Xcel Energy Rg
XEL
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 11:27:47
Geld
22.10.2024 - 11:27:47
Geld
Volumen 		Brief
22.10.2024 - 11:27:47
Brief
Volumen
63.445
+0.015 ( +0.02% )
63.44
200
63.46
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 11:27 1 63.455
10/22/2024 11:27 4 63.455
10/22/2024 11:27 4 63.45
10/22/2024 11:27 10 63.45
10/22/2024 11:27 1 63.45
10/22/2024 11:27 25 63.45
10/22/2024 11:27 1 63.45
10/22/2024 11:27 5 63.45
10/22/2024 11:27 59 63.45
10/22/2024 11:27 73 63.45
10/22/2024 11:27 1 63.45
10/22/2024 11:27 300 63.45
10/22/2024 11:27 1 63.45
10/22/2024 11:27 6 63.45
10/22/2024 11:27 1 63.45
10/22/2024 11:27 25 63.45
10/22/2024 11:27 1 63.45
10/22/2024 11:27 7 63.45
10/22/2024 11:27 4 63.445
10/22/2024 11:27 4 63.4422
10/22/2024 11:27 12 63.45
10/22/2024 11:27 7 63.45
10/22/2024 11:27 1 63.4445
10/22/2024 11:27 103 63.4445
10/22/2024 11:27 100 63.445
10/22/2024 11:27 9 63.445
10/22/2024 11:27 9 63.445
10/22/2024 11:27 1 63.45
10/22/2024 11:27 14 63.45
10/22/2024 11:27 1 63.45
10/22/2024 11:27 1 63.45
10/22/2024 11:27 20 63.445
10/22/2024 11:27 5 63.445
10/22/2024 11:27 1 63.4619
10/22/2024 11:27 2 63.45
10/22/2024 11:27 100 63.438
10/22/2024 11:27 200 63.445
10/22/2024 11:27 100 63.4561
10/22/2024 11:27 2 63.45
10/22/2024 11:27 1 63.45
10/22/2024 11:27 5 63.455
10/22/2024 11:27 425 63.455
10/22/2024 11:26 3 63.455
10/22/2024 11:26 1 63.46
10/22/2024 11:26 100 63.45
10/22/2024 11:26 3 63.45
10/22/2024 11:26 52 63.45
10/22/2024 11:26 3 63.45
10/22/2024 11:26 7 63.45
10/22/2024 11:26 19 63.45
10/22/2024 11:26 16 63.45
10/22/2024 11:26 20 63.45
10/22/2024 11:26 10 63.45
10/22/2024 11:26 40 63.45
10/22/2024 11:26 5 63.45
10/22/2024 11:26 1 63.45
10/22/2024 11:26 1 63.45
10/22/2024 11:26 1 63.445
10/22/2024 11:26 100 63.445
10/22/2024 11:26 100 63.445
10/22/2024 11:26 3 63.445
10/22/2024 11:26 1 63.445
10/22/2024 11:26 26 63.45
10/22/2024 11:26 15 63.45
10/22/2024 11:26 56 63.45
10/22/2024 11:26 18 63.45
10/22/2024 11:26 7 63.45
10/22/2024 11:26 19 63.45
10/22/2024 11:26 6 63.45
10/22/2024 11:26 3 63.45
10/22/2024 11:26 17 63.445
10/22/2024 11:26 10 63.445
10/22/2024 11:26 35 63.4401
10/22/2024 11:26 4 63.44
10/22/2024 11:26 2 63.45
10/22/2024 11:26 12 63.45
10/22/2024 11:26 200 63.45
10/22/2024 11:26 75 63.45
10/22/2024 11:26 13 63.452
10/22/2024 11:26 167 63.45
10/22/2024 11:26 100 63.45
10/22/2024 11:26 100 63.45
10/22/2024 11:26 100 63.45
10/22/2024 11:26 16 63.45
10/22/2024 11:26 100 63.46
10/22/2024 11:26 6 63.46
10/22/2024 11:26 100 63.46
10/22/2024 11:26 100 63.46
10/22/2024 11:26 100 63.46
10/22/2024 11:26 2 63.465
10/22/2024 11:26 98 63.465
10/22/2024 11:26 5 63.47
10/22/2024 11:26 100 63.47
10/22/2024 11:26 4 63.47
10/22/2024 11:26 1 63.47
10/22/2024 11:26 13 63.47
10/22/2024 11:26 87 63.47
10/22/2024 11:26 100 63.47
10/22/2024 11:26 100 63.47
10/22/2024 11:26 87 63.47
10/22/2024 11:26 13 63.47
10/22/2024 11:26 100 63.47
10/22/2024 11:26 100 63.47
10/22/2024 11:26 93 63.47
10/22/2024 11:26 1 63.4322
10/22/2024 11:26 2 63.475
10/22/2024 11:25 10 63.48
10/22/2024 11:25 1 63.4788
10/22/2024 11:25 5 63.47
10/22/2024 11:25 48 63.48
10/22/2024 11:25 50 63.48
10/22/2024 11:25 50 63.48
10/22/2024 11:25 31 63.48
10/22/2024 11:25 100 63.48
10/22/2024 11:25 160 63.4874
10/22/2024 11:25 50 63.485
10/22/2024 11:25 50 63.485
10/22/2024 11:25 1 63.4527
10/22/2024 11:25 78 63.48
10/22/2024 11:25 58 63.48
10/22/2024 11:25 241 63.48
10/22/2024 11:25 1 63.48
10/22/2024 11:25 2 63.48
10/22/2024 11:25 5 63.48
10/22/2024 11:25 1 63.48
10/22/2024 11:25 2 63.48
10/22/2024 11:25 10 63.48
10/22/2024 11:25 25 63.48
10/22/2024 11:25 7 63.47
10/22/2024 11:25 10 63.47
10/22/2024 11:25 20 63.47
10/22/2024 11:25 11 63.47
10/22/2024 11:25 3 63.47
10/22/2024 11:25 1 63.47
10/22/2024 11:25 3 63.47
10/22/2024 11:25 1 63.4513
10/22/2024 11:25 1 63.47
10/22/2024 11:25 2 63.47
10/22/2024 11:25 3 63.47
10/22/2024 11:25 100 63.475
10/22/2024 11:25 60 63.47
10/22/2024 11:25 26 63.47
10/22/2024 11:25 100 63.47
10/22/2024 11:25 100 63.47
10/22/2024 11:25 1 63.47
10/22/2024 11:25 1 63.47
10/22/2024 11:25 25 63.47
10/22/2024 11:25 1 63.47
10/22/2024 11:25 2 63.46
10/22/2024 11:25 1 63.46
10/22/2024 11:25 2 63.46
10/22/2024 11:25 5 63.46
10/22/2024 11:25 6 63.46
10/22/2024 11:25 100 63.46
10/22/2024 11:25 3 63.46
10/22/2024 11:24 12 63.4501
10/22/2024 11:24 100 63.4521
10/22/2024 11:24 50 63.46
10/22/2024 11:24 24 63.46
10/22/2024 11:24 5 63.46
10/22/2024 11:24 8 63.46
10/22/2024 11:24 2 63.46
10/22/2024 11:24 2 63.46
10/22/2024 11:24 5 63.45
10/22/2024 11:24 51 63.45
10/22/2024 11:24 2 63.45
10/22/2024 11:24 2 63.45
10/22/2024 11:24 4 63.45
10/22/2024 11:24 182 63.45
10/22/2024 11:24 18 63.45
10/22/2024 11:24 60 63.46
10/22/2024 11:24 7 63.45
10/22/2024 11:24 2 63.45
10/22/2024 11:24 6 63.45
10/22/2024 11:24 100 63.45
10/22/2024 11:24 25 63.45
10/22/2024 11:24 3 63.45
10/22/2024 11:24 1 63.45
10/22/2024 11:24 2 63.45
10/22/2024 11:24 2 63.45
10/22/2024 11:24 3 63.45
10/22/2024 11:24 100 63.45
10/22/2024 11:24 100 63.445
10/22/2024 11:24 77 63.445
10/22/2024 11:24 112 63.445
10/22/2024 11:24 16 63.445
10/22/2024 11:24 100 63.445
10/22/2024 11:24 32 63.445
10/22/2024 11:24 100 63.445
10/22/2024 11:24 100 63.445
10/22/2024 11:24 1 63.45
10/22/2024 11:24 1 63.4488
10/22/2024 11:24 100 63.445
10/22/2024 11:24 100 63.44
10/22/2024 11:24 18 63.44
10/22/2024 11:24 63 63.44
10/22/2024 11:24 19 63.44
10/22/2024 11:24 198 63.44
10/22/2024 11:24 2 63.44
10/22/2024 11:24 100 63.445
10/22/2024 11:24 4 63.445
10/22/2024 11:24 1 63.445
10/22/2024 11:24 4 63.4196
10/22/2024 11:24 100 63.44
10/22/2024 11:24 100 63.445
10/22/2024 11:24 100 63.445
10/22/2024 11:24 32 63.445
10/22/2024 11:24 100 63.445
10/22/2024 11:24 5 63.45
10/22/2024 11:24 3 63.45
10/22/2024 11:24 1 63.45
10/22/2024 11:24 1 63.45
10/22/2024 11:23 100 63.4182
10/22/2024 11:23 1 63.4488
10/22/2024 11:23 100 63.4182
10/22/2024 11:23 2 63.445
10/22/2024 11:23 100 63.4182
10/22/2024 11:23 100 63.445
10/22/2024 11:23 10 63.445
10/22/2024 11:23 100 63.44
10/22/2024 11:23 100 63.44
10/22/2024 11:23 100 63.44
10/22/2024 11:23 5 63.44
10/22/2024 11:23 25 63.44
10/22/2024 11:23 100 63.45
10/22/2024 11:23 6 63.45
10/22/2024 11:23 22 63.45
10/22/2024 11:23 4 63.45
10/22/2024 11:23 43 63.45
10/22/2024 11:23 38 63.4581
10/22/2024 11:23 328 63.45
10/22/2024 11:23 4 63.45
10/22/2024 11:23 100 63.45
10/22/2024 11:23 5 63.46
10/22/2024 11:23 35 63.46
10/22/2024 11:23 1 63.46
10/22/2024 11:23 1 63.4585
10/22/2024 11:23 1 63.465
10/22/2024 11:23 100 63.46
10/22/2024 11:23 1 63.46
10/22/2024 11:23 1 63.46
10/22/2024 11:23 19 63.455
10/22/2024 11:23 1 63.46
10/22/2024 11:23 1 63.46
10/22/2024 11:23 1 63.46
10/22/2024 11:23 3 63.46
10/22/2024 11:23 1 63.46
10/22/2024 11:23 4 63.46
10/22/2024 11:23 2 63.4584
10/22/2024 11:23 2 63.4583
10/22/2024 11:23 100 63.46
10/22/2024 11:23 100 63.46
10/22/2024 11:22 2 63.465
10/22/2024 11:22 16 63.46
10/22/2024 11:22 2 63.46
10/22/2024 11:22 1 63.47
10/22/2024 11:22 50 63.47
10/22/2024 11:22 9 63.47
10/22/2024 11:22 5 63.47
10/22/2024 11:22 1 63.47
10/22/2024 11:22 10 63.47
10/22/2024 11:22 115 63.47
10/22/2024 11:22 8 63.47
10/22/2024 11:22 100 63.46
10/22/2024 11:22 169 63.455
10/22/2024 11:22 100 63.46
10/22/2024 11:22 7 63.46
10/22/2024 11:22 60 63.46
10/22/2024 11:22 200 63.46
10/22/2024 11:22 200 63.46
10/22/2024 11:22 200 63.46
10/22/2024 11:22 51 63.46
10/22/2024 11:22 16 63.46
10/22/2024 11:22 100 63.46
10/22/2024 11:22 189 63.45
10/22/2024 11:22 35 63.46
10/22/2024 11:22 2 63.46
10/22/2024 11:22 100 63.46
10/22/2024 11:22 100 63.45
10/22/2024 11:22 200 63.46
10/22/2024 11:22 30 63.45
10/22/2024 11:22 20 63.45
10/22/2024 11:22 100 63.45
10/22/2024 11:22 66 63.45
10/22/2024 11:22 100 63.45
10/22/2024 11:22 1 63.45
10/22/2024 11:22 34 63.45
10/22/2024 11:22 2 63.45
10/22/2024 11:22 22 63.45
10/22/2024 11:22 25 63.45
10/22/2024 11:22 100 63.455
10/22/2024 11:22 100 63.455
10/22/2024 11:22 20 63.45
10/22/2024 11:22 10 63.45
10/22/2024 11:22 1 63.45
10/22/2024 11:22 10 63.45
10/22/2024 11:22 10 63.45
10/22/2024 11:22 211 63.45
10/22/2024 11:22 25 63.45
10/22/2024 11:22 10 63.46
10/22/2024 11:22 63 63.465
10/22/2024 11:22 3 63.46
10/22/2024 11:22 2 63.465
10/22/2024 11:22 8 63.46
10/22/2024 11:22 24 63.46
10/22/2024 11:22 53 63.46
10/22/2024 11:22 51 63.46
10/22/2024 11:22 75 63.46
10/22/2024 11:22 100 63.46
10/22/2024 11:22 25 63.46