.96 |
| 07/10/2026 20:31 | 35 | 79.96 |
| 07/10/2026 20:31 | 25 | 79.96 |
| 07/10/2026 20:31 | 75 | 79.96 |
| 07/10/2026 20:31 | 59 | 79.96 |
| 07/10/2026 20:31 | 41 | 79.96 |
| 07/10/2026 20:31 | 59 | 79.96 |
| 07/10/2026 20:31 | 80 | 79.96 |
| 07/10/2026 20:31 | 100 | 79.96 |
| 07/10/2026 20:31 | 100 | 79.96 |
| 07/10/2026 20:31 | 100 | 79.96 |
| 07/10/2026 20:31 | 110 | 79.96 |
| 07/10/2026 20:31 | 25 | 79.96 |
| 07/10/2026 20:31 | 25 | 79.96 |
| 07/10/2026 20:31 | 25 | 79.96 |
| 07/10/2026 20:31 | 28 | 79.96 |
| 07/10/2026 20:31 | 41 | 79.96 |
| 07/10/2026 20:31 | 28 | 79.96 |
| 07/10/2026 20:31 | 62 | 79.96 |
| 07/10/2026 20:31 | 62 | 79.96 |
| 07/10/2026 20:31 | 1 | 79.96 |
| 07/10/2026 20:31 | 37 | 79.96 |
| 07/10/2026 20:31 | 20 | 79.96 |
| 07/10/2026 20:31 | 100 | 79.96 |
| 07/10/2026 20:31 | 5 | 79.96 |
| 07/10/2026 20:31 | 100 | 79.96 |
| 07/10/2026 20:31 | 7 | 79.96 |
| 07/10/2026 20:31 | 80 | 79.96 |
| 07/10/2026 20:31 | 4 | 79.96 |
| 07/10/2026 20:30 | 1 | 79.965 |
| 07/10/2026 20:30 | 20 | 79.96 |
| 07/10/2026 20:30 | 10 | 79.96 |
| 07/10/2026 20:30 | 90 | 79.96 |
| 07/10/2026 20:30 | 10 | 79.96 |
| 07/10/2026 20:30 | 41 | 79.95 |
| 07/10/2026 20:30 | 10 | 79.95 |
| 07/10/2026 20:30 | 24 | 79.945 |
| 07/10/2026 20:30 | 134 | 79.94 |
| 07/10/2026 20:30 | 2 | 79.94 |
| 07/10/2026 20:30 | 10 | 79.94 |
| 07/10/2026 20:30 | 100 | 79.93 |
| 07/10/2026 20:30 | 52 | 79.93 |
| 07/10/2026 20:30 | 4 | 79.93 |
| 07/10/2026 20:29 | 55 | 79.93 |
| 07/10/2026 20:29 | 45 | 79.93 |
| 07/10/2026 20:29 | 5 | 79.93 |
| 07/10/2026 20:29 | 10 | 79.925 |
| 07/10/2026 20:29 | 50 | 79.925 |
| 07/10/2026 20:29 | 80 | 79.93 |
| 07/10/2026 20:29 | 80 | 79.93 |
| 07/10/2026 20:29 | 38 | 79.93 |
| 07/10/2026 20:29 | 33 | 79.93 |
| 07/10/2026 20:29 | 25 | 79.93 |
| 07/10/2026 20:29 | 4 | 79.93 |
| 07/10/2026 20:29 | 4 | 79.93 |
| 07/10/2026 20:29 | 37 | 79.93 |
| 07/10/2026 20:29 | 25 | 79.93 |
| 07/10/2026 20:29 | 75 | 79.93 |
| 07/10/2026 20:29 | 59 | 79.93 |
| 07/10/2026 20:29 | 100 | 79.93 |
| 07/10/2026 20:29 | 8 | 79.93 |
| 07/10/2026 20:29 | 45 | 79.93 |
| 07/10/2026 20:29 | 100 | 79.93 |
| 07/10/2026 20:29 | 22 | 79.93 |
| 07/10/2026 20:29 | 100 | 79.94 |
| 07/10/2026 20:29 | 4 | 79.94 |
| 07/10/2026 20:29 | 7 | 79.94 |
| 07/10/2026 20:29 | 20 | 79.94 |
| 07/10/2026 20:29 | 25 | 79.94 |
| 07/10/2026 20:29 | 58 | 79.94 |
| 07/10/2026 20:29 | 1 | 79.94 |
| 07/10/2026 20:29 | 19 | 79.94 |
| 07/10/2026 20:29 | 13 | 79.94 |
| 07/10/2026 20:29 | 5 | 79.94 |
| 07/10/2026 20:29 | 6 | 79.94 |
| 07/10/2026 20:29 | 10 | 79.94 |
| 07/10/2026 20:29 | 9 | 79.935 |
| 07/10/2026 20:28 | 26 | 79.93 |
| 07/10/2026 20:28 | 58 | 79.93 |
| 07/10/2026 20:28 | 22 | 79.93 |
| 07/10/2026 20:28 | 24 | 79.93 |
| 07/10/2026 20:28 | 1 | 79.93 |
| 07/10/2026 20:28 | 100 | 79.93 |
| 07/10/2026 20:28 | 13 | 79.93 |
| 07/10/2026 20:28 | 20 | 79.93 |
| 07/10/2026 20:28 | 100 | 79.92 |
| 07/10/2026 20:28 | 8 | 79.92 |
| 07/10/2026 20:28 | 13 | 79.92 |
| 07/10/2026 20:28 | 25 | 79.92 |
| 07/10/2026 20:28 | 100 | 79.92 |
| 07/10/2026 20:28 | 20 | 79.92 |
| 07/10/2026 20:28 | 25 | 79.91 |
| 07/10/2026 20:28 | 27 | 79.91 |
| 07/10/2026 20:28 | 3 | 79.91 |
| 07/10/2026 20:28 | 170 | 79.91 |
| 07/10/2026 20:28 | 400 | 79.91 |
| 07/10/2026 20:28 | 400 | 79.91 |
| 07/10/2026 20:28 | 400 | 79.91 |
| 07/10/2026 20:28 | 100 | 79.91 |
| 07/10/2026 20:28 | 61 | 79.91 |
| 07/10/2026 20:28 | 19 | 79.91 |
| 07/10/2026 20:28 | 25 | 79.91 |
| 07/10/2026 20:28 | 22 | 79.91 |
| 07/10/2026 20:28 | 2 | 79.915 |
| 07/10/2026 20:28 | 100 | 79.91 |
| 07/10/2026 20:28 | 40 | 79.91 |
| 07/10/2026 20:28 | 20 | 79.91 |
| 07/10/2026 20:28 | 118 | 79.91 |
| 07/10/2026 20:28 | 22 | 79.91 |
| 07/10/2026 20:28 | 126 | 79.905 |
| 07/10/2026 20:27 | 5 | 79.905 |
| 07/10/2026 20:27 | 20 | 79.91 |
| 07/10/2026 20:27 | 60 | 79.91 |
| 07/10/2026 20:27 | 40 | 79.91 |
| 07/10/2026 20:27 | 22 | 79.91 |
| 07/10/2026 20:27 | 25 | 79.91 |
| 07/10/2026 20:27 | 3 | 79.915 |
| 07/10/2026 20:27 | 13 | 79.91 |
| 07/10/2026 20:27 | 10 | 79.91 |
| 07/10/2026 20:27 | 100 | 79.90 |
| 07/10/2026 20:27 | 62 | 79.90 |
| 07/10/2026 20:27 | 100 | 79.90 |
| 07/10/2026 20:27 | 19 | 79.90 |
| 07/10/2026 20:27 | 13 | 79.90 |
| 07/10/2026 20:27 | 1 | 79.90 |
| 07/10/2026 20:26 | 25 | 79.895 |
| 07/10/2026 20:26 | 100 | 79.895 |
| 07/10/2026 20:26 | 2 | 79.89 |
| 07/10/2026 20:26 | 100 | 79.89 |
| 07/10/2026 20:25 | 3 | 79.895 |
| 07/10/2026 20:25 | 57 | 79.89 |
| 07/10/2026 20:25 | 18 | 79.89 |
| 07/10/2026 20:25 | 47 | 79.89 |
| 07/10/2026 20:25 | 1 | 79.89 |
| 07/10/2026 20:25 | 100 | 79.885 |
| 07/10/2026 20:25 | 1 | 79.885 |
| 07/10/2026 20:25 | 2 | 79.885 |
| 07/10/2026 20:25 | 1 | 79.89 |
| 07/10/2026 20:25 | 1 | 79.89 |
| 07/10/2026 20:25 | 41 | 79.89 |
| 07/10/2026 20:25 | 46 | 79.89 |
| 07/10/2026 20:25 | 7 | 79.89 |
| 07/10/2026 20:25 | 100 | 79.895 |
| 07/10/2026 20:25 | 5 | 79.905 |
| 07/10/2026 20:25 | 20 | 79.90 |
| 07/10/2026 20:25 | 7 | 79.905 |
| 07/10/2026 20:25 | 100 | 79.90 |
| 07/10/2026 20:25 | 24 | 79.90 |
| 07/10/2026 20:25 | 1 | 79.90 |
| 07/10/2026 20:25 | 1 | 79.90 |
| 07/10/2026 20:25 | 9 | 79.90 |
| 07/10/2026 20:25 | 12 | 79.90 |
| 07/10/2026 20:25 | 20 | 79.90 |
| 07/10/2026 20:25 | 100 | 79.90 |
| 07/10/2026 20:25 | 39 | 79.90 |
| 07/10/2026 20:25 | 10 | 79.90 |
| 07/10/2026 20:25 | 25 | 79.90 |
| 07/10/2026 20:25 | 25 | 79.89 |
| 07/10/2026 20:25 | 60 | 79.89 |
| 07/10/2026 20:24 | 2 | 79.89 |
| 07/10/2026 20:24 | 2 | 79.90 |
| 07/10/2026 20:24 | 20 | 79.90 |
| 07/10/2026 20:24 | 6 | 79.90 |
| 07/10/2026 20:24 | 1 | 79.91 |
| 07/10/2026 20:24 | 1 | 79.91 |
| 07/10/2026 20:24 | 49 | 79.92 |
| 07/10/2026 20:24 | 3 | 79.92 |
| 07/10/2026 20:24 | 20 | 79.92 |
| 07/10/2026 20:23 | 33 | 79.93 |
| 07/10/2026 20:23 | 57 | 79.93 |
| 07/10/2026 20:23 | 10 | 79.93 |
| 07/10/2026 20:23 | 100 | 79.92 |
| 07/10/2026 20:23 | 19 | 79.92 |
| 07/10/2026 20:23 | 19 | 79.92 |
| 07/10/2026 20:23 | 19 | 79.92 |
| 07/10/2026 20:23 | 10 | 79.92 |
| 07/10/2026 20:23 | 57 | 79.92 |
| 07/10/2026 20:23 | 112 | 79.92 |
| 07/10/2026 20:23 | 10 | 79.91 |
| 07/10/2026 20:23 | 20 | 79.905 |
| 07/10/2026 20:23 | 6 | 79.90 |
| 07/10/2026 20:23 | 48 | 79.90 |
| 07/10/2026 20:23 | 100 | 79.90 |
| 07/10/2026 20:23 | 36 | 79.91 |
| 07/10/2026 20:23 | 6 | 79.91 |
| 07/10/2026 20:23 | 10 | 79.92 |
| 07/10/2026 20:23 | 10 | 79.92 |
| 07/10/2026 20:23 | 5 | 79.92 |
| 07/10/2026 20:23 | 69 | 79.93 |
| 07/10/2026 20:23 | 48 | 79.93 |
| 07/10/2026 20:23 | 2 | 79.93 |
| 07/10/2026 20:23 | 1 | 79.93 |
| 07/10/2026 20:23 | 3 | 79.93 |
| 07/10/2026 20:23 | 120 | 79.93 |
| 07/10/2026 20:22 | 40 | 79.94 |
| 07/10/2026 20:22 | 9 | 79.95 |
| 07/10/2026 20:22 | 3 | 79.95 |
| 07/10/2026 20:22 | 100 | 79.95 |
| 07/10/2026 20:22 | 1 | 79.95 |
| 07/10/2026 20:22 | 1 | 79.95 |
| 07/10/2026 20:22 | 8 | 79.96 |
| 07/10/2026 20:22 | 5 | 79.96 |
| 07/10/2026 20:22 | 100 | 79.96 |
| 07/10/2026 20:22 | 40 | 79.96 |
| 07/10/2026 20:21 | 25 | 79.97 |
| 07/10/2026 20:21 | 2 | 79.97 |
| 07/10/2026 20:21 | 1 | 79.97 |
| 07/10/2026 20:21 | 25 | 79.97 |
| 07/10/2026 20:21 | 14 | 79.97 |
| 07/10/2026 20:21 | 52 | 79.97 |
| 07/10/2026 20:21 | 48 | 79.97 |
| 07/10/2026 20:21 | 50 | 79.97 |
| 07/10/2026 20:21 | 100 | 79.97 |
| 07/10/2026 20:21 | 2 | 79.97 |
| 07/10/2026 20:21 | 60 | 79.96 |
| 07/10/2026 20:21 | 100 | 79.96 |
| 07/10/2026 20:20 | 20 | 79.95 |
| 07/10/2026 20:20 | 25 | 79.95 |
| 07/10/2026 20:20 | 23 | 79.95 |
| 07/10/2026 20:20 | 100 | 79.95 |
| 07/10/2026 20:20 | 43 | 79.95 |
| 07/10/2026 20:20 | 4 | 79.95 |
| 07/10/2026 20:20 | 100 | 79.95 |
| 07/10/2026 20:20 | 72 | 79.95 |
| 07/10/2026 20:20 | 48 | 79.95 |
| 07/10/2026 20:20 | 25 | 79.96 |
| 07/10/2026 20:20 | 25 | 79.96 |
| 07/10/2026 20:20 | 1 | 79.96 |
| 07/10/2026 20:20 | 33 | 79.95 |
| 07/10/2026 20:20 | 25 | 79.95 |
| 07/10/2026 20:20 | 33 | 79.95 |
| 07/10/2026 20:20 | 120 | 79.95 |
| 07/10/2026 20:20 | 34 | 79.95 |
| 07/10/2026 20:19 | 1 | 79.95 |
| 07/10/2026 20:19 | 100 | 79.94 |
| 07/10/2026 20:19 | 100 | 79.94 |
| 07/10/2026 20:19 | 25 | 79.94 |
| 07/10/2026 20:19 | 30 | 79.94 |
| 07/10/2026 20:19 | 23 | 79.94 |
| 07/10/2026 20:19 | 100 | 79.94 |
| 07/10/2026 20:19 | 37 | 79.94 |
| 07/10/2026 20:19 | 22 | 79.94 |
| 07/10/2026 20:19 | 68 | 79.945 |
| 07/10/2026 20:19 | 50 | 79.95 |
| 07/10/2026 20:19 | 1 | 79.96 |
| 07/10/2026 20:19 | 8 | 79.96 |
| 07/10/2026 20:19 | 15 | 79.96 |
| 07/10/2026 20:18 | 43 | 79.96 |
| 07/10/2026 20:18 | 40 | 79.96 |
| 07/10/2026 20:18 | 5 | 79.96 |
| 07/10/2026 20:18 | 50 | 79.97 |
| 07/10/2026 20:18 | 1 | 79.97 |
| 07/10/2026 20:18 | 117 | 79.97 |
| 07/10/2026 20:18 | 44 | 79.97 |
| 07/10/2026 20:18 | 20 | 79.97 |
| 07/10/2026 20:18 | 1 | 79.97 |
| 07/10/2026 20:18 | 25 | 79.97 |
| 07/10/2026 20:18 | 93 | 79.97 |
| 07/10/2026 20:18 | 100 | 79.97 |
| 07/10/2026 20:18 | 44 | 79.97 |
| 07/10/2026 20:18 | 49 | 79.97 |
| 07/10/2026 20:18 | 51 | 79.97 |
| 07/10/2026 20:18 | 44 | 79.97 |
| 07/10/2026 20:18 | 11 | 79.97 |
| 07/10/2026 20:18 | 40 | 79.97 |
| 07/10/2026 20:18 | 5 | 79.97 |
| 07/10/2026 20:18 | 56 | 79.97 |
| 07/10/2026 20:18 | 100 | 79.97 |
| 07/10/2026 20:18 | 100 | 79.97 |
| 07/10/2026 20:18 | 1 | 79.97 |
| 07/10/2026 20:18 | 99 | 79.97 |
| 07/10/2026 20:18 | 1 | 79.97 |
| 07/10/2026 20:18 | 19 | 79.96 |
| 07/10/2026 20:18 | 1 | 79.96 |
| 07/10/2026 20:18 | 19 | 79.96 |
| 07/10/2026 20:18 | 2 | 79.96 |
| 07/10/2026 20:18 | 6 | 79.96 |
| 07/10/2026 20:18 | 100 | 79.95 |
| 07/10/2026 20:18 | 25 | 79.95 |
| 07/10/2026 20:18 | 60 | 79.95 |
| 07/10/2026 20:18 | 1 | 79.95 |
| 07/10/2026 20:18 | 50 | 79.95 |
| 07/10/2026 20:18 | 13 | 79.95 |
| 07/10/2026 20:18 | 19 | 79.95 |
| 07/10/2026 20:18 | 19 | 79.95 |
| 07/10/2026 20:18 | 100 | 79.95 |
| 07/10/2026 20:18 | 10 | 79.95 |
| 07/10/2026 20:18 | 6 | 79.95 |
| 07/10/2026 20:18 | 16 | 79.95 |
| 07/10/2026 20:17 | 1 | 79.94 |
| 07/10/2026 20:17 | 1 | 79.94 |
| 07/10/2026 20:17 | 62 | 79.94 |
| 07/10/2026 20:17 | 39 | 79.94 |
| 07/10/2026 20:17 | 1 | 79.93 |
| 07/10/2026 20:17 | 25 | 79.93 |
| 07/10/2026 20:17 | 8 | 79.93 |
| 07/10/2026 20:17 | 10 | 79.93 |
| 07/10/2026 20:17 | 5 | 79.93 |
| 07/10/2026 20:17 | 56 | 79.94 |
| 07/10/2026 20:17 | 44 | 79.94 |
| 07/10/2026 20:17 | 7 | 79.94 |
| 07/10/2026 20:17 | 5 | 79.94 |
| 07/10/2026 20:17 | 100 | 79.94 |
| 07/10/2026 20:17 | 1 | 79.94 |
| 07/10/2026 20:17 | 100 | 79.94 |
| 07/10/2026 20:17 | 11 | 79.94 |
| 07/10/2026 20:17 | 1 | 79.94 |
| 07/10/2026 20:17 | 10 | 79.94 |
| 07/10/2026 20:17 | 90 | 79.94 |
| 07/10/2026 20:17 | 10 | 79.94 |
| 07/10/2026 20:16 | 1 | 79.93 |
| 07/10/2026 20:16 | 2 | 79.93 |
| 07/10/2026 20:16 | 13 | 79.93 |
| 07/10/2026 20:16 | 14 | 79.92 |
| 07/10/2026 20:15 | 99 | 79.92 |
| 07/10/2026 20:15 | 1 | 79.92 |
| 07/10/2026 20:15 | 60 | 79.92 |
| 07/10/2026 20:15 | 100 | 79.92 |
| 07/10/2026 20:15 | 100 | 79.92 |
| 07/10/2026 20:15 | 60 | 79.92 |
| 07/10/2026 20:15 | 13 | 79.92 |
| 07/10/2026 20:15 | 19 | 79.92 |
| 07/10/2026 20:15 | 13 | 79.91 |
| 07/10/2026 20:15 | 20 | 79.91 |
| 07/10/2026 20:14 | 56 | 79.90 |
| 07/10/2026 20:14 | 19 | 79.90 |
| 07/10/2026 20:14 | 20 | 79.90 |
| 07/10/2026 20:14 | 25 | 79.90 |
| 07/10/2026 20:14 | 20 | 79.89 |
| 07/10/2026 20:14 | 60 | 79.89 |
| 07/10/2026 20:14 | 1 | 79.89 |
| 07/10/2026 20:14 | 8 | 79.88 |
| 07/10/2026 20:14 | 2 | 79.88 |
| 07/10/2026 20:14 | 18 | 79.88 |
| 07/10/2026 20:14 | 8 | 79.88 |
| 07/10/2026 20:14 | 100 | 79.88 |
| 07/10/2026 20:14 | 100 | 79.88 |
| 07/10/2026 20:14 | 100 | 79.88 |
| 07/10/2026 20:13 | 43 | 79.89 |
| 07/10/2026 20:13 | 2 | 79.89 |
| 07/10/2026 20:13 | 4 | 79.89 |
| 07/10/2026 20:13 | 2 | 79.89 |
| 07/10/2026 20:13 | 94 | 79.89 |
| 07/10/2026 20:13 | 94 | 79.89 |
| 07/10/2026 20:13 | 75 | 79.89 |
| 07/10/2026 20:13 | 100 | 79.89 |
| 07/10/2026 20:13 | 38 | 79.89 |
| 07/10/2026 20:13 | 25 | 79.89 |
| 07/10/2026 20:13 | 62 | 79.89 |
| 07/10/2026 20:13 | 3 | 79.89 |
| 07/10/2026 20:13 | 40 | 79.89 |
| 07/10/2026 20:13 | 57 | 79.89 |
| 07/10/2026 20:13 | 100 | 79.89 |
| 07/10/2026 20:13 | 6 | 79.89 |
| 07/10/2026 20:13 | 100 | 79.89 |
| 07/10/2026 20:13 | 100 | 79.89 |
| 07/10/2026 20:13 | 8 | 79.89 |
| 07/10/2026 20:13 | 40 | 79.89 |
| 07/10/2026 20:13 | 100 | 79.89 |
| 07/10/2026 20:13 | 20 | 79.89 |
| 07/10/2026 20:13 | 100 | 79.89 |
| 07/10/2026 20:13 | 57 | 79.89 |
| 07/10/2026 20:13 | 74 | 79.90 |
| 07/10/2026 20:13 | 100 | 79.90 |
| 07/10/2026 20:13 | 1 | 79.90 |
| 07/10/2026 20:13 | 100 | 79.90 |
| 07/10/2026 20:13 | 16 | 79.90 |
| 07/10/2026 20:13 | 40 | 79.90 |
| 07/10/2026 20:13 | 100 | 79.91 |
| 07/10/2026 20:13 | 95 | 79.91 |
| 07/10/2026 20:13 | 100 | 79.91 |
| 07/10/2026 20:13 | 100 | 79.91 |
| 07/10/2026 20:13 | 76 | 79.91 |
| 07/10/2026 20:13 | 19 | 79.91 |
| 07/10/2026 20:13 | 67 | 79.90 |
| 07/10/2026 20:13 | 20 | 79.90 |
| 07/10/2026 20:13 | 90 | 79.90 |
| 07/10/2026 20:13 | 3 | 79.90 |
| 07/10/2026 20:13 | 19 | 79.90 |
| 07/10/2026 20:13 | 6 | 79.89 |
| 07/10/2026 20:13 | 20 | 79.89 |
| 07/10/2026 20:13 | 31 | 79.89 |
| 07/10/2026 20:13 | 19 | 79.89 |
| 07/10/2026 20:13 | 38 | 79.89 |
| 07/10/2026 20:13 | 20 | 79.89 |
| 07/10/2026 20:13 | 100 | 79.89 |
| 07/10/2026 20:13 | 10 | 79.88 |
| 07/10/2026 20:12 | 16 | 79.88 |
| 07/10/2026 20:12 | 8 | 79.88 |
| 07/10/2026 20:12 | 38 | 79.88 |
| 07/10/2026 20:12 | 1 | 79.87 |
| 07/10/2026 20:12 | 10 | 79.865 |
| 07/10/2026 20:12 | 20 | 79.87 |
| 07/10/2026 20:12 | 1 | 79.87 |
| 07/10/2026 20:12 | 8 | 79.87 |
| 07/10/2026 20:11 | 63 | 79.87 |
| 07/10/2026 20:11 | 18 | 79.87 |
| 07/10/2026 20:11 | 3 | 79.86 |
| 07/10/2026 20:11 | 25 | 79.86 |
| 07/10/2026 20:11 | 7 | 79.86 |
| 07/10/2026 20:11 | 40 | 79.86 |
| 07/10/2026 20:11 | 197 | 79.86 |
| 07/10/2026 20:11 | 3 | 79.86 |
| 07/10/2026 20:11 | 18 | 79.87 |
| 07/10/2026 20:11 | 57 | 79.87 |
| 07/10/2026 20:11 | 6 | 79.87 |
| 07/10/2026 20:11 | 100 | 79.87 |
| 07/10/2026 20:11 | 100 | 79.87 |
| 07/10/2026 20:11 | 5 | 79.87 |
| 07/10/2026 20:11 | 63 | 79.87 |
| 07/10/2026 20:11 | 68 | 79.87 |
| 07/10/2026 20:11 | 32 | 79.87 |
| 07/10/2026 20:11 | 168 | 79.87 |
| 07/10/2026 20:11 | 32 | 79.87 |
| 07/10/2026 20:11 | 14 | 79.88 |
| 07/10/2026 20:10 | 14 | 79.88 |
| 07/10/2026 20:10 | 25 | 79.88 |
| 07/10/2026 20:10 | 1 | 79.88 |
| 07/10/2026 20:10 | 1 | 79.88 |
| 07/10/2026 20:10 | 60 | 79.88 |
| 07/10/2026 20:10 | 1 | 79.88 |
| 07/10/2026 20:10 | 20 | 79.88 |
| 07/10/2026 20:10 | 20 | 79.88 |
| 07/10/2026 20:10 | 1 | 79.88 |
| 07/10/2026 20:10 | 25 | 79.88 |
| 07/10/2026 20:10 | 100 | 79.88 |
| 07/10/2026 20:10 | 14 | 79.88 |
| 07/10/2026 20:10 | 12 | 79.88 |
| 07/10/2026 20:10 | 20 | 79.88 |
| 07/10/2026 20:10 | 100 | 79.87 |
| 07/10/2026 20:10 | 1 | 79.87 |
| 07/10/2026 20:10 | 20 | 79.87 |
| 07/10/2026 20:10 | 100 | 79.87 |
| 07/10/2026 20:10 | 15 | 79.86 |
| 07/10/2026 20:10 | 2 | 79.86 |
| 07/10/2026 20:10 | 100 | 79.86 |
| 07/10/2026 20:10 | 5 | 79.86 |
| 07/10/2026 20:10 | 14 | 79.86 |
| 07/10/2026 20:10 | 33 | 79.86 |
| 07/10/2026 20:10 | 85 | 79.86 |
| 07/10/2026 20:10 | 33 | 79.86 |
| 07/10/2026 20:10 | 2 | 79.86 |
| 07/10/2026 20:10 | 25 | 79.86 |
| 07/10/2026 20:10 | 31 | 79.86 |
| 07/10/2026 20:10 | 14 | 79.86 |
| 07/10/2026 20:10 | 3 | 79.86 |
| 07/10/2026 20:10 | 11 | 79.86 |
| 07/10/2026 20:10 | 69 | 79.86 |
| 07/10/2026 20:10 | 20 | 79.86 |
| 07/10/2026 20:10 | 1 | 79.85 |
| 07/10/2026 20:10 | 1 | 79.845 |
| 07/10/2026 20:10 | 1 | 79.85 |
| 07/10/2026 20:10 | 20 | 79.85 |
| 07/10/2026 20:10 | 13 | 79.84 |
| 07/10/2026 20:09 | 1 | 79.84 |
| 07/10/2026 20:09 | 12 | 79.84 |
| 07/10/2026 20:09 | 1 | 79.84 |
| 07/10/2026 20:09 | 92 | 79.84 |
| 07/10/2026 20:09 | 8 | 79.84 |
| 07/10/2026 20:09 | 10 | 79.84 |
| 07/10/2026 20:09 | 12 | 79.84 |
| 07/10/2026 20:09 | 10 | 79.84 |
| 07/10/2026 20:09 | 1 | 79.83 |
| 07/10/2026 20:09 | 1 | 79.83 |
| 07/10/2026 20:09 | 84 | 79.83 |
| 07/10/2026 20:09 | 11 | 79.83 |
| 07/10/2026 20:09 | 7 | 79.83 |
| 07/10/2026 20:09 | 1 | 79.83 |
| 07/10/2026 20:08 | 1 | 79.815 |
| 07/10/2026 20:08 | 8 | 79.83 |
| 07/10/2026 20:08 | 20 | 79.83 |
| 07/10/2026 20:08 | 87 | 79.84 |
| 07/10/2026 20:08 | 8 | 79.84 |
| 07/10/2026 20:08 | 105 | 79.84 |
| 07/10/2026 20:08 | 100 | 79.84 |
| 07/10/2026 20:08 | 8 | 79.84 |
| 07/10/2026 20:08 | 100 | 79.84 |
| 07/10/2026 20:08 | 100 | 79.85 |
| 07/10/2026 20:08 | 100 | 79.85 |
| 07/10/2026 20:08 | 1 | 79.85 |
| 07/10/2026 20:08 | 100 | 79.85 |
| 07/10/2026 20:08 | 5 | 79.85 |
| 07/10/2026 20:08 | 3 | 79.85 |
| 07/10/2026 20:08 | 5 | 79.85 |
| 07/10/2026 20:08 | 1 | 79.85 |
| 07/10/2026 20:08 | 1 | 79.855 |
| 07/10/2026 20:08 | 50 | 79.86 |
| 07/10/2026 20:08 | 14 | 79.86 |
| 07/10/2026 20:08 | 20 | 79.86 |
| 07/10/2026 20:08 | 100 | 79.86 |
| 07/10/2026 20:07 | 1 | 79.855 |
| 07/10/2026 20:07 | 3 | 79.85 |
| 07/10/2026 20:07 | 69 | 79.85 |
| 07/10/2026 20:07 | 31 | 79.85 |
| 07/10/2026 20:07 | 100 | 79.84 |
| 07/10/2026 20:07 | 60 | 79.84 |
| 07/10/2026 20:07 | 20 | 79.84 |
| 07/10/2026 20:07 | 24 | 79.84 |
| 07/10/2026 20:07 | 2 | 79.84 |
| 07/10/2026 20:07 | 24 | 79.83 |
| 07/10/2026 20:07 | 93 | 79.83 |
| 07/10/2026 20:07 | 2 | 79.83 |
| 07/10/2026 20:07 | 6 | 79.83 |
| 07/10/2026 20:07 | 1 | 79.83 |
| 07/10/2026 20:07 | 1 | 79.83 |
| 07/10/2026 20:07 | 8 | 79.83 |
| 07/10/2026 20:07 | 93 | 79.83 |
| 07/10/2026 20:07 | 7 | 79.83 |
| 07/10/2026 20:06 | 18 | 79.82 |
| 07/10/2026 20:06 | 20 | 79.82 |
| 07/10/2026 20:06 | 3 | 79.82 |
| 07/10/2026 20:06 | 97 | 79.82 |
| 07/10/2026 20:06 | 3 | 79.82 |
| 07/10/2026 20:06 | 100 | 79.81 |
| 07/10/2026 20:06 | 16 | 79.81 |
| 07/10/2026 20:06 | 100 | 79.81 |
| 07/10/2026 20:06 | 10 | 79.82 |
| 07/10/2026 20:06 | 20 | 79.83 |
| 07/10/2026 20:06 | 16 | 79.83 |
| 07/10/2026 20:06 | 25 | 79.83 |
| 07/10/2026 20:06 | 3 | 79.84 |
| 07/10/2026 20:06 | 5 | 79.84 |
| 07/10/2026 20:06 | 20 | 79.845 |
| 07/10/2026 20:06 | 20 | 79.845 |
| 07/10/2026 20:06 | 1 | 79.85 |
| 07/10/2026 20:06 | 3 | 79.86 |
| 07/10/2026 20:06 | 2 | 79.86 |
| 07/10/2026 20:06 | 1 | 79.865 |
| 07/10/2026 20:06 | 29 | 79.87 |
| 07/10/2026 20:06 | 11 | 79.87 |
| 07/10/2026 20:06 | 44 | 79.87 |
| 07/10/2026 20:06 | 20 | 79.87 |
| 07/10/2026 20:06 | 3 | 79.87 |
| 07/10/2026 20:06 | 18 | 79.87 |
| 07/10/2026 20:06 | 15 | 79.865 |
| 07/10/2026 20:05 | 92 | 79.87 |
| 07/10/2026 20:05 | 1 | 79.87 |
| 07/10/2026 20:05 | 5 | 79.87 |
| 07/10/2026 20:05 | 100 | 79.87 |
| 07/10/2026 20:05 | 100 | 79.87 |
| 07/10/2026 20:05 | 61 | 79.87 |
| 07/10/2026 20:04 | 35 | 79.88 |
| 07/10/2026 20:04 | 5 | 79.88 |
| 07/10/2026 20:04 | 10 | 79.88 |
| 07/10/2026 20:04 | 16 | 79.88 |
| 07/10/2026 20:04 | 20 | 79.88 |
| 07/10/2026 20:04 | 14 | 79.875 |
| 07/10/2026 20:04 | 36 | 79.875 |
| 07/10/2026 20:04 | 1 | 79.88 |
| 07/10/2026 20:04 | 10 | 79.88 |
| 07/10/2026 20:04 | 10 | 79.88 |
| 07/10/2026 20:04 | 1 | 79.88 |
| 07/10/2026 20:04 | 1 | 79.88 |
| 07/10/2026 20:03 | 65 | 79.88 |
| 07/10/2026 20:03 | 20 | 79.89 |
| 07/10/2026 20:03 | 4 | 79.895 |
| 07/10/2026 20:03 | 26 | 79.90 |
| 07/10/2026 20:03 | 34 | 79.90 |
| 07/10/2026 20:03 | 5 | 79.90 |
| 07/10/2026 20:03 | 1 | 79.90 |
| 07/10/2026 20:03 | 18 | 79.91 |
| 07/10/2026 20:03 | 20 | 79.91 |
| 07/10/2026 20:03 | 5 | 79.91 |
| 07/10/2026 20:03 | 6 | 79.90 |
| 07/10/2026 20:02 | 25 | 79.89 |
| 07/10/2026 20:02 | 13 | 79.89 |
| 07/10/2026 20:02 | 92 | 79.90 |
| 07/10/2026 20:02 | 100 | 79.90 |
| 07/10/2026 20:02 | 8 | 79.90 |
| 07/10/2026 20:02 | 40 | 79.90 |
| 07/10/2026 20:02 | 60 | 79.90 |
| 07/10/2026 20:02 | 40 | 79.90 |
| 07/10/2026 20:02 | 60 | 79.90 |
| 07/10/2026 20:02 | 50 | 79.90 |
| 07/10/2026 20:02 | 100 | 79.90 |
| 07/10/2026 20:02 | 16 | 79.90 |
| 07/10/2026 20:02 | 10 | 79.90 |
| 07/10/2026 20:02 | 100 | 79.91 |
| 07/10/2026 20:02 | 100 | 79.91 |
| 07/10/2026 20:02 | 50 | 79.91 |
| 07/10/2026 20:02 | 99 | 79.91 |
| 07/10/2026 20:02 | 1 | 79.91 |
| 07/10/2026 20:02 | 2 | 79.91 |
| 07/10/2026 20:02 | 47 | 79.91 |
| 07/10/2026 20:02 | 100 | 79.91 |
| 07/10/2026 20:02 | 55 | 79.92 |
| 07/10/2026 20:02 | 100 | 79.92 |
| 07/10/2026 20:02 | 4 | 79.93 |
| 07/10/2026 20:02 | 29 | 79.93 |
| 07/10/2026 20:02 | 9 | 79.94 |
| 07/10/2026 20:02 | 1 | 79.94 |
| 07/10/2026 20:02 | 100 | 79.94 |
| 07/10/2026 20:02 | 1 | 79.94 |
| 07/10/2026 20:02 | 1 | 79.94 |
| 07/10/2026 20:02 | 100 | 79.93 |
| 07/10/2026 20:02 | 37 | 79.93 |
| 07/10/2026 20:02 | 38 | 79.93 |
| 07/10/2026 20:02 | 100 | 79.93 |
| 07/10/2026 20:02 | 100 | 79.93 |
| 07/10/2026 20:02 | 3 | 79.93 |
| 07/10/2026 20:02 | 116 | 79.93 |
| 07/10/2026 20:02 | 50 | 79.92 |
| 07/10/2026 20:02 | 20 | 79.92 |
| 07/10/2026 20:02 | 19 | 79.915 |
| 07/10/2026 20:02 | 1 | 79.92 |
| 07/10/2026 20:02 | 10 | 79.925 |
| 07/10/2026 20:02 | 10 | 79.92 |
| 07/10/2026 20:02 | 10 | 79.92 |
| 07/10/2026 20:02 | 10 | 79.92 |
| 07/10/2026 20:02 | 10 | 79.915 |
| 07/10/2026 20:02 | 25 | 79.92 |
| 07/10/2026 20:02 | 20 | 79.92 |
| 07/10/2026 20:02 | 20 | 79.92 |
| 07/10/2026 20:02 | 40 | 79.94 |
| 07/10/2026 20:01 | 3 | 79.95 |
| 07/10/2026 20:01 | 5 | 79.95 |
| 07/10/2026 20:01 | 8 | 79.96 |
| 07/10/2026 20:01 | 19 | 79.96 |
| 07/10/2026 20:01 | 45 | 79.97 |
| 07/10/2026 20:01 | 155 | 79.97 |
| 07/10/2026 20:01 | 100 | 79.97 |
| 07/10/2026 20:01 | 4 | 79.97 |
| 07/10/2026 20:01 | 100 | 79.97 |
| 07/10/2026 20:01 | 1 | 79.97 |
| 07/10/2026 20:01 | 27 | 79.97 |
| 07/10/2026 20:01 | 100 | 79.97 |
| 07/10/2026 20:01 | 8 | 79.97 |
| 07/10/2026 20:01 | 8 | 79.97 |
| 07/10/2026 20:01 | 8 | 79.97 |
| 07/10/2026 20:01 | 1 | 79.975 |
| 07/10/2026 20:01 | 58 | 79.98 |
| 07/10/2026 20:01 | 2 | 79.98 |
| 07/10/2026 20:01 | 75 | 79.98 |
| 07/10/2026 20:01 | 25 | 79.98 |
| 07/10/2026 20:01 | 20 | 79.98 |
| 07/10/2026 20:01 | 25 | 79.98 |
| 07/10/2026 20:01 | 100 | 79.98 |
| 07/10/2026 20:01 | 10 | 79.985 |
| 07/10/2026 20:01 | 20 | 79.985 |
| 07/10/2026 20:01 | 10 | 79.985 |
| 07/10/2026 20:01 | 25 | 79.99 |
| 07/10/2026 20:01 | 100 | 79.99 |
| 07/10/2026 20:01 | 25 | 79.99 |
| 07/10/2026 20:01 | 43 | 79.99 |
| 07/10/2026 20:01 | 57 | 79.99 |
| 07/10/2026 20:01 | 100 | 80.00 |
| 07/10/2026 20:01 | 82 | 80.00 |
| 07/10/2026 20:00 | 18 | 80.00 |
| 07/10/2026 20:00 | 1 | 80.00 |
| 07/10/2026 20:00 | 200 | 80.00 |
| 07/10/2026 20:00 | 20 | 79.995 |
| 07/10/2026 20:00 | 31 | 79.995 |
| 07/10/2026 20:00 | 10 | 79.995 |
| 07/10/2026 20:00 | 2 | 80.00 |
| 07/10/2026 20:00 | 35 | 80.00 |
| 07/10/2026 20:00 | 100 | 80.00 |
| 07/10/2026 20:00 | 1 | 80.00 |
| 07/10/2026 20:00 | 6 | 80.00 |
| 07/10/2026 20:00 | 5 | 80.00 |
| 07/10/2026 20:00 | 78 | 80.00 |
| 07/10/2026 20:00 | 1 | 79.995 |
| 07/10/2026 20:00 | 6 | 79.99 |
| 07/10/2026 20:00 | 25 | 79.99 |
| 07/10/2026 20:00 | 100 | 79.99 |
| 07/10/2026 20:00 | 100 | 79.99 |
| 07/10/2026 20:00 | 18 | 79.99 |
| 07/10/2026 20:00 | 38 | 79.98 |
| 07/10/2026 20:00 | 1 | 79.98 |
| 07/10/2026 20:00 | 63 | 79.98 |
| 07/10/2026 19:59 | 25 | 79.98 |
| 07/10/2026 19:59 | 99 | 79.975 |
| 07/10/2026 19:59 | 1 | 79.975 |
| 07/10/2026 19:59 | 8 | 79.98 |
| 07/10/2026 19:59 | 64 | 79.99 |
| 07/10/2026 19:59 | 36 | 79.99 |
| 07/10/2026 19:59 | 100 | 79.99 |
| 07/10/2026 19:59 | 86 | 79.99 |
| 07/10/2026 19:59 | 114 | 79.99 |
| 07/10/2026 19:59 | 100 | 79.99 |
| 07/10/2026 19:59 | 7 | 79.99 |
| 07/10/2026 19:59 | 1 | 79.99 |
| 07/10/2026 19:59 | 38 | 79.99 |
| 07/10/2026 19:59 | 62 | 79.99 |
| 07/10/2026 19:59 | 38 | 79.99 |
| 07/10/2026 19:59 | 62 | 79.99 |
| 07/10/2026 19:59 | 3 | 79.99 |
| 07/10/2026 19:59 | 22 | 79.99 |
| 07/10/2026 19:59 | 4 | 79.99 |
| 07/10/2026 19:59 | 36 | 79.99 |
| 07/10/2026 19:59 | 64 | 79.99 |
| 07/10/2026 19:59 | 4 | 79.99 |
| 07/10/2026 19:59 | 100 | 79.99 |
| 07/10/2026 19:59 | 32 | 79.99 |
| 07/10/2026 19:59 | 2 | 79.99 |
| 07/10/2026 19:59 | 40 | 80.00 |
| 07/10/2026 19:59 | 60 | 80.00 |
| 07/10/2026 19:59 | 10 | 80.005 |
| 07/10/2026 19:59 | 10 | 80.005 |
| 07/10/2026 19:59 | 40 | 80.00 |
| 07/10/2026 19:59 | 25 | 80.00 |
| 07/10/2026 19:59 | 4 | 80.00 |
| 07/10/2026 19:59 | 100 | 80.005 |
| 07/10/2026 19:58 | 10 | 80.005 |
| 07/10/2026 19:58 | 2 | 80.00 |
| 07/10/2026 19:58 | 15 | 80.00 |
| 07/10/2026 19:58 | 3 | 80.00 |
| 07/10/2026 19:58 | 1 | 80.00 |
| 07/10/2026 19:58 | 25 | 80.00 |
| 07/10/2026 19:58 | 1 | 80.01 |
| 07/10/2026 19:58 | 5 | 80.01 |
| 07/10/2026 19:58 | 3 | 80.01 |
| 07/10/2026 19:58 | 2 | 80.01 |
| 07/10/2026 19:58 | 2 | 80.01 |
| 07/10/2026 19:57 | 1 | 80.00 |
| 07/10/2026 19:57 | 2 | 80.00 |
| 07/10/2026 19:57 | 100 | 80.00 |
| 07/10/2026 19:57 | 2 | 80.00 |
| 07/10/2026 19:57 | 1 | 79.99 |
| 07/10/2026 19:57 | 2 | 79.99 |
| 07/10/2026 19:57 | 25 | 79.98 |
| 07/10/2026 19:57 | 1 | 79.98 |
| 07/10/2026 19:57 | 3 | 79.98 |
| 07/10/2026 19:57 | 4 | 79.98 |
| 07/10/2026 19:57 | 8 | 79.98 |
| 07/10/2026 19:57 | 100 | 79.98 |
| 07/10/2026 19:57 | 100 | 79.99 |
| 07/10/2026 19:57 | 99 | 79.99 |
| 07/10/2026 19:57 | 1 | 79.99 |
| 07/10/2026 19:57 | 25 | 79.99 |
| 07/10/2026 19:57 | 74 | 79.99 |
| 07/10/2026 19:57 | 1 | 79.99 |
| 07/10/2026 19:57 | 100 | 79.99 |
| 07/10/2026 19:56 | 100 | 80.00 |
| 07/10/2026 19:56 | 100 | 80.00 |
| 07/10/2026 19:56 | 4 | 80.01 |
| 07/10/2026 19:56 | 120 | 80.01 |
| 07/10/2026 19:56 | 100 | 80.01 |
| 07/10/2026 19:56 | 100 | 80.015 |
| 07/10/2026 19:56 | 64 | 80.01 |
| 07/10/2026 19:56 | 3 | 80.01 |
| 07/10/2026 19:56 | 100 | 80.01 |
| 07/10/2026 19:56 | 7 | 80.005 |
| 07/10/2026 19:56 | 10 | 80.005 |
| 07/10/2026 19:56 | 10 | 80.005 |
| 07/10/2026 19:56 | 1 | 80.005 |
| 07/10/2026 19:55 | 25 | 80.01 |
| 07/10/2026 19:55 | 19 | 80.01 |
| 07/10/2026 19:55 | 43 | 80.01 |
| 07/10/2026 19:55 | 33 | 80.015 |
| 07/10/2026 19:55 | 19 | 80.02 |
| 07/10/2026 19:55 | 25 | 80.02 |
| 07/10/2026 19:55 | 6 | 80.02 |
| 07/10/2026 19:55 | 50 | 80.02 |
| 07/10/2026 19:55 | 50 | 80.02 |
| 07/10/2026 19:55 | 50 | 80.02 |
| 07/10/2026 19:55 | 24 | 80.02 |
| 07/10/2026 19:55 | 76 | 80.02 |
| 07/10/2026 19:55 | 15 | 80.02 |
| 07/10/2026 19:55 | 85 | 80.02 |
| 07/10/2026 19:55 | 1 | 80.02 |
| 07/10/2026 19:55 | 14 | 80.02 |
| 07/10/2026 19:55 | 10 | 80.02 |
| 07/10/2026 19:55 | 3 | 80.025 |
| 07/10/2026 19:55 | 1 | 80.02 |
| 07/10/2026 19:55 | 1 | 80.02 |
| 07/10/2026 19:54 | 16 | 80.03 |
| 07/10/2026 19:54 | 34 | 80.02 |
| 07/10/2026 19:54 | 1 | 80.03 |
| 07/10/2026 19:54 | 1 | 80.03 |
| 07/10/2026 19:54 | 10 | 80.03 |
| 07/10/2026 19:54 | 12 | 80.03 |
| 07/10/2026 19:54 | 88 | 80.03 |
| 07/10/2026 19:54 | 1 | 80.03 |
| 07/10/2026 19:54 | 1 | 80.02 |
| 07/10/2026 19:53 | 23 | 80.02 |
| 07/10/2026 19:53 | 1 | 80.02 |
| 07/10/2026 19:53 | 2 | 80.02 |
| 07/10/2026 19:53 | 6 | 80.02 |
| 07/10/2026 19:53 | 2 | 80.02 |
| 07/10/2026 19:53 | 1 | 80.02 |
| 07/10/2026 19:52 | 10 | 80.015 |
| 07/10/2026 19:52 | 1 | 80.01 |
| 07/10/2026 19:52 | 1 | 80.01 |
| 07/10/2026 19:52 | 10 | 80.005 |
| 07/10/2026 19:52 | 10 | 80.00 |
| 07/10/2026 19:52 | 50 | 80.00 |
| 07/10/2026 19:52 | 20 | 80.00 |
| 07/10/2026 19:52 | 2 | 80.00 |
| 07/10/2026 19:52 | 2 | 80.00 |
| 07/10/2026 19:52 | 8 | 80.00 |
| 07/10/2026 19:52 | 17 | 80.00 |
| 07/10/2026 19:52 | 8 | 80.00 |
| 07/10/2026 19:52 | 5 | 79.995 |
| 07/10/2026 19:52 | 1 | 79.995 |
| 07/10/2026 19:51 | 1 | 79.995 |
| 07/10/2026 19:51 | 11 | 80.00 |
| 07/10/2026 19:51 | 25 | 80.00 |
| 07/10/2026 19:51 | 8 | 80.00 |
| 07/10/2026 19:51 | 25 | 80.00 |
| 07/10/2026 19:51 | 25 | 80.00 |
| 07/10/2026 19:51 | 10 | 80.00 |
| 07/10/2026 19:51 | 60 | 80.00 |
| 07/10/2026 19:51 | 1 | 80.01 |
| 07/10/2026 19:51 | 10 | 80.01 |
| 07/10/2026 19:51 | 100 | 80.01 |
| 07/10/2026 19:51 | 10 | 80.015 |
| 07/10/2026 19:51 | 10 | 80.015 |
| 07/10/2026 19:51 | 3 | 80.01 |
| 07/10/2026 19:51 | 3 | 80.00 |
| 07/10/2026 19:51 | 6 | 80.00 |
| 07/10/2026 19:51 | 3 | 80.00 |
| 07/10/2026 19:51 | 32 | 80.00 |
| 07/10/2026 19:51 | 44 | 80.00 |
| 07/10/2026 19:51 | 25 | 80.00 |
| 07/10/2026 19:51 | 81 | 80.00 |
| 07/10/2026 19:51 | 19 | 80.00 |
| 07/10/2026 19:51 | 43 | 80.00 |
| 07/10/2026 19:51 | 4 | 80.00 |
| 07/10/2026 19:51 | 74 | 80.00 |
| 07/10/2026 19:51 | 79 | 80.00 |
| 07/10/2026 19:51 | 15 | 80.00 |
| 07/10/2026 19:51 | 22 | 80.00 |
| 07/10/2026 19:51 | 77 | 80.00 |
| 07/10/2026 19:51 | 23 | 80.00 |
| 07/10/2026 19:51 | 25 | 80.00 |
| 07/10/2026 19:51 | 22 | 80.00 |
| 07/10/2026 19:51 | 25 | 80.00 |
| 07/10/2026 19:51 | 3 | 80.00 |
| 07/10/2026 19:51 | 74 | 80.00 |
| 07/10/2026 19:51 | 86 | 80.00 |
| 07/10/2026 19:51 | 28 | 80.00 |
| 07/10/2026 19:51 | 59 | 80.00 |
| 07/10/2026 19:50 | 54 | 80.00 |
| 07/10/2026 19:50 | 6 | 80.00 |
| 07/10/2026 19:50 | 62 | 80.00 |
| 07/10/2026 19:50 | 19 | 80.00 |
| 07/10/2026 19:50 | 158 | 80.00 |
| 07/10/2026 19:50 | 26 | 80.00 |
| 07/10/2026 19:50 | 74 | 80.00 |
| 07/10/2026 19:50 | 42 | 80.00 |
| 07/10/2026 19:50 | 66 | 80.00 |
| 07/10/2026 19:50 | 25 | 80.00 |
| 07/10/2026 19:50 | 100 | 80.00 |
| 07/10/2026 19:50 | 28 | 80.00 |
| 07/10/2026 19:50 | 24 | 80.01 |
| 07/10/2026 19:50 | 54 | 80.01 |
| 07/10/2026 19:50 | 47 | 80.01 |
| 07/10/2026 19:50 | 25 | 80.01 |
| 07/10/2026 19:50 | 24 | 80.02 |
| 07/10/2026 19:50 | 33 | 80.02 |
| 07/10/2026 19:50 | 30 | 80.02 |
| 07/10/2026 19:50 | 25 | 80.02 |
| 07/10/2026 19:50 | 2 | 80.02 |
| 07/10/2026 19:50 | 2 | 80.02 |
| 07/10/2026 19:50 | 28 | 80.02 |
| 07/10/2026 19:50 | 25 | 80.02 |
| 07/10/2026 19:50 | 25 | 80.02 |
| 07/10/2026 19:50 | 19 | 80.01 |
| 07/10/2026 19:50 | 31 | 80.01 |
| 07/10/2026 19:50 | 69 | 80.01 |
| 07/10/2026 19:50 | 1 | 80.005 |
| 07/10/2026 19:50 | 100 | 80.01 |
| 07/10/2026 19:50 | 100 | 80.00 |
| 07/10/2026 19:50 | 100 | 80.00 |
| 07/10/2026 19:50 | 2 | 80.00 |
| 07/10/2026 19:50 | 100 | 80.00 |
| 07/10/2026 19:50 | 57 | 80.00 |
| 07/10/2026 19:50 | 28 | 80.00 |
| 07/10/2026 19:50 | 57 | 80.00 |
| 07/10/2026 19:50 | 43 | 80.00 |
| 07/10/2026 19:50 | 57 | 80.00 |
| 07/10/2026 19:50 | 10 | 80.00 |
| 07/10/2026 19:50 | 25 | 80.00 |
| 07/10/2026 19:50 | 10 | 80.00 |
| 07/10/2026 19:50 | 47 | 80.00 |
| 07/10/2026 19:50 | 1 | 80.00 |
| 07/10/2026 19:50 | 14 | 80.00 |
| 07/10/2026 19:50 | 1 | 79.99 |
| 07/10/2026 19:50 | 14 | 79.99 |
| 07/10/2026 19:50 | 8 | 79.99 |
| 07/10/2026 19:50 | 10 | 79.99 |
| 07/10/2026 19:50 | 22 | 79.98 |
| 07/10/2026 19:50 | 3 | 79.98 |
| 07/10/2026 19:50 | 25 | 79.98 |
| 07/10/2026 19:50 | 26 | 79.98 |
| 07/10/2026 19:50 | 3 | 79.98 |
| 07/10/2026 19:50 | 30 | 79.98 |
| 07/10/2026 19:50 | 10 | 79.98 |
| 07/10/2026 19:50 | 100 | 79.98 |
| 07/10/2026 19:50 | 15 | 79.98 |
| 07/10/2026 19:50 | 42 | 79.98 |
| 07/10/2026 19:50 | 100 | 79.98 |
| 07/10/2026 19:50 | 100 | 79.97 |
| 07/10/2026 19:50 | 15 | 79.97 |
| 07/10/2026 19:50 | 57 | 79.97 |
| 07/10/2026 19:50 | 13 | 79.98 |
| 07/10/2026 19:50 | 25 | 79.98 |
| 07/10/2026 19:50 | 10 | 79.98 |
| 07/10/2026 19:50 | 71 | 79.98 |
| 07/10/2026 19:50 | 100 | 79.98 |
| 07/10/2026 19:50 | 2 | 79.98 |
| 07/10/2026 19:50 | 5 | 79.98 |
| 07/10/2026 19:50 | 100 | 79.98 |
| 07/10/2026 19:50 | 10 | 79.98 |
| 07/10/2026 19:50 | 12 | 79.98 |
| 07/10/2026 19:50 | 1 | 79.97 |
| 07/10/2026 19:50 | 25 | 79.97 |
| 07/10/2026 19:50 | 100 | 79.97 |
| 07/10/2026 19:50 | 9 | 79.97 |
| 07/10/2026 19:50 | 71 | 79.97 |
| 07/10/2026 19:50 | 1 | 79.97 |
| 07/10/2026 19:50 | 100 | 79.97 |
| 07/10/2026 19:50 | 56 | 79.97 |
| 07/10/2026 19:50 | 1 | 79.97 |
| 07/10/2026 19:50 | 57 | 79.97 |
| 07/10/2026 19:50 | 63 | 79.97 |
| 07/10/2026 19:50 | 37 | 79.97 |
| 07/10/2026 19:50 | 25 | 79.97 |
| 07/10/2026 19:50 | 46 | 79.97 |
| 07/10/2026 19:50 | 57 | 79.97 |
| 07/10/2026 19:50 | 25 | 79.97 |
| 07/10/2026 19:50 | 25 | 79.97 |
| 07/10/2026 19:50 | 13 | 79.97 |
| 07/10/2026 19:50 | 10 | 79.96 |
| 07/10/2026 19:50 | 14 | 79.96 |
| 07/10/2026 19:50 | 100 | 79.96 |
| 07/10/2026 19:50 | 100 | 79.96 |
| 07/10/2026 19:50 | 54 | 79.96 |
| 07/10/2026 19:50 | 24 | 79.96 |
| 07/10/2026 19:50 | 50 | 79.95 |
| 07/10/2026 19:50 | 22 | 79.95 |
| 07/10/2026 19:50 | 100 | 79.95 |
| 07/10/2026 19:50 | 1 | 79.95 |
| 07/10/2026 19:50 | 25 | 79.95 |
| 07/10/2026 19:50 | 300 | 79.95 |
| 07/10/2026 19:50 | 100 | 79.95 |
| 07/10/2026 19:50 | 34 | 79.95 |
| 07/10/2026 19:50 | 100 | 79.94 |
| 07/10/2026 19:50 | 26 | 79.94 |
| 07/10/2026 19:50 | 57 | 79.94 |
| 07/10/2026 19:50 | 57 | 79.94 |
| 07/10/2026 19:50 | 100 | 79.94 |
| 07/10/2026 19:50 | 25 | 79.94 |
| 07/10/2026 19:50 | 57 | 79.93 |
| 07/10/2026 19:50 | 16 | 79.93 |
| 07/10/2026 19:50 | 50 | 79.93 |
| 07/10/2026 19:50 | 100 | 79.93 |
| 07/10/2026 19:50 | 21 | 79.93 |
| 07/10/2026 19:50 | 79 | 79.93 |
| 07/10/2026 19:50 | 21 | 79.93 |
| 07/10/2026 19:50 | 7 | 79.93 |
| 07/10/2026 19:50 | 100 | 79.93 |
| 07/10/2026 19:50 | 53 | 79.93 |
| 07/10/2026 19:50 | 7 | 79.93 |
| 07/10/2026 19:50 | 40 | 79.93 |
| 07/10/2026 19:50 | 100 | 79.93 |
| 07/10/2026 19:50 | 100 | 79.93 |
| 07/10/2026 19:50 | 100 | 79.93 |
| 07/10/2026 19:50 | 74 | 79.93 |
| 07/10/2026 19:50 | 1 | 79.93 |
| 07/10/2026 19:50 | 100 | 79.93 |
| 07/10/2026 19:50 | 8 | 79.93 |
| 07/10/2026 19:50 | 100 | 79.93 |
| 07/10/2026 19:50 | 34 | 79.93 |
| 07/10/2026 19:50 | 66 | 79.93 |
| 07/10/2026 19:50 | 8 | 79.93 |
| 07/10/2026 19:50 | 18 | 79.93 |
| 07/10/2026 19:50 | 44 | 79.94 |
| 07/10/2026 19:50 | 56 | 79.94 |
| 07/10/2026 19:50 | 19 | 79.94 |
| 07/10/2026 19:50 | 181 | 79.94 |
| 07/10/2026 19:50 | 100 | 79.94 |
| 07/10/2026 19:50 | 1 | 79.94 |
| 07/10/2026 19:50 | 99 | 79.94 |
| 07/10/2026 19:50 | 60 | 79.94 |
| 07/10/2026 19:50 | 22 | 79.94 |
| 07/10/2026 19:50 | 60 | 79.94 |
| 07/10/2026 19:50 | 100 | 79.94 |
| 07/10/2026 19:50 | 40 | 79.94 |
| 07/10/2026 19:50 | 100 | 79.94 |
| 07/10/2026 19:50 | 16 | 79.94 |
| 07/10/2026 19:50 | 100 | 79.94 |
| 07/10/2026 19:49 | 12 | 79.95 |
| 07/10/2026 19:49 | 11 | 79.95 |
| 07/10/2026 19:49 | 7 | 79.95 |
| 07/10/2026 19:49 | 12 | 79.95 |
| 07/10/2026 19:49 | 2 | 79.95 |
| 07/10/2026 19:49 | 100 | 79.95 |
| 07/10/2026 19:49 | 100 | 79.95 |
| 07/10/2026 19:49 | 200 | 79.95 |
| 07/10/2026 19:49 | 16 | 79.95 |
| 07/10/2026 19:49 | 52 | 79.95 |
| 07/10/2026 19:49 | 100 | 79.95 |
| 07/10/2026 19:49 | 20 | 79.95 |
| 07/10/2026 19:49 | 8 | 79.96 |
| 07/10/2026 19:49 | 1 | 79.96 |
| 07/10/2026 19:49 | 10 | 79.96 |
| 07/10/2026 19:49 | 1 | 79.96 |
| 07/10/2026 19:49 | 24 | 79.96 |
| 07/10/2026 19:49 | 10 | 79.96 |
| 07/10/2026 19:49 | 17 | 79.97 |
| 07/10/2026 19:49 | 14 | 79.97 |
| 07/10/2026 19:49 | 2 | 79.97 |
| 07/10/2026 19:49 | 11 | 79.96 |
| 07/10/2026 19:49 | 10 | 79.96 |
| 07/10/2026 19:49 | 26 | 79.96 |
| 07/10/2026 19:49 | 26 | 79.96 |
| 07/10/2026 19:49 | 100 | 79.95 |
| 07/10/2026 19:49 | 13 | 79.95 |
| 07/10/2026 19:49 | 12 | 79.95 |
| 07/10/2026 19:49 | 1 | 79.94 |
| 07/10/2026 19:49 | 26 | 79.94 |
| 07/10/2026 19:49 | 1 | 79.94 |
| 07/10/2026 19:49 | 100 | 79.93 |
| 07/10/2026 19:49 | 13 | 79.93 |
| 07/10/2026 19:49 | 15 | 79.93 |
| 07/10/2026 19:49 | 300 | 79.93 |
| 07/10/2026 19:49 | 58 | 79.92 |
| 07/10/2026 19:48 | 5 | 79.91 |
| 07/10/2026 19:48 | 5 | 79.91 |
| 07/10/2026 19:48 | 5 | 79.91 |
| 07/10/2026 19:48 | 19 | 79.91 |
| 07/10/2026 19:48 | 10 | 79.91 |
| 07/10/2026 19:48 | 1 | 79.91 |
| 07/10/2026 19:48 | 22 | 79.92 |
| 07/10/2026 19:48 | 20 | 79.91 |
| 07/10/2026 19:48 | 12 | 79.91 |
| 07/10/2026 19:48 | 1 | 79.91 |
| 07/10/2026 19:48 | 13 | 79.91 |
| 07/10/2026 19:47 | 25 | 79.92 |
| 07/10/2026 19:47 | 26 | 79.92 |
| 07/10/2026 19:47 | 50 | 79.92 |
| 07/10/2026 19:47 | 29 | 79.92 |
| 07/10/2026 19:47 | 100 | 79.92 |
| 07/10/2026 19:47 | 100 | 79.92 |
| 07/10/2026 19:47 | 24 | 79.91 |
| 07/10/2026 19:47 | 42 | 79.91 |
| 07/10/2026 19:47 | 26 | 79.91 |
| 07/10/2026 19:47 | 25 | 79.91 |
| 07/10/2026 19:47 | 26 | 79.91 |
| 07/10/2026 19:47 | 1 | 79.91 |
| 07/10/2026 19:47 | 2 | 79.91 |
| 07/10/2026 19:47 | 1 | 79.90 |
| 07/10/2026 19:47 | 100 | 79.89 |
| 07/10/2026 19:47 | 100 | 79.89 |
| 07/10/2026 19:47 | 3 | 79.89 |
| 07/10/2026 19:47 | 25 | 79.89 |
| 07/10/2026 19:47 | 24 | 79.89 |
| 07/10/2026 19:47 | 2 | 79.88 |
| 07/10/2026 19:47 | 25 | 79.88 |
| 07/10/2026 19:47 | 20 | 79.88 |
| 07/10/2026 19:47 | 6 | 79.88 |
| 07/10/2026 19:47 | 100 | 79.87 |
| 07/10/2026 19:47 | 1 | 79.87 |
| 07/10/2026 19:47 | 100 | 79.865 |
| 07/10/2026 19:47 | 25 | 79.86 |
| 07/10/2026 19:47 | 23 | 79.86 |
| 07/10/2026 19:47 | 20 | 79.86 |
| 07/10/2026 19:47 | 100 | 79.85 |
| 07/10/2026 19:47 | 20 | 79.85 |
| 07/10/2026 19:47 | 25 | 79.85 |
| 07/10/2026 19:47 | 100 | 79.85 |
| 07/10/2026 19:47 | 20 | 79.845 |
| 07/10/2026 19:47 | 1 | 79.84 |
| 07/10/2026 19:47 | 100 | 79.84 |
| 07/10/2026 19:47 | 20 | 79.83 |
| 07/10/2026 19:47 | 98 | 79.83 |
| 07/10/2026 19:47 | 20 | 79.83 |
| 07/10/2026 19:47 | 11 | 79.83 |
| 07/10/2026 19:47 | 100 | 79.83 |
| 07/10/2026 19:47 | 2 | 79.83 |
| 07/10/2026 19:46 | 1 | 79.82 |
| 07/10/2026 19:46 | 1 | 79.82 |
| 07/10/2026 19:46 | 25 | 79.81 |
| 07/10/2026 19:46 | 1 | 79.81 |
| 07/10/2026 19:46 | 25 | 79.81 |
| 07/10/2026 19:46 | 100 | 79.81 |
| 07/10/2026 19:46 | 2 | 79.81 |
| 07/10/2026 19:46 | 2 | 79.81 |
| 07/10/2026 19:46 | 1 | 79.81 |
| 07/10/2026 19:46 | 3 | 79.81 |
| 07/10/2026 19:46 | 10 | 79.81 |
| 07/10/2026 19:46 | 22 | 79.81 |
| 07/10/2026 19:46 | 25 | 79.81 |
| 07/10/2026 19:46 | 20 | 79.81 |
| 07/10/2026 19:46 | 60 | 79.805 |
| 07/10/2026 19:46 | 15 | 79.805 |
| 07/10/2026 19:45 | 4 | 79.81 |
| 07/10/2026 19:45 | 1 | 79.81 |
| 07/10/2026 19:45 | 1 | 79.81 |
| 07/10/2026 19:45 | 100 | 79.81 |
| 07/10/2026 19:45 | 1 | 79.81 |
| 07/10/2026 19:45 | 8 | 79.81 |
| 07/10/2026 19:45 | 1 | 79.81 |
| 07/10/2026 19:45 | 60 | 79.81 |
| 07/10/2026 19:45 | 200 | 79.81 |
| 07/10/2026 19:45 | 21 | 79.81 |
| 07/10/2026 19:45 | 30 | 79.805 |
| 07/10/2026 19:45 | 10 | 79.805 |
| 07/10/2026 19:45 | 22 | 79.81 |
| 07/10/2026 19:45 | 78 | 79.81 |
| 07/10/2026 19:45 | 80 | 79.81 |
| 07/10/2026 19:45 | 20 | 79.81 |
| 07/10/2026 19:45 | 22 | 79.81 |
| 07/10/2026 19:44 | 10 | 79.82 |
| 07/10/2026 19:44 | 25 | 79.82 |
| 07/10/2026 19:44 | 100 | 79.82 |
| 07/10/2026 19:44 | 98 | 79.83 |
| 07/10/2026 19:44 | 1 | 79.83 |
| 07/10/2026 19:44 | 1 | 79.83 |
| 07/10/2026 19:44 | 5 | 79.83 |
| 07/10/2026 19:44 | 2 | 79.825 |
| 07/10/2026 19:44 | 23 | 79.82 |
| 07/10/2026 19:44 | 25 | 79.82 |
| 07/10/2026 19:44 | 25 | 79.82 |
| 07/10/2026 19:44 | 100 | 79.82 |
| 07/10/2026 19:44 | 25 | 79.82 |
| 07/10/2026 19:44 | 3 | 79.82 |
| 07/10/2026 19:44 | 200 | 79.82 |
| 07/10/2026 19:44 | 10 | 79.82 |
| 07/10/2026 19:44 | 24 | 79.82 |
| 07/10/2026 19:44 | 25 | 79.82 |
| 07/10/2026 19:44 | 1 | 79.825 |
| 07/10/2026 19:44 | 5 | 79.82 |
| 07/10/2026 19:44 | 20 | 79.82 |
| 07/10/2026 19:44 | 100 | 79.81 |
| 07/10/2026 19:44 | 25 | 79.81 |
| 07/10/2026 19:44 | 100 | 79.81 |
| 07/10/2026 19:44 | 13 | 79.81 |
| 07/10/2026 19:44 | 22 | 79.81 |
| 07/10/2026 19:44 | 100 | 79.81 |
| 07/10/2026 19:44 | 12 | 79.80 |
| 07/10/2026 19:44 | 10 | 79.80 |
| 07/10/2026 19:44 | 12 | 79.80 |
| 07/10/2026 19:44 | 20 | 79.80 |
| 07/10/2026 19:44 | 20 | 79.80 |
| 07/10/2026 19:44 | 200 | 79.80 |
| 07/10/2026 19:44 | 2 | 79.80 |
| 07/10/2026 19:44 | 24 | 79.80 |
| 07/10/2026 19:43 | 20 | 79.80 |
| 07/10/2026 19:43 | 80 | 79.80 |
| 07/10/2026 19:43 | 2 | 79.80 |
| 07/10/2026 19:43 | 20 | 79.80 |
| 07/10/2026 19:43 | 100 | 79.80 |
| 07/10/2026 19:43 | 1 | 79.80 |
| 07/10/2026 19:43 | 1 | 79.795 |
| 07/10/2026 19:43 | 10 | 79.795 |
| 07/10/2026 19:43 | 10 | 79.795 |
| 07/10/2026 19:43 | 11 | 79.79 |
| 07/10/2026 19:43 | 10 | 79.78 |
| 07/10/2026 19:43 | 20 | 79.78 |
| 07/10/2026 19:43 | 95 | 79.78 |
| 07/10/2026 19:43 | 6 | 79.78 |
| 07/10/2026 19:43 | 10 | 79.775 |
| 07/10/2026 19:43 | 10 | 79.775 |
| 07/10/2026 19:42 | 1 | 79.77 |
| 07/10/2026 19:42 | 100 | 79.77 |
| 07/10/2026 19:42 | 20 | 79.76 |
| 07/10/2026 19:42 | 1 | 79.76 |
| 07/10/2026 19:42 | 2 | 79.76 |
| 07/10/2026 19:42 | 32 | 79.76 |
| 07/10/2026 19:42 | 100 | 79.755 |
| 07/10/2026 19:42 | 20 | 79.75 |
| 07/10/2026 19:42 | 25 | 79.75 |
| 07/10/2026 19:42 | 20 | 79.75 |
| 07/10/2026 19:42 | 20 | 79.74 |
| 07/10/2026 19:42 | 10 | 79.74 |
| 07/10/2026 19:42 | 20 | 79.74 |
| 07/10/2026 19:42 | 2 | 79.74 |
| 07/10/2026 19:42 | 11 | 79.74 |
| 07/10/2026 19:41 | 80 | 79.74 |
| 07/10/2026 19:41 | 13 | 79.74 |
| 07/10/2026 19:41 | 23 | 79.74 |
| 07/10/2026 19:41 | 20 | 79.74 |
| 07/10/2026 19:41 | 25 | 79.75 |
| 07/10/2026 19:41 | 23 | 79.75 |
| 07/10/2026 19:41 | 20 | 79.75 |
| 07/10/2026 19:41 | 1 | 79.75 |
| 07/10/2026 19:41 | 1 | 79.75 |
| 07/10/2026 19:41 | 99 | 79.745 |
| 07/10/2026 19:41 | 1 | 79.745 |
| 07/10/2026 19:41 | 36 | 79.74 |
| 07/10/2026 19:41 | 52 | 79.74 |
| 07/10/2026 19:41 | 12 | 79.74 |
| 07/10/2026 19:41 | 100 | 79.74 |
| 07/10/2026 19:41 | 2 | 79.73 |
| 07/10/2026 19:41 | 20 | 79.72 |
| 07/10/2026 19:41 | 2 | 79.72 |
| 07/10/2026 19:41 | 52 | 79.72 |
| 07/10/2026 19:41 | 25 | 79.71 |
| 07/10/2026 19:41 | 20 | 79.71 |
| 07/10/2026 19:41 | 100 | 79.71 |
| 07/10/2026 19:41 | 1 | 79.72 |
| 07/10/2026 19:41 | 57 | 79.72 |
| 07/10/2026 19:41 | 1 | 79.72 |
| 07/10/2026 19:41 | 100 | 79.74 |
| 07/10/2026 19:41 | 3 | 79.74 |
| 07/10/2026 19:40 | 4 | 79.74 |
| 07/10/2026 19:40 | 20 | 79.74 |
| 07/10/2026 19:40 | 1 | 79.74 |
| 07/10/2026 19:40 | 28 | 79.74 |
| 07/10/2026 19:40 | 2 | 79.74 |
| 07/10/2026 19:40 | 28 | 79.73 |
| 07/10/2026 19:40 | 20 | 79.73 |
| 07/10/2026 19:40 | 26 | 79.73 |
| 07/10/2026 19:40 | 12 | 79.73 |
| 07/10/2026 19:40 | 97 | 79.73 |
| 07/10/2026 19:40 | 4 | 79.73 |
| 07/10/2026 19:40 | 6 | 79.73 |
| 07/10/2026 19:40 | 10 | 79.74 |
| 07/10/2026 19:40 | 20 | 79.74 |
| 07/10/2026 19:40 | 10 | 79.745 |
| 07/10/2026 19:40 | 20 | 79.74 |
| 07/10/2026 19:40 | 100 | 79.75 |
| 07/10/2026 19:40 | 100 | 79.75 |
| 07/10/2026 19:40 | 100 | 79.75 |
| 07/10/2026 19:40 | 8 | 79.75 |
| 07/10/2026 19:40 | 61 | 79.75 |
| 07/10/2026 19:40 | 6 | 79.76 |
| 07/10/2026 19:40 | 100 | 79.77 |
| 07/10/2026 19:40 | 40 | 79.77 |
| 07/10/2026 19:40 | 27 | 79.77 |
| 07/10/2026 19:39 | 10 | 79.77 |
| 07/10/2026 19:39 | 3 | 79.77 |
| 07/10/2026 19:39 | 57 | 79.77 |
| 07/10/2026 19:39 | 25 | 79.77 |
| 07/10/2026 19:39 | 20 | 79.77 |
| 07/10/2026 19:39 | 100 | 79.77 |
| 07/10/2026 19:39 | 27 | 79.77 |
| 07/10/2026 19:39 | 3 | 79.765 |
| 07/10/2026 19:39 | 25 | 79.77 |
| 07/10/2026 19:39 | 2 | 79.77 |
| 07/10/2026 19:39 | 15 | 79.79 |
| 07/10/2026 19:39 | 11 | 79.79 |
| 07/10/2026 19:39 | 89 | 79.79 |
| 07/10/2026 19:39 | 1 | 79.79 |
| 07/10/2026 19:39 | 36 | 79.78 |
| 07/10/2026 19:39 | 100 | 79.78 |
| 07/10/2026 19:39 | 3 | 79.78 |
| 07/10/2026 19:39 | 51 | 79.78 |
| 07/10/2026 19:39 | 25 | 79.78 |
| 07/10/2026 19:39 | 24 | 79.78 |
| 07/10/2026 19:39 | 10 | 79.78 |
| 07/10/2026 19:39 | 20 | 79.78 |
| 07/10/2026 19:39 | 20 | 79.78 |
| 07/10/2026 19:39 | 10 | 79.77 |
| 07/10/2026 19:39 | 60 | 79.77 |
| 07/10/2026 19:39 | 2 | 79.77 |
| 07/10/2026 19:39 | 8 | 79.78 |
| 07/10/2026 19:39 | 14 | 79.78 |
| 07/10/2026 19:39 | 1 | 79.79 |
| 07/10/2026 19:39 | 1 | 79.79 |
| 07/10/2026 19:39 | 24 | 79.80 |
| 07/10/2026 19:39 | 1 | 79.81 |
| 07/10/2026 19:39 | 93 | 79.81 |
| 07/10/2026 19:39 | 7 | 79.81 |
| 07/10/2026 19:39 | 5 | 79.81 |
| 07/10/2026 19:39 | 35 | 79.81 |
| 07/10/2026 19:39 | 5 | 79.81 |
| 07/10/2026 19:39 | 10 | 79.815 |
| 07/10/2026 19:38 | 10 | 79.815 |
| 07/10/2026 19:38 | 4 | 79.82 |
| 07/10/2026 19:38 | 23 | 79.82 |
| 07/10/2026 19:38 | 8 | 79.82 |
| 07/10/2026 19:38 | 100 | 79.82 |
| 07/10/2026 19:38 | 1 | 79.83 |
| 07/10/2026 19:38 | 8 | 79.83 |
| 07/10/2026 19:38 | 8 | 79.83 |
| 07/10/2026 19:38 | 40 | 79.83 |
| 07/10/2026 19:38 | 100 | 79.84 |
| 07/10/2026 19:38 | 25 | 79.85 |
| 07/10/2026 19:38 | 20 | 79.85 |
| 07/10/2026 19:38 | 100 | 79.85 |
| 07/10/2026 19:37 | 50 | 79.85 |
| 07/10/2026 19:37 | 1 | 79.85 |
| 07/10/2026 19:37 | 1 | 79.85 |
| 07/10/2026 19:37 | 50 | 79.85 |
| 07/10/2026 19:37 | 50 | 79.85 |
| 07/10/2026 19:37 | 1 | 79.84 |
| 07/10/2026 19:37 | 20 | 79.84 |
| 07/10/2026 19:37 | 20 | 79.84 |
| 07/10/2026 19:37 | 45 | 79.84 |
| 07/10/2026 19:37 | 40 | 79.84 |
| 07/10/2026 19:37 | 20 | 79.845 |
| 07/10/2026 19:37 | 40 | 79.845 |
| 07/10/2026 19:37 | 12 | 79.85 |
| 07/10/2026 19:37 | 25 | 79.85 |
| 07/10/2026 19:37 | 30 | 79.845 |
| 07/10/2026 19:37 | 100 | 79.85 |
| 07/10/2026 19:37 | 92 | 79.85 |
| 07/10/2026 19:37 | 208 | 79.85 |
| 07/10/2026 19:37 | 10 | 79.86 |
| 07/10/2026 19:37 | 10 | 79.86 |
| 07/10/2026 19:37 | 100 | 79.86 |
| 07/10/2026 19:36 | 20 | 79.86 |
| 07/10/2026 19:36 | 4 | 79.86 |
| 07/10/2026 19:36 | 100 | 79.86 |
| 07/10/2026 19:36 | 1 | 79.86 |
| 07/10/2026 19:36 | 2 | 79.85 |
| 07/10/2026 19:36 | 20 | 79.84 |
| 07/10/2026 19:36 | 30 | 79.84 |
| 07/10/2026 19:36 | 30 | 79.84 |
| 07/10/2026 19:36 | 20 | 79.84 |
| 07/10/2026 19:36 | 28 | 79.84 |
| 07/10/2026 19:36 | 1 | 79.84 |
| 07/10/2026 19:36 | 8 | 79.84 |
| 07/10/2026 19:36 | 1 | 79.84 |
| 07/10/2026 19:36 | 22 | 79.83 |
| 07/10/2026 19:36 | 10 | 79.83 |
| 07/10/2026 19:36 | 20 | 79.83 |
| 07/10/2026 19:36 | 10 | 79.825 |
| 07/10/2026 19:36 | 10 | 79.825 |
| 07/10/2026 19:36 | 10 | 79.825 |
| 07/10/2026 19:36 | 20 | 79.825 |
| 07/10/2026 19:36 | 100 | 79.83 |
| 07/10/2026 19:36 | 40 | 79.83 |
| 07/10/2026 19:36 | 20 | 79.83 |
| 07/10/2026 19:36 | 40 | 79.83 |
| 07/10/2026 19:35 | 15 | 79.84 |
| 07/10/2026 19:35 | 100 | 79.84 |
| 07/10/2026 19:35 | 100 | 79.84 |
| 07/10/2026 19:35 | 100 | 79.84 |
| 07/10/2026 19:35 | 100 | 79.84 |
| 07/10/2026 19:35 | 25 | 79.84 |
| 07/10/2026 19:35 | 20 | 79.835 |
| 07/10/2026 19:35 | 100 | 79.84 |
| 07/10/2026 19:35 | 100 | 79.84 |
| 07/10/2026 19:35 | 6 | 79.84 |
| 07/10/2026 19:35 | 2 | 79.85 |
| 07/10/2026 19:35 | 20 | 79.85 |
| 07/10/2026 19:35 | 1 | 79.85 |
| 07/10/2026 19:35 | 100 | 79.84 |
| 07/10/2026 19:35 | 20 | 79.84 |
| 07/10/2026 19:35 | 5 | 79.84 |
| 07/10/2026 19:35 | 1 | 79.84 |
| 07/10/2026 19:35 | 25 | 79.84 |
| 07/10/2026 19:35 | 20 | 79.84 |
| 07/10/2026 19:35 | 100 | 79.835 |
| 07/10/2026 19:35 | 25 | 79.835 |
| 07/10/2026 19:35 | 75 | 79.835 |
| 07/10/2026 19:35 | 22 | 79.83 |
| 07/10/2026 19:35 | 25 | 79.83 |
| 07/10/2026 19:35 | 1 | 79.83 |
| 07/10/2026 19:35 | 20 | 79.82 |
| 07/10/2026 19:35 | 20 | 79.815 |
| 07/10/2026 19:35 | 100 | 79.815 |
| 07/10/2026 19:35 | 20 | 79.815 |
| 07/10/2026 19:34 | 50 | 79.81 |
| 07/10/2026 19:34 | 22 | 79.81 |
| 07/10/2026 19:34 | 69 | 79.805 |
| 07/10/2026 19:34 | 100 | 79.81 |
| 07/10/2026 19:34 | 8 | 79.81 |
| 07/10/2026 19:34 | 10 | 79.81 |
| 07/10/2026 19:34 | 60 | 79.82 |
| 07/10/2026 19:34 | 7 | 79.82 |
| 07/10/2026 19:34 | 93 | 79.82 |
| 07/10/2026 19:34 | 7 | 79.82 |
| 07/10/2026 19:34 | 98 | 79.83 |
| 07/10/2026 19:34 | 2 | 79.83 |
| 07/10/2026 19:34 | 100 | 79.83 |
| 07/10/2026 19:34 | 20 | 79.82 |
| 07/10/2026 19:34 | 100 | 79.82 |
| 07/10/2026 19:34 | 2 | 79.82 |
| 07/10/2026 19:34 | 6 | 79.82 |
| 07/10/2026 19:34 | 22 | 79.81 |
| 07/10/2026 19:34 | 38 | 79.81 |
| 07/10/2026 19:34 | 3 | 79.81 |
| 07/10/2026 19:34 | 62 | 79.81 |
| 07/10/2026 19:34 | 38 | 79.81 |
| 07/10/2026 19:34 | 20 | 79.81 |
| 07/10/2026 19:34 | 22 | 79.81 |
| 07/10/2026 19:34 | 20 | 79.81 |
| 07/10/2026 19:34 | 20 | 79.81 |
| 07/10/2026 19:34 | 100 | 79.81 |
| 07/10/2026 19:34 | 1 | 79.81 |
| 07/10/2026 19:34 | 6 | 79.81 |
| 07/10/2026 19:34 | 22 | 79.81 |
| 07/10/2026 19:34 | 20 | 79.80 |
| 07/10/2026 19:34 | 100 | 79.80 |
| 07/10/2026 19:34 | 42 | 79.80 |
| 07/10/2026 19:34 | 2 | 79.80 |
| 07/10/2026 19:34 | 20 | 79.79 |
| 07/10/2026 19:34 | 1 | 79.79 |
| 07/10/2026 19:34 | 69 | 79.79 |
| 07/10/2026 19:34 | 20 | 79.79 |
| 07/10/2026 19:33 | 20 | 79.78 |
| 07/10/2026 19:33 | 20 | 79.78 |
| 07/10/2026 19:33 | 20 | 79.78 |
| 07/10/2026 19:33 | 55 | 79.78 |
| 07/10/2026 19:33 | 47 | 79.78 |
| 07/10/2026 19:33 | 20 | 79.79 |
| 07/10/2026 19:33 | 10 | 79.79 |
| 07/10/2026 19:33 | 20 | 79.78 |
| 07/10/2026 19:33 | 10 | 79.78 |
| 07/10/2026 19:33 | 3 | 79.775 |
| 07/10/2026 19:33 | 100 | 79.775 |
| 07/10/2026 19:33 | 10 | 79.78 |
| 07/10/2026 19:33 | 30 | 79.78 |
| 07/10/2026 19:33 | 100 | 79.78 |
| 07/10/2026 19:33 | 20 | 79.77 |
| 07/10/2026 19:33 | 30 | 79.77 |
| 07/10/2026 19:33 | 3 | 79.77 |
| 07/10/2026 19:33 | 11 | 79.77 |
| 07/10/2026 19:33 | 44 | 79.77 |
| 07/10/2026 19:33 | 20 | 79.77 |
| 07/10/2026 19:33 | 25 | 79.77 |
| 07/10/2026 19:33 | 2 | 79.77 |
| 07/10/2026 19:33 | 67 | 79.77 |
| 07/10/2026 19:33 | 20 | 79.77 |
| 07/10/2026 19:33 | 2 | 79.77 |
| 07/10/2026 19:33 | 100 | 79.77 |
| 07/10/2026 19:33 | 20 | 79.76 |
| 07/10/2026 19:33 | 29 | 79.76 |
| 07/10/2026 19:33 | 25 | 79.76 |
| 07/10/2026 19:33 | 8 | 79.76 |
| 07/10/2026 19:33 | 27 | 79.76 |
| 07/10/2026 19:33 | 8 | 79.76 |
| 07/10/2026 19:33 | 24 | 79.76 |
| 07/10/2026 19:33 | 25 | 79.76 |
| 07/10/2026 19:33 | 25 | 79.77 |
| 07/10/2026 19:33 | 80 | 79.77 |
| 07/10/2026 19:33 | 29 | 79.77 |
| 07/10/2026 19:33 | 100 | 79.77 |
| 07/10/2026 19:33 | 29 | 79.77 |
| 07/10/2026 19:33 | 29 | 79.77 |
| 07/10/2026 19:33 | 20 | 79.77 |
| 07/10/2026 19:33 | 25 | 79.77 |
| 07/10/2026 19:33 | 20 | 79.77 |
| 07/10/2026 19:33 | 25 | 79.77 |
| 07/10/2026 19:33 | 1 | 79.77 |
| 07/10/2026 19:33 | 4 | 79.77 |
| 07/10/2026 19:33 | 49 | 79.77 |
| 07/10/2026 19:33 | 24 | 79.77 |
| 07/10/2026 19:32 | 1 | 79.775 |
| 07/10/2026 19:32 | 7 | 79.78 |
| 07/10/2026 19:32 | 6 | 79.78 |
| 07/10/2026 19:32 | 6 | 79.77 |
| 07/10/2026 19:32 | 4 | 79.77 |
| 07/10/2026 19:32 | 2 | 79.77 |
| 07/10/2026 19:32 | 80 | 79.78 |
| 07/10/2026 19:32 | 100 | 79.78 |
| 07/10/2026 19:32 | 20 | 79.78 |
| 07/10/2026 19:32 | 1 | 79.775 |
| 07/10/2026 19:32 | 47 | 79.78 |
| 07/10/2026 19:32 | 2 | 79.78 |
| 07/10/2026 19:32 | 21 | 79.78 |
| 07/10/2026 19:32 | 8 | 79.78 |
| 07/10/2026 19:32 | 31 | 79.78 |
| 07/10/2026 19:32 | 8 | 79.79 |
| 07/10/2026 19:32 | 100 | 79.79 |
| 07/10/2026 19:32 | 41 | 79.79 |
| 07/10/2026 19:32 | 14 | 79.79 |
| 07/10/2026 19:32 | 7 | 79.79 |
| 07/10/2026 19:32 | 100 | 79.79 |
| 07/10/2026 19:32 | 50 | 79.79 |
| 07/10/2026 19:32 | 18 | 79.80 |
| 07/10/2026 19:32 | 7 | 79.80 |
| 07/10/2026 19:32 | 20 | 79.80 |
| 07/10/2026 19:32 | 100 | 79.80 |
| 07/10/2026 19:32 | 30 | 79.80 |
| 07/10/2026 19:32 | 25 | 79.80 |
| 07/10/2026 19:32 | 22 | 79.805 |
| 07/10/2026 19:32 | 20 | 79.80 |
| 07/10/2026 19:32 | 80 | 79.80 |
| 07/10/2026 19:32 | 2 | 79.80 |
| 07/10/2026 19:32 | 4 | 79.80 |
| 07/10/2026 19:32 | 10 | 79.795 |
| 07/10/2026 19:32 | 10 | 79.795 |
| 07/10/2026 19:32 | 3 | 79.795 |
| 07/10/2026 19:32 | 19 | 79.795 |
| 07/10/2026 19:32 | 1 | 79.795 |
| 07/10/2026 19:32 | 58 | 79.79 |
| 07/10/2026 19:32 | 23 | 79.79 |
| 07/10/2026 19:32 | 30 | 79.79 |
| 07/10/2026 19:32 | 75 | 79.79 |
| 07/10/2026 19:32 | 25 | 79.79 |
| 07/10/2026 19:32 | 20 | 79.79 |
| 07/10/2026 19:32 | 20 | 79.78 |
| 07/10/2026 19:32 | 1 | 79.78 |
| 07/10/2026 19:32 | 2 | 79.78 |
| 07/10/2026 19:32 | 21 | 79.775 |
| 07/10/2026 19:31 | 20 | 79.775 |
| 07/10/2026 19:31 | 20 | 79.77 |
| 07/10/2026 19:31 | 1 | 79.77 |
| 07/10/2026 19:31 | 42 | 79.77 |
| 07/10/2026 19:31 | 9 | 79.77 |
| 07/10/2026 19:31 | 2 | 79.765 |
| 07/10/2026 19:31 | 8 | 79.765 |
| 07/10/2026 19:31 | 50 | 79.765 |
| 07/10/2026 19:31 | 10 | 79.76 |
| 07/10/2026 19:31 | 20 | 79.76 |
| 07/10/2026 19:31 | 24 | 79.76 |
| 07/10/2026 19:31 | 7 | 79.76 |
| 07/10/2026 19:31 | 20 | 79.76 |
| 07/10/2026 19:31 | 54 | 79.76 |
| 07/10/2026 19:31 | 100 | 79.77 |
| 07/10/2026 19:31 | 20 | 79.77 |
| 07/10/2026 19:31 | 24 | 79.76 |
| 07/10/2026 19:31 | 20 | 79.76 |
| 07/10/2026 19:31 | 35 | 79.755 |
| 07/10/2026 19:31 | 2 | 79.755 |
| 07/10/2026 19:30 | 20 | 79.76 |
| 07/10/2026 19:30 | 80 | 79.76 |
| 07/10/2026 19:30 | 20 | 79.76 |
| 07/10/2026 19:30 | 20 | 79.75 |
| 07/10/2026 19:30 | 1 | 79.75 |
| 07/10/2026 19:30 | 7 | 79.75 |
| 07/10/2026 19:30 | 1 | 79.745 |
| 07/10/2026 19:30 | 1 | 79.745 |
| 07/10/2026 19:30 | 2 | 79.745 |
| 07/10/2026 19:30 | 1 | 79.74 |
| 07/10/2026 19:30 | 54 | 79.74 |
| 07/10/2026 19:30 | 20 | 79.74 |
| 07/10/2026 19:30 | 6 | 79.74 |
| 07/10/2026 19:30 | 3 | 79.735 |
| 07/10/2026 19:30 | 85 | 79.735 |
| 07/10/2026 19:30 | 5 | 79.735 |
| 07/10/2026 19:29 | 6 | 79.73 |
| 07/10/2026 19:29 | 94 | 79.73 |
| 07/10/2026 19:29 | 6 | 79.73 |
| 07/10/2026 19:29 | 5 | 79.72 |
| 07/10/2026 19:29 | 20 | 79.72 |
| 07/10/2026 19:29 | 74 | 79.72 |
| 07/10/2026 19:29 | 26 | 79.72 |
| 07/10/2026 19:29 | 94 | 79.715 |
| 07/10/2026 19:29 | 6 | 79.715 |
| 07/10/2026 19:29 | 20 | 79.715 |
| 07/10/2026 19:29 | 39 | 79.71 |
| 07/10/2026 19:29 | 8 | 79.71 |
| 07/10/2026 19:29 | 53 | 79.71 |
| 07/10/2026 19:29 | 20 | 79.71 |
| 07/10/2026 19:29 | 100 | 79.71 |
| 07/10/2026 19:29 | 100 | 79.71 |
| 07/10/2026 19:29 | 45 | 79.71 |
| 07/10/2026 19:29 | 23 | 79.71 |
| 07/10/2026 19:28 | 19 | 79.70 |
| 07/10/2026 19:28 | 1 | 79.70 |
| 07/10/2026 19:28 | 60 | 79.70 |
| 07/10/2026 19:28 | 100 | 79.70 |
| 07/10/2026 19:28 | 100 | 79.69 |
| 07/10/2026 19:28 | 100 | 79.69 |
| 07/10/2026 19:28 | 20 | 79.695 |
| 07/10/2026 19:28 | 37 | 79.695 |
| 07/10/2026 19:28 | 63 | 79.695 |
| 07/10/2026 19:28 | 19 | 79.69 |
| 07/10/2026 19:28 | 2 | 79.69 |
| 07/10/2026 19:28 | 79 | 79.69 |
| 07/10/2026 19:28 | 28 | 79.69 |
| 07/10/2026 19:28 | 24 | 79.69 |
| 07/10/2026 19:28 | 20 | 79.68 |
| 07/10/2026 19:28 | 20 | 79.68 |
| 07/10/2026 19:28 | 20 | 79.68 |
| 07/10/2026 19:28 | 20 | 79.67 |
| 07/10/2026 19:28 | 31 | 79.67 |
| 07/10/2026 19:28 | 3 | 79.67 |
| 07/10/2026 19:28 | 30 | 79.67 |
| 07/10/2026 19:28 | 8 | 79.67 |
| 07/10/2026 19:28 | 100 | 79.67 |
| 07/10/2026 19:28 | 1 | 79.68 |
| 07/10/2026 19:28 | 38 | 79.69 |
| 07/10/2026 19:27 | 1 | 79.69 |
| 07/10/2026 19:27 | 20 | 79.69 |
| 07/10/2026 19:27 | 80 | 79.69 |
| 07/10/2026 19:27 | 20 | 79.69 |
| 07/10/2026 19:27 | 20 | 79.69 |
| 07/10/2026 19:27 | 2 | 79.69 |
| 07/10/2026 19:27 | 20 | 79.69 |
| 07/10/2026 19:27 | 5 | 79.69 |
| 07/10/2026 19:27 | 100 | 79.69 |
| 07/10/2026 19:27 | 25 | 79.68 |
| 07/10/2026 19:27 | 20 | 79.68 |
| 07/10/2026 19:27 | 39 | 79.68 |
| 07/10/2026 19:27 | 2 | 79.68 |
| 07/10/2026 19:27 | 25 | 79.68 |
| 07/10/2026 19:27 | 1 | 79.68 |
| 07/10/2026 19:27 | 20 | 79.68 |
| 07/10/2026 19:27 | 20 | 79.68 |
| 07/10/2026 19:27 | 5 | 79.68 |
| 07/10/2026 19:27 | 20 | 79.68 |
| 07/10/2026 19:27 | 25 | 79.68 |
| 07/10/2026 19:27 | 20 | 79.68 |
| 07/10/2026 19:27 | 20 | 79.68 |
| 07/10/2026 19:27 | 25 | 79.68 |
| 07/10/2026 19:27 | 100 | 79.68 |
| 07/10/2026 19:27 | 60 | 79.68 |
| 07/10/2026 19:27 | 60 | 79.68 |
| 07/10/2026 19:27 | 20 | 79.68 |
| 07/10/2026 19:27 | 63 | 79.68 |
| 07/10/2026 19:27 | 20 | 79.68 |
| 07/10/2026 19:27 | 20 | 79.68 |
| 07/10/2026 19:26 | 25 | 79.68 |
| 07/10/2026 19:26 | 20 | 79.68 |
| 07/10/2026 19:26 | 24 | 79.69 |
| 07/10/2026 19:26 | 8 | 79.69 |
| 07/10/2026 19:26 | 100 | 79.69 |
| 07/10/2026 19:26 | 8 | 79.69 |
| 07/10/2026 19:26 | 40 | 79.70 |
| 07/10/2026 19:26 | 2 | 79.70 |
| 07/10/2026 19:26 | 100 | 79.70 |
| 07/10/2026 19:26 | 5 | 79.70 |
| 07/10/2026 19:26 | 22 | 79.70 |
| 07/10/2026 19:25 | 8 | 79.705 |
| 07/10/2026 19:25 | 20 | 79.70 |
| 07/10/2026 19:25 | 20 | 79.69 |
| 07/10/2026 19:25 | 1 | 79.68 |
| 07/10/2026 19:25 | 56 | 79.68 |
| 07/10/2026 19:25 | 20 | 79.68 |
| 07/10/2026 19:25 | 77 | 79.675 |
| 07/10/2026 19:25 | 223 | 79.675 |
| 07/10/2026 19:25 | 58 | 79.675 |
| 07/10/2026 19:25 | 39 | 79.68 |
| 07/10/2026 19:25 | 100 | 79.69 |
| 07/10/2026 19:25 | 1 | 79.69 |
| 07/10/2026 19:25 | 20 | 79.69 |
| 07/10/2026 19:25 | 100 | 79.69 |
| 07/10/2026 19:25 | 63 | 79.69 |
| 07/10/2026 19:25 | 100 | 79.695 |
| 07/10/2026 19:25 | 20 | 79.69 |
| 07/10/2026 19:25 | 24 | 79.69 |
| 07/10/2026 19:25 | 20 | 79.68 |
| 07/10/2026 19:25 | 200 | 79.68 |
| 07/10/2026 19:25 | 10 | 79.69 |
| 07/10/2026 19:24 | 20 | 79.695 |
| 07/10/2026 19:24 | 20 | 79.695 |
| 07/10/2026 19:24 | 63 | 79.695 |
| 07/10/2026 19:24 | 20 | 79.695 |
| 07/10/2026 19:24 | 3 | 79.69 |
| 07/10/2026 19:24 | 100 | 79.68 |
| 07/10/2026 19:24 | 20 | 79.68 |
| 07/10/2026 19:24 | 100 | 79.68 |
| 07/10/2026 19:24 | 4 | 79.68 |
| 07/10/2026 19:24 | 68 | 79.68 |
| 07/10/2026 19:24 | 32 | 79.68 |
| 07/10/2026 19:24 | 72 | 79.675 |
| 07/10/2026 19:24 | 28 | 79.675 |
| 07/10/2026 19:24 | 18 | 79.675 |
| 07/10/2026 19:24 | 124 | 79.675 |
| 07/10/2026 19:24 | 100 | 79.675 |
| 07/10/2026 19:24 | 158 | 79.675 |
| 07/10/2026 19:24 | 20 | 79.67 |
| 07/10/2026 19:24 | 27 | 79.67 |
| 07/10/2026 19:24 | 1 | 79.67 |
| 07/10/2026 19:24 | 100 | 79.67 |
| 07/10/2026 19:24 | 60 | 79.67 |
| 07/10/2026 19:24 | 20 | 79.67 |
| 07/10/2026 19:24 | 20 | 79.68 |
| 07/10/2026 19:24 | 60 | 79.68 |
| 07/10/2026 19:24 | 27 | 79.68 |
| 07/10/2026 19:24 | 20 | 79.68 |
| 07/10/2026 19:24 | 100 | 79.68 |
| 07/10/2026 19:24 | 20 | 79.68 |
| 07/10/2026 19:24 | 29 | 79.69 |
| 07/10/2026 19:24 | 31 | 79.69 |
| 07/10/2026 19:24 | 30 | 79.69 |
| 07/10/2026 19:24 | 32 | 79.69 |
| 07/10/2026 19:24 | 30 | 79.70 |
| 07/10/2026 19:24 | 100 | 79.70 |
| 07/10/2026 19:24 | 100 | 79.70 |
| 07/10/2026 19:24 | 52 | 79.72 |
| 07/10/2026 19:24 | 21 | 79.72 |
| 07/10/2026 19:24 | 6 | 79.72 |
| 07/10/2026 19:24 | 81 | 79.73 |
| 07/10/2026 19:24 | 19 | 79.73 |
| 07/10/2026 19:24 | 19 | 79.73 |
| 07/10/2026 19:24 | 8 | 79.73 |
| 07/10/2026 19:24 | 23 | 79.73 |
| 07/10/2026 19:24 | 31 | 79.73 |
| 07/10/2026 19:23 | 10 | 79.74 |
| 07/10/2026 19:23 | 75 | 79.74 |
| 07/10/2026 19:23 | 25 | 79.74 |
| 07/10/2026 19:23 | 8 | 79.74 |
| 07/10/2026 19:23 | 16 | 79.74 |
| 07/10/2026 19:23 | 25 | 79.75 |
| 07/10/2026 19:23 | 20 | 79.75 |
| 07/10/2026 19:23 | 16 | 79.76 |
| 07/10/2026 19:23 | 84 | 79.76 |
| 07/10/2026 19:23 | 21 | 79.76 |
| 07/10/2026 19:23 | 10 | 79.76 |
| 07/10/2026 19:23 | 20 | 79.75 |
| 07/10/2026 19:23 | 64 | 79.75 |
| 07/10/2026 19:23 | 20 | 79.745 |
| 07/10/2026 19:23 | 20 | 79.74 |
| 07/10/2026 19:22 | 37 | 79.75 |
| 07/10/2026 19:22 | 23 | 79.75 |
| 07/10/2026 19:22 | 25 | 79.75 |
| 07/10/2026 19:22 | 30 | 79.75 |
| 07/10/2026 19:22 | 12 | 79.75 |
| 07/10/2026 19:22 | 58 | 79.75 |
| 07/10/2026 19:22 | 50 | 79.75 |
| 07/10/2026 19:22 | 20 | 79.75 |
| 07/10/2026 19:22 | 100 | 79.75 |
| 07/10/2026 19:22 | 10 | 79.745 |
| 07/10/2026 19:21 | 20 | 79.74 |
| 07/10/2026 19:21 | 20 | 79.74 |
| 07/10/2026 19:21 | 20 | 79.74 |
| 07/10/2026 19:21 | 15 | 79.74 |
| 07/10/2026 19:21 | 60 | 79.74 |
| 07/10/2026 19:21 | 25 | 79.74 |
| 07/10/2026 19:21 | 30 | 79.74 |
| 07/10/2026 19:21 | 28 | 79.74 |
| 07/10/2026 19:21 | 8 | 79.74 |
| 07/10/2026 19:21 | 20 | 79.74 |
| 07/10/2026 19:21 | 100 | 79.74 |
| 07/10/2026 19:21 | 8 | 79.75 |
| 07/10/2026 19:21 | 6 | 79.755 |
| 07/10/2026 19:21 | 2 | 79.76 |
| 07/10/2026 19:21 | 8 | 79.76 |
| 07/10/2026 19:21 | 100 | 79.76 |
| 07/10/2026 19:21 | 20 | 79.76 |
| 07/10/2026 19:21 | 8 | 79.76 |
| 07/10/2026 19:21 | 100 | 79.76 |
| 07/10/2026 19:21 | 1 | 79.77 |
| 07/10/2026 19:21 | 8 | 79.77 |
| 07/10/2026 19:21 | 92 | 79.77 |
| 07/10/2026 19:20 | 63 | 79.775 |
| 07/10/2026 19:20 | 1 | 79.775 |
| 07/10/2026 19:20 | 2 | 79.775 |
| 07/10/2026 19:20 | 100 | 79.77 |
| 07/10/2026 19:19 | 10 | 79.77 |
| 07/10/2026 19:19 | 20 | 79.77 |
| 07/10/2026 19:19 | 25 | 79.77 |
| 07/10/2026 19:19 | 20 | 79.765 |
| 07/10/2026 19:19 | 8 | 79.77 |
| 07/10/2026 19:19 | 39 | 79.77 |
| 07/10/2026 19:19 | 7 | 79.77 |
| 07/10/2026 19:19 | 2 | 79.77 |
| 07/10/2026 19:19 | 5 | 79.77 |
| 07/10/2026 19:19 | 100 | 79.77 |
| 07/10/2026 19:19 | 8 | 79.77 |
| 07/10/2026 19:18 | 8 | 79.78 |
| 07/10/2026 19:18 | 2 | 79.78 |
| 07/10/2026 19:18 | 8 | 79.78 |
| 07/10/2026 19:18 | 40 | 79.79 |
| 07/10/2026 19:18 | 60 | 79.79 |
| 07/10/2026 19:18 | 1 | 79.79 |
| 07/10/2026 19:18 | 9 | 79.79 |
| 07/10/2026 19:18 | 27 | 79.79 |
| 07/10/2026 19:18 | 63 | 79.79 |
| 07/10/2026 19:18 | 2 | 79.79 |
| 07/10/2026 19:18 | 100 | 79.78 |
| 07/10/2026 19:18 | 20 | 79.78 |
| 07/10/2026 19:18 | 4 | 79.78 |
| 07/10/2026 19:18 | 100 | 79.78 |
| 07/10/2026 19:18 | 2 | 79.78 |
| 07/10/2026 19:18 | 5 | 79.77 |
| 07/10/2026 19:18 | 100 | 79.77 |
| 07/10/2026 19:18 | 20 | 79.77 |
| 07/10/2026 19:18 | 25 | 79.77 |
| 07/10/2026 19:18 | 75 | 79.77 |
| 07/10/2026 19:18 | 1 | 79.77 |
| 07/10/2026 19:17 | 15 | 79.76 |
| 07/10/2026 19:17 | 5 | 79.76 |
| 07/10/2026 19:17 | 1 | 79.76 |
| 07/10/2026 19:17 | 100 | 79.76 |
| 07/10/2026 19:16 | 11 | 79.76 |
| 07/10/2026 19:16 | 11 | 79.76 |
| 07/10/2026 19:16 | 20 | 79.76 |
| 07/10/2026 19:16 | 2 | 79.76 |
| 07/10/2026 19:16 | 100 | 79.76 |
| 07/10/2026 19:16 | 8 | 79.76 |
| 07/10/2026 19:16 | 30 | 79.76 |
| 07/10/2026 19:16 | 20 | 79.76 |
| 07/10/2026 19:16 | 4 | 79.76 |
| 07/10/2026 19:16 | 25 | 79.76 |
| 07/10/2026 19:16 | 92 | 79.76 |
| 07/10/2026 19:16 | 100 | 79.76 |
| 07/10/2026 19:16 | 20 | 79.76 |
| 07/10/2026 19:16 | 2 | 79.75 |
| 07/10/2026 19:16 | 20 | 79.75 |
| 07/10/2026 19:16 | 4 | 79.75 |
| 07/10/2026 19:16 | 6 | 79.75 |
| 07/10/2026 19:16 | 20 | 79.75 |
| 07/10/2026 19:16 | 25 | 79.75 |
| 07/10/2026 19:16 | 20 | 79.75 |
| 07/10/2026 19:16 | 20 | 79.75 |
| 07/10/2026 19:16 | 20 | 79.745 |
| 07/10/2026 19:16 | 69 | 79.745 |
| 07/10/2026 19:16 | 1 | 79.75 |
| 07/10/2026 19:16 | 28 | 79.75 |
| 07/10/2026 19:16 | 7 | 79.75 |
| 07/10/2026 19:16 | 200 | 79.75 |
| 07/10/2026 19:16 | 2 | 79.75 |
| 07/10/2026 19:16 | 8 | 79.75 |
| 07/10/2026 19:16 | 1 | 79.75 |
| 07/10/2026 19:16 | 75 | 79.75 |
| 07/10/2026 19:16 | 10 | 79.75 |
| 07/10/2026 19:15 | 25 | 79.76 |
| 07/10/2026 19:15 | 10 | 79.76 |
| 07/10/2026 19:15 | 20 | 79.76 |
| 07/10/2026 19:15 | 25 | 79.76 |
| 07/10/2026 19:15 | 11 | 79.76 |
| 07/10/2026 19:15 | 2 | 79.76 |
| 07/10/2026 19:15 | 21 | 79.76 |
| 07/10/2026 19:15 | 21 | 79.76 |
| 07/10/2026 19:15 | 20 | 79.76 |
| 07/10/2026 19:15 | 1 | 79.76 |
| 07/10/2026 19:15 | 39 | 79.76 |
| 07/10/2026 19:15 | 73 | 79.76 |
| 07/10/2026 19:15 | 9 | 79.76 |
| 07/10/2026 19:14 | 1 | 79.76 |
| 07/10/2026 19:14 | 15 | 79.75 |
| 07/10/2026 19:14 | 100 | 79.755 |
| 07/10/2026 19:14 | 30 | 79.755 |
| 07/10/2026 19:14 | 10 | 79.755 |
| 07/10/2026 19:14 | 5 | 79.755 |
| 07/10/2026 19:14 | 10 | 79.755 |
| 07/10/2026 19:14 | 25 | 79.75 |
| 07/10/2026 19:14 | 1 | 79.75 |
| 07/10/2026 19:14 | 10 | 79.75 |
| 07/10/2026 19:14 | 62 | 79.745 |
| 07/10/2026 19:14 | 5 | 79.745 |
| 07/10/2026 19:14 | 20 | 79.745 |
| 07/10/2026 19:14 | 1 | 79.75 |
| 07/10/2026 19:14 | 10 | 79.75 |
| 07/10/2026 19:14 | 98 | 79.75 |
| 07/10/2026 19:14 | 100 | 79.75 |
| 07/10/2026 19:14 | 100 | 79.75 |
| 07/10/2026 19:13 | 63 | 79.735 |
| 07/10/2026 19:13 | 37 | 79.735 |
| 07/10/2026 19:13 | 63 | 79.735 |
| 07/10/2026 19:13 | 22 | 79.74 |
| 07/10/2026 19:13 | 25 | 79.74 |
| 07/10/2026 19:13 | 30 | 79.74 |
| 07/10/2026 19:13 | 6 | 79.74 |
| 07/10/2026 19:13 | 4 | 79.74 |
| 07/10/2026 19:13 | 24 | 79.74 |
| 07/10/2026 19:13 | 1 | 79.74 |
| 07/10/2026 19:13 | 6 | 79.74 |
| 07/10/2026 19:13 | 41 | 79.75 |
| 07/10/2026 19:13 | 18 | 79.75 |
| 07/10/2026 19:13 | 1 | 79.75 |
| 07/10/2026 19:13 | 6 | 79.74 |
| 07/10/2026 19:13 | 20 | 79.74 |
| 07/10/2026 19:13 | 2 | 79.74 |
| 07/10/2026 19:13 | 9 | 79.74 |
| 07/10/2026 19:13 | 41 | 79.74 |
| 07/10/2026 19:13 | 25 | 79.74 |
| 07/10/2026 19:13 | 25 | 79.74 |
| 07/10/2026 19:13 | 5 | 79.74 |
| 07/10/2026 19:13 | 6 | 79.74 |
| 07/10/2026 19:12 | 20 | 79.74 |
| 07/10/2026 19:12 | 10 | 79.74 |
| 07/10/2026 19:12 | 10 | 79.745 |
| 07/10/2026 19:12 | 25 | 79.74 |
| 07/10/2026 19:12 | 25 | 79.74 |
| 07/10/2026 19:12 | 1 | 79.74 |
| 07/10/2026 19:12 | 79 | 79.74 |
| 07/10/2026 19:12 | 1 | 79.74 |
| 07/10/2026 19:12 | 20 | 79.74 |
| 07/10/2026 19:12 | 100 | 79.74 |
| 07/10/2026 19:12 | 10 | 79.75 |
| 07/10/2026 19:12 | 120 | 79.75 |
| 07/10/2026 19:12 | 9 | 79.75 |
| 07/10/2026 19:12 | 100 | 79.75 |
| 07/10/2026 19:12 | 1 | 79.75 |
| 07/10/2026 19:12 | 11 | 79.75 |
| 07/10/2026 19:12 | 8 | 79.75 |
| 07/10/2026 19:12 | 1 | 79.75 |
| 07/10/2026 19:11 | 20 | 79.75 |
| 07/10/2026 19:11 | 100 | 79.75 |
| 07/10/2026 19:11 | 98 | 79.75 |
| 07/10/2026 19:11 | 2 | 79.75 |
| 07/10/2026 19:11 | 198 | 79.745 |
| 07/10/2026 19:11 | 2 | 79.74 |
| 07/10/2026 19:11 | 20 | 79.74 |
| 07/10/2026 19:11 | 25 | 79.74 |
| 07/10/2026 19:11 | 100 | 79.74 |
| 07/10/2026 19:11 | 2 | 79.74 |
| 07/10/2026 19:11 | 24 | 79.74 |
| 07/10/2026 19:11 | 25 | 79.74 |
| 07/10/2026 19:11 | 20 | 79.74 |
| 07/10/2026 19:10 | 1 | 79.735 |
| 07/10/2026 19:10 | 2 | 79.74 |
| 07/10/2026 19:10 | 100 | 79.74 |
| 07/10/2026 19:10 | 7 | 79.74 |
| 07/10/2026 19:10 | 20 | 79.74 |
| 07/10/2026 19:10 | 1 | 79.74 |
| 07/10/2026 19:10 | 20 | 79.74 |
| 07/10/2026 19:10 | 100 | 79.74 |
| 07/10/2026 19:10 | 100 | 79.74 |
| 07/10/2026 19:10 | 55 | 79.74 |
| 07/10/2026 19:10 | 5 | 79.74 |
| 07/10/2026 19:10 | 1 | 79.74 |
| 07/10/2026 19:10 | 20 | 79.735 |
| 07/10/2026 19:10 | 1 | 79.73 |
| 07/10/2026 19:10 | 6 | 79.725 |
| 07/10/2026 19:10 | 1 | 79.725 |
| 07/10/2026 19:10 | 2 | 79.73 |
| 07/10/2026 19:10 | 8 | 79.73 |
| 07/10/2026 19:09 | 86 | 79.75 |
| 07/10/2026 19:09 | 14 | 79.75 |
| 07/10/2026 19:09 | 20 | 79.75 |
| 07/10/2026 19:09 | 20 | 79.75 |
| 07/10/2026 19:09 | 1 | 79.74 |
| 07/10/2026 19:09 | 20 | 79.74 |
| 07/10/2026 19:09 | 46 | 79.74 |
| 07/10/2026 19:09 | 5 | 79.74 |
| 07/10/2026 19:09 | 49 | 79.74 |
| 07/10/2026 19:09 | 1 | 79.745 |
| 07/10/2026 19:09 | 20 | 79.74 |
| 07/10/2026 19:09 | 25 | 79.74 |
| 07/10/2026 19:09 | 20 | 79.74 |
| 07/10/2026 19:09 | 100 | 79.75 |
| 07/10/2026 19:09 | 1 | 79.75 |
| 07/10/2026 19:09 | 31 | 79.75 |
| 07/10/2026 19:08 | 2 | 79.755 |
| 07/10/2026 19:08 | 8 | 79.76 |
| 07/10/2026 19:08 | 25 | 79.76 |
| 07/10/2026 19:08 | 20 | 79.76 |
| 07/10/2026 19:08 | 100 | 79.76 |
| 07/10/2026 19:08 | 20 | 79.76 |
| 07/10/2026 19:08 | 20 | 79.76 |
| 07/10/2026 19:08 | 14 | 79.76 |
| 07/10/2026 19:08 | 20 | 79.76 |
| 07/10/2026 19:08 | 25 | 79.76 |
| 07/10/2026 19:08 | 20 | 79.755 |
| 07/10/2026 19:08 | 20 | 79.755 |
| 07/10/2026 19:08 | 19 | 79.76 |
| 07/10/2026 19:08 | 5 | 79.76 |
| 07/10/2026 19:08 | 1 | 79.76 |
| 07/10/2026 19:08 | 3 | 79.775 |
| 07/10/2026 19:08 | 1 | 79.77 |
| 07/10/2026 19:08 | 60 | 79.77 |
| 07/10/2026 19:08 | 200 | 79.77 |
| 07/10/2026 19:08 | 43 | 79.77 |
| 07/10/2026 19:08 | 17 | 79.77 |
| 07/10/2026 19:08 | 8 | 79.77 |
| 07/10/2026 19:08 | 92 | 79.77 |
| 07/10/2026 19:08 | 8 | 79.77 |
| 07/10/2026 19:08 | 1 | 79.775 |
| 07/10/2026 19:07 | 63 | 79.775 |
| 07/10/2026 19:07 | 3 | 79.78 |
| 07/10/2026 19:07 | 100 | 79.78 |
| 07/10/2026 19:06 | 81 | 79.77 |
| 07/10/2026 19:06 | 25 | 79.76 |
| 07/10/2026 19:06 | 41 | 79.76 |
| 07/10/2026 19:06 | 42 | 79.76 |
| 07/10/2026 19:06 | 100 | 79.76 |
| 07/10/2026 19:06 | 63 | 79.76 |
| 07/10/2026 19:06 | 24 | 79.76 |
| 07/10/2026 19:06 | 4 | 79.77 |
| 07/10/2026 19:06 | 6 | 79.77 |
| 07/10/2026 19:06 | 2 | 79.78 |
| 07/10/2026 19:06 | 8 | 79.78 |
| 07/10/2026 19:06 | 7 | 79.78 |
| 07/10/2026 19:06 | 100 | 79.78 |
| 07/10/2026 19:06 | 100 | 79.80 |
| 07/10/2026 19:06 | 10 | 79.80 |
| 07/10/2026 19:06 | 1 | 79.80 |
| 07/10/2026 19:06 | 1 | 79.80 |
| 07/10/2026 19:06 | 5 | 79.80 |
| 07/10/2026 19:06 | 6 | 79.80 |
| 07/10/2026 19:06 | 33 | 79.805 |
| 07/10/2026 19:06 | 16 | 79.805 |
| 07/10/2026 19:06 | 5 | 79.81 |
| 07/10/2026 19:06 | 1 | 79.81 |
| 07/10/2026 19:06 | 70 | 79.81 |
| 07/10/2026 19:06 | 8 | 79.81 |
| 07/10/2026 19:06 | 1 | 79.81 |
| 07/10/2026 19:05 | 24 | 79.82 |
| 07/10/2026 19:05 | 25 | 79.82 |
| 07/10/2026 19:05 | 3 | 79.82 |
| 07/10/2026 19:05 | 1 | 79.82 |
| 07/10/2026 19:05 | 1 | 79.825 |
| 07/10/2026 19:05 | 2 | 79.83 |
| 07/10/2026 19:05 | 1 | 79.83 |
| 07/10/2026 19:04 | 1 | 79.82 |
| 07/10/2026 19:04 | 2 | 79.815 |
| 07/10/2026 19:04 | 44 | 79.82 |
| 07/10/2026 19:04 | 3 | 79.83 |
| 07/10/2026 19:04 | 2 | 79.83 |
| 07/10/2026 19:04 | 1 | 79.83 |
| 07/10/2026 19:04 | 2 | 79.83 |
| 07/10/2026 19:04 | 100 | 79.83 |
| 07/10/2026 19:04 | 4 | 79.835 |
| 07/10/2026 19:04 | 5 | 79.835 |
| 07/10/2026 19:04 | 10 | 79.84 |
| 07/10/2026 19:04 | 9 | 79.84 |
| 07/10/2026 19:04 | 25 | 79.84 |
| 07/10/2026 19:04 | 20 | 79.84 |
| 07/10/2026 19:04 | 13 | 79.84 |
| 07/10/2026 19:04 | 23 | 79.84 |
| 07/10/2026 19:04 | 36 | 79.84 |
| 07/10/2026 19:04 | 2 | 79.84 |
| 07/10/2026 19:04 | 14 | 79.84 |
| 07/10/2026 19:04 | 25 | 79.84 |
| 07/10/2026 19:04 | 20 | 79.84 |
| 07/10/2026 19:03 | 25 | 79.84 |
| 07/10/2026 19:03 | 60 | 79.84 |
| 07/10/2026 19:03 | 20 | 79.84 |
| 07/10/2026 19:03 | 2 | 79.82 |
| 07/10/2026 19:03 | 1 | 79.815 |
| 07/10/2026 19:03 | 100 | 79.82 |
| 07/10/2026 19:02 | 24 | 79.82 |
| 07/10/2026 19:02 | 100 | 79.82 |
| 07/10/2026 19:02 | 3 | 79.82 |
| 07/10/2026 19:02 | 23 | 79.83 |
| 07/10/2026 19:02 | 31 | 79.83 |
| 07/10/2026 19:02 | 4 | 79.84 |
| 07/10/2026 19:02 | 87 | 79.84 |
| 07/10/2026 19:02 | 100 | 79.84 |
| 07/10/2026 19:02 | 100 | 79.85 |
| 07/10/2026 19:02 | 10 | 79.84 |
| 07/10/2026 19:02 | 100 | 79.84 |
| 07/10/2026 19:02 | 77 | 79.84 |
| 07/10/2026 19:02 | 13 | 79.84 |
| 07/10/2026 19:01 | 52 | 79.81 |
| 07/10/2026 19:01 | 22 | 79.81 |
| 07/10/2026 19:01 | 20 | 79.81 |
| 07/10/2026 19:01 | 20 | 79.81 |
| 07/10/2026 19:01 | 2 | 79.81 |
| 07/10/2026 19:01 | 100 | 79.81 |
| 07/10/2026 19:01 | 1 | 79.82 |
| 07/10/2026 19:01 | 1 | 79.82 |
| 07/10/2026 19:01 | 10 | 79.82 |
| 07/10/2026 19:01 | 12 | 79.82 |
| 07/10/2026 19:01 | 24 | 79.82 |
| 07/10/2026 19:01 | 4 | 79.82 |
| 07/10/2026 19:01 | 26 | 79.82 |
| 07/10/2026 19:01 | 16 | 79.82 |
| 07/10/2026 19:01 | 3 | 79.83 |
| 07/10/2026 19:01 | 2 | 79.84 |
| 07/10/2026 19:01 | 60 | 79.84 |
| 07/10/2026 19:01 | 33 | 79.84 |
| 07/10/2026 19:01 | 8 | 79.84 |
| 07/10/2026 19:01 | 100 | 79.84 |
| 07/10/2026 19:01 | 10 | 79.84 |
| 07/10/2026 19:01 | 8 | 79.84 |
| 07/10/2026 19:01 | 3 | 79.85 |
| 07/10/2026 19:01 | 8 | 79.85 |
| 07/10/2026 19:01 | 32 | 79.85 |
| 07/10/2026 19:01 | 60 | 79.855 |
| 07/10/2026 19:01 | 63 | 79.855 |
| 07/10/2026 19:01 | 26 | 79.86 |
| 07/10/2026 19:01 | 1 | 79.87 |
| 07/10/2026 19:01 | 6 | 79.87 |
| 07/10/2026 19:01 | 37 | 79.87 |
| 07/10/2026 19:01 | 34 | 79.88 |
| 07/10/2026 19:01 | 2 | 79.88 |
| 07/10/2026 19:01 | 6 | 79.88 |
| 07/10/2026 19:01 | 9 | 79.88 |
| 07/10/2026 19:01 | 100 | 79.885 |
| 07/10/2026 19:01 | 8 | 79.89 |
| 07/10/2026 19:01 | 25 | 79.89 |
| 07/10/2026 19:01 | 24 | 79.89 |
| 07/10/2026 19:00 | 20 | 79.88 |
| 07/10/2026 19:00 | 25 | 79.88 |
| 07/10/2026 19:00 | 20 | 79.87 |
| 07/10/2026 19:00 | 33 | 79.87 |
| 07/10/2026 19:00 | 29 | 79.87 |
| 07/10/2026 19:00 | 43 | 79.87 |
| 07/10/2026 19:00 | 20 | 79.88 |
| 07/10/2026 19:00 | 20 | 79.88 |
| 07/10/2026 19:00 | 25 | 79.88 |
| 07/10/2026 19:00 | 1 | 79.88 |
| 07/10/2026 19:00 | 20 | 79.88 |
| 07/10/2026 19:00 | 100 | 79.88 |
| 07/10/2026 19:00 | 32 | 79.88 |
| 07/10/2026 19:00 | 32 | 79.88 |
| 07/10/2026 19:00 | 6 | 79.88 |
| 07/10/2026 19:00 | 47 | 79.88 |
| 07/10/2026 19:00 | 20 | 79.885 |
| 07/10/2026 19:00 | 20 | 79.885 |
| 07/10/2026 19:00 | 20 | 79.885 |
| 07/10/2026 19:00 | 20 | 79.89 |
| 07/10/2026 19:00 | 4 | 79.89 |
| 07/10/2026 19:00 | 20 | 79.89 |
| 07/10/2026 19:00 | 36 | 79.89 |
| 07/10/2026 19:00 | 2 | 79.89 |
| 07/10/2026 19:00 | 3 | 79.89 |
| 07/10/2026 19:00 | 2 | 79.90 |
| 07/10/2026 19:00 | 63 | 79.89 |
| 07/10/2026 19:00 | 30 | 79.89 |
| 07/10/2026 19:00 | 32 | 79.89 |
| 07/10/2026 19:00 | 1 | 79.89 |
| 07/10/2026 18:59 | 49 | 79.88 |
| 07/10/2026 18:59 | 1 | 79.89 |
| 07/10/2026 18:59 | 4 | 79.89 |
| 07/10/2026 18:59 | 2 | 79.89 |
| 07/10/2026 18:59 | 5 | 79.90 |
| 07/10/2026 18:59 | 2 | 79.89 |
| 07/10/2026 18:59 | 3 | 79.89 |
| 07/10/2026 18:59 | 28 | 79.89 |
| 07/10/2026 18:59 | 4 | 79.89 |
| 07/10/2026 18:59 | 2 | 79.895 |
| 07/10/2026 18:59 | 63 | 79.895 |
| 07/10/2026 18:59 | 20 | 79.89 |
| 07/10/2026 18:59 | 6 | 79.89 |
| 07/10/2026 18:59 | 100 | 79.89 |
| 07/10/2026 18:59 | 26 | 79.89 |
| 07/10/2026 18:59 | 25 | 79.89 |
| 07/10/2026 18:59 | 24 | 79.89 |
| 07/10/2026 18:59 | 90 | 79.88 |
| 07/10/2026 18:59 | 100 | 79.88 |
| 07/10/2026 18:59 | 20 | 79.88 |
| 07/10/2026 18:59 | 28 | 79.87 |
| 07/10/2026 18:59 | 9 | 79.87 |
| 07/10/2026 18:59 | 55 | 79.87 |
| 07/10/2026 18:59 | 24 | 79.87 |
| 07/10/2026 18:59 | 3 | 79.87 |
| 07/10/2026 18:59 | 2 | 79.875 |
| 07/10/2026 18:59 | 55 | 79.875 |
| 07/10/2026 18:59 | 45 | 79.875 |
| 07/10/2026 18:59 | 37 | 79.875 |
| 07/10/2026 18:59 | 63 | 79.875 |
| 07/10/2026 18:59 | 28 | 79.87 |
| 07/10/2026 18:59 | 22 | 79.87 |
| 07/10/2026 18:59 | 1 | 79.87 |
| 07/10/2026 18:59 | 10 | 79.87 |
| 07/10/2026 18:59 | 20 | 79.865 |
| 07/10/2026 18:58 | 57 | 79.87 |
| 07/10/2026 18:58 | 24 | 79.87 |
| 07/10/2026 18:58 | 8 | 79.86 |
| 07/10/2026 18:58 | 2 | 79.86 |
| 07/10/2026 18:58 | 5 | 79.86 |
| 07/10/2026 18:58 | 20 | 79.86 |
| 07/10/2026 18:58 | 1 | 79.85 |
| 07/10/2026 18:58 | 20 | 79.85 |
| 07/10/2026 18:57 | 35 | 79.84 |
| 07/10/2026 18:57 | 20 | 79.84 |
| 07/10/2026 18:57 | 10 | 79.84 |
| 07/10/2026 18:57 | 44 | 79.84 |
| 07/10/2026 18:57 | 40 | 79.84 |
| 07/10/2026 18:57 | 1 | 79.85 |
| 07/10/2026 18:57 | 25 | 79.85 |
| 07/10/2026 18:57 | 1 | 79.86 |
| 07/10/2026 18:57 | 50 | 79.85 |
| 07/10/2026 18:57 | 10 | 79.85 |
| 07/10/2026 18:57 | 100 | 79.85 |
| 07/10/2026 18:57 | 90 | 79.85 |
| 07/10/2026 18:57 | 2 | 79.85 |
| 07/10/2026 18:57 | 8 | 79.85 |
| 07/10/2026 18:57 | 100 | 79.845 |
| 07/10/2026 18:57 | 100 | 79.835 |
| 07/10/2026 18:57 | 5 | 79.84 |
| 07/10/2026 18:57 | 2 | 79.84 |
| 07/10/2026 18:57 | 1 | 79.84 |
| 07/10/2026 18:57 | 1 | 79.84 |
| 07/10/2026 18:57 | 25 | 79.84 |
| 07/10/2026 18:57 | 1 | 79.84 |
| 07/10/2026 18:57 | 1 | 79.84 |
| 07/10/2026 18:57 | 60 | 79.84 |
| 07/10/2026 18:57 | 1 | 79.84 |
| 07/10/2026 18:57 | 28 | 79.84 |
| 07/10/2026 18:57 | 10 | 79.84 |
| 07/10/2026 18:56 | 60 | 79.835 |
| 07/10/2026 18:56 | 20 | 79.83 |
| 07/10/2026 18:56 | 92 | 79.83 |
| 07/10/2026 18:56 | 20 | 79.83 |
| 07/10/2026 18:56 | 100 | 79.83 |
| 07/10/2026 18:56 | 10 | 79.83 |
| 07/10/2026 18:55 | 20 | 79.82 |
| 07/10/2026 18:55 | 53 | 79.82 |
| 07/10/2026 18:55 | 33 | 79.81 |
| 07/10/2026 18:55 | 1 | 79.81 |
| 07/10/2026 18:55 | 8 | 79.81 |
| 07/10/2026 18:55 | 8 | 79.81 |
| 07/10/2026 18:55 | 24 | 79.81 |
| 07/10/2026 18:55 | 10 | 79.82 |
| 07/10/2026 18:55 | 1 | 79.82 |
| 07/10/2026 18:55 | 60 | 79.82 |
| 07/10/2026 18:55 | 29 | 79.82 |
| 07/10/2026 18:55 | 1 | 79.82 |
| 07/10/2026 18:55 | 100 | 79.825 |
| 07/10/2026 18:55 | 100 | 79.82 |
| 07/10/2026 18:55 | 100 | 79.82 |
| 07/10/2026 18:55 | 20 | 79.82 |
| 07/10/2026 18:55 | 100 | 79.81 |
| 07/10/2026 18:55 | 100 | 79.81 |
| 07/10/2026 18:55 | 5 | 79.81 |
| 07/10/2026 18:55 | 10 | 79.79 |
| 07/10/2026 18:54 | 8 | 79.78 |
| 07/10/2026 18:54 | 8 | 79.79 |
| 07/10/2026 18:54 | 8 | 79.79 |
| 07/10/2026 18:54 | 100 | 79.79 |
| 07/10/2026 18:54 | 22 | 79.79 |
| 07/10/2026 18:54 | 100 | 79.79 |
| 07/10/2026 18:54 | 24 | 79.79 |
| 07/10/2026 18:54 | 52 | 79.79 |
| 07/10/2026 18:54 | 100 | 79.79 |
| 07/10/2026 18:54 | 100 | 79.80 |
| 07/10/2026 18:54 | 400 | 79.80 |
| 07/10/2026 18:54 | 300 | 79.80 |
| 07/10/2026 18:54 | 400 | 79.80 |
| 07/10/2026 18:54 | 1 | 79.805 |
| 07/10/2026 18:54 | 100 | 79.80 |
| 07/10/2026 18:54 | 2 | 79.80 |
| 07/10/2026 18:54 | 17 | 79.80 |
| 07/10/2026 18:54 | 1 | 79.80 |
| 07/10/2026 18:54 | 80 | 79.80 |
| 07/10/2026 18:54 | 20 | 79.80 |
| 07/10/2026 18:54 | 1 | 79.79 |
| 07/10/2026 18:54 | 20 | 79.79 |
| 07/10/2026 18:54 | 20 | 79.78 |
| 07/10/2026 18:54 | 29 | 79.78 |
| 07/10/2026 18:54 | 2 | 79.78 |
| 07/10/2026 18:54 | 20 | 79.78 |
| 07/10/2026 18:54 | 8 | 79.78 |
| 07/10/2026 18:54 | 49 | 79.78 |
| 07/10/2026 18:54 | 39 | 79.78 |
| 07/10/2026 18:54 | 25 | 79.78 |
| 07/10/2026 18:54 | 25 | 79.78 |
| 07/10/2026 18:54 | 20 | 79.78 |
| 07/10/2026 18:54 | 6 | 79.78 |
| 07/10/2026 18:53 | 2 | 79.77 |
| 07/10/2026 18:53 | 23 | 79.77 |
| 07/10/2026 18:53 | 100 | 79.775 |
| 07/10/2026 18:53 | 18 | 79.77 |
| 07/10/2026 18:53 | 2 | 79.77 |
| 07/10/2026 18:53 | 1 | 79.77 |
| 07/10/2026 18:53 | 6 | 79.77 |
| 07/10/2026 18:53 | 10 | 79.77 |
| 07/10/2026 18:53 | 13 | 79.77 |
| 07/10/2026 18:53 | 100 | 79.77 |
| 07/10/2026 18:53 | 1 | 79.765 |
| 07/10/2026 18:53 | 26 | 79.76 |
| 07/10/2026 18:53 | 6 | 79.76 |
| 07/10/2026 18:53 | 90 | 79.76 |
| 07/10/2026 18:53 | 20 | 79.76 |
| 07/10/2026 18:53 | 26 | 79.76 |
| 07/10/2026 18:53 | 1 | 79.76 |
| 07/10/2026 18:53 | 50 | 79.76 |
| 07/10/2026 18:53 | 100 | 79.76 |
| 07/10/2026 18:53 | 1 | 79.76 |
| 07/10/2026 18:53 | 100 | 79.75 |
| 07/10/2026 18:53 | 100 | 79.75 |
| 07/10/2026 18:53 | 25 | 79.74 |
| 07/10/2026 18:53 | 25 | 79.74 |
| 07/10/2026 18:52 | 1 | 79.74 |
| 07/10/2026 18:52 | 2 | 79.74 |
| 07/10/2026 18:52 | 78 | 79.74 |
| 07/10/2026 18:52 | 22 | 79.74 |
| 07/10/2026 18:52 | 6 | 79.74 |
| 07/10/2026 18:52 | 17 | 79.74 |
| 07/10/2026 18:52 | 54 | 79.74 |
| 07/10/2026 18:52 | 3 | 79.74 |
| 07/10/2026 18:52 | 10 | 79.74 |
| 07/10/2026 18:52 | 20 | 79.73 |
| 07/10/2026 18:52 | 20 | 79.73 |
| 07/10/2026 18:52 | 20 | 79.735 |
| 07/10/2026 18:52 | 20 | 79.73 |
| 07/10/2026 18:51 | 1 | 79.73 |
| 07/10/2026 18:51 | 100 | 79.73 |
| 07/10/2026 18:51 | 25 | 79.74 |
| 07/10/2026 18:51 | 26 | 79.74 |
| 07/10/2026 18:51 | 10 | 79.74 |
| 07/10/2026 18:51 | 22 | 79.74 |
| 07/10/2026 18:51 | 25 | 79.74 |
| 07/10/2026 18:50 | 24 | 79.73 |
| 07/10/2026 18:50 | 22 | 79.74 |
| 07/10/2026 18:50 | 5 | 79.74 |
| 07/10/2026 18:50 | 8 | 79.74 |
| 07/10/2026 18:50 | 1 | 79.74 |
| 07/10/2026 18:50 | 1 | 79.735 |
| 07/10/2026 18:50 | 25 | 79.73 |
| 07/10/2026 18:50 | 1 | 79.73 |
| 07/10/2026 18:50 | 22 | 79.73 |
| 07/10/2026 18:50 | 100 | 79.73 |
| 07/10/2026 18:50 | 4 | 79.73 |
| 07/10/2026 18:50 | 28 | 79.73 |
| 07/10/2026 18:50 | 48 | 79.73 |
| 07/10/2026 18:50 | 62 | 79.735 |
| 07/10/2026 18:50 | 20 | 79.74 |
| 07/10/2026 18:50 | 16 | 79.74 |
| 07/10/2026 18:50 | 20 | 79.74 |
| 07/10/2026 18:50 | 20 | 79.74 |
| 07/10/2026 18:50 | 20 | 79.74 |
| 07/10/2026 18:50 | 20 | 79.74 |
| 07/10/2026 18:50 | 20 | 79.735 |
| 07/10/2026 18:50 | 20 | 79.74 |
| 07/10/2026 18:50 | 20 | 79.74 |
| 07/10/2026 18:50 | 3 | 79.74 |
| 07/10/2026 18:50 | 20 | 79.74 |
| 07/10/2026 18:50 | 13 | 79.74 |
| 07/10/2026 18:50 | 13 | 79.74 |
| 07/10/2026 18:50 | 20 | 79.74 |
| 07/10/2026 18:50 | 20 | 79.74 |
| 07/10/2026 18:50 | 20 | 79.74 |
| 07/10/2026 18:49 | 20 | 79.74 |
| 07/10/2026 18:49 | 20 | 79.74 |
| 07/10/2026 18:49 | 13 | 79.74 |
| 07/10/2026 18:49 | 7 | 79.74 |
| 07/10/2026 18:49 | 20 | 79.74 |
| 07/10/2026 18:49 | 37 | 79.74 |
| 07/10/2026 18:49 | 22 | 79.74 |
| 07/10/2026 18:49 | 25 | 79.74 |
| 07/10/2026 18:49 | 1 | 79.73 |
| 07/10/2026 18:49 | 37 | 79.73 |
| 07/10/2026 18:49 | 1 | 79.73 |
| 07/10/2026 18:49 | 33 | 79.73 |
| 07/10/2026 18:49 | 6 | 79.73 |
| 07/10/2026 18:49 | 100 | 79.73 |
| 07/10/2026 18:49 | 26 | 79.73 |
| 07/10/2026 18:49 | 40 | 79.74 |
| 07/10/2026 18:49 | 15 | 79.74 |
| 07/10/2026 18:49 | 22 | 79.74 |
| 07/10/2026 18:49 | 20 | 79.74 |
| 07/10/2026 18:49 | 22 | 79.74 |
| 07/10/2026 18:49 | 25 | 79.74 |
| 07/10/2026 18:49 | 24 | 79.74 |
| 07/10/2026 18:49 | 100 | 79.74 |
| 07/10/2026 18:49 | 32 | 79.74 |
| 07/10/2026 18:49 | 5 | 79.74 |
| 07/10/2026 18:49 | 6 | 79.74 |
| 07/10/2026 18:49 | 1 | 79.74 |
| 07/10/2026 18:49 | 3 | 79.74 |
| 07/10/2026 18:49 | 97 | 79.74 |
| 07/10/2026 18:49 | 6 | 79.73 |
| 07/10/2026 18:49 | 100 | 79.73 |
| 07/10/2026 18:49 | 6 | 79.72 |
| 07/10/2026 18:49 | 94 | 79.72 |
| 07/10/2026 18:49 | 6 | 79.72 |
| 07/10/2026 18:49 | 69 | 79.70 |
| 07/10/2026 18:49 | 20 | 79.70 |
| 07/10/2026 18:48 | 32 | 79.69 |
| 07/10/2026 18:48 | 68 | 79.69 |
| 07/10/2026 18:48 | 32 | 79.69 |
| 07/10/2026 18:48 | 10 | 79.69 |
| 07/10/2026 18:48 | 100 | 79.69 |
| 07/10/2026 18:48 | 21 | 79.69 |
| 07/10/2026 18:48 | 60 | 79.69 |
| 07/10/2026 18:48 | 24 | 79.69 |
| 07/10/2026 18:48 | 25 | 79.69 |
| 07/10/2026 18:48 | 2 | 79.70 |
| 07/10/2026 18:48 | 20 | 79.70 |
| 07/10/2026 18:48 | 20 | 79.70 |
| 07/10/2026 18:48 | 30 | 79.70 |
| 07/10/2026 18:48 | 25 | 79.69 |
| 07/10/2026 18:48 | 30 | 79.69 |
| 07/10/2026 18:48 | 25 | 79.69 |
| 07/10/2026 18:48 | 10 | 79.69 |
| 07/10/2026 18:48 | 18 | 79.69 |
| 07/10/2026 18:48 | 2 | 79.69 |
| 07/10/2026 18:48 | 2 | 79.695 |
| 07/10/2026 18:48 | 10 | 79.70 |
| 07/10/2026 18:48 | 41 | 79.70 |
| 07/10/2026 18:48 | 10 | 79.70 |
| 07/10/2026 18:48 | 100 | 79.70 |
| 07/10/2026 18:48 | 20 | 79.70 |
| 07/10/2026 18:47 | 2 | 79.705 |
| 07/10/2026 18:47 | 63 | 79.705 |
| 07/10/2026 18:47 | 1 | 79.70 |
| 07/10/2026 18:47 | 1 | 79.70 |
| 07/10/2026 18:47 | 58 | 79.69 |
| 07/10/2026 18:47 | 10 | 79.69 |
| 07/10/2026 18:47 | 1 | 79.69 |
| 07/10/2026 18:47 | 1 | 79.69 |
| 07/10/2026 18:47 | 20 | 79.69 |
| 07/10/2026 18:47 | 19 | 79.69 |
| 07/10/2026 18:47 | 60 | 79.69 |
| 07/10/2026 18:47 | 21 | 79.69 |
| 07/10/2026 18:47 | 4 | 79.69 |
| 07/10/2026 18:47 | 1 | 79.69 |
| 07/10/2026 18:47 | 20 | 79.695 |
| 07/10/2026 18:47 | 94 | 79.70 |
| 07/10/2026 18:47 | 10 | 79.70 |
| 07/10/2026 18:47 | 2 | 79.70 |
| 07/10/2026 18:47 | 4 | 79.70 |
| 07/10/2026 18:47 | 4 | 79.70 |
| 07/10/2026 18:46 | 100 | 79.69 |
| 07/10/2026 18:46 | 1 | 79.69 |
| 07/10/2026 18:46 | 1 | 79.69 |
| 07/10/2026 18:46 | 10 | 79.69 |
| 07/10/2026 18:46 | 1 | 79.69 |
| 07/10/2026 18:46 | 20 | 79.68 |
| 07/10/2026 18:46 | 20 | 79.68 |
| 07/10/2026 18:46 | 20 | 79.68 |
| 07/10/2026 18:46 | 100 | 79.68 |
| 07/10/2026 18:46 | 25 | 79.68 |
| 07/10/2026 18:46 | 25 | 79.69 |
| 07/10/2026 18:46 | 1 | 79.69 |
| 07/10/2026 18:46 | 8 | 79.69 |
| 07/10/2026 18:46 | 100 | 79.69 |
| 07/10/2026 18:46 | 16 | 79.69 |
| 07/10/2026 18:46 | 26 | 79.70 |
| 07/10/2026 18:46 | 9 | 79.70 |
| 07/10/2026 18:46 | 25 | 79.71 |
| 07/10/2026 18:46 | 22 | 79.71 |
| 07/10/2026 18:46 | 300 | 79.72 |
| 07/10/2026 18:46 | 100 | 79.72 |
| 07/10/2026 18:46 | 25 | 79.71 |
| 07/10/2026 18:45 | 22 | 79.71 |
| 07/10/2026 18:45 | 25 | 79.71 |
| 07/10/2026 18:45 | 15 | 79.71 |
| 07/10/2026 18:45 | 8 | 79.71 |
| 07/10/2026 18:45 | 20 | 79.72 |
| 07/10/2026 18:45 | 25 | 79.72 |
| 07/10/2026 18:45 | 46 | 79.72 |
| 07/10/2026 18:45 | 16 | 79.72 |
| 07/10/2026 18:45 | 13 | 79.72 |
| 07/10/2026 18:45 | 9 | 79.72 |
| 07/10/2026 18:45 | 15 | 79.72 |
| 07/10/2026 18:45 | 18 | 79.72 |
| 07/10/2026 18:45 | 43 | 79.72 |
| 07/10/2026 18:45 | 63 | 79.725 |
| 07/10/2026 18:45 | 24 | 79.72 |
| 07/10/2026 18:45 | 25 | 79.72 |
| 07/10/2026 18:45 | 51 | 79.72 |
| 07/10/2026 18:45 | 26 | 79.72 |
| 07/10/2026 18:45 | 25 | 79.72 |
| 07/10/2026 18:45 | 2 | 79.72 |
| 07/10/2026 18:45 | 25 | 79.73 |
| 07/10/2026 18:45 | 27 | 79.73 |
| 07/10/2026 18:45 | 32 | 79.73 |
| 07/10/2026 18:45 | 5 | 79.73 |
| 07/10/2026 18:45 | 6 | 79.73 |
| 07/10/2026 18:45 | 100 | 79.73 |
| 07/10/2026 18:45 | 20 | 79.73 |
| 07/10/2026 18:45 | 54 | 79.73 |
| 07/10/2026 18:45 | 3 | 79.73 |
| 07/10/2026 18:45 | 20 | 79.73 |
| 07/10/2026 18:45 | 2 | 79.74 |
| 07/10/2026 18:45 | 100 | 79.73 |
| 07/10/2026 18:45 | 1 | 79.74 |
| 07/10/2026 18:45 | 600 | 79.72 |
| 07/10/2026 18:45 | 9 | 79.72 |
| 07/10/2026 18:45 | 6 | 79.72 |
| 07/10/2026 18:45 | 1 | 79.72 |
| 07/10/2026 18:45 | 55 | 79.72 |
| 07/10/2026 18:45 | 34 | 79.72 |
| 07/10/2026 18:45 | 1 | 79.71 |
| 07/10/2026 18:45 | 20 | 79.71 |
| 07/10/2026 18:45 | 8 | 79.70 |
| 07/10/2026 18:45 | 22 | 79.70 |
| 07/10/2026 18:45 | 78 | 79.70 |
| 07/10/2026 18:45 | 4 | 79.70 |
| 07/10/2026 18:45 | 67 | 79.70 |
| 07/10/2026 18:45 | 2 | 79.70 |
| 07/10/2026 18:45 | 49 | 79.70 |
| 07/10/2026 18:45 | 10 | 79.71 |
| 07/10/2026 18:45 | 21 | 79.71 |
| 07/10/2026 18:45 | 9 | 79.71 |
| 07/10/2026 18:45 | 25 | 79.71 |
| 07/10/2026 18:45 | 30 | 79.71 |
| 07/10/2026 18:45 | 17 | 79.71 |
| 07/10/2026 18:45 | 17 | 79.715 |
| 07/10/2026 18:44 | 13 | 79.71 |
| 07/10/2026 18:44 | 39 | 79.715 |
| 07/10/2026 18:44 | 6 | 79.715 |
| 07/10/2026 18:44 | 25 | 79.71 |
| 07/10/2026 18:44 | 30 | 79.71 |
| 07/10/2026 18:44 | 42 | 79.71 |
| 07/10/2026 18:44 | 10 | 79.71 |
| 07/10/2026 18:44 | 5 | 79.72 |
| 07/10/2026 18:44 | 6 | 79.72 |
| 07/10/2026 18:44 | 100 | 79.71 |
| 07/10/2026 18:44 | 10 | 79.71 |
| 07/10/2026 18:44 | 10 | 79.71 |
| 07/10/2026 18:44 | 7 | 79.71 |
| 07/10/2026 18:44 | 49 | 79.705 |
| 07/10/2026 18:44 | 50 | 79.70 |
| 07/10/2026 18:44 | 10 | 79.70 |
| 07/10/2026 18:44 | 98 | 79.70 |
| 07/10/2026 18:44 | 2 | 79.70 |
| 07/10/2026 18:44 | 100 | 79.69 |
| 07/10/2026 18:44 | 100 | 79.69 |
| 07/10/2026 18:44 | 4 | 79.69 |
| 07/10/2026 18:44 | 5 | 79.69 |
| 07/10/2026 18:44 | 1 | 79.68 |
| 07/10/2026 18:44 | 10 | 79.67 |
| 07/10/2026 18:44 | 10 | 79.67 |
| 07/10/2026 18:44 | 20 | 79.68 |
| 07/10/2026 18:44 | 20 | 79.68 |
| 07/10/2026 18:44 | 20 | 79.68 |
| 07/10/2026 18:44 | 100 | 79.67 |
| 07/10/2026 18:44 | 7 | 79.67 |
| 07/10/2026 18:44 | 10 | 79.67 |
| 07/10/2026 18:44 | 30 | 79.67 |
| 07/10/2026 18:44 | 20 | 79.67 |
| 07/10/2026 18:44 | 20 | 79.68 |
| 07/10/2026 18:44 | 100 | 79.68 |
| 07/10/2026 18:44 | 20 | 79.68 |
| 07/10/2026 18:44 | 20 | 79.68 |
| 07/10/2026 18:44 | 15 | 79.68 |
| 07/10/2026 18:44 | 20 | 79.68 |
| 07/10/2026 18:44 | 6 | 79.68 |
| 07/10/2026 18:44 | 100 | 79.67 |
| 07/10/2026 18:44 | 63 | 79.67 |
| 07/10/2026 18:44 | 20 | 79.67 |
| 07/10/2026 18:44 | 10 | 79.67 |
| 07/10/2026 18:44 | 2 | 79.67 |
| 07/10/2026 18:44 | 6 | 79.67 |
| 07/10/2026 18:44 | 18 | 79.66 |
| 07/10/2026 18:44 | 25 | 79.66 |
| 07/10/2026 18:44 | 1 | 79.66 |
| 07/10/2026 18:44 | 2 | 79.66 |
| 07/10/2026 18:44 | 2 | 79.66 |
| 07/10/2026 18:44 | 1 | 79.66 |
| 07/10/2026 18:43 | 39 | 79.65 |
| 07/10/2026 18:43 | 8 | 79.65 |
| 07/10/2026 18:43 | 20 | 79.65 |
| 07/10/2026 18:43 | 25 | 79.65 |
| 07/10/2026 18:43 | 39 | 79.65 |
| 07/10/2026 18:43 | 176 | 79.65 |
| 07/10/2026 18:43 | 100 | 79.65 |
| 07/10/2026 18:43 | 10 | 79.65 |
| 07/10/2026 18:42 | 38 | 79.64 |
| 07/10/2026 18:42 | 52 | 79.64 |
| 07/10/2026 18:42 | 53 | 79.63 |
| 07/10/2026 18:42 | 100 | 79.63 |
| 07/10/2026 18:42 | 10 | 79.64 |
| 07/10/2026 18:42 | 100 | 79.64 |
| 07/10/2026 18:42 | 25 | 79.64 |
| 07/10/2026 18:42 | 16 | 79.64 |
| 07/10/2026 18:42 | 44 | 79.63 |
| 07/10/2026 18:42 | 10 | 79.63 |
| 07/10/2026 18:42 | 4 | 79.63 |
| 07/10/2026 18:42 | 100 | 79.63 |
| 07/10/2026 18:42 | 25 | 79.63 |
| 07/10/2026 18:42 | 8 | 79.63 |
| 07/10/2026 18:42 | 100 | 79.63 |
| 07/10/2026 18:42 | 20 | 79.64 |
| 07/10/2026 18:42 | 25 | 79.64 |
| 07/10/2026 18:42 | 50 | 79.64 |
| 07/10/2026 18:42 | 1 | 79.635 |
| 07/10/2026 18:41 | 20 | 79.64 |
| 07/10/2026 18:41 | 100 | 79.65 |
| 07/10/2026 18:41 | 20 | 79.65 |
| 07/10/2026 18:41 | 100 | 79.66 |
| 07/10/2026 18:41 | 20 | 79.66 |
| 07/10/2026 18:41 | 100 | 79.66 |
| 07/10/2026 18:41 | 20 | 79.665 |
| 07/10/2026 18:41 | 20 | 79.665 |
| 07/10/2026 18:41 | 20 | 79.665 |
| 07/10/2026 18:41 | 20 | 79.665 |
| 07/10/2026 18:41 | 20 | 79.665 |
| 07/10/2026 18:41 | 20 | 79.67 |
| 07/10/2026 18:41 | 20 | 79.67 |
| 07/10/2026 18:41 | 20 | 79.67 |
| 07/10/2026 18:41 | 20 | 79.67 |
| 07/10/2026 18:40 | 63 | 79.67 |
| 07/10/2026 18:40 | 6 | 79.67 |
| 07/10/2026 18:40 | 20 | 79.67 |
| 07/10/2026 18:40 | 12 | 79.66 |
| 07/10/2026 18:40 | 20 | 79.66 |
| 07/10/2026 18:40 | 100 | 79.66 |
| 07/10/2026 18:40 | 6 | 79.66 |
| 07/10/2026 18:40 | 27 | 79.66 |
| 07/10/2026 18:40 | 100 | 79.66 |
| 07/10/2026 18:40 | 97 | 79.67 |
| 07/10/2026 18:40 | 3 | 79.67 |
| 07/10/2026 18:40 | 97 | 79.67 |
| 07/10/2026 18:40 | 3 | 79.67 |
| 07/10/2026 18:40 | 10 | 79.67 |
| 07/10/2026 18:40 | 14 | 79.67 |
| 07/10/2026 18:40 | 3 | 79.67 |
| 07/10/2026 18:40 | 83 | 79.67 |
| 07/10/2026 18:40 | 20 | 79.67 |
| 07/10/2026 18:40 | 100 | 79.67 |
| 07/10/2026 18:40 | 20 | 79.67 |
| 07/10/2026 18:40 | 25 | 79.67 |
| 07/10/2026 18:40 | 25 | 79.68 |
| 07/10/2026 18:40 | 34 | 79.68 |
| 07/10/2026 18:40 | 100 | 79.68 |
| 07/10/2026 18:40 | 100 | 79.68 |
| 07/10/2026 18:40 | 4 | 79.68 |
| 07/10/2026 18:40 | 100 | 79.68 |
| 07/10/2026 18:40 | 18 | 79.68 |
| 07/10/2026 18:40 | 34 | 79.68 |
| 07/10/2026 18:40 | 25 | 79.68 |
| 07/10/2026 18:40 | 25 | 79.68 |
| 07/10/2026 18:40 | 20 | 79.68 |
| 07/10/2026 18:40 | 100 | 79.68 |
| 07/10/2026 18:40 | 25 | 79.68 |
| 07/10/2026 18:40 | 18 | 79.68 |
| 07/10/2026 18:40 | 100 | 79.68 |
| 07/10/2026 18:40 | 1 | 79.68 |
| 07/10/2026 18:40 | 41 | 79.68 |
| 07/10/2026 18:40 | 20 | 79.68 |
| 07/10/2026 18:40 | 10 | 79.68 |
| 07/10/2026 18:40 | 38 | 79.68 |
| 07/10/2026 18:40 | 18 | 79.68 |
| 07/10/2026 18:40 | 2 | 79.69 |
| 07/10/2026 18:40 | 2 | 79.68 |
| 07/10/2026 18:40 | 44 | 79.68 |
| 07/10/2026 18:40 | 5 | 79.68 |
| 07/10/2026 18:40 | 10 | 79.67 |
| 07/10/2026 18:40 | 8 | 79.67 |
| 07/10/2026 18:40 | 20 | 79.67 |
| 07/10/2026 18:40 | 24 | 79.68 |
| 07/10/2026 18:40 | 6 | 79.68 |
| 07/10/2026 18:40 | 170 | 79.68 |
| 07/10/2026 18:40 | 170 | 79.68 |
| 07/10/2026 18:40 | 30 | 79.68 |
| 07/10/2026 18:40 | 32 | 79.68 |
| 07/10/2026 18:40 | 100 | 79.68 |
| 07/10/2026 18:40 | 62 | 79.68 |
| 07/10/2026 18:40 | 6 | 79.68 |
| 07/10/2026 18:40 | 200 | 79.68 |
| 07/10/2026 18:40 | 49 | 79.68 |
| 07/10/2026 18:39 | 63 | 79.695 |
| 07/10/2026 18:39 | 60 | 79.70 |
| 07/10/2026 18:39 | 28 | 79.70 |
| 07/10/2026 18:39 | 72 | 79.70 |
| 07/10/2026 18:39 | 4 | 79.70 |
| 07/10/2026 18:39 | 6 | 79.70 |
| 07/10/2026 18:39 | 44 | 79.70 |
| 07/10/2026 18:39 | 56 | 79.70 |
| 07/10/2026 18:39 | 11 | 79.70 |
| 07/10/2026 18:39 | 33 | 79.70 |
| 07/10/2026 18:39 | 30 | 79.70 |
| 07/10/2026 18:39 | 10 | 79.70 |
| 07/10/2026 18:39 | 10 | 79.70 |
| 07/10/2026 18:39 | 100 | 79.70 |
| 07/10/2026 18:38 | 216 | 79.69 |
| 07/10/2026 18:38 | 384 | 79.69 |
| 07/10/2026 18:38 | 20 | 79.69 |
| 07/10/2026 18:38 | 10 | 79.69 |
| 07/10/2026 18:38 | 64 | 79.68 |
| 07/10/2026 18:38 | 3 | 79.67 |
| 07/10/2026 18:38 | 25 | 79.67 |
| 07/10/2026 18:38 | 33 | 79.67 |
| 07/10/2026 18:38 | 67 | 79.67 |
| 07/10/2026 18:38 | 33 | 79.67 |
| 07/10/2026 18:38 | 100 | 79.67 |
| 07/10/2026 18:38 | 20 | 79.67 |
| 07/10/2026 18:38 | 25 | 79.67 |
| 07/10/2026 18:38 | 100 | 79.675 |
| 07/10/2026 18:38 | 24 | 79.68 |
| 07/10/2026 18:38 | 100 | 79.685 |
| 07/10/2026 18:38 | 63 | 79.67 |
| 07/10/2026 18:38 | 25 | 79.67 |
| 07/10/2026 18:38 | 24 | 79.67 |
| 07/10/2026 18:38 | 65 | 79.67 |
| 07/10/2026 18:38 | 34 | 79.67 |
| 07/10/2026 18:38 | 1 | 79.67 |
| 07/10/2026 18:38 | 25 | 79.67 |
| 07/10/2026 18:38 | 24 | 79.67 |
| 07/10/2026 18:37 | 175 | 79.685 |
| 07/10/2026 18:37 | 25 | 79.685 |
| 07/10/2026 18:37 | 700 | 79.68 |
| 07/10/2026 18:37 | 2 | 79.68 |
| 07/10/2026 18:37 | 100 | 79.68 |
| 07/10/2026 18:37 | 100 | 79.68 |
| 07/10/2026 18:37 | 6 | 79.68 |
| 07/10/2026 18:37 | 5 | 79.67 |
| 07/10/2026 18:37 | 20 | 79.67 |
| 07/10/2026 18:37 | 25 | 79.66 |
| 07/10/2026 18:37 | 20 | 79.66 |
| 07/10/2026 18:37 | 20 | 79.66 |
| 07/10/2026 18:37 | 20 | 79.655 |
| 07/10/2026 18:37 | 18 | 79.66 |
| 07/10/2026 18:37 | 25 | 79.66 |
| 07/10/2026 18:37 | 25 | 79.67 |
| 07/10/2026 18:37 | 10 | 79.67 |
| 07/10/2026 18:37 | 10 | 79.67 |
| 07/10/2026 18:37 | 100 | 79.67 |
| 07/10/2026 18:37 | 20 | 79.67 |
| 07/10/2026 18:37 | 10 | 79.67 |
| 07/10/2026 18:37 | 20 | 79.67 |
| 07/10/2026 18:37 | 10 | 79.67 |
| 07/10/2026 18:37 | 1 | 79.67 |
| 07/10/2026 18:36 | 67 | 79.675 |
| 07/10/2026 18:36 | 5 | 79.67 |
| 07/10/2026 18:36 | 5 | 79.67 |
| 07/10/2026 18:36 | 100 | 79.66 |
| 07/10/2026 18:36 | 20 | 79.65 |
| 07/10/2026 18:36 | 100 | 79.65 |
| 07/10/2026 18:36 | 25 | 79.65 |
| 07/10/2026 18:36 | 20 | 79.65 |
| 07/10/2026 18:36 | 20 | 79.64 |
| 07/10/2026 18:36 | 60 | 79.64 |
| 07/10/2026 18:36 | 40 | 79.64 |
| 07/10/2026 18:36 | 2 | 79.63 |
| 07/10/2026 18:36 | 20 | 79.63 |
| 07/10/2026 18:36 | 100 | 79.625 |
| 07/10/2026 18:36 | 1 | 79.63 |
| 07/10/2026 18:36 | 8 | 79.64 |
| 07/10/2026 18:36 | 32 | 79.64 |
| 07/10/2026 18:36 | 16 | 79.64 |
| 07/10/2026 18:36 | 60 | 79.65 |
| 07/10/2026 18:36 | 58 | 79.65 |
| 07/10/2026 18:36 | 8 | 79.65 |
| 07/10/2026 18:36 | 8 | 79.65 |
| 07/10/2026 18:36 | 10 | 79.655 |
| 07/10/2026 18:36 | 1 | 79.655 |
| 07/10/2026 18:36 | 1 | 79.655 |
| 07/10/2026 18:36 | 44 | 79.66 |
| 07/10/2026 18:36 | 92 | 79.67 |
| 07/10/2026 18:36 | 8 | 79.67 |
| 07/10/2026 18:36 | 2 | 79.67 |
| 07/10/2026 18:35 | 63 | 79.675 |
| 07/10/2026 18:35 | 20 | 79.675 |
| 07/10/2026 18:35 | 20 | 79.67 |
| 07/10/2026 18:35 | 25 | 79.67 |
| 07/10/2026 18:35 | 22 | 79.67 |
| 07/10/2026 18:35 | 20 | 79.67 |
| 07/10/2026 18:35 | 2 | 79.67 |
| 07/10/2026 18:35 | 2 | 79.67 |
| 07/10/2026 18:35 | 22 | 79.67 |
| 07/10/2026 18:35 | 20 | 79.67 |
| 07/10/2026 18:35 | 4 | 79.67 |
| 07/10/2026 18:35 | 25 | 79.66 |
| 07/10/2026 18:35 | 1 | 79.66 |
| 07/10/2026 18:35 | 1 | 79.66 |
| 07/10/2026 18:35 | 2 | 79.66 |
| 07/10/2026 18:35 | 20 | 79.66 |
| 07/10/2026 18:35 | 20 | 79.665 |
| 07/10/2026 18:35 | 63 | 79.665 |
| 07/10/2026 18:35 | 10 | 79.67 |
| 07/10/2026 18:35 | 9 | 79.67 |
| 07/10/2026 18:35 | 91 | 79.67 |
| 07/10/2026 18:35 | 100 | 79.67 |
| 07/10/2026 18:34 | 98 | 79.68 |
| 07/10/2026 18:34 | 55 | 79.68 |
| 07/10/2026 18:34 | 20 | 79.68 |
| 07/10/2026 18:34 | 2 | 79.68 |
| 07/10/2026 18:34 | 25 | 79.68 |
| 07/10/2026 18:34 | 8 | 79.68 |
| 07/10/2026 18:34 | 100 | 79.69 |
| 07/10/2026 18:34 | 10 | 79.69 |
| 07/10/2026 18:34 | 12 | 79.69 |
| 07/10/2026 18:34 | 12 | 79.69 |
| 07/10/2026 18:34 | 23 | 79.69 |
| 07/10/2026 18:34 | 1 | 79.69 |
| 07/10/2026 18:34 | 63 | 79.69 |
| 07/10/2026 18:34 | 20 | 79.69 |
| 07/10/2026 18:34 | 23 | 79.69 |
| 07/10/2026 18:34 | 77 | 79.69 |
| 07/10/2026 18:34 | 23 | 79.69 |
| 07/10/2026 18:34 | 22 | 79.69 |
| 07/10/2026 18:34 | 6 | 79.69 |
| 07/10/2026 18:34 | 25 | 79.69 |
| 07/10/2026 18:34 | 10 | 79.69 |
| 07/10/2026 18:34 | 100 | 79.69 |
| 07/10/2026 18:34 | 6 | 79.69 |
| 07/10/2026 18:34 | 20 | 79.69 |
| 07/10/2026 18:34 | 25 | 79.69 |
| 07/10/2026 18:34 | 20 | 79.69 |
| 07/10/2026 18:34 | 2 | 79.69 |
| 07/10/2026 18:34 | 37 | 79.69 |
| 07/10/2026 18:34 | 22 | 79.69 |
| 07/10/2026 18:33 | 38 | 79.69 |
| 07/10/2026 18:33 | 62 | 79.69 |
| 07/10/2026 18:33 | 100 | 79.69 |
| 07/10/2026 18:33 | 1 | 79.70 |
| 07/10/2026 18:33 | 20 | 79.69 |
| 07/10/2026 18:33 | 22 | 79.69 |
| 07/10/2026 18:33 | 25 | 79.69 |
| 07/10/2026 18:33 | 100 | 79.69 |
| 07/10/2026 18:33 | 20 | 79.70 |
| 07/10/2026 18:33 | 1 | 79.70 |
| 07/10/2026 18:33 | 100 | 79.70 |
| 07/10/2026 18:33 | 20 | 79.69 |
| 07/10/2026 18:33 | 20 | 79.69 |
| 07/10/2026 18:33 | 20 | 79.69 |
| 07/10/2026 18:33 | 10 | 79.69 |
| 07/10/2026 18:33 | 12 | 79.69 |
| 07/10/2026 18:33 | 29 | 79.69 |
| 07/10/2026 18:32 | 1 | 79.695 |
| 07/10/2026 18:32 | 7 | 79.70 |
| 07/10/2026 18:32 | 4 | 79.70 |
| 07/10/2026 18:32 | 25 | 79.70 |
| 07/10/2026 18:32 | 20 | 79.70 |
| 07/10/2026 18:32 | 20 | 79.70 |
| 07/10/2026 18:32 | 6 | 79.70 |
| 07/10/2026 18:32 | 10 | 79.70 |
| 07/10/2026 18:32 | 5 | 79.70 |
| 07/10/2026 18:32 | 100 | 79.70 |
| 07/10/2026 18:32 | 3 | 79.70 |
| 07/10/2026 18:32 | 6 | 79.69 |
| 07/10/2026 18:32 | 1 | 79.69 |
| 07/10/2026 18:32 | 20 | 79.69 |
| 07/10/2026 18:32 | 100 | 79.69 |
| 07/10/2026 18:32 | 1 | 79.69 |
| 07/10/2026 18:31 | 7 | 79.68 |
| 07/10/2026 18:31 | 20 | 79.68 |
| 07/10/2026 18:31 | 18 | 79.68 |
| 07/10/2026 18:31 | 25 | 79.68 |
| 07/10/2026 18:31 | 57 | 79.685 |
| 07/10/2026 18:31 | 43 | 79.685 |
| 07/10/2026 18:31 | 20 | 79.68 |
| 07/10/2026 18:31 | 58 | 79.68 |
| 07/10/2026 18:31 | 10 | 79.68 |
| 07/10/2026 18:31 | 10 | 79.68 |
| 07/10/2026 18:31 | 10 | 79.68 |
| 07/10/2026 18:31 | 10 | 79.68 |
| 07/10/2026 18:31 | 20 | 79.68 |
| 07/10/2026 18:31 | 20 | 79.68 |
| 07/10/2026 18:31 | 1 | 79.67 |
| 07/10/2026 18:31 | 20 | 79.66 |
| 07/10/2026 18:30 | 12 | 79.66 |
| 07/10/2026 18:30 | 4 | 79.66 |
| 07/10/2026 18:30 | 20 | 79.66 |
| 07/10/2026 18:30 | 6 | 79.66 |
| 07/10/2026 18:30 | 100 | 79.68 |
| 07/10/2026 18:30 | 10 | 79.68 |
| 07/10/2026 18:30 | 70 | 79.68 |
| 07/10/2026 18:30 | 30 | 79.68 |
| 07/10/2026 18:30 | 10 | 79.685 |
| 07/10/2026 18:30 | 60 | 79.685 |
| 07/10/2026 18:30 | 1 | 79.68 |
| 07/10/2026 18:29 | 101 | 79.68 |
| 07/10/2026 18:29 | 25 | 79.68 |
| 07/10/2026 18:29 | 10 | 79.68 |
| 07/10/2026 18:29 | 2 | 79.68 |
| 07/10/2026 18:29 | 92 | 79.685 |
| 07/10/2026 18:29 | 18 | 79.68 |
| 07/10/2026 18:29 | 39 | 79.68 |
| 07/10/2026 18:29 | 25 | 79.68 |
| 07/10/2026 18:29 | 4 | 79.68 |
| 07/10/2026 18:29 | 10 | 79.68 |
| 07/10/2026 18:29 | 29 | 79.68 |
| 07/10/2026 18:29 | 71 | 79.68 |
| 07/10/2026 18:29 | 100 | 79.675 |
| 07/10/2026 18:29 | 25 | 79.67 |
| 07/10/2026 18:29 | 25 | 79.67 |
| 07/10/2026 18:29 | 20 | 79.67 |
| 07/10/2026 18:29 | 1 | 79.67 |
| 07/10/2026 18:29 | 20 | 79.665 |
| 07/10/2026 18:29 | 20 | 79.665 |
| 07/10/2026 18:29 | 5 | 79.67 |
| 07/10/2026 18:29 | 8 | 79.67 |
| 07/10/2026 18:29 | 8 | 79.67 |
| 07/10/2026 18:28 | 25 | 79.68 |
| 07/10/2026 18:28 | 3 | 79.68 |
| 07/10/2026 18:28 | 3 | 79.68 |
| 07/10/2026 18:28 | 25 | 79.68 |
| 07/10/2026 18:28 | 100 | 79.68 |
| 07/10/2026 18:28 | 34 | 79.68 |
| 07/10/2026 18:28 | 8 | 79.68 |
| 07/10/2026 18:28 | 5 | 79.68 |
| 07/10/2026 18:28 | 22 | 79.69 |
| 07/10/2026 18:28 | 400 | 79.69 |
| 07/10/2026 18:28 | 25 | 79.69 |
| 07/10/2026 18:28 | 100 | 79.69 |
| 07/10/2026 18:28 | 25 | 79.70 |
| 07/10/2026 18:28 | 87 | 79.70 |
| 07/10/2026 18:28 | 13 | 79.70 |
| 07/10/2026 18:28 | 10 | 79.70 |
| 07/10/2026 18:28 | 10 | 79.71 |
| 07/10/2026 18:28 | 40 | 79.71 |
| 07/10/2026 18:28 | 3 | 79.70 |
| 07/10/2026 18:28 | 89 | 79.70 |
| 07/10/2026 18:28 | 4 | 79.70 |
| 07/10/2026 18:28 | 8 | 79.70 |
| 07/10/2026 18:28 | 1 | 79.70 |
| 07/10/2026 18:28 | 50 | 79.69 |
| 07/10/2026 18:28 | 1 | 79.69 |
| 07/10/2026 18:28 | 25 | 79.69 |
| 07/10/2026 18:28 | 6 | 79.69 |
| 07/10/2026 18:28 | 8 | 79.69 |
| 07/10/2026 18:27 | 20 | 79.70 |
| 07/10/2026 18:27 | 25 | 79.70 |
| 07/10/2026 18:27 | 2 | 79.70 |
| 07/10/2026 18:27 | 20 | 79.70 |
| 07/10/2026 18:27 | 20 | 79.70 |
| 07/10/2026 18:27 | 25 | 79.70 |
| 07/10/2026 18:27 | 24 | 79.70 |
| 07/10/2026 18:27 | 18 | 79.70 |
| 07/10/2026 18:27 | 28 | 79.71 |
| 07/10/2026 18:27 | 36 | 79.72 |
| 07/10/2026 18:27 | 8 | 79.72 |
| 07/10/2026 18:27 | 24 | 79.73 |
| 07/10/2026 18:27 | 300 | 79.73 |
| 07/10/2026 18:27 | 100 | 79.73 |
| 07/10/2026 18:26 | 78 | 79.75 |
| 07/10/2026 18:26 | 6 | 79.75 |
| 07/10/2026 18:26 | 9 | 79.75 |
| 07/10/2026 18:26 | 100 | 79.75 |
| 07/10/2026 18:26 | 7 | 79.75 |
| 07/10/2026 18:26 | 10 | 79.74 |
| 07/10/2026 18:26 | 100 | 79.74 |
| 07/10/2026 18:26 | 87 | 79.73 |
| 07/10/2026 18:26 | 2 | 79.73 |
| 07/10/2026 18:26 | 25 | 79.72 |
| 07/10/2026 18:26 | 728 | 79.72 |
| 07/10/2026 18:26 | 22 | 79.72 |
| 07/10/2026 18:26 | 25 | 79.72 |
| 07/10/2026 18:26 | 3 | 79.72 |
| 07/10/2026 18:26 | 75 | 79.72 |
| 07/10/2026 18:26 | 25 | 79.72 |
| 07/10/2026 18:26 | 25 | 79.72 |
| 07/10/2026 18:26 | 100 | 79.72 |
| 07/10/2026 18:26 | 28 | 79.72 |
| 07/10/2026 18:26 | 28 | 79.72 |
| 07/10/2026 18:26 | 25 | 79.72 |
| 07/10/2026 18:26 | 20 | 79.72 |
| 07/10/2026 18:26 | 25 | 79.72 |
| 07/10/2026 18:26 | 29 | 79.72 |
| 07/10/2026 18:26 | 56 | 79.71 |
| 07/10/2026 18:26 | 10 | 79.71 |
| 07/10/2026 18:26 | 24 | 79.71 |
| 07/10/2026 18:26 | 29 | 79.72 |
| 07/10/2026 18:26 | 31 | 79.72 |
| 07/10/2026 18:26 | 5 | 79.72 |
| 07/10/2026 18:26 | 20 | 79.72 |
| 07/10/2026 18:26 | 25 | 79.72 |
| 07/10/2026 18:26 | 10 | 79.72 |
| 07/10/2026 18:26 | 20 | 79.72 |
| 07/10/2026 18:26 | 100 | 79.72 |
| 07/10/2026 18:26 | 25 | 79.72 |
| 07/10/2026 18:26 | 25 | 79.71 |
| 07/10/2026 18:26 | 100 | 79.71 |
| 07/10/2026 18:26 | 100 | 79.70 |
| 07/10/2026 18:26 | 18 | 79.70 |
| 07/10/2026 18:26 | 59 | 79.70 |
| 07/10/2026 18:26 | 41 | 79.70 |
| 07/10/2026 18:26 | 65 | 79.70 |
| 07/10/2026 18:26 | 35 | 79.70 |
| 07/10/2026 18:26 | 8 | 79.70 |
| 07/10/2026 18:26 | 8 | 79.70 |
| 07/10/2026 18:26 | 43 | 79.70 |
| 07/10/2026 18:26 | 6 | 79.70 |
| 07/10/2026 18:26 | 100 | 79.71 |
| 07/10/2026 18:26 | 38 | 79.72 |
| 07/10/2026 18:25 | 83 | 79.72 |
| 07/10/2026 18:25 | 60 | 79.72 |
| 07/10/2026 18:25 | 51 | 79.71 |
| 07/10/2026 18:25 | 22 | 79.71 |
| 07/10/2026 18:25 | 25 | 79.71 |
| 07/10/2026 18:25 | 58 | 79.71 |
| 07/10/2026 18:25 | 1 | 79.71 |
| 07/10/2026 18:25 | 41 | 79.71 |
| 07/10/2026 18:25 | 100 | 79.71 |
| 07/10/2026 18:25 | 41 | 79.71 |
| 07/10/2026 18:25 | 88 | 79.71 |
| 07/10/2026 18:25 | 12 | 79.71 |
| 07/10/2026 18:25 | 8 | 79.71 |
| 07/10/2026 18:25 | 20 | 79.715 |
| 07/10/2026 18:25 | 2 | 79.715 |
| 07/10/2026 18:25 | 2 | 79.72 |
| 07/10/2026 18:25 | 5 | 79.72 |
| 07/10/2026 18:25 | 95 | 79.72 |
| 07/10/2026 18:25 | 9 | 79.72 |
| 07/10/2026 18:25 | 10 | 79.72 |
| 07/10/2026 18:25 | 1 | 79.72 |
| 07/10/2026 18:25 | 151 | 79.725 |
| 07/10/2026 18:25 | 30 | 79.725 |
| 07/10/2026 18:25 | 10 | 79.725 |
| 07/10/2026 18:25 | 2 | 79.725 |
| 07/10/2026 18:25 | 100 | 79.725 |
| 07/10/2026 18:25 | 2 | 79.72 |
| 07/10/2026 18:25 | 9 | 79.72 |
| 07/10/2026 18:25 | 100 | 79.72 |
| 07/10/2026 18:25 | 20 | 79.71 |
| 07/10/2026 18:25 | 80 | 79.71 |
| 07/10/2026 18:25 | 20 | 79.71 |
| 07/10/2026 18:24 | 100 | 79.70 |
| 07/10/2026 18:24 | 68 | 79.69 |
| 07/10/2026 18:24 | 100 | 79.69 |
| 07/10/2026 18:24 | 25 | 79.69 |
| 07/10/2026 18:24 | 1 | 79.69 |
| 07/10/2026 18:24 | 1 | 79.69 |
| 07/10/2026 18:24 | 25 | 79.68 |
| 07/10/2026 18:24 | 25 | 79.68 |
| 07/10/2026 18:24 | 43 | 79.68 |
| 07/10/2026 18:24 | 5 | 79.68 |
| 07/10/2026 18:24 | 27 | 79.68 |
| 07/10/2026 18:24 | 27 | 79.68 |
| 07/10/2026 18:24 | 20 | 79.68 |
| 07/10/2026 18:24 | 9 | 79.68 |
| 07/10/2026 18:24 | 18 | 79.68 |
| 07/10/2026 18:24 | 25 | 79.68 |
| 07/10/2026 18:24 | 10 | 79.68 |
| 07/10/2026 18:24 | 100 | 79.68 |
| 07/10/2026 18:24 | 10 | 79.68 |
| 07/10/2026 18:24 | 60 | 79.68 |
| 07/10/2026 18:24 | 1 | 79.68 |
| 07/10/2026 18:23 | 25 | 79.67 |
| 07/10/2026 18:23 | 20 | 79.67 |
| 07/10/2026 18:23 | 25 | 79.67 |
| 07/10/2026 18:23 | 1 | 79.67 |
| 07/10/2026 18:23 | 100 | 79.67 |
| 07/10/2026 18:23 | 13 | 79.67 |
| 07/10/2026 18:23 | 12 | 79.67 |
| 07/10/2026 18:23 | 75 | 79.67 |
| 07/10/2026 18:23 | 1 | 79.68 |
| 07/10/2026 18:23 | 25 | 79.69 |
| 07/10/2026 18:23 | 100 | 79.69 |
| 07/10/2026 18:23 | 47 | 79.69 |
| 07/10/2026 18:23 | 35 | 79.69 |
| 07/10/2026 18:23 | 47 | 79.68 |
| 07/10/2026 18:23 | 35 | 79.68 |
| 07/10/2026 18:23 | 25 | 79.68 |
| 07/10/2026 18:23 | 25 | 79.68 |
| 07/10/2026 18:23 | 10 | 79.68 |
| 07/10/2026 18:23 | 22 | 79.68 |
| 07/10/2026 18:23 | 100 | 79.68 |
| 07/10/2026 18:22 | 100 | 79.69 |
| 07/10/2026 18:22 | 17 | 79.69 |
| 07/10/2026 18:22 | 5 | 79.69 |
| 07/10/2026 18:22 | 22 | 79.70 |
| 07/10/2026 18:22 | 100 | 79.70 |
| 07/10/2026 18:22 | 155 | 79.70 |
| 07/10/2026 18:22 | 45 | 79.70 |
| 07/10/2026 18:22 | 63 | 79.71 |
| 07/10/2026 18:22 | 10 | 79.71 |
| 07/10/2026 18:22 | 63 | 79.705 |
| 07/10/2026 18:22 | 10 | 79.70 |
| 07/10/2026 18:22 | 50 | 79.70 |
| 07/10/2026 18:22 | 37 | 79.70 |
| 07/10/2026 18:22 | 100 | 79.70 |
| 07/10/2026 18:22 | 4 | 79.71 |
| 07/10/2026 18:22 | 63 | 79.715 |
| 07/10/2026 18:22 | 20 | 79.71 |
| 07/10/2026 18:22 | 1 | 79.71 |
| 07/10/2026 18:22 | 100 | 79.71 |
| 07/10/2026 18:22 | 63 | 79.705 |
| 07/10/2026 18:21 | 25 | 79.70 |
| 07/10/2026 18:21 | 8 | 79.70 |
| 07/10/2026 18:21 | 62 | 79.70 |
| 07/10/2026 18:21 | 25 | 79.70 |
| 07/10/2026 18:21 | 62 | 79.70 |
| 07/10/2026 18:21 | 18 | 79.70 |
| 07/10/2026 18:21 | 34 | 79.70 |
| 07/10/2026 18:21 | 25 | 79.70 |
| 07/10/2026 18:21 | 100 | 79.70 |
| 07/10/2026 18:21 | 25 | 79.70 |
| 07/10/2026 18:21 | 100 | 79.70 |
| 07/10/2026 18:21 | 100 | 79.70 |
| 07/10/2026 18:21 | 8 | 79.70 |
| 07/10/2026 18:21 | 4 | 79.70 |
| 07/10/2026 18:21 | 9 | 79.70 |
| 07/10/2026 18:21 | 18 | 79.70 |
| 07/10/2026 18:21 | 92 | 79.70 |
| 07/10/2026 18:21 | 1 | 79.70 |
| 07/10/2026 18:21 | 7 | 79.70 |
| 07/10/2026 18:21 | 100 | 79.69 |
| 07/10/2026 18:21 | 1 | 79.69 |
| 07/10/2026 18:21 | 19 | 79.69 |
| 07/10/2026 18:21 | 1 | 79.69 |
| 07/10/2026 18:21 | 9 | 79.68 |
| 07/10/2026 18:21 | 2 | 79.68 |
| 07/10/2026 18:21 | 10 | 79.68 |
| 07/10/2026 18:21 | 1 | 79.67 |
| 07/10/2026 18:21 | 2 | 79.67 |
| 07/10/2026 18:21 | 1 | 79.67 |
| 07/10/2026 18:21 | 10 | 79.66 |
| 07/10/2026 18:21 | 25 | 79.64 |
| 07/10/2026 18:21 | 20 | 79.64 |
| 07/10/2026 18:21 | 100 | 79.65 |
| 07/10/2026 18:21 | 92 | 79.65 |
| 07/10/2026 18:21 | 8 | 79.65 |
| 07/10/2026 18:21 | 48 | 79.65 |
| 07/10/2026 18:21 | 27 | 79.65 |
| 07/10/2026 18:21 | 18 | 79.66 |
| 07/10/2026 18:21 | 25 | 79.66 |
| 07/10/2026 18:21 | 10 | 79.66 |
| 07/10/2026 18:21 | 7 | 79.66 |
| 07/10/2026 18:21 | 1 | 79.66 |
| 07/10/2026 18:21 | 1 | 79.66 |
| 07/10/2026 18:20 | 20 | 79.65 |
| 07/10/2026 18:20 | 27 | 79.65 |
| 07/10/2026 18:20 | 20 | 79.65 |
| 07/10/2026 18:20 | 34 | 79.65 |
| 07/10/2026 18:20 | 30 | 79.65 |
| 07/10/2026 18:20 | 5 | 79.65 |
| 07/10/2026 18:20 | 20 | 79.64 |
| 07/10/2026 18:20 | 3 | 79.64 |
| 07/10/2026 18:20 | 20 | 79.64 |
| 07/10/2026 18:20 | 10 | 79.64 |
| 07/10/2026 18:20 | 1 | 79.64 |
| 07/10/2026 18:20 | 17 | 79.635 |
| 07/10/2026 18:20 | 5 | 79.63 |
| 07/10/2026 18:20 | 20 | 79.63 |
| 07/10/2026 18:20 | 300 | 79.63 |
| 07/10/2026 18:20 | 1 | 79.64 |
| 07/10/2026 18:20 | 100 | 79.64 |
| 07/10/2026 18:20 | 23 | 79.645 |
| 07/10/2026 18:20 | 22 | 79.645 |
| 07/10/2026 18:20 | 55 | 79.645 |
| 07/10/2026 18:20 | 20 | 79.64 |
| 07/10/2026 18:20 | 1 | 79.64 |
| 07/10/2026 18:20 | 6 | 79.64 |
| 07/10/2026 18:20 | 200 | 79.64 |
| 07/10/2026 18:20 | 20 | 79.64 |
| 07/10/2026 18:20 | 100 | 79.65 |
| 07/10/2026 18:20 | 8 | 79.65 |
| 07/10/2026 18:20 | 20 | 79.66 |
| 07/10/2026 18:20 | 26 | 79.67 |
| 07/10/2026 18:20 | 7 | 79.67 |
| 07/10/2026 18:20 | 36 | 79.68 |
| 07/10/2026 18:19 | 20 | 79.68 |
| 07/10/2026 18:19 | 20 | 79.68 |
| 07/10/2026 18:19 | 60 | 79.68 |
| 07/10/2026 18:19 | 41 | 79.67 |
| 07/10/2026 18:19 | 31 | 79.67 |
| 07/10/2026 18:19 | 20 | 79.66 |
| 07/10/2026 18:19 | 31 | 79.66 |
| 07/10/2026 18:19 | 2 | 79.66 |
| 07/10/2026 18:19 | 36 | 79.66 |
| 07/10/2026 18:19 | 29 | 79.66 |
| 07/10/2026 18:19 | 36 | 79.67 |
| 07/10/2026 18:19 | 29 | 79.67 |
| 07/10/2026 18:19 | 42 | 79.67 |
| 07/10/2026 18:19 | 10 | 79.67 |
| 07/10/2026 18:19 | 6 | 79.67 |
| 07/10/2026 18:19 | 8 | 79.67 |
| 07/10/2026 18:19 | 100 | 79.69 |
| 07/10/2026 18:19 | 100 | 79.69 |
| 07/10/2026 18:19 | 29 | 79.69 |
| 07/10/2026 18:19 | 20 | 79.695 |
| 07/10/2026 18:19 | 37 | 79.70 |
| 07/10/2026 18:19 | 20 | 79.70 |
| 07/10/2026 18:19 | 18 | 79.70 |
| 07/10/2026 18:19 | 25 | 79.70 |
| 07/10/2026 18:19 | 100 | 79.695 |
| 07/10/2026 18:19 | 5 | 79.70 |
| 07/10/2026 18:19 | 6 | 79.70 |
| 07/10/2026 18:19 | 20 | 79.71 |
| 07/10/2026 18:19 | 69 | 79.71 |
| 07/10/2026 18:19 | 10 | 79.71 |
| 07/10/2026 18:19 | 8 | 79.73 |
| 07/10/2026 18:19 | 6 | 79.73 |
| 07/10/2026 18:19 | 17 | 79.73 |
| 07/10/2026 18:19 | 20 | 79.74 |
| 07/10/2026 18:19 | 32 | 79.75 |
| 07/10/2026 18:18 | 44 | 79.76 |
| 07/10/2026 18:18 | 60 | 79.78 |
| 07/10/2026 18:18 | 100 | 79.78 |
| 07/10/2026 18:18 | 27 | 79.78 |
| 07/10/2026 18:18 | 27 | 79.78 |
| 07/10/2026 18:18 | 12 | 79.78 |
| 07/10/2026 18:18 | 1 | 79.78 |
| 07/10/2026 18:18 | 42 | 79.78 |
| 07/10/2026 18:18 | 20 | 79.785 |
| 07/10/2026 18:18 | 10 | 79.785 |
| 07/10/2026 18:18 | 30 | 79.785 |
| 07/10/2026 18:18 | 10 | 79.785 |
| 07/10/2026 18:18 | 25 | 79.79 |
| 07/10/2026 18:18 | 20 | 79.79 |
| 07/10/2026 18:18 | 100 | 79.79 |
| 07/10/2026 18:18 | 24 | 79.80 |
| 07/10/2026 18:18 | 12 | 79.80 |
| 07/10/2026 18:18 | 1 | 79.80 |
| 07/10/2026 18:18 | 22 | 79.81 |
| 07/10/2026 18:18 | 100 | 79.82 |
| 07/10/2026 18:18 | 60 | 79.82 |
| 07/10/2026 18:18 | 22 | 79.82 |
| 07/10/2026 18:17 | 4 | 79.83 |
| 07/10/2026 18:17 | 7 | 79.83 |
| 07/10/2026 18:17 | 100 | 79.84 |
| 07/10/2026 18:17 | 100 | 79.84 |
| 07/10/2026 18:17 | 25 | 79.85 |
| 07/10/2026 18:17 | 53 | 79.85 |
| 07/10/2026 18:17 | 22 | 79.85 |
| 07/10/2026 18:17 | 25 | 79.85 |
| 07/10/2026 18:16 | 17 | 79.84 |
| 07/10/2026 18:16 | 22 | 79.85 |
| 07/10/2026 18:16 | 25 | 79.86 |
| 07/10/2026 18:16 | 41 | 79.86 |
| 07/10/2026 18:16 | 97 | 79.86 |
| 07/10/2026 18:16 | 303 | 79.86 |
| 07/10/2026 18:16 | 33 | 79.86 |
| 07/10/2026 18:16 | 100 | 79.865 |
| 07/10/2026 18:16 | 38 | 79.865 |
| 07/10/2026 18:16 | 100 | 79.86 |
| 07/10/2026 18:16 | 7 | 79.86 |
| 07/10/2026 18:16 | 9 | 79.86 |
| 07/10/2026 18:16 | 1 | 79.86 |
| 07/10/2026 18:16 | 100 | 79.86 |
| 07/10/2026 18:16 | 9 | 79.85 |
| 07/10/2026 18:16 | 100 | 79.84 |
| 07/10/2026 18:16 | 1 | 79.84 |
| 07/10/2026 18:16 | 14 | 79.84 |
| 07/10/2026 18:16 | 1 | 79.83 |
| 07/10/2026 18:16 | 25 | 79.84 |
| 07/10/2026 18:16 | 10 | 79.85 |
| 07/10/2026 18:16 | 100 | 79.85 |
| 07/10/2026 18:16 | 16 | 79.85 |
| 07/10/2026 18:16 | 21 | 79.85 |
| 07/10/2026 18:15 | 22 | 79.86 |
| 07/10/2026 18:15 | 25 | 79.85 |
| 07/10/2026 18:15 | 100 | 79.86 |
| 07/10/2026 18:15 | 48 | 79.86 |
| 07/10/2026 18:15 | 50 | 79.86 |
| 07/10/2026 18:15 | 30 | 79.86 |
| 07/10/2026 18:15 | 12 | 79.865 |
| 07/10/2026 18:15 | 200 | 79.87 |
| 07/10/2026 18:15 | 300 | 79.87 |
| 07/10/2026 18:15 | 25 | 79.87 |
| 07/10/2026 18:15 | 24 | 79.87 |
| 07/10/2026 18:15 | 4 | 79.87 |
| 07/10/2026 18:15 | 300 | 79.87 |
| 07/10/2026 18:15 | 68 | 79.87 |
| 07/10/2026 18:15 | 100 | 79.87 |
| 07/10/2026 18:15 | 16 | 79.87 |
| 07/10/2026 18:15 | 10 | 79.875 |
| 07/10/2026 18:14 | 1 | 79.875 |
| 07/10/2026 18:14 | 92 | 79.87 |
| 07/10/2026 18:14 | 16 | 79.87 |
| 07/10/2026 18:14 | 1 | 79.87 |
| 07/10/2026 18:14 | 10 | 79.87 |
| 07/10/2026 18:14 | 14 | 79.86 |
| 07/10/2026 18:14 | 1 | 79.86 |
| 07/10/2026 18:14 | 20 | 79.86 |
| 07/10/2026 18:14 | 83 | 79.86 |
| 07/10/2026 18:14 | 30 | 79.86 |
| 07/10/2026 18:14 | 8 | 79.86 |
| 07/10/2026 18:14 | 26 | 79.86 |
| 07/10/2026 18:14 | 17 | 79.87 |
| 07/10/2026 18:14 | 100 | 79.87 |
| 07/10/2026 18:14 | 6 | 79.88 |
| 07/10/2026 18:14 | 8 | 79.89 |
| 07/10/2026 18:14 | 21 | 79.89 |
| 07/10/2026 18:13 | 8 | 79.90 |
| 07/10/2026 18:13 | 100 | 79.90 |
| 07/10/2026 18:13 | 36 | 79.90 |
| 07/10/2026 18:13 | 19 | 79.91 |
| 07/10/2026 18:13 | 41 | 79.91 |
| 07/10/2026 18:13 | 41 | 79.91 |
| 07/10/2026 18:13 | 100 | 79.91 |
| 07/10/2026 18:13 | 100 | 79.91 |
| 07/10/2026 18:13 | 2 | 79.91 |
| 07/10/2026 18:13 | 16 | 79.91 |
| 07/10/2026 18:13 | 2 | 79.91 |
| 07/10/2026 18:12 | 39 | 79.91 |
| 07/10/2026 18:12 | 61 | 79.91 |
| 07/10/2026 18:12 | 31 | 79.91 |
| 07/10/2026 18:12 | 8 | 79.91 |
| 07/10/2026 18:12 | 16 | 79.92 |
| 07/10/2026 18:12 | 300 | 79.92 |
| 07/10/2026 18:12 | 1 | 79.92 |
| 07/10/2026 18:12 | 100 | 79.92 |
| 07/10/2026 18:12 | 7 | 79.92 |
| 07/10/2026 18:12 | 16 | 79.92 |
| 07/10/2026 18:12 | 84 | 79.92 |
| 07/10/2026 18:12 | 5 | 79.92 |
| 07/10/2026 18:12 | 25 | 79.91 |
| 07/10/2026 18:12 | 20 | 79.91 |
| 07/10/2026 18:11 | 20 | 79.91 |
| 07/10/2026 18:11 | 20 | 79.91 |
| 07/10/2026 18:11 | 10 | 79.91 |
| 07/10/2026 18:11 | 6 | 79.91 |
| 07/10/2026 18:11 | 25 | 79.91 |
| 07/10/2026 18:11 | 46 | 79.91 |
| 07/10/2026 18:11 | 6 | 79.91 |
| 07/10/2026 18:11 | 10 | 79.91 |
| 07/10/2026 18:11 | 20 | 79.91 |
| 07/10/2026 18:11 | 100 | 79.91 |
| 07/10/2026 18:11 | 100 | 79.91 |
| 07/10/2026 18:11 | 8 | 79.91 |
| 07/10/2026 18:11 | 33 | 79.91 |
| 07/10/2026 18:11 | 31 | 79.91 |
| 07/10/2026 18:11 | 5 | 79.91 |
| 07/10/2026 18:11 | 100 | 79.91 |
| 07/10/2026 18:11 | 80 | 79.91 |
| 07/10/2026 18:11 | 40 | 79.91 |
| 07/10/2026 18:11 | 30 | 79.90 |
| 07/10/2026 18:11 | 50 | 79.90 |
| 07/10/2026 18:11 | 33 | 79.90 |
| 07/10/2026 18:11 | 18 | 79.90 |
| 07/10/2026 18:11 | 100 | 79.90 |
| 07/10/2026 18:11 | 6 | 79.90 |
| 07/10/2026 18:11 | 21 | 79.90 |
| 07/10/2026 18:11 | 30 | 79.90 |
| 07/10/2026 18:11 | 54 | 79.90 |
| 07/10/2026 18:11 | 26 | 79.90 |
| 07/10/2026 18:11 | 40 | 79.90 |
| 07/10/2026 18:11 | 80 | 79.90 |
| 07/10/2026 18:11 | 1 | 79.89 |
| 07/10/2026 18:11 | 2 | 79.89 |
| 07/10/2026 18:11 | 2 | 79.89 |
| 07/10/2026 18:11 | 1 | 79.89 |
| 07/10/2026 18:11 | 50 | 79.89 |
| 07/10/2026 18:10 | 200 | 79.89 |
| 07/10/2026 18:10 | 1 | 79.89 |
| 07/10/2026 18:10 | 16 | 79.89 |
| 07/10/2026 18:10 | 60 | 79.89 |
| 07/10/2026 18:10 | 100 | 79.89 |
| 07/10/2026 18:10 | 1 | 79.89 |
| 07/10/2026 18:10 | 7 | 79.89 |
| 07/10/2026 18:10 | 6 | 79.89 |
| 07/10/2026 18:10 | 2 | 79.89 |
| 07/10/2026 18:10 | 7 | 79.89 |
| 07/10/2026 18:09 | 100 | 79.90 |
| 07/10/2026 18:09 | 8 | 79.90 |
| 07/10/2026 18:09 | 4 | 79.90 |
| 07/10/2026 18:09 | 5 | 79.90 |
| 07/10/2026 18:09 | 8 | 79.90 |
| 07/10/2026 18:09 | 10 | 79.90 |
| 07/10/2026 18:09 | 2 | 79.91 |
| 07/10/2026 18:09 | 25 | 79.91 |
| 07/10/2026 18:09 | 7 | 79.91 |
| 07/10/2026 18:09 | 13 | 79.91 |
| 07/10/2026 18:09 | 25 | 79.91 |
| 07/10/2026 18:09 | 48 | 79.91 |
| 07/10/2026 18:09 | 100 | 79.91 |
| 07/10/2026 18:09 | 8 | 79.91 |
| 07/10/2026 18:09 | 39 | 79.91 |
| 07/10/2026 18:09 | 20 | 79.91 |
| 07/10/2026 18:08 | 5 | 79.91 |
| 07/10/2026 18:08 | 1 | 79.92 |
| 07/10/2026 18:08 | 13 | 79.92 |
| 07/10/2026 18:08 | 52 | 79.92 |
| 07/10/2026 18:08 | 35 | 79.92 |
| 07/10/2026 18:08 | 20 | 79.93 |
| 07/10/2026 18:08 | 25 | 79.93 |
| 07/10/2026 18:08 | 25 | 79.93 |
| 07/10/2026 18:08 | 40 | 79.93 |
| 07/10/2026 18:08 | 25 | 79.93 |
| 07/10/2026 18:08 | 20 | 79.93 |
| 07/10/2026 18:08 | 1 | 79.93 |
| 07/10/2026 18:08 | 25 | 79.92 |
| 07/10/2026 18:08 | 18 | 79.92 |
| 07/10/2026 18:08 | 25 | 79.92 |
| 07/10/2026 18:08 | 3 | 79.92 |
| 07/10/2026 18:08 | 1 | 79.915 |
| 07/10/2026 18:07 | 66 | 79.92 |
| 07/10/2026 18:07 | 25 | 79.92 |
| 07/10/2026 18:07 | 32 | 79.92 |
| 07/10/2026 18:07 | 4 | 79.92 |
| 07/10/2026 18:07 | 4 | 79.92 |
| 07/10/2026 18:07 | 10 | 79.92 |
| 07/10/2026 18:07 | 10 | 79.92 |
| 07/10/2026 18:07 | 62 | 79.92 |
| 07/10/2026 18:07 | 184 | 79.91 |
| 07/10/2026 18:07 | 1 | 79.91 |
| 07/10/2026 18:07 | 25 | 79.91 |
| 07/10/2026 18:06 | 100 | 79.91 |
| 07/10/2026 18:06 | 35 | 79.91 |
| 07/10/2026 18:06 | 1 | 79.91 |
| 07/10/2026 18:06 | 10 | 79.92 |
| 07/10/2026 18:06 | 1 | 79.91 |
| 07/10/2026 18:06 | 2 | 79.91 |
| 07/10/2026 18:06 | 1 | 79.91 |
| 07/10/2026 18:06 | 12 | 79.91 |
| 07/10/2026 18:06 | 8 | 79.91 |
| 07/10/2026 18:06 | 8 | 79.92 |
| 07/10/2026 18:06 | 25 | 79.93 |
| 07/10/2026 18:06 | 82 | 79.93 |
| 07/10/2026 18:06 | 18 | 79.93 |
| 07/10/2026 18:06 | 5 | 79.94 |
| 07/10/2026 18:06 | 65 | 79.94 |
| 07/10/2026 18:06 | 30 | 79.94 |
| 07/10/2026 18:06 | 100 | 79.94 |
| 07/10/2026 18:05 | 100 | 79.95 |
| 07/10/2026 18:05 | 100 | 79.95 |
| 07/10/2026 18:05 | 20 | 79.95 |
| 07/10/2026 18:05 | 10 | 79.95 |
| 07/10/2026 18:05 | 25 | 79.95 |
| 07/10/2026 18:05 | 2 | 79.95 |
| 07/10/2026 18:05 | 20 | 79.95 |
| 07/10/2026 18:05 | 3 | 79.95 |
| 07/10/2026 18:05 | 3 | 79.95 |
| 07/10/2026 18:05 | 16 | 79.95 |
| 07/10/2026 18:05 | 25 | 79.95 |
| 07/10/2026 18:05 | 66 | 79.95 |
| 07/10/2026 18:05 | 3 | 79.95 |
| 07/10/2026 18:05 | 23 | 79.95 |
| 07/10/2026 18:05 | 30 | 79.95 |
| 07/10/2026 18:05 | 7 | 79.95 |
| 07/10/2026 18:05 | 1 | 79.95 |
| 07/10/2026 18:05 | 2 | 79.95 |
| 07/10/2026 18:05 | 94 | 79.94 |
| 07/10/2026 18:05 | 10 | 79.94 |
| 07/10/2026 18:05 | 34 | 79.94 |
| 07/10/2026 18:04 | 13 | 79.94 |
| 07/10/2026 18:04 | 30 | 79.94 |
| 07/10/2026 18:04 | 41 | 79.94 |
| 07/10/2026 18:04 | 63 | 79.935 |
| 07/10/2026 18:04 | 16 | 79.94 |
| 07/10/2026 18:04 | 24 | 79.94 |
| 07/10/2026 18:04 | 8 | 79.94 |
| 07/10/2026 18:04 | 49 | 79.95 |
| 07/10/2026 18:04 | 10 | 79.95 |
| 07/10/2026 18:04 | 100 | 79.95 |
| 07/10/2026 18:04 | 16 | 79.96 |
| 07/10/2026 18:04 | 67 | 79.96 |
| 07/10/2026 18:04 | 24 | 79.96 |
| 07/10/2026 18:04 | 300 | 79.96 |
| 07/10/2026 18:04 | 10 | 79.96 |
| 07/10/2026 18:04 | 25 | 79.97 |
| 07/10/2026 18:04 | 3 | 79.97 |
| 07/10/2026 18:04 | 10 | 79.97 |
| 07/10/2026 18:04 | 65 | 79.97 |
| 07/10/2026 18:04 | 11 | 79.97 |
| 07/10/2026 18:04 | 20 | 79.97 |
| 07/10/2026 18:04 | 10 | 79.97 |
| 07/10/2026 18:04 | 25 | 79.97 |
| 07/10/2026 18:04 | 18 | 79.96 |
| 07/10/2026 18:04 | 1 | 79.96 |
| 07/10/2026 18:04 | 22 | 79.96 |
| 07/10/2026 18:04 | 3 | 79.96 |
| 07/10/2026 18:04 | 5 | 79.96 |
| 07/10/2026 18:04 | 12 | 79.96 |
| 07/10/2026 18:04 | 10 | 79.96 |
| 07/10/2026 18:04 | 16 | 79.95 |
| 07/10/2026 18:04 | 25 | 79.95 |
| 07/10/2026 18:04 | 100 | 79.95 |
| 07/10/2026 18:04 | 4 | 79.95 |
| 07/10/2026 18:04 | 10 | 79.95 |
| 07/10/2026 18:04 | 8 | 79.95 |
| 07/10/2026 18:04 | 17 | 79.95 |
| 07/10/2026 18:04 | 100 | 79.95 |
| 07/10/2026 18:04 | 44 | 79.95 |
| 07/10/2026 18:04 | 46 | 79.95 |
| 07/10/2026 18:04 | 100 | 79.95 |
| 07/10/2026 18:04 | 25 | 79.95 |
| 07/10/2026 18:04 | 25 | 79.95 |
| 07/10/2026 18:04 | 46 | 79.95 |
| 07/10/2026 18:04 | 6 | 79.95 |
| 07/10/2026 18:04 | 60 | 79.95 |
| 07/10/2026 18:04 | 14 | 79.95 |
| 07/10/2026 18:04 | 100 | 79.95 |
| 07/10/2026 18:04 | 25 | 79.95 |
| 07/10/2026 18:04 | 100 | 79.95 |
| 07/10/2026 18:04 | 100 | 79.95 |
| 07/10/2026 18:04 | 16 | 79.94 |
| 07/10/2026 18:04 | 25 | 79.94 |
| 07/10/2026 18:03 | 12 | 79.94 |
| 07/10/2026 18:03 | 100 | 79.94 |
| 07/10/2026 18:03 | 60 | 79.94 |
| 07/10/2026 18:03 | 49 | 79.94 |
| 07/10/2026 18:03 | 55 | 79.94 |
| 07/10/2026 18:03 | 29 | 79.94 |
| 07/10/2026 18:03 | 39 | 79.94 |
| 07/10/2026 18:03 | 1 | 79.94 |
| 07/10/2026 18:03 | 59 | 79.94 |
| 07/10/2026 18:03 | 29 | 79.95 |
| 07/10/2026 18:03 | 20 | 79.95 |
| 07/10/2026 18:03 | 5 | 79.95 |
| 07/10/2026 18:03 | 35 | 79.95 |
| 07/10/2026 18:03 | 100 | 79.95 |
| 07/10/2026 18:03 | 10 | 79.95 |
| 07/10/2026 18:03 | 8 | 79.95 |
| 07/10/2026 18:03 | 25 | 79.95 |
| 07/10/2026 18:03 | 7 | 79.94 |
| 07/10/2026 18:03 | 25 | 79.94 |
| 07/10/2026 18:03 | 40 | 79.94 |
| 07/10/2026 18:03 | 1 | 79.94 |
| 07/10/2026 18:02 | 50 | 79.93 |
| 07/10/2026 18:02 | 100 | 79.93 |
| 07/10/2026 18:02 | 22 | 79.93 |
| 07/10/2026 18:02 | 25 | 79.93 |
| 07/10/2026 18:02 | 10 | 79.93 |
| 07/10/2026 18:02 | 102 | 79.93 |
| 07/10/2026 18:02 | 20 | 79.93 |
| 07/10/2026 18:02 | 22 | 79.92 |
| 07/10/2026 18:02 | 10 | 79.92 |
| 07/10/2026 18:01 | 16 | 79.92 |
| 07/10/2026 18:01 | 25 | 79.92 |
| 07/10/2026 18:01 | 25 | 79.93 |
| 07/10/2026 18:01 | 25 | 79.93 |
| 07/10/2026 18:01 | 25 | 79.93 |
| 07/10/2026 18:01 | 37 | 79.93 |
| 07/10/2026 18:01 | 23 | 79.93 |
| 07/10/2026 18:01 | 26 | 79.93 |
| 07/10/2026 18:01 | 23 | 79.93 |
| 07/10/2026 18:01 | 2 | 79.93 |
| 07/10/2026 18:01 | 25 | 79.93 |
| 07/10/2026 18:01 | 100 | 79.93 |
| 07/10/2026 18:01 | 11 | 79.93 |
| 07/10/2026 18:01 | 38 | 79.92 |
| 07/10/2026 18:01 | 31 | 79.92 |
| 07/10/2026 18:01 | 20 | 79.92 |
| 07/10/2026 18:01 | 1 | 79.92 |
| 07/10/2026 18:01 | 10 | 79.92 |
| 07/10/2026 18:01 | 5 | 79.92 |
| 07/10/2026 18:01 | 85 | 79.92 |
| 07/10/2026 18:01 | 15 | 79.92 |
| 07/10/2026 18:01 | 1 | 79.91 |
| 07/10/2026 18:01 | 10 | 79.90 |
| 07/10/2026 18:01 | 2 | 79.90 |
| 07/10/2026 18:01 | 26 | 79.90 |
| 07/10/2026 18:01 | 25 | 79.90 |
| 07/10/2026 18:01 | 100 | 79.90 |
| 07/10/2026 18:01 | 22 | 79.90 |
| 07/10/2026 18:01 | 100 | 79.905 |
| 07/10/2026 18:01 | 1 | 79.91 |
| 07/10/2026 18:01 | 22 | 79.91 |
| 07/10/2026 18:01 | 18 | 79.92 |
| 07/10/2026 18:01 | 1 | 79.92 |
| 07/10/2026 18:01 | 100 | 79.92 |
| 07/10/2026 18:01 | 15 | 79.92 |
| 07/10/2026 18:01 | 7 | 79.92 |
| 07/10/2026 18:01 | 60 | 79.93 |
| 07/10/2026 18:01 | 16 | 79.93 |
| 07/10/2026 18:01 | 100 | 79.93 |
| 07/10/2026 18:01 | 1 | 79.93 |
| 07/10/2026 18:01 | 48 | 79.935 |
| 07/10/2026 18:01 | 2 | 79.935 |
| 07/10/2026 18:00 | 58 | 79.93 |
| 07/10/2026 18:00 | 2 | 79.93 |
| 07/10/2026 18:00 | 100 | 79.93 |
| 07/10/2026 18:00 | 10 | 79.925 |
| 07/10/2026 18:00 | 10 | 79.92 |
| 07/10/2026 18:00 | 25 | 79.92 |
| 07/10/2026 18:00 | 10 | 79.92 |
| 07/10/2026 18:00 | 9 | 79.92 |
| 07/10/2026 18:00 | 8 | 79.91 |
| 07/10/2026 18:00 | 29 | 79.92 |
| 07/10/2026 18:00 | 20 | 79.92 |
| 07/10/2026 18:00 | 100 | 79.92 |
| 07/10/2026 18:00 | 25 | 79.92 |
| 07/10/2026 18:00 | 10 | 79.92 |
| 07/10/2026 18:00 | 25 | 79.91 |
| 07/10/2026 18:00 | 14 | 79.91 |
| 07/10/2026 18:00 | 200 | 79.905 |
| 07/10/2026 18:00 | 11 | 79.90 |
| 07/10/2026 18:00 | 1 | 79.91 |
| 07/10/2026 18:00 | 13 | 79.91 |
| 07/10/2026 18:00 | 33 | 79.905 |
| 07/10/2026 18:00 | 8 | 79.91 |
| 07/10/2026 18:00 | 32 | 79.92 |
| 07/10/2026 18:00 | 26 | 79.92 |
| 07/10/2026 18:00 | 2 | 79.93 |
| 07/10/2026 18:00 | 25 | 79.93 |
| 07/10/2026 18:00 | 17 | 79.93 |
| 07/10/2026 18:00 | 5 | 79.93 |
| 07/10/2026 18:00 | 1 | 79.93 |
| 07/10/2026 18:00 | 40 | 79.93 |
| 07/10/2026 18:00 | 100 | 79.93 |
| 07/10/2026 18:00 | 100 | 79.93 |
| 07/10/2026 18:00 | 25 | 79.94 |
| 07/10/2026 18:00 | 12 | 79.94 |
| 07/10/2026 18:00 | 30 | 79.94 |
| 07/10/2026 18:00 | 1 | 79.95 |
| 07/10/2026 18:00 | 30 | 79.95 |
| 07/10/2026 18:00 | 1 | 79.95 |
| 07/10/2026 18:00 | 1 | 79.95 |
| 07/10/2026 18:00 | 8 | 79.95 |
| 07/10/2026 18:00 | 60 | 79.94 |
| 07/10/2026 18:00 | 3 | 79.935 |
| 07/10/2026 18:00 | 1 | 79.94 |
| 07/10/2026 18:00 | 31 | 79.94 |
| 07/10/2026 18:00 | 10 | 79.94 |
| 07/10/2026 18:00 | 100 | 79.94 |
| 07/10/2026 18:00 | 3 | 79.94 |
| 07/10/2026 18:00 | 4 | 79.94 |
| 07/10/2026 18:00 | 1 | 79.945 |
| 07/10/2026 18:00 | 3 | 79.945 |
| 07/10/2026 18:00 | 7 | 79.945 |
| 07/10/2026 18:00 | 8 | 79.945 |
| 07/10/2026 17:59 | 50 | 79.94 |
| 07/10/2026 17:59 | 100 | 79.93 |
| 07/10/2026 17:59 | 10 | 79.93 |
| 07/10/2026 17:59 | 1 | 79.93 |
| 07/10/2026 17:59 | 15 | 79.92 |
| 07/10/2026 17:59 | 63 | 79.92 |
| 07/10/2026 17:59 | 25 | 79.92 |
| 07/10/2026 17:59 | 5 | 79.92 |
| 07/10/2026 17:59 | 10 | 79.92 |
| 07/10/2026 17:58 | 9 | 79.93 |
| 07/10/2026 17:58 | 100 | 79.93 |
| 07/10/2026 17:58 | 20 | 79.93 |
| 07/10/2026 17:58 | 10 | 79.93 |
| 07/10/2026 17:58 | 10 | 79.94 |
| 07/10/2026 17:58 | 126 | 79.94 |
| 07/10/2026 17:58 | 50 | 79.94 |
| 07/10/2026 17:58 | 25 | 79.93 |
| 07/10/2026 17:58 | 52 | 79.93 |
| 07/10/2026 17:58 | 13 | 79.93 |
| 07/10/2026 17:58 | 1 | 79.93 |
| 07/10/2026 17:57 | 6 | 79.93 |
| 07/10/2026 17:57 | 100 | 79.93 |
| 07/10/2026 17:57 | 100 | 79.94 |
| 07/10/2026 17:57 | 10 | 79.94 |
| 07/10/2026 17:57 | 30 | 79.94 |
| 07/10/2026 17:57 | 20 | 79.935 |
| 07/10/2026 17:57 | 20 | 79.935 |
| 07/10/2026 17:57 | 10 | 79.935 |
| 07/10/2026 17:57 | 10 | 79.935 |
| 07/10/2026 17:57 | 10 | 79.935 |
| 07/10/2026 17:57 | 10 | 79.935 |
| 07/10/2026 17:57 | 25 | 79.94 |
| 07/10/2026 17:57 | 20 | 79.94 |
| 07/10/2026 17:57 | 8 | 79.94 |
| 07/10/2026 17:57 | 8 | 79.94 |
| 07/10/2026 17:57 | 23 | 79.94 |
| 07/10/2026 17:57 | 42 | 79.94 |
| 07/10/2026 17:57 | 6 | 79.94 |
| 07/10/2026 17:56 | 100 | 79.95 |
| 07/10/2026 17:56 | 20 | 79.95 |
| 07/10/2026 17:56 | 25 | 79.95 |
| 07/10/2026 17:56 | 23 | 79.95 |
| 07/10/2026 17:56 | 6 | 79.96 |
| 07/10/2026 17:56 | 10 | 79.96 |
| 07/10/2026 17:56 | 20 | 79.96 |
| 07/10/2026 17:56 | 8 | 79.96 |
| 07/10/2026 17:56 | 88 | 79.965 |
| 07/10/2026 17:56 | 100 | 79.97 |
| 07/10/2026 17:56 | 25 | 79.97 |
| 07/10/2026 17:56 | 20 | 79.97 |
| 07/10/2026 17:56 | 35 | 79.97 |
| 07/10/2026 17:56 | 8 | 79.97 |
| 07/10/2026 17:56 | 20 | 79.98 |
| 07/10/2026 17:56 | 10 | 79.98 |
| 07/10/2026 17:56 | 3 | 79.98 |
| 07/10/2026 17:55 | 100 | 79.98 |
| 07/10/2026 17:55 | 10 | 79.975 |
| 07/10/2026 17:55 | 10 | 79.975 |
| 07/10/2026 17:55 | 10 | 79.975 |
| 07/10/2026 17:55 | 10 | 79.975 |
| 07/10/2026 17:55 | 10 | 79.975 |
| 07/10/2026 17:55 | 10 | 79.975 |
| 07/10/2026 17:55 | 10 | 79.975 |
| 07/10/2026 17:55 | 10 | 79.975 |
| 07/10/2026 17:55 | 10 | 79.975 |
| 07/10/2026 17:55 | 10 | 79.975 |
| 07/10/2026 17:55 | 10 | 79.975 |
| 07/10/2026 17:55 | 10 | 79.975 |
| 07/10/2026 17:55 | 10 | 79.975 |
| 07/10/2026 17:55 | 2 | 79.98 |
| 07/10/2026 17:55 | 7 | 79.98 |
| 07/10/2026 17:55 | 10 | 79.98 |
| 07/10/2026 17:55 | 10 | 79.98 |
| 07/10/2026 17:55 | 20 | 79.98 |
| 07/10/2026 17:55 | 279 | 79.99 |
| 07/10/2026 17:55 | 1 | 79.99 |
| 07/10/2026 17:55 | 20 | 79.99 |
| 07/10/2026 17:55 | 10 | 79.99 |
| 07/10/2026 17:55 | 20 | 79.99 |
| 07/10/2026 17:55 | 42 | 79.99 |
| 07/10/2026 17:55 | 8 | 79.99 |
| 07/10/2026 17:55 | 20 | 80.00 |
| 07/10/2026 17:55 | 20 | 80.00 |
| 07/10/2026 17:55 | 10 | 80.00 |
| 07/10/2026 17:55 | 100 | 80.00 |
| 07/10/2026 17:55 | 49 | 80.01 |
| 07/10/2026 17:55 | 10 | 80.01 |
| 07/10/2026 17:55 | 20 | 80.01 |
| 07/10/2026 17:55 | 42 | 80.01 |
| 07/10/2026 17:55 | 7 | 80.01 |
| 07/10/2026 17:55 | 50 | 80.01 |
| 07/10/2026 17:55 | 1 | 80.01 |
| 07/10/2026 17:54 | 8 | 80.00 |
| 07/10/2026 17:54 | 1 | 80.00 |
| 07/10/2026 17:54 | 37 | 80.00 |
| 07/10/2026 17:54 | 11 | 80.00 |
| 07/10/2026 17:54 | 9 | 80.00 |
| 07/10/2026 17:54 | 43 | 80.00 |
| 07/10/2026 17:54 | 44 | 80.00 |
| 07/10/2026 17:54 | 13 | 80.00 |
| 07/10/2026 17:54 | 1 | 80.00 |
| 07/10/2026 17:54 | 10 | 80.00 |
| 07/10/2026 17:54 | 4 | 80.00 |
| 07/10/2026 17:53 | 40 | 79.995 |
| 07/10/2026 17:53 | 20 | 80.00 |
| 07/10/2026 17:53 | 46 | 80.00 |
| 07/10/2026 17:53 | 400 | 80.01 |
| 07/10/2026 17:53 | 22 | 80.01 |
| 07/10/2026 17:53 | 14 | 80.01 |
| 07/10/2026 17:53 | 16 | 80.01 |
| 07/10/2026 17:53 | 100 | 80.01 |
| 07/10/2026 17:53 | 10 | 80.01 |
| 07/10/2026 17:52 | 10 | 80.00 |
| 07/10/2026 17:52 | 41 | 80.00 |
| 07/10/2026 17:52 | 8 | 80.00 |
| 07/10/2026 17:52 | 1 | 80.00 |
| 07/10/2026 17:52 | 6 | 80.00 |
| 07/10/2026 17:52 | 1 | 80.00 |
| 07/10/2026 17:52 | 19 | 80.00 |
| 07/10/2026 17:52 | 25 | 80.00 |
| 07/10/2026 17:52 | 7 | 80.00 |
| 07/10/2026 17:52 | 91 | 80.00 |
| 07/10/2026 17:52 | 9 | 79.995 |
| 07/10/2026 17:52 | 100 | 80.00 |
| 07/10/2026 17:52 | 100 | 80.00 |
| 07/10/2026 17:52 | 20 | 80.01 |
| 07/10/2026 17:51 | 10 | 80.01 |
| 07/10/2026 17:51 | 37 | 80.01 |
| 07/10/2026 17:51 | 18 | 80.01 |
| 07/10/2026 17:51 | 25 | 80.01 |
| 07/10/2026 17:51 | 20 | 80.01 |
| 07/10/2026 17:51 | 94 | 80.01 |
| 07/10/2026 17:51 | 6 | 80.01 |
| 07/10/2026 17:51 | 10 | 80.01 |
| 07/10/2026 17:51 | 20 | 80.01 |
| 07/10/2026 17:51 | 20 | 80.01 |
| 07/10/2026 17:51 | 40 | 80.01 |
| 07/10/2026 17:51 | 100 | 80.01 |
| 07/10/2026 17:51 | 18 | 79.99 |
| 07/10/2026 17:51 | 18 | 79.99 |
| 07/10/2026 17:51 | 92 | 79.99 |
| 07/10/2026 17:51 | 8 | 79.99 |
| 07/10/2026 17:51 | 25 | 80.00 |
| 07/10/2026 17:51 | 32 | 80.00 |
| 07/10/2026 17:51 | 100 | 80.01 |
| 07/10/2026 17:51 | 7 | 80.01 |
| 07/10/2026 17:51 | 1 | 80.01 |
| 07/10/2026 17:51 | 100 | 80.02 |
| 07/10/2026 17:51 | 8 | 80.02 |
| 07/10/2026 17:51 | 5 | 80.03 |
| 07/10/2026 17:51 | 8 | 80.03 |
| 07/10/2026 17:51 | 10 | 80.03 |
| 07/10/2026 17:51 | 26 | 80.04 |
| 07/10/2026 17:51 | 18 | 80.04 |
| 07/10/2026 17:51 | 25 | 80.04 |
| 07/10/2026 17:51 | 25 | 80.04 |
| 07/10/2026 17:51 | 3 | 80.04 |
| 07/10/2026 17:51 | 8 | 80.04 |
| 07/10/2026 17:50 | 36 | 80.05 |
| 07/10/2026 17:50 | 10 | 80.05 |
| 07/10/2026 17:50 | 6 | 80.04 |
| 07/10/2026 17:50 | 3 | 80.04 |
| 07/10/2026 17:50 | 43 | 80.04 |
| 07/10/2026 17:50 | 25 | 80.04 |
| 07/10/2026 17:50 | 100 | 80.04 |
| 07/10/2026 17:50 | 8 | 80.04 |
| 07/10/2026 17:50 | 25 | 80.05 |
| 07/10/2026 17:50 | 10 | 80.05 |
| 07/10/2026 17:50 | 100 | 80.05 |
| 07/10/2026 17:50 | 10 | 80.05 |
| 07/10/2026 17:50 | 20 | 80.06 |
| 07/10/2026 17:50 | 8 | 80.06 |
| 07/10/2026 17:50 | 20 | 80.06 |
| 07/10/2026 17:50 | 1 | 80.06 |
| 07/10/2026 17:50 | 50 | 80.06 |
| 07/10/2026 17:50 | 16 | 80.045 |
| 07/10/2026 17:50 | 10 | 80.05 |
| 07/10/2026 17:50 | 12 | 80.05 |
| 07/10/2026 17:49 | 25 | 80.04 |
| 07/10/2026 17:49 | 25 | 80.04 |
| 07/10/2026 17:49 | 100 | 80.04 |
| 07/10/2026 17:49 | 3 | 80.05 |
| 07/10/2026 17:49 | 1 | 80.05 |
| 07/10/2026 17:49 | 25 | 80.05 |
| 07/10/2026 17:49 | 10 | 80.05 |
| 07/10/2026 17:49 | 4 | 80.06 |
| 07/10/2026 17:49 | 100 | 80.06 |
| 07/10/2026 17:49 | 5 | 80.06 |
| 07/10/2026 17:49 | 8 | 80.06 |
| 07/10/2026 17:49 | 25 | 80.07 |
| 07/10/2026 17:49 | 36 | 80.07 |
| 07/10/2026 17:49 | 25 | 80.07 |
| 07/10/2026 17:49 | 12 | 80.07 |
| 07/10/2026 17:49 | 27 | 80.07 |
| 07/10/2026 17:49 | 10 | 80.065 |
| 07/10/2026 17:49 | 99 | 80.08 |
| 07/10/2026 17:49 | 1 | 80.08 |
| 07/10/2026 17:49 | 17 | 80.09 |
| 07/10/2026 17:49 | 3 | 80.09 |
| 07/10/2026 17:49 | 25 | 80.09 |
| 07/10/2026 17:49 | 100 | 80.09 |
| 07/10/2026 17:49 | 2 | 80.09 |
| 07/10/2026 17:48 | 1 | 80.08 |
| 07/10/2026 17:48 | 13 | 80.07 |
| 07/10/2026 17:48 | 100 | 80.06 |
| 07/10/2026 17:48 | 25 | 80.06 |
| 07/10/2026 17:48 | 100 | 80.06 |
| 07/10/2026 17:48 | 20 | 80.06 |
| 07/10/2026 17:48 | 9 | 80.05 |
| 07/10/2026 17:48 | 6 | 80.04 |
| 07/10/2026 17:48 | 6 | 80.04 |
| 07/10/2026 17:48 | 25 | 80.04 |
| 07/10/2026 17:48 | 16 | 80.04 |
| 07/10/2026 17:48 | 8 | 80.04 |
| 07/10/2026 17:48 | 100 | 80.05 |
| 07/10/2026 17:48 | 11 | 80.05 |
| 07/10/2026 17:48 | 61 | 80.05 |
| 07/10/2026 17:48 | 12 | 80.05 |
| 07/10/2026 17:48 | 30 | 80.05 |
| 07/10/2026 17:48 | 20 | 80.05 |
| 07/10/2026 17:48 | 3 | 80.05 |
| 07/10/2026 17:48 | 30 | 80.05 |
| 07/10/2026 17:48 | 12 | 80.05 |
| 07/10/2026 17:48 | 10 | 80.05 |
| 07/10/2026 17:48 | 10 | 80.05 |
| 07/10/2026 17:48 | 10 | 80.05 |
| 07/10/2026 17:48 | 17 | 80.05 |
| 07/10/2026 17:48 | 3 | 80.05 |
| 07/10/2026 17:48 | 10 | 80.05 |
| 07/10/2026 17:48 | 3 | 80.05 |
| 07/10/2026 17:48 | 5 | 80.05 |
| 07/10/2026 17:48 | 63 | 80.05 |
| 07/10/2026 17:48 | 1 | 80.04 |
| 07/10/2026 17:48 | 100 | 80.04 |
| 07/10/2026 17:48 | 100 | 80.04 |
| 07/10/2026 17:48 | 100 | 80.03 |
| 07/10/2026 17:48 | 16 | 80.02 |
| 07/10/2026 17:48 | 100 | 80.02 |
| 07/10/2026 17:48 | 100 | 80.025 |
| 07/10/2026 17:48 | 100 | 80.025 |
| 07/10/2026 17:48 | 29 | 80.03 |
| 07/10/2026 17:48 | 3 | 80.03 |
| 07/10/2026 17:48 | 14 | 80.035 |
| 07/10/2026 17:48 | 1 | 80.04 |
| 07/10/2026 17:48 | 11 | 80.04 |
| 07/10/2026 17:48 | 10 | 80.04 |
| 07/10/2026 17:48 | 6 | 80.04 |
| 07/10/2026 17:48 | 81 | 80.04 |
| 07/10/2026 17:48 | 1 | 80.04 |
| 07/10/2026 17:48 | 12 | 80.04 |
| 07/10/2026 17:48 | 5 | 80.04 |
| 07/10/2026 17:48 | 10 | 80.04 |
| 07/10/2026 17:47 | 20 | 80.05 |
| 07/10/2026 17:47 | 10 | 80.05 |
| 07/10/2026 17:47 | 10 | 80.05 |
| 07/10/2026 17:47 | 40 | 80.04 |
| 07/10/2026 17:47 | 50 | 80.04 |
| 07/10/2026 17:47 | 1 | 80.04 |
| 07/10/2026 17:47 | 100 | 80.04 |
| 07/10/2026 17:46 | 25 | 80.03 |
| 07/10/2026 17:46 | 10 | 80.03 |
| 07/10/2026 17:46 | 25 | 80.03 |
| 07/10/2026 17:46 | 10 | 80.03 |
| 07/10/2026 17:46 | 39 | 80.03 |
| 07/10/2026 17:46 | 100 | 80.025 |
| 07/10/2026 17:46 | 25 | 80.03 |
| 07/10/2026 17:46 | 25 | 80.03 |
| 07/10/2026 17:46 | 100 | 80.03 |
| 07/10/2026 17:46 | 50 | 80.03 |
| 07/10/2026 17:46 | 1 | 80.03 |
| 07/10/2026 17:46 | 10 | 80.03 |
| 07/10/2026 17:46 | 42 | 80.02 |
| 07/10/2026 17:46 | 25 | 80.02 |
| 07/10/2026 17:46 | 25 | 80.02 |
| 07/10/2026 17:46 | 10 | 80.03 |
| 07/10/2026 17:46 | 10 | 80.03 |
| 07/10/2026 17:46 | 23 | 80.03 |
| 07/10/2026 17:45 | 10 | 80.05 |
| 07/10/2026 17:45 | 25 | 80.05 |
| 07/10/2026 17:45 | 10 | 80.05 |
| 07/10/2026 17:45 | 25 | 80.05 |
| 07/10/2026 17:45 | 8 | 80.05 |
| 07/10/2026 17:45 | 12 | 80.05 |
| 07/10/2026 17:45 | 25 | 80.05 |
| 07/10/2026 17:45 | 20 | 80.05 |
| 07/10/2026 17:45 | 17 | 80.05 |
| 07/10/2026 17:45 | 20 | 80.04 |
| 07/10/2026 17:45 | 25 | 80.04 |
| 07/10/2026 17:45 | 1 | 80.04 |
| 07/10/2026 17:45 | 17 | 80.04 |
| 07/10/2026 17:45 | 25 | 80.04 |
| 07/10/2026 17:45 | 8 | 80.04 |
| 07/10/2026 17:45 | 44 | 80.04 |
| 07/10/2026 17:45 | 18 | 80.05 |
| 07/10/2026 17:45 | 20 | 80.05 |
| 07/10/2026 17:45 | 11 | 80.06 |
| 07/10/2026 17:45 | 9 | 80.06 |
| 07/10/2026 17:45 | 18 | 80.06 |
| 07/10/2026 17:45 | 25 | 80.06 |
| 07/10/2026 17:45 | 25 | 80.06 |
| 07/10/2026 17:45 | 10 | 80.06 |
| 07/10/2026 17:45 | 25 | 80.05 |
| 07/10/2026 17:45 | 30 | 80.05 |
| 07/10/2026 17:45 | 10 | 80.05 |
| 07/10/2026 17:45 | 100 | 80.05 |
| 07/10/2026 17:45 | 20 | 80.05 |
| 07/10/2026 17:45 | 25 | 80.05 |
| 07/10/2026 17:45 | 20 | 80.05 |
| 07/10/2026 17:44 | 20 | 80.05 |
| 07/10/2026 17:44 | 12 | 80.05 |
| 07/10/2026 17:44 | 40 | 80.05 |
| 07/10/2026 17:44 | 100 | 80.06 |
| 07/10/2026 17:44 | 20 | 80.06 |
| 07/10/2026 17:44 | 20 | 80.06 |
| 07/10/2026 17:44 | 5 | 80.06 |
| 07/10/2026 17:44 | 3 | 80.06 |
| 07/10/2026 17:44 | 4 | 80.06 |
| 07/10/2026 17:44 | 33 | 80.06 |
| 07/10/2026 17:44 | 12 | 80.06 |
| 07/10/2026 17:44 | 17 | 80.06 |
| 07/10/2026 17:44 | 19 | 80.06 |
| 07/10/2026 17:44 | 1 | 80.06 |
| 07/10/2026 17:44 | 20 | 80.06 |
| 07/10/2026 17:44 | 25 | 80.06 |
| 07/10/2026 17:44 | 20 | 80.06 |
| 07/10/2026 17:44 | 2 | 80.06 |
| 07/10/2026 17:44 | 1 | 80.05 |
| 07/10/2026 17:44 | 54 | 80.05 |
| 07/10/2026 17:44 | 6 | 80.045 |
| 07/10/2026 17:44 | 5 | 80.05 |
| 07/10/2026 17:44 | 25 | 80.05 |
| 07/10/2026 17:44 | 20 | 80.05 |
| 07/10/2026 17:44 | 21 | 80.05 |
| 07/10/2026 17:44 | 93 | 80.055 |
| 07/10/2026 17:44 | 100 | 80.055 |
| 07/10/2026 17:44 | 27 | 80.055 |
| 07/10/2026 17:44 | 73 | 80.055 |
| 07/10/2026 17:44 | 22 | 80.05 |
| 07/10/2026 17:44 | 10 | 80.05 |
| 07/10/2026 17:44 | 100 | 80.04 |
| 07/10/2026 17:44 | 100 | 80.04 |
| 07/10/2026 17:44 | 10 | 80.04 |
| 07/10/2026 17:44 | 25 | 80.04 |
| 07/10/2026 17:44 | 21 | 80.04 |
| 07/10/2026 17:44 | 100 | 80.04 |
| 07/10/2026 17:44 | 10 | 80.04 |
| 07/10/2026 17:44 | 22 | 80.04 |
| 07/10/2026 17:44 | 20 | 80.04 |
| 07/10/2026 17:44 | 1 | 80.03 |
| 07/10/2026 17:44 | 22 | 80.03 |
| 07/10/2026 17:44 | 20 | 80.03 |
| 07/10/2026 17:44 | 8 | 80.03 |
| 07/10/2026 17:44 | 8 | 80.03 |
| 07/10/2026 17:44 | 3 | 80.03 |
| 07/10/2026 17:44 | 10 | 80.04 |
| 07/10/2026 17:44 | 20 | 80.04 |
| 07/10/2026 17:44 | 24 | 80.04 |
| 07/10/2026 17:44 | 4 | 80.04 |
| 07/10/2026 17:44 | 2 | 80.05 |
| 07/10/2026 17:44 | 3 | 80.05 |
| 07/10/2026 17:43 | 9 | 80.05 |
| 07/10/2026 17:43 | 100 | 80.05 |
| 07/10/2026 17:43 | 20 | 80.05 |
| 07/10/2026 17:43 | 20 | 80.06 |
| 07/10/2026 17:43 | 11 | 80.06 |
| 07/10/2026 17:43 | 10 | 80.06 |
| 07/10/2026 17:43 | 10 | 80.05 |
| 07/10/2026 17:43 | 3 | 80.05 |
| 07/10/2026 17:43 | 20 | 80.05 |
| 07/10/2026 17:43 | 64 | 80.05 |
| 07/10/2026 17:43 | 6 | 80.05 |
| 07/10/2026 17:43 | 27 | 80.06 |
| 07/10/2026 17:43 | 73 | 80.06 |
| 07/10/2026 17:43 | 20 | 80.06 |
| 07/10/2026 17:43 | 13 | 80.06 |
| 07/10/2026 17:43 | 53 | 80.06 |
| 07/10/2026 17:43 | 37 | 80.06 |
| 07/10/2026 17:43 | 10 | 80.06 |
| 07/10/2026 17:43 | 20 | 80.07 |
| 07/10/2026 17:43 | 20 | 80.075 |
| 07/10/2026 17:43 | 27 | 80.07 |
| 07/10/2026 17:43 | 10 | 80.07 |
| 07/10/2026 17:43 | 10 | 80.07 |
| 07/10/2026 17:43 | 10 | 80.07 |
| 07/10/2026 17:43 | 10 | 80.07 |
| 07/10/2026 17:43 | 10 | 80.07 |
| 07/10/2026 17:43 | 10 | 80.07 |
| 07/10/2026 17:43 | 10 | 80.07 |
| 07/10/2026 17:43 | 25 | 80.08 |
| 07/10/2026 17:43 | 20 | 80.08 |
| 07/10/2026 17:43 | 25 | 80.08 |
| 07/10/2026 17:43 | 27 | 80.08 |
| 07/10/2026 17:43 | 32 | 80.08 |
| 07/10/2026 17:43 | 2 | 80.08 |
| 07/10/2026 17:43 | 3 | 80.06 |
| 07/10/2026 17:43 | 14 | 80.06 |
| 07/10/2026 17:43 | 25 | 80.05 |
| 07/10/2026 17:43 | 1 | 80.05 |
| 07/10/2026 17:43 | 100 | 80.05 |
| 07/10/2026 17:43 | 2 | 80.05 |
| 07/10/2026 17:43 | 20 | 80.04 |
| 07/10/2026 17:43 | 56 | 80.04 |
| 07/10/2026 17:43 | 6 | 80.04 |
| 07/10/2026 17:43 | 73 | 80.04 |
| 07/10/2026 17:43 | 5 | 80.04 |
| 07/10/2026 17:43 | 6 | 80.04 |
| 07/10/2026 17:43 | 378 | 80.04 |
| 07/10/2026 17:43 | 6 | 80.04 |
| 07/10/2026 17:43 | 16 | 80.04 |
| 07/10/2026 17:43 | 54 | 80.04 |
| 07/10/2026 17:43 | 176 | 80.04 |
| 07/10/2026 17:43 | 62 | 80.04 |
| 07/10/2026 17:43 | 62 | 80.04 |
| 07/10/2026 17:43 | 100 | 80.04 |
| 07/10/2026 17:43 | 10 | 80.045 |
| 07/10/2026 17:43 | 20 | 80.04 |
| 07/10/2026 17:43 | 60 | 80.04 |
| 07/10/2026 17:43 | 22 | 80.04 |
| 07/10/2026 17:43 | 78 | 80.04 |
| 07/10/2026 17:43 | 20 | 80.04 |
| 07/10/2026 17:43 | 2 | 80.04 |
| 07/10/2026 17:42 | 3 | 80.04 |
| 07/10/2026 17:42 | 2 | 80.04 |
| 07/10/2026 17:42 | 32 | 80.03 |
| 07/10/2026 17:42 | 100 | 80.03 |
| 07/10/2026 17:42 | 2 | 80.03 |
| 07/10/2026 17:42 | 1 | 80.02 |
| 07/10/2026 17:42 | 78 | 80.02 |
| 07/10/2026 17:42 | 10 | 80.02 |
| 07/10/2026 17:42 | 47 | 80.02 |
| 07/10/2026 17:42 | 53 | 80.02 |
| 07/10/2026 17:42 | 2 | 80.02 |
| 07/10/2026 17:42 | 22 | 80.01 |
| 07/10/2026 17:42 | 22 | 80.01 |
| 07/10/2026 17:42 | 25 | 80.01 |
| 07/10/2026 17:42 | 14 | 80.01 |
| 07/10/2026 17:42 | 19 | 80.00 |
| 07/10/2026 17:42 | 2 | 80.00 |
| 07/10/2026 17:42 | 20 | 80.00 |
| 07/10/2026 17:42 | 81 | 80.01 |
| 07/10/2026 17:42 | 19 | 80.01 |
| 07/10/2026 17:42 | 16 | 80.01 |
| 07/10/2026 17:42 | 1 | 80.00 |
| 07/10/2026 17:42 | 19 | 80.00 |
| 07/10/2026 17:42 | 1 | 80.00 |
| 07/10/2026 17:42 | 53 | 79.99 |
| 07/10/2026 17:41 | 6 | 79.99 |
| 07/10/2026 17:41 | 6 | 79.99 |
| 07/10/2026 17:41 | 29 | 79.99 |
| 07/10/2026 17:41 | 100 | 79.99 |
| 07/10/2026 17:41 | 42 | 80.00 |
| 07/10/2026 17:41 | 52 | 80.00 |
| 07/10/2026 17:41 | 9 | 80.00 |
| 07/10/2026 17:41 | 20 | 80.00 |
| 07/10/2026 17:41 | 100 | 80.00 |
| 07/10/2026 17:41 | 20 | 80.01 |
| 07/10/2026 17:41 | 1 | 80.01 |
| 07/10/2026 17:41 | 3 | 80.005 |
| 07/10/2026 17:41 | 1 | 80.00 |
| 07/10/2026 17:41 | 20 | 79.99 |
| 07/10/2026 17:41 | 24 | 79.99 |
| 07/10/2026 17:41 | 20 | 80.00 |
| 07/10/2026 17:41 | 14 | 80.00 |
| 07/10/2026 17:41 | 16 | 80.00 |
| 07/10/2026 17:41 | 20 | 80.00 |
| 07/10/2026 17:41 | 14 | 80.00 |
| 07/10/2026 17:41 | 20 | 80.00 |
| 07/10/2026 17:41 | 20 | 80.01 |
| 07/10/2026 17:41 | 63 | 80.00 |
| 07/10/2026 17:41 | 1 | 80.00 |
| 07/10/2026 17:41 | 23 | 79.98 |
| 07/10/2026 17:41 | 20 | 79.98 |
| 07/10/2026 17:41 | 23 | 79.98 |
| 07/10/2026 17:41 | 4 | 79.98 |
| 07/10/2026 17:41 | 1 | 79.98 |
| 07/10/2026 17:41 | 6 | 79.97 |
| 07/10/2026 17:41 | 66 | 79.97 |
| 07/10/2026 17:41 | 100 | 79.97 |
| 07/10/2026 17:41 | 20 | 79.97 |
| 07/10/2026 17:41 | 35 | 79.97 |
| 07/10/2026 17:40 | 100 | 79.96 |
| 07/10/2026 17:40 | 5 | 79.96 |
| 07/10/2026 17:40 | 2 | 79.95 |
| 07/10/2026 17:40 | 94 | 79.94 |
| 07/10/2026 17:40 | 6 | 79.94 |
| 07/10/2026 17:40 | 70 | 79.93 |
| 07/10/2026 17:40 | 12 | 79.93 |
| 07/10/2026 17:40 | 30 | 79.93 |
| 07/10/2026 17:40 | 4 | 79.93 |
| 07/10/2026 17:40 | 20 | 79.925 |
| 07/10/2026 17:40 | 13 | 79.92 |
| 07/10/2026 17:40 | 22 | 79.92 |
| 07/10/2026 17:40 | 16 | 79.92 |
| 07/10/2026 17:40 | 24 | 79.92 |
| 07/10/2026 17:40 | 1 | 79.92 |
| 07/10/2026 17:40 | 5 | 79.92 |
| 07/10/2026 17:40 | 6 | 79.91 |
| 07/10/2026 17:40 | 73 | 79.91 |
| 07/10/2026 17:40 | 21 | 79.91 |
| 07/10/2026 17:40 | 6 | 79.91 |
| 07/10/2026 17:40 | 10 | 79.90 |
| 07/10/2026 17:40 | 1 | 79.90 |
| 07/10/2026 17:40 | 60 | 79.90 |
| 07/10/2026 17:40 | 20 | 79.90 |
| 07/10/2026 17:40 | 1 | 79.90 |
| 07/10/2026 17:40 | 20 | 79.895 |
| 07/10/2026 17:40 | 100 | 79.895 |
| 07/10/2026 17:39 | 9 | 79.89 |
| 07/10/2026 17:39 | 100 | 79.89 |
| 07/10/2026 17:39 | 25 | 79.89 |
| 07/10/2026 17:39 | 100 | 79.89 |
| 07/10/2026 17:39 | 25 | 79.89 |
| 07/10/2026 17:39 | 19 | 79.89 |
| 07/10/2026 17:39 | 1 | 79.89 |
| 07/10/2026 17:39 | 100 | 79.89 |
| 07/10/2026 17:39 | 20 | 79.89 |
| 07/10/2026 17:39 | 26 | 79.89 |
| 07/10/2026 17:39 | 74 | 79.89 |
| 07/10/2026 17:39 | 25 | 79.89 |
| 07/10/2026 17:39 | 1 | 79.89 |
| 07/10/2026 17:39 | 25 | 79.89 |
| 07/10/2026 17:39 | 20 | 79.89 |
| 07/10/2026 17:39 | 25 | 79.89 |
| 07/10/2026 17:39 | 25 | 79.89 |
| 07/10/2026 17:39 | 50 | 79.89 |
| 07/10/2026 17:39 | 20 | 79.89 |
| 07/10/2026 17:39 | 100 | 79.89 |
| 07/10/2026 17:39 | 5 | 79.89 |
| 07/10/2026 17:39 | 95 | 79.89 |
| 07/10/2026 17:39 | 1 | 79.89 |
| 07/10/2026 17:39 | 4 | 79.89 |
| 07/10/2026 17:39 | 20 | 79.88 |
| 07/10/2026 17:39 | 1 | 79.88 |
| 07/10/2026 17:39 | 100 | 79.88 |
| 07/10/2026 17:39 | 1 | 79.88 |
| 07/10/2026 17:39 | 40 | 79.86 |
| 07/10/2026 17:39 | 40 | 79.86 |
| 07/10/2026 17:38 | 3 | 79.855 |
| 07/10/2026 17:38 | 6 | 79.855 |
| 07/10/2026 17:38 | 20 | 79.855 |
| 07/10/2026 17:38 | 99 | 79.855 |
| 07/10/2026 17:38 | 25 | 79.86 |
| 07/10/2026 17:38 | 75 | 79.86 |
| 07/10/2026 17:38 | 25 | 79.86 |
| 07/10/2026 17:38 | 10 | 79.875 |
| 07/10/2026 17:38 | 20 | 79.87 |
| 07/10/2026 17:38 | 5 | 79.87 |
| 07/10/2026 17:38 | 2 | 79.87 |
| 07/10/2026 17:38 | 3 | 79.85 |
| 07/10/2026 17:38 | 10 | 79.85 |
| 07/10/2026 17:38 | 4 | 79.85 |
| 07/10/2026 17:38 | 7 | 79.85 |
| 07/10/2026 17:38 | 100 | 79.845 |
| 07/10/2026 17:38 | 8 | 79.85 |
| 07/10/2026 17:38 | 1 | 79.85 |
| 07/10/2026 17:38 | 9 | 79.85 |
| 07/10/2026 17:38 | 8 | 79.86 |
| 07/10/2026 17:38 | 15 | 79.86 |
| 07/10/2026 17:38 | 8 | 79.86 |
| 07/10/2026 17:38 | 84 | 79.86 |
| 07/10/2026 17:38 | 16 | 79.86 |
| 07/10/2026 17:37 | 100 | 79.87 |
| 07/10/2026 17:37 | 20 | 79.87 |
| 07/10/2026 17:37 | 20 | 79.87 |
| 07/10/2026 17:37 | 6 | 79.87 |
| 07/10/2026 17:37 | 25 | 79.87 |
| 07/10/2026 17:37 | 20 | 79.87 |
| 07/10/2026 17:37 | 26 | 79.87 |
| 07/10/2026 17:37 | 100 | 79.87 |
| 07/10/2026 17:37 | 6 | 79.87 |
| 07/10/2026 17:37 | 1 | 79.87 |
| 07/10/2026 17:37 | 15 | 79.86 |
| 07/10/2026 17:37 | 60 | 79.86 |
| 07/10/2026 17:37 | 10 | 79.86 |
| 07/10/2026 17:37 | 5 | 79.85 |
| 07/10/2026 17:37 | 1 | 79.85 |
| 07/10/2026 17:37 | 20 | 79.85 |
| 07/10/2026 17:37 | 19 | 79.85 |
| 07/10/2026 17:37 | 20 | 79.85 |
| 07/10/2026 17:36 | 1 | 79.85 |
| 07/10/2026 17:36 | 12 | 79.835 |
| 07/10/2026 17:36 | 20 | 79.835 |
| 07/10/2026 17:36 | 7 | 79.83 |
| 07/10/2026 17:36 | 53 | 79.83 |
| 07/10/2026 17:36 | 62 | 79.83 |
| 07/10/2026 17:36 | 15 | 79.83 |
| 07/10/2026 17:36 | 25 | 79.83 |
| 07/10/2026 17:36 | 4 | 79.83 |
| 07/10/2026 17:36 | 8 | 79.83 |
| 07/10/2026 17:36 | 9 | 79.83 |
| 07/10/2026 17:36 | 16 | 79.83 |
| 07/10/2026 17:36 | 14 | 79.83 |
| 07/10/2026 17:36 | 100 | 79.84 |
| 07/10/2026 17:36 | 47 | 79.85 |
| 07/10/2026 17:36 | 25 | 79.85 |
| 07/10/2026 17:36 | 14 | 79.85 |
| 07/10/2026 17:36 | 5 | 79.85 |
| 07/10/2026 17:36 | 51 | 79.85 |
| 07/10/2026 17:36 | 27 | 79.85 |
| 07/10/2026 17:36 | 20 | 79.86 |
| 07/10/2026 17:36 | 100 | 79.86 |
| 07/10/2026 17:36 | 20 | 79.86 |
| 07/10/2026 17:36 | 6 | 79.86 |
| 07/10/2026 17:36 | 8 | 79.86 |
| 07/10/2026 17:36 | 2 | 79.86 |
| 07/10/2026 17:36 | 20 | 79.85 |
| 07/10/2026 17:35 | 20 | 79.845 |
| 07/10/2026 17:35 | 7 | 79.85 |
| 07/10/2026 17:35 | 20 | 79.85 |
| 07/10/2026 17:35 | 20 | 79.85 |
| 07/10/2026 17:35 | 2 | 79.85 |
| 07/10/2026 17:35 | 20 | 79.85 |
| 07/10/2026 17:35 | 60 | 79.85 |
| 07/10/2026 17:35 | 20 | 79.85 |
| 07/10/2026 17:35 | 20 | 79.845 |
| 07/10/2026 17:35 | 1 | 79.84 |
| 07/10/2026 17:35 | 100 | 79.84 |
| 07/10/2026 17:35 | 16 | 79.84 |
| 07/10/2026 17:35 | 14 | 79.83 |
| 07/10/2026 17:35 | 2 | 79.83 |
| 07/10/2026 17:35 | 27 | 79.83 |
| 07/10/2026 17:35 | 12 | 79.83 |
| 07/10/2026 17:35 | 20 | 79.83 |
| 07/10/2026 17:35 | 25 | 79.83 |
| 07/10/2026 17:35 | 27 | 79.83 |
| 07/10/2026 17:35 | 5 | 79.83 |
| 07/10/2026 17:35 | 1 | 79.83 |
| 07/10/2026 17:35 | 2 | 79.82 |
| 07/10/2026 17:35 | 30 | 79.82 |
| 07/10/2026 17:35 | 20 | 79.82 |
| 07/10/2026 17:35 | 5 | 79.82 |
| 07/10/2026 17:35 | 75 | 79.82 |
| 07/10/2026 17:35 | 6 | 79.82 |
| 07/10/2026 17:35 | 32 | 79.82 |
| 07/10/2026 17:35 | 3 | 79.82 |
| 07/10/2026 17:35 | 1 | 79.82 |
| 07/10/2026 17:35 | 100 | 79.82 |
| 07/10/2026 17:35 | 3 | 79.81 |
| 07/10/2026 17:35 | 2 | 79.80 |
| 07/10/2026 17:35 | 20 | 79.80 |
| 07/10/2026 17:35 | 50 | 79.805 |
| 07/10/2026 17:35 | 7 | 79.80 |
| 07/10/2026 17:35 | 7 | 79.80 |
| 07/10/2026 17:35 | 7 | 79.80 |
| 07/10/2026 17:35 | 7 | 79.80 |
| 07/10/2026 17:35 | 20 | 79.80 |
| 07/10/2026 17:35 | 46 | 79.79 |
| 07/10/2026 17:35 | 51 | 79.79 |
| 07/10/2026 17:34 | 10 | 79.78 |
| 07/10/2026 17:34 | 10 | 79.78 |
| 07/10/2026 17:34 | 13 | 79.78 |
| 07/10/2026 17:34 | 23 | 79.78 |
| 07/10/2026 17:34 | 31 | 79.78 |
| 07/10/2026 17:34 | 8 | 79.78 |
| 07/10/2026 17:34 | 6 | 79.78 |
| 07/10/2026 17:34 | 100 | 79.79 |
| 07/10/2026 17:34 | 1 | 79.79 |
| 07/10/2026 17:34 | 25 | 79.79 |
| 07/10/2026 17:34 | 27 | 79.795 |
| 07/10/2026 17:34 | 40 | 79.79 |
| 07/10/2026 17:34 | 14 | 79.79 |
| 07/10/2026 17:34 | 1 | 79.79 |
| 07/10/2026 17:34 | 26 | 79.79 |
| 07/10/2026 17:34 | 25 | 79.79 |
| 07/10/2026 17:34 | 400 | 79.79 |
| 07/10/2026 17:34 | 30 | 79.79 |
| 07/10/2026 17:34 | 10 | 79.79 |
| 07/10/2026 17:34 | 100 | 79.79 |
| 07/10/2026 17:34 | 8 | 79.79 |
| 07/10/2026 17:34 | 90 | 79.80 |
| 07/10/2026 17:34 | 18 | 79.80 |
| 07/10/2026 17:34 | 25 | 79.80 |
| 07/10/2026 17:34 | 54 | 79.80 |
| 07/10/2026 17:34 | 100 | 79.80 |
| 07/10/2026 17:34 | 26 | 79.80 |
| 07/10/2026 17:34 | 18 | 79.80 |
| 07/10/2026 17:34 | 8 | 79.81 |
| 07/10/2026 17:34 | 9 | 79.81 |
| 07/10/2026 17:34 | 14 | 79.81 |
| 07/10/2026 17:34 | 15 | 79.82 |
| 07/10/2026 17:34 | 52 | 79.82 |
| 07/10/2026 17:34 | 9 | 79.82 |
| 07/10/2026 17:34 | 39 | 79.82 |
| 07/10/2026 17:34 | 9 | 79.82 |
| 07/10/2026 17:34 | 10 | 79.82 |
| 07/10/2026 17:34 | 81 | 79.82 |
| 07/10/2026 17:34 | 19 | 79.82 |
| 07/10/2026 17:34 | 7 | 79.82 |
| 07/10/2026 17:33 | 12 | 79.825 |
| 07/10/2026 17:33 | 28 | 79.83 |
| 07/10/2026 17:33 | 25 | 79.83 |
| 07/10/2026 17:33 | 100 | 79.83 |
| 07/10/2026 17:33 | 47 | 79.83 |
| 07/10/2026 17:33 | 28 | 79.83 |
| 07/10/2026 17:33 | 100 | 79.835 |
| 07/10/2026 17:33 | 16 | 79.84 |
| 07/10/2026 17:33 | 12 | 79.84 |
| 07/10/2026 17:33 | 28 | 79.84 |
| 07/10/2026 17:33 | 28 | 79.84 |
| 07/10/2026 17:33 | 16 | 79.84 |
| 07/10/2026 17:33 | 49 | 79.84 |
| 07/10/2026 17:33 | 12 | 79.84 |
| 07/10/2026 17:33 | 10 | 79.84 |
| 07/10/2026 17:33 | 100 | 79.84 |
| 07/10/2026 17:33 | 44 | 79.85 |
| 07/10/2026 17:33 | 12 | 79.85 |
| 07/10/2026 17:33 | 16 | 79.85 |
| 07/10/2026 17:33 | 81 | 79.855 |
| 07/10/2026 17:33 | 319 | 79.855 |
| 07/10/2026 17:33 | 100 | 79.85 |
| 07/10/2026 17:33 | 100 | 79.84 |
| 07/10/2026 17:33 | 16 | 79.84 |
| 07/10/2026 17:33 | 16 | 79.84 |
| 07/10/2026 17:33 | 98 | 79.84 |
| 07/10/2026 17:33 | 2 | 79.84 |
| 07/10/2026 17:33 | 16 | 79.84 |
| 07/10/2026 17:33 | 16 | 79.84 |
| 07/10/2026 17:33 | 1 | 79.84 |
| 07/10/2026 17:33 | 26 | 79.83 |
| 07/10/2026 17:33 | 5 | 79.83 |
| 07/10/2026 17:33 | 63 | 79.83 |
| 07/10/2026 17:33 | 26 | 79.83 |
| 07/10/2026 17:33 | 100 | 79.83 |
| 07/10/2026 17:33 | 26 | 79.83 |
| 07/10/2026 17:33 | 25 | 79.83 |
| 07/10/2026 17:33 | 100 | 79.83 |
| 07/10/2026 17:33 | 16 | 79.83 |
| 07/10/2026 17:33 | 35 | 79.83 |
| 07/10/2026 17:33 | 40 | 79.83 |
| 07/10/2026 17:33 | 1 | 79.83 |
| 07/10/2026 17:33 | 100 | 79.82 |
| 07/10/2026 17:33 | 16 | 79.82 |
| 07/10/2026 17:33 | 100 | 79.82 |
| 07/10/2026 17:33 | 8 | 79.82 |
| 07/10/2026 17:33 | 20 | 79.82 |
| 07/10/2026 17:33 | 23 | 79.81 |
| 07/10/2026 17:33 | 24 | 79.81 |
| 07/10/2026 17:33 | 46 | 79.81 |
| 07/10/2026 17:33 | 25 | 79.80 |
| 07/10/2026 17:33 | 25 | 79.80 |
| 07/10/2026 17:33 | 1 | 79.81 |
| 07/10/2026 17:33 | 60 | 79.81 |
| 07/10/2026 17:33 | 26 | 79.80 |
| 07/10/2026 17:33 | 11 | 79.80 |
| 07/10/2026 17:33 | 25 | 79.80 |
| 07/10/2026 17:33 | 26 | 79.80 |
| 07/10/2026 17:33 | 100 | 79.80 |
| 07/10/2026 17:33 | 25 | 79.80 |
| 07/10/2026 17:33 | 100 | 79.80 |
| 07/10/2026 17:33 | 26 | 79.80 |
| 07/10/2026 17:33 | 100 | 79.80 |
| 07/10/2026 17:33 | 2 | 79.80 |
| 07/10/2026 17:33 | 25 | 79.80 |
| 07/10/2026 17:33 | 26 | 79.80 |
| 07/10/2026 17:33 | 50 | 79.805 |
| 07/10/2026 17:33 | 26 | 79.80 |
| 07/10/2026 17:33 | 100 | 79.80 |
| 07/10/2026 17:33 | 100 | 79.80 |
| 07/10/2026 17:33 | 2 | 79.805 |
| 07/10/2026 17:33 | 25 | 79.80 |
| 07/10/2026 17:33 | 25 | 79.80 |
| 07/10/2026 17:33 | 75 | 79.80 |
| 07/10/2026 17:33 | 25 | 79.80 |
| 07/10/2026 17:33 | 25 | 79.80 |
| 07/10/2026 17:33 | 100 | 79.80 |
| 07/10/2026 17:33 | 20 | 79.80 |
| 07/10/2026 17:33 | 6 | 79.80 |
| 07/10/2026 17:33 | 94 | 79.80 |
| 07/10/2026 17:33 | 10 | 79.80 |
| 07/10/2026 17:33 | 5 | 79.80 |
| 07/10/2026 17:33 | 1 | 79.80 |
| 07/10/2026 17:33 | 40 | 79.805 |
| 07/10/2026 17:32 | 70 | 79.80 |
| 07/10/2026 17:32 | 1 | 79.81 |
| 07/10/2026 17:32 | 4 | 79.81 |
| 07/10/2026 17:32 | 1 | 79.81 |
| 07/10/2026 17:32 | 29 | 79.80 |
| 07/10/2026 17:32 | 1 | 79.80 |
| 07/10/2026 17:32 | 100 | 79.805 |
| 07/10/2026 17:32 | 100 | 79.805 |
| 07/10/2026 17:32 | 63 | 79.805 |
| 07/10/2026 17:32 | 63 | 79.805 |
| 07/10/2026 17:32 | 32 | 79.81 |
| 07/10/2026 17:32 | 10 | 79.81 |
| 07/10/2026 17:32 | 10 | 79.82 |
| 07/10/2026 17:32 | 17 | 79.82 |
| 07/10/2026 17:32 | 15 | 79.82 |
| 07/10/2026 17:32 | 100 | 79.83 |
| 07/10/2026 17:32 | 10 | 79.83 |
| 07/10/2026 17:32 | 25 | 79.83 |
| 07/10/2026 17:32 | 1 | 79.83 |
| 07/10/2026 17:32 | 63 | 79.83 |
| 07/10/2026 17:32 | 100 | 79.83 |
| 07/10/2026 17:32 | 25 | 79.83 |
| 07/10/2026 17:32 | 18 | 79.83 |
| 07/10/2026 17:32 | 25 | 79.82 |
| 07/10/2026 17:32 | 8 | 79.82 |
| 07/10/2026 17:32 | 55 | 79.82 |
| 07/10/2026 17:32 | 25 | 79.82 |
| 07/10/2026 17:32 | 6 | 79.82 |
| 07/10/2026 17:32 | 26 | 79.82 |
| 07/10/2026 17:32 | 94 | 79.82 |
| 07/10/2026 17:32 | 26 | 79.82 |
| 07/10/2026 17:32 | 26 | 79.82 |
| 07/10/2026 17:32 | 10 | 79.815 |
| 07/10/2026 17:32 | 25 | 79.82 |
| 07/10/2026 17:32 | 26 | 79.82 |
| 07/10/2026 17:32 | 60 | 79.82 |
| 07/10/2026 17:32 | 100 | 79.82 |
| 07/10/2026 17:32 | 10 | 79.81 |
| 07/10/2026 17:32 | 10 | 79.81 |
| 07/10/2026 17:32 | 10 | 79.815 |
| 07/10/2026 17:32 | 19 | 79.815 |
| 07/10/2026 17:32 | 30 | 79.815 |
| 07/10/2026 17:32 | 10 | 79.815 |
| 07/10/2026 17:32 | 25 | 79.81 |
| 07/10/2026 17:32 | 10 | 79.81 |
| 07/10/2026 17:32 | 20 | 79.81 |
| 07/10/2026 17:32 | 10 | 79.815 |
| 07/10/2026 17:32 | 25 | 79.82 |
| 07/10/2026 17:32 | 6 | 79.82 |
| 07/10/2026 17:32 | 50 | 79.82 |
| 07/10/2026 17:32 | 3 | 79.81 |
| 07/10/2026 17:32 | 30 | 79.81 |
| 07/10/2026 17:32 | 10 | 79.81 |
| 07/10/2026 17:32 | 2 | 79.82 |
| 07/10/2026 17:32 | 23 | 79.82 |
| 07/10/2026 17:32 | 28 | 79.82 |
| 07/10/2026 17:31 | 100 | 79.83 |
| 07/10/2026 17:31 | 6 | 79.815 |
| 07/10/2026 17:31 | 6 | 79.815 |
| 07/10/2026 17:31 | 20 | 79.815 |
| 07/10/2026 17:31 | 20 | 79.82 |
| 07/10/2026 17:31 | 1 | 79.83 |
| 07/10/2026 17:31 | 100 | 79.83 |
| 07/10/2026 17:31 | 2 | 79.83 |
| 07/10/2026 17:31 | 100 | 79.83 |
| 07/10/2026 17:31 | 1 | 79.83 |
| 07/10/2026 17:31 | 20 | 79.83 |
| 07/10/2026 17:31 | 18 | 79.815 |
| 07/10/2026 17:31 | 20 | 79.82 |
| 07/10/2026 17:31 | 21 | 79.83 |
| 07/10/2026 17:31 | 9 | 79.83 |
| 07/10/2026 17:31 | 100 | 79.83 |
| 07/10/2026 17:31 | 100 | 79.84 |
| 07/10/2026 17:30 | 20 | 79.85 |
| 07/10/2026 17:30 | 3 | 79.85 |
| 07/10/2026 17:30 | 100 | 79.85 |
| 07/10/2026 17:30 | 100 | 79.85 |
| 07/10/2026 17:30 | 100 | 79.855 |
| 07/10/2026 17:30 | 100 | 79.855 |
| 07/10/2026 17:30 | 10 | 79.86 |
| 07/10/2026 17:30 | 26 | 79.86 |
| 07/10/2026 17:30 | 30 | 79.87 |
| 07/10/2026 17:30 | 10 | 79.87 |
| 07/10/2026 17:30 | 100 | 79.87 |
| 07/10/2026 17:30 | 7 | 79.87 |
| 07/10/2026 17:30 | 2 | 79.88 |
| 07/10/2026 17:30 | 25 | 79.88 |
| 07/10/2026 17:30 | 60 | 79.88 |
| 07/10/2026 17:30 | 18 | 79.88 |
| 07/10/2026 17:30 | 25 | 79.88 |
| 07/10/2026 17:30 | 100 | 79.88 |
| 07/10/2026 17:30 | 100 | 79.88 |
| 07/10/2026 17:30 | 20 | 79.875 |
| 07/10/2026 17:30 | 4 | 79.87 |
| 07/10/2026 17:30 | 12 | 79.87 |
| 07/10/2026 17:30 | 4 | 79.875 |
| 07/10/2026 17:30 | 53 | 79.87 |
| 07/10/2026 17:30 | 25 | 79.87 |
| 07/10/2026 17:30 | 27 | 79.87 |
| 07/10/2026 17:30 | 60 | 79.86 |
| 07/10/2026 17:30 | 100 | 79.86 |
| 07/10/2026 17:29 | 100 | 79.86 |
| 07/10/2026 17:29 | 10 | 79.86 |
| 07/10/2026 17:29 | 20 | 79.865 |
| 07/10/2026 17:29 | 100 | 79.87 |
| 07/10/2026 17:29 | 100 | 79.86 |
| 07/10/2026 17:29 | 100 | 79.86 |
| 07/10/2026 17:29 | 6 | 79.86 |
| 07/10/2026 17:29 | 100 | 79.86 |
| 07/10/2026 17:29 | 100 | 79.855 |
| 07/10/2026 17:29 | 25 | 79.85 |
| 07/10/2026 17:29 | 24 | 79.85 |
| 07/10/2026 17:29 | 24 | 79.85 |
| 07/10/2026 17:29 | 23 | 79.85 |
| 07/10/2026 17:29 | 300 | 79.85 |
| 07/10/2026 17:29 | 100 | 79.85 |
| 07/10/2026 17:29 | 20 | 79.85 |
| 07/10/2026 17:29 | 25 | 79.85 |
| 07/10/2026 17:29 | 25 | 79.85 |
| 07/10/2026 17:28 | 25 | 79.85 |
| 07/10/2026 17:28 | 2 | 79.85 |
| 07/10/2026 17:28 | 19 | 79.85 |
| 07/10/2026 17:28 | 25 | 79.85 |
| 07/10/2026 17:28 | 10 | 79.85 |
| 07/10/2026 17:28 | 18 | 79.84 |
| 07/10/2026 17:28 | 14 | 79.84 |
| 07/10/2026 17:28 | 32 | 79.84 |
| 07/10/2026 17:28 | 25 | 79.84 |
| 07/10/2026 17:28 | 14 | 79.84 |
| 07/10/2026 17:28 | 18 | 79.85 |
| 07/10/2026 17:28 | 25 | 79.85 |
| 07/10/2026 17:28 | 10 | 79.85 |
| 07/10/2026 17:28 | 1 | 79.85 |
| 07/10/2026 17:28 | 100 | 79.85 |
| 07/10/2026 17:28 | 27 | 79.84 |
| 07/10/2026 17:28 | 25 | 79.84 |
| 07/10/2026 17:28 | 27 | 79.84 |
| 07/10/2026 17:28 | 20 | 79.84 |
| 07/10/2026 17:28 | 10 | 79.84 |
| 07/10/2026 17:28 | 100 | 79.84 |
| 07/10/2026 17:28 | 5 | 79.84 |
| 07/10/2026 17:28 | 10 | 79.835 |
| 07/10/2026 17:28 | 69 | 79.83 |
| 07/10/2026 17:28 | 10 | 79.83 |
| 07/10/2026 17:28 | 100 | 79.83 |
| 07/10/2026 17:28 | 20 | 79.82 |
| 07/10/2026 17:28 | 20 | 79.82 |
| 07/10/2026 17:28 | 100 | 79.82 |
| 07/10/2026 17:28 | 10 | 79.82 |
| 07/10/2026 17:28 | 53 | 79.82 |
| 07/10/2026 17:28 | 20 | 79.82 |
| 07/10/2026 17:28 | 8 | 79.82 |
| 07/10/2026 17:28 | 8 | 79.82 |
| 07/10/2026 17:28 | 10 | 79.83 |
| 07/10/2026 17:28 | 26 | 79.83 |
| 07/10/2026 17:28 | 8 | 79.83 |
| 07/10/2026 17:28 | 8 | 79.83 |
| 07/10/2026 17:28 | 12 | 79.84 |
| 07/10/2026 17:28 | 10 | 79.84 |
| 07/10/2026 17:28 | 10 | 79.85 |
| 07/10/2026 17:28 | 42 | 79.85 |
| 07/10/2026 17:28 | 10 | 79.85 |
| 07/10/2026 17:28 | 8 | 79.85 |
| 07/10/2026 17:27 | 6 | 79.85 |
| 07/10/2026 17:27 | 13 | 79.86 |
| 07/10/2026 17:27 | 26 | 79.86 |
| 07/10/2026 17:27 | 33 | 79.86 |
| 07/10/2026 17:27 | 14 | 79.86 |
| 07/10/2026 17:27 | 32 | 79.86 |
| 07/10/2026 17:27 | 25 | 79.87 |
| 07/10/2026 17:27 | 10 | 79.87 |
| 07/10/2026 17:27 | 10 | 79.87 |
| 07/10/2026 17:27 | 100 | 79.87 |
| 07/10/2026 17:27 | 10 | 79.875 |
| 07/10/2026 17:27 | 10 | 79.875 |
| 07/10/2026 17:27 | 100 | 79.88 |
| 07/10/2026 17:27 | 10 | 79.88 |
| 07/10/2026 17:27 | 10 | 79.88 |
| 07/10/2026 17:27 | 26 | 79.88 |
| 07/10/2026 17:27 | 10 | 79.89 |
| 07/10/2026 17:27 | 10 | 79.89 |
| 07/10/2026 17:27 | 10 | 79.89 |
| 07/10/2026 17:27 | 10 | 79.89 |
| 07/10/2026 17:27 | 10 | 79.89 |
| 07/10/2026 17:27 | 16 | 79.89 |
| 07/10/2026 17:27 | 33 | 79.89 |
| 07/10/2026 17:27 | 7 | 79.89 |
| 07/10/2026 17:26 | 75 | 79.90 |
| 07/10/2026 17:26 | 225 | 79.90 |
| 07/10/2026 17:26 | 31 | 79.90 |
| 07/10/2026 17:26 | 94 | 79.90 |
| 07/10/2026 17:26 | 6 | 79.90 |
| 07/10/2026 17:26 | 94 | 79.90 |
| 07/10/2026 17:26 | 100 | 79.90 |
| 07/10/2026 17:26 | 1 | 79.905 |
| 07/10/2026 17:26 | 6 | 79.905 |
| 07/10/2026 17:26 | 1 | 79.90 |
| 07/10/2026 17:26 | 71 | 79.89 |
| 07/10/2026 17:26 | 4 | 79.89 |
| 07/10/2026 17:26 | 96 | 79.89 |
| 07/10/2026 17:26 | 60 | 79.89 |
| 07/10/2026 17:26 | 5 | 79.89 |
| 07/10/2026 17:26 | 39 | 79.89 |
| 07/10/2026 17:26 | 1 | 79.89 |
| 07/10/2026 17:26 | 99 | 79.89 |
| 07/10/2026 17:26 | 1 | 79.89 |
| 07/10/2026 17:25 | 10 | 79.88 |
| 07/10/2026 17:25 | 4 | 79.875 |
| 07/10/2026 17:25 | 1 | 79.87 |
| 07/10/2026 17:25 | 25 | 79.87 |
| 07/10/2026 17:25 | 3 | 79.87 |
| 07/10/2026 17:25 | 20 | 79.87 |
| 07/10/2026 17:25 | 10 | 79.87 |
| 07/10/2026 17:25 | 3 | 79.87 |
| 07/10/2026 17:25 | 20 | 79.87 |
| 07/10/2026 17:25 | 10 | 79.87 |
| 07/10/2026 17:25 | 25 | 79.88 |
| 07/10/2026 17:25 | 14 | 79.88 |
| 07/10/2026 17:25 | 63 | 79.88 |
| 07/10/2026 17:25 | 14 | 79.88 |
| 07/10/2026 17:25 | 63 | 79.87 |
| 07/10/2026 17:25 | 25 | 79.87 |
| 07/10/2026 17:25 | 16 | 79.87 |
| 07/10/2026 17:25 | 5 | 79.87 |
| 07/10/2026 17:25 | 300 | 79.87 |
| 07/10/2026 17:25 | 2 | 79.87 |
| 07/10/2026 17:25 | 14 | 79.87 |
| 07/10/2026 17:25 | 31 | 79.87 |
| 07/10/2026 17:25 | 5 | 79.88 |
| 07/10/2026 17:25 | 100 | 79.88 |
| 07/10/2026 17:25 | 100 | 79.88 |
| 07/10/2026 17:25 | 50 | 79.88 |
| 07/10/2026 17:25 | 6 | 79.88 |
| 07/10/2026 17:25 | 12 | 79.88 |
| 07/10/2026 17:25 | 63 | 79.88 |
| 07/10/2026 17:25 | 25 | 79.90 |
| 07/10/2026 17:25 | 100 | 79.89 |
| 07/10/2026 17:25 | 25 | 79.90 |
| 07/10/2026 17:25 | 31 | 79.90 |
| 07/10/2026 17:25 | 100 | 79.91 |
| 07/10/2026 17:25 | 42 | 79.91 |
| 07/10/2026 17:25 | 7 | 79.915 |
| 07/10/2026 17:24 | 200 | 79.92 |
| 07/10/2026 17:24 | 16 | 79.92 |
| 07/10/2026 17:24 | 25 | 79.92 |
| 07/10/2026 17:24 | 25 | 79.92 |
| 07/10/2026 17:24 | 7 | 79.92 |
| 07/10/2026 17:24 | 25 | 79.92 |
| 07/10/2026 17:24 | 63 | 79.93 |
| 07/10/2026 17:24 | 25 | 79.93 |
| 07/10/2026 17:24 | 1 | 79.93 |
| 07/10/2026 17:24 | 25 | 79.93 |
| 07/10/2026 17:24 | 1 | 79.94 |
| 07/10/2026 17:24 | 100 | 79.94 |
| 07/10/2026 17:24 | 100 | 79.94 |
| 07/10/2026 17:24 | 4 | 79.94 |
| 07/10/2026 17:24 | 16 | 79.94 |
| 07/10/2026 17:24 | 10 | 79.94 |
| 07/10/2026 17:24 | 21 | 79.94 |
| 07/10/2026 17:24 | 84 | 79.95 |
| 07/10/2026 17:24 | 16 | 79.95 |
| 07/10/2026 17:24 | 10 | 79.95 |
| 07/10/2026 17:24 | 13 | 79.95 |
| 07/10/2026 17:24 | 52 | 79.95 |
| 07/10/2026 17:23 | 3 | 79.96 |
| 07/10/2026 17:23 | 100 | 79.955 |
| 07/10/2026 17:23 | 35 | 79.96 |
| 07/10/2026 17:23 | 16 | 79.96 |
| 07/10/2026 17:23 | 10 | 79.96 |
| 07/10/2026 17:23 | 51 | 79.96 |
| 07/10/2026 17:23 | 100 | 79.96 |
| 07/10/2026 17:23 | 16 | 79.96 |
| 07/10/2026 17:23 | 14 | 79.97 |
| 07/10/2026 17:23 | 25 | 79.97 |
| 07/10/2026 17:23 | 10 | 79.97 |
| 07/10/2026 17:23 | 4 | 79.97 |
| 07/10/2026 17:23 | 2 | 79.97 |
| 07/10/2026 17:23 | 3 | 79.97 |
| 07/10/2026 17:23 | 100 | 79.96 |
| 07/10/2026 17:23 | 2 | 79.96 |
| 07/10/2026 17:23 | 100 | 79.96 |
| 07/10/2026 17:22 | 29 | 79.95 |
| 07/10/2026 17:22 | 12 | 79.95 |
| 07/10/2026 17:22 | 38 | 79.95 |
| 07/10/2026 17:22 | 2 | 79.95 |
| 07/10/2026 17:22 | 71 | 79.95 |
| 07/10/2026 17:22 | 29 | 79.95 |
| 07/10/2026 17:22 | 27 | 79.94 |
| 07/10/2026 17:22 | 2 | 79.94 |
| 07/10/2026 17:22 | 2 | 79.94 |
| 07/10/2026 17:22 | 71 | 79.94 |
| 07/10/2026 17:22 | 41 | 79.93 |
| 07/10/2026 17:22 | 5 | 79.93 |
| 07/10/2026 17:22 | 100 | 79.93 |
| 07/10/2026 17:22 | 18 | 79.93 |
| 07/10/2026 17:22 | 20 | 79.92 |
| 07/10/2026 17:22 | 29 | 79.92 |
| 07/10/2026 17:22 | 29 | 79.92 |
| 07/10/2026 17:22 | 144 | 79.92 |
| 07/10/2026 17:22 | 31 | 79.92 |
| 07/10/2026 17:22 | 25 | 79.92 |
| 07/10/2026 17:22 | 15 | 79.92 |
| 07/10/2026 17:22 | 29 | 79.92 |
| 07/10/2026 17:22 | 100 | 79.92 |
| 07/10/2026 17:22 | 16 | 79.92 |
| 07/10/2026 17:22 | 25 | 79.92 |
| 07/10/2026 17:22 | 10 | 79.92 |
| 07/10/2026 17:22 | 20 | 79.91 |
| 07/10/2026 17:22 | 18 | 79.91 |
| 07/10/2026 17:22 | 25 | 79.91 |
| 07/10/2026 17:22 | 48 | 79.91 |
| 07/10/2026 17:22 | 10 | 79.91 |
| 07/10/2026 17:22 | 23 | 79.91 |
| 07/10/2026 17:22 | 18 | 79.91 |
| 07/10/2026 17:22 | 89 | 79.91 |
| 07/10/2026 17:22 | 11 | 79.91 |
| 07/10/2026 17:22 | 100 | 79.92 |
| 07/10/2026 17:22 | 29 | 79.92 |
| 07/10/2026 17:22 | 100 | 79.92 |
| 07/10/2026 17:22 | 14 | 79.92 |
| 07/10/2026 17:22 | 40 | 79.92 |
| 07/10/2026 17:22 | 20 | 79.92 |
| 07/10/2026 17:22 | 23 | 79.915 |
| 07/10/2026 17:22 | 29 | 79.91 |
| 07/10/2026 17:22 | 29 | 79.91 |
| 07/10/2026 17:22 | 71 | 79.91 |
| 07/10/2026 17:22 | 100 | 79.91 |
| 07/10/2026 17:22 | 29 | 79.91 |
| 07/10/2026 17:22 | 100 | 79.91 |
| 07/10/2026 17:22 | 25 | 79.91 |
| 07/10/2026 17:22 | 52 | 79.91 |
| 07/10/2026 17:22 | 29 | 79.91 |
| 07/10/2026 17:22 | 29 | 79.91 |
| 07/10/2026 17:22 | 63 | 79.91 |
| 07/10/2026 17:22 | 25 | 79.91 |
| 07/10/2026 17:22 | 29 | 79.90 |
| 07/10/2026 17:22 | 25 | 79.90 |
| 07/10/2026 17:22 | 8 | 79.90 |
| 07/10/2026 17:22 | 8 | 79.90 |
| 07/10/2026 17:22 | 42 | 79.90 |
| 07/10/2026 17:22 | 16 | 79.90 |
| 07/10/2026 17:22 | 1 | 79.91 |
| 07/10/2026 17:21 | 100 | 79.92 |
| 07/10/2026 17:21 | 4 | 79.92 |
| 07/10/2026 17:21 | 16 | 79.92 |
| 07/10/2026 17:21 | 5 | 79.93 |
| 07/10/2026 17:21 | 25 | 79.93 |
| 07/10/2026 17:21 | 20 | 79.92 |
| 07/10/2026 17:21 | 30 | 79.92 |
| 07/10/2026 17:21 | 10 | 79.92 |
| 07/10/2026 17:21 | 32 | 79.91 |
| 07/10/2026 17:21 | 68 | 79.91 |
| 07/10/2026 17:21 | 16 | 79.92 |
| 07/10/2026 17:21 | 10 | 79.92 |
| 07/10/2026 17:21 | 10 | 79.92 |
| 07/10/2026 17:21 | 14 | 79.92 |
| 07/10/2026 17:21 | 86 | 79.92 |
| 07/10/2026 17:21 | 7 | 79.92 |
| 07/10/2026 17:21 | 7 | 79.92 |
| 07/10/2026 17:20 | 11 | 79.93 |
| 07/10/2026 17:20 | 56 | 79.93 |
| 07/10/2026 17:20 | 10 | 79.925 |
| 07/10/2026 17:20 | 20 | 79.93 |
| 07/10/2026 17:20 | 5 | 79.93 |
| 07/10/2026 17:20 | 6 | 79.93 |
| 07/10/2026 17:20 | 100 | 79.94 |
| 07/10/2026 17:20 | 18 | 79.94 |
| 07/10/2026 17:20 | 10 | 79.94 |
| 07/10/2026 17:20 | 1 | 79.94 |
| 07/10/2026 17:20 | 10 | 79.94 |
| 07/10/2026 17:20 | 33 | 79.94 |
| 07/10/2026 17:20 | 1 | 79.94 |
| 07/10/2026 17:20 | 4 | 79.94 |
| 07/10/2026 17:20 | 6 | 79.94 |
| 07/10/2026 17:20 | 41 | 79.94 |
| 07/10/2026 17:20 | 34 | 79.94 |
| 07/10/2026 17:20 | 25 | 79.94 |
| 07/10/2026 17:20 | 8 | 79.94 |
| 07/10/2026 17:20 | 8 | 79.94 |
| 07/10/2026 17:20 | 12 | 79.94 |
| 07/10/2026 17:20 | 22 | 79.94 |
| 07/10/2026 17:20 | 61 | 79.94 |
| 07/10/2026 17:20 | 17 | 79.94 |
| 07/10/2026 17:19 | 8 | 79.95 |
| 07/10/2026 17:19 | 7 | 79.96 |
| 07/10/2026 17:19 | 8 | 79.96 |
| 07/10/2026 17:19 | 38 | 79.96 |
| 07/10/2026 17:19 | 7 | 79.96 |
| 07/10/2026 17:19 | 100 | 79.97 |
| 07/10/2026 17:19 | 27 | 79.97 |
| 07/10/2026 17:19 | 400 | 79.97 |
| 07/10/2026 17:19 | 8 | 79.97 |
| 07/10/2026 17:19 | 80 | 79.975 |
| 07/10/2026 17:19 | 16 | 79.98 |
| 07/10/2026 17:19 | 5 | 79.98 |
| 07/10/2026 17:19 | 100 | 79.98 |
| 07/10/2026 17:19 | 20 | 79.99 |
| 07/10/2026 17:19 | 10 | 79.99 |
| 07/10/2026 17:19 | 12 | 79.99 |
| 07/10/2026 17:19 | 20 | 79.99 |
| 07/10/2026 17:19 | 1 | 79.99 |
| 07/10/2026 17:19 | 6 | 79.985 |
| 07/10/2026 17:19 | 4 | 79.98 |
| 07/10/2026 17:19 | 1 | 79.97 |
| 07/10/2026 17:18 | 8 | 79.96 |
| 07/10/2026 17:18 | 28 | 79.95 |
| 07/10/2026 17:18 | 2 | 79.95 |
| 07/10/2026 17:18 | 1 | 79.95 |
| 07/10/2026 17:18 | 31 | 79.95 |
| 07/10/2026 17:18 | 4 | 79.94 |
| 07/10/2026 17:18 | 96 | 79.94 |
| 07/10/2026 17:18 | 4 | 79.94 |
| 07/10/2026 17:18 | 1 | 79.93 |
| 07/10/2026 17:18 | 100 | 79.93 |
| 07/10/2026 17:18 | 45 | 79.93 |
| 07/10/2026 17:18 | 100 | 79.93 |
| 07/10/2026 17:18 | 25 | 79.93 |
| 07/10/2026 17:18 | 75 | 79.93 |
| 07/10/2026 17:18 | 100 | 79.93 |
| 07/10/2026 17:18 | 61 | 79.93 |
| 07/10/2026 17:18 | 39 | 79.93 |
| 07/10/2026 17:18 | 36 | 79.93 |
| 07/10/2026 17:18 | 100 | 79.93 |
| 07/10/2026 17:18 | 100 | 79.93 |
| 07/10/2026 17:18 | 25 | 79.93 |
| 07/10/2026 17:18 | 100 | 79.93 |
| 07/10/2026 17:18 | 100 | 79.93 |
| 07/10/2026 17:18 | 24 | 79.92 |
| 07/10/2026 17:18 | 1 | 79.92 |
| 07/10/2026 17:18 | 100 | 79.91 |
| 07/10/2026 17:17 | 26 | 79.90 |
| 07/10/2026 17:17 | 14 | 79.90 |
| 07/10/2026 17:17 | 26 | 79.90 |
| 07/10/2026 17:17 | 25 | 79.90 |
| 07/10/2026 17:17 | 100 | 79.90 |
| 07/10/2026 17:17 | 25 | 79.90 |
| 07/10/2026 17:17 | 5 | 79.90 |
| 07/10/2026 17:17 | 24 | 79.90 |
| 07/10/2026 17:17 | 76 | 79.90 |
| 07/10/2026 17:17 | 6 | 79.90 |
| 07/10/2026 17:17 | 25 | 79.89 |
| 07/10/2026 17:17 | 18 | 79.89 |
| 07/10/2026 17:17 | 16 | 79.89 |
| 07/10/2026 17:17 | 52 | 79.88 |
| 07/10/2026 17:17 | 25 | 79.88 |
| 07/10/2026 17:17 | 12 | 79.88 |
| 07/10/2026 17:17 | 25 | 79.88 |
| 07/10/2026 17:17 | 20 | 79.88 |
| 07/10/2026 17:17 | 20 | 79.88 |
| 07/10/2026 17:17 | 2 | 79.87 |
| 07/10/2026 17:17 | 25 | 79.87 |
| 07/10/2026 17:17 | 100 | 79.87 |
| 07/10/2026 17:17 | 100 | 79.87 |
| 07/10/2026 17:17 | 20 | 79.87 |
| 07/10/2026 17:16 | 25 | 79.87 |
| 07/10/2026 17:16 | 16 | 79.87 |
| 07/10/2026 17:16 | 1 | 79.87 |
| 07/10/2026 17:16 | 3 | 79.865 |
| 07/10/2026 17:16 | 41 | 79.87 |
| 07/10/2026 17:16 | 12 | 79.87 |
| 07/10/2026 17:16 | 94 | 79.87 |
| 07/10/2026 17:16 | 6 | 79.87 |
| 07/10/2026 17:16 | 100 | 79.87 |
| 07/10/2026 17:16 | 6 | 79.87 |
| 07/10/2026 17:16 | 63 | 79.875 |
| 07/10/2026 17:16 | 95 | 79.87 |
| 07/10/2026 17:16 | 5 | 79.87 |
| 07/10/2026 17:16 | 6 | 79.86 |
| 07/10/2026 17:16 | 11 | 79.86 |
| 07/10/2026 17:16 | 100 | 79.87 |
| 07/10/2026 17:16 | 20 | 79.87 |
| 07/10/2026 17:16 | 10 | 79.87 |
| 07/10/2026 17:16 | 6 | 79.875 |
| 07/10/2026 17:16 | 6 | 79.875 |
| 07/10/2026 17:15 | 100 | 79.875 |
| 07/10/2026 17:15 | 20 | 79.87 |
| 07/10/2026 17:15 | 2 | 79.86 |
| 07/10/2026 17:15 | 100 | 79.86 |
| 07/10/2026 17:15 | 2 | 79.85 |
| 07/10/2026 17:15 | 3 | 79.85 |
| 07/10/2026 17:15 | 25 | 79.85 |
| 07/10/2026 17:15 | 22 | 79.85 |
| 07/10/2026 17:15 | 22 | 79.83 |
| 07/10/2026 17:15 | 100 | 79.83 |
| 07/10/2026 17:15 | 28 | 79.83 |
| 07/10/2026 17:15 | 2 | 79.83 |
| 07/10/2026 17:15 | 50 | 79.83 |
| 07/10/2026 17:15 | 14 | 79.83 |
| 07/10/2026 17:15 | 20 | 79.83 |
| 07/10/2026 17:15 | 6 | 79.83 |
| 07/10/2026 17:15 | 5 | 79.83 |
| 07/10/2026 17:15 | 10 | 79.84 |
| 07/10/2026 17:15 | 100 | 79.84 |
| 07/10/2026 17:15 | 8 | 79.84 |
| 07/10/2026 17:15 | 100 | 79.84 |
| 07/10/2026 17:15 | 12 | 79.845 |
| 07/10/2026 17:15 | 10 | 79.85 |
| 07/10/2026 17:15 | 37 | 79.85 |
| 07/10/2026 17:15 | 8 | 79.85 |
| 07/10/2026 17:15 | 25 | 79.85 |
| 07/10/2026 17:14 | 5 | 79.86 |
| 07/10/2026 17:14 | 25 | 79.86 |
| 07/10/2026 17:14 | 3 | 79.86 |
| 07/10/2026 17:14 | 15 | 79.86 |
| 07/10/2026 17:14 | 85 | 79.86 |
| 07/10/2026 17:14 | 6 | 79.86 |
| 07/10/2026 17:14 | 6 | 79.86 |
| 07/10/2026 17:14 | 3 | 79.855 |
| 07/10/2026 17:14 | 14 | 79.85 |
| 07/10/2026 17:14 | 100 | 79.85 |
| 07/10/2026 17:14 | 25 | 79.85 |
| 07/10/2026 17:14 | 25 | 79.85 |
| 07/10/2026 17:14 | 53 | 79.85 |
| 07/10/2026 17:14 | 78 | 79.85 |
| 07/10/2026 17:14 | 22 | 79.85 |
| 07/10/2026 17:14 | 100 | 79.85 |
| 07/10/2026 17:14 | 100 | 79.85 |
| 07/10/2026 17:14 | 36 | 79.85 |
| 07/10/2026 17:14 | 16 | 79.85 |
| 07/10/2026 17:14 | 40 | 79.85 |
| 07/10/2026 17:14 | 100 | 79.855 |
| 07/10/2026 17:14 | 1 | 79.855 |
| 07/10/2026 17:14 | 13 | 79.85 |
| 07/10/2026 17:14 | 5 | 79.85 |
| 07/10/2026 17:14 | 2 | 79.85 |
| 07/10/2026 17:14 | 10 | 79.84 |
| 07/10/2026 17:14 | 12 | 79.84 |
| 07/10/2026 17:14 | 72 | 79.84 |
| 07/10/2026 17:14 | 2 | 79.84 |
| 07/10/2026 17:14 | 12 | 79.835 |
| 07/10/2026 17:13 | 10 | 79.83 |
| 07/10/2026 17:13 | 2 | 79.83 |
| 07/10/2026 17:13 | 20 | 79.83 |
| 07/10/2026 17:13 | 4 | 79.82 |
| 07/10/2026 17:13 | 25 | 79.82 |
| 07/10/2026 17:13 | 100 | 79.82 |
| 07/10/2026 17:13 | 10 | 79.82 |
| 07/10/2026 17:13 | 14 | 79.83 |
| 07/10/2026 17:13 | 100 | 79.83 |
| 07/10/2026 17:13 | 10 | 79.83 |
| 07/10/2026 17:13 | 25 | 79.83 |
| 07/10/2026 17:13 | 4 | 79.83 |
| 07/10/2026 17:13 | 66 | 79.835 |
| 07/10/2026 17:13 | 2 | 79.83 |
| 07/10/2026 17:13 | 1 | 79.82 |
| 07/10/2026 17:13 | 22 | 79.81 |
| 07/10/2026 17:13 | 29 | 79.81 |
| 07/10/2026 17:13 | 100 | 79.81 |
| 07/10/2026 17:13 | 40 | 79.81 |
| 07/10/2026 17:13 | 100 | 79.81 |
| 07/10/2026 17:13 | 57 | 79.80 |
| 07/10/2026 17:12 | 53 | 79.79 |
| 07/10/2026 17:12 | 1 | 79.79 |
| 07/10/2026 17:12 | 4 | 79.79 |
| 07/10/2026 17:12 | 23 | 79.79 |
| 07/10/2026 17:12 | 23 | 79.79 |
| 07/10/2026 17:12 | 30 | 79.79 |
| 07/10/2026 17:12 | 8 | 79.80 |
| 07/10/2026 17:12 | 22 | 79.81 |
| 07/10/2026 17:12 | 10 | 79.81 |
| 07/10/2026 17:12 | 10 | 79.81 |
| 07/10/2026 17:12 | 400 | 79.81 |
| 07/10/2026 17:12 | 6 | 79.825 |
| 07/10/2026 17:12 | 3 | 79.825 |
| 07/10/2026 17:12 | 5 | 79.82 |
| 07/10/2026 17:12 | 21 | 79.82 |
| 07/10/2026 17:12 | 1 | 79.82 |
| 07/10/2026 17:11 | 14 | 79.81 |
| 07/10/2026 17:11 | 10 | 79.81 |
| 07/10/2026 17:11 | 8 | 79.82 |
| 07/10/2026 17:11 | 200 | 79.84 |
| 07/10/2026 17:11 | 12 | 79.84 |
| 07/10/2026 17:11 | 8 | 79.84 |
| 07/10/2026 17:11 | 100 | 79.84 |
| 07/10/2026 17:11 | 10 | 79.84 |
| 07/10/2026 17:11 | 74 | 79.84 |
| 07/10/2026 17:11 | 26 | 79.84 |
| 07/10/2026 17:11 | 25 | 79.85 |
| 07/10/2026 17:11 | 39 | 79.85 |
| 07/10/2026 17:11 | 39 | 79.85 |
| 07/10/2026 17:11 | 21 | 79.85 |
| 07/10/2026 17:11 | 25 | 79.85 |
| 07/10/2026 17:11 | 100 | 79.85 |
| 07/10/2026 17:11 | 100 | 79.85 |
| 07/10/2026 17:11 | 2 | 79.84 |
| 07/10/2026 17:11 | 2 | 79.83 |
| 07/10/2026 17:10 | 99 | 79.82 |
| 07/10/2026 17:10 | 1 | 79.82 |
| 07/10/2026 17:10 | 100 | 79.82 |
| 07/10/2026 17:10 | 100 | 79.82 |
| 07/10/2026 17:10 | 48 | 79.81 |
| 07/10/2026 17:10 | 13 | 79.81 |
| 07/10/2026 17:10 | 25 | 79.81 |
| 07/10/2026 17:10 | 14 | 79.81 |
| 07/10/2026 17:10 | 100 | 79.80 |
| 07/10/2026 17:10 | 16 | 79.80 |
| 07/10/2026 17:10 | 15 | 79.80 |
| 07/10/2026 17:10 | 5 | 79.80 |
| 07/10/2026 17:10 | 1 | 79.80 |
| 07/10/2026 17:10 | 6 | 79.80 |
| 07/10/2026 17:10 | 5 | 79.815 |
| 07/10/2026 17:10 | 95 | 79.815 |
| 07/10/2026 17:10 | 10 | 79.82 |
| 07/10/2026 17:10 | 2 | 79.83 |
| 07/10/2026 17:10 | 10 | 79.83 |
| 07/10/2026 17:10 | 5 | 79.83 |
| 07/10/2026 17:10 | 1 | 79.84 |
| 07/10/2026 17:10 | 10 | 79.84 |
| 07/10/2026 17:10 | 4 | 79.85 |
| 07/10/2026 17:10 | 8 | 79.86 |
| 07/10/2026 17:10 | 8 | 79.86 |
| 07/10/2026 17:10 | 8 | 79.86 |
| 07/10/2026 17:10 | 100 | 79.86 |
| 07/10/2026 17:10 | 100 | 79.87 |
| 07/10/2026 17:10 | 100 | 79.87 |
| 07/10/2026 17:10 | 41 | 79.87 |
| 07/10/2026 17:10 | 8 | 79.87 |
| 07/10/2026 17:09 | 100 | 79.88 |
| 07/10/2026 17:09 | 200 | 79.885 |
| 07/10/2026 17:09 | 63 | 79.885 |
| 07/10/2026 17:09 | 12 | 79.88 |
| 07/10/2026 17:09 | 4 | 79.89 |
| 07/10/2026 17:09 | 27 | 79.89 |
| 07/10/2026 17:09 | 100 | 79.89 |
| 07/10/2026 17:09 | 12 | 79.89 |
| 07/10/2026 17:09 | 16 | 79.89 |
| 07/10/2026 17:09 | 6 | 79.90 |
| 07/10/2026 17:09 | 2 | 79.90 |
| 07/10/2026 17:09 | 9 | 79.89 |
| 07/10/2026 17:09 | 6 | 79.89 |
| 07/10/2026 17:09 | 6 | 79.89 |
| 07/10/2026 17:09 | 10 | 79.88 |
| 07/10/2026 17:08 | 4 | 79.87 |
| 07/10/2026 17:08 | 20 | 79.87 |
| 07/10/2026 17:08 | 10 | 79.87 |
| 07/10/2026 17:08 | 24 | 79.87 |
| 07/10/2026 17:08 | 24 | 79.87 |
| 07/10/2026 17:08 | 93 | 79.87 |
| 07/10/2026 17:08 | 7 | 79.87 |
| 07/10/2026 17:08 | 100 | 79.86 |
| 07/10/2026 17:08 | 6 | 79.86 |
| 07/10/2026 17:08 | 10 | 79.855 |
| 07/10/2026 17:08 | 16 | 79.85 |
| 07/10/2026 17:08 | 84 | 79.85 |
| 07/10/2026 17:08 | 100 | 79.85 |
| 07/10/2026 17:08 | 25 | 79.85 |
| 07/10/2026 17:08 | 1 | 79.85 |
| 07/10/2026 17:08 | 100 | 79.85 |
| 07/10/2026 17:08 | 10 | 79.84 |
| 07/10/2026 17:08 | 4 | 79.835 |
| 07/10/2026 17:08 | 2 | 79.835 |
| 07/10/2026 17:08 | 1 | 79.83 |
| 07/10/2026 17:08 | 2 | 79.83 |
| 07/10/2026 17:08 | 25 | 79.83 |
| 07/10/2026 17:08 | 14 | 79.83 |
| 07/10/2026 17:08 | 10 | 79.83 |
| 07/10/2026 17:08 | 6 | 79.83 |
| 07/10/2026 17:08 | 300 | 79.83 |
| 07/10/2026 17:08 | 5 | 79.83 |
| 07/10/2026 17:07 | 5 | 79.84 |
| 07/10/2026 17:07 | 25 | 79.84 |
| 07/10/2026 17:07 | 14 | 79.83 |
| 07/10/2026 17:07 | 11 | 79.83 |
| 07/10/2026 17:07 | 35 | 79.83 |
| 07/10/2026 17:07 | 25 | 79.83 |
| 07/10/2026 17:07 | 100 | 79.82 |
| 07/10/2026 17:07 | 14 | 79.83 |
| 07/10/2026 17:07 | 29 | 79.83 |
| 07/10/2026 17:07 | 40 | 79.83 |
| 07/10/2026 17:07 | 25 | 79.83 |
| 07/10/2026 17:07 | 1 | 79.83 |
| 07/10/2026 17:07 | 10 | 79.83 |
| 07/10/2026 17:07 | 12 | 79.83 |
| 07/10/2026 17:07 | 100 | 79.83 |
| 07/10/2026 17:07 | 40 | 79.83 |
| 07/10/2026 17:07 | 16 | 79.83 |
| 07/10/2026 17:07 | 68 | 79.82 |
| 07/10/2026 17:07 | 100 | 79.82 |
| 07/10/2026 17:07 | 109 | 79.82 |
| 07/10/2026 17:07 | 100 | 79.82 |
| 07/10/2026 17:07 | 39 | 79.82 |
| 07/10/2026 17:07 | 25 | 79.82 |
| 07/10/2026 17:07 | 18 | 79.82 |
| 07/10/2026 17:07 | 12 | 79.81 |
| 07/10/2026 17:07 | 100 | 79.81 |
| 07/10/2026 17:07 | 30 | 79.81 |
| 07/10/2026 17:07 | 29 | 79.81 |
| 07/10/2026 17:07 | 100 | 79.81 |
| 07/10/2026 17:07 | 6 | 79.81 |
| 07/10/2026 17:07 | 30 | 79.81 |
| 07/10/2026 17:07 | 55 | 79.81 |
| 07/10/2026 17:07 | 227 | 79.81 |
| 07/10/2026 17:07 | 100 | 79.81 |
| 07/10/2026 17:07 | 55 | 79.81 |
| 07/10/2026 17:07 | 16 | 79.81 |
| 07/10/2026 17:07 | 25 | 79.81 |
| 07/10/2026 17:07 | 100 | 79.805 |
| 07/10/2026 17:07 | 1 | 79.81 |
| 07/10/2026 17:07 | 14 | 79.81 |
| 07/10/2026 17:07 | 20 | 79.84 |
| 07/10/2026 17:07 | 3 | 79.835 |
| 07/10/2026 17:07 | 10 | 79.84 |
| 07/10/2026 17:07 | 10 | 79.84 |
| 07/10/2026 17:07 | 22 | 79.86 |
| 07/10/2026 17:07 | 32 | 79.865 |
| 07/10/2026 17:07 | 10 | 79.865 |
| 07/10/2026 17:07 | 27 | 79.85 |
| 07/10/2026 17:07 | 62 | 79.85 |
| 07/10/2026 17:07 | 11 | 79.85 |
| 07/10/2026 17:06 | 42 | 79.85 |
| 07/10/2026 17:06 | 25 | 79.85 |
| 07/10/2026 17:06 | 5 | 79.85 |
| 07/10/2026 17:06 | 4 | 79.85 |
| 07/10/2026 17:06 | 100 | 79.86 |
| 07/10/2026 17:06 | 25 | 79.86 |
| 07/10/2026 17:06 | 6 | 79.86 |
| 07/10/2026 17:06 | 6 | 79.86 |
| 07/10/2026 17:06 | 6 | 79.87 |
| 07/10/2026 17:06 | 25 | 79.87 |
| 07/10/2026 17:06 | 33 | 79.87 |
| 07/10/2026 17:06 | 1 | 79.87 |
| 07/10/2026 17:06 | 100 | 79.87 |
| 07/10/2026 17:06 | 16 | 79.87 |
| 07/10/2026 17:06 | 1 | 79.88 |
| 07/10/2026 17:06 | 19 | 79.88 |
| 07/10/2026 17:06 | 48 | 79.88 |
| 07/10/2026 17:06 | 100 | 79.88 |
| 07/10/2026 17:06 | 4 | 79.88 |
| 07/10/2026 17:06 | 100 | 79.88 |
| 07/10/2026 17:06 | 6 | 79.885 |
| 07/10/2026 17:06 | 7 | 79.90 |
| 07/10/2026 17:06 | 10 | 79.89 |
| 07/10/2026 17:06 | 124 | 79.89 |
| 07/10/2026 17:06 | 10 | 79.89 |
| 07/10/2026 17:06 | 10 | 79.89 |
| 07/10/2026 17:06 | 100 | 79.89 |
| 07/10/2026 17:06 | 24 | 79.89 |
| 07/10/2026 17:05 | 6 | 79.885 |
| 07/10/2026 17:05 | 24 | 79.89 |
| 07/10/2026 17:05 | 2 | 79.89 |
| 07/10/2026 17:05 | 19 | 79.89 |
| 07/10/2026 17:05 | 100 | 79.88 |
| 07/10/2026 17:05 | 1 | 79.88 |
| 07/10/2026 17:05 | 100 | 79.88 |
| 07/10/2026 17:05 | 28 | 79.88 |
| 07/10/2026 17:05 | 100 | 79.87 |
| 07/10/2026 17:05 | 35 | 79.88 |
| 07/10/2026 17:05 | 3 | 79.89 |
| 07/10/2026 17:05 | 5 | 79.89 |
| 07/10/2026 17:05 | 1 | 79.89 |
| 07/10/2026 17:05 | 4 | 79.90 |
| 07/10/2026 17:05 | 100 | 79.90 |
| 07/10/2026 17:05 | 6 | 79.90 |
| 07/10/2026 17:05 | 28 | 79.90 |
| 07/10/2026 17:05 | 25 | 79.90 |
| 07/10/2026 17:05 | 76 | 79.90 |
| 07/10/2026 17:05 | 24 | 79.90 |
| 07/10/2026 17:05 | 18 | 79.91 |
| 07/10/2026 17:05 | 25 | 79.91 |
| 07/10/2026 17:05 | 32 | 79.91 |
| 07/10/2026 17:05 | 10 | 79.92 |
| 07/10/2026 17:05 | 10 | 79.92 |
| 07/10/2026 17:05 | 5 | 79.92 |
| 07/10/2026 17:05 | 6 | 79.92 |
| 07/10/2026 17:05 | 50 | 79.925 |
| 07/10/2026 17:05 | 10 | 79.925 |
| 07/10/2026 17:05 | 10 | 79.93 |
| 07/10/2026 17:05 | 100 | 79.93 |
| 07/10/2026 17:05 | 10 | 79.93 |
| 07/10/2026 17:05 | 100 | 79.935 |
| 07/10/2026 17:05 | 20 | 79.93 |
| 07/10/2026 17:05 | 20 | 79.93 |
| 07/10/2026 17:04 | 25 | 79.94 |
| 07/10/2026 17:04 | 6 | 79.94 |
| 07/10/2026 17:04 | 100 | 79.94 |
| 07/10/2026 17:04 | 16 | 79.945 |
| 07/10/2026 17:04 | 29 | 79.95 |
| 07/10/2026 17:04 | 100 | 79.95 |
| 07/10/2026 17:04 | 4 | 79.95 |
| 07/10/2026 17:04 | 12 | 79.95 |
| 07/10/2026 17:04 | 100 | 79.95 |
| 07/10/2026 17:04 | 37 | 79.95 |
| 07/10/2026 17:04 | 8 | 79.95 |
| 07/10/2026 17:04 | 2 | 79.96 |
| 07/10/2026 17:04 | 13 | 79.96 |
| 07/10/2026 17:04 | 2 | 79.96 |
| 07/10/2026 17:04 | 5 | 79.96 |
| 07/10/2026 17:04 | 20 | 79.96 |
| 07/10/2026 17:04 | 50 | 79.96 |
| 07/10/2026 17:04 | 25 | 79.96 |
| 07/10/2026 17:04 | 25 | 79.96 |
| 07/10/2026 17:04 | 100 | 79.96 |
| 07/10/2026 17:04 | 20 | 79.96 |
| 07/10/2026 17:04 | 2 | 79.96 |
| 07/10/2026 17:04 | 1 | 79.96 |
| 07/10/2026 17:04 | 5 | 79.96 |
| 07/10/2026 17:04 | 60 | 79.94 |
| 07/10/2026 17:04 | 4 | 79.94 |
| 07/10/2026 17:04 | 96 | 79.94 |
| 07/10/2026 17:04 | 40 | 79.94 |
| 07/10/2026 17:04 | 60 | 79.94 |
| 07/10/2026 17:04 | 4 | 79.935 |
| 07/10/2026 17:04 | 37 | 79.92 |
| 07/10/2026 17:04 | 20 | 79.92 |
| 07/10/2026 17:04 | 6 | 79.915 |
| 07/10/2026 17:03 | 23 | 79.91 |
| 07/10/2026 17:03 | 8 | 79.91 |
| 07/10/2026 17:03 | 12 | 79.91 |
| 07/10/2026 17:03 | 100 | 79.91 |
| 07/10/2026 17:03 | 20 | 79.915 |
| 07/10/2026 17:03 | 56 | 79.92 |
| 07/10/2026 17:03 | 100 | 79.92 |
| 07/10/2026 17:03 | 100 | 79.92 |
| 07/10/2026 17:03 | 10 | 79.92 |
| 07/10/2026 17:03 | 100 | 79.92 |
| 07/10/2026 17:03 | 94 | 79.92 |
| 07/10/2026 17:03 | 6 | 79.92 |
| 07/10/2026 17:03 | 60 | 79.92 |
| 07/10/2026 17:03 | 18 | 79.92 |
| 07/10/2026 17:03 | 26 | 79.92 |
| 07/10/2026 17:03 | 74 | 79.92 |
| 07/10/2026 17:03 | 41 | 79.92 |
| 07/10/2026 17:03 | 100 | 79.92 |
| 07/10/2026 17:03 | 16 | 79.92 |
| 07/10/2026 17:03 | 44 | 79.91 |
| 07/10/2026 17:03 | 19 | 79.91 |
| 07/10/2026 17:03 | 81 | 79.91 |
| 07/10/2026 17:03 | 1 | 79.91 |
| 07/10/2026 17:03 | 18 | 79.91 |
| 07/10/2026 17:03 | 100 | 79.90 |
| 07/10/2026 17:03 | 37 | 79.895 |
| 07/10/2026 17:03 | 63 | 79.895 |
| 07/10/2026 17:03 | 20 | 79.90 |
| 07/10/2026 17:03 | 1 | 79.91 |
| 07/10/2026 17:03 | 20 | 79.91 |
| 07/10/2026 17:02 | 100 | 79.93 |
| 07/10/2026 17:02 | 25 | 79.93 |
| 07/10/2026 17:02 | 100 | 79.93 |
| 07/10/2026 17:02 | 8 | 79.93 |
| 07/10/2026 17:02 | 8 | 79.93 |
| 07/10/2026 17:02 | 100 | 79.94 |
| 07/10/2026 17:02 | 100 | 79.94 |
| 07/10/2026 17:02 | 25 | 79.94 |
| 07/10/2026 17:02 | 21 | 79.94 |
| 07/10/2026 17:02 | 100 | 79.95 |
| 07/10/2026 17:02 | 11 | 79.95 |
| 07/10/2026 17:02 | 1 | 79.95 |
| 07/10/2026 17:02 | 8 | 79.95 |
| 07/10/2026 17:02 | 7 | 79.95 |
| 07/10/2026 17:02 | 100 | 79.96 |
| 07/10/2026 17:02 | 57 | 79.96 |
| 07/10/2026 17:02 | 100 | 79.96 |
| 07/10/2026 17:02 | 63 | 79.96 |
| 07/10/2026 17:02 | 2 | 79.96 |
| 07/10/2026 17:02 | 1 | 79.96 |
| 07/10/2026 17:02 | 16 | 79.955 |
| 07/10/2026 17:02 | 141 | 79.955 |
| 07/10/2026 17:02 | 100 | 79.96 |
| 07/10/2026 17:02 | 14 | 79.96 |
| 07/10/2026 17:01 | 20 | 79.97 |
| 07/10/2026 17:01 | 10 | 79.97 |
| 07/10/2026 17:01 | 1 | 79.97 |
| 07/10/2026 17:01 | 11 | 79.97 |
| 07/10/2026 17:01 | 24 | 79.965 |
| 07/10/2026 17:01 | 16 | 79.96 |
| 07/10/2026 17:01 | 55 | 79.96 |
| 07/10/2026 17:01 | 25 | 79.96 |
| 07/10/2026 17:01 | 25 | 79.96 |
| 07/10/2026 17:01 | 25 | 79.96 |
| 07/10/2026 17:01 | 52 | 79.96 |
| 07/10/2026 17:01 | 11 | 79.96 |
| 07/10/2026 17:01 | 22 | 79.96 |
| 07/10/2026 17:01 | 25 | 79.96 |
| 07/10/2026 17:01 | 23 | 79.96 |
| 07/10/2026 17:01 | 5 | 79.97 |
| 07/10/2026 17:01 | 29 | 79.97 |
| 07/10/2026 17:01 | 100 | 79.97 |
| 07/10/2026 17:01 | 9 | 79.97 |
| 07/10/2026 17:01 | 80 | 79.98 |
| 07/10/2026 17:01 | 20 | 79.98 |
| 07/10/2026 17:01 | 10 | 79.98 |
| 07/10/2026 17:01 | 21 | 79.98 |
| 07/10/2026 17:01 | 25 | 79.98 |
| 07/10/2026 17:01 | 21 | 79.98 |
| 07/10/2026 17:01 | 18 | 79.98 |
| 07/10/2026 17:01 | 6 | 79.98 |
| 07/10/2026 17:01 | 14 | 79.97 |
| 07/10/2026 17:01 | 12 | 79.97 |
| 07/10/2026 17:01 | 12 | 79.97 |
| 07/10/2026 17:01 | 25 | 79.97 |
| 07/10/2026 17:01 | 25 | 79.97 |
| 07/10/2026 17:01 | 25 | 79.97 |
| 07/10/2026 17:01 | 5 | 79.97 |
| 07/10/2026 17:01 | 4 | 79.98 |
| 07/10/2026 17:01 | 24 | 79.98 |
| 07/10/2026 17:01 | 10 | 79.99 |
| 07/10/2026 17:01 | 20 | 80.00 |
| 07/10/2026 17:01 | 6 | 80.00 |
| 07/10/2026 17:00 | 26 | 79.99 |
| 07/10/2026 17:00 | 11 | 79.99 |
| 07/10/2026 17:00 | 25 | 79.99 |
| 07/10/2026 17:00 | 80 | 79.99 |
| 07/10/2026 17:00 | 20 | 79.99 |
| 07/10/2026 17:00 | 10 | 80.00 |
| 07/10/2026 17:00 | 1 | 80.00 |
| 07/10/2026 17:00 | 37 | 79.99 |
| 07/10/2026 17:00 | 10 | 79.985 |
| 07/10/2026 17:00 | 75 | 79.99 |
| 07/10/2026 17:00 | 25 | 79.99 |
| 07/10/2026 17:00 | 100 | 79.99 |
| 07/10/2026 17:00 | 35 | 79.98 |
| 07/10/2026 17:00 | 60 | 79.97 |
| 07/10/2026 17:00 | 22 | 79.97 |
| 07/10/2026 17:00 | 53 | 79.96 |
| 07/10/2026 17:00 | 1 | 79.955 |
| 07/10/2026 17:00 | 70 | 79.95 |
| 07/10/2026 17:00 | 35 | 79.955 |
| 07/10/2026 17:00 | 13 | 79.95 |
| 07/10/2026 17:00 | 6 | 79.95 |
| 07/10/2026 17:00 | 22 | 79.95 |
| 07/10/2026 17:00 | 8 | 79.95 |
| 07/10/2026 17:00 | 42 | 79.95 |
| 07/10/2026 17:00 | 10 | 79.95 |
| 07/10/2026 17:00 | 10 | 79.96 |
| 07/10/2026 17:00 | 100 | 79.96 |
| 07/10/2026 17:00 | 8 | 79.96 |
| 07/10/2026 17:00 | 155 | 79.97 |
| 07/10/2026 16:59 | 9 | 79.97 |
| 07/10/2026 16:59 | 40 | 79.97 |
| 07/10/2026 16:59 | 10 | 79.965 |
| 07/10/2026 16:59 | 182 | 79.97 |
| 07/10/2026 16:59 | 2 | 79.97 |
| 07/10/2026 16:59 | 1 | 79.97 |
| 07/10/2026 16:59 | 25 | 79.97 |
| 07/10/2026 16:59 | 23 | 79.97 |
| 07/10/2026 16:59 | 41 | 79.98 |
| 07/10/2026 16:59 | 40 | 79.98 |
| 07/10/2026 16:59 | 24 | 79.98 |
| 07/10/2026 16:59 | 20 | 79.98 |
| 07/10/2026 16:59 | 41 | 79.98 |
| 07/10/2026 16:59 | 25 | 79.98 |
| 07/10/2026 16:59 | 25 | 79.98 |
| 07/10/2026 16:59 | 8 | 79.965 |
| 07/10/2026 16:59 | 29 | 79.97 |
| 07/10/2026 16:59 | 100 | 79.98 |
| 07/10/2026 16:59 | 20 | 79.98 |
| 07/10/2026 16:59 | 54 | 79.98 |
| 07/10/2026 16:59 | 1 | 79.98 |
| 07/10/2026 16:59 | 1 | 79.98 |
| 07/10/2026 16:59 | 17 | 79.975 |
| 07/10/2026 16:59 | 20 | 79.975 |
| 07/10/2026 16:59 | 54 | 79.97 |
| 07/10/2026 16:59 | 25 | 79.97 |
| 07/10/2026 16:59 | 100 | 79.97 |
| 07/10/2026 16:59 | 31 | 79.97 |
| 07/10/2026 16:59 | 5 | 79.975 |
| 07/10/2026 16:59 | 20 | 79.975 |
| 07/10/2026 16:59 | 56 | 79.98 |
| 07/10/2026 16:59 | 2 | 79.98 |
| 07/10/2026 16:59 | 25 | 79.98 |
| 07/10/2026 16:59 | 25 | 79.98 |
| 07/10/2026 16:59 | 43 | 79.98 |
| 07/10/2026 16:59 | 200 | 79.98 |
| 07/10/2026 16:59 | 5 | 79.98 |
| 07/10/2026 16:59 | 40 | 79.98 |
| 07/10/2026 16:59 | 398 | 79.98 |
| 07/10/2026 16:59 | 2 | 79.98 |
| 07/10/2026 16:59 | 13 | 79.99 |
| 07/10/2026 16:59 | 63 | 79.985 |
| 07/10/2026 16:59 | 4 | 79.99 |
| 07/10/2026 16:59 | 36 | 79.99 |
| 07/10/2026 16:59 | 5 | 79.99 |
| 07/10/2026 16:59 | 2 | 79.99 |
| 07/10/2026 16:59 | 2 | 79.99 |
| 07/10/2026 16:59 | 8 | 79.99 |
| 07/10/2026 16:59 | 82 | 79.99 |
| 07/10/2026 16:59 | 39 | 79.99 |
| 07/10/2026 16:59 | 9 | 79.99 |
| 07/10/2026 16:58 | 10 | 79.99 |
| 07/10/2026 16:58 | 61 | 79.99 |
| 07/10/2026 16:58 | 39 | 79.99 |
| 07/10/2026 16:58 | 9 | 79.99 |
| 07/10/2026 16:58 | 1 | 79.99 |
| 07/10/2026 16:58 | 91 | 79.99 |
| 07/10/2026 16:58 | 9 | 79.99 |
| 07/10/2026 16:58 | 25 | 79.99 |
| 07/10/2026 16:58 | 13 | 79.99 |
| 07/10/2026 16:58 | 16 | 79.99 |
| 07/10/2026 16:58 | 4 | 79.99 |
| 07/10/2026 16:58 | 10 | 79.99 |
| 07/10/2026 16:58 | 2 | 79.99 |
| 07/10/2026 16:58 | 30 | 79.98 |
| 07/10/2026 16:58 | 70 | 79.98 |
| 07/10/2026 16:58 | 35 | 79.98 |
| 07/10/2026 16:58 | 1 | 79.98 |
| 07/10/2026 16:58 | 2 | 79.98 |
| 07/10/2026 16:58 | 6 | 79.97 |
| 07/10/2026 16:58 | 13 | 79.97 |
| 07/10/2026 16:58 | 1 | 79.97 |
| 07/10/2026 16:58 | 6 | 79.97 |
| 07/10/2026 16:58 | 1 | 79.96 |
| 07/10/2026 16:58 | 68 | 79.96 |
| 07/10/2026 16:58 | 10 | 79.96 |
| 07/10/2026 16:58 | 17 | 79.95 |
| 07/10/2026 16:58 | 20 | 79.95 |
| 07/10/2026 16:58 | 48 | 79.95 |
| 07/10/2026 16:58 | 100 | 79.95 |
| 07/10/2026 16:58 | 10 | 79.94 |
| 07/10/2026 16:58 | 100 | 79.94 |
| 07/10/2026 16:58 | 73 | 79.93 |
| 07/10/2026 16:58 | 27 | 79.93 |
| 07/10/2026 16:58 | 1 | 79.93 |
| 07/10/2026 16:58 | 11 | 79.92 |
| 07/10/2026 16:58 | 50 | 79.92 |
| 07/10/2026 16:57 | 2 | 79.92 |
| 07/10/2026 16:57 | 400 | 79.92 |
| 07/10/2026 16:57 | 131 | 79.925 |
| 07/10/2026 16:57 | 1 | 79.93 |
| 07/10/2026 16:57 | 12 | 79.93 |
| 07/10/2026 16:57 | 1 | 79.93 |
| 07/10/2026 16:57 | 3 | 79.93 |
| 07/10/2026 16:57 | 100 | 79.94 |
| 07/10/2026 16:57 | 60 | 79.94 |
| 07/10/2026 16:57 | 15 | 79.94 |
| 07/10/2026 16:57 | 26 | 79.95 |
| 07/10/2026 16:57 | 25 | 79.95 |
| 07/10/2026 16:57 | 53 | 79.945 |
| 07/10/2026 16:57 | 12 | 79.95 |
| 07/10/2026 16:57 | 23 | 79.95 |
| 07/10/2026 16:57 | 8 | 79.96 |
| 07/10/2026 16:57 | 31 | 79.96 |
| 07/10/2026 16:57 | 100 | 79.96 |
| 07/10/2026 16:57 | 8 | 79.96 |
| 07/10/2026 16:57 | 42 | 79.96 |
| 07/10/2026 16:57 | 8 | 79.96 |
| 07/10/2026 16:57 | 8 | 79.96 |
| 07/10/2026 16:57 | 1 | 79.97 |
| 07/10/2026 16:57 | 13 | 79.97 |
| 07/10/2026 16:57 | 19 | 79.97 |
| 07/10/2026 16:57 | 100 | 79.98 |
| 07/10/2026 16:56 | 10 | 79.985 |
| 07/10/2026 16:56 | 6 | 79.985 |
| 07/10/2026 16:56 | 4 | 79.98 |
| 07/10/2026 16:56 | 25 | 79.98 |
| 07/10/2026 16:56 | 7 | 79.98 |
| 07/10/2026 16:56 | 25 | 79.97 |
| 07/10/2026 16:56 | 10 | 79.97 |
| 07/10/2026 16:56 | 6 | 79.97 |
| 07/10/2026 16:56 | 1 | 79.97 |
| 07/10/2026 16:56 | 14 | 79.97 |
| 07/10/2026 16:56 | 25 | 79.97 |
| 07/10/2026 16:56 | 14 | 79.97 |
| 07/10/2026 16:56 | 20 | 79.97 |
| 07/10/2026 16:56 | 16 | 79.97 |
| 07/10/2026 16:56 | 25 | 79.97 |
| 07/10/2026 16:56 | 100 | 79.97 |
| 07/10/2026 16:56 | 25 | 79.97 |
| 07/10/2026 16:56 | 126 | 79.97 |
| 07/10/2026 16:56 | 100 | 79.97 |
| 07/10/2026 16:56 | 27 | 79.97 |
| 07/10/2026 16:56 | 3 | 79.98 |
| 07/10/2026 16:56 | 5 | 79.98 |
| 07/10/2026 16:56 | 52 | 79.98 |
| 07/10/2026 16:56 | 100 | 79.98 |
| 07/10/2026 16:56 | 20 | 79.99 |
| 07/10/2026 16:56 | 10 | 79.99 |
| 07/10/2026 16:56 | 10 | 79.99 |
| 07/10/2026 16:56 | 20 | 79.99 |
| 07/10/2026 16:56 | 55 | 79.99 |
| 07/10/2026 16:56 | 10 | 79.98 |
| 07/10/2026 16:56 | 1 | 79.98 |
| 07/10/2026 16:56 | 1 | 79.98 |
| 07/10/2026 16:55 | 6 | 79.99 |
| 07/10/2026 16:55 | 80 | 79.98 |
| 07/10/2026 16:55 | 20 | 79.98 |
| 07/10/2026 16:55 | 1 | 79.98 |
| 07/10/2026 16:55 | 4 | 79.98 |
| 07/10/2026 16:55 | 27 | 79.98 |
| 07/10/2026 16:55 | 13 | 79.98 |
| 07/10/2026 16:55 | 25 | 79.98 |
| 07/10/2026 16:55 | 3 | 79.98 |
| 07/10/2026 16:55 | 100 | 79.98 |
| 07/10/2026 16:55 | 26 | 79.99 |
| 07/10/2026 16:55 | 100 | 79.99 |
| 07/10/2026 16:55 | 26 | 79.99 |
| 07/10/2026 16:55 | 26 | 79.99 |
| 07/10/2026 16:55 | 100 | 79.99 |
| 07/10/2026 16:55 | 16 | 79.99 |
| 07/10/2026 16:55 | 25 | 79.99 |
| 07/10/2026 16:55 | 63 | 79.99 |
| 07/10/2026 16:55 | 63 | 79.99 |
| 07/10/2026 16:55 | 37 | 79.99 |
| 07/10/2026 16:55 | 6 | 79.98 |
| 07/10/2026 16:55 | 100 | 79.98 |
| 07/10/2026 16:55 | 63 | 79.98 |
| 07/10/2026 16:55 | 7 | 79.98 |
| 07/10/2026 16:55 | 30 | 79.98 |
| 07/10/2026 16:55 | 37 | 79.97 |
| 07/10/2026 16:55 | 16 | 79.97 |
| 07/10/2026 16:55 | 25 | 79.97 |
| 07/10/2026 16:55 | 16 | 79.97 |
| 07/10/2026 16:55 | 23 | 79.97 |
| 07/10/2026 16:55 | 2 | 79.97 |
| 07/10/2026 16:55 | 8 | 79.97 |
| 07/10/2026 16:55 | 12 | 79.97 |
| 07/10/2026 16:55 | 39 | 79.975 |
| 07/10/2026 16:55 | 61 | 79.975 |
| 07/10/2026 16:55 | 10 | 79.98 |
| 07/10/2026 16:55 | 10 | 79.98 |
| 07/10/2026 16:55 | 6 | 79.98 |
| 07/10/2026 16:55 | 27 | 79.98 |
| 07/10/2026 16:55 | 1 | 79.99 |
| 07/10/2026 16:55 | 10 | 79.99 |
| 07/10/2026 16:55 | 59 | 79.99 |
| 07/10/2026 16:55 | 41 | 79.99 |
| 07/10/2026 16:55 | 10 | 79.99 |
| 07/10/2026 16:55 | 1 | 80.00 |
| 07/10/2026 16:55 | 16 | 80.00 |
| 07/10/2026 16:54 | 16 | 80.00 |
| 07/10/2026 16:54 | 25 | 80.00 |
| 07/10/2026 16:54 | 1 | 80.00 |
| 07/10/2026 16:54 | 10 | 80.00 |
| 07/10/2026 16:54 | 42 | 80.00 |
| 07/10/2026 16:54 | 41 | 80.00 |
| 07/10/2026 16:54 | 59 | 80.00 |
| 07/10/2026 16:54 | 28 | 80.00 |
| 07/10/2026 16:54 | 5 | 80.00 |
| 07/10/2026 16:54 | 8 | 80.00 |
| 07/10/2026 16:54 | 30 | 80.01 |
| 07/10/2026 16:54 | 100 | 80.01 |
| 07/10/2026 16:54 | 4 | 80.00 |
| 07/10/2026 16:54 | 1 | 80.00 |
| 07/10/2026 16:54 | 50 | 79.99 |
| 07/10/2026 16:54 | 1 | 79.99 |
| 07/10/2026 16:54 | 7 | 79.99 |
| 07/10/2026 16:54 | 30 | 79.99 |
| 07/10/2026 16:54 | 14 | 79.99 |
| 07/10/2026 16:54 | 126 | 79.99 |
| 07/10/2026 16:54 | 1 | 79.99 |
| 07/10/2026 16:54 | 1 | 79.99 |
| 07/10/2026 16:54 | 1 | 79.99 |
| 07/10/2026 16:54 | 1 | 79.99 |
| 07/10/2026 16:54 | 13 | 79.99 |
| 07/10/2026 16:54 | 1 | 80.00 |
| 07/10/2026 16:54 | 1 | 79.99 |
| 07/10/2026 16:54 | 6 | 79.99 |
| 07/10/2026 16:54 | 1 | 79.99 |
| 07/10/2026 16:53 | 6 | 79.99 |
| 07/10/2026 16:53 | 3 | 79.99 |
| 07/10/2026 16:53 | 1 | 80.00 |
| 07/10/2026 16:53 | 8 | 80.00 |
| 07/10/2026 16:53 | 27 | 80.00 |
| 07/10/2026 16:53 | 52 | 80.00 |
| 07/10/2026 16:53 | 1 | 80.01 |
| 07/10/2026 16:53 | 18 | 80.01 |
| 07/10/2026 16:53 | 1 | 80.01 |
| 07/10/2026 16:53 | 10 | 80.01 |
| 07/10/2026 16:53 | 100 | 80.01 |
| 07/10/2026 16:53 | 20 | 80.015 |
| 07/10/2026 16:53 | 100 | 80.01 |
| 07/10/2026 16:53 | 30 | 80.01 |
| 07/10/2026 16:53 | 7 | 80.01 |
| 07/10/2026 16:53 | 100 | 80.01 |
| 07/10/2026 16:53 | 15 | 80.01 |
| 07/10/2026 16:53 | 25 | 80.00 |
| 07/10/2026 16:53 | 1 | 79.99 |
| 07/10/2026 16:53 | 1 | 79.99 |
| 07/10/2026 16:53 | 2 | 79.99 |
| 07/10/2026 16:53 | 8 | 79.99 |
| 07/10/2026 16:53 | 100 | 79.99 |
| 07/10/2026 16:53 | 10 | 79.99 |
| 07/10/2026 16:53 | 100 | 79.99 |
| 07/10/2026 16:53 | 100 | 79.99 |
| 07/10/2026 16:53 | 10 | 79.99 |
| 07/10/2026 16:52 | 20 | 79.98 |
| 07/10/2026 16:52 | 20 | 79.965 |
| 07/10/2026 16:52 | 32 | 79.965 |
| 07/10/2026 16:52 | 25 | 79.97 |
| 07/10/2026 16:52 | 100 | 79.97 |
| 07/10/2026 16:52 | 200 | 79.97 |
| 07/10/2026 16:52 | 25 | 79.97 |
| 07/10/2026 16:52 | 10 | 79.965 |
| 07/10/2026 16:52 | 4 | 79.965 |
| 07/10/2026 16:52 | 6 | 79.965 |
| 07/10/2026 16:52 | 10 | 79.965 |
| 07/10/2026 16:52 | 30 | 79.965 |
| 07/10/2026 16:52 | 10 | 79.965 |
| 07/10/2026 16:52 | 6 | 79.965 |
| 07/10/2026 16:52 | 3 | 79.965 |
| 07/10/2026 16:52 | 1 | 79.97 |
| 07/10/2026 16:52 | 8 | 79.97 |
| 07/10/2026 16:52 | 6 | 79.97 |
| 07/10/2026 16:52 | 2 | 79.97 |
| 07/10/2026 16:52 | 8 | 79.97 |
| 07/10/2026 16:52 | 1 | 79.975 |
| 07/10/2026 16:52 | 10 | 79.98 |
| 07/10/2026 16:52 | 7 | 79.98 |
| 07/10/2026 16:52 | 31 | 79.98 |
| 07/10/2026 16:51 | 100 | 79.98 |
| 07/10/2026 16:51 | 5 | 79.98 |
| 07/10/2026 16:51 | 25 | 79.97 |
| 07/10/2026 16:51 | 100 | 79.97 |
| 07/10/2026 16:51 | 61 | 79.96 |
| 07/10/2026 16:51 | 1 | 79.955 |
| 07/10/2026 16:51 | 80 | 79.955 |
| 07/10/2026 16:51 | 31 | 79.95 |
| 07/10/2026 16:51 | 31 | 79.95 |
| 07/10/2026 16:51 | 31 | 79.95 |
| 07/10/2026 16:51 | 31 | 79.95 |
| 07/10/2026 16:51 | 100 | 79.95 |
| 07/10/2026 16:51 | 14 | 79.95 |
| 07/10/2026 16:51 | 31 | 79.95 |
| 07/10/2026 16:51 | 100 | 79.95 |
| 07/10/2026 16:51 | 25 | 79.95 |
| 07/10/2026 16:51 | 34 | 79.95 |
| 07/10/2026 16:51 | 39 | 79.95 |
| 07/10/2026 16:51 | 14 | 79.95 |
| 07/10/2026 16:51 | 4 | 79.95 |
| 07/10/2026 16:51 | 100 | 79.95 |
| 07/10/2026 16:51 | 100 | 79.95 |
| 07/10/2026 16:51 | 88 | 79.96 |
| 07/10/2026 16:51 | 291 | 79.96 |
| 07/10/2026 16:51 | 171 | 79.96 |
| 07/10/2026 16:51 | 100 | 79.96 |
| 07/10/2026 16:51 | 300 | 79.96 |
| 07/10/2026 16:51 | 300 | 79.96 |
| 07/10/2026 16:51 | 118 | 79.96 |
| 07/10/2026 16:51 | 6 | 79.96 |
| 07/10/2026 16:51 | 6 | 79.96 |
| 07/10/2026 16:51 | 6 | 79.96 |
| 07/10/2026 16:51 | 1 | 79.96 |
| 07/10/2026 16:51 | 5 | 79.96 |
| 07/10/2026 16:51 | 5 | 79.96 |
| 07/10/2026 16:51 | 2 | 79.96 |
| 07/10/2026 16:51 | 37 | 79.96 |
| 07/10/2026 16:51 | 10 | 79.97 |
| 07/10/2026 16:51 | 5 | 79.97 |
| 07/10/2026 16:51 | 52 | 79.97 |
| 07/10/2026 16:51 | 35 | 79.97 |
| 07/10/2026 16:51 | 10 | 79.98 |
| 07/10/2026 16:51 | 10 | 79.98 |
| 07/10/2026 16:51 | 6 | 79.98 |
| 07/10/2026 16:51 | 20 | 79.98 |
| 07/10/2026 16:51 | 50 | 79.98 |
| 07/10/2026 16:51 | 12 | 79.98 |
| 07/10/2026 16:51 | 6 | 79.97 |
| 07/10/2026 16:51 | 100 | 79.97 |
| 07/10/2026 16:50 | 100 | 79.96 |
| 07/10/2026 16:50 | 2 | 79.95 |
| 07/10/2026 16:50 | 61 | 79.945 |
| 07/10/2026 16:50 | 13 | 79.945 |
| 07/10/2026 16:50 | 32 | 79.95 |
| 07/10/2026 16:50 | 6 | 79.95 |
| 07/10/2026 16:50 | 27 | 79.95 |
| 07/10/2026 16:50 | 1 | 79.95 |
| 07/10/2026 16:50 | 8 | 79.95 |
| 07/10/2026 16:50 | 5 | 79.95 |
| 07/10/2026 16:50 | 6 | 79.95 |
| 07/10/2026 16:49 | 26 | 79.96 |
| 07/10/2026 16:49 | 7 | 79.96 |
| 07/10/2026 16:49 | 100 | 79.97 |
| 07/10/2026 16:49 | 23 | 79.975 |
| 07/10/2026 16:49 | 10 | 79.975 |
| 07/10/2026 16:49 | 25 | 79.97 |
| 07/10/2026 16:49 | 100 | 79.97 |
| 07/10/2026 16:49 | 36 | 79.97 |
| 07/10/2026 16:49 | 25 | 79.98 |
| 07/10/2026 16:49 | 10 | 79.98 |
| 07/10/2026 16:49 | 10 | 79.98 |
| 07/10/2026 16:49 | 12 | 79.98 |
| 07/10/2026 16:49 | 53 | 79.98 |
| 07/10/2026 16:49 | 25 | 79.98 |
| 07/10/2026 16:49 | 100 | 79.98 |
| 07/10/2026 16:49 | 500 | 79.98 |
| 07/10/2026 16:49 | 100 | 79.98 |
| 07/10/2026 16:49 | 3 | 79.98 |
| 07/10/2026 16:49 | 1 | 79.98 |
| 07/10/2026 16:49 | 2 | 79.98 |
| 07/10/2026 16:49 | 1 | 79.98 |
| 07/10/2026 16:49 | 97 | 79.98 |
| 07/10/2026 16:49 | 1 | 79.97 |
| 07/10/2026 16:48 | 13 | 79.965 |
| 07/10/2026 16:48 | 1 | 79.96 |
| 07/10/2026 16:48 | 26 | 79.97 |
| 07/10/2026 16:48 | 37 | 79.97 |
| 07/10/2026 16:48 | 26 | 79.97 |
| 07/10/2026 16:48 | 100 | 79.97 |
| 07/10/2026 16:48 | 5 | 79.98 |
| 07/10/2026 16:48 | 63 | 79.975 |
| 07/10/2026 16:48 | 100 | 79.98 |
| 07/10/2026 16:48 | 1 | 79.98 |
| 07/10/2026 16:48 | 5 | 79.98 |
| 07/10/2026 16:48 | 8 | 79.98 |
| 07/10/2026 16:48 | 21 | 79.98 |
| 07/10/2026 16:48 | 73 | 79.98 |
| 07/10/2026 16:48 | 6 | 79.98 |
| 07/10/2026 16:48 | 10 | 79.98 |
| 07/10/2026 16:47 | 1 | 79.97 |
| 07/10/2026 16:47 | 20 | 79.96 |
| 07/10/2026 16:47 | 100 | 79.96 |
| 07/10/2026 16:47 | 1 | 79.95 |
| 07/10/2026 16:47 | 18 | 79.95 |
| 07/10/2026 16:47 | 56 | 79.95 |
| 07/10/2026 16:47 | 5 | 79.95 |
| 07/10/2026 16:47 | 4 | 79.95 |
| 07/10/2026 16:47 | 24 | 79.95 |
| 07/10/2026 16:47 | 8 | 79.96 |
| 07/10/2026 16:47 | 20 | 79.97 |
| 07/10/2026 16:47 | 8 | 79.97 |
| 07/10/2026 16:47 | 2 | 79.97 |
| 07/10/2026 16:47 | 49 | 79.98 |
| 07/10/2026 16:47 | 20 | 79.98 |
| 07/10/2026 16:47 | 25 | 79.98 |
| 07/10/2026 16:47 | 20 | 79.99 |
| 07/10/2026 16:47 | 100 | 79.99 |
| 07/10/2026 16:47 | 257 | 80.00 |
| 07/10/2026 16:47 | 34 | 80.00 |
| 07/10/2026 16:47 | 20 | 80.00 |
| 07/10/2026 16:47 | 3 | 80.00 |
| 07/10/2026 16:47 | 20 | 80.00 |
| 07/10/2026 16:47 | 20 | 80.015 |
| 07/10/2026 16:47 | 4 | 80.01 |
| 07/10/2026 16:47 | 100 | 80.01 |
| 07/10/2026 16:47 | 20 | 80.01 |
| 07/10/2026 16:47 | 100 | 80.00 |
| 07/10/2026 16:47 | 20 | 80.00 |
| 07/10/2026 16:47 | 9 | 80.01 |
| 07/10/2026 16:47 | 11 | 80.01 |
| 07/10/2026 16:47 | 20 | 80.02 |
| 07/10/2026 16:47 | 100 | 80.02 |
| 07/10/2026 16:47 | 6 | 80.02 |
| 07/10/2026 16:46 | 25 | 80.03 |
| 07/10/2026 16:46 | 25 | 80.03 |
| 07/10/2026 16:46 | 12 | 80.025 |
| 07/10/2026 16:46 | 5 | 80.03 |
| 07/10/2026 16:46 | 15 | 80.03 |
| 07/10/2026 16:46 | 20 | 80.03 |
| 07/10/2026 16:46 | 3 | 80.03 |
| 07/10/2026 16:46 | 100 | 80.04 |
| 07/10/2026 16:46 | 1 | 80.04 |
| 07/10/2026 16:46 | 17 | 80.04 |
| 07/10/2026 16:46 | 1 | 80.04 |
| 07/10/2026 16:46 | 1 | 80.04 |
| 07/10/2026 16:46 | 1 | 80.04 |
| 07/10/2026 16:46 | 100 | 80.045 |
| 07/10/2026 16:46 | 3 | 80.05 |
| 07/10/2026 16:46 | 1 | 80.05 |
| 07/10/2026 16:46 | 4 | 80.05 |
| 07/10/2026 16:46 | 64 | 80.04 |
| 07/10/2026 16:46 | 35 | 80.04 |
| 07/10/2026 16:46 | 20 | 80.04 |
| 07/10/2026 16:46 | 100 | 80.03 |
| 07/10/2026 16:46 | 100 | 80.03 |
| 07/10/2026 16:46 | 400 | 80.03 |
| 07/10/2026 16:46 | 100 | 80.03 |
| 07/10/2026 16:46 | 35 | 80.01 |
| 07/10/2026 16:46 | 100 | 80.01 |
| 07/10/2026 16:46 | 20 | 80.01 |
| 07/10/2026 16:46 | 20 | 80.01 |
| 07/10/2026 16:46 | 8 | 80.01 |
| 07/10/2026 16:46 | 3 | 80.01 |
| 07/10/2026 16:46 | 25 | 80.01 |
| 07/10/2026 16:46 | 12 | 80.03 |
| 07/10/2026 16:46 | 59 | 80.03 |
| 07/10/2026 16:46 | 100 | 80.03 |
| 07/10/2026 16:46 | 60 | 80.03 |
| 07/10/2026 16:46 | 100 | 80.03 |
| 07/10/2026 16:46 | 20 | 80.03 |
| 07/10/2026 16:46 | 11 | 80.03 |
| 07/10/2026 16:45 | 18 | 80.03 |
| 07/10/2026 16:45 | 2 | 80.03 |
| 07/10/2026 16:45 | 1 | 80.03 |
| 07/10/2026 16:45 | 2 | 80.03 |
| 07/10/2026 16:45 | 25 | 80.03 |
| 07/10/2026 16:45 | 11 | 80.02 |
| 07/10/2026 16:45 | 1 | 80.02 |
| 07/10/2026 16:45 | 20 | 80.02 |
| 07/10/2026 16:45 | 90 | 80.015 |
| 07/10/2026 16:45 | 10 | 80.015 |
| 07/10/2026 16:45 | 20 | 80.01 |
| 07/10/2026 16:45 | 20 | 80.01 |
| 07/10/2026 16:45 | 25 | 80.01 |
| 07/10/2026 16:45 | 100 | 80.01 |
| 07/10/2026 16:45 | 12 | 80.01 |
| 07/10/2026 16:45 | 52 | 80.00 |
| 07/10/2026 16:45 | 12 | 79.99 |
| 07/10/2026 16:45 | 20 | 79.99 |
| 07/10/2026 16:45 | 18 | 79.99 |
| 07/10/2026 16:45 | 43 | 79.99 |
| 07/10/2026 16:45 | 19 | 79.99 |
| 07/10/2026 16:45 | 7 | 79.99 |
| 07/10/2026 16:45 | 12 | 79.99 |
| 07/10/2026 16:45 | 25 | 79.99 |
| 07/10/2026 16:45 | 100 | 79.99 |
| 07/10/2026 16:45 | 100 | 79.995 |
| 07/10/2026 16:45 | 20 | 80.00 |
| 07/10/2026 16:45 | 10 | 80.00 |
| 07/10/2026 16:45 | 23 | 80.00 |
| 07/10/2026 16:45 | 100 | 80.00 |
| 07/10/2026 16:45 | 20 | 80.01 |
| 07/10/2026 16:45 | 3 | 80.02 |
| 07/10/2026 16:45 | 20 | 80.01 |
| 07/10/2026 16:45 | 20 | 80.01 |
| 07/10/2026 16:45 | 2 | 80.02 |
| 07/10/2026 16:45 | 1 | 80.02 |
| 07/10/2026 16:45 | 10 | 79.99 |
| 07/10/2026 16:44 | 20 | 79.99 |
| 07/10/2026 16:44 | 20 | 80.00 |
| 07/10/2026 16:44 | 55 | 80.00 |
| 07/10/2026 16:44 | 10 | 80.01 |
| 07/10/2026 16:44 | 21 | 80.01 |
| 07/10/2026 16:44 | 5 | 80.01 |
| 07/10/2026 16:44 | 45 | 80.01 |
| 07/10/2026 16:44 | 55 | 80.01 |
| 07/10/2026 16:44 | 35 | 80.00 |
| 07/10/2026 16:44 | 14 | 80.00 |
| 07/10/2026 16:44 | 26 | 80.00 |
| 07/10/2026 16:44 | 12 | 80.00 |
| 07/10/2026 16:44 | 6 | 80.00 |
| 07/10/2026 16:44 | 1 | 80.00 |
| 07/10/2026 16:44 | 100 | 80.00 |
| 07/10/2026 16:44 | 10 | 80.00 |
| 07/10/2026 16:44 | 20 | 80.00 |
| 07/10/2026 16:44 | 16 | 80.01 |
| 07/10/2026 16:44 | 16 | 80.01 |
| 07/10/2026 16:44 | 13 | 80.01 |
| 07/10/2026 16:44 | 20 | 80.01 |
| 07/10/2026 16:44 | 1 | 80.005 |
| 07/10/2026 16:44 | 24 | 80.005 |
| 07/10/2026 16:44 | 17 | 80.00 |
| 07/10/2026 16:44 | 100 | 80.00 |
| 07/10/2026 16:44 | 15 | 79.99 |
| 07/10/2026 16:44 | 1 | 79.99 |
| 07/10/2026 16:44 | 100 | 79.99 |
| 07/10/2026 16:44 | 20 | 79.99 |
| 07/10/2026 16:44 | 4 | 79.98 |
| 07/10/2026 16:43 | 95 | 79.97 |
| 07/10/2026 16:43 | 100 | 79.96 |
| 07/10/2026 16:43 | 100 | 79.96 |
| 07/10/2026 16:43 | 300 | 79.96 |
| 07/10/2026 16:43 | 5 | 79.97 |
| 07/10/2026 16:43 | 10 | 79.97 |
| 07/10/2026 16:43 | 100 | 79.97 |
| 07/10/2026 16:43 | 77 | 79.96 |
| 07/10/2026 16:43 | 20 | 79.96 |
| 07/10/2026 16:43 | 10 | 79.96 |
| 07/10/2026 16:43 | 8 | 79.96 |
| 07/10/2026 16:43 | 20 | 79.97 |
| 07/10/2026 16:43 | 2 | 79.97 |
| 07/10/2026 16:43 | 17 | 79.97 |
| 07/10/2026 16:43 | 1 | 79.97 |
| 07/10/2026 16:43 | 100 | 79.97 |
| 07/10/2026 16:43 | 22 | 79.97 |
| 07/10/2026 16:43 | 25 | 79.97 |
| 07/10/2026 16:43 | 20 | 79.98 |
| 07/10/2026 16:43 | 20 | 79.98 |
| 07/10/2026 16:43 | 25 | 79.98 |
| 07/10/2026 16:43 | 100 | 79.98 |
| 07/10/2026 16:43 | 5 | 79.98 |
| 07/10/2026 16:43 | 35 | 79.98 |
| 07/10/2026 16:43 | 95 | 79.98 |
| 07/10/2026 16:43 | 5 | 79.98 |
| 07/10/2026 16:43 | 38 | 79.98 |
| 07/10/2026 16:43 | 100 | 79.97 |
| 07/10/2026 16:43 | 20 | 79.97 |
| 07/10/2026 16:43 | 100 | 79.97 |
| 07/10/2026 16:43 | 61 | 79.96 |
| 07/10/2026 16:43 | 1 | 79.96 |
| 07/10/2026 16:43 | 17 | 79.96 |
| 07/10/2026 16:43 | 35 | 79.945 |
| 07/10/2026 16:43 | 1 | 79.95 |
| 07/10/2026 16:42 | 13 | 79.945 |
| 07/10/2026 16:42 | 10 | 79.94 |
| 07/10/2026 16:42 | 10 | 79.94 |
| 07/10/2026 16:42 | 6 | 79.945 |
| 07/10/2026 16:42 | 1 | 79.945 |
| 07/10/2026 16:42 | 1 | 79.95 |
| 07/10/2026 16:42 | 14 | 79.94 |
| 07/10/2026 16:42 | 19 | 79.94 |
| 07/10/2026 16:42 | 3 | 79.94 |
| 07/10/2026 16:42 | 21 | 79.94 |
| 07/10/2026 16:42 | 100 | 79.94 |
| 07/10/2026 16:42 | 99 | 79.93 |
| 07/10/2026 16:42 | 1 | 79.93 |
| 07/10/2026 16:42 | 11 | 79.93 |
| 07/10/2026 16:42 | 4 | 79.93 |
| 07/10/2026 16:42 | 100 | 79.93 |
| 07/10/2026 16:42 | 1 | 79.93 |
| 07/10/2026 16:42 | 17 | 79.92 |
| 07/10/2026 16:42 | 4 | 79.91 |
| 07/10/2026 16:42 | 6 | 79.915 |
| 07/10/2026 16:42 | 1 | 79.92 |
| 07/10/2026 16:42 | 15 | 79.92 |
| 07/10/2026 16:42 | 153 | 79.92 |
| 07/10/2026 16:42 | 10 | 79.92 |
| 07/10/2026 16:42 | 10 | 79.92 |
| 07/10/2026 16:42 | 1 | 79.92 |
| 07/10/2026 16:42 | 32 | 79.92 |
| 07/10/2026 16:42 | 100 | 79.92 |
| 07/10/2026 16:42 | 2 | 79.93 |
| 07/10/2026 16:42 | 44 | 79.93 |
| 07/10/2026 16:41 | 55 | 79.93 |
| 07/10/2026 16:41 | 8 | 79.93 |
| 07/10/2026 16:41 | 20 | 79.95 |
| 07/10/2026 16:41 | 100 | 79.94 |
| 07/10/2026 16:41 | 57 | 79.94 |
| 07/10/2026 16:41 | 6 | 79.93 |
| 07/10/2026 16:41 | 1 | 79.93 |
| 07/10/2026 16:41 | 10 | 79.93 |
| 07/10/2026 16:41 | 3 | 79.93 |
| 07/10/2026 16:41 | 10 | 79.935 |
| 07/10/2026 16:41 | 6 | 79.93 |
| 07/10/2026 16:41 | 6 | 79.93 |
| 07/10/2026 16:41 | 37 | 79.93 |
| 07/10/2026 16:41 | 38 | 79.92 |
| 07/10/2026 16:41 | 12 | 79.92 |
| 07/10/2026 16:41 | 1 | 79.92 |
| 07/10/2026 16:41 | 25 | 79.92 |
| 07/10/2026 16:41 | 2 | 79.92 |
| 07/10/2026 16:41 | 7 | 79.92 |
| 07/10/2026 16:41 | 1 | 79.92 |
| 07/10/2026 16:41 | 24 | 79.92 |
| 07/10/2026 16:41 | 17 | 79.92 |
| 07/10/2026 16:41 | 2 | 79.91 |
| 07/10/2026 16:41 | 16 | 79.91 |
| 07/10/2026 16:41 | 25 | 79.90 |
| 07/10/2026 16:41 | 25 | 79.90 |
| 07/10/2026 16:41 | 25 | 79.905 |
| 07/10/2026 16:41 | 25 | 79.90 |
| 07/10/2026 16:41 | 25 | 79.90 |
| 07/10/2026 16:41 | 25 | 79.90 |
| 07/10/2026 16:41 | 25 | 79.90 |
| 07/10/2026 16:41 | 4 | 79.90 |
| 07/10/2026 16:41 | 42 | 79.91 |
| 07/10/2026 16:40 | 51 | 79.92 |
| 07/10/2026 16:40 | 25 | 79.92 |
| 07/10/2026 16:40 | 5 | 79.93 |
| 07/10/2026 16:40 | 1 | 79.93 |
| 07/10/2026 16:40 | 20 | 79.94 |
| 07/10/2026 16:40 | 5 | 79.94 |
| 07/10/2026 16:40 | 5 | 79.94 |
| 07/10/2026 16:40 | 24 | 79.94 |
| 07/10/2026 16:40 | 100 | 79.94 |
| 07/10/2026 16:40 | 100 | 79.94 |
| 07/10/2026 16:40 | 25 | 79.94 |
| 07/10/2026 16:40 | 100 | 79.94 |
| 07/10/2026 16:40 | 4 | 79.94 |
| 07/10/2026 16:40 | 29 | 79.94 |
| 07/10/2026 16:40 | 2 | 79.94 |
| 07/10/2026 16:40 | 25 | 79.94 |
| 07/10/2026 16:40 | 46 | 79.94 |
| 07/10/2026 16:40 | 2 | 79.94 |
| 07/10/2026 16:40 | 4 | 79.94 |
| 07/10/2026 16:40 | 29 | 79.94 |
| 07/10/2026 16:40 | 25 | 79.94 |
| 07/10/2026 16:40 | 29 | 79.94 |
| 07/10/2026 16:40 | 71 | 79.94 |
| 07/10/2026 16:40 | 29 | 79.94 |
| 07/10/2026 16:40 | 100 | 79.94 |
| 07/10/2026 16:40 | 30 | 79.95 |
| 07/10/2026 16:40 | 30 | 79.95 |
| 07/10/2026 16:40 | 25 | 79.95 |
| 07/10/2026 16:40 | 100 | 79.94 |
| 07/10/2026 16:40 | 56 | 79.93 |
| 07/10/2026 16:40 | 1 | 79.93 |
| 07/10/2026 16:40 | 100 | 79.93 |
| 07/10/2026 16:40 | 4 | 79.93 |
| 07/10/2026 16:40 | 100 | 79.93 |
| 07/10/2026 16:40 | 2 | 79.93 |
| 07/10/2026 16:40 | 20 | 79.93 |
| 07/10/2026 16:40 | 51 | 79.92 |
| 07/10/2026 16:40 | 6 | 79.915 |
| 07/10/2026 16:40 | 10 | 79.91 |
| 07/10/2026 16:40 | 100 | 79.92 |
| 07/10/2026 16:40 | 200 | 79.92 |
| 07/10/2026 16:40 | 100 | 79.92 |
| 07/10/2026 16:40 | 1 | 79.92 |
| 07/10/2026 16:40 | 100 | 79.92 |
| 07/10/2026 16:40 | 100 | 79.92 |
| 07/10/2026 16:40 | 100 | 79.92 |
| 07/10/2026 16:40 | 25 | 79.93 |
| 07/10/2026 16:40 | 50 | 79.93 |
| 07/10/2026 16:40 | 5 | 79.93 |
| 07/10/2026 16:39 | 20 | 79.93 |
| 07/10/2026 16:39 | 100 | 79.94 |
| 07/10/2026 16:39 | 5 | 79.94 |
| 07/10/2026 16:39 | 4 | 79.94 |
| 07/10/2026 16:39 | 25 | 79.95 |
| 07/10/2026 16:39 | 26 | 79.95 |
| 07/10/2026 16:39 | 25 | 79.95 |
| 07/10/2026 16:39 | 26 | 79.95 |
| 07/10/2026 16:39 | 26 | 79.95 |
| 07/10/2026 16:39 | 104 | 79.95 |
| 07/10/2026 16:39 | 100 | 79.95 |
| 07/10/2026 16:39 | 25 | 79.95 |
| 07/10/2026 16:39 | 5 | 79.95 |
| 07/10/2026 16:39 | 26 | 79.96 |
| 07/10/2026 16:39 | 13 | 79.96 |
| 07/10/2026 16:39 | 25 | 79.96 |
| 07/10/2026 16:39 | 12 | 79.96 |
| 07/10/2026 16:39 | 10 | 79.96 |
| 07/10/2026 16:39 | 10 | 79.965 |
| 07/10/2026 16:39 | 10 | 79.96 |
| 07/10/2026 16:39 | 1 | 79.97 |
| 07/10/2026 16:39 | 1 | 79.97 |
| 07/10/2026 16:39 | 32 | 79.96 |
| 07/10/2026 16:39 | 9 | 79.96 |
| 07/10/2026 16:39 | 59 | 79.96 |
| 07/10/2026 16:39 | 9 | 79.96 |
| 07/10/2026 16:39 | 32 | 79.96 |
| 07/10/2026 16:39 | 32 | 79.96 |
| 07/10/2026 16:39 | 20 | 79.96 |
| 07/10/2026 16:39 | 32 | 79.96 |
| 07/10/2026 16:39 | 20 | 79.96 |
| 07/10/2026 16:39 | 13 | 79.955 |
| 07/10/2026 16:39 | 21 | 79.96 |
| 07/10/2026 16:39 | 9 | 79.96 |
| 07/10/2026 16:39 | 20 | 79.96 |
| 07/10/2026 16:39 | 32 | 79.96 |
| 07/10/2026 16:39 | 9 | 79.96 |
| 07/10/2026 16:39 | 52 | 79.955 |
| 07/10/2026 16:39 | 100 | 79.96 |
| 07/10/2026 16:39 | 32 | 79.96 |
| 07/10/2026 16:39 | 2 | 79.96 |
| 07/10/2026 16:39 | 20 | 79.96 |
| 07/10/2026 16:39 | 20 | 79.95 |
| 07/10/2026 16:39 | 32 | 79.95 |
| 07/10/2026 16:39 | 15 | 79.945 |
| 07/10/2026 16:39 | 193 | 79.945 |
| 07/10/2026 16:39 | 50 | 79.945 |
| 07/10/2026 16:39 | 1 | 79.945 |
| 07/10/2026 16:39 | 2 | 79.95 |
| 07/10/2026 16:39 | 7 | 79.95 |
| 07/10/2026 16:39 | 11 | 79.95 |
| 07/10/2026 16:39 | 32 | 79.95 |
| 07/10/2026 16:39 | 25 | 79.95 |
| 07/10/2026 16:39 | 29 | 79.96 |
| 07/10/2026 16:39 | 9 | 79.96 |
| 07/10/2026 16:39 | 33 | 79.96 |
| 07/10/2026 16:39 | 1 | 79.97 |
| 07/10/2026 16:39 | 20 | 79.96 |
| 07/10/2026 16:39 | 8 | 79.95 |
| 07/10/2026 16:39 | 33 | 79.95 |
| 07/10/2026 16:39 | 25 | 79.95 |
| 07/10/2026 16:39 | 25 | 79.95 |
| 07/10/2026 16:39 | 18 | 79.95 |
| 07/10/2026 16:39 | 100 | 79.95 |
| 07/10/2026 16:39 | 10 | 79.96 |
| 07/10/2026 16:39 | 20 | 79.96 |
| 07/10/2026 16:39 | 24 | 79.97 |
| 07/10/2026 16:39 | 2 | 79.98 |
| 07/10/2026 16:39 | 50 | 79.97 |
| 07/10/2026 16:39 | 10 | 79.97 |
| 07/10/2026 16:39 | 6 | 79.95 |
| 07/10/2026 16:39 | 12 | 79.96 |
| 07/10/2026 16:39 | 1 | 79.975 |
| 07/10/2026 16:38 | 7 | 79.98 |
| 07/10/2026 16:38 | 7 | 79.99 |
| 07/10/2026 16:38 | 1 | 79.99 |
| 07/10/2026 16:38 | 5 | 79.99 |
| 07/10/2026 16:38 | 36 | 79.99 |
| 07/10/2026 16:38 | 34 | 80.00 |
| 07/10/2026 16:38 | 100 | 80.01 |
| 07/10/2026 16:38 | 10 | 80.01 |
| 07/10/2026 16:38 | 100 | 80.00 |
| 07/10/2026 16:38 | 34 | 80.00 |
| 07/10/2026 16:38 | 100 | 80.00 |
| 07/10/2026 16:38 | 20 | 80.01 |
| 07/10/2026 16:38 | 100 | 80.01 |
| 07/10/2026 16:38 | 25 | 80.02 |
| 07/10/2026 16:38 | 1 | 80.01 |
| 07/10/2026 16:38 | 1 | 80.01 |
| 07/10/2026 16:38 | 10 | 80.01 |
| 07/10/2026 16:38 | 1 | 80.01 |
| 07/10/2026 16:38 | 16 | 80.005 |
| 07/10/2026 16:38 | 1 | 80.00 |
| 07/10/2026 16:38 | 300 | 80.00 |
| 07/10/2026 16:38 | 100 | 80.00 |
| 07/10/2026 16:37 | 6 | 79.955 |
| 07/10/2026 16:37 | 6 | 79.955 |
| 07/10/2026 16:37 | 100 | 79.955 |
| 07/10/2026 16:37 | 100 | 79.95 |
| 07/10/2026 16:37 | 10 | 79.95 |
| 07/10/2026 16:37 | 10 | 79.94 |
| 07/10/2026 16:37 | 1 | 79.94 |
| 07/10/2026 16:37 | 1 | 79.94 |
| 07/10/2026 16:37 | 31 | 79.94 |
| 07/10/2026 16:37 | 11 | 79.94 |
| 07/10/2026 16:37 | 12 | 79.94 |
| 07/10/2026 16:37 | 25 | 79.94 |
| 07/10/2026 16:37 | 8 | 79.94 |
| 07/10/2026 16:37 | 100 | 79.95 |
| 07/10/2026 16:37 | 100 | 79.95 |
| 07/10/2026 16:37 | 1 | 79.96 |
| 07/10/2026 16:37 | 109 | 79.96 |
| 07/10/2026 16:37 | 25 | 79.97 |
| 07/10/2026 16:37 | 10 | 79.97 |
| 07/10/2026 16:37 | 5 | 79.97 |
| 07/10/2026 16:37 | 20 | 79.98 |
| 07/10/2026 16:37 | 1 | 79.985 |
| 07/10/2026 16:37 | 53 | 79.97 |
| 07/10/2026 16:37 | 1 | 79.97 |
| 07/10/2026 16:37 | 28 | 79.97 |
| 07/10/2026 16:37 | 70 | 79.97 |
| 07/10/2026 16:37 | 1 | 79.97 |
| 07/10/2026 16:37 | 4 | 79.96 |
| 07/10/2026 16:37 | 2 | 79.96 |
| 07/10/2026 16:37 | 1 | 79.96 |
| 07/10/2026 16:37 | 1 | 79.96 |
| 07/10/2026 16:37 | 7 | 79.96 |
| 07/10/2026 16:37 | 3 | 79.96 |
| 07/10/2026 16:37 | 8 | 79.96 |
| 07/10/2026 16:37 | 10 | 79.97 |
| 07/10/2026 16:37 | 10 | 79.97 |
| 07/10/2026 16:37 | 30 | 79.965 |
| 07/10/2026 16:37 | 5 | 79.97 |
| 07/10/2026 16:37 | 53 | 79.97 |
| 07/10/2026 16:37 | 54 | 79.97 |
| 07/10/2026 16:36 | 6 | 79.98 |
| 07/10/2026 16:36 | 4 | 79.98 |
| 07/10/2026 16:36 | 3 | 79.99 |
| 07/10/2026 16:36 | 6 | 79.985 |
| 07/10/2026 16:36 | 100 | 79.99 |
| 07/10/2026 16:36 | 100 | 79.99 |
| 07/10/2026 16:36 | 10 | 80.00 |
| 07/10/2026 16:36 | 100 | 80.00 |
| 07/10/2026 16:36 | 20 | 80.01 |
| 07/10/2026 16:36 | 100 | 80.01 |
| 07/10/2026 16:36 | 20 | 80.02 |
| 07/10/2026 16:36 | 63 | 80.02 |
| 07/10/2026 16:36 | 27 | 80.02 |
| 07/10/2026 16:36 | 25 | 80.02 |
| 07/10/2026 16:36 | 14 | 80.02 |
| 07/10/2026 16:36 | 60 | 80.02 |
| 07/10/2026 16:36 | 27 | 80.03 |
| 07/10/2026 16:36 | 43 | 80.03 |
| 07/10/2026 16:36 | 25 | 80.03 |
| 07/10/2026 16:36 | 37 | 80.03 |
| 07/10/2026 16:36 | 25 | 80.03 |
| 07/10/2026 16:36 | 17 | 80.03 |
| 07/10/2026 16:36 | 63 | 80.03 |
| 07/10/2026 16:36 | 27 | 80.02 |
| 07/10/2026 16:36 | 14 | 80.02 |
| 07/10/2026 16:36 | 27 | 80.02 |
| 07/10/2026 16:36 | 100 | 80.02 |
| 07/10/2026 16:36 | 100 | 80.025 |
| 07/10/2026 16:36 | 25 | 80.02 |
| 07/10/2026 16:36 | 15 | 80.02 |
| 07/10/2026 16:36 | 18 | 80.02 |
| 07/10/2026 16:36 | 500 | 80.01 |
| 07/10/2026 16:36 | 12 | 80.01 |
| 07/10/2026 16:36 | 100 | 80.01 |
| 07/10/2026 16:36 | 10 | 79.99 |
| 07/10/2026 16:36 | 1 | 80.00 |
| 07/10/2026 16:36 | 25 | 79.99 |
| 07/10/2026 16:36 | 20 | 79.99 |
| 07/10/2026 16:36 | 25 | 79.99 |
| 07/10/2026 16:36 | 2 | 79.99 |
| 07/10/2026 16:36 | 17 | 79.99 |
| 07/10/2026 16:36 | 6 | 79.99 |
| 07/10/2026 16:36 | 2 | 79.98 |
| 07/10/2026 16:36 | 23 | 79.96 |
| 07/10/2026 16:36 | 32 | 79.96 |
| 07/10/2026 16:36 | 3 | 79.96 |
| 07/10/2026 16:36 | 7 | 79.955 |
| 07/10/2026 16:36 | 63 | 79.955 |
| 07/10/2026 16:36 | 33 | 79.95 |
| 07/10/2026 16:36 | 13 | 79.96 |
| 07/10/2026 16:36 | 100 | 79.96 |
| 07/10/2026 16:36 | 28 | 79.96 |
| 07/10/2026 16:36 | 10 | 79.96 |
| 07/10/2026 16:36 | 5 | 79.96 |
| 07/10/2026 16:36 | 1 | 79.97 |
| 07/10/2026 16:36 | 32 | 79.97 |
| 07/10/2026 16:36 | 54 | 79.97 |
| 07/10/2026 16:36 | 17 | 79.97 |
| 07/10/2026 16:36 | 20 | 79.97 |
| 07/10/2026 16:36 | 47 | 79.96 |
| 07/10/2026 16:36 | 100 | 79.96 |
| 07/10/2026 16:36 | 500 | 79.96 |
| 07/10/2026 16:36 | 10 | 79.96 |
| 07/10/2026 16:36 | 100 | 79.96 |
| 07/10/2026 16:36 | 6 | 79.96 |
| 07/10/2026 16:35 | 40 | 79.95 |
| 07/10/2026 16:35 | 81 | 79.95 |
| 07/10/2026 16:35 | 19 | 79.95 |
| 07/10/2026 16:35 | 100 | 79.95 |
| 07/10/2026 16:35 | 25 | 79.95 |
| 07/10/2026 16:35 | 25 | 79.94 |
| 07/10/2026 16:35 | 18 | 79.93 |
| 07/10/2026 16:35 | 18 | 79.93 |
| 07/10/2026 16:35 | 3 | 79.93 |
| 07/10/2026 16:35 | 4 | 79.93 |
| 07/10/2026 16:35 | 10 | 79.93 |
| 07/10/2026 16:35 | 18 | 79.92 |
| 07/10/2026 16:35 | 15 | 79.92 |
| 07/10/2026 16:35 | 7 | 79.92 |
| 07/10/2026 16:35 | 18 | 79.91 |
| 07/10/2026 16:35 | 23 | 79.91 |
| 07/10/2026 16:35 | 137 | 79.905 |
| 07/10/2026 16:35 | 63 | 79.905 |
| 07/10/2026 16:35 | 10 | 79.91 |
| 07/10/2026 16:35 | 10 | 79.91 |
| 07/10/2026 16:35 | 10 | 79.91 |
| 07/10/2026 16:35 | 10 | 79.91 |
| 07/10/2026 16:35 | 10 | 79.91 |
| 07/10/2026 16:35 | 18 | 79.91 |
| 07/10/2026 16:35 | 23 | 79.91 |
| 07/10/2026 16:35 | 23 | 79.905 |
| 07/10/2026 16:35 | 25 | 79.91 |
| 07/10/2026 16:35 | 12 | 79.91 |
| 07/10/2026 16:35 | 18 | 79.91 |
| 07/10/2026 16:35 | 1 | 79.92 |
| 07/10/2026 16:35 | 18 | 79.92 |
| 07/10/2026 16:35 | 100 | 79.92 |
| 07/10/2026 16:35 | 20 | 79.92 |
| 07/10/2026 16:35 | 50 | 79.92 |
| 07/10/2026 16:35 | 20 | 79.92 |
| 07/10/2026 16:35 | 300 | 79.91 |
| 07/10/2026 16:35 | 12 | 79.91 |
| 07/10/2026 16:35 | 21 | 79.89 |
| 07/10/2026 16:35 | 17 | 79.89 |
| 07/10/2026 16:35 | 25 | 79.89 |
| 07/10/2026 16:35 | 40 | 79.89 |
| 07/10/2026 16:35 | 10 | 79.89 |
| 07/10/2026 16:35 | 17 | 79.87 |
| 07/10/2026 16:35 | 20 | 79.86 |
| 07/10/2026 16:35 | 1 | 79.86 |
| 07/10/2026 16:35 | 100 | 79.86 |
| 07/10/2026 16:35 | 5 | 79.87 |
| 07/10/2026 16:35 | 12 | 79.89 |
| 07/10/2026 16:35 | 25 | 79.89 |
| 07/10/2026 16:35 | 1 | 79.91 |
| 07/10/2026 16:35 | 34 | 79.91 |
| 07/10/2026 16:35 | 22 | 79.91 |
| 07/10/2026 16:35 | 12 | 79.91 |
| 07/10/2026 16:35 | 17 | 79.90 |
| 07/10/2026 16:35 | 25 | 79.90 |
| 07/10/2026 16:35 | 5 | 79.90 |
| 07/10/2026 16:35 | 10 | 79.90 |
| 07/10/2026 16:35 | 19 | 79.89 |
| 07/10/2026 16:35 | 2 | 79.89 |
| 07/10/2026 16:35 | 63 | 79.89 |
| 07/10/2026 16:35 | 25 | 79.89 |
| 07/10/2026 16:35 | 4 | 79.89 |
| 07/10/2026 16:35 | 14 | 79.89 |
| 07/10/2026 16:35 | 25 | 79.89 |
| 07/10/2026 16:35 | 63 | 79.88 |
| 07/10/2026 16:35 | 16 | 79.88 |
| 07/10/2026 16:35 | 63 | 79.88 |
| 07/10/2026 16:35 | 33 | 79.88 |
| 07/10/2026 16:35 | 63 | 79.88 |
| 07/10/2026 16:35 | 4 | 79.88 |
| 07/10/2026 16:35 | 59 | 79.88 |
| 07/10/2026 16:35 | 35 | 79.875 |
| 07/10/2026 16:35 | 12 | 79.87 |
| 07/10/2026 16:35 | 8 | 79.88 |
| 07/10/2026 16:35 | 100 | 79.88 |
| 07/10/2026 16:35 | 100 | 79.89 |
| 07/10/2026 16:35 | 65 | 79.89 |
| 07/10/2026 16:35 | 3 | 79.91 |
| 07/10/2026 16:35 | 5 | 79.91 |
| 07/10/2026 16:35 | 100 | 79.92 |
| 07/10/2026 16:35 | 1 | 79.92 |
| 07/10/2026 16:35 | 63 | 79.915 |
| 07/10/2026 16:35 | 1 | 79.915 |
| 07/10/2026 16:35 | 1 | 79.915 |
| 07/10/2026 16:35 | 100 | 79.91 |
| 07/10/2026 16:35 | 35 | 79.925 |
| 07/10/2026 16:34 | 195 | 79.93 |
| 07/10/2026 16:34 | 100 | 79.93 |
| 07/10/2026 16:34 | 5 | 79.93 |
| 07/10/2026 16:34 | 10 | 79.93 |
| 07/10/2026 16:34 | 8 | 79.92 |
| 07/10/2026 16:34 | 7 | 79.92 |
| 07/10/2026 16:34 | 8 | 79.92 |
| 07/10/2026 16:34 | 100 | 79.93 |
| 07/10/2026 16:34 | 400 | 79.93 |
| 07/10/2026 16:34 | 20 | 79.97 |
| 07/10/2026 16:34 | 100 | 79.97 |
| 07/10/2026 16:34 | 5 | 79.97 |
| 07/10/2026 16:34 | 4 | 79.97 |
| 07/10/2026 16:34 | 20 | 79.98 |
| 07/10/2026 16:34 | 1 | 79.985 |
| 07/10/2026 16:34 | 25 | 79.98 |
| 07/10/2026 16:34 | 16 | 79.98 |
| 07/10/2026 16:34 | 20 | 79.98 |
| 07/10/2026 16:34 | 25 | 79.98 |
| 07/10/2026 16:34 | 16 | 79.99 |
| 07/10/2026 16:34 | 100 | 79.99 |
| 07/10/2026 16:34 | 16 | 79.99 |
| 07/10/2026 16:34 | 16 | 79.99 |
| 07/10/2026 16:34 | 25 | 79.99 |
| 07/10/2026 16:34 | 100 | 79.99 |
| 07/10/2026 16:34 | 16 | 79.99 |
| 07/10/2026 16:34 | 2 | 79.99 |
| 07/10/2026 16:34 | 16 | 79.99 |
| 07/10/2026 16:34 | 13 | 79.985 |
| 07/10/2026 16:34 | 6 | 79.985 |
| 07/10/2026 16:34 | 10 | 79.985 |
| 07/10/2026 16:34 | 20 | 79.99 |
| 07/10/2026 16:34 | 16 | 79.99 |
| 07/10/2026 16:34 | 2 | 79.99 |
| 07/10/2026 16:34 | 10 | 79.99 |
| 07/10/2026 16:34 | 40 | 79.98 |
| 07/10/2026 16:34 | 4 | 79.96 |
| 07/10/2026 16:34 | 17 | 79.96 |
| 07/10/2026 16:34 | 1 | 79.96 |
| 07/10/2026 16:34 | 3 | 79.95 |
| 07/10/2026 16:34 | 6 | 79.95 |
| 07/10/2026 16:34 | 8 | 79.95 |
| 07/10/2026 16:34 | 10 | 79.945 |
| 07/10/2026 16:34 | 185 | 79.94 |
| 07/10/2026 16:34 | 115 | 79.94 |
| 07/10/2026 16:34 | 9 | 79.95 |
| 07/10/2026 16:33 | 200 | 79.95 |
| 07/10/2026 16:33 | 1 | 79.96 |
| 07/10/2026 16:33 | 1 | 79.96 |
| 07/10/2026 16:33 | 1 | 79.96 |
| 07/10/2026 16:33 | 31 | 79.96 |
| 07/10/2026 16:33 | 69 | 79.96 |
| 07/10/2026 16:33 | 30 | 79.97 |
| 07/10/2026 16:33 | 3 | 79.97 |
| 07/10/2026 16:33 | 80 | 79.97 |
| 07/10/2026 16:33 | 28 | 79.99 |
| 07/10/2026 16:33 | 13 | 79.99 |
| 07/10/2026 16:33 | 10 | 79.99 |
| 07/10/2026 16:33 | 85 | 79.985 |
| 07/10/2026 16:33 | 15 | 79.985 |
| 07/10/2026 16:33 | 1 | 79.98 |
| 07/10/2026 16:33 | 4 | 79.98 |
| 07/10/2026 16:33 | 100 | 79.98 |
| 07/10/2026 16:33 | 21 | 79.98 |
| 07/10/2026 16:33 | 20 | 79.98 |
| 07/10/2026 16:33 | 20 | 79.98 |
| 07/10/2026 16:33 | 20 | 79.98 |
| 07/10/2026 16:33 | 25 | 79.97 |
| 07/10/2026 16:33 | 13 | 79.97 |
| 07/10/2026 16:33 | 18 | 79.97 |
| 07/10/2026 16:33 | 21 | 79.97 |
| 07/10/2026 16:33 | 19 | 79.97 |
| 07/10/2026 16:33 | 1 | 79.97 |
| 07/10/2026 16:33 | 20 | 79.97 |
| 07/10/2026 16:33 | 10 | 79.965 |
| 07/10/2026 16:33 | 11 | 79.965 |
| 07/10/2026 16:33 | 25 | 79.96 |
| 07/10/2026 16:33 | 10 | 79.96 |
| 07/10/2026 16:33 | 20 | 79.96 |
| 07/10/2026 16:33 | 63 | 79.96 |
| 07/10/2026 16:33 | 20 | 79.96 |
| 07/10/2026 16:33 | 20 | 79.96 |
| 07/10/2026 16:33 | 54 | 79.955 |
| 07/10/2026 16:33 | 20 | 79.955 |
| 07/10/2026 16:33 | 20 | 79.96 |
| 07/10/2026 16:33 | 20 | 79.96 |
| 07/10/2026 16:33 | 20 | 79.96 |
| 07/10/2026 16:33 | 200 | 79.96 |
| 07/10/2026 16:33 | 20 | 79.96 |
| 07/10/2026 16:33 | 20 | 79.96 |
| 07/10/2026 16:33 | 18 | 79.96 |
| 07/10/2026 16:33 | 18 | 79.96 |
| 07/10/2026 16:33 | 2 | 79.96 |
| 07/10/2026 16:33 | 5 | 79.97 |
| 07/10/2026 16:33 | 20 | 79.97 |
| 07/10/2026 16:33 | 200 | 79.98 |
| 07/10/2026 16:33 | 15 | 79.99 |
| 07/10/2026 16:33 | 1 | 79.99 |
| 07/10/2026 16:33 | 25 | 79.98 |
| 07/10/2026 16:33 | 3 | 79.98 |
| 07/10/2026 16:33 | 4 | 79.98 |
| 07/10/2026 16:33 | 21 | 79.98 |
| 07/10/2026 16:33 | 5 | 79.98 |
| 07/10/2026 16:33 | 100 | 79.95 |
| 07/10/2026 16:33 | 14 | 79.94 |
| 07/10/2026 16:33 | 47 | 79.94 |
| 07/10/2026 16:33 | 39 | 79.94 |
| 07/10/2026 16:33 | 5 | 79.94 |
| 07/10/2026 16:33 | 21 | 79.92 |
| 07/10/2026 16:33 | 6 | 79.915 |
| 07/10/2026 16:33 | 149 | 79.915 |
| 07/10/2026 16:33 | 20 | 79.915 |
| 07/10/2026 16:33 | 50 | 79.91 |
| 07/10/2026 16:33 | 25 | 79.92 |
| 07/10/2026 16:33 | 21 | 79.92 |
| 07/10/2026 16:33 | 100 | 79.915 |
| 07/10/2026 16:33 | 34 | 79.92 |
| 07/10/2026 16:33 | 5 | 79.92 |
| 07/10/2026 16:33 | 1 | 79.92 |
| 07/10/2026 16:33 | 25 | 79.91 |
| 07/10/2026 16:33 | 1 | 79.91 |
| 07/10/2026 16:33 | 5 | 79.89 |
| 07/10/2026 16:33 | 21 | 79.89 |
| 07/10/2026 16:33 | 2 | 79.89 |
| 07/10/2026 16:33 | 19 | 79.89 |
| 07/10/2026 16:33 | 31 | 79.89 |
| 07/10/2026 16:33 | 4 | 79.88 |
| 07/10/2026 16:33 | 100 | 79.88 |
| 07/10/2026 16:33 | 20 | 79.88 |
| 07/10/2026 16:33 | 12 | 79.88 |
| 07/10/2026 16:33 | 6 | 79.88 |
| 07/10/2026 16:33 | 25 | 79.88 |
| 07/10/2026 16:33 | 6 | 79.88 |
| 07/10/2026 16:33 | 2 | 79.88 |
| 07/10/2026 16:33 | 20 | 79.88 |
| 07/10/2026 16:33 | 25 | 79.88 |
| 07/10/2026 16:33 | 25 | 79.88 |
| 07/10/2026 16:33 | 8 | 79.875 |
| 07/10/2026 16:33 | 5 | 79.88 |
| 07/10/2026 16:33 | 25 | 79.88 |
| 07/10/2026 16:33 | 20 | 79.875 |
| 07/10/2026 16:33 | 10 | 79.875 |
| 07/10/2026 16:33 | 10 | 79.875 |
| 07/10/2026 16:33 | 20 | 79.88 |
| 07/10/2026 16:33 | 18 | 79.88 |
| 07/10/2026 16:33 | 11 | 79.88 |
| 07/10/2026 16:33 | 45 | 79.88 |
| 07/10/2026 16:33 | 25 | 79.88 |
| 07/10/2026 16:33 | 25 | 79.88 |
| 07/10/2026 16:33 | 25 | 79.87 |
| 07/10/2026 16:33 | 25 | 79.87 |
| 07/10/2026 16:33 | 22 | 79.87 |
| 07/10/2026 16:33 | 3 | 79.87 |
| 07/10/2026 16:33 | 22 | 79.87 |
| 07/10/2026 16:33 | 22 | 79.87 |
| 07/10/2026 16:33 | 20 | 79.87 |
| 07/10/2026 16:33 | 22 | 79.87 |
| 07/10/2026 16:33 | 20 | 79.87 |
| 07/10/2026 16:33 | 20 | 79.87 |
| 07/10/2026 16:33 | 10 | 79.87 |
| 07/10/2026 16:33 | 14 | 79.88 |
| 07/10/2026 16:33 | 20 | 79.88 |
| 07/10/2026 16:33 | 12 | 79.88 |
| 07/10/2026 16:33 | 23 | 79.89 |
| 07/10/2026 16:33 | 20 | 79.89 |
| 07/10/2026 16:33 | 100 | 79.89 |
| 07/10/2026 16:33 | 23 | 79.89 |
| 07/10/2026 16:33 | 18 | 79.89 |
| 07/10/2026 16:33 | 2 | 79.89 |
| 07/10/2026 16:33 | 20 | 79.89 |
| 07/10/2026 16:33 | 10 | 79.895 |
| 07/10/2026 16:33 | 200 | 79.90 |
| 07/10/2026 16:33 | 17 | 79.90 |
| 07/10/2026 16:33 | 2 | 79.90 |
| 07/10/2026 16:33 | 3 | 79.90 |
| 07/10/2026 16:33 | 17 | 79.91 |
| 07/10/2026 16:33 | 5 | 79.91 |
| 07/10/2026 16:33 | 100 | 79.91 |
| 07/10/2026 16:33 | 61 | 79.91 |
| 07/10/2026 16:33 | 16 | 79.91 |
| 07/10/2026 16:33 | 4 | 79.90 |
| 07/10/2026 16:33 | 26 | 79.905 |
| 07/10/2026 16:33 | 8 | 79.91 |
| 07/10/2026 16:33 | 100 | 79.91 |
| 07/10/2026 16:33 | 1 | 79.92 |
| 07/10/2026 16:33 | 25 | 79.92 |
| 07/10/2026 16:33 | 25 | 79.92 |
| 07/10/2026 16:33 | 25 | 79.92 |
| 07/10/2026 16:33 | 31 | 79.92 |
| 07/10/2026 16:33 | 55 | 79.91 |
| 07/10/2026 16:33 | 4 | 79.92 |
| 07/10/2026 16:33 | 10 | 79.93 |
| 07/10/2026 16:33 | 90 | 79.93 |
| 07/10/2026 16:33 | 25 | 79.93 |
| 07/10/2026 16:33 | 71 | 79.95 |
| 07/10/2026 16:33 | 25 | 79.95 |
| 07/10/2026 16:33 | 40 | 79.95 |
| 07/10/2026 16:33 | 25 | 79.95 |
| 07/10/2026 16:33 | 10 | 79.94 |
| 07/10/2026 16:33 | 20 | 79.94 |
| 07/10/2026 16:33 | 25 | 79.94 |
| 07/10/2026 16:33 | 10 | 79.94 |
| 07/10/2026 16:33 | 25 | 79.95 |
| 07/10/2026 16:33 | 25 | 79.95 |
| 07/10/2026 16:33 | 48 | 79.95 |
| 07/10/2026 16:33 | 20 | 79.95 |
| 07/10/2026 16:33 | 5 | 79.95 |
| 07/10/2026 16:33 | 20 | 79.94 |
| 07/10/2026 16:33 | 100 | 79.94 |
| 07/10/2026 16:33 | 25 | 79.94 |
| 07/10/2026 16:33 | 7 | 79.95 |
| 07/10/2026 16:33 | 48 | 79.95 |
| 07/10/2026 16:33 | 6 | 79.94 |
| 07/10/2026 16:33 | 25 | 79.94 |
| 07/10/2026 16:33 | 25 | 79.95 |
| 07/10/2026 16:33 | 10 | 79.96 |
| 07/10/2026 16:33 | 25 | 79.95 |
| 07/10/2026 16:33 | 25 | 79.95 |
| 07/10/2026 16:33 | 53 | 79.96 |
| 07/10/2026 16:33 | 25 | 79.96 |
| 07/10/2026 16:33 | 25 | 79.96 |
| 07/10/2026 16:33 | 25 | 79.95 |
| 07/10/2026 16:33 | 25 | 79.94 |
| 07/10/2026 16:33 | 81 | 79.94 |
| 07/10/2026 16:33 | 85 | 79.93 |
| 07/10/2026 16:33 | 20 | 79.93 |
| 07/10/2026 16:33 | 20 | 79.93 |
| 07/10/2026 16:33 | 25 | 79.94 |
| 07/10/2026 16:33 | 65 | 79.94 |
| 07/10/2026 16:33 | 29 | 79.96 |
| 07/10/2026 16:33 | 25 | 79.95 |
| 07/10/2026 16:33 | 20 | 79.95 |
| 07/10/2026 16:33 | 100 | 79.94 |
| 07/10/2026 16:33 | 1 | 79.95 |
| 07/10/2026 16:33 | 20 | 79.95 |
| 07/10/2026 16:33 | 2 | 79.95 |
| 07/10/2026 16:33 | 25 | 79.95 |
| 07/10/2026 16:33 | 48 | 79.95 |
| 07/10/2026 16:33 | 25 | 79.95 |
| 07/10/2026 16:33 | 25 | 79.95 |
| 07/10/2026 16:33 | 25 | 79.95 |
| 07/10/2026 16:33 | 25 | 79.95 |
| 07/10/2026 16:33 | 60 | 79.96 |
| 07/10/2026 16:33 | 40 | 79.96 |
| 07/10/2026 16:33 | 25 | 79.96 |
| 07/10/2026 16:33 | 23 | 79.96 |
| 07/10/2026 16:33 | 23 | 79.96 |
| 07/10/2026 16:33 | 35 | 79.96 |
| 07/10/2026 16:33 | 25 | 79.96 |
| 07/10/2026 16:33 | 22 | 79.96 |
| 07/10/2026 16:33 | 20 | 79.97 |
| 07/10/2026 16:33 | 38 | 79.97 |
| 07/10/2026 16:33 | 25 | 79.97 |
| 07/10/2026 16:33 | 25 | 79.96 |
| 07/10/2026 16:33 | 1 | 79.96 |
| 07/10/2026 16:33 | 25 | 79.96 |
| 07/10/2026 16:33 | 23 | 79.96 |
| 07/10/2026 16:33 | 100 | 79.97 |
| 07/10/2026 16:33 | 25 | 79.97 |
| 07/10/2026 16:33 | 32 | 79.97 |
| 07/10/2026 16:33 | 40 | 79.97 |
| 07/10/2026 16:33 | 25 | 79.97 |
| 07/10/2026 16:33 | 25 | 79.97 |
| 07/10/2026 16:33 | 25 | 79.97 |
| 07/10/2026 16:33 | 1 | 79.96 |
| 07/10/2026 16:33 | 8 | 79.96 |
| 07/10/2026 16:33 | 25 | 79.96 |
| 07/10/2026 16:33 | 25 | 79.96 |
| 07/10/2026 16:33 | 13 | 79.95 |
| 07/10/2026 16:33 | 53 | 79.95 |
| 07/10/2026 16:33 | 23 | 79.95 |
| 07/10/2026 16:33 | 18 | 79.95 |
| 07/10/2026 16:33 | 12 | 79.95 |
| 07/10/2026 16:33 | 28 | 79.95 |
| 07/10/2026 16:33 | 100 | 79.95 |
| 07/10/2026 16:33 | 20 | 79.96 |
| 07/10/2026 16:33 | 1 | 79.96 |
| 07/10/2026 16:33 | 24 | 79.96 |
| 07/10/2026 16:33 | 25 | 79.96 |
| 07/10/2026 16:33 | 24 | 79.96 |
| 07/10/2026 16:33 | 48 | 79.96 |
| 07/10/2026 16:33 | 6 | 79.94 |
| 07/10/2026 16:33 | 2 | 79.94 |
| 07/10/2026 16:33 | 24 | 79.94 |
| 07/10/2026 16:33 | 24 | 79.94 |
| 07/10/2026 16:33 | 20 | 79.94 |
| 07/10/2026 16:33 | 4 | 79.94 |
| 07/10/2026 16:33 | 20 | 79.94 |
| 07/10/2026 16:33 | 24 | 79.94 |
| 07/10/2026 16:33 | 25 | 79.94 |
| 07/10/2026 16:33 | 25 | 79.94 |
| 07/10/2026 16:33 | 25 | 79.94 |
| 07/10/2026 16:33 | 100 | 79.95 |
| 07/10/2026 16:33 | 24 | 79.95 |
| 07/10/2026 16:33 | 25 | 79.95 |
| 07/10/2026 16:33 | 25 | 79.95 |
| 07/10/2026 16:33 | 25 | 79.94 |
| 07/10/2026 16:33 | 25 | 79.94 |
| 07/10/2026 16:33 | 4 | 79.94 |
| 07/10/2026 16:33 | 20 | 79.93 |
| 07/10/2026 16:33 | 20 | 79.94 |
| 07/10/2026 16:33 | 25 | 79.93 |
| 07/10/2026 16:33 | 25 | 79.93 |
| 07/10/2026 16:33 | 24 | 79.93 |
| 07/10/2026 16:33 | 100 | 79.94 |
| 07/10/2026 16:33 | 24 | 79.93 |
| 07/10/2026 16:33 | 25 | 79.93 |
| 07/10/2026 16:33 | 24 | 79.93 |
| 07/10/2026 16:33 | 100 | 79.93 |
| 07/10/2026 16:33 | 25 | 79.93 |
| 07/10/2026 16:33 | 1 | 79.93 |
| 07/10/2026 16:33 | 8 | 79.93 |
| 07/10/2026 16:33 | 20 | 79.94 |
| 07/10/2026 16:33 | 20 | 79.94 |
| 07/10/2026 16:33 | 20 | 79.95 |
| 07/10/2026 16:33 | 24 | 79.95 |
| 07/10/2026 16:33 | 24 | 79.95 |
| 07/10/2026 16:33 | 20 | 79.95 |
| 07/10/2026 16:33 | 24 | 79.95 |
| 07/10/2026 16:33 | 100 | 79.95 |
| 07/10/2026 16:33 | 24 | 79.95 |
| 07/10/2026 16:33 | 100 | 79.95 |
| 07/10/2026 16:33 | 76 | 79.95 |
| 07/10/2026 16:33 | 24 | 79.95 |
| 07/10/2026 16:33 | 25 | 79.95 |
| 07/10/2026 16:33 | 24 | 79.95 |
| 07/10/2026 16:33 | 100 | 79.95 |
| 07/10/2026 16:33 | 24 | 79.95 |
| 07/10/2026 16:33 | 25 | 79.95 |
| 07/10/2026 16:33 | 3 | 79.95 |
| 07/10/2026 16:33 | 24 | 79.95 |
| 07/10/2026 16:33 | 24 | 79.95 |
| 07/10/2026 16:33 | 25 | 79.95 |
| 07/10/2026 16:33 | 366 | 79.95 |
| 07/10/2026 16:33 | 25 | 79.95 |
| 07/10/2026 16:33 | 48 | 79.95 |
| 07/10/2026 16:33 | 24 | 79.94 |
| 07/10/2026 16:33 | 25 | 79.94 |
| 07/10/2026 16:33 | 25 | 79.94 |
| 07/10/2026 16:33 | 25 | 79.94 |
| 07/10/2026 16:33 | 25 | 79.95 |
| 07/10/2026 16:33 | 40 | 79.95 |
| 07/10/2026 16:33 | 25 | 79.95 |
| 07/10/2026 16:33 | 25 | 79.95 |
| 07/10/2026 16:33 | 20 | 79.94 |
| 07/10/2026 16:33 | 8 | 79.94 |
| 07/10/2026 16:33 | 80 | 79.94 |
| 07/10/2026 16:33 | 24 | 79.94 |
| 07/10/2026 16:33 | 100 | 79.945 |
| 07/10/2026 16:33 | 20 | 79.94 |
| 07/10/2026 16:33 | 100 | 79.94 |
| 07/10/2026 16:33 | 24 | 79.94 |
| 07/10/2026 16:33 | 24 | 79.94 |
| 07/10/2026 16:33 | 20 | 79.94 |
| 07/10/2026 16:33 | 6 | 79.94 |
| 07/10/2026 16:33 | 20 | 79.945 |
| 07/10/2026 16:33 | 20 | 79.945 |
| 07/10/2026 16:33 | 20 | 79.945 |
| 07/10/2026 16:33 | 25 | 79.95 |
| 07/10/2026 16:33 | 24 | 79.95 |
| 07/10/2026 16:33 | 100 | 79.95 |
| 07/10/2026 16:33 | 24 | 79.96 |
| 07/10/2026 16:33 | 20 | 79.96 |
| 07/10/2026 16:33 | 24 | 79.96 |
| 07/10/2026 16:33 | 24 | 79.96 |
| 07/10/2026 16:33 | 20 | 79.96 |
| 07/10/2026 16:33 | 25 | 79.96 |
| 07/10/2026 16:33 | 24 | 79.96 |
| 07/10/2026 16:33 | 24 | 79.96 |
| 07/10/2026 16:33 | 25 | 79.96 |
| 07/10/2026 16:33 | 24 | 79.96 |
| 07/10/2026 16:33 | 100 | 79.96 |
| 07/10/2026 16:33 | 20 | 79.96 |
| 07/10/2026 16:33 | 20 | 79.96 |
| 07/10/2026 16:33 | 24 | 79.96 |
| 07/10/2026 16:33 | 100 | 79.96 |
| 07/10/2026 16:33 | 24 | 79.96 |
| 07/10/2026 16:33 | 149 | 79.965 |
| 07/10/2026 16:33 | 20 | 79.97 |
| 07/10/2026 16:33 | 7 | 79.97 |
| 07/10/2026 16:33 | 47 | 79.97 |
| 07/10/2026 16:33 | 1 | 79.97 |
| 07/10/2026 16:33 | 20 | 79.96 |
| 07/10/2026 16:33 | 200 | 79.96 |
| 07/10/2026 16:33 | 100 | 79.96 |
| 07/10/2026 16:33 | 100 | 79.96 |
| 07/10/2026 16:33 | 100 | 79.96 |
| 07/10/2026 16:33 | 40 | 79.96 |
| 07/10/2026 16:33 | 25 | 79.96 |
| 07/10/2026 16:33 | 20 | 79.96 |
| 07/10/2026 16:33 | 25 | 79.96 |
| 07/10/2026 16:33 | 20 | 79.96 |
| 07/10/2026 16:33 | 23 | 79.95 |
| 07/10/2026 16:33 | 23 | 79.95 |
| 07/10/2026 16:33 | 23 | 79.95 |
| 07/10/2026 16:33 | 1 | 79.95 |
| 07/10/2026 16:33 | 25 | 79.95 |
| 07/10/2026 16:33 | 10 | 79.95 |
| 07/10/2026 16:33 | 15 | 79.95 |
| 07/10/2026 16:33 | 36 | 79.96 |
| 07/10/2026 16:33 | 5 | 79.97 |
| 07/10/2026 16:33 | 2 | 79.97 |
| 07/10/2026 16:32 | 9 | 79.98 |
| 07/10/2026 16:32 | 25 | 79.98 |
| 07/10/2026 16:32 | 25 | 79.98 |
| 07/10/2026 16:32 | 25 | 79.99 |
| 07/10/2026 16:32 | 23 | 79.99 |
| 07/10/2026 16:32 | 20 | 79.99 |
| 07/10/2026 16:32 | 5 | 79.99 |
| 07/10/2026 16:32 | 25 | 79.99 |
| 07/10/2026 16:32 | 50 | 79.99 |
| 07/10/2026 16:32 | 1 | 79.98 |
| 07/10/2026 16:32 | 20 | 79.99 |
| 07/10/2026 16:32 | 25 | 79.99 |
| 07/10/2026 16:32 | 25 | 79.99 |
| 07/10/2026 16:32 | 24 | 79.99 |
| 07/10/2026 16:32 | 8 | 79.99 |
| 07/10/2026 16:32 | 25 | 79.99 |
| 07/10/2026 16:32 | 20 | 79.99 |
| 07/10/2026 16:32 | 24 | 79.99 |
| 07/10/2026 16:32 | 24 | 79.99 |
| 07/10/2026 16:32 | 25 | 79.99 |
| 07/10/2026 16:32 | 20 | 79.99 |
| 07/10/2026 16:32 | 23 | 79.99 |
| 07/10/2026 16:32 | 13 | 79.99 |
| 07/10/2026 16:32 | 40 | 79.99 |
| 07/10/2026 16:32 | 23 | 79.99 |
| 07/10/2026 16:32 | 25 | 79.99 |
| 07/10/2026 16:32 | 20 | 79.99 |
| 07/10/2026 16:32 | 23 | 79.99 |
| 07/10/2026 16:32 | 23 | 79.99 |
| 07/10/2026 16:32 | 25 | 79.99 |
| 07/10/2026 16:32 | 25 | 79.99 |
| 07/10/2026 16:32 | 20 | 79.99 |
| 07/10/2026 16:32 | 25 | 79.99 |
| 07/10/2026 16:32 | 60 | 79.99 |
| 07/10/2026 16:32 | 25 | 79.99 |
| 07/10/2026 16:32 | 22 | 80.00 |
| 07/10/2026 16:32 | 20 | 80.00 |
| 07/10/2026 16:32 | 1 | 79.99 |
| 07/10/2026 16:32 | 25 | 80.00 |
| 07/10/2026 16:32 | 23 | 80.00 |
| 07/10/2026 16:32 | 25 | 80.00 |
| 07/10/2026 16:32 | 25 | 80.00 |
| 07/10/2026 16:32 | 20 | 80.00 |
| 07/10/2026 16:32 | 20 | 80.01 |
| 07/10/2026 16:32 | 23 | 80.01 |
| 07/10/2026 16:32 | 25 | 80.01 |
| 07/10/2026 16:32 | 25 | 80.01 |
| 07/10/2026 16:32 | 25 | 80.01 |
| 07/10/2026 16:32 | 29 | 80.01 |
| 07/10/2026 16:32 | 100 | 80.01 |
| 07/10/2026 16:32 | 25 | 80.00 |
| 07/10/2026 16:32 | 25 | 80.00 |
| 07/10/2026 16:32 | 23 | 80.00 |
| 07/10/2026 16:32 | 20 | 79.99 |
| 07/10/2026 16:32 | 25 | 79.99 |
| 07/10/2026 16:32 | 25 | 79.99 |
| 07/10/2026 16:32 | 25 | 79.99 |
| 07/10/2026 16:32 | 25 | 80.00 |
| 07/10/2026 16:32 | 25 | 80.00 |
| 07/10/2026 16:32 | 23 | 80.00 |
| 07/10/2026 16:32 | 1 | 80.00 |
| 07/10/2026 16:32 | 92 | 80.00 |
| 07/10/2026 16:32 | 8 | 80.00 |
| 07/10/2026 16:32 | 23 | 80.00 |
| 07/10/2026 16:32 | 100 | 80.00 |
| 07/10/2026 16:32 | 25 | 80.00 |
| 07/10/2026 16:32 | 20 | 80.00 |
| 07/10/2026 16:32 | 20 | 80.00 |
| 07/10/2026 16:32 | 25 | 80.01 |
| 07/10/2026 16:32 | 23 | 80.01 |
| 07/10/2026 16:32 | 415 | 80.02 |
| 07/10/2026 16:32 | 25 | 80.02 |
| 07/10/2026 16:32 | 25 | 80.02 |
| 07/10/2026 16:32 | 25 | 80.01 |
| 07/10/2026 16:32 | 25 | 80.01 |
| 07/10/2026 16:32 | 100 | 80.005 |
| 07/10/2026 16:32 | 100 | 80.005 |
| 07/10/2026 16:32 | 20 | 79.99 |
| 07/10/2026 16:32 | 12 | 79.99 |
| 07/10/2026 16:32 | 13 | 79.99 |
| 07/10/2026 16:32 | 1 | 80.00 |
| 07/10/2026 16:32 | 20 | 80.00 |
| 07/10/2026 16:32 | 25 | 80.01 |
| 07/10/2026 16:32 | 25 | 80.00 |
| 07/10/2026 16:32 | 20 | 80.00 |
| 07/10/2026 16:32 | 20 | 80.00 |
| 07/10/2026 16:32 | 5 | 80.00 |
| 07/10/2026 16:32 | 25 | 80.00 |
| 07/10/2026 16:32 | 47 | 80.00 |
| 07/10/2026 16:32 | 25 | 80.00 |
| 07/10/2026 16:32 | 25 | 80.01 |
| 07/10/2026 16:32 | 20 | 80.01 |
| 07/10/2026 16:32 | 25 | 80.01 |
| 07/10/2026 16:32 | 25 | 80.01 |
| 07/10/2026 16:32 | 20 | 80.01 |
| 07/10/2026 16:32 | 25 | 80.01 |
| 07/10/2026 16:32 | 20 | 80.01 |
| 07/10/2026 16:32 | 57 | 80.01 |
| 07/10/2026 16:32 | 25 | 80.01 |
| 07/10/2026 16:32 | 22 | 80.01 |
| 07/10/2026 16:32 | 3 | 80.01 |
| 07/10/2026 16:32 | 25 | 80.02 |
| 07/10/2026 16:32 | 20 | 80.02 |
| 07/10/2026 16:32 | 25 | 80.02 |
| 07/10/2026 16:32 | 39 | 80.02 |
| 07/10/2026 16:32 | 25 | 80.02 |
| 07/10/2026 16:32 | 25 | 80.02 |
| 07/10/2026 16:32 | 7 | 80.02 |
| 07/10/2026 16:32 | 152 | 80.03 |
| 07/10/2026 16:32 | 100 | 80.03 |
| 07/10/2026 16:32 | 25 | 80.03 |
| 07/10/2026 16:32 | 20 | 80.03 |
| 07/10/2026 16:32 | 20 | 80.03 |
| 07/10/2026 16:32 | 19 | 80.03 |
| 07/10/2026 16:32 | 6 | 80.03 |
| 07/10/2026 16:32 | 25 | 80.03 |
| 07/10/2026 16:32 | 16 | 80.03 |
| 07/10/2026 16:32 | 24 | 80.03 |
| 07/10/2026 16:32 | 25 | 80.03 |
| 07/10/2026 16:32 | 24 | 80.03 |
| 07/10/2026 16:32 | 25 | 80.04 |
| 07/10/2026 16:32 | 25 | 80.04 |
| 07/10/2026 16:32 | 2 | 80.04 |
| 07/10/2026 16:32 | 25 | 80.04 |
| 07/10/2026 16:32 | 17 | 80.04 |
| 07/10/2026 16:32 | 24 | 80.03 |
| 07/10/2026 16:32 | 24 | 80.02 |
| 07/10/2026 16:32 | 25 | 80.03 |
| 07/10/2026 16:32 | 25 | 80.03 |
| 07/10/2026 16:32 | 2 | 80.03 |
| 07/10/2026 16:32 | 23 | 80.03 |
| 07/10/2026 16:32 | 25 | 80.03 |
| 07/10/2026 16:32 | 11 | 80.03 |
| 07/10/2026 16:32 | 2 | 80.03 |
| 07/10/2026 16:32 | 13 | 80.03 |
| 07/10/2026 16:32 | 25 | 80.03 |
| 07/10/2026 16:32 | 57 | 80.03 |
| 07/10/2026 16:32 | 25 | 80.03 |
| 07/10/2026 16:32 | 25 | 80.03 |
| 07/10/2026 16:32 | 25 | 80.03 |
| 07/10/2026 16:32 | 13 | 80.02 |
| 07/10/2026 16:32 | 12 | 80.02 |
| 07/10/2026 16:32 | 25 | 80.02 |
| 07/10/2026 16:32 | 25 | 80.02 |
| 07/10/2026 16:32 | 25 | 80.02 |
| 07/10/2026 16:32 | 25 | 80.03 |
| 07/10/2026 16:32 | 1 | 80.035 |
| 07/10/2026 16:32 | 25 | 80.03 |
| 07/10/2026 16:32 | 18 | 80.03 |
| 07/10/2026 16:32 | 1 | 80.03 |
| 07/10/2026 16:32 | 20 | 80.03 |
| 07/10/2026 16:32 | 4 | 80.03 |
| 07/10/2026 16:32 | 6 | 80.03 |
| 07/10/2026 16:32 | 1 | 80.03 |
| 07/10/2026 16:32 | 26 | 80.03 |
| 07/10/2026 16:32 | 4 | 80.03 |
| 07/10/2026 16:32 | 30 | 80.03 |
| 07/10/2026 16:32 | 6 | 80.03 |
| 07/10/2026 16:32 | 20 | 80.03 |
| 07/10/2026 16:32 | 51 | 80.03 |
| 07/10/2026 16:32 | 25 | 80.03 |
| 07/10/2026 16:32 | 25 | 80.03 |
| 07/10/2026 16:32 | 24 | 80.04 |
| 07/10/2026 16:32 | 25 | 80.03 |
| 07/10/2026 16:32 | 24 | 80.03 |
| 07/10/2026 16:32 | 25 | 80.04 |
| 07/10/2026 16:32 | 25 | 80.04 |
| 07/10/2026 16:32 | 25 | 80.04 |
| 07/10/2026 16:32 | 100 | 80.04 |
| 07/10/2026 16:32 | 273 | 80.04 |
| 07/10/2026 16:32 | 48 | 80.03 |
| 07/10/2026 16:32 | 1 | 80.02 |
| 07/10/2026 16:32 | 25 | 80.02 |
| 07/10/2026 16:32 | 24 | 80.03 |
| 07/10/2026 16:32 | 100 | 80.03 |
| 07/10/2026 16:32 | 25 | 80.03 |
| 07/10/2026 16:32 | 1 | 80.03 |
| 07/10/2026 16:32 | 25 | 80.03 |
| 07/10/2026 16:32 | 24 | 80.03 |
| 07/10/2026 16:32 | 227 | 80.04 |
| 07/10/2026 16:32 | 25 | 80.04 |
| 07/10/2026 16:32 | 100 | 80.04 |
| 07/10/2026 16:32 | 25 | 80.04 |
| 07/10/2026 16:32 | 297 | 80.03 |
| 07/10/2026 16:32 | 25 | 80.03 |
| 07/10/2026 16:32 | 85 | 80.03 |
| 07/10/2026 16:32 | 1 | 80.02 |
| 07/10/2026 16:32 | 1 | 80.01 |
| 07/10/2026 16:32 | 2 | 80.01 |
| 07/10/2026 16:32 | 6 | 80.01 |
| 07/10/2026 16:32 | 3 | 80.01 |
| 07/10/2026 16:32 | 24 | 80.01 |
| 07/10/2026 16:32 | 1 | 80.01 |
| 07/10/2026 16:32 | 25 | 80.01 |
| 07/10/2026 16:32 | 11 | 80.01 |
| 07/10/2026 16:32 | 14 | 80.01 |
| 07/10/2026 16:32 | 25 | 80.02 |
| 07/10/2026 16:32 | 6 | 80.02 |
| 07/10/2026 16:32 | 24 | 80.02 |
| 07/10/2026 16:32 | 24 | 80.02 |
| 07/10/2026 16:32 | 45 | 80.02 |
| 07/10/2026 16:32 | 25 | 80.02 |
| 07/10/2026 16:32 | 25 | 80.02 |
| 07/10/2026 16:32 | 100 | 80.02 |
| 07/10/2026 16:32 | 51 | 80.01 |
| 07/10/2026 16:32 | 2 | 80.01 |
| 07/10/2026 16:32 | 2 | 80.01 |
| 07/10/2026 16:32 | 2 | 80.01 |
| 07/10/2026 16:32 | 5 | 80.01 |
| 07/10/2026 16:32 | 1 | 80.01 |
| 07/10/2026 16:32 | 1 | 80.01 |
| 07/10/2026 16:32 | 25 | 80.01 |
| 07/10/2026 16:32 | 25 | 80.01 |
| 07/10/2026 16:32 | 25 | 80.02 |
| 07/10/2026 16:32 | 24 | 80.02 |
| 07/10/2026 16:32 | 25 | 80.02 |
| 07/10/2026 16:32 | 3 | 80.03 |
| 07/10/2026 16:32 | 34 | 80.03 |
| 07/10/2026 16:32 | 25 | 80.03 |
| 07/10/2026 16:32 | 25 | 80.03 |
| 07/10/2026 16:32 | 25 | 80.03 |
| 07/10/2026 16:32 | 49 | 80.03 |
| 07/10/2026 16:32 | 39 | 80.02 |
| 07/10/2026 16:32 | 24 | 80.02 |
| 07/10/2026 16:32 | 24 | 80.02 |
| 07/10/2026 16:32 | 17 | 80.02 |
| 07/10/2026 16:32 | 24 | 80.02 |
| 07/10/2026 16:32 | 76 | 80.02 |
| 07/10/2026 16:32 | 24 | 80.02 |
| 07/10/2026 16:32 | 16 | 80.02 |
| 07/10/2026 16:32 | 7 | 80.02 |
| 07/10/2026 16:32 | 25 | 80.02 |
| 07/10/2026 16:32 | 100 | 80.02 |
| 07/10/2026 16:32 | 1 | 80.01 |
| 07/10/2026 16:32 | 3 | 80.00 |
| 07/10/2026 16:32 | 1 | 80.01 |
| 07/10/2026 16:32 | 24 | 80.01 |
| 07/10/2026 16:32 | 25 | 80.01 |
| 07/10/2026 16:32 | 25 | 80.01 |
| 07/10/2026 16:32 | 38 | 80.01 |
| 07/10/2026 16:32 | 20 | 80.01 |
| 07/10/2026 16:32 | 5 | 80.01 |
| 07/10/2026 16:32 | 24 | 80.00 |
| 07/10/2026 16:32 | 24 | 80.00 |
| 07/10/2026 16:32 | 3 | 80.00 |
| 07/10/2026 16:32 | 100 | 80.00 |
| 07/10/2026 16:32 | 100 | 80.00 |
| 07/10/2026 16:32 | 25 | 80.00 |
| 07/10/2026 16:32 | 25 | 80.00 |
| 07/10/2026 16:32 | 24 | 80.00 |
| 07/10/2026 16:32 | 24 | 80.00 |
| 07/10/2026 16:32 | 25 | 80.00 |
| 07/10/2026 16:32 | 24 | 80.00 |
| 07/10/2026 16:32 | 20 | 80.00 |
| 07/10/2026 16:32 | 24 | 80.00 |
| 07/10/2026 16:32 | 24 | 80.00 |
| 07/10/2026 16:32 | 100 | 80.00 |
| 07/10/2026 16:32 | 24 | 80.00 |
| 07/10/2026 16:32 | 25 | 80.00 |
| 07/10/2026 16:32 | 25 | 80.00 |
| 07/10/2026 16:32 | 25 | 80.00 |
| 07/10/2026 16:32 | 25 | 80.00 |
| 07/10/2026 16:32 | 25 | 80.00 |
| 07/10/2026 16:32 | 51 | 80.00 |
| 07/10/2026 16:32 | 25 | 80.00 |
| 07/10/2026 16:32 | 10 | 80.00 |
| 07/10/2026 16:32 | 24 | 80.00 |
| 07/10/2026 16:32 | 25 | 79.99 |
| 07/10/2026 16:32 | 51 | 79.99 |
| 07/10/2026 16:32 | 26 | 79.985 |
| 07/10/2026 16:32 | 6 | 79.985 |
| 07/10/2026 16:32 | 20 | 79.985 |
| 07/10/2026 16:32 | 59 | 79.99 |
| 07/10/2026 16:32 | 1 | 80.00 |
| 07/10/2026 16:32 | 2 | 80.00 |
| 07/10/2026 16:32 | 78 | 79.99 |
| 07/10/2026 16:32 | 4 | 79.99 |
| 07/10/2026 16:32 | 18 | 79.99 |
| 07/10/2026 16:32 | 56 | 79.99 |
| 07/10/2026 16:32 | 51 | 79.99 |
| 07/10/2026 16:32 | 24 | 79.99 |
| 07/10/2026 16:32 | 25 | 79.98 |
| 07/10/2026 16:32 | 25 | 79.98 |
| 07/10/2026 16:32 | 24 | 79.99 |
| 07/10/2026 16:32 | 6 | 79.99 |
| 07/10/2026 16:32 | 1 | 80.00 |
| 07/10/2026 16:32 | 6 | 79.99 |
| 07/10/2026 16:32 | 25 | 79.99 |
| 07/10/2026 16:32 | 24 | 79.99 |
| 07/10/2026 16:32 | 100 | 79.99 |
| 07/10/2026 16:32 | 22 | 80.00 |
| 07/10/2026 16:32 | 24 | 79.99 |
| 07/10/2026 16:32 | 25 | 79.99 |
| 07/10/2026 16:32 | 1 | 79.98 |
| 07/10/2026 16:32 | 72 | 79.97 |
| 07/10/2026 16:32 | 19 | 79.97 |
| 07/10/2026 16:32 | 5 | 79.97 |
| 07/10/2026 16:32 | 25 | 79.97 |
| 07/10/2026 16:32 | 19 | 79.97 |
| 07/10/2026 16:32 | 19 | 79.97 |
| 07/10/2026 16:32 | 81 | 79.97 |
| 07/10/2026 16:32 | 100 | 79.97 |
| 07/10/2026 16:32 | 100 | 79.97 |
| 07/10/2026 16:32 | 25 | 79.97 |
| 07/10/2026 16:32 | 100 | 79.97 |
| 07/10/2026 16:32 | 25 | 79.98 |
| 07/10/2026 16:32 | 25 | 79.98 |
| 07/10/2026 16:32 | 24 | 79.99 |
| 07/10/2026 16:32 | 25 | 79.99 |
| 07/10/2026 16:32 | 51 | 79.99 |
| 07/10/2026 16:32 | 18 | 79.99 |
| 07/10/2026 16:32 | 100 | 79.99 |
| 07/10/2026 16:32 | 24 | 79.99 |
| 07/10/2026 16:32 | 30 | 79.98 |
| 07/10/2026 16:32 | 25 | 79.98 |
| 07/10/2026 16:32 | 9 | 79.98 |
| 07/10/2026 16:32 | 24 | 79.98 |
| 07/10/2026 16:32 | 25 | 79.98 |
| 07/10/2026 16:32 | 24 | 79.99 |
| 07/10/2026 16:32 | 24 | 79.99 |
| 07/10/2026 16:32 | 25 | 79.99 |
| 07/10/2026 16:32 | 51 | 79.99 |
| 07/10/2026 16:32 | 25 | 79.99 |
| 07/10/2026 16:32 | 74 | 79.99 |
| 07/10/2026 16:32 | 26 | 79.99 |
| 07/10/2026 16:32 | 21 | 79.99 |
| 07/10/2026 16:32 | 3 | 79.99 |
| 07/10/2026 16:32 | 25 | 79.98 |
| 07/10/2026 16:32 | 25 | 79.98 |
| 07/10/2026 16:32 | 7 | 79.99 |
| 07/10/2026 16:32 | 1 | 79.99 |
| 07/10/2026 16:32 | 25 | 79.99 |
| 07/10/2026 16:32 | 25 | 79.99 |
| 07/10/2026 16:32 | 100 | 79.99 |
| 07/10/2026 16:32 | 16 | 79.99 |
| 07/10/2026 16:32 | 9 | 79.99 |
| 07/10/2026 16:32 | 17 | 79.98 |
| 07/10/2026 16:32 | 30 | 79.98 |
| 07/10/2026 16:32 | 24 | 79.98 |
| 07/10/2026 16:32 | 25 | 79.98 |
| 07/10/2026 16:32 | 25 | 79.98 |
| 07/10/2026 16:32 | 1 | 79.98 |
| 07/10/2026 16:32 | 80 | 79.98 |
| 07/10/2026 16:32 | 24 | 79.98 |
| 07/10/2026 16:32 | 24 | 79.98 |
| 07/10/2026 16:32 | 25 | 79.98 |
| 07/10/2026 16:32 | 25 | 79.98 |
| 07/10/2026 16:32 | 25 | 79.98 |
| 07/10/2026 16:32 | 44 | 79.98 |
| 07/10/2026 16:32 | 24 | 79.98 |
| 07/10/2026 16:32 | 19 | 79.97 |
| 07/10/2026 16:32 | 1 | 79.97 |
| 07/10/2026 16:32 | 25 | 79.97 |
| 07/10/2026 16:32 | 25 | 79.97 |
| 07/10/2026 16:32 | 40 | 79.97 |
| 07/10/2026 16:32 | 15 | 79.98 |
| 07/10/2026 16:32 | 28 | 79.97 |
| 07/10/2026 16:32 | 49 | 79.97 |
| 07/10/2026 16:32 | 7 | 79.97 |
| 07/10/2026 16:32 | 32 | 79.97 |
| 07/10/2026 16:32 | 25 | 79.97 |
| 07/10/2026 16:32 | 39 | 79.98 |
| 07/10/2026 16:32 | 24 | 79.98 |
| 07/10/2026 16:32 | 25 | 79.98 |
| 07/10/2026 16:32 | 25 | 79.98 |
| 07/10/2026 16:32 | 6 | 79.97 |
| 07/10/2026 16:32 | 2 | 79.97 |
| 07/10/2026 16:32 | 19 | 79.97 |
| 07/10/2026 16:32 | 25 | 79.97 |
| 07/10/2026 16:32 | 6 | 79.97 |
| 07/10/2026 16:32 | 4 | 79.98 |
| 07/10/2026 16:32 | 19 | 79.97 |
| 07/10/2026 16:32 | 25 | 79.97 |
| 07/10/2026 16:32 | 6 | 79.97 |
| 07/10/2026 16:32 | 100 | 79.97 |
| 07/10/2026 16:32 | 24 | 79.98 |
| 07/10/2026 16:32 | 1 | 79.98 |
| 07/10/2026 16:32 | 25 | 79.97 |
| 07/10/2026 16:32 | 51 | 79.97 |
| 07/10/2026 16:32 | 25 | 79.97 |
| 07/10/2026 16:32 | 24 | 79.97 |
| 07/10/2026 16:32 | 24 | 79.97 |
| 07/10/2026 16:32 | 17 | 79.97 |
| 07/10/2026 16:32 | 8 | 79.97 |
| 07/10/2026 16:32 | 32 | 79.97 |
| 07/10/2026 16:32 | 75 | 79.97 |
| 07/10/2026 16:32 | 25 | 79.97 |
| 07/10/2026 16:32 | 20 | 79.97 |
| 07/10/2026 16:32 | 25 | 79.97 |
| 07/10/2026 16:32 | 25 | 79.97 |
| 07/10/2026 16:32 | 24 | 79.99 |
| 07/10/2026 16:32 | 25 | 79.99 |
| 07/10/2026 16:32 | 9 | 80.00 |
| 07/10/2026 16:32 | 15 | 80.00 |
| 07/10/2026 16:32 | 25 | 80.00 |
| 07/10/2026 16:32 | 57 | 80.00 |
| 07/10/2026 16:32 | 25 | 80.01 |
| 07/10/2026 16:32 | 24 | 80.01 |
| 07/10/2026 16:32 | 25 | 80.01 |
| 07/10/2026 16:32 | 11 | 80.01 |
| 07/10/2026 16:32 | 100 | 80.00 |
| 07/10/2026 16:32 | 24 | 80.00 |
| 07/10/2026 16:32 | 25 | 80.00 |
| 07/10/2026 16:32 | 22 | 80.00 |
| 07/10/2026 16:32 | 2 | 80.00 |
| 07/10/2026 16:32 | 14 | 80.01 |
| 07/10/2026 16:32 | 51 | 80.00 |
| 07/10/2026 16:32 | 25 | 80.00 |
| 07/10/2026 16:32 | 24 | 80.00 |
| 07/10/2026 16:32 | 25 | 80.00 |
| 07/10/2026 16:32 | 25 | 80.00 |
| 07/10/2026 16:32 | 25 | 79.99 |
| 07/10/2026 16:32 | 1 | 80.00 |
| 07/10/2026 16:32 | 25 | 80.00 |
| 07/10/2026 16:32 | 15 | 80.00 |
| 07/10/2026 16:32 | 9 | 80.00 |
| 07/10/2026 16:32 | 37 | 80.00 |
| 07/10/2026 16:32 | 100 | 79.99 |
| 07/10/2026 16:32 | 20 | 79.99 |
| 07/10/2026 16:32 | 23 | 79.99 |
| 07/10/2026 16:32 | 25 | 79.99 |
| 07/10/2026 16:32 | 30 | 79.98 |
| 07/10/2026 16:32 | 50 | 80.00 |
| 07/10/2026 16:32 | 13 | 80.00 |
| 07/10/2026 16:32 | 24 | 79.99 |
| 07/10/2026 16:32 | 100 | 79.99 |
| 07/10/2026 16:32 | 24 | 79.99 |
| 07/10/2026 16:32 | 44 | 79.99 |
| 07/10/2026 16:32 | 56 | 79.99 |
| 07/10/2026 16:32 | 25 | 79.99 |
| 07/10/2026 16:32 | 26 | 79.99 |
| 07/10/2026 16:32 | 25 | 79.99 |
| 07/10/2026 16:32 | 4 | 79.99 |
| 07/10/2026 16:32 | 7 | 79.99 |
| 07/10/2026 16:32 | 100 | 79.98 |
| 07/10/2026 16:32 | 25 | 79.99 |
| 07/10/2026 16:32 | 33 | 79.99 |
| 07/10/2026 16:32 | 25 | 79.99 |
| 07/10/2026 16:32 | 25 | 79.98 |
| 07/10/2026 16:32 | 25 | 79.98 |
| 07/10/2026 16:32 | 33 | 79.98 |
| 07/10/2026 16:32 | 25 | 79.97 |
| 07/10/2026 16:32 | 25 | 79.97 |
| 07/10/2026 16:32 | 24 | 79.97 |
| 07/10/2026 16:32 | 33 | 79.97 |
| 07/10/2026 16:32 | 45 | 79.96 |
| 07/10/2026 16:32 | 3 | 79.96 |
| 07/10/2026 16:32 | 46 | 79.96 |
| 07/10/2026 16:32 | 24 | 79.96 |
| 07/10/2026 16:32 | 38 | 79.98 |
| 07/10/2026 16:32 | 25 | 79.98 |
| 07/10/2026 16:32 | 25 | 79.98 |
| 07/10/2026 16:32 | 38 | 79.97 |
| 07/10/2026 16:32 | 45 | 79.95 |
| 07/10/2026 16:32 | 25 | 79.95 |
| 07/10/2026 16:32 | 100 | 79.95 |
| 07/10/2026 16:32 | 8 | 79.97 |
| 07/10/2026 16:32 | 8 | 79.97 |
| 07/10/2026 16:32 | 33 | 79.97 |
| 07/10/2026 16:32 | 1 | 79.96 |
| 07/10/2026 16:32 | 50 | 79.96 |
| 07/10/2026 16:32 | 100 | 79.96 |
| 07/10/2026 16:32 | 40 | 79.96 |
| 07/10/2026 16:32 | 29 | 79.96 |
| 07/10/2026 16:32 | 176 | 79.96 |
| 07/10/2026 16:32 | 40 | 79.97 |
| 07/10/2026 16:32 | 8 | 79.96 |
| 07/10/2026 16:32 | 11 | 79.96 |
| 07/10/2026 16:32 | 25 | 79.95 |
| 07/10/2026 16:32 | 25 | 79.95 |
| 07/10/2026 16:32 | 20 | 79.96 |
| 07/10/2026 16:32 | 25 | 79.96 |
| 07/10/2026 16:32 | 10 | 79.96 |
| 07/10/2026 16:32 | 25 | 79.96 |
| 07/10/2026 16:32 | 14 | 79.97 |
| 07/10/2026 16:32 | 200 | 79.97 |
| 07/10/2026 16:32 | 7 | 79.97 |
| 07/10/2026 16:32 | 25 | 79.97 |
| 07/10/2026 16:32 | 63 | 79.97 |
| 07/10/2026 16:32 | 100 | 79.96 |
| 07/10/2026 16:32 | 50 | 79.955 |
| 07/10/2026 16:32 | 14 | 79.95 |
| 07/10/2026 16:32 | 11 | 79.95 |
| 07/10/2026 16:32 | 1 | 79.95 |
| 07/10/2026 16:32 | 15 | 79.95 |
| 07/10/2026 16:32 | 21 | 79.96 |
| 07/10/2026 16:32 | 38 | 79.96 |
| 07/10/2026 16:32 | 41 | 79.96 |
| 07/10/2026 16:32 | 9 | 79.95 |
| 07/10/2026 16:32 | 50 | 79.96 |
| 07/10/2026 16:32 | 16 | 79.96 |
| 07/10/2026 16:32 | 100 | 79.97 |
| 07/10/2026 16:32 | 25 | 79.97 |
| 07/10/2026 16:32 | 100 | 79.97 |
| 07/10/2026 16:32 | 25 | 79.97 |
| 07/10/2026 16:32 | 25 | 79.97 |
| 07/10/2026 16:32 | 13 | 79.97 |
| 07/10/2026 16:32 | 87 | 79.97 |
| 07/10/2026 16:32 | 100 | 79.97 |
| 07/10/2026 16:32 | 13 | 79.97 |
| 07/10/2026 16:32 | 100 | 79.97 |
| 07/10/2026 16:32 | 100 | 79.97 |
| 07/10/2026 16:32 | 12 | 79.99 |
| 07/10/2026 16:32 | 25 | 79.99 |
| 07/10/2026 16:32 | 100 | 79.98 |
| 07/10/2026 16:32 | 25 | 79.98 |
| 07/10/2026 16:32 | 3 | 79.98 |
| 07/10/2026 16:32 | 25 | 79.95 |
| 07/10/2026 16:32 | 1 | 79.96 |
| 07/10/2026 16:32 | 12 | 79.96 |
| 07/10/2026 16:32 | 22 | 79.96 |
| 07/10/2026 16:32 | 10 | 79.96 |
| 07/10/2026 16:32 | 20 | 79.97 |
| 07/10/2026 16:32 | 99 | 79.97 |
| 07/10/2026 16:32 | 25 | 79.97 |
| 07/10/2026 16:32 | 6 | 79.97 |
| 07/10/2026 16:32 | 100 | 79.97 |
| 07/10/2026 16:32 | 25 | 79.99 |
| 07/10/2026 16:32 | 25 | 79.99 |
| 07/10/2026 16:32 | 25 | 79.98 |
| 07/10/2026 16:32 | 25 | 79.98 |
| 07/10/2026 16:32 | 100 | 79.98 |
| 07/10/2026 16:32 | 1 | 79.96 |
| 07/10/2026 16:32 | 25 | 79.98 |
| 07/10/2026 16:32 | 100 | 79.97 |
| 07/10/2026 16:32 | 25 | 79.97 |
| 07/10/2026 16:32 | 6 | 79.97 |
| 07/10/2026 16:32 | 33 | 79.97 |
| 07/10/2026 16:32 | 67 | 79.97 |
| 07/10/2026 16:32 | 25 | 79.98 |
| 07/10/2026 16:32 | 6 | 79.98 |
| 07/10/2026 16:32 | 25 | 79.97 |
| 07/10/2026 16:32 | 25 | 79.99 |
| 07/10/2026 16:32 | 25 | 79.99 |
| 07/10/2026 16:32 | 25 | 79.98 |
| 07/10/2026 16:32 | 25 | 79.98 |
| 07/10/2026 16:32 | 25 | 79.98 |
| 07/10/2026 16:32 | 25 | 79.98 |
| 07/10/2026 16:32 | 25 | 79.98 |
| 07/10/2026 16:32 | 100 | 79.97 |
| 07/10/2026 16:32 | 25 | 79.97 |
| 07/10/2026 16:32 | 18 | 79.97 |
| 07/10/2026 16:32 | 25 | 79.97 |
| 07/10/2026 16:32 | 9 | 79.97 |
| 07/10/2026 16:32 | 8 | 79.97 |
| 07/10/2026 16:32 | 25 | 79.98 |
| 07/10/2026 16:32 | 20 | 79.98 |
| 07/10/2026 16:32 | 200 | 79.975 |
| 07/10/2026 16:32 | 20 | 79.98 |
| 07/10/2026 16:32 | 99 | 79.98 |
| 07/10/2026 16:32 | 1 | 79.98 |
| 07/10/2026 16:32 | 27 | 79.98 |
| 07/10/2026 16:32 | 25 | 79.98 |
| 07/10/2026 16:32 | 25 | 79.98 |
| 07/10/2026 16:32 | 12 | 79.98 |
| 07/10/2026 16:32 | 25 | 80.00 |
| 07/10/2026 16:32 | 20 | 80.00 |
| 07/10/2026 16:32 | 100 | 80.00 |
| 07/10/2026 16:32 | 1 | 79.99 |
| 07/10/2026 16:32 | 51 | 80.00 |
| 07/10/2026 16:32 | 27 | 79.99 |
| 07/10/2026 16:32 | 15 | 79.99 |
| 07/10/2026 16:32 | 25 | 79.99 |
| 07/10/2026 16:32 | 25 | 79.99 |
| 07/10/2026 16:32 | 4 | 79.99 |
| 07/10/2026 16:32 | 19 | 79.99 |
| 07/10/2026 16:32 | 8 | 79.99 |
| 07/10/2026 16:32 | 25 | 80.00 |
| 07/10/2026 16:32 | 25 | 80.00 |
| 07/10/2026 16:32 | 1 | 80.00 |
| 07/10/2026 16:32 | 12 | 80.00 |
| 07/10/2026 16:32 | 2 | 80.01 |
| 07/10/2026 16:32 | 23 | 80.01 |
| 07/10/2026 16:32 | 25 | 80.01 |
| 07/10/2026 16:32 | 42 | 80.01 |
| 07/10/2026 16:32 | 10 | 80.01 |
| 07/10/2026 16:32 | 12 | 80.02 |
| 07/10/2026 16:32 | 24 | 80.02 |
| 07/10/2026 16:32 | 164 | 80.02 |
| 07/10/2026 16:32 | 12 | 80.02 |
| 07/10/2026 16:32 | 100 | 80.02 |
| 07/10/2026 16:32 | 24 | 80.02 |
| 07/10/2026 16:32 | 100 | 80.02 |
| 07/10/2026 16:32 | 2 | 80.02 |
| 07/10/2026 16:32 | 50 | 80.02 |
| 07/10/2026 16:32 | 10 | 80.02 |
| 07/10/2026 16:32 | 24 | 80.03 |
| 07/10/2026 16:32 | 10 | 80.03 |
| 07/10/2026 16:32 | 25 | 80.03 |
| 07/10/2026 16:32 | 25 | 80.03 |
| 07/10/2026 16:32 | 79 | 80.03 |
| 07/10/2026 16:32 | 24 | 80.03 |
| 07/10/2026 16:32 | 11 | 80.04 |
| 07/10/2026 16:32 | 25 | 80.04 |
| 07/10/2026 16:32 | 25 | 80.04 |
| 07/10/2026 16:32 | 23 | 80.04 |
| 07/10/2026 16:32 | 100 | 80.035 |
| 07/10/2026 16:32 | 25 | 80.04 |
| 07/10/2026 16:32 | 25 | 80.04 |
| 07/10/2026 16:32 | 25 | 80.04 |
| 07/10/2026 16:32 | 23 | 80.04 |
| 07/10/2026 16:32 | 42 | 80.04 |
| 07/10/2026 16:32 | 40 | 80.04 |
| 07/10/2026 16:32 | 100 | 80.04 |
| 07/10/2026 16:32 | 6 | 80.035 |
| 07/10/2026 16:32 | 22 | 80.05 |
| 07/10/2026 16:32 | 10 | 80.05 |
| 07/10/2026 16:32 | 48 | 80.06 |
| 07/10/2026 16:32 | 22 | 80.06 |
| 07/10/2026 16:32 | 30 | 80.055 |
| 07/10/2026 16:32 | 18 | 80.06 |
| 07/10/2026 16:32 | 7 | 80.06 |
| 07/10/2026 16:32 | 8 | 80.06 |
| 07/10/2026 16:32 | 25 | 80.06 |
| 07/10/2026 16:32 | 182 | 80.065 |
| 07/10/2026 16:32 | 7 | 80.07 |
| 07/10/2026 16:32 | 25 | 80.07 |
| 07/10/2026 16:32 | 25 | 80.06 |
| 07/10/2026 16:32 | 25 | 80.06 |
| 07/10/2026 16:32 | 100 | 80.07 |
| 07/10/2026 16:32 | 12 | 80.07 |
| 07/10/2026 16:32 | 5 | 80.07 |
| 07/10/2026 16:32 | 8 | 80.08 |
| 07/10/2026 16:32 | 10 | 80.08 |
| 07/10/2026 16:32 | 12 | 80.09 |
| 07/10/2026 16:32 | 25 | 80.09 |
| 07/10/2026 16:32 | 40 | 80.09 |
| 07/10/2026 16:32 | 25 | 80.09 |
| 07/10/2026 16:32 | 25 | 80.09 |
| 07/10/2026 16:32 | 12 | 80.09 |
| 07/10/2026 16:32 | 25 | 80.08 |
| 07/10/2026 16:32 | 25 | 80.08 |
| 07/10/2026 16:32 | 8 | 80.08 |
| 07/10/2026 16:31 | 12 | 80.09 |
| 07/10/2026 16:31 | 3 | 80.10 |
| 07/10/2026 16:31 | 40 | 80.10 |
| 07/10/2026 16:31 | 10 | 80.085 |
| 07/10/2026 16:31 | 27 | 80.08 |
| 07/10/2026 16:31 | 3 | 80.08 |
| 07/10/2026 16:31 | 25 | 80.08 |
| 07/10/2026 16:31 | 64 | 80.08 |
| 07/10/2026 16:31 | 1 | 80.08 |
| 07/10/2026 16:31 | 42 | 80.08 |
| 07/10/2026 16:31 | 254 | 80.09 |
| 07/10/2026 16:31 | 12 | 80.09 |
| 07/10/2026 16:31 | 8 | 80.10 |
| 07/10/2026 16:31 | 10 | 80.10 |
| 07/10/2026 16:31 | 20 | 80.10 |
| 07/10/2026 16:31 | 4 | 80.11 |
| 07/10/2026 16:31 | 8 | 80.11 |
| 07/10/2026 16:31 | 48 | 80.12 |
| 07/10/2026 16:31 | 2 | 80.12 |
| 07/10/2026 16:31 | 25 | 80.12 |
| 07/10/2026 16:31 | 25 | 80.12 |
| 07/10/2026 16:31 | 6 | 80.12 |
| 07/10/2026 16:31 | 1 | 80.13 |
| 07/10/2026 16:31 | 1 | 80.13 |
| 07/10/2026 16:31 | 10 | 80.13 |
| 07/10/2026 16:31 | 51 | 80.13 |
| 07/10/2026 16:31 | 100 | 80.14 |
| 07/10/2026 16:31 | 25 | 80.14 |
| 07/10/2026 16:31 | 10 | 80.14 |
| 07/10/2026 16:31 | 100 | 80.145 |
| 07/10/2026 16:31 | 1 | 80.145 |
| 07/10/2026 16:31 | 1 | 80.145 |
| 07/10/2026 16:31 | 3 | 80.14 |
| 07/10/2026 16:31 | 20 | 80.135 |
| 07/10/2026 16:31 | 5 | 80.14 |
| 07/10/2026 16:30 | 4 | 80.15 |
| 07/10/2026 16:30 | 100 | 80.14 |
| 07/10/2026 16:30 | 10 | 80.14 |
| 07/10/2026 16:30 | 40 | 80.14 |
| 07/10/2026 16:30 | 4 | 80.14 |
| 07/10/2026 16:30 | 3 | 80.14 |
| 07/10/2026 16:30 | 2 | 80.13 |
| 07/10/2026 16:30 | 25 | 80.12 |
| 07/10/2026 16:30 | 25 | 80.12 |
| 07/10/2026 16:30 | 100 | 80.12 |
| 07/10/2026 16:30 | 10 | 80.14 |
| 07/10/2026 16:30 | 100 | 80.14 |
| 07/10/2026 16:30 | 10 | 80.15 |
| 07/10/2026 16:30 | 2 | 80.15 |
| 07/10/2026 16:30 | 1 | 80.15 |
| 07/10/2026 16:30 | 5 | 80.15 |
| 07/10/2026 16:30 | 8 | 80.14 |
| 07/10/2026 16:29 | 14 | 80.145 |
| 07/10/2026 16:29 | 10 | 80.145 |
| 07/10/2026 16:29 | 25 | 80.15 |
| 07/10/2026 16:29 | 25 | 80.15 |
| 07/10/2026 16:29 | 25 | 80.15 |
| 07/10/2026 16:29 | 100 | 80.16 |
| 07/10/2026 16:29 | 12 | 80.16 |
| 07/10/2026 16:29 | 4 | 80.16 |
| 07/10/2026 16:29 | 50 | 80.16 |
| 07/10/2026 16:29 | 1 | 80.15 |
| 07/10/2026 16:29 | 200 | 80.15 |
| 07/10/2026 16:29 | 2 | 80.15 |
| 07/10/2026 16:29 | 3 | 80.155 |
| 07/10/2026 16:29 | 1 | 80.165 |
| 07/10/2026 16:29 | 10 | 80.165 |
| 07/10/2026 16:29 | 100 | 80.16 |
| 07/10/2026 16:29 | 17 | 80.16 |
| 07/10/2026 16:29 | 8 | 80.15 |
| 07/10/2026 16:29 | 10 | 80.15 |
| 07/10/2026 16:29 | 2 | 80.15 |
| 07/10/2026 16:29 | 17 | 80.15 |
| 07/10/2026 16:29 | 18 | 80.145 |
| 07/10/2026 16:29 | 25 | 80.14 |
| 07/10/2026 16:29 | 35 | 80.14 |
| 07/10/2026 16:29 | 25 | 80.14 |
| 07/10/2026 16:29 | 10 | 80.14 |
| 07/10/2026 16:28 | 10 | 80.14 |
| 07/10/2026 16:28 | 19 | 80.14 |
| 07/10/2026 16:28 | 8 | 80.15 |
| 07/10/2026 16:28 | 19 | 80.15 |
| 07/10/2026 16:28 | 2 | 80.15 |
| 07/10/2026 16:28 | 100 | 80.15 |
| 07/10/2026 16:28 | 25 | 80.15 |
| 07/10/2026 16:28 | 8 | 80.15 |
| 07/10/2026 16:28 | 24 | 80.15 |
| 07/10/2026 16:28 | 94 | 80.15 |
| 07/10/2026 16:28 | 6 | 80.15 |
| 07/10/2026 16:28 | 100 | 80.16 |
| 07/10/2026 16:28 | 8 | 80.17 |
| 07/10/2026 16:28 | 1 | 80.17 |
| 07/10/2026 16:28 | 5 | 80.17 |
| 07/10/2026 16:28 | 12 | 80.18 |
| 07/10/2026 16:28 | 18 | 80.18 |
| 07/10/2026 16:28 | 22 | 80.18 |
| 07/10/2026 16:28 | 60 | 80.18 |
| 07/10/2026 16:28 | 2 | 80.18 |
| 07/10/2026 16:28 | 4 | 80.18 |
| 07/10/2026 16:28 | 8 | 80.18 |
| 07/10/2026 16:28 | 10 | 80.19 |
| 07/10/2026 16:28 | 10 | 80.19 |
| 07/10/2026 16:28 | 20 | 80.19 |
| 07/10/2026 16:28 | 1 | 80.19 |
| 07/10/2026 16:28 | 25 | 80.19 |
| 07/10/2026 16:28 | 25 | 80.19 |
| 07/10/2026 16:28 | 8 | 80.19 |
| 07/10/2026 16:28 | 3 | 80.18 |
| 07/10/2026 16:28 | 10 | 80.19 |
| 07/10/2026 16:28 | 27 | 80.19 |
| 07/10/2026 16:28 | 27 | 80.19 |
| 07/10/2026 16:27 | 1 | 80.20 |
| 07/10/2026 16:27 | 10 | 80.21 |
| 07/10/2026 16:27 | 114 | 80.205 |
| 07/10/2026 16:27 | 1 | 80.20 |
| 07/10/2026 16:27 | 5 | 80.20 |
| 07/10/2026 16:27 | 20 | 80.20 |
| 07/10/2026 16:27 | 19 | 80.21 |
| 07/10/2026 16:27 | 19 | 80.21 |
| 07/10/2026 16:27 | 2 | 80.21 |
| 07/10/2026 16:27 | 98 | 80.21 |
| 07/10/2026 16:27 | 1 | 80.21 |
| 07/10/2026 16:27 | 1 | 80.21 |
| 07/10/2026 16:27 | 25 | 80.22 |
| 07/10/2026 16:27 | 25 | 80.22 |
| 07/10/2026 16:27 | 10 | 80.22 |
| 07/10/2026 16:27 | 12 | 80.22 |
| 07/10/2026 16:27 | 25 | 80.22 |
| 07/10/2026 16:27 | 25 | 80.22 |
| 07/10/2026 16:27 | 25 | 80.22 |
| 07/10/2026 16:27 | 25 | 80.22 |
| 07/10/2026 16:27 | 19 | 80.22 |
| 07/10/2026 16:27 | 25 | 80.22 |
| 07/10/2026 16:27 | 53 | 80.22 |
| 07/10/2026 16:27 | 10 | 80.215 |
| 07/10/2026 16:27 | 5 | 80.215 |
| 07/10/2026 16:27 | 3 | 80.22 |
| 07/10/2026 16:27 | 48 | 80.22 |
| 07/10/2026 16:27 | 20 | 80.22 |
| 07/10/2026 16:27 | 25 | 80.22 |
| 07/10/2026 16:27 | 25 | 80.22 |
| 07/10/2026 16:27 | 25 | 80.22 |
| 07/10/2026 16:27 | 25 | 80.22 |
| 07/10/2026 16:27 | 25 | 80.22 |
| 07/10/2026 16:27 | 25 | 80.22 |
| 07/10/2026 16:27 | 100 | 80.22 |
| 07/10/2026 16:27 | 25 | 80.22 |
| 07/10/2026 16:27 | 20 | 80.22 |
| 07/10/2026 16:27 | 80 | 80.22 |
| 07/10/2026 16:27 | 22 | 80.22 |
| 07/10/2026 16:27 | 78 | 80.22 |
| 07/10/2026 16:27 | 2 | 80.22 |
| 07/10/2026 16:27 | 20 | 80.22 |
| 07/10/2026 16:27 | 25 | 80.22 |
| 07/10/2026 16:27 | 25 | 80.22 |
| 07/10/2026 16:27 | 20 | 80.22 |
| 07/10/2026 16:27 | 100 | 80.22 |
| 07/10/2026 16:27 | 20 | 80.22 |
| 07/10/2026 16:27 | 20 | 80.22 |
| 07/10/2026 16:27 | 25 | 80.22 |
| 07/10/2026 16:27 | 25 | 80.22 |
| 07/10/2026 16:27 | 20 | 80.22 |
| 07/10/2026 16:27 | 1 | 80.22 |
| 07/10/2026 16:27 | 1 | 80.22 |
| 07/10/2026 16:27 | 1 | 80.22 |
| 07/10/2026 16:27 | 10 | 80.22 |
| 07/10/2026 16:27 | 64 | 80.23 |
| 07/10/2026 16:27 | 1 | 80.23 |
| 07/10/2026 16:27 | 8 | 80.23 |
| 07/10/2026 16:27 | 37 | 80.24 |
| 07/10/2026 16:27 | 63 | 80.24 |
| 07/10/2026 16:27 | 2 | 80.24 |
| 07/10/2026 16:27 | 102 | 80.24 |
| 07/10/2026 16:27 | 25 | 80.24 |
| 07/10/2026 16:27 | 20 | 80.24 |
| 07/10/2026 16:27 | 20 | 80.24 |
| 07/10/2026 16:27 | 23 | 80.235 |
| 07/10/2026 16:27 | 1 | 80.24 |
| 07/10/2026 16:27 | 25 | 80.24 |
| 07/10/2026 16:27 | 8 | 80.24 |
| 07/10/2026 16:27 | 44 | 80.25 |
| 07/10/2026 16:27 | 1 | 80.25 |
| 07/10/2026 16:27 | 1 | 80.23 |
| 07/10/2026 16:27 | 1 | 80.225 |
| 07/10/2026 16:27 | 10 | 80.225 |
| 07/10/2026 16:27 | 12 | 80.225 |
| 07/10/2026 16:27 | 37 | 80.225 |
| 07/10/2026 16:27 | 100 | 80.22 |
| 07/10/2026 16:27 | 24 | 80.22 |
| 07/10/2026 16:27 | 65 | 80.23 |
| 07/10/2026 16:27 | 73 | 80.23 |
| 07/10/2026 16:27 | 100 | 80.23 |
| 07/10/2026 16:27 | 20 | 80.24 |
| 07/10/2026 16:27 | 25 | 80.24 |
| 07/10/2026 16:27 | 41 | 80.24 |
| 07/10/2026 16:26 | 10 | 80.235 |
| 07/10/2026 16:26 | 10 | 80.24 |
| 07/10/2026 16:26 | 20 | 80.25 |
| 07/10/2026 16:26 | 20 | 80.25 |
| 07/10/2026 16:26 | 22 | 80.25 |
| 07/10/2026 16:26 | 41 | 80.25 |
| 07/10/2026 16:26 | 22 | 80.25 |
| 07/10/2026 16:26 | 10 | 80.25 |
| 07/10/2026 16:26 | 100 | 80.25 |
| 07/10/2026 16:26 | 10 | 80.24 |
| 07/10/2026 16:26 | 10 | 80.23 |
| 07/10/2026 16:26 | 1 | 80.23 |
| 07/10/2026 16:26 | 1 | 80.23 |
| 07/10/2026 16:26 | 1 | 80.23 |
| 07/10/2026 16:26 | 1 | 80.22 |
| 07/10/2026 16:26 | 100 | 80.22 |
| 07/10/2026 16:26 | 10 | 80.21 |
| 07/10/2026 16:26 | 25 | 80.21 |
| 07/10/2026 16:26 | 22 | 80.21 |
| 07/10/2026 16:26 | 13 | 80.205 |
| 07/10/2026 16:26 | 22 | 80.21 |
| 07/10/2026 16:26 | 100 | 80.21 |
| 07/10/2026 16:26 | 22 | 80.21 |
| 07/10/2026 16:26 | 25 | 80.21 |
| 07/10/2026 16:26 | 25 | 80.21 |
| 07/10/2026 16:26 | 6 | 80.21 |
| 07/10/2026 16:26 | 20 | 80.21 |
| 07/10/2026 16:26 | 63 | 80.21 |
| 07/10/2026 16:26 | 25 | 80.21 |
| 07/10/2026 16:26 | 25 | 80.21 |
| 07/10/2026 16:26 | 22 | 80.21 |
| 07/10/2026 16:26 | 6 | 80.21 |
| 07/10/2026 16:26 | 22 | 80.21 |
| 07/10/2026 16:26 | 25 | 80.21 |
| 07/10/2026 16:26 | 25 | 80.21 |
| 07/10/2026 16:26 | 12 | 80.20 |
| 07/10/2026 16:26 | 22 | 80.20 |
| 07/10/2026 16:26 | 17 | 80.20 |
| 07/10/2026 16:26 | 8 | 80.20 |
| 07/10/2026 16:26 | 25 | 80.20 |
| 07/10/2026 16:26 | 100 | 80.20 |
| 07/10/2026 16:26 | 25 | 80.20 |
| 07/10/2026 16:26 | 25 | 80.20 |
| 07/10/2026 16:26 | 20 | 80.21 |
| 07/10/2026 16:26 | 10 | 80.21 |
| 07/10/2026 16:26 | 12 | 80.20 |
| 07/10/2026 16:26 | 25 | 80.20 |
| 07/10/2026 16:26 | 25 | 80.20 |
| 07/10/2026 16:26 | 100 | 80.195 |
| 07/10/2026 16:26 | 10 | 80.195 |
| 07/10/2026 16:26 | 20 | 80.20 |
| 07/10/2026 16:26 | 42 | 80.20 |
| 07/10/2026 16:26 | 10 | 80.195 |
| 07/10/2026 16:26 | 6 | 80.195 |
| 07/10/2026 16:26 | 5 | 80.19 |
| 07/10/2026 16:26 | 8 | 80.19 |
| 07/10/2026 16:26 | 1 | 80.20 |
| 07/10/2026 16:26 | 20 | 80.20 |
| 07/10/2026 16:26 | 8 | 80.20 |
| 07/10/2026 16:26 | 8 | 80.20 |
| 07/10/2026 16:26 | 100 | 80.21 |
| 07/10/2026 16:26 | 20 | 80.21 |
| 07/10/2026 16:26 | 100 | 80.21 |
| 07/10/2026 16:26 | 25 | 80.22 |
| 07/10/2026 16:26 | 20 | 80.22 |
| 07/10/2026 16:26 | 12 | 80.22 |
| 07/10/2026 16:26 | 33 | 80.22 |
| 07/10/2026 16:26 | 48 | 80.22 |
| 07/10/2026 16:26 | 19 | 80.22 |
| 07/10/2026 16:26 | 100 | 80.215 |
| 07/10/2026 16:25 | 10 | 80.215 |
| 07/10/2026 16:25 | 3 | 80.22 |
| 07/10/2026 16:25 | 25 | 80.22 |
| 07/10/2026 16:25 | 25 | 80.22 |
| 07/10/2026 16:25 | 20 | 80.22 |
| 07/10/2026 16:25 | 1 | 80.22 |
| 07/10/2026 16:25 | 7 | 80.22 |
| 07/10/2026 16:25 | 100 | 80.22 |
| 07/10/2026 16:25 | 9 | 80.23 |
| 07/10/2026 16:25 | 20 | 80.23 |
| 07/10/2026 16:25 | 25 | 80.23 |
| 07/10/2026 16:25 | 25 | 80.23 |
| 07/10/2026 16:25 | 20 | 80.23 |
| 07/10/2026 16:25 | 20 | 80.24 |
| 07/10/2026 16:25 | 20 | 80.24 |
| 07/10/2026 16:25 | 100 | 80.23 |
| 07/10/2026 16:25 | 100 | 80.23 |
| 07/10/2026 16:25 | 1 | 80.23 |
| 07/10/2026 16:25 | 25 | 80.23 |
| 07/10/2026 16:25 | 25 | 80.23 |
| 07/10/2026 16:25 | 25 | 80.22 |
| 07/10/2026 16:25 | 20 | 80.22 |
| 07/10/2026 16:25 | 10 | 80.22 |
| 07/10/2026 16:25 | 100 | 80.22 |
| 07/10/2026 16:25 | 5 | 80.22 |
| 07/10/2026 16:25 | 25 | 80.22 |
| 07/10/2026 16:25 | 10 | 80.22 |
| 07/10/2026 16:25 | 20 | 80.23 |
| 07/10/2026 16:25 | 10 | 80.23 |
| 07/10/2026 16:25 | 10 | 80.23 |
| 07/10/2026 16:25 | 20 | 80.23 |
| 07/10/2026 16:25 | 3 | 80.23 |
| 07/10/2026 16:25 | 25 | 80.23 |
| 07/10/2026 16:25 | 25 | 80.23 |
| 07/10/2026 16:25 | 20 | 80.23 |
| 07/10/2026 16:25 | 20 | 80.235 |
| 07/10/2026 16:25 | 100 | 80.22 |
| 07/10/2026 16:25 | 20 | 80.22 |
| 07/10/2026 16:24 | 25 | 80.23 |
| 07/10/2026 16:24 | 25 | 80.23 |
| 07/10/2026 16:24 | 20 | 80.23 |
| 07/10/2026 16:24 | 100 | 80.23 |
| 07/10/2026 16:24 | 20 | 80.24 |
| 07/10/2026 16:24 | 20 | 80.25 |
| 07/10/2026 16:24 | 17 | 80.25 |
| 07/10/2026 16:24 | 3 | 80.25 |
| 07/10/2026 16:24 | 25 | 80.24 |
| 07/10/2026 16:24 | 20 | 80.24 |
| 07/10/2026 16:24 | 20 | 80.24 |
| 07/10/2026 16:24 | 20 | 80.24 |
| 07/10/2026 16:24 | 100 | 80.24 |
| 07/10/2026 16:24 | 50 | 80.23 |
| 07/10/2026 16:24 | 20 | 80.225 |
| 07/10/2026 16:24 | 12 | 80.23 |
| 07/10/2026 16:24 | 126 | 80.23 |
| 07/10/2026 16:24 | 162 | 80.23 |
| 07/10/2026 16:24 | 10 | 80.23 |
| 07/10/2026 16:24 | 10 | 80.23 |
| 07/10/2026 16:24 | 18 | 80.23 |
| 07/10/2026 16:24 | 3 | 80.235 |
| 07/10/2026 16:24 | 2 | 80.23 |
| 07/10/2026 16:24 | 1 | 80.23 |
| 07/10/2026 16:24 | 4 | 80.22 |
| 07/10/2026 16:24 | 100 | 80.22 |
| 07/10/2026 16:24 | 10 | 80.22 |
| 07/10/2026 16:24 | 1 | 80.215 |
| 07/10/2026 16:24 | 100 | 80.21 |
| 07/10/2026 16:24 | 25 | 80.21 |
| 07/10/2026 16:24 | 13 | 80.21 |
| 07/10/2026 16:24 | 10 | 80.21 |
| 07/10/2026 16:24 | 10 | 80.21 |
| 07/10/2026 16:24 | 10 | 80.21 |
| 07/10/2026 16:24 | 20 | 80.21 |
| 07/10/2026 16:23 | 20 | 80.21 |
| 07/10/2026 16:23 | 8 | 80.21 |
| 07/10/2026 16:23 | 6 | 80.215 |
| 07/10/2026 16:23 | 10 | 80.22 |
| 07/10/2026 16:23 | 10 | 80.22 |
| 07/10/2026 16:23 | 10 | 80.22 |
| 07/10/2026 16:23 | 20 | 80.22 |
| 07/10/2026 16:23 | 100 | 80.22 |
| 07/10/2026 16:23 | 20 | 80.22 |
| 07/10/2026 16:23 | 2 | 80.22 |
| 07/10/2026 16:23 | 100 | 80.225 |
| 07/10/2026 16:23 | 8 | 80.22 |
| 07/10/2026 16:23 | 20 | 80.23 |
| 07/10/2026 16:23 | 1 | 80.23 |
| 07/10/2026 16:23 | 10 | 80.23 |
| 07/10/2026 16:23 | 10 | 80.23 |
| 07/10/2026 16:23 | 10 | 80.23 |
| 07/10/2026 16:23 | 10 | 80.23 |
| 07/10/2026 16:23 | 38 | 80.23 |
| 07/10/2026 16:23 | 100 | 80.23 |
| 07/10/2026 16:23 | 4 | 80.24 |
| 07/10/2026 16:23 | 81 | 80.24 |
| 07/10/2026 16:23 | 19 | 80.24 |
| 07/10/2026 16:23 | 1 | 80.24 |
| 07/10/2026 16:23 | 1 | 80.24 |
| 07/10/2026 16:23 | 400 | 80.24 |
| 07/10/2026 16:23 | 10 | 80.24 |
| 07/10/2026 16:23 | 10 | 80.24 |
| 07/10/2026 16:23 | 10 | 80.24 |
| 07/10/2026 16:23 | 10 | 80.24 |
| 07/10/2026 16:23 | 25 | 80.24 |
| 07/10/2026 16:23 | 25 | 80.24 |
| 07/10/2026 16:23 | 74 | 80.25 |
| 07/10/2026 16:23 | 1 | 80.25 |
| 07/10/2026 16:23 | 25 | 80.25 |
| 07/10/2026 16:23 | 25 | 80.25 |
| 07/10/2026 16:23 | 20 | 80.25 |
| 07/10/2026 16:23 | 20 | 80.25 |
| 07/10/2026 16:23 | 20 | 80.26 |
| 07/10/2026 16:23 | 20 | 80.26 |
| 07/10/2026 16:23 | 8 | 80.25 |
| 07/10/2026 16:23 | 79 | 80.25 |
| 07/10/2026 16:23 | 21 | 80.25 |
| 07/10/2026 16:23 | 10 | 80.24 |
| 07/10/2026 16:23 | 40 | 80.24 |
| 07/10/2026 16:23 | 100 | 80.24 |
| 07/10/2026 16:23 | 15 | 80.23 |
| 07/10/2026 16:23 | 25 | 80.23 |
| 07/10/2026 16:23 | 16 | 80.23 |
| 07/10/2026 16:23 | 9 | 80.23 |
| 07/10/2026 16:23 | 8 | 80.23 |
| 07/10/2026 16:23 | 100 | 80.23 |
| 07/10/2026 16:23 | 15 | 80.22 |
| 07/10/2026 16:23 | 7 | 80.225 |
| 07/10/2026 16:23 | 27 | 80.22 |
| 07/10/2026 16:23 | 27 | 80.21 |
| 07/10/2026 16:23 | 10 | 80.21 |
| 07/10/2026 16:23 | 23 | 80.21 |
| 07/10/2026 16:23 | 669 | 80.21 |
| 07/10/2026 16:23 | 51 | 80.21 |
| 07/10/2026 16:23 | 26 | 80.21 |
| 07/10/2026 16:23 | 23 | 80.20 |
| 07/10/2026 16:23 | 2 | 80.20 |
| 07/10/2026 16:23 | 25 | 80.20 |
| 07/10/2026 16:22 | 45 | 80.195 |
| 07/10/2026 16:22 | 25 | 80.20 |
| 07/10/2026 16:22 | 7 | 80.20 |
| 07/10/2026 16:22 | 18 | 80.20 |
| 07/10/2026 16:22 | 7 | 80.20 |
| 07/10/2026 16:22 | 20 | 80.20 |
| 07/10/2026 16:22 | 25 | 80.20 |
| 07/10/2026 16:22 | 7 | 80.20 |
| 07/10/2026 16:22 | 54 | 80.21 |
| 07/10/2026 16:22 | 21 | 80.21 |
| 07/10/2026 16:22 | 31 | 80.21 |
| 07/10/2026 16:22 | 32 | 80.21 |
| 07/10/2026 16:22 | 16 | 80.21 |
| 07/10/2026 16:22 | 25 | 80.21 |
| 07/10/2026 16:22 | 25 | 80.21 |
| 07/10/2026 16:22 | 19 | 80.20 |
| 07/10/2026 16:22 | 10 | 80.20 |
| 07/10/2026 16:22 | 10 | 80.20 |
| 07/10/2026 16:22 | 19 | 80.20 |
| 07/10/2026 16:22 | 50 | 80.20 |
| 07/10/2026 16:22 | 6 | 80.20 |
| 07/10/2026 16:22 | 20 | 80.20 |
| 07/10/2026 16:22 | 10 | 80.20 |
| 07/10/2026 16:22 | 10 | 80.20 |
| 07/10/2026 16:22 | 20 | 80.20 |
| 07/10/2026 16:22 | 100 | 80.205 |
| 07/10/2026 16:22 | 3 | 80.205 |
| 07/10/2026 16:22 | 20 | 80.21 |
| 07/10/2026 16:22 | 25 | 80.21 |
| 07/10/2026 16:22 | 25 | 80.21 |
| 07/10/2026 16:22 | 8 | 80.21 |
| 07/10/2026 16:22 | 44 | 80.21 |
| 07/10/2026 16:22 | 100 | 80.21 |
| 07/10/2026 16:22 | 6 | 80.18 |
| 07/10/2026 16:22 | 10 | 80.18 |
| 07/10/2026 16:22 | 100 | 80.18 |
| 07/10/2026 16:22 | 3 | 80.18 |
| 07/10/2026 16:22 | 20 | 80.19 |
| 07/10/2026 16:22 | 20 | 80.18 |
| 07/10/2026 16:22 | 1 | 80.18 |
| 07/10/2026 16:22 | 8 | 80.18 |
| 07/10/2026 16:22 | 8 | 80.18 |
| 07/10/2026 16:22 | 1 | 80.19 |
| 07/10/2026 16:22 | 200 | 80.19 |
| 07/10/2026 16:22 | 300 | 80.19 |
| 07/10/2026 16:22 | 20 | 80.20 |
| 07/10/2026 16:22 | 10 | 80.20 |
| 07/10/2026 16:22 | 10 | 80.20 |
| 07/10/2026 16:22 | 20 | 80.21 |
| 07/10/2026 16:22 | 20 | 80.21 |
| 07/10/2026 16:22 | 20 | 80.21 |
| 07/10/2026 16:22 | 3 | 80.21 |
| 07/10/2026 16:22 | 10 | 80.21 |
| 07/10/2026 16:22 | 3 | 80.21 |
| 07/10/2026 16:22 | 20 | 80.21 |
| 07/10/2026 16:21 | 18 | 80.20 |
| 07/10/2026 16:21 | 2 | 80.20 |
| 07/10/2026 16:21 | 1 | 80.20 |
| 07/10/2026 16:21 | 10 | 80.21 |
| 07/10/2026 16:21 | 3 | 80.205 |
| 07/10/2026 16:21 | 20 | 80.205 |
| 07/10/2026 16:21 | 20 | 80.205 |
| 07/10/2026 16:21 | 20 | 80.205 |
| 07/10/2026 16:21 | 20 | 80.205 |
| 07/10/2026 16:21 | 20 | 80.205 |
| 07/10/2026 16:21 | 20 | 80.205 |
| 07/10/2026 16:21 | 20 | 80.205 |
| 07/10/2026 16:21 | 20 | 80.21 |
| 07/10/2026 16:21 | 20 | 80.21 |
| 07/10/2026 16:21 | 18 | 80.20 |
| 07/10/2026 16:21 | 20 | 80.20 |
| 07/10/2026 16:21 | 33 | 80.19 |
| 07/10/2026 16:21 | 25 | 80.19 |
| 07/10/2026 16:21 | 8 | 80.19 |
| 07/10/2026 16:21 | 25 | 80.19 |
| 07/10/2026 16:21 | 20 | 80.19 |
| 07/10/2026 16:21 | 33 | 80.19 |
| 07/10/2026 16:21 | 63 | 80.19 |
| 07/10/2026 16:21 | 12 | 80.19 |
| 07/10/2026 16:21 | 18 | 80.19 |
| 07/10/2026 16:21 | 2 | 80.19 |
| 07/10/2026 16:21 | 18 | 80.18 |
| 07/10/2026 16:21 | 10 | 80.18 |
| 07/10/2026 16:21 | 2 | 80.18 |
| 07/10/2026 16:21 | 10 | 80.165 |
| 07/10/2026 16:21 | 20 | 80.17 |
| 07/10/2026 16:21 | 20 | 80.17 |
| 07/10/2026 16:21 | 1 | 80.17 |
| 07/10/2026 16:21 | 100 | 80.16 |
| 07/10/2026 16:21 | 18 | 80.16 |
| 07/10/2026 16:21 | 20 | 80.16 |
| 07/10/2026 16:21 | 18 | 80.16 |
| 07/10/2026 16:21 | 50 | 80.16 |
| 07/10/2026 16:21 | 5 | 80.16 |
| 07/10/2026 16:21 | 16 | 80.16 |
| 07/10/2026 16:21 | 20 | 80.16 |
| 07/10/2026 16:21 | 16 | 80.16 |
| 07/10/2026 16:21 | 21 | 80.16 |
| 07/10/2026 16:21 | 10 | 80.16 |
| 07/10/2026 16:21 | 10 | 80.16 |
| 07/10/2026 16:21 | 20 | 80.16 |
| 07/10/2026 16:21 | 20 | 80.16 |
| 07/10/2026 16:21 | 21 | 80.16 |
| 07/10/2026 16:21 | 5 | 80.16 |
| 07/10/2026 16:21 | 1 | 80.16 |
| 07/10/2026 16:21 | 20 | 80.15 |
| 07/10/2026 16:21 | 100 | 80.15 |
| 07/10/2026 16:21 | 20 | 80.15 |
| 07/10/2026 16:21 | 20 | 80.15 |
| 07/10/2026 16:21 | 10 | 80.14 |
| 07/10/2026 16:21 | 52 | 80.13 |
| 07/10/2026 16:21 | 13 | 80.13 |
| 07/10/2026 16:21 | 8 | 80.13 |
| 07/10/2026 16:20 | 20 | 80.12 |
| 07/10/2026 16:20 | 3 | 80.12 |
| 07/10/2026 16:20 | 100 | 80.12 |
| 07/10/2026 16:20 | 20 | 80.12 |
| 07/10/2026 16:20 | 10 | 80.13 |
| 07/10/2026 16:20 | 10 | 80.13 |
| 07/10/2026 16:20 | 22 | 80.14 |
| 07/10/2026 16:20 | 69 | 80.14 |
| 07/10/2026 16:20 | 31 | 80.14 |
| 07/10/2026 16:20 | 1 | 80.14 |
| 07/10/2026 16:20 | 1 | 80.14 |
| 07/10/2026 16:20 | 1 | 80.14 |
| 07/10/2026 16:20 | 1 | 80.14 |
| 07/10/2026 16:20 | 2 | 80.14 |
| 07/10/2026 16:20 | 40 | 80.14 |
| 07/10/2026 16:20 | 60 | 80.14 |
| 07/10/2026 16:20 | 1 | 80.14 |
| 07/10/2026 16:20 | 1 | 80.14 |
| 07/10/2026 16:20 | 400 | 80.14 |
| 07/10/2026 16:20 | 1 | 80.14 |
| 07/10/2026 16:20 | 10 | 80.14 |
| 07/10/2026 16:20 | 10 | 80.14 |
| 07/10/2026 16:20 | 11 | 80.14 |
| 07/10/2026 16:20 | 170 | 80.14 |
| 07/10/2026 16:20 | 53 | 80.14 |
| 07/10/2026 16:20 | 1 | 80.15 |
| 07/10/2026 16:20 | 63 | 80.145 |
| 07/10/2026 16:20 | 200 | 80.14 |
| 07/10/2026 16:20 | 500 | 80.14 |
| 07/10/2026 16:20 | 63 | 80.13 |
| 07/10/2026 16:20 | 42 | 80.13 |
| 07/10/2026 16:20 | 81 | 80.13 |
| 07/10/2026 16:20 | 19 | 80.13 |
| 07/10/2026 16:20 | 42 | 80.12 |
| 07/10/2026 16:20 | 124 | 80.12 |
| 07/10/2026 16:20 | 20 | 80.12 |
| 07/10/2026 16:20 | 58 | 80.125 |
| 07/10/2026 16:20 | 42 | 80.12 |
| 07/10/2026 16:20 | 63 | 80.12 |
| 07/10/2026 16:20 | 42 | 80.12 |
| 07/10/2026 16:20 | 25 | 80.12 |
| 07/10/2026 16:20 | 25 | 80.12 |
| 07/10/2026 16:20 | 77 | 80.12 |
| 07/10/2026 16:20 | 33 | 80.12 |
| 07/10/2026 16:20 | 200 | 80.13 |
| 07/10/2026 16:20 | 2 | 80.13 |
| 07/10/2026 16:20 | 8 | 80.13 |
| 07/10/2026 16:20 | 100 | 80.115 |
| 07/10/2026 16:20 | 52 | 80.11 |
| 07/10/2026 16:20 | 10 | 80.12 |
| 07/10/2026 16:20 | 100 | 80.12 |
| 07/10/2026 16:20 | 10 | 80.12 |
| 07/10/2026 16:20 | 10 | 80.12 |
| 07/10/2026 16:20 | 40 | 80.125 |
| 07/10/2026 16:20 | 800 | 80.09 |
| 07/10/2026 16:20 | 38 | 80.09 |
| 07/10/2026 16:20 | 100 | 80.09 |
| 07/10/2026 16:20 | 20 | 80.09 |
| 07/10/2026 16:20 | 38 | 80.09 |
| 07/10/2026 16:20 | 4 | 80.09 |
| 07/10/2026 16:20 | 25 | 80.09 |
| 07/10/2026 16:20 | 64 | 80.09 |
| 07/10/2026 16:20 | 25 | 80.09 |
| 07/10/2026 16:20 | 29 | 80.085 |
| 07/10/2026 16:20 | 100 | 80.09 |
| 07/10/2026 16:20 | 20 | 80.09 |
| 07/10/2026 16:20 | 25 | 80.08 |
| 07/10/2026 16:20 | 25 | 80.08 |
| 07/10/2026 16:20 | 500 | 80.08 |
| 07/10/2026 16:20 | 40 | 80.08 |
| 07/10/2026 16:20 | 1 | 80.08 |
| 07/10/2026 16:20 | 20 | 80.07 |
| 07/10/2026 16:20 | 1 | 80.06 |
| 07/10/2026 16:20 | 36 | 80.06 |
| 07/10/2026 16:19 | 36 | 80.06 |
| 07/10/2026 16:19 | 5 | 80.06 |
| 07/10/2026 16:19 | 35 | 80.06 |
| 07/10/2026 16:19 | 5 | 80.055 |
| 07/10/2026 16:19 | 25 | 80.05 |
| 07/10/2026 16:19 | 25 | 80.05 |
| 07/10/2026 16:19 | 10 | 80.05 |
| 07/10/2026 16:19 | 20 | 80.05 |
| 07/10/2026 16:19 | 10 | 80.05 |
| 07/10/2026 16:19 | 25 | 80.05 |
| 07/10/2026 16:19 | 63 | 80.05 |
| 07/10/2026 16:19 | 25 | 80.05 |
| 07/10/2026 16:19 | 20 | 80.03 |
| 07/10/2026 16:19 | 25 | 80.03 |
| 07/10/2026 16:19 | 25 | 80.03 |
| 07/10/2026 16:19 | 10 | 80.03 |
| 07/10/2026 16:19 | 100 | 80.03 |
| 07/10/2026 16:19 | 100 | 80.04 |
| 07/10/2026 16:19 | 20 | 80.05 |
| 07/10/2026 16:19 | 25 | 80.05 |
| 07/10/2026 16:19 | 37 | 80.04 |
| 07/10/2026 16:19 | 20 | 80.04 |
| 07/10/2026 16:19 | 25 | 80.03 |
| 07/10/2026 16:19 | 25 | 80.03 |
| 07/10/2026 16:19 | 37 | 80.03 |
| 07/10/2026 16:19 | 7 | 80.03 |
| 07/10/2026 16:19 | 20 | 80.03 |
| 07/10/2026 16:19 | 15 | 80.03 |
| 07/10/2026 16:19 | 20 | 80.04 |
| 07/10/2026 16:19 | 10 | 80.04 |
| 07/10/2026 16:19 | 20 | 80.05 |
| 07/10/2026 16:19 | 60 | 80.06 |
| 07/10/2026 16:19 | 100 | 80.05 |
| 07/10/2026 16:19 | 20 | 80.05 |
| 07/10/2026 16:19 | 100 | 80.04 |
| 07/10/2026 16:19 | 20 | 80.05 |
| 07/10/2026 16:19 | 20 | 80.06 |
| 07/10/2026 16:19 | 100 | 80.06 |
| 07/10/2026 16:19 | 23 | 80.06 |
| 07/10/2026 16:19 | 20 | 80.06 |
| 07/10/2026 16:19 | 3 | 80.055 |
| 07/10/2026 16:19 | 63 | 80.05 |
| 07/10/2026 16:19 | 20 | 80.065 |
| 07/10/2026 16:19 | 100 | 80.07 |
| 07/10/2026 16:19 | 91 | 80.07 |
| 07/10/2026 16:19 | 9 | 80.07 |
| 07/10/2026 16:19 | 23 | 80.07 |
| 07/10/2026 16:19 | 30 | 80.07 |
| 07/10/2026 16:19 | 100 | 80.07 |
| 07/10/2026 16:19 | 17 | 80.06 |
| 07/10/2026 16:19 | 11 | 80.06 |
| 07/10/2026 16:18 | 1 | 80.06 |
| 07/10/2026 16:18 | 17 | 80.05 |
| 07/10/2026 16:18 | 2 | 80.05 |
| 07/10/2026 16:18 | 1 | 80.04 |
| 07/10/2026 16:18 | 20 | 80.04 |
| 07/10/2026 16:18 | 100 | 80.035 |
| 07/10/2026 16:18 | 8 | 80.04 |
| 07/10/2026 16:18 | 25 | 80.04 |
| 07/10/2026 16:18 | 25 | 80.04 |
| 07/10/2026 16:18 | 41 | 80.04 |
| 07/10/2026 16:18 | 59 | 80.04 |
| 07/10/2026 16:18 | 1 | 80.04 |
| 07/10/2026 16:18 | 100 | 80.03 |
| 07/10/2026 16:18 | 100 | 80.03 |
| 07/10/2026 16:18 | 1 | 80.03 |
| 07/10/2026 16:18 | 25 | 80.02 |
| 07/10/2026 16:18 | 25 | 80.02 |
| 07/10/2026 16:18 | 12 | 80.02 |
| 07/10/2026 16:18 | 2 | 80.01 |
| 07/10/2026 16:18 | 20 | 80.01 |
| 07/10/2026 16:18 | 100 | 80.01 |
| 07/10/2026 16:18 | 7 | 80.00 |
| 07/10/2026 16:18 | 2 | 80.00 |
| 07/10/2026 16:18 | 5 | 80.00 |
| 07/10/2026 16:18 | 57 | 80.00 |
| 07/10/2026 16:18 | 43 | 80.00 |
| 07/10/2026 16:18 | 12 | 80.00 |
| 07/10/2026 16:18 | 25 | 80.00 |
| 07/10/2026 16:18 | 1 | 80.00 |
| 07/10/2026 16:18 | 2 | 80.00 |
| 07/10/2026 16:18 | 5 | 80.00 |
| 07/10/2026 16:18 | 22 | 80.00 |
| 07/10/2026 16:18 | 22 | 80.00 |
| 07/10/2026 16:18 | 22 | 80.01 |
| 07/10/2026 16:18 | 100 | 80.01 |
| 07/10/2026 16:18 | 22 | 80.01 |
| 07/10/2026 16:18 | 22 | 80.01 |
| 07/10/2026 16:18 | 34 | 80.01 |
| 07/10/2026 16:18 | 66 | 80.01 |
| 07/10/2026 16:18 | 100 | 80.01 |
| 07/10/2026 16:18 | 10 | 80.00 |
| 07/10/2026 16:18 | 2 | 79.99 |
| 07/10/2026 16:18 | 63 | 79.985 |
| 07/10/2026 16:18 | 25 | 79.99 |
| 07/10/2026 16:18 | 25 | 79.99 |
| 07/10/2026 16:18 | 100 | 79.985 |
| 07/10/2026 16:18 | 115 | 79.98 |
| 07/10/2026 16:18 | 21 | 79.97 |
| 07/10/2026 16:18 | 20 | 79.97 |
| 07/10/2026 16:18 | 10 | 79.96 |
| 07/10/2026 16:18 | 100 | 79.96 |
| 07/10/2026 16:18 | 100 | 79.96 |
| 07/10/2026 16:17 | 21 | 79.97 |
| 07/10/2026 16:17 | 300 | 79.95 |
| 07/10/2026 16:17 | 63 | 79.95 |
| 07/10/2026 16:17 | 21 | 79.95 |
| 07/10/2026 16:17 | 400 | 79.95 |
| 07/10/2026 16:17 | 25 | 79.96 |
| 07/10/2026 16:17 | 22 | 79.96 |
| 07/10/2026 16:17 | 800 | 79.96 |
| 07/10/2026 16:17 | 22 | 79.96 |
| 07/10/2026 16:17 | 100 | 79.96 |
| 07/10/2026 16:17 | 100 | 79.965 |
| 07/10/2026 16:17 | 100 | 79.97 |
| 07/10/2026 16:17 | 25 | 79.97 |
| 07/10/2026 16:17 | 300 | 79.98 |
| 07/10/2026 16:17 | 100 | 80.00 |
| 07/10/2026 16:17 | 2 | 80.02 |
| 07/10/2026 16:17 | 20 | 80.02 |
| 07/10/2026 16:17 | 7 | 80.01 |
| 07/10/2026 16:17 | 23 | 80.01 |
| 07/10/2026 16:17 | 20 | 80.02 |
| 07/10/2026 16:17 | 10 | 80.02 |
| 07/10/2026 16:17 | 100 | 80.03 |
| 07/10/2026 16:17 | 23 | 80.03 |
| 07/10/2026 16:17 | 75 | 80.03 |
| 07/10/2026 16:17 | 25 | 80.03 |
| 07/10/2026 16:17 | 21 | 80.03 |
| 07/10/2026 16:17 | 4 | 80.03 |
| 07/10/2026 16:17 | 22 | 80.03 |
| 07/10/2026 16:17 | 1 | 80.03 |
| 07/10/2026 16:17 | 20 | 80.03 |
| 07/10/2026 16:17 | 5 | 80.03 |
| 07/10/2026 16:17 | 4 | 80.03 |
| 07/10/2026 16:17 | 20 | 80.035 |
| 07/10/2026 16:17 | 20 | 80.035 |
| 07/10/2026 16:17 | 20 | 80.04 |
| 07/10/2026 16:17 | 25 | 80.04 |
| 07/10/2026 16:17 | 25 | 80.04 |
| 07/10/2026 16:17 | 8 | 80.04 |
| 07/10/2026 16:17 | 100 | 80.05 |
| 07/10/2026 16:17 | 25 | 80.05 |
| 07/10/2026 16:17 | 3 | 80.05 |
| 07/10/2026 16:17 | 12 | 80.05 |
| 07/10/2026 16:17 | 41 | 80.06 |
| 07/10/2026 16:17 | 59 | 80.06 |
| 07/10/2026 16:17 | 25 | 80.06 |
| 07/10/2026 16:17 | 25 | 80.06 |
| 07/10/2026 16:17 | 1 | 80.06 |
| 07/10/2026 16:17 | 8 | 80.06 |
| 07/10/2026 16:17 | 25 | 80.06 |
| 07/10/2026 16:17 | 100 | 80.06 |
| 07/10/2026 16:17 | 4 | 80.06 |
| 07/10/2026 16:17 | 20 | 80.07 |
| 07/10/2026 16:17 | 25 | 80.07 |
| 07/10/2026 16:17 | 25 | 80.07 |
| 07/10/2026 16:17 | 23 | 80.07 |
| 07/10/2026 16:17 | 65 | 80.07 |
| 07/10/2026 16:17 | 55 | 80.07 |
| 07/10/2026 16:17 | 20 | 80.07 |
| 07/10/2026 16:17 | 12 | 80.08 |
| 07/10/2026 16:17 | 11 | 80.08 |
| 07/10/2026 16:17 | 23 | 80.08 |
| 07/10/2026 16:17 | 49 | 80.08 |
| 07/10/2026 16:17 | 20 | 80.08 |
| 07/10/2026 16:17 | 19 | 80.09 |
| 07/10/2026 16:17 | 11 | 80.09 |
| 07/10/2026 16:17 | 65 | 80.10 |
| 07/10/2026 16:17 | 20 | 80.10 |
| 07/10/2026 16:17 | 25 | 80.10 |
| 07/10/2026 16:17 | 20 | 80.10 |
| 07/10/2026 16:17 | 25 | 80.10 |
| 07/10/2026 16:17 | 10 | 80.09 |
| 07/10/2026 16:17 | 2 | 80.09 |
| 07/10/2026 16:17 | 20 | 80.10 |
| 07/10/2026 16:16 | 1 | 80.09 |
| 07/10/2026 16:16 | 20 | 80.10 |
| 07/10/2026 16:16 | 20 | 80.10 |
| 07/10/2026 16:16 | 47 | 80.11 |
| 07/10/2026 16:16 | 20 | 80.11 |
| 07/10/2026 16:16 | 100 | 80.10 |
| 07/10/2026 16:16 | 75 | 80.09 |
| 07/10/2026 16:16 | 25 | 80.09 |
| 07/10/2026 16:16 | 10 | 80.08 |
| 07/10/2026 16:16 | 5 | 80.08 |
| 07/10/2026 16:16 | 9 | 80.08 |
| 07/10/2026 16:16 | 25 | 80.08 |
| 07/10/2026 16:16 | 10 | 80.08 |
| 07/10/2026 16:16 | 20 | 80.09 |
| 07/10/2026 16:16 | 8 | 80.09 |
| 07/10/2026 16:16 | 20 | 80.10 |
| 07/10/2026 16:16 | 7 | 80.10 |
| 07/10/2026 16:16 | 14 | 80.11 |
| 07/10/2026 16:16 | 20 | 80.11 |
| 07/10/2026 16:15 | 20 | 80.11 |
| 07/10/2026 16:15 | 10 | 80.10 |
| 07/10/2026 16:15 | 26 | 80.10 |
| 07/10/2026 16:15 | 10 | 80.10 |
| 07/10/2026 16:15 | 25 | 80.10 |
| 07/10/2026 16:15 | 25 | 80.10 |
| 07/10/2026 16:15 | 36 | 80.10 |
| 07/10/2026 16:15 | 10 | 80.11 |
| 07/10/2026 16:15 | 36 | 80.11 |
| 07/10/2026 16:15 | 36 | 80.11 |
| 07/10/2026 16:15 | 25 | 80.11 |
| 07/10/2026 16:15 | 25 | 80.11 |
| 07/10/2026 16:15 | 36 | 80.11 |
| 07/10/2026 16:15 | 36 | 80.10 |
| 07/10/2026 16:15 | 36 | 80.10 |
| 07/10/2026 16:15 | 25 | 80.10 |
| 07/10/2026 16:15 | 20 | 80.10 |
| 07/10/2026 16:15 | 100 | 80.10 |
| 07/10/2026 16:15 | 19 | 80.10 |
| 07/10/2026 16:15 | 67 | 80.10 |
| 07/10/2026 16:15 | 10 | 80.10 |
| 07/10/2026 16:15 | 25 | 80.10 |
| 07/10/2026 16:15 | 36 | 80.10 |
| 07/10/2026 16:15 | 20 | 80.11 |
| 07/10/2026 16:15 | 14 | 80.11 |
| 07/10/2026 16:15 | 2 | 80.10 |
| 07/10/2026 16:15 | 51 | 80.10 |
| 07/10/2026 16:15 | 5 | 80.09 |
| 07/10/2026 16:15 | 33 | 80.09 |
| 07/10/2026 16:15 | 14 | 80.09 |
| 07/10/2026 16:15 | 38 | 80.09 |
| 07/10/2026 16:15 | 93 | 80.09 |
| 07/10/2026 16:15 | 42 | 80.09 |
| 07/10/2026 16:15 | 100 | 80.09 |
| 07/10/2026 16:15 | 40 | 80.09 |
| 07/10/2026 16:15 | 125 | 80.09 |
| 07/10/2026 16:15 | 36 | 80.09 |
| 07/10/2026 16:15 | 10 | 80.08 |
| 07/10/2026 16:15 | 100 | 80.08 |
| 07/10/2026 16:15 | 25 | 80.08 |
| 07/10/2026 16:15 | 25 | 80.08 |
| 07/10/2026 16:15 | 63 | 80.08 |
| 07/10/2026 16:15 | 21 | 80.08 |
| 07/10/2026 16:15 | 25 | 80.08 |
| 07/10/2026 16:15 | 36 | 80.08 |
| 07/10/2026 16:15 | 100 | 80.085 |
| 07/10/2026 16:15 | 25 | 80.08 |
| 07/10/2026 16:15 | 25 | 80.08 |
| 07/10/2026 16:15 | 11 | 80.08 |
| 07/10/2026 16:15 | 100 | 80.075 |
| 07/10/2026 16:15 | 29 | 80.06 |
| 07/10/2026 16:15 | 100 | 80.05 |
| 07/10/2026 16:15 | 100 | 80.05 |
| 07/10/2026 16:15 | 36 | 80.05 |
| 07/10/2026 16:15 | 65 | 80.05 |
| 07/10/2026 16:15 | 36 | 80.05 |
| 07/10/2026 16:15 | 36 | 80.05 |
| 07/10/2026 16:15 | 36 | 80.05 |
| 07/10/2026 16:15 | 1 | 80.05 |
| 07/10/2026 16:15 | 36 | 80.05 |
| 07/10/2026 16:15 | 100 | 80.05 |
| 07/10/2026 16:15 | 43 | 80.05 |
| 07/10/2026 16:15 | 36 | 80.05 |
| 07/10/2026 16:15 | 25 | 80.05 |
| 07/10/2026 16:15 | 12 | 80.05 |
| 07/10/2026 16:15 | 36 | 80.05 |
| 07/10/2026 16:15 | 5 | 80.05 |
| 07/10/2026 16:15 | 100 | 80.05 |
| 07/10/2026 16:15 | 8 | 80.04 |
| 07/10/2026 16:15 | 25 | 80.04 |
| 07/10/2026 16:15 | 25 | 80.04 |
| 07/10/2026 16:15 | 63 | 80.04 |
| 07/10/2026 16:15 | 25 | 80.03 |
| 07/10/2026 16:15 | 3 | 80.03 |
| 07/10/2026 16:15 | 29 | 80.03 |
| 07/10/2026 16:15 | 100 | 80.03 |
| 07/10/2026 16:15 | 36 | 80.03 |
| 07/10/2026 16:15 | 36 | 80.03 |
| 07/10/2026 16:15 | 36 | 80.03 |
| 07/10/2026 16:15 | 100 | 80.03 |
| 07/10/2026 16:15 | 97 | 80.03 |
| 07/10/2026 16:15 | 25 | 80.03 |
| 07/10/2026 16:15 | 36 | 80.03 |
| 07/10/2026 16:15 | 6 | 80.03 |
| 07/10/2026 16:15 | 36 | 80.03 |
| 07/10/2026 16:15 | 36 | 80.03 |
| 07/10/2026 16:15 | 36 | 80.03 |
| 07/10/2026 16:15 | 36 | 80.03 |
| 07/10/2026 16:15 | 36 | 80.03 |
| 07/10/2026 16:15 | 36 | 80.03 |
| 07/10/2026 16:15 | 36 | 80.03 |
| 07/10/2026 16:15 | 36 | 80.03 |
| 07/10/2026 16:15 | 36 | 80.03 |
| 07/10/2026 16:15 | 12 | 80.03 |
| 07/10/2026 16:15 | 63 | 80.03 |
| 07/10/2026 16:15 | 36 | 80.04 |
| 07/10/2026 16:15 | 25 | 80.04 |
| 07/10/2026 16:15 | 25 | 80.04 |
| 07/10/2026 16:15 | 10 | 80.03 |
| 07/10/2026 16:15 | 100 | 80.03 |
| 07/10/2026 16:15 | 25 | 80.03 |
| 07/10/2026 16:15 | 12 | 80.03 |
| 07/10/2026 16:15 | 8 | 80.04 |
| 07/10/2026 16:15 | 50 | 80.04 |
| 07/10/2026 16:15 | 100 | 80.04 |
| 07/10/2026 16:15 | 8 | 80.04 |
| 07/10/2026 16:15 | 38 | 80.03 |
| 07/10/2026 16:15 | 62 | 80.03 |
| 07/10/2026 16:15 | 38 | 80.03 |
| 07/10/2026 16:15 | 22 | 80.03 |
| 07/10/2026 16:15 | 800 | 80.03 |
| 07/10/2026 16:15 | 48 | 80.02 |
| 07/10/2026 16:15 | 100 | 80.02 |
| 07/10/2026 16:15 | 40 | 80.02 |
| 07/10/2026 16:15 | 100 | 80.02 |
| 07/10/2026 16:15 | 40 | 80.02 |
| 07/10/2026 16:15 | 100 | 80.02 |
| 07/10/2026 16:15 | 25 | 80.02 |
| 07/10/2026 16:15 | 25 | 80.02 |
| 07/10/2026 16:15 | 50 | 80.02 |
| 07/10/2026 16:15 | 22 | 80.02 |
| 07/10/2026 16:15 | 3 | 80.02 |
| 07/10/2026 16:15 | 17 | 80.02 |
| 07/10/2026 16:15 | 40 | 80.03 |
| 07/10/2026 16:15 | 100 | 80.04 |
| 07/10/2026 16:15 | 40 | 80.04 |
| 07/10/2026 16:15 | 40 | 80.04 |
| 07/10/2026 16:15 | 6 | 80.04 |
| 07/10/2026 16:15 | 2 | 80.04 |
| 07/10/2026 16:15 | 33 | 80.04 |
| 07/10/2026 16:15 | 25 | 80.04 |
| 07/10/2026 16:15 | 40 | 80.04 |
| 07/10/2026 16:15 | 40 | 80.04 |
| 07/10/2026 16:15 | 42 | 80.04 |
| 07/10/2026 16:15 | 58 | 80.04 |
| 07/10/2026 16:15 | 40 | 80.04 |
| 07/10/2026 16:15 | 100 | 80.04 |
| 07/10/2026 16:15 | 40 | 80.04 |
| 07/10/2026 16:15 | 20 | 80.04 |
| 07/10/2026 16:15 | 40 | 80.04 |
| 07/10/2026 16:15 | 25 | 80.03 |
| 07/10/2026 16:15 | 40 | 80.03 |
| 07/10/2026 16:15 | 40 | 80.03 |
| 07/10/2026 16:15 | 100 | 80.03 |
| 07/10/2026 16:15 | 17 | 80.03 |
| 07/10/2026 16:15 | 100 | 80.04 |
| 07/10/2026 16:15 | 37 | 80.04 |
| 07/10/2026 16:15 | 8 | 80.04 |
| 07/10/2026 16:15 | 100 | 80.04 |
| 07/10/2026 16:15 | 6 | 80.04 |
| 07/10/2026 16:15 | 8 | 80.04 |
| 07/10/2026 16:15 | 6 | 80.045 |
| 07/10/2026 16:15 | 14 | 80.045 |
| 07/10/2026 16:15 | 17 | 80.05 |
| 07/10/2026 16:15 | 21 | 80.05 |
| 07/10/2026 16:15 | 25 | 80.05 |
| 07/10/2026 16:15 | 8 | 80.08 |
| 07/10/2026 16:15 | 45 | 80.07 |
| 07/10/2026 16:15 | 25 | 80.07 |
| 07/10/2026 16:15 | 200 | 80.07 |
| 07/10/2026 16:15 | 40 | 80.07 |
| 07/10/2026 16:15 | 100 | 80.07 |
| 07/10/2026 16:15 | 87 | 80.08 |
| 07/10/2026 16:15 | 20 | 80.08 |
| 07/10/2026 16:15 | 80 | 80.08 |
| 07/10/2026 16:15 | 40 | 80.08 |
| 07/10/2026 16:15 | 60 | 80.08 |
| 07/10/2026 16:15 | 50 | 80.08 |
| 07/10/2026 16:15 | 40 | 80.08 |
| 07/10/2026 16:15 | 60 | 80.08 |
| 07/10/2026 16:15 | 40 | 80.08 |
| 07/10/2026 16:15 | 40 | 80.08 |
| 07/10/2026 16:15 | 100 | 80.08 |
| 07/10/2026 16:15 | 40 | 80.08 |
| 07/10/2026 16:15 | 25 | 80.08 |
| 07/10/2026 16:15 | 10 | 80.07 |
| 07/10/2026 16:15 | 40 | 80.07 |
| 07/10/2026 16:15 | 200 | 80.07 |
| 07/10/2026 16:15 | 77 | 80.07 |
| 07/10/2026 16:15 | 23 | 80.07 |
| 07/10/2026 16:15 | 20 | 80.07 |
| 07/10/2026 16:15 | 7 | 80.07 |
| 07/10/2026 16:15 | 72 | 80.07 |
| 07/10/2026 16:15 | 50 | 80.07 |
| 07/10/2026 16:15 | 100 | 80.07 |
| 07/10/2026 16:15 | 40 | 80.07 |
| 07/10/2026 16:15 | 100 | 80.07 |
| 07/10/2026 16:15 | 27 | 80.07 |
| 07/10/2026 16:15 | 13 | 80.07 |
| 07/10/2026 16:15 | 40 | 80.06 |
| 07/10/2026 16:15 | 16 | 80.06 |
| 07/10/2026 16:15 | 8 | 80.06 |
| 07/10/2026 16:15 | 40 | 80.07 |
| 07/10/2026 16:15 | 83 | 80.08 |
| 07/10/2026 16:15 | 26 | 80.08 |
| 07/10/2026 16:15 | 40 | 80.08 |
| 07/10/2026 16:15 | 40 | 80.08 |
| 07/10/2026 16:15 | 4 | 80.07 |
| 07/10/2026 16:15 | 100 | 80.07 |
| 07/10/2026 16:15 | 14 | 80.07 |
| 07/10/2026 16:15 | 1 | 80.08 |
| 07/10/2026 16:15 | 10 | 80.08 |
| 07/10/2026 16:15 | 10 | 80.08 |
| 07/10/2026 16:15 | 100 | 80.08 |
| 07/10/2026 16:15 | 8 | 80.08 |
| 07/10/2026 16:15 | 100 | 80.08 |
| 07/10/2026 16:15 | 63 | 80.09 |
| 07/10/2026 16:15 | 37 | 80.10 |
| 07/10/2026 16:15 | 17 | 80.10 |
| 07/10/2026 16:15 | 46 | 80.10 |
| 07/10/2026 16:15 | 54 | 80.10 |
| 07/10/2026 16:15 | 40 | 80.10 |
| 07/10/2026 16:15 | 63 | 80.10 |
| 07/10/2026 16:15 | 25 | 80.11 |
| 07/10/2026 16:15 | 25 | 80.11 |
| 07/10/2026 16:15 | 25 | 80.11 |
| 07/10/2026 16:15 | 16 | 80.11 |
| 07/10/2026 16:15 | 2 | 80.10 |
| 07/10/2026 16:15 | 100 | 80.10 |
| 07/10/2026 16:15 | 100 | 80.10 |
| 07/10/2026 16:15 | 25 | 80.10 |
| 07/10/2026 16:15 | 63 | 80.10 |
| 07/10/2026 16:15 | 30 | 80.10 |
| 07/10/2026 16:15 | 25 | 80.10 |
| 07/10/2026 16:15 | 1 | 80.10 |
| 07/10/2026 16:15 | 12 | 80.10 |
| 07/10/2026 16:15 | 20 | 80.13 |
| 07/10/2026 16:15 | 25 | 80.11 |
| 07/10/2026 16:15 | 25 | 80.11 |
| 07/10/2026 16:15 | 25 | 80.11 |
| 07/10/2026 16:15 | 16 | 80.11 |
| 07/10/2026 16:15 | 100 | 80.12 |
| 07/10/2026 16:15 | 63 | 80.12 |
| 07/10/2026 16:15 | 25 | 80.12 |
| 07/10/2026 16:15 | 25 | 80.12 |
| 07/10/2026 16:15 | 25 | 80.12 |
| 07/10/2026 16:15 | 12 | 80.12 |
| 07/10/2026 16:15 | 25 | 80.13 |
| 07/10/2026 16:15 | 25 | 80.13 |
| 07/10/2026 16:15 | 10 | 80.13 |
| 07/10/2026 16:15 | 46 | 80.14 |
| 07/10/2026 16:15 | 100 | 80.14 |
| 07/10/2026 16:15 | 25 | 80.14 |
| 07/10/2026 16:15 | 12 | 80.14 |
| 07/10/2026 16:15 | 8 | 80.14 |
| 07/10/2026 16:15 | 48 | 80.15 |
| 07/10/2026 16:15 | 25 | 80.15 |
| 07/10/2026 16:15 | 25 | 80.15 |
| 07/10/2026 16:15 | 400 | 80.15 |
| 07/10/2026 16:15 | 25 | 80.15 |
| 07/10/2026 16:15 | 10 | 80.15 |
| 07/10/2026 16:15 | 14 | 80.16 |
| 07/10/2026 16:15 | 10 | 80.16 |
| 07/10/2026 16:15 | 20 | 80.16 |
| 07/10/2026 16:15 | 10 | 80.16 |
| 07/10/2026 16:15 | 8 | 80.16 |
| 07/10/2026 16:15 | 1 | 80.16 |
| 07/10/2026 16:15 | 1 | 80.16 |
| 07/10/2026 16:15 | 20 | 80.17 |
| 07/10/2026 16:15 | 20 | 80.18 |
| 07/10/2026 16:15 | 4 | 80.155 |
| 07/10/2026 16:15 | 11 | 80.16 |
| 07/10/2026 16:15 | 118 | 80.16 |
| 07/10/2026 16:15 | 43 | 80.15 |
| 07/10/2026 16:15 | 20 | 80.15 |
| 07/10/2026 16:15 | 10 | 80.15 |
| 07/10/2026 16:15 | 170 | 80.16 |
| 07/10/2026 16:15 | 43 | 80.16 |
| 07/10/2026 16:15 | 43 | 80.16 |
| 07/10/2026 16:15 | 130 | 80.16 |
| 07/10/2026 16:15 | 25 | 80.16 |
| 07/10/2026 16:15 | 73 | 80.16 |
| 07/10/2026 16:15 | 25 | 80.16 |
| 07/10/2026 16:15 | 14 | 80.16 |
| 07/10/2026 16:15 | 43 | 80.16 |
| 07/10/2026 16:15 | 10 | 80.17 |
| 07/10/2026 16:15 | 2 | 80.16 |
| 07/10/2026 16:15 | 5 | 80.16 |
| 07/10/2026 16:14 | 1 | 80.15 |
| 07/10/2026 16:14 | 10 | 80.15 |
| 07/10/2026 16:14 | 53 | 80.14 |
| 07/10/2026 16:14 | 19 | 80.14 |
| 07/10/2026 16:14 | 500 | 80.13 |
| 07/10/2026 16:14 | 100 | 80.13 |
| 07/10/2026 16:14 | 2 | 80.12 |
| 07/10/2026 16:14 | 4 | 80.11 |
| 07/10/2026 16:14 | 13 | 80.11 |
| 07/10/2026 16:14 | 16 | 80.11 |
| 07/10/2026 16:14 | 25 | 80.12 |
| 07/10/2026 16:14 | 12 | 80.12 |
| 07/10/2026 16:14 | 80 | 80.12 |
| 07/10/2026 16:14 | 20 | 80.12 |
| 07/10/2026 16:14 | 100 | 80.11 |
| 07/10/2026 16:14 | 17 | 80.10 |
| 07/10/2026 16:14 | 11 | 80.10 |
| 07/10/2026 16:14 | 100 | 80.09 |
| 07/10/2026 16:14 | 20 | 80.09 |
| 07/10/2026 16:14 | 100 | 80.09 |
| 07/10/2026 16:14 | 1 | 80.08 |
| 07/10/2026 16:14 | 35 | 80.08 |
| 07/10/2026 16:14 | 100 | 80.08 |
| 07/10/2026 16:14 | 10 | 80.08 |
| 07/10/2026 16:14 | 400 | 80.07 |
| 07/10/2026 16:14 | 100 | 80.07 |
| 07/10/2026 16:14 | 5 | 80.07 |
| 07/10/2026 16:14 | 130 | 80.05 |
| 07/10/2026 16:14 | 100 | 80.05 |
| 07/10/2026 16:14 | 126 | 80.05 |
| 07/10/2026 16:14 | 135 | 80.05 |
| 07/10/2026 16:14 | 309 | 80.05 |
| 07/10/2026 16:14 | 10 | 80.05 |
| 07/10/2026 16:14 | 9 | 80.05 |
| 07/10/2026 16:14 | 20 | 80.045 |
| 07/10/2026 16:14 | 60 | 80.04 |
| 07/10/2026 16:13 | 5 | 80.03 |
| 07/10/2026 16:13 | 3 | 80.03 |
| 07/10/2026 16:13 | 13 | 80.03 |
| 07/10/2026 16:13 | 60 | 80.04 |
| 07/10/2026 16:13 | 100 | 80.04 |
| 07/10/2026 16:13 | 33 | 80.04 |
| 07/10/2026 16:13 | 54 | 80.04 |
| 07/10/2026 16:13 | 13 | 80.04 |
| 07/10/2026 16:13 | 13 | 80.04 |
| 07/10/2026 16:13 | 1 | 80.055 |
| 07/10/2026 16:13 | 2 | 80.055 |
| 07/10/2026 16:13 | 42 | 80.05 |
| 07/10/2026 16:13 | 100 | 80.05 |
| 07/10/2026 16:13 | 100 | 80.04 |
| 07/10/2026 16:13 | 20 | 80.04 |
| 07/10/2026 16:13 | 2 | 80.04 |
| 07/10/2026 16:13 | 100 | 80.03 |
| 07/10/2026 16:13 | 2 | 80.03 |
| 07/10/2026 16:13 | 12 | 80.03 |
| 07/10/2026 16:13 | 1 | 80.01 |
| 07/10/2026 16:13 | 12 | 80.01 |
| 07/10/2026 16:13 | 100 | 80.02 |
| 07/10/2026 16:13 | 1 | 80.01 |
| 07/10/2026 16:13 | 25 | 80.01 |
| 07/10/2026 16:13 | 300 | 80.01 |
| 07/10/2026 16:13 | 23 | 80.01 |
| 07/10/2026 16:13 | 100 | 80.00 |
| 07/10/2026 16:13 | 13 | 80.00 |
| 07/10/2026 16:13 | 23 | 80.00 |
| 07/10/2026 16:13 | 5 | 80.00 |
| 07/10/2026 16:13 | 2 | 79.99 |
| 07/10/2026 16:13 | 10 | 79.99 |
| 07/10/2026 16:13 | 6 | 79.99 |
| 07/10/2026 16:13 | 7 | 79.99 |
| 07/10/2026 16:13 | 100 | 79.99 |
| 07/10/2026 16:12 | 9 | 80.00 |
| 07/10/2026 16:12 | 1 | 80.00 |
| 07/10/2026 16:12 | 23 | 80.00 |
| 07/10/2026 16:12 | 73 | 80.00 |
| 07/10/2026 16:12 | 14 | 80.00 |
| 07/10/2026 16:12 | 23 | 79.99 |
| 07/10/2026 16:12 | 20 | 79.99 |
| 07/10/2026 16:12 | 10 | 79.99 |
| 07/10/2026 16:12 | 12 | 79.99 |
| 07/10/2026 16:12 | 20 | 79.99 |
| 07/10/2026 16:12 | 13 | 80.00 |
| 07/10/2026 16:12 | 5 | 79.99 |
| 07/10/2026 16:12 | 4 | 79.99 |
| 07/10/2026 16:12 | 6 | 79.99 |
| 07/10/2026 16:12 | 50 | 79.98 |
| 07/10/2026 16:12 | 1 | 79.97 |
| 07/10/2026 16:12 | 1 | 79.96 |
| 07/10/2026 16:12 | 1 | 79.95 |
| 07/10/2026 16:12 | 1 | 79.95 |
| 07/10/2026 16:12 | 25 | 79.96 |
| 07/10/2026 16:12 | 34 | 79.96 |
| 07/10/2026 16:12 | 100 | 79.95 |
| 07/10/2026 16:12 | 20 | 79.95 |
| 07/10/2026 16:12 | 100 | 79.95 |
| 07/10/2026 16:12 | 100 | 79.93 |
| 07/10/2026 16:12 | 10 | 79.92 |
| 07/10/2026 16:12 | 100 | 79.92 |
| 07/10/2026 16:12 | 20 | 79.92 |
| 07/10/2026 16:11 | 20 | 79.91 |
| 07/10/2026 16:11 | 100 | 79.90 |
| 07/10/2026 16:11 | 100 | 79.89 |
| 07/10/2026 16:11 | 3 | 79.88 |
| 07/10/2026 16:11 | 6 | 79.87 |
| 07/10/2026 16:11 | 2 | 79.87 |
| 07/10/2026 16:11 | 183 | 79.87 |
| 07/10/2026 16:11 | 17 | 79.87 |
| 07/10/2026 16:11 | 100 | 79.875 |
| 07/10/2026 16:11 | 100 | 79.88 |
| 07/10/2026 16:11 | 10 | 79.88 |
| 07/10/2026 16:11 | 10 | 79.88 |
| 07/10/2026 16:11 | 53 | 79.89 |
| 07/10/2026 16:11 | 1 | 79.89 |
| 07/10/2026 16:11 | 14 | 79.89 |
| 07/10/2026 16:11 | 1 | 79.89 |
| 07/10/2026 16:11 | 25 | 79.89 |
| 07/10/2026 16:11 | 14 | 79.89 |
| 07/10/2026 16:11 | 87 | 79.905 |
| 07/10/2026 16:11 | 5 | 79.905 |
| 07/10/2026 16:11 | 8 | 79.905 |
| 07/10/2026 16:11 | 21 | 79.91 |
| 07/10/2026 16:11 | 14 | 79.91 |
| 07/10/2026 16:11 | 1 | 79.92 |
| 07/10/2026 16:11 | 12 | 79.92 |
| 07/10/2026 16:11 | 11 | 79.92 |
| 07/10/2026 16:11 | 3 | 79.92 |
| 07/10/2026 16:11 | 1 | 79.925 |
| 07/10/2026 16:11 | 10 | 79.93 |
| 07/10/2026 16:11 | 11 | 79.94 |
| 07/10/2026 16:11 | 10 | 79.94 |
| 07/10/2026 16:11 | 10 | 79.945 |
| 07/10/2026 16:11 | 11 | 79.95 |
| 07/10/2026 16:11 | 10 | 79.95 |
| 07/10/2026 16:11 | 17 | 79.94 |
| 07/10/2026 16:11 | 12 | 79.95 |
| 07/10/2026 16:11 | 12 | 79.96 |
| 07/10/2026 16:11 | 99 | 79.96 |
| 07/10/2026 16:11 | 11 | 79.97 |
| 07/10/2026 16:11 | 12 | 79.97 |
| 07/10/2026 16:11 | 12 | 79.98 |
| 07/10/2026 16:11 | 10 | 79.98 |
| 07/10/2026 16:11 | 8 | 79.98 |
| 07/10/2026 16:11 | 86 | 79.98 |
| 07/10/2026 16:11 | 14 | 79.98 |
| 07/10/2026 16:11 | 28 | 79.98 |
| 07/10/2026 16:11 | 100 | 79.98 |
| 07/10/2026 16:11 | 10 | 79.99 |
| 07/10/2026 16:11 | 25 | 79.99 |
| 07/10/2026 16:11 | 25 | 79.99 |
| 07/10/2026 16:11 | 2 | 79.99 |
| 07/10/2026 16:11 | 100 | 79.99 |
| 07/10/2026 16:11 | 2 | 79.99 |
| 07/10/2026 16:11 | 60 | 79.99 |
| 07/10/2026 16:11 | 4 | 80.00 |
| 07/10/2026 16:11 | 5 | 80.00 |
| 07/10/2026 16:11 | 100 | 80.00 |
| 07/10/2026 16:11 | 31 | 80.00 |
| 07/10/2026 16:11 | 2 | 80.00 |
| 07/10/2026 16:11 | 30 | 80.00 |
| 07/10/2026 16:11 | 25 | 80.00 |
| 07/10/2026 16:11 | 5 | 80.00 |
| 07/10/2026 16:11 | 40 | 79.99 |
| 07/10/2026 16:10 | 12 | 79.995 |
| 07/10/2026 16:10 | 10 | 80.00 |
| 07/10/2026 16:10 | 2 | 80.00 |
| 07/10/2026 16:10 | 2 | 80.00 |
| 07/10/2026 16:10 | 12 | 80.01 |
| 07/10/2026 16:10 | 2 | 80.03 |
| 07/10/2026 16:10 | 400 | 80.03 |
| 07/10/2026 16:10 | 1 | 80.03 |
| 07/10/2026 16:10 | 100 | 80.03 |
| 07/10/2026 16:10 | 128 | 80.03 |
| 07/10/2026 16:10 | 100 | 80.03 |
| 07/10/2026 16:10 | 1 | 80.02 |
| 07/10/2026 16:10 | 10 | 80.02 |
| 07/10/2026 16:10 | 12 | 80.02 |
| 07/10/2026 16:10 | 8 | 80.02 |
| 07/10/2026 16:10 | 1 | 80.01 |
| 07/10/2026 16:09 | 100 | 80.015 |
| 07/10/2026 16:09 | 100 | 80.01 |
| 07/10/2026 16:09 | 2 | 80.02 |
| 07/10/2026 16:09 | 1 | 80.00 |
| 07/10/2026 16:09 | 59 | 80.00 |
| 07/10/2026 16:09 | 41 | 80.00 |
| 07/10/2026 16:09 | 1 | 80.01 |
| 07/10/2026 16:09 | 14 | 80.015 |
| 07/10/2026 16:09 | 56 | 80.02 |
| 07/10/2026 16:09 | 100 | 80.02 |
| 07/10/2026 16:08 | 100 | 80.035 |
| 07/10/2026 16:08 | 100 | 80.03 |
| 07/10/2026 16:08 | 1 | 80.02 |
| 07/10/2026 16:08 | 100 | 80.02 |
| 07/10/2026 16:08 | 4 | 80.01 |
| 07/10/2026 16:08 | 1 | 80.01 |
| 07/10/2026 16:08 | 27 | 80.00 |
| 07/10/2026 16:08 | 100 | 80.01 |
| 07/10/2026 16:08 | 8 | 80.01 |
| 07/10/2026 16:08 | 50 | 80.03 |
| 07/10/2026 16:08 | 5 | 80.04 |
| 07/10/2026 16:08 | 27 | 80.04 |
| 07/10/2026 16:08 | 73 | 80.04 |
| 07/10/2026 16:08 | 27 | 80.04 |
| 07/10/2026 16:08 | 27 | 80.04 |
| 07/10/2026 16:08 | 27 | 80.045 |
| 07/10/2026 16:08 | 14 | 80.05 |
| 07/10/2026 16:08 | 25 | 80.05 |
| 07/10/2026 16:08 | 25 | 80.05 |
| 07/10/2026 16:08 | 27 | 80.05 |
| 07/10/2026 16:08 | 100 | 80.05 |
| 07/10/2026 16:08 | 3 | 80.05 |
| 07/10/2026 16:08 | 200 | 80.04 |
| 07/10/2026 16:08 | 10 | 80.04 |
| 07/10/2026 16:08 | 400 | 80.03 |
| 07/10/2026 16:08 | 100 | 80.03 |
| 07/10/2026 16:08 | 1 | 80.02 |
| 07/10/2026 16:08 | 10 | 80.01 |
| 07/10/2026 16:08 | 100 | 80.005 |
| 07/10/2026 16:07 | 100 | 80.00 |
| 07/10/2026 16:07 | 11 | 79.99 |
| 07/10/2026 16:07 | 3 | 79.99 |
| 07/10/2026 16:07 | 20 | 79.99 |
| 07/10/2026 16:07 | 100 | 79.985 |
| 07/10/2026 16:07 | 1 | 79.98 |
| 07/10/2026 16:07 | 100 | 79.97 |
| 07/10/2026 16:07 | 25 | 79.95 |
| 07/10/2026 16:07 | 100 | 79.94 |
| 07/10/2026 16:07 | 2 | 79.95 |
| 07/10/2026 16:07 | 20 | 79.95 |
| 07/10/2026 16:07 | 30 | 79.95 |
| 07/10/2026 16:07 | 100 | 79.98 |
| 07/10/2026 16:07 | 7 | 79.98 |
| 07/10/2026 16:07 | 14 | 80.00 |
| 07/10/2026 16:07 | 10 | 80.00 |
| 07/10/2026 16:07 | 14 | 80.00 |
| 07/10/2026 16:07 | 25 | 80.01 |
| 07/10/2026 16:07 | 12 | 80.01 |
| 07/10/2026 16:06 | 25 | 80.00 |
| 07/10/2026 16:06 | 14 | 80.00 |
| 07/10/2026 16:06 | 25 | 79.99 |
| 07/10/2026 16:06 | 25 | 79.99 |
| 07/10/2026 16:06 | 12 | 79.99 |
| 07/10/2026 16:06 | 100 | 79.99 |
| 07/10/2026 16:06 | 1 | 79.98 |
| 07/10/2026 16:06 | 63 | 79.98 |
| 07/10/2026 16:06 | 10 | 79.97 |
| 07/10/2026 16:06 | 25 | 79.97 |
| 07/10/2026 16:06 | 55 | 79.97 |
| 07/10/2026 16:06 | 45 | 79.97 |
| 07/10/2026 16:06 | 10 | 79.97 |
| 07/10/2026 16:06 | 25 | 79.97 |
| 07/10/2026 16:06 | 20 | 79.97 |
| 07/10/2026 16:06 | 14 | 79.96 |
| 07/10/2026 16:06 | 25 | 79.96 |
| 07/10/2026 16:06 | 25 | 79.96 |
| 07/10/2026 16:06 | 200 | 79.96 |
| 07/10/2026 16:06 | 200 | 79.96 |
| 07/10/2026 16:06 | 20 | 79.93 |
| 07/10/2026 16:06 | 20 | 79.92 |
| 07/10/2026 16:06 | 10 | 79.93 |
| 07/10/2026 16:06 | 1 | 79.94 |
| 07/10/2026 16:06 | 100 | 79.915 |
| 07/10/2026 16:06 | 20 | 79.91 |
| 07/10/2026 16:06 | 6 | 79.92 |
| 07/10/2026 16:06 | 400 | 79.92 |
| 07/10/2026 16:06 | 12 | 79.92 |
| 07/10/2026 16:05 | 63 | 79.93 |
| 07/10/2026 16:05 | 8 | 79.93 |
| 07/10/2026 16:05 | 16 | 79.93 |
| 07/10/2026 16:05 | 100 | 79.94 |
| 07/10/2026 16:05 | 200 | 79.93 |
| 07/10/2026 16:05 | 26 | 79.92 |
| 07/10/2026 16:05 | 74 | 79.92 |
| 07/10/2026 16:05 | 1 | 79.89 |
| 07/10/2026 16:05 | 100 | 79.90 |
| 07/10/2026 16:05 | 1 | 79.90 |
| 07/10/2026 16:05 | 14 | 79.91 |
| 07/10/2026 16:05 | 1 | 79.91 |
| 07/10/2026 16:05 | 8 | 79.91 |
| 07/10/2026 16:05 | 44 | 79.92 |
| 07/10/2026 16:05 | 6 | 79.95 |
| 07/10/2026 16:05 | 25 | 79.95 |
| 07/10/2026 16:05 | 100 | 79.94 |
| 07/10/2026 16:05 | 23 | 79.94 |
| 07/10/2026 16:05 | 25 | 79.94 |
| 07/10/2026 16:05 | 12 | 79.94 |
| 07/10/2026 16:05 | 12 | 79.94 |
| 07/10/2026 16:05 | 100 | 79.95 |
| 07/10/2026 16:05 | 100 | 79.95 |
| 07/10/2026 16:05 | 100 | 79.95 |
| 07/10/2026 16:05 | 100 | 79.95 |
| 07/10/2026 16:05 | 63 | 79.965 |
| 07/10/2026 16:05 | 1 | 79.965 |
| 07/10/2026 16:05 | 100 | 79.97 |
| 07/10/2026 16:05 | 37 | 79.97 |
| 07/10/2026 16:05 | 43 | 79.95 |
| 07/10/2026 16:04 | 3 | 79.95 |
| 07/10/2026 16:04 | 25 | 79.95 |
| 07/10/2026 16:04 | 10 | 79.95 |
| 07/10/2026 16:04 | 100 | 79.95 |
| 07/10/2026 16:04 | 43 | 79.95 |
| 07/10/2026 16:04 | 200 | 79.95 |
| 07/10/2026 16:04 | 5 | 79.94 |
| 07/10/2026 16:04 | 1 | 79.91 |
| 07/10/2026 16:04 | 5 | 79.91 |
| 07/10/2026 16:04 | 1 | 79.89 |
| 07/10/2026 16:04 | 300 | 79.89 |
| 07/10/2026 16:04 | 12 | 79.89 |
| 07/10/2026 16:04 | 12 | 79.89 |
| 07/10/2026 16:04 | 19 | 79.89 |
| 07/10/2026 16:04 | 3 | 79.89 |
| 07/10/2026 16:04 | 66 | 79.89 |
| 07/10/2026 16:04 | 31 | 79.89 |
| 07/10/2026 16:04 | 100 | 79.895 |
| 07/10/2026 16:04 | 12 | 79.89 |
| 07/10/2026 16:04 | 100 | 79.89 |
| 07/10/2026 16:04 | 19 | 79.89 |
| 07/10/2026 16:04 | 33 | 79.89 |
| 07/10/2026 16:04 | 32 | 79.89 |
| 07/10/2026 16:04 | 216 | 79.89 |
| 07/10/2026 16:04 | 100 | 79.89 |
| 07/10/2026 16:04 | 10 | 79.89 |
| 07/10/2026 16:04 | 10 | 79.89 |
| 07/10/2026 16:04 | 63 | 79.88 |
| 07/10/2026 16:04 | 1 | 79.87 |
| 07/10/2026 16:04 | 34 | 79.87 |
| 07/10/2026 16:04 | 66 | 79.86 |
| 07/10/2026 16:04 | 34 | 79.86 |
| 07/10/2026 16:04 | 63 | 79.86 |
| 07/10/2026 16:04 | 25 | 79.86 |
| 07/10/2026 16:04 | 15 | 79.86 |
| 07/10/2026 16:04 | 10 | 79.86 |
| 07/10/2026 16:04 | 10 | 79.86 |
| 07/10/2026 16:04 | 13 | 79.85 |
| 07/10/2026 16:04 | 25 | 79.85 |
| 07/10/2026 16:04 | 11 | 79.85 |
| 07/10/2026 16:04 | 3 | 79.83 |
| 07/10/2026 16:04 | 11 | 79.83 |
| 07/10/2026 16:04 | 3 | 79.83 |
| 07/10/2026 16:04 | 11 | 79.83 |
| 07/10/2026 16:04 | 27 | 79.83 |
| 07/10/2026 16:04 | 3 | 79.83 |
| 07/10/2026 16:04 | 2 | 79.83 |
| 07/10/2026 16:04 | 11 | 79.83 |
| 07/10/2026 16:04 | 30 | 79.83 |
| 07/10/2026 16:03 | 1 | 79.82 |
| 07/10/2026 16:03 | 5 | 79.82 |
| 07/10/2026 16:03 | 1 | 79.84 |
| 07/10/2026 16:03 | 100 | 79.87 |
| 07/10/2026 16:03 | 100 | 79.88 |
| 07/10/2026 16:03 | 1 | 79.88 |
| 07/10/2026 16:03 | 14 | 79.88 |
| 07/10/2026 16:03 | 25 | 79.88 |
| 07/10/2026 16:03 | 300 | 79.88 |
| 07/10/2026 16:03 | 18 | 79.88 |
| 07/10/2026 16:03 | 20 | 79.88 |
| 07/10/2026 16:03 | 6 | 79.88 |
| 07/10/2026 16:03 | 6 | 79.88 |
| 07/10/2026 16:03 | 1 | 79.86 |
| 07/10/2026 16:03 | 1 | 79.85 |
| 07/10/2026 16:03 | 54 | 79.845 |
| 07/10/2026 16:03 | 200 | 79.83 |
| 07/10/2026 16:03 | 12 | 79.83 |
| 07/10/2026 16:03 | 100 | 79.82 |
| 07/10/2026 16:03 | 25 | 79.82 |
| 07/10/2026 16:03 | 36 | 79.82 |
| 07/10/2026 16:03 | 12 | 79.82 |
| 07/10/2026 16:03 | 36 | 79.82 |
| 07/10/2026 16:03 | 100 | 79.82 |
| 07/10/2026 16:03 | 10 | 79.82 |
| 07/10/2026 16:03 | 90 | 79.82 |
| 07/10/2026 16:03 | 10 | 79.82 |
| 07/10/2026 16:03 | 100 | 79.825 |
| 07/10/2026 16:03 | 25 | 79.83 |
| 07/10/2026 16:03 | 100 | 79.83 |
| 07/10/2026 16:03 | 1 | 79.82 |
| 07/10/2026 16:03 | 300 | 79.82 |
| 07/10/2026 16:03 | 2 | 79.81 |
| 07/10/2026 16:03 | 5 | 79.83 |
| 07/10/2026 16:03 | 5 | 79.81 |
| 07/10/2026 16:03 | 4 | 79.80 |
| 07/10/2026 16:03 | 1 | 79.80 |
| 07/10/2026 16:03 | 25 | 79.79 |
| 07/10/2026 16:03 | 12 | 79.79 |
| 07/10/2026 16:03 | 5 | 79.80 |
| 07/10/2026 16:02 | 25 | 79.78 |
| 07/10/2026 16:02 | 25 | 79.78 |
| 07/10/2026 16:02 | 39 | 79.78 |
| 07/10/2026 16:02 | 20 | 79.78 |
| 07/10/2026 16:02 | 100 | 79.78 |
| 07/10/2026 16:02 | 20 | 79.78 |
| 07/10/2026 16:02 | 300 | 79.77 |
| 07/10/2026 16:02 | 29 | 79.77 |
| 07/10/2026 16:02 | 100 | 79.77 |
| 07/10/2026 16:02 | 1 | 79.77 |
| 07/10/2026 16:02 | 14 | 79.76 |
| 07/10/2026 16:02 | 29 | 79.76 |
| 07/10/2026 16:02 | 19 | 79.76 |
| 07/10/2026 16:02 | 10 | 79.76 |
| 07/10/2026 16:02 | 100 | 79.76 |
| 07/10/2026 16:02 | 29 | 79.76 |
| 07/10/2026 16:02 | 100 | 79.76 |
| 07/10/2026 16:02 | 100 | 79.76 |
| 07/10/2026 16:02 | 8 | 79.76 |
| 07/10/2026 16:02 | 25 | 79.77 |
| 07/10/2026 16:02 | 25 | 79.77 |
| 07/10/2026 16:02 | 10 | 79.77 |
| 07/10/2026 16:02 | 25 | 79.77 |
| 07/10/2026 16:02 | 10 | 79.77 |
| 07/10/2026 16:02 | 25 | 79.78 |
| 07/10/2026 16:02 | 14 | 79.78 |
| 07/10/2026 16:02 | 25 | 79.78 |
| 07/10/2026 16:02 | 25 | 79.78 |
| 07/10/2026 16:02 | 300 | 79.78 |
| 07/10/2026 16:02 | 14 | 79.78 |
| 07/10/2026 16:02 | 2 | 79.78 |
| 07/10/2026 16:02 | 20 | 79.77 |
| 07/10/2026 16:02 | 36 | 79.77 |
| 07/10/2026 16:02 | 10 | 79.77 |
| 07/10/2026 16:02 | 25 | 79.77 |
| 07/10/2026 16:02 | 5 | 79.78 |
| 07/10/2026 16:02 | 6 | 79.78 |
| 07/10/2026 16:02 | 63 | 79.79 |
| 07/10/2026 16:02 | 38 | 79.81 |
| 07/10/2026 16:02 | 25 | 79.81 |
| 07/10/2026 16:02 | 25 | 79.81 |
| 07/10/2026 16:02 | 12 | 79.81 |
| 07/10/2026 16:02 | 100 | 79.81 |
| 07/10/2026 16:02 | 1 | 79.81 |
| 07/10/2026 16:02 | 72 | 79.81 |
| 07/10/2026 16:02 | 108 | 79.81 |
| 07/10/2026 16:02 | 25 | 79.81 |
| 07/10/2026 16:02 | 83 | 79.81 |
| 07/10/2026 16:02 | 317 | 79.81 |
| 07/10/2026 16:02 | 1 | 79.81 |
| 07/10/2026 16:02 | 100 | 79.81 |
| 07/10/2026 16:01 | 20 | 79.81 |
| 07/10/2026 16:01 | 14 | 79.80 |
| 07/10/2026 16:01 | 25 | 79.79 |
| 07/10/2026 16:01 | 12 | 79.79 |
| 07/10/2026 16:01 | 1 | 79.79 |
| 07/10/2026 16:01 | 63 | 79.78 |
| 07/10/2026 16:01 | 1 | 79.78 |
| 07/10/2026 16:01 | 25 | 79.78 |
| 07/10/2026 16:01 | 24 | 79.78 |
| 07/10/2026 16:01 | 1 | 79.78 |
| 07/10/2026 16:01 | 14 | 79.78 |
| 07/10/2026 16:01 | 800 | 79.77 |
| 07/10/2026 16:01 | 13 | 79.77 |
| 07/10/2026 16:01 | 25 | 79.77 |
| 07/10/2026 16:01 | 10 | 79.77 |
| 07/10/2026 16:01 | 20 | 79.78 |
| 07/10/2026 16:01 | 2 | 79.79 |
| 07/10/2026 16:01 | 6 | 79.79 |
| 07/10/2026 16:01 | 3 | 79.81 |
| 07/10/2026 16:01 | 8 | 79.80 |
| 07/10/2026 16:01 | 29 | 79.80 |
| 07/10/2026 16:01 | 60 | 79.80 |
| 07/10/2026 16:01 | 8 | 79.80 |
| 07/10/2026 16:01 | 25 | 79.81 |
| 07/10/2026 16:01 | 15 | 79.81 |
| 07/10/2026 16:01 | 200 | 79.81 |
| 07/10/2026 16:01 | 29 | 79.83 |
| 07/10/2026 16:01 | 23 | 79.84 |
| 07/10/2026 16:01 | 25 | 79.84 |
| 07/10/2026 16:01 | 25 | 79.84 |
| 07/10/2026 16:01 | 10 | 79.84 |
| 07/10/2026 16:01 | 100 | 79.825 |
| 07/10/2026 16:01 | 63 | 79.83 |
| 07/10/2026 16:00 | 10 | 79.82 |
| 07/10/2026 16:00 | 2 | 79.79 |
| 07/10/2026 16:00 | 8 | 79.77 |
| 07/10/2026 16:00 | 74 | 79.78 |
| 07/10/2026 16:00 | 8 | 79.78 |
| 07/10/2026 16:00 | 5 | 79.78 |
| 07/10/2026 16:00 | 100 | 79.79 |
| 07/10/2026 16:00 | 30 | 79.80 |
| 07/10/2026 16:00 | 1 | 79.79 |
| 07/10/2026 16:00 | 31 | 79.80 |
| 07/10/2026 16:00 | 69 | 79.80 |
| 07/10/2026 16:00 | 31 | 79.80 |
| 07/10/2026 16:00 | 69 | 79.80 |
| 07/10/2026 16:00 | 30 | 79.80 |
| 07/10/2026 16:00 | 20 | 79.80 |
| 07/10/2026 16:00 | 43 | 79.80 |
| 07/10/2026 16:00 | 20 | 79.80 |
| 07/10/2026 16:00 | 23 | 79.80 |
| 07/10/2026 16:00 | 25 | 79.80 |
| 07/10/2026 16:00 | 20 | 79.80 |
| 07/10/2026 16:00 | 63 | 79.80 |
| 07/10/2026 16:00 | 30 | 79.80 |
| 07/10/2026 16:00 | 238 | 79.80 |
| 07/10/2026 16:00 | 6 | 79.80 |
| 07/10/2026 16:00 | 5 | 79.80 |
| 07/10/2026 16:00 | 19 | 79.80 |
| 07/10/2026 16:00 | 300 | 79.80 |
| 07/10/2026 16:00 | 13 | 79.79 |
| 07/10/2026 16:00 | 1 | 79.795 |
| 07/10/2026 16:00 | 20 | 79.80 |
| 07/10/2026 16:00 | 100 | 79.79 |
| 07/10/2026 16:00 | 1 | 79.78 |
| 07/10/2026 16:00 | 5 | 79.775 |
| 07/10/2026 16:00 | 182 | 79.775 |
| 07/10/2026 16:00 | 63 | 79.775 |
| 07/10/2026 16:00 | 34 | 79.76 |
| 07/10/2026 16:00 | 65 | 79.76 |
| 07/10/2026 16:00 | 1 | 79.76 |
| 07/10/2026 16:00 | 2 | 79.75 |
| 07/10/2026 16:00 | 3 | 79.75 |
| 07/10/2026 16:00 | 63 | 79.73 |
| 07/10/2026 16:00 | 63 | 79.73 |
| 07/10/2026 16:00 | 20 | 79.74 |
| 07/10/2026 16:00 | 38 | 79.74 |
| 07/10/2026 16:00 | 16 | 79.74 |
| 07/10/2026 16:00 | 12 | 79.74 |
| 07/10/2026 16:00 | 34 | 79.74 |
| 07/10/2026 16:00 | 35 | 79.73 |
| 07/10/2026 15:59 | 63 | 79.73 |
| 07/10/2026 15:59 | 25 | 79.73 |
| 07/10/2026 15:59 | 25 | 79.73 |
| 07/10/2026 15:59 | 16 | 79.73 |
| 07/10/2026 15:59 | 25 | 79.73 |
| 07/10/2026 15:59 | 20 | 79.73 |
| 07/10/2026 15:59 | 35 | 79.73 |
| 07/10/2026 15:59 | 38 | 79.74 |
| 07/10/2026 15:59 | 379 | 79.73 |
| 07/10/2026 15:59 | 21 | 79.73 |
| 07/10/2026 15:59 | 36 | 79.72 |
| 07/10/2026 15:59 | 36 | 79.73 |
| 07/10/2026 15:59 | 28 | 79.74 |
| 07/10/2026 15:59 | 10 | 79.73 |
| 07/10/2026 15:59 | 36 | 79.73 |
| 07/10/2026 15:59 | 54 | 79.73 |
| 07/10/2026 15:59 | 400 | 79.72 |
| 07/10/2026 15:59 | 100 | 79.72 |
| 07/10/2026 15:59 | 6 | 79.72 |
| 07/10/2026 15:59 | 300 | 79.71 |
| 07/10/2026 15:59 | 14 | 79.71 |
| 07/10/2026 15:59 | 20 | 79.70 |
| 07/10/2026 15:59 | 25 | 79.69 |
| 07/10/2026 15:59 | 25 | 79.69 |
| 07/10/2026 15:59 | 10 | 79.69 |
| 07/10/2026 15:59 | 297 | 79.67 |
| 07/10/2026 15:59 | 3 | 79.67 |
| 07/10/2026 15:59 | 2 | 79.67 |
| 07/10/2026 15:59 | 100 | 79.67 |
| 07/10/2026 15:59 | 35 | 79.66 |
| 07/10/2026 15:59 | 3 | 79.66 |
| 07/10/2026 15:59 | 12 | 79.65 |
| 07/10/2026 15:59 | 20 | 79.65 |
| 07/10/2026 15:59 | 1 | 79.64 |
| 07/10/2026 15:59 | 200 | 79.64 |
| 07/10/2026 15:59 | 5 | 79.63 |
| 07/10/2026 15:59 | 16 | 79.63 |
| 07/10/2026 15:59 | 2 | 79.62 |
| 07/10/2026 15:59 | 18 | 79.61 |
| 07/10/2026 15:59 | 2 | 79.61 |
| 07/10/2026 15:59 | 20 | 79.61 |
| 07/10/2026 15:59 | 20 | 79.61 |
| 07/10/2026 15:59 | 64 | 79.62 |
| 07/10/2026 15:59 | 5 | 79.62 |
| 07/10/2026 15:59 | 5 | 79.62 |
| 07/10/2026 15:59 | 25 | 79.62 |
| 07/10/2026 15:59 | 16 | 79.62 |
| 07/10/2026 15:59 | 23 | 79.63 |
| 07/10/2026 15:58 | 3 | 79.62 |
| 07/10/2026 15:58 | 13 | 79.60 |
| 07/10/2026 15:58 | 82 | 79.60 |
| 07/10/2026 15:58 | 5 | 79.60 |
| 07/10/2026 15:58 | 100 | 79.60 |
| 07/10/2026 15:58 | 20 | 79.57 |
| 07/10/2026 15:58 | 10 | 79.57 |
| 07/10/2026 15:58 | 25 | 79.57 |
| 07/10/2026 15:58 | 7 | 79.57 |
| 07/10/2026 15:58 | 25 | 79.57 |
| 07/10/2026 15:58 | 100 | 79.57 |
| 07/10/2026 15:58 | 67 | 79.58 |
| 07/10/2026 15:58 | 118 | 79.59 |
| 07/10/2026 15:58 | 1 | 79.60 |
| 07/10/2026 15:58 | 22 | 79.60 |
| 07/10/2026 15:58 | 41 | 79.60 |
| 07/10/2026 15:58 | 11 | 79.60 |
| 07/10/2026 15:58 | 26 | 79.60 |
| 07/10/2026 15:58 | 2 | 79.60 |
| 07/10/2026 15:58 | 8 | 79.60 |
| 07/10/2026 15:58 | 9 | 79.60 |
| 07/10/2026 15:58 | 25 | 79.61 |
| 07/10/2026 15:58 | 26 | 79.61 |
| 07/10/2026 15:58 | 2 | 79.61 |
| 07/10/2026 15:58 | 41 | 79.61 |
| 07/10/2026 15:58 | 12 | 79.61 |
| 07/10/2026 15:58 | 25 | 79.60 |
| 07/10/2026 15:58 | 42 | 79.60 |
| 07/10/2026 15:58 | 25 | 79.60 |
| 07/10/2026 15:58 | 48 | 79.65 |
| 07/10/2026 15:58 | 10 | 79.65 |
| 07/10/2026 15:58 | 52 | 79.65 |
| 07/10/2026 15:58 | 42 | 79.65 |
| 07/10/2026 15:58 | 100 | 79.65 |
| 07/10/2026 15:58 | 20 | 79.65 |
| 07/10/2026 15:58 | 12 | 79.65 |
| 07/10/2026 15:58 | 100 | 79.64 |
| 07/10/2026 15:58 | 100 | 79.64 |
| 07/10/2026 15:58 | 200 | 79.63 |
| 07/10/2026 15:58 | 100 | 79.63 |
| 07/10/2026 15:58 | 30 | 79.63 |
| 07/10/2026 15:58 | 12 | 79.63 |
| 07/10/2026 15:58 | 18 | 79.62 |
| 07/10/2026 15:58 | 10 | 79.62 |
| 07/10/2026 15:58 | 1 | 79.62 |
| 07/10/2026 15:58 | 42 | 79.62 |
| 07/10/2026 15:58 | 10 | 79.62 |
| 07/10/2026 15:58 | 7 | 79.62 |
| 07/10/2026 15:58 | 13 | 79.62 |
| 07/10/2026 15:58 | 10 | 79.62 |
| 07/10/2026 15:58 | 40 | 79.62 |
| 07/10/2026 15:58 | 40 | 79.62 |
| 07/10/2026 15:58 | 20 | 79.62 |
| 07/10/2026 15:58 | 42 | 79.62 |
| 07/10/2026 15:58 | 42 | 79.62 |
| 07/10/2026 15:58 | 25 | 79.62 |
| 07/10/2026 15:58 | 42 | 79.62 |
| 07/10/2026 15:58 | 42 | 79.62 |
| 07/10/2026 15:58 | 42 | 79.62 |
| 07/10/2026 15:58 | 100 | 79.62 |
| 07/10/2026 15:58 | 100 | 79.61 |
| 07/10/2026 15:58 | 42 | 79.61 |
| 07/10/2026 15:58 | 300 | 79.62 |
| 07/10/2026 15:58 | 200 | 79.62 |
| 07/10/2026 15:58 | 25 | 79.62 |
| 07/10/2026 15:58 | 25 | 79.62 |
| 07/10/2026 15:58 | 16 | 79.62 |
| 07/10/2026 15:58 | 42 | 79.62 |
| 07/10/2026 15:58 | 42 | 79.62 |
| 07/10/2026 15:58 | 300 | 79.61 |
| 07/10/2026 15:58 | 300 | 79.605 |
| 07/10/2026 15:58 | 12 | 79.61 |
| 07/10/2026 15:58 | 604 | 79.62 |
| 07/10/2026 15:58 | 42 | 79.62 |
| 07/10/2026 15:58 | 42 | 79.62 |
| 07/10/2026 15:58 | 33 | 79.62 |
| 07/10/2026 15:58 | 42 | 79.62 |
| 07/10/2026 15:58 | 42 | 79.62 |
| 07/10/2026 15:58 | 100 | 79.62 |
| 07/10/2026 15:58 | 25 | 79.61 |
| 07/10/2026 15:58 | 25 | 79.61 |
| 07/10/2026 15:58 | 26 | 79.61 |
| 07/10/2026 15:58 | 12 | 79.61 |
| 07/10/2026 15:58 | 42 | 79.61 |
| 07/10/2026 15:58 | 40 | 79.62 |
| 07/10/2026 15:58 | 66 | 79.61 |
| 07/10/2026 15:58 | 34 | 79.61 |
| 07/10/2026 15:58 | 14 | 79.60 |
| 07/10/2026 15:58 | 106 | 79.60 |
| 07/10/2026 15:58 | 194 | 79.60 |
| 07/10/2026 15:58 | 40 | 79.60 |
| 07/10/2026 15:58 | 100 | 79.59 |
| 07/10/2026 15:58 | 20 | 79.59 |
| 07/10/2026 15:58 | 35 | 79.58 |
| 07/10/2026 15:58 | 40 | 79.58 |
| 07/10/2026 15:58 | 14 | 79.58 |
| 07/10/2026 15:58 | 20 | 79.57 |
| 07/10/2026 15:58 | 10 | 79.565 |
| 07/10/2026 15:58 | 50 | 79.56 |
| 07/10/2026 15:58 | 200 | 79.565 |
| 07/10/2026 15:58 | 4 | 79.58 |
| 07/10/2026 15:58 | 44 | 79.58 |
| 07/10/2026 15:58 | 25 | 79.58 |
| 07/10/2026 15:58 | 44 | 79.58 |
| 07/10/2026 15:58 | 25 | 79.58 |
| 07/10/2026 15:58 | 44 | 79.58 |
| 07/10/2026 15:58 | 3 | 79.58 |
| 07/10/2026 15:58 | 100 | 79.58 |
| 07/10/2026 15:58 | 8 | 79.58 |
| 07/10/2026 15:58 | 8 | 79.58 |
| 07/10/2026 15:58 | 69 | 79.61 |
| 07/10/2026 15:58 | 31 | 79.61 |
| 07/10/2026 15:58 | 38 | 79.61 |
| 07/10/2026 15:58 | 62 | 79.61 |
| 07/10/2026 15:58 | 100 | 79.62 |
| 07/10/2026 15:57 | 19 | 79.625 |
| 07/10/2026 15:57 | 40 | 79.62 |
| 07/10/2026 15:57 | 51 | 79.62 |
| 07/10/2026 15:57 | 9 | 79.62 |
| 07/10/2026 15:57 | 100 | 79.62 |
| 07/10/2026 15:57 | 15 | 79.62 |
| 07/10/2026 15:57 | 14 | 79.63 |
| 07/10/2026 15:57 | 12 | 79.63 |
| 07/10/2026 15:57 | 25 | 79.64 |
| 07/10/2026 15:57 | 25 | 79.64 |
| 07/10/2026 15:57 | 74 | 79.64 |
| 07/10/2026 15:57 | 8 | 79.64 |
| 07/10/2026 15:57 | 1 | 79.65 |
| 07/10/2026 15:57 | 12 | 79.65 |
| 07/10/2026 15:57 | 25 | 79.63 |
| 07/10/2026 15:57 | 200 | 79.63 |
| 07/10/2026 15:57 | 12 | 79.63 |
| 07/10/2026 15:57 | 9 | 79.63 |
| 07/10/2026 15:57 | 44 | 79.63 |
| 07/10/2026 15:57 | 66 | 79.63 |
| 07/10/2026 15:57 | 100 | 79.63 |
| 07/10/2026 15:57 | 35 | 79.63 |
| 07/10/2026 15:57 | 25 | 79.63 |
| 07/10/2026 15:57 | 25 | 79.63 |
| 07/10/2026 15:57 | 14 | 79.63 |
| 07/10/2026 15:57 | 21 | 79.63 |
| 07/10/2026 15:57 | 5 | 79.61 |
| 07/10/2026 15:57 | 5 | 79.61 |
| 07/10/2026 15:57 | 11 | 79.61 |
| 07/10/2026 15:57 | 24 | 79.61 |
| 07/10/2026 15:57 | 10 | 79.61 |
| 07/10/2026 15:57 | 7 | 79.61 |
| 07/10/2026 15:57 | 23 | 79.61 |
| 07/10/2026 15:57 | 100 | 79.61 |
| 07/10/2026 15:57 | 100 | 79.62 |
| 07/10/2026 15:57 | 100 | 79.62 |
| 07/10/2026 15:57 | 12 | 79.62 |
| 07/10/2026 15:57 | 50 | 79.63 |
| 07/10/2026 15:57 | 100 | 79.64 |
| 07/10/2026 15:57 | 25 | 79.64 |
| 07/10/2026 15:57 | 25 | 79.64 |
| 07/10/2026 15:57 | 8 | 79.64 |
| 07/10/2026 15:57 | 1 | 79.66 |
| 07/10/2026 15:57 | 100 | 79.67 |
| 07/10/2026 15:57 | 100 | 79.67 |
| 07/10/2026 15:57 | 141 | 79.665 |
| 07/10/2026 15:57 | 59 | 79.665 |
| 07/10/2026 15:57 | 100 | 79.67 |
| 07/10/2026 15:57 | 400 | 79.65 |
| 07/10/2026 15:57 | 8 | 79.64 |
| 07/10/2026 15:57 | 10 | 79.66 |
| 07/10/2026 15:57 | 57 | 79.67 |
| 07/10/2026 15:57 | 19 | 79.67 |
| 07/10/2026 15:57 | 27 | 79.67 |
| 07/10/2026 15:57 | 100 | 79.67 |
| 07/10/2026 15:57 | 12 | 79.67 |
| 07/10/2026 15:57 | 50 | 79.68 |
| 07/10/2026 15:57 | 25 | 79.68 |
| 07/10/2026 15:57 | 12 | 79.68 |
| 07/10/2026 15:56 | 1 | 79.68 |
| 07/10/2026 15:56 | 65 | 79.67 |
| 07/10/2026 15:56 | 57 | 79.67 |
| 07/10/2026 15:56 | 100 | 79.675 |
| 07/10/2026 15:56 | 2 | 79.68 |
| 07/10/2026 15:56 | 31 | 79.66 |
| 07/10/2026 15:56 | 1 | 79.66 |
| 07/10/2026 15:56 | 68 | 79.66 |
| 07/10/2026 15:56 | 100 | 79.66 |
| 07/10/2026 15:56 | 300 | 79.63 |
| 07/10/2026 15:56 | 100 | 79.63 |
| 07/10/2026 15:56 | 5 | 79.63 |
| 07/10/2026 15:56 | 20 | 79.61 |
| 07/10/2026 15:56 | 45 | 79.61 |
| 07/10/2026 15:56 | 5 | 79.61 |
| 07/10/2026 15:56 | 30 | 79.61 |
| 07/10/2026 15:56 | 5 | 79.61 |
| 07/10/2026 15:56 | 10 | 79.61 |
| 07/10/2026 15:56 | 30 | 79.61 |
| 07/10/2026 15:56 | 270 | 79.61 |
| 07/10/2026 15:56 | 100 | 79.61 |
| 07/10/2026 15:56 | 2 | 79.60 |
| 07/10/2026 15:56 | 15 | 79.59 |
| 07/10/2026 15:56 | 8 | 79.59 |
| 07/10/2026 15:55 | 300 | 79.58 |
| 07/10/2026 15:55 | 43 | 79.565 |
| 07/10/2026 15:55 | 10 | 79.565 |
| 07/10/2026 15:55 | 10 | 79.565 |
| 07/10/2026 15:55 | 8 | 79.57 |
| 07/10/2026 15:55 | 1 | 79.58 |
| 07/10/2026 15:55 | 14 | 79.58 |
| 07/10/2026 15:55 | 12 | 79.58 |
| 07/10/2026 15:55 | 1 | 79.59 |
| 07/10/2026 15:55 | 63 | 79.61 |
| 07/10/2026 15:55 | 100 | 79.62 |
| 07/10/2026 15:55 | 100 | 79.62 |
| 07/10/2026 15:55 | 25 | 79.61 |
| 07/10/2026 15:55 | 100 | 79.61 |
| 07/10/2026 15:55 | 29 | 79.61 |
| 07/10/2026 15:55 | 63 | 79.61 |
| 07/10/2026 15:55 | 4 | 79.61 |
| 07/10/2026 15:55 | 25 | 79.62 |
| 07/10/2026 15:55 | 12 | 79.62 |
| 07/10/2026 15:55 | 63 | 79.62 |
| 07/10/2026 15:55 | 5 | 79.63 |
| 07/10/2026 15:55 | 3 | 79.63 |
| 07/10/2026 15:55 | 63 | 79.64 |
| 07/10/2026 15:55 | 40 | 79.64 |
| 07/10/2026 15:55 | 23 | 79.64 |
| 07/10/2026 15:55 | 25 | 79.64 |
| 07/10/2026 15:55 | 25 | 79.64 |
| 07/10/2026 15:55 | 6 | 79.64 |
| 07/10/2026 15:55 | 36 | 79.65 |
| 07/10/2026 15:55 | 21 | 79.65 |
| 07/10/2026 15:55 | 25 | 79.65 |
| 07/10/2026 15:55 | 25 | 79.65 |
| 07/10/2026 15:55 | 10 | 79.65 |
| 07/10/2026 15:55 | 1 | 79.66 |
| 07/10/2026 15:55 | 18 | 79.66 |
| 07/10/2026 15:55 | 100 | 79.66 |
| 07/10/2026 15:55 | 18 | 79.66 |
| 07/10/2026 15:55 | 4 | 79.66 |
| 07/10/2026 15:55 | 3 | 79.66 |
| 07/10/2026 15:55 | 8 | 79.64 |
| 07/10/2026 15:55 | 20 | 79.64 |
| 07/10/2026 15:55 | 100 | 79.64 |
| 07/10/2026 15:55 | 2 | 79.64 |
| 07/10/2026 15:55 | 6 | 79.64 |
| 07/10/2026 15:55 | 66 | 79.65 |
| 07/10/2026 15:55 | 54 | 79.65 |
| 07/10/2026 15:54 | 23 | 79.66 |
| 07/10/2026 15:54 | 100 | 79.67 |
| 07/10/2026 15:54 | 100 | 79.67 |
| 07/10/2026 15:54 | 100 | 79.67 |
| 07/10/2026 15:54 | 41 | 79.67 |
| 07/10/2026 15:54 | 1 | 79.68 |
| 07/10/2026 15:54 | 25 | 79.68 |
| 07/10/2026 15:54 | 25 | 79.68 |
| 07/10/2026 15:54 | 20 | 79.68 |
| 07/10/2026 15:54 | 24 | 79.67 |
| 07/10/2026 15:54 | 100 | 79.67 |
| 07/10/2026 15:54 | 100 | 79.67 |
| 07/10/2026 15:54 | 17 | 79.67 |
| 07/10/2026 15:54 | 20 | 79.68 |
| 07/10/2026 15:54 | 100 | 79.70 |
| 07/10/2026 15:54 | 49 | 79.70 |
| 07/10/2026 15:54 | 9 | 79.71 |
| 07/10/2026 15:54 | 126 | 79.71 |
| 07/10/2026 15:54 | 25 | 79.71 |
| 07/10/2026 15:54 | 25 | 79.71 |
| 07/10/2026 15:54 | 12 | 79.71 |
| 07/10/2026 15:54 | 4 | 79.73 |
| 07/10/2026 15:54 | 39 | 79.72 |
| 07/10/2026 15:54 | 25 | 79.72 |
| 07/10/2026 15:54 | 25 | 79.72 |
| 07/10/2026 15:54 | 8 | 79.72 |
| 07/10/2026 15:54 | 29 | 79.73 |
| 07/10/2026 15:54 | 8 | 79.735 |
| 07/10/2026 15:54 | 38 | 79.735 |
| 07/10/2026 15:54 | 8 | 79.75 |
| 07/10/2026 15:54 | 3 | 79.76 |
| 07/10/2026 15:54 | 1 | 79.76 |
| 07/10/2026 15:54 | 25 | 79.76 |
| 07/10/2026 15:54 | 27 | 79.76 |
| 07/10/2026 15:54 | 2 | 79.77 |
| 07/10/2026 15:54 | 100 | 79.77 |
| 07/10/2026 15:54 | 100 | 79.77 |
| 07/10/2026 15:54 | 5 | 79.77 |
| 07/10/2026 15:54 | 37 | 79.77 |
| 07/10/2026 15:54 | 25 | 79.77 |
| 07/10/2026 15:54 | 25 | 79.77 |
| 07/10/2026 15:54 | 100 | 79.77 |
| 07/10/2026 15:54 | 27 | 79.77 |
| 07/10/2026 15:54 | 98 | 79.77 |
| 07/10/2026 15:54 | 2 | 79.77 |
| 07/10/2026 15:54 | 13 | 79.77 |
| 07/10/2026 15:54 | 170 | 79.77 |
| 07/10/2026 15:54 | 130 | 79.77 |
| 07/10/2026 15:54 | 170 | 79.78 |
| 07/10/2026 15:53 | 100 | 79.77 |
| 07/10/2026 15:53 | 100 | 79.77 |
| 07/10/2026 15:53 | 1 | 79.76 |
| 07/10/2026 15:53 | 20 | 79.75 |
| 07/10/2026 15:53 | 63 | 79.76 |
| 07/10/2026 15:53 | 25 | 79.76 |
| 07/10/2026 15:53 | 10 | 79.76 |
| 07/10/2026 15:53 | 20 | 79.76 |
| 07/10/2026 15:53 | 1 | 79.76 |
| 07/10/2026 15:53 | 9 | 79.76 |
| 07/10/2026 15:53 | 10 | 79.76 |
| 07/10/2026 15:53 | 12 | 79.75 |
| 07/10/2026 15:53 | 27 | 79.75 |
| 07/10/2026 15:53 | 20 | 79.75 |
| 07/10/2026 15:53 | 33 | 79.75 |
| 07/10/2026 15:53 | 27 | 79.75 |
| 07/10/2026 15:53 | 3 | 79.75 |
| 07/10/2026 15:53 | 27 | 79.75 |
| 07/10/2026 15:53 | 40 | 79.75 |
| 07/10/2026 15:53 | 6 | 79.75 |
| 07/10/2026 15:53 | 19 | 79.74 |
| 07/10/2026 15:53 | 6 | 79.74 |
| 07/10/2026 15:53 | 100 | 79.72 |
| 07/10/2026 15:53 | 54 | 79.72 |
| 07/10/2026 15:53 | 20 | 79.72 |
| 07/10/2026 15:53 | 20 | 79.695 |
| 07/10/2026 15:53 | 1 | 79.70 |
| 07/10/2026 15:53 | 25 | 79.68 |
| 07/10/2026 15:53 | 25 | 79.68 |
| 07/10/2026 15:53 | 200 | 79.68 |
| 07/10/2026 15:53 | 50 | 79.685 |
| 07/10/2026 15:53 | 20 | 79.68 |
| 07/10/2026 15:53 | 20 | 79.68 |
| 07/10/2026 15:53 | 20 | 79.68 |
| 07/10/2026 15:53 | 84 | 79.67 |
| 07/10/2026 15:53 | 16 | 79.67 |
| 07/10/2026 15:53 | 24 | 79.67 |
| 07/10/2026 15:53 | 76 | 79.67 |
| 07/10/2026 15:52 | 1 | 79.69 |
| 07/10/2026 15:52 | 7 | 79.69 |
| 07/10/2026 15:52 | 12 | 79.69 |
| 07/10/2026 15:52 | 6 | 79.71 |
| 07/10/2026 15:52 | 25 | 79.72 |
| 07/10/2026 15:52 | 25 | 79.72 |
| 07/10/2026 15:52 | 19 | 79.72 |
| 07/10/2026 15:52 | 20 | 79.72 |
| 07/10/2026 15:52 | 19 | 79.72 |
| 07/10/2026 15:52 | 20 | 79.72 |
| 07/10/2026 15:52 | 20 | 79.71 |
| 07/10/2026 15:52 | 100 | 79.73 |
| 07/10/2026 15:52 | 100 | 79.73 |
| 07/10/2026 15:52 | 100 | 79.74 |
| 07/10/2026 15:52 | 25 | 79.76 |
| 07/10/2026 15:52 | 25 | 79.76 |
| 07/10/2026 15:52 | 100 | 79.76 |
| 07/10/2026 15:52 | 10 | 79.76 |
| 07/10/2026 15:52 | 25 | 79.76 |
| 07/10/2026 15:52 | 25 | 79.76 |
| 07/10/2026 15:52 | 100 | 79.76 |
| 07/10/2026 15:52 | 35 | 79.75 |
| 07/10/2026 15:52 | 60 | 79.75 |
| 07/10/2026 15:52 | 162 | 79.745 |
| 07/10/2026 15:52 | 62 | 79.74 |
| 07/10/2026 15:52 | 62 | 79.74 |
| 07/10/2026 15:52 | 37 | 79.74 |
| 07/10/2026 15:52 | 19 | 79.75 |
| 07/10/2026 15:52 | 17 | 79.75 |
| 07/10/2026 15:52 | 1 | 79.75 |
| 07/10/2026 15:52 | 19 | 79.74 |
| 07/10/2026 15:52 | 100 | 79.74 |
| 07/10/2026 15:52 | 2 | 79.74 |
| 07/10/2026 15:52 | 19 | 79.74 |
| 07/10/2026 15:52 | 8 | 79.74 |
| 07/10/2026 15:52 | 11 | 79.74 |
| 07/10/2026 15:52 | 39 | 79.735 |
| 07/10/2026 15:52 | 19 | 79.73 |
| 07/10/2026 15:52 | 2 | 79.73 |
| 07/10/2026 15:52 | 18 | 79.73 |
| 07/10/2026 15:52 | 25 | 79.73 |
| 07/10/2026 15:52 | 25 | 79.73 |
| 07/10/2026 15:52 | 12 | 79.73 |
| 07/10/2026 15:52 | 100 | 79.73 |
| 07/10/2026 15:52 | 1 | 79.72 |
| 07/10/2026 15:52 | 100 | 79.72 |
| 07/10/2026 15:52 | 8 | 79.72 |
| 07/10/2026 15:52 | 25 | 79.72 |
| 07/10/2026 15:52 | 19 | 79.72 |
| 07/10/2026 15:52 | 100 | 79.72 |
| 07/10/2026 15:52 | 28 | 79.72 |
| 07/10/2026 15:52 | 19 | 79.72 |
| 07/10/2026 15:52 | 3 | 79.72 |
| 07/10/2026 15:52 | 50 | 79.72 |
| 07/10/2026 15:52 | 100 | 79.72 |
| 07/10/2026 15:52 | 100 | 79.72 |
| 07/10/2026 15:52 | 13 | 79.73 |
| 07/10/2026 15:52 | 25 | 79.74 |
| 07/10/2026 15:52 | 25 | 79.74 |
| 07/10/2026 15:52 | 1 | 79.74 |
| 07/10/2026 15:52 | 20 | 79.74 |
| 07/10/2026 15:52 | 3 | 79.73 |
| 07/10/2026 15:52 | 8 | 79.73 |
| 07/10/2026 15:51 | 20 | 79.74 |
| 07/10/2026 15:51 | 25 | 79.74 |
| 07/10/2026 15:51 | 100 | 79.74 |
| 07/10/2026 15:51 | 59 | 79.75 |
| 07/10/2026 15:51 | 4 | 79.74 |
| 07/10/2026 15:51 | 8 | 79.74 |
| 07/10/2026 15:51 | 24 | 79.74 |
| 07/10/2026 15:51 | 3 | 79.74 |
| 07/10/2026 15:51 | 24 | 79.74 |
| 07/10/2026 15:51 | 6 | 79.79 |
| 07/10/2026 15:51 | 19 | 79.79 |
| 07/10/2026 15:51 | 15 | 79.80 |
| 07/10/2026 15:51 | 25 | 79.80 |
| 07/10/2026 15:51 | 100 | 79.80 |
| 07/10/2026 15:51 | 5 | 79.81 |
| 07/10/2026 15:51 | 25 | 79.81 |
| 07/10/2026 15:51 | 8 | 79.81 |
| 07/10/2026 15:50 | 100 | 79.83 |
| 07/10/2026 15:50 | 17 | 79.83 |
| 07/10/2026 15:50 | 25 | 79.83 |
| 07/10/2026 15:50 | 8 | 79.83 |
| 07/10/2026 15:50 | 100 | 79.82 |
| 07/10/2026 15:50 | 25 | 79.82 |
| 07/10/2026 15:50 | 25 | 79.82 |
| 07/10/2026 15:50 | 10 | 79.82 |
| 07/10/2026 15:50 | 25 | 79.84 |
| 07/10/2026 15:50 | 25 | 79.84 |
| 07/10/2026 15:50 | 6 | 79.84 |
| 07/10/2026 15:50 | 100 | 79.84 |
| 07/10/2026 15:50 | 100 | 79.84 |
| 07/10/2026 15:50 | 100 | 79.84 |
| 07/10/2026 15:50 | 100 | 79.84 |
| 07/10/2026 15:50 | 100 | 79.84 |
| 07/10/2026 15:50 | 100 | 79.845 |
| 07/10/2026 15:50 | 25 | 79.83 |
| 07/10/2026 15:50 | 25 | 79.82 |
| 07/10/2026 15:50 | 1 | 79.82 |
| 07/10/2026 15:50 | 35 | 79.82 |
| 07/10/2026 15:50 | 25 | 79.81 |
| 07/10/2026 15:50 | 10 | 79.81 |
| 07/10/2026 15:50 | 2 | 79.81 |
| 07/10/2026 15:50 | 20 | 79.80 |
| 07/10/2026 15:50 | 1 | 79.79 |
| 07/10/2026 15:50 | 20 | 79.78 |
| 07/10/2026 15:49 | 5 | 79.77 |
| 07/10/2026 15:49 | 15 | 79.77 |
| 07/10/2026 15:49 | 400 | 79.77 |
| 07/10/2026 15:49 | 25 | 79.77 |
| 07/10/2026 15:49 | 25 | 79.77 |
| 07/10/2026 15:49 | 1 | 79.79 |
| 07/10/2026 15:49 | 5 | 79.79 |
| 07/10/2026 15:49 | 10 | 79.79 |
| 07/10/2026 15:49 | 20 | 79.79 |
| 07/10/2026 15:49 | 15 | 79.80 |
| 07/10/2026 15:49 | 100 | 79.80 |
| 07/10/2026 15:49 | 100 | 79.80 |
| 07/10/2026 15:49 | 20 | 79.79 |
| 07/10/2026 15:49 | 20 | 79.77 |
| 07/10/2026 15:49 | 20 | 79.77 |
| 07/10/2026 15:49 | 25 | 79.77 |
| 07/10/2026 15:49 | 25 | 79.77 |
| 07/10/2026 15:49 | 10 | 79.78 |
| 07/10/2026 15:49 | 8 | 79.76 |
| 07/10/2026 15:49 | 6 | 79.75 |
| 07/10/2026 15:49 | 25 | 79.75 |
| 07/10/2026 15:49 | 25 | 79.75 |
| 07/10/2026 15:49 | 20 | 79.75 |
| 07/10/2026 15:49 | 4 | 79.76 |
| 07/10/2026 15:49 | 4 | 79.765 |
| 07/10/2026 15:49 | 25 | 79.76 |
| 07/10/2026 15:49 | 25 | 79.76 |
| 07/10/2026 15:49 | 8 | 79.76 |
| 07/10/2026 15:49 | 20 | 79.76 |
| 07/10/2026 15:49 | 4 | 79.76 |
| 07/10/2026 15:49 | 99 | 79.76 |
| 07/10/2026 15:49 | 1 | 79.76 |
| 07/10/2026 15:49 | 8 | 79.76 |
| 07/10/2026 15:49 | 92 | 79.76 |
| 07/10/2026 15:49 | 8 | 79.76 |
| 07/10/2026 15:49 | 1 | 79.77 |
| 07/10/2026 15:49 | 75 | 79.77 |
| 07/10/2026 15:49 | 25 | 79.77 |
| 07/10/2026 15:49 | 20 | 79.79 |
| 07/10/2026 15:49 | 20 | 79.79 |
| 07/10/2026 15:48 | 1 | 79.78 |
| 07/10/2026 15:48 | 30 | 79.78 |
| 07/10/2026 15:48 | 20 | 79.78 |
| 07/10/2026 15:48 | 25 | 79.77 |
| 07/10/2026 15:48 | 20 | 79.77 |
| 07/10/2026 15:48 | 10 | 79.77 |
| 07/10/2026 15:48 | 4 | 79.77 |
| 07/10/2026 15:48 | 8 | 79.77 |
| 07/10/2026 15:48 | 22 | 79.78 |
| 07/10/2026 15:48 | 5 | 79.80 |
| 07/10/2026 15:48 | 25 | 79.80 |
| 07/10/2026 15:48 | 100 | 79.80 |
| 07/10/2026 15:48 | 35 | 79.80 |
| 07/10/2026 15:48 | 20 | 79.80 |
| 07/10/2026 15:48 | 25 | 79.80 |
| 07/10/2026 15:48 | 25 | 79.80 |
| 07/10/2026 15:48 | 10 | 79.80 |
| 07/10/2026 15:48 | 63 | 79.82 |
| 07/10/2026 15:48 | 8 | 79.83 |
| 07/10/2026 15:48 | 10 | 79.83 |
| 07/10/2026 15:48 | 20 | 79.82 |
| 07/10/2026 15:48 | 20 | 79.81 |
| 07/10/2026 15:48 | 3 | 79.80 |
| 07/10/2026 15:48 | 10 | 79.80 |
| 07/10/2026 15:48 | 100 | 79.80 |
| 07/10/2026 15:48 | 13 | 79.80 |
| 07/10/2026 15:48 | 10 | 79.80 |
| 07/10/2026 15:48 | 100 | 79.80 |
| 07/10/2026 15:48 | 20 | 79.80 |
| 07/10/2026 15:48 | 20 | 79.79 |
| 07/10/2026 15:48 | 6 | 79.79 |
| 07/10/2026 15:48 | 10 | 79.79 |
| 07/10/2026 15:48 | 13 | 79.78 |
| 07/10/2026 15:48 | 10 | 79.78 |
| 07/10/2026 15:48 | 1 | 79.78 |
| 07/10/2026 15:48 | 100 | 79.78 |
| 07/10/2026 15:48 | 100 | 79.78 |
| 07/10/2026 15:48 | 31 | 79.78 |
| 07/10/2026 15:48 | 4 | 79.79 |
| 07/10/2026 15:48 | 16 | 79.79 |
| 07/10/2026 15:48 | 23 | 79.79 |
| 07/10/2026 15:48 | 5 | 79.79 |
| 07/10/2026 15:48 | 49 | 79.79 |
| 07/10/2026 15:48 | 8 | 79.79 |
| 07/10/2026 15:48 | 5 | 79.80 |
| 07/10/2026 15:48 | 100 | 79.80 |
| 07/10/2026 15:48 | 10 | 79.80 |
| 07/10/2026 15:48 | 8 | 79.80 |
| 07/10/2026 15:48 | 8 | 79.80 |
| 07/10/2026 15:48 | 6 | 79.80 |
| 07/10/2026 15:48 | 1 | 79.80 |
| 07/10/2026 15:48 | 23 | 79.82 |
| 07/10/2026 15:48 | 100 | 79.82 |
| 07/10/2026 15:48 | 5 | 79.82 |
| 07/10/2026 15:48 | 2 | 79.82 |
| 07/10/2026 15:48 | 100 | 79.82 |
| 07/10/2026 15:48 | 41 | 79.82 |
| 07/10/2026 15:48 | 16 | 79.82 |
| 07/10/2026 15:48 | 59 | 79.83 |
| 07/10/2026 15:48 | 7 | 79.83 |
| 07/10/2026 15:48 | 400 | 79.83 |
| 07/10/2026 15:48 | 5 | 79.83 |
| 07/10/2026 15:48 | 71 | 79.85 |
| 07/10/2026 15:48 | 8 | 79.85 |
| 07/10/2026 15:48 | 10 | 79.85 |
| 07/10/2026 15:48 | 11 | 79.85 |
| 07/10/2026 15:48 | 23 | 79.87 |
| 07/10/2026 15:48 | 25 | 79.87 |
| 07/10/2026 15:48 | 10 | 79.87 |
| 07/10/2026 15:48 | 20 | 79.86 |
| 07/10/2026 15:48 | 20 | 79.84 |
| 07/10/2026 15:48 | 8 | 79.84 |
| 07/10/2026 15:48 | 100 | 79.86 |
| 07/10/2026 15:48 | 3 | 79.85 |
| 07/10/2026 15:48 | 50 | 79.875 |
| 07/10/2026 15:48 | 10 | 79.87 |
| 07/10/2026 15:48 | 3 | 79.87 |
| 07/10/2026 15:48 | 40 | 79.87 |
| 07/10/2026 15:48 | 10 | 79.87 |
| 07/10/2026 15:48 | 7 | 79.85 |
| 07/10/2026 15:48 | 20 | 79.84 |
| 07/10/2026 15:48 | 1 | 79.83 |
| 07/10/2026 15:48 | 1 | 79.83 |
| 07/10/2026 15:48 | 1 | 79.83 |
| 07/10/2026 15:48 | 1 | 79.83 |
| 07/10/2026 15:48 | 20 | 79.83 |
| 07/10/2026 15:48 | 10 | 79.83 |
| 07/10/2026 15:48 | 1 | 79.83 |
| 07/10/2026 15:48 | 20 | 79.82 |
| 07/10/2026 15:48 | 10 | 79.82 |
| 07/10/2026 15:48 | 40 | 79.81 |
| 07/10/2026 15:48 | 8 | 79.81 |
| 07/10/2026 15:48 | 20 | 79.80 |
| 07/10/2026 15:48 | 38 | 79.80 |
| 07/10/2026 15:48 | 400 | 79.80 |
| 07/10/2026 15:48 | 20 | 79.80 |
| 07/10/2026 15:48 | 100 | 79.81 |
| 07/10/2026 15:48 | 58 | 79.81 |
| 07/10/2026 15:48 | 100 | 79.82 |
| 07/10/2026 15:48 | 38 | 79.82 |
| 07/10/2026 15:48 | 20 | 79.82 |
| 07/10/2026 15:48 | 12 | 79.82 |
| 07/10/2026 15:47 | 27 | 79.81 |
| 07/10/2026 15:47 | 8 | 79.81 |
| 07/10/2026 15:47 | 20 | 79.80 |
| 07/10/2026 15:47 | 1 | 79.79 |
| 07/10/2026 15:47 | 2 | 79.80 |
| 07/10/2026 15:47 | 6 | 79.79 |
| 07/10/2026 15:47 | 20 | 79.79 |
| 07/10/2026 15:47 | 2 | 79.79 |
| 07/10/2026 15:47 | 20 | 79.79 |
| 07/10/2026 15:47 | 100 | 79.78 |
| 07/10/2026 15:47 | 3 | 79.78 |
| 07/10/2026 15:47 | 78 | 79.78 |
| 07/10/2026 15:47 | 5 | 79.78 |
| 07/10/2026 15:47 | 5 | 79.78 |
| 07/10/2026 15:47 | 3 | 79.78 |
| 07/10/2026 15:47 | 100 | 79.78 |
| 07/10/2026 15:47 | 42 | 79.78 |
| 07/10/2026 15:47 | 78 | 79.78 |
| 07/10/2026 15:47 | 78 | 79.78 |
| 07/10/2026 15:47 | 22 | 79.78 |
| 07/10/2026 15:47 | 12 | 79.79 |
| 07/10/2026 15:47 | 12 | 79.79 |
| 07/10/2026 15:47 | 30 | 79.805 |
| 07/10/2026 15:47 | 8 | 79.81 |
| 07/10/2026 15:47 | 63 | 79.825 |
| 07/10/2026 15:47 | 100 | 79.815 |
| 07/10/2026 15:47 | 100 | 79.82 |
| 07/10/2026 15:47 | 50 | 79.82 |
| 07/10/2026 15:47 | 6 | 79.83 |
| 07/10/2026 15:47 | 127 | 79.80 |
| 07/10/2026 15:46 | 88 | 79.77 |
| 07/10/2026 15:46 | 6 | 79.77 |
| 07/10/2026 15:46 | 6 | 79.77 |
| 07/10/2026 15:46 | 10 | 79.77 |
| 07/10/2026 15:46 | 80 | 79.78 |
| 07/10/2026 15:46 | 20 | 79.78 |
| 07/10/2026 15:46 | 32 | 79.78 |
| 07/10/2026 15:46 | 34 | 79.78 |
| 07/10/2026 15:46 | 66 | 79.78 |
| 07/10/2026 15:46 | 6 | 79.77 |
| 07/10/2026 15:46 | 50 | 79.77 |
| 07/10/2026 15:46 | 50 | 79.78 |
| 07/10/2026 15:46 | 10 | 79.78 |
| 07/10/2026 15:46 | 100 | 79.78 |
| 07/10/2026 15:46 | 32 | 79.78 |
| 07/10/2026 15:46 | 10 | 79.78 |
| 07/10/2026 15:46 | 50 | 79.80 |
| 07/10/2026 15:46 | 10 | 79.80 |
| 07/10/2026 15:46 | 6 | 79.80 |
| 07/10/2026 15:46 | 1 | 79.76 |
| 07/10/2026 15:46 | 5 | 79.76 |
| 07/10/2026 15:46 | 100 | 79.76 |
| 07/10/2026 15:46 | 20 | 79.75 |
| 07/10/2026 15:46 | 134 | 79.75 |
| 07/10/2026 15:46 | 2 | 79.72 |
| 07/10/2026 15:45 | 20 | 79.71 |
| 07/10/2026 15:45 | 6 | 79.70 |
| 07/10/2026 15:45 | 50 | 79.70 |
| 07/10/2026 15:45 | 44 | 79.71 |
| 07/10/2026 15:45 | 100 | 79.72 |
| 07/10/2026 15:45 | 50 | 79.72 |
| 07/10/2026 15:45 | 1 | 79.72 |
| 07/10/2026 15:45 | 54 | 79.71 |
| 07/10/2026 15:45 | 200 | 79.70 |
| 07/10/2026 15:45 | 100 | 79.70 |
| 07/10/2026 15:45 | 6 | 79.70 |
| 07/10/2026 15:45 | 122 | 79.69 |
| 07/10/2026 15:45 | 5 | 79.69 |
| 07/10/2026 15:45 | 100 | 79.69 |
| 07/10/2026 15:45 | 10 | 79.69 |
| 07/10/2026 15:45 | 100 | 79.67 |
| 07/10/2026 15:45 | 43 | 79.66 |
| 07/10/2026 15:45 | 18 | 79.65 |
| 07/10/2026 15:45 | 63 | 79.65 |
| 07/10/2026 15:45 | 1 | 79.63 |
| 07/10/2026 15:45 | 20 | 79.63 |
| 07/10/2026 15:45 | 100 | 79.625 |
| 07/10/2026 15:45 | 25 | 79.63 |
| 07/10/2026 15:45 | 25 | 79.635 |
| 07/10/2026 15:45 | 25 | 79.635 |
| 07/10/2026 15:45 | 1 | 79.64 |
| 07/10/2026 15:45 | 25 | 79.64 |
| 07/10/2026 15:45 | 49 | 79.64 |
| 07/10/2026 15:45 | 51 | 79.64 |
| 07/10/2026 15:45 | 12 | 79.64 |
| 07/10/2026 15:45 | 25 | 79.64 |
| 07/10/2026 15:45 | 63 | 79.64 |
| 07/10/2026 15:45 | 92 | 79.65 |
| 07/10/2026 15:45 | 8 | 79.65 |
| 07/10/2026 15:45 | 100 | 79.67 |
| 07/10/2026 15:45 | 100 | 79.67 |
| 07/10/2026 15:45 | 1 | 79.69 |
| 07/10/2026 15:45 | 44 | 79.68 |
| 07/10/2026 15:45 | 6 | 79.66 |
| 07/10/2026 15:45 | 6 | 79.66 |
| 07/10/2026 15:45 | 62 | 79.64 |
| 07/10/2026 15:45 | 6 | 79.64 |
| 07/10/2026 15:44 | 6 | 79.64 |
| 07/10/2026 15:44 | 100 | 79.64 |
| 07/10/2026 15:44 | 8 | 79.65 |
| 07/10/2026 15:44 | 8 | 79.64 |
| 07/10/2026 15:44 | 100 | 79.63 |
| 07/10/2026 15:44 | 100 | 79.63 |
| 07/10/2026 15:44 | 10 | 79.62 |
| 07/10/2026 15:44 | 100 | 79.62 |
| 07/10/2026 15:44 | 1 | 79.62 |
| 07/10/2026 15:44 | 50 | 79.60 |
| 07/10/2026 15:44 | 200 | 79.60 |
| 07/10/2026 15:44 | 50 | 79.615 |
| 07/10/2026 15:44 | 63 | 79.615 |
| 07/10/2026 15:44 | 63 | 79.615 |
| 07/10/2026 15:44 | 20 | 79.62 |
| 07/10/2026 15:44 | 4 | 79.61 |
| 07/10/2026 15:44 | 100 | 79.61 |
| 07/10/2026 15:44 | 200 | 79.61 |
| 07/10/2026 15:44 | 20 | 79.61 |
| 07/10/2026 15:44 | 218 | 79.60 |
| 07/10/2026 15:44 | 63 | 79.60 |
| 07/10/2026 15:44 | 100 | 79.59 |
| 07/10/2026 15:43 | 100 | 79.63 |
| 07/10/2026 15:43 | 100 | 79.63 |
| 07/10/2026 15:43 | 129 | 79.63 |
| 07/10/2026 15:43 | 100 | 79.62 |
| 07/10/2026 15:43 | 50 | 79.62 |
| 07/10/2026 15:43 | 62 | 79.62 |
| 07/10/2026 15:43 | 200 | 79.62 |
| 07/10/2026 15:43 | 41 | 79.62 |
| 07/10/2026 15:43 | 59 | 79.62 |
| 07/10/2026 15:43 | 11 | 79.62 |
| 07/10/2026 15:43 | 62 | 79.61 |
| 07/10/2026 15:43 | 63 | 79.595 |
| 07/10/2026 15:43 | 20 | 79.595 |
| 07/10/2026 15:43 | 37 | 79.595 |
| 07/10/2026 15:43 | 63 | 79.595 |
| 07/10/2026 15:43 | 9 | 79.60 |
| 07/10/2026 15:43 | 100 | 79.60 |
| 07/10/2026 15:43 | 100 | 79.60 |
| 07/10/2026 15:43 | 9 | 79.60 |
| 07/10/2026 15:43 | 162 | 79.60 |
| 07/10/2026 15:43 | 38 | 79.60 |
| 07/10/2026 15:43 | 62 | 79.59 |
| 07/10/2026 15:42 | 100 | 79.58 |
| 07/10/2026 15:42 | 100 | 79.58 |
| 07/10/2026 15:42 | 8 | 79.56 |
| 07/10/2026 15:42 | 163 | 79.55 |
| 07/10/2026 15:42 | 163 | 79.55 |
| 07/10/2026 15:42 | 100 | 79.55 |
| 07/10/2026 15:42 | 300 | 79.55 |
| 07/10/2026 15:42 | 100 | 79.56 |
| 07/10/2026 15:42 | 1 | 79.54 |
| 07/10/2026 15:42 | 63 | 79.55 |
| 07/10/2026 15:42 | 1 | 79.54 |
| 07/10/2026 15:42 | 11 | 79.54 |
| 07/10/2026 15:42 | 100 | 79.53 |
| 07/10/2026 15:42 | 100 | 79.53 |
| 07/10/2026 15:42 | 63 | 79.53 |
| 07/10/2026 15:42 | 62 | 79.52 |
| 07/10/2026 15:42 | 31 | 79.52 |
| 07/10/2026 15:42 | 26 | 79.51 |
| 07/10/2026 15:42 | 26 | 79.51 |
| 07/10/2026 15:42 | 100 | 79.51 |
| 07/10/2026 15:42 | 100 | 79.50 |
| 07/10/2026 15:42 | 100 | 79.50 |
| 07/10/2026 15:42 | 100 | 79.50 |
| 07/10/2026 15:42 | 100 | 79.50 |
| 07/10/2026 15:42 | 47 | 79.51 |
| 07/10/2026 15:42 | 3 | 79.51 |
| 07/10/2026 15:42 | 10 | 79.51 |
| 07/10/2026 15:42 | 200 | 79.53 |
| 07/10/2026 15:42 | 10 | 79.51 |
| 07/10/2026 15:42 | 100 | 79.51 |
| 07/10/2026 15:42 | 100 | 79.51 |
| 07/10/2026 15:42 | 100 | 79.50 |
| 07/10/2026 15:42 | 100 | 79.50 |
| 07/10/2026 15:42 | 3 | 79.50 |
| 07/10/2026 15:42 | 71 | 79.50 |
| 07/10/2026 15:42 | 26 | 79.50 |
| 07/10/2026 15:42 | 100 | 79.50 |
| 07/10/2026 15:42 | 100 | 79.50 |
| 07/10/2026 15:42 | 1 | 79.52 |
| 07/10/2026 15:41 | 52 | 79.52 |
| 07/10/2026 15:41 | 348 | 79.52 |
| 07/10/2026 15:41 | 8 | 79.52 |
| 07/10/2026 15:41 | 100 | 79.52 |
| 07/10/2026 15:41 | 10 | 79.53 |
| 07/10/2026 15:41 | 20 | 79.52 |
| 07/10/2026 15:41 | 8 | 79.52 |
| 07/10/2026 15:41 | 100 | 79.52 |
| 07/10/2026 15:41 | 107 | 79.52 |
| 07/10/2026 15:41 | 11 | 79.52 |
| 07/10/2026 15:41 | 6 | 79.50 |
| 07/10/2026 15:41 | 14 | 79.49 |
| 07/10/2026 15:41 | 22 | 79.51 |
| 07/10/2026 15:41 | 100 | 79.52 |
| 07/10/2026 15:41 | 100 | 79.52 |
| 07/10/2026 15:41 | 100 | 79.52 |
| 07/10/2026 15:41 | 20 | 79.52 |
| 07/10/2026 15:41 | 25 | 79.50 |
| 07/10/2026 15:41 | 6 | 79.50 |
| 07/10/2026 15:41 | 20 | 79.51 |
| 07/10/2026 15:41 | 15 | 79.52 |
| 07/10/2026 15:41 | 5 | 79.52 |
| 07/10/2026 15:41 | 100 | 79.52 |
| 07/10/2026 15:41 | 40 | 79.52 |
| 07/10/2026 15:41 | 20 | 79.53 |
| 07/10/2026 15:41 | 20 | 79.535 |
| 07/10/2026 15:41 | 12 | 79.53 |
| 07/10/2026 15:41 | 8 | 79.53 |
| 07/10/2026 15:41 | 7 | 79.53 |
| 07/10/2026 15:41 | 5 | 79.53 |
| 07/10/2026 15:41 | 15 | 79.53 |
| 07/10/2026 15:41 | 20 | 79.54 |
| 07/10/2026 15:41 | 20 | 79.55 |
| 07/10/2026 15:41 | 8 | 79.56 |
| 07/10/2026 15:41 | 8 | 79.56 |
| 07/10/2026 15:41 | 200 | 79.55 |
| 07/10/2026 15:41 | 1 | 79.55 |
| 07/10/2026 15:41 | 4 | 79.55 |
| 07/10/2026 15:41 | 100 | 79.55 |
| 07/10/2026 15:41 | 8 | 79.56 |
| 07/10/2026 15:41 | 200 | 79.57 |
| 07/10/2026 15:41 | 20 | 79.57 |
| 07/10/2026 15:40 | 20 | 79.58 |
| 07/10/2026 15:40 | 1 | 79.58 |
| 07/10/2026 15:40 | 100 | 79.58 |
| 07/10/2026 15:40 | 28 | 79.58 |
| 07/10/2026 15:40 | 100 | 79.58 |
| 07/10/2026 15:40 | 100 | 79.56 |
| 07/10/2026 15:40 | 28 | 79.56 |
| 07/10/2026 15:40 | 100 | 79.56 |
| 07/10/2026 15:40 | 28 | 79.55 |
| 07/10/2026 15:40 | 100 | 79.54 |
| 07/10/2026 15:40 | 92 | 79.54 |
| 07/10/2026 15:40 | 108 | 79.54 |
| 07/10/2026 15:40 | 88 | 79.54 |
| 07/10/2026 15:40 | 12 | 79.54 |
| 07/10/2026 15:40 | 400 | 79.54 |
| 07/10/2026 15:40 | 8 | 79.54 |
| 07/10/2026 15:40 | 13 | 79.57 |
| 07/10/2026 15:40 | 20 | 79.59 |
| 07/10/2026 15:40 | 25 | 79.59 |
| 07/10/2026 15:40 | 100 | 79.59 |
| 07/10/2026 15:40 | 6 | 79.59 |
| 07/10/2026 15:40 | 21 | 79.59 |
| 07/10/2026 15:40 | 20 | 79.60 |
| 07/10/2026 15:40 | 63 | 79.60 |
| 07/10/2026 15:40 | 10 | 79.60 |
| 07/10/2026 15:40 | 20 | 79.60 |
| 07/10/2026 15:40 | 20 | 79.61 |
| 07/10/2026 15:40 | 200 | 79.60 |
| 07/10/2026 15:40 | 100 | 79.60 |
| 07/10/2026 15:40 | 56 | 79.58 |
| 07/10/2026 15:40 | 100 | 79.57 |
| 07/10/2026 15:40 | 8 | 79.58 |
| 07/10/2026 15:40 | 1 | 79.58 |
| 07/10/2026 15:40 | 5 | 79.58 |
| 07/10/2026 15:40 | 100 | 79.58 |
| 07/10/2026 15:40 | 2 | 79.58 |
| 07/10/2026 15:40 | 68 | 79.56 |
| 07/10/2026 15:40 | 32 | 79.56 |
| 07/10/2026 15:40 | 50 | 79.56 |
| 07/10/2026 15:40 | 12 | 79.55 |
| 07/10/2026 15:40 | 100 | 79.54 |
| 07/10/2026 15:40 | 62 | 79.53 |
| 07/10/2026 15:40 | 4 | 79.53 |
| 07/10/2026 15:40 | 1 | 79.53 |
| 07/10/2026 15:40 | 200 | 79.52 |
| 07/10/2026 15:40 | 6 | 79.51 |
| 07/10/2026 15:40 | 55 | 79.51 |
| 07/10/2026 15:40 | 4 | 79.48 |
| 07/10/2026 15:39 | 62 | 79.49 |
| 07/10/2026 15:39 | 100 | 79.46 |
| 07/10/2026 15:39 | 58 | 79.46 |
| 07/10/2026 15:39 | 42 | 79.46 |
| 07/10/2026 15:39 | 21 | 79.46 |
| 07/10/2026 15:39 | 65 | 79.46 |
| 07/10/2026 15:39 | 14 | 79.46 |
| 07/10/2026 15:39 | 100 | 79.46 |
| 07/10/2026 15:39 | 100 | 79.46 |
| 07/10/2026 15:39 | 5 | 79.44 |
| 07/10/2026 15:39 | 1 | 79.44 |
| 07/10/2026 15:39 | 100 | 79.44 |
| 07/10/2026 15:39 | 12 | 79.41 |
| 07/10/2026 15:39 | 25 | 79.42 |
| 07/10/2026 15:39 | 22 | 79.42 |
| 07/10/2026 15:39 | 40 | 79.42 |
| 07/10/2026 15:39 | 100 | 79.43 |
| 07/10/2026 15:39 | 100 | 79.43 |
| 07/10/2026 15:39 | 99 | 79.43 |
| 07/10/2026 15:39 | 6 | 79.41 |
| 07/10/2026 15:39 | 40 | 79.41 |
| 07/10/2026 15:39 | 25 | 79.41 |
| 07/10/2026 15:39 | 8 | 79.42 |
| 07/10/2026 15:39 | 40 | 79.42 |
| 07/10/2026 15:39 | 99 | 79.42 |
| 07/10/2026 15:39 | 32 | 79.42 |
| 07/10/2026 15:39 | 100 | 79.43 |
| 07/10/2026 15:39 | 20 | 79.43 |
| 07/10/2026 15:39 | 40 | 79.43 |
| 07/10/2026 15:39 | 32 | 79.43 |
| 07/10/2026 15:39 | 100 | 79.43 |
| 07/10/2026 15:39 | 6 | 79.41 |
| 07/10/2026 15:39 | 25 | 79.41 |
| 07/10/2026 15:39 | 40 | 79.41 |
| 07/10/2026 15:39 | 2 | 79.41 |
| 07/10/2026 15:39 | 32 | 79.41 |
| 07/10/2026 15:39 | 32 | 79.42 |
| 07/10/2026 15:39 | 100 | 79.42 |
| 07/10/2026 15:39 | 100 | 79.41 |
| 07/10/2026 15:39 | 32 | 79.41 |
| 07/10/2026 15:39 | 83 | 79.40 |
| 07/10/2026 15:39 | 17 | 79.40 |
| 07/10/2026 15:39 | 74 | 79.40 |
| 07/10/2026 15:39 | 26 | 79.40 |
| 07/10/2026 15:39 | 100 | 79.40 |
| 07/10/2026 15:39 | 100 | 79.40 |
| 07/10/2026 15:39 | 22 | 79.40 |
| 07/10/2026 15:39 | 5 | 79.40 |
| 07/10/2026 15:39 | 2 | 79.40 |
| 07/10/2026 15:39 | 32 | 79.40 |
| 07/10/2026 15:39 | 94 | 79.40 |
| 07/10/2026 15:39 | 10 | 79.40 |
| 07/10/2026 15:39 | 40 | 79.41 |
| 07/10/2026 15:39 | 100 | 79.41 |
| 07/10/2026 15:39 | 25 | 79.41 |
| 07/10/2026 15:39 | 140 | 79.40 |
| 07/10/2026 15:39 | 2 | 79.40 |
| 07/10/2026 15:39 | 10 | 79.40 |
| 07/10/2026 15:39 | 32 | 79.40 |
| 07/10/2026 15:39 | 18 | 79.39 |
| 07/10/2026 15:39 | 100 | 79.40 |
| 07/10/2026 15:39 | 100 | 79.40 |
| 07/10/2026 15:39 | 63 | 79.42 |
| 07/10/2026 15:39 | 27 | 79.43 |
| 07/10/2026 15:39 | 4 | 79.44 |
| 07/10/2026 15:39 | 2 | 79.46 |
| 07/10/2026 15:39 | 8 | 79.47 |
| 07/10/2026 15:39 | 4 | 79.48 |
| 07/10/2026 15:39 | 100 | 79.48 |
| 07/10/2026 15:39 | 8 | 79.49 |
| 07/10/2026 15:39 | 4 | 79.48 |
| 07/10/2026 15:39 | 3 | 79.48 |
| 07/10/2026 15:39 | 100 | 79.49 |
| 07/10/2026 15:39 | 8 | 79.49 |
| 07/10/2026 15:39 | 6 | 79.50 |
| 07/10/2026 15:39 | 100 | 79.51 |
| 07/10/2026 15:39 | 35 | 79.54 |
| 07/10/2026 15:39 | 10 | 79.54 |
| 07/10/2026 15:39 | 55 | 79.54 |
| 07/10/2026 15:39 | 1 | 79.54 |
| 07/10/2026 15:39 | 1 | 79.54 |
| 07/10/2026 15:39 | 5 | 79.54 |
| 07/10/2026 15:39 | 100 | 79.54 |
| 07/10/2026 15:39 | 91 | 79.54 |
| 07/10/2026 15:39 | 9 | 79.54 |
| 07/10/2026 15:39 | 25 | 79.53 |
| 07/10/2026 15:39 | 10 | 79.53 |
| 07/10/2026 15:39 | 6 | 79.54 |
| 07/10/2026 15:39 | 8 | 79.53 |
| 07/10/2026 15:39 | 100 | 79.53 |
| 07/10/2026 15:39 | 4 | 79.53 |
| 07/10/2026 15:39 | 2 | 79.53 |
| 07/10/2026 15:39 | 87 | 79.52 |
| 07/10/2026 15:39 | 7 | 79.52 |
| 07/10/2026 15:39 | 1 | 79.52 |
| 07/10/2026 15:39 | 5 | 79.52 |
| 07/10/2026 15:39 | 100 | 79.52 |
| 07/10/2026 15:39 | 100 | 79.49 |
| 07/10/2026 15:39 | 8 | 79.51 |
| 07/10/2026 15:39 | 6 | 79.52 |
| 07/10/2026 15:39 | 62 | 79.52 |
| 07/10/2026 15:39 | 100 | 79.52 |
| 07/10/2026 15:39 | 1798 | 79.52 |
| 07/10/2026 15:39 | 96 | 79.52 |
| 07/10/2026 15:39 | 1 | 79.52 |
| 07/10/2026 15:39 | 5 | 79.52 |
| 07/10/2026 15:39 | 100 | 79.52 |
| 07/10/2026 15:39 | 6 | 79.50 |
| 07/10/2026 15:39 | 1 | 79.48 |
| 07/10/2026 15:38 | 100 | 79.47 |
| 07/10/2026 15:38 | 100 | 79.47 |
| 07/10/2026 15:38 | 6 | 79.45 |
| 07/10/2026 15:38 | 6 | 79.45 |
| 07/10/2026 15:38 | 6 | 79.45 |
| 07/10/2026 15:38 | 100 | 79.45 |
| 07/10/2026 15:38 | 6 | 79.45 |
| 07/10/2026 15:38 | 4 | 79.46 |
| 07/10/2026 15:38 | 4 | 79.46 |
| 07/10/2026 15:38 | 8 | 79.47 |
| 07/10/2026 15:38 | 62 | 79.45 |
| 07/10/2026 15:38 | 100 | 79.45 |
| 07/10/2026 15:38 | 12 | 79.45 |
| 07/10/2026 15:38 | 100 | 79.45 |
| 07/10/2026 15:38 | 100 | 79.41 |
| 07/10/2026 15:38 | 100 | 79.41 |
| 07/10/2026 15:38 | 9 | 79.42 |
| 07/10/2026 15:38 | 24 | 79.41 |
| 07/10/2026 15:38 | 10 | 79.41 |
| 07/10/2026 15:38 | 6 | 79.41 |
| 07/10/2026 15:38 | 10 | 79.42 |
| 07/10/2026 15:38 | 6 | 79.42 |
| 07/10/2026 15:38 | 10 | 79.43 |
| 07/10/2026 15:38 | 6 | 79.43 |
| 07/10/2026 15:38 | 10 | 79.41 |
| 07/10/2026 15:38 | 16 | 79.41 |
| 07/10/2026 15:38 | 16 | 79.41 |
| 07/10/2026 15:38 | 44 | 79.405 |
| 07/10/2026 15:38 | 6 | 79.40 |
| 07/10/2026 15:38 | 6 | 79.40 |
| 07/10/2026 15:38 | 6 | 79.41 |
| 07/10/2026 15:38 | 52 | 79.39 |
| 07/10/2026 15:38 | 49 | 79.39 |
| 07/10/2026 15:38 | 6 | 79.39 |
| 07/10/2026 15:38 | 6 | 79.40 |
| 07/10/2026 15:38 | 6 | 79.41 |
| 07/10/2026 15:38 | 43 | 79.42 |
| 07/10/2026 15:38 | 9 | 79.41 |
| 07/10/2026 15:38 | 6 | 79.43 |
| 07/10/2026 15:38 | 60 | 79.41 |
| 07/10/2026 15:38 | 40 | 79.41 |
| 07/10/2026 15:38 | 100 | 79.41 |
| 07/10/2026 15:37 | 100 | 79.36 |
| 07/10/2026 15:37 | 75 | 79.34 |
| 07/10/2026 15:37 | 25 | 79.34 |
| 07/10/2026 15:37 | 1 | 79.33 |
| 07/10/2026 15:37 | 9 | 79.33 |
| 07/10/2026 15:37 | 63 | 79.32 |
| 07/10/2026 15:37 | 18 | 79.29 |
| 07/10/2026 15:37 | 8 | 79.29 |
| 07/10/2026 15:37 | 57 | 79.29 |
| 07/10/2026 15:37 | 1 | 79.29 |
| 07/10/2026 15:37 | 5 | 79.29 |
| 07/10/2026 15:37 | 157 | 79.29 |
| 07/10/2026 15:37 | 100 | 79.29 |
| 07/10/2026 15:37 | 50 | 79.25 |
| 07/10/2026 15:37 | 8 | 79.25 |
| 07/10/2026 15:37 | 6 | 79.26 |
| 07/10/2026 15:37 | 6 | 79.26 |
| 07/10/2026 15:37 | 6 | 79.26 |
| 07/10/2026 15:37 | 6 | 79.25 |
| 07/10/2026 15:37 | 4 | 79.26 |
| 07/10/2026 15:37 | 85 | 79.26 |
| 07/10/2026 15:37 | 15 | 79.26 |
| 07/10/2026 15:37 | 6 | 79.27 |
| 07/10/2026 15:37 | 4 | 79.28 |
| 07/10/2026 15:37 | 16 | 79.29 |
| 07/10/2026 15:37 | 6 | 79.29 |
| 07/10/2026 15:37 | 40 | 79.29 |
| 07/10/2026 15:37 | 100 | 79.29 |
| 07/10/2026 15:37 | 100 | 79.28 |
| 07/10/2026 15:37 | 100 | 79.28 |
| 07/10/2026 15:37 | 100 | 79.26 |
| 07/10/2026 15:37 | 93 | 79.26 |
| 07/10/2026 15:37 | 7 | 79.26 |
| 07/10/2026 15:37 | 25 | 79.26 |
| 07/10/2026 15:37 | 68 | 79.26 |
| 07/10/2026 15:37 | 7 | 79.26 |
| 07/10/2026 15:37 | 1 | 79.26 |
| 07/10/2026 15:37 | 92 | 79.26 |
| 07/10/2026 15:37 | 100 | 79.26 |
| 07/10/2026 15:37 | 14 | 79.26 |
| 07/10/2026 15:37 | 5 | 79.26 |
| 07/10/2026 15:37 | 1 | 79.26 |
| 07/10/2026 15:37 | 100 | 79.26 |
| 07/10/2026 15:37 | 29 | 79.26 |
| 07/10/2026 15:37 | 4 | 79.26 |
| 07/10/2026 15:37 | 4 | 79.27 |
| 07/10/2026 15:37 | 4 | 79.28 |
| 07/10/2026 15:37 | 3 | 79.28 |
| 07/10/2026 15:37 | 6 | 79.29 |
| 07/10/2026 15:37 | 41 | 79.30 |
| 07/10/2026 15:37 | 18 | 79.30 |
| 07/10/2026 15:37 | 2 | 79.30 |
| 07/10/2026 15:37 | 20 | 79.30 |
| 07/10/2026 15:37 | 31 | 79.30 |
| 07/10/2026 15:37 | 48 | 79.30 |
| 07/10/2026 15:37 | 21 | 79.30 |
| 07/10/2026 15:37 | 28 | 79.31 |
| 07/10/2026 15:37 | 15 | 79.31 |
| 07/10/2026 15:37 | 51 | 79.31 |
| 07/10/2026 15:37 | 6 | 79.31 |
| 07/10/2026 15:37 | 100 | 79.31 |
| 07/10/2026 15:37 | 20 | 79.31 |
| 07/10/2026 15:37 | 100 | 79.31 |
| 07/10/2026 15:37 | 15 | 79.31 |
| 07/10/2026 15:37 | 4 | 79.30 |
| 07/10/2026 15:37 | 20 | 79.30 |
| 07/10/2026 15:37 | 100 | 79.30 |
| 07/10/2026 15:37 | 1 | 79.29 |
| 07/10/2026 15:37 | 1 | 79.29 |
| 07/10/2026 15:37 | 20 | 79.29 |
| 07/10/2026 15:36 | 6 | 79.29 |
| 07/10/2026 15:36 | 100 | 79.30 |
| 07/10/2026 15:36 | 58 | 79.30 |
| 07/10/2026 15:36 | 6 | 79.31 |
| 07/10/2026 15:36 | 6 | 79.31 |
| 07/10/2026 15:36 | 42 | 79.30 |
| 07/10/2026 15:36 | 4 | 79.30 |
| 07/10/2026 15:36 | 48 | 79.31 |
| 07/10/2026 15:36 | 6 | 79.31 |
| 07/10/2026 15:36 | 56 | 79.33 |
| 07/10/2026 15:36 | 100 | 79.33 |
| 07/10/2026 15:36 | 10 | 79.33 |
| 07/10/2026 15:36 | 6 | 79.33 |
| 07/10/2026 15:36 | 100 | 79.33 |
| 07/10/2026 15:36 | 20 | 79.33 |
| 07/10/2026 15:36 | 4 | 79.32 |
| 07/10/2026 15:36 | 20 | 79.32 |
| 07/10/2026 15:36 | 100 | 79.31 |
| 07/10/2026 15:36 | 14 | 79.31 |
| 07/10/2026 15:36 | 29 | 79.30 |
| 07/10/2026 15:36 | 71 | 79.30 |
| 07/10/2026 15:36 | 100 | 79.29 |
| 07/10/2026 15:36 | 20 | 79.29 |
| 07/10/2026 15:36 | 100 | 79.27 |
| 07/10/2026 15:36 | 20 | 79.27 |
| 07/10/2026 15:36 | 63 | 79.25 |
| 07/10/2026 15:36 | 20 | 79.25 |
| 07/10/2026 15:36 | 63 | 79.24 |
| 07/10/2026 15:36 | 2 | 79.24 |
| 07/10/2026 15:36 | 20 | 79.24 |
| 07/10/2026 15:36 | 4 | 79.25 |
| 07/10/2026 15:36 | 200 | 79.25 |
| 07/10/2026 15:36 | 100 | 79.25 |
| 07/10/2026 15:36 | 20 | 79.265 |
| 07/10/2026 15:36 | 20 | 79.265 |
| 07/10/2026 15:36 | 20 | 79.265 |
| 07/10/2026 15:36 | 20 | 79.265 |
| 07/10/2026 15:36 | 20 | 79.265 |
| 07/10/2026 15:36 | 22 | 79.27 |
| 07/10/2026 15:36 | 4 | 79.27 |
| 07/10/2026 15:36 | 4 | 79.28 |
| 07/10/2026 15:36 | 100 | 79.28 |
| 07/10/2026 15:36 | 85 | 79.29 |
| 07/10/2026 15:36 | 15 | 79.29 |
| 07/10/2026 15:36 | 5 | 79.29 |
| 07/10/2026 15:36 | 1 | 79.29 |
| 07/10/2026 15:36 | 79 | 79.29 |
| 07/10/2026 15:36 | 1 | 79.29 |
| 07/10/2026 15:36 | 20 | 79.29 |
| 07/10/2026 15:35 | 100 | 79.28 |
| 07/10/2026 15:35 | 59 | 79.28 |
| 07/10/2026 15:35 | 50 | 79.27 |
| 07/10/2026 15:35 | 20 | 79.27 |
| 07/10/2026 15:35 | 63 | 79.25 |
| 07/10/2026 15:35 | 4 | 79.25 |
| 07/10/2026 15:35 | 21 | 79.25 |
| 07/10/2026 15:35 | 61 | 79.25 |
| 07/10/2026 15:35 | 1 | 79.25 |
| 07/10/2026 15:35 | 100 | 79.24 |
| 07/10/2026 15:35 | 20 | 79.24 |
| 07/10/2026 15:35 | 87 | 79.25 |
| 07/10/2026 15:35 | 2 | 79.26 |
| 07/10/2026 15:35 | 6 | 79.28 |
| 07/10/2026 15:35 | 1 | 79.26 |
| 07/10/2026 15:35 | 20 | 79.26 |
| 07/10/2026 15:35 | 13 | 79.25 |
| 07/10/2026 15:35 | 2 | 79.28 |
| 07/10/2026 15:35 | 20 | 79.28 |
| 07/10/2026 15:35 | 20 | 79.28 |
| 07/10/2026 15:35 | 2 | 79.28 |
| 07/10/2026 15:35 | 2 | 79.28 |
| 07/10/2026 15:35 | 234 | 79.29 |
| 07/10/2026 15:35 | 1 | 79.29 |
| 07/10/2026 15:35 | 165 | 79.29 |
| 07/10/2026 15:35 | 6 | 79.29 |
| 07/10/2026 15:35 | 100 | 79.29 |
| 07/10/2026 15:35 | 4 | 79.30 |
| 07/10/2026 15:35 | 37 | 79.31 |
| 07/10/2026 15:35 | 63 | 79.31 |
| 07/10/2026 15:35 | 100 | 79.32 |
| 07/10/2026 15:35 | 100 | 79.34 |
| 07/10/2026 15:35 | 20 | 79.32 |
| 07/10/2026 15:35 | 57 | 79.30 |
| 07/10/2026 15:35 | 5 | 79.30 |
| 07/10/2026 15:35 | 1 | 79.30 |
| 07/10/2026 15:35 | 1 | 79.30 |
| 07/10/2026 15:35 | 100 | 79.30 |
| 07/10/2026 15:35 | 20 | 79.27 |
| 07/10/2026 15:35 | 63 | 79.245 |
| 07/10/2026 15:35 | 63 | 79.245 |
| 07/10/2026 15:35 | 39 | 79.24 |
| 07/10/2026 15:35 | 200 | 79.245 |
| 07/10/2026 15:35 | 20 | 79.24 |
| 07/10/2026 15:34 | 50 | 79.28 |
| 07/10/2026 15:34 | 100 | 79.29 |
| 07/10/2026 15:34 | 1 | 79.30 |
| 07/10/2026 15:34 | 100 | 79.31 |
| 07/10/2026 15:34 | 33 | 79.32 |
| 07/10/2026 15:34 | 30 | 79.32 |
| 07/10/2026 15:34 | 20 | 79.32 |
| 07/10/2026 15:34 | 25 | 79.32 |
| 07/10/2026 15:34 | 25 | 79.32 |
| 07/10/2026 15:34 | 100 | 79.33 |
| 07/10/2026 15:34 | 300 | 79.33 |
| 07/10/2026 15:34 | 4 | 79.36 |
| 07/10/2026 15:34 | 104 | 79.36 |
| 07/10/2026 15:34 | 9 | 79.36 |
| 07/10/2026 15:34 | 99 | 79.36 |
| 07/10/2026 15:34 | 100 | 79.36 |
| 07/10/2026 15:34 | 20 | 79.38 |
| 07/10/2026 15:34 | 1 | 79.35 |
| 07/10/2026 15:34 | 200 | 79.35 |
| 07/10/2026 15:34 | 10 | 79.35 |
| 07/10/2026 15:34 | 100 | 79.36 |
| 07/10/2026 15:34 | 100 | 79.36 |
| 07/10/2026 15:34 | 20 | 79.36 |
| 07/10/2026 15:34 | 100 | 79.35 |
| 07/10/2026 15:34 | 200 | 79.35 |
| 07/10/2026 15:34 | 200 | 79.35 |
| 07/10/2026 15:34 | 100 | 79.36 |
| 07/10/2026 15:34 | 1 | 79.36 |
| 07/10/2026 15:34 | 10 | 79.36 |
| 07/10/2026 15:34 | 80 | 79.37 |
| 07/10/2026 15:34 | 20 | 79.37 |
| 07/10/2026 15:34 | 63 | 79.37 |
| 07/10/2026 15:34 | 100 | 79.37 |
| 07/10/2026 15:34 | 10 | 79.37 |
| 07/10/2026 15:34 | 20 | 79.37 |
| 07/10/2026 15:34 | 20 | 79.35 |
| 07/10/2026 15:33 | 6 | 79.36 |
| 07/10/2026 15:33 | 6 | 79.36 |
| 07/10/2026 15:33 | 20 | 79.34 |
| 07/10/2026 15:33 | 100 | 79.33 |
| 07/10/2026 15:33 | 3 | 79.31 |
| 07/10/2026 15:33 | 20 | 79.31 |
| 07/10/2026 15:33 | 20 | 79.31 |
| 07/10/2026 15:33 | 20 | 79.31 |
| 07/10/2026 15:33 | 78 | 79.30 |
| 07/10/2026 15:33 | 20 | 79.30 |
| 07/10/2026 15:32 | 63 | 79.255 |
| 07/10/2026 15:32 | 20 | 79.30 |
| 07/10/2026 15:32 | 8 | 79.30 |
| 07/10/2026 15:31 | 2 | 79.30 |
| 07/10/2026 15:31 | 40 | 79.30 |
| 07/10/2026 15:31 | 63 | 79.31 |
| 07/10/2026 15:31 | 45 | 79.37 |
| 07/10/2026 15:31 | 7 | 79.25 |
| 07/10/2026 15:30 | 63 | 79.25 |
| 07/10/2026 15:30 | 12 | 79.25 |
| 07/10/2026 15:30 | 63 | 79.25 |
| 07/10/2026 15:30 | 100 | 79.285 |
| 07/10/2026 15:30 | 63 | 79.26 |
| 07/10/2026 15:30 | 24 | 79.09 |
| 07/10/2026 15:30 | 1 | 79.09 |
| 07/10/2026 15:30 | 19598 | 79.02 |