Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:39:54
|
Geld
04.04.2025 -
19:39:54
|
Geld Volumen |
Brief
04.04.2025 -
19:39:54
|
Brief Volumen |
|---|---|---|---|---|
|
69.29
-2.85
(
-3.95% )
|
69.24
|
200 |
69.29
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:39 | 100 | 69.30 |
| 04/04/2025 13:39 | 20 | 69.2874 |
| 04/04/2025 13:39 | 11 | 69.29 |
| 04/04/2025 13:39 | 1 | 69.29 |
| 04/04/2025 13:39 | 10 | 69.29 |
| 04/04/2025 13:39 | 12 | 69.29 |
| 04/04/2025 13:39 | 100 | 69.29 |
| 04/04/2025 13:39 | 15 | 69.29 |
| 04/04/2025 13:39 | 17 | 69.29 |
| 04/04/2025 13:39 | 35 | 69.29 |
| 04/04/2025 13:39 | 12 | 69.29 |
| 04/04/2025 13:39 | 4 | 69.29 |
| 04/04/2025 13:39 | 22 | 69.29 |
| 04/04/2025 13:39 | 4 | 69.29 |
| 04/04/2025 13:39 | 10 | 69.28 |
| 04/04/2025 13:39 | 35 | 69.285 |
| 04/04/2025 13:39 | 35 | 69.285 |
| 04/04/2025 13:39 | 25 | 69.31 |
| 04/04/2025 13:39 | 25 | 69.285 |
| 04/04/2025 13:39 | 65 | 69.29 |
| 04/04/2025 13:39 | 20 | 69.29 |
| 04/04/2025 13:39 | 100 | 69.29 |
| 04/04/2025 13:39 | 15 | 69.28 |
| 04/04/2025 13:39 | 15 | 69.27 |
| 04/04/2025 13:39 | 10 | 69.28 |
| 04/04/2025 13:39 | 6 | 69.28 |
| 04/04/2025 13:39 | 4 | 69.28 |
| 04/04/2025 13:39 | 20 | 69.28 |
| 04/04/2025 13:39 | 100 | 69.28 |
| 04/04/2025 13:39 | 8 | 69.3141 |
| 04/04/2025 13:39 | 20 | 69.2551 |
| 04/04/2025 13:39 | 33 | 69.26 |
| 04/04/2025 13:39 | 100 | 69.3391 |
| 04/04/2025 13:39 | 100 | 69.2538 |
| 04/04/2025 13:39 | 9 | 69.2782 |
| 04/04/2025 13:39 | 33 | 69.3386 |
| 04/04/2025 13:39 | 3 | 69.3211 |
| 04/04/2025 13:39 | 1 | 69.3211 |
| 04/04/2025 13:39 | 2 | 69.3211 |
| 04/04/2025 13:39 | 17 | 69.27 |
| 04/04/2025 13:39 | 17 | 69.26 |
| 04/04/2025 13:39 | 20 | 69.27 |
| 04/04/2025 13:39 | 58 | 69.27 |
| 04/04/2025 13:39 | 100 | 69.255 |
| 04/04/2025 13:39 | 155 | 69.26 |
| 04/04/2025 13:39 | 13 | 69.26 |
| 04/04/2025 13:39 | 100 | 69.26 |
| 04/04/2025 13:39 | 84 | 69.26 |
| 04/04/2025 13:39 | 100 | 69.2464 |
| 04/04/2025 13:39 | 129 | 69.2274 |
| 04/04/2025 13:39 | 9 | 69.3394 |
| 04/04/2025 13:39 | 36 | 69.2306 |
| 04/04/2025 13:39 | 967 | 69.2231 |
| 04/04/2025 13:39 | 50 | 69.3448 |
| 04/04/2025 13:39 | 1 | 69.3401 |
| 04/04/2025 13:39 | 8 | 69.3401 |
| 04/04/2025 13:39 | 2 | 69.3401 |
| 04/04/2025 13:39 | 33 | 69.245 |
| 04/04/2025 13:39 | 6 | 69.3401 |
| 04/04/2025 13:39 | 11 | 69.25 |
| 04/04/2025 13:39 | 200 | 69.25 |
| 04/04/2025 13:39 | 24 | 69.2546 |
| 04/04/2025 13:39 | 18 | 69.25 |
| 04/04/2025 13:39 | 14 | 69.26 |
| 04/04/2025 13:39 | 29 | 69.25 |
| 04/04/2025 13:39 | 4 | 69.25 |
| 04/04/2025 13:39 | 38 | 69.25 |
| 04/04/2025 13:39 | 19 | 69.26 |
| 04/04/2025 13:39 | 200 | 69.25 |
| 04/04/2025 13:39 | 2 | 69.25 |
| 04/04/2025 13:39 | 3 | 69.25 |
| 04/04/2025 13:39 | 1 | 69.25 |
| 04/04/2025 13:39 | 36 | 69.26 |
| 04/04/2025 13:39 | 1 | 69.27 |
| 04/04/2025 13:39 | 47 | 69.27 |
| 04/04/2025 13:39 | 1 | 69.26 |
| 04/04/2025 13:39 | 2 | 69.26 |
| 04/04/2025 13:39 | 4 | 69.27 |
| 04/04/2025 13:39 | 11 | 69.26 |
| 04/04/2025 13:39 | 100 | 69.25 |
| 04/04/2025 13:39 | 146 | 69.25 |
| 04/04/2025 13:39 | 6 | 69.25 |
| 04/04/2025 13:39 | 2 | 69.26 |
| 04/04/2025 13:39 | 3 | 69.26 |
| 04/04/2025 13:39 | 5 | 69.26 |
| 04/04/2025 13:39 | 38 | 69.27 |
| 04/04/2025 13:39 | 36 | 69.27 |
| 04/04/2025 13:39 | 1 | 69.26 |
| 04/04/2025 13:39 | 8 | 69.25 |
| 04/04/2025 13:39 | 150 | 69.25 |
| 04/04/2025 13:39 | 10 | 69.25 |
| 04/04/2025 13:39 | 12 | 69.25 |
| 04/04/2025 13:39 | 10 | 69.25 |
| 04/04/2025 13:39 | 6 | 69.25 |
| 04/04/2025 13:39 | 25 | 69.27 |
| 04/04/2025 13:39 | 25 | 69.27 |
| 04/04/2025 13:39 | 21 | 69.3067 |
| 04/04/2025 13:39 | 97 | 69.27 |
| 04/04/2025 13:39 | 3 | 69.27 |
| 04/04/2025 13:39 | 100 | 69.27 |
| 04/04/2025 13:39 | 20 | 69.265 |
| 04/04/2025 13:39 | 5 | 69.27 |
| 04/04/2025 13:39 | 12 | 69.27 |
| 04/04/2025 13:39 | 12 | 69.27 |
| 04/04/2025 13:39 | 6 | 69.28 |
| 04/04/2025 13:39 | 2 | 69.29 |
| 04/04/2025 13:39 | 12 | 69.29 |
| 04/04/2025 13:39 | 11 | 69.30 |
| 04/04/2025 13:39 | 4 | 69.3496 |
| 04/04/2025 13:39 | 3 | 69.33 |
| 04/04/2025 13:39 | 8 | 69.31 |
| 04/04/2025 13:39 | 100 | 69.31 |
| 04/04/2025 13:39 | 7 | 69.31 |
| 04/04/2025 13:39 | 35 | 69.31 |
| 04/04/2025 13:39 | 65 | 69.31 |
| 04/04/2025 13:39 | 1 | 69.32 |
| 04/04/2025 13:39 | 10 | 69.32 |
| 04/04/2025 13:39 | 21 | 69.32 |
| 04/04/2025 13:39 | 3 | 69.3559 |
| 04/04/2025 13:39 | 2 | 69.3559 |
| 04/04/2025 13:39 | 15 | 69.3336 |
| 04/04/2025 13:39 | 5 | 69.356 |
| 04/04/2025 13:39 | 5 | 69.33 |
| 04/04/2025 13:39 | 20 | 69.3428 |
| 04/04/2025 13:39 | 10 | 69.34 |
| 04/04/2025 13:39 | 2 | 69.34 |
| 04/04/2025 13:39 | 159 | 69.34 |
| 04/04/2025 13:39 | 10 | 69.34 |
| 04/04/2025 13:39 | 54 | 69.34 |
| 04/04/2025 13:39 | 39 | 69.34 |
| 04/04/2025 13:39 | 103 | 69.34 |
| 04/04/2025 13:39 | 184 | 69.34 |
| 04/04/2025 13:39 | 174 | 69.34 |
| 04/04/2025 13:39 | 10 | 69.34 |
| 04/04/2025 13:39 | 1 | 69.35 |
| 04/04/2025 13:39 | 24 | 69.36 |
| 04/04/2025 13:39 | 5 | 69.35 |
| 04/04/2025 13:39 | 60 | 69.34 |
| 04/04/2025 13:39 | 21 | 69.3476 |
| 04/04/2025 13:39 | 156 | 69.35 |
| 04/04/2025 13:39 | 64 | 69.35 |
| 04/04/2025 13:39 | 180 | 69.35 |
| 04/04/2025 13:39 | 22 | 69.35 |
| 04/04/2025 13:39 | 62 | 69.35 |
| 04/04/2025 13:39 | 100 | 69.35 |
| 04/04/2025 13:39 | 100 | 69.35 |
| 04/04/2025 13:39 | 2 | 69.35 |
| 04/04/2025 13:39 | 19 | 69.35 |
| 04/04/2025 13:39 | 100 | 69.35 |
| 04/04/2025 13:39 | 100 | 69.335 |
| 04/04/2025 13:39 | 8 | 69.3582 |
| 04/04/2025 13:39 | 20 | 69.335 |
| 04/04/2025 13:38 | 1 | 69.35 |
| 04/04/2025 13:38 | 1 | 69.335 |
| 04/04/2025 13:38 | 10 | 69.2399 |
| 04/04/2025 13:38 | 20 | 69.3398 |
| 04/04/2025 13:38 | 54 | 69.32 |
| 04/04/2025 13:38 | 100 | 69.32 |
| 04/04/2025 13:38 | 1 | 69.32 |
| 04/04/2025 13:38 | 3 | 69.3597 |
| 04/04/2025 13:38 | 50 | 69.3414 |
| 04/04/2025 13:38 | 3 | 69.3599 |
| 04/04/2025 13:38 | 1 | 69.3603 |
| 04/04/2025 13:38 | 60 | 69.335 |
| 04/04/2025 13:38 | 5 | 69.34 |
| 04/04/2025 13:38 | 200 | 69.34 |
| 04/04/2025 13:38 | 1 | 69.35 |
| 04/04/2025 13:38 | 25 | 69.35 |
| 04/04/2025 13:38 | 75 | 69.35 |
| 04/04/2025 13:38 | 8 | 69.3615 |
| 04/04/2025 13:38 | 100 | 69.35 |
| 04/04/2025 13:38 | 5 | 69.35 |
| 04/04/2025 13:38 | 15 | 69.35 |
| 04/04/2025 13:38 | 7 | 69.35 |
| 04/04/2025 13:38 | 12 | 69.36 |
| 04/04/2025 13:38 | 10 | 69.36 |
| 04/04/2025 13:38 | 1 | 69.36 |
| 04/04/2025 13:38 | 15 | 69.37 |
| 04/04/2025 13:38 | 20 | 69.3952 |
| 04/04/2025 13:38 | 100 | 69.37 |
| 04/04/2025 13:38 | 10 | 69.38 |
| 04/04/2025 13:38 | 200 | 69.38 |
| 04/04/2025 13:38 | 17 | 69.39 |
| 04/04/2025 13:38 | 18 | 69.39 |
| 04/04/2025 13:38 | 8 | 69.2356 |
| 04/04/2025 13:38 | 12 | 69.3327 |
| 04/04/2025 13:38 | 50 | 69.395 |
| 04/04/2025 13:38 | 2 | 69.363 |
| 04/04/2025 13:38 | 10 | 69.40 |
| 04/04/2025 13:38 | 1 | 69.2351 |
| 04/04/2025 13:38 | 13 | 69.40 |
| 04/04/2025 13:38 | 87 | 69.41 |
| 04/04/2025 13:38 | 13 | 69.41 |
| 04/04/2025 13:38 | 6 | 69.40 |
| 04/04/2025 13:38 | 4 | 69.40 |
| 04/04/2025 13:38 | 50 | 69.40 |
| 04/04/2025 13:38 | 22 | 69.40 |
| 04/04/2025 13:38 | 1 | 69.40 |
| 04/04/2025 13:38 | 6 | 69.40 |
| 04/04/2025 13:38 | 9 | 69.40 |
| 04/04/2025 13:38 | 19 | 69.40 |
| 04/04/2025 13:38 | 2 | 69.415 |
| 04/04/2025 13:38 | 2 | 69.41 |
| 04/04/2025 13:38 | 10 | 69.43 |
| 04/04/2025 13:38 | 2 | 69.42 |
| 04/04/2025 13:38 | 3 | 69.3614 |
| 04/04/2025 13:38 | 5 | 69.42 |
| 04/04/2025 13:38 | 80 | 69.3245 |
| 04/04/2025 13:38 | 8 | 69.43 |
| 04/04/2025 13:38 | 1 | 69.43 |
| 04/04/2025 13:38 | 2 | 69.44 |
| 04/04/2025 13:38 | 3 | 69.44 |
| 04/04/2025 13:38 | 1 | 69.44 |
| 04/04/2025 13:38 | 1 | 69.425 |
| 04/04/2025 13:38 | 12 | 69.43 |
| 04/04/2025 13:38 | 1 | 69.43 |
| 04/04/2025 13:38 | 2 | 69.43 |
| 04/04/2025 13:38 | 8 | 69.43 |
| 04/04/2025 13:38 | 8 | 69.367 |
| 04/04/2025 13:38 | 1 | 69.425 |
| 04/04/2025 13:38 | 6 | 69.425 |
| 04/04/2025 13:38 | 1 | 69.425 |
| 04/04/2025 13:38 | 2 | 69.3672 |
| 04/04/2025 13:38 | 38 | 69.4348 |
| 04/04/2025 13:38 | 14 | 69.3485 |
| 04/04/2025 13:38 | 21 | 69.4031 |
| 04/04/2025 13:38 | 100 | 69.42 |
| 04/04/2025 13:38 | 2 | 69.42 |
| 04/04/2025 13:38 | 1 | 69.42 |
| 04/04/2025 13:38 | 84 | 69.42 |
| 04/04/2025 13:38 | 4 | 69.3674 |
| 04/04/2025 13:38 | 10 | 69.405 |
| 04/04/2025 13:38 | 25 | 69.405 |
| 04/04/2025 13:38 | 25 | 69.405 |
| 04/04/2025 13:38 | 25 | 69.405 |
| 04/04/2025 13:38 | 25 | 69.405 |
| 04/04/2025 13:38 | 16 | 69.42 |
| 04/04/2025 13:38 | 100 | 69.41 |
| 04/04/2025 13:38 | 2 | 69.3673 |
| 04/04/2025 13:37 | 20 | 69.40 |
| 04/04/2025 13:37 | 8 | 69.40 |
| 04/04/2025 13:37 | 20 | 69.40 |
| 04/04/2025 13:37 | 100 | 69.39 |
| 04/04/2025 13:37 | 23 | 69.3674 |
| 04/04/2025 13:37 | 20 | 69.39 |
| 04/04/2025 13:37 | 80 | 69.39 |
| 04/04/2025 13:37 | 100 | 69.39 |
| 04/04/2025 13:37 | 20 | 69.39 |
| 04/04/2025 13:37 | 200 | 69.39 |
| 04/04/2025 13:37 | 1 | 69.3357 |
| 04/04/2025 13:37 | 1 | 69.3663 |
| 04/04/2025 13:37 | 1 | 69.385 |
| 04/04/2025 13:37 | 20 | 69.37 |
| 04/04/2025 13:37 | 2 | 69.37 |
| 04/04/2025 13:37 | 26 | 69.37 |
| 04/04/2025 13:37 | 2 | 69.37 |
| 04/04/2025 13:37 | 5 | 69.3688 |
| 04/04/2025 13:37 | 8 | 69.369 |
| 04/04/2025 13:37 | 34 | 69.35 |
| 04/04/2025 13:37 | 3 | 69.365 |
| 04/04/2025 13:37 | 1 | 69.36 |
| 04/04/2025 13:37 | 99 | 69.36 |
| 04/04/2025 13:37 | 1 | 69.37 |
| 04/04/2025 13:37 | 12 | 69.36 |
| 04/04/2025 13:37 | 50 | 69.36 |
| 04/04/2025 13:37 | 100 | 69.36 |
| 04/04/2025 13:37 | 50 | 69.36 |
| 04/04/2025 13:37 | 100 | 69.36 |
| 04/04/2025 13:37 | 20 | 69.36 |
| 04/04/2025 13:37 | 100 | 69.36 |
| 04/04/2025 13:37 | 21 | 69.36 |
| 04/04/2025 13:37 | 23 | 69.3697 |
| 04/04/2025 13:37 | 509 | 69.375 |
| 04/04/2025 13:37 | 100 | 69.3718 |
| 04/04/2025 13:37 | 29 | 69.375 |
| 04/04/2025 13:37 | 3 | 69.3724 |
| 04/04/2025 13:37 | 6 | 69.37 |
| 04/04/2025 13:37 | 22 | 69.3316 |
| 04/04/2025 13:37 | 8 | 69.36 |
| 04/04/2025 13:37 | 9 | 69.36 |
| 04/04/2025 13:37 | 2 | 69.36 |
| 04/04/2025 13:37 | 100 | 69.36 |
| 04/04/2025 13:37 | 8 | 69.36 |
| 04/04/2025 13:37 | 1 | 69.36 |
| 04/04/2025 13:37 | 69 | 69.36 |
| 04/04/2025 13:37 | 99 | 69.36 |
| 04/04/2025 13:37 | 1 | 69.36 |
| 04/04/2025 13:37 | 99 | 69.36 |
| 04/04/2025 13:37 | 1 | 69.36 |
| 04/04/2025 13:37 | 100 | 69.36 |
| 04/04/2025 13:37 | 1 | 69.36 |
| 04/04/2025 13:37 | 611 | 69.3223 |
| 04/04/2025 13:37 | 4 | 69.3713 |
| 04/04/2025 13:37 | 48 | 69.2712 |
| 04/04/2025 13:37 | 20 | 69.3259 |
| 04/04/2025 13:37 | 14 | 69.335 |
| 04/04/2025 13:37 | 1 | 69.34 |
| 04/04/2025 13:37 | 4 | 69.35 |
| 04/04/2025 13:37 | 19 | 69.34 |
| 04/04/2025 13:37 | 8 | 69.34 |
| 04/04/2025 13:37 | 12 | 69.34 |
| 04/04/2025 13:37 | 10 | 69.34 |
| 04/04/2025 13:37 | 26 | 69.34 |
| 04/04/2025 13:37 | 74 | 69.34 |
| 04/04/2025 13:37 | 100 | 69.34 |
| 04/04/2025 13:37 | 25 | 69.33 |
| 04/04/2025 13:37 | 36 | 69.33 |
| 04/04/2025 13:37 | 100 | 69.33 |
| 04/04/2025 13:37 | 2 | 69.33 |
| 04/04/2025 13:37 | 10 | 69.33 |
| 04/04/2025 13:37 | 20 | 69.2681 |
| 04/04/2025 13:37 | 23 | 69.33 |
| 04/04/2025 13:37 | 60 | 69.32 |
| 04/04/2025 13:37 | 100 | 69.32 |
| 04/04/2025 13:37 | 5 | 69.32 |
| 04/04/2025 13:37 | 200 | 69.3742 |
| 04/04/2025 13:37 | 99 | 69.29 |
| 04/04/2025 13:37 | 1 | 69.29 |
| 04/04/2025 13:37 | 20 | 69.3417 |
| 04/04/2025 13:37 | 48 | 69.29 |
| 04/04/2025 13:37 | 8 | 69.30 |
| 04/04/2025 13:37 | 8 | 69.376 |
| 04/04/2025 13:37 | 50 | 69.2996 |
| 04/04/2025 13:37 | 10 | 69.2184 |
| 04/04/2025 13:37 | 50 | 69.31 |
| 04/04/2025 13:37 | 13 | 69.31 |
| 04/04/2025 13:37 | 2 | 69.31 |
| 04/04/2025 13:37 | 1 | 69.2642 |
| 04/04/2025 13:37 | 3 | 69.3663 |
| 04/04/2025 13:37 | 4 | 69.3648 |
| 04/04/2025 13:37 | 23 | 69.32 |
| 04/04/2025 13:37 | 1 | 69.33 |
| 04/04/2025 13:37 | 5 | 69.33 |
| 04/04/2025 13:37 | 150 | 69.36 |
| 04/04/2025 13:37 | 70 | 69.36 |
| 04/04/2025 13:37 | 100 | 69.36 |
| 04/04/2025 13:37 | 1 | 69.36 |
| 04/04/2025 13:37 | 100 | 69.35 |
| 04/04/2025 13:37 | 100 | 69.35 |
| 04/04/2025 13:37 | 2 | 69.34 |
| 04/04/2025 13:37 | 5 | 69.34 |
| 04/04/2025 13:37 | 21 | 69.3501 |
| 04/04/2025 13:37 | 100 | 69.34 |
| 04/04/2025 13:37 | 1 | 69.35 |
| 04/04/2025 13:37 | 10 | 69.35 |
| 04/04/2025 13:37 | 8 | 69.35 |
| 04/04/2025 13:37 | 7 | 69.35 |
| 04/04/2025 13:37 | 305 | 69.35 |
| 04/04/2025 13:37 | 186 | 69.35 |
| 04/04/2025 13:37 | 15 | 69.35 |
| 04/04/2025 13:37 | 50 | 69.36 |
| 04/04/2025 13:37 | 15 | 69.35 |
| 04/04/2025 13:37 | 20 | 69.35 |
| 04/04/2025 13:37 | 50 | 69.36 |
| 04/04/2025 13:37 | 2 | 69.37 |
| 04/04/2025 13:37 | 20 | 69.3802 |
| 04/04/2025 13:37 | 9 | 69.3728 |
| 04/04/2025 13:37 | 8 | 69.36 |
| 04/04/2025 13:37 | 55 | 69.36 |
| 04/04/2025 13:37 | 8 | 69.36 |
| 04/04/2025 13:37 | 1 | 69.36 |
| 04/04/2025 13:37 | 1 | 69.36 |
| 04/04/2025 13:37 | 10 | 69.37 |
| 04/04/2025 13:37 | 20 | 69.37 |
| 04/04/2025 13:37 | 10 | 69.37 |
| 04/04/2025 13:37 | 20 | 69.37 |
| 04/04/2025 13:37 | 1 | 69.37 |
| 04/04/2025 13:37 | 20 | 69.37 |
| 04/04/2025 13:37 | 2 | 69.38 |
| 04/04/2025 13:37 | 1 | 69.3656 |
| 04/04/2025 13:37 | 2 | 69.38 |
| 04/04/2025 13:37 | 1 | 69.40 |
| 04/04/2025 13:37 | 1 | 69.38 |
| 04/04/2025 13:37 | 3 | 69.38 |
| 04/04/2025 13:37 | 20 | 69.37 |
| 04/04/2025 13:37 | 10 | 69.37 |
| 04/04/2025 13:37 | 12 | 69.37 |
| 04/04/2025 13:37 | 20 | 69.38 |
| 04/04/2025 13:37 | 100 | 69.2129 |
| 04/04/2025 13:37 | 8 | 69.3651 |
| 04/04/2025 13:37 | 2 | 69.40 |
| 04/04/2025 13:36 | 1 | 69.2129 |
| 04/04/2025 13:36 | 25 | 69.385 |
| 04/04/2025 13:36 | 25 | 69.385 |
| 04/04/2025 13:36 | 27 | 69.3839 |
| 04/04/2025 13:36 | 3 | 69.3626 |
| 04/04/2025 13:36 | 30 | 69.385 |
| 04/04/2025 13:36 | 12 | 69.40 |
| 04/04/2025 13:36 | 38 | 69.385 |
| 04/04/2025 13:36 | 50 | 69.39 |
| 04/04/2025 13:36 | 2 | 69.38 |
| 04/04/2025 13:36 | 20 | 69.38 |
| 04/04/2025 13:36 | 3 | 69.3572 |
| 04/04/2025 13:36 | 20 | 69.38 |
| 04/04/2025 13:36 | 20 | 69.38 |
| 04/04/2025 13:36 | 2 | 69.39 |
| 04/04/2025 13:36 | 10 | 69.385 |
| 04/04/2025 13:36 | 100 | 69.385 |
| 04/04/2025 13:36 | 100 | 69.39 |
| 04/04/2025 13:36 | 8 | 69.3496 |
| 04/04/2025 13:36 | 20 | 69.3918 |
| 04/04/2025 13:36 | 25 | 69.395 |
| 04/04/2025 13:36 | 1 | 69.3832 |
| 04/04/2025 13:36 | 8 | 69.395 |
| 04/04/2025 13:36 | 10 | 69.395 |
| 04/04/2025 13:36 | 100 | 69.41 |
| 04/04/2025 13:36 | 100 | 69.40 |
| 04/04/2025 13:36 | 3 | 69.4097 |
| 04/04/2025 13:36 | 2 | 69.3462 |
| 04/04/2025 13:36 | 1 | 69.39 |
| 04/04/2025 13:36 | 159 | 69.3848 |
| 04/04/2025 13:36 | 2 | 69.3454 |
| 04/04/2025 13:36 | 3 | 69.2361 |
| 04/04/2025 13:36 | 12 | 69.38 |
| 04/04/2025 13:36 | 58 | 69.38 |
| 04/04/2025 13:36 | 20 | 69.38 |
| 04/04/2025 13:36 | 42 | 69.38 |
| 04/04/2025 13:36 | 10 | 69.38 |
| 04/04/2025 13:36 | 6 | 69.38 |
| 04/04/2025 13:36 | 6 | 69.38 |
| 04/04/2025 13:36 | 6 | 69.38 |
| 04/04/2025 13:36 | 16 | 69.38 |
| 04/04/2025 13:36 | 20 | 69.39 |
| 04/04/2025 13:36 | 1 | 69.1939 |
| 04/04/2025 13:36 | 20 | 69.39 |
| 04/04/2025 13:36 | 32 | 69.38 |
| 04/04/2025 13:36 | 20 | 69.40 |
| 04/04/2025 13:36 | 3 | 69.344 |
| 04/04/2025 13:36 | 30 | 69.405 |
| 04/04/2025 13:36 | 1 | 69.405 |
| 04/04/2025 13:36 | 1 | 69.214 |
| 04/04/2025 13:36 | 20 | 69.405 |
| 04/04/2025 13:36 | 32 | 69.3973 |
| 04/04/2025 13:36 | 490 | 69.405 |
| 04/04/2025 13:36 | 1 | 69.405 |
| 04/04/2025 13:36 | 8 | 69.405 |
| 04/04/2025 13:36 | 2 | 69.405 |
| 04/04/2025 13:36 | 75 | 69.385 |
| 04/04/2025 13:36 | 15 | 69.38 |
| 04/04/2025 13:36 | 22 | 69.2235 |
| 04/04/2025 13:36 | 12 | 69.41 |
| 04/04/2025 13:36 | 20 | 69.39 |
| 04/04/2025 13:36 | 15 | 69.4014 |
| 04/04/2025 13:36 | 100 | 69.39 |
| 04/04/2025 13:36 | 10 | 69.39 |
| 04/04/2025 13:36 | 5 | 69.39 |
| 04/04/2025 13:36 | 14 | 69.39 |
| 04/04/2025 13:36 | 5 | 69.39 |
| 04/04/2025 13:36 | 11 | 69.39 |
| 04/04/2025 13:36 | 1 | 69.39 |
| 04/04/2025 13:36 | 27 | 69.39 |
| 04/04/2025 13:36 | 2 | 69.39 |
| 04/04/2025 13:36 | 200 | 69.39 |
| 04/04/2025 13:36 | 2 | 69.331 |
| 04/04/2025 13:36 | 66 | 69.39 |
| 04/04/2025 13:36 | 100 | 69.1877 |
| 04/04/2025 13:36 | 20 | 69.40 |
| 04/04/2025 13:36 | 20 | 69.40 |
| 04/04/2025 13:36 | 8 | 69.3302 |
| 04/04/2025 13:36 | 20 | 69.40 |
| 04/04/2025 13:36 | 20 | 69.40 |
| 04/04/2025 13:36 | 20 | 69.41 |
| 04/04/2025 13:36 | 20 | 69.405 |
| 04/04/2025 13:36 | 20 | 69.42 |
| 04/04/2025 13:36 | 4 | 69.43 |
| 04/04/2025 13:36 | 1 | 69.43 |
| 04/04/2025 13:36 | 19 | 69.43 |
| 04/04/2025 13:36 | 8 | 69.43 |
| 04/04/2025 13:36 | 12 | 69.43 |
| 04/04/2025 13:36 | 20 | 69.43 |
| 04/04/2025 13:36 | 1 | 69.43 |
| 04/04/2025 13:36 | 36 | 69.43 |
| 04/04/2025 13:36 | 5 | 69.415 |
| 04/04/2025 13:36 | 1 | 69.42 |
| 04/04/2025 13:36 | 8 | 69.42 |
| 04/04/2025 13:36 | 50 | 69.42 |
| 04/04/2025 13:36 | 8 | 69.405 |
| 04/04/2025 13:36 | 10 | 69.405 |
| 04/04/2025 13:36 | 3 | 69.327 |
| 04/04/2025 13:36 | 1 | 69.327 |
| 04/04/2025 13:36 | 40 | 69.405 |
| 04/04/2025 13:36 | 200 | 69.40 |
| 04/04/2025 13:36 | 2 | 69.3236 |
| 04/04/2025 13:35 | 1 | 69.405 |
| 04/04/2025 13:35 | 2 | 69.405 |
| 04/04/2025 13:35 | 166 | 69.40 |
| 04/04/2025 13:35 | 100 | 69.39 |
| 04/04/2025 13:35 | 20 | 69.3916 |
| 04/04/2025 13:35 | 14 | 69.39 |
| 04/04/2025 13:35 | 10 | 69.38 |
| 04/04/2025 13:35 | 100 | 69.39 |
| 04/04/2025 13:35 | 50 | 69.39 |
| 04/04/2025 13:35 | 20 | 69.39 |
| 04/04/2025 13:35 | 50 | 69.39 |
| 04/04/2025 13:35 | 20 | 69.39 |
| 04/04/2025 13:35 | 2 | 69.39 |
| 04/04/2025 13:35 | 100 | 69.39 |
| 04/04/2025 13:35 | 300 | 69.39 |
| 04/04/2025 13:35 | 4 | 69.41 |
| 04/04/2025 13:35 | 27 | 69.41 |
| 04/04/2025 13:35 | 4 | 69.41 |
| 04/04/2025 13:35 | 67 | 69.3969 |
| 04/04/2025 13:35 | 20 | 69.4042 |
| 04/04/2025 13:35 | 13 | 69.41 |
| 04/04/2025 13:35 | 15 | 69.40 |
| 04/04/2025 13:35 | 20 | 69.40 |
| 04/04/2025 13:35 | 1 | 69.2998 |
| 04/04/2025 13:35 | 3 | 69.43 |
| 04/04/2025 13:35 | 2 | 69.43 |
| 04/04/2025 13:35 | 1 | 69.43 |
| 04/04/2025 13:35 | 4 | 69.43 |
| 04/04/2025 13:35 | 9 | 69.43 |
| 04/04/2025 13:35 | 1 | 69.43 |
| 04/04/2025 13:35 | 11 | 69.43 |
| 04/04/2025 13:35 | 11 | 69.42 |
| 04/04/2025 13:35 | 3 | 69.42 |
| 04/04/2025 13:35 | 16 | 69.42 |
| 04/04/2025 13:35 | 75 | 69.41 |
| 04/04/2025 13:35 | 75 | 69.42 |
| 04/04/2025 13:35 | 10 | 69.43 |
| 04/04/2025 13:35 | 3 | 69.42 |
| 04/04/2025 13:35 | 11 | 69.42 |
| 04/04/2025 13:35 | 3 | 69.42 |
| 04/04/2025 13:35 | 4 | 69.42 |
| 04/04/2025 13:35 | 100 | 69.41 |
| 04/04/2025 13:35 | 100 | 69.41 |
| 04/04/2025 13:35 | 6 | 69.40 |
| 04/04/2025 13:35 | 8 | 69.2919 |
| 04/04/2025 13:35 | 100 | 69.39 |
| 04/04/2025 13:35 | 6 | 69.38 |
| 04/04/2025 13:35 | 20 | 69.3609 |
| 04/04/2025 13:35 | 67 | 69.38 |
| 04/04/2025 13:35 | 1 | 69.38 |
| 04/04/2025 13:35 | 7 | 69.38 |
| 04/04/2025 13:35 | 47 | 69.38 |
| 04/04/2025 13:35 | 53 | 69.38 |
| 04/04/2025 13:35 | 49 | 69.38 |
| 04/04/2025 13:35 | 100 | 69.38 |
| 04/04/2025 13:35 | 2 | 69.38 |
| 04/04/2025 13:35 | 3 | 69.2846 |
| 04/04/2025 13:35 | 1 | 69.2939 |
| 04/04/2025 13:35 | 10 | 69.36 |
| 04/04/2025 13:35 | 25 | 69.36 |
| 04/04/2025 13:35 | 25 | 69.36 |
| 04/04/2025 13:35 | 25 | 69.36 |
| 04/04/2025 13:35 | 25 | 69.36 |
| 04/04/2025 13:35 | 2 | 69.2787 |
| 04/04/2025 13:35 | 100 | 69.37 |
| 04/04/2025 13:35 | 100 | 69.36 |
| 04/04/2025 13:35 | 41 | 69.36 |
| 04/04/2025 13:35 | 100 | 69.35 |
| 04/04/2025 13:35 | 2 | 69.33 |
| 04/04/2025 13:35 | 9 | 69.32 |
| 04/04/2025 13:35 | 55 | 69.32 |
| 04/04/2025 13:35 | 1 | 69.32 |
| 04/04/2025 13:35 | 22 | 69.3006 |
| 04/04/2025 13:35 | 15 | 69.31 |
| 04/04/2025 13:35 | 100 | 69.31 |
| 04/04/2025 13:35 | 19 | 69.31 |
| 04/04/2025 13:35 | 20 | 69.30 |
| 04/04/2025 13:35 | 100 | 69.31 |
| 04/04/2025 13:35 | 2 | 69.31 |
| 04/04/2025 13:35 | 21 | 69.31 |
| 04/04/2025 13:35 | 11 | 69.31 |
| 04/04/2025 13:35 | 19 | 69.31 |
| 04/04/2025 13:35 | 19 | 69.31 |
| 04/04/2025 13:35 | 62 | 69.31 |
| 04/04/2025 13:35 | 100 | 69.31 |
| 04/04/2025 13:35 | 5 | 69.31 |
| 04/04/2025 13:35 | 11 | 69.30 |
| 04/04/2025 13:35 | 41 | 69.30 |
| 04/04/2025 13:35 | 5 | 69.30 |
| 04/04/2025 13:35 | 10 | 69.30 |
| 04/04/2025 13:35 | 3 | 69.2725 |
| 04/04/2025 13:35 | 100 | 69.1991 |
| 04/04/2025 13:35 | 12 | 69.2009 |
| 04/04/2025 13:35 | 1 | 69.31 |
| 04/04/2025 13:35 | 4 | 69.27 |
| 04/04/2025 13:35 | 14 | 69.1988 |
| 04/04/2025 13:35 | 1 | 69.2808 |
| 04/04/2025 13:35 | 8 | 69.267 |
| 04/04/2025 13:35 | 25 | 69.28 |
| 04/04/2025 13:35 | 3 | 69.28 |
| 04/04/2025 13:35 | 7 | 69.28 |
| 04/04/2025 13:35 | 100 | 69.28 |
| 04/04/2025 13:35 | 7 | 69.29 |
| 04/04/2025 13:35 | 34 | 69.29 |
| 04/04/2025 13:35 | 10 | 69.29 |
| 04/04/2025 13:35 | 46 | 69.29 |
| 04/04/2025 13:35 | 20 | 69.2808 |
| 04/04/2025 13:35 | 1 | 69.29 |
| 04/04/2025 13:35 | 17 | 69.29 |
| 04/04/2025 13:35 | 36 | 69.29 |
| 04/04/2025 13:35 | 99 | 69.29 |
| 04/04/2025 13:35 | 1 | 69.29 |
| 04/04/2025 13:35 | 100 | 69.28 |
| 04/04/2025 13:35 | 5 | 69.29 |
| 04/04/2025 13:35 | 156 | 69.28 |
| 04/04/2025 13:35 | 1 | 69.28 |
| 04/04/2025 13:35 | 200 | 69.28 |
| 04/04/2025 13:35 | 100 | 69.28 |
| 04/04/2025 13:35 | 1 | 69.2517 |
| 04/04/2025 13:35 | 2 | 69.2599 |
| 04/04/2025 13:35 | 5 | 69.2517 |
| 04/04/2025 13:35 | 4 | 69.26 |
| 04/04/2025 13:35 | 3 | 69.26 |
| 04/04/2025 13:35 | 4 | 69.2509 |
| 04/04/2025 13:35 | 9 | 69.27 |
| 04/04/2025 13:35 | 9 | 69.27 |
| 04/04/2025 13:35 | 20 | 69.2602 |
| 04/04/2025 13:35 | 6 | 69.26 |
| 04/04/2025 13:35 | 1 | 69.26 |
| 04/04/2025 13:35 | 100 | 69.26 |
| 04/04/2025 13:35 | 2 | 69.2441 |
| 04/04/2025 13:35 | 20 | 69.24 |
| 04/04/2025 13:35 | 10 | 69.24 |
| 04/04/2025 13:35 | 1 | 69.24 |
| 04/04/2025 13:35 | 11 | 69.2597 |
| 04/04/2025 13:35 | 50 | 69.24 |
| 04/04/2025 13:35 | 50 | 69.1947 |
| 04/04/2025 13:35 | 4 | 69.25 |
| 04/04/2025 13:35 | 1 | 69.2401 |
| 04/04/2025 13:35 | 20 | 69.24 |
| 04/04/2025 13:35 | 11 | 69.2401 |