Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
75.12
-0.24
(
-0.32% )
|
75.12
|
200 |
75.13
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 75.12 |
| 10/15/2026 23:20 | � | 75.12 |
| 10/15/2026 22:36 | 34 | 75.15 |
| 10/15/2026 22:30 | � | 75.12 |
| 10/15/2026 22:00 | 26 | 75.15 |
| 10/15/2026 22:00 | 100 | 75.13 |
| 10/15/2026 22:00 | 100 | 75.13 |
| 10/15/2026 22:00 | � | 75.12 |
| 10/15/2026 22:00 | 829191 | 75.12 |
| 10/15/2026 21:59 | 1 | 75.12 |
| 10/15/2026 21:59 | 84 | 75.12 |
| 10/15/2026 21:59 | 40 | 75.12 |
| 10/15/2026 21:59 | 1 | 75.11 |
| 10/15/2026 21:59 | 100 | 75.11 |
| 10/15/2026 21:59 | 200 | 75.115 |
| 10/15/2026 21:59 | 101 | 75.115 |
| 10/15/2026 21:59 | 200 | 75.11 |
| 10/15/2026 21:59 | 300 | 75.11 |
| 10/15/2026 21:59 | 1 | 75.125 |
| 10/15/2026 21:59 | 2 | 75.125 |
| 10/15/2026 21:59 | 5 | 75.125 |
| 10/15/2026 21:59 | 1 | 75.125 |
| 10/15/2026 21:59 | 17 | 75.125 |
| 10/15/2026 21:59 | 2 | 75.125 |
| 10/15/2026 21:59 | 3 | 75.125 |
| 10/15/2026 21:59 | 100 | 75.12 |
| 10/15/2026 21:59 | 100 | 75.12 |
| 10/15/2026 21:59 | 3 | 75.13 |
| 10/15/2026 21:59 | 3 | 75.125 |
| 10/15/2026 21:59 | 1 | 75.13 |
| 10/15/2026 21:59 | 1 | 75.13 |
| 10/15/2026 21:59 | 200 | 75.125 |
| 10/15/2026 21:59 | 1 | 75.125 |
| 10/15/2026 21:59 | 304 | 75.13 |
| 10/15/2026 21:59 | 1 | 75.135 |
| 10/15/2026 21:59 | 200 | 75.135 |
| 10/15/2026 21:59 | 5 | 75.135 |
| 10/15/2026 21:59 | 408 | 75.13 |
| 10/15/2026 21:59 | 28 | 75.13 |
| 10/15/2026 21:59 | 1 | 75.13 |
| 10/15/2026 21:59 | 173 | 75.13 |
| 10/15/2026 21:59 | 50 | 75.13 |
| 10/15/2026 21:59 | 10 | 75.13 |
| 10/15/2026 21:59 | 100 | 75.13 |
| 10/15/2026 21:59 | 50 | 75.12 |
| 10/15/2026 21:59 | 3 | 75.13 |
| 10/15/2026 21:59 | 200 | 75.13 |
| 10/15/2026 21:59 | 2 | 75.13 |
| 10/15/2026 21:59 | 1 | 75.13 |
| 10/15/2026 21:59 | 15 | 75.13 |
| 10/15/2026 21:59 | 1 | 75.13 |
| 10/15/2026 21:59 | 100 | 75.13 |
| 10/15/2026 21:59 | 1 | 75.135 |
| 10/15/2026 21:59 | 4 | 75.135 |
| 10/15/2026 21:59 | 6 | 75.135 |
| 10/15/2026 21:59 | 1 | 75.14 |
| 10/15/2026 21:59 | 100 | 75.14 |
| 10/15/2026 21:59 | 200 | 75.13 |
| 10/15/2026 21:59 | 100 | 75.13 |
| 10/15/2026 21:59 | 100 | 75.13 |
| 10/15/2026 21:59 | 140 | 75.13 |
| 10/15/2026 21:59 | 100 | 75.13 |
| 10/15/2026 21:59 | 2 | 75.13 |
| 10/15/2026 21:59 | 1 | 75.13 |
| 10/15/2026 21:59 | 48 | 75.135 |
| 10/15/2026 21:59 | 100 | 75.14 |
| 10/15/2026 21:59 | 140 | 75.14 |
| 10/15/2026 21:59 | 100 | 75.14 |
| 10/15/2026 21:59 | 50 | 75.14 |
| 10/15/2026 21:59 | 100 | 75.145 |
| 10/15/2026 21:59 | 300 | 75.14 |
| 10/15/2026 21:59 | 471 | 75.14 |
| 10/15/2026 21:59 | 13 | 75.14 |
| 10/15/2026 21:59 | 33 | 75.14 |
| 10/15/2026 21:59 | 4 | 75.14 |
| 10/15/2026 21:59 | 389 | 75.14 |
| 10/15/2026 21:59 | 200 | 75.14 |
| 10/15/2026 21:59 | 236 | 75.14 |
| 10/15/2026 21:59 | 200 | 75.14 |
| 10/15/2026 21:59 | 200 | 75.14 |
| 10/15/2026 21:59 | 40 | 75.14 |
| 10/15/2026 21:59 | 135 | 75.14 |
| 10/15/2026 21:59 | 42 | 75.14 |
| 10/15/2026 21:59 | 158 | 75.14 |
| 10/15/2026 21:59 | 42 | 75.14 |
| 10/15/2026 21:59 | 200 | 75.14 |
| 10/15/2026 21:59 | 140 | 75.14 |
| 10/15/2026 21:59 | 1 | 75.14 |
| 10/15/2026 21:59 | 200 | 75.14 |
| 10/15/2026 21:59 | 19 | 75.14 |
| 10/15/2026 21:59 | 99 | 75.15 |
| 10/15/2026 21:59 | 1 | 75.15 |
| 10/15/2026 21:59 | 40 | 75.15 |
| 10/15/2026 21:59 | 100 | 75.15 |
| 10/15/2026 21:59 | 100 | 75.15 |
| 10/15/2026 21:59 | 50 | 75.15 |
| 10/15/2026 21:59 | 100 | 75.155 |
| 10/15/2026 21:59 | 100 | 75.155 |
| 10/15/2026 21:59 | 100 | 75.155 |
| 10/15/2026 21:59 | 100 | 75.155 |
| 10/15/2026 21:59 | 200 | 75.155 |
| 10/15/2026 21:59 | 50 | 75.16 |
| 10/15/2026 21:59 | 100 | 75.16 |
| 10/15/2026 21:59 | 251 | 75.16 |
| 10/15/2026 21:59 | 471 | 75.16 |
| 10/15/2026 21:59 | 90 | 75.165 |
| 10/15/2026 21:59 | 10 | 75.16 |
| 10/15/2026 21:59 | 10 | 75.16 |
| 10/15/2026 21:59 | 100 | 75.16 |
| 10/15/2026 21:59 | 100 | 75.16 |
| 10/15/2026 21:59 | 15 | 75.16 |
| 10/15/2026 21:59 | 1 | 75.155 |
| 10/15/2026 21:59 | 19 | 75.15 |
| 10/15/2026 21:59 | 80 | 75.15 |
| 10/15/2026 21:59 | 20 | 75.15 |
| 10/15/2026 21:59 | 1 | 75.15 |
| 10/15/2026 21:59 | 150 | 75.15 |
| 10/15/2026 21:59 | 100 | 75.15 |
| 10/15/2026 21:59 | 50 | 75.15 |
| 10/15/2026 21:59 | 100 | 75.15 |
| 10/15/2026 21:59 | 74 | 75.15 |
| 10/15/2026 21:59 | 486 | 75.15 |
| 10/15/2026 21:59 | 14 | 75.15 |
| 10/15/2026 21:59 | 27 | 75.15 |
| 10/15/2026 21:59 | 17 | 75.15 |
| 10/15/2026 21:59 | 6 | 75.15 |
| 10/15/2026 21:59 | 12 | 75.155 |
| 10/15/2026 21:59 | 44 | 75.155 |
| 10/15/2026 21:59 | 18 | 75.15 |
| 10/15/2026 21:59 | 3 | 75.155 |
| 10/15/2026 21:59 | 2 | 75.16 |
| 10/15/2026 21:59 | 110 | 75.155 |
| 10/15/2026 21:59 | 20 | 75.16 |
| 10/15/2026 21:59 | 20 | 75.16 |
| 10/15/2026 21:59 | 20 | 75.16 |
| 10/15/2026 21:59 | 120 | 75.16 |
| 10/15/2026 21:59 | 100 | 75.16 |
| 10/15/2026 21:59 | 50 | 75.16 |
| 10/15/2026 21:59 | 30 | 75.16 |
| 10/15/2026 21:59 | 100 | 75.16 |
| 10/15/2026 21:59 | 5 | 75.165 |
| 10/15/2026 21:59 | 100 | 75.165 |
| 10/15/2026 21:59 | 3 | 75.17 |
| 10/15/2026 21:59 | 4 | 75.17 |
| 10/15/2026 21:59 | 20 | 75.17 |
| 10/15/2026 21:59 | 2 | 75.17 |
| 10/15/2026 21:59 | 50 | 75.17 |
| 10/15/2026 21:59 | 80 | 75.17 |
| 10/15/2026 21:59 | 44 | 75.17 |
| 10/15/2026 21:59 | 20 | 75.16 |
| 10/15/2026 21:59 | 20 | 75.16 |
| 10/15/2026 21:59 | 1 | 75.16 |
| 10/15/2026 21:59 | 1 | 75.16 |
| 10/15/2026 21:59 | 83 | 75.16 |
| 10/15/2026 21:59 | 8 | 75.16 |
| 10/15/2026 21:59 | 63 | 75.16 |
| 10/15/2026 21:59 | 97 | 75.16 |
| 10/15/2026 21:59 | 32 | 75.16 |
| 10/15/2026 21:59 | 8 | 75.16 |
| 10/15/2026 21:59 | 19 | 75.16 |
| 10/15/2026 21:59 | 1 | 75.15 |
| 10/15/2026 21:59 | 200 | 75.15 |
| 10/15/2026 21:59 | 52 | 75.15 |
| 10/15/2026 21:59 | 52 | 75.15 |
| 10/15/2026 21:59 | 75 | 75.145 |
| 10/15/2026 21:59 | 99 | 75.15 |
| 10/15/2026 21:59 | 100 | 75.15 |
| 10/15/2026 21:59 | 500 | 75.15 |
| 10/15/2026 21:59 | 601 | 75.15 |
| 10/15/2026 21:59 | 330 | 75.15 |
| 10/15/2026 21:59 | 78 | 75.15 |
| 10/15/2026 21:59 | 91 | 75.15 |
| 10/15/2026 21:59 | 1 | 75.15 |
| 10/15/2026 21:59 | 500 | 75.15 |
| 10/15/2026 21:59 | 1 | 75.15 |
| 10/15/2026 21:59 | 278 | 75.15 |
| 10/15/2026 21:59 | 80 | 75.15 |
| 10/15/2026 21:59 | 20 | 75.15 |
| 10/15/2026 21:59 | 52 | 75.15 |
| 10/15/2026 21:59 | 51 | 75.155 |
| 10/15/2026 21:59 | 2 | 75.155 |
| 10/15/2026 21:59 | 1 | 75.16 |
| 10/15/2026 21:59 | 3 | 75.155 |
| 10/15/2026 21:59 | 3 | 75.16 |
| 10/15/2026 21:59 | 29 | 75.15 |
| 10/15/2026 21:59 | 50 | 75.14 |
| 10/15/2026 21:59 | 4 | 75.14 |
| 10/15/2026 21:59 | 40 | 75.14 |
| 10/15/2026 21:59 | 13 | 75.14 |
| 10/15/2026 21:59 | 72 | 75.14 |
| 10/15/2026 21:59 | 20 | 75.14 |
| 10/15/2026 21:59 | 22 | 75.14 |
| 10/15/2026 21:59 | 30 | 75.14 |
| 10/15/2026 21:59 | 100 | 75.14 |
| 10/15/2026 21:59 | 19 | 75.14 |
| 10/15/2026 21:59 | 45 | 75.14 |
| 10/15/2026 21:59 | 100 | 75.14 |
| 10/15/2026 21:59 | 100 | 75.14 |
| 10/15/2026 21:59 | 25 | 75.14 |
| 10/15/2026 21:59 | 1 | 75.14 |
| 10/15/2026 21:59 | 1 | 75.14 |
| 10/15/2026 21:59 | 46 | 75.14 |
| 10/15/2026 21:59 | 200 | 75.145 |
| 10/15/2026 21:59 | 1 | 75.15 |
| 10/15/2026 21:59 | 59 | 75.15 |
| 10/15/2026 21:59 | 12 | 75.145 |
| 10/15/2026 21:59 | 19 | 75.15 |
| 10/15/2026 21:59 | 10 | 75.15 |
| 10/15/2026 21:59 | 20 | 75.15 |
| 10/15/2026 21:59 | 19 | 75.15 |
| 10/15/2026 21:59 | 109 | 75.15 |
| 10/15/2026 21:59 | 8 | 75.15 |
| 10/15/2026 21:59 | 11 | 75.15 |
| 10/15/2026 21:59 | 19 | 75.15 |
| 10/15/2026 21:59 | 100 | 75.15 |
| 10/15/2026 21:59 | 12 | 75.15 |
| 10/15/2026 21:59 | 100 | 75.155 |
| 10/15/2026 21:59 | 11 | 75.16 |
| 10/15/2026 21:59 | 4 | 75.16 |
| 10/15/2026 21:59 | 36 | 75.16 |
| 10/15/2026 21:59 | 63 | 75.16 |
| 10/15/2026 21:59 | 35 | 75.15 |
| 10/15/2026 21:59 | 53 | 75.15 |
| 10/15/2026 21:59 | 50 | 75.15 |
| 10/15/2026 21:59 | 200 | 75.155 |
| 10/15/2026 21:59 | 23 | 75.155 |
| 10/15/2026 21:59 | 19 | 75.16 |
| 10/15/2026 21:59 | 100 | 75.155 |
| 10/15/2026 21:59 | 18 | 75.16 |
| 10/15/2026 21:59 | 234 | 75.15 |
| 10/15/2026 21:59 | 100 | 75.15 |
| 10/15/2026 21:59 | 200 | 75.15 |
| 10/15/2026 21:59 | 100 | 75.15 |
| 10/15/2026 21:59 | 100 | 75.15 |
| 10/15/2026 21:59 | 50 | 75.15 |
| 10/15/2026 21:59 | 200 | 75.15 |
| 10/15/2026 21:59 | 100 | 75.15 |
| 10/15/2026 21:59 | 100 | 75.16 |
| 10/15/2026 21:59 | 100 | 75.16 |
| 10/15/2026 21:59 | 50 | 75.16 |
| 10/15/2026 21:59 | 100 | 75.16 |
| 10/15/2026 21:59 | 106 | 75.16 |
| 10/15/2026 21:59 | 66 | 75.165 |
| 10/15/2026 21:59 | 34 | 75.16 |
| 10/15/2026 21:59 | 60 | 75.16 |
| 10/15/2026 21:59 | 66 | 75.16 |
| 10/15/2026 21:59 | 20 | 75.16 |
| 10/15/2026 21:59 | 100 | 75.15 |
| 10/15/2026 21:59 | 100 | 75.15 |
| 10/15/2026 21:59 | 100 | 75.15 |
| 10/15/2026 21:59 | 100 | 75.15 |
| 10/15/2026 21:59 | 20 | 75.15 |
| 10/15/2026 21:59 | 100 | 75.15 |
| 10/15/2026 21:59 | 300 | 75.15 |
| 10/15/2026 21:59 | 100 | 75.15 |
| 10/15/2026 21:59 | 59 | 75.15 |
| 10/15/2026 21:59 | 22 | 75.15 |
| 10/15/2026 21:59 | 29 | 75.15 |
| 10/15/2026 21:59 | 100 | 75.15 |
| 10/15/2026 21:59 | 3 | 75.15 |
| 10/15/2026 21:59 | 5 | 75.15 |
| 10/15/2026 21:59 | 4 | 75.15 |
| 10/15/2026 21:59 | 100 | 75.15 |
| 10/15/2026 21:59 | 100 | 75.15 |
| 10/15/2026 21:59 | 1 | 75.15 |
| 10/15/2026 21:59 | 11 | 75.15 |
| 10/15/2026 21:59 | 2 | 75.15 |
| 10/15/2026 21:59 | 300 | 75.15 |
| 10/15/2026 21:59 | 93 | 75.15 |
| 10/15/2026 21:59 | 129 | 75.15 |
| 10/15/2026 21:59 | 38 | 75.15 |
| 10/15/2026 21:59 | 6 | 75.15 |
| 10/15/2026 21:59 | 14 | 75.15 |
| 10/15/2026 21:59 | 8 | 75.15 |
| 10/15/2026 21:59 | 14 | 75.145 |
| 10/15/2026 21:59 | 14 | 75.145 |
| 10/15/2026 21:59 | 29 | 75.145 |
| 10/15/2026 21:59 | 71 | 75.145 |
| 10/15/2026 21:59 | 11 | 75.15 |
| 10/15/2026 21:59 | 400 | 75.15 |
| 10/15/2026 21:59 | 87 | 75.145 |
| 10/15/2026 21:59 | 13 | 75.145 |
| 10/15/2026 21:59 | 1 | 75.14 |
| 10/15/2026 21:59 | 3 | 75.14 |
| 10/15/2026 21:59 | 30 | 75.14 |
| 10/15/2026 21:59 | 60 | 75.14 |
| 10/15/2026 21:59 | 402 | 75.15 |
| 10/15/2026 21:59 | 1 | 75.15 |
| 10/15/2026 21:59 | 270 | 75.15 |
| 10/15/2026 21:59 | 1 | 75.15 |
| 10/15/2026 21:59 | 10 | 75.145 |
| 10/15/2026 21:59 | 600 | 75.145 |
| 10/15/2026 21:59 | 52 | 75.14 |
| 10/15/2026 21:59 | 59 | 75.145 |
| 10/15/2026 21:59 | 1 | 75.145 |
| 10/15/2026 21:59 | 1 | 75.145 |
| 10/15/2026 21:59 | 14 | 75.14 |
| 10/15/2026 21:59 | 2 | 75.145 |
| 10/15/2026 21:59 | 3 | 75.145 |
| 10/15/2026 21:59 | 1 | 75.145 |
| 10/15/2026 21:59 | 3 | 75.145 |
| 10/15/2026 21:59 | 60 | 75.15 |
| 10/15/2026 21:59 | 1 | 75.15 |
| 10/15/2026 21:59 | 1 | 75.145 |
| 10/15/2026 21:59 | 11 | 75.15 |
| 10/15/2026 21:59 | 53 | 75.15 |
| 10/15/2026 21:59 | 461 | 75.15 |
| 10/15/2026 21:59 | 100 | 75.15 |
| 10/15/2026 21:59 | 24 | 75.15 |
| 10/15/2026 21:59 | 30 | 75.15 |
| 10/15/2026 21:59 | 46 | 75.15 |
| 10/15/2026 21:59 | 339 | 75.15 |
| 10/15/2026 21:59 | 100 | 75.15 |
| 10/15/2026 21:59 | 100 | 75.15 |
| 10/15/2026 21:59 | 99 | 75.15 |
| 10/15/2026 21:59 | 1 | 75.15 |
| 10/15/2026 21:59 | 1 | 75.15 |
| 10/15/2026 21:59 | 80 | 75.15 |
| 10/15/2026 21:59 | 100 | 75.15 |
| 10/15/2026 21:59 | 23 | 75.15 |
| 10/15/2026 21:59 | 100 | 75.15 |
| 10/15/2026 21:59 | 60 | 75.15 |
| 10/15/2026 21:59 | 1 | 75.15 |
| 10/15/2026 21:59 | 100 | 75.15 |
| 10/15/2026 21:59 | 100 | 75.15 |
| 10/15/2026 21:59 | 29 | 75.15 |
| 10/15/2026 21:59 | 44 | 75.15 |
| 10/15/2026 21:59 | 74 | 75.15 |
| 10/15/2026 21:59 | 100 | 75.15 |
| 10/15/2026 21:59 | 1 | 75.15 |
| 10/15/2026 21:59 | 100 | 75.15 |
| 10/15/2026 21:59 | 1 | 75.15 |
| 10/15/2026 21:59 | 1 | 75.15 |
| 10/15/2026 21:59 | 100 | 75.15 |
| 10/15/2026 21:59 | 30 | 75.15 |
| 10/15/2026 21:59 | 100 | 75.155 |
| 10/15/2026 21:59 | 95 | 75.16 |
| 10/15/2026 21:59 | 5 | 75.16 |
| 10/15/2026 21:59 | 19 | 75.16 |
| 10/15/2026 21:59 | 1 | 75.16 |
| 10/15/2026 21:59 | 1 | 75.155 |
| 10/15/2026 21:59 | 1 | 75.155 |
| 10/15/2026 21:59 | 1 | 75.16 |
| 10/15/2026 21:59 | 50 | 75.16 |
| 10/15/2026 21:59 | 100 | 75.16 |
| 10/15/2026 21:59 | 26 | 75.16 |
| 10/15/2026 21:59 | 50 | 75.16 |
| 10/15/2026 21:59 | 100 | 75.165 |
| 10/15/2026 21:59 | 19 | 75.16 |
| 10/15/2026 21:59 | 61 | 75.16 |
| 10/15/2026 21:59 | 39 | 75.16 |
| 10/15/2026 21:59 | 167 | 75.16 |
| 10/15/2026 21:59 | 1 | 75.16 |
| 10/15/2026 21:59 | 50 | 75.16 |
| 10/15/2026 21:59 | 100 | 75.16 |
| 10/15/2026 21:59 | 2 | 75.16 |
| 10/15/2026 21:59 | 20 | 75.16 |
| 10/15/2026 21:59 | 60 | 75.16 |
| 10/15/2026 21:59 | 2 | 75.16 |
| 10/15/2026 21:59 | 63 | 75.16 |
| 10/15/2026 21:59 | 41 | 75.16 |
| 10/15/2026 21:59 | 50 | 75.16 |
| 10/15/2026 21:59 | 100 | 75.165 |
| 10/15/2026 21:59 | 2 | 75.17 |
| 10/15/2026 21:59 | 2 | 75.17 |
| 10/15/2026 21:59 | 28 | 75.165 |
| 10/15/2026 21:59 | 3 | 75.17 |
| 10/15/2026 21:59 | 1 | 75.165 |
| 10/15/2026 21:59 | 29 | 75.16 |
| 10/15/2026 21:59 | 300 | 75.16 |
| 10/15/2026 21:59 | 100 | 75.16 |
| 10/15/2026 21:59 | 300 | 75.16 |
| 10/15/2026 21:59 | 100 | 75.16 |
| 10/15/2026 21:59 | 30 | 75.16 |
| 10/15/2026 21:59 | 2 | 75.16 |
| 10/15/2026 21:59 | 600 | 75.16 |
| 10/15/2026 21:59 | 200 | 75.16 |
| 10/15/2026 21:59 | 20 | 75.16 |
| 10/15/2026 21:59 | 100 | 75.16 |
| 10/15/2026 21:59 | 100 | 75.16 |
| 10/15/2026 21:59 | 5 | 75.16 |
| 10/15/2026 21:59 | 9 | 75.16 |
| 10/15/2026 21:59 | 50 | 75.16 |
| 10/15/2026 21:59 | 308 | 75.16 |
| 10/15/2026 21:59 | 2 | 75.155 |
| 10/15/2026 21:59 | 1 | 75.155 |
| 10/15/2026 21:59 | 30 | 75.16 |
| 10/15/2026 21:59 | 1 | 75.16 |
| 10/15/2026 21:59 | 4 | 75.16 |
| 10/15/2026 21:59 | 8 | 75.16 |
| 10/15/2026 21:59 | 50 | 75.16 |
| 10/15/2026 21:59 | 10 | 75.16 |
| 10/15/2026 21:59 | 2 | 75.16 |
| 10/15/2026 21:59 | 1 | 75.16 |
| 10/15/2026 21:59 | 3 | 75.16 |
| 10/15/2026 21:59 | 109 | 75.16 |
| 10/15/2026 21:59 | 100 | 75.16 |
| 10/15/2026 21:59 | 5 | 75.16 |
| 10/15/2026 21:59 | 1 | 75.16 |
| 10/15/2026 21:59 | 475 | 75.16 |
| 10/15/2026 21:59 | 160 | 75.16 |
| 10/15/2026 21:59 | 26 | 75.16 |
| 10/15/2026 21:59 | 6 | 75.165 |
| 10/15/2026 21:59 | 100 | 75.165 |
| 10/15/2026 21:59 | 200 | 75.165 |
| 10/15/2026 21:59 | 1 | 75.16 |
| 10/15/2026 21:59 | 100 | 75.16 |
| 10/15/2026 21:59 | 200 | 75.16 |
| 10/15/2026 21:59 | 10 | 75.16 |
| 10/15/2026 21:59 | 42 | 75.16 |
| 10/15/2026 21:59 | 6 | 75.16 |
| 10/15/2026 21:59 | 2 | 75.16 |
| 10/15/2026 21:59 | 12 | 75.16 |
| 10/15/2026 21:59 | 1 | 75.16 |
| 10/15/2026 21:59 | 87 | 75.16 |
| 10/15/2026 21:59 | 100 | 75.16 |
| 10/15/2026 21:59 | 100 | 75.16 |
| 10/15/2026 21:59 | 100 | 75.16 |
| 10/15/2026 21:59 | 100 | 75.16 |
| 10/15/2026 21:59 | 54 | 75.16 |
| 10/15/2026 21:59 | 26 | 75.16 |
| 10/15/2026 21:59 | 50 | 75.16 |
| 10/15/2026 21:59 | 1 | 75.16 |
| 10/15/2026 21:59 | 100 | 75.165 |
| 10/15/2026 21:59 | 20 | 75.16 |
| 10/15/2026 21:59 | 594 | 75.16 |
| 10/15/2026 21:59 | 26 | 75.16 |
| 10/15/2026 21:59 | 100 | 75.16 |
| 10/15/2026 21:59 | 487 | 75.16 |
| 10/15/2026 21:59 | 200 | 75.16 |
| 10/15/2026 21:59 | 50 | 75.16 |
| 10/15/2026 21:59 | 10 | 75.16 |
| 10/15/2026 21:59 | 8 | 75.16 |
| 10/15/2026 21:59 | 1 | 75.16 |
| 10/15/2026 21:59 | 18 | 75.16 |
| 10/15/2026 21:59 | 100 | 75.16 |
| 10/15/2026 21:59 | 71 | 75.16 |
| 10/15/2026 21:59 | 11 | 75.16 |
| 10/15/2026 21:59 | 10 | 75.16 |
| 10/15/2026 21:59 | 1 | 75.16 |
| 10/15/2026 21:59 | 1 | 75.16 |
| 10/15/2026 21:59 | 76 | 75.16 |
| 10/15/2026 21:59 | 3 | 75.16 |
| 10/15/2026 21:59 | 10 | 75.155 |
| 10/15/2026 21:59 | 3 | 75.155 |
| 10/15/2026 21:59 | 1 | 75.16 |
| 10/15/2026 21:59 | 100 | 75.16 |
| 10/15/2026 21:59 | 100 | 75.16 |
| 10/15/2026 21:59 | 20 | 75.16 |
| 10/15/2026 21:59 | 80 | 75.16 |
| 10/15/2026 21:59 | 100 | 75.16 |
| 10/15/2026 21:59 | 100 | 75.16 |
| 10/15/2026 21:59 | 54 | 75.16 |
| 10/15/2026 21:59 | 1 | 75.16 |
| 10/15/2026 21:59 | 65 | 75.16 |
| 10/15/2026 21:59 | 1 | 75.16 |
| 10/15/2026 21:59 | 34 | 75.16 |
| 10/15/2026 21:59 | 14 | 75.16 |
| 10/15/2026 21:59 | 2 | 75.16 |
| 10/15/2026 21:59 | 100 | 75.155 |
| 10/15/2026 21:59 | 100 | 75.155 |
| 10/15/2026 21:59 | 18 | 75.16 |
| 10/15/2026 21:59 | 100 | 75.16 |
| 10/15/2026 21:59 | 50 | 75.16 |
| 10/15/2026 21:59 | 40 | 75.16 |
| 10/15/2026 21:59 | 100 | 75.155 |
| 10/15/2026 21:59 | 600 | 75.155 |
| 10/15/2026 21:59 | 26 | 75.15 |
| 10/15/2026 21:59 | 100 | 75.15 |
| 10/15/2026 21:59 | 100 | 75.15 |
| 10/15/2026 21:59 | 494 | 75.15 |
| 10/15/2026 21:59 | 55 | 75.15 |
| 10/15/2026 21:59 | 25 | 75.15 |
| 10/15/2026 21:59 | 160 | 75.15 |
| 10/15/2026 21:59 | 100 | 75.15 |
| 10/15/2026 21:59 | 50 | 75.15 |
| 10/15/2026 21:59 | 60 | 75.16 |
| 10/15/2026 21:59 | 40 | 75.16 |
| 10/15/2026 21:59 | 60 | 75.16 |
| 10/15/2026 21:59 | 40 | 75.16 |
| 10/15/2026 21:59 | 60 | 75.16 |
| 10/15/2026 21:59 | 6 | 75.16 |
| 10/15/2026 21:59 | 10 | 75.16 |
| 10/15/2026 21:59 | 22 | 75.16 |
| 10/15/2026 21:59 | 1 | 75.16 |
| 10/15/2026 21:59 | 1 | 75.16 |
| 10/15/2026 21:59 | 100 | 75.16 |
| 10/15/2026 21:59 | 2 | 75.16 |
| 10/15/2026 21:59 | 5 | 75.16 |
| 10/15/2026 21:59 | 1 | 75.16 |
| 10/15/2026 21:59 | 20 | 75.15 |
| 10/15/2026 21:59 | 803 | 75.15 |
| 10/15/2026 21:59 | 200 | 75.15 |
| 10/15/2026 21:59 | 82 | 75.15 |
| 10/15/2026 21:59 | 100 | 75.15 |
| 10/15/2026 21:59 | 200 | 75.15 |
| 10/15/2026 21:59 | 611 | 75.15 |
| 10/15/2026 21:59 | 100 | 75.15 |
| 10/15/2026 21:59 | 200 | 75.15 |
| 10/15/2026 21:59 | 100 | 75.15 |
| 10/15/2026 21:59 | 85 | 75.15 |
| 10/15/2026 21:59 | 15 | 75.15 |
| 10/15/2026 21:59 | 180 | 75.15 |
| 10/15/2026 21:59 | 20 | 75.15 |
| 10/15/2026 21:59 | 504 | 75.15 |
| 10/15/2026 21:59 | 400 | 75.15 |
| 10/15/2026 21:59 | 700 | 75.15 |
| 10/15/2026 21:59 | 100 | 75.15 |
| 10/15/2026 21:59 | 1 | 75.15 |
| 10/15/2026 21:59 | 100 | 75.15 |
| 10/15/2026 21:59 | 600 | 75.15 |
| 10/15/2026 21:59 | 55 | 75.15 |
| 10/15/2026 21:59 | 60 | 75.15 |
| 10/15/2026 21:59 | 18 | 75.15 |
| 10/15/2026 21:59 | 3 | 75.15 |
| 10/15/2026 21:59 | 100 | 75.15 |
| 10/15/2026 21:59 | 60 | 75.15 |
| 10/15/2026 21:59 | 100 | 75.15 |
| 10/15/2026 21:59 | 100 | 75.15 |
| 10/15/2026 21:59 | 200 | 75.15 |
| 10/15/2026 21:59 | 1 | 75.15 |
| 10/15/2026 21:59 | 11 | 75.15 |
| 10/15/2026 21:59 | 1 | 75.15 |
| 10/15/2026 21:59 | 100 | 75.15 |
| 10/15/2026 21:59 | 100 | 75.15 |
| 10/15/2026 21:59 | 15 | 75.15 |
| 10/15/2026 21:59 | 85 | 75.15 |
| 10/15/2026 21:59 | 1 | 75.15 |
| 10/15/2026 21:59 | 100 | 75.15 |
| 10/15/2026 21:59 | 1 | 75.15 |
| 10/15/2026 21:59 | 1 | 75.15 |
| 10/15/2026 21:59 | 400 | 75.15 |
| 10/15/2026 21:59 | 742 | 75.15 |
| 10/15/2026 21:59 | 1 | 75.15 |
| 10/15/2026 21:59 | 17 | 75.15 |
| 10/15/2026 21:59 | 30 | 75.15 |
| 10/15/2026 21:59 | 500 | 75.15 |
| 10/15/2026 21:59 | 26 | 75.15 |
| 10/15/2026 21:59 | 1 | 75.15 |
| 10/15/2026 21:59 | 73 | 75.15 |
| 10/15/2026 21:59 | 200 | 75.15 |
| 10/15/2026 21:59 | 100 | 75.15 |
| 10/15/2026 21:59 | 300 | 75.15 |
| 10/15/2026 21:59 | 3 | 75.15 |
| 10/15/2026 21:59 | 60 | 75.15 |
| 10/15/2026 21:59 | 1 | 75.15 |
| 10/15/2026 21:59 | 18 | 75.15 |
| 10/15/2026 21:59 | 400 | 75.15 |
| 10/15/2026 21:59 | 2 | 75.15 |
| 10/15/2026 21:59 | 1 | 75.15 |
| 10/15/2026 21:59 | 120 | 75.15 |
| 10/15/2026 21:59 | 200 | 75.15 |
| 10/15/2026 21:59 | 5 | 75.15 |
| 10/15/2026 21:59 | 100 | 75.15 |
| 10/15/2026 21:59 | 332 | 75.15 |
| 10/15/2026 21:59 | 100 | 75.145 |
| 10/15/2026 21:59 | 100 | 75.145 |
| 10/15/2026 21:59 | 3 | 75.145 |
| 10/15/2026 21:59 | 4 | 75.145 |
| 10/15/2026 21:59 | 3 | 75.145 |
| 10/15/2026 21:59 | 100 | 75.14 |
| 10/15/2026 21:59 | 24 | 75.14 |
| 10/15/2026 21:59 | 1 | 75.14 |
| 10/15/2026 21:59 | 75 | 75.14 |
| 10/15/2026 21:59 | 25 | 75.14 |
| 10/15/2026 21:59 | 20 | 75.14 |
| 10/15/2026 21:59 | 1 | 75.14 |
| 10/15/2026 21:59 | 100 | 75.14 |
| 10/15/2026 21:59 | 99 | 75.14 |
| 10/15/2026 21:59 | 50 | 75.14 |
| 10/15/2026 21:59 | 249 | 75.14 |
| 10/15/2026 21:59 | 51 | 75.14 |
| 10/15/2026 21:59 | 49 | 75.14 |
| 10/15/2026 21:59 | 171 | 75.14 |
| 10/15/2026 21:59 | 38 | 75.14 |
| 10/15/2026 21:59 | 42 | 75.14 |
| 10/15/2026 21:59 | 8 | 75.14 |
| 10/15/2026 21:59 | 51 | 75.14 |
| 10/15/2026 21:59 | 41 | 75.14 |
| 10/15/2026 21:59 | 51 | 75.14 |
| 10/15/2026 21:59 | 249 | 75.14 |
| 10/15/2026 21:59 | 734 | 75.14 |
| 10/15/2026 21:59 | 414 | 75.14 |
| 10/15/2026 21:59 | 1 | 75.14 |
| 10/15/2026 21:59 | 60 | 75.14 |
| 10/15/2026 21:59 | 188 | 75.14 |
| 10/15/2026 21:59 | 1 | 75.14 |
| 10/15/2026 21:59 | 111 | 75.14 |
| 10/15/2026 21:59 | 1 | 75.14 |
| 10/15/2026 21:59 | 1 | 75.14 |
| 10/15/2026 21:59 | 2 | 75.14 |
| 10/15/2026 21:59 | 23 | 75.14 |
| 10/15/2026 21:59 | 60 | 75.14 |
| 10/15/2026 21:59 | 60 | 75.14 |
| 10/15/2026 21:59 | 42 | 75.14 |
| 10/15/2026 21:59 | 8 | 75.145 |
| 10/15/2026 21:59 | 8 | 75.145 |
| 10/15/2026 21:59 | 8 | 75.145 |
| 10/15/2026 21:59 | 58 | 75.14 |
| 10/15/2026 21:59 | 200 | 75.14 |
| 10/15/2026 21:59 | 60 | 75.14 |
| 10/15/2026 21:59 | 26 | 75.14 |
| 10/15/2026 21:59 | 5 | 75.14 |
| 10/15/2026 21:59 | 50 | 75.14 |
| 10/15/2026 21:59 | 201 | 75.14 |
| 10/15/2026 21:59 | 8 | 75.145 |
| 10/15/2026 21:59 | 1 | 75.145 |
| 10/15/2026 21:59 | 1 | 75.14 |
| 10/15/2026 21:59 | 8 | 75.145 |
| 10/15/2026 21:59 | 8 | 75.145 |
| 10/15/2026 21:59 | 100 | 75.14 |
| 10/15/2026 21:59 | 1 | 75.14 |
| 10/15/2026 21:59 | 97 | 75.14 |
| 10/15/2026 21:59 | 150 | 75.14 |
| 10/15/2026 21:59 | 5 | 75.14 |
| 10/15/2026 21:59 | 146 | 75.14 |
| 10/15/2026 21:59 | 2 | 75.145 |
| 10/15/2026 21:59 | 4 | 75.15 |
| 10/15/2026 21:59 | 2 | 75.15 |
| 10/15/2026 21:59 | 60 | 75.145 |
| 10/15/2026 21:59 | 100 | 75.145 |
| 10/15/2026 21:59 | 8 | 75.15 |
| 10/15/2026 21:59 | 1 | 75.15 |
| 10/15/2026 21:59 | 8 | 75.15 |
| 10/15/2026 21:59 | 50 | 75.145 |
| 10/15/2026 21:59 | 100 | 75.145 |
| 10/15/2026 21:59 | 100 | 75.145 |
| 10/15/2026 21:59 | 77 | 75.15 |
| 10/15/2026 21:59 | 1 | 75.15 |
| 10/15/2026 21:59 | 549 | 75.15 |
| 10/15/2026 21:59 | 2 | 75.15 |
| 10/15/2026 21:59 | 1 | 75.15 |
| 10/15/2026 21:59 | 60 | 75.14 |
| 10/15/2026 21:59 | 8 | 75.15 |
| 10/15/2026 21:59 | 8 | 75.145 |
| 10/15/2026 21:59 | 8 | 75.145 |
| 10/15/2026 21:59 | 100 | 75.14 |
| 10/15/2026 21:59 | 1 | 75.14 |
| 10/15/2026 21:59 | 73 | 75.14 |
| 10/15/2026 21:59 | 78 | 75.14 |
| 10/15/2026 21:59 | 49 | 75.14 |
| 10/15/2026 21:59 | 8 | 75.145 |
| 10/15/2026 21:59 | 1 | 75.145 |
| 10/15/2026 21:59 | 2 | 75.145 |
| 10/15/2026 21:59 | 2 | 75.145 |
| 10/15/2026 21:59 | 2 | 75.145 |
| 10/15/2026 21:59 | 1 | 75.145 |
| 10/15/2026 21:59 | 1 | 75.14 |
| 10/15/2026 21:59 | 150 | 75.14 |
| 10/15/2026 21:59 | 50 | 75.14 |
| 10/15/2026 21:59 | 100 | 75.14 |
| 10/15/2026 21:59 | 1 | 75.15 |
| 10/15/2026 21:59 | 306 | 75.15 |
| 10/15/2026 21:59 | 3 | 75.15 |
| 10/15/2026 21:59 | 39 | 75.15 |
| 10/15/2026 21:59 | 50 | 75.15 |
| 10/15/2026 21:59 | 100 | 75.145 |
| 10/15/2026 21:59 | 1 | 75.145 |
| 10/15/2026 21:59 | 8 | 75.145 |
| 10/15/2026 21:59 | 30 | 75.15 |
| 10/15/2026 21:59 | 70 | 75.15 |
| 10/15/2026 21:59 | 2 | 75.145 |
| 10/15/2026 21:59 | 220 | 75.14 |
| 10/15/2026 21:59 | 100 | 75.14 |
| 10/15/2026 21:59 | 100 | 75.14 |
| 10/15/2026 21:59 | 400 | 75.14 |
| 10/15/2026 21:59 | 100 | 75.14 |
| 10/15/2026 21:59 | 100 | 75.14 |
| 10/15/2026 21:59 | 86 | 75.14 |
| 10/15/2026 21:59 | 200 | 75.14 |
| 10/15/2026 21:59 | 61 | 75.14 |
| 10/15/2026 21:59 | 100 | 75.14 |
| 10/15/2026 21:59 | 40 | 75.14 |
| 10/15/2026 21:59 | 100 | 75.14 |
| 10/15/2026 21:59 | 400 | 75.14 |
| 10/15/2026 21:59 | 25 | 75.14 |
| 10/15/2026 21:59 | 100 | 75.14 |
| 10/15/2026 21:59 | 600 | 75.145 |
| 10/15/2026 21:59 | 50 | 75.15 |
| 10/15/2026 21:59 | 1 | 75.15 |
| 10/15/2026 21:59 | 26 | 75.15 |
| 10/15/2026 21:59 | 500 | 75.15 |
| 10/15/2026 21:59 | 200 | 75.15 |
| 10/15/2026 21:59 | 58 | 75.15 |
| 10/15/2026 21:59 | 23 | 75.15 |
| 10/15/2026 21:59 | 60 | 75.15 |
| 10/15/2026 21:59 | 150 | 75.15 |
| 10/15/2026 21:59 | 100 | 75.15 |
| 10/15/2026 21:59 | 68 | 75.15 |
| 10/15/2026 21:59 | 1 | 75.155 |
| 10/15/2026 21:59 | 32 | 75.15 |
| 10/15/2026 21:59 | 100 | 75.15 |
| 10/15/2026 21:59 | 20 | 75.15 |
| 10/15/2026 21:59 | 2 | 75.155 |
| 10/15/2026 21:59 | 2 | 75.16 |
| 10/15/2026 21:59 | 1 | 75.15 |
| 10/15/2026 21:59 | 100 | 75.15 |
| 10/15/2026 21:59 | 12 | 75.15 |
| 10/15/2026 21:59 | 8 | 75.15 |
| 10/15/2026 21:59 | 1 | 75.15 |
| 10/15/2026 21:59 | 1 | 75.155 |
| 10/15/2026 21:59 | 56 | 75.16 |
| 10/15/2026 21:59 | 4 | 75.16 |
| 10/15/2026 21:59 | 426 | 75.16 |
| 10/15/2026 21:59 | 1 | 75.16 |
| 10/15/2026 21:59 | 73 | 75.16 |
| 10/15/2026 21:59 | 12 | 75.16 |
| 10/15/2026 21:59 | 133 | 75.16 |
| 10/15/2026 21:59 | 100 | 75.16 |
| 10/15/2026 21:59 | 1 | 75.16 |
| 10/15/2026 21:59 | 1 | 75.16 |
| 10/15/2026 21:59 | 100 | 75.16 |
| 10/15/2026 21:59 | 800 | 75.16 |
| 10/15/2026 21:59 | 26 | 75.16 |
| 10/15/2026 21:59 | 7 | 75.16 |
| 10/15/2026 21:59 | 100 | 75.16 |
| 10/15/2026 21:59 | 100 | 75.16 |
| 10/15/2026 21:59 | 300 | 75.16 |
| 10/15/2026 21:59 | 2 | 75.16 |
| 10/15/2026 21:59 | 10 | 75.16 |
| 10/15/2026 21:59 | 166 | 75.16 |
| 10/15/2026 21:59 | 41 | 75.16 |
| 10/15/2026 21:59 | 63 | 75.16 |
| 10/15/2026 21:59 | 59 | 75.16 |
| 10/15/2026 21:59 | 92 | 75.155 |
| 10/15/2026 21:59 | 8 | 75.155 |
| 10/15/2026 21:59 | 2 | 75.16 |
| 10/15/2026 21:59 | 1 | 75.16 |
| 10/15/2026 21:59 | 2 | 75.16 |
| 10/15/2026 21:59 | 8 | 75.16 |
| 10/15/2026 21:59 | 58 | 75.15 |
| 10/15/2026 21:59 | 42 | 75.15 |
| 10/15/2026 21:59 | 71 | 75.16 |
| 10/15/2026 21:59 | 1 | 75.16 |
| 10/15/2026 21:59 | 37 | 75.16 |
| 10/15/2026 21:59 | 43 | 75.16 |
| 10/15/2026 21:59 | 7 | 75.16 |
| 10/15/2026 21:59 | 1 | 75.15 |
| 10/15/2026 21:59 | 57 | 75.15 |
| 10/15/2026 21:59 | 3 | 75.15 |
| 10/15/2026 21:59 | 25 | 75.15 |
| 10/15/2026 21:59 | 1 | 75.16 |
| 10/15/2026 21:59 | 1 | 75.16 |
| 10/15/2026 21:59 | 1 | 75.155 |
| 10/15/2026 21:58 | 100 | 75.16 |
| 10/15/2026 21:58 | 448 | 75.16 |
| 10/15/2026 21:58 | 952 | 75.16 |
| 10/15/2026 21:58 | 100 | 75.16 |
| 10/15/2026 21:58 | 57 | 75.16 |
| 10/15/2026 21:58 | 100 | 75.16 |
| 10/15/2026 21:58 | 1 | 75.16 |
| 10/15/2026 21:58 | 200 | 75.16 |
| 10/15/2026 21:58 | 70 | 75.16 |
| 10/15/2026 21:58 | 100 | 75.16 |
| 10/15/2026 21:58 | 300 | 75.16 |
| 10/15/2026 21:58 | 24 | 75.16 |
| 10/15/2026 21:58 | 1 | 75.165 |
| 10/15/2026 21:58 | 40 | 75.16 |
| 10/15/2026 21:58 | 8 | 75.165 |
| 10/15/2026 21:58 | 2 | 75.165 |
| 10/15/2026 21:58 | 451 | 75.17 |
| 10/15/2026 21:58 | 100 | 75.17 |
| 10/15/2026 21:58 | 1 | 75.17 |
| 10/15/2026 21:58 | 60 | 75.17 |
| 10/15/2026 21:58 | 18 | 75.17 |
| 10/15/2026 21:58 | 29 | 75.17 |
| 10/15/2026 21:58 | 600 | 75.17 |
| 10/15/2026 21:58 | 7 | 75.17 |
| 10/15/2026 21:58 | 123 | 75.17 |
| 10/15/2026 21:58 | 491 | 75.17 |
| 10/15/2026 21:58 | 40 | 75.17 |
| 10/15/2026 21:58 | 200 | 75.17 |
| 10/15/2026 21:58 | 10 | 75.17 |
| 10/15/2026 21:58 | 123 | 75.17 |
| 10/15/2026 21:58 | 127 | 75.17 |
| 10/15/2026 21:58 | 50 | 75.17 |
| 10/15/2026 21:58 | 57 | 75.17 |
| 10/15/2026 21:58 | 100 | 75.17 |
| 10/15/2026 21:58 | 42 | 75.17 |
| 10/15/2026 21:58 | 58 | 75.17 |
| 10/15/2026 21:58 | 10 | 75.17 |
| 10/15/2026 21:58 | 32 | 75.17 |
| 10/15/2026 21:58 | 64 | 75.17 |
| 10/15/2026 21:58 | 55 | 75.17 |
| 10/15/2026 21:58 | 1 | 75.17 |
| 10/15/2026 21:58 | 48 | 75.17 |
| 10/15/2026 21:58 | 2 | 75.17 |
| 10/15/2026 21:58 | 50 | 75.17 |
| 10/15/2026 21:58 | 36 | 75.16 |
| 10/15/2026 21:58 | 1 | 75.17 |
| 10/15/2026 21:58 | 100 | 75.17 |
| 10/15/2026 21:58 | 1 | 75.17 |
| 10/15/2026 21:58 | 60 | 75.17 |
| 10/15/2026 21:58 | 215 | 75.17 |
| 10/15/2026 21:58 | 87 | 75.17 |
| 10/15/2026 21:58 | 1 | 75.17 |
| 10/15/2026 21:58 | 12 | 75.17 |
| 10/15/2026 21:58 | 10 | 75.17 |
| 10/15/2026 21:58 | 39 | 75.17 |
| 10/15/2026 21:58 | 5 | 75.17 |
| 10/15/2026 21:58 | 100 | 75.17 |
| 10/15/2026 21:58 | 1 | 75.17 |
| 10/15/2026 21:58 | 7 | 75.17 |
| 10/15/2026 21:58 | 23 | 75.18 |
| 10/15/2026 21:58 | 200 | 75.18 |
| 10/15/2026 21:58 | 200 | 75.18 |
| 10/15/2026 21:58 | 5 | 75.18 |
| 10/15/2026 21:58 | 2 | 75.185 |
| 10/15/2026 21:58 | 9 | 75.18 |
| 10/15/2026 21:58 | 1 | 75.18 |
| 10/15/2026 21:58 | 99 | 75.18 |
| 10/15/2026 21:58 | 1 | 75.18 |
| 10/15/2026 21:58 | 100 | 75.18 |
| 10/15/2026 21:58 | 4 | 75.18 |
| 10/15/2026 21:58 | 50 | 75.18 |
| 10/15/2026 21:58 | 60 | 75.18 |
| 10/15/2026 21:58 | 2 | 75.18 |
| 10/15/2026 21:58 | 600 | 75.18 |
| 10/15/2026 21:58 | 19 | 75.18 |
| 10/15/2026 21:58 | 164 | 75.18 |
| 10/15/2026 21:58 | 36 | 75.18 |
| 10/15/2026 21:58 | 20 | 75.18 |
| 10/15/2026 21:58 | 10 | 75.18 |
| 10/15/2026 21:58 | 50 | 75.18 |
| 10/15/2026 21:58 | 1 | 75.18 |
| 10/15/2026 21:58 | 2 | 75.18 |
| 10/15/2026 21:58 | 1 | 75.18 |
| 10/15/2026 21:58 | 168 | 75.18 |
| 10/15/2026 21:58 | 100 | 75.18 |
| 10/15/2026 21:58 | 85 | 75.18 |
| 10/15/2026 21:58 | 15 | 75.18 |
| 10/15/2026 21:58 | 85 | 75.18 |
| 10/15/2026 21:58 | 15 | 75.18 |
| 10/15/2026 21:58 | 7 | 75.18 |
| 10/15/2026 21:58 | 18 | 75.18 |
| 10/15/2026 21:58 | 75 | 75.18 |
| 10/15/2026 21:58 | 25 | 75.18 |
| 10/15/2026 21:58 | 40 | 75.18 |
| 10/15/2026 21:58 | 1 | 75.18 |
| 10/15/2026 21:58 | 39 | 75.18 |
| 10/15/2026 21:58 | 400 | 75.18 |
| 10/15/2026 21:58 | 10 | 75.18 |
| 10/15/2026 21:58 | 50 | 75.18 |
| 10/15/2026 21:58 | 1 | 75.175 |
| 10/15/2026 21:58 | 80 | 75.17 |
| 10/15/2026 21:58 | 1 | 75.17 |
| 10/15/2026 21:58 | 19 | 75.17 |
| 10/15/2026 21:58 | 81 | 75.17 |
| 10/15/2026 21:58 | 19 | 75.17 |
| 10/15/2026 21:58 | 66 | 75.17 |
| 10/15/2026 21:58 | 115 | 75.17 |
| 10/15/2026 21:58 | 1 | 75.17 |
| 10/15/2026 21:58 | 74 | 75.17 |
| 10/15/2026 21:58 | 72 | 75.17 |
| 10/15/2026 21:58 | 1 | 75.17 |
| 10/15/2026 21:58 | 53 | 75.17 |
| 10/15/2026 21:58 | 7 | 75.17 |
| 10/15/2026 21:58 | 40 | 75.17 |
| 10/15/2026 21:58 | 10 | 75.17 |
| 10/15/2026 21:58 | 100 | 75.17 |
| 10/15/2026 21:58 | 168 | 75.17 |
| 10/15/2026 21:58 | 300 | 75.17 |
| 10/15/2026 21:58 | 14 | 75.17 |
| 10/15/2026 21:58 | 2 | 75.17 |
| 10/15/2026 21:58 | 100 | 75.175 |
| 10/15/2026 21:58 | 100 | 75.175 |
| 10/15/2026 21:58 | 10 | 75.18 |
| 10/15/2026 21:58 | 7 | 75.18 |
| 10/15/2026 21:58 | 200 | 75.18 |
| 10/15/2026 21:58 | 100 | 75.18 |
| 10/15/2026 21:58 | 8 | 75.18 |
| 10/15/2026 21:58 | 20 | 75.18 |
| 10/15/2026 21:58 | 50 | 75.18 |
| 10/15/2026 21:58 | 10 | 75.18 |
| 10/15/2026 21:58 | 12 | 75.18 |
| 10/15/2026 21:58 | 100 | 75.18 |
| 10/15/2026 21:58 | 88 | 75.18 |
| 10/15/2026 21:58 | 12 | 75.18 |
| 10/15/2026 21:58 | 7 | 75.18 |
| 10/15/2026 21:58 | 200 | 75.18 |
| 10/15/2026 21:58 | 100 | 75.18 |
| 10/15/2026 21:58 | 23 | 75.18 |
| 10/15/2026 21:58 | 20 | 75.18 |
| 10/15/2026 21:58 | 50 | 75.18 |
| 10/15/2026 21:58 | 7 | 75.18 |
| 10/15/2026 21:58 | 50 | 75.18 |
| 10/15/2026 21:58 | 90 | 75.18 |
| 10/15/2026 21:58 | 10 | 75.18 |
| 10/15/2026 21:58 | 38 | 75.18 |
| 10/15/2026 21:58 | 38 | 75.18 |
| 10/15/2026 21:58 | 24 | 75.18 |
| 10/15/2026 21:58 | 38 | 75.18 |
| 10/15/2026 21:58 | 12 | 75.18 |
| 10/15/2026 21:58 | 50 | 75.18 |
| 10/15/2026 21:58 | 1 | 75.18 |
| 10/15/2026 21:58 | 49 | 75.18 |
| 10/15/2026 21:58 | 50 | 75.18 |
| 10/15/2026 21:58 | 100 | 75.18 |
| 10/15/2026 21:58 | 100 | 75.18 |
| 10/15/2026 21:58 | 12 | 75.18 |
| 10/15/2026 21:58 | 50 | 75.18 |
| 10/15/2026 21:58 | 200 | 75.18 |
| 10/15/2026 21:58 | 100 | 75.18 |
| 10/15/2026 21:58 | 90 | 75.185 |
| 10/15/2026 21:58 | 10 | 75.18 |
| 10/15/2026 21:58 | 10 | 75.18 |
| 10/15/2026 21:58 | 1 | 75.17 |
| 10/15/2026 21:58 | 100 | 75.17 |
| 10/15/2026 21:58 | 400 | 75.17 |
| 10/15/2026 21:58 | 64 | 75.17 |
| 10/15/2026 21:58 | 20 | 75.17 |
| 10/15/2026 21:58 | 200 | 75.17 |
| 10/15/2026 21:58 | 100 | 75.17 |
| 10/15/2026 21:58 | 400 | 75.17 |
| 10/15/2026 21:58 | 12 | 75.17 |
| 10/15/2026 21:58 | 3 | 75.17 |
| 10/15/2026 21:58 | 50 | 75.17 |
| 10/15/2026 21:58 | 10 | 75.17 |
| 10/15/2026 21:58 | 100 | 75.17 |
| 10/15/2026 21:58 | 13 | 75.17 |
| 10/15/2026 21:58 | 7 | 75.17 |
| 10/15/2026 21:58 | 10 | 75.16 |
| 10/15/2026 21:58 | 1 | 75.165 |
| 10/15/2026 21:58 | 99 | 75.165 |
| 10/15/2026 21:58 | 1 | 75.16 |
| 10/15/2026 21:58 | 8 | 75.165 |
| 10/15/2026 21:58 | 98 | 75.16 |
| 10/15/2026 21:58 | 2 | 75.16 |
| 10/15/2026 21:58 | 14 | 75.16 |
| 10/15/2026 21:58 | 300 | 75.16 |
| 10/15/2026 21:58 | 25 | 75.16 |
| 10/15/2026 21:58 | 2 | 75.165 |
| 10/15/2026 21:58 | 8 | 75.16 |
| 10/15/2026 21:58 | 8 | 75.16 |
| 10/15/2026 21:58 | 2 | 75.16 |
| 10/15/2026 21:58 | 4 | 75.16 |
| 10/15/2026 21:58 | 12 | 75.16 |
| 10/15/2026 21:58 | 6 | 75.16 |
| 10/15/2026 21:58 | 46 | 75.16 |
| 10/15/2026 21:58 | 37 | 75.16 |
| 10/15/2026 21:58 | 11 | 75.16 |
| 10/15/2026 21:58 | 89 | 75.16 |
| 10/15/2026 21:58 | 11 | 75.16 |
| 10/15/2026 21:58 | 89 | 75.16 |
| 10/15/2026 21:58 | 2 | 75.16 |
| 10/15/2026 21:58 | 14 | 75.16 |
| 10/15/2026 21:58 | 4 | 75.16 |
| 10/15/2026 21:58 | 10 | 75.155 |
| 10/15/2026 21:58 | 71 | 75.15 |
| 10/15/2026 21:58 | 29 | 75.15 |
| 10/15/2026 21:58 | 100 | 75.15 |
| 10/15/2026 21:58 | 100 | 75.15 |
| 10/15/2026 21:58 | 29 | 75.15 |
| 10/15/2026 21:58 | 100 | 75.15 |
| 10/15/2026 21:58 | 100 | 75.15 |
| 10/15/2026 21:58 | 100 | 75.15 |
| 10/15/2026 21:58 | 100 | 75.15 |
| 10/15/2026 21:58 | 171 | 75.15 |
| 10/15/2026 21:58 | 37 | 75.15 |
| 10/15/2026 21:58 | 2 | 75.15 |
| 10/15/2026 21:58 | 100 | 75.15 |
| 10/15/2026 21:58 | 100 | 75.15 |
| 10/15/2026 21:58 | 100 | 75.15 |
| 10/15/2026 21:58 | 164 | 75.15 |
| 10/15/2026 21:58 | 36 | 75.15 |
| 10/15/2026 21:58 | 6 | 75.15 |
| 10/15/2026 21:58 | 5 | 75.15 |
| 10/15/2026 21:58 | 81 | 75.15 |
| 10/15/2026 21:58 | 100 | 75.15 |
| 10/15/2026 21:58 | 200 | 75.15 |
| 10/15/2026 21:58 | 1 | 75.15 |
| 10/15/2026 21:58 | 54 | 75.15 |
| 10/15/2026 21:58 | 46 | 75.15 |
| 10/15/2026 21:58 | 29 | 75.15 |
| 10/15/2026 21:58 | 61 | 75.15 |
| 10/15/2026 21:58 | 1 | 75.15 |
| 10/15/2026 21:58 | 9 | 75.15 |
| 10/15/2026 21:58 | 1 | 75.15 |
| 10/15/2026 21:58 | 94 | 75.15 |
| 10/15/2026 21:58 | 6 | 75.15 |
| 10/15/2026 21:58 | 2 | 75.15 |
| 10/15/2026 21:58 | 1 | 75.14 |
| 10/15/2026 21:58 | 1 | 75.14 |
| 10/15/2026 21:58 | 99 | 75.14 |
| 10/15/2026 21:58 | 1 | 75.14 |
| 10/15/2026 21:58 | 400 | 75.14 |
| 10/15/2026 21:58 | 46 | 75.15 |
| 10/15/2026 21:58 | 20 | 75.15 |
| 10/15/2026 21:58 | 1 | 75.15 |
| 10/15/2026 21:58 | 99 | 75.15 |
| 10/15/2026 21:58 | 1 | 75.15 |
| 10/15/2026 21:58 | 50 | 75.145 |
| 10/15/2026 21:58 | 31 | 75.145 |
| 10/15/2026 21:58 | 2 | 75.15 |
| 10/15/2026 21:58 | 134 | 75.15 |
| 10/15/2026 21:58 | 64 | 75.15 |
| 10/15/2026 21:58 | 1 | 75.15 |
| 10/15/2026 21:58 | 94 | 75.15 |
| 10/15/2026 21:58 | 6 | 75.15 |
| 10/15/2026 21:58 | 100 | 75.15 |
| 10/15/2026 21:58 | 10 | 75.155 |
| 10/15/2026 21:58 | 57 | 75.15 |
| 10/15/2026 21:58 | 32 | 75.15 |
| 10/15/2026 21:58 | 68 | 75.15 |
| 10/15/2026 21:58 | 32 | 75.15 |
| 10/15/2026 21:58 | 68 | 75.15 |
| 10/15/2026 21:58 | 65 | 75.15 |
| 10/15/2026 21:58 | 10 | 75.15 |
| 10/15/2026 21:58 | 10 | 75.15 |
| 10/15/2026 21:58 | 100 | 75.15 |
| 10/15/2026 21:58 | 40 | 75.15 |
| 10/15/2026 21:58 | 60 | 75.15 |
| 10/15/2026 21:58 | 16 | 75.15 |
| 10/15/2026 21:58 | 1 | 75.15 |
| 10/15/2026 21:58 | 116 | 75.15 |
| 10/15/2026 21:58 | 159 | 75.15 |
| 10/15/2026 21:58 | 25 | 75.15 |
| 10/15/2026 21:58 | 62 | 75.15 |
| 10/15/2026 21:58 | 1 | 75.15 |
| 10/15/2026 21:58 | 6 | 75.15 |
| 10/15/2026 21:58 | 134 | 75.15 |
| 10/15/2026 21:58 | 18 | 75.15 |
| 10/15/2026 21:58 | 100 | 75.15 |
| 10/15/2026 21:58 | 100 | 75.15 |
| 10/15/2026 21:58 | 94 | 75.15 |
| 10/15/2026 21:58 | 6 | 75.15 |
| 10/15/2026 21:58 | 25 | 75.15 |
| 10/15/2026 21:58 | 1 | 75.16 |
| 10/15/2026 21:58 | 1 | 75.16 |
| 10/15/2026 21:58 | 7 | 75.16 |
| 10/15/2026 21:58 | 1 | 75.16 |
| 10/15/2026 21:58 | 100 | 75.16 |
| 10/15/2026 21:58 | 2 | 75.16 |
| 10/15/2026 21:58 | 11 | 75.16 |
| 10/15/2026 21:58 | 100 | 75.16 |
| 10/15/2026 21:58 | 60 | 75.16 |
| 10/15/2026 21:58 | 25 | 75.16 |
| 10/15/2026 21:58 | 38 | 75.165 |
| 10/15/2026 21:57 | 100 | 75.16 |
| 10/15/2026 21:57 | 22 | 75.16 |
| 10/15/2026 21:57 | 200 | 75.16 |
| 10/15/2026 21:57 | 2 | 75.16 |
| 10/15/2026 21:57 | 100 | 75.16 |
| 10/15/2026 21:57 | 199 | 75.16 |
| 10/15/2026 21:57 | 209 | 75.16 |
| 10/15/2026 21:57 | 1 | 75.16 |
| 10/15/2026 21:57 | 90 | 75.16 |
| 10/15/2026 21:57 | 10 | 75.16 |
| 10/15/2026 21:57 | 134 | 75.16 |
| 10/15/2026 21:57 | 344 | 75.16 |
| 10/15/2026 21:57 | 200 | 75.16 |
| 10/15/2026 21:57 | 31 | 75.16 |
| 10/15/2026 21:57 | 25 | 75.16 |
| 10/15/2026 21:57 | 100 | 75.16 |
| 10/15/2026 21:57 | 12 | 75.16 |
| 10/15/2026 21:57 | 76 | 75.16 |
| 10/15/2026 21:57 | 1 | 75.16 |
| 10/15/2026 21:57 | 1 | 75.16 |
| 10/15/2026 21:57 | 595 | 75.16 |
| 10/15/2026 21:57 | 1 | 75.16 |
| 10/15/2026 21:57 | 1 | 75.16 |
| 10/15/2026 21:57 | 60 | 75.16 |
| 10/15/2026 21:57 | 108 | 75.16 |
| 10/15/2026 21:57 | 10 | 75.16 |
| 10/15/2026 21:57 | 137 | 75.16 |
| 10/15/2026 21:57 | 60 | 75.16 |
| 10/15/2026 21:57 | 60 | 75.16 |
| 10/15/2026 21:57 | 60 | 75.16 |
| 10/15/2026 21:57 | 100 | 75.16 |
| 10/15/2026 21:57 | 100 | 75.16 |
| 10/15/2026 21:57 | 100 | 75.16 |
| 10/15/2026 21:57 | 793 | 75.16 |
| 10/15/2026 21:57 | 25 | 75.17 |
| 10/15/2026 21:57 | 76 | 75.17 |
| 10/15/2026 21:57 | 20 | 75.175 |
| 10/15/2026 21:57 | 600 | 75.175 |
| 10/15/2026 21:57 | 100 | 75.17 |
| 10/15/2026 21:57 | 63 | 75.17 |
| 10/15/2026 21:57 | 37 | 75.17 |
| 10/15/2026 21:57 | 63 | 75.17 |
| 10/15/2026 21:57 | 2 | 75.17 |
| 10/15/2026 21:57 | 25 | 75.17 |
| 10/15/2026 21:57 | 10 | 75.17 |
| 10/15/2026 21:57 | 76 | 75.17 |
| 10/15/2026 21:57 | 24 | 75.17 |
| 10/15/2026 21:57 | 1 | 75.17 |
| 10/15/2026 21:57 | 75 | 75.17 |
| 10/15/2026 21:57 | 25 | 75.17 |
| 10/15/2026 21:57 | 300 | 75.17 |
| 10/15/2026 21:57 | 137 | 75.17 |
| 10/15/2026 21:57 | 1 | 75.17 |
| 10/15/2026 21:57 | 15 | 75.17 |
| 10/15/2026 21:57 | 25 | 75.17 |
| 10/15/2026 21:57 | 2 | 75.17 |
| 10/15/2026 21:57 | 300 | 75.17 |
| 10/15/2026 21:57 | 300 | 75.17 |
| 10/15/2026 21:57 | 300 | 75.17 |
| 10/15/2026 21:57 | 60 | 75.17 |
| 10/15/2026 21:57 | 25 | 75.17 |
| 10/15/2026 21:57 | 27 | 75.17 |
| 10/15/2026 21:57 | 1 | 75.17 |
| 10/15/2026 21:57 | 25 | 75.17 |
| 10/15/2026 21:57 | 1 | 75.17 |
| 10/15/2026 21:57 | 7 | 75.17 |
| 10/15/2026 21:57 | 3 | 75.17 |
| 10/15/2026 21:57 | 1 | 75.17 |
| 10/15/2026 21:57 | 18 | 75.165 |
| 10/15/2026 21:57 | 1 | 75.17 |
| 10/15/2026 21:57 | 76 | 75.17 |
| 10/15/2026 21:57 | 5 | 75.17 |
| 10/15/2026 21:57 | 19 | 75.17 |
| 10/15/2026 21:57 | 100 | 75.17 |
| 10/15/2026 21:57 | 100 | 75.17 |
| 10/15/2026 21:57 | 65 | 75.175 |
| 10/15/2026 21:57 | 10 | 75.17 |
| 10/15/2026 21:57 | 25 | 75.17 |
| 10/15/2026 21:57 | 1 | 75.16 |
| 10/15/2026 21:57 | 6 | 75.16 |
| 10/15/2026 21:57 | 100 | 75.16 |
| 10/15/2026 21:57 | 34 | 75.16 |
| 10/15/2026 21:57 | 53 | 75.17 |
| 10/15/2026 21:57 | 7 | 75.17 |
| 10/15/2026 21:57 | 40 | 75.17 |
| 10/15/2026 21:57 | 17 | 75.17 |
| 10/15/2026 21:57 | 100 | 75.175 |
| 10/15/2026 21:57 | 8 | 75.18 |
| 10/15/2026 21:57 | 92 | 75.18 |
| 10/15/2026 21:57 | 59 | 75.18 |
| 10/15/2026 21:57 | 100 | 75.18 |
| 10/15/2026 21:57 | 40 | 75.18 |
| 10/15/2026 21:57 | 100 | 75.18 |
| 10/15/2026 21:57 | 100 | 75.185 |
| 10/15/2026 21:57 | 1 | 75.18 |
| 10/15/2026 21:57 | 100 | 75.18 |
| 10/15/2026 21:57 | 100 | 75.18 |
| 10/15/2026 21:57 | 100 | 75.18 |
| 10/15/2026 21:57 | 60 | 75.18 |
| 10/15/2026 21:57 | 90 | 75.18 |
| 10/15/2026 21:57 | 14 | 75.18 |
| 10/15/2026 21:57 | 10 | 75.18 |
| 10/15/2026 21:57 | 100 | 75.18 |
| 10/15/2026 21:57 | 1 | 75.18 |
| 10/15/2026 21:57 | 1 | 75.18 |
| 10/15/2026 21:57 | 200 | 75.18 |
| 10/15/2026 21:57 | 100 | 75.18 |
| 10/15/2026 21:57 | 25 | 75.18 |
| 10/15/2026 21:57 | 100 | 75.19 |
| 10/15/2026 21:57 | 100 | 75.19 |
| 10/15/2026 21:57 | 2 | 75.19 |
| 10/15/2026 21:57 | 25 | 75.19 |
| 10/15/2026 21:57 | 4 | 75.19 |
| 10/15/2026 21:57 | 10 | 75.19 |
| 10/15/2026 21:57 | 86 | 75.19 |
| 10/15/2026 21:57 | 14 | 75.19 |
| 10/15/2026 21:57 | 86 | 75.19 |
| 10/15/2026 21:57 | 14 | 75.19 |
| 10/15/2026 21:57 | 60 | 75.19 |
| 10/15/2026 21:57 | 12 | 75.19 |
| 10/15/2026 21:57 | 14 | 75.19 |
| 10/15/2026 21:57 | 100 | 75.19 |
| 10/15/2026 21:57 | 68 | 75.19 |
| 10/15/2026 21:57 | 18 | 75.19 |
| 10/15/2026 21:57 | 41 | 75.19 |
| 10/15/2026 21:57 | 1 | 75.19 |
| 10/15/2026 21:57 | 58 | 75.19 |
| 10/15/2026 21:57 | 200 | 75.19 |
| 10/15/2026 21:57 | 200 | 75.19 |
| 10/15/2026 21:57 | 25 | 75.19 |
| 10/15/2026 21:57 | 100 | 75.19 |
| 10/15/2026 21:57 | 1 | 75.19 |
| 10/15/2026 21:57 | 100 | 75.19 |
| 10/15/2026 21:57 | 20 | 75.19 |
| 10/15/2026 21:57 | 6 | 75.19 |
| 10/15/2026 21:57 | 10 | 75.19 |
| 10/15/2026 21:57 | 100 | 75.185 |
| 10/15/2026 21:57 | 1 | 75.18 |
| 10/15/2026 21:57 | 58 | 75.18 |
| 10/15/2026 21:57 | 67 | 75.18 |
| 10/15/2026 21:57 | 33 | 75.18 |
| 10/15/2026 21:57 | 25 | 75.18 |
| 10/15/2026 21:57 | 2 | 75.18 |
| 10/15/2026 21:57 | 66 | 75.18 |
| 10/15/2026 21:57 | 12 | 75.18 |
| 10/15/2026 21:57 | 7 | 75.18 |
| 10/15/2026 21:57 | 1 | 75.18 |
| 10/15/2026 21:57 | 4 | 75.18 |
| 10/15/2026 21:57 | 10 | 75.18 |
| 10/15/2026 21:57 | 5 | 75.17 |
| 10/15/2026 21:57 | 25 | 75.17 |
| 10/15/2026 21:57 | 25 | 75.18 |
| 10/15/2026 21:57 | 15 | 75.18 |
| 10/15/2026 21:57 | 15 | 75.18 |
| 10/15/2026 21:57 | 85 | 75.18 |
| 10/15/2026 21:57 | 15 | 75.18 |
| 10/15/2026 21:57 | 85 | 75.18 |
| 10/15/2026 21:57 | 15 | 75.18 |
| 10/15/2026 21:57 | 1 | 75.18 |
| 10/15/2026 21:57 | 80 | 75.18 |
| 10/15/2026 21:57 | 58 | 75.18 |
| 10/15/2026 21:57 | 46 | 75.18 |
| 10/15/2026 21:57 | 2 | 75.18 |
| 10/15/2026 21:57 | 61 | 75.18 |
| 10/15/2026 21:57 | 1 | 75.18 |
| 10/15/2026 21:57 | 25 | 75.18 |
| 10/15/2026 21:57 | 50 | 75.18 |
| 10/15/2026 21:57 | 25 | 75.18 |
| 10/15/2026 21:57 | 400 | 75.18 |
| 10/15/2026 21:57 | 1 | 75.17 |
| 10/15/2026 21:57 | 87 | 75.17 |
| 10/15/2026 21:57 | 60 | 75.17 |
| 10/15/2026 21:57 | 1 | 75.17 |
| 10/15/2026 21:57 | 100 | 75.17 |
| 10/15/2026 21:57 | 100 | 75.17 |
| 10/15/2026 21:57 | 39 | 75.17 |
| 10/15/2026 21:57 | 10 | 75.17 |
| 10/15/2026 21:57 | 60 | 75.17 |
| 10/15/2026 21:57 | 100 | 75.175 |
| 10/15/2026 21:57 | 56 | 75.18 |
| 10/15/2026 21:57 | 16 | 75.18 |
| 10/15/2026 21:57 | 1 | 75.18 |
| 10/15/2026 21:57 | 100 | 75.18 |
| 10/15/2026 21:57 | 67 | 75.18 |
| 10/15/2026 21:57 | 33 | 75.18 |
| 10/15/2026 21:57 | 100 | 75.18 |
| 10/15/2026 21:57 | 100 | 75.18 |
| 10/15/2026 21:57 | 59 | 75.18 |
| 10/15/2026 21:57 | 1 | 75.18 |
| 10/15/2026 21:57 | 40 | 75.18 |
| 10/15/2026 21:57 | 80 | 75.18 |
| 10/15/2026 21:57 | 38 | 75.18 |
| 10/15/2026 21:57 | 100 | 75.18 |
| 10/15/2026 21:57 | 25 | 75.18 |
| 10/15/2026 21:57 | 100 | 75.185 |
| 10/15/2026 21:57 | 25 | 75.19 |
| 10/15/2026 21:57 | 100 | 75.195 |
| 10/15/2026 21:57 | 10 | 75.19 |
| 10/15/2026 21:57 | 10 | 75.19 |
| 10/15/2026 21:57 | 60 | 75.19 |
| 10/15/2026 21:57 | 1 | 75.19 |
| 10/15/2026 21:57 | 84 | 75.19 |
| 10/15/2026 21:57 | 16 | 75.19 |
| 10/15/2026 21:57 | 84 | 75.19 |
| 10/15/2026 21:57 | 100 | 75.19 |
| 10/15/2026 21:57 | 100 | 75.19 |
| 10/15/2026 21:57 | 16 | 75.19 |
| 10/15/2026 21:57 | 4 | 75.19 |
| 10/15/2026 21:57 | 1 | 75.19 |
| 10/15/2026 21:57 | 1 | 75.19 |
| 10/15/2026 21:57 | 29 | 75.19 |
| 10/15/2026 21:57 | 9 | 75.19 |
| 10/15/2026 21:57 | 36 | 75.19 |
| 10/15/2026 21:57 | 48 | 75.19 |
| 10/15/2026 21:57 | 108 | 75.19 |
| 10/15/2026 21:57 | 37 | 75.19 |
| 10/15/2026 21:57 | 20 | 75.19 |
| 10/15/2026 21:57 | 100 | 75.195 |
| 10/15/2026 21:57 | 44 | 75.20 |
| 10/15/2026 21:57 | 25 | 75.20 |
| 10/15/2026 21:57 | 3 | 75.19 |
| 10/15/2026 21:57 | 7 | 75.19 |
| 10/15/2026 21:57 | 21 | 75.19 |
| 10/15/2026 21:57 | 4 | 75.19 |
| 10/15/2026 21:57 | 25 | 75.19 |
| 10/15/2026 21:57 | 5 | 75.19 |
| 10/15/2026 21:57 | 2 | 75.19 |
| 10/15/2026 21:57 | 16 | 75.19 |
| 10/15/2026 21:57 | 20 | 75.19 |
| 10/15/2026 21:57 | 38 | 75.19 |
| 10/15/2026 21:57 | 1 | 75.19 |
| 10/15/2026 21:57 | 48 | 75.19 |
| 10/15/2026 21:57 | 25 | 75.19 |
| 10/15/2026 21:57 | 100 | 75.19 |
| 10/15/2026 21:57 | 90 | 75.195 |
| 10/15/2026 21:57 | 10 | 75.19 |
| 10/15/2026 21:57 | 100 | 75.19 |
| 10/15/2026 21:57 | 2 | 75.19 |
| 10/15/2026 21:57 | 100 | 75.19 |
| 10/15/2026 21:57 | 10 | 75.19 |
| 10/15/2026 21:57 | 10 | 75.19 |
| 10/15/2026 21:57 | 10 | 75.19 |
| 10/15/2026 21:57 | 10 | 75.19 |
| 10/15/2026 21:57 | 98 | 75.18 |
| 10/15/2026 21:57 | 1 | 75.18 |
| 10/15/2026 21:57 | 1 | 75.18 |
| 10/15/2026 21:57 | 100 | 75.18 |
| 10/15/2026 21:57 | 100 | 75.18 |
| 10/15/2026 21:57 | 37 | 75.18 |
| 10/15/2026 21:57 | 100 | 75.18 |
| 10/15/2026 21:57 | 249 | 75.18 |
| 10/15/2026 21:57 | 1 | 75.17 |
| 10/15/2026 21:57 | 118 | 75.17 |
| 10/15/2026 21:57 | 133 | 75.17 |
| 10/15/2026 21:57 | 6 | 75.17 |
| 10/15/2026 21:57 | 58 | 75.17 |
| 10/15/2026 21:57 | 60 | 75.17 |
| 10/15/2026 21:57 | 11 | 75.17 |
| 10/15/2026 21:57 | 18 | 75.17 |
| 10/15/2026 21:57 | 9 | 75.17 |
| 10/15/2026 21:57 | 60 | 75.17 |
| 10/15/2026 21:57 | 10 | 75.17 |
| 10/15/2026 21:57 | 7 | 75.17 |
| 10/15/2026 21:57 | 35 | 75.17 |
| 10/15/2026 21:57 | 18 | 75.17 |
| 10/15/2026 21:57 | 6 | 75.17 |
| 10/15/2026 21:57 | 1 | 75.17 |
| 10/15/2026 21:57 | 499 | 75.17 |
| 10/15/2026 21:57 | 80 | 75.17 |
| 10/15/2026 21:57 | 40 | 75.17 |
| 10/15/2026 21:57 | 80 | 75.17 |
| 10/15/2026 21:57 | 34 | 75.17 |
| 10/15/2026 21:57 | 2 | 75.17 |
| 10/15/2026 21:57 | 100 | 75.17 |
| 10/15/2026 21:57 | 25 | 75.17 |
| 10/15/2026 21:57 | 100 | 75.175 |
| 10/15/2026 21:57 | 100 | 75.175 |
| 10/15/2026 21:57 | 51 | 75.18 |
| 10/15/2026 21:57 | 18 | 75.18 |
| 10/15/2026 21:57 | 56 | 75.18 |
| 10/15/2026 21:56 | 1 | 75.18 |
| 10/15/2026 21:56 | 25 | 75.18 |
| 10/15/2026 21:56 | 1 | 75.18 |
| 10/15/2026 21:56 | 100 | 75.18 |
| 10/15/2026 21:56 | 144 | 75.18 |
| 10/15/2026 21:56 | 56 | 75.18 |
| 10/15/2026 21:56 | 39 | 75.175 |
| 10/15/2026 21:56 | 400 | 75.175 |
| 10/15/2026 21:56 | 100 | 75.175 |
| 10/15/2026 21:56 | 19 | 75.175 |
| 10/15/2026 21:56 | 22 | 75.17 |
| 10/15/2026 21:56 | 76 | 75.17 |
| 10/15/2026 21:56 | 100 | 75.17 |
| 10/15/2026 21:56 | 2 | 75.17 |
| 10/15/2026 21:56 | 10 | 75.17 |
| 10/15/2026 21:56 | 10 | 75.17 |
| 10/15/2026 21:56 | 36 | 75.16 |
| 10/15/2026 21:56 | 40 | 75.16 |
| 10/15/2026 21:56 | 1 | 75.16 |
| 10/15/2026 21:56 | 10 | 75.16 |
| 10/15/2026 21:56 | 50 | 75.16 |
| 10/15/2026 21:56 | 50 | 75.16 |
| 10/15/2026 21:56 | 55 | 75.16 |
| 10/15/2026 21:56 | 100 | 75.16 |
| 10/15/2026 21:56 | 35 | 75.16 |
| 10/15/2026 21:56 | 100 | 75.16 |
| 10/15/2026 21:56 | 40 | 75.17 |
| 10/15/2026 21:56 | 41 | 75.17 |
| 10/15/2026 21:56 | 133 | 75.17 |
| 10/15/2026 21:56 | 1 | 75.17 |
| 10/15/2026 21:56 | 136 | 75.17 |
| 10/15/2026 21:56 | 100 | 75.17 |
| 10/15/2026 21:56 | 300 | 75.17 |
| 10/15/2026 21:56 | 100 | 75.17 |
| 10/15/2026 21:56 | 14 | 75.17 |
| 10/15/2026 21:56 | 2 | 75.17 |
| 10/15/2026 21:56 | 34 | 75.17 |
| 10/15/2026 21:56 | 10 | 75.17 |
| 10/15/2026 21:56 | 37 | 75.17 |
| 10/15/2026 21:56 | 63 | 75.17 |
| 10/15/2026 21:56 | 20 | 75.16 |
| 10/15/2026 21:56 | 1 | 75.16 |
| 10/15/2026 21:56 | 10 | 75.16 |
| 10/15/2026 21:56 | 200 | 75.16 |
| 10/15/2026 21:56 | 18 | 75.15 |
| 10/15/2026 21:56 | 2 | 75.15 |
| 10/15/2026 21:56 | 100 | 75.15 |
| 10/15/2026 21:56 | 10 | 75.15 |
| 10/15/2026 21:56 | 100 | 75.15 |
| 10/15/2026 21:56 | 25 | 75.15 |
| 10/15/2026 21:56 | 400 | 75.14 |
| 10/15/2026 21:56 | 10 | 75.14 |
| 10/15/2026 21:56 | 133 | 75.13 |
| 10/15/2026 21:56 | 34 | 75.13 |
| 10/15/2026 21:56 | 100 | 75.13 |
| 10/15/2026 21:56 | 36 | 75.13 |
| 10/15/2026 21:56 | 37 | 75.14 |
| 10/15/2026 21:56 | 100 | 75.14 |
| 10/15/2026 21:56 | 36 | 75.14 |
| 10/15/2026 21:56 | 10 | 75.14 |
| 10/15/2026 21:56 | 58 | 75.14 |
| 10/15/2026 21:56 | 2 | 75.14 |
| 10/15/2026 21:56 | 54 | 75.13 |
| 10/15/2026 21:56 | 43 | 75.13 |
| 10/15/2026 21:56 | 36 | 75.13 |
| 10/15/2026 21:56 | 25 | 75.13 |
| 10/15/2026 21:56 | 309 | 75.13 |
| 10/15/2026 21:56 | 1 | 75.13 |
| 10/15/2026 21:56 | 100 | 75.13 |
| 10/15/2026 21:56 | 80 | 75.13 |
| 10/15/2026 21:56 | 10 | 75.13 |
| 10/15/2026 21:56 | 35 | 75.13 |
| 10/15/2026 21:56 | 20 | 75.14 |
| 10/15/2026 21:56 | 100 | 75.14 |
| 10/15/2026 21:56 | 173 | 75.14 |
| 10/15/2026 21:56 | 2 | 75.14 |
| 10/15/2026 21:56 | 35 | 75.14 |
| 10/15/2026 21:56 | 41 | 75.14 |
| 10/15/2026 21:56 | 1 | 75.14 |
| 10/15/2026 21:56 | 100 | 75.14 |
| 10/15/2026 21:56 | 100 | 75.14 |
| 10/15/2026 21:56 | 1 | 75.14 |
| 10/15/2026 21:56 | 10 | 75.14 |
| 10/15/2026 21:56 | 38 | 75.14 |
| 10/15/2026 21:56 | 2 | 75.14 |
| 10/15/2026 21:56 | 3 | 75.14 |
| 10/15/2026 21:56 | 57 | 75.14 |
| 10/15/2026 21:56 | 10 | 75.14 |
| 10/15/2026 21:56 | 52 | 75.14 |
| 10/15/2026 21:56 | 1 | 75.14 |
| 10/15/2026 21:56 | 80 | 75.14 |
| 10/15/2026 21:56 | 13 | 75.13 |
| 10/15/2026 21:56 | 56 | 75.13 |
| 10/15/2026 21:56 | 19 | 75.13 |
| 10/15/2026 21:56 | 25 | 75.13 |
| 10/15/2026 21:56 | 36 | 75.13 |
| 10/15/2026 21:56 | 100 | 75.13 |
| 10/15/2026 21:56 | 8 | 75.13 |
| 10/15/2026 21:56 | 25 | 75.13 |
| 10/15/2026 21:56 | 34 | 75.13 |
| 10/15/2026 21:56 | 75 | 75.13 |
| 10/15/2026 21:56 | 25 | 75.13 |
| 10/15/2026 21:56 | 200 | 75.13 |
| 10/15/2026 21:56 | 34 | 75.13 |
| 10/15/2026 21:56 | 100 | 75.13 |
| 10/15/2026 21:56 | 81 | 75.13 |
| 10/15/2026 21:56 | 19 | 75.13 |
| 10/15/2026 21:56 | 1 | 75.13 |
| 10/15/2026 21:56 | 80 | 75.135 |
| 10/15/2026 21:56 | 10 | 75.13 |
| 10/15/2026 21:56 | 10 | 75.13 |
| 10/15/2026 21:56 | 91 | 75.13 |
| 10/15/2026 21:56 | 9 | 75.13 |
| 10/15/2026 21:56 | 1 | 75.13 |
| 10/15/2026 21:56 | 90 | 75.13 |
| 10/15/2026 21:56 | 10 | 75.13 |
| 10/15/2026 21:56 | 200 | 75.12 |
| 10/15/2026 21:56 | 100 | 75.12 |
| 10/15/2026 21:56 | 30 | 75.12 |
| 10/15/2026 21:56 | 100 | 75.12 |
| 10/15/2026 21:56 | 100 | 75.12 |
| 10/15/2026 21:56 | 10 | 75.12 |
| 10/15/2026 21:56 | 94 | 75.12 |
| 10/15/2026 21:56 | 1 | 75.12 |
| 10/15/2026 21:56 | 99 | 75.12 |
| 10/15/2026 21:56 | 10 | 75.115 |
| 10/15/2026 21:56 | 90 | 75.115 |
| 10/15/2026 21:56 | 10 | 75.115 |
| 10/15/2026 21:56 | 1 | 75.12 |
| 10/15/2026 21:56 | 300 | 75.12 |
| 10/15/2026 21:56 | 100 | 75.12 |
| 10/15/2026 21:56 | 200 | 75.12 |
| 10/15/2026 21:56 | 26 | 75.12 |
| 10/15/2026 21:56 | 2 | 75.12 |
| 10/15/2026 21:56 | 100 | 75.125 |
| 10/15/2026 21:56 | 100 | 75.12 |
| 10/15/2026 21:56 | 1 | 75.12 |
| 10/15/2026 21:56 | 72 | 75.115 |
| 10/15/2026 21:56 | 28 | 75.115 |
| 10/15/2026 21:56 | 97 | 75.115 |
| 10/15/2026 21:56 | 3 | 75.115 |
| 10/15/2026 21:56 | 2 | 75.12 |
| 10/15/2026 21:56 | 100 | 75.11 |
| 10/15/2026 21:56 | 71 | 75.11 |
| 10/15/2026 21:56 | 29 | 75.11 |
| 10/15/2026 21:56 | 29 | 75.11 |
| 10/15/2026 21:56 | 100 | 75.11 |
| 10/15/2026 21:56 | 2 | 75.11 |
| 10/15/2026 21:56 | 100 | 75.11 |
| 10/15/2026 21:56 | 100 | 75.115 |
| 10/15/2026 21:56 | 10 | 75.10 |
| 10/15/2026 21:56 | 1 | 75.10 |
| 10/15/2026 21:56 | 99 | 75.10 |
| 10/15/2026 21:56 | 1 | 75.10 |
| 10/15/2026 21:56 | 5 | 75.10 |
| 10/15/2026 21:56 | 100 | 75.095 |
| 10/15/2026 21:56 | 200 | 75.095 |
| 10/15/2026 21:56 | 28 | 75.09 |
| 10/15/2026 21:56 | 34 | 75.09 |
| 10/15/2026 21:56 | 25 | 75.09 |
| 10/15/2026 21:56 | 9 | 75.09 |
| 10/15/2026 21:56 | 1 | 75.09 |
| 10/15/2026 21:56 | 1 | 75.09 |
| 10/15/2026 21:56 | 89 | 75.09 |
| 10/15/2026 21:56 | 135 | 75.09 |
| 10/15/2026 21:56 | 51 | 75.095 |
| 10/15/2026 21:56 | 49 | 75.095 |
| 10/15/2026 21:56 | 10 | 75.10 |
| 10/15/2026 21:56 | 40 | 75.09 |
| 10/15/2026 21:56 | 1 | 75.09 |
| 10/15/2026 21:56 | 500 | 75.08 |
| 10/15/2026 21:56 | 10 | 75.08 |
| 10/15/2026 21:56 | 100 | 75.08 |
| 10/15/2026 21:56 | 100 | 75.08 |
| 10/15/2026 21:56 | 18 | 75.08 |
| 10/15/2026 21:56 | 58 | 75.08 |
| 10/15/2026 21:56 | 2 | 75.08 |
| 10/15/2026 21:56 | 100 | 75.07 |
| 10/15/2026 21:56 | 2 | 75.07 |
| 10/15/2026 21:56 | 100 | 75.07 |
| 10/15/2026 21:56 | 200 | 75.07 |
| 10/15/2026 21:56 | 111 | 75.07 |
| 10/15/2026 21:56 | 2 | 75.07 |
| 10/15/2026 21:56 | 1 | 75.07 |
| 10/15/2026 21:56 | 1 | 75.07 |
| 10/15/2026 21:56 | 7 | 75.07 |
| 10/15/2026 21:56 | 3 | 75.07 |
| 10/15/2026 21:56 | 7 | 75.07 |
| 10/15/2026 21:56 | 168 | 75.07 |
| 10/15/2026 21:56 | 12 | 75.07 |
| 10/15/2026 21:56 | 10 | 75.07 |
| 10/15/2026 21:56 | 10 | 75.07 |
| 10/15/2026 21:56 | 52 | 75.06 |
| 10/15/2026 21:56 | 1 | 75.06 |
| 10/15/2026 21:56 | 100 | 75.06 |
| 10/15/2026 21:56 | 15 | 75.06 |
| 10/15/2026 21:56 | 62 | 75.06 |
| 10/15/2026 21:56 | 19 | 75.06 |
| 10/15/2026 21:56 | 1 | 75.06 |
| 10/15/2026 21:56 | 9 | 75.06 |
| 10/15/2026 21:56 | 100 | 75.06 |
| 10/15/2026 21:56 | 14 | 75.065 |
| 10/15/2026 21:56 | 90 | 75.065 |
| 10/15/2026 21:55 | 10 | 75.065 |
| 10/15/2026 21:55 | 100 | 75.065 |
| 10/15/2026 21:55 | 62 | 75.07 |
| 10/15/2026 21:55 | 28 | 75.07 |
| 10/15/2026 21:55 | 1 | 75.07 |
| 10/15/2026 21:55 | 1 | 75.07 |
| 10/15/2026 21:55 | 72 | 75.075 |
| 10/15/2026 21:55 | 10 | 75.07 |
| 10/15/2026 21:55 | 18 | 75.07 |
| 10/15/2026 21:55 | 1 | 75.07 |
| 10/15/2026 21:55 | 75 | 75.07 |
| 10/15/2026 21:55 | 25 | 75.07 |
| 10/15/2026 21:55 | 107 | 75.07 |
| 10/15/2026 21:55 | 200 | 75.07 |
| 10/15/2026 21:55 | 71 | 75.07 |
| 10/15/2026 21:55 | 199 | 75.07 |
| 10/15/2026 21:55 | 1 | 75.07 |
| 10/15/2026 21:55 | 122 | 75.07 |
| 10/15/2026 21:55 | 200 | 75.07 |
| 10/15/2026 21:55 | 62 | 75.07 |
| 10/15/2026 21:55 | 2 | 75.07 |
| 10/15/2026 21:55 | 6 | 75.07 |
| 10/15/2026 21:55 | 84 | 75.07 |
| 10/15/2026 21:55 | 29 | 75.07 |
| 10/15/2026 21:55 | 1 | 75.07 |
| 10/15/2026 21:55 | 31 | 75.08 |
| 10/15/2026 21:55 | 68 | 75.08 |
| 10/15/2026 21:55 | 1 | 75.08 |
| 10/15/2026 21:55 | 60 | 75.08 |
| 10/15/2026 21:55 | 2 | 75.08 |
| 10/15/2026 21:55 | 6 | 75.08 |
| 10/15/2026 21:55 | 100 | 75.08 |
| 10/15/2026 21:55 | 62 | 75.08 |
| 10/15/2026 21:55 | 30 | 75.08 |
| 10/15/2026 21:55 | 20 | 75.09 |
| 10/15/2026 21:55 | 25 | 75.09 |
| 10/15/2026 21:55 | 10 | 75.09 |
| 10/15/2026 21:55 | 15 | 75.09 |
| 10/15/2026 21:55 | 2 | 75.09 |
| 10/15/2026 21:55 | 500 | 75.09 |
| 10/15/2026 21:55 | 19 | 75.09 |
| 10/15/2026 21:55 | 40 | 75.09 |
| 10/15/2026 21:55 | 100 | 75.09 |
| 10/15/2026 21:55 | 100 | 75.09 |
| 10/15/2026 21:55 | 19 | 75.08 |
| 10/15/2026 21:55 | 1 | 75.08 |
| 10/15/2026 21:55 | 37 | 75.08 |
| 10/15/2026 21:55 | 1 | 75.08 |
| 10/15/2026 21:55 | 500 | 75.08 |
| 10/15/2026 21:55 | 14 | 75.07 |
| 10/15/2026 21:55 | 1 | 75.07 |
| 10/15/2026 21:55 | 22 | 75.07 |
| 10/15/2026 21:55 | 100 | 75.07 |
| 10/15/2026 21:55 | 25 | 75.07 |
| 10/15/2026 21:55 | 500 | 75.07 |
| 10/15/2026 21:55 | 1 | 75.07 |
| 10/15/2026 21:55 | 5 | 75.06 |
| 10/15/2026 21:55 | 11 | 75.06 |
| 10/15/2026 21:55 | 1 | 75.06 |
| 10/15/2026 21:55 | 40 | 75.06 |
| 10/15/2026 21:55 | 80 | 75.06 |
| 10/15/2026 21:55 | 58 | 75.06 |
| 10/15/2026 21:55 | 2 | 75.06 |
| 10/15/2026 21:55 | 28 | 75.06 |
| 10/15/2026 21:55 | 100 | 75.06 |
| 10/15/2026 21:55 | 200 | 75.06 |
| 10/15/2026 21:55 | 55 | 75.06 |
| 10/15/2026 21:55 | 300 | 75.06 |
| 10/15/2026 21:55 | 40 | 75.06 |
| 10/15/2026 21:55 | 16 | 75.06 |
| 10/15/2026 21:55 | 10 | 75.06 |
| 10/15/2026 21:55 | 100 | 75.06 |
| 10/15/2026 21:55 | 25 | 75.05 |
| 10/15/2026 21:55 | 100 | 75.05 |
| 10/15/2026 21:55 | 40 | 75.05 |
| 10/15/2026 21:55 | 27 | 75.05 |
| 10/15/2026 21:55 | 66 | 75.06 |
| 10/15/2026 21:55 | 300 | 75.06 |
| 10/15/2026 21:55 | 137 | 75.06 |
| 10/15/2026 21:55 | 300 | 75.06 |
| 10/15/2026 21:55 | 20 | 75.06 |
| 10/15/2026 21:55 | 2 | 75.06 |
| 10/15/2026 21:55 | 2 | 75.06 |
| 10/15/2026 21:55 | 25 | 75.06 |
| 10/15/2026 21:55 | 20 | 75.06 |
| 10/15/2026 21:55 | 28 | 75.06 |
| 10/15/2026 21:55 | 100 | 75.06 |
| 10/15/2026 21:55 | 14 | 75.06 |
| 10/15/2026 21:55 | 5 | 75.06 |
| 10/15/2026 21:55 | 23 | 75.06 |
| 10/15/2026 21:55 | 3 | 75.06 |
| 10/15/2026 21:55 | 23 | 75.06 |
| 10/15/2026 21:55 | 32 | 75.06 |
| 10/15/2026 21:55 | 68 | 75.06 |
| 10/15/2026 21:55 | 31 | 75.06 |
| 10/15/2026 21:55 | 1 | 75.06 |
| 10/15/2026 21:55 | 3 | 75.06 |
| 10/15/2026 21:55 | 28 | 75.06 |
| 10/15/2026 21:55 | 8 | 75.06 |
| 10/15/2026 21:55 | 54 | 75.06 |
| 10/15/2026 21:55 | 100 | 75.06 |
| 10/15/2026 21:55 | 2 | 75.065 |
| 10/15/2026 21:55 | 5 | 75.07 |
| 10/15/2026 21:55 | 1 | 75.07 |
| 10/15/2026 21:55 | 29 | 75.07 |
| 10/15/2026 21:55 | 100 | 75.07 |
| 10/15/2026 21:55 | 18 | 75.075 |
| 10/15/2026 21:55 | 86 | 75.075 |
| 10/15/2026 21:55 | 14 | 75.075 |
| 10/15/2026 21:55 | 40 | 75.07 |
| 10/15/2026 21:55 | 100 | 75.07 |
| 10/15/2026 21:55 | 1 | 75.07 |
| 10/15/2026 21:55 | 175 | 75.07 |
| 10/15/2026 21:55 | 2 | 75.07 |
| 10/15/2026 21:55 | 2 | 75.07 |
| 10/15/2026 21:55 | 56 | 75.07 |
| 10/15/2026 21:55 | 56 | 75.07 |
| 10/15/2026 21:55 | 23 | 75.07 |
| 10/15/2026 21:55 | 335 | 75.07 |
| 10/15/2026 21:55 | 145 | 75.07 |
| 10/15/2026 21:55 | 55 | 75.07 |
| 10/15/2026 21:55 | 1 | 75.07 |
| 10/15/2026 21:55 | 44 | 75.07 |
| 10/15/2026 21:55 | 100 | 75.07 |
| 10/15/2026 21:55 | 100 | 75.07 |
| 10/15/2026 21:55 | 27 | 75.07 |
| 10/15/2026 21:55 | 37 | 75.07 |
| 10/15/2026 21:55 | 71 | 75.07 |
| 10/15/2026 21:55 | 100 | 75.075 |
| 10/15/2026 21:55 | 100 | 75.075 |
| 10/15/2026 21:55 | 100 | 75.075 |
| 10/15/2026 21:55 | 4 | 75.08 |
| 10/15/2026 21:55 | 96 | 75.08 |
| 10/15/2026 21:55 | 204 | 75.08 |
| 10/15/2026 21:55 | 2 | 75.08 |
| 10/15/2026 21:55 | 100 | 75.08 |
| 10/15/2026 21:55 | 29 | 75.08 |
| 10/15/2026 21:55 | 100 | 75.085 |
| 10/15/2026 21:55 | 100 | 75.085 |
| 10/15/2026 21:55 | 100 | 75.085 |
| 10/15/2026 21:55 | 37 | 75.085 |
| 10/15/2026 21:55 | 17 | 75.08 |
| 10/15/2026 21:55 | 46 | 75.08 |
| 10/15/2026 21:55 | 254 | 75.08 |
| 10/15/2026 21:55 | 10 | 75.08 |
| 10/15/2026 21:55 | 11 | 75.08 |
| 10/15/2026 21:55 | 10 | 75.08 |
| 10/15/2026 21:55 | 2 | 75.08 |
| 10/15/2026 21:55 | 13 | 75.08 |
| 10/15/2026 21:55 | 2 | 75.075 |
| 10/15/2026 21:55 | 2 | 75.075 |
| 10/15/2026 21:55 | 33 | 75.075 |
| 10/15/2026 21:55 | 60 | 75.075 |
| 10/15/2026 21:55 | 7 | 75.075 |
| 10/15/2026 21:55 | 56 | 75.075 |
| 10/15/2026 21:55 | 44 | 75.075 |
| 10/15/2026 21:55 | 88 | 75.075 |
| 10/15/2026 21:55 | 10 | 75.075 |
| 10/15/2026 21:55 | 2 | 75.075 |
| 10/15/2026 21:55 | 100 | 75.075 |
| 10/15/2026 21:55 | 100 | 75.075 |
| 10/15/2026 21:55 | 100 | 75.075 |
| 10/15/2026 21:55 | 100 | 75.08 |
| 10/15/2026 21:55 | 41 | 75.08 |
| 10/15/2026 21:55 | 100 | 75.085 |
| 10/15/2026 21:55 | 29 | 75.09 |
| 10/15/2026 21:55 | 500 | 75.09 |
| 10/15/2026 21:55 | 123 | 75.09 |
| 10/15/2026 21:55 | 77 | 75.09 |
| 10/15/2026 21:55 | 25 | 75.09 |
| 10/15/2026 21:55 | 300 | 75.09 |
| 10/15/2026 21:55 | 36 | 75.09 |
| 10/15/2026 21:55 | 100 | 75.09 |
| 10/15/2026 21:55 | 49 | 75.09 |
| 10/15/2026 21:55 | 400 | 75.09 |
| 10/15/2026 21:55 | 23 | 75.09 |
| 10/15/2026 21:55 | 77 | 75.09 |
| 10/15/2026 21:55 | 100 | 75.095 |
| 10/15/2026 21:55 | 100 | 75.095 |
| 10/15/2026 21:55 | 100 | 75.10 |
| 10/15/2026 21:55 | 100 | 75.10 |
| 10/15/2026 21:55 | 99 | 75.10 |
| 10/15/2026 21:55 | 1 | 75.10 |
| 10/15/2026 21:55 | 200 | 75.10 |
| 10/15/2026 21:55 | 34 | 75.10 |
| 10/15/2026 21:55 | 25 | 75.10 |
| 10/15/2026 21:55 | 100 | 75.10 |
| 10/15/2026 21:55 | 100 | 75.10 |
| 10/15/2026 21:55 | 27 | 75.10 |
| 10/15/2026 21:55 | 100 | 75.11 |
| 10/15/2026 21:55 | 24 | 75.11 |
| 10/15/2026 21:55 | 5 | 75.11 |
| 10/15/2026 21:55 | 25 | 75.11 |
| 10/15/2026 21:55 | 24 | 75.115 |
| 10/15/2026 21:55 | 19 | 75.11 |
| 10/15/2026 21:55 | 57 | 75.11 |
| 10/15/2026 21:55 | 24 | 75.11 |
| 10/15/2026 21:55 | 27 | 75.11 |
| 10/15/2026 21:55 | 100 | 75.11 |
| 10/15/2026 21:55 | 300 | 75.11 |
| 10/15/2026 21:55 | 100 | 75.11 |
| 10/15/2026 21:55 | 33 | 75.11 |
| 10/15/2026 21:55 | 40 | 75.11 |
| 10/15/2026 21:55 | 14 | 75.11 |
| 10/15/2026 21:55 | 1 | 75.11 |
| 10/15/2026 21:55 | 100 | 75.115 |
| 10/15/2026 21:55 | 99 | 75.12 |
| 10/15/2026 21:55 | 1 | 75.12 |
| 10/15/2026 21:55 | 2 | 75.12 |
| 10/15/2026 21:55 | 100 | 75.12 |
| 10/15/2026 21:55 | 25 | 75.12 |
| 10/15/2026 21:55 | 100 | 75.125 |
| 10/15/2026 21:55 | 300 | 75.12 |
| 10/15/2026 21:55 | 99 | 75.12 |
| 10/15/2026 21:55 | 1 | 75.12 |
| 10/15/2026 21:55 | 100 | 75.12 |
| 10/15/2026 21:55 | 100 | 75.12 |
| 10/15/2026 21:55 | 3 | 75.115 |
| 10/15/2026 21:55 | 1 | 75.115 |
| 10/15/2026 21:55 | 1 | 75.115 |
| 10/15/2026 21:55 | 2 | 75.115 |
| 10/15/2026 21:55 | 1 | 75.115 |
| 10/15/2026 21:55 | 1 | 75.115 |
| 10/15/2026 21:55 | 1 | 75.115 |
| 10/15/2026 21:55 | 1 | 75.115 |
| 10/15/2026 21:55 | 1 | 75.115 |
| 10/15/2026 21:55 | 1 | 75.115 |
| 10/15/2026 21:55 | 1 | 75.115 |
| 10/15/2026 21:55 | 6 | 75.115 |
| 10/15/2026 21:55 | 1 | 75.11 |
| 10/15/2026 21:55 | 2 | 75.11 |
| 10/15/2026 21:55 | 2 | 75.11 |
| 10/15/2026 21:55 | 2 | 75.11 |
| 10/15/2026 21:55 | 5 | 75.11 |
| 10/15/2026 21:55 | 3 | 75.11 |
| 10/15/2026 21:55 | 3 | 75.11 |
| 10/15/2026 21:55 | 4 | 75.11 |
| 10/15/2026 21:55 | 3 | 75.11 |
| 10/15/2026 21:55 | 1 | 75.11 |
| 10/15/2026 21:55 | 1 | 75.11 |
| 10/15/2026 21:55 | 13 | 75.11 |
| 10/15/2026 21:55 | 98 | 75.11 |
| 10/15/2026 21:55 | 1 | 75.11 |
| 10/15/2026 21:55 | 50 | 75.11 |
| 10/15/2026 21:55 | 40 | 75.11 |
| 10/15/2026 21:55 | 2 | 75.105 |
| 10/15/2026 21:55 | 5 | 75.10 |
| 10/15/2026 21:55 | 2 | 75.105 |
| 10/15/2026 21:55 | 3 | 75.10 |
| 10/15/2026 21:55 | 2 | 75.10 |
| 10/15/2026 21:55 | 2 | 75.10 |
| 10/15/2026 21:55 | 100 | 75.11 |
| 10/15/2026 21:55 | 1 | 75.11 |
| 10/15/2026 21:55 | 100 | 75.13 |
| 10/15/2026 21:55 | 50 | 75.14 |
| 10/15/2026 21:55 | 50 | 75.14 |
| 10/15/2026 21:55 | 100 | 75.135 |
| 10/15/2026 21:55 | 100 | 75.14 |
| 10/15/2026 21:55 | 50 | 75.13 |
| 10/15/2026 21:55 | 20 | 75.13 |
| 10/15/2026 21:55 | 100 | 75.14 |
| 10/15/2026 21:55 | 46 | 75.15 |
| 10/15/2026 21:55 | 50 | 75.15 |
| 10/15/2026 21:55 | 4 | 75.14 |
| 10/15/2026 21:55 | 78 | 75.14 |
| 10/15/2026 21:55 | 100 | 75.14 |
| 10/15/2026 21:55 | 5 | 75.14 |
| 10/15/2026 21:55 | 1 | 75.14 |
| 10/15/2026 21:55 | 8 | 75.14 |
| 10/15/2026 21:55 | 4 | 75.14 |
| 10/15/2026 21:55 | 4 | 75.14 |
| 10/15/2026 21:55 | 96 | 75.14 |
| 10/15/2026 21:55 | 19 | 75.14 |
| 10/15/2026 21:55 | 40 | 75.14 |
| 10/15/2026 21:55 | 96 | 75.14 |
| 10/15/2026 21:55 | 100 | 75.14 |
| 10/15/2026 21:55 | 50 | 75.14 |
| 10/15/2026 21:55 | 81 | 75.14 |
| 10/15/2026 21:55 | 19 | 75.14 |
| 10/15/2026 21:55 | 81 | 75.13 |
| 10/15/2026 21:55 | 96 | 75.13 |
| 10/15/2026 21:55 | 100 | 75.13 |
| 10/15/2026 21:55 | 10 | 75.13 |
| 10/15/2026 21:55 | 100 | 75.14 |
| 10/15/2026 21:55 | 10 | 75.14 |
| 10/15/2026 21:55 | 100 | 75.14 |
| 10/15/2026 21:55 | 100 | 75.14 |
| 10/15/2026 21:55 | 20 | 75.14 |
| 10/15/2026 21:55 | 513 | 75.14 |
| 10/15/2026 21:55 | 100 | 75.14 |
| 10/15/2026 21:55 | 165 | 75.14 |
| 10/15/2026 21:55 | 165 | 75.14 |
| 10/15/2026 21:55 | 100 | 75.13 |
| 10/15/2026 21:55 | 100 | 75.14 |
| 10/15/2026 21:55 | 15 | 75.14 |
| 10/15/2026 21:55 | 4 | 75.14 |
| 10/15/2026 21:55 | 100 | 75.14 |
| 10/15/2026 21:55 | 50 | 75.14 |
| 10/15/2026 21:55 | 81 | 75.14 |
| 10/15/2026 21:55 | 100 | 75.15 |
| 10/15/2026 21:55 | 100 | 75.14 |
| 10/15/2026 21:55 | 100 | 75.14 |
| 10/15/2026 21:55 | 50 | 75.14 |
| 10/15/2026 21:55 | 103 | 75.14 |
| 10/15/2026 21:55 | 1 | 75.145 |
| 10/15/2026 21:55 | 30 | 75.15 |
| 10/15/2026 21:55 | 51 | 75.15 |
| 10/15/2026 21:55 | 20 | 75.15 |
| 10/15/2026 21:55 | 50 | 75.15 |
| 10/15/2026 21:55 | 100 | 75.15 |
| 10/15/2026 21:55 | 100 | 75.15 |
| 10/15/2026 21:55 | 100 | 75.14 |
| 10/15/2026 21:55 | 50 | 75.14 |
| 10/15/2026 21:55 | 100 | 75.14 |
| 10/15/2026 21:55 | 145 | 75.15 |
| 10/15/2026 21:55 | 165 | 75.16 |
| 10/15/2026 21:55 | 100 | 75.16 |
| 10/15/2026 21:55 | 50 | 75.15 |
| 10/15/2026 21:55 | 61 | 75.16 |
| 10/15/2026 21:55 | 18 | 75.17 |
| 10/15/2026 21:55 | 30 | 75.17 |
| 10/15/2026 21:55 | 100 | 75.17 |
| 10/15/2026 21:55 | 10 | 75.16 |
| 10/15/2026 21:55 | 60 | 75.16 |
| 10/15/2026 21:55 | 40 | 75.16 |
| 10/15/2026 21:55 | 20 | 75.16 |
| 10/15/2026 21:55 | 60 | 75.16 |
| 10/15/2026 21:55 | 240 | 75.16 |
| 10/15/2026 21:55 | 80 | 75.15 |
| 10/15/2026 21:55 | 200 | 75.15 |
| 10/15/2026 21:55 | 320 | 75.15 |
| 10/15/2026 21:55 | 100 | 75.15 |
| 10/15/2026 21:55 | 24 | 75.14 |
| 10/15/2026 21:55 | 2 | 75.14 |
| 10/15/2026 21:55 | 2 | 75.14 |
| 10/15/2026 21:55 | 2 | 75.14 |
| 10/15/2026 21:55 | 100 | 75.14 |
| 10/15/2026 21:55 | 15 | 75.14 |
| 10/15/2026 21:55 | 100 | 75.14 |
| 10/15/2026 21:55 | 100 | 75.14 |
| 10/15/2026 21:55 | 10 | 75.15 |
| 10/15/2026 21:55 | 58 | 75.15 |
| 10/15/2026 21:55 | 19 | 75.15 |
| 10/15/2026 21:55 | 100 | 75.15 |
| 10/15/2026 21:55 | 100 | 75.14 |
| 10/15/2026 21:55 | 40 | 75.14 |
| 10/15/2026 21:55 | 133 | 75.14 |
| 10/15/2026 21:55 | 2 | 75.14 |
| 10/15/2026 21:55 | 1 | 75.14 |
| 10/15/2026 21:55 | 100 | 75.13 |
| 10/15/2026 21:55 | 15 | 75.13 |
| 10/15/2026 21:55 | 2 | 75.13 |
| 10/15/2026 21:55 | 100 | 75.14 |
| 10/15/2026 21:55 | 824 | 75.14 |
| 10/15/2026 21:55 | 76 | 75.14 |
| 10/15/2026 21:55 | 76 | 75.14 |
| 10/15/2026 21:55 | 24 | 75.14 |
| 10/15/2026 21:55 | 14 | 75.14 |
| 10/15/2026 21:55 | 100 | 75.14 |
| 10/15/2026 21:55 | 90 | 75.14 |
| 10/15/2026 21:55 | 10 | 75.14 |
| 10/15/2026 21:55 | 99 | 75.14 |
| 10/15/2026 21:55 | 1 | 75.14 |
| 10/15/2026 21:55 | 100 | 75.14 |
| 10/15/2026 21:55 | 100 | 75.14 |
| 10/15/2026 21:55 | 100 | 75.14 |
| 10/15/2026 21:55 | 100 | 75.145 |
| 10/15/2026 21:54 | 3 | 75.145 |
| 10/15/2026 21:54 | 100 | 75.15 |
| 10/15/2026 21:54 | 1 | 75.15 |
| 10/15/2026 21:54 | 100 | 75.15 |
| 10/15/2026 21:54 | 77 | 75.15 |
| 10/15/2026 21:54 | 23 | 75.15 |
| 10/15/2026 21:54 | 77 | 75.15 |
| 10/15/2026 21:54 | 100 | 75.155 |
| 10/15/2026 21:54 | 93 | 75.15 |
| 10/15/2026 21:54 | 43 | 75.15 |
| 10/15/2026 21:54 | 100 | 75.15 |
| 10/15/2026 21:54 | 25 | 75.15 |
| 10/15/2026 21:54 | 40 | 75.16 |
| 10/15/2026 21:54 | 2 | 75.16 |
| 10/15/2026 21:54 | 25 | 75.16 |
| 10/15/2026 21:54 | 91 | 75.16 |
| 10/15/2026 21:54 | 15 | 75.16 |
| 10/15/2026 21:54 | 6 | 75.16 |
| 10/15/2026 21:54 | 100 | 75.16 |
| 10/15/2026 21:54 | 75 | 75.17 |
| 10/15/2026 21:54 | 25 | 75.17 |
| 10/15/2026 21:54 | 2 | 75.17 |
| 10/15/2026 21:54 | 2 | 75.17 |
| 10/15/2026 21:54 | 2 | 75.17 |
| 10/15/2026 21:54 | 100 | 75.17 |
| 10/15/2026 21:54 | 100 | 75.17 |
| 10/15/2026 21:54 | 100 | 75.17 |
| 10/15/2026 21:54 | 100 | 75.18 |
| 10/15/2026 21:54 | 100 | 75.18 |
| 10/15/2026 21:54 | 100 | 75.175 |
| 10/15/2026 21:54 | 100 | 75.175 |
| 10/15/2026 21:54 | 100 | 75.175 |
| 10/15/2026 21:54 | 1 | 75.17 |
| 10/15/2026 21:54 | 100 | 75.17 |
| 10/15/2026 21:54 | 100 | 75.17 |
| 10/15/2026 21:54 | 100 | 75.17 |
| 10/15/2026 21:54 | 200 | 75.15 |
| 10/15/2026 21:54 | 40 | 75.15 |
| 10/15/2026 21:54 | 75 | 75.15 |
| 10/15/2026 21:54 | 90 | 75.15 |
| 10/15/2026 21:54 | 2 | 75.15 |
| 10/15/2026 21:54 | 1 | 75.15 |
| 10/15/2026 21:54 | 55 | 75.15 |
| 10/15/2026 21:54 | 1 | 75.15 |
| 10/15/2026 21:54 | 50 | 75.15 |
| 10/15/2026 21:54 | 100 | 75.15 |
| 10/15/2026 21:54 | 100 | 75.15 |
| 10/15/2026 21:54 | 25 | 75.15 |
| 10/15/2026 21:54 | 66 | 75.15 |
| 10/15/2026 21:54 | 50 | 75.14 |
| 10/15/2026 21:54 | 100 | 75.14 |
| 10/15/2026 21:54 | 25 | 75.14 |
| 10/15/2026 21:54 | 50 | 75.14 |
| 10/15/2026 21:54 | 7 | 75.13 |
| 10/15/2026 21:54 | 50 | 75.13 |
| 10/15/2026 21:54 | 25 | 75.13 |
| 10/15/2026 21:54 | 59 | 75.13 |
| 10/15/2026 21:54 | 126 | 75.13 |
| 10/15/2026 21:54 | 20 | 75.12 |
| 10/15/2026 21:54 | 25 | 75.12 |
| 10/15/2026 21:54 | 16 | 75.105 |
| 10/15/2026 21:54 | 7 | 75.105 |
| 10/15/2026 21:54 | 22 | 75.10 |
| 10/15/2026 21:54 | 22 | 75.10 |
| 10/15/2026 21:54 | 28 | 75.10 |
| 10/15/2026 21:54 | 12 | 75.10 |
| 10/15/2026 21:54 | 40 | 75.10 |
| 10/15/2026 21:54 | 20 | 75.10 |
| 10/15/2026 21:54 | 64 | 75.09 |
| 10/15/2026 21:54 | 2 | 75.09 |
| 10/15/2026 21:54 | 300 | 75.09 |
| 10/15/2026 21:54 | 1 | 75.09 |
| 10/15/2026 21:54 | 12 | 75.09 |
| 10/15/2026 21:54 | 1 | 75.09 |
| 10/15/2026 21:54 | 6 | 75.09 |
| 10/15/2026 21:54 | 94 | 75.09 |
| 10/15/2026 21:54 | 2 | 75.09 |
| 10/15/2026 21:54 | 2 | 75.09 |
| 10/15/2026 21:54 | 2 | 75.09 |
| 10/15/2026 21:54 | 1 | 75.09 |
| 10/15/2026 21:54 | 26 | 75.09 |
| 10/15/2026 21:54 | 200 | 75.09 |
| 10/15/2026 21:54 | 65 | 75.095 |
| 10/15/2026 21:54 | 10 | 75.09 |
| 10/15/2026 21:54 | 25 | 75.09 |
| 10/15/2026 21:54 | 34 | 75.09 |
| 10/15/2026 21:54 | 1 | 75.09 |
| 10/15/2026 21:54 | 40 | 75.09 |
| 10/15/2026 21:54 | 25 | 75.09 |
| 10/15/2026 21:54 | 15 | 75.09 |
| 10/15/2026 21:54 | 100 | 75.09 |
| 10/15/2026 21:54 | 56 | 75.09 |
| 10/15/2026 21:54 | 4 | 75.09 |
| 10/15/2026 21:54 | 15 | 75.09 |
| 10/15/2026 21:54 | 25 | 75.09 |
| 10/15/2026 21:54 | 90 | 75.09 |
| 10/15/2026 21:54 | 200 | 75.09 |
| 10/15/2026 21:54 | 2 | 75.095 |
| 10/15/2026 21:54 | 2 | 75.095 |
| 10/15/2026 21:54 | 2 | 75.095 |
| 10/15/2026 21:54 | 1 | 75.09 |
| 10/15/2026 21:54 | 25 | 75.09 |
| 10/15/2026 21:54 | 50 | 75.09 |
| 10/15/2026 21:54 | 25 | 75.09 |
| 10/15/2026 21:54 | 2 | 75.09 |
| 10/15/2026 21:54 | 200 | 75.09 |
| 10/15/2026 21:54 | 145 | 75.09 |
| 10/15/2026 21:54 | 51 | 75.09 |
| 10/15/2026 21:54 | 3 | 75.09 |
| 10/15/2026 21:54 | 12 | 75.095 |
| 10/15/2026 21:54 | 99 | 75.09 |
| 10/15/2026 21:54 | 1 | 75.09 |
| 10/15/2026 21:54 | 40 | 75.09 |
| 10/15/2026 21:54 | 100 | 75.09 |
| 10/15/2026 21:54 | 12 | 75.09 |
| 10/15/2026 21:54 | 25 | 75.08 |
| 10/15/2026 21:54 | 7 | 75.08 |
| 10/15/2026 21:54 | 45 | 75.08 |
| 10/15/2026 21:54 | 126 | 75.08 |
| 10/15/2026 21:54 | 100 | 75.085 |
| 10/15/2026 21:54 | 74 | 75.08 |
| 10/15/2026 21:54 | 126 | 75.08 |
| 10/15/2026 21:54 | 88 | 75.08 |
| 10/15/2026 21:54 | 93 | 75.08 |
| 10/15/2026 21:54 | 33 | 75.08 |
| 10/15/2026 21:54 | 100 | 75.085 |
| 10/15/2026 21:54 | 25 | 75.08 |
| 10/15/2026 21:54 | 4 | 75.08 |
| 10/15/2026 21:54 | 126 | 75.08 |
| 10/15/2026 21:54 | 100 | 75.085 |
| 10/15/2026 21:54 | 100 | 75.085 |
| 10/15/2026 21:54 | 100 | 75.09 |
| 10/15/2026 21:54 | 80 | 75.09 |
| 10/15/2026 21:54 | 75 | 75.09 |
| 10/15/2026 21:54 | 25 | 75.09 |
| 10/15/2026 21:54 | 80 | 75.09 |
| 10/15/2026 21:54 | 20 | 75.085 |
| 10/15/2026 21:54 | 25 | 75.08 |
| 10/15/2026 21:54 | 100 | 75.085 |
| 10/15/2026 21:54 | 75 | 75.09 |
| 10/15/2026 21:54 | 25 | 75.09 |
| 10/15/2026 21:54 | 15 | 75.08 |
| 10/15/2026 21:54 | 1 | 75.08 |
| 10/15/2026 21:54 | 13 | 75.06 |
| 10/15/2026 21:54 | 3 | 75.06 |
| 10/15/2026 21:54 | 4 | 75.06 |
| 10/15/2026 21:54 | 100 | 75.06 |
| 10/15/2026 21:54 | 87 | 75.06 |
| 10/15/2026 21:54 | 7 | 75.06 |
| 10/15/2026 21:54 | 5 | 75.06 |
| 10/15/2026 21:54 | 100 | 75.06 |
| 10/15/2026 21:54 | 2 | 75.06 |
| 10/15/2026 21:54 | 4 | 75.06 |
| 10/15/2026 21:54 | 7 | 75.06 |
| 10/15/2026 21:54 | 1 | 75.06 |
| 10/15/2026 21:54 | 40 | 75.06 |
| 10/15/2026 21:54 | 100 | 75.06 |
| 10/15/2026 21:54 | 40 | 75.06 |
| 10/15/2026 21:54 | 60 | 75.06 |
| 10/15/2026 21:54 | 62 | 75.06 |
| 10/15/2026 21:54 | 4 | 75.06 |
| 10/15/2026 21:54 | 122 | 75.06 |
| 10/15/2026 21:54 | 58 | 75.05 |
| 10/15/2026 21:54 | 100 | 75.05 |
| 10/15/2026 21:54 | 66 | 75.05 |
| 10/15/2026 21:54 | 50 | 75.05 |
| 10/15/2026 21:54 | 100 | 75.06 |
| 10/15/2026 21:54 | 31 | 75.06 |
| 10/15/2026 21:54 | 100 | 75.06 |
| 10/15/2026 21:54 | 26 | 75.06 |
| 10/15/2026 21:54 | 100 | 75.06 |
| 10/15/2026 21:54 | 6 | 75.06 |
| 10/15/2026 21:54 | 41 | 75.06 |
| 10/15/2026 21:54 | 1 | 75.06 |
| 10/15/2026 21:54 | 100 | 75.06 |
| 10/15/2026 21:54 | 99 | 75.06 |
| 10/15/2026 21:54 | 2 | 75.06 |
| 10/15/2026 21:54 | 28 | 75.06 |
| 10/15/2026 21:54 | 100 | 75.06 |
| 10/15/2026 21:54 | 5 | 75.06 |
| 10/15/2026 21:54 | 137 | 75.06 |
| 10/15/2026 21:54 | 4 | 75.06 |
| 10/15/2026 21:54 | 10 | 75.06 |
| 10/15/2026 21:54 | 292 | 75.06 |
| 10/15/2026 21:54 | 33 | 75.06 |
| 10/15/2026 21:54 | 24 | 75.06 |
| 10/15/2026 21:54 | 50 | 75.06 |
| 10/15/2026 21:54 | 50 | 75.06 |
| 10/15/2026 21:54 | 33 | 75.06 |
| 10/15/2026 21:54 | 25 | 75.06 |
| 10/15/2026 21:54 | 50 | 75.06 |
| 10/15/2026 21:54 | 219 | 75.06 |
| 10/15/2026 21:54 | 100 | 75.06 |
| 10/15/2026 21:54 | 50 | 75.06 |
| 10/15/2026 21:54 | 100 | 75.07 |
| 10/15/2026 21:54 | 50 | 75.07 |
| 10/15/2026 21:54 | 100 | 75.06 |
| 10/15/2026 21:54 | 25 | 75.06 |
| 10/15/2026 21:54 | 126 | 75.06 |
| 10/15/2026 21:54 | 50 | 75.06 |
| 10/15/2026 21:54 | 50 | 75.06 |
| 10/15/2026 21:54 | 25 | 75.06 |
| 10/15/2026 21:54 | 200 | 75.07 |
| 10/15/2026 21:54 | 25 | 75.07 |
| 10/15/2026 21:54 | 96 | 75.08 |
| 10/15/2026 21:54 | 200 | 75.08 |
| 10/15/2026 21:54 | 100 | 75.08 |
| 10/15/2026 21:54 | 10 | 75.08 |
| 10/15/2026 21:54 | 10 | 75.085 |
| 10/15/2026 21:54 | 9 | 75.08 |
| 10/15/2026 21:54 | 200 | 75.09 |
| 10/15/2026 21:54 | 100 | 75.09 |
| 10/15/2026 21:54 | 100 | 75.095 |
| 10/15/2026 21:54 | 68 | 75.09 |
| 10/15/2026 21:54 | 68 | 75.09 |
| 10/15/2026 21:54 | 58 | 75.09 |
| 10/15/2026 21:54 | 90 | 75.08 |
| 10/15/2026 21:54 | 110 | 75.08 |
| 10/15/2026 21:54 | 25 | 75.08 |
| 10/15/2026 21:54 | 100 | 75.08 |
| 10/15/2026 21:54 | 50 | 75.08 |
| 10/15/2026 21:54 | 100 | 75.085 |
| 10/15/2026 21:54 | 53 | 75.08 |
| 10/15/2026 21:54 | 100 | 75.08 |
| 10/15/2026 21:54 | 2 | 75.08 |
| 10/15/2026 21:54 | 198 | 75.08 |
| 10/15/2026 21:54 | 91 | 75.08 |
| 10/15/2026 21:54 | 126 | 75.08 |
| 10/15/2026 21:54 | 1 | 75.07 |
| 10/15/2026 21:54 | 7 | 75.07 |
| 10/15/2026 21:54 | 198 | 75.07 |
| 10/15/2026 21:54 | 99 | 75.07 |
| 10/15/2026 21:54 | 74 | 75.07 |
| 10/15/2026 21:54 | 126 | 75.07 |
| 10/15/2026 21:54 | 35 | 75.07 |
| 10/15/2026 21:54 | 100 | 75.07 |
| 10/15/2026 21:54 | 50 | 75.07 |
| 10/15/2026 21:54 | 100 | 75.07 |
| 10/15/2026 21:54 | 198 | 75.07 |
| 10/15/2026 21:54 | 99 | 75.07 |
| 10/15/2026 21:54 | 100 | 75.07 |
| 10/15/2026 21:54 | 100 | 75.07 |
| 10/15/2026 21:54 | 100 | 75.07 |
| 10/15/2026 21:54 | 198 | 75.07 |
| 10/15/2026 21:54 | 25 | 75.07 |
| 10/15/2026 21:54 | 1 | 75.08 |
| 10/15/2026 21:54 | 99 | 75.08 |
| 10/15/2026 21:54 | 100 | 75.08 |
| 10/15/2026 21:54 | 100 | 75.08 |
| 10/15/2026 21:54 | 33 | 75.08 |
| 10/15/2026 21:54 | 50 | 75.08 |
| 10/15/2026 21:54 | 100 | 75.08 |
| 10/15/2026 21:54 | 25 | 75.08 |
| 10/15/2026 21:54 | 117 | 75.09 |
| 10/15/2026 21:54 | 211 | 75.09 |
| 10/15/2026 21:54 | 72 | 75.09 |
| 10/15/2026 21:54 | 126 | 75.09 |
| 10/15/2026 21:54 | 93 | 75.09 |
| 10/15/2026 21:54 | 126 | 75.09 |
| 10/15/2026 21:54 | 33 | 75.09 |
| 10/15/2026 21:54 | 100 | 75.10 |
| 10/15/2026 21:54 | 15 | 75.09 |
| 10/15/2026 21:54 | 100 | 75.09 |
| 10/15/2026 21:54 | 25 | 75.09 |
| 10/15/2026 21:54 | 55 | 75.09 |
| 10/15/2026 21:54 | 45 | 75.09 |
| 10/15/2026 21:54 | 50 | 75.09 |
| 10/15/2026 21:54 | 100 | 75.10 |
| 10/15/2026 21:54 | 100 | 75.10 |
| 10/15/2026 21:54 | 33 | 75.10 |
| 10/15/2026 21:54 | 50 | 75.10 |
| 10/15/2026 21:54 | 25 | 75.10 |
| 10/15/2026 21:54 | 100 | 75.10 |
| 10/15/2026 21:54 | 12 | 75.11 |
| 10/15/2026 21:54 | 88 | 75.11 |
| 10/15/2026 21:54 | 12 | 75.11 |
| 10/15/2026 21:54 | 53 | 75.11 |
| 10/15/2026 21:54 | 100 | 75.11 |
| 10/15/2026 21:54 | 100 | 75.11 |
| 10/15/2026 21:54 | 100 | 75.12 |
| 10/15/2026 21:54 | 32 | 75.12 |
| 10/15/2026 21:54 | 2 | 75.12 |
| 10/15/2026 21:54 | 211 | 75.12 |
| 10/15/2026 21:54 | 14 | 75.13 |
| 10/15/2026 21:54 | 1 | 75.13 |
| 10/15/2026 21:54 | 5 | 75.13 |
| 10/15/2026 21:54 | 2 | 75.13 |
| 10/15/2026 21:54 | 98 | 75.13 |
| 10/15/2026 21:54 | 2 | 75.13 |
| 10/15/2026 21:54 | 2 | 75.13 |
| 10/15/2026 21:54 | 100 | 75.12 |
| 10/15/2026 21:54 | 100 | 75.12 |
| 10/15/2026 21:54 | 100 | 75.13 |
| 10/15/2026 21:54 | 100 | 75.13 |
| 10/15/2026 21:54 | 36 | 75.14 |
| 10/15/2026 21:54 | 20 | 75.14 |
| 10/15/2026 21:54 | 79 | 75.14 |
| 10/15/2026 21:54 | 50 | 75.14 |
| 10/15/2026 21:54 | 100 | 75.14 |
| 10/15/2026 21:54 | 15 | 75.15 |
| 10/15/2026 21:54 | 51 | 75.15 |
| 10/15/2026 21:54 | 1 | 75.15 |
| 10/15/2026 21:54 | 97 | 75.15 |
| 10/15/2026 21:54 | 2 | 75.15 |
| 10/15/2026 21:54 | 13 | 75.15 |
| 10/15/2026 21:54 | 2 | 75.15 |
| 10/15/2026 21:54 | 2 | 75.15 |
| 10/15/2026 21:54 | 98 | 75.15 |
| 10/15/2026 21:54 | 2 | 75.15 |
| 10/15/2026 21:54 | 98 | 75.15 |
| 10/15/2026 21:54 | 100 | 75.15 |
| 10/15/2026 21:54 | 100 | 75.15 |
| 10/15/2026 21:54 | 100 | 75.15 |
| 10/15/2026 21:54 | 198 | 75.14 |
| 10/15/2026 21:54 | 122 | 75.14 |
| 10/15/2026 21:54 | 50 | 75.14 |
| 10/15/2026 21:54 | 50 | 75.14 |
| 10/15/2026 21:54 | 50 | 75.14 |
| 10/15/2026 21:54 | 50 | 75.14 |
| 10/15/2026 21:54 | 50 | 75.14 |
| 10/15/2026 21:54 | 100 | 75.14 |
| 10/15/2026 21:54 | 122 | 75.14 |
| 10/15/2026 21:54 | 59 | 75.15 |
| 10/15/2026 21:54 | 41 | 75.15 |
| 10/15/2026 21:54 | 59 | 75.14 |
| 10/15/2026 21:54 | 41 | 75.14 |
| 10/15/2026 21:54 | 91 | 75.14 |
| 10/15/2026 21:54 | 9 | 75.14 |
| 10/15/2026 21:54 | 32 | 75.13 |
| 10/15/2026 21:54 | 99 | 75.13 |
| 10/15/2026 21:54 | 100 | 75.14 |
| 10/15/2026 21:54 | 256 | 75.15 |
| 10/15/2026 21:54 | 25 | 75.13 |
| 10/15/2026 21:54 | 100 | 75.13 |
| 10/15/2026 21:54 | 25 | 75.17 |
| 10/15/2026 21:54 | 100 | 75.16 |
| 10/15/2026 21:54 | 100 | 75.15 |
| 10/15/2026 21:54 | 133 | 75.15 |
| 10/15/2026 21:54 | 62 | 75.15 |
| 10/15/2026 21:54 | 38 | 75.15 |
| 10/15/2026 21:54 | 61 | 75.15 |
| 10/15/2026 21:54 | 39 | 75.15 |
| 10/15/2026 21:54 | 66 | 75.14 |
| 10/15/2026 21:54 | 66 | 75.14 |
| 10/15/2026 21:54 | 33 | 75.16 |
| 10/15/2026 21:54 | 66 | 75.16 |
| 10/15/2026 21:54 | 203 | 75.16 |
| 10/15/2026 21:54 | 26 | 75.17 |
| 10/15/2026 21:54 | 26 | 75.17 |
| 10/15/2026 21:54 | 40 | 75.17 |
| 10/15/2026 21:54 | 7 | 75.15 |
| 10/15/2026 21:54 | 34 | 75.19 |
| 10/15/2026 21:54 | 66 | 75.19 |
| 10/15/2026 21:54 | 100 | 75.16 |
| 10/15/2026 21:54 | 66 | 75.16 |
| 10/15/2026 21:54 | 40 | 75.16 |
| 10/15/2026 21:54 | 99 | 75.16 |
| 10/15/2026 21:54 | 66 | 75.19 |
| 10/15/2026 21:54 | 40 | 75.19 |
| 10/15/2026 21:54 | 100 | 75.19 |
| 10/15/2026 21:54 | 66 | 75.17 |
| 10/15/2026 21:54 | 66 | 75.18 |
| 10/15/2026 21:54 | 173 | 75.24 |
| 10/15/2026 21:54 | 327 | 75.24 |
| 10/15/2026 21:54 | 73 | 75.17 |
| 10/15/2026 21:54 | 400 | 75.24 |
| 10/15/2026 21:54 | 400 | 75.24 |
| 10/15/2026 21:54 | 7 | 75.10 |
| 10/15/2026 21:54 | 1100 | 75.10 |
| 10/15/2026 21:54 | 66 | 75.11 |
| 10/15/2026 21:54 | 100 | 75.27 |
| 10/15/2026 21:54 | 200 | 75.27 |
| 10/15/2026 21:54 | 13 | 75.27 |
| 10/15/2026 21:54 | 100 | 75.26 |
| 10/15/2026 21:54 | 14 | 75.24 |
| 10/15/2026 21:54 | 17 | 75.22 |
| 10/15/2026 21:54 | 14 | 75.21 |
| 10/15/2026 21:54 | 14 | 75.21 |
| 10/15/2026 21:54 | 15 | 75.20 |
| 10/15/2026 21:54 | 20 | 75.20 |
| 10/15/2026 21:54 | 100 | 75.19 |
| 10/15/2026 21:54 | 14 | 75.19 |
| 10/15/2026 21:54 | 20 | 75.19 |
| 10/15/2026 21:54 | 14 | 75.18 |
| 10/15/2026 21:54 | 17 | 75.18 |
| 10/15/2026 21:54 | 20 | 75.18 |
| 10/15/2026 21:54 | 100 | 75.17 |
| 10/15/2026 21:54 | 16 | 75.17 |
| 10/15/2026 21:54 | 20 | 75.17 |
| 10/15/2026 21:54 | 100 | 75.16 |
| 10/15/2026 21:54 | 25 | 75.16 |
| 10/15/2026 21:54 | 14 | 75.15 |
| 10/15/2026 21:54 | 25 | 75.15 |
| 10/15/2026 21:54 | 100 | 75.15 |
| 10/15/2026 21:54 | 16 | 75.15 |
| 10/15/2026 21:54 | 50 | 75.15 |
| 10/15/2026 21:54 | 25 | 75.14 |
| 10/15/2026 21:54 | 100 | 75.13 |
| 10/15/2026 21:54 | 25 | 75.13 |
| 10/15/2026 21:54 | 15 | 75.13 |
| 10/15/2026 21:54 | 100 | 75.13 |
| 10/15/2026 21:54 | 50 | 75.13 |
| 10/15/2026 21:54 | 25 | 75.12 |
| 10/15/2026 21:54 | 100 | 75.12 |
| 10/15/2026 21:54 | 50 | 75.12 |
| 10/15/2026 21:54 | 25 | 75.11 |
| 10/15/2026 21:54 | 14 | 75.11 |
| 10/15/2026 21:54 | 100 | 75.11 |
| 10/15/2026 21:54 | 50 | 75.11 |
| 10/15/2026 21:54 | 100 | 75.10 |
| 10/15/2026 21:54 | 17 | 75.10 |
| 10/15/2026 21:54 | 51 | 75.10 |
| 10/15/2026 21:54 | 49 | 75.10 |
| 10/15/2026 21:54 | 25 | 75.10 |
| 10/15/2026 21:54 | 50 | 75.10 |
| 10/15/2026 21:54 | 200 | 75.09 |
| 10/15/2026 21:54 | 100 | 75.09 |
| 10/15/2026 21:54 | 16 | 75.09 |
| 10/15/2026 21:54 | 100 | 75.09 |
| 10/15/2026 21:54 | 100 | 75.09 |
| 10/15/2026 21:54 | 25 | 75.09 |
| 10/15/2026 21:54 | 50 | 75.09 |
| 10/15/2026 21:54 | 35 | 75.09 |
| 10/15/2026 21:54 | 16 | 75.08 |
| 10/15/2026 21:54 | 100 | 75.08 |
| 10/15/2026 21:54 | 50 | 75.08 |
| 10/15/2026 21:54 | 50 | 75.08 |
| 10/15/2026 21:54 | 25 | 75.08 |
| 10/15/2026 21:54 | 100 | 75.07 |
| 10/15/2026 21:54 | 100 | 75.07 |
| 10/15/2026 21:54 | 25 | 75.07 |
| 10/15/2026 21:54 | 50 | 75.07 |
| 10/15/2026 21:54 | 10 | 75.06 |
| 10/15/2026 21:54 | 50 | 75.06 |
| 10/15/2026 21:54 | 100 | 75.06 |
| 10/15/2026 21:54 | 25 | 75.06 |
| 10/15/2026 21:54 | 100 | 75.05 |
| 10/15/2026 21:54 | 10 | 75.05 |
| 10/15/2026 21:54 | 50 | 75.05 |
| 10/15/2026 21:54 | 25 | 75.05 |
| 10/15/2026 21:54 | 20 | 75.04 |
| 10/15/2026 21:54 | 100 | 75.04 |
| 10/15/2026 21:54 | 50 | 75.04 |
| 10/15/2026 21:54 | 71 | 75.04 |
| 10/15/2026 21:54 | 200 | 75.04 |
| 10/15/2026 21:54 | 25 | 75.04 |
| 10/15/2026 21:54 | 2 | 75.04 |
| 10/15/2026 21:54 | 7 | 75.035 |
| 10/15/2026 21:54 | 13 | 75.035 |
| 10/15/2026 21:54 | 29 | 75.035 |
| 10/15/2026 21:53 | 1 | 75.035 |
| 10/15/2026 21:53 | 24 | 75.04 |
| 10/15/2026 21:53 | 1 | 75.04 |
| 10/15/2026 21:53 | 86 | 75.04 |
| 10/15/2026 21:53 | 100 | 75.04 |
| 10/15/2026 21:53 | 98 | 75.04 |
| 10/15/2026 21:53 | 1 | 75.04 |
| 10/15/2026 21:53 | 1 | 75.04 |
| 10/15/2026 21:53 | 2 | 75.04 |
| 10/15/2026 21:53 | 2 | 75.04 |
| 10/15/2026 21:53 | 1 | 75.04 |
| 10/15/2026 21:53 | 34 | 75.04 |
| 10/15/2026 21:53 | 100 | 75.04 |
| 10/15/2026 21:53 | 73 | 75.05 |
| 10/15/2026 21:53 | 1 | 75.05 |
| 10/15/2026 21:53 | 24 | 75.05 |
| 10/15/2026 21:53 | 1 | 75.05 |
| 10/15/2026 21:53 | 1 | 75.05 |
| 10/15/2026 21:53 | 200 | 75.05 |
| 10/15/2026 21:53 | 9 | 75.05 |
| 10/15/2026 21:53 | 44 | 75.05 |
| 10/15/2026 21:53 | 56 | 75.05 |
| 10/15/2026 21:53 | 10 | 75.05 |
| 10/15/2026 21:53 | 18 | 75.05 |
| 10/15/2026 21:53 | 1 | 75.05 |
| 10/15/2026 21:53 | 19 | 75.04 |
| 10/15/2026 21:53 | 1 | 75.04 |
| 10/15/2026 21:53 | 53 | 75.04 |
| 10/15/2026 21:53 | 50 | 75.04 |
| 10/15/2026 21:53 | 25 | 75.04 |
| 10/15/2026 21:53 | 1 | 75.035 |
| 10/15/2026 21:53 | 10 | 75.03 |
| 10/15/2026 21:53 | 10 | 75.03 |
| 10/15/2026 21:53 | 1 | 75.03 |
| 10/15/2026 21:53 | 2 | 75.03 |
| 10/15/2026 21:53 | 1 | 75.03 |
| 10/15/2026 21:53 | 12 | 75.03 |
| 10/15/2026 21:53 | 21 | 75.03 |
| 10/15/2026 21:53 | 25 | 75.03 |
| 10/15/2026 21:53 | 100 | 75.03 |
| 10/15/2026 21:53 | 38 | 75.025 |
| 10/15/2026 21:53 | 6 | 75.03 |
| 10/15/2026 21:53 | 100 | 75.03 |
| 10/15/2026 21:53 | 101 | 75.03 |
| 10/15/2026 21:53 | 4 | 75.03 |
| 10/15/2026 21:53 | 84 | 75.03 |
| 10/15/2026 21:53 | 8 | 75.03 |
| 10/15/2026 21:53 | 1 | 75.03 |
| 10/15/2026 21:53 | 32 | 75.03 |
| 10/15/2026 21:53 | 10 | 75.03 |
| 10/15/2026 21:53 | 58 | 75.03 |
| 10/15/2026 21:53 | 1 | 75.03 |
| 10/15/2026 21:53 | 100 | 75.03 |
| 10/15/2026 21:53 | 50 | 75.035 |
| 10/15/2026 21:53 | 2 | 75.035 |
| 10/15/2026 21:53 | 100 | 75.035 |
| 10/15/2026 21:53 | 19 | 75.03 |
| 10/15/2026 21:53 | 59 | 75.03 |
| 10/15/2026 21:53 | 41 | 75.03 |
| 10/15/2026 21:53 | 59 | 75.03 |
| 10/15/2026 21:53 | 40 | 75.03 |
| 10/15/2026 21:53 | 1 | 75.03 |
| 10/15/2026 21:53 | 100 | 75.03 |
| 10/15/2026 21:53 | 75 | 75.045 |
| 10/15/2026 21:53 | 7 | 75.04 |
| 10/15/2026 21:53 | 2 | 75.04 |
| 10/15/2026 21:53 | 1 | 75.04 |
| 10/15/2026 21:53 | 90 | 75.04 |
| 10/15/2026 21:53 | 10 | 75.04 |
| 10/15/2026 21:53 | 3 | 75.04 |
| 10/15/2026 21:53 | 10 | 75.035 |
| 10/15/2026 21:53 | 10 | 75.04 |
| 10/15/2026 21:53 | 50 | 75.04 |
| 10/15/2026 21:53 | 2 | 75.04 |
| 10/15/2026 21:53 | 2 | 75.04 |
| 10/15/2026 21:53 | 7 | 75.04 |
| 10/15/2026 21:53 | 9 | 75.045 |
| 10/15/2026 21:53 | 1 | 75.05 |
| 10/15/2026 21:53 | 4 | 75.05 |
| 10/15/2026 21:52 | 100 | 75.04 |
| 10/15/2026 21:52 | 100 | 75.04 |
| 10/15/2026 21:52 | 860 | 75.04 |
| 10/15/2026 21:52 | 40 | 75.04 |
| 10/15/2026 21:52 | 60 | 75.045 |
| 10/15/2026 21:52 | 40 | 75.045 |
| 10/15/2026 21:52 | 1 | 75.05 |
| 10/15/2026 21:52 | 1 | 75.05 |
| 10/15/2026 21:52 | 58 | 75.05 |
| 10/15/2026 21:52 | 200 | 75.05 |
| 10/15/2026 21:52 | 14 | 75.06 |
| 10/15/2026 21:52 | 26 | 75.06 |
| 10/15/2026 21:52 | 100 | 75.065 |
| 10/15/2026 21:52 | 100 | 75.065 |
| 10/15/2026 21:52 | 1 | 75.07 |
| 10/15/2026 21:52 | 25 | 75.07 |
| 10/15/2026 21:52 | 64 | 75.07 |
| 10/15/2026 21:52 | 36 | 75.07 |
| 10/15/2026 21:52 | 64 | 75.075 |
| 10/15/2026 21:52 | 25 | 75.07 |
| 10/15/2026 21:52 | 11 | 75.07 |
| 10/15/2026 21:52 | 25 | 75.07 |
| 10/15/2026 21:52 | 131 | 75.07 |
| 10/15/2026 21:52 | 50 | 75.07 |
| 10/15/2026 21:52 | 25 | 75.07 |
| 10/15/2026 21:52 | 59 | 75.07 |
| 10/15/2026 21:52 | 10 | 75.07 |
| 10/15/2026 21:52 | 90 | 75.07 |
| 10/15/2026 21:52 | 11 | 75.07 |
| 10/15/2026 21:52 | 25 | 75.07 |
| 10/15/2026 21:52 | 2 | 75.07 |
| 10/15/2026 21:52 | 91 | 75.075 |
| 10/15/2026 21:52 | 9 | 75.07 |
| 10/15/2026 21:52 | 1 | 75.07 |
| 10/15/2026 21:52 | 1 | 75.07 |
| 10/15/2026 21:52 | 64 | 75.07 |
| 10/15/2026 21:52 | 25 | 75.07 |
| 10/15/2026 21:52 | 11 | 75.07 |
| 10/15/2026 21:52 | 100 | 75.07 |
| 10/15/2026 21:52 | 99 | 75.07 |
| 10/15/2026 21:52 | 1 | 75.07 |
| 10/15/2026 21:52 | 5 | 75.07 |
| 10/15/2026 21:52 | 100 | 75.07 |
| 10/15/2026 21:52 | 10 | 75.07 |
| 10/15/2026 21:52 | 60 | 75.07 |
| 10/15/2026 21:52 | 25 | 75.07 |
| 10/15/2026 21:52 | 132 | 75.07 |
| 10/15/2026 21:52 | 28 | 75.07 |
| 10/15/2026 21:52 | 19 | 75.075 |
| 10/15/2026 21:52 | 9 | 75.075 |
| 10/15/2026 21:52 | 20 | 75.07 |
| 10/15/2026 21:52 | 40 | 75.07 |
| 10/15/2026 21:52 | 200 | 75.07 |
| 10/15/2026 21:52 | 20 | 75.07 |
| 10/15/2026 21:52 | 60 | 75.07 |
| 10/15/2026 21:52 | 1 | 75.065 |
| 10/15/2026 21:52 | 79 | 75.06 |
| 10/15/2026 21:52 | 10 | 75.06 |
| 10/15/2026 21:52 | 79 | 75.06 |
| 10/15/2026 21:52 | 100 | 75.06 |
| 10/15/2026 21:52 | 25 | 75.06 |
| 10/15/2026 21:52 | 2 | 75.05 |
| 10/15/2026 21:52 | 2 | 75.06 |
| 10/15/2026 21:52 | 1 | 75.05 |
| 10/15/2026 21:52 | 375 | 75.05 |
| 10/15/2026 21:52 | 25 | 75.05 |
| 10/15/2026 21:52 | 100 | 75.055 |
| 10/15/2026 21:52 | 193 | 75.06 |
| 10/15/2026 21:52 | 7 | 75.06 |
| 10/15/2026 21:52 | 3 | 75.06 |
| 10/15/2026 21:52 | 4 | 75.06 |
| 10/15/2026 21:52 | 96 | 75.06 |
| 10/15/2026 21:52 | 91 | 75.065 |
| 10/15/2026 21:52 | 9 | 75.065 |
| 10/15/2026 21:52 | 176 | 75.06 |
| 10/15/2026 21:52 | 24 | 75.06 |
| 10/15/2026 21:52 | 25 | 75.06 |
| 10/15/2026 21:52 | 100 | 75.06 |
| 10/15/2026 21:52 | 89 | 75.06 |
| 10/15/2026 21:52 | 11 | 75.06 |
| 10/15/2026 21:52 | 89 | 75.06 |
| 10/15/2026 21:52 | 1 | 75.06 |
| 10/15/2026 21:52 | 9 | 75.06 |
| 10/15/2026 21:52 | 1 | 75.06 |
| 10/15/2026 21:52 | 17 | 75.06 |
| 10/15/2026 21:52 | 100 | 75.06 |
| 10/15/2026 21:52 | 100 | 75.06 |
| 10/15/2026 21:52 | 60 | 75.06 |
| 10/15/2026 21:52 | 100 | 75.06 |
| 10/15/2026 21:52 | 8 | 75.065 |
| 10/15/2026 21:52 | 100 | 75.065 |
| 10/15/2026 21:52 | 100 | 75.065 |
| 10/15/2026 21:52 | 100 | 75.065 |
| 10/15/2026 21:52 | 100 | 75.065 |
| 10/15/2026 21:52 | 98 | 75.065 |
| 10/15/2026 21:52 | 2 | 75.065 |
| 10/15/2026 21:52 | 91 | 75.065 |
| 10/15/2026 21:52 | 9 | 75.065 |
| 10/15/2026 21:52 | 100 | 75.065 |
| 10/15/2026 21:52 | 80 | 75.07 |
| 10/15/2026 21:52 | 20 | 75.07 |
| 10/15/2026 21:52 | 20 | 75.07 |
| 10/15/2026 21:52 | 20 | 75.07 |
| 10/15/2026 21:52 | 51 | 75.075 |
| 10/15/2026 21:52 | 40 | 75.075 |
| 10/15/2026 21:52 | 9 | 75.075 |
| 10/15/2026 21:52 | 100 | 75.075 |
| 10/15/2026 21:52 | 90 | 75.075 |
| 10/15/2026 21:52 | 10 | 75.075 |
| 10/15/2026 21:52 | 100 | 75.07 |
| 10/15/2026 21:52 | 63 | 75.07 |
| 10/15/2026 21:52 | 35 | 75.07 |
| 10/15/2026 21:52 | 35 | 75.07 |
| 10/15/2026 21:52 | 25 | 75.07 |
| 10/15/2026 21:52 | 25 | 75.07 |
| 10/15/2026 21:52 | 2 | 75.07 |
| 10/15/2026 21:52 | 25 | 75.07 |
| 10/15/2026 21:52 | 100 | 75.07 |
| 10/15/2026 21:52 | 1 | 75.07 |
| 10/15/2026 21:52 | 45 | 75.07 |
| 10/15/2026 21:52 | 25 | 75.07 |
| 10/15/2026 21:52 | 100 | 75.07 |
| 10/15/2026 21:52 | 100 | 75.075 |
| 10/15/2026 21:52 | 44 | 75.07 |
| 10/15/2026 21:52 | 56 | 75.07 |
| 10/15/2026 21:52 | 77 | 75.07 |
| 10/15/2026 21:52 | 100 | 75.07 |
| 10/15/2026 21:52 | 123 | 75.07 |
| 10/15/2026 21:52 | 40 | 75.07 |
| 10/15/2026 21:52 | 1 | 75.07 |
| 10/15/2026 21:52 | 25 | 75.07 |
| 10/15/2026 21:52 | 100 | 75.07 |
| 10/15/2026 21:52 | 116 | 75.07 |
| 10/15/2026 21:52 | 53 | 75.07 |
| 10/15/2026 21:52 | 1 | 75.07 |
| 10/15/2026 21:52 | 46 | 75.07 |
| 10/15/2026 21:52 | 25 | 75.07 |
| 10/15/2026 21:52 | 29 | 75.07 |
| 10/15/2026 21:52 | 97 | 75.07 |
| 10/15/2026 21:52 | 99 | 75.07 |
| 10/15/2026 21:52 | 1 | 75.07 |
| 10/15/2026 21:52 | 3 | 75.07 |
| 10/15/2026 21:52 | 200 | 75.07 |
| 10/15/2026 21:52 | 2 | 75.07 |
| 10/15/2026 21:52 | 100 | 75.07 |
| 10/15/2026 21:52 | 57 | 75.075 |
| 10/15/2026 21:52 | 34 | 75.075 |
| 10/15/2026 21:52 | 9 | 75.075 |
| 10/15/2026 21:52 | 2 | 75.07 |
| 10/15/2026 21:52 | 1 | 75.07 |
| 10/15/2026 21:52 | 12 | 75.07 |
| 10/15/2026 21:52 | 2 | 75.07 |
| 10/15/2026 21:52 | 100 | 75.07 |
| 10/15/2026 21:52 | 11 | 75.07 |
| 10/15/2026 21:52 | 11 | 75.07 |
| 10/15/2026 21:52 | 25 | 75.07 |
| 10/15/2026 21:52 | 1 | 75.08 |
| 10/15/2026 21:52 | 1 | 75.08 |
| 10/15/2026 21:52 | 25 | 75.08 |
| 10/15/2026 21:52 | 1 | 75.08 |
| 10/15/2026 21:52 | 69 | 75.08 |
| 10/15/2026 21:52 | 10 | 75.08 |
| 10/15/2026 21:52 | 1 | 75.08 |
| 10/15/2026 21:52 | 2 | 75.08 |
| 10/15/2026 21:52 | 1 | 75.08 |
| 10/15/2026 21:52 | 50 | 75.08 |
| 10/15/2026 21:52 | 25 | 75.08 |
| 10/15/2026 21:52 | 100 | 75.08 |
| 10/15/2026 21:52 | 5 | 75.085 |
| 10/15/2026 21:52 | 200 | 75.08 |
| 10/15/2026 21:52 | 83 | 75.08 |
| 10/15/2026 21:52 | 40 | 75.08 |
| 10/15/2026 21:52 | 88 | 75.08 |
| 10/15/2026 21:51 | 12 | 75.08 |
| 10/15/2026 21:51 | 10 | 75.08 |
| 10/15/2026 21:51 | 10 | 75.08 |
| 10/15/2026 21:51 | 10 | 75.08 |
| 10/15/2026 21:51 | 58 | 75.08 |
| 10/15/2026 21:51 | 16 | 75.075 |
| 10/15/2026 21:51 | 10 | 75.075 |
| 10/15/2026 21:51 | 28 | 75.075 |
| 10/15/2026 21:51 | 1 | 75.08 |
| 10/15/2026 21:51 | 41 | 75.08 |
| 10/15/2026 21:51 | 59 | 75.08 |
| 10/15/2026 21:51 | 16 | 75.075 |
| 10/15/2026 21:51 | 21 | 75.08 |
| 10/15/2026 21:51 | 20 | 75.08 |
| 10/15/2026 21:51 | 16 | 75.08 |
| 10/15/2026 21:51 | 100 | 75.08 |
| 10/15/2026 21:51 | 40 | 75.08 |
| 10/15/2026 21:51 | 50 | 75.08 |
| 10/15/2026 21:51 | 100 | 75.08 |
| 10/15/2026 21:51 | 1 | 75.08 |
| 10/15/2026 21:51 | 80 | 75.08 |
| 10/15/2026 21:51 | 10 | 75.08 |
| 10/15/2026 21:51 | 1 | 75.08 |
| 10/15/2026 21:51 | 100 | 75.08 |
| 10/15/2026 21:51 | 10 | 75.075 |
| 10/15/2026 21:51 | 100 | 75.07 |
| 10/15/2026 21:51 | 93 | 75.07 |
| 10/15/2026 21:51 | 43 | 75.07 |
| 10/15/2026 21:51 | 7 | 75.07 |
| 10/15/2026 21:51 | 10 | 75.07 |
| 10/15/2026 21:51 | 50 | 75.06 |
| 10/15/2026 21:51 | 64 | 75.06 |
| 10/15/2026 21:51 | 7 | 75.06 |
| 10/15/2026 21:51 | 23 | 75.06 |
| 10/15/2026 21:51 | 11 | 75.055 |
| 10/15/2026 21:51 | 1 | 75.06 |
| 10/15/2026 21:51 | 2 | 75.06 |
| 10/15/2026 21:51 | 9 | 75.05 |
| 10/15/2026 21:51 | 91 | 75.05 |
| 10/15/2026 21:51 | 25 | 75.04 |
| 10/15/2026 21:51 | 98 | 75.04 |
| 10/15/2026 21:51 | 100 | 75.045 |
| 10/15/2026 21:51 | 80 | 75.045 |
| 10/15/2026 21:51 | 20 | 75.045 |
| 10/15/2026 21:51 | 54 | 75.04 |
| 10/15/2026 21:51 | 17 | 75.03 |
| 10/15/2026 21:51 | 100 | 75.02 |
| 10/15/2026 21:51 | 99 | 75.02 |
| 10/15/2026 21:51 | 1 | 75.02 |
| 10/15/2026 21:51 | 45 | 75.02 |
| 10/15/2026 21:51 | 100 | 75.02 |
| 10/15/2026 21:51 | 98 | 75.02 |
| 10/15/2026 21:51 | 15 | 75.02 |
| 10/15/2026 21:51 | 100 | 75.02 |
| 10/15/2026 21:51 | 100 | 75.02 |
| 10/15/2026 21:51 | 40 | 75.02 |
| 10/15/2026 21:51 | 100 | 75.01 |
| 10/15/2026 21:51 | 100 | 75.01 |
| 10/15/2026 21:51 | 50 | 75.01 |
| 10/15/2026 21:51 | 33 | 75.00 |
| 10/15/2026 21:51 | 10 | 75.00 |
| 10/15/2026 21:51 | 82 | 75.00 |
| 10/15/2026 21:51 | 100 | 75.00 |
| 10/15/2026 21:51 | 25 | 75.00 |
| 10/15/2026 21:51 | 31 | 75.00 |
| 10/15/2026 21:51 | 50 | 75.00 |
| 10/15/2026 21:51 | 20 | 75.00 |
| 10/15/2026 21:51 | 98 | 75.01 |
| 10/15/2026 21:51 | 1 | 75.01 |
| 10/15/2026 21:51 | 1 | 75.01 |
| 10/15/2026 21:51 | 100 | 75.01 |
| 10/15/2026 21:51 | 2 | 75.01 |
| 10/15/2026 21:51 | 3 | 75.01 |
| 10/15/2026 21:50 | 4 | 75.02 |
| 10/15/2026 21:50 | 1 | 75.02 |
| 10/15/2026 21:50 | 91 | 75.02 |
| 10/15/2026 21:50 | 100 | 75.02 |
| 10/15/2026 21:50 | 2 | 75.02 |
| 10/15/2026 21:50 | 7 | 75.025 |
| 10/15/2026 21:50 | 22 | 75.025 |
| 10/15/2026 21:50 | 1 | 75.02 |
| 10/15/2026 21:50 | 5 | 75.02 |
| 10/15/2026 21:50 | 5 | 75.02 |
| 10/15/2026 21:50 | 35 | 75.02 |
| 10/15/2026 21:50 | 1 | 75.02 |
| 10/15/2026 21:50 | 47 | 75.025 |
| 10/15/2026 21:50 | 47 | 75.025 |
| 10/15/2026 21:50 | 1 | 75.02 |
| 10/15/2026 21:50 | 44 | 75.02 |
| 10/15/2026 21:50 | 2 | 75.02 |
| 10/15/2026 21:50 | 1 | 75.02 |
| 10/15/2026 21:50 | 1 | 75.01 |
| 10/15/2026 21:50 | 6 | 75.01 |
| 10/15/2026 21:50 | 100 | 75.00 |
| 10/15/2026 21:50 | 100 | 75.00 |
| 10/15/2026 21:50 | 40 | 75.00 |
| 10/15/2026 21:50 | 100 | 75.00 |
| 10/15/2026 21:50 | 10 | 75.00 |
| 10/15/2026 21:50 | 20 | 75.00 |
| 10/15/2026 21:50 | 1 | 74.99 |
| 10/15/2026 21:50 | 140 | 74.99 |
| 10/15/2026 21:50 | 20 | 74.99 |
| 10/15/2026 21:50 | 40 | 74.99 |
| 10/15/2026 21:50 | 10 | 74.97 |
| 10/15/2026 21:50 | 22 | 74.97 |
| 10/15/2026 21:50 | 23 | 74.97 |
| 10/15/2026 21:50 | 66 | 74.97 |
| 10/15/2026 21:50 | 1 | 74.97 |
| 10/15/2026 21:50 | 100 | 74.97 |
| 10/15/2026 21:50 | 1 | 74.965 |
| 10/15/2026 21:50 | 69 | 74.97 |
| 10/15/2026 21:50 | 130 | 74.97 |
| 10/15/2026 21:50 | 100 | 74.97 |
| 10/15/2026 21:50 | 1 | 74.97 |
| 10/15/2026 21:50 | 100 | 74.97 |
| 10/15/2026 21:50 | 100 | 74.97 |
| 10/15/2026 21:50 | 100 | 74.97 |
| 10/15/2026 21:50 | 100 | 74.97 |
| 10/15/2026 21:50 | 100 | 74.97 |
| 10/15/2026 21:50 | 100 | 74.97 |
| 10/15/2026 21:50 | 100 | 74.98 |
| 10/15/2026 21:50 | 100 | 74.98 |
| 10/15/2026 21:50 | 79 | 74.98 |
| 10/15/2026 21:50 | 1 | 74.98 |
| 10/15/2026 21:50 | 20 | 74.98 |
| 10/15/2026 21:50 | 400 | 74.98 |
| 10/15/2026 21:50 | 80 | 74.98 |
| 10/15/2026 21:50 | 80 | 74.985 |
| 10/15/2026 21:50 | 20 | 74.985 |
| 10/15/2026 21:50 | 7 | 74.985 |
| 10/15/2026 21:50 | 100 | 74.985 |
| 10/15/2026 21:50 | 71 | 74.99 |
| 10/15/2026 21:50 | 100 | 74.99 |
| 10/15/2026 21:50 | 29 | 74.99 |
| 10/15/2026 21:50 | 100 | 74.99 |
| 10/15/2026 21:50 | 1 | 74.99 |
| 10/15/2026 21:50 | 25 | 74.99 |
| 10/15/2026 21:50 | 20 | 74.99 |
| 10/15/2026 21:50 | 10 | 74.99 |
| 10/15/2026 21:50 | 10 | 74.99 |
| 10/15/2026 21:50 | 25 | 74.99 |
| 10/15/2026 21:50 | 46 | 74.99 |
| 10/15/2026 21:50 | 20 | 74.99 |
| 10/15/2026 21:50 | 10 | 74.99 |
| 10/15/2026 21:50 | 1 | 74.99 |
| 10/15/2026 21:50 | 20 | 75.00 |
| 10/15/2026 21:50 | 18 | 75.00 |
| 10/15/2026 21:50 | 2 | 75.00 |
| 10/15/2026 21:50 | 50 | 75.00 |
| 10/15/2026 21:50 | 60 | 75.00 |
| 10/15/2026 21:50 | 100 | 75.00 |
| 10/15/2026 21:50 | 100 | 75.00 |
| 10/15/2026 21:50 | 25 | 75.00 |
| 10/15/2026 21:50 | 1 | 75.01 |
| 10/15/2026 21:50 | 100 | 75.01 |
| 10/15/2026 21:50 | 34 | 75.01 |
| 10/15/2026 21:50 | 2 | 75.01 |
| 10/15/2026 21:50 | 2 | 75.01 |
| 10/15/2026 21:50 | 2 | 75.01 |
| 10/15/2026 21:50 | 68 | 75.01 |
| 10/15/2026 21:50 | 10 | 75.01 |
| 10/15/2026 21:50 | 100 | 75.01 |
| 10/15/2026 21:50 | 53 | 75.01 |
| 10/15/2026 21:50 | 10 | 75.01 |
| 10/15/2026 21:50 | 161 | 75.01 |
| 10/15/2026 21:50 | 10 | 75.005 |
| 10/15/2026 21:50 | 39 | 75.01 |
| 10/15/2026 21:50 | 50 | 75.00 |
| 10/15/2026 21:50 | 100 | 75.00 |
| 10/15/2026 21:50 | 25 | 75.00 |
| 10/15/2026 21:50 | 100 | 75.00 |
| 10/15/2026 21:50 | 50 | 75.00 |
| 10/15/2026 21:50 | 100 | 75.00 |
| 10/15/2026 21:50 | 100 | 74.99 |
| 10/15/2026 21:50 | 27 | 74.99 |
| 10/15/2026 21:50 | 75 | 74.99 |
| 10/15/2026 21:50 | 25 | 74.99 |
| 10/15/2026 21:50 | 6 | 74.99 |
| 10/15/2026 21:50 | 100 | 74.995 |
| 10/15/2026 21:50 | 100 | 74.995 |
| 10/15/2026 21:50 | 73 | 75.00 |
| 10/15/2026 21:50 | 1 | 75.00 |
| 10/15/2026 21:50 | 26 | 75.00 |
| 10/15/2026 21:50 | 100 | 75.00 |
| 10/15/2026 21:50 | 20 | 75.00 |
| 10/15/2026 21:50 | 74 | 75.005 |
| 10/15/2026 21:50 | 25 | 75.01 |
| 10/15/2026 21:50 | 20 | 75.01 |
| 10/15/2026 21:50 | 7 | 75.005 |
| 10/15/2026 21:50 | 25 | 75.01 |
| 10/15/2026 21:50 | 99 | 75.01 |
| 10/15/2026 21:50 | 1 | 75.01 |
| 10/15/2026 21:50 | 19 | 75.00 |
| 10/15/2026 21:50 | 20 | 75.00 |
| 10/15/2026 21:50 | 1 | 75.00 |
| 10/15/2026 21:50 | 10 | 75.00 |
| 10/15/2026 21:50 | 50 | 75.00 |
| 10/15/2026 21:50 | 40 | 75.00 |
| 10/15/2026 21:50 | 88 | 75.00 |
| 10/15/2026 21:50 | 10 | 75.00 |
| 10/15/2026 21:50 | 18 | 75.00 |
| 10/15/2026 21:50 | 66 | 75.00 |
| 10/15/2026 21:50 | 67 | 75.005 |
| 10/15/2026 21:50 | 50 | 75.01 |
| 10/15/2026 21:50 | 50 | 75.01 |
| 10/15/2026 21:50 | 1 | 75.00 |
| 10/15/2026 21:50 | 32 | 75.00 |
| 10/15/2026 21:50 | 18 | 75.00 |
| 10/15/2026 21:50 | 100 | 75.00 |
| 10/15/2026 21:50 | 50 | 75.00 |
| 10/15/2026 21:50 | 50 | 75.00 |
| 10/15/2026 21:50 | 50 | 75.00 |
| 10/15/2026 21:50 | 100 | 75.01 |
| 10/15/2026 21:50 | 80 | 75.01 |
| 10/15/2026 21:50 | 20 | 75.01 |
| 10/15/2026 21:50 | 20 | 75.03 |
| 10/15/2026 21:50 | 50 | 75.04 |
| 10/15/2026 21:50 | 8 | 75.04 |
| 10/15/2026 21:50 | 2 | 75.04 |
| 10/15/2026 21:50 | 3 | 75.04 |
| 10/15/2026 21:50 | 20 | 75.04 |
| 10/15/2026 21:50 | 100 | 75.04 |
| 10/15/2026 21:50 | 2 | 75.04 |
| 10/15/2026 21:50 | 50 | 75.04 |
| 10/15/2026 21:50 | 50 | 75.04 |
| 10/15/2026 21:50 | 100 | 75.04 |
| 10/15/2026 21:50 | 100 | 75.04 |
| 10/15/2026 21:50 | 50 | 75.04 |
| 10/15/2026 21:50 | 5 | 75.04 |
| 10/15/2026 21:50 | 1 | 75.04 |
| 10/15/2026 21:50 | 6 | 75.04 |
| 10/15/2026 21:50 | 100 | 75.04 |
| 10/15/2026 21:50 | 49 | 75.03 |
| 10/15/2026 21:50 | 155 | 75.03 |
| 10/15/2026 21:50 | 155 | 75.03 |
| 10/15/2026 21:50 | 155 | 75.03 |
| 10/15/2026 21:50 | 90 | 75.03 |
| 10/15/2026 21:50 | 100 | 75.03 |
| 10/15/2026 21:50 | 150 | 75.03 |
| 10/15/2026 21:50 | 150 | 75.03 |
| 10/15/2026 21:50 | 20 | 75.03 |
| 10/15/2026 21:50 | 50 | 75.03 |
| 10/15/2026 21:50 | 10 | 75.025 |
| 10/15/2026 21:50 | 300 | 75.025 |
| 10/15/2026 21:50 | 50 | 75.03 |
| 10/15/2026 21:50 | 50 | 75.03 |
| 10/15/2026 21:50 | 50 | 75.03 |
| 10/15/2026 21:50 | 67 | 75.025 |
| 10/15/2026 21:50 | 100 | 75.015 |
| 10/15/2026 21:50 | 23 | 75.03 |
| 10/15/2026 21:50 | 100 | 75.03 |
| 10/15/2026 21:50 | 100 | 75.03 |
| 10/15/2026 21:50 | 40 | 75.03 |
| 10/15/2026 21:50 | 100 | 75.03 |
| 10/15/2026 21:50 | 100 | 75.03 |
| 10/15/2026 21:50 | 100 | 75.03 |
| 10/15/2026 21:50 | 7 | 75.03 |
| 10/15/2026 21:50 | 93 | 75.03 |
| 10/15/2026 21:50 | 47 | 75.03 |
| 10/15/2026 21:50 | 100 | 75.03 |
| 10/15/2026 21:50 | 50 | 75.03 |
| 10/15/2026 21:50 | 3 | 75.03 |
| 10/15/2026 21:50 | 18 | 75.02 |
| 10/15/2026 21:50 | 47 | 75.02 |
| 10/15/2026 21:50 | 47 | 75.03 |
| 10/15/2026 21:50 | 100 | 75.02 |
| 10/15/2026 21:50 | 1 | 75.04 |
| 10/15/2026 21:50 | 47 | 75.04 |
| 10/15/2026 21:50 | 47 | 75.04 |
| 10/15/2026 21:50 | 6 | 75.04 |
| 10/15/2026 21:50 | 83 | 75.04 |
| 10/15/2026 21:50 | 92 | 75.03 |
| 10/15/2026 21:50 | 400 | 75.03 |
| 10/15/2026 21:50 | 50 | 75.00 |
| 10/15/2026 21:50 | 100 | 75.00 |
| 10/15/2026 21:50 | 100 | 75.00 |
| 10/15/2026 21:50 | 500 | 75.00 |
| 10/15/2026 21:50 | 200 | 75.01 |
| 10/15/2026 21:50 | 100 | 75.01 |
| 10/15/2026 21:50 | 100 | 75.01 |
| 10/15/2026 21:50 | 50 | 75.01 |
| 10/15/2026 21:50 | 100 | 75.02 |
| 10/15/2026 21:50 | 100 | 75.02 |
| 10/15/2026 21:50 | 100 | 75.02 |
| 10/15/2026 21:50 | 50 | 75.02 |
| 10/15/2026 21:50 | 100 | 75.03 |
| 10/15/2026 21:50 | 50 | 75.03 |
| 10/15/2026 21:50 | 100 | 75.04 |
| 10/15/2026 21:50 | 10 | 75.04 |
| 10/15/2026 21:50 | 72 | 75.04 |
| 10/15/2026 21:50 | 10 | 75.05 |
| 10/15/2026 21:50 | 92 | 75.05 |
| 10/15/2026 21:50 | 28 | 75.04 |
| 10/15/2026 21:50 | 24 | 75.04 |
| 10/15/2026 21:50 | 100 | 75.05 |
| 10/15/2026 21:50 | 99 | 75.05 |
| 10/15/2026 21:50 | 1 | 75.05 |
| 10/15/2026 21:50 | 100 | 75.05 |
| 10/15/2026 21:50 | 33 | 75.05 |
| 10/15/2026 21:50 | 100 | 75.06 |
| 10/15/2026 21:49 | 100 | 75.07 |
| 10/15/2026 21:49 | 99 | 75.07 |
| 10/15/2026 21:49 | 1 | 75.07 |
| 10/15/2026 21:49 | 56 | 75.07 |
| 10/15/2026 21:49 | 1 | 75.07 |
| 10/15/2026 21:49 | 43 | 75.07 |
| 10/15/2026 21:49 | 40 | 75.07 |
| 10/15/2026 21:49 | 100 | 75.07 |
| 10/15/2026 21:49 | 25 | 75.07 |
| 10/15/2026 21:49 | 70 | 75.08 |
| 10/15/2026 21:49 | 20 | 75.08 |
| 10/15/2026 21:49 | 10 | 75.08 |
| 10/15/2026 21:49 | 100 | 75.08 |
| 10/15/2026 21:49 | 25 | 75.075 |
| 10/15/2026 21:49 | 39 | 75.075 |
| 10/15/2026 21:49 | 116 | 75.08 |
| 10/15/2026 21:49 | 20 | 75.08 |
| 10/15/2026 21:49 | 25 | 75.08 |
| 10/15/2026 21:49 | 25 | 75.08 |
| 10/15/2026 21:49 | 100 | 75.08 |
| 10/15/2026 21:49 | 96 | 75.08 |
| 10/15/2026 21:49 | 40 | 75.08 |
| 10/15/2026 21:49 | 59 | 75.08 |
| 10/15/2026 21:49 | 1 | 75.08 |
| 10/15/2026 21:49 | 100 | 75.08 |
| 10/15/2026 21:49 | 40 | 75.08 |
| 10/15/2026 21:49 | 20 | 75.08 |
| 10/15/2026 21:49 | 10 | 75.075 |
| 10/15/2026 21:49 | 100 | 75.075 |
| 10/15/2026 21:49 | 100 | 75.08 |
| 10/15/2026 21:49 | 4 | 75.095 |
| 10/15/2026 21:49 | 100 | 75.09 |
| 10/15/2026 21:49 | 95 | 75.09 |
| 10/15/2026 21:49 | 100 | 75.09 |
| 10/15/2026 21:49 | 20 | 75.09 |
| 10/15/2026 21:49 | 100 | 75.09 |
| 10/15/2026 21:49 | 60 | 75.08 |
| 10/15/2026 21:49 | 165 | 75.08 |
| 10/15/2026 21:49 | 40 | 75.08 |
| 10/15/2026 21:49 | 25 | 75.08 |
| 10/15/2026 21:49 | 500 | 75.08 |
| 10/15/2026 21:49 | 100 | 75.085 |
| 10/15/2026 21:49 | 74 | 75.09 |
| 10/15/2026 21:49 | 26 | 75.09 |
| 10/15/2026 21:49 | 99 | 75.09 |
| 10/15/2026 21:49 | 1 | 75.09 |
| 10/15/2026 21:49 | 100 | 75.09 |
| 10/15/2026 21:49 | 1 | 75.09 |
| 10/15/2026 21:49 | 100 | 75.09 |
| 10/15/2026 21:49 | 5 | 75.09 |
| 10/15/2026 21:49 | 100 | 75.095 |
| 10/15/2026 21:49 | 20 | 75.095 |
| 10/15/2026 21:49 | 80 | 75.095 |
| 10/15/2026 21:49 | 100 | 75.095 |
| 10/15/2026 21:49 | 25 | 75.10 |
| 10/15/2026 21:49 | 9 | 75.10 |
| 10/15/2026 21:49 | 1 | 75.10 |
| 10/15/2026 21:49 | 100 | 75.10 |
| 10/15/2026 21:49 | 82 | 75.105 |
| 10/15/2026 21:49 | 5 | 75.105 |
| 10/15/2026 21:49 | 6 | 75.105 |
| 10/15/2026 21:49 | 6 | 75.105 |
| 10/15/2026 21:49 | 1 | 75.105 |
| 10/15/2026 21:49 | 2 | 75.105 |
| 10/15/2026 21:49 | 10 | 75.10 |
| 10/15/2026 21:49 | 20 | 75.10 |
| 10/15/2026 21:49 | 54 | 75.10 |
| 10/15/2026 21:49 | 100 | 75.10 |
| 10/15/2026 21:49 | 10 | 75.10 |
| 10/15/2026 21:49 | 23 | 75.10 |
| 10/15/2026 21:49 | 10 | 75.10 |
| 10/15/2026 21:49 | 16 | 75.10 |
| 10/15/2026 21:49 | 25 | 75.10 |
| 10/15/2026 21:48 | 10 | 75.095 |
| 10/15/2026 21:48 | 99 | 75.10 |
| 10/15/2026 21:48 | 1 | 75.10 |
| 10/15/2026 21:48 | 15 | 75.10 |
| 10/15/2026 21:48 | 99 | 75.10 |
| 10/15/2026 21:48 | 1 | 75.10 |
| 10/15/2026 21:48 | 200 | 75.10 |
| 10/15/2026 21:48 | 75 | 75.10 |
| 10/15/2026 21:48 | 25 | 75.10 |
| 10/15/2026 21:48 | 2 | 75.105 |
| 10/15/2026 21:48 | 89 | 75.10 |
| 10/15/2026 21:48 | 11 | 75.10 |
| 10/15/2026 21:48 | 1 | 75.10 |
| 10/15/2026 21:48 | 88 | 75.10 |
| 10/15/2026 21:48 | 12 | 75.10 |
| 10/15/2026 21:48 | 600 | 75.095 |
| 10/15/2026 21:48 | 100 | 75.095 |
| 10/15/2026 21:48 | 1 | 75.10 |
| 10/15/2026 21:48 | 3 | 75.105 |
| 10/15/2026 21:48 | 9 | 75.10 |
| 10/15/2026 21:48 | 100 | 75.10 |
| 10/15/2026 21:48 | 28 | 75.10 |
| 10/15/2026 21:48 | 60 | 75.10 |
| 10/15/2026 21:48 | 1 | 75.10 |
| 10/15/2026 21:48 | 20 | 75.10 |
| 10/15/2026 21:48 | 20 | 75.10 |
| 10/15/2026 21:48 | 60 | 75.10 |
| 10/15/2026 21:48 | 60 | 75.095 |
| 10/15/2026 21:48 | 100 | 75.095 |
| 10/15/2026 21:48 | 100 | 75.09 |
| 10/15/2026 21:48 | 100 | 75.09 |
| 10/15/2026 21:48 | 25 | 75.09 |
| 10/15/2026 21:48 | 70 | 75.09 |
| 10/15/2026 21:48 | 1 | 75.09 |
| 10/15/2026 21:48 | 29 | 75.09 |
| 10/15/2026 21:48 | 60 | 75.09 |
| 10/15/2026 21:48 | 100 | 75.09 |
| 10/15/2026 21:48 | 100 | 75.09 |
| 10/15/2026 21:48 | 96 | 75.095 |
| 10/15/2026 21:48 | 4 | 75.095 |
| 10/15/2026 21:48 | 100 | 75.095 |
| 10/15/2026 21:48 | 10 | 75.10 |
| 10/15/2026 21:48 | 10 | 75.10 |
| 10/15/2026 21:48 | 20 | 75.10 |
| 10/15/2026 21:47 | 80 | 75.105 |
| 10/15/2026 21:47 | 2 | 75.105 |
| 10/15/2026 21:47 | 1 | 75.105 |
| 10/15/2026 21:47 | 99 | 75.105 |
| 10/15/2026 21:47 | 1 | 75.105 |
| 10/15/2026 21:47 | 1 | 75.10 |
| 10/15/2026 21:47 | 20 | 75.10 |
| 10/15/2026 21:47 | 93 | 75.10 |
| 10/15/2026 21:47 | 29 | 75.10 |
| 10/15/2026 21:47 | 131 | 75.10 |
| 10/15/2026 21:47 | 49 | 75.10 |
| 10/15/2026 21:47 | 20 | 75.10 |
| 10/15/2026 21:47 | 100 | 75.11 |
| 10/15/2026 21:47 | 8 | 75.11 |
| 10/15/2026 21:47 | 1 | 75.11 |
| 10/15/2026 21:47 | 100 | 75.11 |
| 10/15/2026 21:47 | 10 | 75.11 |
| 10/15/2026 21:47 | 20 | 75.11 |
| 10/15/2026 21:47 | 100 | 75.11 |
| 10/15/2026 21:47 | 3 | 75.10 |
| 10/15/2026 21:47 | 2 | 75.10 |
| 10/15/2026 21:47 | 100 | 75.10 |
| 10/15/2026 21:47 | 98 | 75.10 |
| 10/15/2026 21:47 | 300 | 75.10 |
| 10/15/2026 21:47 | 300 | 75.10 |
| 10/15/2026 21:47 | 100 | 75.10 |
| 10/15/2026 21:47 | 1 | 75.10 |
| 10/15/2026 21:47 | 1 | 75.10 |
| 10/15/2026 21:47 | 100 | 75.10 |
| 10/15/2026 21:47 | 100 | 75.105 |
| 10/15/2026 21:47 | 15 | 75.11 |
| 10/15/2026 21:47 | 100 | 75.11 |
| 10/15/2026 21:47 | 5 | 75.11 |
| 10/15/2026 21:47 | 60 | 75.11 |
| 10/15/2026 21:47 | 96 | 75.11 |
| 10/15/2026 21:47 | 4 | 75.11 |
| 10/15/2026 21:47 | 100 | 75.115 |
| 10/15/2026 21:47 | 91 | 75.12 |
| 10/15/2026 21:47 | 9 | 75.12 |
| 10/15/2026 21:47 | 100 | 75.12 |
| 10/15/2026 21:47 | 60 | 75.12 |
| 10/15/2026 21:47 | 2 | 75.12 |
| 10/15/2026 21:47 | 10 | 75.12 |
| 10/15/2026 21:47 | 100 | 75.12 |
| 10/15/2026 21:47 | 61 | 75.12 |
| 10/15/2026 21:47 | 39 | 75.12 |
| 10/15/2026 21:47 | 60 | 75.12 |
| 10/15/2026 21:47 | 1 | 75.12 |
| 10/15/2026 21:47 | 100 | 75.125 |
| 10/15/2026 21:47 | 100 | 75.125 |
| 10/15/2026 21:47 | 79 | 75.125 |
| 10/15/2026 21:47 | 3 | 75.125 |
| 10/15/2026 21:47 | 80 | 75.125 |
| 10/15/2026 21:47 | 20 | 75.125 |
| 10/15/2026 21:47 | 6 | 75.125 |
| 10/15/2026 21:47 | 18 | 75.12 |
| 10/15/2026 21:47 | 60 | 75.12 |
| 10/15/2026 21:47 | 5 | 75.12 |
| 10/15/2026 21:46 | 20 | 75.115 |
| 10/15/2026 21:46 | 60 | 75.11 |
| 10/15/2026 21:46 | 10 | 75.11 |
| 10/15/2026 21:46 | 5 | 75.11 |
| 10/15/2026 21:46 | 60 | 75.11 |
| 10/15/2026 21:46 | 100 | 75.11 |
| 10/15/2026 21:46 | 10 | 75.11 |
| 10/15/2026 21:46 | 70 | 75.11 |
| 10/15/2026 21:46 | 160 | 75.11 |
| 10/15/2026 21:46 | 1 | 75.12 |
| 10/15/2026 21:46 | 20 | 75.12 |
| 10/15/2026 21:46 | 56 | 75.12 |
| 10/15/2026 21:46 | 20 | 75.115 |
| 10/15/2026 21:46 | 100 | 75.12 |
| 10/15/2026 21:46 | 100 | 75.12 |
| 10/15/2026 21:46 | 85 | 75.12 |
| 10/15/2026 21:46 | 1 | 75.12 |
| 10/15/2026 21:46 | 74 | 75.12 |
| 10/15/2026 21:46 | 10 | 75.12 |
| 10/15/2026 21:46 | 51 | 75.12 |
| 10/15/2026 21:46 | 49 | 75.12 |
| 10/15/2026 21:46 | 100 | 75.125 |
| 10/15/2026 21:46 | 1 | 75.125 |
| 10/15/2026 21:46 | 3 | 75.13 |
| 10/15/2026 21:46 | 1 | 75.13 |
| 10/15/2026 21:46 | 96 | 75.13 |
| 10/15/2026 21:46 | 66 | 75.13 |
| 10/15/2026 21:46 | 100 | 75.13 |
| 10/15/2026 21:46 | 2 | 75.13 |
| 10/15/2026 21:46 | 4 | 75.135 |
| 10/15/2026 21:46 | 30 | 75.13 |
| 10/15/2026 21:46 | 100 | 75.14 |
| 10/15/2026 21:46 | 2 | 75.14 |
| 10/15/2026 21:46 | 16 | 75.14 |
| 10/15/2026 21:46 | 92 | 75.14 |
| 10/15/2026 21:46 | 100 | 75.14 |
| 10/15/2026 21:46 | 6 | 75.15 |
| 10/15/2026 21:46 | 50 | 75.14 |
| 10/15/2026 21:46 | 20 | 75.14 |
| 10/15/2026 21:46 | 2 | 75.13 |
| 10/15/2026 21:46 | 4 | 75.115 |
| 10/15/2026 21:46 | 4 | 75.12 |
| 10/15/2026 21:46 | 54 | 75.12 |
| 10/15/2026 21:46 | 23 | 75.11 |
| 10/15/2026 21:46 | 10 | 75.11 |
| 10/15/2026 21:45 | 100 | 75.11 |
| 10/15/2026 21:45 | 1 | 75.11 |
| 10/15/2026 21:45 | 174 | 75.11 |
| 10/15/2026 21:45 | 80 | 75.125 |
| 10/15/2026 21:45 | 20 | 75.125 |
| 10/15/2026 21:45 | 100 | 75.11 |
| 10/15/2026 21:45 | 10 | 75.11 |
| 10/15/2026 21:45 | 82 | 75.11 |
| 10/15/2026 21:45 | 6 | 75.105 |
| 10/15/2026 21:45 | 1 | 75.10 |
| 10/15/2026 21:45 | 8 | 75.10 |
| 10/15/2026 21:45 | 220 | 75.10 |
| 10/15/2026 21:45 | 63 | 75.10 |
| 10/15/2026 21:45 | 84 | 75.105 |
| 10/15/2026 21:45 | 16 | 75.105 |
| 10/15/2026 21:45 | 100 | 75.105 |
| 10/15/2026 21:45 | 100 | 75.105 |
| 10/15/2026 21:45 | 24 | 75.11 |
| 10/15/2026 21:45 | 79 | 75.11 |
| 10/15/2026 21:45 | 21 | 75.11 |
| 10/15/2026 21:45 | 79 | 75.11 |
| 10/15/2026 21:45 | 20 | 75.11 |
| 10/15/2026 21:45 | 1 | 75.11 |
| 10/15/2026 21:45 | 100 | 75.11 |
| 10/15/2026 21:45 | 100 | 75.11 |
| 10/15/2026 21:45 | 100 | 75.11 |
| 10/15/2026 21:45 | 6 | 75.11 |
| 10/15/2026 21:45 | 100 | 75.115 |
| 10/15/2026 21:45 | 100 | 75.115 |
| 10/15/2026 21:45 | 64 | 75.115 |
| 10/15/2026 21:45 | 90 | 75.12 |
| 10/15/2026 21:45 | 10 | 75.125 |
| 10/15/2026 21:45 | 90 | 75.125 |
| 10/15/2026 21:45 | 100 | 75.125 |
| 10/15/2026 21:45 | 100 | 75.125 |
| 10/15/2026 21:45 | 100 | 75.125 |
| 10/15/2026 21:45 | 100 | 75.13 |
| 10/15/2026 21:45 | 20 | 75.13 |
| 10/15/2026 21:45 | 100 | 75.135 |
| 10/15/2026 21:45 | 100 | 75.135 |
| 10/15/2026 21:45 | 2 | 75.14 |
| 10/15/2026 21:45 | 100 | 75.145 |
| 10/15/2026 21:45 | 1 | 75.14 |
| 10/15/2026 21:45 | 100 | 75.13 |
| 10/15/2026 21:45 | 8 | 75.13 |
| 10/15/2026 21:45 | 100 | 75.13 |
| 10/15/2026 21:45 | 51 | 75.13 |
| 10/15/2026 21:45 | 3 | 75.12 |
| 10/15/2026 21:45 | 200 | 75.12 |
| 10/15/2026 21:45 | 18 | 75.12 |
| 10/15/2026 21:45 | 2 | 75.12 |
| 10/15/2026 21:45 | 1 | 75.12 |
| 10/15/2026 21:45 | 97 | 75.12 |
| 10/15/2026 21:45 | 100 | 75.12 |
| 10/15/2026 21:45 | 21 | 75.125 |
| 10/15/2026 21:45 | 79 | 75.125 |
| 10/15/2026 21:45 | 100 | 75.125 |
| 10/15/2026 21:45 | 100 | 75.125 |
| 10/15/2026 21:45 | 100 | 75.125 |
| 10/15/2026 21:45 | 100 | 75.125 |
| 10/15/2026 21:45 | 100 | 75.125 |
| 10/15/2026 21:45 | 100 | 75.125 |
| 10/15/2026 21:45 | 100 | 75.125 |
| 10/15/2026 21:45 | 300 | 75.125 |
| 10/15/2026 21:45 | 20 | 75.13 |
| 10/15/2026 21:45 | 20 | 75.14 |
| 10/15/2026 21:45 | 1 | 75.13 |
| 10/15/2026 21:45 | 82 | 75.13 |
| 10/15/2026 21:45 | 277 | 75.13 |
| 10/15/2026 21:45 | 1 | 75.13 |
| 10/15/2026 21:45 | 100 | 75.13 |
| 10/15/2026 21:45 | 200 | 75.125 |
| 10/15/2026 21:45 | 100 | 75.12 |
| 10/15/2026 21:45 | 1 | 75.12 |
| 10/15/2026 21:45 | 125 | 75.12 |
| 10/15/2026 21:45 | 100 | 75.12 |
| 10/15/2026 21:45 | 275 | 75.12 |
| 10/15/2026 21:45 | 25 | 75.12 |
| 10/15/2026 21:45 | 200 | 75.13 |
| 10/15/2026 21:45 | 100 | 75.135 |
| 10/15/2026 21:44 | 10 | 75.13 |
| 10/15/2026 21:44 | 100 | 75.11 |
| 10/15/2026 21:44 | 5 | 75.11 |
| 10/15/2026 21:44 | 10 | 75.11 |
| 10/15/2026 21:44 | 58 | 75.11 |
| 10/15/2026 21:44 | 22 | 75.105 |
| 10/15/2026 21:44 | 78 | 75.10 |
| 10/15/2026 21:44 | 91 | 75.10 |
| 10/15/2026 21:44 | 100 | 75.105 |
| 10/15/2026 21:44 | 9 | 75.10 |
| 10/15/2026 21:44 | 100 | 75.10 |
| 10/15/2026 21:44 | 40 | 75.10 |
| 10/15/2026 21:44 | 47 | 75.10 |
| 10/15/2026 21:44 | 1 | 75.10 |
| 10/15/2026 21:44 | 52 | 75.10 |
| 10/15/2026 21:44 | 100 | 75.10 |
| 10/15/2026 21:44 | 100 | 75.10 |
| 10/15/2026 21:44 | 60 | 75.10 |
| 10/15/2026 21:44 | 100 | 75.10 |
| 10/15/2026 21:44 | 100 | 75.105 |
| 10/15/2026 21:44 | 2 | 75.11 |
| 10/15/2026 21:44 | 1 | 75.11 |
| 10/15/2026 21:44 | 20 | 75.11 |
| 10/15/2026 21:44 | 12 | 75.11 |
| 10/15/2026 21:44 | 10 | 75.11 |
| 10/15/2026 21:44 | 9 | 75.11 |
| 10/15/2026 21:44 | 22 | 75.105 |
| 10/15/2026 21:44 | 1 | 75.10 |
| 10/15/2026 21:44 | 10 | 75.10 |
| 10/15/2026 21:44 | 16 | 75.10 |
| 10/15/2026 21:44 | 6 | 75.09 |
| 10/15/2026 21:44 | 10 | 75.09 |
| 10/15/2026 21:44 | 1 | 75.09 |
| 10/15/2026 21:44 | 9 | 75.09 |
| 10/15/2026 21:44 | 1 | 75.085 |
| 10/15/2026 21:44 | 99 | 75.085 |
| 10/15/2026 21:44 | 1 | 75.085 |
| 10/15/2026 21:44 | 200 | 75.085 |
| 10/15/2026 21:44 | 200 | 75.085 |
| 10/15/2026 21:44 | 100 | 75.085 |
| 10/15/2026 21:44 | 60 | 75.08 |
| 10/15/2026 21:44 | 40 | 75.08 |
| 10/15/2026 21:44 | 4 | 75.08 |
| 10/15/2026 21:44 | 60 | 75.08 |
| 10/15/2026 21:44 | 6 | 75.07 |
| 10/15/2026 21:44 | 100 | 75.07 |
| 10/15/2026 21:44 | 200 | 75.07 |
| 10/15/2026 21:44 | 100 | 75.07 |
| 10/15/2026 21:44 | 100 | 75.07 |
| 10/15/2026 21:44 | 50 | 75.07 |
| 10/15/2026 21:44 | 100 | 75.065 |
| 10/15/2026 21:44 | 200 | 75.06 |
| 10/15/2026 21:44 | 200 | 75.06 |
| 10/15/2026 21:44 | 25 | 75.06 |
| 10/15/2026 21:44 | 10 | 75.06 |
| 10/15/2026 21:44 | 13 | 75.06 |
| 10/15/2026 21:44 | 2 | 75.07 |
| 10/15/2026 21:43 | 100 | 75.07 |
| 10/15/2026 21:43 | 100 | 75.075 |
| 10/15/2026 21:43 | 100 | 75.08 |
| 10/15/2026 21:43 | 100 | 75.08 |
| 10/15/2026 21:43 | 1 | 75.08 |
| 10/15/2026 21:43 | 95 | 75.085 |
| 10/15/2026 21:43 | 1 | 75.085 |
| 10/15/2026 21:43 | 1 | 75.085 |
| 10/15/2026 21:43 | 1 | 75.085 |
| 10/15/2026 21:43 | 2 | 75.085 |
| 10/15/2026 21:43 | 100 | 75.085 |
| 10/15/2026 21:43 | 100 | 75.085 |
| 10/15/2026 21:43 | 100 | 75.09 |
| 10/15/2026 21:43 | 100 | 75.09 |
| 10/15/2026 21:43 | 40 | 75.09 |
| 10/15/2026 21:43 | 25 | 75.09 |
| 10/15/2026 21:43 | 100 | 75.09 |
| 10/15/2026 21:43 | 10 | 75.08 |
| 10/15/2026 21:43 | 5 | 75.07 |
| 10/15/2026 21:43 | 53 | 75.07 |
| 10/15/2026 21:43 | 35 | 75.07 |
| 10/15/2026 21:43 | 65 | 75.07 |
| 10/15/2026 21:43 | 5 | 75.07 |
| 10/15/2026 21:43 | 20 | 75.07 |
| 10/15/2026 21:43 | 10 | 75.07 |
| 10/15/2026 21:43 | 55 | 75.06 |
| 10/15/2026 21:43 | 100 | 75.06 |
| 10/15/2026 21:43 | 51 | 75.065 |
| 10/15/2026 21:43 | 132 | 75.065 |
| 10/15/2026 21:43 | 30 | 75.07 |
| 10/15/2026 21:43 | 50 | 75.07 |
| 10/15/2026 21:43 | 200 | 75.07 |
| 10/15/2026 21:43 | 14 | 75.07 |
| 10/15/2026 21:43 | 1 | 75.07 |
| 10/15/2026 21:43 | 35 | 75.07 |
| 10/15/2026 21:43 | 25 | 75.07 |
| 10/15/2026 21:43 | 100 | 75.07 |
| 10/15/2026 21:43 | 115 | 75.07 |
| 10/15/2026 21:43 | 25 | 75.07 |
| 10/15/2026 21:43 | 100 | 75.07 |
| 10/15/2026 21:43 | 100 | 75.07 |
| 10/15/2026 21:43 | 84 | 75.07 |
| 10/15/2026 21:43 | 16 | 75.07 |
| 10/15/2026 21:43 | 100 | 75.075 |
| 10/15/2026 21:43 | 1 | 75.07 |
| 10/15/2026 21:43 | 100 | 75.07 |
| 10/15/2026 21:43 | 100 | 75.065 |
| 10/15/2026 21:43 | 100 | 75.07 |
| 10/15/2026 21:43 | 50 | 75.06 |
| 10/15/2026 21:43 | 1 | 75.06 |
| 10/15/2026 21:43 | 100 | 75.06 |
| 10/15/2026 21:43 | 1 | 75.06 |
| 10/15/2026 21:43 | 9 | 75.06 |
| 10/15/2026 21:43 | 25 | 75.06 |
| 10/15/2026 21:43 | 100 | 75.06 |
| 10/15/2026 21:43 | 25 | 75.06 |
| 10/15/2026 21:43 | 15 | 75.06 |
| 10/15/2026 21:43 | 50 | 75.06 |
| 10/15/2026 21:43 | 7 | 75.07 |
| 10/15/2026 21:43 | 2 | 75.075 |
| 10/15/2026 21:43 | 24 | 75.07 |
| 10/15/2026 21:43 | 25 | 75.07 |
| 10/15/2026 21:43 | 10 | 75.07 |
| 10/15/2026 21:43 | 41 | 75.07 |
| 10/15/2026 21:43 | 82 | 75.07 |
| 10/15/2026 21:43 | 17 | 75.07 |
| 10/15/2026 21:43 | 1 | 75.07 |
| 10/15/2026 21:43 | 2 | 75.07 |
| 10/15/2026 21:43 | 2 | 75.07 |
| 10/15/2026 21:43 | 1 | 75.07 |
| 10/15/2026 21:43 | 100 | 75.07 |
| 10/15/2026 21:43 | 100 | 75.075 |
| 10/15/2026 21:43 | 25 | 75.08 |
| 10/15/2026 21:43 | 48 | 75.08 |
| 10/15/2026 21:43 | 100 | 75.08 |
| 10/15/2026 21:42 | 100 | 75.09 |
| 10/15/2026 21:42 | 100 | 75.095 |
| 10/15/2026 21:42 | 1 | 75.10 |
| 10/15/2026 21:42 | 89 | 75.10 |
| 10/15/2026 21:42 | 4 | 75.10 |
| 10/15/2026 21:42 | 1 | 75.105 |
| 10/15/2026 21:42 | 1 | 75.11 |
| 10/15/2026 21:42 | 56 | 75.11 |
| 10/15/2026 21:42 | 100 | 75.10 |
| 10/15/2026 21:42 | 72 | 75.10 |
| 10/15/2026 21:42 | 27 | 75.10 |
| 10/15/2026 21:42 | 1 | 75.10 |
| 10/15/2026 21:42 | 99 | 75.10 |
| 10/15/2026 21:42 | 1 | 75.10 |
| 10/15/2026 21:42 | 100 | 75.10 |
| 10/15/2026 21:42 | 10 | 75.10 |
| 10/15/2026 21:42 | 10 | 75.09 |
| 10/15/2026 21:42 | 100 | 75.09 |
| 10/15/2026 21:42 | 90 | 75.09 |
| 10/15/2026 21:42 | 100 | 75.105 |
| 10/15/2026 21:42 | 15 | 75.11 |
| 10/15/2026 21:42 | 2 | 75.11 |
| 10/15/2026 21:42 | 1 | 75.11 |
| 10/15/2026 21:42 | 55 | 75.11 |
| 10/15/2026 21:42 | 3 | 75.115 |
| 10/15/2026 21:42 | 50 | 75.11 |
| 10/15/2026 21:42 | 6 | 75.11 |
| 10/15/2026 21:42 | 99 | 75.09 |
| 10/15/2026 21:42 | 101 | 75.09 |
| 10/15/2026 21:42 | 32 | 75.09 |
| 10/15/2026 21:42 | 66 | 75.09 |
| 10/15/2026 21:42 | 1 | 75.09 |
| 10/15/2026 21:42 | 1 | 75.09 |
| 10/15/2026 21:42 | 100 | 75.09 |
| 10/15/2026 21:42 | 100 | 75.09 |
| 10/15/2026 21:42 | 7 | 75.09 |
| 10/15/2026 21:42 | 1 | 75.09 |
| 10/15/2026 21:42 | 92 | 75.09 |
| 10/15/2026 21:42 | 8 | 75.09 |
| 10/15/2026 21:42 | 300 | 75.08 |
| 10/15/2026 21:42 | 100 | 75.08 |
| 10/15/2026 21:42 | 100 | 75.08 |
| 10/15/2026 21:42 | 100 | 75.08 |
| 10/15/2026 21:42 | 100 | 75.08 |
| 10/15/2026 21:42 | 100 | 75.08 |
| 10/15/2026 21:42 | 80 | 75.08 |
| 10/15/2026 21:42 | 20 | 75.08 |
| 10/15/2026 21:41 | 59 | 75.08 |
| 10/15/2026 21:41 | 21 | 75.08 |
| 10/15/2026 21:41 | 100 | 75.085 |
| 10/15/2026 21:41 | 200 | 75.085 |
| 10/15/2026 21:41 | 10 | 75.08 |
| 10/15/2026 21:41 | 10 | 75.08 |
| 10/15/2026 21:41 | 100 | 75.08 |
| 10/15/2026 21:41 | 1 | 75.08 |
| 10/15/2026 21:41 | 100 | 75.08 |
| 10/15/2026 21:41 | 81 | 75.075 |
| 10/15/2026 21:41 | 10 | 75.07 |
| 10/15/2026 21:41 | 1 | 75.07 |
| 10/15/2026 21:41 | 8 | 75.07 |
| 10/15/2026 21:41 | 100 | 75.065 |
| 10/15/2026 21:41 | 25 | 75.07 |
| 10/15/2026 21:41 | 100 | 75.07 |
| 10/15/2026 21:41 | 3 | 75.07 |
| 10/15/2026 21:41 | 97 | 75.075 |
| 10/15/2026 21:41 | 3 | 75.075 |
| 10/15/2026 21:41 | 100 | 75.08 |
| 10/15/2026 21:41 | 100 | 75.08 |
| 10/15/2026 21:41 | 186 | 75.08 |
| 10/15/2026 21:41 | 100 | 75.09 |
| 10/15/2026 21:41 | 2 | 75.09 |
| 10/15/2026 21:41 | 2 | 75.09 |
| 10/15/2026 21:41 | 35 | 75.09 |
| 10/15/2026 21:41 | 25 | 75.09 |
| 10/15/2026 21:41 | 100 | 75.09 |
| 10/15/2026 21:41 | 80 | 75.09 |
| 10/15/2026 21:41 | 20 | 75.09 |
| 10/15/2026 21:41 | 100 | 75.095 |
| 10/15/2026 21:41 | 100 | 75.095 |
| 10/15/2026 21:41 | 43 | 75.10 |
| 10/15/2026 21:41 | 1 | 75.10 |
| 10/15/2026 21:41 | 56 | 75.10 |
| 10/15/2026 21:41 | 60 | 75.10 |
| 10/15/2026 21:41 | 100 | 75.105 |
| 10/15/2026 21:41 | 2 | 75.11 |
| 10/15/2026 21:41 | 95 | 75.11 |
| 10/15/2026 21:41 | 6 | 75.12 |
| 10/15/2026 21:41 | 1 | 75.12 |
| 10/15/2026 21:41 | 1 | 75.12 |
| 10/15/2026 21:41 | 25 | 75.12 |
| 10/15/2026 21:41 | 100 | 75.12 |
| 10/15/2026 21:41 | 255 | 75.12 |
| 10/15/2026 21:41 | 5 | 75.12 |
| 10/15/2026 21:41 | 40 | 75.12 |
| 10/15/2026 21:41 | 100 | 75.11 |
| 10/15/2026 21:41 | 100 | 75.11 |
| 10/15/2026 21:41 | 100 | 75.11 |
| 10/15/2026 21:41 | 100 | 75.11 |
| 10/15/2026 21:41 | 18 | 75.11 |
| 10/15/2026 21:41 | 100 | 75.10 |
| 10/15/2026 21:41 | 100 | 75.10 |
| 10/15/2026 21:41 | 10 | 75.10 |
| 10/15/2026 21:40 | 200 | 75.09 |
| 10/15/2026 21:40 | 100 | 75.09 |
| 10/15/2026 21:40 | 40 | 75.09 |
| 10/15/2026 21:40 | 1 | 75.09 |
| 10/15/2026 21:40 | 62 | 75.09 |
| 10/15/2026 21:40 | 31 | 75.09 |
| 10/15/2026 21:40 | 6 | 75.09 |
| 10/15/2026 21:40 | 1 | 75.08 |
| 10/15/2026 21:40 | 100 | 75.09 |
| 10/15/2026 21:40 | 100 | 75.10 |
| 10/15/2026 21:40 | 47 | 75.10 |
| 10/15/2026 21:40 | 34 | 75.11 |
| 10/15/2026 21:40 | 52 | 75.11 |
| 10/15/2026 21:40 | 13 | 75.11 |
| 10/15/2026 21:40 | 1 | 75.11 |
| 10/15/2026 21:40 | 100 | 75.11 |
| 10/15/2026 21:40 | 100 | 75.11 |
| 10/15/2026 21:40 | 100 | 75.115 |
| 10/15/2026 21:40 | 100 | 75.115 |
| 10/15/2026 21:40 | 188 | 75.12 |
| 10/15/2026 21:40 | 12 | 75.12 |
| 10/15/2026 21:40 | 28 | 75.12 |
| 10/15/2026 21:40 | 100 | 75.12 |
| 10/15/2026 21:40 | 1 | 75.12 |
| 10/15/2026 21:40 | 99 | 75.12 |
| 10/15/2026 21:40 | 1 | 75.12 |
| 10/15/2026 21:40 | 99 | 75.11 |
| 10/15/2026 21:40 | 1 | 75.11 |
| 10/15/2026 21:40 | 20 | 75.11 |
| 10/15/2026 21:40 | 20 | 75.11 |
| 10/15/2026 21:40 | 10 | 75.11 |
| 10/15/2026 21:40 | 100 | 75.11 |
| 10/15/2026 21:40 | 2 | 75.11 |
| 10/15/2026 21:40 | 78 | 75.10 |
| 10/15/2026 21:40 | 20 | 75.10 |
| 10/15/2026 21:40 | 1 | 75.10 |
| 10/15/2026 21:40 | 1 | 75.10 |
| 10/15/2026 21:40 | 100 | 75.10 |
| 10/15/2026 21:40 | 59 | 75.10 |
| 10/15/2026 21:40 | 11 | 75.10 |
| 10/15/2026 21:40 | 260 | 75.10 |
| 10/15/2026 21:40 | 40 | 75.10 |
| 10/15/2026 21:40 | 5 | 75.11 |
| 10/15/2026 21:40 | 35 | 75.11 |
| 10/15/2026 21:40 | 65 | 75.11 |
| 10/15/2026 21:40 | 100 | 75.115 |
| 10/15/2026 21:40 | 4 | 75.11 |
| 10/15/2026 21:40 | 2 | 75.12 |
| 10/15/2026 21:40 | 100 | 75.125 |
| 10/15/2026 21:40 | 65 | 75.13 |
| 10/15/2026 21:40 | 22 | 75.13 |
| 10/15/2026 21:40 | 1 | 75.13 |
| 10/15/2026 21:40 | 2 | 75.13 |
| 10/15/2026 21:40 | 100 | 75.13 |
| 10/15/2026 21:40 | 60 | 75.13 |
| 10/15/2026 21:40 | 100 | 75.135 |
| 10/15/2026 21:40 | 51 | 75.14 |
| 10/15/2026 21:40 | 49 | 75.14 |
| 10/15/2026 21:40 | 51 | 75.14 |
| 10/15/2026 21:40 | 100 | 75.14 |
| 10/15/2026 21:40 | 100 | 75.145 |
| 10/15/2026 21:40 | 100 | 75.145 |
| 10/15/2026 21:40 | 100 | 75.145 |
| 10/15/2026 21:40 | 100 | 75.15 |
| 10/15/2026 21:40 | 2 | 75.15 |
| 10/15/2026 21:39 | 99 | 75.15 |
| 10/15/2026 21:39 | 1 | 75.15 |
| 10/15/2026 21:39 | 100 | 75.15 |
| 10/15/2026 21:39 | 200 | 75.15 |
| 10/15/2026 21:39 | 2 | 75.15 |
| 10/15/2026 21:39 | 2 | 75.15 |
| 10/15/2026 21:39 | 21 | 75.15 |
| 10/15/2026 21:39 | 54 | 75.15 |
| 10/15/2026 21:39 | 100 | 75.14 |
| 10/15/2026 21:39 | 200 | 75.14 |
| 10/15/2026 21:39 | 189 | 75.14 |
| 10/15/2026 21:39 | 130 | 75.14 |
| 10/15/2026 21:39 | 20 | 75.14 |
| 10/15/2026 21:39 | 100 | 75.14 |
| 10/15/2026 21:39 | 67 | 75.14 |
| 10/15/2026 21:39 | 2 | 75.14 |
| 10/15/2026 21:39 | 77 | 75.14 |
| 10/15/2026 21:39 | 1 | 75.14 |
| 10/15/2026 21:39 | 122 | 75.14 |
| 10/15/2026 21:39 | 25 | 75.14 |
| 10/15/2026 21:39 | 2 | 75.14 |
| 10/15/2026 21:39 | 99 | 75.14 |
| 10/15/2026 21:39 | 2 | 75.145 |
| 10/15/2026 21:39 | 1 | 75.14 |
| 10/15/2026 21:39 | 200 | 75.14 |
| 10/15/2026 21:39 | 40 | 75.14 |
| 10/15/2026 21:39 | 11 | 75.14 |
| 10/15/2026 21:39 | 40 | 75.14 |
| 10/15/2026 21:39 | 1 | 75.13 |
| 10/15/2026 21:39 | 10 | 75.13 |
| 10/15/2026 21:39 | 18 | 75.13 |
| 10/15/2026 21:39 | 1 | 75.13 |
| 10/15/2026 21:39 | 81 | 75.13 |
| 10/15/2026 21:39 | 45 | 75.13 |
| 10/15/2026 21:39 | 87 | 75.13 |
| 10/15/2026 21:39 | 100 | 75.13 |
| 10/15/2026 21:39 | 40 | 75.13 |
| 10/15/2026 21:39 | 31 | 75.13 |
| 10/15/2026 21:39 | 21 | 75.125 |
| 10/15/2026 21:39 | 200 | 75.125 |
| 10/15/2026 21:39 | 1 | 75.12 |
| 10/15/2026 21:39 | 99 | 75.12 |
| 10/15/2026 21:39 | 1 | 75.12 |
| 10/15/2026 21:39 | 100 | 75.12 |
| 10/15/2026 21:39 | 40 | 75.12 |
| 10/15/2026 21:38 | 1 | 75.115 |
| 10/15/2026 21:38 | 100 | 75.12 |
| 10/15/2026 21:38 | 100 | 75.12 |
| 10/15/2026 21:38 | 25 | 75.12 |
| 10/15/2026 21:38 | 1 | 75.125 |
| 10/15/2026 21:38 | 17 | 75.12 |
| 10/15/2026 21:38 | 83 | 75.12 |
| 10/15/2026 21:38 | 1 | 75.12 |
| 10/15/2026 21:38 | 16 | 75.12 |
| 10/15/2026 21:38 | 100 | 75.12 |
| 10/15/2026 21:38 | 25 | 75.12 |
| 10/15/2026 21:38 | 10 | 75.12 |
| 10/15/2026 21:38 | 2 | 75.12 |
| 10/15/2026 21:38 | 34 | 75.12 |
| 10/15/2026 21:38 | 25 | 75.12 |
| 10/15/2026 21:38 | 100 | 75.12 |
| 10/15/2026 21:38 | 2 | 75.125 |
| 10/15/2026 21:38 | 1 | 75.125 |
| 10/15/2026 21:38 | 2 | 75.125 |
| 10/15/2026 21:38 | 99 | 75.12 |
| 10/15/2026 21:38 | 1 | 75.12 |
| 10/15/2026 21:38 | 100 | 75.12 |
| 10/15/2026 21:38 | 100 | 75.12 |
| 10/15/2026 21:38 | 100 | 75.12 |
| 10/15/2026 21:38 | 84 | 75.13 |
| 10/15/2026 21:38 | 100 | 75.13 |
| 10/15/2026 21:38 | 2 | 75.135 |
| 10/15/2026 21:38 | 142 | 75.135 |
| 10/15/2026 21:38 | 200 | 75.135 |
| 10/15/2026 21:38 | 40 | 75.13 |
| 10/15/2026 21:38 | 2 | 75.13 |
| 10/15/2026 21:38 | 50 | 75.13 |
| 10/15/2026 21:38 | 1 | 75.12 |
| 10/15/2026 21:38 | 17 | 75.12 |
| 10/15/2026 21:37 | 133 | 75.12 |
| 10/15/2026 21:37 | 42 | 75.12 |
| 10/15/2026 21:37 | 100 | 75.12 |
| 10/15/2026 21:37 | 1 | 75.12 |
| 10/15/2026 21:37 | 2 | 75.12 |
| 10/15/2026 21:37 | 100 | 75.12 |
| 10/15/2026 21:37 | 40 | 75.12 |
| 10/15/2026 21:37 | 16 | 75.12 |
| 10/15/2026 21:37 | 2 | 75.12 |
| 10/15/2026 21:37 | 100 | 75.12 |
| 10/15/2026 21:37 | 11 | 75.12 |
| 10/15/2026 21:37 | 20 | 75.12 |
| 10/15/2026 21:37 | 200 | 75.12 |
| 10/15/2026 21:37 | 200 | 75.12 |
| 10/15/2026 21:37 | 20 | 75.12 |
| 10/15/2026 21:37 | 25 | 75.12 |
| 10/15/2026 21:37 | 40 | 75.12 |
| 10/15/2026 21:37 | 14 | 75.12 |
| 10/15/2026 21:37 | 1 | 75.12 |
| 10/15/2026 21:37 | 100 | 75.12 |
| 10/15/2026 21:37 | 82 | 75.12 |
| 10/15/2026 21:37 | 18 | 75.12 |
| 10/15/2026 21:37 | 2 | 75.12 |
| 10/15/2026 21:37 | 40 | 75.13 |
| 10/15/2026 21:37 | 1 | 75.13 |
| 10/15/2026 21:37 | 100 | 75.13 |
| 10/15/2026 21:37 | 25 | 75.13 |
| 10/15/2026 21:37 | 100 | 75.13 |
| 10/15/2026 21:37 | 49 | 75.13 |
| 10/15/2026 21:37 | 1 | 75.13 |
| 10/15/2026 21:37 | 7 | 75.13 |
| 10/15/2026 21:37 | 25 | 75.13 |
| 10/15/2026 21:37 | 100 | 75.13 |
| 10/15/2026 21:37 | 50 | 75.13 |
| 10/15/2026 21:37 | 133 | 75.13 |
| 10/15/2026 21:37 | 100 | 75.13 |
| 10/15/2026 21:37 | 25 | 75.13 |
| 10/15/2026 21:37 | 25 | 75.13 |
| 10/15/2026 21:37 | 100 | 75.13 |
| 10/15/2026 21:37 | 100 | 75.13 |
| 10/15/2026 21:37 | 100 | 75.13 |
| 10/15/2026 21:37 | 100 | 75.13 |
| 10/15/2026 21:37 | 40 | 75.13 |
| 10/15/2026 21:37 | 85 | 75.13 |
| 10/15/2026 21:37 | 15 | 75.13 |
| 10/15/2026 21:37 | 100 | 75.14 |
| 10/15/2026 21:37 | 100 | 75.14 |
| 10/15/2026 21:37 | 64 | 75.14 |
| 10/15/2026 21:37 | 1 | 75.14 |
| 10/15/2026 21:37 | 35 | 75.14 |
| 10/15/2026 21:37 | 127 | 75.14 |
| 10/15/2026 21:37 | 23 | 75.14 |
| 10/15/2026 21:37 | 42 | 75.14 |
| 10/15/2026 21:37 | 8 | 75.14 |
| 10/15/2026 21:37 | 100 | 75.15 |
| 10/15/2026 21:37 | 100 | 75.15 |
| 10/15/2026 21:37 | 410 | 75.16 |
| 10/15/2026 21:37 | 388 | 75.16 |
| 10/15/2026 21:37 | 1 | 75.16 |
| 10/15/2026 21:37 | 1 | 75.16 |
| 10/15/2026 21:37 | 200 | 75.16 |
| 10/15/2026 21:37 | 88 | 75.16 |
| 10/15/2026 21:37 | 100 | 75.16 |
| 10/15/2026 21:37 | 100 | 75.16 |
| 10/15/2026 21:37 | 100 | 75.16 |
| 10/15/2026 21:37 | 40 | 75.16 |
| 10/15/2026 21:37 | 80 | 75.16 |
| 10/15/2026 21:37 | 1 | 75.165 |
| 10/15/2026 21:37 | 20 | 75.16 |
| 10/15/2026 21:37 | 61 | 75.17 |
| 10/15/2026 21:37 | 1 | 75.17 |
| 10/15/2026 21:37 | 2 | 75.17 |
| 10/15/2026 21:37 | 12 | 75.17 |
| 10/15/2026 21:37 | 100 | 75.17 |
| 10/15/2026 21:37 | 140 | 75.17 |
| 10/15/2026 21:37 | 2 | 75.175 |
| 10/15/2026 21:36 | 100 | 75.175 |
| 10/15/2026 21:36 | 100 | 75.18 |
| 10/15/2026 21:36 | 140 | 75.18 |
| 10/15/2026 21:36 | 40 | 75.18 |
| 10/15/2026 21:36 | 200 | 75.185 |
| 10/15/2026 21:36 | 100 | 75.19 |
| 10/15/2026 21:36 | 100 | 75.19 |
| 10/15/2026 21:36 | 25 | 75.19 |
| 10/15/2026 21:36 | 100 | 75.19 |
| 10/15/2026 21:36 | 27 | 75.19 |
| 10/15/2026 21:36 | 139 | 75.19 |
| 10/15/2026 21:36 | 7 | 75.19 |
| 10/15/2026 21:36 | 25 | 75.19 |
| 10/15/2026 21:36 | 100 | 75.195 |
| 10/15/2026 21:36 | 100 | 75.195 |
| 10/15/2026 21:36 | 100 | 75.195 |
| 10/15/2026 21:36 | 20 | 75.19 |
| 10/15/2026 21:36 | 51 | 75.19 |
| 10/15/2026 21:36 | 100 | 75.18 |
| 10/15/2026 21:36 | 68 | 75.18 |
| 10/15/2026 21:36 | 49 | 75.18 |
| 10/15/2026 21:36 | 10 | 75.18 |
| 10/15/2026 21:36 | 22 | 75.18 |
| 10/15/2026 21:36 | 1 | 75.18 |
| 10/15/2026 21:36 | 77 | 75.18 |
| 10/15/2026 21:36 | 10 | 75.18 |
| 10/15/2026 21:36 | 7 | 75.18 |
| 10/15/2026 21:36 | 2 | 75.18 |
| 10/15/2026 21:36 | 51 | 75.18 |
| 10/15/2026 21:36 | 17 | 75.18 |
| 10/15/2026 21:36 | 1 | 75.18 |
| 10/15/2026 21:36 | 5 | 75.18 |
| 10/15/2026 21:36 | 10 | 75.18 |
| 10/15/2026 21:36 | 100 | 75.18 |
| 10/15/2026 21:36 | 100 | 75.18 |
| 10/15/2026 21:36 | 20 | 75.18 |
| 10/15/2026 21:36 | 2 | 75.175 |
| 10/15/2026 21:36 | 100 | 75.175 |
| 10/15/2026 21:36 | 100 | 75.175 |
| 10/15/2026 21:36 | 1 | 75.175 |
| 10/15/2026 21:35 | 1 | 75.17 |
| 10/15/2026 21:35 | 25 | 75.17 |
| 10/15/2026 21:35 | 38 | 75.17 |
| 10/15/2026 21:35 | 62 | 75.17 |
| 10/15/2026 21:35 | 38 | 75.17 |
| 10/15/2026 21:35 | 18 | 75.17 |
| 10/15/2026 21:35 | 44 | 75.17 |
| 10/15/2026 21:35 | 12 | 75.17 |
| 10/15/2026 21:35 | 44 | 75.17 |
| 10/15/2026 21:35 | 1 | 75.17 |
| 10/15/2026 21:35 | 55 | 75.17 |
| 10/15/2026 21:35 | 40 | 75.17 |
| 10/15/2026 21:35 | 5 | 75.17 |
| 10/15/2026 21:35 | 1 | 75.17 |
| 10/15/2026 21:35 | 94 | 75.17 |
| 10/15/2026 21:35 | 25 | 75.17 |
| 10/15/2026 21:35 | 2 | 75.18 |
| 10/15/2026 21:35 | 25 | 75.18 |
| 10/15/2026 21:35 | 1 | 75.18 |
| 10/15/2026 21:35 | 1 | 75.18 |
| 10/15/2026 21:35 | 100 | 75.18 |
| 10/15/2026 21:35 | 33 | 75.18 |
| 10/15/2026 21:35 | 41 | 75.18 |
| 10/15/2026 21:35 | 1 | 75.18 |
| 10/15/2026 21:35 | 25 | 75.18 |
| 10/15/2026 21:35 | 100 | 75.18 |
| 10/15/2026 21:35 | 99 | 75.18 |
| 10/15/2026 21:35 | 1 | 75.18 |
| 10/15/2026 21:35 | 100 | 75.18 |
| 10/15/2026 21:35 | 64 | 75.19 |
| 10/15/2026 21:35 | 35 | 75.19 |
| 10/15/2026 21:35 | 1 | 75.19 |
| 10/15/2026 21:35 | 100 | 75.19 |
| 10/15/2026 21:35 | 40 | 75.19 |
| 10/15/2026 21:35 | 2 | 75.195 |
| 10/15/2026 21:34 | 100 | 75.19 |
| 10/15/2026 21:34 | 200 | 75.19 |
| 10/15/2026 21:34 | 28 | 75.19 |
| 10/15/2026 21:34 | 20 | 75.195 |
| 10/15/2026 21:34 | 40 | 75.19 |
| 10/15/2026 21:34 | 3 | 75.19 |
| 10/15/2026 21:34 | 9 | 75.19 |
| 10/15/2026 21:34 | 1 | 75.19 |
| 10/15/2026 21:34 | 90 | 75.19 |
| 10/15/2026 21:34 | 10 | 75.19 |
| 10/15/2026 21:34 | 60 | 75.195 |
| 10/15/2026 21:34 | 1 | 75.19 |
| 10/15/2026 21:34 | 100 | 75.18 |
| 10/15/2026 21:34 | 1 | 75.18 |
| 10/15/2026 21:34 | 58 | 75.18 |
| 10/15/2026 21:34 | 100 | 75.17 |
| 10/15/2026 21:34 | 50 | 75.17 |
| 10/15/2026 21:34 | 16 | 75.17 |
| 10/15/2026 21:34 | 127 | 75.17 |
| 10/15/2026 21:34 | 1 | 75.17 |
| 10/15/2026 21:34 | 72 | 75.17 |
| 10/15/2026 21:34 | 20 | 75.17 |
| 10/15/2026 21:34 | 1 | 75.155 |
| 10/15/2026 21:34 | 1 | 75.155 |
| 10/15/2026 21:34 | 1 | 75.155 |
| 10/15/2026 21:34 | 1 | 75.155 |
| 10/15/2026 21:34 | 1 | 75.155 |
| 10/15/2026 21:34 | 1 | 75.155 |
| 10/15/2026 21:34 | 1 | 75.155 |
| 10/15/2026 21:34 | 1 | 75.155 |
| 10/15/2026 21:34 | 1 | 75.155 |
| 10/15/2026 21:34 | 1 | 75.155 |
| 10/15/2026 21:34 | 1 | 75.155 |
| 10/15/2026 21:34 | 1 | 75.155 |
| 10/15/2026 21:34 | 1 | 75.155 |
| 10/15/2026 21:34 | 1 | 75.155 |
| 10/15/2026 21:34 | 1 | 75.155 |
| 10/15/2026 21:34 | 1 | 75.155 |
| 10/15/2026 21:34 | 1 | 75.155 |
| 10/15/2026 21:34 | 1 | 75.155 |
| 10/15/2026 21:34 | 1 | 75.155 |
| 10/15/2026 21:34 | 1 | 75.155 |
| 10/15/2026 21:34 | 1 | 75.155 |
| 10/15/2026 21:34 | 1 | 75.155 |
| 10/15/2026 21:34 | 1 | 75.15 |
| 10/15/2026 21:34 | 1 | 75.15 |
| 10/15/2026 21:34 | 1 | 75.15 |
| 10/15/2026 21:34 | 1 | 75.155 |
| 10/15/2026 21:34 | 1 | 75.15 |
| 10/15/2026 21:34 | 1 | 75.15 |
| 10/15/2026 21:34 | 1 | 75.155 |
| 10/15/2026 21:34 | 1 | 75.15 |
| 10/15/2026 21:34 | 1 | 75.155 |
| 10/15/2026 21:34 | 1 | 75.15 |
| 10/15/2026 21:34 | 1 | 75.15 |
| 10/15/2026 21:34 | 1 | 75.15 |
| 10/15/2026 21:34 | 1 | 75.15 |
| 10/15/2026 21:34 | 1 | 75.155 |
| 10/15/2026 21:34 | 1 | 75.15 |
| 10/15/2026 21:34 | 1 | 75.15 |
| 10/15/2026 21:34 | 10 | 75.15 |
| 10/15/2026 21:34 | 68 | 75.15 |
| 10/15/2026 21:34 | 1 | 75.145 |
| 10/15/2026 21:34 | 1 | 75.145 |
| 10/15/2026 21:34 | 100 | 75.14 |
| 10/15/2026 21:34 | 100 | 75.14 |
| 10/15/2026 21:34 | 2 | 75.14 |
| 10/15/2026 21:34 | 79 | 75.14 |
| 10/15/2026 21:34 | 16 | 75.14 |
| 10/15/2026 21:34 | 1 | 75.14 |
| 10/15/2026 21:34 | 1 | 75.13 |
| 10/15/2026 21:34 | 183 | 75.13 |
| 10/15/2026 21:34 | 17 | 75.13 |
| 10/15/2026 21:34 | 16 | 75.13 |
| 10/15/2026 21:34 | 33 | 75.13 |
| 10/15/2026 21:34 | 1 | 75.13 |
| 10/15/2026 21:34 | 1 | 75.13 |
| 10/15/2026 21:34 | 265 | 75.13 |
| 10/15/2026 21:34 | 3 | 75.13 |
| 10/15/2026 21:34 | 100 | 75.13 |
| 10/15/2026 21:34 | 1 | 75.13 |
| 10/15/2026 21:34 | 60 | 75.13 |
| 10/15/2026 21:33 | 100 | 75.125 |
| 10/15/2026 21:33 | 100 | 75.13 |
| 10/15/2026 21:33 | 1 | 75.13 |
| 10/15/2026 21:33 | 100 | 75.13 |
| 10/15/2026 21:33 | 100 | 75.13 |
| 10/15/2026 21:33 | 200 | 75.13 |
| 10/15/2026 21:33 | 6 | 75.13 |
| 10/15/2026 21:33 | 26 | 75.13 |
| 10/15/2026 21:33 | 1 | 75.135 |
| 10/15/2026 21:33 | 100 | 75.13 |
| 10/15/2026 21:33 | 100 | 75.13 |
| 10/15/2026 21:33 | 1 | 75.13 |
| 10/15/2026 21:33 | 77 | 75.13 |
| 10/15/2026 21:33 | 10 | 75.13 |
| 10/15/2026 21:33 | 100 | 75.13 |
| 10/15/2026 21:33 | 100 | 75.13 |
| 10/15/2026 21:33 | 20 | 75.13 |
| 10/15/2026 21:33 | 100 | 75.13 |
| 10/15/2026 21:33 | 10 | 75.13 |
| 10/15/2026 21:33 | 5 | 75.13 |
| 10/15/2026 21:33 | 51 | 75.13 |
| 10/15/2026 21:33 | 81 | 75.13 |
| 10/15/2026 21:33 | 19 | 75.13 |
| 10/15/2026 21:33 | 4 | 75.13 |
| 10/15/2026 21:33 | 10 | 75.13 |
| 10/15/2026 21:33 | 27 | 75.13 |
| 10/15/2026 21:33 | 200 | 75.125 |
| 10/15/2026 21:33 | 2 | 75.125 |
| 10/15/2026 21:33 | 13 | 75.13 |
| 10/15/2026 21:33 | 100 | 75.12 |
| 10/15/2026 21:33 | 59 | 75.12 |
| 10/15/2026 21:33 | 2 | 75.12 |
| 10/15/2026 21:33 | 23 | 75.12 |
| 10/15/2026 21:33 | 14 | 75.12 |
| 10/15/2026 21:33 | 1 | 75.12 |
| 10/15/2026 21:33 | 62 | 75.12 |
| 10/15/2026 21:33 | 20 | 75.12 |
| 10/15/2026 21:33 | 18 | 75.12 |
| 10/15/2026 21:32 | 15 | 75.115 |
| 10/15/2026 21:32 | 3 | 75.115 |
| 10/15/2026 21:32 | 100 | 75.115 |
| 10/15/2026 21:32 | 100 | 75.11 |
| 10/15/2026 21:32 | 2 | 75.11 |
| 10/15/2026 21:32 | 2 | 75.11 |
| 10/15/2026 21:32 | 25 | 75.11 |
| 10/15/2026 21:32 | 100 | 75.11 |
| 10/15/2026 21:32 | 10 | 75.11 |
| 10/15/2026 21:32 | 10 | 75.11 |
| 10/15/2026 21:32 | 20 | 75.11 |
| 10/15/2026 21:32 | 20 | 75.11 |
| 10/15/2026 21:32 | 200 | 75.10 |
| 10/15/2026 21:32 | 25 | 75.10 |
| 10/15/2026 21:32 | 53 | 75.10 |
| 10/15/2026 21:32 | 147 | 75.10 |
| 10/15/2026 21:32 | 20 | 75.10 |
| 10/15/2026 21:32 | 1 | 75.10 |
| 10/15/2026 21:32 | 25 | 75.10 |
| 10/15/2026 21:32 | 10 | 75.10 |
| 10/15/2026 21:32 | 100 | 75.09 |
| 10/15/2026 21:32 | 20 | 75.09 |
| 10/15/2026 21:32 | 10 | 75.09 |
| 10/15/2026 21:32 | 2 | 75.08 |
| 10/15/2026 21:32 | 149 | 75.08 |
| 10/15/2026 21:32 | 25 | 75.08 |
| 10/15/2026 21:32 | 1 | 75.08 |
| 10/15/2026 21:32 | 99 | 75.08 |
| 10/15/2026 21:32 | 1 | 75.08 |
| 10/15/2026 21:32 | 44 | 75.08 |
| 10/15/2026 21:32 | 100 | 75.085 |
| 10/15/2026 21:32 | 5 | 75.09 |
| 10/15/2026 21:32 | 18 | 75.09 |
| 10/15/2026 21:32 | 20 | 75.09 |
| 10/15/2026 21:32 | 40 | 75.09 |
| 10/15/2026 21:32 | 5 | 75.09 |
| 10/15/2026 21:32 | 16 | 75.08 |
| 10/15/2026 21:32 | 1 | 75.09 |
| 10/15/2026 21:32 | 50 | 75.09 |
| 10/15/2026 21:32 | 25 | 75.09 |
| 10/15/2026 21:32 | 78 | 75.09 |
| 10/15/2026 21:32 | 17 | 75.09 |
| 10/15/2026 21:32 | 16 | 75.09 |
| 10/15/2026 21:32 | 9 | 75.09 |
| 10/15/2026 21:32 | 7 | 75.09 |
| 10/15/2026 21:32 | 18 | 75.09 |
| 10/15/2026 21:32 | 1 | 75.095 |
| 10/15/2026 21:32 | 5 | 75.095 |
| 10/15/2026 21:32 | 1 | 75.095 |
| 10/15/2026 21:32 | 4 | 75.095 |
| 10/15/2026 21:32 | 17 | 75.095 |
| 10/15/2026 21:32 | 26 | 75.095 |
| 10/15/2026 21:31 | 1 | 75.09 |
| 10/15/2026 21:31 | 10 | 75.09 |
| 10/15/2026 21:31 | 23 | 75.09 |
| 10/15/2026 21:31 | 40 | 75.09 |
| 10/15/2026 21:31 | 1 | 75.09 |
| 10/15/2026 21:31 | 10 | 75.09 |
| 10/15/2026 21:31 | 12 | 75.09 |
| 10/15/2026 21:31 | 1 | 75.09 |
| 10/15/2026 21:31 | 69 | 75.09 |
| 10/15/2026 21:31 | 31 | 75.09 |
| 10/15/2026 21:31 | 10 | 75.09 |
| 10/15/2026 21:31 | 1 | 75.09 |
| 10/15/2026 21:31 | 20 | 75.09 |
| 10/15/2026 21:31 | 5 | 75.09 |
| 10/15/2026 21:31 | 3 | 75.09 |
| 10/15/2026 21:31 | 14 | 75.09 |
| 10/15/2026 21:31 | 20 | 75.09 |
| 10/15/2026 21:31 | 19 | 75.08 |
| 10/15/2026 21:31 | 20 | 75.08 |
| 10/15/2026 21:31 | 100 | 75.08 |
| 10/15/2026 21:31 | 53 | 75.08 |
| 10/15/2026 21:31 | 172 | 75.08 |
| 10/15/2026 21:31 | 40 | 75.08 |
| 10/15/2026 21:31 | 1 | 75.08 |
| 10/15/2026 21:31 | 14 | 75.08 |
| 10/15/2026 21:31 | 100 | 75.08 |
| 10/15/2026 21:31 | 100 | 75.08 |
| 10/15/2026 21:31 | 40 | 75.08 |
| 10/15/2026 21:31 | 21 | 75.08 |
| 10/15/2026 21:31 | 25 | 75.08 |
| 10/15/2026 21:31 | 1 | 75.08 |
| 10/15/2026 21:31 | 100 | 75.08 |
| 10/15/2026 21:31 | 40 | 75.09 |
| 10/15/2026 21:31 | 40 | 75.09 |
| 10/15/2026 21:31 | 20 | 75.09 |
| 10/15/2026 21:31 | 54 | 75.08 |
| 10/15/2026 21:31 | 100 | 75.08 |
| 10/15/2026 21:31 | 100 | 75.08 |
| 10/15/2026 21:31 | 32 | 75.08 |
| 10/15/2026 21:31 | 25 | 75.08 |
| 10/15/2026 21:31 | 40 | 75.08 |
| 10/15/2026 21:31 | 6 | 75.09 |
| 10/15/2026 21:30 | 2 | 75.095 |
| 10/15/2026 21:30 | 1 | 75.095 |
| 10/15/2026 21:30 | 1 | 75.11 |
| 10/15/2026 21:30 | 100 | 75.11 |
| 10/15/2026 21:30 | 100 | 75.11 |
| 10/15/2026 21:30 | 100 | 75.12 |
| 10/15/2026 21:30 | 1 | 75.12 |
| 10/15/2026 21:30 | 100 | 75.12 |
| 10/15/2026 21:30 | 26 | 75.12 |
| 10/15/2026 21:30 | 60 | 75.13 |
| 10/15/2026 21:30 | 5 | 75.13 |
| 10/15/2026 21:30 | 2 | 75.13 |
| 10/15/2026 21:30 | 1 | 75.13 |
| 10/15/2026 21:30 | 50 | 75.13 |
| 10/15/2026 21:30 | 25 | 75.13 |
| 10/15/2026 21:30 | 5 | 75.13 |
| 10/15/2026 21:30 | 200 | 75.13 |
| 10/15/2026 21:30 | 53 | 75.13 |
| 10/15/2026 21:30 | 18 | 75.13 |
| 10/15/2026 21:30 | 7 | 75.13 |
| 10/15/2026 21:30 | 10 | 75.13 |
| 10/15/2026 21:30 | 43 | 75.13 |
| 10/15/2026 21:30 | 1 | 75.13 |
| 10/15/2026 21:30 | 6 | 75.13 |
| 10/15/2026 21:30 | 10 | 75.13 |
| 10/15/2026 21:30 | 40 | 75.13 |
| 10/15/2026 21:30 | 100 | 75.13 |
| 10/15/2026 21:30 | 20 | 75.13 |
| 10/15/2026 21:30 | 100 | 75.125 |
| 10/15/2026 21:30 | 200 | 75.125 |
| 10/15/2026 21:30 | 40 | 75.125 |
| 10/15/2026 21:30 | 20 | 75.125 |
| 10/15/2026 21:30 | 1 | 75.125 |
| 10/15/2026 21:30 | 1 | 75.125 |
| 10/15/2026 21:30 | 4 | 75.12 |
| 10/15/2026 21:30 | 1 | 75.12 |
| 10/15/2026 21:30 | 200 | 75.12 |
| 10/15/2026 21:30 | 8 | 75.12 |
| 10/15/2026 21:30 | 81 | 75.12 |
| 10/15/2026 21:30 | 3 | 75.12 |
| 10/15/2026 21:30 | 50 | 75.12 |
| 10/15/2026 21:30 | 60 | 75.12 |
| 10/15/2026 21:30 | 11 | 75.12 |
| 10/15/2026 21:29 | 45 | 75.11 |
| 10/15/2026 21:29 | 1 | 75.115 |
| 10/15/2026 21:29 | 12 | 75.11 |
| 10/15/2026 21:29 | 1 | 75.115 |
| 10/15/2026 21:29 | 200 | 75.11 |
| 10/15/2026 21:29 | 100 | 75.11 |
| 10/15/2026 21:29 | 1 | 75.12 |
| 10/15/2026 21:29 | 6 | 75.12 |
| 10/15/2026 21:29 | 11 | 75.12 |
| 10/15/2026 21:29 | 7 | 75.12 |
| 10/15/2026 21:29 | 99 | 75.12 |
| 10/15/2026 21:29 | 1 | 75.12 |
| 10/15/2026 21:29 | 100 | 75.12 |
| 10/15/2026 21:29 | 2 | 75.125 |
| 10/15/2026 21:29 | 74 | 75.12 |
| 10/15/2026 21:29 | 1 | 75.12 |
| 10/15/2026 21:29 | 89 | 75.12 |
| 10/15/2026 21:29 | 10 | 75.12 |
| 10/15/2026 21:29 | 1 | 75.12 |
| 10/15/2026 21:29 | 1 | 75.115 |
| 10/15/2026 21:29 | 100 | 75.11 |
| 10/15/2026 21:29 | 100 | 75.11 |
| 10/15/2026 21:29 | 15 | 75.11 |
| 10/15/2026 21:29 | 12 | 75.11 |
| 10/15/2026 21:29 | 54 | 75.11 |
| 10/15/2026 21:29 | 46 | 75.11 |
| 10/15/2026 21:29 | 100 | 75.11 |
| 10/15/2026 21:29 | 1 | 75.11 |
| 10/15/2026 21:29 | 53 | 75.11 |
| 10/15/2026 21:29 | 23 | 75.105 |
| 10/15/2026 21:29 | 1 | 75.105 |
| 10/15/2026 21:29 | 25 | 75.11 |
| 10/15/2026 21:29 | 234 | 75.11 |
| 10/15/2026 21:29 | 100 | 75.11 |
| 10/15/2026 21:29 | 100 | 75.11 |
| 10/15/2026 21:29 | 1 | 75.115 |
| 10/15/2026 21:29 | 35 | 75.115 |
| 10/15/2026 21:29 | 17 | 75.115 |
| 10/15/2026 21:28 | 1 | 75.11 |
| 10/15/2026 21:28 | 10 | 75.11 |
| 10/15/2026 21:28 | 90 | 75.11 |
| 10/15/2026 21:28 | 10 | 75.11 |
| 10/15/2026 21:28 | 100 | 75.12 |
| 10/15/2026 21:28 | 9 | 75.12 |
| 10/15/2026 21:28 | 14 | 75.12 |
| 10/15/2026 21:28 | 1 | 75.12 |
| 10/15/2026 21:28 | 100 | 75.12 |
| 10/15/2026 21:28 | 40 | 75.12 |
| 10/15/2026 21:28 | 20 | 75.12 |
| 10/15/2026 21:28 | 100 | 75.12 |
| 10/15/2026 21:28 | 100 | 75.12 |
| 10/15/2026 21:28 | 1 | 75.125 |
| 10/15/2026 21:28 | 2 | 75.125 |
| 10/15/2026 21:28 | 1 | 75.12 |
| 10/15/2026 21:28 | 10 | 75.12 |
| 10/15/2026 21:28 | 65 | 75.12 |
| 10/15/2026 21:28 | 33 | 75.12 |
| 10/15/2026 21:28 | 98 | 75.12 |
| 10/15/2026 21:28 | 1 | 75.12 |
| 10/15/2026 21:28 | 1 | 75.12 |
| 10/15/2026 21:28 | 100 | 75.12 |
| 10/15/2026 21:28 | 2 | 75.12 |
| 10/15/2026 21:28 | 90 | 75.13 |
| 10/15/2026 21:28 | 10 | 75.13 |
| 10/15/2026 21:28 | 2 | 75.135 |
| 10/15/2026 21:28 | 100 | 75.135 |
| 10/15/2026 21:28 | 6 | 75.15 |
| 10/15/2026 21:28 | 100 | 75.15 |
| 10/15/2026 21:28 | 10 | 75.15 |
| 10/15/2026 21:28 | 100 | 75.15 |
| 10/15/2026 21:28 | 90 | 75.15 |
| 10/15/2026 21:27 | 2 | 75.155 |
| 10/15/2026 21:27 | 10 | 75.15 |
| 10/15/2026 21:27 | 25 | 75.15 |
| 10/15/2026 21:27 | 1 | 75.15 |
| 10/15/2026 21:27 | 100 | 75.15 |
| 10/15/2026 21:27 | 8 | 75.15 |
| 10/15/2026 21:27 | 2 | 75.155 |
| 10/15/2026 21:27 | 100 | 75.15 |
| 10/15/2026 21:27 | 25 | 75.15 |
| 10/15/2026 21:27 | 100 | 75.15 |
| 10/15/2026 21:27 | 25 | 75.15 |
| 10/15/2026 21:27 | 1 | 75.16 |
| 10/15/2026 21:27 | 100 | 75.16 |
| 10/15/2026 21:27 | 10 | 75.16 |
| 10/15/2026 21:27 | 2 | 75.165 |
| 10/15/2026 21:27 | 1 | 75.165 |
| 10/15/2026 21:26 | 40 | 75.16 |
| 10/15/2026 21:26 | 100 | 75.16 |
| 10/15/2026 21:26 | 2 | 75.16 |
| 10/15/2026 21:26 | 2 | 75.16 |
| 10/15/2026 21:26 | 55 | 75.16 |
| 10/15/2026 21:26 | 1 | 75.16 |
| 10/15/2026 21:26 | 44 | 75.16 |
| 10/15/2026 21:26 | 2 | 75.16 |
| 10/15/2026 21:26 | 100 | 75.16 |
| 10/15/2026 21:26 | 60 | 75.16 |
| 10/15/2026 21:26 | 80 | 75.16 |
| 10/15/2026 21:26 | 100 | 75.16 |
| 10/15/2026 21:26 | 100 | 75.16 |
| 10/15/2026 21:26 | 1 | 75.16 |
| 10/15/2026 21:26 | 2 | 75.16 |
| 10/15/2026 21:26 | 2 | 75.165 |
| 10/15/2026 21:26 | 2 | 75.165 |
| 10/15/2026 21:26 | 11 | 75.16 |
| 10/15/2026 21:26 | 10 | 75.16 |
| 10/15/2026 21:26 | 21 | 75.16 |
| 10/15/2026 21:26 | 8 | 75.16 |
| 10/15/2026 21:26 | 66 | 75.16 |
| 10/15/2026 21:26 | 1 | 75.16 |
| 10/15/2026 21:26 | 44 | 75.16 |
| 10/15/2026 21:26 | 10 | 75.16 |
| 10/15/2026 21:26 | 200 | 75.16 |
| 10/15/2026 21:26 | 40 | 75.16 |
| 10/15/2026 21:26 | 100 | 75.155 |
| 10/15/2026 21:25 | 100 | 75.16 |
| 10/15/2026 21:25 | 100 | 75.16 |
| 10/15/2026 21:25 | 100 | 75.17 |
| 10/15/2026 21:25 | 52 | 75.17 |
| 10/15/2026 21:25 | 1 | 75.17 |
| 10/15/2026 21:25 | 263 | 75.17 |
| 10/15/2026 21:25 | 99 | 75.17 |
| 10/15/2026 21:25 | 1 | 75.175 |
| 10/15/2026 21:25 | 100 | 75.175 |
| 10/15/2026 21:25 | 1 | 75.17 |
| 10/15/2026 21:25 | 100 | 75.17 |
| 10/15/2026 21:25 | 400 | 75.18 |
| 10/15/2026 21:25 | 40 | 75.18 |
| 10/15/2026 21:25 | 1 | 75.185 |
| 10/15/2026 21:25 | 100 | 75.19 |
| 10/15/2026 21:25 | 96 | 75.19 |
| 10/15/2026 21:25 | 25 | 75.19 |
| 10/15/2026 21:25 | 2 | 75.19 |
| 10/15/2026 21:25 | 25 | 75.19 |
| 10/15/2026 21:25 | 118 | 75.19 |
| 10/15/2026 21:25 | 100 | 75.19 |
| 10/15/2026 21:25 | 82 | 75.19 |
| 10/15/2026 21:25 | 10 | 75.19 |
| 10/15/2026 21:25 | 10 | 75.19 |
| 10/15/2026 21:25 | 25 | 75.19 |
| 10/15/2026 21:25 | 10 | 75.19 |
| 10/15/2026 21:25 | 10 | 75.19 |
| 10/15/2026 21:25 | 2 | 75.19 |
| 10/15/2026 21:25 | 100 | 75.19 |
| 10/15/2026 21:25 | 100 | 75.19 |
| 10/15/2026 21:25 | 18 | 75.19 |
| 10/15/2026 21:25 | 10 | 75.19 |
| 10/15/2026 21:25 | 66 | 75.18 |
| 10/15/2026 21:25 | 100 | 75.18 |
| 10/15/2026 21:25 | 1 | 75.18 |
| 10/15/2026 21:25 | 100 | 75.18 |
| 10/15/2026 21:25 | 600 | 75.18 |
| 10/15/2026 21:25 | 2 | 75.185 |
| 10/15/2026 21:25 | 10 | 75.18 |
| 10/15/2026 21:24 | 4 | 75.19 |
| 10/15/2026 21:24 | 66 | 75.19 |
| 10/15/2026 21:24 | 20 | 75.19 |
| 10/15/2026 21:24 | 60 | 75.19 |
| 10/15/2026 21:24 | 32 | 75.19 |
| 10/15/2026 21:24 | 66 | 75.19 |
| 10/15/2026 21:24 | 2 | 75.19 |
| 10/15/2026 21:24 | 11 | 75.19 |
| 10/15/2026 21:24 | 1 | 75.19 |
| 10/15/2026 21:24 | 100 | 75.19 |
| 10/15/2026 21:24 | 10 | 75.20 |
| 10/15/2026 21:24 | 16 | 75.20 |
| 10/15/2026 21:24 | 100 | 75.215 |
| 10/15/2026 21:24 | 20 | 75.21 |
| 10/15/2026 21:24 | 200 | 75.20 |
| 10/15/2026 21:24 | 3 | 75.20 |
| 10/15/2026 21:24 | 19 | 75.20 |
| 10/15/2026 21:23 | 2 | 75.195 |
| 10/15/2026 21:23 | 10 | 75.19 |
| 10/15/2026 21:23 | 20 | 75.19 |
| 10/15/2026 21:23 | 16 | 75.19 |
| 10/15/2026 21:23 | 4 | 75.19 |
| 10/15/2026 21:23 | 100 | 75.19 |
| 10/15/2026 21:23 | 25 | 75.19 |
| 10/15/2026 21:23 | 100 | 75.195 |
| 10/15/2026 21:23 | 50 | 75.195 |
| 10/15/2026 21:23 | 37 | 75.19 |
| 10/15/2026 21:23 | 13 | 75.19 |
| 10/15/2026 21:23 | 1 | 75.19 |
| 10/15/2026 21:23 | 1 | 75.19 |
| 10/15/2026 21:23 | 1 | 75.19 |
| 10/15/2026 21:23 | 4 | 75.19 |
| 10/15/2026 21:23 | 100 | 75.18 |
| 10/15/2026 21:23 | 100 | 75.18 |
| 10/15/2026 21:23 | 1 | 75.18 |
| 10/15/2026 21:23 | 13 | 75.18 |
| 10/15/2026 21:23 | 100 | 75.18 |
| 10/15/2026 21:23 | 1 | 75.175 |
| 10/15/2026 21:23 | 4 | 75.175 |
| 10/15/2026 21:23 | 20 | 75.17 |
| 10/15/2026 21:23 | 13 | 75.17 |
| 10/15/2026 21:23 | 10 | 75.165 |
| 10/15/2026 21:23 | 100 | 75.16 |
| 10/15/2026 21:23 | 16 | 75.16 |
| 10/15/2026 21:23 | 1 | 75.16 |
| 10/15/2026 21:23 | 10 | 75.16 |
| 10/15/2026 21:23 | 200 | 75.16 |
| 10/15/2026 21:23 | 13 | 75.16 |
| 10/15/2026 21:23 | 10 | 75.16 |
| 10/15/2026 21:23 | 100 | 75.16 |
| 10/15/2026 21:23 | 22 | 75.16 |
| 10/15/2026 21:23 | 15 | 75.16 |
| 10/15/2026 21:23 | 20 | 75.16 |
| 10/15/2026 21:23 | 10 | 75.16 |
| 10/15/2026 21:23 | 1 | 75.155 |
| 10/15/2026 21:23 | 5 | 75.155 |
| 10/15/2026 21:22 | 2 | 75.155 |
| 10/15/2026 21:22 | 5 | 75.16 |
| 10/15/2026 21:22 | 6 | 75.16 |
| 10/15/2026 21:22 | 6 | 75.16 |
| 10/15/2026 21:22 | 7 | 75.16 |
| 10/15/2026 21:22 | 99 | 75.15 |
| 10/15/2026 21:22 | 1 | 75.15 |
| 10/15/2026 21:22 | 200 | 75.15 |
| 10/15/2026 21:22 | 25 | 75.15 |
| 10/15/2026 21:22 | 100 | 75.165 |
| 10/15/2026 21:22 | 100 | 75.17 |
| 10/15/2026 21:22 | 53 | 75.17 |
| 10/15/2026 21:22 | 2 | 75.17 |
| 10/15/2026 21:22 | 25 | 75.17 |
| 10/15/2026 21:22 | 20 | 75.17 |
| 10/15/2026 21:22 | 20 | 75.17 |
| 10/15/2026 21:22 | 13 | 75.16 |
| 10/15/2026 21:22 | 10 | 75.16 |
| 10/15/2026 21:22 | 85 | 75.16 |
| 10/15/2026 21:22 | 1 | 75.16 |
| 10/15/2026 21:22 | 1 | 75.16 |
| 10/15/2026 21:22 | 13 | 75.16 |
| 10/15/2026 21:22 | 1 | 75.16 |
| 10/15/2026 21:22 | 6 | 75.16 |
| 10/15/2026 21:22 | 80 | 75.16 |
| 10/15/2026 21:22 | 20 | 75.16 |
| 10/15/2026 21:22 | 12 | 75.16 |
| 10/15/2026 21:22 | 20 | 75.16 |
| 10/15/2026 21:22 | 1 | 75.15 |
| 10/15/2026 21:22 | 26 | 75.15 |
| 10/15/2026 21:22 | 100 | 75.15 |
| 10/15/2026 21:22 | 1 | 75.15 |
| 10/15/2026 21:22 | 100 | 75.155 |
| 10/15/2026 21:22 | 1 | 75.155 |
| 10/15/2026 21:22 | 1 | 75.16 |
| 10/15/2026 21:22 | 40 | 75.16 |
| 10/15/2026 21:22 | 1 | 75.16 |
| 10/15/2026 21:22 | 1 | 75.16 |
| 10/15/2026 21:22 | 1 | 75.16 |
| 10/15/2026 21:22 | 2 | 75.16 |
| 10/15/2026 21:22 | 25 | 75.16 |
| 10/15/2026 21:22 | 100 | 75.16 |
| 10/15/2026 21:22 | 6 | 75.17 |
| 10/15/2026 21:22 | 2 | 75.16 |
| 10/15/2026 21:22 | 20 | 75.16 |
| 10/15/2026 21:22 | 4 | 75.16 |
| 10/15/2026 21:21 | 2 | 75.16 |
| 10/15/2026 21:21 | 25 | 75.16 |
| 10/15/2026 21:21 | 17 | 75.155 |
| 10/15/2026 21:21 | 10 | 75.155 |
| 10/15/2026 21:21 | 20 | 75.15 |
| 10/15/2026 21:21 | 2 | 75.15 |
| 10/15/2026 21:21 | 36 | 75.14 |
| 10/15/2026 21:21 | 100 | 75.14 |
| 10/15/2026 21:21 | 20 | 75.14 |
| 10/15/2026 21:21 | 100 | 75.14 |
| 10/15/2026 21:21 | 50 | 75.14 |
| 10/15/2026 21:21 | 100 | 75.14 |
| 10/15/2026 21:21 | 10 | 75.13 |
| 10/15/2026 21:21 | 40 | 75.13 |
| 10/15/2026 21:21 | 4 | 75.13 |
| 10/15/2026 21:21 | 20 | 75.13 |
| 10/15/2026 21:21 | 8 | 75.125 |
| 10/15/2026 21:21 | 3 | 75.12 |
| 10/15/2026 21:21 | 2 | 75.12 |
| 10/15/2026 21:21 | 10 | 75.12 |
| 10/15/2026 21:21 | 10 | 75.12 |
| 10/15/2026 21:21 | 100 | 75.12 |
| 10/15/2026 21:21 | 1 | 75.12 |
| 10/15/2026 21:21 | 22 | 75.12 |
| 10/15/2026 21:21 | 200 | 75.115 |
| 10/15/2026 21:21 | 64 | 75.11 |
| 10/15/2026 21:21 | 40 | 75.11 |
| 10/15/2026 21:21 | 8 | 75.105 |
| 10/15/2026 21:21 | 17 | 75.11 |
| 10/15/2026 21:21 | 400 | 75.11 |
| 10/15/2026 21:21 | 2 | 75.115 |
| 10/15/2026 21:21 | 1 | 75.115 |
| 10/15/2026 21:21 | 100 | 75.12 |
| 10/15/2026 21:21 | 100 | 75.12 |
| 10/15/2026 21:21 | 100 | 75.12 |
| 10/15/2026 21:21 | 100 | 75.12 |
| 10/15/2026 21:21 | 100 | 75.12 |
| 10/15/2026 21:21 | 100 | 75.12 |
| 10/15/2026 21:21 | 100 | 75.12 |
| 10/15/2026 21:21 | 100 | 75.12 |
| 10/15/2026 21:21 | 30 | 75.12 |
| 10/15/2026 21:21 | 19 | 75.12 |
| 10/15/2026 21:21 | 1 | 75.12 |
| 10/15/2026 21:21 | 80 | 75.12 |
| 10/15/2026 21:21 | 100 | 75.12 |
| 10/15/2026 21:21 | 160 | 75.12 |
| 10/15/2026 21:21 | 91 | 75.125 |
| 10/15/2026 21:21 | 9 | 75.125 |
| 10/15/2026 21:21 | 20 | 75.13 |
| 10/15/2026 21:21 | 140 | 75.13 |
| 10/15/2026 21:21 | 1 | 75.13 |
| 10/15/2026 21:21 | 108 | 75.13 |
| 10/15/2026 21:21 | 4 | 75.13 |
| 10/15/2026 21:21 | 10 | 75.13 |
| 10/15/2026 21:21 | 69 | 75.13 |
| 10/15/2026 21:21 | 1 | 75.13 |
| 10/15/2026 21:21 | 2 | 75.13 |
| 10/15/2026 21:21 | 200 | 75.13 |
| 10/15/2026 21:20 | 10 | 75.14 |
| 10/15/2026 21:20 | 12 | 75.14 |
| 10/15/2026 21:20 | 3 | 75.14 |
| 10/15/2026 21:20 | 7 | 75.14 |
| 10/15/2026 21:20 | 14 | 75.15 |
| 10/15/2026 21:20 | 20 | 75.15 |
| 10/15/2026 21:20 | 100 | 75.14 |
| 10/15/2026 21:20 | 25 | 75.14 |
| 10/15/2026 21:20 | 9 | 75.14 |
| 10/15/2026 21:20 | 20 | 75.14 |
| 10/15/2026 21:20 | 11 | 75.14 |
| 10/15/2026 21:20 | 6 | 75.14 |
| 10/15/2026 21:20 | 100 | 75.13 |
| 10/15/2026 21:20 | 10 | 75.13 |
| 10/15/2026 21:20 | 11 | 75.13 |
| 10/15/2026 21:20 | 30 | 75.13 |
| 10/15/2026 21:20 | 11 | 75.13 |
| 10/15/2026 21:20 | 6 | 75.13 |
| 10/15/2026 21:20 | 9 | 75.13 |
| 10/15/2026 21:20 | 1 | 75.12 |
| 10/15/2026 21:20 | 10 | 75.12 |
| 10/15/2026 21:20 | 17 | 75.12 |
| 10/15/2026 21:20 | 83 | 75.12 |
| 10/15/2026 21:20 | 28 | 75.12 |
| 10/15/2026 21:20 | 100 | 75.12 |
| 10/15/2026 21:20 | 24 | 75.12 |
| 10/15/2026 21:20 | 2 | 75.11 |
| 10/15/2026 21:20 | 13 | 75.11 |
| 10/15/2026 21:20 | 2 | 75.11 |
| 10/15/2026 21:20 | 44 | 75.10 |
| 10/15/2026 21:20 | 11 | 75.10 |
| 10/15/2026 21:20 | 10 | 75.09 |
| 10/15/2026 21:20 | 10 | 75.09 |
| 10/15/2026 21:20 | 100 | 75.09 |
| 10/15/2026 21:20 | 100 | 75.09 |
| 10/15/2026 21:19 | 100 | 75.085 |
| 10/15/2026 21:19 | 100 | 75.09 |
| 10/15/2026 21:19 | 20 | 75.10 |
| 10/15/2026 21:19 | 100 | 75.11 |
| 10/15/2026 21:19 | 100 | 75.11 |
| 10/15/2026 21:19 | 60 | 75.11 |
| 10/15/2026 21:19 | 100 | 75.11 |
| 10/15/2026 21:19 | 25 | 75.11 |
| 10/15/2026 21:19 | 100 | 75.11 |
| 10/15/2026 21:19 | 100 | 75.11 |
| 10/15/2026 21:19 | 100 | 75.11 |
| 10/15/2026 21:19 | 11 | 75.11 |
| 10/15/2026 21:19 | 20 | 75.10 |
| 10/15/2026 21:19 | 25 | 75.10 |
| 10/15/2026 21:19 | 100 | 75.10 |
| 10/15/2026 21:19 | 1 | 75.10 |
| 10/15/2026 21:19 | 100 | 75.10 |
| 10/15/2026 21:19 | 99 | 75.10 |
| 10/15/2026 21:19 | 1 | 75.10 |
| 10/15/2026 21:19 | 100 | 75.10 |
| 10/15/2026 21:19 | 10 | 75.10 |
| 10/15/2026 21:19 | 10 | 75.10 |
| 10/15/2026 21:19 | 8 | 75.10 |
| 10/15/2026 21:19 | 1 | 75.10 |
| 10/15/2026 21:19 | 1 | 75.10 |
| 10/15/2026 21:19 | 100 | 75.10 |
| 10/15/2026 21:18 | 100 | 75.09 |
| 10/15/2026 21:18 | 100 | 75.10 |
| 10/15/2026 21:18 | 2 | 75.105 |
| 10/15/2026 21:18 | 39 | 75.10 |
| 10/15/2026 21:18 | 10 | 75.09 |
| 10/15/2026 21:18 | 20 | 75.09 |
| 10/15/2026 21:18 | 10 | 75.09 |
| 10/15/2026 21:18 | 100 | 75.09 |
| 10/15/2026 21:18 | 100 | 75.09 |
| 10/15/2026 21:18 | 31 | 75.09 |
| 10/15/2026 21:18 | 20 | 75.08 |
| 10/15/2026 21:18 | 25 | 75.08 |
| 10/15/2026 21:18 | 40 | 75.08 |
| 10/15/2026 21:18 | 1 | 75.09 |
| 10/15/2026 21:18 | 80 | 75.09 |
| 10/15/2026 21:18 | 20 | 75.09 |
| 10/15/2026 21:18 | 100 | 75.09 |
| 10/15/2026 21:18 | 82 | 75.09 |
| 10/15/2026 21:18 | 18 | 75.09 |
| 10/15/2026 21:18 | 1 | 75.095 |
| 10/15/2026 21:18 | 3 | 75.10 |
| 10/15/2026 21:18 | 97 | 75.10 |
| 10/15/2026 21:18 | 2 | 75.105 |
| 10/15/2026 21:18 | 1 | 75.105 |
| 10/15/2026 21:18 | 100 | 75.10 |
| 10/15/2026 21:18 | 100 | 75.10 |
| 10/15/2026 21:18 | 11 | 75.10 |
| 10/15/2026 21:18 | 89 | 75.10 |
| 10/15/2026 21:18 | 10 | 75.10 |
| 10/15/2026 21:18 | 20 | 75.10 |
| 10/15/2026 21:18 | 10 | 75.10 |
| 10/15/2026 21:17 | 11 | 75.09 |
| 10/15/2026 21:17 | 89 | 75.09 |
| 10/15/2026 21:17 | 13 | 75.09 |
| 10/15/2026 21:17 | 10 | 75.09 |
| 10/15/2026 21:17 | 20 | 75.09 |
| 10/15/2026 21:17 | 25 | 75.09 |
| 10/15/2026 21:17 | 76 | 75.09 |
| 10/15/2026 21:17 | 1 | 75.095 |
| 10/15/2026 21:17 | 23 | 75.09 |
| 10/15/2026 21:17 | 1 | 75.09 |
| 10/15/2026 21:17 | 100 | 75.09 |
| 10/15/2026 21:17 | 4 | 75.095 |
| 10/15/2026 21:17 | 100 | 75.09 |
| 10/15/2026 21:17 | 11 | 75.09 |
| 10/15/2026 21:17 | 11 | 75.09 |
| 10/15/2026 21:17 | 20 | 75.09 |
| 10/15/2026 21:17 | 1 | 75.09 |
| 10/15/2026 21:17 | 1 | 75.09 |
| 10/15/2026 21:17 | 1 | 75.095 |
| 10/15/2026 21:17 | 1 | 75.095 |
| 10/15/2026 21:16 | 45 | 75.10 |
| 10/15/2026 21:16 | 40 | 75.10 |
| 10/15/2026 21:16 | 20 | 75.10 |
| 10/15/2026 21:16 | 1 | 75.10 |
| 10/15/2026 21:16 | 100 | 75.10 |
| 10/15/2026 21:16 | 100 | 75.11 |
| 10/15/2026 21:16 | 10 | 75.11 |
| 10/15/2026 21:16 | 32 | 75.11 |
| 10/15/2026 21:16 | 40 | 75.11 |
| 10/15/2026 21:16 | 28 | 75.105 |
| 10/15/2026 21:16 | 100 | 75.105 |
| 10/15/2026 21:16 | 69 | 75.11 |
| 10/15/2026 21:16 | 100 | 75.13 |
| 10/15/2026 21:16 | 100 | 75.135 |
| 10/15/2026 21:16 | 1 | 75.135 |
| 10/15/2026 21:16 | 99 | 75.135 |
| 10/15/2026 21:16 | 1 | 75.135 |
| 10/15/2026 21:16 | 100 | 75.14 |
| 10/15/2026 21:16 | 25 | 75.14 |
| 10/15/2026 21:16 | 50 | 75.14 |
| 10/15/2026 21:16 | 100 | 75.145 |
| 10/15/2026 21:16 | 2 | 75.14 |
| 10/15/2026 21:16 | 16 | 75.14 |
| 10/15/2026 21:16 | 81 | 75.14 |
| 10/15/2026 21:16 | 19 | 75.14 |
| 10/15/2026 21:16 | 100 | 75.135 |
| 10/15/2026 21:16 | 25 | 75.14 |
| 10/15/2026 21:16 | 11 | 75.14 |
| 10/15/2026 21:16 | 2 | 75.14 |
| 10/15/2026 21:16 | 40 | 75.14 |
| 10/15/2026 21:16 | 10 | 75.135 |
| 10/15/2026 21:16 | 152 | 75.14 |
| 10/15/2026 21:16 | 148 | 75.14 |
| 10/15/2026 21:16 | 2 | 75.14 |
| 10/15/2026 21:16 | 10 | 75.14 |
| 10/15/2026 21:16 | 100 | 75.14 |
| 10/15/2026 21:16 | 70 | 75.14 |
| 10/15/2026 21:15 | 10 | 75.145 |
| 10/15/2026 21:15 | 4 | 75.15 |
| 10/15/2026 21:15 | 1 | 75.15 |
| 10/15/2026 21:15 | 1 | 75.15 |
| 10/15/2026 21:15 | 100 | 75.15 |
| 10/15/2026 21:15 | 100 | 75.15 |
| 10/15/2026 21:15 | 200 | 75.15 |
| 10/15/2026 21:15 | 40 | 75.15 |
| 10/15/2026 21:15 | 1 | 75.15 |
| 10/15/2026 21:15 | 140 | 75.15 |
| 10/15/2026 21:15 | 40 | 75.16 |
| 10/15/2026 21:15 | 16 | 75.16 |
| 10/15/2026 21:15 | 2 | 75.16 |
| 10/15/2026 21:15 | 10 | 75.16 |
| 10/15/2026 21:15 | 24 | 75.16 |
| 10/15/2026 21:15 | 25 | 75.16 |
| 10/15/2026 21:15 | 1 | 75.155 |
| 10/15/2026 21:14 | 11 | 75.15 |
| 10/15/2026 21:14 | 10 | 75.15 |
| 10/15/2026 21:14 | 109 | 75.15 |
| 10/15/2026 21:14 | 57 | 75.15 |
| 10/15/2026 21:14 | 71 | 75.15 |
| 10/15/2026 21:14 | 13 | 75.15 |
| 10/15/2026 21:14 | 1 | 75.15 |
| 10/15/2026 21:14 | 15 | 75.15 |
| 10/15/2026 21:14 | 1 | 75.15 |
| 10/15/2026 21:14 | 1 | 75.15 |
| 10/15/2026 21:14 | 1 | 75.15 |
| 10/15/2026 21:14 | 100 | 75.15 |
| 10/15/2026 21:14 | 100 | 75.16 |
| 10/15/2026 21:14 | 57 | 75.16 |
| 10/15/2026 21:14 | 1 | 75.16 |
| 10/15/2026 21:14 | 100 | 75.16 |
| 10/15/2026 21:14 | 17 | 75.16 |
| 10/15/2026 21:14 | 100 | 75.16 |
| 10/15/2026 21:14 | 1 | 75.16 |
| 10/15/2026 21:14 | 10 | 75.16 |
| 10/15/2026 21:14 | 48 | 75.16 |
| 10/15/2026 21:14 | 8 | 75.16 |
| 10/15/2026 21:14 | 1 | 75.16 |
| 10/15/2026 21:14 | 1 | 75.16 |
| 10/15/2026 21:13 | 52 | 75.15 |
| 10/15/2026 21:13 | 148 | 75.15 |
| 10/15/2026 21:13 | 85 | 75.15 |
| 10/15/2026 21:13 | 17 | 75.15 |
| 10/15/2026 21:13 | 40 | 75.15 |
| 10/15/2026 21:13 | 27 | 75.15 |
| 10/15/2026 21:13 | 25 | 75.15 |
| 10/15/2026 21:13 | 100 | 75.15 |
| 10/15/2026 21:13 | 10 | 75.15 |
| 10/15/2026 21:13 | 22 | 75.14 |
| 10/15/2026 21:13 | 40 | 75.14 |
| 10/15/2026 21:13 | 100 | 75.14 |
| 10/15/2026 21:13 | 2 | 75.145 |
| 10/15/2026 21:13 | 200 | 75.14 |
| 10/15/2026 21:13 | 16 | 75.14 |
| 10/15/2026 21:13 | 40 | 75.14 |
| 10/15/2026 21:13 | 32 | 75.14 |
| 10/15/2026 21:13 | 100 | 75.135 |
| 10/15/2026 21:13 | 100 | 75.13 |
| 10/15/2026 21:13 | 10 | 75.13 |
| 10/15/2026 21:13 | 69 | 75.13 |
| 10/15/2026 21:13 | 408 | 75.13 |
| 10/15/2026 21:13 | 1 | 75.13 |
| 10/15/2026 21:13 | 100 | 75.13 |
| 10/15/2026 21:13 | 118 | 75.13 |
| 10/15/2026 21:13 | 59 | 75.13 |
| 10/15/2026 21:13 | 1 | 75.13 |
| 10/15/2026 21:13 | 80 | 75.13 |
| 10/15/2026 21:13 | 20 | 75.13 |
| 10/15/2026 21:13 | 31 | 75.13 |
| 10/15/2026 21:13 | 10 | 75.13 |
| 10/15/2026 21:13 | 25 | 75.13 |
| 10/15/2026 21:13 | 33 | 75.13 |
| 10/15/2026 21:13 | 66 | 75.13 |
| 10/15/2026 21:13 | 1 | 75.13 |
| 10/15/2026 21:13 | 1 | 75.13 |
| 10/15/2026 21:13 | 100 | 75.13 |
| 10/15/2026 21:13 | 56 | 75.13 |
| 10/15/2026 21:13 | 79 | 75.13 |
| 10/15/2026 21:13 | 21 | 75.13 |
| 10/15/2026 21:13 | 1 | 75.13 |
| 10/15/2026 21:13 | 40 | 75.13 |
| 10/15/2026 21:13 | 1 | 75.13 |
| 10/15/2026 21:12 | 10 | 75.13 |
| 10/15/2026 21:12 | 40 | 75.13 |
| 10/15/2026 21:12 | 200 | 75.13 |
| 10/15/2026 21:12 | 1 | 75.13 |
| 10/15/2026 21:12 | 39 | 75.13 |
| 10/15/2026 21:12 | 64 | 75.13 |
| 10/15/2026 21:12 | 25 | 75.13 |
| 10/15/2026 21:12 | 1 | 75.13 |
| 10/15/2026 21:12 | 48 | 75.13 |
| 10/15/2026 21:12 | 40 | 75.13 |
| 10/15/2026 21:12 | 29 | 75.13 |
| 10/15/2026 21:12 | 10 | 75.13 |
| 10/15/2026 21:11 | 100 | 75.12 |
| 10/15/2026 21:11 | 133 | 75.12 |
| 10/15/2026 21:11 | 100 | 75.12 |
| 10/15/2026 21:11 | 10 | 75.12 |
| 10/15/2026 21:11 | 10 | 75.12 |
| 10/15/2026 21:11 | 96 | 75.12 |
| 10/15/2026 21:11 | 28 | 75.12 |
| 10/15/2026 21:11 | 20 | 75.12 |
| 10/15/2026 21:11 | 56 | 75.12 |
| 10/15/2026 21:11 | 10 | 75.12 |
| 10/15/2026 21:11 | 1 | 75.12 |
| 10/15/2026 21:11 | 1 | 75.12 |
| 10/15/2026 21:11 | 24 | 75.12 |
| 10/15/2026 21:11 | 11 | 75.12 |
| 10/15/2026 21:11 | 100 | 75.12 |
| 10/15/2026 21:11 | 65 | 75.12 |
| 10/15/2026 21:11 | 100 | 75.115 |
| 10/15/2026 21:11 | 100 | 75.115 |
| 10/15/2026 21:11 | 1 | 75.12 |
| 10/15/2026 21:11 | 100 | 75.12 |
| 10/15/2026 21:11 | 85 | 75.14 |
| 10/15/2026 21:11 | 300 | 75.14 |
| 10/15/2026 21:11 | 100 | 75.14 |
| 10/15/2026 21:11 | 247 | 75.14 |
| 10/15/2026 21:11 | 20 | 75.14 |
| 10/15/2026 21:11 | 1 | 75.14 |
| 10/15/2026 21:11 | 147 | 75.14 |
| 10/15/2026 21:11 | 100 | 75.14 |
| 10/15/2026 21:11 | 2 | 75.15 |
| 10/15/2026 21:11 | 93 | 75.15 |
| 10/15/2026 21:11 | 72 | 75.15 |
| 10/15/2026 21:11 | 100 | 75.15 |
| 10/15/2026 21:10 | 3 | 75.155 |
| 10/15/2026 21:10 | 11 | 75.16 |
| 10/15/2026 21:10 | 76 | 75.16 |
| 10/15/2026 21:10 | 12 | 75.16 |
| 10/15/2026 21:10 | 10 | 75.16 |
| 10/15/2026 21:10 | 1 | 75.16 |
| 10/15/2026 21:10 | 1 | 75.16 |
| 10/15/2026 21:10 | 37 | 75.155 |
| 10/15/2026 21:10 | 1 | 75.155 |
| 10/15/2026 21:10 | 1 | 75.16 |
| 10/15/2026 21:10 | 1 | 75.15 |
| 10/15/2026 21:10 | 100 | 75.15 |
| 10/15/2026 21:10 | 1 | 75.15 |
| 10/15/2026 21:10 | 25 | 75.15 |
| 10/15/2026 21:10 | 99 | 75.15 |
| 10/15/2026 21:10 | 1 | 75.15 |
| 10/15/2026 21:10 | 100 | 75.16 |
| 10/15/2026 21:10 | 6 | 75.16 |
| 10/15/2026 21:10 | 22 | 75.16 |
| 10/15/2026 21:10 | 1 | 75.16 |
| 10/15/2026 21:10 | 1 | 75.165 |
| 10/15/2026 21:10 | 1 | 75.165 |
| 10/15/2026 21:10 | 10 | 75.16 |
| 10/15/2026 21:10 | 10 | 75.16 |
| 10/15/2026 21:10 | 28 | 75.16 |
| 10/15/2026 21:10 | 100 | 75.16 |
| 10/15/2026 21:10 | 100 | 75.16 |
| 10/15/2026 21:09 | 2 | 75.155 |
| 10/15/2026 21:09 | 62 | 75.17 |
| 10/15/2026 21:09 | 2 | 75.17 |
| 10/15/2026 21:09 | 10 | 75.16 |
| 10/15/2026 21:09 | 162 | 75.16 |
| 10/15/2026 21:09 | 25 | 75.16 |
| 10/15/2026 21:09 | 200 | 75.16 |
| 10/15/2026 21:09 | 1 | 75.16 |
| 10/15/2026 21:09 | 100 | 75.16 |
| 10/15/2026 21:09 | 100 | 75.16 |
| 10/15/2026 21:09 | 100 | 75.16 |
| 10/15/2026 21:09 | 80 | 75.17 |
| 10/15/2026 21:09 | 18 | 75.17 |
| 10/15/2026 21:09 | 82 | 75.17 |
| 10/15/2026 21:09 | 18 | 75.17 |
| 10/15/2026 21:09 | 82 | 75.17 |
| 10/15/2026 21:09 | 100 | 75.17 |
| 10/15/2026 21:09 | 100 | 75.17 |
| 10/15/2026 21:09 | 82 | 75.17 |
| 10/15/2026 21:09 | 218 | 75.17 |
| 10/15/2026 21:09 | 100 | 75.17 |
| 10/15/2026 21:09 | 172 | 75.17 |
| 10/15/2026 21:09 | 100 | 75.17 |
| 10/15/2026 21:09 | 99 | 75.17 |
| 10/15/2026 21:09 | 1 | 75.17 |
| 10/15/2026 21:09 | 100 | 75.17 |
| 10/15/2026 21:09 | 200 | 75.17 |
| 10/15/2026 21:09 | 100 | 75.17 |
| 10/15/2026 21:09 | 8 | 75.17 |
| 10/15/2026 21:09 | 100 | 75.17 |
| 10/15/2026 21:09 | 200 | 75.17 |
| 10/15/2026 21:09 | 90 | 75.17 |
| 10/15/2026 21:09 | 10 | 75.17 |
| 10/15/2026 21:09 | 200 | 75.17 |
| 10/15/2026 21:09 | 99 | 75.17 |
| 10/15/2026 21:09 | 1 | 75.17 |
| 10/15/2026 21:09 | 20 | 75.17 |
| 10/15/2026 21:09 | 200 | 75.17 |
| 10/15/2026 21:09 | 1 | 75.17 |
| 10/15/2026 21:09 | 100 | 75.17 |
| 10/15/2026 21:09 | 100 | 75.17 |
| 10/15/2026 21:09 | 27 | 75.17 |
| 10/15/2026 21:09 | 1 | 75.17 |
| 10/15/2026 21:09 | 72 | 75.17 |
| 10/15/2026 21:09 | 25 | 75.17 |
| 10/15/2026 21:08 | 100 | 75.18 |
| 10/15/2026 21:08 | 31 | 75.175 |
| 10/15/2026 21:08 | 30 | 75.18 |
| 10/15/2026 21:08 | 10 | 75.17 |
| 10/15/2026 21:08 | 10 | 75.16 |
| 10/15/2026 21:08 | 5 | 75.16 |
| 10/15/2026 21:08 | 13 | 75.16 |
| 10/15/2026 21:08 | 50 | 75.155 |
| 10/15/2026 21:08 | 75 | 75.155 |
| 10/15/2026 21:08 | 1 | 75.155 |
| 10/15/2026 21:08 | 25 | 75.16 |
| 10/15/2026 21:08 | 100 | 75.16 |
| 10/15/2026 21:08 | 100 | 75.16 |
| 10/15/2026 21:08 | 100 | 75.16 |
| 10/15/2026 21:08 | 100 | 75.16 |
| 10/15/2026 21:08 | 100 | 75.16 |
| 10/15/2026 21:08 | 100 | 75.16 |
| 10/15/2026 21:08 | 41 | 75.155 |
| 10/15/2026 21:08 | 41 | 75.155 |
| 10/15/2026 21:08 | 16 | 75.155 |
| 10/15/2026 21:08 | 10 | 75.15 |
| 10/15/2026 21:08 | 10 | 75.15 |
| 10/15/2026 21:08 | 12 | 75.14 |
| 10/15/2026 21:08 | 1 | 75.14 |
| 10/15/2026 21:08 | 22 | 75.14 |
| 10/15/2026 21:08 | 1 | 75.13 |
| 10/15/2026 21:08 | 10 | 75.13 |
| 10/15/2026 21:08 | 17 | 75.12 |
| 10/15/2026 21:08 | 20 | 75.12 |
| 10/15/2026 21:08 | 16 | 75.11 |
| 10/15/2026 21:08 | 5 | 75.11 |
| 10/15/2026 21:08 | 100 | 75.11 |
| 10/15/2026 21:08 | 100 | 75.11 |
| 10/15/2026 21:08 | 26 | 75.11 |
| 10/15/2026 21:08 | 10 | 75.11 |
| 10/15/2026 21:08 | 100 | 75.11 |
| 10/15/2026 21:08 | 1 | 75.11 |
| 10/15/2026 21:08 | 10 | 75.11 |
| 10/15/2026 21:07 | 15 | 75.10 |
| 10/15/2026 21:07 | 100 | 75.10 |
| 10/15/2026 21:07 | 95 | 75.10 |
| 10/15/2026 21:07 | 31 | 75.10 |
| 10/15/2026 21:07 | 100 | 75.105 |
| 10/15/2026 21:07 | 36 | 75.10 |
| 10/15/2026 21:07 | 161 | 75.10 |
| 10/15/2026 21:07 | 100 | 75.10 |
| 10/15/2026 21:07 | 64 | 75.10 |
| 10/15/2026 21:07 | 25 | 75.10 |
| 10/15/2026 21:07 | 1 | 75.10 |
| 10/15/2026 21:07 | 65 | 75.10 |
| 10/15/2026 21:07 | 1 | 75.10 |
| 10/15/2026 21:07 | 1 | 75.10 |
| 10/15/2026 21:07 | 1 | 75.10 |
| 10/15/2026 21:07 | 119 | 75.10 |
| 10/15/2026 21:07 | 5 | 75.10 |
| 10/15/2026 21:07 | 100 | 75.10 |
| 10/15/2026 21:07 | 1 | 75.10 |
| 10/15/2026 21:07 | 55 | 75.10 |
| 10/15/2026 21:07 | 1 | 75.105 |
| 10/15/2026 21:07 | 1 | 75.105 |
| 10/15/2026 21:07 | 1 | 75.105 |
| 10/15/2026 21:07 | 10 | 75.11 |
| 10/15/2026 21:07 | 62 | 75.11 |
| 10/15/2026 21:07 | 1 | 75.11 |
| 10/15/2026 21:07 | 86 | 75.11 |
| 10/15/2026 21:07 | 111 | 75.11 |
| 10/15/2026 21:07 | 100 | 75.11 |
| 10/15/2026 21:07 | 25 | 75.11 |
| 10/15/2026 21:07 | 50 | 75.12 |
| 10/15/2026 21:07 | 62 | 75.12 |
| 10/15/2026 21:07 | 193 | 75.12 |
| 10/15/2026 21:07 | 100 | 75.12 |
| 10/15/2026 21:07 | 21 | 75.12 |
| 10/15/2026 21:07 | 62 | 75.12 |
| 10/15/2026 21:07 | 6 | 75.12 |
| 10/15/2026 21:07 | 1 | 75.12 |
| 10/15/2026 21:07 | 317 | 75.12 |
| 10/15/2026 21:07 | 93 | 75.12 |
| 10/15/2026 21:07 | 48 | 75.12 |
| 10/15/2026 21:07 | 21 | 75.12 |
| 10/15/2026 21:07 | 40 | 75.12 |
| 10/15/2026 21:07 | 50 | 75.12 |
| 10/15/2026 21:07 | 98 | 75.12 |
| 10/15/2026 21:07 | 33 | 75.12 |
| 10/15/2026 21:07 | 25 | 75.12 |
| 10/15/2026 21:07 | 33 | 75.12 |
| 10/15/2026 21:07 | 62 | 75.12 |
| 10/15/2026 21:07 | 70 | 75.12 |
| 10/15/2026 21:07 | 400 | 75.13 |
| 10/15/2026 21:07 | 100 | 75.13 |
| 10/15/2026 21:07 | 25 | 75.13 |
| 10/15/2026 21:07 | 21 | 75.12 |
| 10/15/2026 21:07 | 72 | 75.12 |
| 10/15/2026 21:07 | 25 | 75.12 |
| 10/15/2026 21:07 | 100 | 75.12 |
| 10/15/2026 21:07 | 21 | 75.11 |
| 10/15/2026 21:07 | 100 | 75.11 |
| 10/15/2026 21:07 | 500 | 75.11 |
| 10/15/2026 21:07 | 100 | 75.11 |
| 10/15/2026 21:07 | 61 | 75.11 |
| 10/15/2026 21:07 | 25 | 75.11 |
| 10/15/2026 21:07 | 8 | 75.11 |
| 10/15/2026 21:07 | 1 | 75.11 |
| 10/15/2026 21:07 | 14 | 75.11 |
| 10/15/2026 21:07 | 1 | 75.11 |
| 10/15/2026 21:07 | 14 | 75.11 |
| 10/15/2026 21:07 | 12 | 75.11 |
| 10/15/2026 21:07 | 1 | 75.11 |
| 10/15/2026 21:07 | 12 | 75.11 |
| 10/15/2026 21:07 | 1 | 75.11 |
| 10/15/2026 21:07 | 61 | 75.11 |
| 10/15/2026 21:07 | 39 | 75.11 |
| 10/15/2026 21:07 | 12 | 75.11 |
| 10/15/2026 21:07 | 9 | 75.11 |
| 10/15/2026 21:07 | 8 | 75.11 |
| 10/15/2026 21:07 | 1 | 75.11 |
| 10/15/2026 21:07 | 14 | 75.11 |
| 10/15/2026 21:07 | 1 | 75.11 |
| 10/15/2026 21:07 | 14 | 75.11 |
| 10/15/2026 21:07 | 1 | 75.11 |
| 10/15/2026 21:07 | 14 | 75.11 |
| 10/15/2026 21:07 | 11 | 75.11 |
| 10/15/2026 21:07 | 12 | 75.11 |
| 10/15/2026 21:07 | 1 | 75.11 |
| 10/15/2026 21:07 | 12 | 75.11 |
| 10/15/2026 21:07 | 1 | 75.11 |
| 10/15/2026 21:07 | 12 | 75.11 |
| 10/15/2026 21:07 | 1 | 75.11 |
| 10/15/2026 21:07 | 12 | 75.11 |
| 10/15/2026 21:07 | 50 | 75.11 |
| 10/15/2026 21:07 | 21 | 75.11 |
| 10/15/2026 21:07 | 40 | 75.11 |
| 10/15/2026 21:07 | 100 | 75.11 |
| 10/15/2026 21:07 | 50 | 75.11 |
| 10/15/2026 21:07 | 100 | 75.11 |
| 10/15/2026 21:07 | 100 | 75.11 |
| 10/15/2026 21:07 | 100 | 75.11 |
| 10/15/2026 21:07 | 100 | 75.11 |
| 10/15/2026 21:07 | 1 | 75.15 |
| 10/15/2026 21:07 | 14 | 75.15 |
| 10/15/2026 21:07 | 41 | 75.15 |
| 10/15/2026 21:07 | 24 | 75.15 |
| 10/15/2026 21:07 | 17 | 75.15 |
| 10/15/2026 21:07 | 100 | 75.15 |
| 10/15/2026 21:07 | 50 | 75.15 |
| 10/15/2026 21:07 | 100 | 75.15 |
| 10/15/2026 21:07 | 72 | 75.15 |
| 10/15/2026 21:07 | 25 | 75.15 |
| 10/15/2026 21:07 | 50 | 75.14 |
| 10/15/2026 21:07 | 100 | 75.14 |
| 10/15/2026 21:07 | 100 | 75.14 |
| 10/15/2026 21:07 | 20 | 75.12 |
| 10/15/2026 21:07 | 200 | 75.12 |
| 10/15/2026 21:07 | 100 | 75.11 |
| 10/15/2026 21:07 | 51 | 75.11 |
| 10/15/2026 21:07 | 11 | 75.11 |
| 10/15/2026 21:07 | 21 | 75.11 |
| 10/15/2026 21:07 | 98 | 75.11 |
| 10/15/2026 21:07 | 1 | 75.11 |
| 10/15/2026 21:07 | 1 | 75.11 |
| 10/15/2026 21:07 | 100 | 75.11 |
| 10/15/2026 21:07 | 5 | 75.11 |
| 10/15/2026 21:07 | 95 | 75.11 |
| 10/15/2026 21:07 | 600 | 75.11 |
| 10/15/2026 21:07 | 135 | 75.11 |
| 10/15/2026 21:07 | 1 | 75.11 |
| 10/15/2026 21:07 | 35 | 75.11 |
| 10/15/2026 21:07 | 59 | 75.11 |
| 10/15/2026 21:07 | 27 | 75.11 |
| 10/15/2026 21:07 | 89 | 75.11 |
| 10/15/2026 21:07 | 201 | 75.11 |
| 10/15/2026 21:07 | 552 | 75.11 |
| 10/15/2026 21:07 | 100 | 75.11 |
| 10/15/2026 21:07 | 48 | 75.11 |
| 10/15/2026 21:07 | 1530 | 75.11 |
| 10/15/2026 21:07 | 100 | 75.11 |
| 10/15/2026 21:07 | 100 | 75.11 |
| 10/15/2026 21:07 | 92 | 75.11 |
| 10/15/2026 21:07 | 62 | 75.11 |
| 10/15/2026 21:07 | 4 | 75.11 |
| 10/15/2026 21:07 | 21 | 75.11 |
| 10/15/2026 21:07 | 100 | 75.11 |
| 10/15/2026 21:07 | 4 | 75.11 |
| 10/15/2026 21:07 | 87 | 75.11 |
| 10/15/2026 21:07 | 100 | 75.11 |
| 10/15/2026 21:07 | 65 | 75.11 |
| 10/15/2026 21:07 | 35 | 75.11 |
| 10/15/2026 21:07 | 1 | 75.11 |
| 10/15/2026 21:07 | 12 | 75.11 |
| 10/15/2026 21:07 | 38 | 75.11 |
| 10/15/2026 21:07 | 62 | 75.11 |
| 10/15/2026 21:07 | 100 | 75.11 |
| 10/15/2026 21:07 | 70 | 75.11 |
| 10/15/2026 21:07 | 50 | 75.11 |
| 10/15/2026 21:07 | 36 | 75.11 |
| 10/15/2026 21:07 | 25 | 75.11 |
| 10/15/2026 21:07 | 100 | 75.11 |
| 10/15/2026 21:07 | 100 | 75.12 |
| 10/15/2026 21:07 | 100 | 75.12 |
| 10/15/2026 21:07 | 100 | 75.12 |
| 10/15/2026 21:07 | 98 | 75.12 |
| 10/15/2026 21:07 | 100 | 75.12 |
| 10/15/2026 21:07 | 100 | 75.12 |
| 10/15/2026 21:07 | 18 | 75.14 |
| 10/15/2026 21:07 | 11 | 75.14 |
| 10/15/2026 21:07 | 100 | 75.14 |
| 10/15/2026 21:07 | 50 | 75.14 |
| 10/15/2026 21:07 | 25 | 75.14 |
| 10/15/2026 21:07 | 100 | 75.13 |
| 10/15/2026 21:07 | 11 | 75.13 |
| 10/15/2026 21:07 | 10 | 75.13 |
| 10/15/2026 21:07 | 55 | 75.13 |
| 10/15/2026 21:07 | 50 | 75.13 |
| 10/15/2026 21:07 | 100 | 75.13 |
| 10/15/2026 21:07 | 100 | 75.13 |
| 10/15/2026 21:07 | 600 | 75.12 |
| 10/15/2026 21:07 | 23 | 75.12 |
| 10/15/2026 21:07 | 100 | 75.12 |
| 10/15/2026 21:07 | 132 | 75.12 |
| 10/15/2026 21:07 | 147 | 75.12 |
| 10/15/2026 21:07 | 40 | 75.12 |
| 10/15/2026 21:07 | 42 | 75.12 |
| 10/15/2026 21:07 | 70 | 75.12 |
| 10/15/2026 21:07 | 50 | 75.12 |
| 10/15/2026 21:07 | 33 | 75.12 |
| 10/15/2026 21:07 | 98 | 75.12 |
| 10/15/2026 21:07 | 55 | 75.13 |
| 10/15/2026 21:07 | 9 | 75.13 |
| 10/15/2026 21:07 | 100 | 75.13 |
| 10/15/2026 21:07 | 25 | 75.13 |
| 10/15/2026 21:07 | 56 | 75.12 |
| 10/15/2026 21:07 | 100 | 75.12 |
| 10/15/2026 21:07 | 20 | 75.12 |
| 10/15/2026 21:07 | 14 | 75.12 |
| 10/15/2026 21:07 | 25 | 75.12 |
| 10/15/2026 21:07 | 20 | 75.12 |
| 10/15/2026 21:07 | 50 | 75.12 |
| 10/15/2026 21:07 | 100 | 75.12 |
| 10/15/2026 21:07 | 40 | 75.12 |
| 10/15/2026 21:07 | 25 | 75.12 |
| 10/15/2026 21:07 | 22 | 75.11 |
| 10/15/2026 21:07 | 11 | 75.10 |
| 10/15/2026 21:07 | 44 | 75.10 |
| 10/15/2026 21:07 | 2 | 75.10 |
| 10/15/2026 21:06 | 32 | 75.09 |
| 10/15/2026 21:06 | 100 | 75.09 |
| 10/15/2026 21:06 | 100 | 75.095 |
| 10/15/2026 21:06 | 10 | 75.09 |
| 10/15/2026 21:06 | 27 | 75.09 |
| 10/15/2026 21:06 | 100 | 75.09 |
| 10/15/2026 21:06 | 10 | 75.09 |
| 10/15/2026 21:06 | 1 | 75.09 |
| 10/15/2026 21:06 | 1 | 75.09 |
| 10/15/2026 21:06 | 209 | 75.09 |
| 10/15/2026 21:06 | 40 | 75.09 |
| 10/15/2026 21:06 | 33 | 75.09 |
| 10/15/2026 21:06 | 22 | 75.09 |
| 10/15/2026 21:06 | 5 | 75.09 |
| 10/15/2026 21:06 | 40 | 75.09 |
| 10/15/2026 21:06 | 100 | 75.10 |
| 10/15/2026 21:06 | 24 | 75.105 |
| 10/15/2026 21:06 | 1 | 75.11 |
| 10/15/2026 21:06 | 312 | 75.11 |
| 10/15/2026 21:06 | 24 | 75.11 |
| 10/15/2026 21:06 | 1 | 75.11 |
| 10/15/2026 21:06 | 163 | 75.11 |
| 10/15/2026 21:06 | 180 | 75.11 |
| 10/15/2026 21:06 | 10 | 75.12 |
| 10/15/2026 21:06 | 5 | 75.12 |
| 10/15/2026 21:06 | 100 | 75.12 |
| 10/15/2026 21:06 | 81 | 75.12 |
| 10/15/2026 21:06 | 48 | 75.12 |
| 10/15/2026 21:06 | 33 | 75.12 |
| 10/15/2026 21:06 | 100 | 75.12 |
| 10/15/2026 21:06 | 50 | 75.12 |
| 10/15/2026 21:06 | 25 | 75.12 |
| 10/15/2026 21:06 | 11 | 75.12 |
| 10/15/2026 21:06 | 145 | 75.12 |
| 10/15/2026 21:06 | 58 | 75.12 |
| 10/15/2026 21:06 | 100 | 75.12 |
| 10/15/2026 21:06 | 60 | 75.12 |
| 10/15/2026 21:06 | 2 | 75.125 |
| 10/15/2026 21:05 | 60 | 75.13 |
| 10/15/2026 21:05 | 100 | 75.13 |
| 10/15/2026 21:05 | 76 | 75.13 |
| 10/15/2026 21:05 | 10 | 75.13 |
| 10/15/2026 21:05 | 32 | 75.13 |
| 10/15/2026 21:05 | 18 | 75.13 |
| 10/15/2026 21:05 | 4 | 75.14 |
| 10/15/2026 21:05 | 100 | 75.14 |
| 10/15/2026 21:05 | 100 | 75.14 |
| 10/15/2026 21:05 | 100 | 75.14 |
| 10/15/2026 21:05 | 100 | 75.14 |
| 10/15/2026 21:05 | 30 | 75.145 |
| 10/15/2026 21:05 | 1 | 75.145 |
| 10/15/2026 21:05 | 33 | 75.14 |
| 10/15/2026 21:05 | 10 | 75.14 |
| 10/15/2026 21:05 | 40 | 75.14 |
| 10/15/2026 21:05 | 10 | 75.14 |
| 10/15/2026 21:05 | 124 | 75.13 |
| 10/15/2026 21:05 | 1 | 75.13 |
| 10/15/2026 21:05 | 75 | 75.13 |
| 10/15/2026 21:05 | 16 | 75.13 |
| 10/15/2026 21:05 | 2 | 75.13 |
| 10/15/2026 21:05 | 100 | 75.13 |
| 10/15/2026 21:05 | 2 | 75.13 |
| 10/15/2026 21:05 | 100 | 75.13 |
| 10/15/2026 21:05 | 100 | 75.13 |
| 10/15/2026 21:05 | 10 | 75.13 |
| 10/15/2026 21:05 | 100 | 75.13 |
| 10/15/2026 21:05 | 26 | 75.13 |
| 10/15/2026 21:05 | 74 | 75.13 |
| 10/15/2026 21:05 | 26 | 75.13 |
| 10/15/2026 21:05 | 100 | 75.12 |
| 10/15/2026 21:05 | 100 | 75.12 |
| 10/15/2026 21:05 | 2 | 75.13 |
| 10/15/2026 21:05 | 100 | 75.13 |
| 10/15/2026 21:05 | 1 | 75.13 |
| 10/15/2026 21:05 | 100 | 75.13 |
| 10/15/2026 21:05 | 1 | 75.13 |
| 10/15/2026 21:04 | 1 | 75.13 |
| 10/15/2026 21:04 | 98 | 75.13 |
| 10/15/2026 21:04 | 1 | 75.13 |
| 10/15/2026 21:04 | 1 | 75.135 |
| 10/15/2026 21:04 | 100 | 75.14 |
| 10/15/2026 21:04 | 40 | 75.14 |
| 10/15/2026 21:04 | 16 | 75.14 |
| 10/15/2026 21:04 | 25 | 75.14 |
| 10/15/2026 21:04 | 10 | 75.14 |
| 10/15/2026 21:04 | 5 | 75.145 |
| 10/15/2026 21:04 | 12 | 75.15 |
| 10/15/2026 21:04 | 100 | 75.15 |
| 10/15/2026 21:04 | 201 | 75.165 |
| 10/15/2026 21:04 | 1 | 75.17 |
| 10/15/2026 21:04 | 100 | 75.17 |
| 10/15/2026 21:04 | 50 | 75.17 |
| 10/15/2026 21:04 | 1 | 75.17 |
| 10/15/2026 21:04 | 49 | 75.17 |
| 10/15/2026 21:04 | 51 | 75.17 |
| 10/15/2026 21:03 | 2 | 75.185 |
| 10/15/2026 21:03 | 40 | 75.18 |
| 10/15/2026 21:03 | 100 | 75.18 |
| 10/15/2026 21:03 | 100 | 75.185 |
| 10/15/2026 21:03 | 21 | 75.185 |
| 10/15/2026 21:03 | 40 | 75.18 |
| 10/15/2026 21:03 | 25 | 75.18 |
| 10/15/2026 21:03 | 2 | 75.18 |
| 10/15/2026 21:03 | 100 | 75.18 |
| 10/15/2026 21:03 | 100 | 75.185 |
| 10/15/2026 21:03 | 69 | 75.185 |
| 10/15/2026 21:03 | 1 | 75.18 |
| 10/15/2026 21:03 | 100 | 75.18 |
| 10/15/2026 21:03 | 5 | 75.18 |
| 10/15/2026 21:03 | 37 | 75.18 |
| 10/15/2026 21:03 | 25 | 75.18 |
| 10/15/2026 21:03 | 48 | 75.18 |
| 10/15/2026 21:03 | 1 | 75.18 |
| 10/15/2026 21:03 | 95 | 75.18 |
| 10/15/2026 21:03 | 40 | 75.18 |
| 10/15/2026 21:03 | 40 | 75.17 |
| 10/15/2026 21:03 | 5 | 75.17 |
| 10/15/2026 21:03 | 1 | 75.17 |
| 10/15/2026 21:03 | 100 | 75.17 |
| 10/15/2026 21:03 | 1 | 75.17 |
| 10/15/2026 21:03 | 16 | 75.17 |
| 10/15/2026 21:03 | 10 | 75.17 |
| 10/15/2026 21:03 | 3 | 75.17 |
| 10/15/2026 21:03 | 52 | 75.17 |
| 10/15/2026 21:03 | 48 | 75.17 |
| 10/15/2026 21:03 | 2 | 75.17 |
| 10/15/2026 21:03 | 400 | 75.165 |
| 10/15/2026 21:03 | 399 | 75.165 |
| 10/15/2026 21:03 | 1 | 75.165 |
| 10/15/2026 21:03 | 99 | 75.165 |
| 10/15/2026 21:03 | 100 | 75.165 |
| 10/15/2026 21:03 | 1 | 75.165 |
| 10/15/2026 21:02 | 1 | 75.16 |
| 10/15/2026 21:02 | 5 | 75.16 |
| 10/15/2026 21:02 | 10 | 75.16 |
| 10/15/2026 21:02 | 27 | 75.15 |
| 10/15/2026 21:02 | 12 | 75.15 |
| 10/15/2026 21:02 | 200 | 75.15 |
| 10/15/2026 21:02 | 25 | 75.15 |
| 10/15/2026 21:02 | 1 | 75.16 |
| 10/15/2026 21:02 | 100 | 75.16 |
| 10/15/2026 21:02 | 1 | 75.16 |
| 10/15/2026 21:02 | 5 | 75.16 |
| 10/15/2026 21:02 | 96 | 75.165 |
| 10/15/2026 21:02 | 4 | 75.165 |
| 10/15/2026 21:02 | 1 | 75.165 |
| 10/15/2026 21:02 | 100 | 75.165 |
| 10/15/2026 21:02 | 25 | 75.17 |
| 10/15/2026 21:02 | 1 | 75.17 |
| 10/15/2026 21:02 | 100 | 75.175 |
| 10/15/2026 21:02 | 1 | 75.17 |
| 10/15/2026 21:02 | 10 | 75.17 |
| 10/15/2026 21:02 | 16 | 75.17 |
| 10/15/2026 21:02 | 11 | 75.17 |
| 10/15/2026 21:02 | 100 | 75.16 |
| 10/15/2026 21:02 | 40 | 75.16 |
| 10/15/2026 21:02 | 4 | 75.16 |
| 10/15/2026 21:02 | 11 | 75.16 |
| 10/15/2026 21:02 | 12 | 75.155 |
| 10/15/2026 21:02 | 5 | 75.155 |
| 10/15/2026 21:02 | 9 | 75.155 |
| 10/15/2026 21:02 | 7 | 75.155 |
| 10/15/2026 21:02 | 10 | 75.155 |
| 10/15/2026 21:02 | 9 | 75.155 |
| 10/15/2026 21:02 | 160 | 75.15 |
| 10/15/2026 21:02 | 18 | 75.15 |
| 10/15/2026 21:02 | 44 | 75.15 |
| 10/15/2026 21:01 | 1 | 75.15 |
| 10/15/2026 21:01 | 55 | 75.15 |
| 10/15/2026 21:01 | 22 | 75.15 |
| 10/15/2026 21:01 | 29 | 75.15 |
| 10/15/2026 21:01 | 71 | 75.15 |
| 10/15/2026 21:01 | 16 | 75.15 |
| 10/15/2026 21:01 | 100 | 75.15 |
| 10/15/2026 21:01 | 5 | 75.15 |
| 10/15/2026 21:01 | 100 | 75.15 |
| 10/15/2026 21:01 | 200 | 75.15 |
| 10/15/2026 21:01 | 5 | 75.15 |
| 10/15/2026 21:01 | 1 | 75.15 |
| 10/15/2026 21:01 | 21 | 75.14 |
| 10/15/2026 21:01 | 1 | 75.14 |
| 10/15/2026 21:01 | 16 | 75.14 |
| 10/15/2026 21:01 | 35 | 75.14 |
| 10/15/2026 21:01 | 32 | 75.14 |
| 10/15/2026 21:01 | 1 | 75.14 |
| 10/15/2026 21:01 | 29 | 75.14 |
| 10/15/2026 21:01 | 25 | 75.14 |
| 10/15/2026 21:01 | 105 | 75.14 |
| 10/15/2026 21:01 | 1 | 75.145 |
| 10/15/2026 21:01 | 100 | 75.14 |
| 10/15/2026 21:01 | 100 | 75.15 |
| 10/15/2026 21:01 | 61 | 75.15 |
| 10/15/2026 21:01 | 12 | 75.15 |
| 10/15/2026 21:00 | 68 | 75.16 |
| 10/15/2026 21:00 | 6 | 75.16 |
| 10/15/2026 21:00 | 20 | 75.16 |
| 10/15/2026 21:00 | 1 | 75.16 |
| 10/15/2026 21:00 | 179 | 75.16 |
| 10/15/2026 21:00 | 25 | 75.16 |
| 10/15/2026 21:00 | 1 | 75.16 |
| 10/15/2026 21:00 | 74 | 75.16 |
| 10/15/2026 21:00 | 26 | 75.16 |
| 10/15/2026 21:00 | 200 | 75.16 |
| 10/15/2026 21:00 | 100 | 75.165 |
| 10/15/2026 21:00 | 100 | 75.165 |
| 10/15/2026 21:00 | 40 | 75.165 |
| 10/15/2026 21:00 | 10 | 75.165 |
| 10/15/2026 21:00 | 50 | 75.165 |
| 10/15/2026 21:00 | 100 | 75.165 |
| 10/15/2026 21:00 | 100 | 75.17 |
| 10/15/2026 21:00 | 1 | 75.18 |
| 10/15/2026 21:00 | 110 | 75.19 |
| 10/15/2026 21:00 | 1 | 75.19 |
| 10/15/2026 21:00 | 89 | 75.19 |
| 10/15/2026 21:00 | 100 | 75.19 |
| 10/15/2026 21:00 | 10 | 75.19 |
| 10/15/2026 21:00 | 1 | 75.19 |
| 10/15/2026 21:00 | 14 | 75.195 |
| 10/15/2026 21:00 | 16 | 75.19 |
| 10/15/2026 21:00 | 13 | 75.19 |
| 10/15/2026 21:00 | 10 | 75.19 |
| 10/15/2026 21:00 | 100 | 75.19 |
| 10/15/2026 21:00 | 5 | 75.19 |
| 10/15/2026 21:00 | 1 | 75.19 |
| 10/15/2026 21:00 | 100 | 75.19 |
| 10/15/2026 21:00 | 10 | 75.19 |
| 10/15/2026 21:00 | 13 | 75.185 |
| 10/15/2026 20:59 | 1 | 75.18 |
| 10/15/2026 20:59 | 100 | 75.18 |
| 10/15/2026 20:59 | 1 | 75.185 |
| 10/15/2026 20:59 | 100 | 75.19 |
| 10/15/2026 20:59 | 31 | 75.19 |
| 10/15/2026 20:59 | 2 | 75.19 |
| 10/15/2026 20:59 | 14 | 75.195 |
| 10/15/2026 20:59 | 17 | 75.20 |
| 10/15/2026 20:59 | 23 | 75.20 |
| 10/15/2026 20:59 | 2 | 75.20 |
| 10/15/2026 20:59 | 1 | 75.20 |
| 10/15/2026 20:59 | 9 | 75.20 |
| 10/15/2026 20:59 | 14 | 75.205 |
| 10/15/2026 20:59 | 8 | 75.205 |
| 10/15/2026 20:59 | 1 | 75.205 |
| 10/15/2026 20:59 | 100 | 75.21 |
| 10/15/2026 20:59 | 100 | 75.22 |
| 10/15/2026 20:59 | 80 | 75.22 |
| 10/15/2026 20:59 | 1 | 75.22 |
| 10/15/2026 20:59 | 14 | 75.225 |
| 10/15/2026 20:58 | 100 | 75.225 |
| 10/15/2026 20:58 | 14 | 75.225 |
| 10/15/2026 20:58 | 5 | 75.22 |
| 10/15/2026 20:58 | 11 | 75.22 |
| 10/15/2026 20:58 | 100 | 75.22 |
| 10/15/2026 20:58 | 4 | 75.22 |
| 10/15/2026 20:58 | 135 | 75.22 |
| 10/15/2026 20:58 | 1 | 75.22 |
| 10/15/2026 20:58 | 69 | 75.22 |
| 10/15/2026 20:58 | 98 | 75.22 |
| 10/15/2026 20:58 | 2 | 75.22 |
| 10/15/2026 20:58 | 11 | 75.22 |
| 10/15/2026 20:58 | 40 | 75.22 |
| 10/15/2026 20:58 | 25 | 75.22 |
| 10/15/2026 20:58 | 1 | 75.21 |
| 10/15/2026 20:58 | 11 | 75.21 |
| 10/15/2026 20:58 | 14 | 75.205 |
| 10/15/2026 20:58 | 2 | 75.205 |
| 10/15/2026 20:57 | 88 | 75.19 |
| 10/15/2026 20:57 | 12 | 75.19 |
| 10/15/2026 20:57 | 10 | 75.19 |
| 10/15/2026 20:57 | 5 | 75.19 |
| 10/15/2026 20:57 | 39 | 75.19 |
| 10/15/2026 20:57 | 1 | 75.19 |
| 10/15/2026 20:57 | 100 | 75.19 |
| 10/15/2026 20:57 | 40 | 75.18 |
| 10/15/2026 20:57 | 10 | 75.18 |
| 10/15/2026 20:57 | 21 | 75.18 |
| 10/15/2026 20:57 | 1 | 75.18 |
| 10/15/2026 20:57 | 100 | 75.18 |
| 10/15/2026 20:57 | 1 | 75.17 |
| 10/15/2026 20:57 | 77 | 75.17 |
| 10/15/2026 20:57 | 16 | 75.17 |
| 10/15/2026 20:57 | 10 | 75.17 |
| 10/15/2026 20:57 | 23 | 75.17 |
| 10/15/2026 20:57 | 10 | 75.17 |
| 10/15/2026 20:57 | 5 | 75.17 |
| 10/15/2026 20:57 | 80 | 75.17 |
| 10/15/2026 20:57 | 12 | 75.17 |
| 10/15/2026 20:57 | 60 | 75.17 |
| 10/15/2026 20:57 | 100 | 75.17 |
| 10/15/2026 20:57 | 1 | 75.17 |
| 10/15/2026 20:57 | 100 | 75.17 |
| 10/15/2026 20:57 | 100 | 75.17 |
| 10/15/2026 20:57 | 100 | 75.17 |
| 10/15/2026 20:57 | 60 | 75.17 |
| 10/15/2026 20:57 | 1 | 75.17 |
| 10/15/2026 20:57 | 1 | 75.17 |
| 10/15/2026 20:57 | 5 | 75.17 |
| 10/15/2026 20:57 | 100 | 75.17 |
| 10/15/2026 20:57 | 95 | 75.17 |
| 10/15/2026 20:57 | 100 | 75.17 |
| 10/15/2026 20:57 | 100 | 75.17 |
| 10/15/2026 20:57 | 4 | 75.18 |
| 10/15/2026 20:57 | 1 | 75.18 |
| 10/15/2026 20:57 | 100 | 75.18 |
| 10/15/2026 20:57 | 100 | 75.18 |
| 10/15/2026 20:57 | 100 | 75.18 |
| 10/15/2026 20:57 | 20 | 75.185 |
| 10/15/2026 20:57 | 159 | 75.185 |
| 10/15/2026 20:56 | 79 | 75.19 |
| 10/15/2026 20:56 | 21 | 75.19 |
| 10/15/2026 20:56 | 100 | 75.19 |
| 10/15/2026 20:56 | 2 | 75.19 |
| 10/15/2026 20:56 | 15 | 75.195 |
| 10/15/2026 20:56 | 14 | 75.195 |
| 10/15/2026 20:56 | 1 | 75.19 |
| 10/15/2026 20:56 | 5 | 75.19 |
| 10/15/2026 20:56 | 1 | 75.19 |
| 10/15/2026 20:56 | 32 | 75.19 |
| 10/15/2026 20:56 | 22 | 75.19 |
| 10/15/2026 20:56 | 23 | 75.19 |
| 10/15/2026 20:56 | 1 | 75.19 |
| 10/15/2026 20:56 | 10 | 75.18 |
| 10/15/2026 20:56 | 10 | 75.175 |
| 10/15/2026 20:56 | 7 | 75.18 |
| 10/15/2026 20:56 | 100 | 75.18 |
| 10/15/2026 20:56 | 100 | 75.18 |
| 10/15/2026 20:56 | 20 | 75.18 |
| 10/15/2026 20:56 | 100 | 75.19 |
| 10/15/2026 20:56 | 2 | 75.19 |
| 10/15/2026 20:56 | 100 | 75.19 |
| 10/15/2026 20:56 | 62 | 75.19 |
| 10/15/2026 20:56 | 100 | 75.19 |
| 10/15/2026 20:56 | 100 | 75.19 |
| 10/15/2026 20:56 | 200 | 75.19 |
| 10/15/2026 20:55 | 1 | 75.195 |
| 10/15/2026 20:55 | 64 | 75.21 |
| 10/15/2026 20:55 | 100 | 75.21 |
| 10/15/2026 20:55 | 99 | 75.22 |
| 10/15/2026 20:55 | 600 | 75.22 |
| 10/15/2026 20:55 | 100 | 75.22 |
| 10/15/2026 20:55 | 1 | 75.22 |
| 10/15/2026 20:55 | 1 | 75.22 |
| 10/15/2026 20:55 | 100 | 75.22 |
| 10/15/2026 20:55 | 100 | 75.22 |
| 10/15/2026 20:54 | 22 | 75.22 |
| 10/15/2026 20:54 | 1 | 75.22 |
| 10/15/2026 20:54 | 100 | 75.22 |
| 10/15/2026 20:54 | 298 | 75.22 |
| 10/15/2026 20:54 | 2 | 75.22 |
| 10/15/2026 20:54 | 84 | 75.22 |
| 10/15/2026 20:54 | 1 | 75.22 |
| 10/15/2026 20:54 | 191 | 75.22 |
| 10/15/2026 20:54 | 109 | 75.22 |
| 10/15/2026 20:54 | 130 | 75.22 |
| 10/15/2026 20:54 | 1 | 75.22 |
| 10/15/2026 20:54 | 129 | 75.22 |
| 10/15/2026 20:54 | 4 | 75.225 |
| 10/15/2026 20:54 | 1 | 75.23 |
| 10/15/2026 20:54 | 4 | 75.235 |
| 10/15/2026 20:54 | 2 | 75.235 |
| 10/15/2026 20:54 | 20 | 75.23 |
| 10/15/2026 20:54 | 20 | 75.23 |
| 10/15/2026 20:54 | 39 | 75.23 |
| 10/15/2026 20:54 | 61 | 75.23 |
| 10/15/2026 20:54 | 20 | 75.23 |
| 10/15/2026 20:54 | 25 | 75.23 |
| 10/15/2026 20:54 | 12 | 75.24 |
| 10/15/2026 20:54 | 1 | 75.24 |
| 10/15/2026 20:54 | 100 | 75.24 |
| 10/15/2026 20:54 | 96 | 75.24 |
| 10/15/2026 20:54 | 4 | 75.245 |
| 10/15/2026 20:54 | 4 | 75.24 |
| 10/15/2026 20:54 | 100 | 75.25 |
| 10/15/2026 20:54 | 100 | 75.25 |
| 10/15/2026 20:54 | 1 | 75.25 |
| 10/15/2026 20:54 | 100 | 75.25 |
| 10/15/2026 20:53 | 1 | 75.255 |
| 10/15/2026 20:53 | 3 | 75.255 |
| 10/15/2026 20:53 | 1 | 75.255 |
| 10/15/2026 20:53 | 13 | 75.25 |
| 10/15/2026 20:53 | 160 | 75.25 |
| 10/15/2026 20:53 | 100 | 75.25 |
| 10/15/2026 20:53 | 81 | 75.25 |
| 10/15/2026 20:53 | 100 | 75.25 |
| 10/15/2026 20:53 | 50 | 75.25 |
| 10/15/2026 20:53 | 100 | 75.25 |
| 10/15/2026 20:53 | 60 | 75.25 |
| 10/15/2026 20:53 | 100 | 75.25 |
| 10/15/2026 20:53 | 25 | 75.25 |
| 10/15/2026 20:53 | 8 | 75.26 |
| 10/15/2026 20:53 | 2 | 75.26 |
| 10/15/2026 20:53 | 60 | 75.25 |
| 10/15/2026 20:53 | 1 | 75.25 |
| 10/15/2026 20:53 | 5 | 75.24 |
| 10/15/2026 20:53 | 18 | 75.24 |
| 10/15/2026 20:53 | 10 | 75.23 |
| 10/15/2026 20:53 | 20 | 75.23 |
| 10/15/2026 20:53 | 10 | 75.23 |
| 10/15/2026 20:53 | 12 | 75.23 |
| 10/15/2026 20:53 | 1 | 75.23 |
| 10/15/2026 20:53 | 25 | 75.23 |
| 10/15/2026 20:53 | 1 | 75.22 |
| 10/15/2026 20:53 | 1 | 75.22 |
| 10/15/2026 20:53 | 3 | 75.22 |
| 10/15/2026 20:53 | 16 | 75.22 |
| 10/15/2026 20:53 | 10 | 75.22 |
| 10/15/2026 20:53 | 10 | 75.22 |
| 10/15/2026 20:53 | 4 | 75.22 |
| 10/15/2026 20:53 | 10 | 75.22 |
| 10/15/2026 20:53 | 18 | 75.22 |
| 10/15/2026 20:53 | 100 | 75.22 |
| 10/15/2026 20:53 | 28 | 75.22 |
| 10/15/2026 20:53 | 1 | 75.22 |
| 10/15/2026 20:52 | 1 | 75.22 |
| 10/15/2026 20:52 | 100 | 75.22 |
| 10/15/2026 20:52 | 100 | 75.23 |
| 10/15/2026 20:52 | 1 | 75.23 |
| 10/15/2026 20:52 | 11 | 75.23 |
| 10/15/2026 20:52 | 89 | 75.23 |
| 10/15/2026 20:52 | 2 | 75.23 |
| 10/15/2026 20:52 | 1 | 75.23 |
| 10/15/2026 20:52 | 100 | 75.23 |
| 10/15/2026 20:52 | 60 | 75.23 |
| 10/15/2026 20:52 | 4 | 75.235 |
| 10/15/2026 20:52 | 4 | 75.235 |
| 10/15/2026 20:51 | 10 | 75.235 |
| 10/15/2026 20:51 | 1 | 75.235 |
| 10/15/2026 20:51 | 5 | 75.23 |
| 10/15/2026 20:51 | 5 | 75.23 |
| 10/15/2026 20:51 | 10 | 75.23 |
| 10/15/2026 20:51 | 1 | 75.23 |
| 10/15/2026 20:51 | 11 | 75.23 |
| 10/15/2026 20:51 | 10 | 75.23 |
| 10/15/2026 20:51 | 100 | 75.23 |
| 10/15/2026 20:51 | 1 | 75.225 |
| 10/15/2026 20:51 | 75 | 75.23 |
| 10/15/2026 20:51 | 100 | 75.23 |
| 10/15/2026 20:51 | 20 | 75.24 |
| 10/15/2026 20:51 | 2 | 75.24 |
| 10/15/2026 20:51 | 27 | 75.24 |
| 10/15/2026 20:51 | 5 | 75.24 |
| 10/15/2026 20:51 | 28 | 75.24 |
| 10/15/2026 20:51 | 5 | 75.24 |
| 10/15/2026 20:51 | 1 | 75.235 |
| 10/15/2026 20:51 | 10 | 75.23 |
| 10/15/2026 20:51 | 1 | 75.23 |
| 10/15/2026 20:51 | 100 | 75.23 |
| 10/15/2026 20:51 | 100 | 75.23 |
| 10/15/2026 20:50 | 40 | 75.235 |
| 10/15/2026 20:50 | 100 | 75.235 |
| 10/15/2026 20:50 | 25 | 75.23 |
| 10/15/2026 20:50 | 75 | 75.23 |
| 10/15/2026 20:50 | 10 | 75.23 |
| 10/15/2026 20:50 | 20 | 75.23 |
| 10/15/2026 20:50 | 6 | 75.23 |
| 10/15/2026 20:50 | 100 | 75.22 |
| 10/15/2026 20:50 | 100 | 75.22 |
| 10/15/2026 20:50 | 25 | 75.22 |
| 10/15/2026 20:50 | 1 | 75.22 |
| 10/15/2026 20:50 | 20 | 75.22 |
| 10/15/2026 20:50 | 1 | 75.22 |
| 10/15/2026 20:50 | 1 | 75.22 |
| 10/15/2026 20:50 | 8 | 75.215 |
| 10/15/2026 20:50 | 2 | 75.215 |
| 10/15/2026 20:50 | 20 | 75.215 |
| 10/15/2026 20:50 | 20 | 75.215 |
| 10/15/2026 20:50 | 20 | 75.215 |
| 10/15/2026 20:50 | 20 | 75.215 |
| 10/15/2026 20:50 | 2 | 75.215 |
| 10/15/2026 20:50 | 10 | 75.21 |
| 10/15/2026 20:50 | 15 | 75.21 |
| 10/15/2026 20:50 | 14 | 75.21 |
| 10/15/2026 20:50 | 1 | 75.205 |
| 10/15/2026 20:50 | 4 | 75.20 |
| 10/15/2026 20:50 | 11 | 75.20 |
| 10/15/2026 20:50 | 1 | 75.20 |
| 10/15/2026 20:50 | 88 | 75.20 |
| 10/15/2026 20:50 | 10 | 75.20 |
| 10/15/2026 20:50 | 1 | 75.20 |
| 10/15/2026 20:50 | 100 | 75.20 |
| 10/15/2026 20:50 | 100 | 75.20 |
| 10/15/2026 20:50 | 1 | 75.20 |
| 10/15/2026 20:49 | 1 | 75.20 |
| 10/15/2026 20:49 | 97 | 75.20 |
| 10/15/2026 20:49 | 1 | 75.20 |
| 10/15/2026 20:49 | 2 | 75.20 |
| 10/15/2026 20:49 | 3 | 75.21 |
| 10/15/2026 20:49 | 1 | 75.21 |
| 10/15/2026 20:49 | 100 | 75.21 |
| 10/15/2026 20:49 | 200 | 75.21 |
| 10/15/2026 20:49 | 2 | 75.21 |
| 10/15/2026 20:49 | 2 | 75.21 |
| 10/15/2026 20:49 | 2 | 75.21 |
| 10/15/2026 20:49 | 25 | 75.21 |
| 10/15/2026 20:49 | 20 | 75.21 |
| 10/15/2026 20:49 | 100 | 75.21 |
| 10/15/2026 20:49 | 1 | 75.21 |
| 10/15/2026 20:49 | 4 | 75.21 |
| 10/15/2026 20:49 | 2 | 75.21 |
| 10/15/2026 20:49 | 20 | 75.215 |
| 10/15/2026 20:49 | 5 | 75.215 |
| 10/15/2026 20:49 | 2 | 75.215 |
| 10/15/2026 20:49 | 2 | 75.215 |
| 10/15/2026 20:49 | 95 | 75.22 |
| 10/15/2026 20:49 | 5 | 75.22 |
| 10/15/2026 20:49 | 5 | 75.225 |
| 10/15/2026 20:49 | 100 | 75.24 |
| 10/15/2026 20:49 | 1 | 75.24 |
| 10/15/2026 20:49 | 1 | 75.24 |
| 10/15/2026 20:49 | 100 | 75.24 |
| 10/15/2026 20:49 | 1 | 75.24 |
| 10/15/2026 20:48 | 10 | 75.24 |
| 10/15/2026 20:48 | 20 | 75.24 |
| 10/15/2026 20:48 | 99 | 75.24 |
| 10/15/2026 20:48 | 1 | 75.24 |
| 10/15/2026 20:48 | 100 | 75.24 |
| 10/15/2026 20:48 | 100 | 75.24 |
| 10/15/2026 20:48 | 74 | 75.25 |
| 10/15/2026 20:48 | 100 | 75.25 |
| 10/15/2026 20:48 | 4 | 75.25 |
| 10/15/2026 20:48 | 1 | 75.25 |
| 10/15/2026 20:48 | 1 | 75.25 |
| 10/15/2026 20:48 | 10 | 75.25 |
| 10/15/2026 20:48 | 10 | 75.25 |
| 10/15/2026 20:48 | 100 | 75.25 |
| 10/15/2026 20:48 | 1 | 75.25 |
| 10/15/2026 20:48 | 2 | 75.25 |
| 10/15/2026 20:48 | 100 | 75.25 |
| 10/15/2026 20:48 | 100 | 75.25 |
| 10/15/2026 20:48 | 100 | 75.25 |
| 10/15/2026 20:48 | 100 | 75.25 |
| 10/15/2026 20:48 | 3 | 75.255 |
| 10/15/2026 20:48 | 2 | 75.255 |
| 10/15/2026 20:47 | 3 | 75.26 |
| 10/15/2026 20:47 | 25 | 75.26 |
| 10/15/2026 20:47 | 2 | 75.26 |
| 10/15/2026 20:47 | 10 | 75.26 |
| 10/15/2026 20:47 | 1 | 75.26 |
| 10/15/2026 20:47 | 5 | 75.26 |
| 10/15/2026 20:47 | 1 | 75.26 |
| 10/15/2026 20:47 | 1 | 75.26 |
| 10/15/2026 20:47 | 1 | 75.27 |
| 10/15/2026 20:47 | 1 | 75.27 |
| 10/15/2026 20:47 | 98 | 75.27 |
| 10/15/2026 20:47 | 2 | 75.27 |
| 10/15/2026 20:47 | 77 | 75.27 |
| 10/15/2026 20:47 | 100 | 75.275 |
| 10/15/2026 20:47 | 86 | 75.275 |
| 10/15/2026 20:47 | 5 | 75.275 |
| 10/15/2026 20:47 | 5 | 75.27 |
| 10/15/2026 20:47 | 10 | 75.27 |
| 10/15/2026 20:47 | 10 | 75.27 |
| 10/15/2026 20:47 | 5 | 75.27 |
| 10/15/2026 20:47 | 1 | 75.27 |
| 10/15/2026 20:47 | 12 | 75.27 |
| 10/15/2026 20:47 | 41 | 75.265 |
| 10/15/2026 20:47 | 200 | 75.265 |
| 10/15/2026 20:47 | 2 | 75.265 |
| 10/15/2026 20:47 | 100 | 75.265 |
| 10/15/2026 20:47 | 2 | 75.265 |
| 10/15/2026 20:46 | 30 | 75.26 |
| 10/15/2026 20:46 | 24 | 75.26 |
| 10/15/2026 20:46 | 1 | 75.26 |
| 10/15/2026 20:46 | 20 | 75.26 |
| 10/15/2026 20:46 | 100 | 75.25 |
| 10/15/2026 20:46 | 10 | 75.25 |
| 10/15/2026 20:46 | 19 | 75.25 |
| 10/15/2026 20:46 | 10 | 75.25 |
| 10/15/2026 20:46 | 100 | 75.25 |
| 10/15/2026 20:46 | 14 | 75.25 |
| 10/15/2026 20:46 | 2 | 75.25 |
| 10/15/2026 20:46 | 1 | 75.25 |
| 10/15/2026 20:46 | 100 | 75.25 |
| 10/15/2026 20:46 | 1 | 75.25 |
| 10/15/2026 20:46 | 98 | 75.25 |
| 10/15/2026 20:46 | 2 | 75.25 |
| 10/15/2026 20:46 | 100 | 75.26 |
| 10/15/2026 20:46 | 100 | 75.26 |
| 10/15/2026 20:46 | 1 | 75.26 |
| 10/15/2026 20:46 | 67 | 75.26 |
| 10/15/2026 20:46 | 1 | 75.26 |
| 10/15/2026 20:46 | 1 | 75.26 |
| 10/15/2026 20:46 | 100 | 75.265 |
| 10/15/2026 20:45 | 1 | 75.26 |
| 10/15/2026 20:45 | 100 | 75.26 |
| 10/15/2026 20:45 | 20 | 75.26 |
| 10/15/2026 20:45 | 100 | 75.265 |
| 10/15/2026 20:45 | 100 | 75.265 |
| 10/15/2026 20:45 | 100 | 75.275 |
| 10/15/2026 20:45 | 100 | 75.275 |
| 10/15/2026 20:45 | 100 | 75.275 |
| 10/15/2026 20:45 | 1 | 75.28 |
| 10/15/2026 20:45 | 100 | 75.28 |
| 10/15/2026 20:45 | 51 | 75.29 |
| 10/15/2026 20:45 | 5 | 75.29 |
| 10/15/2026 20:45 | 10 | 75.29 |
| 10/15/2026 20:45 | 24 | 75.29 |
| 10/15/2026 20:45 | 4 | 75.285 |
| 10/15/2026 20:45 | 10 | 75.285 |
| 10/15/2026 20:45 | 2 | 75.28 |
| 10/15/2026 20:45 | 4 | 75.28 |
| 10/15/2026 20:45 | 10 | 75.28 |
| 10/15/2026 20:45 | 19 | 75.28 |
| 10/15/2026 20:45 | 4 | 75.28 |
| 10/15/2026 20:45 | 93 | 75.27 |
| 10/15/2026 20:45 | 25 | 75.27 |
| 10/15/2026 20:45 | 34 | 75.27 |
| 10/15/2026 20:45 | 10 | 75.27 |
| 10/15/2026 20:45 | 16 | 75.27 |
| 10/15/2026 20:45 | 100 | 75.27 |
| 10/15/2026 20:45 | 25 | 75.27 |
| 10/15/2026 20:45 | 10 | 75.27 |
| 10/15/2026 20:44 | 54 | 75.29 |
| 10/15/2026 20:44 | 25 | 75.29 |
| 10/15/2026 20:44 | 25 | 75.30 |
| 10/15/2026 20:44 | 100 | 75.30 |
| 10/15/2026 20:44 | 1 | 75.30 |
| 10/15/2026 20:44 | 45 | 75.30 |
| 10/15/2026 20:44 | 1 | 75.30 |
| 10/15/2026 20:44 | 54 | 75.30 |
| 10/15/2026 20:44 | 2 | 75.30 |
| 10/15/2026 20:44 | 45 | 75.30 |
| 10/15/2026 20:44 | 100 | 75.30 |
| 10/15/2026 20:44 | 4 | 75.305 |
| 10/15/2026 20:44 | 100 | 75.305 |
| 10/15/2026 20:44 | 100 | 75.305 |
| 10/15/2026 20:44 | 4 | 75.305 |
| 10/15/2026 20:44 | 8 | 75.30 |
| 10/15/2026 20:44 | 1 | 75.30 |
| 10/15/2026 20:44 | 31 | 75.30 |
| 10/15/2026 20:44 | 10 | 75.30 |
| 10/15/2026 20:44 | 25 | 75.30 |
| 10/15/2026 20:44 | 12 | 75.30 |
| 10/15/2026 20:44 | 73 | 75.30 |
| 10/15/2026 20:44 | 27 | 75.30 |
| 10/15/2026 20:44 | 4 | 75.30 |
| 10/15/2026 20:44 | 25 | 75.30 |
| 10/15/2026 20:44 | 60 | 75.30 |
| 10/15/2026 20:44 | 5 | 75.30 |
| 10/15/2026 20:44 | 1 | 75.30 |
| 10/15/2026 20:44 | 100 | 75.30 |
| 10/15/2026 20:44 | 100 | 75.305 |
| 10/15/2026 20:44 | 100 | 75.305 |
| 10/15/2026 20:44 | 4 | 75.305 |
| 10/15/2026 20:43 | 5 | 75.305 |
| 10/15/2026 20:43 | 100 | 75.305 |
| 10/15/2026 20:43 | 1 | 75.30 |
| 10/15/2026 20:43 | 100 | 75.30 |
| 10/15/2026 20:43 | 4 | 75.31 |
| 10/15/2026 20:43 | 2 | 75.31 |
| 10/15/2026 20:43 | 25 | 75.31 |
| 10/15/2026 20:43 | 4 | 75.31 |
| 10/15/2026 20:43 | 4 | 75.315 |
| 10/15/2026 20:43 | 4 | 75.315 |
| 10/15/2026 20:43 | 5 | 75.31 |
| 10/15/2026 20:43 | 20 | 75.31 |
| 10/15/2026 20:43 | 100 | 75.31 |
| 10/15/2026 20:43 | 1 | 75.31 |
| 10/15/2026 20:43 | 4 | 75.315 |
| 10/15/2026 20:42 | 100 | 75.315 |
| 10/15/2026 20:42 | 20 | 75.31 |
| 10/15/2026 20:42 | 1 | 75.31 |
| 10/15/2026 20:42 | 5 | 75.31 |
| 10/15/2026 20:42 | 31 | 75.30 |
| 10/15/2026 20:42 | 60 | 75.30 |
| 10/15/2026 20:42 | 6 | 75.30 |
| 10/15/2026 20:42 | 2 | 75.30 |
| 10/15/2026 20:42 | 20 | 75.30 |
| 10/15/2026 20:42 | 46 | 75.30 |
| 10/15/2026 20:42 | 6 | 75.30 |
| 10/15/2026 20:42 | 2 | 75.30 |
| 10/15/2026 20:42 | 46 | 75.30 |
| 10/15/2026 20:42 | 20 | 75.30 |
| 10/15/2026 20:42 | 1 | 75.30 |
| 10/15/2026 20:42 | 20 | 75.29 |
| 10/15/2026 20:42 | 12 | 75.29 |
| 10/15/2026 20:42 | 1 | 75.29 |
| 10/15/2026 20:42 | 6 | 75.29 |
| 10/15/2026 20:42 | 4 | 75.29 |
| 10/15/2026 20:42 | 10 | 75.28 |
| 10/15/2026 20:42 | 30 | 75.28 |
| 10/15/2026 20:42 | 10 | 75.28 |
| 10/15/2026 20:42 | 10 | 75.28 |
| 10/15/2026 20:42 | 5 | 75.28 |
| 10/15/2026 20:42 | 1 | 75.28 |
| 10/15/2026 20:42 | 14 | 75.28 |
| 10/15/2026 20:42 | 20 | 75.28 |
| 10/15/2026 20:42 | 100 | 75.28 |
| 10/15/2026 20:42 | 4 | 75.275 |
| 10/15/2026 20:42 | 4 | 75.275 |
| 10/15/2026 20:41 | 25 | 75.27 |
| 10/15/2026 20:41 | 10 | 75.27 |
| 10/15/2026 20:41 | 1 | 75.27 |
| 10/15/2026 20:41 | 100 | 75.27 |
| 10/15/2026 20:41 | 100 | 75.27 |
| 10/15/2026 20:41 | 34 | 75.27 |
| 10/15/2026 20:41 | 10 | 75.27 |
| 10/15/2026 20:41 | 10 | 75.27 |
| 10/15/2026 20:41 | 20 | 75.27 |
| 10/15/2026 20:41 | 100 | 75.28 |
| 10/15/2026 20:41 | 2 | 75.28 |
| 10/15/2026 20:41 | 100 | 75.28 |
| 10/15/2026 20:41 | 1 | 75.29 |
| 10/15/2026 20:41 | 1 | 75.29 |
| 10/15/2026 20:41 | 4 | 75.29 |
| 10/15/2026 20:41 | 1 | 75.29 |
| 10/15/2026 20:41 | 16 | 75.29 |
| 10/15/2026 20:41 | 10 | 75.29 |
| 10/15/2026 20:41 | 20 | 75.29 |
| 10/15/2026 20:40 | 180 | 75.31 |
| 10/15/2026 20:40 | 1 | 75.32 |
| 10/15/2026 20:40 | 1 | 75.32 |
| 10/15/2026 20:40 | 44 | 75.32 |
| 10/15/2026 20:40 | 25 | 75.32 |
| 10/15/2026 20:40 | 1 | 75.325 |
| 10/15/2026 20:40 | 2 | 75.33 |
| 10/15/2026 20:40 | 100 | 75.33 |
| 10/15/2026 20:40 | 1 | 75.34 |
| 10/15/2026 20:40 | 100 | 75.35 |
| 10/15/2026 20:40 | 30 | 75.35 |
| 10/15/2026 20:40 | 1 | 75.35 |
| 10/15/2026 20:40 | 30 | 75.34 |
| 10/15/2026 20:40 | 10 | 75.34 |
| 10/15/2026 20:40 | 100 | 75.34 |
| 10/15/2026 20:40 | 30 | 75.34 |
| 10/15/2026 20:40 | 90 | 75.34 |
| 10/15/2026 20:40 | 10 | 75.34 |
| 10/15/2026 20:40 | 5 | 75.33 |
| 10/15/2026 20:40 | 1 | 75.33 |
| 10/15/2026 20:40 | 15 | 75.33 |
| 10/15/2026 20:40 | 10 | 75.33 |
| 10/15/2026 20:39 | 25 | 75.33 |
| 10/15/2026 20:39 | 3 | 75.33 |
| 10/15/2026 20:39 | 100 | 75.33 |
| 10/15/2026 20:39 | 1 | 75.33 |
| 10/15/2026 20:39 | 71 | 75.33 |
| 10/15/2026 20:39 | 5 | 75.33 |
| 10/15/2026 20:39 | 2 | 75.335 |
| 10/15/2026 20:39 | 14 | 75.335 |
| 10/15/2026 20:39 | 42 | 75.335 |
| 10/15/2026 20:39 | 20 | 75.335 |
| 10/15/2026 20:39 | 8 | 75.335 |
| 10/15/2026 20:39 | 100 | 75.335 |
| 10/15/2026 20:39 | 2 | 75.335 |
| 10/15/2026 20:39 | 3 | 75.335 |
| 10/15/2026 20:38 | 1 | 75.34 |
| 10/15/2026 20:38 | 1 | 75.34 |
| 10/15/2026 20:38 | 10 | 75.34 |
| 10/15/2026 20:38 | 100 | 75.34 |
| 10/15/2026 20:38 | 100 | 75.345 |
| 10/15/2026 20:38 | 25 | 75.34 |
| 10/15/2026 20:38 | 20 | 75.34 |
| 10/15/2026 20:38 | 20 | 75.33 |
| 10/15/2026 20:38 | 1 | 75.33 |
| 10/15/2026 20:38 | 2 | 75.33 |
| 10/15/2026 20:38 | 10 | 75.33 |
| 10/15/2026 20:38 | 14 | 75.33 |
| 10/15/2026 20:38 | 10 | 75.33 |
| 10/15/2026 20:38 | 150 | 75.325 |
| 10/15/2026 20:38 | 5 | 75.32 |
| 10/15/2026 20:38 | 2 | 75.325 |
| 10/15/2026 20:38 | 2 | 75.325 |
| 10/15/2026 20:37 | 5 | 75.33 |
| 10/15/2026 20:37 | 88 | 75.33 |
| 10/15/2026 20:37 | 1 | 75.33 |
| 10/15/2026 20:37 | 100 | 75.33 |
| 10/15/2026 20:37 | 2 | 75.325 |
| 10/15/2026 20:37 | 100 | 75.33 |
| 10/15/2026 20:37 | 44 | 75.335 |
| 10/15/2026 20:37 | 21 | 75.33 |
| 10/15/2026 20:37 | 25 | 75.33 |
| 10/15/2026 20:37 | 10 | 75.33 |
| 10/15/2026 20:37 | 16 | 75.325 |
| 10/15/2026 20:37 | 20 | 75.32 |
| 10/15/2026 20:37 | 1 | 75.32 |
| 10/15/2026 20:37 | 1 | 75.32 |
| 10/15/2026 20:37 | 3 | 75.32 |
| 10/15/2026 20:37 | 2 | 75.32 |
| 10/15/2026 20:37 | 100 | 75.325 |
| 10/15/2026 20:37 | 100 | 75.32 |
| 10/15/2026 20:37 | 100 | 75.32 |
| 10/15/2026 20:37 | 25 | 75.32 |
| 10/15/2026 20:37 | 12 | 75.32 |
| 10/15/2026 20:37 | 5 | 75.32 |
| 10/15/2026 20:37 | 1 | 75.32 |
| 10/15/2026 20:37 | 59 | 75.32 |
| 10/15/2026 20:37 | 1 | 75.32 |
| 10/15/2026 20:37 | 10 | 75.32 |
| 10/15/2026 20:36 | 40 | 75.31 |
| 10/15/2026 20:36 | 21 | 75.31 |
| 10/15/2026 20:36 | 79 | 75.31 |
| 10/15/2026 20:36 | 1 | 75.31 |
| 10/15/2026 20:36 | 10 | 75.31 |
| 10/15/2026 20:36 | 14 | 75.31 |
| 10/15/2026 20:36 | 10 | 75.31 |
| 10/15/2026 20:36 | 10 | 75.31 |
| 10/15/2026 20:36 | 10 | 75.31 |
| 10/15/2026 20:36 | 100 | 75.31 |
| 10/15/2026 20:36 | 100 | 75.31 |
| 10/15/2026 20:36 | 160 | 75.31 |
| 10/15/2026 20:36 | 100 | 75.32 |
| 10/15/2026 20:36 | 2 | 75.32 |
| 10/15/2026 20:35 | 29 | 75.33 |
| 10/15/2026 20:35 | 1 | 75.33 |
| 10/15/2026 20:35 | 49 | 75.33 |
| 10/15/2026 20:35 | 2 | 75.33 |
| 10/15/2026 20:35 | 2 | 75.33 |
| 10/15/2026 20:35 | 10 | 75.33 |
| 10/15/2026 20:35 | 14 | 75.33 |
| 10/15/2026 20:35 | 10 | 75.33 |
| 10/15/2026 20:35 | 24 | 75.32 |
| 10/15/2026 20:35 | 100 | 75.32 |
| 10/15/2026 20:34 | 100 | 75.33 |
| 10/15/2026 20:34 | 160 | 75.33 |
| 10/15/2026 20:34 | 2 | 75.33 |
| 10/15/2026 20:34 | 100 | 75.33 |
| 10/15/2026 20:34 | 10 | 75.33 |
| 10/15/2026 20:34 | 2 | 75.33 |
| 10/15/2026 20:34 | 2 | 75.33 |
| 10/15/2026 20:34 | 1 | 75.32 |
| 10/15/2026 20:34 | 1 | 75.32 |
| 10/15/2026 20:34 | 20 | 75.32 |
| 10/15/2026 20:34 | 7 | 75.30 |
| 10/15/2026 20:34 | 25 | 75.30 |
| 10/15/2026 20:34 | 20 | 75.30 |
| 10/15/2026 20:34 | 10 | 75.30 |
| 10/15/2026 20:33 | 15 | 75.295 |
| 10/15/2026 20:33 | 58 | 75.295 |
| 10/15/2026 20:33 | 2 | 75.29 |
| 10/15/2026 20:33 | 59 | 75.29 |
| 10/15/2026 20:33 | 1 | 75.29 |
| 10/15/2026 20:33 | 100 | 75.29 |
| 10/15/2026 20:33 | 25 | 75.29 |
| 10/15/2026 20:33 | 20 | 75.29 |
| 10/15/2026 20:33 | 10 | 75.29 |
| 10/15/2026 20:33 | 3 | 75.285 |
| 10/15/2026 20:33 | 3 | 75.285 |
| 10/15/2026 20:33 | 4 | 75.28 |
| 10/15/2026 20:33 | 15 | 75.28 |
| 10/15/2026 20:33 | 10 | 75.27 |
| 10/15/2026 20:33 | 100 | 75.27 |
| 10/15/2026 20:33 | 1 | 75.27 |
| 10/15/2026 20:33 | 10 | 75.27 |
| 10/15/2026 20:33 | 5 | 75.27 |
| 10/15/2026 20:33 | 10 | 75.27 |
| 10/15/2026 20:33 | 15 | 75.27 |
| 10/15/2026 20:33 | 3 | 75.265 |
| 10/15/2026 20:33 | 20 | 75.27 |
| 10/15/2026 20:33 | 10 | 75.27 |
| 10/15/2026 20:33 | 100 | 75.27 |
| 10/15/2026 20:33 | 1 | 75.27 |
| 10/15/2026 20:33 | 100 | 75.27 |
| 10/15/2026 20:33 | 1 | 75.27 |
| 10/15/2026 20:33 | 1 | 75.27 |
| 10/15/2026 20:32 | 25 | 75.275 |
| 10/15/2026 20:32 | 60 | 75.285 |
| 10/15/2026 20:32 | 1 | 75.28 |
| 10/15/2026 20:32 | 19 | 75.28 |
| 10/15/2026 20:32 | 20 | 75.28 |
| 10/15/2026 20:32 | 98 | 75.275 |
| 10/15/2026 20:32 | 1 | 75.27 |
| 10/15/2026 20:32 | 1 | 75.27 |
| 10/15/2026 20:32 | 10 | 75.27 |
| 10/15/2026 20:32 | 10 | 75.27 |
| 10/15/2026 20:32 | 20 | 75.27 |
| 10/15/2026 20:32 | 10 | 75.27 |
| 10/15/2026 20:32 | 100 | 75.27 |
| 10/15/2026 20:32 | 100 | 75.265 |
| 10/15/2026 20:32 | 100 | 75.27 |
| 10/15/2026 20:32 | 100 | 75.27 |
| 10/15/2026 20:32 | 2 | 75.27 |
| 10/15/2026 20:31 | 5 | 75.27 |
| 10/15/2026 20:31 | 1 | 75.28 |
| 10/15/2026 20:31 | 20 | 75.28 |
| 10/15/2026 20:31 | 19 | 75.28 |
| 10/15/2026 20:31 | 80 | 75.28 |
| 10/15/2026 20:31 | 20 | 75.28 |
| 10/15/2026 20:31 | 1 | 75.28 |
| 10/15/2026 20:31 | 20 | 75.28 |
| 10/15/2026 20:31 | 100 | 75.29 |
| 10/15/2026 20:31 | 100 | 75.29 |
| 10/15/2026 20:31 | 2 | 75.29 |
| 10/15/2026 20:31 | 100 | 75.295 |
| 10/15/2026 20:31 | 25 | 75.30 |
| 10/15/2026 20:30 | 100 | 75.30 |
| 10/15/2026 20:30 | 1 | 75.30 |
| 10/15/2026 20:30 | 1 | 75.31 |
| 10/15/2026 20:30 | 9 | 75.305 |
| 10/15/2026 20:30 | 69 | 75.305 |
| 10/15/2026 20:30 | 10 | 75.30 |
| 10/15/2026 20:30 | 12 | 75.30 |
| 10/15/2026 20:30 | 20 | 75.30 |
| 10/15/2026 20:30 | 1 | 75.30 |
| 10/15/2026 20:30 | 20 | 75.30 |
| 10/15/2026 20:30 | 19 | 75.30 |
| 10/15/2026 20:30 | 2 | 75.295 |
| 10/15/2026 20:30 | 12 | 75.29 |
| 10/15/2026 20:30 | 8 | 75.29 |
| 10/15/2026 20:30 | 1 | 75.29 |
| 10/15/2026 20:30 | 4 | 75.295 |
| 10/15/2026 20:30 | 5 | 75.29 |
| 10/15/2026 20:30 | 20 | 75.29 |
| 10/15/2026 20:30 | 100 | 75.29 |
| 10/15/2026 20:30 | 12 | 75.29 |
| 10/15/2026 20:29 | 25 | 75.28 |
| 10/15/2026 20:29 | 20 | 75.28 |
| 10/15/2026 20:29 | 27 | 75.28 |
| 10/15/2026 20:29 | 20 | 75.28 |
| 10/15/2026 20:29 | 1 | 75.28 |
| 10/15/2026 20:29 | 100 | 75.28 |
| 10/15/2026 20:29 | 100 | 75.28 |
| 10/15/2026 20:29 | 33 | 75.28 |
| 10/15/2026 20:29 | 66 | 75.28 |
| 10/15/2026 20:29 | 1 | 75.28 |
| 10/15/2026 20:29 | 100 | 75.28 |
| 10/15/2026 20:29 | 100 | 75.285 |
| 10/15/2026 20:29 | 99 | 75.285 |
| 10/15/2026 20:29 | 1 | 75.285 |
| 10/15/2026 20:29 | 1 | 75.29 |
| 10/15/2026 20:29 | 113 | 75.29 |
| 10/15/2026 20:29 | 12 | 75.28 |
| 10/15/2026 20:29 | 7 | 75.27 |
| 10/15/2026 20:29 | 1 | 75.27 |
| 10/15/2026 20:29 | 10 | 75.27 |
| 10/15/2026 20:29 | 1 | 75.265 |
| 10/15/2026 20:28 | 15 | 75.27 |
| 10/15/2026 20:28 | 1 | 75.27 |
| 10/15/2026 20:28 | 98 | 75.27 |
| 10/15/2026 20:28 | 1 | 75.27 |
| 10/15/2026 20:28 | 1 | 75.27 |
| 10/15/2026 20:28 | 100 | 75.27 |
| 10/15/2026 20:28 | 25 | 75.27 |
| 10/15/2026 20:28 | 200 | 75.27 |
| 10/15/2026 20:28 | 100 | 75.27 |
| 10/15/2026 20:28 | 54 | 75.27 |
| 10/15/2026 20:28 | 86 | 75.27 |
| 10/15/2026 20:28 | 84 | 75.27 |
| 10/15/2026 20:28 | 4 | 75.27 |
| 10/15/2026 20:28 | 89 | 75.27 |
| 10/15/2026 20:28 | 25 | 75.27 |
| 10/15/2026 20:28 | 100 | 75.275 |
| 10/15/2026 20:28 | 100 | 75.275 |
| 10/15/2026 20:28 | 165 | 75.275 |
| 10/15/2026 20:28 | 40 | 75.27 |
| 10/15/2026 20:28 | 100 | 75.26 |
| 10/15/2026 20:28 | 50 | 75.25 |
| 10/15/2026 20:28 | 25 | 75.25 |
| 10/15/2026 20:28 | 12 | 75.24 |
| 10/15/2026 20:28 | 40 | 75.24 |
| 10/15/2026 20:28 | 26 | 75.23 |
| 10/15/2026 20:28 | 23 | 75.23 |
| 10/15/2026 20:28 | 100 | 75.23 |
| 10/15/2026 20:28 | 100 | 75.22 |
| 10/15/2026 20:28 | 100 | 75.22 |
| 10/15/2026 20:28 | 25 | 75.22 |
| 10/15/2026 20:28 | 1 | 75.22 |
| 10/15/2026 20:28 | 153 | 75.23 |
| 10/15/2026 20:28 | 99 | 75.23 |
| 10/15/2026 20:28 | 1 | 75.23 |
| 10/15/2026 20:28 | 56 | 75.23 |
| 10/15/2026 20:28 | 27 | 75.23 |
| 10/15/2026 20:28 | 100 | 75.23 |
| 10/15/2026 20:28 | 40 | 75.23 |
| 10/15/2026 20:28 | 25 | 75.23 |
| 10/15/2026 20:28 | 100 | 75.23 |
| 10/15/2026 20:28 | 108 | 75.23 |
| 10/15/2026 20:28 | 100 | 75.23 |
| 10/15/2026 20:28 | 100 | 75.23 |
| 10/15/2026 20:28 | 40 | 75.23 |
| 10/15/2026 20:28 | 17 | 75.23 |
| 10/15/2026 20:28 | 33 | 75.23 |
| 10/15/2026 20:28 | 6 | 75.23 |
| 10/15/2026 20:28 | 100 | 75.23 |
| 10/15/2026 20:28 | 100 | 75.23 |
| 10/15/2026 20:28 | 100 | 75.24 |
| 10/15/2026 20:28 | 100 | 75.24 |
| 10/15/2026 20:28 | 11 | 75.24 |
| 10/15/2026 20:28 | 21 | 75.24 |
| 10/15/2026 20:28 | 99 | 75.24 |
| 10/15/2026 20:28 | 1 | 75.24 |
| 10/15/2026 20:28 | 43 | 75.24 |
| 10/15/2026 20:28 | 100 | 75.24 |
| 10/15/2026 20:28 | 100 | 75.24 |
| 10/15/2026 20:28 | 100 | 75.24 |
| 10/15/2026 20:28 | 200 | 75.24 |
| 10/15/2026 20:28 | 100 | 75.24 |
| 10/15/2026 20:28 | 100 | 75.24 |
| 10/15/2026 20:28 | 50 | 75.24 |
| 10/15/2026 20:28 | 100 | 75.24 |
| 10/15/2026 20:28 | 100 | 75.24 |
| 10/15/2026 20:28 | 25 | 75.24 |
| 10/15/2026 20:28 | 303 | 75.25 |
| 10/15/2026 20:28 | 597 | 75.25 |
| 10/15/2026 20:28 | 67 | 75.25 |
| 10/15/2026 20:28 | 67 | 75.25 |
| 10/15/2026 20:28 | 106 | 75.25 |
| 10/15/2026 20:28 | 259 | 75.25 |
| 10/15/2026 20:28 | 299 | 75.25 |
| 10/15/2026 20:28 | 1 | 75.25 |
| 10/15/2026 20:28 | 41 | 75.25 |
| 10/15/2026 20:28 | 200 | 75.25 |
| 10/15/2026 20:28 | 25 | 75.25 |
| 10/15/2026 20:28 | 31 | 75.25 |
| 10/15/2026 20:28 | 300 | 75.25 |
| 10/15/2026 20:28 | 1 | 75.26 |
| 10/15/2026 20:28 | 5 | 75.26 |
| 10/15/2026 20:28 | 2 | 75.265 |
| 10/15/2026 20:27 | 15 | 75.265 |
| 10/15/2026 20:27 | 10 | 75.26 |
| 10/15/2026 20:27 | 40 | 75.26 |
| 10/15/2026 20:27 | 40 | 75.265 |
| 10/15/2026 20:27 | 433 | 75.27 |
| 10/15/2026 20:27 | 100 | 75.27 |
| 10/15/2026 20:27 | 67 | 75.27 |
| 10/15/2026 20:27 | 100 | 75.27 |
| 10/15/2026 20:27 | 33 | 75.27 |
| 10/15/2026 20:27 | 66 | 75.27 |
| 10/15/2026 20:27 | 1 | 75.27 |
| 10/15/2026 20:27 | 100 | 75.27 |
| 10/15/2026 20:27 | 1 | 75.27 |
| 10/15/2026 20:27 | 100 | 75.27 |
| 10/15/2026 20:27 | 200 | 75.27 |
| 10/15/2026 20:27 | 25 | 75.27 |
| 10/15/2026 20:27 | 100 | 75.27 |
| 10/15/2026 20:27 | 2 | 75.27 |
| 10/15/2026 20:27 | 100 | 75.275 |
| 10/15/2026 20:27 | 100 | 75.27 |
| 10/15/2026 20:27 | 100 | 75.27 |
| 10/15/2026 20:27 | 43 | 75.275 |
| 10/15/2026 20:27 | 20 | 75.27 |
| 10/15/2026 20:27 | 3 | 75.27 |
| 10/15/2026 20:27 | 19 | 75.27 |
| 10/15/2026 20:27 | 15 | 75.27 |
| 10/15/2026 20:27 | 1 | 75.27 |
| 10/15/2026 20:27 | 24 | 75.27 |
| 10/15/2026 20:27 | 74 | 75.27 |
| 10/15/2026 20:27 | 2 | 75.27 |
| 10/15/2026 20:27 | 1 | 75.27 |
| 10/15/2026 20:27 | 1 | 75.27 |
| 10/15/2026 20:27 | 1 | 75.27 |
| 10/15/2026 20:27 | 13 | 75.27 |
| 10/15/2026 20:27 | 25 | 75.27 |
| 10/15/2026 20:27 | 74 | 75.27 |
| 10/15/2026 20:27 | 83 | 75.275 |
| 10/15/2026 20:27 | 5 | 75.27 |
| 10/15/2026 20:27 | 1 | 75.27 |
| 10/15/2026 20:27 | 5 | 75.27 |
| 10/15/2026 20:27 | 6 | 75.27 |
| 10/15/2026 20:27 | 40 | 75.26 |
| 10/15/2026 20:27 | 5 | 75.26 |
| 10/15/2026 20:27 | 40 | 75.26 |
| 10/15/2026 20:27 | 5 | 75.26 |
| 10/15/2026 20:27 | 1 | 75.26 |
| 10/15/2026 20:27 | 94 | 75.26 |
| 10/15/2026 20:27 | 6 | 75.26 |
| 10/15/2026 20:26 | 10 | 75.24 |
| 10/15/2026 20:26 | 100 | 75.24 |
| 10/15/2026 20:26 | 13 | 75.24 |
| 10/15/2026 20:26 | 5 | 75.24 |
| 10/15/2026 20:26 | 100 | 75.24 |
| 10/15/2026 20:26 | 22 | 75.24 |
| 10/15/2026 20:26 | 100 | 75.235 |
| 10/15/2026 20:26 | 2 | 75.23 |
| 10/15/2026 20:26 | 100 | 75.235 |
| 10/15/2026 20:26 | 5 | 75.23 |
| 10/15/2026 20:25 | 100 | 75.235 |
| 10/15/2026 20:25 | 100 | 75.235 |
| 10/15/2026 20:25 | 24 | 75.24 |
| 10/15/2026 20:25 | 4 | 75.24 |
| 10/15/2026 20:25 | 1 | 75.23 |
| 10/15/2026 20:25 | 11 | 75.23 |
| 10/15/2026 20:25 | 14 | 75.23 |
| 10/15/2026 20:25 | 86 | 75.23 |
| 10/15/2026 20:25 | 45 | 75.23 |
| 10/15/2026 20:25 | 25 | 75.23 |
| 10/15/2026 20:25 | 86 | 75.23 |
| 10/15/2026 20:25 | 84 | 75.23 |
| 10/15/2026 20:25 | 25 | 75.23 |
| 10/15/2026 20:25 | 28 | 75.225 |
| 10/15/2026 20:25 | 1 | 75.23 |
| 10/15/2026 20:25 | 1 | 75.23 |
| 10/15/2026 20:25 | 200 | 75.23 |
| 10/15/2026 20:25 | 1 | 75.23 |
| 10/15/2026 20:25 | 1 | 75.235 |
| 10/15/2026 20:25 | 100 | 75.235 |
| 10/15/2026 20:25 | 1 | 75.23 |
| 10/15/2026 20:25 | 1 | 75.23 |
| 10/15/2026 20:25 | 69 | 75.23 |
| 10/15/2026 20:25 | 18 | 75.23 |
| 10/15/2026 20:25 | 2 | 75.23 |
| 10/15/2026 20:25 | 1 | 75.23 |
| 10/15/2026 20:25 | 1 | 75.23 |
| 10/15/2026 20:25 | 1 | 75.23 |
| 10/15/2026 20:25 | 1 | 75.23 |
| 10/15/2026 20:25 | 1 | 75.23 |
| 10/15/2026 20:25 | 1 | 75.23 |
| 10/15/2026 20:25 | 1 | 75.23 |
| 10/15/2026 20:25 | 24 | 75.23 |
| 10/15/2026 20:25 | 1 | 75.23 |
| 10/15/2026 20:25 | 13 | 75.23 |
| 10/15/2026 20:25 | 87 | 75.23 |
| 10/15/2026 20:25 | 2 | 75.23 |
| 10/15/2026 20:25 | 9 | 75.23 |
| 10/15/2026 20:24 | 100 | 75.225 |
| 10/15/2026 20:24 | 3 | 75.22 |
| 10/15/2026 20:24 | 10 | 75.22 |
| 10/15/2026 20:24 | 25 | 75.22 |
| 10/15/2026 20:24 | 98 | 75.22 |
| 10/15/2026 20:24 | 13 | 75.22 |
| 10/15/2026 20:24 | 87 | 75.22 |
| 10/15/2026 20:24 | 100 | 75.22 |
| 10/15/2026 20:24 | 55 | 75.22 |
| 10/15/2026 20:24 | 4 | 75.22 |
| 10/15/2026 20:24 | 50 | 75.22 |
| 10/15/2026 20:24 | 100 | 75.22 |
| 10/15/2026 20:24 | 12 | 75.22 |
| 10/15/2026 20:24 | 50 | 75.22 |
| 10/15/2026 20:24 | 62 | 75.22 |
| 10/15/2026 20:24 | 14 | 75.22 |
| 10/15/2026 20:24 | 25 | 75.22 |
| 10/15/2026 20:24 | 98 | 75.22 |
| 10/15/2026 20:24 | 1 | 75.22 |
| 10/15/2026 20:24 | 1 | 75.22 |
| 10/15/2026 20:24 | 102 | 75.22 |
| 10/15/2026 20:24 | 1 | 75.22 |
| 10/15/2026 20:24 | 60 | 75.22 |
| 10/15/2026 20:24 | 224 | 75.22 |
| 10/15/2026 20:24 | 174 | 75.22 |
| 10/15/2026 20:24 | 39 | 75.22 |
| 10/15/2026 20:24 | 59 | 75.22 |
| 10/15/2026 20:24 | 76 | 75.22 |
| 10/15/2026 20:24 | 14 | 75.22 |
| 10/15/2026 20:24 | 4 | 75.225 |
| 10/15/2026 20:24 | 2 | 75.22 |
| 10/15/2026 20:24 | 1 | 75.22 |
| 10/15/2026 20:24 | 60 | 75.22 |
| 10/15/2026 20:24 | 20 | 75.22 |
| 10/15/2026 20:24 | 1 | 75.22 |
| 10/15/2026 20:24 | 6 | 75.22 |
| 10/15/2026 20:23 | 20 | 75.21 |
| 10/15/2026 20:23 | 47 | 75.21 |
| 10/15/2026 20:23 | 1 | 75.20 |
| 10/15/2026 20:23 | 25 | 75.20 |
| 10/15/2026 20:23 | 100 | 75.20 |
| 10/15/2026 20:23 | 100 | 75.20 |
| 10/15/2026 20:23 | 200 | 75.20 |
| 10/15/2026 20:23 | 200 | 75.20 |
| 10/15/2026 20:23 | 100 | 75.20 |
| 10/15/2026 20:23 | 1 | 75.20 |
| 10/15/2026 20:23 | 25 | 75.20 |
| 10/15/2026 20:23 | 100 | 75.20 |
| 10/15/2026 20:23 | 28 | 75.20 |
| 10/15/2026 20:23 | 1 | 75.20 |
| 10/15/2026 20:23 | 128 | 75.20 |
| 10/15/2026 20:23 | 10 | 75.20 |
| 10/15/2026 20:23 | 1 | 75.20 |
| 10/15/2026 20:23 | 1 | 75.20 |
| 10/15/2026 20:23 | 12 | 75.20 |
| 10/15/2026 20:23 | 100 | 75.20 |
| 10/15/2026 20:23 | 10 | 75.20 |
| 10/15/2026 20:23 | 60 | 75.20 |
| 10/15/2026 20:23 | 100 | 75.20 |
| 10/15/2026 20:22 | 100 | 75.195 |
| 10/15/2026 20:22 | 1 | 75.19 |
| 10/15/2026 20:22 | 12 | 75.19 |
| 10/15/2026 20:22 | 25 | 75.19 |
| 10/15/2026 20:22 | 12 | 75.19 |
| 10/15/2026 20:22 | 1 | 75.19 |
| 10/15/2026 20:22 | 100 | 75.19 |
| 10/15/2026 20:22 | 3 | 75.19 |
| 10/15/2026 20:22 | 1 | 75.19 |
| 10/15/2026 20:22 | 1 | 75.19 |
| 10/15/2026 20:22 | 1 | 75.19 |
| 10/15/2026 20:22 | 4 | 75.19 |
| 10/15/2026 20:22 | 20 | 75.19 |
| 10/15/2026 20:22 | 13 | 75.19 |
| 10/15/2026 20:22 | 1 | 75.19 |
| 10/15/2026 20:22 | 100 | 75.185 |
| 10/15/2026 20:22 | 19 | 75.18 |
| 10/15/2026 20:22 | 13 | 75.18 |
| 10/15/2026 20:22 | 10 | 75.18 |
| 10/15/2026 20:22 | 42 | 75.18 |
| 10/15/2026 20:22 | 1 | 75.18 |
| 10/15/2026 20:22 | 80 | 75.18 |
| 10/15/2026 20:22 | 20 | 75.18 |
| 10/15/2026 20:22 | 25 | 75.18 |
| 10/15/2026 20:21 | 100 | 75.18 |
| 10/15/2026 20:21 | 100 | 75.18 |
| 10/15/2026 20:21 | 80 | 75.18 |
| 10/15/2026 20:21 | 1 | 75.19 |
| 10/15/2026 20:21 | 99 | 75.19 |
| 10/15/2026 20:21 | 1 | 75.19 |
| 10/15/2026 20:21 | 1 | 75.19 |
| 10/15/2026 20:21 | 2 | 75.19 |
| 10/15/2026 20:21 | 8 | 75.19 |
| 10/15/2026 20:21 | 1 | 75.19 |
| 10/15/2026 20:21 | 1 | 75.19 |
| 10/15/2026 20:21 | 99 | 75.19 |
| 10/15/2026 20:21 | 1 | 75.19 |
| 10/15/2026 20:21 | 2 | 75.19 |
| 10/15/2026 20:21 | 1 | 75.19 |
| 10/15/2026 20:21 | 1 | 75.19 |
| 10/15/2026 20:20 | 10 | 75.19 |
| 10/15/2026 20:20 | 5 | 75.19 |
| 10/15/2026 20:20 | 17 | 75.19 |
| 10/15/2026 20:20 | 7 | 75.19 |
| 10/15/2026 20:19 | 170 | 75.18 |
| 10/15/2026 20:19 | 1 | 75.18 |
| 10/15/2026 20:19 | 10 | 75.18 |
| 10/15/2026 20:19 | 100 | 75.18 |
| 10/15/2026 20:19 | 100 | 75.18 |
| 10/15/2026 20:19 | 21 | 75.18 |
| 10/15/2026 20:19 | 14 | 75.18 |
| 10/15/2026 20:19 | 10 | 75.18 |
| 10/15/2026 20:19 | 100 | 75.175 |
| 10/15/2026 20:19 | 1 | 75.17 |
| 10/15/2026 20:19 | 100 | 75.17 |
| 10/15/2026 20:19 | 200 | 75.175 |
| 10/15/2026 20:19 | 5 | 75.17 |
| 10/15/2026 20:19 | 100 | 75.18 |
| 10/15/2026 20:19 | 25 | 75.18 |
| 10/15/2026 20:19 | 52 | 75.18 |
| 10/15/2026 20:19 | 7 | 75.18 |
| 10/15/2026 20:19 | 52 | 75.18 |
| 10/15/2026 20:19 | 2 | 75.18 |
| 10/15/2026 20:19 | 45 | 75.18 |
| 10/15/2026 20:19 | 105 | 75.18 |
| 10/15/2026 20:19 | 25 | 75.18 |
| 10/15/2026 20:19 | 1 | 75.18 |
| 10/15/2026 20:19 | 1 | 75.18 |
| 10/15/2026 20:19 | 98 | 75.18 |
| 10/15/2026 20:19 | 2 | 75.18 |
| 10/15/2026 20:19 | 100 | 75.19 |
| 10/15/2026 20:19 | 73 | 75.19 |
| 10/15/2026 20:19 | 1 | 75.19 |
| 10/15/2026 20:19 | 3 | 75.19 |
| 10/15/2026 20:19 | 1 | 75.19 |
| 10/15/2026 20:19 | 96 | 75.19 |
| 10/15/2026 20:19 | 4 | 75.19 |
| 10/15/2026 20:19 | 1 | 75.195 |
| 10/15/2026 20:19 | 1 | 75.195 |
| 10/15/2026 20:19 | 3 | 75.20 |
| 10/15/2026 20:19 | 100 | 75.20 |
| 10/15/2026 20:19 | 100 | 75.21 |
| 10/15/2026 20:19 | 2 | 75.21 |
| 10/15/2026 20:19 | 2 | 75.22 |
| 10/15/2026 20:19 | 1 | 75.22 |
| 10/15/2026 20:19 | 39 | 75.22 |
| 10/15/2026 20:19 | 1 | 75.22 |
| 10/15/2026 20:19 | 60 | 75.22 |
| 10/15/2026 20:19 | 40 | 75.22 |
| 10/15/2026 20:19 | 100 | 75.22 |
| 10/15/2026 20:19 | 2 | 75.225 |
| 10/15/2026 20:18 | 1 | 75.23 |
| 10/15/2026 20:18 | 100 | 75.23 |
| 10/15/2026 20:18 | 90 | 75.23 |
| 10/15/2026 20:18 | 6 | 75.23 |
| 10/15/2026 20:18 | 1 | 75.23 |
| 10/15/2026 20:18 | 3 | 75.23 |
| 10/15/2026 20:18 | 100 | 75.23 |
| 10/15/2026 20:18 | 1 | 75.235 |
| 10/15/2026 20:18 | 1 | 75.24 |
| 10/15/2026 20:18 | 1 | 75.24 |
| 10/15/2026 20:18 | 100 | 75.24 |
| 10/15/2026 20:18 | 11 | 75.24 |
| 10/15/2026 20:18 | 1 | 75.24 |
| 10/15/2026 20:18 | 100 | 75.24 |
| 10/15/2026 20:18 | 5 | 75.23 |
| 10/15/2026 20:18 | 9 | 75.23 |
| 10/15/2026 20:18 | 14 | 75.22 |
| 10/15/2026 20:18 | 25 | 75.215 |
| 10/15/2026 20:18 | 2 | 75.215 |
| 10/15/2026 20:18 | 100 | 75.21 |
| 10/15/2026 20:18 | 2 | 75.21 |
| 10/15/2026 20:18 | 1 | 75.21 |
| 10/15/2026 20:18 | 100 | 75.21 |
| 10/15/2026 20:18 | 10 | 75.21 |
| 10/15/2026 20:18 | 18 | 75.21 |
| 10/15/2026 20:18 | 6 | 75.21 |
| 10/15/2026 20:17 | 10 | 75.20 |
| 10/15/2026 20:17 | 5 | 75.20 |
| 10/15/2026 20:17 | 20 | 75.20 |
| 10/15/2026 20:17 | 87 | 75.20 |
| 10/15/2026 20:17 | 13 | 75.20 |
| 10/15/2026 20:17 | 16 | 75.19 |
| 10/15/2026 20:17 | 12 | 75.19 |
| 10/15/2026 20:17 | 16 | 75.18 |
| 10/15/2026 20:17 | 100 | 75.18 |
| 10/15/2026 20:17 | 12 | 75.18 |
| 10/15/2026 20:17 | 5 | 75.18 |
| 10/15/2026 20:17 | 1 | 75.18 |
| 10/15/2026 20:17 | 1 | 75.18 |
| 10/15/2026 20:17 | 100 | 75.18 |
| 10/15/2026 20:17 | 12 | 75.18 |
| 10/15/2026 20:17 | 25 | 75.17 |
| 10/15/2026 20:17 | 20 | 75.17 |
| 10/15/2026 20:17 | 20 | 75.17 |
| 10/15/2026 20:17 | 25 | 75.17 |
| 10/15/2026 20:17 | 10 | 75.17 |
| 10/15/2026 20:17 | 15 | 75.17 |
| 10/15/2026 20:17 | 4 | 75.17 |
| 10/15/2026 20:17 | 100 | 75.17 |
| 10/15/2026 20:17 | 96 | 75.17 |
| 10/15/2026 20:17 | 4 | 75.17 |
| 10/15/2026 20:17 | 13 | 75.17 |
| 10/15/2026 20:17 | 83 | 75.17 |
| 10/15/2026 20:17 | 100 | 75.17 |
| 10/15/2026 20:17 | 17 | 75.17 |
| 10/15/2026 20:17 | 1 | 75.17 |
| 10/15/2026 20:17 | 82 | 75.17 |
| 10/15/2026 20:17 | 100 | 75.17 |
| 10/15/2026 20:17 | 118 | 75.17 |
| 10/15/2026 20:17 | 100 | 75.17 |
| 10/15/2026 20:17 | 1 | 75.17 |
| 10/15/2026 20:17 | 94 | 75.17 |
| 10/15/2026 20:17 | 39 | 75.17 |
| 10/15/2026 20:17 | 1 | 75.17 |
| 10/15/2026 20:17 | 266 | 75.17 |
| 10/15/2026 20:17 | 20 | 75.175 |
| 10/15/2026 20:17 | 100 | 75.18 |
| 10/15/2026 20:17 | 2 | 75.18 |
| 10/15/2026 20:17 | 100 | 75.18 |
| 10/15/2026 20:17 | 30 | 75.18 |
| 10/15/2026 20:16 | 1 | 75.18 |
| 10/15/2026 20:16 | 23 | 75.18 |
| 10/15/2026 20:16 | 40 | 75.18 |
| 10/15/2026 20:16 | 14 | 75.18 |
| 10/15/2026 20:16 | 24 | 75.18 |
| 10/15/2026 20:16 | 50 | 75.18 |
| 10/15/2026 20:16 | 55 | 75.18 |
| 10/15/2026 20:16 | 45 | 75.18 |
| 10/15/2026 20:16 | 100 | 75.18 |
| 10/15/2026 20:16 | 12 | 75.18 |
| 10/15/2026 20:16 | 20 | 75.18 |
| 10/15/2026 20:16 | 20 | 75.18 |
| 10/15/2026 20:16 | 100 | 75.175 |
| 10/15/2026 20:16 | 10 | 75.17 |
| 10/15/2026 20:16 | 20 | 75.17 |
| 10/15/2026 20:16 | 80 | 75.17 |
| 10/15/2026 20:16 | 1 | 75.17 |
| 10/15/2026 20:16 | 19 | 75.17 |
| 10/15/2026 20:16 | 1 | 75.165 |
| 10/15/2026 20:16 | 8 | 75.165 |
| 10/15/2026 20:16 | 1 | 75.17 |
| 10/15/2026 20:16 | 2 | 75.17 |
| 10/15/2026 20:16 | 100 | 75.17 |
| 10/15/2026 20:16 | 1 | 75.175 |
| 10/15/2026 20:16 | 100 | 75.18 |
| 10/15/2026 20:16 | 25 | 75.18 |
| 10/15/2026 20:16 | 16 | 75.18 |
| 10/15/2026 20:16 | 15 | 75.18 |
| 10/15/2026 20:16 | 20 | 75.18 |
| 10/15/2026 20:16 | 100 | 75.18 |
| 10/15/2026 20:16 | 12 | 75.18 |
| 10/15/2026 20:16 | 10 | 75.18 |
| 10/15/2026 20:16 | 200 | 75.17 |
| 10/15/2026 20:16 | 20 | 75.17 |
| 10/15/2026 20:16 | 11 | 75.17 |
| 10/15/2026 20:16 | 10 | 75.17 |
| 10/15/2026 20:15 | 2 | 75.165 |
| 10/15/2026 20:15 | 100 | 75.17 |
| 10/15/2026 20:15 | 100 | 75.17 |
| 10/15/2026 20:15 | 2 | 75.17 |
| 10/15/2026 20:15 | 160 | 75.17 |
| 10/15/2026 20:15 | 100 | 75.17 |
| 10/15/2026 20:15 | 5 | 75.17 |
| 10/15/2026 20:15 | 95 | 75.17 |
| 10/15/2026 20:15 | 5 | 75.17 |
| 10/15/2026 20:15 | 200 | 75.17 |
| 10/15/2026 20:15 | 100 | 75.165 |
| 10/15/2026 20:15 | 94 | 75.17 |
| 10/15/2026 20:15 | 100 | 75.17 |
| 10/15/2026 20:15 | 97 | 75.17 |
| 10/15/2026 20:15 | 100 | 75.17 |
| 10/15/2026 20:15 | 100 | 75.17 |
| 10/15/2026 20:15 | 97 | 75.17 |
| 10/15/2026 20:15 | 2 | 75.17 |
| 10/15/2026 20:15 | 1 | 75.17 |
| 10/15/2026 20:15 | 99 | 75.17 |
| 10/15/2026 20:15 | 1 | 75.17 |
| 10/15/2026 20:15 | 1 | 75.17 |
| 10/15/2026 20:15 | 100 | 75.17 |
| 10/15/2026 20:14 | 9 | 75.17 |
| 10/15/2026 20:14 | 67 | 75.17 |
| 10/15/2026 20:14 | 100 | 75.17 |
| 10/15/2026 20:14 | 100 | 75.17 |
| 10/15/2026 20:14 | 100 | 75.17 |
| 10/15/2026 20:14 | 1 | 75.17 |
| 10/15/2026 20:14 | 100 | 75.17 |
| 10/15/2026 20:14 | 14 | 75.17 |
| 10/15/2026 20:14 | 10 | 75.17 |
| 10/15/2026 20:14 | 1 | 75.17 |
| 10/15/2026 20:14 | 1 | 75.18 |
| 10/15/2026 20:14 | 1 | 75.18 |
| 10/15/2026 20:14 | 98 | 75.18 |
| 10/15/2026 20:14 | 2 | 75.19 |
| 10/15/2026 20:14 | 3 | 75.19 |
| 10/15/2026 20:14 | 80 | 75.19 |
| 10/15/2026 20:14 | 95 | 75.19 |
| 10/15/2026 20:14 | 67 | 75.19 |
| 10/15/2026 20:14 | 25 | 75.19 |
| 10/15/2026 20:14 | 6 | 75.195 |
| 10/15/2026 20:14 | 1 | 75.19 |
| 10/15/2026 20:14 | 94 | 75.19 |
| 10/15/2026 20:14 | 1 | 75.19 |
| 10/15/2026 20:14 | 38 | 75.19 |
| 10/15/2026 20:14 | 67 | 75.19 |
| 10/15/2026 20:14 | 100 | 75.19 |
| 10/15/2026 20:14 | 1 | 75.19 |
| 10/15/2026 20:14 | 25 | 75.19 |
| 10/15/2026 20:14 | 50 | 75.19 |
| 10/15/2026 20:14 | 100 | 75.19 |
| 10/15/2026 20:14 | 99 | 75.19 |
| 10/15/2026 20:14 | 200 | 75.195 |
| 10/15/2026 20:14 | 2 | 75.195 |
| 10/15/2026 20:14 | 5 | 75.19 |
| 10/15/2026 20:14 | 100 | 75.19 |
| 10/15/2026 20:14 | 10 | 75.19 |
| 10/15/2026 20:14 | 12 | 75.19 |
| 10/15/2026 20:14 | 4 | 75.19 |
| 10/15/2026 20:14 | 100 | 75.185 |
| 10/15/2026 20:14 | 1 | 75.18 |
| 10/15/2026 20:14 | 1 | 75.18 |
| 10/15/2026 20:14 | 70 | 75.18 |
| 10/15/2026 20:14 | 1 | 75.18 |
| 10/15/2026 20:14 | 25 | 75.18 |
| 10/15/2026 20:14 | 100 | 75.18 |
| 10/15/2026 20:14 | 100 | 75.18 |
| 10/15/2026 20:14 | 75 | 75.19 |
| 10/15/2026 20:14 | 97 | 75.19 |
| 10/15/2026 20:14 | 1 | 75.19 |
| 10/15/2026 20:14 | 116 | 75.19 |
| 10/15/2026 20:14 | 200 | 75.19 |
| 10/15/2026 20:14 | 50 | 75.19 |
| 10/15/2026 20:14 | 25 | 75.19 |
| 10/15/2026 20:14 | 209 | 75.19 |
| 10/15/2026 20:14 | 1 | 75.19 |
| 10/15/2026 20:14 | 190 | 75.19 |
| 10/15/2026 20:14 | 200 | 75.19 |
| 10/15/2026 20:14 | 4 | 75.19 |
| 10/15/2026 20:14 | 1 | 75.19 |
| 10/15/2026 20:14 | 100 | 75.19 |
| 10/15/2026 20:14 | 200 | 75.19 |
| 10/15/2026 20:13 | 1 | 75.20 |
| 10/15/2026 20:13 | 2 | 75.20 |
| 10/15/2026 20:13 | 51 | 75.20 |
| 10/15/2026 20:13 | 2 | 75.205 |
| 10/15/2026 20:13 | 400 | 75.20 |
| 10/15/2026 20:13 | 30 | 75.20 |
| 10/15/2026 20:13 | 6 | 75.20 |
| 10/15/2026 20:13 | 98 | 75.19 |
| 10/15/2026 20:13 | 52 | 75.19 |
| 10/15/2026 20:13 | 10 | 75.19 |
| 10/15/2026 20:13 | 2 | 75.19 |
| 10/15/2026 20:13 | 10 | 75.19 |
| 10/15/2026 20:13 | 10 | 75.18 |
| 10/15/2026 20:13 | 12 | 75.18 |
| 10/15/2026 20:13 | 1 | 75.17 |
| 10/15/2026 20:13 | 5 | 75.17 |
| 10/15/2026 20:13 | 10 | 75.17 |
| 10/15/2026 20:13 | 20 | 75.17 |
| 10/15/2026 20:13 | 1 | 75.17 |
| 10/15/2026 20:13 | 100 | 75.17 |
| 10/15/2026 20:13 | 11 | 75.17 |
| 10/15/2026 20:13 | 1 | 75.17 |
| 10/15/2026 20:13 | 1 | 75.165 |
| 10/15/2026 20:12 | 1 | 75.16 |
| 10/15/2026 20:12 | 18 | 75.16 |
| 10/15/2026 20:12 | 1 | 75.16 |
| 10/15/2026 20:12 | 9 | 75.16 |
| 10/15/2026 20:12 | 1 | 75.16 |
| 10/15/2026 20:12 | 1 | 75.16 |
| 10/15/2026 20:12 | 1 | 75.16 |
| 10/15/2026 20:12 | 1 | 75.16 |
| 10/15/2026 20:12 | 1 | 75.16 |
| 10/15/2026 20:12 | 100 | 75.16 |
| 10/15/2026 20:12 | 200 | 75.16 |
| 10/15/2026 20:12 | 25 | 75.16 |
| 10/15/2026 20:12 | 42 | 75.16 |
| 10/15/2026 20:12 | 100 | 75.16 |
| 10/15/2026 20:12 | 54 | 75.16 |
| 10/15/2026 20:12 | 40 | 75.16 |
| 10/15/2026 20:12 | 1 | 75.16 |
| 10/15/2026 20:12 | 100 | 75.16 |
| 10/15/2026 20:12 | 1 | 75.17 |
| 10/15/2026 20:12 | 3 | 75.17 |
| 10/15/2026 20:12 | 10 | 75.16 |
| 10/15/2026 20:12 | 10 | 75.16 |
| 10/15/2026 20:12 | 2 | 75.16 |
| 10/15/2026 20:12 | 5 | 75.16 |
| 10/15/2026 20:12 | 100 | 75.16 |
| 10/15/2026 20:12 | 10 | 75.16 |
| 10/15/2026 20:12 | 20 | 75.16 |
| 10/15/2026 20:12 | 100 | 75.17 |
| 10/15/2026 20:12 | 12 | 75.17 |
| 10/15/2026 20:12 | 1 | 75.17 |
| 10/15/2026 20:12 | 100 | 75.175 |
| 10/15/2026 20:12 | 100 | 75.175 |
| 10/15/2026 20:12 | 1 | 75.175 |
| 10/15/2026 20:11 | 1 | 75.18 |
| 10/15/2026 20:11 | 10 | 75.18 |
| 10/15/2026 20:11 | 1 | 75.18 |
| 10/15/2026 20:11 | 46 | 75.18 |
| 10/15/2026 20:11 | 100 | 75.185 |
| 10/15/2026 20:11 | 100 | 75.185 |
| 10/15/2026 20:11 | 13 | 75.18 |
| 10/15/2026 20:11 | 58 | 75.18 |
| 10/15/2026 20:11 | 8 | 75.18 |
| 10/15/2026 20:11 | 50 | 75.18 |
| 10/15/2026 20:11 | 8 | 75.18 |
| 10/15/2026 20:11 | 1 | 75.18 |
| 10/15/2026 20:11 | 41 | 75.18 |
| 10/15/2026 20:11 | 25 | 75.18 |
| 10/15/2026 20:11 | 100 | 75.18 |
| 10/15/2026 20:11 | 10 | 75.16 |
| 10/15/2026 20:11 | 5 | 75.16 |
| 10/15/2026 20:11 | 20 | 75.16 |
| 10/15/2026 20:11 | 100 | 75.16 |
| 10/15/2026 20:11 | 10 | 75.16 |
| 10/15/2026 20:11 | 4 | 75.16 |
| 10/15/2026 20:11 | 1 | 75.16 |
| 10/15/2026 20:11 | 100 | 75.15 |
| 10/15/2026 20:11 | 100 | 75.15 |
| 10/15/2026 20:11 | 1 | 75.15 |
| 10/15/2026 20:11 | 49 | 75.14 |
| 10/15/2026 20:11 | 117 | 75.14 |
| 10/15/2026 20:11 | 19 | 75.14 |
| 10/15/2026 20:11 | 1 | 75.14 |
| 10/15/2026 20:11 | 63 | 75.14 |
| 10/15/2026 20:11 | 25 | 75.14 |
| 10/15/2026 20:11 | 100 | 75.13 |
| 10/15/2026 20:11 | 51 | 75.13 |
| 10/15/2026 20:11 | 37 | 75.13 |
| 10/15/2026 20:11 | 25 | 75.13 |
| 10/15/2026 20:11 | 49 | 75.14 |
| 10/15/2026 20:11 | 1 | 75.14 |
| 10/15/2026 20:11 | 49 | 75.14 |
| 10/15/2026 20:11 | 1 | 75.14 |
| 10/15/2026 20:11 | 18 | 75.14 |
| 10/15/2026 20:11 | 1 | 75.14 |
| 10/15/2026 20:11 | 50 | 75.14 |
| 10/15/2026 20:11 | 49 | 75.14 |
| 10/15/2026 20:11 | 50 | 75.14 |
| 10/15/2026 20:11 | 51 | 75.14 |
| 10/15/2026 20:11 | 100 | 75.14 |
| 10/15/2026 20:11 | 100 | 75.14 |
| 10/15/2026 20:11 | 100 | 75.14 |
| 10/15/2026 20:11 | 40 | 75.14 |
| 10/15/2026 20:11 | 50 | 75.14 |
| 10/15/2026 20:11 | 40 | 75.14 |
| 10/15/2026 20:11 | 51 | 75.14 |
| 10/15/2026 20:11 | 100 | 75.14 |
| 10/15/2026 20:11 | 50 | 75.14 |
| 10/15/2026 20:11 | 37 | 75.14 |
| 10/15/2026 20:11 | 100 | 75.14 |
| 10/15/2026 20:11 | 99 | 75.14 |
| 10/15/2026 20:11 | 25 | 75.14 |
| 10/15/2026 20:11 | 100 | 75.14 |
| 10/15/2026 20:11 | 1 | 75.14 |
| 10/15/2026 20:11 | 34 | 75.14 |
| 10/15/2026 20:11 | 35 | 75.14 |
| 10/15/2026 20:11 | 25 | 75.14 |
| 10/15/2026 20:11 | 76 | 75.14 |
| 10/15/2026 20:11 | 100 | 75.14 |
| 10/15/2026 20:11 | 100 | 75.14 |
| 10/15/2026 20:11 | 34 | 75.14 |
| 10/15/2026 20:11 | 100 | 75.14 |
| 10/15/2026 20:11 | 100 | 75.14 |
| 10/15/2026 20:11 | 57 | 75.14 |
| 10/15/2026 20:11 | 100 | 75.14 |
| 10/15/2026 20:11 | 33 | 75.14 |
| 10/15/2026 20:11 | 100 | 75.14 |
| 10/15/2026 20:11 | 25 | 75.14 |
| 10/15/2026 20:11 | 35 | 75.15 |
| 10/15/2026 20:11 | 1 | 75.15 |
| 10/15/2026 20:11 | 30 | 75.15 |
| 10/15/2026 20:11 | 40 | 75.15 |
| 10/15/2026 20:11 | 37 | 75.15 |
| 10/15/2026 20:11 | 1 | 75.15 |
| 10/15/2026 20:11 | 49 | 75.15 |
| 10/15/2026 20:11 | 20 | 75.15 |
| 10/15/2026 20:11 | 1 | 75.15 |
| 10/15/2026 20:11 | 99 | 75.15 |
| 10/15/2026 20:11 | 387 | 75.15 |
| 10/15/2026 20:11 | 51 | 75.15 |
| 10/15/2026 20:11 | 20 | 75.15 |
| 10/15/2026 20:11 | 100 | 75.15 |
| 10/15/2026 20:11 | 100 | 75.15 |
| 10/15/2026 20:11 | 1 | 75.15 |
| 10/15/2026 20:11 | 212 | 75.15 |
| 10/15/2026 20:11 | 20 | 75.15 |
| 10/15/2026 20:11 | 44 | 75.15 |
| 10/15/2026 20:11 | 99 | 75.15 |
| 10/15/2026 20:11 | 25 | 75.15 |
| 10/15/2026 20:11 | 115 | 75.15 |
| 10/15/2026 20:11 | 100 | 75.15 |
| 10/15/2026 20:11 | 300 | 75.15 |
| 10/15/2026 20:11 | 25 | 75.15 |
| 10/15/2026 20:11 | 1 | 75.15 |
| 10/15/2026 20:11 | 1 | 75.15 |
| 10/15/2026 20:11 | 99 | 75.15 |
| 10/15/2026 20:11 | 225 | 75.15 |
| 10/15/2026 20:11 | 1 | 75.15 |
| 10/15/2026 20:11 | 200 | 75.15 |
| 10/15/2026 20:11 | 25 | 75.15 |
| 10/15/2026 20:11 | 50 | 75.15 |
| 10/15/2026 20:11 | 30 | 75.15 |
| 10/15/2026 20:11 | 20 | 75.15 |
| 10/15/2026 20:11 | 5 | 75.15 |
| 10/15/2026 20:11 | 100 | 75.15 |
| 10/15/2026 20:11 | 50 | 75.15 |
| 10/15/2026 20:11 | 25 | 75.15 |
| 10/15/2026 20:11 | 52 | 75.15 |
| 10/15/2026 20:11 | 100 | 75.15 |
| 10/15/2026 20:11 | 100 | 75.145 |
| 10/15/2026 20:11 | 85 | 75.15 |
| 10/15/2026 20:11 | 25 | 75.15 |
| 10/15/2026 20:11 | 48 | 75.14 |
| 10/15/2026 20:11 | 11 | 75.14 |
| 10/15/2026 20:11 | 100 | 75.14 |
| 10/15/2026 20:11 | 87 | 75.14 |
| 10/15/2026 20:11 | 13 | 75.14 |
| 10/15/2026 20:11 | 52 | 75.14 |
| 10/15/2026 20:11 | 100 | 75.14 |
| 10/15/2026 20:11 | 35 | 75.14 |
| 10/15/2026 20:11 | 12 | 75.13 |
| 10/15/2026 20:11 | 100 | 75.14 |
| 10/15/2026 20:11 | 100 | 75.14 |
| 10/15/2026 20:11 | 1 | 75.14 |
| 10/15/2026 20:11 | 100 | 75.14 |
| 10/15/2026 20:11 | 17 | 75.15 |
| 10/15/2026 20:11 | 100 | 75.15 |
| 10/15/2026 20:11 | 10 | 75.15 |
| 10/15/2026 20:11 | 5 | 75.15 |
| 10/15/2026 20:11 | 200 | 75.14 |
| 10/15/2026 20:11 | 63 | 75.14 |
| 10/15/2026 20:11 | 300 | 75.13 |
| 10/15/2026 20:11 | 85 | 75.13 |
| 10/15/2026 20:11 | 52 | 75.13 |
| 10/15/2026 20:11 | 8 | 75.13 |
| 10/15/2026 20:11 | 39 | 75.13 |
| 10/15/2026 20:11 | 47 | 75.13 |
| 10/15/2026 20:11 | 3 | 75.13 |
| 10/15/2026 20:11 | 85 | 75.13 |
| 10/15/2026 20:11 | 1 | 75.13 |
| 10/15/2026 20:11 | 61 | 75.13 |
| 10/15/2026 20:11 | 100 | 75.13 |
| 10/15/2026 20:11 | 97 | 75.13 |
| 10/15/2026 20:11 | 42 | 75.14 |
| 10/15/2026 20:11 | 20 | 75.14 |
| 10/15/2026 20:11 | 100 | 75.14 |
| 10/15/2026 20:11 | 5 | 75.14 |
| 10/15/2026 20:11 | 100 | 75.14 |
| 10/15/2026 20:11 | 40 | 75.14 |
| 10/15/2026 20:11 | 25 | 75.14 |
| 10/15/2026 20:11 | 12 | 75.14 |
| 10/15/2026 20:11 | 54 | 75.14 |
| 10/15/2026 20:11 | 5 | 75.13 |
| 10/15/2026 20:11 | 20 | 75.13 |
| 10/15/2026 20:11 | 42 | 75.13 |
| 10/15/2026 20:11 | 100 | 75.13 |
| 10/15/2026 20:11 | 42 | 75.13 |
| 10/15/2026 20:11 | 25 | 75.13 |
| 10/15/2026 20:11 | 40 | 75.13 |
| 10/15/2026 20:11 | 25 | 75.13 |
| 10/15/2026 20:11 | 42 | 75.13 |
| 10/15/2026 20:11 | 46 | 75.14 |
| 10/15/2026 20:11 | 12 | 75.14 |
| 10/15/2026 20:11 | 10 | 75.14 |
| 10/15/2026 20:11 | 100 | 75.14 |
| 10/15/2026 20:11 | 300 | 75.135 |
| 10/15/2026 20:11 | 10 | 75.13 |
| 10/15/2026 20:11 | 1 | 75.13 |
| 10/15/2026 20:11 | 21 | 75.13 |
| 10/15/2026 20:11 | 74 | 75.125 |
| 10/15/2026 20:11 | 100 | 75.12 |
| 10/15/2026 20:11 | 1 | 75.12 |
| 10/15/2026 20:10 | 15 | 75.13 |
| 10/15/2026 20:10 | 20 | 75.13 |
| 10/15/2026 20:10 | 1 | 75.13 |
| 10/15/2026 20:10 | 100 | 75.13 |
| 10/15/2026 20:10 | 200 | 75.13 |
| 10/15/2026 20:10 | 1 | 75.13 |
| 10/15/2026 20:10 | 100 | 75.13 |
| 10/15/2026 20:10 | 64 | 75.13 |
| 10/15/2026 20:10 | 100 | 75.13 |
| 10/15/2026 20:10 | 25 | 75.13 |
| 10/15/2026 20:10 | 100 | 75.13 |
| 10/15/2026 20:10 | 66 | 75.13 |
| 10/15/2026 20:10 | 1 | 75.13 |
| 10/15/2026 20:10 | 1 | 75.13 |
| 10/15/2026 20:10 | 1 | 75.13 |
| 10/15/2026 20:10 | 200 | 75.13 |
| 10/15/2026 20:10 | 81 | 75.13 |
| 10/15/2026 20:10 | 17 | 75.135 |
| 10/15/2026 20:10 | 183 | 75.135 |
| 10/15/2026 20:10 | 100 | 75.135 |
| 10/15/2026 20:10 | 100 | 75.13 |
| 10/15/2026 20:10 | 20 | 75.13 |
| 10/15/2026 20:10 | 1 | 75.13 |
| 10/15/2026 20:10 | 2 | 75.13 |
| 10/15/2026 20:10 | 24 | 75.13 |
| 10/15/2026 20:10 | 5 | 75.13 |
| 10/15/2026 20:10 | 40 | 75.13 |
| 10/15/2026 20:10 | 12 | 75.12 |
| 10/15/2026 20:10 | 10 | 75.12 |
| 10/15/2026 20:10 | 100 | 75.12 |
| 10/15/2026 20:10 | 1 | 75.12 |
| 10/15/2026 20:10 | 5 | 75.12 |
| 10/15/2026 20:10 | 20 | 75.12 |
| 10/15/2026 20:10 | 82 | 75.12 |
| 10/15/2026 20:10 | 25 | 75.12 |
| 10/15/2026 20:10 | 100 | 75.12 |
| 10/15/2026 20:10 | 10 | 75.125 |
| 10/15/2026 20:10 | 25 | 75.12 |
| 10/15/2026 20:10 | 100 | 75.12 |
| 10/15/2026 20:10 | 500 | 75.12 |
| 10/15/2026 20:10 | 100 | 75.12 |
| 10/15/2026 20:10 | 1 | 75.12 |
| 10/15/2026 20:10 | 100 | 75.125 |
| 10/15/2026 20:10 | 100 | 75.125 |
| 10/15/2026 20:10 | 1 | 75.125 |
| 10/15/2026 20:10 | 1 | 75.12 |
| 10/15/2026 20:09 | 100 | 75.12 |
| 10/15/2026 20:09 | 100 | 75.125 |
| 10/15/2026 20:09 | 41 | 75.13 |
| 10/15/2026 20:09 | 1 | 75.13 |
| 10/15/2026 20:09 | 8 | 75.13 |
| 10/15/2026 20:09 | 1 | 75.135 |
| 10/15/2026 20:09 | 1 | 75.13 |
| 10/15/2026 20:09 | 10 | 75.13 |
| 10/15/2026 20:09 | 1 | 75.13 |
| 10/15/2026 20:09 | 10 | 75.13 |
| 10/15/2026 20:09 | 10 | 75.13 |
| 10/15/2026 20:09 | 20 | 75.13 |
| 10/15/2026 20:09 | 100 | 75.13 |
| 10/15/2026 20:09 | 10 | 75.13 |
| 10/15/2026 20:09 | 2 | 75.13 |
| 10/15/2026 20:09 | 100 | 75.13 |
| 10/15/2026 20:09 | 1 | 75.135 |
| 10/15/2026 20:09 | 100 | 75.135 |
| 10/15/2026 20:09 | 4 | 75.135 |
| 10/15/2026 20:09 | 1 | 75.135 |
| 10/15/2026 20:08 | 1 | 75.135 |
| 10/15/2026 20:08 | 1 | 75.13 |
| 10/15/2026 20:08 | 100 | 75.13 |
| 10/15/2026 20:08 | 100 | 75.13 |
| 10/15/2026 20:08 | 20 | 75.13 |
| 10/15/2026 20:08 | 10 | 75.13 |
| 10/15/2026 20:08 | 10 | 75.13 |
| 10/15/2026 20:08 | 27 | 75.13 |
| 10/15/2026 20:08 | 100 | 75.13 |
| 10/15/2026 20:08 | 97 | 75.13 |
| 10/15/2026 20:08 | 1 | 75.13 |
| 10/15/2026 20:08 | 2 | 75.13 |
| 10/15/2026 20:08 | 1 | 75.135 |
| 10/15/2026 20:08 | 100 | 75.135 |
| 10/15/2026 20:07 | 1 | 75.13 |
| 10/15/2026 20:07 | 20 | 75.13 |
| 10/15/2026 20:07 | 5 | 75.13 |
| 10/15/2026 20:07 | 9 | 75.13 |
| 10/15/2026 20:07 | 100 | 75.13 |
| 10/15/2026 20:07 | 3 | 75.135 |
| 10/15/2026 20:07 | 10 | 75.13 |
| 10/15/2026 20:07 | 1 | 75.13 |
| 10/15/2026 20:07 | 4 | 75.13 |
| 10/15/2026 20:07 | 1 | 75.13 |
| 10/15/2026 20:07 | 91 | 75.14 |
| 10/15/2026 20:07 | 9 | 75.14 |
| 10/15/2026 20:07 | 100 | 75.14 |
| 10/15/2026 20:07 | 10 | 75.14 |
| 10/15/2026 20:07 | 81 | 75.14 |
| 10/15/2026 20:07 | 100 | 75.14 |
| 10/15/2026 20:07 | 100 | 75.16 |
| 10/15/2026 20:07 | 100 | 75.16 |
| 10/15/2026 20:07 | 9 | 75.16 |
| 10/15/2026 20:07 | 100 | 75.17 |
| 10/15/2026 20:07 | 3 | 75.17 |
| 10/15/2026 20:07 | 4 | 75.17 |
| 10/15/2026 20:07 | 25 | 75.175 |
| 10/15/2026 20:07 | 5 | 75.17 |
| 10/15/2026 20:07 | 21 | 75.17 |
| 10/15/2026 20:07 | 14 | 75.17 |
| 10/15/2026 20:07 | 34 | 75.17 |
| 10/15/2026 20:07 | 2 | 75.17 |
| 10/15/2026 20:07 | 10 | 75.17 |
| 10/15/2026 20:07 | 25 | 75.17 |
| 10/15/2026 20:07 | 10 | 75.17 |
| 10/15/2026 20:07 | 10 | 75.17 |
| 10/15/2026 20:07 | 1 | 75.17 |
| 10/15/2026 20:07 | 20 | 75.17 |
| 10/15/2026 20:07 | 12 | 75.17 |
| 10/15/2026 20:06 | 2 | 75.165 |
| 10/15/2026 20:06 | 100 | 75.165 |
| 10/15/2026 20:06 | 100 | 75.165 |
| 10/15/2026 20:06 | 100 | 75.165 |
| 10/15/2026 20:06 | 10 | 75.17 |
| 10/15/2026 20:06 | 4 | 75.17 |
| 10/15/2026 20:06 | 20 | 75.16 |
| 10/15/2026 20:06 | 10 | 75.16 |
| 10/15/2026 20:06 | 16 | 75.16 |
| 10/15/2026 20:06 | 20 | 75.16 |
| 10/15/2026 20:06 | 12 | 75.16 |
| 10/15/2026 20:06 | 60 | 75.16 |
| 10/15/2026 20:06 | 12 | 75.155 |
| 10/15/2026 20:06 | 4 | 75.155 |
| 10/15/2026 20:06 | 100 | 75.15 |
| 10/15/2026 20:06 | 100 | 75.15 |
| 10/15/2026 20:06 | 100 | 75.15 |
| 10/15/2026 20:06 | 20 | 75.15 |
| 10/15/2026 20:06 | 24 | 75.15 |
| 10/15/2026 20:06 | 1 | 75.15 |
| 10/15/2026 20:06 | 2 | 75.15 |
| 10/15/2026 20:06 | 1 | 75.15 |
| 10/15/2026 20:06 | 1 | 75.15 |
| 10/15/2026 20:06 | 11 | 75.15 |
| 10/15/2026 20:06 | 10 | 75.15 |
| 10/15/2026 20:05 | 100 | 75.145 |
| 10/15/2026 20:05 | 100 | 75.145 |
| 10/15/2026 20:05 | 100 | 75.15 |
| 10/15/2026 20:05 | 100 | 75.15 |
| 10/15/2026 20:05 | 100 | 75.15 |
| 10/15/2026 20:05 | 400 | 75.15 |
| 10/15/2026 20:05 | 100 | 75.155 |
| 10/15/2026 20:05 | 100 | 75.155 |
| 10/15/2026 20:05 | 100 | 75.155 |
| 10/15/2026 20:05 | 95 | 75.155 |
| 10/15/2026 20:05 | 5 | 75.155 |
| 10/15/2026 20:05 | 34 | 75.16 |
| 10/15/2026 20:05 | 6 | 75.16 |
| 10/15/2026 20:05 | 1 | 75.16 |
| 10/15/2026 20:05 | 100 | 75.16 |
| 10/15/2026 20:05 | 100 | 75.16 |
| 10/15/2026 20:05 | 72 | 75.16 |
| 10/15/2026 20:05 | 35 | 75.16 |
| 10/15/2026 20:05 | 1 | 75.16 |
| 10/15/2026 20:05 | 1 | 75.16 |
| 10/15/2026 20:05 | 100 | 75.16 |
| 10/15/2026 20:05 | 100 | 75.16 |
| 10/15/2026 20:05 | 2 | 75.16 |
| 10/15/2026 20:05 | 1 | 75.16 |
| 10/15/2026 20:05 | 25 | 75.16 |
| 10/15/2026 20:05 | 2 | 75.16 |
| 10/15/2026 20:05 | 100 | 75.16 |
| 10/15/2026 20:05 | 14 | 75.16 |
| 10/15/2026 20:05 | 1 | 75.17 |
| 10/15/2026 20:05 | 100 | 75.17 |
| 10/15/2026 20:05 | 100 | 75.17 |
| 10/15/2026 20:05 | 73 | 75.17 |
| 10/15/2026 20:05 | 100 | 75.175 |
| 10/15/2026 20:05 | 88 | 75.17 |
| 10/15/2026 20:05 | 1 | 75.17 |
| 10/15/2026 20:05 | 75 | 75.17 |
| 10/15/2026 20:05 | 25 | 75.17 |
| 10/15/2026 20:05 | 1 | 75.17 |
| 10/15/2026 20:05 | 9 | 75.17 |
| 10/15/2026 20:05 | 1 | 75.17 |
| 10/15/2026 20:05 | 77 | 75.17 |
| 10/15/2026 20:05 | 56 | 75.17 |
| 10/15/2026 20:05 | 8 | 75.17 |
| 10/15/2026 20:05 | 1 | 75.17 |
| 10/15/2026 20:05 | 91 | 75.17 |
| 10/15/2026 20:05 | 100 | 75.17 |
| 10/15/2026 20:05 | 9 | 75.17 |
| 10/15/2026 20:04 | 100 | 75.175 |
| 10/15/2026 20:04 | 70 | 75.185 |
| 10/15/2026 20:04 | 10 | 75.18 |
| 10/15/2026 20:04 | 20 | 75.18 |
| 10/15/2026 20:04 | 99 | 75.185 |
| 10/15/2026 20:04 | 1 | 75.185 |
| 10/15/2026 20:04 | 20 | 75.18 |
| 10/15/2026 20:04 | 100 | 75.185 |
| 10/15/2026 20:04 | 1 | 75.18 |
| 10/15/2026 20:04 | 99 | 75.18 |
| 10/15/2026 20:04 | 1 | 75.18 |
| 10/15/2026 20:04 | 100 | 75.18 |
| 10/15/2026 20:04 | 100 | 75.18 |
| 10/15/2026 20:04 | 100 | 75.18 |
| 10/15/2026 20:03 | 100 | 75.175 |
| 10/15/2026 20:03 | 100 | 75.175 |
| 10/15/2026 20:03 | 10 | 75.17 |
| 10/15/2026 20:03 | 16 | 75.17 |
| 10/15/2026 20:03 | 10 | 75.17 |
| 10/15/2026 20:03 | 14 | 75.17 |
| 10/15/2026 20:03 | 100 | 75.16 |
| 10/15/2026 20:03 | 5 | 75.16 |
| 10/15/2026 20:03 | 10 | 75.16 |
| 10/15/2026 20:03 | 100 | 75.16 |
| 10/15/2026 20:03 | 1 | 75.16 |
| 10/15/2026 20:03 | 1 | 75.16 |
| 10/15/2026 20:03 | 10 | 75.16 |
| 10/15/2026 20:03 | 15 | 75.16 |
| 10/15/2026 20:03 | 10 | 75.16 |
| 10/15/2026 20:03 | 38 | 75.155 |
| 10/15/2026 20:03 | 1 | 75.16 |
| 10/15/2026 20:03 | 100 | 75.16 |
| 10/15/2026 20:03 | 100 | 75.165 |
| 10/15/2026 20:03 | 100 | 75.165 |
| 10/15/2026 20:03 | 100 | 75.165 |
| 10/15/2026 20:03 | 75 | 75.17 |
| 10/15/2026 20:03 | 25 | 75.17 |
| 10/15/2026 20:03 | 7 | 75.17 |
| 10/15/2026 20:03 | 3 | 75.17 |
| 10/15/2026 20:03 | 100 | 75.175 |
| 10/15/2026 20:03 | 100 | 75.175 |
| 10/15/2026 20:03 | 100 | 75.175 |
| 10/15/2026 20:03 | 100 | 75.175 |
| 10/15/2026 20:03 | 100 | 75.175 |
| 10/15/2026 20:02 | 10 | 75.17 |
| 10/15/2026 20:02 | 30 | 75.17 |
| 10/15/2026 20:02 | 19 | 75.17 |
| 10/15/2026 20:02 | 1 | 75.17 |
| 10/15/2026 20:02 | 1 | 75.17 |
| 10/15/2026 20:02 | 10 | 75.17 |
| 10/15/2026 20:02 | 47 | 75.17 |
| 10/15/2026 20:02 | 8 | 75.17 |
| 10/15/2026 20:02 | 1 | 75.17 |
| 10/15/2026 20:02 | 33 | 75.17 |
| 10/15/2026 20:02 | 2 | 75.17 |
| 10/15/2026 20:01 | 100 | 75.185 |
| 10/15/2026 20:01 | 10 | 75.18 |
| 10/15/2026 20:01 | 16 | 75.18 |
| 10/15/2026 20:01 | 10 | 75.18 |
| 10/15/2026 20:01 | 24 | 75.18 |
| 10/15/2026 20:01 | 5 | 75.18 |
| 10/15/2026 20:01 | 10 | 75.17 |
| 10/15/2026 20:01 | 1 | 75.17 |
| 10/15/2026 20:01 | 1 | 75.17 |
| 10/15/2026 20:01 | 1 | 75.17 |
| 10/15/2026 20:01 | 10 | 75.17 |
| 10/15/2026 20:01 | 10 | 75.17 |
| 10/15/2026 20:01 | 80 | 75.17 |
| 10/15/2026 20:01 | 7 | 75.17 |
| 10/15/2026 20:01 | 93 | 75.17 |
| 10/15/2026 20:01 | 7 | 75.17 |
| 10/15/2026 20:01 | 100 | 75.17 |
| 10/15/2026 20:01 | 100 | 75.175 |
| 10/15/2026 20:01 | 27 | 75.175 |
| 10/15/2026 20:01 | 73 | 75.175 |
| 10/15/2026 20:01 | 20 | 75.175 |
| 10/15/2026 20:01 | 7 | 75.175 |
| 10/15/2026 20:01 | 3 | 75.175 |
| 10/15/2026 20:01 | 1 | 75.18 |
| 10/15/2026 20:01 | 100 | 75.185 |
| 10/15/2026 20:01 | 100 | 75.185 |
| 10/15/2026 20:01 | 1 | 75.19 |
| 10/15/2026 20:01 | 10 | 75.19 |
| 10/15/2026 20:01 | 3 | 75.19 |
| 10/15/2026 20:01 | 1 | 75.19 |
| 10/15/2026 20:01 | 100 | 75.19 |
| 10/15/2026 20:01 | 5 | 75.19 |
| 10/15/2026 20:01 | 25 | 75.19 |
| 10/15/2026 20:01 | 1 | 75.185 |
| 10/15/2026 20:01 | 25 | 75.18 |
| 10/15/2026 20:01 | 1 | 75.18 |
| 10/15/2026 20:00 | 2 | 75.19 |
| 10/15/2026 20:00 | 8 | 75.19 |
| 10/15/2026 20:00 | 20 | 75.19 |
| 10/15/2026 20:00 | 1 | 75.19 |
| 10/15/2026 20:00 | 2 | 75.19 |
| 10/15/2026 20:00 | 83 | 75.19 |
| 10/15/2026 20:00 | 2 | 75.19 |
| 10/15/2026 20:00 | 100 | 75.19 |
| 10/15/2026 20:00 | 10 | 75.19 |
| 10/15/2026 20:00 | 90 | 75.19 |
| 10/15/2026 20:00 | 10 | 75.19 |
| 10/15/2026 20:00 | 100 | 75.195 |
| 10/15/2026 20:00 | 100 | 75.20 |
| 10/15/2026 20:00 | 10 | 75.20 |
| 10/15/2026 20:00 | 10 | 75.20 |
| 10/15/2026 20:00 | 16 | 75.20 |
| 10/15/2026 20:00 | 20 | 75.20 |
| 10/15/2026 20:00 | 5 | 75.20 |
| 10/15/2026 20:00 | 1 | 75.20 |
| 10/15/2026 20:00 | 100 | 75.195 |
| 10/15/2026 20:00 | 20 | 75.19 |
| 10/15/2026 20:00 | 1 | 75.19 |
| 10/15/2026 20:00 | 2 | 75.19 |
| 10/15/2026 20:00 | 10 | 75.19 |
| 10/15/2026 20:00 | 26 | 75.19 |
| 10/15/2026 20:00 | 10 | 75.19 |
| 10/15/2026 20:00 | 2 | 75.19 |
| 10/15/2026 20:00 | 41 | 75.19 |
| 10/15/2026 20:00 | 45 | 75.19 |
| 10/15/2026 20:00 | 1 | 75.19 |
| 10/15/2026 20:00 | 14 | 75.19 |
| 10/15/2026 20:00 | 100 | 75.195 |
| 10/15/2026 19:59 | 26 | 75.19 |
| 10/15/2026 19:59 | 60 | 75.19 |
| 10/15/2026 19:59 | 14 | 75.20 |
| 10/15/2026 19:59 | 20 | 75.20 |
| 10/15/2026 19:59 | 40 | 75.20 |
| 10/15/2026 19:59 | 26 | 75.20 |
| 10/15/2026 19:59 | 49 | 75.20 |
| 10/15/2026 19:59 | 51 | 75.20 |
| 10/15/2026 19:59 | 9 | 75.20 |
| 10/15/2026 19:59 | 60 | 75.205 |
| 10/15/2026 19:59 | 100 | 75.20 |
| 10/15/2026 19:59 | 50 | 75.20 |
| 10/15/2026 19:59 | 25 | 75.20 |
| 10/15/2026 19:59 | 10 | 75.20 |
| 10/15/2026 19:59 | 25 | 75.20 |
| 10/15/2026 19:59 | 9 | 75.20 |
| 10/15/2026 19:59 | 20 | 75.20 |
| 10/15/2026 19:59 | 40 | 75.20 |
| 10/15/2026 19:59 | 60 | 75.20 |
| 10/15/2026 19:59 | 100 | 75.205 |
| 10/15/2026 19:59 | 100 | 75.21 |
| 10/15/2026 19:59 | 180 | 75.21 |
| 10/15/2026 19:59 | 100 | 75.22 |
| 10/15/2026 19:58 | 100 | 75.225 |
| 10/15/2026 19:58 | 1 | 75.22 |
| 10/15/2026 19:58 | 60 | 75.22 |
| 10/15/2026 19:58 | 20 | 75.22 |
| 10/15/2026 19:58 | 10 | 75.22 |
| 10/15/2026 19:58 | 12 | 75.22 |
| 10/15/2026 19:58 | 35 | 75.215 |
| 10/15/2026 19:58 | 20 | 75.21 |
| 10/15/2026 19:58 | 54 | 75.21 |
| 10/15/2026 19:58 | 25 | 75.21 |
| 10/15/2026 19:58 | 100 | 75.21 |
| 10/15/2026 19:58 | 100 | 75.21 |
| 10/15/2026 19:58 | 53 | 75.22 |
| 10/15/2026 19:58 | 47 | 75.22 |
| 10/15/2026 19:58 | 54 | 75.22 |
| 10/15/2026 19:58 | 25 | 75.22 |
| 10/15/2026 19:58 | 15 | 75.22 |
| 10/15/2026 19:58 | 5 | 75.22 |
| 10/15/2026 19:58 | 1 | 75.22 |
| 10/15/2026 19:58 | 1 | 75.22 |
| 10/15/2026 19:58 | 10 | 75.22 |
| 10/15/2026 19:58 | 180 | 75.22 |
| 10/15/2026 19:58 | 10 | 75.22 |
| 10/15/2026 19:58 | 1 | 75.22 |
| 10/15/2026 19:58 | 4 | 75.22 |
| 10/15/2026 19:58 | 100 | 75.23 |
| 10/15/2026 19:58 | 40 | 75.24 |
| 10/15/2026 19:58 | 60 | 75.24 |
| 10/15/2026 19:58 | 47 | 75.24 |
| 10/15/2026 19:58 | 25 | 75.24 |
| 10/15/2026 19:58 | 6 | 75.24 |
| 10/15/2026 19:58 | 13 | 75.24 |
| 10/15/2026 19:58 | 27 | 75.24 |
| 10/15/2026 19:58 | 60 | 75.24 |
| 10/15/2026 19:58 | 65 | 75.245 |
| 10/15/2026 19:58 | 47 | 75.24 |
| 10/15/2026 19:58 | 1 | 75.24 |
| 10/15/2026 19:58 | 10 | 75.24 |
| 10/15/2026 19:58 | 25 | 75.24 |
| 10/15/2026 19:58 | 100 | 75.24 |
| 10/15/2026 19:58 | 1 | 75.24 |
| 10/15/2026 19:58 | 100 | 75.24 |
| 10/15/2026 19:58 | 10 | 75.24 |
| 10/15/2026 19:58 | 100 | 75.24 |
| 10/15/2026 19:58 | 6 | 75.24 |
| 10/15/2026 19:58 | 100 | 75.245 |
| 10/15/2026 19:58 | 60 | 75.245 |
| 10/15/2026 19:58 | 60 | 75.25 |
| 10/15/2026 19:58 | 100 | 75.25 |
| 10/15/2026 19:58 | 40 | 75.25 |
| 10/15/2026 19:57 | 60 | 75.25 |
| 10/15/2026 19:57 | 2 | 75.255 |
| 10/15/2026 19:57 | 10 | 75.255 |
| 10/15/2026 19:57 | 10 | 75.255 |
| 10/15/2026 19:57 | 100 | 75.26 |
| 10/15/2026 19:57 | 60 | 75.26 |
| 10/15/2026 19:57 | 19 | 75.26 |
| 10/15/2026 19:57 | 200 | 75.26 |
| 10/15/2026 19:57 | 99 | 75.26 |
| 10/15/2026 19:57 | 1 | 75.26 |
| 10/15/2026 19:57 | 200 | 75.26 |
| 10/15/2026 19:57 | 99 | 75.26 |
| 10/15/2026 19:57 | 1 | 75.26 |
| 10/15/2026 19:57 | 100 | 75.26 |
| 10/15/2026 19:57 | 200 | 75.26 |
| 10/15/2026 19:57 | 100 | 75.26 |
| 10/15/2026 19:57 | 2 | 75.27 |
| 10/15/2026 19:57 | 1 | 75.27 |
| 10/15/2026 19:57 | 100 | 75.27 |
| 10/15/2026 19:57 | 100 | 75.27 |
| 10/15/2026 19:57 | 60 | 75.27 |
| 10/15/2026 19:57 | 100 | 75.275 |
| 10/15/2026 19:57 | 60 | 75.275 |
| 10/15/2026 19:57 | 1 | 75.28 |
| 10/15/2026 19:57 | 51 | 75.28 |
| 10/15/2026 19:57 | 48 | 75.28 |
| 10/15/2026 19:57 | 1 | 75.28 |
| 10/15/2026 19:57 | 100 | 75.28 |
| 10/15/2026 19:57 | 1 | 75.285 |
| 10/15/2026 19:56 | 20 | 75.29 |
| 10/15/2026 19:56 | 1 | 75.29 |
| 10/15/2026 19:56 | 1 | 75.29 |
| 10/15/2026 19:56 | 1 | 75.29 |
| 10/15/2026 19:56 | 1 | 75.29 |
| 10/15/2026 19:56 | 100 | 75.29 |
| 10/15/2026 19:56 | 1 | 75.29 |
| 10/15/2026 19:56 | 100 | 75.29 |
| 10/15/2026 19:56 | 25 | 75.29 |
| 10/15/2026 19:56 | 1 | 75.295 |
| 10/15/2026 19:56 | 1 | 75.295 |
| 10/15/2026 19:56 | 60 | 75.29 |
| 10/15/2026 19:56 | 10 | 75.29 |
| 10/15/2026 19:56 | 1 | 75.29 |
| 10/15/2026 19:56 | 100 | 75.29 |
| 10/15/2026 19:56 | 60 | 75.29 |
| 10/15/2026 19:56 | 60 | 75.29 |
| 10/15/2026 19:56 | 10 | 75.29 |
| 10/15/2026 19:56 | 31 | 75.29 |
| 10/15/2026 19:56 | 60 | 75.285 |
| 10/15/2026 19:56 | 60 | 75.285 |
| 10/15/2026 19:56 | 60 | 75.285 |
| 10/15/2026 19:56 | 60 | 75.285 |
| 10/15/2026 19:55 | 1 | 75.285 |
| 10/15/2026 19:55 | 10 | 75.28 |
| 10/15/2026 19:55 | 30 | 75.28 |
| 10/15/2026 19:55 | 5 | 75.28 |
| 10/15/2026 19:55 | 100 | 75.27 |
| 10/15/2026 19:55 | 100 | 75.27 |
| 10/15/2026 19:55 | 2 | 75.28 |
| 10/15/2026 19:55 | 24 | 75.28 |
| 10/15/2026 19:55 | 100 | 75.28 |
| 10/15/2026 19:54 | 6 | 75.285 |
| 10/15/2026 19:54 | 100 | 75.285 |
| 10/15/2026 19:54 | 10 | 75.285 |
| 10/15/2026 19:54 | 20 | 75.28 |
| 10/15/2026 19:54 | 50 | 75.28 |
| 10/15/2026 19:54 | 20 | 75.28 |
| 10/15/2026 19:54 | 20 | 75.28 |
| 10/15/2026 19:54 | 10 | 75.28 |
| 10/15/2026 19:54 | 19 | 75.28 |
| 10/15/2026 19:54 | 211 | 75.28 |
| 10/15/2026 19:54 | 99 | 75.28 |
| 10/15/2026 19:54 | 1 | 75.28 |
| 10/15/2026 19:54 | 189 | 75.28 |
| 10/15/2026 19:54 | 100 | 75.28 |
| 10/15/2026 19:54 | 100 | 75.28 |
| 10/15/2026 19:54 | 100 | 75.28 |
| 10/15/2026 19:54 | 76 | 75.28 |
| 10/15/2026 19:54 | 200 | 75.285 |
| 10/15/2026 19:54 | 24 | 75.28 |
| 10/15/2026 19:54 | 74 | 75.28 |
| 10/15/2026 19:54 | 1 | 75.28 |
| 10/15/2026 19:54 | 25 | 75.28 |
| 10/15/2026 19:54 | 100 | 75.28 |
| 10/15/2026 19:54 | 100 | 75.28 |
| 10/15/2026 19:54 | 95 | 75.29 |
| 10/15/2026 19:54 | 100 | 75.295 |
| 10/15/2026 19:54 | 5 | 75.29 |
| 10/15/2026 19:54 | 2 | 75.29 |
| 10/15/2026 19:54 | 8 | 75.29 |
| 10/15/2026 19:54 | 100 | 75.29 |
| 10/15/2026 19:54 | 2 | 75.30 |
| 10/15/2026 19:54 | 85 | 75.30 |
| 10/15/2026 19:54 | 13 | 75.30 |
| 10/15/2026 19:54 | 87 | 75.30 |
| 10/15/2026 19:54 | 44 | 75.30 |
| 10/15/2026 19:54 | 100 | 75.30 |
| 10/15/2026 19:54 | 100 | 75.305 |
| 10/15/2026 19:54 | 100 | 75.305 |
| 10/15/2026 19:54 | 100 | 75.305 |
| 10/15/2026 19:53 | 50 | 75.31 |
| 10/15/2026 19:53 | 100 | 75.31 |
| 10/15/2026 19:53 | 10 | 75.31 |
| 10/15/2026 19:53 | 21 | 75.31 |
| 10/15/2026 19:53 | 10 | 75.31 |
| 10/15/2026 19:53 | 37 | 75.31 |
| 10/15/2026 19:53 | 2 | 75.31 |
| 10/15/2026 19:53 | 2 | 75.30 |
| 10/15/2026 19:53 | 1 | 75.30 |
| 10/15/2026 19:53 | 100 | 75.30 |
| 10/15/2026 19:53 | 32 | 75.30 |
| 10/15/2026 19:53 | 10 | 75.30 |
| 10/15/2026 19:53 | 10 | 75.295 |
| 10/15/2026 19:53 | 35 | 75.29 |
| 10/15/2026 19:53 | 100 | 75.29 |
| 10/15/2026 19:53 | 100 | 75.29 |
| 10/15/2026 19:53 | 100 | 75.30 |
| 10/15/2026 19:53 | 177 | 75.31 |
| 10/15/2026 19:53 | 23 | 75.31 |
| 10/15/2026 19:53 | 200 | 75.31 |
| 10/15/2026 19:53 | 75 | 75.31 |
| 10/15/2026 19:53 | 24 | 75.31 |
| 10/15/2026 19:53 | 100 | 75.31 |
| 10/15/2026 19:53 | 1 | 75.31 |
| 10/15/2026 19:53 | 99 | 75.31 |
| 10/15/2026 19:53 | 1 | 75.31 |
| 10/15/2026 19:53 | 200 | 75.31 |
| 10/15/2026 19:53 | 100 | 75.315 |
| 10/15/2026 19:53 | 99 | 75.32 |
| 10/15/2026 19:53 | 1 | 75.32 |
| 10/15/2026 19:53 | 200 | 75.32 |
| 10/15/2026 19:53 | 100 | 75.32 |
| 10/15/2026 19:53 | 100 | 75.325 |
| 10/15/2026 19:53 | 100 | 75.325 |
| 10/15/2026 19:53 | 100 | 75.325 |
| 10/15/2026 19:53 | 100 | 75.33 |
| 10/15/2026 19:53 | 100 | 75.33 |
| 10/15/2026 19:53 | 100 | 75.33 |
| 10/15/2026 19:53 | 100 | 75.33 |
| 10/15/2026 19:53 | 42 | 75.335 |
| 10/15/2026 19:53 | 58 | 75.335 |
| 10/15/2026 19:53 | 42 | 75.335 |
| 10/15/2026 19:53 | 1 | 75.34 |
| 10/15/2026 19:53 | 1 | 75.34 |
| 10/15/2026 19:53 | 1 | 75.34 |
| 10/15/2026 19:53 | 2 | 75.34 |
| 10/15/2026 19:53 | 29 | 75.34 |
| 10/15/2026 19:53 | 12 | 75.34 |
| 10/15/2026 19:52 | 10 | 75.34 |
| 10/15/2026 19:52 | 25 | 75.34 |
| 10/15/2026 19:52 | 52 | 75.33 |
| 10/15/2026 19:52 | 52 | 75.32 |
| 10/15/2026 19:52 | 41 | 75.32 |
| 10/15/2026 19:52 | 7 | 75.32 |
| 10/15/2026 19:52 | 53 | 75.32 |
| 10/15/2026 19:52 | 41 | 75.32 |
| 10/15/2026 19:52 | 20 | 75.32 |
| 10/15/2026 19:52 | 25 | 75.32 |
| 10/15/2026 19:52 | 41 | 75.32 |
| 10/15/2026 19:52 | 101 | 75.32 |
| 10/15/2026 19:52 | 3 | 75.32 |
| 10/15/2026 19:52 | 82 | 75.32 |
| 10/15/2026 19:52 | 14 | 75.32 |
| 10/15/2026 19:52 | 3 | 75.32 |
| 10/15/2026 19:52 | 1 | 75.32 |
| 10/15/2026 19:52 | 99 | 75.32 |
| 10/15/2026 19:52 | 100 | 75.32 |
| 10/15/2026 19:52 | 99 | 75.32 |
| 10/15/2026 19:52 | 1 | 75.32 |
| 10/15/2026 19:52 | 95 | 75.32 |
| 10/15/2026 19:52 | 100 | 75.32 |
| 10/15/2026 19:52 | 103 | 75.32 |
| 10/15/2026 19:52 | 100 | 75.32 |
| 10/15/2026 19:52 | 100 | 75.32 |
| 10/15/2026 19:52 | 2 | 75.32 |
| 10/15/2026 19:52 | 1 | 75.32 |
| 10/15/2026 19:52 | 1 | 75.32 |
| 10/15/2026 19:52 | 100 | 75.33 |
| 10/15/2026 19:52 | 100 | 75.33 |
| 10/15/2026 19:52 | 100 | 75.33 |
| 10/15/2026 19:52 | 100 | 75.33 |
| 10/15/2026 19:52 | 100 | 75.335 |
| 10/15/2026 19:51 | 50 | 75.32 |
| 10/15/2026 19:51 | 25 | 75.32 |
| 10/15/2026 19:51 | 12 | 75.32 |
| 10/15/2026 19:51 | 10 | 75.32 |
| 10/15/2026 19:51 | 28 | 75.32 |
| 10/15/2026 19:51 | 50 | 75.32 |
| 10/15/2026 19:51 | 100 | 75.31 |
| 10/15/2026 19:51 | 1 | 75.31 |
| 10/15/2026 19:51 | 10 | 75.31 |
| 10/15/2026 19:51 | 24 | 75.31 |
| 10/15/2026 19:51 | 1 | 75.31 |
| 10/15/2026 19:51 | 23 | 75.31 |
| 10/15/2026 19:51 | 77 | 75.31 |
| 10/15/2026 19:51 | 10 | 75.31 |
| 10/15/2026 19:51 | 28 | 75.31 |
| 10/15/2026 19:51 | 20 | 75.315 |
| 10/15/2026 19:51 | 80 | 75.315 |
| 10/15/2026 19:51 | 20 | 75.315 |
| 10/15/2026 19:51 | 100 | 75.315 |
| 10/15/2026 19:51 | 62 | 75.315 |
| 10/15/2026 19:51 | 100 | 75.315 |
| 10/15/2026 19:51 | 10 | 75.31 |
| 10/15/2026 19:51 | 11 | 75.31 |
| 10/15/2026 19:51 | 10 | 75.31 |
| 10/15/2026 19:51 | 10 | 75.30 |
| 10/15/2026 19:51 | 29 | 75.30 |
| 10/15/2026 19:51 | 18 | 75.30 |
| 10/15/2026 19:51 | 5 | 75.29 |
| 10/15/2026 19:51 | 9 | 75.29 |
| 10/15/2026 19:51 | 12 | 75.29 |
| 10/15/2026 19:51 | 1 | 75.29 |
| 10/15/2026 19:51 | 78 | 75.29 |
| 10/15/2026 19:51 | 10 | 75.29 |
| 10/15/2026 19:51 | 12 | 75.29 |
| 10/15/2026 19:51 | 10 | 75.285 |
| 10/15/2026 19:51 | 94 | 75.28 |
| 10/15/2026 19:51 | 4 | 75.28 |
| 10/15/2026 19:51 | 1 | 75.28 |
| 10/15/2026 19:51 | 1 | 75.28 |
| 10/15/2026 19:51 | 100 | 75.28 |
| 10/15/2026 19:51 | 10 | 75.28 |
| 10/15/2026 19:51 | 16 | 75.28 |
| 10/15/2026 19:51 | 200 | 75.28 |
| 10/15/2026 19:50 | 25 | 75.27 |
| 10/15/2026 19:50 | 25 | 75.27 |
| 10/15/2026 19:50 | 1 | 75.27 |
| 10/15/2026 19:50 | 100 | 75.27 |
| 10/15/2026 19:50 | 1 | 75.275 |
| 10/15/2026 19:50 | 26 | 75.275 |
| 10/15/2026 19:50 | 4 | 75.27 |
| 10/15/2026 19:50 | 1 | 75.27 |
| 10/15/2026 19:50 | 2 | 75.27 |
| 10/15/2026 19:50 | 5 | 75.27 |
| 10/15/2026 19:50 | 1 | 75.27 |
| 10/15/2026 19:49 | 1 | 75.27 |
| 10/15/2026 19:49 | 25 | 75.27 |
| 10/15/2026 19:49 | 6 | 75.27 |
| 10/15/2026 19:49 | 100 | 75.275 |
| 10/15/2026 19:49 | 100 | 75.275 |
| 10/15/2026 19:49 | 6 | 75.275 |
| 10/15/2026 19:49 | 10 | 75.27 |
| 10/15/2026 19:49 | 21 | 75.27 |
| 10/15/2026 19:49 | 7 | 75.265 |
| 10/15/2026 19:49 | 26 | 75.26 |
| 10/15/2026 19:49 | 60 | 75.26 |
| 10/15/2026 19:49 | 10 | 75.26 |
| 10/15/2026 19:49 | 100 | 75.25 |
| 10/15/2026 19:49 | 4 | 75.25 |
| 10/15/2026 19:49 | 1 | 75.25 |
| 10/15/2026 19:49 | 50 | 75.25 |
| 10/15/2026 19:49 | 100 | 75.25 |
| 10/15/2026 19:49 | 100 | 75.255 |
| 10/15/2026 19:49 | 40 | 75.26 |
| 10/15/2026 19:49 | 20 | 75.26 |
| 10/15/2026 19:48 | 20 | 75.26 |
| 10/15/2026 19:48 | 20 | 75.26 |
| 10/15/2026 19:48 | 30 | 75.26 |
| 10/15/2026 19:48 | 94 | 75.26 |
| 10/15/2026 19:48 | 1 | 75.26 |
| 10/15/2026 19:48 | 64 | 75.26 |
| 10/15/2026 19:48 | 100 | 75.26 |
| 10/15/2026 19:48 | 94 | 75.26 |
| 10/15/2026 19:48 | 12 | 75.26 |
| 10/15/2026 19:48 | 30 | 75.26 |
| 10/15/2026 19:48 | 1 | 75.26 |
| 10/15/2026 19:48 | 99 | 75.26 |
| 10/15/2026 19:48 | 1 | 75.26 |
| 10/15/2026 19:48 | 10 | 75.26 |
| 10/15/2026 19:48 | 20 | 75.26 |
| 10/15/2026 19:48 | 2 | 75.26 |
| 10/15/2026 19:48 | 25 | 75.26 |
| 10/15/2026 19:48 | 12 | 75.26 |
| 10/15/2026 19:48 | 100 | 75.27 |
| 10/15/2026 19:48 | 10 | 75.26 |
| 10/15/2026 19:48 | 10 | 75.25 |
| 10/15/2026 19:48 | 10 | 75.25 |
| 10/15/2026 19:48 | 5 | 75.25 |
| 10/15/2026 19:48 | 100 | 75.245 |
| 10/15/2026 19:48 | 2 | 75.245 |
| 10/15/2026 19:48 | 21 | 75.24 |
| 10/15/2026 19:48 | 10 | 75.24 |
| 10/15/2026 19:48 | 13 | 75.23 |
| 10/15/2026 19:48 | 10 | 75.23 |
| 10/15/2026 19:48 | 20 | 75.23 |
| 10/15/2026 19:48 | 100 | 75.23 |
| 10/15/2026 19:48 | 100 | 75.23 |
| 10/15/2026 19:48 | 1 | 75.24 |
| 10/15/2026 19:48 | 1 | 75.24 |
| 10/15/2026 19:48 | 2 | 75.24 |
| 10/15/2026 19:48 | 100 | 75.24 |
| 10/15/2026 19:48 | 1 | 75.25 |
| 10/15/2026 19:47 | 1 | 75.245 |
| 10/15/2026 19:47 | 7 | 75.25 |
| 10/15/2026 19:47 | 1 | 75.24 |
| 10/15/2026 19:47 | 5 | 75.24 |
| 10/15/2026 19:47 | 10 | 75.24 |
| 10/15/2026 19:47 | 10 | 75.24 |
| 10/15/2026 19:47 | 10 | 75.24 |
| 10/15/2026 19:47 | 100 | 75.24 |
| 10/15/2026 19:47 | 209 | 75.24 |
| 10/15/2026 19:47 | 3 | 75.24 |
| 10/15/2026 19:47 | 14 | 75.24 |
| 10/15/2026 19:47 | 33 | 75.24 |
| 10/15/2026 19:47 | 100 | 75.235 |
| 10/15/2026 19:47 | 365 | 75.235 |
| 10/15/2026 19:47 | 170 | 75.24 |
| 10/15/2026 19:47 | 200 | 75.24 |
| 10/15/2026 19:47 | 1 | 75.24 |
| 10/15/2026 19:47 | 29 | 75.24 |
| 10/15/2026 19:47 | 200 | 75.24 |
| 10/15/2026 19:47 | 50 | 75.24 |
| 10/15/2026 19:47 | 45 | 75.24 |
| 10/15/2026 19:47 | 45 | 75.24 |
| 10/15/2026 19:47 | 100 | 75.24 |
| 10/15/2026 19:47 | 200 | 75.24 |
| 10/15/2026 19:47 | 25 | 75.24 |
| 10/15/2026 19:47 | 16 | 75.25 |
| 10/15/2026 19:47 | 45 | 75.25 |
| 10/15/2026 19:47 | 45 | 75.25 |
| 10/15/2026 19:47 | 103 | 75.25 |
| 10/15/2026 19:47 | 25 | 75.25 |
| 10/15/2026 19:47 | 45 | 75.25 |
| 10/15/2026 19:47 | 50 | 75.25 |
| 10/15/2026 19:47 | 38 | 75.25 |
| 10/15/2026 19:47 | 100 | 75.25 |
| 10/15/2026 19:47 | 600 | 75.25 |
| 10/15/2026 19:47 | 600 | 75.25 |
| 10/15/2026 19:47 | 300 | 75.25 |
| 10/15/2026 19:47 | 300 | 75.25 |
| 10/15/2026 19:47 | 1600 | 75.25 |
| 10/15/2026 19:47 | 3 | 75.25 |
| 10/15/2026 19:47 | 100 | 75.25 |
| 10/15/2026 19:47 | 45 | 75.25 |
| 10/15/2026 19:47 | 25 | 75.25 |
| 10/15/2026 19:47 | 25 | 75.25 |
| 10/15/2026 19:47 | 45 | 75.25 |
| 10/15/2026 19:47 | 2 | 75.25 |
| 10/15/2026 19:47 | 100 | 75.25 |
| 10/15/2026 19:47 | 22 | 75.26 |
| 10/15/2026 19:47 | 100 | 75.25 |
| 10/15/2026 19:47 | 25 | 75.25 |
| 10/15/2026 19:47 | 38 | 75.25 |
| 10/15/2026 19:47 | 45 | 75.25 |
| 10/15/2026 19:47 | 45 | 75.25 |
| 10/15/2026 19:47 | 25 | 75.25 |
| 10/15/2026 19:47 | 25 | 75.25 |
| 10/15/2026 19:47 | 100 | 75.25 |
| 10/15/2026 19:47 | 45 | 75.25 |
| 10/15/2026 19:47 | 1 | 75.25 |
| 10/15/2026 19:47 | 100 | 75.25 |
| 10/15/2026 19:47 | 100 | 75.25 |
| 10/15/2026 19:47 | 50 | 75.25 |
| 10/15/2026 19:47 | 100 | 75.25 |
| 10/15/2026 19:47 | 25 | 75.25 |
| 10/15/2026 19:47 | 100 | 75.25 |
| 10/15/2026 19:47 | 50 | 75.25 |
| 10/15/2026 19:47 | 60 | 75.25 |
| 10/15/2026 19:47 | 100 | 75.25 |
| 10/15/2026 19:47 | 102 | 75.25 |
| 10/15/2026 19:47 | 25 | 75.25 |
| 10/15/2026 19:47 | 25 | 75.25 |
| 10/15/2026 19:47 | 50 | 75.25 |
| 10/15/2026 19:47 | 100 | 75.25 |
| 10/15/2026 19:47 | 100 | 75.245 |
| 10/15/2026 19:47 | 25 | 75.25 |
| 10/15/2026 19:47 | 50 | 75.25 |
| 10/15/2026 19:47 | 1 | 75.25 |
| 10/15/2026 19:47 | 45 | 75.25 |
| 10/15/2026 19:47 | 100 | 75.25 |
| 10/15/2026 19:47 | 102 | 75.25 |
| 10/15/2026 19:47 | 45 | 75.25 |
| 10/15/2026 19:47 | 25 | 75.25 |
| 10/15/2026 19:47 | 100 | 75.25 |
| 10/15/2026 19:47 | 60 | 75.25 |
| 10/15/2026 19:47 | 25 | 75.25 |
| 10/15/2026 19:47 | 100 | 75.25 |
| 10/15/2026 19:47 | 1 | 75.25 |
| 10/15/2026 19:47 | 38 | 75.25 |
| 10/15/2026 19:47 | 200 | 75.25 |
| 10/15/2026 19:47 | 5 | 75.25 |
| 10/15/2026 19:47 | 29 | 75.25 |
| 10/15/2026 19:47 | 25 | 75.25 |
| 10/15/2026 19:47 | 25 | 75.25 |
| 10/15/2026 19:47 | 100 | 75.25 |
| 10/15/2026 19:47 | 50 | 75.25 |
| 10/15/2026 19:47 | 100 | 75.25 |
| 10/15/2026 19:47 | 102 | 75.25 |
| 10/15/2026 19:47 | 56 | 75.25 |
| 10/15/2026 19:47 | 102 | 75.25 |
| 10/15/2026 19:47 | 100 | 75.25 |
| 10/15/2026 19:47 | 25 | 75.25 |
| 10/15/2026 19:47 | 100 | 75.25 |
| 10/15/2026 19:47 | 100 | 75.25 |
| 10/15/2026 19:47 | 100 | 75.24 |
| 10/15/2026 19:47 | 100 | 75.24 |
| 10/15/2026 19:47 | 56 | 75.24 |
| 10/15/2026 19:47 | 56 | 75.24 |
| 10/15/2026 19:47 | 50 | 75.24 |
| 10/15/2026 19:47 | 56 | 75.24 |
| 10/15/2026 19:47 | 100 | 75.24 |
| 10/15/2026 19:47 | 100 | 75.24 |
| 10/15/2026 19:47 | 25 | 75.24 |
| 10/15/2026 19:47 | 50 | 75.24 |
| 10/15/2026 19:47 | 56 | 75.23 |
| 10/15/2026 19:47 | 56 | 75.23 |
| 10/15/2026 19:47 | 25 | 75.23 |
| 10/15/2026 19:47 | 50 | 75.23 |
| 10/15/2026 19:47 | 72 | 75.23 |
| 10/15/2026 19:47 | 100 | 75.23 |
| 10/15/2026 19:47 | 880 | 75.23 |
| 10/15/2026 19:47 | 400 | 75.23 |
| 10/15/2026 19:47 | 56 | 75.23 |
| 10/15/2026 19:47 | 4 | 75.23 |
| 10/15/2026 19:47 | 96 | 75.23 |
| 10/15/2026 19:47 | 45 | 75.23 |
| 10/15/2026 19:47 | 55 | 75.23 |
| 10/15/2026 19:47 | 100 | 75.23 |
| 10/15/2026 19:47 | 100 | 75.23 |
| 10/15/2026 19:47 | 50 | 75.23 |
| 10/15/2026 19:47 | 200 | 75.23 |
| 10/15/2026 19:47 | 45 | 75.23 |
| 10/15/2026 19:47 | 24 | 75.235 |
| 10/15/2026 19:47 | 25 | 75.24 |
| 10/15/2026 19:47 | 100 | 75.24 |
| 10/15/2026 19:47 | 45 | 75.24 |
| 10/15/2026 19:47 | 55 | 75.24 |
| 10/15/2026 19:47 | 45 | 75.24 |
| 10/15/2026 19:47 | 100 | 75.24 |
| 10/15/2026 19:47 | 10 | 75.25 |
| 10/15/2026 19:47 | 40 | 75.25 |
| 10/15/2026 19:47 | 50 | 75.25 |
| 10/15/2026 19:47 | 100 | 75.25 |
| 10/15/2026 19:47 | 25 | 75.25 |
| 10/15/2026 19:47 | 200 | 75.24 |
| 10/15/2026 19:47 | 100 | 75.24 |
| 10/15/2026 19:47 | 20 | 75.24 |
| 10/15/2026 19:47 | 100 | 75.24 |
| 10/15/2026 19:47 | 10 | 75.24 |
| 10/15/2026 19:47 | 11 | 75.24 |
| 10/15/2026 19:47 | 25 | 75.24 |
| 10/15/2026 19:47 | 25 | 75.24 |
| 10/15/2026 19:47 | 1 | 75.24 |
| 10/15/2026 19:47 | 1 | 75.24 |
| 10/15/2026 19:47 | 100 | 75.24 |
| 10/15/2026 19:47 | 10 | 75.25 |
| 10/15/2026 19:47 | 11 | 75.25 |
| 10/15/2026 19:47 | 4 | 75.255 |
| 10/15/2026 19:47 | 28 | 75.25 |
| 10/15/2026 19:47 | 25 | 75.25 |
| 10/15/2026 19:47 | 10 | 75.25 |
| 10/15/2026 19:47 | 25 | 75.25 |
| 10/15/2026 19:47 | 10 | 75.25 |
| 10/15/2026 19:47 | 1 | 75.25 |
| 10/15/2026 19:47 | 5 | 75.25 |
| 10/15/2026 19:47 | 35 | 75.25 |
| 10/15/2026 19:46 | 53 | 75.235 |
| 10/15/2026 19:46 | 5 | 75.235 |
| 10/15/2026 19:46 | 42 | 75.235 |
| 10/15/2026 19:46 | 100 | 75.235 |
| 10/15/2026 19:46 | 100 | 75.235 |
| 10/15/2026 19:46 | 4 | 75.23 |
| 10/15/2026 19:46 | 100 | 75.235 |
| 10/15/2026 19:46 | 10 | 75.23 |
| 10/15/2026 19:46 | 1 | 75.23 |
| 10/15/2026 19:46 | 5 | 75.23 |
| 10/15/2026 19:46 | 100 | 75.23 |
| 10/15/2026 19:46 | 100 | 75.23 |
| 10/15/2026 19:46 | 9 | 75.23 |
| 10/15/2026 19:46 | 10 | 75.23 |
| 10/15/2026 19:46 | 1 | 75.23 |
| 10/15/2026 19:46 | 100 | 75.23 |
| 10/15/2026 19:46 | 52 | 75.23 |
| 10/15/2026 19:46 | 4 | 75.23 |
| 10/15/2026 19:46 | 110 | 75.23 |
| 10/15/2026 19:46 | 103 | 75.23 |
| 10/15/2026 19:46 | 13 | 75.23 |
| 10/15/2026 19:46 | 84 | 75.23 |
| 10/15/2026 19:46 | 13 | 75.23 |
| 10/15/2026 19:46 | 1 | 75.23 |
| 10/15/2026 19:46 | 186 | 75.23 |
| 10/15/2026 19:46 | 86 | 75.23 |
| 10/15/2026 19:46 | 100 | 75.23 |
| 10/15/2026 19:46 | 200 | 75.23 |
| 10/15/2026 19:46 | 52 | 75.24 |
| 10/15/2026 19:46 | 61 | 75.24 |
| 10/15/2026 19:46 | 48 | 75.24 |
| 10/15/2026 19:46 | 52 | 75.24 |
| 10/15/2026 19:46 | 48 | 75.24 |
| 10/15/2026 19:46 | 52 | 75.24 |
| 10/15/2026 19:46 | 1 | 75.24 |
| 10/15/2026 19:46 | 50 | 75.24 |
| 10/15/2026 19:46 | 39 | 75.24 |
| 10/15/2026 19:46 | 50 | 75.24 |
| 10/15/2026 19:46 | 39 | 75.24 |
| 10/15/2026 19:46 | 109 | 75.24 |
| 10/15/2026 19:46 | 100 | 75.24 |
| 10/15/2026 19:46 | 52 | 75.24 |
| 10/15/2026 19:46 | 52 | 75.24 |
| 10/15/2026 19:46 | 20 | 75.24 |
| 10/15/2026 19:46 | 100 | 75.24 |
| 10/15/2026 19:46 | 109 | 75.24 |
| 10/15/2026 19:46 | 25 | 75.25 |
| 10/15/2026 19:46 | 50 | 75.255 |
| 10/15/2026 19:46 | 25 | 75.25 |
| 10/15/2026 19:46 | 1 | 75.25 |
| 10/15/2026 19:46 | 39 | 75.25 |
| 10/15/2026 19:46 | 100 | 75.25 |
| 10/15/2026 19:46 | 50 | 75.25 |
| 10/15/2026 19:46 | 111 | 75.25 |
| 10/15/2026 19:46 | 100 | 75.25 |
| 10/15/2026 19:46 | 1 | 75.25 |
| 10/15/2026 19:46 | 100 | 75.25 |
| 10/15/2026 19:45 | 100 | 75.26 |
| 10/15/2026 19:45 | 100 | 75.26 |
| 10/15/2026 19:45 | 11 | 75.26 |
| 10/15/2026 19:45 | 100 | 75.265 |
| 10/15/2026 19:45 | 100 | 75.27 |
| 10/15/2026 19:45 | 25 | 75.27 |
| 10/15/2026 19:45 | 8 | 75.27 |
| 10/15/2026 19:45 | 25 | 75.27 |
| 10/15/2026 19:45 | 1 | 75.27 |
| 10/15/2026 19:45 | 1 | 75.27 |
| 10/15/2026 19:45 | 10 | 75.27 |
| 10/15/2026 19:45 | 16 | 75.27 |
| 10/15/2026 19:45 | 100 | 75.27 |
| 10/15/2026 19:45 | 25 | 75.26 |
| 10/15/2026 19:45 | 100 | 75.26 |
| 10/15/2026 19:45 | 5 | 75.26 |
| 10/15/2026 19:45 | 25 | 75.26 |
| 10/15/2026 19:45 | 100 | 75.26 |
| 10/15/2026 19:45 | 50 | 75.27 |
| 10/15/2026 19:45 | 25 | 75.27 |
| 10/15/2026 19:45 | 1 | 75.27 |
| 10/15/2026 19:45 | 50 | 75.27 |
| 10/15/2026 19:45 | 100 | 75.27 |
| 10/15/2026 19:45 | 25 | 75.27 |
| 10/15/2026 19:45 | 50 | 75.28 |
| 10/15/2026 19:45 | 25 | 75.28 |
| 10/15/2026 19:45 | 75 | 75.28 |
| 10/15/2026 19:45 | 52 | 75.28 |
| 10/15/2026 19:45 | 100 | 75.285 |
| 10/15/2026 19:45 | 100 | 75.285 |
| 10/15/2026 19:45 | 1 | 75.28 |
| 10/15/2026 19:45 | 85 | 75.28 |
| 10/15/2026 19:45 | 100 | 75.285 |
| 10/15/2026 19:45 | 80 | 75.28 |
| 10/15/2026 19:45 | 2 | 75.28 |
| 10/15/2026 19:45 | 1 | 75.28 |
| 10/15/2026 19:45 | 139 | 75.28 |
| 10/15/2026 19:45 | 9 | 75.28 |
| 10/15/2026 19:45 | 52 | 75.28 |
| 10/15/2026 19:45 | 48 | 75.28 |
| 10/15/2026 19:45 | 100 | 75.28 |
| 10/15/2026 19:45 | 100 | 75.28 |
| 10/15/2026 19:45 | 77 | 75.29 |
| 10/15/2026 19:45 | 23 | 75.29 |
| 10/15/2026 19:45 | 100 | 75.29 |
| 10/15/2026 19:45 | 11 | 75.29 |
| 10/15/2026 19:45 | 100 | 75.29 |
| 10/15/2026 19:45 | 52 | 75.29 |
| 10/15/2026 19:45 | 114 | 75.29 |
| 10/15/2026 19:45 | 52 | 75.29 |
| 10/15/2026 19:45 | 100 | 75.29 |
| 10/15/2026 19:45 | 25 | 75.29 |
| 10/15/2026 19:45 | 100 | 75.29 |
| 10/15/2026 19:45 | 25 | 75.29 |
| 10/15/2026 19:45 | 10 | 75.29 |
| 10/15/2026 19:45 | 18 | 75.29 |
| 10/15/2026 19:45 | 28 | 75.29 |
| 10/15/2026 19:45 | 40 | 75.29 |
| 10/15/2026 19:45 | 114 | 75.29 |
| 10/15/2026 19:45 | 25 | 75.29 |
| 10/15/2026 19:45 | 200 | 75.28 |
| 10/15/2026 19:45 | 25 | 75.28 |
| 10/15/2026 19:45 | 120 | 75.28 |
| 10/15/2026 19:45 | 100 | 75.29 |
| 10/15/2026 19:45 | 100 | 75.29 |
| 10/15/2026 19:45 | 72 | 75.30 |
| 10/15/2026 19:45 | 100 | 75.30 |
| 10/15/2026 19:45 | 100 | 75.30 |
| 10/15/2026 19:45 | 100 | 75.30 |
| 10/15/2026 19:45 | 39 | 75.30 |
| 10/15/2026 19:45 | 15 | 75.30 |
| 10/15/2026 19:45 | 85 | 75.30 |
| 10/15/2026 19:45 | 15 | 75.30 |
| 10/15/2026 19:45 | 85 | 75.30 |
| 10/15/2026 19:45 | 15 | 75.30 |
| 10/15/2026 19:45 | 100 | 75.30 |
| 10/15/2026 19:45 | 100 | 75.30 |
| 10/15/2026 19:45 | 100 | 75.30 |
| 10/15/2026 19:45 | 100 | 75.30 |
| 10/15/2026 19:45 | 100 | 75.30 |
| 10/15/2026 19:45 | 100 | 75.30 |
| 10/15/2026 19:45 | 100 | 75.30 |
| 10/15/2026 19:45 | 206 | 75.30 |
| 10/15/2026 19:45 | 235 | 75.30 |
| 10/15/2026 19:45 | 100 | 75.30 |
| 10/15/2026 19:45 | 100 | 75.30 |
| 10/15/2026 19:45 | 100 | 75.30 |
| 10/15/2026 19:45 | 7 | 75.30 |
| 10/15/2026 19:45 | 20 | 75.30 |
| 10/15/2026 19:45 | 13 | 75.30 |
| 10/15/2026 19:45 | 60 | 75.30 |
| 10/15/2026 19:45 | 100 | 75.30 |
| 10/15/2026 19:45 | 100 | 75.30 |
| 10/15/2026 19:45 | 100 | 75.30 |
| 10/15/2026 19:45 | 100 | 75.30 |
| 10/15/2026 19:45 | 100 | 75.30 |
| 10/15/2026 19:45 | 100 | 75.30 |
| 10/15/2026 19:45 | 54 | 75.30 |
| 10/15/2026 19:45 | 24 | 75.30 |
| 10/15/2026 19:45 | 22 | 75.30 |
| 10/15/2026 19:45 | 2805 | 75.30 |
| 10/15/2026 19:45 | 100 | 75.30 |
| 10/15/2026 19:45 | 95 | 75.30 |
| 10/15/2026 19:45 | 5 | 75.30 |
| 10/15/2026 19:45 | 135 | 75.30 |
| 10/15/2026 19:45 | 100 | 75.30 |
| 10/15/2026 19:45 | 100 | 75.30 |
| 10/15/2026 19:45 | 100 | 75.30 |
| 10/15/2026 19:45 | 100 | 75.30 |
| 10/15/2026 19:45 | 100 | 75.30 |
| 10/15/2026 19:45 | 30 | 75.30 |
| 10/15/2026 19:45 | 100 | 75.30 |
| 10/15/2026 19:45 | 35 | 75.30 |
| 10/15/2026 19:45 | 100 | 75.30 |
| 10/15/2026 19:45 | 100 | 75.30 |
| 10/15/2026 19:45 | 50 | 75.30 |
| 10/15/2026 19:45 | 50 | 75.30 |
| 10/15/2026 19:45 | 1 | 75.30 |
| 10/15/2026 19:45 | 11 | 75.30 |
| 10/15/2026 19:45 | 25 | 75.30 |
| 10/15/2026 19:45 | 100 | 75.30 |
| 10/15/2026 19:45 | 100 | 75.30 |
| 10/15/2026 19:45 | 18 | 75.30 |
| 10/15/2026 19:45 | 37 | 75.30 |
| 10/15/2026 19:45 | 45 | 75.30 |
| 10/15/2026 19:45 | 45 | 75.30 |
| 10/15/2026 19:45 | 45 | 75.30 |
| 10/15/2026 19:45 | 10 | 75.30 |
| 10/15/2026 19:45 | 45 | 75.30 |
| 10/15/2026 19:45 | 55 | 75.30 |
| 10/15/2026 19:45 | 96 | 75.30 |
| 10/15/2026 19:45 | 100 | 75.30 |
| 10/15/2026 19:45 | 55 | 75.30 |
| 10/15/2026 19:45 | 45 | 75.30 |
| 10/15/2026 19:45 | 52 | 75.30 |
| 10/15/2026 19:45 | 100 | 75.30 |
| 10/15/2026 19:45 | 1 | 75.30 |
| 10/15/2026 19:45 | 15 | 75.30 |
| 10/15/2026 19:45 | 52 | 75.30 |
| 10/15/2026 19:45 | 25 | 75.30 |
| 10/15/2026 19:45 | 100 | 75.30 |
| 10/15/2026 19:45 | 100 | 75.30 |
| 10/15/2026 19:45 | 100 | 75.30 |
| 10/15/2026 19:45 | 200 | 75.31 |
| 10/15/2026 19:45 | 1 | 75.31 |
| 10/15/2026 19:45 | 100 | 75.31 |
| 10/15/2026 19:45 | 10 | 75.31 |
| 10/15/2026 19:45 | 75 | 75.32 |
| 10/15/2026 19:45 | 99 | 75.32 |
| 10/15/2026 19:45 | 1 | 75.32 |
| 10/15/2026 19:45 | 80 | 75.32 |
| 10/15/2026 19:45 | 75 | 75.32 |
| 10/15/2026 19:45 | 25 | 75.32 |
| 10/15/2026 19:45 | 119 | 75.32 |
| 10/15/2026 19:45 | 100 | 75.325 |
| 10/15/2026 19:45 | 100 | 75.325 |
| 10/15/2026 19:45 | 200 | 75.32 |
| 10/15/2026 19:45 | 1 | 75.32 |
| 10/15/2026 19:45 | 26 | 75.32 |
| 10/15/2026 19:45 | 100 | 75.32 |
| 10/15/2026 19:45 | 60 | 75.32 |
| 10/15/2026 19:45 | 25 | 75.32 |
| 10/15/2026 19:45 | 293 | 75.32 |
| 10/15/2026 19:45 | 7 | 75.32 |
| 10/15/2026 19:45 | 100 | 75.32 |
| 10/15/2026 19:45 | 100 | 75.32 |
| 10/15/2026 19:45 | 1 | 75.32 |
| 10/15/2026 19:45 | 25 | 75.32 |
| 10/15/2026 19:45 | 199 | 75.32 |
| 10/15/2026 19:45 | 68 | 75.32 |
| 10/15/2026 19:45 | 100 | 75.325 |
| 10/15/2026 19:45 | 100 | 75.325 |
| 10/15/2026 19:44 | 1 | 75.325 |
| 10/15/2026 19:44 | 99 | 75.325 |
| 10/15/2026 19:44 | 1 | 75.325 |
| 10/15/2026 19:44 | 132 | 75.32 |
| 10/15/2026 19:44 | 66 | 75.32 |
| 10/15/2026 19:44 | 1 | 75.32 |
| 10/15/2026 19:44 | 134 | 75.32 |
| 10/15/2026 19:44 | 200 | 75.32 |
| 10/15/2026 19:44 | 25 | 75.32 |
| 10/15/2026 19:44 | 135 | 75.32 |
| 10/15/2026 19:44 | 60 | 75.325 |
| 10/15/2026 19:44 | 40 | 75.325 |
| 10/15/2026 19:44 | 100 | 75.335 |
| 10/15/2026 19:44 | 117 | 75.33 |
| 10/15/2026 19:44 | 25 | 75.33 |
| 10/15/2026 19:44 | 100 | 75.33 |
| 10/15/2026 19:44 | 98 | 75.33 |
| 10/15/2026 19:44 | 100 | 75.33 |
| 10/15/2026 19:44 | 100 | 75.33 |
| 10/15/2026 19:44 | 99 | 75.33 |
| 10/15/2026 19:44 | 1 | 75.33 |
| 10/15/2026 19:44 | 160 | 75.33 |
| 10/15/2026 19:44 | 25 | 75.33 |
| 10/15/2026 19:44 | 100 | 75.335 |
| 10/15/2026 19:44 | 10 | 75.33 |
| 10/15/2026 19:44 | 7 | 75.325 |
| 10/15/2026 19:44 | 99 | 75.325 |
| 10/15/2026 19:44 | 1 | 75.325 |
| 10/15/2026 19:44 | 1 | 75.33 |
| 10/15/2026 19:44 | 200 | 75.33 |
| 10/15/2026 19:44 | 199 | 75.33 |
| 10/15/2026 19:44 | 1 | 75.33 |
| 10/15/2026 19:44 | 132 | 75.33 |
| 10/15/2026 19:44 | 66 | 75.33 |
| 10/15/2026 19:44 | 1 | 75.33 |
| 10/15/2026 19:44 | 200 | 75.33 |
| 10/15/2026 19:44 | 100 | 75.335 |
| 10/15/2026 19:44 | 1 | 75.335 |
| 10/15/2026 19:44 | 1 | 75.33 |
| 10/15/2026 19:44 | 7 | 75.34 |
| 10/15/2026 19:44 | 45 | 75.335 |
| 10/15/2026 19:44 | 2600 | 75.33 |
| 10/15/2026 19:44 | 100 | 75.33 |
| 10/15/2026 19:44 | 98 | 75.33 |
| 10/15/2026 19:44 | 1 | 75.33 |
| 10/15/2026 19:44 | 1 | 75.33 |
| 10/15/2026 19:44 | 100 | 75.33 |
| 10/15/2026 19:44 | 100 | 75.33 |
| 10/15/2026 19:44 | 18 | 75.33 |
| 10/15/2026 19:44 | 1 | 75.33 |
| 10/15/2026 19:44 | 9 | 75.33 |
| 10/15/2026 19:44 | 71 | 75.335 |
| 10/15/2026 19:44 | 29 | 75.335 |
| 10/15/2026 19:44 | 38 | 75.34 |
| 10/15/2026 19:44 | 25 | 75.34 |
| 10/15/2026 19:44 | 111 | 75.34 |
| 10/15/2026 19:44 | 10 | 75.34 |
| 10/15/2026 19:44 | 20 | 75.34 |
| 10/15/2026 19:44 | 11 | 75.33 |
| 10/15/2026 19:44 | 79 | 75.33 |
| 10/15/2026 19:44 | 21 | 75.33 |
| 10/15/2026 19:44 | 1 | 75.33 |
| 10/15/2026 19:44 | 20 | 75.32 |
| 10/15/2026 19:44 | 10 | 75.32 |
| 10/15/2026 19:44 | 90 | 75.32 |
| 10/15/2026 19:44 | 10 | 75.32 |
| 10/15/2026 19:43 | 100 | 75.315 |
| 10/15/2026 19:43 | 8 | 75.31 |
| 10/15/2026 19:43 | 100 | 75.31 |
| 10/15/2026 19:43 | 25 | 75.31 |
| 10/15/2026 19:43 | 25 | 75.32 |
| 10/15/2026 19:43 | 2 | 75.31 |
| 10/15/2026 19:43 | 10 | 75.31 |
| 10/15/2026 19:43 | 10 | 75.31 |
| 10/15/2026 19:43 | 1 | 75.30 |
| 10/15/2026 19:43 | 80 | 75.30 |
| 10/15/2026 19:43 | 33 | 75.305 |
| 10/15/2026 19:43 | 81 | 75.30 |
| 10/15/2026 19:43 | 19 | 75.30 |
| 10/15/2026 19:43 | 25 | 75.30 |
| 10/15/2026 19:43 | 280 | 75.31 |
| 10/15/2026 19:43 | 54 | 75.31 |
| 10/15/2026 19:43 | 8 | 75.31 |
| 10/15/2026 19:43 | 25 | 75.31 |
| 10/15/2026 19:43 | 2 | 75.31 |
| 10/15/2026 19:43 | 4 | 75.31 |
| 10/15/2026 19:43 | 4 | 75.31 |
| 10/15/2026 19:43 | 12 | 75.31 |
| 10/15/2026 19:43 | 54 | 75.30 |
| 10/15/2026 19:43 | 54 | 75.30 |
| 10/15/2026 19:43 | 54 | 75.30 |
| 10/15/2026 19:43 | 87 | 75.30 |
| 10/15/2026 19:43 | 309 | 75.30 |
| 10/15/2026 19:43 | 43 | 75.30 |
| 10/15/2026 19:43 | 50 | 75.30 |
| 10/15/2026 19:43 | 54 | 75.30 |
| 10/15/2026 19:43 | 108 | 75.30 |
| 10/15/2026 19:43 | 54 | 75.30 |
| 10/15/2026 19:43 | 100 | 75.305 |
| 10/15/2026 19:43 | 34 | 75.30 |
| 10/15/2026 19:43 | 87 | 75.30 |
| 10/15/2026 19:43 | 33 | 75.30 |
| 10/15/2026 19:43 | 100 | 75.30 |
| 10/15/2026 19:43 | 132 | 75.30 |
| 10/15/2026 19:43 | 100 | 75.30 |
| 10/15/2026 19:43 | 100 | 75.30 |
| 10/15/2026 19:43 | 33 | 75.30 |
| 10/15/2026 19:43 | 25 | 75.30 |
| 10/15/2026 19:43 | 108 | 75.30 |
| 10/15/2026 19:43 | 38 | 75.295 |
| 10/15/2026 19:43 | 100 | 75.295 |
| 10/15/2026 19:43 | 39 | 75.29 |
| 10/15/2026 19:43 | 108 | 75.29 |
| 10/15/2026 19:43 | 54 | 75.29 |
| 10/15/2026 19:43 | 50 | 75.29 |
| 10/15/2026 19:43 | 25 | 75.29 |
| 10/15/2026 19:43 | 5153 | 75.30 |
| 10/15/2026 19:43 | 100 | 75.30 |
| 10/15/2026 19:43 | 100 | 75.30 |
| 10/15/2026 19:43 | 100 | 75.30 |
| 10/15/2026 19:43 | 100 | 75.30 |
| 10/15/2026 19:43 | 100 | 75.30 |
| 10/15/2026 19:43 | 100 | 75.30 |
| 10/15/2026 19:43 | 29 | 75.30 |
| 10/15/2026 19:43 | 100 | 75.30 |
| 10/15/2026 19:43 | 1 | 75.30 |
| 10/15/2026 19:43 | 99 | 75.30 |
| 10/15/2026 19:43 | 1 | 75.30 |
| 10/15/2026 19:43 | 99 | 75.30 |
| 10/15/2026 19:43 | 99 | 75.30 |
| 10/15/2026 19:43 | 1 | 75.30 |
| 10/15/2026 19:43 | 100 | 75.30 |
| 10/15/2026 19:43 | 6 | 75.30 |
| 10/15/2026 19:43 | 25 | 75.30 |
| 10/15/2026 19:43 | 1 | 75.30 |
| 10/15/2026 19:43 | 100 | 75.30 |
| 10/15/2026 19:43 | 1 | 75.30 |
| 10/15/2026 19:43 | 5 | 75.30 |
| 10/15/2026 19:43 | 108 | 75.30 |
| 10/15/2026 19:43 | 100 | 75.30 |
| 10/15/2026 19:43 | 54 | 75.30 |
| 10/15/2026 19:43 | 100 | 75.30 |
| 10/15/2026 19:43 | 25 | 75.30 |
| 10/15/2026 19:43 | 108 | 75.30 |
| 10/15/2026 19:43 | 54 | 75.30 |
| 10/15/2026 19:43 | 100 | 75.30 |
| 10/15/2026 19:43 | 25 | 75.30 |
| 10/15/2026 19:43 | 200 | 75.30 |
| 10/15/2026 19:43 | 4 | 75.30 |
| 10/15/2026 19:43 | 25 | 75.30 |
| 10/15/2026 19:43 | 25 | 75.30 |
| 10/15/2026 19:43 | 4 | 75.30 |
| 10/15/2026 19:43 | 25 | 75.30 |
| 10/15/2026 19:43 | 25 | 75.30 |
| 10/15/2026 19:43 | 25 | 75.30 |
| 10/15/2026 19:43 | 25 | 75.30 |
| 10/15/2026 19:43 | 100 | 75.30 |
| 10/15/2026 19:43 | 25 | 75.30 |
| 10/15/2026 19:43 | 100 | 75.30 |
| 10/15/2026 19:43 | 25 | 75.30 |
| 10/15/2026 19:43 | 24 | 75.30 |
| 10/15/2026 19:43 | 21 | 75.30 |
| 10/15/2026 19:43 | 1 | 75.30 |
| 10/15/2026 19:43 | 39 | 75.30 |
| 10/15/2026 19:43 | 60 | 75.30 |
| 10/15/2026 19:43 | 270 | 75.295 |
| 10/15/2026 19:43 | 1 | 75.30 |
| 10/15/2026 19:43 | 100 | 75.30 |
| 10/15/2026 19:43 | 25 | 75.30 |
| 10/15/2026 19:43 | 50 | 75.30 |
| 10/15/2026 19:43 | 100 | 75.30 |
| 10/15/2026 19:43 | 21 | 75.30 |
| 10/15/2026 19:43 | 46 | 75.30 |
| 10/15/2026 19:43 | 100 | 75.295 |
| 10/15/2026 19:43 | 41 | 75.30 |
| 10/15/2026 19:43 | 100 | 75.30 |
| 10/15/2026 19:43 | 42 | 75.30 |
| 10/15/2026 19:43 | 58 | 75.30 |
| 10/15/2026 19:43 | 34 | 75.30 |
| 10/15/2026 19:43 | 54 | 75.30 |
| 10/15/2026 19:43 | 54 | 75.30 |
| 10/15/2026 19:43 | 100 | 75.30 |
| 10/15/2026 19:43 | 10 | 75.30 |
| 10/15/2026 19:43 | 34 | 75.30 |
| 10/15/2026 19:43 | 100 | 75.30 |
| 10/15/2026 19:43 | 49 | 75.30 |
| 10/15/2026 19:43 | 5 | 75.30 |
| 10/15/2026 19:43 | 54 | 75.30 |
| 10/15/2026 19:43 | 100 | 75.30 |
| 10/15/2026 19:43 | 100 | 75.30 |
| 10/15/2026 19:43 | 54 | 75.30 |
| 10/15/2026 19:43 | 25 | 75.30 |
| 10/15/2026 19:43 | 5 | 75.30 |
| 10/15/2026 19:43 | 54 | 75.30 |
| 10/15/2026 19:43 | 108 | 75.30 |
| 10/15/2026 19:43 | 50 | 75.30 |
| 10/15/2026 19:43 | 25 | 75.30 |
| 10/15/2026 19:43 | 20 | 75.29 |
| 10/15/2026 19:43 | 10 | 75.29 |
| 10/15/2026 19:43 | 20 | 75.29 |
| 10/15/2026 19:43 | 25 | 75.29 |
| 10/15/2026 19:43 | 80 | 75.28 |
| 10/15/2026 19:43 | 20 | 75.28 |
| 10/15/2026 19:43 | 100 | 75.28 |
| 10/15/2026 19:43 | 25 | 75.28 |
| 10/15/2026 19:43 | 100 | 75.28 |
| 10/15/2026 19:43 | 37 | 75.28 |
| 10/15/2026 19:43 | 100 | 75.28 |
| 10/15/2026 19:43 | 17 | 75.28 |
| 10/15/2026 19:43 | 50 | 75.28 |
| 10/15/2026 19:43 | 17 | 75.28 |
| 10/15/2026 19:43 | 183 | 75.28 |
| 10/15/2026 19:43 | 17 | 75.28 |
| 10/15/2026 19:43 | 100 | 75.28 |
| 10/15/2026 19:43 | 65 | 75.28 |
| 10/15/2026 19:43 | 35 | 75.28 |
| 10/15/2026 19:43 | 37 | 75.28 |
| 10/15/2026 19:43 | 13 | 75.28 |
| 10/15/2026 19:43 | 108 | 75.28 |
| 10/15/2026 19:43 | 107 | 75.28 |
| 10/15/2026 19:43 | 1 | 75.28 |
| 10/15/2026 19:43 | 100 | 75.29 |
| 10/15/2026 19:43 | 50 | 75.29 |
| 10/15/2026 19:43 | 50 | 75.29 |
| 10/15/2026 19:43 | 25 | 75.29 |
| 10/15/2026 19:43 | 20 | 75.28 |
| 10/15/2026 19:43 | 50 | 75.28 |
| 10/15/2026 19:43 | 100 | 75.28 |
| 10/15/2026 19:43 | 50 | 75.28 |
| 10/15/2026 19:43 | 54 | 75.28 |
| 10/15/2026 19:43 | 100 | 75.28 |
| 10/15/2026 19:43 | 300 | 75.28 |
| 10/15/2026 19:43 | 54 | 75.28 |
| 10/15/2026 19:43 | 100 | 75.28 |
| 10/15/2026 19:43 | 100 | 75.275 |
| 10/15/2026 19:43 | 87 | 75.27 |
| 10/15/2026 19:43 | 35 | 75.27 |
| 10/15/2026 19:43 | 100 | 75.27 |
| 10/15/2026 19:43 | 50 | 75.27 |
| 10/15/2026 19:43 | 1 | 75.27 |
| 10/15/2026 19:43 | 200 | 75.27 |
| 10/15/2026 19:43 | 25 | 75.27 |
| 10/15/2026 19:43 | 100 | 75.27 |
| 10/15/2026 19:43 | 100 | 75.28 |
| 10/15/2026 19:43 | 54 | 75.28 |
| 10/15/2026 19:43 | 25 | 75.28 |
| 10/15/2026 19:43 | 25 | 75.28 |
| 10/15/2026 19:43 | 10 | 75.28 |
| 10/15/2026 19:43 | 20 | 75.28 |
| 10/15/2026 19:43 | 9 | 75.28 |
| 10/15/2026 19:43 | 13 | 75.28 |
| 10/15/2026 19:43 | 14 | 75.28 |
| 10/15/2026 19:43 | 9 | 75.28 |
| 10/15/2026 19:43 | 12 | 75.28 |
| 10/15/2026 19:43 | 2 | 75.28 |
| 10/15/2026 19:43 | 56 | 75.28 |
| 10/15/2026 19:43 | 54 | 75.28 |
| 10/15/2026 19:43 | 38 | 75.275 |
| 10/15/2026 19:43 | 108 | 75.28 |
| 10/15/2026 19:43 | 54 | 75.28 |
| 10/15/2026 19:43 | 100 | 75.28 |
| 10/15/2026 19:43 | 10 | 75.28 |
| 10/15/2026 19:43 | 100 | 75.28 |
| 10/15/2026 19:43 | 54 | 75.28 |
| 10/15/2026 19:43 | 5 | 75.28 |
| 10/15/2026 19:43 | 25 | 75.28 |
| 10/15/2026 19:43 | 100 | 75.275 |
| 10/15/2026 19:43 | 11 | 75.28 |
| 10/15/2026 19:43 | 34 | 75.28 |
| 10/15/2026 19:43 | 25 | 75.28 |
| 10/15/2026 19:43 | 59 | 75.285 |
| 10/15/2026 19:43 | 108 | 75.29 |
| 10/15/2026 19:43 | 5 | 75.29 |
| 10/15/2026 19:43 | 54 | 75.29 |
| 10/15/2026 19:43 | 100 | 75.29 |
| 10/15/2026 19:43 | 50 | 75.29 |
| 10/15/2026 19:43 | 6 | 75.29 |
| 10/15/2026 19:43 | 54 | 75.29 |
| 10/15/2026 19:43 | 20 | 75.29 |
| 10/15/2026 19:43 | 38 | 75.29 |
| 10/15/2026 19:43 | 54 | 75.29 |
| 10/15/2026 19:43 | 50 | 75.29 |
| 10/15/2026 19:43 | 6 | 75.29 |
| 10/15/2026 19:43 | 38 | 75.29 |
| 10/15/2026 19:43 | 100 | 75.29 |
| 10/15/2026 19:43 | 20 | 75.29 |
| 10/15/2026 19:43 | 92 | 75.29 |
| 10/15/2026 19:43 | 8 | 75.29 |
| 10/15/2026 19:43 | 100 | 75.29 |
| 10/15/2026 19:43 | 10 | 75.29 |
| 10/15/2026 19:43 | 14 | 75.29 |
| 10/15/2026 19:43 | 50 | 75.29 |
| 10/15/2026 19:43 | 35 | 75.29 |
| 10/15/2026 19:43 | 54 | 75.29 |
| 10/15/2026 19:43 | 100 | 75.29 |
| 10/15/2026 19:43 | 20 | 75.29 |
| 10/15/2026 19:43 | 54 | 75.29 |
| 10/15/2026 19:43 | 100 | 75.29 |
| 10/15/2026 19:43 | 50 | 75.29 |
| 10/15/2026 19:43 | 20 | 75.29 |
| 10/15/2026 19:43 | 100 | 75.29 |
| 10/15/2026 19:43 | 25 | 75.29 |
| 10/15/2026 19:43 | 25 | 75.28 |
| 10/15/2026 19:43 | 80 | 75.28 |
| 10/15/2026 19:43 | 10 | 75.28 |
| 10/15/2026 19:43 | 20 | 75.28 |
| 10/15/2026 19:43 | 5 | 75.28 |
| 10/15/2026 19:43 | 80 | 75.28 |
| 10/15/2026 19:43 | 19 | 75.28 |
| 10/15/2026 19:42 | 100 | 75.28 |
| 10/15/2026 19:42 | 100 | 75.28 |
| 10/15/2026 19:42 | 100 | 75.29 |
| 10/15/2026 19:42 | 60 | 75.29 |
| 10/15/2026 19:42 | 100 | 75.29 |
| 10/15/2026 19:42 | 80 | 75.29 |
| 10/15/2026 19:42 | 5 | 75.29 |
| 10/15/2026 19:42 | 100 | 75.29 |
| 10/15/2026 19:42 | 10 | 75.29 |
| 10/15/2026 19:42 | 10 | 75.29 |
| 10/15/2026 19:42 | 80 | 75.29 |
| 10/15/2026 19:42 | 20 | 75.29 |
| 10/15/2026 19:42 | 20 | 75.29 |
| 10/15/2026 19:42 | 100 | 75.29 |
| 10/15/2026 19:42 | 1 | 75.29 |
| 10/15/2026 19:42 | 200 | 75.29 |
| 10/15/2026 19:42 | 1 | 75.29 |
| 10/15/2026 19:42 | 100 | 75.29 |
| 10/15/2026 19:42 | 25 | 75.30 |
| 10/15/2026 19:42 | 50 | 75.30 |
| 10/15/2026 19:42 | 1 | 75.30 |
| 10/15/2026 19:42 | 25 | 75.30 |
| 10/15/2026 19:42 | 25 | 75.30 |
| 10/15/2026 19:42 | 50 | 75.30 |
| 10/15/2026 19:42 | 1 | 75.30 |
| 10/15/2026 19:42 | 160 | 75.30 |
| 10/15/2026 19:42 | 27 | 75.30 |
| 10/15/2026 19:42 | 25 | 75.30 |
| 10/15/2026 19:42 | 47 | 75.30 |
| 10/15/2026 19:42 | 10 | 75.30 |
| 10/15/2026 19:42 | 10 | 75.30 |
| 10/15/2026 19:42 | 5 | 75.30 |
| 10/15/2026 19:42 | 100 | 75.30 |
| 10/15/2026 19:42 | 80 | 75.30 |
| 10/15/2026 19:42 | 59 | 75.30 |
| 10/15/2026 19:42 | 1 | 75.30 |
| 10/15/2026 19:42 | 24 | 75.30 |
| 10/15/2026 19:42 | 16 | 75.30 |
| 10/15/2026 19:41 | 5 | 75.30 |
| 10/15/2026 19:41 | 1 | 75.30 |
| 10/15/2026 19:41 | 1 | 75.30 |
| 10/15/2026 19:41 | 20 | 75.30 |
| 10/15/2026 19:41 | 5 | 75.30 |
| 10/15/2026 19:41 | 10 | 75.30 |
| 10/15/2026 19:41 | 12 | 75.30 |
| 10/15/2026 19:41 | 10 | 75.29 |
| 10/15/2026 19:41 | 100 | 75.29 |
| 10/15/2026 19:41 | 19 | 75.29 |
| 10/15/2026 19:40 | 50 | 75.29 |
| 10/15/2026 19:40 | 50 | 75.29 |
| 10/15/2026 19:40 | 1 | 75.29 |
| 10/15/2026 19:40 | 102 | 75.29 |
| 10/15/2026 19:40 | 100 | 75.29 |
| 10/15/2026 19:40 | 50 | 75.29 |
| 10/15/2026 19:40 | 1 | 75.29 |
| 10/15/2026 19:40 | 400 | 75.29 |
| 10/15/2026 19:40 | 25 | 75.29 |
| 10/15/2026 19:40 | 1 | 75.29 |
| 10/15/2026 19:40 | 160 | 75.29 |
| 10/15/2026 19:40 | 82 | 75.29 |
| 10/15/2026 19:40 | 1 | 75.29 |
| 10/15/2026 19:40 | 1 | 75.29 |
| 10/15/2026 19:40 | 100 | 75.295 |
| 10/15/2026 19:40 | 50 | 75.30 |
| 10/15/2026 19:40 | 25 | 75.30 |
| 10/15/2026 19:40 | 80 | 75.30 |
| 10/15/2026 19:40 | 100 | 75.30 |
| 10/15/2026 19:40 | 1 | 75.30 |
| 10/15/2026 19:40 | 5 | 75.30 |
| 10/15/2026 19:40 | 10 | 75.30 |
| 10/15/2026 19:40 | 12 | 75.30 |
| 10/15/2026 19:40 | 10 | 75.29 |
| 10/15/2026 19:40 | 17 | 75.29 |
| 10/15/2026 19:40 | 20 | 75.29 |
| 10/15/2026 19:40 | 1 | 75.28 |
| 10/15/2026 19:40 | 10 | 75.28 |
| 10/15/2026 19:40 | 77 | 75.28 |
| 10/15/2026 19:40 | 23 | 75.28 |
| 10/15/2026 19:40 | 10 | 75.28 |
| 10/15/2026 19:40 | 16 | 75.28 |
| 10/15/2026 19:40 | 1 | 75.27 |
| 10/15/2026 19:40 | 180 | 75.27 |
| 10/15/2026 19:40 | 10 | 75.27 |
| 10/15/2026 19:40 | 10 | 75.27 |
| 10/15/2026 19:40 | 10 | 75.27 |
| 10/15/2026 19:39 | 7 | 75.265 |
| 10/15/2026 19:39 | 100 | 75.28 |
| 10/15/2026 19:39 | 100 | 75.28 |
| 10/15/2026 19:39 | 25 | 75.28 |
| 10/15/2026 19:39 | 100 | 75.285 |
| 10/15/2026 19:39 | 23 | 75.28 |
| 10/15/2026 19:39 | 42 | 75.28 |
| 10/15/2026 19:39 | 99 | 75.28 |
| 10/15/2026 19:39 | 1 | 75.28 |
| 10/15/2026 19:39 | 600 | 75.28 |
| 10/15/2026 19:39 | 100 | 75.28 |
| 10/15/2026 19:39 | 100 | 75.285 |
| 10/15/2026 19:39 | 29 | 75.29 |
| 10/15/2026 19:39 | 14 | 75.29 |
| 10/15/2026 19:39 | 27 | 75.29 |
| 10/15/2026 19:39 | 14 | 75.29 |
| 10/15/2026 19:39 | 28 | 75.29 |
| 10/15/2026 19:39 | 14 | 75.295 |
| 10/15/2026 19:39 | 25 | 75.295 |
| 10/15/2026 19:39 | 42 | 75.295 |
| 10/15/2026 19:39 | 9 | 75.29 |
| 10/15/2026 19:39 | 10 | 75.29 |
| 10/15/2026 19:39 | 9 | 75.28 |
| 10/15/2026 19:39 | 100 | 75.285 |
| 10/15/2026 19:39 | 100 | 75.285 |
| 10/15/2026 19:39 | 20 | 75.28 |
| 10/15/2026 19:39 | 5 | 75.28 |
| 10/15/2026 19:39 | 99 | 75.28 |
| 10/15/2026 19:39 | 1 | 75.28 |
| 10/15/2026 19:39 | 1 | 75.28 |
| 10/15/2026 19:39 | 100 | 75.28 |
| 10/15/2026 19:39 | 5 | 75.28 |
| 10/15/2026 19:39 | 100 | 75.285 |
| 10/15/2026 19:39 | 100 | 75.285 |
| 10/15/2026 19:39 | 10 | 75.28 |
| 10/15/2026 19:39 | 20 | 75.28 |
| 10/15/2026 19:39 | 20 | 75.27 |
| 10/15/2026 19:38 | 52 | 75.27 |
| 10/15/2026 19:38 | 20 | 75.27 |
| 10/15/2026 19:38 | 10 | 75.27 |
| 10/15/2026 19:38 | 18 | 75.27 |
| 10/15/2026 19:38 | 200 | 75.26 |
| 10/15/2026 19:38 | 90 | 75.26 |
| 10/15/2026 19:38 | 10 | 75.26 |
| 10/15/2026 19:38 | 13 | 75.26 |
| 10/15/2026 19:38 | 100 | 75.26 |
| 10/15/2026 19:38 | 29 | 75.26 |
| 10/15/2026 19:38 | 1 | 75.26 |
| 10/15/2026 19:38 | 100 | 75.26 |
| 10/15/2026 19:38 | 24 | 75.25 |
| 10/15/2026 19:38 | 1 | 75.25 |
| 10/15/2026 19:38 | 25 | 75.25 |
| 10/15/2026 19:38 | 100 | 75.25 |
| 10/15/2026 19:38 | 40 | 75.25 |
| 10/15/2026 19:38 | 123 | 75.25 |
| 10/15/2026 19:38 | 7 | 75.25 |
| 10/15/2026 19:38 | 1 | 75.25 |
| 10/15/2026 19:38 | 69 | 75.25 |
| 10/15/2026 19:38 | 100 | 75.25 |
| 10/15/2026 19:38 | 9 | 75.25 |
| 10/15/2026 19:38 | 100 | 75.24 |
| 10/15/2026 19:38 | 50 | 75.24 |
| 10/15/2026 19:38 | 10 | 75.23 |
| 10/15/2026 19:38 | 14 | 75.23 |
| 10/15/2026 19:38 | 100 | 75.23 |
| 10/15/2026 19:38 | 25 | 75.23 |
| 10/15/2026 19:38 | 100 | 75.22 |
| 10/15/2026 19:38 | 5 | 75.22 |
| 10/15/2026 19:38 | 2 | 75.22 |
| 10/15/2026 19:38 | 10 | 75.22 |
| 10/15/2026 19:38 | 10 | 75.22 |
| 10/15/2026 19:38 | 11 | 75.22 |
| 10/15/2026 19:38 | 100 | 75.22 |
| 10/15/2026 19:38 | 20 | 75.22 |
| 10/15/2026 19:38 | 100 | 75.21 |
| 10/15/2026 19:38 | 2 | 75.21 |
| 10/15/2026 19:38 | 100 | 75.21 |
| 10/15/2026 19:38 | 100 | 75.22 |
| 10/15/2026 19:38 | 50 | 75.22 |
| 10/15/2026 19:38 | 39 | 75.22 |
| 10/15/2026 19:38 | 1 | 75.22 |
| 10/15/2026 19:38 | 75 | 75.22 |
| 10/15/2026 19:38 | 39 | 75.22 |
| 10/15/2026 19:38 | 124 | 75.22 |
| 10/15/2026 19:38 | 100 | 75.225 |
| 10/15/2026 19:38 | 250 | 75.22 |
| 10/15/2026 19:38 | 20 | 75.22 |
| 10/15/2026 19:38 | 20 | 75.22 |
| 10/15/2026 19:38 | 1 | 75.225 |
| 10/15/2026 19:38 | 100 | 75.23 |
| 10/15/2026 19:38 | 1 | 75.235 |
| 10/15/2026 19:38 | 1 | 75.24 |
| 10/15/2026 19:38 | 95 | 75.24 |
| 10/15/2026 19:38 | 100 | 75.245 |
| 10/15/2026 19:38 | 5 | 75.24 |
| 10/15/2026 19:37 | 100 | 75.25 |
| 10/15/2026 19:37 | 75 | 75.255 |
| 10/15/2026 19:37 | 25 | 75.255 |
| 10/15/2026 19:37 | 100 | 75.255 |
| 10/15/2026 19:37 | 1 | 75.255 |
| 10/15/2026 19:37 | 260 | 75.255 |
| 10/15/2026 19:37 | 155 | 75.26 |
| 10/15/2026 19:37 | 300 | 75.26 |
| 10/15/2026 19:37 | 100 | 75.26 |
| 10/15/2026 19:37 | 90 | 75.26 |
| 10/15/2026 19:37 | 20 | 75.26 |
| 10/15/2026 19:37 | 25 | 75.26 |
| 10/15/2026 19:37 | 10 | 75.26 |
| 10/15/2026 19:37 | 2 | 75.26 |
| 10/15/2026 19:37 | 243 | 75.27 |
| 10/15/2026 19:37 | 10 | 75.27 |
| 10/15/2026 19:37 | 25 | 75.27 |
| 10/15/2026 19:37 | 100 | 75.27 |
| 10/15/2026 19:37 | 100 | 75.27 |
| 10/15/2026 19:37 | 32 | 75.27 |
| 10/15/2026 19:37 | 68 | 75.27 |
| 10/15/2026 19:37 | 132 | 75.27 |
| 10/15/2026 19:37 | 300 | 75.27 |
| 10/15/2026 19:37 | 69 | 75.27 |
| 10/15/2026 19:37 | 2 | 75.27 |
| 10/15/2026 19:37 | 1 | 75.28 |
| 10/15/2026 19:37 | 100 | 75.28 |
| 10/15/2026 19:37 | 6 | 75.29 |
| 10/15/2026 19:37 | 10 | 75.29 |
| 10/15/2026 19:37 | 25 | 75.29 |
| 10/15/2026 19:36 | 1 | 75.29 |
| 10/15/2026 19:36 | 100 | 75.29 |
| 10/15/2026 19:36 | 18 | 75.29 |
| 10/15/2026 19:36 | 10 | 75.29 |
| 10/15/2026 19:36 | 35 | 75.29 |
| 10/15/2026 19:36 | 65 | 75.29 |
| 10/15/2026 19:36 | 5 | 75.29 |
| 10/15/2026 19:36 | 31 | 75.28 |
| 10/15/2026 19:36 | 6 | 75.28 |
| 10/15/2026 19:36 | 6 | 75.28 |
| 10/15/2026 19:36 | 37 | 75.28 |
| 10/15/2026 19:36 | 39 | 75.28 |
| 10/15/2026 19:36 | 3 | 75.285 |
| 10/15/2026 19:36 | 1 | 75.28 |
| 10/15/2026 19:36 | 1 | 75.28 |
| 10/15/2026 19:36 | 1 | 75.28 |
| 10/15/2026 19:36 | 5 | 75.28 |
| 10/15/2026 19:36 | 2 | 75.28 |
| 10/15/2026 19:36 | 100 | 75.28 |
| 10/15/2026 19:36 | 590 | 75.28 |
| 10/15/2026 19:36 | 1 | 75.28 |
| 10/15/2026 19:36 | 390 | 75.28 |
| 10/15/2026 19:36 | 100 | 75.28 |
| 10/15/2026 19:36 | 1 | 75.28 |
| 10/15/2026 19:36 | 90 | 75.28 |
| 10/15/2026 19:36 | 100 | 75.28 |
| 10/15/2026 19:36 | 1 | 75.28 |
| 10/15/2026 19:36 | 100 | 75.28 |
| 10/15/2026 19:36 | 81 | 75.28 |
| 10/15/2026 19:36 | 108 | 75.28 |
| 10/15/2026 19:36 | 25 | 75.28 |
| 10/15/2026 19:36 | 5 | 75.29 |
| 10/15/2026 19:36 | 200 | 75.28 |
| 10/15/2026 19:36 | 1 | 75.28 |
| 10/15/2026 19:36 | 1 | 75.28 |
| 10/15/2026 19:36 | 192 | 75.28 |
| 10/15/2026 19:36 | 8 | 75.28 |
| 10/15/2026 19:35 | 100 | 75.29 |
| 10/15/2026 19:35 | 100 | 75.29 |
| 10/15/2026 19:35 | 100 | 75.30 |
| 10/15/2026 19:35 | 32 | 75.305 |
| 10/15/2026 19:35 | 20 | 75.33 |
| 10/15/2026 19:35 | 100 | 75.33 |
| 10/15/2026 19:35 | 100 | 75.33 |
| 10/15/2026 19:35 | 100 | 75.33 |
| 10/15/2026 19:35 | 35 | 75.33 |
| 10/15/2026 19:35 | 20 | 75.33 |
| 10/15/2026 19:35 | 5 | 75.33 |
| 10/15/2026 19:35 | 10 | 75.33 |
| 10/15/2026 19:35 | 10 | 75.33 |
| 10/15/2026 19:35 | 1 | 75.32 |
| 10/15/2026 19:35 | 10 | 75.32 |
| 10/15/2026 19:35 | 10 | 75.32 |
| 10/15/2026 19:35 | 69 | 75.30 |
| 10/15/2026 19:35 | 3 | 75.30 |
| 10/15/2026 19:35 | 25 | 75.30 |
| 10/15/2026 19:35 | 3 | 75.30 |
| 10/15/2026 19:35 | 1 | 75.31 |
| 10/15/2026 19:35 | 16 | 75.31 |
| 10/15/2026 19:35 | 2 | 75.31 |
| 10/15/2026 19:35 | 95 | 75.31 |
| 10/15/2026 19:35 | 5 | 75.31 |
| 10/15/2026 19:35 | 10 | 75.31 |
| 10/15/2026 19:35 | 13 | 75.31 |
| 10/15/2026 19:35 | 20 | 75.31 |
| 10/15/2026 19:34 | 10 | 75.30 |
| 10/15/2026 19:34 | 10 | 75.30 |
| 10/15/2026 19:34 | 1 | 75.30 |
| 10/15/2026 19:34 | 100 | 75.30 |
| 10/15/2026 19:34 | 100 | 75.295 |
| 10/15/2026 19:34 | 20 | 75.29 |
| 10/15/2026 19:34 | 1 | 75.29 |
| 10/15/2026 19:34 | 10 | 75.29 |
| 10/15/2026 19:34 | 10 | 75.29 |
| 10/15/2026 19:34 | 10 | 75.29 |
| 10/15/2026 19:34 | 10 | 75.28 |
| 10/15/2026 19:34 | 100 | 75.295 |
| 10/15/2026 19:34 | 100 | 75.30 |
| 10/15/2026 19:34 | 1 | 75.30 |
| 10/15/2026 19:34 | 1 | 75.305 |
| 10/15/2026 19:34 | 1 | 75.31 |
| 10/15/2026 19:34 | 1 | 75.31 |
| 10/15/2026 19:34 | 1 | 75.31 |
| 10/15/2026 19:34 | 1 | 75.31 |
| 10/15/2026 19:34 | 98 | 75.31 |
| 10/15/2026 19:34 | 1 | 75.31 |
| 10/15/2026 19:34 | 1 | 75.31 |
| 10/15/2026 19:33 | 5 | 75.31 |
| 10/15/2026 19:33 | 10 | 75.31 |
| 10/15/2026 19:33 | 10 | 75.31 |
| 10/15/2026 19:33 | 69 | 75.31 |
| 10/15/2026 19:33 | 40 | 75.30 |
| 10/15/2026 19:33 | 11 | 75.30 |
| 10/15/2026 19:33 | 10 | 75.30 |
| 10/15/2026 19:33 | 20 | 75.30 |
| 10/15/2026 19:33 | 20 | 75.29 |
| 10/15/2026 19:33 | 25 | 75.29 |
| 10/15/2026 19:33 | 10 | 75.29 |
| 10/15/2026 19:33 | 5 | 75.29 |
| 10/15/2026 19:33 | 100 | 75.29 |
| 10/15/2026 19:33 | 10 | 75.28 |
| 10/15/2026 19:33 | 12 | 75.28 |
| 10/15/2026 19:32 | 100 | 75.28 |
| 10/15/2026 19:32 | 25 | 75.28 |
| 10/15/2026 19:32 | 20 | 75.28 |
| 10/15/2026 19:32 | 86 | 75.28 |
| 10/15/2026 19:32 | 26 | 75.275 |
| 10/15/2026 19:32 | 25 | 75.28 |
| 10/15/2026 19:32 | 25 | 75.27 |
| 10/15/2026 19:32 | 60 | 75.27 |
| 10/15/2026 19:32 | 50 | 75.27 |
| 10/15/2026 19:32 | 100 | 75.27 |
| 10/15/2026 19:32 | 3 | 75.27 |
| 10/15/2026 19:32 | 125 | 75.27 |
| 10/15/2026 19:32 | 55 | 75.27 |
| 10/15/2026 19:32 | 800 | 75.27 |
| 10/15/2026 19:32 | 800 | 75.27 |
| 10/15/2026 19:32 | 83 | 75.27 |
| 10/15/2026 19:32 | 83 | 75.27 |
| 10/15/2026 19:32 | 53 | 75.27 |
| 10/15/2026 19:32 | 147 | 75.27 |
| 10/15/2026 19:32 | 89 | 75.27 |
| 10/15/2026 19:32 | 11 | 75.27 |
| 10/15/2026 19:32 | 100 | 75.27 |
| 10/15/2026 19:32 | 1 | 75.27 |
| 10/15/2026 19:32 | 34 | 75.27 |
| 10/15/2026 19:32 | 100 | 75.27 |
| 10/15/2026 19:32 | 77 | 75.27 |
| 10/15/2026 19:32 | 35 | 75.27 |
| 10/15/2026 19:32 | 50 | 75.27 |
| 10/15/2026 19:32 | 25 | 75.27 |
| 10/15/2026 19:32 | 100 | 75.27 |
| 10/15/2026 19:32 | 1 | 75.27 |
| 10/15/2026 19:32 | 200 | 75.27 |
| 10/15/2026 19:32 | 100 | 75.275 |
| 10/15/2026 19:32 | 100 | 75.275 |
| 10/15/2026 19:32 | 50 | 75.28 |
| 10/15/2026 19:32 | 55 | 75.28 |
| 10/15/2026 19:32 | 100 | 75.28 |
| 10/15/2026 19:32 | 25 | 75.28 |
| 10/15/2026 19:32 | 100 | 75.28 |
| 10/15/2026 19:32 | 20 | 75.28 |
| 10/15/2026 19:32 | 50 | 75.28 |
| 10/15/2026 19:32 | 25 | 75.28 |
| 10/15/2026 19:32 | 96 | 75.28 |
| 10/15/2026 19:32 | 1 | 75.28 |
| 10/15/2026 19:32 | 2 | 75.28 |
| 10/15/2026 19:32 | 2 | 75.285 |
| 10/15/2026 19:32 | 5 | 75.28 |
| 10/15/2026 19:32 | 20 | 75.28 |
| 10/15/2026 19:32 | 2 | 75.28 |
| 10/15/2026 19:32 | 100 | 75.28 |
| 10/15/2026 19:32 | 4 | 75.28 |
| 10/15/2026 19:32 | 60 | 75.28 |
| 10/15/2026 19:32 | 1 | 75.28 |
| 10/15/2026 19:32 | 39 | 75.28 |
| 10/15/2026 19:32 | 11 | 75.28 |
| 10/15/2026 19:32 | 50 | 75.28 |
| 10/15/2026 19:32 | 2 | 75.275 |
| 10/15/2026 19:31 | 100 | 75.28 |
| 10/15/2026 19:31 | 100 | 75.28 |
| 10/15/2026 19:31 | 1 | 75.28 |
| 10/15/2026 19:31 | 4 | 75.28 |
| 10/15/2026 19:31 | 50 | 75.28 |
| 10/15/2026 19:31 | 92 | 75.28 |
| 10/15/2026 19:31 | 20 | 75.28 |
| 10/15/2026 19:31 | 10 | 75.28 |
| 10/15/2026 19:31 | 4 | 75.28 |
| 10/15/2026 19:31 | 100 | 75.28 |
| 10/15/2026 19:31 | 10 | 75.28 |
| 10/15/2026 19:31 | 20 | 75.28 |
| 10/15/2026 19:31 | 2 | 75.28 |
| 10/15/2026 19:31 | 4 | 75.28 |
| 10/15/2026 19:31 | 2 | 75.28 |
| 10/15/2026 19:31 | 1 | 75.28 |
| 10/15/2026 19:31 | 1 | 75.28 |
| 10/15/2026 19:31 | 100 | 75.28 |
| 10/15/2026 19:31 | 4 | 75.28 |
| 10/15/2026 19:31 | 20 | 75.28 |
| 10/15/2026 19:31 | 17 | 75.28 |
| 10/15/2026 19:31 | 10 | 75.28 |
| 10/15/2026 19:31 | 100 | 75.28 |
| 10/15/2026 19:31 | 10 | 75.28 |
| 10/15/2026 19:31 | 10 | 75.28 |
| 10/15/2026 19:31 | 18 | 75.28 |
| 10/15/2026 19:31 | 100 | 75.29 |
| 10/15/2026 19:31 | 72 | 75.29 |
| 10/15/2026 19:31 | 100 | 75.295 |
| 10/15/2026 19:31 | 65 | 75.30 |
| 10/15/2026 19:31 | 1 | 75.30 |
| 10/15/2026 19:31 | 234 | 75.30 |
| 10/15/2026 19:31 | 1 | 75.30 |
| 10/15/2026 19:31 | 2 | 75.30 |
| 10/15/2026 19:31 | 2 | 75.30 |
| 10/15/2026 19:31 | 100 | 75.30 |
| 10/15/2026 19:31 | 4 | 75.30 |
| 10/15/2026 19:31 | 3 | 75.305 |
| 10/15/2026 19:31 | 9 | 75.30 |
| 10/15/2026 19:31 | 10 | 75.30 |
| 10/15/2026 19:31 | 100 | 75.30 |
| 10/15/2026 19:31 | 5 | 75.30 |
| 10/15/2026 19:31 | 73 | 75.30 |
| 10/15/2026 19:31 | 27 | 75.30 |
| 10/15/2026 19:31 | 70 | 75.30 |
| 10/15/2026 19:31 | 3 | 75.30 |
| 10/15/2026 19:31 | 100 | 75.30 |
| 10/15/2026 19:31 | 1 | 75.30 |
| 10/15/2026 19:31 | 52 | 75.30 |
| 10/15/2026 19:31 | 48 | 75.30 |
| 10/15/2026 19:30 | 52 | 75.30 |
| 10/15/2026 19:30 | 1 | 75.30 |
| 10/15/2026 19:30 | 71 | 75.31 |
| 10/15/2026 19:30 | 29 | 75.31 |
| 10/15/2026 19:30 | 25 | 75.31 |
| 10/15/2026 19:30 | 2 | 75.32 |
| 10/15/2026 19:30 | 100 | 75.32 |
| 10/15/2026 19:30 | 2 | 75.33 |
| 10/15/2026 19:30 | 100 | 75.33 |
| 10/15/2026 19:30 | 100 | 75.33 |
| 10/15/2026 19:30 | 24 | 75.34 |
| 10/15/2026 19:30 | 1 | 75.34 |
| 10/15/2026 19:30 | 75 | 75.34 |
| 10/15/2026 19:30 | 25 | 75.34 |
| 10/15/2026 19:30 | 26 | 75.34 |
| 10/15/2026 19:30 | 16 | 75.34 |
| 10/15/2026 19:30 | 10 | 75.34 |
| 10/15/2026 19:30 | 10 | 75.34 |
| 10/15/2026 19:30 | 1 | 75.34 |
| 10/15/2026 19:30 | 14 | 75.34 |
| 10/15/2026 19:30 | 25 | 75.34 |
| 10/15/2026 19:30 | 61 | 75.34 |
| 10/15/2026 19:30 | 1700 | 75.345 |
| 10/15/2026 19:30 | 5 | 75.34 |
| 10/15/2026 19:30 | 100 | 75.34 |
| 10/15/2026 19:30 | 75 | 75.345 |
| 10/15/2026 19:30 | 5 | 75.345 |
| 10/15/2026 19:30 | 10 | 75.345 |
| 10/15/2026 19:30 | 10 | 75.345 |
| 10/15/2026 19:30 | 100 | 75.345 |
| 10/15/2026 19:30 | 84 | 75.35 |
| 10/15/2026 19:30 | 61 | 75.35 |
| 10/15/2026 19:30 | 13 | 75.35 |
| 10/15/2026 19:30 | 12 | 75.35 |
| 10/15/2026 19:30 | 20 | 75.35 |
| 10/15/2026 19:30 | 20 | 75.35 |
| 10/15/2026 19:30 | 10 | 75.35 |
| 10/15/2026 19:30 | 25 | 75.35 |
| 10/15/2026 19:30 | 12 | 75.35 |
| 10/15/2026 19:30 | 100 | 75.35 |
| 10/15/2026 19:30 | 1 | 75.35 |
| 10/15/2026 19:30 | 65 | 75.35 |
| 10/15/2026 19:30 | 1 | 75.35 |
| 10/15/2026 19:30 | 34 | 75.35 |
| 10/15/2026 19:30 | 20 | 75.35 |
| 10/15/2026 19:30 | 2 | 75.35 |
| 10/15/2026 19:30 | 1 | 75.35 |
| 10/15/2026 19:30 | 100 | 75.35 |
| 10/15/2026 19:30 | 4 | 75.35 |
| 10/15/2026 19:30 | 76 | 75.35 |
| 10/15/2026 19:30 | 43 | 75.35 |
| 10/15/2026 19:30 | 28 | 75.355 |
| 10/15/2026 19:30 | 200 | 75.355 |
| 10/15/2026 19:29 | 24 | 75.35 |
| 10/15/2026 19:29 | 76 | 75.35 |
| 10/15/2026 19:29 | 76 | 75.35 |
| 10/15/2026 19:29 | 43 | 75.35 |
| 10/15/2026 19:29 | 100 | 75.35 |
| 10/15/2026 19:29 | 66 | 75.35 |
| 10/15/2026 19:29 | 22 | 75.35 |
| 10/15/2026 19:29 | 1 | 75.35 |
| 10/15/2026 19:29 | 100 | 75.35 |
| 10/15/2026 19:29 | 25 | 75.35 |
| 10/15/2026 19:29 | 42 | 75.35 |
| 10/15/2026 19:29 | 23 | 75.35 |
| 10/15/2026 19:29 | 27 | 75.35 |
| 10/15/2026 19:29 | 1 | 75.35 |
| 10/15/2026 19:29 | 2 | 75.35 |
| 10/15/2026 19:29 | 1 | 75.35 |
| 10/15/2026 19:29 | 97 | 75.35 |
| 10/15/2026 19:29 | 3 | 75.35 |
| 10/15/2026 19:29 | 100 | 75.355 |
| 10/15/2026 19:28 | 1 | 75.36 |
| 10/15/2026 19:28 | 100 | 75.36 |
| 10/15/2026 19:28 | 25 | 75.36 |
| 10/15/2026 19:28 | 50 | 75.36 |
| 10/15/2026 19:28 | 25 | 75.36 |
| 10/15/2026 19:28 | 84 | 75.36 |
| 10/15/2026 19:28 | 100 | 75.365 |
| 10/15/2026 19:28 | 22 | 75.36 |
| 10/15/2026 19:28 | 203 | 75.36 |
| 10/15/2026 19:28 | 25 | 75.36 |
| 10/15/2026 19:28 | 20 | 75.36 |
| 10/15/2026 19:28 | 10 | 75.36 |
| 10/15/2026 19:28 | 20 | 75.36 |
| 10/15/2026 19:28 | 4 | 75.36 |
| 10/15/2026 19:28 | 1 | 75.36 |
| 10/15/2026 19:28 | 99 | 75.36 |
| 10/15/2026 19:28 | 100 | 75.365 |
| 10/15/2026 19:28 | 1 | 75.36 |
| 10/15/2026 19:28 | 1 | 75.36 |
| 10/15/2026 19:28 | 2 | 75.36 |
| 10/15/2026 19:28 | 99 | 75.365 |
| 10/15/2026 19:28 | 1 | 75.365 |
| 10/15/2026 19:28 | 5 | 75.37 |
| 10/15/2026 19:28 | 40 | 75.365 |
| 10/15/2026 19:28 | 5 | 75.365 |
| 10/15/2026 19:28 | 20 | 75.365 |
| 10/15/2026 19:28 | 100 | 75.365 |
| 10/15/2026 19:28 | 47 | 75.36 |
| 10/15/2026 19:28 | 1 | 75.36 |
| 10/15/2026 19:28 | 1 | 75.36 |
| 10/15/2026 19:28 | 2 | 75.37 |
| 10/15/2026 19:27 | 1 | 75.365 |
| 10/15/2026 19:27 | 10 | 75.365 |
| 10/15/2026 19:27 | 100 | 75.37 |
| 10/15/2026 19:27 | 2 | 75.37 |
| 10/15/2026 19:27 | 1 | 75.38 |
| 10/15/2026 19:27 | 4 | 75.38 |
| 10/15/2026 19:27 | 2 | 75.38 |
| 10/15/2026 19:27 | 10 | 75.38 |
| 10/15/2026 19:27 | 20 | 75.37 |
| 10/15/2026 19:27 | 20 | 75.37 |
| 10/15/2026 19:27 | 100 | 75.37 |
| 10/15/2026 19:27 | 1 | 75.37 |
| 10/15/2026 19:27 | 6 | 75.37 |
| 10/15/2026 19:27 | 10 | 75.36 |
| 10/15/2026 19:27 | 5 | 75.36 |
| 10/15/2026 19:27 | 10 | 75.36 |
| 10/15/2026 19:27 | 20 | 75.36 |
| 10/15/2026 19:27 | 34 | 75.36 |
| 10/15/2026 19:27 | 58 | 75.36 |
| 10/15/2026 19:27 | 34 | 75.36 |
| 10/15/2026 19:27 | 50 | 75.36 |
| 10/15/2026 19:27 | 10 | 75.36 |
| 10/15/2026 19:27 | 54 | 75.36 |
| 10/15/2026 19:27 | 6 | 75.36 |
| 10/15/2026 19:27 | 6 | 75.35 |
| 10/15/2026 19:26 | 34 | 75.35 |
| 10/15/2026 19:26 | 2 | 75.35 |
| 10/15/2026 19:26 | 25 | 75.35 |
| 10/15/2026 19:26 | 87 | 75.35 |
| 10/15/2026 19:26 | 34 | 75.35 |
| 10/15/2026 19:26 | 5 | 75.35 |
| 10/15/2026 19:26 | 8 | 75.35 |
| 10/15/2026 19:26 | 2 | 75.35 |
| 10/15/2026 19:26 | 15 | 75.35 |
| 10/15/2026 19:26 | 20 | 75.35 |
| 10/15/2026 19:26 | 36 | 75.35 |
| 10/15/2026 19:26 | 4 | 75.35 |
| 10/15/2026 19:26 | 23 | 75.35 |
| 10/15/2026 19:26 | 23 | 75.35 |
| 10/15/2026 19:26 | 36 | 75.35 |
| 10/15/2026 19:26 | 5 | 75.35 |
| 10/15/2026 19:26 | 25 | 75.35 |
| 10/15/2026 19:26 | 10 | 75.35 |
| 10/15/2026 19:26 | 11 | 75.35 |
| 10/15/2026 19:26 | 20 | 75.35 |
| 10/15/2026 19:26 | 6 | 75.35 |
| 10/15/2026 19:26 | 8 | 75.34 |
| 10/15/2026 19:26 | 25 | 75.34 |
| 10/15/2026 19:26 | 49 | 75.34 |
| 10/15/2026 19:26 | 1 | 75.34 |
| 10/15/2026 19:26 | 25 | 75.34 |
| 10/15/2026 19:26 | 20 | 75.34 |
| 10/15/2026 19:26 | 10 | 75.34 |
| 10/15/2026 19:26 | 21 | 75.34 |
| 10/15/2026 19:26 | 45 | 75.34 |
| 10/15/2026 19:26 | 1 | 75.34 |
| 10/15/2026 19:26 | 5 | 75.33 |
| 10/15/2026 19:26 | 20 | 75.33 |
| 10/15/2026 19:26 | 1 | 75.33 |
| 10/15/2026 19:26 | 10 | 75.33 |
| 10/15/2026 19:26 | 18 | 75.33 |
| 10/15/2026 19:26 | 46 | 75.33 |
| 10/15/2026 19:26 | 54 | 75.33 |
| 10/15/2026 19:26 | 10 | 75.33 |
| 10/15/2026 19:26 | 100 | 75.32 |
| 10/15/2026 19:26 | 10 | 75.32 |
| 10/15/2026 19:26 | 20 | 75.32 |
| 10/15/2026 19:26 | 80 | 75.32 |
| 10/15/2026 19:26 | 1 | 75.32 |
| 10/15/2026 19:26 | 40 | 75.32 |
| 10/15/2026 19:26 | 12 | 75.32 |
| 10/15/2026 19:26 | 2 | 75.32 |
| 10/15/2026 19:26 | 5 | 75.32 |
| 10/15/2026 19:26 | 60 | 75.32 |
| 10/15/2026 19:25 | 1 | 75.315 |
| 10/15/2026 19:25 | 100 | 75.315 |
| 10/15/2026 19:25 | 55 | 75.315 |
| 10/15/2026 19:25 | 45 | 75.31 |
| 10/15/2026 19:25 | 100 | 75.315 |
| 10/15/2026 19:25 | 45 | 75.32 |
| 10/15/2026 19:25 | 100 | 75.32 |
| 10/15/2026 19:25 | 25 | 75.32 |
| 10/15/2026 19:25 | 10 | 75.32 |
| 10/15/2026 19:25 | 16 | 75.32 |
| 10/15/2026 19:25 | 10 | 75.32 |
| 10/15/2026 19:25 | 25 | 75.32 |
| 10/15/2026 19:25 | 45 | 75.32 |
| 10/15/2026 19:25 | 4 | 75.32 |
| 10/15/2026 19:25 | 100 | 75.335 |
| 10/15/2026 19:25 | 100 | 75.335 |
| 10/15/2026 19:25 | 100 | 75.335 |
| 10/15/2026 19:25 | 45 | 75.34 |
| 10/15/2026 19:25 | 55 | 75.345 |
| 10/15/2026 19:25 | 20 | 75.34 |
| 10/15/2026 19:25 | 25 | 75.34 |
| 10/15/2026 19:25 | 100 | 75.34 |
| 10/15/2026 19:25 | 1 | 75.34 |
| 10/15/2026 19:25 | 1 | 75.34 |
| 10/15/2026 19:25 | 1 | 75.34 |
| 10/15/2026 19:25 | 25 | 75.34 |
| 10/15/2026 19:25 | 100 | 75.345 |
| 10/15/2026 19:25 | 1 | 75.345 |
| 10/15/2026 19:25 | 11 | 75.34 |
| 10/15/2026 19:25 | 80 | 75.34 |
| 10/15/2026 19:25 | 2 | 75.34 |
| 10/15/2026 19:25 | 100 | 75.34 |
| 10/15/2026 19:25 | 9 | 75.34 |
| 10/15/2026 19:25 | 1 | 75.34 |
| 10/15/2026 19:24 | 100 | 75.335 |
| 10/15/2026 19:24 | 2 | 75.34 |
| 10/15/2026 19:24 | 100 | 75.35 |
| 10/15/2026 19:24 | 100 | 75.35 |
| 10/15/2026 19:24 | 99 | 75.35 |
| 10/15/2026 19:24 | 1 | 75.35 |
| 10/15/2026 19:24 | 1 | 75.35 |
| 10/15/2026 19:24 | 30 | 75.35 |
| 10/15/2026 19:24 | 100 | 75.355 |
| 10/15/2026 19:24 | 100 | 75.355 |
| 10/15/2026 19:24 | 100 | 75.35 |
| 10/15/2026 19:24 | 2 | 75.36 |
| 10/15/2026 19:24 | 100 | 75.365 |
| 10/15/2026 19:24 | 200 | 75.365 |
| 10/15/2026 19:24 | 3 | 75.36 |
| 10/15/2026 19:24 | 10 | 75.36 |
| 10/15/2026 19:24 | 10 | 75.36 |
| 10/15/2026 19:24 | 20 | 75.36 |
| 10/15/2026 19:24 | 5 | 75.36 |
| 10/15/2026 19:24 | 1 | 75.36 |
| 10/15/2026 19:24 | 6 | 75.36 |
| 10/15/2026 19:24 | 44 | 75.36 |
| 10/15/2026 19:24 | 1 | 75.355 |
| 10/15/2026 19:24 | 4 | 75.355 |
| 10/15/2026 19:24 | 3 | 75.355 |
| 10/15/2026 19:24 | 17 | 75.35 |
| 10/15/2026 19:24 | 100 | 75.35 |
| 10/15/2026 19:24 | 100 | 75.35 |
| 10/15/2026 19:24 | 25 | 75.35 |
| 10/15/2026 19:24 | 20 | 75.35 |
| 10/15/2026 19:24 | 50 | 75.35 |
| 10/15/2026 19:24 | 11 | 75.35 |
| 10/15/2026 19:24 | 20 | 75.35 |
| 10/15/2026 19:24 | 1 | 75.35 |
| 10/15/2026 19:24 | 79 | 75.35 |
| 10/15/2026 19:24 | 2 | 75.35 |
| 10/15/2026 19:24 | 59 | 75.35 |
| 10/15/2026 19:24 | 3 | 75.35 |
| 10/15/2026 19:24 | 100 | 75.35 |
| 10/15/2026 19:24 | 48 | 75.35 |
| 10/15/2026 19:24 | 200 | 75.355 |
| 10/15/2026 19:24 | 5 | 75.355 |
| 10/15/2026 19:24 | 2 | 75.355 |
| 10/15/2026 19:24 | 4 | 75.355 |
| 10/15/2026 19:24 | 56 | 75.36 |
| 10/15/2026 19:24 | 20 | 75.36 |
| 10/15/2026 19:24 | 14 | 75.36 |
| 10/15/2026 19:24 | 10 | 75.36 |
| 10/15/2026 19:24 | 69 | 75.35 |
| 10/15/2026 19:24 | 227 | 75.35 |
| 10/15/2026 19:24 | 1 | 75.35 |
| 10/15/2026 19:24 | 100 | 75.35 |
| 10/15/2026 19:24 | 25 | 75.35 |
| 10/15/2026 19:24 | 100 | 75.35 |
| 10/15/2026 19:24 | 52 | 75.35 |
| 10/15/2026 19:24 | 52 | 75.35 |
| 10/15/2026 19:24 | 48 | 75.35 |
| 10/15/2026 19:24 | 2500 | 75.35 |
| 10/15/2026 19:24 | 100 | 75.35 |
| 10/15/2026 19:24 | 2 | 75.35 |
| 10/15/2026 19:24 | 100 | 75.35 |
| 10/15/2026 19:24 | 100 | 75.35 |
| 10/15/2026 19:24 | 24 | 75.35 |
| 10/15/2026 19:24 | 1 | 75.35 |
| 10/15/2026 19:23 | 60 | 75.355 |
| 10/15/2026 19:23 | 60 | 75.355 |
| 10/15/2026 19:23 | 60 | 75.355 |
| 10/15/2026 19:23 | 60 | 75.355 |
| 10/15/2026 19:23 | 20 | 75.355 |
| 10/15/2026 19:23 | 1 | 75.36 |
| 10/15/2026 19:23 | 52 | 75.36 |
| 10/15/2026 19:23 | 1 | 75.365 |
| 10/15/2026 19:23 | 1 | 75.365 |
| 10/15/2026 19:22 | 5 | 75.36 |
| 10/15/2026 19:22 | 20 | 75.36 |
| 10/15/2026 19:22 | 10 | 75.36 |
| 10/15/2026 19:22 | 14 | 75.36 |
| 10/15/2026 19:22 | 20 | 75.36 |
| 10/15/2026 19:22 | 10 | 75.35 |
| 10/15/2026 19:22 | 15 | 75.35 |
| 10/15/2026 19:22 | 100 | 75.35 |
| 10/15/2026 19:22 | 38 | 75.34 |
| 10/15/2026 19:22 | 34 | 75.34 |
| 10/15/2026 19:22 | 52 | 75.34 |
| 10/15/2026 19:22 | 20 | 75.34 |
| 10/15/2026 19:22 | 1 | 75.34 |
| 10/15/2026 19:22 | 1 | 75.34 |
| 10/15/2026 19:22 | 17 | 75.34 |
| 10/15/2026 19:22 | 100 | 75.34 |
| 10/15/2026 19:22 | 51 | 75.34 |
| 10/15/2026 19:22 | 100 | 75.34 |
| 10/15/2026 19:22 | 25 | 75.34 |
| 10/15/2026 19:22 | 2 | 75.34 |
| 10/15/2026 19:22 | 2 | 75.34 |
| 10/15/2026 19:22 | 100 | 75.34 |
| 10/15/2026 19:22 | 61 | 75.34 |
| 10/15/2026 19:22 | 553 | 75.35 |
| 10/15/2026 19:22 | 1 | 75.35 |
| 10/15/2026 19:22 | 27 | 75.35 |
| 10/15/2026 19:22 | 52 | 75.35 |
| 10/15/2026 19:22 | 1 | 75.35 |
| 10/15/2026 19:22 | 20 | 75.35 |
| 10/15/2026 19:22 | 20 | 75.35 |
| 10/15/2026 19:22 | 100 | 75.35 |
| 10/15/2026 19:22 | 12 | 75.35 |
| 10/15/2026 19:22 | 20 | 75.35 |
| 10/15/2026 19:22 | 100 | 75.35 |
| 10/15/2026 19:22 | 14 | 75.35 |
| 10/15/2026 19:22 | 51 | 75.35 |
| 10/15/2026 19:22 | 52 | 75.35 |
| 10/15/2026 19:22 | 37 | 75.34 |
| 10/15/2026 19:22 | 100 | 75.345 |
| 10/15/2026 19:22 | 100 | 75.345 |
| 10/15/2026 19:22 | 200 | 75.345 |
| 10/15/2026 19:22 | 14 | 75.345 |
| 10/15/2026 19:22 | 300 | 75.35 |
| 10/15/2026 19:22 | 132 | 75.35 |
| 10/15/2026 19:22 | 100 | 75.35 |
| 10/15/2026 19:22 | 100 | 75.35 |
| 10/15/2026 19:22 | 51 | 75.35 |
| 10/15/2026 19:22 | 100 | 75.35 |
| 10/15/2026 19:22 | 25 | 75.35 |
| 10/15/2026 19:22 | 1 | 75.35 |
| 10/15/2026 19:22 | 100 | 75.35 |
| 10/15/2026 19:22 | 1 | 75.35 |
| 10/15/2026 19:22 | 210 | 75.35 |
| 10/15/2026 19:22 | 5 | 75.35 |
| 10/15/2026 19:22 | 100 | 75.35 |
| 10/15/2026 19:22 | 100 | 75.35 |
| 10/15/2026 19:22 | 14 | 75.345 |
| 10/15/2026 19:22 | 2 | 75.345 |
| 10/15/2026 19:22 | 70 | 75.345 |
| 10/15/2026 19:22 | 2 | 75.34 |
| 10/15/2026 19:22 | 2 | 75.34 |
| 10/15/2026 19:22 | 99 | 75.35 |
| 10/15/2026 19:22 | 1 | 75.35 |
| 10/15/2026 19:22 | 94 | 75.35 |
| 10/15/2026 19:22 | 1 | 75.35 |
| 10/15/2026 19:22 | 45 | 75.35 |
| 10/15/2026 19:22 | 25 | 75.35 |
| 10/15/2026 19:22 | 5 | 75.35 |
| 10/15/2026 19:22 | 5 | 75.35 |
| 10/15/2026 19:22 | 20 | 75.35 |
| 10/15/2026 19:22 | 10 | 75.35 |
| 10/15/2026 19:22 | 10 | 75.35 |
| 10/15/2026 19:22 | 16 | 75.35 |
| 10/15/2026 19:22 | 100 | 75.35 |
| 10/15/2026 19:22 | 20 | 75.35 |
| 10/15/2026 19:22 | 1 | 75.35 |
| 10/15/2026 19:22 | 1 | 75.36 |
| 10/15/2026 19:21 | 100 | 75.37 |
| 10/15/2026 19:21 | 1 | 75.37 |
| 10/15/2026 19:21 | 1 | 75.37 |
| 10/15/2026 19:21 | 47 | 75.37 |
| 10/15/2026 19:21 | 140 | 75.37 |
| 10/15/2026 19:21 | 100 | 75.37 |
| 10/15/2026 19:21 | 5 | 75.37 |
| 10/15/2026 19:21 | 10 | 75.37 |
| 10/15/2026 19:21 | 20 | 75.37 |
| 10/15/2026 19:21 | 25 | 75.37 |
| 10/15/2026 19:20 | 20 | 75.37 |
| 10/15/2026 19:20 | 2 | 75.37 |
| 10/15/2026 19:20 | 2 | 75.37 |
| 10/15/2026 19:20 | 100 | 75.37 |
| 10/15/2026 19:20 | 100 | 75.37 |
| 10/15/2026 19:20 | 40 | 75.38 |
| 10/15/2026 19:20 | 20 | 75.38 |
| 10/15/2026 19:20 | 1 | 75.38 |
| 10/15/2026 19:20 | 2 | 75.38 |
| 10/15/2026 19:20 | 39 | 75.38 |
| 10/15/2026 19:20 | 10 | 75.38 |
| 10/15/2026 19:20 | 18 | 75.38 |
| 10/15/2026 19:20 | 20 | 75.37 |
| 10/15/2026 19:20 | 100 | 75.37 |
| 10/15/2026 19:20 | 1 | 75.365 |
| 10/15/2026 19:20 | 40 | 75.36 |
| 10/15/2026 19:20 | 61 | 75.36 |
| 10/15/2026 19:20 | 39 | 75.36 |
| 10/15/2026 19:20 | 100 | 75.36 |
| 10/15/2026 19:20 | 79 | 75.36 |
| 10/15/2026 19:20 | 1 | 75.36 |
| 10/15/2026 19:20 | 25 | 75.36 |
| 10/15/2026 19:20 | 75 | 75.36 |
| 10/15/2026 19:20 | 25 | 75.36 |
| 10/15/2026 19:20 | 2 | 75.36 |
| 10/15/2026 19:20 | 100 | 75.365 |
| 10/15/2026 19:20 | 300 | 75.365 |
| 10/15/2026 19:20 | 1 | 75.37 |
| 10/15/2026 19:20 | 1 | 75.37 |
| 10/15/2026 19:20 | 10 | 75.37 |
| 10/15/2026 19:20 | 16 | 75.37 |
| 10/15/2026 19:20 | 112 | 75.37 |
| 10/15/2026 19:20 | 98 | 75.37 |
| 10/15/2026 19:20 | 2 | 75.37 |
| 10/15/2026 19:20 | 40 | 75.365 |
| 10/15/2026 19:20 | 30 | 75.365 |
| 10/15/2026 19:20 | 70 | 75.365 |
| 10/15/2026 19:19 | 2 | 75.365 |
| 10/15/2026 19:19 | 64 | 75.365 |
| 10/15/2026 19:19 | 20 | 75.38 |
| 10/15/2026 19:18 | 126 | 75.39 |
| 10/15/2026 19:18 | 126 | 75.39 |
| 10/15/2026 19:18 | 48 | 75.39 |
| 10/15/2026 19:18 | 126 | 75.39 |
| 10/15/2026 19:18 | 45 | 75.39 |
| 10/15/2026 19:18 | 48 | 75.39 |
| 10/15/2026 19:18 | 1 | 75.39 |
| 10/15/2026 19:18 | 79 | 75.39 |
| 10/15/2026 19:18 | 1 | 75.39 |
| 10/15/2026 19:18 | 100 | 75.39 |
| 10/15/2026 19:18 | 140 | 75.39 |
| 10/15/2026 19:18 | 100 | 75.395 |
| 10/15/2026 19:18 | 20 | 75.40 |
| 10/15/2026 19:18 | 100 | 75.41 |
| 10/15/2026 19:18 | 100 | 75.42 |
| 10/15/2026 19:18 | 100 | 75.42 |
| 10/15/2026 19:18 | 100 | 75.42 |
| 10/15/2026 19:18 | 2 | 75.42 |
| 10/15/2026 19:18 | 1 | 75.42 |
| 10/15/2026 19:18 | 1 | 75.425 |
| 10/15/2026 19:18 | 30 | 75.425 |
| 10/15/2026 19:18 | 70 | 75.425 |
| 10/15/2026 19:18 | 50 | 75.425 |
| 10/15/2026 19:18 | 17 | 75.42 |
| 10/15/2026 19:18 | 10 | 75.42 |
| 10/15/2026 19:18 | 21 | 75.42 |
| 10/15/2026 19:18 | 10 | 75.42 |
| 10/15/2026 19:18 | 13 | 75.41 |
| 10/15/2026 19:18 | 10 | 75.41 |
| 10/15/2026 19:18 | 10 | 75.41 |
| 10/15/2026 19:18 | 14 | 75.40 |
| 10/15/2026 19:18 | 1 | 75.40 |
| 10/15/2026 19:18 | 36 | 75.40 |
| 10/15/2026 19:18 | 25 | 75.40 |
| 10/15/2026 19:18 | 39 | 75.40 |
| 10/15/2026 19:18 | 30 | 75.395 |
| 10/15/2026 19:18 | 1 | 75.39 |
| 10/15/2026 19:18 | 79 | 75.39 |
| 10/15/2026 19:18 | 80 | 75.39 |
| 10/15/2026 19:18 | 100 | 75.39 |
| 10/15/2026 19:18 | 25 | 75.39 |
| 10/15/2026 19:18 | 100 | 75.395 |
| 10/15/2026 19:18 | 300 | 75.395 |
| 10/15/2026 19:18 | 100 | 75.40 |
| 10/15/2026 19:18 | 41 | 75.40 |
| 10/15/2026 19:18 | 39 | 75.40 |
| 10/15/2026 19:18 | 25 | 75.40 |
| 10/15/2026 19:18 | 10 | 75.40 |
| 10/15/2026 19:18 | 12 | 75.40 |
| 10/15/2026 19:18 | 41 | 75.40 |
| 10/15/2026 19:18 | 25 | 75.40 |
| 10/15/2026 19:18 | 1 | 75.40 |
| 10/15/2026 19:18 | 3 | 75.40 |
| 10/15/2026 19:17 | 54 | 75.40 |
| 10/15/2026 19:17 | 25 | 75.40 |
| 10/15/2026 19:17 | 5 | 75.40 |
| 10/15/2026 19:17 | 1 | 75.40 |
| 10/15/2026 19:17 | 100 | 75.40 |
| 10/15/2026 19:17 | 2 | 75.40 |
| 10/15/2026 19:17 | 1 | 75.40 |
| 10/15/2026 19:17 | 99 | 75.40 |
| 10/15/2026 19:17 | 1 | 75.40 |
| 10/15/2026 19:17 | 1 | 75.39 |
| 10/15/2026 19:17 | 1 | 75.39 |
| 10/15/2026 19:17 | 1 | 75.39 |
| 10/15/2026 19:17 | 1 | 75.39 |
| 10/15/2026 19:17 | 100 | 75.39 |
| 10/15/2026 19:17 | 1 | 75.39 |
| 10/15/2026 19:16 | 100 | 75.395 |
| 10/15/2026 19:16 | 1 | 75.395 |
| 10/15/2026 19:16 | 100 | 75.395 |
| 10/15/2026 19:16 | 100 | 75.395 |
| 10/15/2026 19:16 | 1 | 75.39 |
| 10/15/2026 19:16 | 10 | 75.39 |
| 10/15/2026 19:16 | 10 | 75.39 |
| 10/15/2026 19:16 | 80 | 75.39 |
| 10/15/2026 19:16 | 100 | 75.38 |
| 10/15/2026 19:16 | 100 | 75.38 |
| 10/15/2026 19:16 | 10 | 75.38 |
| 10/15/2026 19:16 | 10 | 75.38 |
| 10/15/2026 19:16 | 5 | 75.38 |
| 10/15/2026 19:16 | 100 | 75.38 |
| 10/15/2026 19:15 | 1 | 75.38 |
| 10/15/2026 19:15 | 100 | 75.385 |
| 10/15/2026 19:15 | 2 | 75.385 |
| 10/15/2026 19:15 | 20 | 75.38 |
| 10/15/2026 19:15 | 20 | 75.38 |
| 10/15/2026 19:15 | 61 | 75.38 |
| 10/15/2026 19:15 | 100 | 75.38 |
| 10/15/2026 19:15 | 1 | 75.38 |
| 10/15/2026 19:15 | 39 | 75.38 |
| 10/15/2026 19:15 | 61 | 75.38 |
| 10/15/2026 19:15 | 10 | 75.37 |
| 10/15/2026 19:15 | 22 | 75.37 |
| 10/15/2026 19:15 | 2 | 75.37 |
| 10/15/2026 19:15 | 80 | 75.37 |
| 10/15/2026 19:15 | 100 | 75.37 |
| 10/15/2026 19:15 | 6 | 75.37 |
| 10/15/2026 19:15 | 99 | 75.38 |
| 10/15/2026 19:15 | 1 | 75.38 |
| 10/15/2026 19:15 | 1 | 75.38 |
| 10/15/2026 19:14 | 100 | 75.39 |
| 10/15/2026 19:14 | 2 | 75.39 |
| 10/15/2026 19:14 | 2 | 75.39 |
| 10/15/2026 19:14 | 100 | 75.39 |
| 10/15/2026 19:14 | 25 | 75.39 |
| 10/15/2026 19:14 | 100 | 75.40 |
| 10/15/2026 19:14 | 25 | 75.39 |
| 10/15/2026 19:14 | 1 | 75.39 |
| 10/15/2026 19:14 | 102 | 75.39 |
| 10/15/2026 19:14 | 25 | 75.38 |
| 10/15/2026 19:14 | 10 | 75.38 |
| 10/15/2026 19:14 | 3 | 75.38 |
| 10/15/2026 19:14 | 6 | 75.38 |
| 10/15/2026 19:14 | 8 | 75.38 |
| 10/15/2026 19:14 | 10 | 75.38 |
| 10/15/2026 19:14 | 42 | 75.38 |
| 10/15/2026 19:14 | 85 | 75.39 |
| 10/15/2026 19:14 | 25 | 75.39 |
| 10/15/2026 19:14 | 100 | 75.39 |
| 10/15/2026 19:14 | 75 | 75.39 |
| 10/15/2026 19:14 | 15 | 75.39 |
| 10/15/2026 19:14 | 100 | 75.39 |
| 10/15/2026 19:14 | 17 | 75.39 |
| 10/15/2026 19:14 | 58 | 75.39 |
| 10/15/2026 19:14 | 25 | 75.39 |
| 10/15/2026 19:14 | 33 | 75.39 |
| 10/15/2026 19:14 | 25 | 75.39 |
| 10/15/2026 19:14 | 1 | 75.39 |
| 10/15/2026 19:14 | 41 | 75.39 |
| 10/15/2026 19:14 | 25 | 75.39 |
| 10/15/2026 19:14 | 1 | 75.39 |
| 10/15/2026 19:14 | 74 | 75.39 |
| 10/15/2026 19:14 | 4 | 75.39 |
| 10/15/2026 19:14 | 1 | 75.39 |
| 10/15/2026 19:14 | 100 | 75.39 |
| 10/15/2026 19:13 | 2 | 75.41 |
| 10/15/2026 19:13 | 98 | 75.41 |
| 10/15/2026 19:13 | 2 | 75.41 |
| 10/15/2026 19:13 | 1 | 75.41 |
| 10/15/2026 19:13 | 74 | 75.41 |
| 10/15/2026 19:13 | 100 | 75.415 |
| 10/15/2026 19:13 | 100 | 75.415 |
| 10/15/2026 19:13 | 100 | 75.415 |
| 10/15/2026 19:13 | 2 | 75.415 |
| 10/15/2026 19:13 | 47 | 75.42 |
| 10/15/2026 19:13 | 6 | 75.42 |
| 10/15/2026 19:13 | 94 | 75.42 |
| 10/15/2026 19:13 | 100 | 75.42 |
| 10/15/2026 19:13 | 5 | 75.42 |
| 10/15/2026 19:13 | 47 | 75.42 |
| 10/15/2026 19:13 | 5 | 75.42 |
| 10/15/2026 19:13 | 100 | 75.42 |
| 10/15/2026 19:13 | 42 | 75.42 |
| 10/15/2026 19:13 | 5 | 75.42 |
| 10/15/2026 19:13 | 100 | 75.42 |
| 10/15/2026 19:13 | 105 | 75.42 |
| 10/15/2026 19:13 | 79 | 75.42 |
| 10/15/2026 19:13 | 20 | 75.42 |
| 10/15/2026 19:13 | 25 | 75.42 |
| 10/15/2026 19:13 | 100 | 75.415 |
| 10/15/2026 19:13 | 26 | 75.41 |
| 10/15/2026 19:13 | 20 | 75.41 |
| 10/15/2026 19:13 | 100 | 75.42 |
| 10/15/2026 19:13 | 3 | 75.415 |
| 10/15/2026 19:13 | 1 | 75.41 |
| 10/15/2026 19:13 | 79 | 75.41 |
| 10/15/2026 19:13 | 100 | 75.41 |
| 10/15/2026 19:13 | 1 | 75.41 |
| 10/15/2026 19:13 | 100 | 75.415 |
| 10/15/2026 19:13 | 32 | 75.415 |
| 10/15/2026 19:13 | 87 | 75.415 |
| 10/15/2026 19:13 | 13 | 75.41 |
| 10/15/2026 19:13 | 1 | 75.41 |
| 10/15/2026 19:13 | 1 | 75.41 |
| 10/15/2026 19:13 | 96 | 75.41 |
| 10/15/2026 19:13 | 10 | 75.41 |
| 10/15/2026 19:13 | 100 | 75.40 |
| 10/15/2026 19:13 | 20 | 75.40 |
| 10/15/2026 19:13 | 12 | 75.40 |
| 10/15/2026 19:13 | 100 | 75.40 |
| 10/15/2026 19:13 | 100 | 75.40 |
| 10/15/2026 19:12 | 18 | 75.41 |
| 10/15/2026 19:12 | 1 | 75.41 |
| 10/15/2026 19:12 | 79 | 75.41 |
| 10/15/2026 19:12 | 100 | 75.41 |
| 10/15/2026 19:12 | 2 | 75.41 |
| 10/15/2026 19:12 | 25 | 75.42 |
| 10/15/2026 19:12 | 200 | 75.42 |
| 10/15/2026 19:12 | 100 | 75.42 |
| 10/15/2026 19:12 | 100 | 75.43 |
| 10/15/2026 19:12 | 1 | 75.43 |
| 10/15/2026 19:12 | 200 | 75.43 |
| 10/15/2026 19:12 | 31 | 75.43 |
| 10/15/2026 19:12 | 1 | 75.43 |
| 10/15/2026 19:12 | 13 | 75.43 |
| 10/15/2026 19:12 | 20 | 75.43 |
| 10/15/2026 19:12 | 1 | 75.43 |
| 10/15/2026 19:12 | 80 | 75.43 |
| 10/15/2026 19:12 | 20 | 75.43 |
| 10/15/2026 19:12 | 20 | 75.42 |
| 10/15/2026 19:12 | 5 | 75.42 |
| 10/15/2026 19:12 | 32 | 75.42 |
| 10/15/2026 19:12 | 1 | 75.42 |
| 10/15/2026 19:12 | 74 | 75.42 |
| 10/15/2026 19:12 | 55 | 75.42 |
| 10/15/2026 19:12 | 41 | 75.42 |
| 10/15/2026 19:12 | 19 | 75.42 |
| 10/15/2026 19:12 | 80 | 75.42 |
| 10/15/2026 19:12 | 1 | 75.42 |
| 10/15/2026 19:12 | 120 | 75.42 |
| 10/15/2026 19:12 | 10 | 75.42 |
| 10/15/2026 19:12 | 20 | 75.42 |
| 10/15/2026 19:12 | 4 | 75.415 |
| 10/15/2026 19:12 | 20 | 75.41 |
| 10/15/2026 19:12 | 10 | 75.40 |
| 10/15/2026 19:12 | 3 | 75.40 |
| 10/15/2026 19:12 | 12 | 75.40 |
| 10/15/2026 19:12 | 8 | 75.40 |
| 10/15/2026 19:12 | 1 | 75.40 |
| 10/15/2026 19:12 | 91 | 75.40 |
| 10/15/2026 19:12 | 9 | 75.40 |
| 10/15/2026 19:12 | 36 | 75.39 |
| 10/15/2026 19:12 | 20 | 75.39 |
| 10/15/2026 19:12 | 200 | 75.39 |
| 10/15/2026 19:11 | 1 | 75.39 |
| 10/15/2026 19:11 | 6 | 75.395 |
| 10/15/2026 19:11 | 1 | 75.39 |
| 10/15/2026 19:11 | 20 | 75.39 |
| 10/15/2026 19:11 | 25 | 75.38 |
| 10/15/2026 19:11 | 13 | 75.38 |
| 10/15/2026 19:11 | 20 | 75.38 |
| 10/15/2026 19:11 | 5 | 75.38 |
| 10/15/2026 19:11 | 1 | 75.37 |
| 10/15/2026 19:11 | 10 | 75.37 |
| 10/15/2026 19:11 | 19 | 75.37 |
| 10/15/2026 19:11 | 100 | 75.37 |
| 10/15/2026 19:11 | 17 | 75.36 |
| 10/15/2026 19:11 | 23 | 75.365 |
| 10/15/2026 19:11 | 10 | 75.36 |
| 10/15/2026 19:11 | 11 | 75.36 |
| 10/15/2026 19:11 | 100 | 75.36 |
| 10/15/2026 19:11 | 20 | 75.36 |
| 10/15/2026 19:11 | 47 | 75.36 |
| 10/15/2026 19:11 | 2 | 75.36 |
| 10/15/2026 19:11 | 1 | 75.36 |
| 10/15/2026 19:10 | 79 | 75.37 |
| 10/15/2026 19:10 | 1 | 75.37 |
| 10/15/2026 19:10 | 19 | 75.37 |
| 10/15/2026 19:10 | 25 | 75.37 |
| 10/15/2026 19:10 | 104 | 75.37 |
| 10/15/2026 19:10 | 3 | 75.37 |
| 10/15/2026 19:10 | 44 | 75.37 |
| 10/15/2026 19:10 | 20 | 75.37 |
| 10/15/2026 19:10 | 20 | 75.37 |
| 10/15/2026 19:10 | 100 | 75.37 |
| 10/15/2026 19:10 | 20 | 75.37 |
| 10/15/2026 19:10 | 100 | 75.37 |
| 10/15/2026 19:10 | 25 | 75.37 |
| 10/15/2026 19:10 | 79 | 75.365 |
| 10/15/2026 19:10 | 121 | 75.365 |
| 10/15/2026 19:10 | 20 | 75.36 |
| 10/15/2026 19:10 | 25 | 75.36 |
| 10/15/2026 19:10 | 90 | 75.35 |
| 10/15/2026 19:10 | 25 | 75.35 |
| 10/15/2026 19:10 | 20 | 75.35 |
| 10/15/2026 19:10 | 1700 | 75.345 |
| 10/15/2026 19:10 | 100 | 75.345 |
| 10/15/2026 19:10 | 2 | 75.35 |
| 10/15/2026 19:10 | 12 | 75.35 |
| 10/15/2026 19:10 | 1 | 75.35 |
| 10/15/2026 19:10 | 1 | 75.35 |
| 10/15/2026 19:10 | 28 | 75.35 |
| 10/15/2026 19:10 | 1 | 75.35 |
| 10/15/2026 19:10 | 100 | 75.35 |
| 10/15/2026 19:10 | 100 | 75.35 |
| 10/15/2026 19:10 | 1 | 75.36 |
| 10/15/2026 19:10 | 140 | 75.36 |
| 10/15/2026 19:10 | 3 | 75.36 |
| 10/15/2026 19:10 | 1 | 75.36 |
| 10/15/2026 19:10 | 98 | 75.36 |
| 10/15/2026 19:10 | 1 | 75.365 |
| 10/15/2026 19:10 | 14 | 75.36 |
| 10/15/2026 19:10 | 1 | 75.36 |
| 10/15/2026 19:10 | 56 | 75.36 |
| 10/15/2026 19:10 | 1 | 75.36 |
| 10/15/2026 19:10 | 43 | 75.36 |
| 10/15/2026 19:10 | 37 | 75.36 |
| 10/15/2026 19:10 | 9 | 75.36 |
| 10/15/2026 19:10 | 1 | 75.36 |
| 10/15/2026 19:10 | 19 | 75.36 |
| 10/15/2026 19:10 | 1 | 75.36 |
| 10/15/2026 19:10 | 100 | 75.36 |
| 10/15/2026 19:10 | 80 | 75.355 |
| 10/15/2026 19:09 | 2 | 75.35 |
| 10/15/2026 19:09 | 100 | 75.355 |
| 10/15/2026 19:09 | 100 | 75.355 |
| 10/15/2026 19:09 | 100 | 75.36 |
| 10/15/2026 19:09 | 20 | 75.36 |
| 10/15/2026 19:09 | 25 | 75.36 |
| 10/15/2026 19:09 | 80 | 75.36 |
| 10/15/2026 19:09 | 11 | 75.36 |
| 10/15/2026 19:09 | 6 | 75.36 |
| 10/15/2026 19:09 | 18 | 75.36 |
| 10/15/2026 19:09 | 7 | 75.36 |
| 10/15/2026 19:09 | 23 | 75.36 |
| 10/15/2026 19:09 | 3 | 75.35 |
| 10/15/2026 19:09 | 1 | 75.35 |
| 10/15/2026 19:08 | 17 | 75.33 |
| 10/15/2026 19:08 | 7 | 75.33 |
| 10/15/2026 19:08 | 11 | 75.33 |
| 10/15/2026 19:08 | 7 | 75.33 |
| 10/15/2026 19:08 | 25 | 75.33 |
| 10/15/2026 19:08 | 1 | 75.33 |
| 10/15/2026 19:08 | 1 | 75.33 |
| 10/15/2026 19:08 | 1 | 75.33 |
| 10/15/2026 19:08 | 19 | 75.32 |
| 10/15/2026 19:08 | 80 | 75.32 |
| 10/15/2026 19:08 | 18 | 75.32 |
| 10/15/2026 19:08 | 7 | 75.32 |
| 10/15/2026 19:08 | 41 | 75.31 |
| 10/15/2026 19:08 | 100 | 75.31 |
| 10/15/2026 19:08 | 2 | 75.31 |
| 10/15/2026 19:08 | 36 | 75.32 |
| 10/15/2026 19:08 | 41 | 75.32 |
| 10/15/2026 19:08 | 25 | 75.32 |
| 10/15/2026 19:08 | 1 | 75.32 |
| 10/15/2026 19:08 | 13 | 75.32 |
| 10/15/2026 19:08 | 5 | 75.32 |
| 10/15/2026 19:08 | 80 | 75.32 |
| 10/15/2026 19:08 | 5 | 75.32 |
| 10/15/2026 19:08 | 4 | 75.32 |
| 10/15/2026 19:08 | 100 | 75.31 |
| 10/15/2026 19:08 | 20 | 75.31 |
| 10/15/2026 19:08 | 18 | 75.31 |
| 10/15/2026 19:08 | 1 | 75.31 |
| 10/15/2026 19:08 | 99 | 75.31 |
| 10/15/2026 19:08 | 100 | 75.31 |
| 10/15/2026 19:08 | 1 | 75.31 |
| 10/15/2026 19:08 | 100 | 75.32 |
| 10/15/2026 19:08 | 100 | 75.32 |
| 10/15/2026 19:08 | 5 | 75.32 |
| 10/15/2026 19:08 | 140 | 75.32 |
| 10/15/2026 19:08 | 100 | 75.32 |
| 10/15/2026 19:08 | 78 | 75.315 |
| 10/15/2026 19:08 | 2 | 75.315 |
| 10/15/2026 19:07 | 20 | 75.32 |
| 10/15/2026 19:07 | 20 | 75.32 |
| 10/15/2026 19:07 | 10 | 75.32 |
| 10/15/2026 19:07 | 1 | 75.32 |
| 10/15/2026 19:07 | 100 | 75.32 |
| 10/15/2026 19:07 | 1 | 75.32 |
| 10/15/2026 19:07 | 1 | 75.32 |
| 10/15/2026 19:07 | 45 | 75.32 |
| 10/15/2026 19:07 | 55 | 75.32 |
| 10/15/2026 19:07 | 25 | 75.32 |
| 10/15/2026 19:07 | 80 | 75.325 |
| 10/15/2026 19:07 | 3 | 75.34 |
| 10/15/2026 19:07 | 100 | 75.35 |
| 10/15/2026 19:07 | 100 | 75.35 |
| 10/15/2026 19:07 | 10 | 75.35 |
| 10/15/2026 19:07 | 25 | 75.35 |
| 10/15/2026 19:07 | 20 | 75.35 |
| 10/15/2026 19:07 | 3 | 75.35 |
| 10/15/2026 19:07 | 2 | 75.35 |
| 10/15/2026 19:07 | 1 | 75.35 |
| 10/15/2026 19:07 | 20 | 75.35 |
| 10/15/2026 19:06 | 1 | 75.355 |
| 10/15/2026 19:06 | 1 | 75.35 |
| 10/15/2026 19:06 | 100 | 75.35 |
| 10/15/2026 19:06 | 20 | 75.35 |
| 10/15/2026 19:06 | 17 | 75.35 |
| 10/15/2026 19:06 | 5 | 75.35 |
| 10/15/2026 19:06 | 80 | 75.345 |
| 10/15/2026 19:06 | 100 | 75.35 |
| 10/15/2026 19:06 | 1 | 75.35 |
| 10/15/2026 19:06 | 100 | 75.35 |
| 10/15/2026 19:06 | 20 | 75.36 |
| 10/15/2026 19:06 | 80 | 75.36 |
| 10/15/2026 19:06 | 80 | 75.365 |
| 10/15/2026 19:06 | 2 | 75.37 |
| 10/15/2026 19:06 | 3 | 75.37 |
| 10/15/2026 19:06 | 58 | 75.37 |
| 10/15/2026 19:05 | 60 | 75.37 |
| 10/15/2026 19:05 | 1 | 75.37 |
| 10/15/2026 19:05 | 1 | 75.37 |
| 10/15/2026 19:05 | 10 | 75.37 |
| 10/15/2026 19:05 | 38 | 75.37 |
| 10/15/2026 19:05 | 38 | 75.37 |
| 10/15/2026 19:05 | 25 | 75.375 |
| 10/15/2026 19:05 | 50 | 75.37 |
| 10/15/2026 19:05 | 25 | 75.37 |
| 10/15/2026 19:05 | 17 | 75.37 |
| 10/15/2026 19:05 | 3 | 75.37 |
| 10/15/2026 19:05 | 3 | 75.38 |
| 10/15/2026 19:05 | 23 | 75.385 |
| 10/15/2026 19:05 | 100 | 75.38 |
| 10/15/2026 19:05 | 100 | 75.38 |
| 10/15/2026 19:05 | 1 | 75.38 |
| 10/15/2026 19:05 | 15 | 75.385 |
| 10/15/2026 19:05 | 200 | 75.38 |
| 10/15/2026 19:05 | 75 | 75.38 |
| 10/15/2026 19:05 | 25 | 75.38 |
| 10/15/2026 19:05 | 100 | 75.385 |
| 10/15/2026 19:04 | 71 | 75.38 |
| 10/15/2026 19:04 | 25 | 75.38 |
| 10/15/2026 19:04 | 1 | 75.38 |
| 10/15/2026 19:04 | 74 | 75.38 |
| 10/15/2026 19:04 | 1 | 75.38 |
| 10/15/2026 19:04 | 25 | 75.38 |
| 10/15/2026 19:04 | 60 | 75.38 |
| 10/15/2026 19:04 | 100 | 75.38 |
| 10/15/2026 19:04 | 12 | 75.38 |
| 10/15/2026 19:04 | 1 | 75.38 |
| 10/15/2026 19:04 | 3 | 75.38 |
| 10/15/2026 19:04 | 33 | 75.38 |
| 10/15/2026 19:04 | 6 | 75.38 |
| 10/15/2026 19:04 | 100 | 75.38 |
| 10/15/2026 19:04 | 25 | 75.38 |
| 10/15/2026 19:04 | 76 | 75.37 |
| 10/15/2026 19:04 | 24 | 75.37 |
| 10/15/2026 19:04 | 21 | 75.37 |
| 10/15/2026 19:04 | 15 | 75.37 |
| 10/15/2026 19:03 | 29 | 75.36 |
| 10/15/2026 19:03 | 4 | 75.36 |
| 10/15/2026 19:03 | 93 | 75.36 |
| 10/15/2026 19:03 | 3 | 75.36 |
| 10/15/2026 19:03 | 34 | 75.36 |
| 10/15/2026 19:03 | 66 | 75.36 |
| 10/15/2026 19:03 | 9 | 75.36 |
| 10/15/2026 19:03 | 25 | 75.36 |
| 10/15/2026 19:03 | 100 | 75.37 |
| 10/15/2026 19:03 | 3 | 75.37 |
| 10/15/2026 19:03 | 100 | 75.37 |
| 10/15/2026 19:03 | 100 | 75.37 |
| 10/15/2026 19:03 | 25 | 75.37 |
| 10/15/2026 19:03 | 3 | 75.38 |
| 10/15/2026 19:03 | 100 | 75.38 |
| 10/15/2026 19:03 | 100 | 75.38 |
| 10/15/2026 19:03 | 33 | 75.38 |
| 10/15/2026 19:03 | 92 | 75.38 |
| 10/15/2026 19:03 | 33 | 75.38 |
| 10/15/2026 19:03 | 100 | 75.38 |
| 10/15/2026 19:03 | 25 | 75.38 |
| 10/15/2026 19:03 | 66 | 75.38 |
| 10/15/2026 19:03 | 1 | 75.38 |
| 10/15/2026 19:03 | 33 | 75.38 |
| 10/15/2026 19:03 | 100 | 75.38 |
| 10/15/2026 19:03 | 16 | 75.38 |
| 10/15/2026 19:03 | 20 | 75.38 |
| 10/15/2026 19:03 | 2 | 75.38 |
| 10/15/2026 19:03 | 5 | 75.38 |
| 10/15/2026 19:03 | 1 | 75.375 |
| 10/15/2026 19:03 | 20 | 75.37 |
| 10/15/2026 19:03 | 5 | 75.37 |
| 10/15/2026 19:03 | 18 | 75.37 |
| 10/15/2026 19:03 | 1 | 75.365 |
| 10/15/2026 19:03 | 100 | 75.365 |
| 10/15/2026 19:03 | 3 | 75.37 |
| 10/15/2026 19:03 | 1 | 75.37 |
| 10/15/2026 19:03 | 1 | 75.37 |
| 10/15/2026 19:03 | 100 | 75.37 |
| 10/15/2026 19:03 | 81 | 75.37 |
| 10/15/2026 19:03 | 1 | 75.37 |
| 10/15/2026 19:03 | 86 | 75.37 |
| 10/15/2026 19:03 | 14 | 75.37 |
| 10/15/2026 19:03 | 2 | 75.36 |
| 10/15/2026 19:03 | 18 | 75.36 |
| 10/15/2026 19:02 | 1 | 75.35 |
| 10/15/2026 19:02 | 19 | 75.35 |
| 10/15/2026 19:02 | 79 | 75.35 |
| 10/15/2026 19:02 | 1 | 75.35 |
| 10/15/2026 19:02 | 1 | 75.35 |
| 10/15/2026 19:02 | 1 | 75.35 |
| 10/15/2026 19:02 | 100 | 75.35 |
| 10/15/2026 19:02 | 10 | 75.35 |
| 10/15/2026 19:02 | 100 | 75.35 |
| 10/15/2026 19:02 | 2 | 75.36 |
| 10/15/2026 19:02 | 2 | 75.36 |
| 10/15/2026 19:02 | 100 | 75.36 |
| 10/15/2026 19:02 | 100 | 75.36 |
| 10/15/2026 19:02 | 5 | 75.36 |
| 10/15/2026 19:02 | 16 | 75.36 |
| 10/15/2026 19:02 | 25 | 75.36 |
| 10/15/2026 19:02 | 66 | 75.36 |
| 10/15/2026 19:02 | 35 | 75.36 |
| 10/15/2026 19:02 | 20 | 75.36 |
| 10/15/2026 19:02 | 50 | 75.36 |
| 10/15/2026 19:02 | 100 | 75.36 |
| 10/15/2026 19:02 | 79 | 75.36 |
| 10/15/2026 19:02 | 1 | 75.36 |
| 10/15/2026 19:02 | 100 | 75.36 |
| 10/15/2026 19:02 | 1 | 75.36 |
| 10/15/2026 19:02 | 3 | 75.36 |
| 10/15/2026 19:02 | 25 | 75.36 |
| 10/15/2026 19:02 | 300 | 75.36 |
| 10/15/2026 19:02 | 132 | 75.37 |
| 10/15/2026 19:02 | 25 | 75.37 |
| 10/15/2026 19:02 | 35 | 75.37 |
| 10/15/2026 19:02 | 100 | 75.37 |
| 10/15/2026 19:02 | 1 | 75.37 |
| 10/15/2026 19:02 | 14 | 75.37 |
| 10/15/2026 19:01 | 7 | 75.37 |
| 10/15/2026 19:01 | 93 | 75.37 |
| 10/15/2026 19:01 | 2 | 75.37 |
| 10/15/2026 19:01 | 3 | 75.37 |
| 10/15/2026 19:01 | 2 | 75.37 |
| 10/15/2026 19:01 | 10 | 75.375 |
| 10/15/2026 19:01 | 27 | 75.38 |
| 10/15/2026 19:01 | 73 | 75.38 |
| 10/15/2026 19:00 | 5 | 75.38 |
| 10/15/2026 19:00 | 5 | 75.38 |
| 10/15/2026 19:00 | 1 | 75.38 |
| 10/15/2026 19:00 | 1 | 75.375 |
| 10/15/2026 19:00 | 3 | 75.38 |
| 10/15/2026 19:00 | 2 | 75.38 |
| 10/15/2026 19:00 | 20 | 75.39 |
| 10/15/2026 19:00 | 1 | 75.40 |
| 10/15/2026 19:00 | 6 | 75.40 |
| 10/15/2026 19:00 | 1 | 75.395 |
| 10/15/2026 19:00 | 22 | 75.39 |
| 10/15/2026 19:00 | 21 | 75.385 |
| 10/15/2026 19:00 | 17 | 75.38 |
| 10/15/2026 19:00 | 17 | 75.38 |
| 10/15/2026 19:00 | 2 | 75.38 |
| 10/15/2026 19:00 | 1 | 75.38 |
| 10/15/2026 19:00 | 5 | 75.38 |
| 10/15/2026 19:00 | 5 | 75.38 |
| 10/15/2026 19:00 | 22 | 75.37 |
| 10/15/2026 19:00 | 38 | 75.37 |
| 10/15/2026 19:00 | 80 | 75.37 |
| 10/15/2026 19:00 | 15 | 75.37 |
| 10/15/2026 19:00 | 80 | 75.37 |
| 10/15/2026 19:00 | 20 | 75.37 |
| 10/15/2026 19:00 | 100 | 75.37 |
| 10/15/2026 19:00 | 1 | 75.37 |
| 10/15/2026 19:00 | 86 | 75.37 |
| 10/15/2026 19:00 | 14 | 75.37 |
| 10/15/2026 19:00 | 20 | 75.37 |
| 10/15/2026 19:00 | 1 | 75.37 |
| 10/15/2026 18:59 | 1 | 75.38 |
| 10/15/2026 18:59 | 17 | 75.38 |
| 10/15/2026 18:59 | 20 | 75.38 |
| 10/15/2026 18:59 | 71 | 75.37 |
| 10/15/2026 18:59 | 4 | 75.37 |
| 10/15/2026 18:59 | 25 | 75.37 |
| 10/15/2026 18:59 | 1 | 75.37 |
| 10/15/2026 18:59 | 12 | 75.37 |
| 10/15/2026 18:59 | 6 | 75.37 |
| 10/15/2026 18:59 | 7 | 75.36 |
| 10/15/2026 18:59 | 17 | 75.36 |
| 10/15/2026 18:59 | 9 | 75.36 |
| 10/15/2026 18:59 | 6 | 75.36 |
| 10/15/2026 18:59 | 100 | 75.355 |
| 10/15/2026 18:59 | 19 | 75.35 |
| 10/15/2026 18:59 | 1 | 75.35 |
| 10/15/2026 18:59 | 5 | 75.34 |
| 10/15/2026 18:59 | 100 | 75.34 |
| 10/15/2026 18:59 | 5 | 75.34 |
| 10/15/2026 18:59 | 22 | 75.34 |
| 10/15/2026 18:59 | 10 | 75.34 |
| 10/15/2026 18:58 | 25 | 75.33 |
| 10/15/2026 18:58 | 2 | 75.34 |
| 10/15/2026 18:58 | 100 | 75.34 |
| 10/15/2026 18:58 | 80 | 75.34 |
| 10/15/2026 18:58 | 1 | 75.34 |
| 10/15/2026 18:58 | 1 | 75.345 |
| 10/15/2026 18:58 | 1 | 75.345 |
| 10/15/2026 18:57 | 5 | 75.34 |
| 10/15/2026 18:57 | 21 | 75.34 |
| 10/15/2026 18:57 | 1 | 75.33 |
| 10/15/2026 18:57 | 3 | 75.33 |
| 10/15/2026 18:57 | 5 | 75.34 |
| 10/15/2026 18:57 | 100 | 75.34 |
| 10/15/2026 18:57 | 2 | 75.35 |
| 10/15/2026 18:57 | 100 | 75.35 |
| 10/15/2026 18:57 | 100 | 75.35 |
| 10/15/2026 18:57 | 5 | 75.35 |
| 10/15/2026 18:57 | 11 | 75.35 |
| 10/15/2026 18:57 | 20 | 75.35 |
| 10/15/2026 18:57 | 100 | 75.35 |
| 10/15/2026 18:57 | 20 | 75.36 |
| 10/15/2026 18:57 | 1 | 75.36 |
| 10/15/2026 18:57 | 3 | 75.36 |
| 10/15/2026 18:57 | 4 | 75.36 |
| 10/15/2026 18:57 | 32 | 75.36 |
| 10/15/2026 18:57 | 12 | 75.36 |
| 10/15/2026 18:57 | 27 | 75.365 |
| 10/15/2026 18:57 | 72 | 75.365 |
| 10/15/2026 18:57 | 1 | 75.365 |
| 10/15/2026 18:57 | 5 | 75.36 |
| 10/15/2026 18:57 | 25 | 75.36 |
| 10/15/2026 18:57 | 17 | 75.36 |
| 10/15/2026 18:57 | 8 | 75.36 |
| 10/15/2026 18:57 | 6 | 75.36 |
| 10/15/2026 18:56 | 4 | 75.35 |
| 10/15/2026 18:56 | 10 | 75.35 |
| 10/15/2026 18:56 | 5 | 75.35 |
| 10/15/2026 18:56 | 11 | 75.35 |
| 10/15/2026 18:56 | 20 | 75.35 |
| 10/15/2026 18:56 | 20 | 75.35 |
| 10/15/2026 18:56 | 60 | 75.34 |
| 10/15/2026 18:56 | 1 | 75.34 |
| 10/15/2026 18:56 | 39 | 75.34 |
| 10/15/2026 18:56 | 2 | 75.34 |
| 10/15/2026 18:56 | 13 | 75.34 |
| 10/15/2026 18:56 | 87 | 75.34 |
| 10/15/2026 18:56 | 13 | 75.34 |
| 10/15/2026 18:56 | 20 | 75.33 |
| 10/15/2026 18:56 | 37 | 75.33 |
| 10/15/2026 18:56 | 135 | 75.34 |
| 10/15/2026 18:56 | 20 | 75.35 |
| 10/15/2026 18:56 | 100 | 75.37 |
| 10/15/2026 18:56 | 100 | 75.375 |
| 10/15/2026 18:56 | 45 | 75.37 |
| 10/15/2026 18:56 | 1 | 75.37 |
| 10/15/2026 18:56 | 1 | 75.37 |
| 10/15/2026 18:56 | 5 | 75.37 |
| 10/15/2026 18:56 | 100 | 75.37 |
| 10/15/2026 18:56 | 23 | 75.37 |
| 10/15/2026 18:55 | 100 | 75.365 |
| 10/15/2026 18:55 | 1 | 75.38 |
| 10/15/2026 18:55 | 20 | 75.38 |
| 10/15/2026 18:55 | 100 | 75.385 |
| 10/15/2026 18:55 | 1 | 75.39 |
| 10/15/2026 18:55 | 2 | 75.40 |
| 10/15/2026 18:55 | 100 | 75.40 |
| 10/15/2026 18:55 | 10 | 75.40 |
| 10/15/2026 18:55 | 2 | 75.40 |
| 10/15/2026 18:55 | 57 | 75.40 |
| 10/15/2026 18:55 | 40 | 75.40 |
| 10/15/2026 18:55 | 20 | 75.40 |
| 10/15/2026 18:55 | 1 | 75.40 |
| 10/15/2026 18:55 | 5 | 75.40 |
| 10/15/2026 18:55 | 34 | 75.40 |
| 10/15/2026 18:55 | 1 | 75.40 |
| 10/15/2026 18:55 | 65 | 75.40 |
| 10/15/2026 18:55 | 35 | 75.40 |
| 10/15/2026 18:55 | 65 | 75.40 |
| 10/15/2026 18:55 | 50 | 75.39 |
| 10/15/2026 18:55 | 36 | 75.39 |
| 10/15/2026 18:55 | 20 | 75.39 |
| 10/15/2026 18:54 | 20 | 75.40 |
| 10/15/2026 18:54 | 12 | 75.40 |
| 10/15/2026 18:54 | 17 | 75.40 |
| 10/15/2026 18:54 | 25 | 75.39 |
| 10/15/2026 18:54 | 50 | 75.39 |
| 10/15/2026 18:54 | 50 | 75.38 |
| 10/15/2026 18:54 | 20 | 75.38 |
| 10/15/2026 18:54 | 120 | 75.38 |
| 10/15/2026 18:54 | 100 | 75.38 |
| 10/15/2026 18:54 | 25 | 75.38 |
| 10/15/2026 18:54 | 20 | 75.39 |
| 10/15/2026 18:54 | 20 | 75.39 |
| 10/15/2026 18:54 | 20 | 75.39 |
| 10/15/2026 18:54 | 20 | 75.39 |
| 10/15/2026 18:54 | 20 | 75.39 |
| 10/15/2026 18:54 | 25 | 75.39 |
| 10/15/2026 18:54 | 20 | 75.39 |
| 10/15/2026 18:54 | 20 | 75.39 |
| 10/15/2026 18:54 | 20 | 75.39 |
| 10/15/2026 18:54 | 343 | 75.39 |
| 10/15/2026 18:54 | 57 | 75.39 |
| 10/15/2026 18:54 | 400 | 75.39 |
| 10/15/2026 18:54 | 25 | 75.39 |
| 10/15/2026 18:54 | 43 | 75.395 |
| 10/15/2026 18:54 | 32 | 75.40 |
| 10/15/2026 18:54 | 20 | 75.40 |
| 10/15/2026 18:54 | 32 | 75.40 |
| 10/15/2026 18:54 | 25 | 75.40 |
| 10/15/2026 18:54 | 100 | 75.40 |
| 10/15/2026 18:54 | 1 | 75.40 |
| 10/15/2026 18:54 | 100 | 75.40 |
| 10/15/2026 18:54 | 4 | 75.40 |
| 10/15/2026 18:54 | 2 | 75.41 |
| 10/15/2026 18:54 | 20 | 75.41 |
| 10/15/2026 18:54 | 60 | 75.41 |
| 10/15/2026 18:54 | 17 | 75.41 |
| 10/15/2026 18:54 | 2 | 75.41 |
| 10/15/2026 18:54 | 37 | 75.41 |
| 10/15/2026 18:54 | 20 | 75.41 |
| 10/15/2026 18:54 | 2 | 75.41 |
| 10/15/2026 18:54 | 100 | 75.41 |
| 10/15/2026 18:54 | 25 | 75.41 |
| 10/15/2026 18:54 | 2 | 75.41 |
| 10/15/2026 18:54 | 23 | 75.41 |
| 10/15/2026 18:53 | 9 | 75.405 |
| 10/15/2026 18:53 | 1 | 75.41 |
| 10/15/2026 18:53 | 100 | 75.41 |
| 10/15/2026 18:53 | 2 | 75.41 |
| 10/15/2026 18:53 | 172 | 75.41 |
| 10/15/2026 18:53 | 5 | 75.415 |
| 10/15/2026 18:53 | 100 | 75.415 |
| 10/15/2026 18:53 | 100 | 75.41 |
| 10/15/2026 18:53 | 41 | 75.41 |
| 10/15/2026 18:53 | 59 | 75.41 |
| 10/15/2026 18:53 | 20 | 75.41 |
| 10/15/2026 18:53 | 100 | 75.415 |
| 10/15/2026 18:53 | 67 | 75.415 |
| 10/15/2026 18:53 | 2 | 75.415 |
| 10/15/2026 18:53 | 32 | 75.415 |
| 10/15/2026 18:53 | 1 | 75.415 |
| 10/15/2026 18:52 | 100 | 75.415 |
| 10/15/2026 18:52 | 39 | 75.41 |
| 10/15/2026 18:52 | 1 | 75.41 |
| 10/15/2026 18:52 | 1 | 75.41 |
| 10/15/2026 18:52 | 10 | 75.41 |
| 10/15/2026 18:52 | 5 | 75.41 |
| 10/15/2026 18:52 | 2 | 75.41 |
| 10/15/2026 18:52 | 91 | 75.40 |
| 10/15/2026 18:52 | 9 | 75.40 |
| 10/15/2026 18:52 | 5 | 75.40 |
| 10/15/2026 18:52 | 10 | 75.39 |
| 10/15/2026 18:52 | 60 | 75.39 |
| 10/15/2026 18:52 | 14 | 75.38 |
| 10/15/2026 18:52 | 1 | 75.38 |
| 10/15/2026 18:52 | 11 | 75.38 |
| 10/15/2026 18:52 | 2 | 75.38 |
| 10/15/2026 18:51 | 100 | 75.38 |
| 10/15/2026 18:51 | 25 | 75.38 |
| 10/15/2026 18:51 | 20 | 75.38 |
| 10/15/2026 18:51 | 100 | 75.385 |
| 10/15/2026 18:51 | 100 | 75.385 |
| 10/15/2026 18:51 | 85 | 75.385 |
| 10/15/2026 18:51 | 30 | 75.38 |
| 10/15/2026 18:51 | 1 | 75.37 |
| 10/15/2026 18:51 | 17 | 75.37 |
| 10/15/2026 18:51 | 5 | 75.37 |
| 10/15/2026 18:51 | 21 | 75.37 |
| 10/15/2026 18:51 | 50 | 75.37 |
| 10/15/2026 18:51 | 50 | 75.37 |
| 10/15/2026 18:51 | 26 | 75.37 |
| 10/15/2026 18:51 | 26 | 75.37 |
| 10/15/2026 18:51 | 70 | 75.37 |
| 10/15/2026 18:51 | 30 | 75.37 |
| 10/15/2026 18:51 | 100 | 75.37 |
| 10/15/2026 18:51 | 26 | 75.37 |
| 10/15/2026 18:51 | 25 | 75.37 |
| 10/15/2026 18:51 | 100 | 75.37 |
| 10/15/2026 18:51 | 100 | 75.375 |
| 10/15/2026 18:51 | 1 | 75.38 |
| 10/15/2026 18:51 | 170 | 75.38 |
| 10/15/2026 18:51 | 1 | 75.38 |
| 10/15/2026 18:51 | 39 | 75.38 |
| 10/15/2026 18:51 | 100 | 75.38 |
| 10/15/2026 18:51 | 100 | 75.385 |
| 10/15/2026 18:51 | 100 | 75.385 |
| 10/15/2026 18:51 | 1 | 75.39 |
| 10/15/2026 18:51 | 10 | 75.39 |
| 10/15/2026 18:51 | 54 | 75.395 |
| 10/15/2026 18:51 | 46 | 75.395 |
| 10/15/2026 18:51 | 52 | 75.39 |
| 10/15/2026 18:51 | 48 | 75.39 |
| 10/15/2026 18:51 | 10 | 75.39 |
| 10/15/2026 18:51 | 25 | 75.39 |
| 10/15/2026 18:51 | 20 | 75.39 |
| 10/15/2026 18:51 | 25 | 75.39 |
| 10/15/2026 18:51 | 100 | 75.395 |
| 10/15/2026 18:50 | 100 | 75.395 |
| 10/15/2026 18:50 | 100 | 75.395 |
| 10/15/2026 18:50 | 9 | 75.39 |
| 10/15/2026 18:50 | 10 | 75.39 |
| 10/15/2026 18:50 | 1 | 75.39 |
| 10/15/2026 18:50 | 99 | 75.39 |
| 10/15/2026 18:50 | 1 | 75.39 |
| 10/15/2026 18:50 | 2 | 75.39 |
| 10/15/2026 18:50 | 20 | 75.40 |
| 10/15/2026 18:50 | 10 | 75.40 |
| 10/15/2026 18:50 | 20 | 75.40 |
| 10/15/2026 18:50 | 10 | 75.40 |
| 10/15/2026 18:50 | 20 | 75.40 |
| 10/15/2026 18:50 | 25 | 75.40 |
| 10/15/2026 18:50 | 14 | 75.39 |
| 10/15/2026 18:50 | 5 | 75.39 |
| 10/15/2026 18:50 | 87 | 75.38 |
| 10/15/2026 18:50 | 13 | 75.38 |
| 10/15/2026 18:50 | 17 | 75.38 |
| 10/15/2026 18:50 | 20 | 75.38 |
| 10/15/2026 18:50 | 25 | 75.38 |
| 10/15/2026 18:50 | 30 | 75.38 |
| 10/15/2026 18:50 | 100 | 75.385 |
| 10/15/2026 18:50 | 70 | 75.38 |
| 10/15/2026 18:49 | 4 | 75.40 |
| 10/15/2026 18:49 | 9 | 75.39 |
| 10/15/2026 18:49 | 39 | 75.39 |
| 10/15/2026 18:49 | 10 | 75.39 |
| 10/15/2026 18:49 | 10 | 75.39 |
| 10/15/2026 18:49 | 6 | 75.39 |
| 10/15/2026 18:49 | 2 | 75.38 |
| 10/15/2026 18:49 | 30 | 75.38 |
| 10/15/2026 18:48 | 23 | 75.38 |
| 10/15/2026 18:48 | 9 | 75.38 |
| 10/15/2026 18:48 | 15 | 75.37 |
| 10/15/2026 18:48 | 6 | 75.37 |
| 10/15/2026 18:48 | 15 | 75.36 |
| 10/15/2026 18:48 | 1 | 75.36 |
| 10/15/2026 18:48 | 25 | 75.35 |
| 10/15/2026 18:48 | 34 | 75.35 |
| 10/15/2026 18:48 | 34 | 75.35 |
| 10/15/2026 18:48 | 66 | 75.35 |
| 10/15/2026 18:48 | 34 | 75.35 |
| 10/15/2026 18:48 | 100 | 75.35 |
| 10/15/2026 18:48 | 1 | 75.36 |
| 10/15/2026 18:48 | 100 | 75.36 |
| 10/15/2026 18:48 | 31 | 75.36 |
| 10/15/2026 18:48 | 100 | 75.36 |
| 10/15/2026 18:48 | 20 | 75.36 |
| 10/15/2026 18:48 | 100 | 75.36 |
| 10/15/2026 18:48 | 31 | 75.37 |
| 10/15/2026 18:48 | 39 | 75.37 |
| 10/15/2026 18:48 | 25 | 75.37 |
| 10/15/2026 18:48 | 6 | 75.37 |
| 10/15/2026 18:48 | 1 | 75.37 |
| 10/15/2026 18:48 | 93 | 75.37 |
| 10/15/2026 18:48 | 2 | 75.37 |
| 10/15/2026 18:48 | 2 | 75.37 |
| 10/15/2026 18:48 | 3 | 75.37 |
| 10/15/2026 18:48 | 100 | 75.37 |
| 10/15/2026 18:48 | 1 | 75.375 |
| 10/15/2026 18:48 | 1 | 75.375 |
| 10/15/2026 18:47 | 100 | 75.375 |
| 10/15/2026 18:47 | 2 | 75.37 |
| 10/15/2026 18:47 | 11 | 75.37 |
| 10/15/2026 18:47 | 8 | 75.37 |
| 10/15/2026 18:47 | 100 | 75.36 |
| 10/15/2026 18:47 | 38 | 75.36 |
| 10/15/2026 18:47 | 11 | 75.36 |
| 10/15/2026 18:47 | 20 | 75.36 |
| 10/15/2026 18:47 | 20 | 75.36 |
| 10/15/2026 18:47 | 5 | 75.35 |
| 10/15/2026 18:47 | 19 | 75.35 |
| 10/15/2026 18:47 | 14 | 75.35 |
| 10/15/2026 18:47 | 6 | 75.35 |
| 10/15/2026 18:46 | 19 | 75.34 |
| 10/15/2026 18:46 | 1 | 75.34 |
| 10/15/2026 18:46 | 17 | 75.33 |
| 10/15/2026 18:46 | 2 | 75.33 |
| 10/15/2026 18:46 | 5 | 75.33 |
| 10/15/2026 18:46 | 20 | 75.33 |
| 10/15/2026 18:46 | 3 | 75.33 |
| 10/15/2026 18:46 | 100 | 75.33 |
| 10/15/2026 18:46 | 54 | 75.33 |
| 10/15/2026 18:46 | 34 | 75.33 |
| 10/15/2026 18:46 | 3 | 75.33 |
| 10/15/2026 18:46 | 20 | 75.33 |
| 10/15/2026 18:46 | 34 | 75.33 |
| 10/15/2026 18:46 | 100 | 75.33 |
| 10/15/2026 18:46 | 20 | 75.33 |
| 10/15/2026 18:46 | 100 | 75.33 |
| 10/15/2026 18:46 | 25 | 75.33 |
| 10/15/2026 18:46 | 19 | 75.33 |
| 10/15/2026 18:46 | 22 | 75.33 |
| 10/15/2026 18:46 | 20 | 75.33 |
| 10/15/2026 18:46 | 33 | 75.33 |
| 10/15/2026 18:46 | 25 | 75.33 |
| 10/15/2026 18:46 | 100 | 75.33 |
| 10/15/2026 18:46 | 100 | 75.34 |
| 10/15/2026 18:46 | 100 | 75.34 |
| 10/15/2026 18:46 | 25 | 75.35 |
| 10/15/2026 18:46 | 102 | 75.35 |
| 10/15/2026 18:46 | 33 | 75.35 |
| 10/15/2026 18:46 | 25 | 75.35 |
| 10/15/2026 18:46 | 24 | 75.35 |
| 10/15/2026 18:46 | 19 | 75.35 |
| 10/15/2026 18:46 | 1 | 75.35 |
| 10/15/2026 18:46 | 100 | 75.35 |
| 10/15/2026 18:46 | 99 | 75.35 |
| 10/15/2026 18:45 | 100 | 75.36 |
| 10/15/2026 18:45 | 1 | 75.36 |
| 10/15/2026 18:45 | 17 | 75.36 |
| 10/15/2026 18:45 | 25 | 75.36 |
| 10/15/2026 18:45 | 1 | 75.35 |
| 10/15/2026 18:45 | 200 | 75.355 |
| 10/15/2026 18:45 | 48 | 75.36 |
| 10/15/2026 18:45 | 18 | 75.36 |
| 10/15/2026 18:45 | 3 | 75.36 |
| 10/15/2026 18:45 | 100 | 75.36 |
| 10/15/2026 18:45 | 25 | 75.36 |
| 10/15/2026 18:45 | 10 | 75.36 |
| 10/15/2026 18:45 | 8 | 75.36 |
| 10/15/2026 18:45 | 24 | 75.36 |
| 10/15/2026 18:45 | 3 | 75.36 |
| 10/15/2026 18:45 | 32 | 75.36 |
| 10/15/2026 18:45 | 101 | 75.36 |
| 10/15/2026 18:45 | 14 | 75.36 |
| 10/15/2026 18:45 | 124 | 75.36 |
| 10/15/2026 18:45 | 11 | 75.36 |
| 10/15/2026 18:45 | 20 | 75.36 |
| 10/15/2026 18:45 | 300 | 75.36 |
| 10/15/2026 18:45 | 80 | 75.36 |
| 10/15/2026 18:45 | 20 | 75.36 |
| 10/15/2026 18:45 | 11 | 75.36 |
| 10/15/2026 18:45 | 5 | 75.36 |
| 10/15/2026 18:45 | 1 | 75.36 |
| 10/15/2026 18:45 | 79 | 75.36 |
| 10/15/2026 18:45 | 2 | 75.36 |
| 10/15/2026 18:45 | 1 | 75.36 |
| 10/15/2026 18:45 | 100 | 75.36 |
| 10/15/2026 18:45 | 31 | 75.36 |
| 10/15/2026 18:45 | 25 | 75.36 |
| 10/15/2026 18:45 | 31 | 75.36 |
| 10/15/2026 18:45 | 101 | 75.36 |
| 10/15/2026 18:45 | 1 | 75.36 |
| 10/15/2026 18:45 | 79 | 75.36 |
| 10/15/2026 18:45 | 89 | 75.36 |
| 10/15/2026 18:45 | 11 | 75.36 |
| 10/15/2026 18:45 | 1 | 75.36 |
| 10/15/2026 18:45 | 20 | 75.37 |
| 10/15/2026 18:45 | 20 | 75.37 |
| 10/15/2026 18:45 | 1 | 75.37 |
| 10/15/2026 18:45 | 100 | 75.37 |
| 10/15/2026 18:45 | 100 | 75.37 |
| 10/15/2026 18:45 | 1 | 75.38 |
| 10/15/2026 18:45 | 20 | 75.39 |
| 10/15/2026 18:44 | 20 | 75.38 |
| 10/15/2026 18:44 | 34 | 75.38 |
| 10/15/2026 18:44 | 66 | 75.38 |
| 10/15/2026 18:44 | 41 | 75.38 |
| 10/15/2026 18:44 | 25 | 75.38 |
| 10/15/2026 18:44 | 41 | 75.38 |
| 10/15/2026 18:44 | 100 | 75.38 |
| 10/15/2026 18:44 | 100 | 75.38 |
| 10/15/2026 18:44 | 42 | 75.39 |
| 10/15/2026 18:44 | 556 | 75.39 |
| 10/15/2026 18:44 | 25 | 75.39 |
| 10/15/2026 18:44 | 42 | 75.39 |
| 10/15/2026 18:44 | 42 | 75.39 |
| 10/15/2026 18:44 | 3 | 75.39 |
| 10/15/2026 18:44 | 124 | 75.40 |
| 10/15/2026 18:44 | 100 | 75.40 |
| 10/15/2026 18:44 | 20 | 75.40 |
| 10/15/2026 18:44 | 65 | 75.40 |
| 10/15/2026 18:44 | 111 | 75.40 |
| 10/15/2026 18:44 | 300 | 75.40 |
| 10/15/2026 18:44 | 50 | 75.40 |
| 10/15/2026 18:44 | 42 | 75.40 |
| 10/15/2026 18:44 | 42 | 75.40 |
| 10/15/2026 18:44 | 106 | 75.40 |
| 10/15/2026 18:44 | 10 | 75.40 |
| 10/15/2026 18:44 | 106 | 75.40 |
| 10/15/2026 18:44 | 50 | 75.40 |
| 10/15/2026 18:44 | 100 | 75.40 |
| 10/15/2026 18:44 | 42 | 75.40 |
| 10/15/2026 18:44 | 1 | 75.40 |
| 10/15/2026 18:44 | 79 | 75.40 |
| 10/15/2026 18:44 | 57 | 75.40 |
| 10/15/2026 18:44 | 50 | 75.40 |
| 10/15/2026 18:44 | 106 | 75.40 |
| 10/15/2026 18:44 | 4 | 75.40 |
| 10/15/2026 18:44 | 20 | 75.40 |
| 10/15/2026 18:44 | 25 | 75.40 |
| 10/15/2026 18:44 | 5 | 75.40 |
| 10/15/2026 18:44 | 2 | 75.41 |
| 10/15/2026 18:44 | 100 | 75.41 |
| 10/15/2026 18:44 | 100 | 75.42 |
| 10/15/2026 18:44 | 20 | 75.42 |
| 10/15/2026 18:44 | 25 | 75.42 |
| 10/15/2026 18:44 | 6 | 75.42 |
| 10/15/2026 18:43 | 2 | 75.41 |
| 10/15/2026 18:43 | 5 | 75.41 |
| 10/15/2026 18:43 | 100 | 75.41 |
| 10/15/2026 18:43 | 1 | 75.415 |
| 10/15/2026 18:43 | 5 | 75.41 |
| 10/15/2026 18:43 | 1 | 75.41 |
| 10/15/2026 18:43 | 144 | 75.41 |
| 10/15/2026 18:43 | 1 | 75.41 |
| 10/15/2026 18:43 | 155 | 75.41 |
| 10/15/2026 18:43 | 1 | 75.405 |
| 10/15/2026 18:43 | 15 | 75.40 |
| 10/15/2026 18:43 | 20 | 75.40 |
| 10/15/2026 18:43 | 3 | 75.40 |
| 10/15/2026 18:43 | 20 | 75.40 |
| 10/15/2026 18:43 | 3 | 75.40 |
| 10/15/2026 18:43 | 100 | 75.40 |
| 10/15/2026 18:43 | 3 | 75.40 |
| 10/15/2026 18:42 | 14 | 75.40 |
| 10/15/2026 18:42 | 60 | 75.40 |
| 10/15/2026 18:42 | 15 | 75.40 |
| 10/15/2026 18:42 | 85 | 75.40 |
| 10/15/2026 18:42 | 5 | 75.40 |
| 10/15/2026 18:42 | 10 | 75.40 |
| 10/15/2026 18:42 | 10 | 75.39 |
| 10/15/2026 18:42 | 21 | 75.39 |
| 10/15/2026 18:42 | 2 | 75.385 |
| 10/15/2026 18:42 | 10 | 75.38 |
| 10/15/2026 18:42 | 1 | 75.37 |
| 10/15/2026 18:42 | 1 | 75.37 |
| 10/15/2026 18:42 | 1 | 75.37 |
| 10/15/2026 18:42 | 20 | 75.37 |
| 10/15/2026 18:42 | 3 | 75.37 |
| 10/15/2026 18:42 | 100 | 75.37 |
| 10/15/2026 18:42 | 100 | 75.38 |
| 10/15/2026 18:42 | 1 | 75.38 |
| 10/15/2026 18:42 | 1 | 75.38 |
| 10/15/2026 18:42 | 100 | 75.38 |
| 10/15/2026 18:42 | 20 | 75.38 |
| 10/15/2026 18:41 | 2 | 75.38 |
| 10/15/2026 18:41 | 100 | 75.38 |
| 10/15/2026 18:41 | 2 | 75.38 |
| 10/15/2026 18:41 | 2 | 75.38 |
| 10/15/2026 18:41 | 18 | 75.38 |
| 10/15/2026 18:41 | 3 | 75.38 |
| 10/15/2026 18:41 | 20 | 75.37 |
| 10/15/2026 18:41 | 100 | 75.37 |
| 10/15/2026 18:41 | 49 | 75.37 |
| 10/15/2026 18:41 | 51 | 75.37 |
| 10/15/2026 18:41 | 66 | 75.37 |
| 10/15/2026 18:41 | 1 | 75.37 |
| 10/15/2026 18:41 | 1 | 75.37 |
| 10/15/2026 18:41 | 20 | 75.37 |
| 10/15/2026 18:41 | 13 | 75.37 |
| 10/15/2026 18:41 | 100 | 75.37 |
| 10/15/2026 18:41 | 100 | 75.37 |
| 10/15/2026 18:41 | 100 | 75.38 |
| 10/15/2026 18:41 | 1 | 75.38 |
| 10/15/2026 18:41 | 3 | 75.38 |
| 10/15/2026 18:41 | 100 | 75.38 |
| 10/15/2026 18:41 | 100 | 75.38 |
| 10/15/2026 18:41 | 11 | 75.38 |
| 10/15/2026 18:40 | 15 | 75.38 |
| 10/15/2026 18:40 | 89 | 75.38 |
| 10/15/2026 18:40 | 100 | 75.38 |
| 10/15/2026 18:40 | 51 | 75.38 |
| 10/15/2026 18:40 | 26 | 75.38 |
| 10/15/2026 18:40 | 89 | 75.38 |
| 10/15/2026 18:40 | 100 | 75.38 |
| 10/15/2026 18:40 | 5 | 75.38 |
| 10/15/2026 18:40 | 1 | 75.39 |
| 10/15/2026 18:40 | 100 | 75.39 |
| 10/15/2026 18:40 | 5 | 75.395 |
| 10/15/2026 18:40 | 100 | 75.40 |
| 10/15/2026 18:40 | 100 | 75.41 |
| 10/15/2026 18:40 | 2 | 75.41 |
| 10/15/2026 18:40 | 4 | 75.41 |
| 10/15/2026 18:40 | 1 | 75.41 |
| 10/15/2026 18:40 | 5 | 75.41 |
| 10/15/2026 18:40 | 2 | 75.41 |
| 10/15/2026 18:39 | 17 | 75.40 |
| 10/15/2026 18:39 | 2 | 75.40 |
| 10/15/2026 18:39 | 20 | 75.39 |
| 10/15/2026 18:39 | 25 | 75.39 |
| 10/15/2026 18:39 | 75 | 75.39 |
| 10/15/2026 18:39 | 10 | 75.39 |
| 10/15/2026 18:39 | 100 | 75.395 |
| 10/15/2026 18:39 | 100 | 75.395 |
| 10/15/2026 18:39 | 100 | 75.395 |
| 10/15/2026 18:39 | 100 | 75.395 |
| 10/15/2026 18:39 | 34 | 75.395 |
| 10/15/2026 18:39 | 100 | 75.395 |
| 10/15/2026 18:38 | 100 | 75.395 |
| 10/15/2026 18:38 | 100 | 75.40 |
| 10/15/2026 18:38 | 2 | 75.40 |
| 10/15/2026 18:38 | 100 | 75.40 |
| 10/15/2026 18:38 | 173 | 75.40 |
| 10/15/2026 18:38 | 20 | 75.40 |
| 10/15/2026 18:38 | 6 | 75.40 |
| 10/15/2026 18:38 | 1 | 75.385 |
| 10/15/2026 18:38 | 1 | 75.39 |
| 10/15/2026 18:38 | 4 | 75.39 |
| 10/15/2026 18:38 | 1 | 75.39 |
| 10/15/2026 18:38 | 99 | 75.39 |
| 10/15/2026 18:38 | 1 | 75.39 |
| 10/15/2026 18:38 | 64 | 75.38 |
| 10/15/2026 18:38 | 1 | 75.38 |
| 10/15/2026 18:38 | 100 | 75.38 |
| 10/15/2026 18:37 | 100 | 75.385 |
| 10/15/2026 18:37 | 5 | 75.38 |
| 10/15/2026 18:37 | 8 | 75.38 |
| 10/15/2026 18:37 | 6 | 75.38 |
| 10/15/2026 18:37 | 1 | 75.37 |
| 10/15/2026 18:37 | 16 | 75.37 |
| 10/15/2026 18:37 | 14 | 75.37 |
| 10/15/2026 18:37 | 2 | 75.37 |
| 10/15/2026 18:37 | 22 | 75.36 |
| 10/15/2026 18:37 | 1 | 75.36 |
| 10/15/2026 18:37 | 1 | 75.35 |
| 10/15/2026 18:37 | 5 | 75.35 |
| 10/15/2026 18:37 | 10 | 75.35 |
| 10/15/2026 18:37 | 100 | 75.35 |
| 10/15/2026 18:36 | 1 | 75.35 |
| 10/15/2026 18:36 | 100 | 75.35 |
| 10/15/2026 18:36 | 2 | 75.36 |
| 10/15/2026 18:36 | 20 | 75.37 |
| 10/15/2026 18:36 | 20 | 75.36 |
| 10/15/2026 18:36 | 5 | 75.36 |
| 10/15/2026 18:36 | 10 | 75.36 |
| 10/15/2026 18:36 | 20 | 75.36 |
| 10/15/2026 18:36 | 60 | 75.36 |
| 10/15/2026 18:36 | 20 | 75.36 |
| 10/15/2026 18:36 | 5 | 75.35 |
| 10/15/2026 18:36 | 20 | 75.35 |
| 10/15/2026 18:36 | 10 | 75.34 |
| 10/15/2026 18:36 | 27 | 75.34 |
| 10/15/2026 18:36 | 20 | 75.34 |
| 10/15/2026 18:36 | 25 | 75.33 |
| 10/15/2026 18:36 | 2 | 75.335 |
| 10/15/2026 18:36 | 1 | 75.34 |
| 10/15/2026 18:36 | 2 | 75.34 |
| 10/15/2026 18:35 | 8 | 75.335 |
| 10/15/2026 18:35 | 13 | 75.34 |
| 10/15/2026 18:35 | 25 | 75.34 |
| 10/15/2026 18:35 | 1 | 75.33 |
| 10/15/2026 18:35 | 78 | 75.33 |
| 10/15/2026 18:35 | 20 | 75.33 |
| 10/15/2026 18:35 | 2 | 75.33 |
| 10/15/2026 18:35 | 5 | 75.32 |
| 10/15/2026 18:35 | 10 | 75.32 |
| 10/15/2026 18:35 | 20 | 75.32 |
| 10/15/2026 18:35 | 5 | 75.31 |
| 10/15/2026 18:35 | 100 | 75.31 |
| 10/15/2026 18:35 | 10 | 75.31 |
| 10/15/2026 18:35 | 2 | 75.31 |
| 10/15/2026 18:35 | 1 | 75.31 |
| 10/15/2026 18:35 | 1 | 75.31 |
| 10/15/2026 18:35 | 92 | 75.31 |
| 10/15/2026 18:35 | 8 | 75.31 |
| 10/15/2026 18:35 | 1 | 75.32 |
| 10/15/2026 18:35 | 5 | 75.32 |
| 10/15/2026 18:35 | 13 | 75.32 |
| 10/15/2026 18:35 | 10 | 75.32 |
| 10/15/2026 18:35 | 100 | 75.32 |
| 10/15/2026 18:35 | 189 | 75.32 |
| 10/15/2026 18:35 | 1 | 75.32 |
| 10/15/2026 18:35 | 10 | 75.32 |
| 10/15/2026 18:34 | 420 | 75.33 |
| 10/15/2026 18:34 | 100 | 75.33 |
| 10/15/2026 18:34 | 100 | 75.33 |
| 10/15/2026 18:34 | 100 | 75.33 |
| 10/15/2026 18:34 | 79 | 75.33 |
| 10/15/2026 18:34 | 1 | 75.33 |
| 10/15/2026 18:34 | 100 | 75.33 |
| 10/15/2026 18:34 | 100 | 75.335 |
| 10/15/2026 18:34 | 121 | 75.35 |
| 10/15/2026 18:34 | 8 | 75.35 |
| 10/15/2026 18:34 | 100 | 75.35 |
| 10/15/2026 18:34 | 10 | 75.35 |
| 10/15/2026 18:34 | 20 | 75.34 |
| 10/15/2026 18:34 | 12 | 75.35 |
| 10/15/2026 18:34 | 14 | 75.34 |
| 10/15/2026 18:34 | 16 | 75.34 |
| 10/15/2026 18:33 | 2 | 75.34 |
| 10/15/2026 18:33 | 25 | 75.34 |
| 10/15/2026 18:33 | 1 | 75.34 |
| 10/15/2026 18:33 | 5 | 75.34 |
| 10/15/2026 18:33 | 12 | 75.34 |
| 10/15/2026 18:33 | 5 | 75.34 |
| 10/15/2026 18:33 | 3 | 75.33 |
| 10/15/2026 18:33 | 5 | 75.34 |
| 10/15/2026 18:33 | 12 | 75.34 |
| 10/15/2026 18:33 | 5 | 75.34 |
| 10/15/2026 18:33 | 79 | 75.34 |
| 10/15/2026 18:33 | 1 | 75.34 |
| 10/15/2026 18:33 | 103 | 75.34 |
| 10/15/2026 18:33 | 100 | 75.34 |
| 10/15/2026 18:33 | 100 | 75.35 |
| 10/15/2026 18:33 | 35 | 75.35 |
| 10/15/2026 18:33 | 25 | 75.35 |
| 10/15/2026 18:33 | 1 | 75.345 |
| 10/15/2026 18:33 | 1 | 75.35 |
| 10/15/2026 18:33 | 4 | 75.35 |
| 10/15/2026 18:33 | 75 | 75.35 |
| 10/15/2026 18:33 | 125 | 75.35 |
| 10/15/2026 18:33 | 100 | 75.36 |
| 10/15/2026 18:33 | 100 | 75.36 |
| 10/15/2026 18:33 | 100 | 75.35 |
| 10/15/2026 18:33 | 91 | 75.35 |
| 10/15/2026 18:33 | 9 | 75.35 |
| 10/15/2026 18:33 | 1 | 75.35 |
| 10/15/2026 18:33 | 100 | 75.355 |
| 10/15/2026 18:33 | 100 | 75.355 |
| 10/15/2026 18:33 | 100 | 75.355 |
| 10/15/2026 18:33 | 200 | 75.35 |
| 10/15/2026 18:33 | 12 | 75.34 |
| 10/15/2026 18:33 | 5 | 75.33 |
| 10/15/2026 18:33 | 10 | 75.33 |
| 10/15/2026 18:33 | 20 | 75.33 |
| 10/15/2026 18:32 | 64 | 75.33 |
| 10/15/2026 18:32 | 5 | 75.32 |
| 10/15/2026 18:32 | 65 | 75.32 |
| 10/15/2026 18:32 | 20 | 75.32 |
| 10/15/2026 18:32 | 100 | 75.33 |
| 10/15/2026 18:32 | 1 | 75.34 |
| 10/15/2026 18:32 | 1 | 75.34 |
| 10/15/2026 18:32 | 13 | 75.34 |
| 10/15/2026 18:32 | 1 | 75.33 |
| 10/15/2026 18:32 | 10 | 75.32 |
| 10/15/2026 18:32 | 5 | 75.32 |
| 10/15/2026 18:32 | 100 | 75.32 |
| 10/15/2026 18:32 | 1 | 75.32 |
| 10/15/2026 18:32 | 1 | 75.32 |
| 10/15/2026 18:32 | 11 | 75.32 |
| 10/15/2026 18:32 | 20 | 75.32 |
| 10/15/2026 18:32 | 2 | 75.31 |
| 10/15/2026 18:32 | 1 | 75.31 |
| 10/15/2026 18:31 | 100 | 75.345 |
| 10/15/2026 18:31 | 20 | 75.34 |
| 10/15/2026 18:31 | 1 | 75.34 |
| 10/15/2026 18:31 | 12 | 75.33 |
| 10/15/2026 18:31 | 25 | 75.33 |
| 10/15/2026 18:31 | 1 | 75.33 |
| 10/15/2026 18:31 | 74 | 75.33 |
| 10/15/2026 18:31 | 1 | 75.33 |
| 10/15/2026 18:31 | 12 | 75.33 |
| 10/15/2026 18:31 | 1 | 75.33 |
| 10/15/2026 18:31 | 78 | 75.33 |
| 10/15/2026 18:31 | 10 | 75.32 |
| 10/15/2026 18:31 | 10 | 75.32 |
| 10/15/2026 18:31 | 16 | 75.31 |
| 10/15/2026 18:31 | 25 | 75.31 |
| 10/15/2026 18:31 | 10 | 75.32 |
| 10/15/2026 18:31 | 14 | 75.32 |
| 10/15/2026 18:31 | 25 | 75.33 |
| 10/15/2026 18:31 | 20 | 75.33 |
| 10/15/2026 18:31 | 76 | 75.33 |
| 10/15/2026 18:31 | 28 | 75.33 |
| 10/15/2026 18:30 | 100 | 75.33 |
| 10/15/2026 18:30 | 5 | 75.33 |
| 10/15/2026 18:30 | 1 | 75.33 |
| 10/15/2026 18:30 | 16 | 75.33 |
| 10/15/2026 18:30 | 5 | 75.33 |
| 10/15/2026 18:30 | 5 | 75.33 |
| 10/15/2026 18:30 | 25 | 75.33 |
| 10/15/2026 18:30 | 187 | 75.32 |
| 10/15/2026 18:30 | 1 | 75.32 |
| 10/15/2026 18:30 | 1 | 75.32 |
| 10/15/2026 18:30 | 20 | 75.33 |
| 10/15/2026 18:30 | 1 | 75.35 |
| 10/15/2026 18:30 | 91 | 75.34 |
| 10/15/2026 18:30 | 9 | 75.34 |
| 10/15/2026 18:30 | 75 | 75.35 |
| 10/15/2026 18:30 | 100 | 75.35 |
| 10/15/2026 18:30 | 49 | 75.35 |
| 10/15/2026 18:30 | 51 | 75.35 |
| 10/15/2026 18:30 | 20 | 75.35 |
| 10/15/2026 18:30 | 100 | 75.355 |
| 10/15/2026 18:30 | 21 | 75.36 |
| 10/15/2026 18:30 | 1 | 75.36 |
| 10/15/2026 18:30 | 23 | 75.36 |
| 10/15/2026 18:30 | 132 | 75.36 |
| 10/15/2026 18:30 | 1 | 75.36 |
| 10/15/2026 18:29 | 10 | 75.36 |
| 10/15/2026 18:29 | 4 | 75.35 |
| 10/15/2026 18:29 | 1 | 75.36 |
| 10/15/2026 18:29 | 1 | 75.35 |
| 10/15/2026 18:29 | 27 | 75.35 |
| 10/15/2026 18:29 | 64 | 75.35 |
| 10/15/2026 18:29 | 9 | 75.35 |
| 10/15/2026 18:29 | 10 | 75.35 |
| 10/15/2026 18:29 | 20 | 75.34 |
| 10/15/2026 18:29 | 18 | 75.34 |
| 10/15/2026 18:28 | 10 | 75.32 |
| 10/15/2026 18:28 | 25 | 75.32 |
| 10/15/2026 18:28 | 64 | 75.32 |
| 10/15/2026 18:28 | 62 | 75.32 |
| 10/15/2026 18:28 | 38 | 75.32 |
| 10/15/2026 18:28 | 30 | 75.33 |
| 10/15/2026 18:28 | 23 | 75.33 |
| 10/15/2026 18:28 | 25 | 75.32 |
| 10/15/2026 18:28 | 10 | 75.32 |
| 10/15/2026 18:28 | 20 | 75.32 |
| 10/15/2026 18:28 | 1 | 75.315 |
| 10/15/2026 18:28 | 2 | 75.315 |
| 10/15/2026 18:27 | 1 | 75.32 |
| 10/15/2026 18:27 | 5 | 75.32 |
| 10/15/2026 18:27 | 20 | 75.32 |
| 10/15/2026 18:27 | 71 | 75.32 |
| 10/15/2026 18:27 | 26 | 75.32 |
| 10/15/2026 18:27 | 100 | 75.32 |
| 10/15/2026 18:27 | 71 | 75.32 |
| 10/15/2026 18:27 | 14 | 75.32 |
| 10/15/2026 18:27 | 26 | 75.32 |
| 10/15/2026 18:27 | 72 | 75.32 |
| 10/15/2026 18:27 | 81 | 75.32 |
| 10/15/2026 18:27 | 19 | 75.32 |
| 10/15/2026 18:27 | 1 | 75.325 |
| 10/15/2026 18:27 | 20 | 75.32 |
| 10/15/2026 18:27 | 20 | 75.32 |
| 10/15/2026 18:27 | 20 | 75.31 |
| 10/15/2026 18:27 | 16 | 75.30 |
| 10/15/2026 18:27 | 20 | 75.30 |
| 10/15/2026 18:27 | 1 | 75.29 |
| 10/15/2026 18:27 | 12 | 75.29 |
| 10/15/2026 18:27 | 24 | 75.28 |
| 10/15/2026 18:27 | 20 | 75.28 |
| 10/15/2026 18:27 | 100 | 75.28 |
| 10/15/2026 18:27 | 1 | 75.28 |
| 10/15/2026 18:27 | 10 | 75.28 |
| 10/15/2026 18:27 | 100 | 75.29 |
| 10/15/2026 18:27 | 49 | 75.29 |
| 10/15/2026 18:27 | 100 | 75.29 |
| 10/15/2026 18:27 | 132 | 75.29 |
| 10/15/2026 18:27 | 103 | 75.29 |
| 10/15/2026 18:27 | 17 | 75.29 |
| 10/15/2026 18:27 | 2 | 75.29 |
| 10/15/2026 18:27 | 100 | 75.29 |
| 10/15/2026 18:27 | 1 | 75.29 |
| 10/15/2026 18:27 | 1 | 75.29 |
| 10/15/2026 18:27 | 36 | 75.29 |
| 10/15/2026 18:27 | 13 | 75.29 |
| 10/15/2026 18:27 | 10 | 75.28 |
| 10/15/2026 18:27 | 100 | 75.28 |
| 10/15/2026 18:27 | 40 | 75.28 |
| 10/15/2026 18:27 | 20 | 75.28 |
| 10/15/2026 18:27 | 36 | 75.28 |
| 10/15/2026 18:27 | 4 | 75.275 |
| 10/15/2026 18:27 | 50 | 75.27 |
| 10/15/2026 18:27 | 3 | 75.27 |
| 10/15/2026 18:27 | 25 | 75.27 |
| 10/15/2026 18:27 | 36 | 75.27 |
| 10/15/2026 18:27 | 5 | 75.26 |
| 10/15/2026 18:27 | 100 | 75.28 |
| 10/15/2026 18:27 | 94 | 75.29 |
| 10/15/2026 18:27 | 3 | 75.29 |
| 10/15/2026 18:27 | 3 | 75.29 |
| 10/15/2026 18:27 | 1 | 75.30 |
| 10/15/2026 18:27 | 100 | 75.30 |
| 10/15/2026 18:27 | 100 | 75.30 |
| 10/15/2026 18:27 | 31 | 75.30 |
| 10/15/2026 18:27 | 3 | 75.30 |
| 10/15/2026 18:27 | 3 | 75.30 |
| 10/15/2026 18:26 | 199 | 75.30 |
| 10/15/2026 18:26 | 1 | 75.30 |
| 10/15/2026 18:26 | 29 | 75.30 |
| 10/15/2026 18:26 | 1 | 75.30 |
| 10/15/2026 18:26 | 36 | 75.30 |
| 10/15/2026 18:26 | 3 | 75.30 |
| 10/15/2026 18:26 | 25 | 75.30 |
| 10/15/2026 18:26 | 100 | 75.30 |
| 10/15/2026 18:26 | 31 | 75.30 |
| 10/15/2026 18:26 | 105 | 75.30 |
| 10/15/2026 18:26 | 100 | 75.30 |
| 10/15/2026 18:26 | 100 | 75.32 |
| 10/15/2026 18:26 | 2 | 75.32 |
| 10/15/2026 18:26 | 91 | 75.33 |
| 10/15/2026 18:26 | 9 | 75.33 |
| 10/15/2026 18:26 | 100 | 75.34 |
| 10/15/2026 18:26 | 2 | 75.34 |
| 10/15/2026 18:26 | 1 | 75.34 |
| 10/15/2026 18:26 | 2 | 75.345 |
| 10/15/2026 18:26 | 20 | 75.34 |
| 10/15/2026 18:26 | 1 | 75.34 |
| 10/15/2026 18:26 | 200 | 75.34 |
| 10/15/2026 18:26 | 100 | 75.34 |
| 10/15/2026 18:26 | 100 | 75.34 |
| 10/15/2026 18:26 | 200 | 75.34 |
| 10/15/2026 18:26 | 1 | 75.34 |
| 10/15/2026 18:26 | 226 | 75.34 |
| 10/15/2026 18:26 | 1 | 75.34 |
| 10/15/2026 18:26 | 173 | 75.34 |
| 10/15/2026 18:26 | 6 | 75.34 |
| 10/15/2026 18:26 | 500 | 75.33 |
| 10/15/2026 18:25 | 13 | 75.32 |
| 10/15/2026 18:25 | 5 | 75.32 |
| 10/15/2026 18:25 | 13 | 75.32 |
| 10/15/2026 18:25 | 100 | 75.31 |
| 10/15/2026 18:25 | 100 | 75.31 |
| 10/15/2026 18:25 | 10 | 75.31 |
| 10/15/2026 18:25 | 31 | 75.31 |
| 10/15/2026 18:25 | 25 | 75.31 |
| 10/15/2026 18:25 | 100 | 75.31 |
| 10/15/2026 18:25 | 1 | 75.31 |
| 10/15/2026 18:25 | 1 | 75.32 |
| 10/15/2026 18:25 | 11 | 75.32 |
| 10/15/2026 18:25 | 76 | 75.32 |
| 10/15/2026 18:25 | 11 | 75.32 |
| 10/15/2026 18:25 | 100 | 75.315 |
| 10/15/2026 18:25 | 12 | 75.31 |
| 10/15/2026 18:25 | 100 | 75.31 |
| 10/15/2026 18:25 | 1 | 75.31 |
| 10/15/2026 18:25 | 11 | 75.29 |
| 10/15/2026 18:25 | 10 | 75.29 |
| 10/15/2026 18:25 | 100 | 75.29 |
| 10/15/2026 18:24 | 1 | 75.29 |
| 10/15/2026 18:24 | 202 | 75.29 |
| 10/15/2026 18:24 | 99 | 75.30 |
| 10/15/2026 18:24 | 100 | 75.30 |
| 10/15/2026 18:24 | 179 | 75.30 |
| 10/15/2026 18:24 | 100 | 75.30 |
| 10/15/2026 18:24 | 100 | 75.30 |
| 10/15/2026 18:24 | 100 | 75.30 |
| 10/15/2026 18:24 | 20 | 75.30 |
| 10/15/2026 18:24 | 100 | 75.32 |
| 10/15/2026 18:24 | 2 | 75.32 |
| 10/15/2026 18:24 | 67 | 75.32 |
| 10/15/2026 18:24 | 33 | 75.32 |
| 10/15/2026 18:24 | 16 | 75.33 |
| 10/15/2026 18:24 | 2 | 75.33 |
| 10/15/2026 18:24 | 10 | 75.33 |
| 10/15/2026 18:24 | 100 | 75.33 |
| 10/15/2026 18:24 | 100 | 75.33 |
| 10/15/2026 18:24 | 13 | 75.33 |
| 10/15/2026 18:24 | 20 | 75.33 |
| 10/15/2026 18:24 | 1 | 75.32 |
| 10/15/2026 18:24 | 73 | 75.32 |
| 10/15/2026 18:24 | 1 | 75.32 |
| 10/15/2026 18:24 | 1 | 75.32 |
| 10/15/2026 18:24 | 25 | 75.32 |
| 10/15/2026 18:24 | 1 | 75.32 |
| 10/15/2026 18:24 | 11 | 75.32 |
| 10/15/2026 18:23 | 100 | 75.315 |
| 10/15/2026 18:23 | 20 | 75.31 |
| 10/15/2026 18:23 | 5 | 75.31 |
| 10/15/2026 18:23 | 100 | 75.31 |
| 10/15/2026 18:23 | 11 | 75.31 |
| 10/15/2026 18:23 | 9 | 75.31 |
| 10/15/2026 18:23 | 5 | 75.30 |
| 10/15/2026 18:23 | 10 | 75.30 |
| 10/15/2026 18:23 | 1 | 75.30 |
| 10/15/2026 18:23 | 89 | 75.30 |
| 10/15/2026 18:23 | 11 | 75.30 |
| 10/15/2026 18:23 | 11 | 75.29 |
| 10/15/2026 18:23 | 117 | 75.28 |
| 10/15/2026 18:23 | 1 | 75.28 |
| 10/15/2026 18:23 | 20 | 75.28 |
| 10/15/2026 18:23 | 13 | 75.28 |
| 10/15/2026 18:23 | 15 | 75.26 |
| 10/15/2026 18:22 | 20 | 75.25 |
| 10/15/2026 18:22 | 100 | 75.25 |
| 10/15/2026 18:22 | 100 | 75.25 |
| 10/15/2026 18:22 | 50 | 75.25 |
| 10/15/2026 18:22 | 5 | 75.25 |
| 10/15/2026 18:22 | 20 | 75.25 |
| 10/15/2026 18:22 | 15 | 75.25 |
| 10/15/2026 18:22 | 25 | 75.25 |
| 10/15/2026 18:22 | 100 | 75.245 |
| 10/15/2026 18:22 | 20 | 75.24 |
| 10/15/2026 18:22 | 29 | 75.24 |
| 10/15/2026 18:22 | 2 | 75.24 |
| 10/15/2026 18:22 | 66 | 75.24 |
| 10/15/2026 18:22 | 31 | 75.24 |
| 10/15/2026 18:22 | 31 | 75.24 |
| 10/15/2026 18:22 | 97 | 75.24 |
| 10/15/2026 18:22 | 20 | 75.24 |
| 10/15/2026 18:22 | 31 | 75.24 |
| 10/15/2026 18:22 | 25 | 75.24 |
| 10/15/2026 18:22 | 6 | 75.24 |
| 10/15/2026 18:22 | 100 | 75.24 |
| 10/15/2026 18:22 | 25 | 75.24 |
| 10/15/2026 18:22 | 20 | 75.24 |
| 10/15/2026 18:22 | 84 | 75.25 |
| 10/15/2026 18:22 | 100 | 75.25 |
| 10/15/2026 18:22 | 1 | 75.25 |
| 10/15/2026 18:22 | 4 | 75.25 |
| 10/15/2026 18:22 | 25 | 75.26 |
| 10/15/2026 18:22 | 5 | 75.25 |
| 10/15/2026 18:22 | 14 | 75.25 |
| 10/15/2026 18:22 | 20 | 75.25 |
| 10/15/2026 18:22 | 25 | 75.25 |
| 10/15/2026 18:22 | 1 | 75.245 |
| 10/15/2026 18:22 | 23 | 75.25 |
| 10/15/2026 18:22 | 70 | 75.25 |
| 10/15/2026 18:22 | 7 | 75.25 |
| 10/15/2026 18:22 | 1 | 75.25 |
| 10/15/2026 18:22 | 1 | 75.25 |
| 10/15/2026 18:22 | 11 | 75.25 |
| 10/15/2026 18:22 | 7 | 75.25 |
| 10/15/2026 18:22 | 20 | 75.25 |
| 10/15/2026 18:21 | 100 | 75.25 |
| 10/15/2026 18:21 | 7 | 75.25 |
| 10/15/2026 18:21 | 100 | 75.25 |
| 10/15/2026 18:21 | 100 | 75.25 |
| 10/15/2026 18:21 | 1 | 75.25 |
| 10/15/2026 18:21 | 17 | 75.25 |
| 10/15/2026 18:21 | 100 | 75.25 |
| 10/15/2026 18:21 | 17 | 75.25 |
| 10/15/2026 18:21 | 4 | 75.25 |
| 10/15/2026 18:21 | 1 | 75.25 |
| 10/15/2026 18:21 | 78 | 75.25 |
| 10/15/2026 18:21 | 1 | 75.25 |
| 10/15/2026 18:21 | 34 | 75.25 |
| 10/15/2026 18:21 | 25 | 75.24 |
| 10/15/2026 18:21 | 100 | 75.24 |
| 10/15/2026 18:21 | 100 | 75.25 |
| 10/15/2026 18:21 | 182 | 75.25 |
| 10/15/2026 18:21 | 18 | 75.25 |
| 10/15/2026 18:21 | 53 | 75.25 |
| 10/15/2026 18:21 | 17 | 75.25 |
| 10/15/2026 18:21 | 30 | 75.25 |
| 10/15/2026 18:21 | 40 | 75.25 |
| 10/15/2026 18:21 | 25 | 75.25 |
| 10/15/2026 18:21 | 99 | 75.25 |
| 10/15/2026 18:21 | 100 | 75.25 |
| 10/15/2026 18:21 | 34 | 75.25 |
| 10/15/2026 18:21 | 25 | 75.25 |
| 10/15/2026 18:21 | 5 | 75.25 |
| 10/15/2026 18:21 | 20 | 75.25 |
| 10/15/2026 18:21 | 12 | 75.25 |
| 10/15/2026 18:21 | 1 | 75.25 |
| 10/15/2026 18:21 | 100 | 75.25 |
| 10/15/2026 18:20 | 24 | 75.25 |
| 10/15/2026 18:20 | 1 | 75.25 |
| 10/15/2026 18:20 | 44 | 75.25 |
| 10/15/2026 18:20 | 5 | 75.25 |
| 10/15/2026 18:20 | 6 | 75.25 |
| 10/15/2026 18:20 | 20 | 75.24 |
| 10/15/2026 18:20 | 12 | 75.24 |
| 10/15/2026 18:20 | 20 | 75.24 |
| 10/15/2026 18:20 | 12 | 75.23 |
| 10/15/2026 18:20 | 5 | 75.23 |
| 10/15/2026 18:20 | 39 | 75.23 |
| 10/15/2026 18:20 | 9 | 75.23 |
| 10/15/2026 18:20 | 19 | 75.22 |
| 10/15/2026 18:20 | 1 | 75.22 |
| 10/15/2026 18:20 | 60 | 75.22 |
| 10/15/2026 18:20 | 170 | 75.22 |
| 10/15/2026 18:20 | 15 | 75.22 |
| 10/15/2026 18:20 | 1 | 75.21 |
| 10/15/2026 18:20 | 2 | 75.21 |
| 10/15/2026 18:20 | 100 | 75.21 |
| 10/15/2026 18:20 | 25 | 75.21 |
| 10/15/2026 18:20 | 63 | 75.21 |
| 10/15/2026 18:20 | 20 | 75.21 |
| 10/15/2026 18:20 | 10 | 75.22 |
| 10/15/2026 18:20 | 25 | 75.225 |
| 10/15/2026 18:20 | 20 | 75.22 |
| 10/15/2026 18:20 | 15 | 75.22 |
| 10/15/2026 18:20 | 4 | 75.22 |
| 10/15/2026 18:20 | 1 | 75.22 |
| 10/15/2026 18:20 | 1 | 75.22 |
| 10/15/2026 18:20 | 100 | 75.225 |
| 10/15/2026 18:20 | 20 | 75.22 |
| 10/15/2026 18:20 | 20 | 75.23 |
| 10/15/2026 18:20 | 15 | 75.23 |
| 10/15/2026 18:20 | 1 | 75.22 |
| 10/15/2026 18:20 | 5 | 75.22 |
| 10/15/2026 18:20 | 100 | 75.22 |
| 10/15/2026 18:20 | 12 | 75.22 |
| 10/15/2026 18:20 | 6 | 75.22 |
| 10/15/2026 18:20 | 14 | 75.22 |
| 10/15/2026 18:19 | 17 | 75.21 |
| 10/15/2026 18:19 | 25 | 75.21 |
| 10/15/2026 18:19 | 20 | 75.21 |
| 10/15/2026 18:19 | 2 | 75.22 |
| 10/15/2026 18:19 | 100 | 75.22 |
| 10/15/2026 18:19 | 181 | 75.23 |
| 10/15/2026 18:19 | 100 | 75.23 |
| 10/15/2026 18:19 | 71 | 75.23 |
| 10/15/2026 18:19 | 29 | 75.23 |
| 10/15/2026 18:19 | 19 | 75.25 |
| 10/15/2026 18:19 | 100 | 75.26 |
| 10/15/2026 18:18 | 12 | 75.26 |
| 10/15/2026 18:18 | 11 | 75.26 |
| 10/15/2026 18:18 | 20 | 75.26 |
| 10/15/2026 18:18 | 45 | 75.28 |
| 10/15/2026 18:18 | 11 | 75.28 |
| 10/15/2026 18:18 | 20 | 75.28 |
| 10/15/2026 18:18 | 1 | 75.28 |
| 10/15/2026 18:18 | 20 | 75.27 |
| 10/15/2026 18:18 | 17 | 75.27 |
| 10/15/2026 18:18 | 100 | 75.27 |
| 10/15/2026 18:18 | 10 | 75.26 |
| 10/15/2026 18:18 | 20 | 75.26 |
| 10/15/2026 18:18 | 5 | 75.26 |
| 10/15/2026 18:18 | 2 | 75.26 |
| 10/15/2026 18:18 | 100 | 75.25 |
| 10/15/2026 18:18 | 20 | 75.25 |
| 10/15/2026 18:18 | 11 | 75.25 |
| 10/15/2026 18:18 | 10 | 75.25 |
| 10/15/2026 18:18 | 178 | 75.25 |
| 10/15/2026 18:18 | 1 | 75.255 |
| 10/15/2026 18:18 | 100 | 75.255 |
| 10/15/2026 18:18 | 1 | 75.25 |
| 10/15/2026 18:18 | 12 | 75.25 |
| 10/15/2026 18:18 | 8 | 75.25 |
| 10/15/2026 18:18 | 20 | 75.245 |
| 10/15/2026 18:17 | 100 | 75.25 |
| 10/15/2026 18:17 | 100 | 75.25 |
| 10/15/2026 18:17 | 44 | 75.26 |
| 10/15/2026 18:17 | 15 | 75.26 |
| 10/15/2026 18:17 | 19 | 75.26 |
| 10/15/2026 18:17 | 1 | 75.26 |
| 10/15/2026 18:17 | 1 | 75.26 |
| 10/15/2026 18:17 | 91 | 75.26 |
| 10/15/2026 18:17 | 100 | 75.26 |
| 10/15/2026 18:17 | 17 | 75.26 |
| 10/15/2026 18:17 | 41 | 75.26 |
| 10/15/2026 18:17 | 13 | 75.26 |
| 10/15/2026 18:17 | 50 | 75.25 |
| 10/15/2026 18:17 | 17 | 75.25 |
| 10/15/2026 18:17 | 3 | 75.25 |
| 10/15/2026 18:17 | 20 | 75.25 |
| 10/15/2026 18:16 | 80 | 75.245 |
| 10/15/2026 18:16 | 20 | 75.24 |
| 10/15/2026 18:16 | 2 | 75.24 |
| 10/15/2026 18:16 | 28 | 75.24 |
| 10/15/2026 18:16 | 14 | 75.24 |
| 10/15/2026 18:16 | 1 | 75.24 |
| 10/15/2026 18:16 | 2 | 75.24 |
| 10/15/2026 18:16 | 3 | 75.24 |
| 10/15/2026 18:16 | 25 | 75.24 |
| 10/15/2026 18:16 | 20 | 75.24 |
| 10/15/2026 18:16 | 3 | 75.24 |
| 10/15/2026 18:16 | 100 | 75.24 |
| 10/15/2026 18:16 | 100 | 75.25 |
| 10/15/2026 18:16 | 1 | 75.26 |
| 10/15/2026 18:15 | 20 | 75.26 |
| 10/15/2026 18:15 | 25 | 75.26 |
| 10/15/2026 18:15 | 100 | 75.26 |
| 10/15/2026 18:15 | 100 | 75.26 |
| 10/15/2026 18:15 | 20 | 75.26 |
| 10/15/2026 18:15 | 20 | 75.26 |
| 10/15/2026 18:15 | 82 | 75.26 |
| 10/15/2026 18:15 | 1 | 75.26 |
| 10/15/2026 18:15 | 66 | 75.26 |
| 10/15/2026 18:15 | 89 | 75.26 |
| 10/15/2026 18:15 | 100 | 75.26 |
| 10/15/2026 18:15 | 1 | 75.26 |
| 10/15/2026 18:15 | 17 | 75.26 |
| 10/15/2026 18:15 | 1 | 75.26 |
| 10/15/2026 18:15 | 100 | 75.255 |
| 10/15/2026 18:15 | 10 | 75.25 |
| 10/15/2026 18:15 | 100 | 75.25 |
| 10/15/2026 18:15 | 28 | 75.25 |
| 10/15/2026 18:15 | 1 | 75.25 |
| 10/15/2026 18:15 | 20 | 75.25 |
| 10/15/2026 18:15 | 17 | 75.25 |
| 10/15/2026 18:14 | 100 | 75.25 |
| 10/15/2026 18:14 | 100 | 75.25 |
| 10/15/2026 18:14 | 1 | 75.25 |
| 10/15/2026 18:14 | 20 | 75.25 |
| 10/15/2026 18:14 | 21 | 75.25 |
| 10/15/2026 18:14 | 1 | 75.25 |
| 10/15/2026 18:14 | 25 | 75.245 |
| 10/15/2026 18:14 | 25 | 75.245 |
| 10/15/2026 18:14 | 25 | 75.245 |
| 10/15/2026 18:14 | 25 | 75.245 |
| 10/15/2026 18:13 | 20 | 75.24 |
| 10/15/2026 18:13 | 12 | 75.24 |
| 10/15/2026 18:13 | 1 | 75.24 |
| 10/15/2026 18:13 | 25 | 75.24 |
| 10/15/2026 18:13 | 20 | 75.235 |
| 10/15/2026 18:13 | 100 | 75.23 |
| 10/15/2026 18:13 | 4 | 75.23 |
| 10/15/2026 18:13 | 1 | 75.23 |
| 10/15/2026 18:13 | 100 | 75.23 |
| 10/15/2026 18:13 | 18 | 75.23 |
| 10/15/2026 18:13 | 21 | 75.22 |
| 10/15/2026 18:13 | 5 | 75.22 |
| 10/15/2026 18:13 | 13 | 75.22 |
| 10/15/2026 18:13 | 2 | 75.22 |
| 10/15/2026 18:13 | 100 | 75.215 |
| 10/15/2026 18:13 | 1 | 75.21 |
| 10/15/2026 18:13 | 17 | 75.21 |
| 10/15/2026 18:13 | 83 | 75.21 |
| 10/15/2026 18:13 | 17 | 75.21 |
| 10/15/2026 18:13 | 100 | 75.21 |
| 10/15/2026 18:13 | 100 | 75.21 |
| 10/15/2026 18:13 | 1 | 75.21 |
| 10/15/2026 18:13 | 1 | 75.24 |
| 10/15/2026 18:13 | 5 | 75.24 |
| 10/15/2026 18:13 | 100 | 75.24 |
| 10/15/2026 18:13 | 100 | 75.24 |
| 10/15/2026 18:12 | 25 | 75.24 |
| 10/15/2026 18:12 | 4 | 75.24 |
| 10/15/2026 18:12 | 100 | 75.24 |
| 10/15/2026 18:12 | 5 | 75.25 |
| 10/15/2026 18:12 | 2 | 75.25 |
| 10/15/2026 18:12 | 100 | 75.255 |
| 10/15/2026 18:12 | 13 | 75.25 |
| 10/15/2026 18:12 | 20 | 75.24 |
| 10/15/2026 18:12 | 60 | 75.24 |
| 10/15/2026 18:12 | 93 | 75.23 |
| 10/15/2026 18:12 | 100 | 75.235 |
| 10/15/2026 18:11 | 120 | 75.23 |
| 10/15/2026 18:11 | 25 | 75.24 |
| 10/15/2026 18:11 | 7 | 75.24 |
| 10/15/2026 18:11 | 5 | 75.23 |
| 10/15/2026 18:11 | 10 | 75.23 |
| 10/15/2026 18:11 | 1 | 75.23 |
| 10/15/2026 18:11 | 17 | 75.23 |
| 10/15/2026 18:11 | 1 | 75.23 |
| 10/15/2026 18:11 | 6 | 75.23 |
| 10/15/2026 18:11 | 1 | 75.22 |
| 10/15/2026 18:11 | 1 | 75.21 |
| 10/15/2026 18:11 | 22 | 75.21 |
| 10/15/2026 18:11 | 100 | 75.21 |
| 10/15/2026 18:11 | 5 | 75.21 |
| 10/15/2026 18:11 | 17 | 75.21 |
| 10/15/2026 18:11 | 5 | 75.205 |
| 10/15/2026 18:11 | 1 | 75.20 |
| 10/15/2026 18:11 | 100 | 75.20 |
| 10/15/2026 18:10 | 3 | 75.21 |
| 10/15/2026 18:10 | 12 | 75.21 |
| 10/15/2026 18:10 | 5 | 75.21 |
| 10/15/2026 18:10 | 1 | 75.22 |
| 10/15/2026 18:10 | 1 | 75.23 |
| 10/15/2026 18:10 | 13 | 75.22 |
| 10/15/2026 18:10 | 5 | 75.22 |
| 10/15/2026 18:10 | 38 | 75.22 |
| 10/15/2026 18:10 | 57 | 75.22 |
| 10/15/2026 18:10 | 1 | 75.23 |
| 10/15/2026 18:10 | 5 | 75.22 |
| 10/15/2026 18:09 | 10 | 75.18 |
| 10/15/2026 18:09 | 100 | 75.17 |
| 10/15/2026 18:09 | 15 | 75.17 |
| 10/15/2026 18:09 | 99 | 75.17 |
| 10/15/2026 18:09 | 1 | 75.17 |
| 10/15/2026 18:08 | 6 | 75.16 |
| 10/15/2026 18:08 | 1 | 75.15 |
| 10/15/2026 18:08 | 100 | 75.13 |
| 10/15/2026 18:08 | 48 | 75.13 |
| 10/15/2026 18:08 | 1 | 75.13 |
| 10/15/2026 18:08 | 11 | 75.13 |
| 10/15/2026 18:08 | 40 | 75.13 |
| 10/15/2026 18:08 | 1 | 75.12 |
| 10/15/2026 18:08 | 40 | 75.12 |
| 10/15/2026 18:08 | 12 | 75.11 |
| 10/15/2026 18:08 | 5 | 75.11 |
| 10/15/2026 18:08 | 1 | 75.11 |
| 10/15/2026 18:08 | 38 | 75.11 |
| 10/15/2026 18:08 | 2 | 75.11 |
| 10/15/2026 18:08 | 1 | 75.10 |
| 10/15/2026 18:08 | 1 | 75.10 |
| 10/15/2026 18:08 | 1 | 75.10 |
| 10/15/2026 18:08 | 1 | 75.085 |
| 10/15/2026 18:07 | 21 | 75.09 |
| 10/15/2026 18:07 | 40 | 75.09 |
| 10/15/2026 18:07 | 5 | 75.09 |
| 10/15/2026 18:07 | 82 | 75.09 |
| 10/15/2026 18:07 | 11 | 75.09 |
| 10/15/2026 18:07 | 7 | 75.09 |
| 10/15/2026 18:07 | 1 | 75.09 |
| 10/15/2026 18:07 | 9 | 75.10 |
| 10/15/2026 18:07 | 1 | 75.10 |
| 10/15/2026 18:06 | 4 | 75.105 |
| 10/15/2026 18:06 | 1 | 75.11 |
| 10/15/2026 18:06 | 100 | 75.11 |
| 10/15/2026 18:06 | 16 | 75.12 |
| 10/15/2026 18:06 | 25 | 75.11 |
| 10/15/2026 18:06 | 20 | 75.11 |
| 10/15/2026 18:06 | 700 | 75.11 |
| 10/15/2026 18:06 | 40 | 75.11 |
| 10/15/2026 18:06 | 25 | 75.11 |
| 10/15/2026 18:06 | 4 | 75.11 |
| 10/15/2026 18:06 | 2 | 75.12 |
| 10/15/2026 18:06 | 5 | 75.12 |
| 10/15/2026 18:06 | 100 | 75.13 |
| 10/15/2026 18:06 | 10 | 75.14 |
| 10/15/2026 18:06 | 100 | 75.14 |
| 10/15/2026 18:06 | 1 | 75.14 |
| 10/15/2026 18:06 | 1 | 75.14 |
| 10/15/2026 18:05 | 1 | 75.15 |
| 10/15/2026 18:05 | 2 | 75.15 |
| 10/15/2026 18:05 | 10 | 75.16 |
| 10/15/2026 18:05 | 50 | 75.15 |
| 10/15/2026 18:05 | 12 | 75.15 |
| 10/15/2026 18:05 | 100 | 75.15 |
| 10/15/2026 18:05 | 4 | 75.15 |
| 10/15/2026 18:05 | 53 | 75.15 |
| 10/15/2026 18:05 | 10 | 75.155 |
| 10/15/2026 18:05 | 100 | 75.16 |
| 10/15/2026 18:05 | 13 | 75.16 |
| 10/15/2026 18:05 | 11 | 75.16 |
| 10/15/2026 18:05 | 6 | 75.145 |
| 10/15/2026 18:05 | 10 | 75.14 |
| 10/15/2026 18:05 | 5 | 75.14 |
| 10/15/2026 18:04 | 1 | 75.12 |
| 10/15/2026 18:04 | 10 | 75.11 |
| 10/15/2026 18:04 | 18 | 75.11 |
| 10/15/2026 18:04 | 5 | 75.105 |
| 10/15/2026 18:04 | 6 | 75.10 |
| 10/15/2026 18:04 | 29 | 75.11 |
| 10/15/2026 18:04 | 71 | 75.11 |
| 10/15/2026 18:04 | 23 | 75.11 |
| 10/15/2026 18:04 | 1 | 75.11 |
| 10/15/2026 18:04 | 24 | 75.11 |
| 10/15/2026 18:04 | 29 | 75.115 |
| 10/15/2026 18:04 | 50 | 75.11 |
| 10/15/2026 18:04 | 100 | 75.105 |
| 10/15/2026 18:04 | 100 | 75.11 |
| 10/15/2026 18:04 | 98 | 75.11 |
| 10/15/2026 18:04 | 2 | 75.11 |
| 10/15/2026 18:04 | 1 | 75.11 |
| 10/15/2026 18:04 | 50 | 75.12 |
| 10/15/2026 18:04 | 34 | 75.12 |
| 10/15/2026 18:04 | 24 | 75.13 |
| 10/15/2026 18:04 | 24 | 75.13 |
| 10/15/2026 18:04 | 2 | 75.12 |
| 10/15/2026 18:04 | 1 | 75.12 |
| 10/15/2026 18:03 | 14 | 75.11 |
| 10/15/2026 18:03 | 20 | 75.10 |
| 10/15/2026 18:03 | 21 | 75.10 |
| 10/15/2026 18:03 | 23 | 75.09 |
| 10/15/2026 18:03 | 1 | 75.09 |
| 10/15/2026 18:03 | 1 | 75.10 |
| 10/15/2026 18:03 | 24 | 75.115 |
| 10/15/2026 18:03 | 11 | 75.115 |
| 10/15/2026 18:03 | 100 | 75.12 |
| 10/15/2026 18:03 | 11 | 75.12 |
| 10/15/2026 18:03 | 31 | 75.12 |
| 10/15/2026 18:03 | 6 | 75.12 |
| 10/15/2026 18:03 | 11 | 75.12 |
| 10/15/2026 18:03 | 6 | 75.12 |
| 10/15/2026 18:03 | 42 | 75.12 |
| 10/15/2026 18:03 | 22 | 75.12 |
| 10/15/2026 18:03 | 25 | 75.12 |
| 10/15/2026 18:03 | 11 | 75.12 |
| 10/15/2026 18:03 | 25 | 75.12 |
| 10/15/2026 18:03 | 2 | 75.10 |
| 10/15/2026 18:03 | 42 | 75.10 |
| 10/15/2026 18:03 | 10 | 75.10 |
| 10/15/2026 18:03 | 24 | 75.10 |
| 10/15/2026 18:03 | 100 | 75.10 |
| 10/15/2026 18:03 | 45 | 75.10 |
| 10/15/2026 18:03 | 25 | 75.10 |
| 10/15/2026 18:03 | 5 | 75.10 |
| 10/15/2026 18:03 | 20 | 75.10 |
| 10/15/2026 18:02 | 7 | 75.12 |
| 10/15/2026 18:02 | 38 | 75.12 |
| 10/15/2026 18:02 | 5 | 75.12 |
| 10/15/2026 18:02 | 100 | 75.12 |
| 10/15/2026 18:02 | 100 | 75.125 |
| 10/15/2026 18:02 | 50 | 75.12 |
| 10/15/2026 18:02 | 25 | 75.12 |
| 10/15/2026 18:02 | 199 | 75.11 |
| 10/15/2026 18:02 | 45 | 75.10 |
| 10/15/2026 18:02 | 1 | 75.10 |
| 10/15/2026 18:02 | 18 | 75.10 |
| 10/15/2026 18:02 | 25 | 75.10 |
| 10/15/2026 18:02 | 100 | 75.10 |
| 10/15/2026 18:02 | 45 | 75.10 |
| 10/15/2026 18:02 | 24 | 75.105 |
| 10/15/2026 18:02 | 1 | 75.10 |
| 10/15/2026 18:02 | 1 | 75.10 |
| 10/15/2026 18:02 | 19 | 75.10 |
| 10/15/2026 18:02 | 10 | 75.10 |
| 10/15/2026 18:02 | 100 | 75.10 |
| 10/15/2026 18:02 | 28 | 75.10 |
| 10/15/2026 18:02 | 1 | 75.10 |
| 10/15/2026 18:02 | 17 | 75.10 |
| 10/15/2026 18:02 | 46 | 75.10 |
| 10/15/2026 18:02 | 100 | 75.105 |
| 10/15/2026 18:02 | 99 | 75.105 |
| 10/15/2026 18:02 | 1 | 75.105 |
| 10/15/2026 18:02 | 100 | 75.105 |
| 10/15/2026 18:02 | 92 | 75.105 |
| 10/15/2026 18:02 | 50 | 75.10 |
| 10/15/2026 18:02 | 46 | 75.10 |
| 10/15/2026 18:02 | 98 | 75.10 |
| 10/15/2026 18:02 | 25 | 75.10 |
| 10/15/2026 18:02 | 19 | 75.10 |
| 10/15/2026 18:02 | 40 | 75.09 |
| 10/15/2026 18:02 | 22 | 75.09 |
| 10/15/2026 18:02 | 1 | 75.09 |
| 10/15/2026 18:02 | 84 | 75.09 |
| 10/15/2026 18:02 | 100 | 75.09 |
| 10/15/2026 18:02 | 1 | 75.08 |
| 10/15/2026 18:02 | 11 | 75.08 |
| 10/15/2026 18:02 | 50 | 75.08 |
| 10/15/2026 18:02 | 39 | 75.08 |
| 10/15/2026 18:02 | 39 | 75.08 |
| 10/15/2026 18:02 | 93 | 75.08 |
| 10/15/2026 18:02 | 39 | 75.08 |
| 10/15/2026 18:02 | 39 | 75.08 |
| 10/15/2026 18:02 | 11 | 75.08 |
| 10/15/2026 18:02 | 7 | 75.08 |
| 10/15/2026 18:02 | 63 | 75.08 |
| 10/15/2026 18:02 | 6 | 75.08 |
| 10/15/2026 18:02 | 1 | 75.08 |
| 10/15/2026 18:02 | 1 | 75.08 |
| 10/15/2026 18:02 | 14 | 75.08 |
| 10/15/2026 18:02 | 19 | 75.08 |
| 10/15/2026 18:02 | 25 | 75.08 |
| 10/15/2026 18:02 | 7 | 75.08 |
| 10/15/2026 18:02 | 11 | 75.08 |
| 10/15/2026 18:02 | 62 | 75.08 |
| 10/15/2026 18:02 | 25 | 75.08 |
| 10/15/2026 18:02 | 37 | 75.08 |
| 10/15/2026 18:01 | 24 | 75.08 |
| 10/15/2026 18:01 | 1 | 75.08 |
| 10/15/2026 18:01 | 93 | 75.08 |
| 10/15/2026 18:01 | 37 | 75.08 |
| 10/15/2026 18:01 | 33 | 75.08 |
| 10/15/2026 18:01 | 33 | 75.085 |
| 10/15/2026 18:01 | 2 | 75.08 |
| 10/15/2026 18:01 | 25 | 75.08 |
| 10/15/2026 18:01 | 50 | 75.08 |
| 10/15/2026 18:01 | 34 | 75.08 |
| 10/15/2026 18:01 | 2 | 75.07 |
| 10/15/2026 18:01 | 100 | 75.08 |
| 10/15/2026 18:01 | 44 | 75.08 |
| 10/15/2026 18:01 | 25 | 75.08 |
| 10/15/2026 18:01 | 18 | 75.08 |
| 10/15/2026 18:01 | 2 | 75.08 |
| 10/15/2026 18:01 | 100 | 75.07 |
| 10/15/2026 18:01 | 31 | 75.07 |
| 10/15/2026 18:01 | 38 | 75.07 |
| 10/15/2026 18:01 | 100 | 75.06 |
| 10/15/2026 18:01 | 100 | 75.07 |
| 10/15/2026 18:01 | 13 | 75.09 |
| 10/15/2026 18:01 | 87 | 75.09 |
| 10/15/2026 18:01 | 40 | 75.09 |
| 10/15/2026 18:00 | 13 | 75.09 |
| 10/15/2026 18:00 | 87 | 75.09 |
| 10/15/2026 18:00 | 40 | 75.09 |
| 10/15/2026 18:00 | 50 | 75.09 |
| 10/15/2026 18:00 | 60 | 75.09 |
| 10/15/2026 18:00 | 25 | 75.09 |
| 10/15/2026 18:00 | 33 | 75.09 |
| 10/15/2026 18:00 | 1 | 75.09 |
| 10/15/2026 18:00 | 66 | 75.09 |
| 10/15/2026 18:00 | 87 | 75.09 |
| 10/15/2026 18:00 | 87 | 75.09 |
| 10/15/2026 18:00 | 60 | 75.09 |
| 10/15/2026 18:00 | 387 | 75.09 |
| 10/15/2026 18:00 | 11 | 75.09 |
| 10/15/2026 18:00 | 2 | 75.09 |
| 10/15/2026 18:00 | 1 | 75.10 |
| 10/15/2026 18:00 | 33 | 75.10 |
| 10/15/2026 18:00 | 25 | 75.10 |
| 10/15/2026 18:00 | 386 | 75.10 |
| 10/15/2026 18:00 | 114 | 75.10 |
| 10/15/2026 18:00 | 77 | 75.10 |
| 10/15/2026 18:00 | 100 | 75.11 |
| 10/15/2026 18:00 | 100 | 75.11 |
| 10/15/2026 18:00 | 100 | 75.11 |
| 10/15/2026 18:00 | 100 | 75.11 |
| 10/15/2026 18:00 | 100 | 75.115 |
| 10/15/2026 18:00 | 100 | 75.115 |
| 10/15/2026 18:00 | 100 | 75.115 |
| 10/15/2026 18:00 | 100 | 75.115 |
| 10/15/2026 18:00 | 100 | 75.115 |
| 10/15/2026 18:00 | 100 | 75.115 |
| 10/15/2026 18:00 | 100 | 75.115 |
| 10/15/2026 18:00 | 100 | 75.115 |
| 10/15/2026 18:00 | 100 | 75.115 |
| 10/15/2026 18:00 | 100 | 75.115 |
| 10/15/2026 18:00 | 100 | 75.115 |
| 10/15/2026 18:00 | 100 | 75.11 |
| 10/15/2026 18:00 | 8 | 75.11 |
| 10/15/2026 18:00 | 22 | 75.11 |
| 10/15/2026 18:00 | 1 | 75.11 |
| 10/15/2026 18:00 | 50 | 75.11 |
| 10/15/2026 18:00 | 4 | 75.11 |
| 10/15/2026 18:00 | 1 | 75.11 |
| 10/15/2026 18:00 | 20 | 75.11 |
| 10/15/2026 18:00 | 50 | 75.11 |
| 10/15/2026 18:00 | 30 | 75.11 |
| 10/15/2026 18:00 | 23 | 75.10 |
| 10/15/2026 18:00 | 1 | 75.11 |
| 10/15/2026 18:00 | 29 | 75.12 |
| 10/15/2026 18:00 | 1 | 75.135 |
| 10/15/2026 18:00 | 1 | 75.12 |
| 10/15/2026 18:00 | 1 | 75.12 |
| 10/15/2026 18:00 | 1 | 75.12 |
| 10/15/2026 17:59 | 1 | 75.11 |
| 10/15/2026 17:59 | 2 | 75.11 |
| 10/15/2026 17:59 | 1 | 75.115 |
| 10/15/2026 17:59 | 1 | 75.12 |
| 10/15/2026 17:59 | 17 | 75.12 |
| 10/15/2026 17:59 | 2 | 75.13 |
| 10/15/2026 17:59 | 1 | 75.12 |
| 10/15/2026 17:59 | 2 | 75.115 |
| 10/15/2026 17:59 | 100 | 75.105 |
| 10/15/2026 17:59 | 100 | 75.12 |
| 10/15/2026 17:59 | 1 | 75.13 |
| 10/15/2026 17:58 | 57 | 75.15 |
| 10/15/2026 17:58 | 37 | 75.15 |
| 10/15/2026 17:58 | 1 | 75.14 |
| 10/15/2026 17:58 | 5 | 75.14 |
| 10/15/2026 17:58 | 11 | 75.14 |
| 10/15/2026 17:58 | 39 | 75.14 |
| 10/15/2026 17:58 | 21 | 75.14 |
| 10/15/2026 17:58 | 25 | 75.14 |
| 10/15/2026 17:58 | 37 | 75.13 |
| 10/15/2026 17:58 | 2 | 75.125 |
| 10/15/2026 17:58 | 1 | 75.125 |
| 10/15/2026 17:58 | 100 | 75.12 |
| 10/15/2026 17:58 | 100 | 75.12 |
| 10/15/2026 17:58 | 3 | 75.145 |
| 10/15/2026 17:57 | 1 | 75.145 |
| 10/15/2026 17:57 | 83 | 75.14 |
| 10/15/2026 17:57 | 25 | 75.14 |
| 10/15/2026 17:57 | 1 | 75.14 |
| 10/15/2026 17:57 | 100 | 75.15 |
| 10/15/2026 17:57 | 198 | 75.155 |
| 10/15/2026 17:57 | 100 | 75.155 |
| 10/15/2026 17:57 | 20 | 75.16 |
| 10/15/2026 17:57 | 50 | 75.16 |
| 10/15/2026 17:57 | 100 | 75.16 |
| 10/15/2026 17:57 | 25 | 75.16 |
| 10/15/2026 17:57 | 2 | 75.17 |
| 10/15/2026 17:57 | 25 | 75.17 |
| 10/15/2026 17:57 | 30 | 75.17 |
| 10/15/2026 17:57 | 10 | 75.17 |
| 10/15/2026 17:57 | 20 | 75.17 |
| 10/15/2026 17:57 | 6 | 75.16 |
| 10/15/2026 17:57 | 1 | 75.16 |
| 10/15/2026 17:57 | 95 | 75.16 |
| 10/15/2026 17:57 | 26 | 75.16 |
| 10/15/2026 17:57 | 34 | 75.16 |
| 10/15/2026 17:57 | 100 | 75.16 |
| 10/15/2026 17:57 | 25 | 75.16 |
| 10/15/2026 17:57 | 100 | 75.16 |
| 10/15/2026 17:57 | 144 | 75.155 |
| 10/15/2026 17:57 | 130 | 75.155 |
| 10/15/2026 17:57 | 30 | 75.15 |
| 10/15/2026 17:57 | 25 | 75.15 |
| 10/15/2026 17:57 | 56 | 75.15 |
| 10/15/2026 17:57 | 6 | 75.15 |
| 10/15/2026 17:57 | 20 | 75.15 |
| 10/15/2026 17:57 | 30 | 75.15 |
| 10/15/2026 17:57 | 100 | 75.15 |
| 10/15/2026 17:57 | 96 | 75.15 |
| 10/15/2026 17:57 | 100 | 75.15 |
| 10/15/2026 17:57 | 100 | 75.15 |
| 10/15/2026 17:57 | 67 | 75.15 |
| 10/15/2026 17:57 | 33 | 75.15 |
| 10/15/2026 17:57 | 100 | 75.15 |
| 10/15/2026 17:57 | 99 | 75.155 |
| 10/15/2026 17:57 | 1 | 75.155 |
| 10/15/2026 17:57 | 20 | 75.15 |
| 10/15/2026 17:57 | 1 | 75.15 |
| 10/15/2026 17:56 | 1 | 75.15 |
| 10/15/2026 17:56 | 14 | 75.15 |
| 10/15/2026 17:56 | 19 | 75.14 |
| 10/15/2026 17:56 | 2 | 75.13 |
| 10/15/2026 17:56 | 5 | 75.12 |
| 10/15/2026 17:56 | 97 | 75.12 |
| 10/15/2026 17:56 | 5 | 75.12 |
| 10/15/2026 17:56 | 1 | 75.12 |
| 10/15/2026 17:56 | 200 | 75.12 |
| 10/15/2026 17:56 | 11 | 75.12 |
| 10/15/2026 17:56 | 2 | 75.11 |
| 10/15/2026 17:56 | 22 | 75.11 |
| 10/15/2026 17:56 | 53 | 75.11 |
| 10/15/2026 17:56 | 25 | 75.11 |
| 10/15/2026 17:56 | 120 | 75.11 |
| 10/15/2026 17:56 | 100 | 75.12 |
| 10/15/2026 17:56 | 1 | 75.13 |
| 10/15/2026 17:56 | 10 | 75.13 |
| 10/15/2026 17:56 | 26 | 75.13 |
| 10/15/2026 17:56 | 14 | 75.13 |
| 10/15/2026 17:56 | 100 | 75.11 |
| 10/15/2026 17:56 | 60 | 75.11 |
| 10/15/2026 17:55 | 25 | 75.11 |
| 10/15/2026 17:55 | 2 | 75.11 |
| 10/15/2026 17:55 | 133 | 75.11 |
| 10/15/2026 17:55 | 1 | 75.11 |
| 10/15/2026 17:55 | 200 | 75.11 |
| 10/15/2026 17:55 | 11 | 75.11 |
| 10/15/2026 17:55 | 3 | 75.11 |
| 10/15/2026 17:55 | 1 | 75.11 |
| 10/15/2026 17:55 | 1 | 75.11 |
| 10/15/2026 17:55 | 100 | 75.11 |
| 10/15/2026 17:55 | 100 | 75.10 |
| 10/15/2026 17:55 | 100 | 75.105 |
| 10/15/2026 17:55 | 25 | 75.10 |
| 10/15/2026 17:55 | 10 | 75.10 |
| 10/15/2026 17:55 | 2 | 75.10 |
| 10/15/2026 17:55 | 85 | 75.10 |
| 10/15/2026 17:55 | 14 | 75.10 |
| 10/15/2026 17:55 | 1 | 75.10 |
| 10/15/2026 17:55 | 82 | 75.105 |
| 10/15/2026 17:55 | 5 | 75.11 |
| 10/15/2026 17:55 | 5 | 75.10 |
| 10/15/2026 17:55 | 47 | 75.09 |
| 10/15/2026 17:55 | 153 | 75.09 |
| 10/15/2026 17:55 | 100 | 75.09 |
| 10/15/2026 17:55 | 100 | 75.09 |
| 10/15/2026 17:55 | 1 | 75.09 |
| 10/15/2026 17:55 | 19 | 75.09 |
| 10/15/2026 17:55 | 5 | 75.09 |
| 10/15/2026 17:55 | 16 | 75.09 |
| 10/15/2026 17:55 | 100 | 75.08 |
| 10/15/2026 17:55 | 2 | 75.08 |
| 10/15/2026 17:55 | 15 | 75.08 |
| 10/15/2026 17:55 | 20 | 75.08 |
| 10/15/2026 17:55 | 3 | 75.08 |
| 10/15/2026 17:54 | 6 | 75.09 |
| 10/15/2026 17:54 | 93 | 75.09 |
| 10/15/2026 17:54 | 6 | 75.09 |
| 10/15/2026 17:54 | 1 | 75.09 |
| 10/15/2026 17:54 | 100 | 75.09 |
| 10/15/2026 17:54 | 2 | 75.10 |
| 10/15/2026 17:54 | 100 | 75.105 |
| 10/15/2026 17:54 | 100 | 75.105 |
| 10/15/2026 17:54 | 100 | 75.11 |
| 10/15/2026 17:54 | 100 | 75.115 |
| 10/15/2026 17:54 | 100 | 75.12 |
| 10/15/2026 17:54 | 48 | 75.12 |
| 10/15/2026 17:54 | 100 | 75.12 |
| 10/15/2026 17:54 | 100 | 75.12 |
| 10/15/2026 17:54 | 22 | 75.12 |
| 10/15/2026 17:54 | 101 | 75.12 |
| 10/15/2026 17:54 | 100 | 75.14 |
| 10/15/2026 17:54 | 10 | 75.14 |
| 10/15/2026 17:54 | 90 | 75.145 |
| 10/15/2026 17:54 | 10 | 75.145 |
| 10/15/2026 17:53 | 100 | 75.15 |
| 10/15/2026 17:53 | 38 | 75.15 |
| 10/15/2026 17:53 | 38 | 75.15 |
| 10/15/2026 17:53 | 40 | 75.15 |
| 10/15/2026 17:53 | 60 | 75.15 |
| 10/15/2026 17:53 | 40 | 75.15 |
| 10/15/2026 17:53 | 100 | 75.15 |
| 10/15/2026 17:53 | 1 | 75.16 |
| 10/15/2026 17:53 | 13 | 75.16 |
| 10/15/2026 17:53 | 25 | 75.16 |
| 10/15/2026 17:53 | 100 | 75.165 |
| 10/15/2026 17:53 | 9 | 75.165 |
| 10/15/2026 17:53 | 100 | 75.18 |
| 10/15/2026 17:53 | 200 | 75.18 |
| 10/15/2026 17:53 | 3 | 75.185 |
| 10/15/2026 17:53 | 99 | 75.20 |
| 10/15/2026 17:53 | 1 | 75.20 |
| 10/15/2026 17:53 | 100 | 75.20 |
| 10/15/2026 17:53 | 100 | 75.21 |
| 10/15/2026 17:53 | 37 | 75.21 |
| 10/15/2026 17:53 | 63 | 75.21 |
| 10/15/2026 17:53 | 100 | 75.215 |
| 10/15/2026 17:53 | 50 | 75.22 |
| 10/15/2026 17:53 | 25 | 75.22 |
| 10/15/2026 17:53 | 27 | 75.225 |
| 10/15/2026 17:53 | 73 | 75.225 |
| 10/15/2026 17:53 | 100 | 75.23 |
| 10/15/2026 17:53 | 58 | 75.24 |
| 10/15/2026 17:53 | 100 | 75.245 |
| 10/15/2026 17:53 | 5 | 75.25 |
| 10/15/2026 17:53 | 100 | 75.255 |
| 10/15/2026 17:53 | 100 | 75.26 |
| 10/15/2026 17:53 | 4 | 75.26 |
| 10/15/2026 17:53 | 100 | 75.26 |
| 10/15/2026 17:53 | 25 | 75.26 |
| 10/15/2026 17:53 | 100 | 75.265 |
| 10/15/2026 17:53 | 114 | 75.265 |
| 10/15/2026 17:53 | 100 | 75.265 |
| 10/15/2026 17:53 | 60 | 75.26 |
| 10/15/2026 17:53 | 16 | 75.25 |
| 10/15/2026 17:53 | 6 | 75.25 |
| 10/15/2026 17:53 | 95 | 75.25 |
| 10/15/2026 17:53 | 100 | 75.245 |
| 10/15/2026 17:53 | 1 | 75.24 |
| 10/15/2026 17:53 | 100 | 75.24 |
| 10/15/2026 17:53 | 25 | 75.26 |
| 10/15/2026 17:53 | 2 | 75.26 |
| 10/15/2026 17:53 | 37 | 75.26 |
| 10/15/2026 17:53 | 98 | 75.26 |
| 10/15/2026 17:53 | 11 | 75.26 |
| 10/15/2026 17:53 | 5 | 75.26 |
| 10/15/2026 17:53 | 20 | 75.26 |
| 10/15/2026 17:52 | 18 | 75.26 |
| 10/15/2026 17:52 | 100 | 75.26 |
| 10/15/2026 17:52 | 25 | 75.26 |
| 10/15/2026 17:52 | 1 | 75.26 |
| 10/15/2026 17:52 | 14 | 75.26 |
| 10/15/2026 17:52 | 10 | 75.26 |
| 10/15/2026 17:52 | 100 | 75.25 |
| 10/15/2026 17:52 | 14 | 75.25 |
| 10/15/2026 17:52 | 2 | 75.24 |
| 10/15/2026 17:52 | 1 | 75.24 |
| 10/15/2026 17:52 | 13 | 75.24 |
| 10/15/2026 17:52 | 100 | 75.24 |
| 10/15/2026 17:52 | 1 | 75.24 |
| 10/15/2026 17:52 | 100 | 75.24 |
| 10/15/2026 17:52 | 100 | 75.24 |
| 10/15/2026 17:52 | 134 | 75.24 |
| 10/15/2026 17:52 | 6 | 75.24 |
| 10/15/2026 17:51 | 27 | 75.25 |
| 10/15/2026 17:51 | 21 | 75.25 |
| 10/15/2026 17:51 | 25 | 75.25 |
| 10/15/2026 17:51 | 18 | 75.25 |
| 10/15/2026 17:51 | 1 | 75.25 |
| 10/15/2026 17:51 | 100 | 75.25 |
| 10/15/2026 17:51 | 24 | 75.26 |
| 10/15/2026 17:51 | 1 | 75.26 |
| 10/15/2026 17:51 | 91 | 75.26 |
| 10/15/2026 17:51 | 8 | 75.26 |
| 10/15/2026 17:51 | 2 | 75.26 |
| 10/15/2026 17:51 | 100 | 75.26 |
| 10/15/2026 17:51 | 100 | 75.27 |
| 10/15/2026 17:51 | 100 | 75.27 |
| 10/15/2026 17:51 | 100 | 75.27 |
| 10/15/2026 17:51 | 100 | 75.27 |
| 10/15/2026 17:51 | 100 | 75.27 |
| 10/15/2026 17:51 | 200 | 75.27 |
| 10/15/2026 17:51 | 100 | 75.275 |
| 10/15/2026 17:50 | 15 | 75.28 |
| 10/15/2026 17:50 | 11 | 75.28 |
| 10/15/2026 17:50 | 59 | 75.28 |
| 10/15/2026 17:50 | 21 | 75.28 |
| 10/15/2026 17:50 | 19 | 75.28 |
| 10/15/2026 17:50 | 600 | 75.27 |
| 10/15/2026 17:50 | 2 | 75.27 |
| 10/15/2026 17:50 | 100 | 75.28 |
| 10/15/2026 17:50 | 300 | 75.29 |
| 10/15/2026 17:50 | 100 | 75.29 |
| 10/15/2026 17:50 | 100 | 75.29 |
| 10/15/2026 17:50 | 100 | 75.29 |
| 10/15/2026 17:50 | 100 | 75.29 |
| 10/15/2026 17:50 | 100 | 75.29 |
| 10/15/2026 17:50 | 81 | 75.29 |
| 10/15/2026 17:50 | 100 | 75.29 |
| 10/15/2026 17:50 | 69 | 75.31 |
| 10/15/2026 17:50 | 23 | 75.31 |
| 10/15/2026 17:50 | 8 | 75.31 |
| 10/15/2026 17:50 | 92 | 75.315 |
| 10/15/2026 17:50 | 8 | 75.315 |
| 10/15/2026 17:50 | 100 | 75.325 |
| 10/15/2026 17:50 | 25 | 75.32 |
| 10/15/2026 17:50 | 2 | 75.32 |
| 10/15/2026 17:50 | 18 | 75.32 |
| 10/15/2026 17:50 | 1 | 75.32 |
| 10/15/2026 17:50 | 25 | 75.32 |
| 10/15/2026 17:50 | 1 | 75.32 |
| 10/15/2026 17:50 | 25 | 75.32 |
| 10/15/2026 17:50 | 25 | 75.32 |
| 10/15/2026 17:50 | 1 | 75.32 |
| 10/15/2026 17:50 | 40 | 75.32 |
| 10/15/2026 17:50 | 25 | 75.32 |
| 10/15/2026 17:50 | 82 | 75.32 |
| 10/15/2026 17:50 | 25 | 75.32 |
| 10/15/2026 17:50 | 82 | 75.32 |
| 10/15/2026 17:50 | 26 | 75.32 |
| 10/15/2026 17:50 | 10 | 75.32 |
| 10/15/2026 17:50 | 100 | 75.32 |
| 10/15/2026 17:50 | 1 | 75.31 |
| 10/15/2026 17:50 | 74 | 75.32 |
| 10/15/2026 17:50 | 26 | 75.32 |
| 10/15/2026 17:49 | 90 | 75.31 |
| 10/15/2026 17:49 | 31 | 75.31 |
| 10/15/2026 17:49 | 50 | 75.31 |
| 10/15/2026 17:49 | 2 | 75.31 |
| 10/15/2026 17:49 | 12 | 75.31 |
| 10/15/2026 17:49 | 10 | 75.31 |
| 10/15/2026 17:49 | 25 | 75.31 |
| 10/15/2026 17:49 | 50 | 75.31 |
| 10/15/2026 17:49 | 50 | 75.30 |
| 10/15/2026 17:49 | 7 | 75.30 |
| 10/15/2026 17:49 | 18 | 75.30 |
| 10/15/2026 17:49 | 100 | 75.30 |
| 10/15/2026 17:49 | 52 | 75.30 |
| 10/15/2026 17:49 | 25 | 75.30 |
| 10/15/2026 17:49 | 6 | 75.30 |
| 10/15/2026 17:49 | 25 | 75.30 |
| 10/15/2026 17:49 | 100 | 75.30 |
| 10/15/2026 17:49 | 206 | 75.31 |
| 10/15/2026 17:49 | 94 | 75.31 |
| 10/15/2026 17:49 | 6 | 75.31 |
| 10/15/2026 17:49 | 1 | 75.31 |
| 10/15/2026 17:49 | 500 | 75.31 |
| 10/15/2026 17:49 | 50 | 75.31 |
| 10/15/2026 17:49 | 25 | 75.31 |
| 10/15/2026 17:49 | 100 | 75.32 |
| 10/15/2026 17:49 | 23 | 75.325 |
| 10/15/2026 17:49 | 81 | 75.32 |
| 10/15/2026 17:49 | 50 | 75.32 |
| 10/15/2026 17:49 | 40 | 75.32 |
| 10/15/2026 17:49 | 10 | 75.32 |
| 10/15/2026 17:49 | 15 | 75.32 |
| 10/15/2026 17:49 | 100 | 75.335 |
| 10/15/2026 17:49 | 100 | 75.335 |
| 10/15/2026 17:49 | 100 | 75.33 |
| 10/15/2026 17:49 | 5 | 75.34 |
| 10/15/2026 17:49 | 100 | 75.35 |
| 10/15/2026 17:49 | 16 | 75.34 |
| 10/15/2026 17:49 | 25 | 75.34 |
| 10/15/2026 17:49 | 1 | 75.34 |
| 10/15/2026 17:49 | 4 | 75.34 |
| 10/15/2026 17:49 | 100 | 75.34 |
| 10/15/2026 17:49 | 2 | 75.34 |
| 10/15/2026 17:48 | 1 | 75.35 |
| 10/15/2026 17:48 | 11 | 75.35 |
| 10/15/2026 17:48 | 1 | 75.34 |
| 10/15/2026 17:48 | 5 | 75.33 |
| 10/15/2026 17:48 | 40 | 75.33 |
| 10/15/2026 17:48 | 12 | 75.33 |
| 10/15/2026 17:48 | 100 | 75.33 |
| 10/15/2026 17:47 | 2 | 75.32 |
| 10/15/2026 17:47 | 10 | 75.33 |
| 10/15/2026 17:47 | 100 | 75.33 |
| 10/15/2026 17:46 | 15 | 75.345 |
| 10/15/2026 17:46 | 14 | 75.34 |
| 10/15/2026 17:46 | 8 | 75.34 |
| 10/15/2026 17:46 | 7 | 75.34 |
| 10/15/2026 17:46 | 56 | 75.35 |
| 10/15/2026 17:46 | 29 | 75.35 |
| 10/15/2026 17:46 | 16 | 75.35 |
| 10/15/2026 17:46 | 10 | 75.35 |
| 10/15/2026 17:46 | 35 | 75.34 |
| 10/15/2026 17:46 | 31 | 75.34 |
| 10/15/2026 17:46 | 33 | 75.34 |
| 10/15/2026 17:46 | 1 | 75.34 |
| 10/15/2026 17:46 | 100 | 75.335 |
| 10/15/2026 17:46 | 5 | 75.33 |
| 10/15/2026 17:46 | 1 | 75.33 |
| 10/15/2026 17:46 | 98 | 75.33 |
| 10/15/2026 17:46 | 1 | 75.32 |
| 10/15/2026 17:46 | 20 | 75.32 |
| 10/15/2026 17:46 | 100 | 75.31 |
| 10/15/2026 17:46 | 40 | 75.31 |
| 10/15/2026 17:46 | 77 | 75.31 |
| 10/15/2026 17:46 | 5 | 75.31 |
| 10/15/2026 17:46 | 34 | 75.30 |
| 10/15/2026 17:46 | 79 | 75.30 |
| 10/15/2026 17:46 | 50 | 75.30 |
| 10/15/2026 17:46 | 18 | 75.30 |
| 10/15/2026 17:46 | 100 | 75.31 |
| 10/15/2026 17:46 | 1 | 75.31 |
| 10/15/2026 17:46 | 100 | 75.31 |
| 10/15/2026 17:46 | 200 | 75.325 |
| 10/15/2026 17:46 | 100 | 75.325 |
| 10/15/2026 17:46 | 100 | 75.325 |
| 10/15/2026 17:46 | 100 | 75.325 |
| 10/15/2026 17:46 | 100 | 75.325 |
| 10/15/2026 17:46 | 100 | 75.325 |
| 10/15/2026 17:45 | 100 | 75.325 |
| 10/15/2026 17:45 | 100 | 75.325 |
| 10/15/2026 17:45 | 100 | 75.325 |
| 10/15/2026 17:45 | 100 | 75.325 |
| 10/15/2026 17:45 | 100 | 75.33 |
| 10/15/2026 17:45 | 100 | 75.33 |
| 10/15/2026 17:45 | 100 | 75.33 |
| 10/15/2026 17:45 | 141 | 75.34 |
| 10/15/2026 17:45 | 400 | 75.34 |
| 10/15/2026 17:45 | 60 | 75.34 |
| 10/15/2026 17:45 | 6 | 75.34 |
| 10/15/2026 17:45 | 1 | 75.335 |
| 10/15/2026 17:45 | 27 | 75.33 |
| 10/15/2026 17:45 | 18 | 75.33 |
| 10/15/2026 17:45 | 27 | 75.33 |
| 10/15/2026 17:45 | 5 | 75.33 |
| 10/15/2026 17:45 | 16 | 75.32 |
| 10/15/2026 17:45 | 37 | 75.32 |
| 10/15/2026 17:44 | 6 | 75.30 |
| 10/15/2026 17:44 | 6 | 75.30 |
| 10/15/2026 17:44 | 11 | 75.28 |
| 10/15/2026 17:44 | 6 | 75.28 |
| 10/15/2026 17:44 | 19 | 75.26 |
| 10/15/2026 17:44 | 1 | 75.26 |
| 10/15/2026 17:44 | 10 | 75.25 |
| 10/15/2026 17:44 | 3 | 75.25 |
| 10/15/2026 17:44 | 16 | 75.25 |
| 10/15/2026 17:44 | 32 | 75.24 |
| 10/15/2026 17:44 | 7 | 75.24 |
| 10/15/2026 17:44 | 66 | 75.24 |
| 10/15/2026 17:44 | 1 | 75.24 |
| 10/15/2026 17:44 | 40 | 75.24 |
| 10/15/2026 17:44 | 50 | 75.24 |
| 10/15/2026 17:44 | 7 | 75.24 |
| 10/15/2026 17:44 | 100 | 75.24 |
| 10/15/2026 17:44 | 32 | 75.24 |
| 10/15/2026 17:44 | 72 | 75.24 |
| 10/15/2026 17:44 | 14 | 75.24 |
| 10/15/2026 17:44 | 24 | 75.24 |
| 10/15/2026 17:44 | 11 | 75.24 |
| 10/15/2026 17:44 | 1 | 75.24 |
| 10/15/2026 17:44 | 14 | 75.24 |
| 10/15/2026 17:44 | 1 | 75.24 |
| 10/15/2026 17:44 | 81 | 75.24 |
| 10/15/2026 17:44 | 36 | 75.24 |
| 10/15/2026 17:44 | 100 | 75.24 |
| 10/15/2026 17:44 | 36 | 75.24 |
| 10/15/2026 17:44 | 37 | 75.25 |
| 10/15/2026 17:44 | 50 | 75.24 |
| 10/15/2026 17:44 | 36 | 75.24 |
| 10/15/2026 17:44 | 30 | 75.24 |
| 10/15/2026 17:43 | 10 | 75.24 |
| 10/15/2026 17:43 | 114 | 75.24 |
| 10/15/2026 17:43 | 1 | 75.24 |
| 10/15/2026 17:43 | 114 | 75.24 |
| 10/15/2026 17:43 | 100 | 75.24 |
| 10/15/2026 17:43 | 11 | 75.24 |
| 10/15/2026 17:43 | 3 | 75.24 |
| 10/15/2026 17:43 | 17 | 75.25 |
| 10/15/2026 17:43 | 244 | 75.25 |
| 10/15/2026 17:43 | 39 | 75.24 |
| 10/15/2026 17:43 | 1 | 75.24 |
| 10/15/2026 17:43 | 1 | 75.24 |
| 10/15/2026 17:43 | 1 | 75.24 |
| 10/15/2026 17:43 | 41 | 75.24 |
| 10/15/2026 17:43 | 1 | 75.24 |
| 10/15/2026 17:43 | 31 | 75.24 |
| 10/15/2026 17:43 | 41 | 75.24 |
| 10/15/2026 17:43 | 12 | 75.24 |
| 10/15/2026 17:43 | 28 | 75.24 |
| 10/15/2026 17:43 | 10 | 75.24 |
| 10/15/2026 17:43 | 6 | 75.24 |
| 10/15/2026 17:43 | 37 | 75.23 |
| 10/15/2026 17:43 | 37 | 75.23 |
| 10/15/2026 17:43 | 11 | 75.23 |
| 10/15/2026 17:43 | 6 | 75.23 |
| 10/15/2026 17:43 | 5 | 75.22 |
| 10/15/2026 17:43 | 1 | 75.22 |
| 10/15/2026 17:43 | 40 | 75.22 |
| 10/15/2026 17:43 | 10 | 75.22 |
| 10/15/2026 17:43 | 30 | 75.22 |
| 10/15/2026 17:43 | 95 | 75.22 |
| 10/15/2026 17:43 | 5 | 75.22 |
| 10/15/2026 17:43 | 5 | 75.21 |
| 10/15/2026 17:43 | 10 | 75.21 |
| 10/15/2026 17:43 | 300 | 75.21 |
| 10/15/2026 17:43 | 12 | 75.20 |
| 10/15/2026 17:43 | 244 | 75.195 |
| 10/15/2026 17:42 | 19 | 75.19 |
| 10/15/2026 17:42 | 51 | 75.19 |
| 10/15/2026 17:42 | 1 | 75.19 |
| 10/15/2026 17:42 | 20 | 75.18 |
| 10/15/2026 17:42 | 17 | 75.18 |
| 10/15/2026 17:42 | 20 | 75.18 |
| 10/15/2026 17:42 | 40 | 75.17 |
| 10/15/2026 17:42 | 15 | 75.17 |
| 10/15/2026 17:42 | 100 | 75.19 |
| 10/15/2026 17:42 | 37 | 75.18 |
| 10/15/2026 17:42 | 1 | 75.18 |
| 10/15/2026 17:42 | 40 | 75.18 |
| 10/15/2026 17:42 | 25 | 75.18 |
| 10/15/2026 17:42 | 80 | 75.17 |
| 10/15/2026 17:42 | 100 | 75.16 |
| 10/15/2026 17:41 | 2 | 75.15 |
| 10/15/2026 17:41 | 1 | 75.15 |
| 10/15/2026 17:41 | 67 | 75.15 |
| 10/15/2026 17:41 | 101 | 75.155 |
| 10/15/2026 17:41 | 33 | 75.15 |
| 10/15/2026 17:41 | 101 | 75.155 |
| 10/15/2026 17:41 | 123 | 75.165 |
| 10/15/2026 17:41 | 52 | 75.18 |
| 10/15/2026 17:41 | 25 | 75.18 |
| 10/15/2026 17:41 | 120 | 75.175 |
| 10/15/2026 17:41 | 200 | 75.18 |
| 10/15/2026 17:41 | 29 | 75.18 |
| 10/15/2026 17:41 | 29 | 75.18 |
| 10/15/2026 17:41 | 100 | 75.18 |
| 10/15/2026 17:41 | 29 | 75.18 |
| 10/15/2026 17:41 | 72 | 75.18 |
| 10/15/2026 17:41 | 29 | 75.18 |
| 10/15/2026 17:41 | 25 | 75.18 |
| 10/15/2026 17:41 | 31 | 75.18 |
| 10/15/2026 17:41 | 20 | 75.18 |
| 10/15/2026 17:41 | 50 | 75.18 |
| 10/15/2026 17:41 | 25 | 75.18 |
| 10/15/2026 17:41 | 31 | 75.18 |
| 10/15/2026 17:41 | 72 | 75.18 |
| 10/15/2026 17:41 | 31 | 75.18 |
| 10/15/2026 17:41 | 1 | 75.18 |
| 10/15/2026 17:41 | 31 | 75.18 |
| 10/15/2026 17:41 | 72 | 75.18 |
| 10/15/2026 17:41 | 25 | 75.18 |
| 10/15/2026 17:41 | 19 | 75.18 |
| 10/15/2026 17:41 | 1 | 75.18 |
| 10/15/2026 17:41 | 5 | 75.18 |
| 10/15/2026 17:41 | 12 | 75.18 |
| 10/15/2026 17:41 | 5 | 75.18 |
| 10/15/2026 17:41 | 1 | 75.175 |
| 10/15/2026 17:41 | 4 | 75.17 |
| 10/15/2026 17:41 | 5 | 75.16 |
| 10/15/2026 17:41 | 9 | 75.18 |
| 10/15/2026 17:41 | 1 | 75.18 |
| 10/15/2026 17:41 | 1 | 75.18 |
| 10/15/2026 17:41 | 15 | 75.18 |
| 10/15/2026 17:40 | 13 | 75.17 |
| 10/15/2026 17:40 | 60 | 75.16 |
| 10/15/2026 17:40 | 100 | 75.18 |
| 10/15/2026 17:40 | 100 | 75.18 |
| 10/15/2026 17:40 | 100 | 75.18 |
| 10/15/2026 17:40 | 1 | 75.19 |
| 10/15/2026 17:40 | 1 | 75.19 |
| 10/15/2026 17:40 | 1 | 75.20 |
| 10/15/2026 17:40 | 4 | 75.205 |
| 10/15/2026 17:40 | 4 | 75.21 |
| 10/15/2026 17:40 | 5 | 75.20 |
| 10/15/2026 17:40 | 100 | 75.20 |
| 10/15/2026 17:40 | 19 | 75.20 |
| 10/15/2026 17:40 | 1 | 75.20 |
| 10/15/2026 17:40 | 5 | 75.19 |
| 10/15/2026 17:40 | 46 | 75.19 |
| 10/15/2026 17:40 | 1 | 75.19 |
| 10/15/2026 17:40 | 1 | 75.19 |
| 10/15/2026 17:40 | 25 | 75.19 |
| 10/15/2026 17:40 | 25 | 75.19 |
| 10/15/2026 17:40 | 71 | 75.19 |
| 10/15/2026 17:40 | 56 | 75.20 |
| 10/15/2026 17:40 | 12 | 75.20 |
| 10/15/2026 17:40 | 11 | 75.21 |
| 10/15/2026 17:40 | 100 | 75.21 |
| 10/15/2026 17:40 | 100 | 75.21 |
| 10/15/2026 17:39 | 186 | 75.215 |
| 10/15/2026 17:39 | 124 | 75.215 |
| 10/15/2026 17:39 | 17 | 75.23 |
| 10/15/2026 17:39 | 10 | 75.24 |
| 10/15/2026 17:39 | 2 | 75.24 |
| 10/15/2026 17:39 | 17 | 75.23 |
| 10/15/2026 17:39 | 5 | 75.23 |
| 10/15/2026 17:39 | 194 | 75.23 |
| 10/15/2026 17:39 | 36 | 75.23 |
| 10/15/2026 17:39 | 1 | 75.23 |
| 10/15/2026 17:39 | 2 | 75.22 |
| 10/15/2026 17:39 | 187 | 75.22 |
| 10/15/2026 17:39 | 81 | 75.22 |
| 10/15/2026 17:39 | 1 | 75.22 |
| 10/15/2026 17:39 | 78 | 75.22 |
| 10/15/2026 17:39 | 1 | 75.22 |
| 10/15/2026 17:39 | 28 | 75.22 |
| 10/15/2026 17:39 | 37 | 75.22 |
| 10/15/2026 17:39 | 41 | 75.22 |
| 10/15/2026 17:39 | 136 | 75.22 |
| 10/15/2026 17:39 | 84 | 75.22 |
| 10/15/2026 17:39 | 1 | 75.22 |
| 10/15/2026 17:39 | 1 | 75.22 |
| 10/15/2026 17:39 | 159 | 75.22 |
| 10/15/2026 17:39 | 2 | 75.22 |
| 10/15/2026 17:39 | 20 | 75.22 |
| 10/15/2026 17:39 | 144 | 75.21 |
| 10/15/2026 17:38 | 41 | 75.205 |
| 10/15/2026 17:38 | 186 | 75.205 |
| 10/15/2026 17:38 | 49 | 75.21 |
| 10/15/2026 17:38 | 17 | 75.21 |
| 10/15/2026 17:38 | 32 | 75.21 |
| 10/15/2026 17:38 | 15 | 75.21 |
| 10/15/2026 17:38 | 25 | 75.23 |
| 10/15/2026 17:38 | 100 | 75.23 |
| 10/15/2026 17:38 | 700 | 75.24 |
| 10/15/2026 17:38 | 100 | 75.24 |
| 10/15/2026 17:38 | 14 | 75.26 |
| 10/15/2026 17:38 | 17 | 75.25 |
| 10/15/2026 17:38 | 21 | 75.25 |
| 10/15/2026 17:38 | 2 | 75.24 |
| 10/15/2026 17:38 | 1 | 75.255 |
| 10/15/2026 17:38 | 14 | 75.255 |
| 10/15/2026 17:38 | 13 | 75.255 |
| 10/15/2026 17:38 | 58 | 75.25 |
| 10/15/2026 17:38 | 1 | 75.25 |
| 10/15/2026 17:38 | 1 | 75.25 |
| 10/15/2026 17:38 | 19 | 75.25 |
| 10/15/2026 17:38 | 1 | 75.25 |
| 10/15/2026 17:38 | 100 | 75.25 |
| 10/15/2026 17:38 | 12 | 75.25 |
| 10/15/2026 17:38 | 100 | 75.25 |
| 10/15/2026 17:38 | 1 | 75.245 |
| 10/15/2026 17:38 | 5 | 75.24 |
| 10/15/2026 17:38 | 20 | 75.24 |
| 10/15/2026 17:38 | 31 | 75.24 |
| 10/15/2026 17:38 | 41 | 75.24 |
| 10/15/2026 17:38 | 1 | 75.24 |
| 10/15/2026 17:38 | 2 | 75.24 |
| 10/15/2026 17:38 | 1 | 75.245 |
| 10/15/2026 17:38 | 1 | 75.245 |
| 10/15/2026 17:38 | 2 | 75.245 |
| 10/15/2026 17:38 | 20 | 75.24 |
| 10/15/2026 17:38 | 1 | 75.24 |
| 10/15/2026 17:38 | 14 | 75.24 |
| 10/15/2026 17:38 | 200 | 75.24 |
| 10/15/2026 17:37 | 2 | 75.23 |
| 10/15/2026 17:37 | 100 | 75.23 |
| 10/15/2026 17:37 | 2 | 75.23 |
| 10/15/2026 17:37 | 100 | 75.23 |
| 10/15/2026 17:37 | 138 | 75.23 |
| 10/15/2026 17:37 | 10 | 75.23 |
| 10/15/2026 17:37 | 11 | 75.23 |
| 10/15/2026 17:37 | 10 | 75.23 |
| 10/15/2026 17:37 | 100 | 75.23 |
| 10/15/2026 17:37 | 25 | 75.23 |
| 10/15/2026 17:37 | 6 | 75.22 |
| 10/15/2026 17:37 | 46 | 75.22 |
| 10/15/2026 17:37 | 1 | 75.22 |
| 10/15/2026 17:37 | 29 | 75.22 |
| 10/15/2026 17:37 | 8 | 75.22 |
| 10/15/2026 17:37 | 53 | 75.21 |
| 10/15/2026 17:37 | 60 | 75.22 |
| 10/15/2026 17:37 | 100 | 75.22 |
| 10/15/2026 17:37 | 1 | 75.22 |
| 10/15/2026 17:37 | 8 | 75.22 |
| 10/15/2026 17:37 | 48 | 75.22 |
| 10/15/2026 17:37 | 100 | 75.22 |
| 10/15/2026 17:37 | 1 | 75.22 |
| 10/15/2026 17:37 | 59 | 75.22 |
| 10/15/2026 17:37 | 100 | 75.22 |
| 10/15/2026 17:37 | 1 | 75.22 |
| 10/15/2026 17:37 | 90 | 75.22 |
| 10/15/2026 17:37 | 1 | 75.22 |
| 10/15/2026 17:37 | 99 | 75.22 |
| 10/15/2026 17:37 | 100 | 75.22 |
| 10/15/2026 17:37 | 100 | 75.22 |
| 10/15/2026 17:37 | 1 | 75.22 |
| 10/15/2026 17:37 | 100 | 75.22 |
| 10/15/2026 17:37 | 1 | 75.22 |
| 10/15/2026 17:37 | 53 | 75.22 |
| 10/15/2026 17:37 | 47 | 75.22 |
| 10/15/2026 17:37 | 33 | 75.22 |
| 10/15/2026 17:37 | 10 | 75.22 |
| 10/15/2026 17:37 | 100 | 75.22 |
| 10/15/2026 17:37 | 200 | 75.22 |
| 10/15/2026 17:37 | 19 | 75.22 |
| 10/15/2026 17:37 | 1 | 75.22 |
| 10/15/2026 17:37 | 100 | 75.22 |
| 10/15/2026 17:37 | 25 | 75.22 |
| 10/15/2026 17:37 | 100 | 75.23 |
| 10/15/2026 17:37 | 36 | 75.23 |
| 10/15/2026 17:37 | 59 | 75.23 |
| 10/15/2026 17:37 | 4 | 75.23 |
| 10/15/2026 17:37 | 1 | 75.23 |
| 10/15/2026 17:37 | 99 | 75.23 |
| 10/15/2026 17:37 | 25 | 75.23 |
| 10/15/2026 17:37 | 300 | 75.235 |
| 10/15/2026 17:37 | 1 | 75.23 |
| 10/15/2026 17:37 | 300 | 75.23 |
| 10/15/2026 17:37 | 20 | 75.23 |
| 10/15/2026 17:37 | 23 | 75.23 |
| 10/15/2026 17:37 | 48 | 75.23 |
| 10/15/2026 17:37 | 16 | 75.23 |
| 10/15/2026 17:37 | 1 | 75.23 |
| 10/15/2026 17:37 | 85 | 75.23 |
| 10/15/2026 17:37 | 100 | 75.235 |
| 10/15/2026 17:37 | 300 | 75.235 |
| 10/15/2026 17:37 | 110 | 75.235 |
| 10/15/2026 17:37 | 125 | 75.235 |
| 10/15/2026 17:37 | 38 | 75.23 |
| 10/15/2026 17:37 | 475 | 75.23 |
| 10/15/2026 17:37 | 1 | 75.23 |
| 10/15/2026 17:37 | 1 | 75.23 |
| 10/15/2026 17:37 | 1 | 75.23 |
| 10/15/2026 17:37 | 25 | 75.23 |
| 10/15/2026 17:37 | 9 | 75.23 |
| 10/15/2026 17:37 | 36 | 75.23 |
| 10/15/2026 17:37 | 2 | 75.235 |
| 10/15/2026 17:37 | 2 | 75.235 |
| 10/15/2026 17:37 | 100 | 75.23 |
| 10/15/2026 17:37 | 200 | 75.23 |
| 10/15/2026 17:37 | 100 | 75.23 |
| 10/15/2026 17:37 | 100 | 75.23 |
| 10/15/2026 17:37 | 20 | 75.23 |
| 10/15/2026 17:37 | 100 | 75.23 |
| 10/15/2026 17:37 | 16 | 75.22 |
| 10/15/2026 17:37 | 20 | 75.22 |
| 10/15/2026 17:37 | 6 | 75.22 |
| 10/15/2026 17:37 | 689 | 75.22 |
| 10/15/2026 17:37 | 1 | 75.22 |
| 10/15/2026 17:37 | 110 | 75.22 |
| 10/15/2026 17:37 | 300 | 75.22 |
| 10/15/2026 17:37 | 200 | 75.22 |
| 10/15/2026 17:37 | 400 | 75.22 |
| 10/15/2026 17:37 | 100 | 75.22 |
| 10/15/2026 17:37 | 10 | 75.22 |
| 10/15/2026 17:37 | 900 | 75.23 |
| 10/15/2026 17:37 | 200 | 75.23 |
| 10/15/2026 17:36 | 200 | 75.225 |
| 10/15/2026 17:36 | 1 | 75.22 |
| 10/15/2026 17:36 | 1 | 75.22 |
| 10/15/2026 17:36 | 100 | 75.22 |
| 10/15/2026 17:36 | 4 | 75.23 |
| 10/15/2026 17:36 | 17 | 75.23 |
| 10/15/2026 17:36 | 39 | 75.23 |
| 10/15/2026 17:36 | 10 | 75.23 |
| 10/15/2026 17:36 | 583 | 75.23 |
| 10/15/2026 17:36 | 531 | 75.23 |
| 10/15/2026 17:36 | 100 | 75.23 |
| 10/15/2026 17:36 | 100 | 75.23 |
| 10/15/2026 17:36 | 100 | 75.23 |
| 10/15/2026 17:36 | 58 | 75.23 |
| 10/15/2026 17:36 | 8 | 75.23 |
| 10/15/2026 17:36 | 30 | 75.23 |
| 10/15/2026 17:36 | 252 | 75.23 |
| 10/15/2026 17:36 | 400 | 75.23 |
| 10/15/2026 17:36 | 134 | 75.23 |
| 10/15/2026 17:36 | 200 | 75.23 |
| 10/15/2026 17:36 | 543 | 75.23 |
| 10/15/2026 17:36 | 200 | 75.23 |
| 10/15/2026 17:36 | 722 | 75.23 |
| 10/15/2026 17:36 | 25 | 75.23 |
| 10/15/2026 17:36 | 40 | 75.24 |
| 10/15/2026 17:36 | 10 | 75.24 |
| 10/15/2026 17:36 | 100 | 75.24 |
| 10/15/2026 17:36 | 10 | 75.25 |
| 10/15/2026 17:36 | 110 | 75.25 |
| 10/15/2026 17:36 | 110 | 75.25 |
| 10/15/2026 17:36 | 300 | 75.25 |
| 10/15/2026 17:36 | 300 | 75.25 |
| 10/15/2026 17:36 | 384 | 75.25 |
| 10/15/2026 17:36 | 586 | 75.25 |
| 10/15/2026 17:36 | 14 | 75.255 |
| 10/15/2026 17:36 | 2 | 75.26 |
| 10/15/2026 17:36 | 100 | 75.25 |
| 10/15/2026 17:36 | 2 | 75.25 |
| 10/15/2026 17:36 | 5 | 75.25 |
| 10/15/2026 17:36 | 100 | 75.25 |
| 10/15/2026 17:36 | 13 | 75.25 |
| 10/15/2026 17:36 | 5 | 75.24 |
| 10/15/2026 17:35 | 5 | 75.24 |
| 10/15/2026 17:35 | 22 | 75.24 |
| 10/15/2026 17:35 | 60 | 75.24 |
| 10/15/2026 17:35 | 50 | 75.25 |
| 10/15/2026 17:35 | 18 | 75.24 |
| 10/15/2026 17:35 | 10 | 75.25 |
| 10/15/2026 17:35 | 16 | 75.265 |
| 10/15/2026 17:35 | 14 | 75.24 |
| 10/15/2026 17:35 | 99 | 75.23 |
| 10/15/2026 17:35 | 1 | 75.23 |
| 10/15/2026 17:35 | 100 | 75.23 |
| 10/15/2026 17:35 | 39 | 75.23 |
| 10/15/2026 17:35 | 1 | 75.23 |
| 10/15/2026 17:35 | 19 | 75.23 |
| 10/15/2026 17:35 | 1 | 75.23 |
| 10/15/2026 17:35 | 100 | 75.23 |
| 10/15/2026 17:35 | 10 | 75.23 |
| 10/15/2026 17:35 | 1 | 75.23 |
| 10/15/2026 17:35 | 38 | 75.21 |
| 10/15/2026 17:34 | 1 | 75.23 |
| 10/15/2026 17:34 | 100 | 75.23 |
| 10/15/2026 17:34 | 100 | 75.23 |
| 10/15/2026 17:34 | 50 | 75.23 |
| 10/15/2026 17:34 | 25 | 75.23 |
| 10/15/2026 17:34 | 1 | 75.27 |
| 10/15/2026 17:34 | 9 | 75.27 |
| 10/15/2026 17:34 | 14 | 75.26 |
| 10/15/2026 17:34 | 5 | 75.26 |
| 10/15/2026 17:34 | 2 | 75.26 |
| 10/15/2026 17:34 | 40 | 75.26 |
| 10/15/2026 17:34 | 12 | 75.25 |
| 10/15/2026 17:34 | 10 | 75.24 |
| 10/15/2026 17:34 | 99 | 75.24 |
| 10/15/2026 17:34 | 1 | 75.24 |
| 10/15/2026 17:34 | 16 | 75.26 |
| 10/15/2026 17:34 | 13 | 75.26 |
| 10/15/2026 17:34 | 50 | 75.26 |
| 10/15/2026 17:33 | 100 | 75.275 |
| 10/15/2026 17:33 | 35 | 75.27 |
| 10/15/2026 17:33 | 1 | 75.26 |
| 10/15/2026 17:33 | 10 | 75.28 |
| 10/15/2026 17:33 | 125 | 75.27 |
| 10/15/2026 17:33 | 1 | 75.27 |
| 10/15/2026 17:33 | 10 | 75.27 |
| 10/15/2026 17:33 | 100 | 75.255 |
| 10/15/2026 17:33 | 10 | 75.26 |
| 10/15/2026 17:33 | 100 | 75.26 |
| 10/15/2026 17:33 | 30 | 75.26 |
| 10/15/2026 17:33 | 200 | 75.26 |
| 10/15/2026 17:32 | 100 | 75.265 |
| 10/15/2026 17:32 | 100 | 75.265 |
| 10/15/2026 17:32 | 100 | 75.265 |
| 10/15/2026 17:32 | 25 | 75.27 |
| 10/15/2026 17:32 | 25 | 75.27 |
| 10/15/2026 17:32 | 50 | 75.27 |
| 10/15/2026 17:32 | 1 | 75.27 |
| 10/15/2026 17:32 | 100 | 75.28 |
| 10/15/2026 17:32 | 100 | 75.27 |
| 10/15/2026 17:32 | 6 | 75.27 |
| 10/15/2026 17:32 | 12 | 75.28 |
| 10/15/2026 17:32 | 1 | 75.28 |
| 10/15/2026 17:32 | 100 | 75.28 |
| 10/15/2026 17:32 | 88 | 75.28 |
| 10/15/2026 17:32 | 100 | 75.28 |
| 10/15/2026 17:32 | 25 | 75.28 |
| 10/15/2026 17:32 | 1 | 75.29 |
| 10/15/2026 17:32 | 88 | 75.29 |
| 10/15/2026 17:32 | 2 | 75.29 |
| 10/15/2026 17:32 | 100 | 75.29 |
| 10/15/2026 17:32 | 25 | 75.30 |
| 10/15/2026 17:32 | 44 | 75.30 |
| 10/15/2026 17:32 | 400 | 75.30 |
| 10/15/2026 17:32 | 350 | 75.30 |
| 10/15/2026 17:32 | 572 | 75.30 |
| 10/15/2026 17:32 | 126 | 75.30 |
| 10/15/2026 17:32 | 200 | 75.305 |
| 10/15/2026 17:32 | 200 | 75.305 |
| 10/15/2026 17:32 | 663 | 75.30 |
| 10/15/2026 17:32 | 154 | 75.30 |
| 10/15/2026 17:32 | 278 | 75.30 |
| 10/15/2026 17:32 | 30 | 75.30 |
| 10/15/2026 17:32 | 50 | 75.30 |
| 10/15/2026 17:32 | 52 | 75.30 |
| 10/15/2026 17:32 | 52 | 75.30 |
| 10/15/2026 17:32 | 108 | 75.30 |
| 10/15/2026 17:32 | 48 | 75.30 |
| 10/15/2026 17:32 | 100 | 75.30 |
| 10/15/2026 17:32 | 100 | 75.30 |
| 10/15/2026 17:32 | 100 | 75.30 |
| 10/15/2026 17:32 | 52 | 75.30 |
| 10/15/2026 17:32 | 100 | 75.30 |
| 10/15/2026 17:32 | 25 | 75.30 |
| 10/15/2026 17:32 | 561 | 75.32 |
| 10/15/2026 17:32 | 38 | 75.32 |
| 10/15/2026 17:32 | 1 | 75.32 |
| 10/15/2026 17:32 | 59 | 75.31 |
| 10/15/2026 17:32 | 25 | 75.31 |
| 10/15/2026 17:32 | 100 | 75.315 |
| 10/15/2026 17:32 | 3 | 75.315 |
| 10/15/2026 17:32 | 313 | 75.315 |
| 10/15/2026 17:32 | 38 | 75.32 |
| 10/15/2026 17:32 | 38 | 75.32 |
| 10/15/2026 17:32 | 25 | 75.32 |
| 10/15/2026 17:32 | 38 | 75.32 |
| 10/15/2026 17:32 | 2 | 75.32 |
| 10/15/2026 17:32 | 300 | 75.325 |
| 10/15/2026 17:32 | 300 | 75.325 |
| 10/15/2026 17:32 | 300 | 75.325 |
| 10/15/2026 17:32 | 300 | 75.325 |
| 10/15/2026 17:32 | 300 | 75.325 |
| 10/15/2026 17:32 | 300 | 75.32 |
| 10/15/2026 17:32 | 168 | 75.32 |
| 10/15/2026 17:32 | 132 | 75.32 |
| 10/15/2026 17:32 | 19 | 75.32 |
| 10/15/2026 17:32 | 20 | 75.32 |
| 10/15/2026 17:32 | 100 | 75.32 |
| 10/15/2026 17:32 | 19 | 75.31 |
| 10/15/2026 17:32 | 100 | 75.31 |
| 10/15/2026 17:32 | 182 | 75.305 |
| 10/15/2026 17:32 | 12 | 75.30 |
| 10/15/2026 17:32 | 100 | 75.30 |
| 10/15/2026 17:32 | 50 | 75.30 |
| 10/15/2026 17:32 | 1 | 75.30 |
| 10/15/2026 17:32 | 25 | 75.30 |
| 10/15/2026 17:32 | 100 | 75.30 |
| 10/15/2026 17:32 | 6 | 75.30 |
| 10/15/2026 17:32 | 51 | 75.30 |
| 10/15/2026 17:32 | 35 | 75.30 |
| 10/15/2026 17:32 | 4 | 75.30 |
| 10/15/2026 17:32 | 11 | 75.30 |
| 10/15/2026 17:32 | 37 | 75.30 |
| 10/15/2026 17:32 | 25 | 75.30 |
| 10/15/2026 17:32 | 37 | 75.30 |
| 10/15/2026 17:32 | 86 | 75.30 |
| 10/15/2026 17:32 | 100 | 75.30 |
| 10/15/2026 17:32 | 95 | 75.30 |
| 10/15/2026 17:32 | 1 | 75.30 |
| 10/15/2026 17:32 | 4 | 75.30 |
| 10/15/2026 17:32 | 81 | 75.30 |
| 10/15/2026 17:32 | 137 | 75.31 |
| 10/15/2026 17:32 | 19 | 75.30 |
| 10/15/2026 17:32 | 10 | 75.32 |
| 10/15/2026 17:32 | 5 | 75.32 |
| 10/15/2026 17:32 | 100 | 75.32 |
| 10/15/2026 17:32 | 1 | 75.33 |
| 10/15/2026 17:32 | 10 | 75.33 |
| 10/15/2026 17:32 | 1 | 75.34 |
| 10/15/2026 17:32 | 1 | 75.33 |
| 10/15/2026 17:32 | 1 | 75.34 |
| 10/15/2026 17:32 | 14 | 75.345 |
| 10/15/2026 17:32 | 89 | 75.345 |
| 10/15/2026 17:32 | 10 | 75.34 |
| 10/15/2026 17:32 | 10 | 75.34 |
| 10/15/2026 17:32 | 10 | 75.34 |
| 10/15/2026 17:32 | 5 | 75.34 |
| 10/15/2026 17:32 | 40 | 75.34 |
| 10/15/2026 17:31 | 25 | 75.33 |
| 10/15/2026 17:31 | 1 | 75.33 |
| 10/15/2026 17:31 | 100 | 75.33 |
| 10/15/2026 17:31 | 100 | 75.33 |
| 10/15/2026 17:31 | 31 | 75.345 |
| 10/15/2026 17:31 | 10 | 75.345 |
| 10/15/2026 17:31 | 1 | 75.345 |
| 10/15/2026 17:31 | 58 | 75.35 |
| 10/15/2026 17:31 | 23 | 75.35 |
| 10/15/2026 17:31 | 20 | 75.35 |
| 10/15/2026 17:31 | 100 | 75.35 |
| 10/15/2026 17:30 | 5 | 75.35 |
| 10/15/2026 17:30 | 10 | 75.35 |
| 10/15/2026 17:30 | 11 | 75.35 |
| 10/15/2026 17:30 | 100 | 75.35 |
| 10/15/2026 17:30 | 18 | 75.34 |
| 10/15/2026 17:30 | 50 | 75.33 |
| 10/15/2026 17:30 | 5 | 75.33 |
| 10/15/2026 17:30 | 10 | 75.33 |
| 10/15/2026 17:30 | 10 | 75.33 |
| 10/15/2026 17:30 | 5 | 75.33 |
| 10/15/2026 17:30 | 35 | 75.33 |
| 10/15/2026 17:30 | 2 | 75.32 |
| 10/15/2026 17:30 | 10 | 75.33 |
| 10/15/2026 17:30 | 100 | 75.33 |
| 10/15/2026 17:30 | 10 | 75.34 |
| 10/15/2026 17:30 | 4 | 75.34 |
| 10/15/2026 17:30 | 99 | 75.34 |
| 10/15/2026 17:30 | 10 | 75.34 |
| 10/15/2026 17:30 | 11 | 75.34 |
| 10/15/2026 17:30 | 10 | 75.34 |
| 10/15/2026 17:30 | 225 | 75.34 |
| 10/15/2026 17:30 | 10 | 75.35 |
| 10/15/2026 17:30 | 17 | 75.35 |
| 10/15/2026 17:30 | 11 | 75.35 |
| 10/15/2026 17:30 | 1 | 75.35 |
| 10/15/2026 17:30 | 88 | 75.35 |
| 10/15/2026 17:30 | 2 | 75.35 |
| 10/15/2026 17:30 | 100 | 75.35 |
| 10/15/2026 17:30 | 10 | 75.35 |
| 10/15/2026 17:29 | 1 | 75.36 |
| 10/15/2026 17:29 | 66 | 75.35 |
| 10/15/2026 17:29 | 100 | 75.35 |
| 10/15/2026 17:29 | 23 | 75.35 |
| 10/15/2026 17:29 | 3 | 75.35 |
| 10/15/2026 17:29 | 4 | 75.35 |
| 10/15/2026 17:29 | 1 | 75.35 |
| 10/15/2026 17:29 | 1 | 75.35 |
| 10/15/2026 17:29 | 1 | 75.35 |
| 10/15/2026 17:29 | 98 | 75.35 |
| 10/15/2026 17:29 | 2 | 75.35 |
| 10/15/2026 17:29 | 1 | 75.34 |
| 10/15/2026 17:29 | 66 | 75.34 |
| 10/15/2026 17:29 | 23 | 75.34 |
| 10/15/2026 17:29 | 25 | 75.34 |
| 10/15/2026 17:29 | 66 | 75.34 |
| 10/15/2026 17:29 | 1 | 75.34 |
| 10/15/2026 17:29 | 10 | 75.34 |
| 10/15/2026 17:29 | 20 | 75.34 |
| 10/15/2026 17:29 | 10 | 75.33 |
| 10/15/2026 17:29 | 100 | 75.33 |
| 10/15/2026 17:28 | 44 | 75.34 |
| 10/15/2026 17:28 | 10 | 75.34 |
| 10/15/2026 17:28 | 25 | 75.33 |
| 10/15/2026 17:28 | 44 | 75.33 |
| 10/15/2026 17:28 | 1 | 75.34 |
| 10/15/2026 17:28 | 1 | 75.32 |
| 10/15/2026 17:28 | 5 | 75.32 |
| 10/15/2026 17:28 | 11 | 75.32 |
| 10/15/2026 17:28 | 4 | 75.32 |
| 10/15/2026 17:28 | 25 | 75.31 |
| 10/15/2026 17:28 | 100 | 75.31 |
| 10/15/2026 17:28 | 10 | 75.31 |
| 10/15/2026 17:28 | 100 | 75.31 |
| 10/15/2026 17:28 | 100 | 75.31 |
| 10/15/2026 17:28 | 1 | 75.32 |
| 10/15/2026 17:28 | 1 | 75.325 |
| 10/15/2026 17:27 | 1 | 75.32 |
| 10/15/2026 17:27 | 2 | 75.325 |
| 10/15/2026 17:27 | 10 | 75.33 |
| 10/15/2026 17:27 | 23 | 75.33 |
| 10/15/2026 17:27 | 37 | 75.33 |
| 10/15/2026 17:27 | 27 | 75.33 |
| 10/15/2026 17:27 | 10 | 75.33 |
| 10/15/2026 17:27 | 5 | 75.32 |
| 10/15/2026 17:27 | 81 | 75.325 |
| 10/15/2026 17:27 | 19 | 75.32 |
| 10/15/2026 17:27 | 1 | 75.32 |
| 10/15/2026 17:27 | 49 | 75.32 |
| 10/15/2026 17:27 | 25 | 75.31 |
| 10/15/2026 17:27 | 71 | 75.31 |
| 10/15/2026 17:27 | 5 | 75.31 |
| 10/15/2026 17:27 | 2 | 75.31 |
| 10/15/2026 17:27 | 200 | 75.31 |
| 10/15/2026 17:27 | 100 | 75.31 |
| 10/15/2026 17:26 | 13 | 75.30 |
| 10/15/2026 17:26 | 25 | 75.30 |
| 10/15/2026 17:26 | 50 | 75.30 |
| 10/15/2026 17:26 | 25 | 75.30 |
| 10/15/2026 17:26 | 25 | 75.30 |
| 10/15/2026 17:26 | 10 | 75.30 |
| 10/15/2026 17:26 | 20 | 75.30 |
| 10/15/2026 17:26 | 38 | 75.30 |
| 10/15/2026 17:26 | 38 | 75.30 |
| 10/15/2026 17:26 | 7 | 75.30 |
| 10/15/2026 17:26 | 3 | 75.30 |
| 10/15/2026 17:26 | 1 | 75.30 |
| 10/15/2026 17:26 | 47 | 75.30 |
| 10/15/2026 17:26 | 50 | 75.30 |
| 10/15/2026 17:26 | 25 | 75.30 |
| 10/15/2026 17:26 | 100 | 75.30 |
| 10/15/2026 17:26 | 3 | 75.305 |
| 10/15/2026 17:26 | 7 | 75.30 |
| 10/15/2026 17:26 | 20 | 75.30 |
| 10/15/2026 17:26 | 10 | 75.30 |
| 10/15/2026 17:26 | 37 | 75.30 |
| 10/15/2026 17:26 | 37 | 75.30 |
| 10/15/2026 17:26 | 57 | 75.31 |
| 10/15/2026 17:26 | 43 | 75.31 |
| 10/15/2026 17:26 | 37 | 75.31 |
| 10/15/2026 17:26 | 11 | 75.31 |
| 10/15/2026 17:26 | 50 | 75.31 |
| 10/15/2026 17:26 | 50 | 75.31 |
| 10/15/2026 17:26 | 1 | 75.30 |
| 10/15/2026 17:26 | 4 | 75.30 |
| 10/15/2026 17:26 | 200 | 75.30 |
| 10/15/2026 17:26 | 100 | 75.30 |
| 10/15/2026 17:25 | 1 | 75.28 |
| 10/15/2026 17:25 | 200 | 75.26 |
| 10/15/2026 17:25 | 10 | 75.26 |
| 10/15/2026 17:25 | 50 | 75.26 |
| 10/15/2026 17:25 | 1 | 75.27 |
| 10/15/2026 17:25 | 45 | 75.28 |
| 10/15/2026 17:25 | 20 | 75.28 |
| 10/15/2026 17:25 | 35 | 75.28 |
| 10/15/2026 17:25 | 100 | 75.28 |
| 10/15/2026 17:25 | 100 | 75.28 |
| 10/15/2026 17:25 | 100 | 75.28 |
| 10/15/2026 17:25 | 100 | 75.28 |
| 10/15/2026 17:25 | 29 | 75.28 |
| 10/15/2026 17:25 | 10 | 75.28 |
| 10/15/2026 17:25 | 10 | 75.30 |
| 10/15/2026 17:25 | 100 | 75.31 |
| 10/15/2026 17:25 | 10 | 75.31 |
| 10/15/2026 17:25 | 100 | 75.31 |
| 10/15/2026 17:25 | 1 | 75.325 |
| 10/15/2026 17:25 | 20 | 75.32 |
| 10/15/2026 17:25 | 10 | 75.32 |
| 10/15/2026 17:24 | 25 | 75.33 |
| 10/15/2026 17:24 | 10 | 75.33 |
| 10/15/2026 17:24 | 50 | 75.34 |
| 10/15/2026 17:24 | 25 | 75.34 |
| 10/15/2026 17:24 | 10 | 75.34 |
| 10/15/2026 17:24 | 100 | 75.34 |
| 10/15/2026 17:24 | 12 | 75.34 |
| 10/15/2026 17:24 | 20 | 75.35 |
| 10/15/2026 17:24 | 25 | 75.35 |
| 10/15/2026 17:24 | 29 | 75.35 |
| 10/15/2026 17:24 | 499 | 75.35 |
| 10/15/2026 17:24 | 1 | 75.35 |
| 10/15/2026 17:24 | 29 | 75.35 |
| 10/15/2026 17:24 | 68 | 75.35 |
| 10/15/2026 17:24 | 40 | 75.35 |
| 10/15/2026 17:24 | 27 | 75.35 |
| 10/15/2026 17:24 | 10 | 75.35 |
| 10/15/2026 17:23 | 3 | 75.37 |
| 10/15/2026 17:23 | 27 | 75.38 |
| 10/15/2026 17:23 | 27 | 75.38 |
| 10/15/2026 17:23 | 27 | 75.38 |
| 10/15/2026 17:23 | 2 | 75.38 |
| 10/15/2026 17:23 | 27 | 75.38 |
| 10/15/2026 17:23 | 71 | 75.38 |
| 10/15/2026 17:23 | 27 | 75.38 |
| 10/15/2026 17:23 | 50 | 75.38 |
| 10/15/2026 17:23 | 50 | 75.39 |
| 10/15/2026 17:23 | 3 | 75.39 |
| 10/15/2026 17:23 | 10 | 75.37 |
| 10/15/2026 17:23 | 100 | 75.37 |
| 10/15/2026 17:23 | 60 | 75.37 |
| 10/15/2026 17:23 | 25 | 75.37 |
| 10/15/2026 17:23 | 25 | 75.36 |
| 10/15/2026 17:23 | 14 | 75.36 |
| 10/15/2026 17:23 | 30 | 75.36 |
| 10/15/2026 17:23 | 10 | 75.34 |
| 10/15/2026 17:23 | 61 | 75.34 |
| 10/15/2026 17:23 | 11 | 75.33 |
| 10/15/2026 17:23 | 54 | 75.33 |
| 10/15/2026 17:23 | 6 | 75.33 |
| 10/15/2026 17:23 | 10 | 75.32 |
| 10/15/2026 17:23 | 5 | 75.33 |
| 10/15/2026 17:23 | 5 | 75.33 |
| 10/15/2026 17:23 | 21 | 75.33 |
| 10/15/2026 17:22 | 47 | 75.32 |
| 10/15/2026 17:22 | 2 | 75.32 |
| 10/15/2026 17:22 | 2 | 75.31 |
| 10/15/2026 17:22 | 25 | 75.30 |
| 10/15/2026 17:22 | 1 | 75.30 |
| 10/15/2026 17:21 | 4 | 75.31 |
| 10/15/2026 17:21 | 2 | 75.31 |
| 10/15/2026 17:21 | 3 | 75.31 |
| 10/15/2026 17:21 | 114 | 75.28 |
| 10/15/2026 17:21 | 53 | 75.28 |
| 10/15/2026 17:21 | 1 | 75.28 |
| 10/15/2026 17:21 | 46 | 75.28 |
| 10/15/2026 17:21 | 10 | 75.27 |
| 10/15/2026 17:21 | 10 | 75.27 |
| 10/15/2026 17:20 | 6 | 75.28 |
| 10/15/2026 17:20 | 11 | 75.28 |
| 10/15/2026 17:20 | 20 | 75.28 |
| 10/15/2026 17:20 | 60 | 75.28 |
| 10/15/2026 17:20 | 25 | 75.28 |
| 10/15/2026 17:20 | 1 | 75.27 |
| 10/15/2026 17:20 | 11 | 75.27 |
| 10/15/2026 17:20 | 10 | 75.27 |
| 10/15/2026 17:20 | 10 | 75.27 |
| 10/15/2026 17:20 | 50 | 75.26 |
| 10/15/2026 17:20 | 10 | 75.25 |
| 10/15/2026 17:20 | 27 | 75.26 |
| 10/15/2026 17:20 | 27 | 75.26 |
| 10/15/2026 17:20 | 27 | 75.26 |
| 10/15/2026 17:20 | 50 | 75.26 |
| 10/15/2026 17:20 | 15 | 75.26 |
| 10/15/2026 17:20 | 12 | 75.26 |
| 10/15/2026 17:20 | 50 | 75.26 |
| 10/15/2026 17:20 | 50 | 75.25 |
| 10/15/2026 17:20 | 80 | 75.25 |
| 10/15/2026 17:20 | 10 | 75.25 |
| 10/15/2026 17:20 | 10 | 75.27 |
| 10/15/2026 17:20 | 10 | 75.28 |
| 10/15/2026 17:20 | 100 | 75.28 |
| 10/15/2026 17:20 | 10 | 75.29 |
| 10/15/2026 17:20 | 2 | 75.31 |
| 10/15/2026 17:20 | 10 | 75.31 |
| 10/15/2026 17:20 | 100 | 75.31 |
| 10/15/2026 17:20 | 100 | 75.31 |
| 10/15/2026 17:20 | 2 | 75.32 |
| 10/15/2026 17:20 | 100 | 75.32 |
| 10/15/2026 17:20 | 63 | 75.32 |
| 10/15/2026 17:20 | 10 | 75.32 |
| 10/15/2026 17:20 | 4 | 75.33 |
| 10/15/2026 17:19 | 10 | 75.34 |
| 10/15/2026 17:19 | 11 | 75.35 |
| 10/15/2026 17:19 | 1 | 75.35 |
| 10/15/2026 17:19 | 100 | 75.335 |
| 10/15/2026 17:19 | 1 | 75.335 |
| 10/15/2026 17:19 | 100 | 75.33 |
| 10/15/2026 17:19 | 10 | 75.33 |
| 10/15/2026 17:19 | 100 | 75.33 |
| 10/15/2026 17:19 | 100 | 75.34 |
| 10/15/2026 17:19 | 100 | 75.34 |
| 10/15/2026 17:19 | 10 | 75.34 |
| 10/15/2026 17:19 | 100 | 75.34 |
| 10/15/2026 17:19 | 100 | 75.35 |
| 10/15/2026 17:19 | 100 | 75.35 |
| 10/15/2026 17:19 | 100 | 75.35 |
| 10/15/2026 17:19 | 100 | 75.35 |
| 10/15/2026 17:19 | 24 | 75.35 |
| 10/15/2026 17:19 | 10 | 75.37 |
| 10/15/2026 17:19 | 100 | 75.38 |
| 10/15/2026 17:19 | 8 | 75.385 |
| 10/15/2026 17:19 | 3 | 75.385 |
| 10/15/2026 17:19 | 100 | 75.365 |
| 10/15/2026 17:18 | 10 | 75.35 |
| 10/15/2026 17:18 | 100 | 75.35 |
| 10/15/2026 17:18 | 10 | 75.36 |
| 10/15/2026 17:18 | 40 | 75.36 |
| 10/15/2026 17:18 | 19 | 75.35 |
| 10/15/2026 17:18 | 1 | 75.35 |
| 10/15/2026 17:18 | 10 | 75.36 |
| 10/15/2026 17:18 | 10 | 75.36 |
| 10/15/2026 17:18 | 42 | 75.36 |
| 10/15/2026 17:18 | 59 | 75.36 |
| 10/15/2026 17:18 | 41 | 75.36 |
| 10/15/2026 17:18 | 10 | 75.37 |
| 10/15/2026 17:18 | 10 | 75.37 |
| 10/15/2026 17:18 | 1 | 75.37 |
| 10/15/2026 17:18 | 100 | 75.38 |
| 10/15/2026 17:18 | 10 | 75.38 |
| 10/15/2026 17:18 | 3 | 75.39 |
| 10/15/2026 17:18 | 22 | 75.39 |
| 10/15/2026 17:18 | 4 | 75.39 |
| 10/15/2026 17:18 | 11 | 75.37 |
| 10/15/2026 17:18 | 1 | 75.37 |
| 10/15/2026 17:18 | 1 | 75.355 |
| 10/15/2026 17:18 | 1 | 75.33 |
| 10/15/2026 17:18 | 10 | 75.32 |
| 10/15/2026 17:18 | 60 | 75.32 |
| 10/15/2026 17:18 | 100 | 75.325 |
| 10/15/2026 17:18 | 440 | 75.325 |
| 10/15/2026 17:18 | 10 | 75.32 |
| 10/15/2026 17:17 | 132 | 75.33 |
| 10/15/2026 17:17 | 100 | 75.33 |
| 10/15/2026 17:17 | 100 | 75.33 |
| 10/15/2026 17:17 | 399 | 75.33 |
| 10/15/2026 17:17 | 66 | 75.33 |
| 10/15/2026 17:17 | 10 | 75.33 |
| 10/15/2026 17:17 | 102 | 75.32 |
| 10/15/2026 17:17 | 399 | 75.32 |
| 10/15/2026 17:17 | 200 | 75.32 |
| 10/15/2026 17:17 | 399 | 75.325 |
| 10/15/2026 17:17 | 100 | 75.32 |
| 10/15/2026 17:17 | 65 | 75.32 |
| 10/15/2026 17:17 | 2 | 75.32 |
| 10/15/2026 17:17 | 100 | 75.32 |
| 10/15/2026 17:17 | 10 | 75.32 |
| 10/15/2026 17:17 | 18 | 75.32 |
| 10/15/2026 17:17 | 13 | 75.32 |
| 10/15/2026 17:17 | 1 | 75.32 |
| 10/15/2026 17:17 | 88 | 75.32 |
| 10/15/2026 17:17 | 436 | 75.33 |
| 10/15/2026 17:17 | 232 | 75.33 |
| 10/15/2026 17:17 | 232 | 75.33 |
| 10/15/2026 17:17 | 2 | 75.34 |
| 10/15/2026 17:17 | 50 | 75.34 |
| 10/15/2026 17:17 | 20 | 75.34 |
| 10/15/2026 17:17 | 34 | 75.34 |
| 10/15/2026 17:17 | 5 | 75.34 |
| 10/15/2026 17:17 | 9 | 75.34 |
| 10/15/2026 17:17 | 1 | 75.34 |
| 10/15/2026 17:17 | 3 | 75.33 |
| 10/15/2026 17:17 | 2 | 75.33 |
| 10/15/2026 17:17 | 25 | 75.33 |
| 10/15/2026 17:17 | 10 | 75.33 |
| 10/15/2026 17:17 | 1 | 75.34 |
| 10/15/2026 17:17 | 10 | 75.34 |
| 10/15/2026 17:16 | 8 | 75.35 |
| 10/15/2026 17:16 | 17 | 75.35 |
| 10/15/2026 17:16 | 25 | 75.35 |
| 10/15/2026 17:16 | 10 | 75.35 |
| 10/15/2026 17:16 | 100 | 75.33 |
| 10/15/2026 17:16 | 10 | 75.34 |
| 10/15/2026 17:16 | 2 | 75.345 |
| 10/15/2026 17:16 | 32 | 75.35 |
| 10/15/2026 17:16 | 32 | 75.35 |
| 10/15/2026 17:16 | 50 | 75.35 |
| 10/15/2026 17:16 | 16 | 75.35 |
| 10/15/2026 17:16 | 49 | 75.35 |
| 10/15/2026 17:16 | 1 | 75.35 |
| 10/15/2026 17:16 | 90 | 75.35 |
| 10/15/2026 17:16 | 3 | 75.34 |
| 10/15/2026 17:16 | 10 | 75.33 |
| 10/15/2026 17:16 | 10 | 75.34 |
| 10/15/2026 17:16 | 1 | 75.325 |
| 10/15/2026 17:16 | 1 | 75.32 |
| 10/15/2026 17:16 | 2 | 75.31 |
| 10/15/2026 17:16 | 4 | 75.31 |
| 10/15/2026 17:16 | 5 | 75.30 |
| 10/15/2026 17:16 | 20 | 75.30 |
| 10/15/2026 17:15 | 300 | 75.30 |
| 10/15/2026 17:15 | 25 | 75.30 |
| 10/15/2026 17:15 | 10 | 75.30 |
| 10/15/2026 17:15 | 60 | 75.30 |
| 10/15/2026 17:15 | 26 | 75.31 |
| 10/15/2026 17:15 | 10 | 75.31 |
| 10/15/2026 17:15 | 30 | 75.31 |
| 10/15/2026 17:15 | 99 | 75.31 |
| 10/15/2026 17:15 | 100 | 75.31 |
| 10/15/2026 17:15 | 100 | 75.31 |
| 10/15/2026 17:15 | 100 | 75.31 |
| 10/15/2026 17:15 | 100 | 75.31 |
| 10/15/2026 17:15 | 1 | 75.31 |
| 10/15/2026 17:15 | 10 | 75.31 |
| 10/15/2026 17:15 | 100 | 75.31 |
| 10/15/2026 17:15 | 10 | 75.32 |
| 10/15/2026 17:15 | 43 | 75.32 |
| 10/15/2026 17:15 | 10 | 75.33 |
| 10/15/2026 17:15 | 18 | 75.34 |
| 10/15/2026 17:15 | 39 | 75.34 |
| 10/15/2026 17:15 | 2 | 75.34 |
| 10/15/2026 17:15 | 88 | 75.34 |
| 10/15/2026 17:15 | 139 | 75.34 |
| 10/15/2026 17:15 | 261 | 75.34 |
| 10/15/2026 17:15 | 25 | 75.34 |
| 10/15/2026 17:15 | 10 | 75.335 |
| 10/15/2026 17:15 | 39 | 75.33 |
| 10/15/2026 17:15 | 10 | 75.33 |
| 10/15/2026 17:15 | 57 | 75.32 |
| 10/15/2026 17:15 | 50 | 75.32 |
| 10/15/2026 17:15 | 22 | 75.32 |
| 10/15/2026 17:15 | 20 | 75.31 |
| 10/15/2026 17:15 | 10 | 75.30 |
| 10/15/2026 17:15 | 1 | 75.30 |
| 10/15/2026 17:15 | 25 | 75.30 |
| 10/15/2026 17:15 | 33 | 75.30 |
| 10/15/2026 17:15 | 9 | 75.30 |
| 10/15/2026 17:15 | 1 | 75.30 |
| 10/15/2026 17:15 | 51 | 75.30 |
| 10/15/2026 17:15 | 100 | 75.30 |
| 10/15/2026 17:15 | 33 | 75.29 |
| 10/15/2026 17:15 | 100 | 75.29 |
| 10/15/2026 17:15 | 10 | 75.29 |
| 10/15/2026 17:15 | 1 | 75.30 |
| 10/15/2026 17:15 | 1 | 75.305 |
| 10/15/2026 17:15 | 58 | 75.30 |
| 10/15/2026 17:15 | 10 | 75.31 |
| 10/15/2026 17:15 | 100 | 75.31 |
| 10/15/2026 17:15 | 99 | 75.31 |
| 10/15/2026 17:15 | 1 | 75.33 |
| 10/15/2026 17:15 | 10 | 75.32 |
| 10/15/2026 17:15 | 1 | 75.31 |
| 10/15/2026 17:15 | 10 | 75.32 |
| 10/15/2026 17:15 | 10 | 75.33 |
| 10/15/2026 17:15 | 120 | 75.34 |
| 10/15/2026 17:15 | 100 | 75.34 |
| 10/15/2026 17:15 | 25 | 75.34 |
| 10/15/2026 17:15 | 10 | 75.33 |
| 10/15/2026 17:15 | 41 | 75.33 |
| 10/15/2026 17:15 | 1 | 75.33 |
| 10/15/2026 17:15 | 100 | 75.33 |
| 10/15/2026 17:15 | 100 | 75.33 |
| 10/15/2026 17:15 | 26 | 75.32 |
| 10/15/2026 17:14 | 100 | 75.33 |
| 10/15/2026 17:14 | 10 | 75.33 |
| 10/15/2026 17:14 | 74 | 75.33 |
| 10/15/2026 17:14 | 26 | 75.33 |
| 10/15/2026 17:14 | 10 | 75.335 |
| 10/15/2026 17:14 | 90 | 75.34 |
| 10/15/2026 17:14 | 10 | 75.34 |
| 10/15/2026 17:14 | 100 | 75.35 |
| 10/15/2026 17:14 | 200 | 75.36 |
| 10/15/2026 17:14 | 100 | 75.36 |
| 10/15/2026 17:14 | 11 | 75.36 |
| 10/15/2026 17:14 | 26 | 75.36 |
| 10/15/2026 17:14 | 26 | 75.36 |
| 10/15/2026 17:14 | 1 | 75.36 |
| 10/15/2026 17:14 | 25 | 75.36 |
| 10/15/2026 17:14 | 50 | 75.36 |
| 10/15/2026 17:14 | 50 | 75.36 |
| 10/15/2026 17:14 | 50 | 75.36 |
| 10/15/2026 17:14 | 26 | 75.35 |
| 10/15/2026 17:14 | 15 | 75.35 |
| 10/15/2026 17:14 | 10 | 75.35 |
| 10/15/2026 17:14 | 1 | 75.345 |
| 10/15/2026 17:14 | 13 | 75.35 |
| 10/15/2026 17:14 | 10 | 75.35 |
| 10/15/2026 17:14 | 10 | 75.355 |
| 10/15/2026 17:14 | 1 | 75.35 |
| 10/15/2026 17:14 | 90 | 75.35 |
| 10/15/2026 17:14 | 10 | 75.35 |
| 10/15/2026 17:14 | 2 | 75.35 |
| 10/15/2026 17:14 | 1 | 75.35 |
| 10/15/2026 17:14 | 2 | 75.35 |
| 10/15/2026 17:14 | 10 | 75.35 |
| 10/15/2026 17:14 | 1 | 75.35 |
| 10/15/2026 17:14 | 25 | 75.34 |
| 10/15/2026 17:14 | 10 | 75.34 |
| 10/15/2026 17:14 | 20 | 75.33 |
| 10/15/2026 17:14 | 11 | 75.33 |
| 10/15/2026 17:14 | 25 | 75.33 |
| 10/15/2026 17:14 | 10 | 75.33 |
| 10/15/2026 17:14 | 11 | 75.33 |
| 10/15/2026 17:14 | 11 | 75.33 |
| 10/15/2026 17:14 | 2 | 75.32 |
| 10/15/2026 17:14 | 98 | 75.32 |
| 10/15/2026 17:14 | 2 | 75.32 |
| 10/15/2026 17:14 | 10 | 75.31 |
| 10/15/2026 17:14 | 11 | 75.30 |
| 10/15/2026 17:14 | 100 | 75.30 |
| 10/15/2026 17:14 | 10 | 75.30 |
| 10/15/2026 17:13 | 10 | 75.31 |
| 10/15/2026 17:13 | 1 | 75.30 |
| 10/15/2026 17:13 | 10 | 75.30 |
| 10/15/2026 17:13 | 1 | 75.30 |
| 10/15/2026 17:13 | 2 | 75.30 |
| 10/15/2026 17:13 | 1 | 75.30 |
| 10/15/2026 17:13 | 1 | 75.30 |
| 10/15/2026 17:13 | 10 | 75.30 |
| 10/15/2026 17:13 | 100 | 75.30 |
| 10/15/2026 17:13 | 100 | 75.29 |
| 10/15/2026 17:13 | 1 | 75.29 |
| 10/15/2026 17:13 | 50 | 75.29 |
| 10/15/2026 17:13 | 53 | 75.29 |
| 10/15/2026 17:13 | 108 | 75.29 |
| 10/15/2026 17:13 | 100 | 75.30 |
| 10/15/2026 17:13 | 10 | 75.30 |
| 10/15/2026 17:13 | 100 | 75.30 |
| 10/15/2026 17:13 | 74 | 75.305 |
| 10/15/2026 17:13 | 4 | 75.31 |
| 10/15/2026 17:13 | 11 | 75.32 |
| 10/15/2026 17:13 | 42 | 75.31 |
| 10/15/2026 17:13 | 36 | 75.31 |
| 10/15/2026 17:13 | 1 | 75.31 |
| 10/15/2026 17:13 | 100 | 75.31 |
| 10/15/2026 17:13 | 100 | 75.30 |
| 10/15/2026 17:13 | 11 | 75.30 |
| 10/15/2026 17:13 | 19 | 75.29 |
| 10/15/2026 17:13 | 1 | 75.29 |
| 10/15/2026 17:13 | 5 | 75.29 |
| 10/15/2026 17:13 | 43 | 75.29 |
| 10/15/2026 17:13 | 10 | 75.29 |
| 10/15/2026 17:13 | 1 | 75.29 |
| 10/15/2026 17:13 | 21 | 75.28 |
| 10/15/2026 17:13 | 12 | 75.28 |
| 10/15/2026 17:12 | 7 | 75.27 |
| 10/15/2026 17:12 | 3 | 75.26 |
| 10/15/2026 17:12 | 100 | 75.26 |
| 10/15/2026 17:12 | 10 | 75.24 |
| 10/15/2026 17:12 | 2 | 75.23 |
| 10/15/2026 17:12 | 300 | 75.23 |
| 10/15/2026 17:12 | 200 | 75.23 |
| 10/15/2026 17:12 | 5 | 75.23 |
| 10/15/2026 17:12 | 1 | 75.23 |
| 10/15/2026 17:12 | 10 | 75.23 |
| 10/15/2026 17:12 | 50 | 75.24 |
| 10/15/2026 17:12 | 10 | 75.24 |
| 10/15/2026 17:12 | 100 | 75.24 |
| 10/15/2026 17:12 | 25 | 75.24 |
| 10/15/2026 17:12 | 160 | 75.25 |
| 10/15/2026 17:12 | 380 | 75.255 |
| 10/15/2026 17:12 | 160 | 75.255 |
| 10/15/2026 17:12 | 300 | 75.255 |
| 10/15/2026 17:12 | 160 | 75.255 |
| 10/15/2026 17:12 | 41 | 75.25 |
| 10/15/2026 17:12 | 52 | 75.25 |
| 10/15/2026 17:12 | 25 | 75.25 |
| 10/15/2026 17:12 | 77 | 75.255 |
| 10/15/2026 17:12 | 13 | 75.26 |
| 10/15/2026 17:12 | 10 | 75.26 |
| 10/15/2026 17:12 | 100 | 75.26 |
| 10/15/2026 17:12 | 100 | 75.26 |
| 10/15/2026 17:12 | 48 | 75.26 |
| 10/15/2026 17:12 | 41 | 75.26 |
| 10/15/2026 17:12 | 71 | 75.26 |
| 10/15/2026 17:12 | 10 | 75.26 |
| 10/15/2026 17:12 | 300 | 75.255 |
| 10/15/2026 17:12 | 100 | 75.26 |
| 10/15/2026 17:12 | 100 | 75.265 |
| 10/15/2026 17:12 | 192 | 75.27 |
| 10/15/2026 17:12 | 41 | 75.27 |
| 10/15/2026 17:12 | 41 | 75.27 |
| 10/15/2026 17:12 | 59 | 75.27 |
| 10/15/2026 17:12 | 500 | 75.27 |
| 10/15/2026 17:12 | 100 | 75.27 |
| 10/15/2026 17:12 | 198 | 75.27 |
| 10/15/2026 17:12 | 44 | 75.27 |
| 10/15/2026 17:12 | 100 | 75.27 |
| 10/15/2026 17:12 | 200 | 75.275 |
| 10/15/2026 17:12 | 41 | 75.27 |
| 10/15/2026 17:12 | 41 | 75.27 |
| 10/15/2026 17:12 | 59 | 75.27 |
| 10/15/2026 17:12 | 41 | 75.27 |
| 10/15/2026 17:12 | 43 | 75.27 |
| 10/15/2026 17:12 | 18 | 75.27 |
| 10/15/2026 17:12 | 82 | 75.27 |
| 10/15/2026 17:12 | 59 | 75.27 |
| 10/15/2026 17:12 | 41 | 75.27 |
| 10/15/2026 17:12 | 41 | 75.27 |
| 10/15/2026 17:12 | 59 | 75.27 |
| 10/15/2026 17:12 | 41 | 75.27 |
| 10/15/2026 17:12 | 10 | 75.27 |
| 10/15/2026 17:12 | 10 | 75.27 |
| 10/15/2026 17:12 | 1 | 75.27 |
| 10/15/2026 17:12 | 595 | 75.27 |
| 10/15/2026 17:12 | 100 | 75.27 |
| 10/15/2026 17:12 | 12 | 75.27 |
| 10/15/2026 17:12 | 100 | 75.27 |
| 10/15/2026 17:12 | 600 | 75.27 |
| 10/15/2026 17:12 | 100 | 75.27 |
| 10/15/2026 17:12 | 100 | 75.27 |
| 10/15/2026 17:12 | 100 | 75.27 |
| 10/15/2026 17:12 | 100 | 75.27 |
| 10/15/2026 17:12 | 100 | 75.27 |
| 10/15/2026 17:12 | 100 | 75.27 |
| 10/15/2026 17:12 | 100 | 75.27 |
| 10/15/2026 17:12 | 19 | 75.27 |
| 10/15/2026 17:12 | 88 | 75.27 |
| 10/15/2026 17:12 | 25 | 75.27 |
| 10/15/2026 17:12 | 600 | 75.27 |
| 10/15/2026 17:12 | 690 | 75.27 |
| 10/15/2026 17:12 | 482 | 75.27 |
| 10/15/2026 17:12 | 690 | 75.27 |
| 10/15/2026 17:12 | 410 | 75.27 |
| 10/15/2026 17:12 | 100 | 75.275 |
| 10/15/2026 17:12 | 200 | 75.275 |
| 10/15/2026 17:12 | 1 | 75.275 |
| 10/15/2026 17:12 | 12 | 75.27 |
| 10/15/2026 17:12 | 19 | 75.27 |
| 10/15/2026 17:12 | 81 | 75.27 |
| 10/15/2026 17:12 | 10 | 75.27 |
| 10/15/2026 17:12 | 10 | 75.27 |
| 10/15/2026 17:12 | 10 | 75.28 |
| 10/15/2026 17:12 | 100 | 75.28 |
| 10/15/2026 17:12 | 4 | 75.29 |
| 10/15/2026 17:12 | 1 | 75.29 |
| 10/15/2026 17:12 | 91 | 75.29 |
| 10/15/2026 17:12 | 9 | 75.29 |
| 10/15/2026 17:11 | 300 | 75.28 |
| 10/15/2026 17:11 | 10 | 75.28 |
| 10/15/2026 17:11 | 10 | 75.28 |
| 10/15/2026 17:11 | 10 | 75.29 |
| 10/15/2026 17:11 | 10 | 75.29 |
| 10/15/2026 17:11 | 1 | 75.29 |
| 10/15/2026 17:11 | 7 | 75.30 |
| 10/15/2026 17:11 | 19 | 75.30 |
| 10/15/2026 17:11 | 1 | 75.30 |
| 10/15/2026 17:11 | 80 | 75.30 |
| 10/15/2026 17:11 | 10 | 75.30 |
| 10/15/2026 17:11 | 10 | 75.30 |
| 10/15/2026 17:11 | 2 | 75.315 |
| 10/15/2026 17:11 | 20 | 75.31 |
| 10/15/2026 17:11 | 8 | 75.31 |
| 10/15/2026 17:11 | 17 | 75.31 |
| 10/15/2026 17:11 | 45 | 75.305 |
| 10/15/2026 17:11 | 100 | 75.305 |
| 10/15/2026 17:11 | 1 | 75.31 |
| 10/15/2026 17:11 | 83 | 75.31 |
| 10/15/2026 17:11 | 19 | 75.31 |
| 10/15/2026 17:11 | 35 | 75.31 |
| 10/15/2026 17:11 | 46 | 75.31 |
| 10/15/2026 17:11 | 6 | 75.31 |
| 10/15/2026 17:11 | 30 | 75.31 |
| 10/15/2026 17:11 | 6 | 75.31 |
| 10/15/2026 17:11 | 12 | 75.31 |
| 10/15/2026 17:11 | 100 | 75.30 |
| 10/15/2026 17:11 | 47 | 75.29 |
| 10/15/2026 17:11 | 400 | 75.29 |
| 10/15/2026 17:11 | 129 | 75.28 |
| 10/15/2026 17:11 | 1 | 75.28 |
| 10/15/2026 17:11 | 1 | 75.28 |
| 10/15/2026 17:11 | 25 | 75.28 |
| 10/15/2026 17:11 | 30 | 75.28 |
| 10/15/2026 17:11 | 100 | 75.285 |
| 10/15/2026 17:11 | 59 | 75.28 |
| 10/15/2026 17:11 | 100 | 75.28 |
| 10/15/2026 17:11 | 100 | 75.28 |
| 10/15/2026 17:11 | 130 | 75.275 |
| 10/15/2026 17:11 | 48 | 75.27 |
| 10/15/2026 17:11 | 25 | 75.27 |
| 10/15/2026 17:11 | 80 | 75.27 |
| 10/15/2026 17:11 | 2 | 75.27 |
| 10/15/2026 17:11 | 99 | 75.27 |
| 10/15/2026 17:11 | 1 | 75.265 |
| 10/15/2026 17:11 | 2 | 75.25 |
| 10/15/2026 17:11 | 98 | 75.25 |
| 10/15/2026 17:11 | 2 | 75.25 |
| 10/15/2026 17:10 | 40 | 75.24 |
| 10/15/2026 17:10 | 25 | 75.25 |
| 10/15/2026 17:10 | 10 | 75.25 |
| 10/15/2026 17:10 | 28 | 75.25 |
| 10/15/2026 17:10 | 48 | 75.25 |
| 10/15/2026 17:10 | 9 | 75.25 |
| 10/15/2026 17:10 | 5 | 75.26 |
| 10/15/2026 17:10 | 24 | 75.25 |
| 10/15/2026 17:10 | 4 | 75.25 |
| 10/15/2026 17:10 | 72 | 75.25 |
| 10/15/2026 17:10 | 28 | 75.25 |
| 10/15/2026 17:10 | 72 | 75.25 |
| 10/15/2026 17:10 | 28 | 75.25 |
| 10/15/2026 17:10 | 10 | 75.25 |
| 10/15/2026 17:10 | 1 | 75.25 |
| 10/15/2026 17:10 | 50 | 75.25 |
| 10/15/2026 17:10 | 100 | 75.25 |
| 10/15/2026 17:10 | 25 | 75.25 |
| 10/15/2026 17:10 | 1 | 75.27 |
| 10/15/2026 17:10 | 40 | 75.26 |
| 10/15/2026 17:10 | 10 | 75.26 |
| 10/15/2026 17:10 | 8 | 75.26 |
| 10/15/2026 17:10 | 47 | 75.26 |
| 10/15/2026 17:10 | 2 | 75.26 |
| 10/15/2026 17:10 | 40 | 75.26 |
| 10/15/2026 17:10 | 35 | 75.245 |
| 10/15/2026 17:10 | 1 | 75.26 |
| 10/15/2026 17:10 | 1 | 75.26 |
| 10/15/2026 17:10 | 100 | 75.26 |
| 10/15/2026 17:10 | 80 | 75.27 |
| 10/15/2026 17:10 | 50 | 75.27 |
| 10/15/2026 17:10 | 400 | 75.27 |
| 10/15/2026 17:10 | 25 | 75.27 |
| 10/15/2026 17:10 | 50 | 75.27 |
| 10/15/2026 17:10 | 2 | 75.27 |
| 10/15/2026 17:10 | 90 | 75.27 |
| 10/15/2026 17:10 | 2 | 75.27 |
| 10/15/2026 17:10 | 2 | 75.27 |
| 10/15/2026 17:10 | 62 | 75.27 |
| 10/15/2026 17:10 | 37 | 75.27 |
| 10/15/2026 17:10 | 79 | 75.28 |
| 10/15/2026 17:10 | 100 | 75.28 |
| 10/15/2026 17:10 | 300 | 75.28 |
| 10/15/2026 17:10 | 100 | 75.28 |
| 10/15/2026 17:10 | 100 | 75.28 |
| 10/15/2026 17:10 | 9 | 75.28 |
| 10/15/2026 17:10 | 38 | 75.28 |
| 10/15/2026 17:10 | 1 | 75.28 |
| 10/15/2026 17:10 | 1 | 75.28 |
| 10/15/2026 17:10 | 10 | 75.28 |
| 10/15/2026 17:10 | 10 | 75.29 |
| 10/15/2026 17:10 | 100 | 75.29 |
| 10/15/2026 17:10 | 25 | 75.29 |
| 10/15/2026 17:10 | 25 | 75.28 |
| 10/15/2026 17:09 | 50 | 75.28 |
| 10/15/2026 17:09 | 1 | 75.28 |
| 10/15/2026 17:09 | 74 | 75.28 |
| 10/15/2026 17:09 | 37 | 75.28 |
| 10/15/2026 17:09 | 10 | 75.28 |
| 10/15/2026 17:09 | 11 | 75.28 |
| 10/15/2026 17:09 | 1 | 75.28 |
| 10/15/2026 17:09 | 10 | 75.28 |
| 10/15/2026 17:09 | 10 | 75.29 |
| 10/15/2026 17:09 | 20 | 75.30 |
| 10/15/2026 17:09 | 9 | 75.33 |
| 10/15/2026 17:09 | 100 | 75.31 |
| 10/15/2026 17:09 | 1 | 75.31 |
| 10/15/2026 17:09 | 25 | 75.33 |
| 10/15/2026 17:09 | 25 | 75.33 |
| 10/15/2026 17:09 | 59 | 75.31 |
| 10/15/2026 17:09 | 18 | 75.31 |
| 10/15/2026 17:09 | 37 | 75.30 |
| 10/15/2026 17:09 | 10 | 75.295 |
| 10/15/2026 17:09 | 10 | 75.295 |
| 10/15/2026 17:09 | 10 | 75.295 |
| 10/15/2026 17:09 | 24 | 75.30 |
| 10/15/2026 17:09 | 5 | 75.305 |
| 10/15/2026 17:09 | 19 | 75.305 |
| 10/15/2026 17:09 | 100 | 75.29 |
| 10/15/2026 17:09 | 27 | 75.29 |
| 10/15/2026 17:09 | 100 | 75.29 |
| 10/15/2026 17:09 | 51 | 75.28 |
| 10/15/2026 17:09 | 1 | 75.28 |
| 10/15/2026 17:09 | 24 | 75.28 |
| 10/15/2026 17:09 | 89 | 75.28 |
| 10/15/2026 17:09 | 24 | 75.28 |
| 10/15/2026 17:09 | 4 | 75.26 |
| 10/15/2026 17:09 | 25 | 75.26 |
| 10/15/2026 17:09 | 2 | 75.25 |
| 10/15/2026 17:09 | 77 | 75.25 |
| 10/15/2026 17:09 | 24 | 75.25 |
| 10/15/2026 17:09 | 24 | 75.25 |
| 10/15/2026 17:09 | 10 | 75.25 |
| 10/15/2026 17:09 | 25 | 75.25 |
| 10/15/2026 17:09 | 25 | 75.25 |
| 10/15/2026 17:09 | 25 | 75.25 |
| 10/15/2026 17:09 | 25 | 75.25 |
| 10/15/2026 17:09 | 10 | 75.25 |
| 10/15/2026 17:09 | 10 | 75.26 |
| 10/15/2026 17:09 | 25 | 75.27 |
| 10/15/2026 17:09 | 2 | 75.27 |
| 10/15/2026 17:09 | 25 | 75.26 |
| 10/15/2026 17:09 | 10 | 75.26 |
| 10/15/2026 17:09 | 10 | 75.27 |
| 10/15/2026 17:09 | 10 | 75.27 |
| 10/15/2026 17:09 | 50 | 75.27 |
| 10/15/2026 17:09 | 10 | 75.27 |
| 10/15/2026 17:09 | 10 | 75.27 |
| 10/15/2026 17:09 | 25 | 75.28 |
| 10/15/2026 17:09 | 1 | 75.28 |
| 10/15/2026 17:08 | 20 | 75.30 |
| 10/15/2026 17:08 | 10 | 75.30 |
| 10/15/2026 17:08 | 4 | 75.325 |
| 10/15/2026 17:08 | 2 | 75.32 |
| 10/15/2026 17:08 | 18 | 75.32 |
| 10/15/2026 17:08 | 1 | 75.315 |
| 10/15/2026 17:08 | 5 | 75.31 |
| 10/15/2026 17:08 | 1 | 75.30 |
| 10/15/2026 17:08 | 27 | 75.30 |
| 10/15/2026 17:08 | 72 | 75.30 |
| 10/15/2026 17:08 | 27 | 75.30 |
| 10/15/2026 17:08 | 30 | 75.30 |
| 10/15/2026 17:08 | 25 | 75.30 |
| 10/15/2026 17:08 | 30 | 75.31 |
| 10/15/2026 17:08 | 10 | 75.31 |
| 10/15/2026 17:08 | 10 | 75.30 |
| 10/15/2026 17:08 | 6 | 75.29 |
| 10/15/2026 17:08 | 3 | 75.28 |
| 10/15/2026 17:08 | 32 | 75.28 |
| 10/15/2026 17:08 | 25 | 75.28 |
| 10/15/2026 17:08 | 40 | 75.28 |
| 10/15/2026 17:08 | 100 | 75.26 |
| 10/15/2026 17:08 | 50 | 75.26 |
| 10/15/2026 17:08 | 10 | 75.25 |
| 10/15/2026 17:07 | 1 | 75.27 |
| 10/15/2026 17:07 | 1 | 75.27 |
| 10/15/2026 17:07 | 6 | 75.27 |
| 10/15/2026 17:07 | 1 | 75.27 |
| 10/15/2026 17:07 | 5 | 75.26 |
| 10/15/2026 17:07 | 20 | 75.26 |
| 10/15/2026 17:07 | 2 | 75.25 |
| 10/15/2026 17:07 | 4 | 75.25 |
| 10/15/2026 17:07 | 2 | 75.25 |
| 10/15/2026 17:07 | 25 | 75.25 |
| 10/15/2026 17:07 | 181 | 75.235 |
| 10/15/2026 17:07 | 100 | 75.235 |
| 10/15/2026 17:07 | 119 | 75.235 |
| 10/15/2026 17:07 | 1 | 75.23 |
| 10/15/2026 17:07 | 4 | 75.23 |
| 10/15/2026 17:07 | 11 | 75.23 |
| 10/15/2026 17:07 | 1 | 75.23 |
| 10/15/2026 17:07 | 1 | 75.225 |
| 10/15/2026 17:07 | 61 | 75.22 |
| 10/15/2026 17:07 | 61 | 75.22 |
| 10/15/2026 17:07 | 1 | 75.22 |
| 10/15/2026 17:07 | 45 | 75.22 |
| 10/15/2026 17:07 | 11 | 75.22 |
| 10/15/2026 17:07 | 100 | 75.22 |
| 10/15/2026 17:07 | 45 | 75.22 |
| 10/15/2026 17:07 | 1 | 75.22 |
| 10/15/2026 17:07 | 46 | 75.22 |
| 10/15/2026 17:07 | 45 | 75.22 |
| 10/15/2026 17:07 | 1 | 75.22 |
| 10/15/2026 17:07 | 100 | 75.22 |
| 10/15/2026 17:07 | 205 | 75.22 |
| 10/15/2026 17:07 | 1 | 75.22 |
| 10/15/2026 17:07 | 25 | 75.22 |
| 10/15/2026 17:07 | 100 | 75.22 |
| 10/15/2026 17:07 | 10 | 75.22 |
| 10/15/2026 17:07 | 110 | 75.23 |
| 10/15/2026 17:07 | 110 | 75.23 |
| 10/15/2026 17:07 | 300 | 75.23 |
| 10/15/2026 17:07 | 800 | 75.23 |
| 10/15/2026 17:07 | 60 | 75.23 |
| 10/15/2026 17:07 | 4 | 75.23 |
| 10/15/2026 17:07 | 100 | 75.24 |
| 10/15/2026 17:07 | 10 | 75.235 |
| 10/15/2026 17:07 | 27 | 75.22 |
| 10/15/2026 17:07 | 10 | 75.22 |
| 10/15/2026 17:07 | 3 | 75.22 |
| 10/15/2026 17:07 | 1 | 75.23 |
| 10/15/2026 17:07 | 10 | 75.24 |
| 10/15/2026 17:07 | 100 | 75.25 |
| 10/15/2026 17:07 | 100 | 75.255 |
| 10/15/2026 17:07 | 100 | 75.255 |
| 10/15/2026 17:07 | 100 | 75.255 |
| 10/15/2026 17:07 | 100 | 75.255 |
| 10/15/2026 17:07 | 100 | 75.255 |
| 10/15/2026 17:07 | 100 | 75.255 |
| 10/15/2026 17:07 | 100 | 75.255 |
| 10/15/2026 17:07 | 100 | 75.255 |
| 10/15/2026 17:07 | 300 | 75.255 |
| 10/15/2026 17:07 | 100 | 75.26 |
| 10/15/2026 17:07 | 100 | 75.26 |
| 10/15/2026 17:07 | 49 | 75.24 |
| 10/15/2026 17:07 | 49 | 75.245 |
| 10/15/2026 17:07 | 49 | 75.24 |
| 10/15/2026 17:07 | 25 | 75.24 |
| 10/15/2026 17:07 | 50 | 75.24 |
| 10/15/2026 17:07 | 200 | 75.25 |
| 10/15/2026 17:07 | 57 | 75.25 |
| 10/15/2026 17:07 | 10 | 75.25 |
| 10/15/2026 17:07 | 49 | 75.26 |
| 10/15/2026 17:07 | 51 | 75.26 |
| 10/15/2026 17:07 | 112 | 75.26 |
| 10/15/2026 17:07 | 49 | 75.26 |
| 10/15/2026 17:07 | 10 | 75.26 |
| 10/15/2026 17:07 | 50 | 75.26 |
| 10/15/2026 17:07 | 25 | 75.26 |
| 10/15/2026 17:07 | 49 | 75.27 |
| 10/15/2026 17:07 | 246 | 75.275 |
| 10/15/2026 17:07 | 49 | 75.27 |
| 10/15/2026 17:07 | 25 | 75.27 |
| 10/15/2026 17:07 | 75 | 75.27 |
| 10/15/2026 17:07 | 99 | 75.27 |
| 10/15/2026 17:07 | 1 | 75.27 |
| 10/15/2026 17:07 | 99 | 75.27 |
| 10/15/2026 17:07 | 1 | 75.26 |
| 10/15/2026 17:07 | 1 | 75.26 |
| 10/15/2026 17:07 | 100 | 75.26 |
| 10/15/2026 17:07 | 28 | 75.26 |
| 10/15/2026 17:07 | 2 | 75.26 |
| 10/15/2026 17:07 | 43 | 75.26 |
| 10/15/2026 17:07 | 50 | 75.26 |
| 10/15/2026 17:07 | 100 | 75.27 |
| 10/15/2026 17:07 | 100 | 75.27 |
| 10/15/2026 17:07 | 100 | 75.27 |
| 10/15/2026 17:07 | 25 | 75.27 |
| 10/15/2026 17:07 | 7 | 75.27 |
| 10/15/2026 17:07 | 43 | 75.27 |
| 10/15/2026 17:07 | 28 | 75.27 |
| 10/15/2026 17:07 | 1 | 75.28 |
| 10/15/2026 17:07 | 79 | 75.28 |
| 10/15/2026 17:07 | 286 | 75.28 |
| 10/15/2026 17:07 | 1 | 75.28 |
| 10/15/2026 17:07 | 100 | 75.28 |
| 10/15/2026 17:06 | 25 | 75.27 |
| 10/15/2026 17:06 | 33 | 75.27 |
| 10/15/2026 17:06 | 30 | 75.27 |
| 10/15/2026 17:06 | 55 | 75.27 |
| 10/15/2026 17:06 | 15 | 75.27 |
| 10/15/2026 17:06 | 15 | 75.27 |
| 10/15/2026 17:06 | 5 | 75.27 |
| 10/15/2026 17:06 | 37 | 75.27 |
| 10/15/2026 17:06 | 43 | 75.27 |
| 10/15/2026 17:06 | 9 | 75.27 |
| 10/15/2026 17:06 | 25 | 75.27 |
| 10/15/2026 17:06 | 25 | 75.26 |
| 10/15/2026 17:06 | 100 | 75.26 |
| 10/15/2026 17:06 | 21 | 75.26 |
| 10/15/2026 17:06 | 20 | 75.25 |
| 10/15/2026 17:06 | 4 | 75.25 |
| 10/15/2026 17:06 | 2 | 75.25 |
| 10/15/2026 17:06 | 2 | 75.25 |
| 10/15/2026 17:06 | 47 | 75.24 |
| 10/15/2026 17:06 | 100 | 75.24 |
| 10/15/2026 17:06 | 25 | 75.24 |
| 10/15/2026 17:06 | 1 | 75.24 |
| 10/15/2026 17:06 | 50 | 75.24 |
| 10/15/2026 17:06 | 10 | 75.23 |
| 10/15/2026 17:06 | 1 | 75.23 |
| 10/15/2026 17:06 | 1 | 75.23 |
| 10/15/2026 17:06 | 60 | 75.22 |
| 10/15/2026 17:06 | 1 | 75.22 |
| 10/15/2026 17:06 | 20 | 75.22 |
| 10/15/2026 17:06 | 60 | 75.22 |
| 10/15/2026 17:06 | 48 | 75.22 |
| 10/15/2026 17:06 | 100 | 75.22 |
| 10/15/2026 17:06 | 25 | 75.22 |
| 10/15/2026 17:06 | 1 | 75.22 |
| 10/15/2026 17:06 | 4 | 75.22 |
| 10/15/2026 17:06 | 4 | 75.22 |
| 10/15/2026 17:06 | 20 | 75.22 |
| 10/15/2026 17:06 | 5 | 75.22 |
| 10/15/2026 17:06 | 5 | 75.22 |
| 10/15/2026 17:06 | 20 | 75.22 |
| 10/15/2026 17:06 | 260 | 75.22 |
| 10/15/2026 17:06 | 60 | 75.22 |
| 10/15/2026 17:06 | 98 | 75.22 |
| 10/15/2026 17:06 | 50 | 75.22 |
| 10/15/2026 17:06 | 100 | 75.22 |
| 10/15/2026 17:06 | 140 | 75.23 |
| 10/15/2026 17:06 | 100 | 75.23 |
| 10/15/2026 17:06 | 240 | 75.235 |
| 10/15/2026 17:06 | 240 | 75.235 |
| 10/15/2026 17:06 | 240 | 75.235 |
| 10/15/2026 17:06 | 240 | 75.235 |
| 10/15/2026 17:06 | 100 | 75.235 |
| 10/15/2026 17:06 | 240 | 75.235 |
| 10/15/2026 17:06 | 240 | 75.235 |
| 10/15/2026 17:06 | 240 | 75.235 |
| 10/15/2026 17:06 | 240 | 75.235 |
| 10/15/2026 17:06 | 240 | 75.235 |
| 10/15/2026 17:06 | 240 | 75.235 |
| 10/15/2026 17:06 | 1800 | 75.245 |
| 10/15/2026 17:06 | 266 | 75.245 |
| 10/15/2026 17:06 | 140 | 75.245 |
| 10/15/2026 17:06 | 206 | 75.245 |
| 10/15/2026 17:06 | 67 | 75.24 |
| 10/15/2026 17:06 | 50 | 75.24 |
| 10/15/2026 17:06 | 1 | 75.24 |
| 10/15/2026 17:06 | 8 | 75.24 |
| 10/15/2026 17:06 | 266 | 75.245 |
| 10/15/2026 17:06 | 266 | 75.245 |
| 10/15/2026 17:06 | 34 | 75.24 |
| 10/15/2026 17:06 | 300 | 75.245 |
| 10/15/2026 17:06 | 300 | 75.245 |
| 10/15/2026 17:06 | 300 | 75.245 |
| 10/15/2026 17:06 | 100 | 75.245 |
| 10/15/2026 17:06 | 300 | 75.245 |
| 10/15/2026 17:06 | 25 | 75.25 |
| 10/15/2026 17:06 | 60 | 75.25 |
| 10/15/2026 17:06 | 20 | 75.25 |
| 10/15/2026 17:06 | 29 | 75.25 |
| 10/15/2026 17:06 | 25 | 75.26 |
| 10/15/2026 17:06 | 10 | 75.26 |
| 10/15/2026 17:06 | 300 | 75.25 |
| 10/15/2026 17:06 | 100 | 75.255 |
| 10/15/2026 17:06 | 100 | 75.255 |
| 10/15/2026 17:06 | 300 | 75.255 |
| 10/15/2026 17:06 | 100 | 75.255 |
| 10/15/2026 17:06 | 300 | 75.255 |
| 10/15/2026 17:06 | 100 | 75.255 |
| 10/15/2026 17:06 | 100 | 75.255 |
| 10/15/2026 17:06 | 100 | 75.255 |
| 10/15/2026 17:06 | 100 | 75.255 |
| 10/15/2026 17:06 | 185 | 75.255 |
| 10/15/2026 17:06 | 100 | 75.255 |
| 10/15/2026 17:06 | 300 | 75.255 |
| 10/15/2026 17:06 | 100 | 75.25 |
| 10/15/2026 17:06 | 10 | 75.26 |
| 10/15/2026 17:06 | 1 | 75.26 |
| 10/15/2026 17:06 | 1600 | 75.275 |
| 10/15/2026 17:06 | 100 | 75.275 |
| 10/15/2026 17:06 | 100 | 75.275 |
| 10/15/2026 17:06 | 300 | 75.275 |
| 10/15/2026 17:06 | 300 | 75.275 |
| 10/15/2026 17:06 | 3 | 75.27 |
| 10/15/2026 17:06 | 66 | 75.27 |
| 10/15/2026 17:06 | 1 | 75.27 |
| 10/15/2026 17:06 | 127 | 75.27 |
| 10/15/2026 17:06 | 73 | 75.27 |
| 10/15/2026 17:06 | 100 | 75.26 |
| 10/15/2026 17:06 | 640 | 75.265 |
| 10/15/2026 17:06 | 1 | 75.26 |
| 10/15/2026 17:05 | 1 | 75.27 |
| 10/15/2026 17:05 | 100 | 75.27 |
| 10/15/2026 17:05 | 85 | 75.26 |
| 10/15/2026 17:05 | 50 | 75.26 |
| 10/15/2026 17:05 | 25 | 75.26 |
| 10/15/2026 17:05 | 50 | 75.26 |
| 10/15/2026 17:05 | 10 | 75.26 |
| 10/15/2026 17:05 | 8 | 75.27 |
| 10/15/2026 17:05 | 25 | 75.27 |
| 10/15/2026 17:05 | 28 | 75.27 |
| 10/15/2026 17:05 | 1 | 75.27 |
| 10/15/2026 17:05 | 46 | 75.27 |
| 10/15/2026 17:05 | 26 | 75.27 |
| 10/15/2026 17:05 | 100 | 75.27 |
| 10/15/2026 17:05 | 100 | 75.27 |
| 10/15/2026 17:05 | 72 | 75.27 |
| 10/15/2026 17:05 | 332 | 75.27 |
| 10/15/2026 17:05 | 332 | 75.27 |
| 10/15/2026 17:05 | 325 | 75.27 |
| 10/15/2026 17:05 | 100 | 75.275 |
| 10/15/2026 17:05 | 28 | 75.27 |
| 10/15/2026 17:05 | 72 | 75.27 |
| 10/15/2026 17:05 | 28 | 75.27 |
| 10/15/2026 17:05 | 100 | 75.27 |
| 10/15/2026 17:05 | 50 | 75.27 |
| 10/15/2026 17:05 | 330 | 75.27 |
| 10/15/2026 17:05 | 300 | 75.275 |
| 10/15/2026 17:05 | 27 | 75.27 |
| 10/15/2026 17:05 | 73 | 75.27 |
| 10/15/2026 17:05 | 40 | 75.27 |
| 10/15/2026 17:05 | 10 | 75.28 |
| 10/15/2026 17:05 | 10 | 75.285 |
| 10/15/2026 17:05 | 100 | 75.295 |
| 10/15/2026 17:05 | 27 | 75.30 |
| 10/15/2026 17:05 | 25 | 75.30 |
| 10/15/2026 17:05 | 20 | 75.30 |
| 10/15/2026 17:05 | 25 | 75.30 |
| 10/15/2026 17:05 | 600 | 75.30 |
| 10/15/2026 17:05 | 10 | 75.295 |
| 10/15/2026 17:05 | 10 | 75.295 |
| 10/15/2026 17:05 | 10 | 75.295 |
| 10/15/2026 17:05 | 112 | 75.30 |
| 10/15/2026 17:05 | 1 | 75.30 |
| 10/15/2026 17:05 | 10 | 75.30 |
| 10/15/2026 17:05 | 10 | 75.31 |
| 10/15/2026 17:05 | 100 | 75.31 |
| 10/15/2026 17:05 | 20 | 75.32 |
| 10/15/2026 17:05 | 12 | 75.32 |
| 10/15/2026 17:05 | 88 | 75.32 |
| 10/15/2026 17:05 | 132 | 75.32 |
| 10/15/2026 17:05 | 2 | 75.32 |
| 10/15/2026 17:05 | 50 | 75.32 |
| 10/15/2026 17:05 | 300 | 75.32 |
| 10/15/2026 17:05 | 100 | 75.32 |
| 10/15/2026 17:05 | 100 | 75.32 |
| 10/15/2026 17:05 | 1 | 75.32 |
| 10/15/2026 17:05 | 99 | 75.32 |
| 10/15/2026 17:05 | 1 | 75.32 |
| 10/15/2026 17:05 | 1 | 75.31 |
| 10/15/2026 17:05 | 8 | 75.30 |
| 10/15/2026 17:05 | 8 | 75.30 |
| 10/15/2026 17:05 | 40 | 75.30 |
| 10/15/2026 17:05 | 10 | 75.30 |
| 10/15/2026 17:05 | 100 | 75.31 |
| 10/15/2026 17:05 | 10 | 75.31 |
| 10/15/2026 17:05 | 2 | 75.32 |
| 10/15/2026 17:05 | 4 | 75.32 |
| 10/15/2026 17:05 | 4 | 75.32 |
| 10/15/2026 17:05 | 1 | 75.31 |
| 10/15/2026 17:05 | 200 | 75.31 |
| 10/15/2026 17:05 | 100 | 75.31 |
| 10/15/2026 17:04 | 100 | 75.31 |
| 10/15/2026 17:04 | 10 | 75.31 |
| 10/15/2026 17:04 | 25 | 75.30 |
| 10/15/2026 17:04 | 10 | 75.30 |
| 10/15/2026 17:04 | 50 | 75.30 |
| 10/15/2026 17:04 | 43 | 75.30 |
| 10/15/2026 17:04 | 80 | 75.30 |
| 10/15/2026 17:04 | 1 | 75.29 |
| 10/15/2026 17:04 | 10 | 75.30 |
| 10/15/2026 17:04 | 1 | 75.31 |
| 10/15/2026 17:04 | 49 | 75.31 |
| 10/15/2026 17:04 | 1 | 75.31 |
| 10/15/2026 17:04 | 100 | 75.31 |
| 10/15/2026 17:04 | 120 | 75.31 |
| 10/15/2026 17:04 | 25 | 75.31 |
| 10/15/2026 17:04 | 10 | 75.32 |
| 10/15/2026 17:04 | 100 | 75.33 |
| 10/15/2026 17:04 | 80 | 75.33 |
| 10/15/2026 17:04 | 10 | 75.34 |
| 10/15/2026 17:04 | 100 | 75.34 |
| 10/15/2026 17:04 | 2 | 75.36 |
| 10/15/2026 17:04 | 2 | 75.36 |
| 10/15/2026 17:04 | 25 | 75.37 |
| 10/15/2026 17:04 | 5 | 75.37 |
| 10/15/2026 17:04 | 6 | 75.37 |
| 10/15/2026 17:04 | 33 | 75.37 |
| 10/15/2026 17:04 | 67 | 75.37 |
| 10/15/2026 17:04 | 1 | 75.37 |
| 10/15/2026 17:04 | 10 | 75.37 |
| 10/15/2026 17:04 | 22 | 75.37 |
| 10/15/2026 17:04 | 134 | 75.36 |
| 10/15/2026 17:04 | 30 | 75.36 |
| 10/15/2026 17:04 | 20 | 75.36 |
| 10/15/2026 17:04 | 22 | 75.37 |
| 10/15/2026 17:04 | 25 | 75.37 |
| 10/15/2026 17:04 | 20 | 75.37 |
| 10/15/2026 17:04 | 1 | 75.37 |
| 10/15/2026 17:04 | 116 | 75.36 |
| 10/15/2026 17:04 | 20 | 75.36 |
| 10/15/2026 17:04 | 25 | 75.36 |
| 10/15/2026 17:04 | 9 | 75.36 |
| 10/15/2026 17:04 | 100 | 75.36 |
| 10/15/2026 17:03 | 10 | 75.35 |
| 10/15/2026 17:03 | 65 | 75.355 |
| 10/15/2026 17:03 | 35 | 75.355 |
| 10/15/2026 17:03 | 30 | 75.35 |
| 10/15/2026 17:03 | 70 | 75.355 |
| 10/15/2026 17:03 | 30 | 75.355 |
| 10/15/2026 17:03 | 9 | 75.36 |
| 10/15/2026 17:03 | 8 | 75.35 |
| 10/15/2026 17:03 | 2 | 75.36 |
| 10/15/2026 17:03 | 2 | 75.36 |
| 10/15/2026 17:03 | 28 | 75.36 |
| 10/15/2026 17:03 | 25 | 75.36 |
| 10/15/2026 17:03 | 9 | 75.36 |
| 10/15/2026 17:03 | 25 | 75.36 |
| 10/15/2026 17:03 | 5 | 75.345 |
| 10/15/2026 17:03 | 10 | 75.35 |
| 10/15/2026 17:03 | 25 | 75.35 |
| 10/15/2026 17:03 | 200 | 75.35 |
| 10/15/2026 17:03 | 49 | 75.36 |
| 10/15/2026 17:03 | 1 | 75.36 |
| 10/15/2026 17:03 | 80 | 75.36 |
| 10/15/2026 17:03 | 25 | 75.36 |
| 10/15/2026 17:03 | 5 | 75.36 |
| 10/15/2026 17:03 | 3 | 75.35 |
| 10/15/2026 17:03 | 1 | 75.35 |
| 10/15/2026 17:03 | 100 | 75.35 |
| 10/15/2026 17:03 | 1 | 75.35 |
| 10/15/2026 17:02 | 10 | 75.34 |
| 10/15/2026 17:02 | 2 | 75.345 |
| 10/15/2026 17:02 | 2 | 75.345 |
| 10/15/2026 17:02 | 66 | 75.33 |
| 10/15/2026 17:02 | 1 | 75.33 |
| 10/15/2026 17:02 | 3 | 75.33 |
| 10/15/2026 17:02 | 10 | 75.33 |
| 10/15/2026 17:02 | 10 | 75.34 |
| 10/15/2026 17:02 | 100 | 75.34 |
| 10/15/2026 17:02 | 25 | 75.34 |
| 10/15/2026 17:02 | 1 | 75.36 |
| 10/15/2026 17:02 | 100 | 75.36 |
| 10/15/2026 17:02 | 10 | 75.36 |
| 10/15/2026 17:02 | 2 | 75.37 |
| 10/15/2026 17:02 | 25 | 75.37 |
| 10/15/2026 17:02 | 2 | 75.375 |
| 10/15/2026 17:02 | 25 | 75.37 |
| 10/15/2026 17:02 | 1 | 75.37 |
| 10/15/2026 17:02 | 100 | 75.36 |
| 10/15/2026 17:02 | 27 | 75.36 |
| 10/15/2026 17:02 | 30 | 75.36 |
| 10/15/2026 17:02 | 65 | 75.36 |
| 10/15/2026 17:02 | 20 | 75.36 |
| 10/15/2026 17:02 | 1 | 75.36 |
| 10/15/2026 17:02 | 100 | 75.36 |
| 10/15/2026 17:02 | 2 | 75.36 |
| 10/15/2026 17:02 | 27 | 75.35 |
| 10/15/2026 17:02 | 100 | 75.35 |
| 10/15/2026 17:02 | 30 | 75.35 |
| 10/15/2026 17:02 | 29 | 75.35 |
| 10/15/2026 17:02 | 100 | 75.35 |
| 10/15/2026 17:01 | 25 | 75.34 |
| 10/15/2026 17:01 | 83 | 75.34 |
| 10/15/2026 17:01 | 100 | 75.34 |
| 10/15/2026 17:01 | 29 | 75.34 |
| 10/15/2026 17:01 | 129 | 75.34 |
| 10/15/2026 17:01 | 184 | 75.34 |
| 10/15/2026 17:01 | 47 | 75.34 |
| 10/15/2026 17:01 | 152 | 75.34 |
| 10/15/2026 17:01 | 134 | 75.34 |
| 10/15/2026 17:01 | 142 | 75.34 |
| 10/15/2026 17:01 | 57 | 75.34 |
| 10/15/2026 17:01 | 76 | 75.34 |
| 10/15/2026 17:01 | 66 | 75.34 |
| 10/15/2026 17:01 | 1 | 75.34 |
| 10/15/2026 17:01 | 10 | 75.34 |
| 10/15/2026 17:01 | 190 | 75.34 |
| 10/15/2026 17:01 | 50 | 75.35 |
| 10/15/2026 17:01 | 2 | 75.35 |
| 10/15/2026 17:01 | 25 | 75.35 |
| 10/15/2026 17:01 | 100 | 75.35 |
| 10/15/2026 17:01 | 10 | 75.34 |
| 10/15/2026 17:01 | 200 | 75.345 |
| 10/15/2026 17:01 | 1 | 75.35 |
| 10/15/2026 17:01 | 28 | 75.35 |
| 10/15/2026 17:01 | 80 | 75.35 |
| 10/15/2026 17:01 | 100 | 75.35 |
| 10/15/2026 17:01 | 28 | 75.35 |
| 10/15/2026 17:01 | 194 | 75.35 |
| 10/15/2026 17:01 | 6 | 75.35 |
| 10/15/2026 17:01 | 25 | 75.35 |
| 10/15/2026 17:01 | 28 | 75.34 |
| 10/15/2026 17:01 | 100 | 75.34 |
| 10/15/2026 17:01 | 64 | 75.34 |
| 10/15/2026 17:01 | 100 | 75.34 |
| 10/15/2026 17:01 | 64 | 75.34 |
| 10/15/2026 17:01 | 36 | 75.34 |
| 10/15/2026 17:01 | 9 | 75.34 |
| 10/15/2026 17:01 | 36 | 75.34 |
| 10/15/2026 17:01 | 55 | 75.34 |
| 10/15/2026 17:01 | 50 | 75.34 |
| 10/15/2026 17:01 | 100 | 75.34 |
| 10/15/2026 17:01 | 10 | 75.34 |
| 10/15/2026 17:01 | 100 | 75.34 |
| 10/15/2026 17:01 | 177 | 75.36 |
| 10/15/2026 17:01 | 100 | 75.36 |
| 10/15/2026 17:01 | 100 | 75.36 |
| 10/15/2026 17:01 | 100 | 75.36 |
| 10/15/2026 17:01 | 100 | 75.36 |
| 10/15/2026 17:01 | 20 | 75.36 |
| 10/15/2026 17:01 | 32 | 75.36 |
| 10/15/2026 17:01 | 100 | 75.36 |
| 10/15/2026 17:01 | 30 | 75.36 |
| 10/15/2026 17:01 | 100 | 75.36 |
| 10/15/2026 17:01 | 32 | 75.36 |
| 10/15/2026 17:01 | 100 | 75.36 |
| 10/15/2026 17:01 | 100 | 75.36 |
| 10/15/2026 17:01 | 32 | 75.36 |
| 10/15/2026 17:01 | 100 | 75.36 |
| 10/15/2026 17:01 | 100 | 75.36 |
| 10/15/2026 17:01 | 27 | 75.36 |
| 10/15/2026 17:01 | 77 | 75.36 |
| 10/15/2026 17:01 | 27 | 75.36 |
| 10/15/2026 17:01 | 19 | 75.36 |
| 10/15/2026 17:01 | 31 | 75.36 |
| 10/15/2026 17:01 | 19 | 75.36 |
| 10/15/2026 17:01 | 27 | 75.36 |
| 10/15/2026 17:01 | 46 | 75.36 |
| 10/15/2026 17:01 | 54 | 75.36 |
| 10/15/2026 17:01 | 27 | 75.36 |
| 10/15/2026 17:01 | 77 | 75.36 |
| 10/15/2026 17:01 | 132 | 75.36 |
| 10/15/2026 17:01 | 100 | 75.36 |
| 10/15/2026 17:01 | 99 | 75.36 |
| 10/15/2026 17:01 | 100 | 75.36 |
| 10/15/2026 17:01 | 99 | 75.36 |
| 10/15/2026 17:01 | 1 | 75.36 |
| 10/15/2026 17:01 | 100 | 75.36 |
| 10/15/2026 17:01 | 10 | 75.36 |
| 10/15/2026 17:01 | 2 | 75.375 |
| 10/15/2026 17:01 | 2 | 75.375 |
| 10/15/2026 17:01 | 48 | 75.35 |
| 10/15/2026 17:01 | 77 | 75.35 |
| 10/15/2026 17:01 | 1 | 75.35 |
| 10/15/2026 17:01 | 100 | 75.35 |
| 10/15/2026 17:01 | 100 | 75.36 |
| 10/15/2026 17:01 | 11 | 75.36 |
| 10/15/2026 17:01 | 100 | 75.38 |
| 10/15/2026 17:01 | 25 | 75.37 |
| 10/15/2026 17:01 | 40 | 75.37 |
| 10/15/2026 17:01 | 1 | 75.37 |
| 10/15/2026 17:01 | 100 | 75.37 |
| 10/15/2026 17:01 | 4 | 75.37 |
| 10/15/2026 17:01 | 6 | 75.37 |
| 10/15/2026 17:01 | 6 | 75.37 |
| 10/15/2026 17:01 | 16 | 75.36 |
| 10/15/2026 17:01 | 1 | 75.36 |
| 10/15/2026 17:01 | 100 | 75.36 |
| 10/15/2026 17:01 | 6 | 75.36 |
| 10/15/2026 17:01 | 19 | 75.36 |
| 10/15/2026 17:01 | 1 | 75.35 |
| 10/15/2026 17:01 | 100 | 75.34 |
| 10/15/2026 17:01 | 20 | 75.34 |
| 10/15/2026 17:01 | 40 | 75.34 |
| 10/15/2026 17:01 | 9 | 75.34 |
| 10/15/2026 17:01 | 40 | 75.32 |
| 10/15/2026 17:01 | 72 | 75.32 |
| 10/15/2026 17:01 | 25 | 75.32 |
| 10/15/2026 17:01 | 2 | 75.32 |
| 10/15/2026 17:01 | 10 | 75.32 |
| 10/15/2026 17:01 | 10 | 75.33 |
| 10/15/2026 17:01 | 21 | 75.33 |
| 10/15/2026 17:01 | 10 | 75.33 |
| 10/15/2026 17:01 | 21 | 75.33 |
| 10/15/2026 17:01 | 21 | 75.33 |
| 10/15/2026 17:01 | 1 | 75.33 |
| 10/15/2026 17:01 | 37 | 75.33 |
| 10/15/2026 17:01 | 92 | 75.33 |
| 10/15/2026 17:01 | 50 | 75.33 |
| 10/15/2026 17:01 | 100 | 75.33 |
| 10/15/2026 17:01 | 21 | 75.33 |
| 10/15/2026 17:01 | 50 | 75.33 |
| 10/15/2026 17:01 | 50 | 75.33 |
| 10/15/2026 17:01 | 18 | 75.33 |
| 10/15/2026 17:00 | 40 | 75.30 |
| 10/15/2026 17:00 | 1 | 75.28 |
| 10/15/2026 17:00 | 5 | 75.28 |
| 10/15/2026 17:00 | 1 | 75.27 |
| 10/15/2026 17:00 | 1 | 75.27 |
| 10/15/2026 17:00 | 27 | 75.26 |
| 10/15/2026 17:00 | 100 | 75.26 |
| 10/15/2026 17:00 | 4 | 75.26 |
| 10/15/2026 17:00 | 21 | 75.26 |
| 10/15/2026 17:00 | 25 | 75.25 |
| 10/15/2026 17:00 | 15 | 75.25 |
| 10/15/2026 17:00 | 1 | 75.24 |
| 10/15/2026 17:00 | 3 | 75.24 |
| 10/15/2026 17:00 | 100 | 75.24 |
| 10/15/2026 17:00 | 100 | 75.24 |
| 10/15/2026 17:00 | 20 | 75.24 |
| 10/15/2026 17:00 | 50 | 75.24 |
| 10/15/2026 17:00 | 25 | 75.24 |
| 10/15/2026 17:00 | 15 | 75.24 |
| 10/15/2026 17:00 | 33 | 75.25 |
| 10/15/2026 17:00 | 20 | 75.24 |
| 10/15/2026 17:00 | 100 | 75.245 |
| 10/15/2026 16:59 | 1 | 75.26 |
| 10/15/2026 16:59 | 1 | 75.25 |
| 10/15/2026 16:59 | 1 | 75.25 |
| 10/15/2026 16:59 | 1 | 75.24 |
| 10/15/2026 16:59 | 10 | 75.24 |
| 10/15/2026 16:59 | 41 | 75.23 |
| 10/15/2026 16:59 | 56 | 75.23 |
| 10/15/2026 16:59 | 1 | 75.23 |
| 10/15/2026 16:59 | 122 | 75.23 |
| 10/15/2026 16:59 | 80 | 75.23 |
| 10/15/2026 16:59 | 10 | 75.23 |
| 10/15/2026 16:59 | 100 | 75.23 |
| 10/15/2026 16:59 | 12 | 75.23 |
| 10/15/2026 16:59 | 1 | 75.23 |
| 10/15/2026 16:59 | 3 | 75.25 |
| 10/15/2026 16:59 | 21 | 75.25 |
| 10/15/2026 16:59 | 1 | 75.25 |
| 10/15/2026 16:59 | 3 | 75.25 |
| 10/15/2026 16:59 | 22 | 75.25 |
| 10/15/2026 16:59 | 25 | 75.25 |
| 10/15/2026 16:59 | 25 | 75.25 |
| 10/15/2026 16:59 | 50 | 75.25 |
| 10/15/2026 16:59 | 22 | 75.25 |
| 10/15/2026 16:59 | 3 | 75.25 |
| 10/15/2026 16:59 | 25 | 75.25 |
| 10/15/2026 16:59 | 82 | 75.25 |
| 10/15/2026 16:59 | 22 | 75.25 |
| 10/15/2026 16:59 | 100 | 75.25 |
| 10/15/2026 16:59 | 25 | 75.25 |
| 10/15/2026 16:59 | 22 | 75.25 |
| 10/15/2026 16:59 | 22 | 75.25 |
| 10/15/2026 16:59 | 3 | 75.25 |
| 10/15/2026 16:59 | 25 | 75.25 |
| 10/15/2026 16:59 | 1 | 75.25 |
| 10/15/2026 16:59 | 25 | 75.25 |
| 10/15/2026 16:59 | 82 | 75.25 |
| 10/15/2026 16:59 | 100 | 75.25 |
| 10/15/2026 16:59 | 4 | 75.25 |
| 10/15/2026 16:59 | 59 | 75.25 |
| 10/15/2026 16:59 | 4 | 75.25 |
| 10/15/2026 16:59 | 66 | 75.25 |
| 10/15/2026 16:59 | 16 | 75.25 |
| 10/15/2026 16:59 | 1 | 75.25 |
| 10/15/2026 16:59 | 22 | 75.265 |
| 10/15/2026 16:59 | 7 | 75.26 |
| 10/15/2026 16:58 | 7 | 75.26 |
| 10/15/2026 16:58 | 5 | 75.27 |
| 10/15/2026 16:58 | 40 | 75.25 |
| 10/15/2026 16:58 | 1 | 75.25 |
| 10/15/2026 16:58 | 10 | 75.27 |
| 10/15/2026 16:58 | 100 | 75.27 |
| 10/15/2026 16:58 | 1 | 75.28 |
| 10/15/2026 16:58 | 66 | 75.29 |
| 10/15/2026 16:58 | 136 | 75.27 |
| 10/15/2026 16:58 | 600 | 75.27 |
| 10/15/2026 16:58 | 100 | 75.27 |
| 10/15/2026 16:58 | 34 | 75.27 |
| 10/15/2026 16:58 | 34 | 75.27 |
| 10/15/2026 16:58 | 1 | 75.27 |
| 10/15/2026 16:58 | 25 | 75.27 |
| 10/15/2026 16:58 | 100 | 75.27 |
| 10/15/2026 16:57 | 49 | 75.27 |
| 10/15/2026 16:57 | 20 | 75.26 |
| 10/15/2026 16:57 | 100 | 75.26 |
| 10/15/2026 16:57 | 1 | 75.26 |
| 10/15/2026 16:57 | 5 | 75.26 |
| 10/15/2026 16:57 | 1 | 75.26 |
| 10/15/2026 16:57 | 100 | 75.26 |
| 10/15/2026 16:57 | 10 | 75.25 |
| 10/15/2026 16:57 | 10 | 75.25 |
| 10/15/2026 16:57 | 90 | 75.25 |
| 10/15/2026 16:57 | 10 | 75.25 |
| 10/15/2026 16:57 | 100 | 75.255 |
| 10/15/2026 16:57 | 100 | 75.26 |
| 10/15/2026 16:57 | 100 | 75.26 |
| 10/15/2026 16:57 | 290 | 75.26 |
| 10/15/2026 16:57 | 10 | 75.27 |
| 10/15/2026 16:57 | 16 | 75.27 |
| 10/15/2026 16:57 | 2 | 75.27 |
| 10/15/2026 16:57 | 200 | 75.27 |
| 10/15/2026 16:57 | 171 | 75.27 |
| 10/15/2026 16:57 | 1 | 75.27 |
| 10/15/2026 16:57 | 28 | 75.27 |
| 10/15/2026 16:57 | 400 | 75.27 |
| 10/15/2026 16:57 | 100 | 75.27 |
| 10/15/2026 16:57 | 400 | 75.28 |
| 10/15/2026 16:57 | 100 | 75.28 |
| 10/15/2026 16:57 | 98 | 75.28 |
| 10/15/2026 16:57 | 300 | 75.28 |
| 10/15/2026 16:57 | 102 | 75.28 |
| 10/15/2026 16:57 | 10 | 75.28 |
| 10/15/2026 16:57 | 3 | 75.29 |
| 10/15/2026 16:57 | 269 | 75.27 |
| 10/15/2026 16:57 | 31 | 75.27 |
| 10/15/2026 16:57 | 281 | 75.27 |
| 10/15/2026 16:57 | 49 | 75.27 |
| 10/15/2026 16:57 | 100 | 75.27 |
| 10/15/2026 16:57 | 27 | 75.27 |
| 10/15/2026 16:57 | 31 | 75.27 |
| 10/15/2026 16:57 | 34 | 75.27 |
| 10/15/2026 16:57 | 65 | 75.27 |
| 10/15/2026 16:57 | 27 | 75.27 |
| 10/15/2026 16:57 | 65 | 75.27 |
| 10/15/2026 16:57 | 25 | 75.27 |
| 10/15/2026 16:57 | 7 | 75.27 |
| 10/15/2026 16:57 | 1 | 75.27 |
| 10/15/2026 16:57 | 26 | 75.27 |
| 10/15/2026 16:57 | 100 | 75.27 |
| 10/15/2026 16:57 | 92 | 75.27 |
| 10/15/2026 16:57 | 66 | 75.27 |
| 10/15/2026 16:57 | 1 | 75.27 |
| 10/15/2026 16:57 | 13 | 75.27 |
| 10/15/2026 16:57 | 66 | 75.27 |
| 10/15/2026 16:57 | 18 | 75.27 |
| 10/15/2026 16:57 | 100 | 75.27 |
| 10/15/2026 16:57 | 24 | 75.27 |
| 10/15/2026 16:57 | 2 | 75.27 |
| 10/15/2026 16:57 | 25 | 75.27 |
| 10/15/2026 16:57 | 1 | 75.27 |
| 10/15/2026 16:57 | 1 | 75.27 |
| 10/15/2026 16:57 | 1 | 75.27 |
| 10/15/2026 16:57 | 1 | 75.26 |
| 10/15/2026 16:57 | 168 | 75.26 |
| 10/15/2026 16:57 | 43 | 75.26 |
| 10/15/2026 16:57 | 1 | 75.26 |
| 10/15/2026 16:57 | 14 | 75.26 |
| 10/15/2026 16:57 | 66 | 75.26 |
| 10/15/2026 16:57 | 38 | 75.26 |
| 10/15/2026 16:57 | 11 | 75.26 |
| 10/15/2026 16:57 | 58 | 75.26 |
| 10/15/2026 16:57 | 25 | 75.26 |
| 10/15/2026 16:57 | 43 | 75.26 |
| 10/15/2026 16:57 | 1 | 75.26 |
| 10/15/2026 16:57 | 92 | 75.26 |
| 10/15/2026 16:56 | 50 | 75.26 |
| 10/15/2026 16:56 | 79 | 75.26 |
| 10/15/2026 16:56 | 1 | 75.26 |
| 10/15/2026 16:56 | 100 | 75.26 |
| 10/15/2026 16:56 | 50 | 75.26 |
| 10/15/2026 16:56 | 65 | 75.25 |
| 10/15/2026 16:56 | 100 | 75.25 |
| 10/15/2026 16:56 | 95 | 75.25 |
| 10/15/2026 16:56 | 40 | 75.25 |
| 10/15/2026 16:56 | 400 | 75.25 |
| 10/15/2026 16:56 | 244 | 75.25 |
| 10/15/2026 16:56 | 156 | 75.25 |
| 10/15/2026 16:56 | 40 | 75.25 |
| 10/15/2026 16:56 | 126 | 75.25 |
| 10/15/2026 16:56 | 85 | 75.25 |
| 10/15/2026 16:56 | 341 | 75.25 |
| 10/15/2026 16:56 | 139 | 75.25 |
| 10/15/2026 16:56 | 20 | 75.25 |
| 10/15/2026 16:56 | 280 | 75.25 |
| 10/15/2026 16:56 | 420 | 75.25 |
| 10/15/2026 16:56 | 80 | 75.25 |
| 10/15/2026 16:56 | 95 | 75.25 |
| 10/15/2026 16:56 | 100 | 75.25 |
| 10/15/2026 16:56 | 40 | 75.25 |
| 10/15/2026 16:56 | 19 | 75.25 |
| 10/15/2026 16:56 | 1 | 75.25 |
| 10/15/2026 16:56 | 280 | 75.25 |
| 10/15/2026 16:56 | 100 | 75.25 |
| 10/15/2026 16:56 | 220 | 75.25 |
| 10/15/2026 16:56 | 280 | 75.25 |
| 10/15/2026 16:56 | 320 | 75.26 |
| 10/15/2026 16:56 | 180 | 75.26 |
| 10/15/2026 16:56 | 500 | 75.26 |
| 10/15/2026 16:56 | 600 | 75.26 |
| 10/15/2026 16:56 | 10 | 75.27 |
| 10/15/2026 16:56 | 10 | 75.28 |
| 10/15/2026 16:56 | 60 | 75.29 |
| 10/15/2026 16:56 | 1 | 75.29 |
| 10/15/2026 16:56 | 3 | 75.28 |
| 10/15/2026 16:56 | 1 | 75.27 |
| 10/15/2026 16:56 | 4 | 75.27 |
| 10/15/2026 16:56 | 4 | 75.27 |
| 10/15/2026 16:56 | 24 | 75.27 |
| 10/15/2026 16:56 | 1451 | 75.27 |
| 10/15/2026 16:56 | 25 | 75.27 |
| 10/15/2026 16:56 | 948 | 75.27 |
| 10/15/2026 16:56 | 24 | 75.27 |
| 10/15/2026 16:56 | 100 | 75.27 |
| 10/15/2026 16:56 | 1 | 75.26 |
| 10/15/2026 16:56 | 200 | 75.26 |
| 10/15/2026 16:56 | 2400 | 75.265 |
| 10/15/2026 16:56 | 300 | 75.27 |
| 10/15/2026 16:56 | 10 | 75.26 |
| 10/15/2026 16:56 | 25 | 75.26 |
| 10/15/2026 16:56 | 2 | 75.26 |
| 10/15/2026 16:56 | 23 | 75.27 |
| 10/15/2026 16:56 | 25 | 75.27 |
| 10/15/2026 16:56 | 67 | 75.27 |
| 10/15/2026 16:56 | 25 | 75.27 |
| 10/15/2026 16:56 | 692 | 75.27 |
| 10/15/2026 16:56 | 40 | 75.28 |
| 10/15/2026 16:56 | 25 | 75.28 |
| 10/15/2026 16:56 | 200 | 75.28 |
| 10/15/2026 16:56 | 25 | 75.28 |
| 10/15/2026 16:56 | 50 | 75.28 |
| 10/15/2026 16:56 | 24 | 75.28 |
| 10/15/2026 16:56 | 1 | 75.28 |
| 10/15/2026 16:56 | 1 | 75.28 |
| 10/15/2026 16:56 | 100 | 75.28 |
| 10/15/2026 16:56 | 26 | 75.28 |
| 10/15/2026 16:56 | 25 | 75.28 |
| 10/15/2026 16:56 | 20 | 75.28 |
| 10/15/2026 16:56 | 11 | 75.28 |
| 10/15/2026 16:56 | 65 | 75.28 |
| 10/15/2026 16:56 | 76 | 75.285 |
| 10/15/2026 16:56 | 86 | 75.285 |
| 10/15/2026 16:56 | 6 | 75.29 |
| 10/15/2026 16:56 | 21 | 75.29 |
| 10/15/2026 16:56 | 79 | 75.29 |
| 10/15/2026 16:56 | 10 | 75.29 |
| 10/15/2026 16:56 | 12 | 75.29 |
| 10/15/2026 16:56 | 78 | 75.29 |
| 10/15/2026 16:56 | 80 | 75.29 |
| 10/15/2026 16:56 | 100 | 75.295 |
| 10/15/2026 16:56 | 16 | 75.29 |
| 10/15/2026 16:56 | 1 | 75.29 |
| 10/15/2026 16:56 | 225 | 75.29 |
| 10/15/2026 16:56 | 26 | 75.29 |
| 10/15/2026 16:56 | 187 | 75.295 |
| 10/15/2026 16:56 | 13 | 75.295 |
| 10/15/2026 16:56 | 475 | 75.295 |
| 10/15/2026 16:56 | 100 | 75.29 |
| 10/15/2026 16:56 | 25 | 75.29 |
| 10/15/2026 16:56 | 12 | 75.29 |
| 10/15/2026 16:56 | 26 | 75.285 |
| 10/15/2026 16:56 | 465 | 75.285 |
| 10/15/2026 16:56 | 540 | 75.285 |
| 10/15/2026 16:56 | 35 | 75.28 |
| 10/15/2026 16:56 | 100 | 75.29 |
| 10/15/2026 16:56 | 110 | 75.295 |
| 10/15/2026 16:56 | 300 | 75.295 |
| 10/15/2026 16:56 | 110 | 75.295 |
| 10/15/2026 16:56 | 100 | 75.295 |
| 10/15/2026 16:56 | 100 | 75.295 |
| 10/15/2026 16:56 | 100 | 75.30 |
| 10/15/2026 16:56 | 100 | 75.31 |
| 10/15/2026 16:56 | 20 | 75.30 |
| 10/15/2026 16:56 | 100 | 75.30 |
| 10/15/2026 16:56 | 1 | 75.30 |
| 10/15/2026 16:56 | 10 | 75.31 |
| 10/15/2026 16:56 | 90 | 75.31 |
| 10/15/2026 16:56 | 4 | 75.32 |
| 10/15/2026 16:56 | 10 | 75.31 |
| 10/15/2026 16:56 | 100 | 75.315 |
| 10/15/2026 16:56 | 1 | 75.31 |
| 10/15/2026 16:56 | 27 | 75.31 |
| 10/15/2026 16:56 | 100 | 75.31 |
| 10/15/2026 16:56 | 50 | 75.31 |
| 10/15/2026 16:56 | 34 | 75.31 |
| 10/15/2026 16:56 | 27 | 75.31 |
| 10/15/2026 16:56 | 100 | 75.31 |
| 10/15/2026 16:56 | 27 | 75.31 |
| 10/15/2026 16:56 | 1 | 75.31 |
| 10/15/2026 16:56 | 27 | 75.31 |
| 10/15/2026 16:56 | 600 | 75.31 |
| 10/15/2026 16:56 | 48 | 75.31 |
| 10/15/2026 16:56 | 74 | 75.31 |
| 10/15/2026 16:56 | 1 | 75.31 |
| 10/15/2026 16:56 | 56 | 75.31 |
| 10/15/2026 16:56 | 74 | 75.31 |
| 10/15/2026 16:56 | 1 | 75.29 |
| 10/15/2026 16:56 | 1 | 75.29 |
| 10/15/2026 16:56 | 10 | 75.29 |
| 10/15/2026 16:55 | 1 | 75.28 |
| 10/15/2026 16:55 | 4 | 75.28 |
| 10/15/2026 16:55 | 47 | 75.28 |
| 10/15/2026 16:55 | 28 | 75.29 |
| 10/15/2026 16:55 | 28 | 75.29 |
| 10/15/2026 16:55 | 2 | 75.29 |
| 10/15/2026 16:55 | 2 | 75.29 |
| 10/15/2026 16:55 | 100 | 75.29 |
| 10/15/2026 16:55 | 2 | 75.29 |
| 10/15/2026 16:55 | 1 | 75.29 |
| 10/15/2026 16:55 | 100 | 75.29 |
| 10/15/2026 16:55 | 14 | 75.28 |
| 10/15/2026 16:55 | 18 | 75.28 |
| 10/15/2026 16:55 | 10 | 75.28 |
| 10/15/2026 16:55 | 900 | 75.29 |
| 10/15/2026 16:55 | 200 | 75.29 |
| 10/15/2026 16:55 | 600 | 75.29 |
| 10/15/2026 16:54 | 1 | 75.30 |
| 10/15/2026 16:54 | 48 | 75.30 |
| 10/15/2026 16:54 | 11 | 75.30 |
| 10/15/2026 16:54 | 27 | 75.30 |
| 10/15/2026 16:54 | 10 | 75.30 |
| 10/15/2026 16:54 | 120 | 75.30 |
| 10/15/2026 16:54 | 25 | 75.32 |
| 10/15/2026 16:54 | 3 | 75.32 |
| 10/15/2026 16:54 | 4 | 75.32 |
| 10/15/2026 16:54 | 1 | 75.32 |
| 10/15/2026 16:54 | 100 | 75.33 |
| 10/15/2026 16:54 | 89 | 75.33 |
| 10/15/2026 16:54 | 200 | 75.335 |
| 10/15/2026 16:54 | 300 | 75.335 |
| 10/15/2026 16:54 | 10 | 75.33 |
| 10/15/2026 16:54 | 100 | 75.335 |
| 10/15/2026 16:54 | 792 | 75.34 |
| 10/15/2026 16:54 | 100 | 75.34 |
| 10/15/2026 16:54 | 10 | 75.34 |
| 10/15/2026 16:54 | 100 | 75.35 |
| 10/15/2026 16:54 | 74 | 75.35 |
| 10/15/2026 16:54 | 1 | 75.35 |
| 10/15/2026 16:54 | 290 | 75.35 |
| 10/15/2026 16:54 | 25 | 75.35 |
| 10/15/2026 16:54 | 25 | 75.35 |
| 10/15/2026 16:54 | 25 | 75.35 |
| 10/15/2026 16:54 | 100 | 75.35 |
| 10/15/2026 16:54 | 27 | 75.35 |
| 10/15/2026 16:54 | 200 | 75.355 |
| 10/15/2026 16:54 | 8 | 75.36 |
| 10/15/2026 16:54 | 1 | 75.36 |
| 10/15/2026 16:54 | 134 | 75.36 |
| 10/15/2026 16:54 | 122 | 75.36 |
| 10/15/2026 16:54 | 25 | 75.36 |
| 10/15/2026 16:54 | 100 | 75.36 |
| 10/15/2026 16:54 | 2 | 75.34 |
| 10/15/2026 16:54 | 1 | 75.34 |
| 10/15/2026 16:54 | 1 | 75.34 |
| 10/15/2026 16:54 | 85 | 75.34 |
| 10/15/2026 16:54 | 25 | 75.33 |
| 10/15/2026 16:54 | 5 | 75.33 |
| 10/15/2026 16:54 | 1 | 75.33 |
| 10/15/2026 16:54 | 5 | 75.33 |
| 10/15/2026 16:54 | 15 | 75.34 |
| 10/15/2026 16:54 | 1 | 75.34 |
| 10/15/2026 16:54 | 74 | 75.33 |
| 10/15/2026 16:54 | 1 | 75.33 |
| 10/15/2026 16:54 | 83 | 75.33 |
| 10/15/2026 16:54 | 1 | 75.33 |
| 10/15/2026 16:54 | 99 | 75.33 |
| 10/15/2026 16:54 | 1 | 75.33 |
| 10/15/2026 16:53 | 20 | 75.32 |
| 10/15/2026 16:53 | 10 | 75.32 |
| 10/15/2026 16:53 | 282 | 75.32 |
| 10/15/2026 16:53 | 66 | 75.32 |
| 10/15/2026 16:53 | 1 | 75.32 |
| 10/15/2026 16:53 | 1 | 75.32 |
| 10/15/2026 16:53 | 100 | 75.32 |
| 10/15/2026 16:53 | 25 | 75.32 |
| 10/15/2026 16:53 | 1 | 75.32 |
| 10/15/2026 16:53 | 282 | 75.295 |
| 10/15/2026 16:53 | 282 | 75.295 |
| 10/15/2026 16:53 | 282 | 75.295 |
| 10/15/2026 16:53 | 100 | 75.30 |
| 10/15/2026 16:53 | 160 | 75.30 |
| 10/15/2026 16:53 | 100 | 75.30 |
| 10/15/2026 16:53 | 100 | 75.30 |
| 10/15/2026 16:53 | 1 | 75.30 |
| 10/15/2026 16:53 | 151 | 75.30 |
| 10/15/2026 16:53 | 2 | 75.31 |
| 10/15/2026 16:53 | 1 | 75.31 |
| 10/15/2026 16:53 | 81 | 75.31 |
| 10/15/2026 16:53 | 1 | 75.31 |
| 10/15/2026 16:53 | 45 | 75.31 |
| 10/15/2026 16:53 | 50 | 75.31 |
| 10/15/2026 16:53 | 2 | 75.31 |
| 10/15/2026 16:53 | 98 | 75.31 |
| 10/15/2026 16:53 | 1 | 75.31 |
| 10/15/2026 16:53 | 1 | 75.31 |
| 10/15/2026 16:53 | 5 | 75.30 |
| 10/15/2026 16:53 | 111 | 75.29 |
| 10/15/2026 16:53 | 1 | 75.29 |
| 10/15/2026 16:53 | 180 | 75.29 |
| 10/15/2026 16:53 | 200 | 75.29 |
| 10/15/2026 16:53 | 2 | 75.29 |
| 10/15/2026 16:53 | 400 | 75.29 |
| 10/15/2026 16:53 | 2 | 75.28 |
| 10/15/2026 16:53 | 3 | 75.28 |
| 10/15/2026 16:53 | 1 | 75.27 |
| 10/15/2026 16:53 | 80 | 75.27 |
| 10/15/2026 16:52 | 3 | 75.265 |
| 10/15/2026 16:52 | 134 | 75.265 |
| 10/15/2026 16:52 | 3 | 75.26 |
| 10/15/2026 16:52 | 3 | 75.26 |
| 10/15/2026 16:52 | 40 | 75.25 |
| 10/15/2026 16:52 | 1 | 75.27 |
| 10/15/2026 16:52 | 73 | 75.27 |
| 10/15/2026 16:52 | 100 | 75.27 |
| 10/15/2026 16:52 | 300 | 75.27 |
| 10/15/2026 16:52 | 100 | 75.27 |
| 10/15/2026 16:52 | 100 | 75.275 |
| 10/15/2026 16:52 | 100 | 75.275 |
| 10/15/2026 16:52 | 100 | 75.275 |
| 10/15/2026 16:52 | 100 | 75.275 |
| 10/15/2026 16:52 | 155 | 75.275 |
| 10/15/2026 16:52 | 1 | 75.28 |
| 10/15/2026 16:52 | 100 | 75.28 |
| 10/15/2026 16:52 | 70 | 75.28 |
| 10/15/2026 16:52 | 372 | 75.28 |
| 10/15/2026 16:52 | 20 | 75.28 |
| 10/15/2026 16:52 | 100 | 75.28 |
| 10/15/2026 16:52 | 6 | 75.27 |
| 10/15/2026 16:52 | 10 | 75.26 |
| 10/15/2026 16:51 | 10 | 75.30 |
| 10/15/2026 16:51 | 100 | 75.30 |
| 10/15/2026 16:51 | 25 | 75.31 |
| 10/15/2026 16:51 | 2 | 75.33 |
| 10/15/2026 16:51 | 50 | 75.34 |
| 10/15/2026 16:51 | 6 | 75.34 |
| 10/15/2026 16:51 | 1 | 75.35 |
| 10/15/2026 16:51 | 1 | 75.35 |
| 10/15/2026 16:51 | 100 | 75.35 |
| 10/15/2026 16:51 | 30 | 75.34 |
| 10/15/2026 16:51 | 25 | 75.34 |
| 10/15/2026 16:51 | 99 | 75.34 |
| 10/15/2026 16:51 | 2 | 75.335 |
| 10/15/2026 16:51 | 100 | 75.33 |
| 10/15/2026 16:51 | 1 | 75.33 |
| 10/15/2026 16:51 | 1 | 75.33 |
| 10/15/2026 16:51 | 100 | 75.33 |
| 10/15/2026 16:50 | 26 | 75.315 |
| 10/15/2026 16:50 | 10 | 75.32 |
| 10/15/2026 16:50 | 15 | 75.32 |
| 10/15/2026 16:50 | 10 | 75.33 |
| 10/15/2026 16:50 | 1 | 75.33 |
| 10/15/2026 16:50 | 1 | 75.33 |
| 10/15/2026 16:50 | 10 | 75.33 |
| 10/15/2026 16:50 | 120 | 75.33 |
| 10/15/2026 16:50 | 200 | 75.34 |
| 10/15/2026 16:50 | 10 | 75.34 |
| 10/15/2026 16:50 | 1 | 75.34 |
| 10/15/2026 16:50 | 200 | 75.36 |
| 10/15/2026 16:50 | 3 | 75.36 |
| 10/15/2026 16:50 | 100 | 75.36 |
| 10/15/2026 16:50 | 100 | 75.36 |
| 10/15/2026 16:50 | 100 | 75.36 |
| 10/15/2026 16:50 | 100 | 75.36 |
| 10/15/2026 16:50 | 1 | 75.36 |
| 10/15/2026 16:50 | 1 | 75.36 |
| 10/15/2026 16:50 | 100 | 75.37 |
| 10/15/2026 16:50 | 5 | 75.37 |
| 10/15/2026 16:50 | 1 | 75.36 |
| 10/15/2026 16:50 | 1 | 75.36 |
| 10/15/2026 16:50 | 100 | 75.36 |
| 10/15/2026 16:49 | 1 | 75.35 |
| 10/15/2026 16:49 | 10 | 75.35 |
| 10/15/2026 16:49 | 100 | 75.35 |
| 10/15/2026 16:49 | 26 | 75.34 |
| 10/15/2026 16:49 | 100 | 75.34 |
| 10/15/2026 16:49 | 10 | 75.34 |
| 10/15/2026 16:49 | 5 | 75.31 |
| 10/15/2026 16:49 | 191 | 75.29 |
| 10/15/2026 16:49 | 100 | 75.29 |
| 10/15/2026 16:49 | 300 | 75.29 |
| 10/15/2026 16:48 | 4 | 75.285 |
| 10/15/2026 16:48 | 100 | 75.27 |
| 10/15/2026 16:48 | 1 | 75.27 |
| 10/15/2026 16:48 | 100 | 75.27 |
| 10/15/2026 16:48 | 1 | 75.25 |
| 10/15/2026 16:48 | 10 | 75.22 |
| 10/15/2026 16:48 | 20 | 75.23 |
| 10/15/2026 16:48 | 1 | 75.24 |
| 10/15/2026 16:48 | 10 | 75.28 |
| 10/15/2026 16:48 | 100 | 75.28 |
| 10/15/2026 16:48 | 10 | 75.28 |
| 10/15/2026 16:48 | 1 | 75.29 |
| 10/15/2026 16:48 | 72 | 75.29 |
| 10/15/2026 16:48 | 7 | 75.29 |
| 10/15/2026 16:48 | 29 | 75.29 |
| 10/15/2026 16:48 | 18 | 75.30 |
| 10/15/2026 16:48 | 29 | 75.30 |
| 10/15/2026 16:48 | 100 | 75.30 |
| 10/15/2026 16:48 | 100 | 75.30 |
| 10/15/2026 16:48 | 100 | 75.30 |
| 10/15/2026 16:48 | 600 | 75.295 |
| 10/15/2026 16:48 | 300 | 75.295 |
| 10/15/2026 16:48 | 25 | 75.29 |
| 10/15/2026 16:48 | 58 | 75.29 |
| 10/15/2026 16:48 | 36 | 75.29 |
| 10/15/2026 16:48 | 156 | 75.29 |
| 10/15/2026 16:48 | 2 | 75.29 |
| 10/15/2026 16:48 | 200 | 75.29 |
| 10/15/2026 16:48 | 25 | 75.29 |
| 10/15/2026 16:48 | 50 | 75.29 |
| 10/15/2026 16:48 | 132 | 75.29 |
| 10/15/2026 16:48 | 78 | 75.29 |
| 10/15/2026 16:48 | 29 | 75.29 |
| 10/15/2026 16:48 | 100 | 75.29 |
| 10/15/2026 16:48 | 66 | 75.30 |
| 10/15/2026 16:48 | 1 | 75.30 |
| 10/15/2026 16:48 | 204 | 75.30 |
| 10/15/2026 16:48 | 1 | 75.30 |
| 10/15/2026 16:48 | 100 | 75.30 |
| 10/15/2026 16:48 | 20 | 75.30 |
| 10/15/2026 16:48 | 50 | 75.30 |
| 10/15/2026 16:48 | 25 | 75.30 |
| 10/15/2026 16:48 | 20 | 75.28 |
| 10/15/2026 16:48 | 69 | 75.28 |
| 10/15/2026 16:48 | 100 | 75.28 |
| 10/15/2026 16:48 | 3 | 75.28 |
| 10/15/2026 16:48 | 1 | 75.28 |
| 10/15/2026 16:48 | 1 | 75.28 |
| 10/15/2026 16:48 | 2 | 75.27 |
| 10/15/2026 16:48 | 1 | 75.26 |
| 10/15/2026 16:48 | 101 | 75.26 |
| 10/15/2026 16:48 | 1 | 75.26 |
| 10/15/2026 16:48 | 2 | 75.26 |
| 10/15/2026 16:48 | 2 | 75.26 |
| 10/15/2026 16:47 | 200 | 75.25 |
| 10/15/2026 16:47 | 20 | 75.25 |
| 10/15/2026 16:47 | 100 | 75.25 |
| 10/15/2026 16:47 | 25 | 75.27 |
| 10/15/2026 16:47 | 100 | 75.27 |
| 10/15/2026 16:47 | 74 | 75.29 |
| 10/15/2026 16:47 | 1 | 75.29 |
| 10/15/2026 16:47 | 1 | 75.29 |
| 10/15/2026 16:47 | 400 | 75.28 |
| 10/15/2026 16:47 | 119 | 75.28 |
| 10/15/2026 16:47 | 1 | 75.28 |
| 10/15/2026 16:47 | 140 | 75.28 |
| 10/15/2026 16:47 | 140 | 75.28 |
| 10/15/2026 16:47 | 140 | 75.28 |
| 10/15/2026 16:47 | 100 | 75.29 |
| 10/15/2026 16:47 | 100 | 75.30 |
| 10/15/2026 16:47 | 100 | 75.30 |
| 10/15/2026 16:47 | 100 | 75.30 |
| 10/15/2026 16:47 | 100 | 75.30 |
| 10/15/2026 16:47 | 100 | 75.30 |
| 10/15/2026 16:47 | 100 | 75.30 |
| 10/15/2026 16:47 | 100 | 75.30 |
| 10/15/2026 16:47 | 84 | 75.29 |
| 10/15/2026 16:47 | 62 | 75.29 |
| 10/15/2026 16:47 | 100 | 75.29 |
| 10/15/2026 16:47 | 84 | 75.29 |
| 10/15/2026 16:47 | 25 | 75.29 |
| 10/15/2026 16:47 | 25 | 75.30 |
| 10/15/2026 16:47 | 6 | 75.31 |
| 10/15/2026 16:47 | 94 | 75.31 |
| 10/15/2026 16:47 | 106 | 75.31 |
| 10/15/2026 16:47 | 94 | 75.31 |
| 10/15/2026 16:47 | 32 | 75.31 |
| 10/15/2026 16:47 | 1 | 75.31 |
| 10/15/2026 16:47 | 1 | 75.31 |
| 10/15/2026 16:47 | 66 | 75.31 |
| 10/15/2026 16:47 | 1 | 75.31 |
| 10/15/2026 16:47 | 100 | 75.31 |
| 10/15/2026 16:47 | 10 | 75.32 |
| 10/15/2026 16:47 | 1 | 75.31 |
| 10/15/2026 16:47 | 30 | 75.31 |
| 10/15/2026 16:47 | 2 | 75.31 |
| 10/15/2026 16:47 | 10 | 75.31 |
| 10/15/2026 16:46 | 100 | 75.30 |
| 10/15/2026 16:46 | 10 | 75.30 |
| 10/15/2026 16:46 | 25 | 75.29 |
| 10/15/2026 16:46 | 100 | 75.29 |
| 10/15/2026 16:46 | 100 | 75.29 |
| 10/15/2026 16:46 | 25 | 75.29 |
| 10/15/2026 16:46 | 345 | 75.29 |
| 10/15/2026 16:46 | 368 | 75.29 |
| 10/15/2026 16:46 | 100 | 75.30 |
| 10/15/2026 16:46 | 1 | 75.28 |
| 10/15/2026 16:46 | 62 | 75.29 |
| 10/15/2026 16:46 | 59 | 75.29 |
| 10/15/2026 16:46 | 50 | 75.29 |
| 10/15/2026 16:46 | 10 | 75.29 |
| 10/15/2026 16:46 | 40 | 75.29 |
| 10/15/2026 16:46 | 25 | 75.29 |
| 10/15/2026 16:46 | 4 | 75.315 |
| 10/15/2026 16:46 | 10 | 75.32 |
| 10/15/2026 16:46 | 10 | 75.31 |
| 10/15/2026 16:46 | 25 | 75.31 |
| 10/15/2026 16:46 | 100 | 75.31 |
| 10/15/2026 16:46 | 100 | 75.31 |
| 10/15/2026 16:46 | 95 | 75.30 |
| 10/15/2026 16:46 | 5 | 75.30 |
| 10/15/2026 16:46 | 10 | 75.30 |
| 10/15/2026 16:46 | 10 | 75.30 |
| 10/15/2026 16:46 | 104 | 75.29 |
| 10/15/2026 16:46 | 88 | 75.29 |
| 10/15/2026 16:46 | 112 | 75.29 |
| 10/15/2026 16:46 | 80 | 75.29 |
| 10/15/2026 16:46 | 59 | 75.29 |
| 10/15/2026 16:46 | 1 | 75.29 |
| 10/15/2026 16:46 | 100 | 75.29 |
| 10/15/2026 16:46 | 89 | 75.29 |
| 10/15/2026 16:46 | 1 | 75.29 |
| 10/15/2026 16:46 | 25 | 75.29 |
| 10/15/2026 16:46 | 25 | 75.30 |
| 10/15/2026 16:46 | 84 | 75.30 |
| 10/15/2026 16:46 | 5 | 75.30 |
| 10/15/2026 16:46 | 50 | 75.30 |
| 10/15/2026 16:46 | 11 | 75.30 |
| 10/15/2026 16:46 | 25 | 75.30 |
| 10/15/2026 16:46 | 50 | 75.30 |
| 10/15/2026 16:46 | 10 | 75.30 |
| 10/15/2026 16:46 | 89 | 75.29 |
| 10/15/2026 16:46 | 40 | 75.29 |
| 10/15/2026 16:46 | 100 | 75.29 |
| 10/15/2026 16:46 | 34 | 75.29 |
| 10/15/2026 16:46 | 91 | 75.29 |
| 10/15/2026 16:46 | 10 | 75.29 |
| 10/15/2026 16:46 | 108 | 75.29 |
| 10/15/2026 16:46 | 92 | 75.29 |
| 10/15/2026 16:46 | 25 | 75.29 |
| 10/15/2026 16:46 | 132 | 75.29 |
| 10/15/2026 16:46 | 200 | 75.30 |
| 10/15/2026 16:46 | 200 | 75.30 |
| 10/15/2026 16:46 | 50 | 75.30 |
| 10/15/2026 16:46 | 100 | 75.30 |
| 10/15/2026 16:46 | 100 | 75.30 |
| 10/15/2026 16:46 | 25 | 75.30 |
| 10/15/2026 16:46 | 50 | 75.30 |
| 10/15/2026 16:46 | 89 | 75.30 |
| 10/15/2026 16:46 | 1654 | 75.30 |
| 10/15/2026 16:46 | 132 | 75.30 |
| 10/15/2026 16:46 | 100 | 75.305 |
| 10/15/2026 16:46 | 200 | 75.30 |
| 10/15/2026 16:46 | 50 | 75.30 |
| 10/15/2026 16:46 | 100 | 75.29 |
| 10/15/2026 16:46 | 50 | 75.29 |
| 10/15/2026 16:46 | 89 | 75.29 |
| 10/15/2026 16:46 | 89 | 75.29 |
| 10/15/2026 16:46 | 43 | 75.28 |
| 10/15/2026 16:46 | 66 | 75.28 |
| 10/15/2026 16:46 | 1 | 75.28 |
| 10/15/2026 16:46 | 200 | 75.28 |
| 10/15/2026 16:46 | 100 | 75.29 |
| 10/15/2026 16:46 | 32 | 75.29 |
| 10/15/2026 16:46 | 25 | 75.29 |
| 10/15/2026 16:46 | 2 | 75.29 |
| 10/15/2026 16:46 | 5 | 75.29 |
| 10/15/2026 16:46 | 50 | 75.30 |
| 10/15/2026 16:46 | 25 | 75.30 |
| 10/15/2026 16:46 | 25 | 75.29 |
| 10/15/2026 16:46 | 45 | 75.29 |
| 10/15/2026 16:46 | 92 | 75.29 |
| 10/15/2026 16:46 | 100 | 75.29 |
| 10/15/2026 16:46 | 50 | 75.29 |
| 10/15/2026 16:46 | 100 | 75.29 |
| 10/15/2026 16:46 | 100 | 75.29 |
| 10/15/2026 16:46 | 68 | 75.29 |
| 10/15/2026 16:46 | 42 | 75.28 |
| 10/15/2026 16:46 | 50 | 75.28 |
| 10/15/2026 16:46 | 89 | 75.28 |
| 10/15/2026 16:46 | 50 | 75.27 |
| 10/15/2026 16:46 | 89 | 75.27 |
| 10/15/2026 16:46 | 89 | 75.28 |
| 10/15/2026 16:46 | 92 | 75.27 |
| 10/15/2026 16:46 | 50 | 75.27 |
| 10/15/2026 16:46 | 61 | 75.27 |
| 10/15/2026 16:46 | 100 | 75.27 |
| 10/15/2026 16:46 | 20 | 75.27 |
| 10/15/2026 16:46 | 40 | 75.27 |
| 10/15/2026 16:46 | 25 | 75.27 |
| 10/15/2026 16:46 | 10 | 75.26 |
| 10/15/2026 16:46 | 1 | 75.26 |
| 10/15/2026 16:46 | 18 | 75.27 |
| 10/15/2026 16:46 | 1 | 75.26 |
| 10/15/2026 16:46 | 1 | 75.26 |
| 10/15/2026 16:46 | 66 | 75.28 |
| 10/15/2026 16:46 | 91 | 75.285 |
| 10/15/2026 16:45 | 10 | 75.29 |
| 10/15/2026 16:45 | 25 | 75.30 |
| 10/15/2026 16:45 | 2 | 75.30 |
| 10/15/2026 16:45 | 500 | 75.30 |
| 10/15/2026 16:45 | 100 | 75.31 |
| 10/15/2026 16:45 | 100 | 75.31 |
| 10/15/2026 16:45 | 1 | 75.32 |
| 10/15/2026 16:45 | 300 | 75.32 |
| 10/15/2026 16:45 | 10 | 75.32 |
| 10/15/2026 16:45 | 4 | 75.34 |
| 10/15/2026 16:45 | 132 | 75.34 |
| 10/15/2026 16:45 | 1 | 75.34 |
| 10/15/2026 16:45 | 79 | 75.34 |
| 10/15/2026 16:45 | 20 | 75.34 |
| 10/15/2026 16:45 | 100 | 75.34 |
| 10/15/2026 16:45 | 12 | 75.34 |
| 10/15/2026 16:45 | 9 | 75.34 |
| 10/15/2026 16:45 | 1 | 75.33 |
| 10/15/2026 16:45 | 2 | 75.33 |
| 10/15/2026 16:45 | 25 | 75.31 |
| 10/15/2026 16:45 | 100 | 75.31 |
| 10/15/2026 16:45 | 100 | 75.32 |
| 10/15/2026 16:45 | 539 | 75.32 |
| 10/15/2026 16:45 | 1091 | 75.32 |
| 10/15/2026 16:45 | 13 | 75.32 |
| 10/15/2026 16:45 | 1 | 75.31 |
| 10/15/2026 16:45 | 260 | 75.31 |
| 10/15/2026 16:45 | 80 | 75.31 |
| 10/15/2026 16:45 | 20 | 75.31 |
| 10/15/2026 16:45 | 25 | 75.31 |
| 10/15/2026 16:45 | 1 | 75.30 |
| 10/15/2026 16:45 | 10 | 75.30 |
| 10/15/2026 16:44 | 1 | 75.33 |
| 10/15/2026 16:44 | 25 | 75.33 |
| 10/15/2026 16:44 | 23 | 75.33 |
| 10/15/2026 16:44 | 100 | 75.32 |
| 10/15/2026 16:44 | 20 | 75.31 |
| 10/15/2026 16:44 | 1 | 75.31 |
| 10/15/2026 16:44 | 1 | 75.30 |
| 10/15/2026 16:44 | 71 | 75.29 |
| 10/15/2026 16:44 | 29 | 75.29 |
| 10/15/2026 16:44 | 10 | 75.30 |
| 10/15/2026 16:44 | 100 | 75.30 |
| 10/15/2026 16:44 | 20 | 75.30 |
| 10/15/2026 16:44 | 2 | 75.315 |
| 10/15/2026 16:44 | 1 | 75.31 |
| 10/15/2026 16:44 | 100 | 75.31 |
| 10/15/2026 16:44 | 68 | 75.30 |
| 10/15/2026 16:44 | 13 | 75.29 |
| 10/15/2026 16:44 | 51 | 75.29 |
| 10/15/2026 16:44 | 198 | 75.28 |
| 10/15/2026 16:44 | 2 | 75.28 |
| 10/15/2026 16:43 | 1 | 75.32 |
| 10/15/2026 16:43 | 1 | 75.36 |
| 10/15/2026 16:43 | 100 | 75.38 |
| 10/15/2026 16:43 | 120 | 75.38 |
| 10/15/2026 16:43 | 100 | 75.39 |
| 10/15/2026 16:42 | 1 | 75.43 |
| 10/15/2026 16:42 | 50 | 75.41 |
| 10/15/2026 16:42 | 25 | 75.41 |
| 10/15/2026 16:42 | 100 | 75.42 |
| 10/15/2026 16:42 | 100 | 75.42 |
| 10/15/2026 16:42 | 25 | 75.41 |
| 10/15/2026 16:42 | 7 | 75.39 |
| 10/15/2026 16:42 | 1 | 75.39 |
| 10/15/2026 16:42 | 17 | 75.39 |
| 10/15/2026 16:42 | 98 | 75.39 |
| 10/15/2026 16:42 | 8 | 75.41 |
| 10/15/2026 16:42 | 100 | 75.41 |
| 10/15/2026 16:42 | 25 | 75.41 |
| 10/15/2026 16:42 | 2 | 75.42 |
| 10/15/2026 16:42 | 4 | 75.43 |
| 10/15/2026 16:42 | 1 | 75.42 |
| 10/15/2026 16:42 | 100 | 75.39 |
| 10/15/2026 16:42 | 1 | 75.39 |
| 10/15/2026 16:42 | 50 | 75.39 |
| 10/15/2026 16:42 | 100 | 75.39 |
| 10/15/2026 16:42 | 100 | 75.39 |
| 10/15/2026 16:42 | 300 | 75.39 |
| 10/15/2026 16:42 | 1 | 75.39 |
| 10/15/2026 16:42 | 3 | 75.39 |
| 10/15/2026 16:42 | 1 | 75.405 |
| 10/15/2026 16:41 | 94 | 75.44 |
| 10/15/2026 16:41 | 6 | 75.44 |
| 10/15/2026 16:41 | 181 | 75.43 |
| 10/15/2026 16:41 | 161 | 75.43 |
| 10/15/2026 16:41 | 20 | 75.43 |
| 10/15/2026 16:41 | 1 | 75.43 |
| 10/15/2026 16:41 | 67 | 75.405 |
| 10/15/2026 16:41 | 2 | 75.37 |
| 10/15/2026 16:41 | 25 | 75.37 |
| 10/15/2026 16:41 | 2 | 75.37 |
| 10/15/2026 16:41 | 20 | 75.36 |
| 10/15/2026 16:41 | 1 | 75.36 |
| 10/15/2026 16:41 | 25 | 75.36 |
| 10/15/2026 16:41 | 6 | 75.35 |
| 10/15/2026 16:41 | 1 | 75.36 |
| 10/15/2026 16:41 | 400 | 75.36 |
| 10/15/2026 16:40 | 1 | 75.37 |
| 10/15/2026 16:40 | 108 | 75.41 |
| 10/15/2026 16:40 | 100 | 75.41 |
| 10/15/2026 16:40 | 1 | 75.41 |
| 10/15/2026 16:40 | 91 | 75.41 |
| 10/15/2026 16:40 | 1 | 75.41 |
| 10/15/2026 16:40 | 108 | 75.41 |
| 10/15/2026 16:40 | 100 | 75.41 |
| 10/15/2026 16:40 | 17 | 75.41 |
| 10/15/2026 16:40 | 24 | 75.41 |
| 10/15/2026 16:40 | 136 | 75.39 |
| 10/15/2026 16:40 | 73 | 75.39 |
| 10/15/2026 16:40 | 60 | 75.39 |
| 10/15/2026 16:40 | 1 | 75.37 |
| 10/15/2026 16:40 | 1 | 75.36 |
| 10/15/2026 16:40 | 10 | 75.36 |
| 10/15/2026 16:40 | 2 | 75.375 |
| 10/15/2026 16:40 | 20 | 75.38 |
| 10/15/2026 16:40 | 25 | 75.38 |
| 10/15/2026 16:40 | 100 | 75.38 |
| 10/15/2026 16:40 | 47 | 75.36 |
| 10/15/2026 16:40 | 49 | 75.36 |
| 10/15/2026 16:40 | 25 | 75.36 |
| 10/15/2026 16:40 | 100 | 75.36 |
| 10/15/2026 16:40 | 20 | 75.37 |
| 10/15/2026 16:40 | 50 | 75.37 |
| 10/15/2026 16:40 | 66 | 75.37 |
| 10/15/2026 16:40 | 3 | 75.38 |
| 10/15/2026 16:40 | 132 | 75.38 |
| 10/15/2026 16:40 | 100 | 75.38 |
| 10/15/2026 16:40 | 1 | 75.39 |
| 10/15/2026 16:40 | 100 | 75.39 |
| 10/15/2026 16:40 | 6 | 75.39 |
| 10/15/2026 16:40 | 1 | 75.39 |
| 10/15/2026 16:40 | 24 | 75.38 |
| 10/15/2026 16:40 | 1 | 75.38 |
| 10/15/2026 16:40 | 20 | 75.38 |
| 10/15/2026 16:39 | 2 | 75.365 |
| 10/15/2026 16:39 | 50 | 75.38 |
| 10/15/2026 16:39 | 1 | 75.41 |
| 10/15/2026 16:39 | 1 | 75.41 |
| 10/15/2026 16:39 | 98 | 75.41 |
| 10/15/2026 16:39 | 2 | 75.41 |
| 10/15/2026 16:39 | 93 | 75.44 |
| 10/15/2026 16:39 | 2 | 75.44 |
| 10/15/2026 16:39 | 8 | 75.44 |
| 10/15/2026 16:39 | 6 | 75.47 |
| 10/15/2026 16:39 | 2 | 75.475 |
| 10/15/2026 16:39 | 13 | 75.49 |
| 10/15/2026 16:39 | 12 | 75.50 |
| 10/15/2026 16:39 | 1 | 75.50 |
| 10/15/2026 16:39 | 100 | 75.51 |
| 10/15/2026 16:39 | 4 | 75.52 |
| 10/15/2026 16:39 | 1 | 75.52 |
| 10/15/2026 16:39 | 100 | 75.525 |
| 10/15/2026 16:39 | 40 | 75.53 |
| 10/15/2026 16:39 | 2 | 75.53 |
| 10/15/2026 16:39 | 24 | 75.53 |
| 10/15/2026 16:39 | 76 | 75.53 |
| 10/15/2026 16:39 | 1 | 75.565 |
| 10/15/2026 16:38 | 200 | 75.565 |
| 10/15/2026 16:38 | 100 | 75.565 |
| 10/15/2026 16:38 | 100 | 75.565 |
| 10/15/2026 16:38 | 6 | 75.55 |
| 10/15/2026 16:38 | 4 | 75.57 |
| 10/15/2026 16:38 | 2 | 75.59 |
| 10/15/2026 16:38 | 17 | 75.58 |
| 10/15/2026 16:38 | 100 | 75.58 |
| 10/15/2026 16:38 | 10 | 75.58 |
| 10/15/2026 16:38 | 100 | 75.57 |
| 10/15/2026 16:38 | 8 | 75.58 |
| 10/15/2026 16:38 | 25 | 75.60 |
| 10/15/2026 16:38 | 6 | 75.62 |
| 10/15/2026 16:38 | 25 | 75.62 |
| 10/15/2026 16:38 | 20 | 75.62 |
| 10/15/2026 16:38 | 4 | 75.62 |
| 10/15/2026 16:38 | 3 | 75.63 |
| 10/15/2026 16:37 | 2 | 75.68 |
| 10/15/2026 16:37 | 100 | 75.68 |
| 10/15/2026 16:37 | 25 | 75.68 |
| 10/15/2026 16:37 | 276 | 75.70 |
| 10/15/2026 16:37 | 1 | 75.70 |
| 10/15/2026 16:37 | 66 | 75.70 |
| 10/15/2026 16:37 | 1 | 75.70 |
| 10/15/2026 16:37 | 256 | 75.70 |
| 10/15/2026 16:37 | 44 | 75.70 |
| 10/15/2026 16:37 | 82 | 75.70 |
| 10/15/2026 16:37 | 25 | 75.70 |
| 10/15/2026 16:37 | 50 | 75.69 |
| 10/15/2026 16:37 | 50 | 75.69 |
| 10/15/2026 16:37 | 25 | 75.69 |
| 10/15/2026 16:37 | 25 | 75.68 |
| 10/15/2026 16:37 | 25 | 75.67 |
| 10/15/2026 16:37 | 1 | 75.67 |
| 10/15/2026 16:37 | 100 | 75.695 |
| 10/15/2026 16:37 | 100 | 75.695 |
| 10/15/2026 16:37 | 1 | 75.70 |
| 10/15/2026 16:37 | 3 | 75.70 |
| 10/15/2026 16:37 | 20 | 75.70 |
| 10/15/2026 16:37 | 1 | 75.69 |
| 10/15/2026 16:37 | 1 | 75.69 |
| 10/15/2026 16:37 | 14 | 75.69 |
| 10/15/2026 16:37 | 1 | 75.67 |
| 10/15/2026 16:37 | 10 | 75.67 |
| 10/15/2026 16:36 | 1 | 75.67 |
| 10/15/2026 16:36 | 26 | 75.67 |
| 10/15/2026 16:36 | 1 | 75.64 |
| 10/15/2026 16:36 | 100 | 75.64 |
| 10/15/2026 16:36 | 100 | 75.65 |
| 10/15/2026 16:36 | 1 | 75.65 |
| 10/15/2026 16:36 | 30 | 75.66 |
| 10/15/2026 16:36 | 1 | 75.66 |
| 10/15/2026 16:36 | 1 | 75.66 |
| 10/15/2026 16:35 | 25 | 75.64 |
| 10/15/2026 16:35 | 85 | 75.64 |
| 10/15/2026 16:35 | 10 | 75.64 |
| 10/15/2026 16:35 | 64 | 75.65 |
| 10/15/2026 16:35 | 100 | 75.65 |
| 10/15/2026 16:35 | 24 | 75.65 |
| 10/15/2026 16:35 | 1 | 75.63 |
| 10/15/2026 16:35 | 4 | 75.63 |
| 10/15/2026 16:35 | 100 | 75.63 |
| 10/15/2026 16:35 | 30 | 75.63 |
| 10/15/2026 16:35 | 50 | 75.62 |
| 10/15/2026 16:35 | 73 | 75.62 |
| 10/15/2026 16:35 | 2 | 75.61 |
| 10/15/2026 16:35 | 100 | 75.61 |
| 10/15/2026 16:35 | 87 | 75.61 |
| 10/15/2026 16:35 | 20 | 75.61 |
| 10/15/2026 16:35 | 24 | 75.61 |
| 10/15/2026 16:35 | 34 | 75.61 |
| 10/15/2026 16:35 | 1 | 75.61 |
| 10/15/2026 16:35 | 1 | 75.60 |
| 10/15/2026 16:35 | 100 | 75.59 |
| 10/15/2026 16:35 | 7 | 75.60 |
| 10/15/2026 16:35 | 38 | 75.60 |
| 10/15/2026 16:35 | 1 | 75.60 |
| 10/15/2026 16:34 | 50 | 75.57 |
| 10/15/2026 16:34 | 25 | 75.57 |
| 10/15/2026 16:34 | 1 | 75.57 |
| 10/15/2026 16:34 | 100 | 75.58 |
| 10/15/2026 16:34 | 20 | 75.58 |
| 10/15/2026 16:34 | 69 | 75.58 |
| 10/15/2026 16:34 | 100 | 75.58 |
| 10/15/2026 16:34 | 299 | 75.60 |
| 10/15/2026 16:34 | 1 | 75.60 |
| 10/15/2026 16:34 | 7 | 75.605 |
| 10/15/2026 16:34 | 100 | 75.62 |
| 10/15/2026 16:34 | 1 | 75.62 |
| 10/15/2026 16:34 | 100 | 75.64 |
| 10/15/2026 16:34 | 25 | 75.64 |
| 10/15/2026 16:34 | 20 | 75.64 |
| 10/15/2026 16:34 | 100 | 75.65 |
| 10/15/2026 16:34 | 87 | 75.65 |
| 10/15/2026 16:34 | 13 | 75.65 |
| 10/15/2026 16:34 | 100 | 75.64 |
| 10/15/2026 16:34 | 100 | 75.65 |
| 10/15/2026 16:34 | 1 | 75.65 |
| 10/15/2026 16:34 | 32 | 75.65 |
| 10/15/2026 16:34 | 100 | 75.65 |
| 10/15/2026 16:34 | 49 | 75.65 |
| 10/15/2026 16:34 | 56 | 75.65 |
| 10/15/2026 16:34 | 1 | 75.64 |
| 10/15/2026 16:34 | 20 | 75.64 |
| 10/15/2026 16:34 | 80 | 75.64 |
| 10/15/2026 16:33 | 25 | 75.60 |
| 10/15/2026 16:33 | 1 | 75.60 |
| 10/15/2026 16:33 | 1 | 75.60 |
| 10/15/2026 16:33 | 2 | 75.59 |
| 10/15/2026 16:33 | 25 | 75.59 |
| 10/15/2026 16:33 | 2 | 75.59 |
| 10/15/2026 16:33 | 50 | 75.59 |
| 10/15/2026 16:33 | 1 | 75.59 |
| 10/15/2026 16:33 | 25 | 75.59 |
| 10/15/2026 16:33 | 26 | 75.575 |
| 10/15/2026 16:33 | 100 | 75.575 |
| 10/15/2026 16:33 | 3 | 75.59 |
| 10/15/2026 16:33 | 76 | 75.59 |
| 10/15/2026 16:33 | 100 | 75.60 |
| 10/15/2026 16:33 | 54 | 75.62 |
| 10/15/2026 16:33 | 100 | 75.61 |
| 10/15/2026 16:33 | 100 | 75.615 |
| 10/15/2026 16:33 | 2 | 75.62 |
| 10/15/2026 16:33 | 2 | 75.62 |
| 10/15/2026 16:33 | 28 | 75.61 |
| 10/15/2026 16:33 | 21 | 75.61 |
| 10/15/2026 16:33 | 2 | 75.60 |
| 10/15/2026 16:33 | 20 | 75.60 |
| 10/15/2026 16:32 | 27 | 75.575 |
| 10/15/2026 16:32 | 10 | 75.58 |
| 10/15/2026 16:32 | 4 | 75.595 |
| 10/15/2026 16:32 | 2 | 75.60 |
| 10/15/2026 16:32 | 36 | 75.59 |
| 10/15/2026 16:32 | 100 | 75.575 |
| 10/15/2026 16:32 | 2 | 75.55 |
| 10/15/2026 16:32 | 81 | 75.55 |
| 10/15/2026 16:32 | 300 | 75.54 |
| 10/15/2026 16:32 | 1 | 75.54 |
| 10/15/2026 16:32 | 1 | 75.54 |
| 10/15/2026 16:32 | 1 | 75.53 |
| 10/15/2026 16:32 | 1 | 75.53 |
| 10/15/2026 16:32 | 1 | 75.53 |
| 10/15/2026 16:31 | 2 | 75.55 |
| 10/15/2026 16:31 | 2 | 75.55 |
| 10/15/2026 16:31 | 100 | 75.55 |
| 10/15/2026 16:31 | 100 | 75.57 |
| 10/15/2026 16:31 | 100 | 75.57 |
| 10/15/2026 16:31 | 100 | 75.57 |
| 10/15/2026 16:31 | 100 | 75.57 |
| 10/15/2026 16:31 | 2 | 75.565 |
| 10/15/2026 16:31 | 100 | 75.59 |
| 10/15/2026 16:31 | 50 | 75.59 |
| 10/15/2026 16:31 | 25 | 75.59 |
| 10/15/2026 16:31 | 1 | 75.59 |
| 10/15/2026 16:31 | 32 | 75.60 |
| 10/15/2026 16:31 | 3 | 75.59 |
| 10/15/2026 16:31 | 1 | 75.59 |
| 10/15/2026 16:31 | 100 | 75.58 |
| 10/15/2026 16:31 | 82 | 75.58 |
| 10/15/2026 16:31 | 82 | 75.58 |
| 10/15/2026 16:31 | 25 | 75.58 |
| 10/15/2026 16:31 | 1 | 75.58 |
| 10/15/2026 16:31 | 9 | 75.58 |
| 10/15/2026 16:31 | 9 | 75.58 |
| 10/15/2026 16:30 | 91 | 75.56 |
| 10/15/2026 16:30 | 20 | 75.57 |
| 10/15/2026 16:30 | 25 | 75.57 |
| 10/15/2026 16:30 | 50 | 75.57 |
| 10/15/2026 16:30 | 38 | 75.57 |
| 10/15/2026 16:30 | 1 | 75.55 |
| 10/15/2026 16:30 | 20 | 75.54 |
| 10/15/2026 16:30 | 1 | 75.53 |
| 10/15/2026 16:30 | 53 | 75.53 |
| 10/15/2026 16:30 | 38 | 75.53 |
| 10/15/2026 16:30 | 9 | 75.53 |
| 10/15/2026 16:30 | 100 | 75.50 |
| 10/15/2026 16:30 | 66 | 75.52 |
| 10/15/2026 16:30 | 1 | 75.52 |
| 10/15/2026 16:30 | 20 | 75.52 |
| 10/15/2026 16:30 | 25 | 75.52 |
| 10/15/2026 16:30 | 22 | 75.54 |
| 10/15/2026 16:30 | 100 | 75.525 |
| 10/15/2026 16:30 | 100 | 75.54 |
| 10/15/2026 16:30 | 200 | 75.55 |
| 10/15/2026 16:30 | 25 | 75.54 |
| 10/15/2026 16:30 | 2 | 75.54 |
| 10/15/2026 16:30 | 34 | 75.54 |
| 10/15/2026 16:30 | 50 | 75.54 |
| 10/15/2026 16:30 | 50 | 75.55 |
| 10/15/2026 16:30 | 50 | 75.55 |
| 10/15/2026 16:30 | 100 | 75.55 |
| 10/15/2026 16:30 | 24 | 75.55 |
| 10/15/2026 16:30 | 24 | 75.55 |
| 10/15/2026 16:30 | 1 | 75.55 |
| 10/15/2026 16:30 | 79 | 75.55 |
| 10/15/2026 16:30 | 100 | 75.55 |
| 10/15/2026 16:30 | 50 | 75.55 |
| 10/15/2026 16:30 | 100 | 75.55 |
| 10/15/2026 16:30 | 25 | 75.55 |
| 10/15/2026 16:30 | 4 | 75.54 |
| 10/15/2026 16:30 | 15 | 75.51 |
| 10/15/2026 16:30 | 10 | 75.51 |
| 10/15/2026 16:30 | 20 | 75.53 |
| 10/15/2026 16:30 | 1 | 75.53 |
| 10/15/2026 16:30 | 50 | 75.53 |
| 10/15/2026 16:30 | 100 | 75.53 |
| 10/15/2026 16:30 | 1 | 75.53 |
| 10/15/2026 16:30 | 1 | 75.53 |
| 10/15/2026 16:29 | 2 | 75.52 |
| 10/15/2026 16:29 | 100 | 75.52 |
| 10/15/2026 16:29 | 10 | 75.51 |
| 10/15/2026 16:29 | 2 | 75.50 |
| 10/15/2026 16:29 | 18 | 75.51 |
| 10/15/2026 16:29 | 2 | 75.51 |
| 10/15/2026 16:29 | 10 | 75.51 |
| 10/15/2026 16:29 | 25 | 75.51 |
| 10/15/2026 16:29 | 22 | 75.52 |
| 10/15/2026 16:29 | 1 | 75.52 |
| 10/15/2026 16:29 | 2 | 75.50 |
| 10/15/2026 16:29 | 1 | 75.49 |
| 10/15/2026 16:28 | 300 | 75.49 |
| 10/15/2026 16:28 | 100 | 75.49 |
| 10/15/2026 16:28 | 1 | 75.50 |
| 10/15/2026 16:28 | 20 | 75.50 |
| 10/15/2026 16:28 | 2 | 75.54 |
| 10/15/2026 16:28 | 100 | 75.54 |
| 10/15/2026 16:27 | 100 | 75.56 |
| 10/15/2026 16:27 | 20 | 75.54 |
| 10/15/2026 16:27 | 1 | 75.54 |
| 10/15/2026 16:27 | 1 | 75.54 |
| 10/15/2026 16:27 | 10 | 75.56 |
| 10/15/2026 16:27 | 31 | 75.56 |
| 10/15/2026 16:27 | 25 | 75.56 |
| 10/15/2026 16:27 | 1 | 75.56 |
| 10/15/2026 16:27 | 1 | 75.56 |
| 10/15/2026 16:27 | 71 | 75.56 |
| 10/15/2026 16:27 | 7 | 75.56 |
| 10/15/2026 16:27 | 29 | 75.56 |
| 10/15/2026 16:27 | 1 | 75.56 |
| 10/15/2026 16:27 | 10 | 75.55 |
| 10/15/2026 16:27 | 29 | 75.57 |
| 10/15/2026 16:27 | 100 | 75.57 |
| 10/15/2026 16:27 | 7 | 75.57 |
| 10/15/2026 16:27 | 74 | 75.57 |
| 10/15/2026 16:27 | 50 | 75.57 |
| 10/15/2026 16:27 | 25 | 75.57 |
| 10/15/2026 16:27 | 2 | 75.56 |
| 10/15/2026 16:27 | 299 | 75.54 |
| 10/15/2026 16:27 | 1 | 75.54 |
| 10/15/2026 16:27 | 10 | 75.53 |
| 10/15/2026 16:27 | 25 | 75.53 |
| 10/15/2026 16:27 | 100 | 75.53 |
| 10/15/2026 16:27 | 100 | 75.52 |
| 10/15/2026 16:27 | 88 | 75.52 |
| 10/15/2026 16:27 | 12 | 75.52 |
| 10/15/2026 16:26 | 25 | 75.50 |
| 10/15/2026 16:26 | 1 | 75.50 |
| 10/15/2026 16:26 | 30 | 75.50 |
| 10/15/2026 16:26 | 1 | 75.50 |
| 10/15/2026 16:26 | 35 | 75.50 |
| 10/15/2026 16:26 | 1 | 75.50 |
| 10/15/2026 16:26 | 98 | 75.50 |
| 10/15/2026 16:26 | 27 | 75.50 |
| 10/15/2026 16:26 | 100 | 75.50 |
| 10/15/2026 16:26 | 1 | 75.50 |
| 10/15/2026 16:26 | 25 | 75.51 |
| 10/15/2026 16:26 | 33 | 75.51 |
| 10/15/2026 16:26 | 40 | 75.51 |
| 10/15/2026 16:26 | 60 | 75.51 |
| 10/15/2026 16:26 | 25 | 75.50 |
| 10/15/2026 16:26 | 10 | 75.50 |
| 10/15/2026 16:26 | 20 | 75.50 |
| 10/15/2026 16:26 | 25 | 75.50 |
| 10/15/2026 16:26 | 20 | 75.50 |
| 10/15/2026 16:26 | 10 | 75.50 |
| 10/15/2026 16:26 | 1 | 75.50 |
| 10/15/2026 16:26 | 1 | 75.50 |
| 10/15/2026 16:26 | 20 | 75.50 |
| 10/15/2026 16:26 | 4 | 75.52 |
| 10/15/2026 16:26 | 20 | 75.52 |
| 10/15/2026 16:26 | 300 | 75.52 |
| 10/15/2026 16:26 | 2 | 75.52 |
| 10/15/2026 16:26 | 1 | 75.52 |
| 10/15/2026 16:26 | 300 | 75.52 |
| 10/15/2026 16:26 | 66 | 75.51 |
| 10/15/2026 16:26 | 89 | 75.51 |
| 10/15/2026 16:26 | 14 | 75.51 |
| 10/15/2026 16:26 | 29 | 75.51 |
| 10/15/2026 16:25 | 20 | 75.50 |
| 10/15/2026 16:25 | 20 | 75.51 |
| 10/15/2026 16:25 | 44 | 75.51 |
| 10/15/2026 16:25 | 43 | 75.51 |
| 10/15/2026 16:25 | 1 | 75.51 |
| 10/15/2026 16:25 | 100 | 75.50 |
| 10/15/2026 16:25 | 1 | 75.50 |
| 10/15/2026 16:25 | 8 | 75.49 |
| 10/15/2026 16:25 | 81 | 75.50 |
| 10/15/2026 16:25 | 50 | 75.50 |
| 10/15/2026 16:25 | 100 | 75.50 |
| 10/15/2026 16:25 | 34 | 75.50 |
| 10/15/2026 16:25 | 32 | 75.50 |
| 10/15/2026 16:25 | 25 | 75.50 |
| 10/15/2026 16:25 | 66 | 75.50 |
| 10/15/2026 16:25 | 100 | 75.51 |
| 10/15/2026 16:25 | 25 | 75.51 |
| 10/15/2026 16:25 | 30 | 75.51 |
| 10/15/2026 16:25 | 1 | 75.53 |
| 10/15/2026 16:25 | 16 | 75.56 |
| 10/15/2026 16:25 | 1 | 75.56 |
| 10/15/2026 16:25 | 1 | 75.56 |
| 10/15/2026 16:25 | 100 | 75.56 |
| 10/15/2026 16:25 | 10 | 75.56 |
| 10/15/2026 16:25 | 10 | 75.57 |
| 10/15/2026 16:24 | 1 | 75.58 |
| 10/15/2026 16:24 | 27 | 75.59 |
| 10/15/2026 16:24 | 2 | 75.59 |
| 10/15/2026 16:24 | 35 | 75.57 |
| 10/15/2026 16:24 | 33 | 75.57 |
| 10/15/2026 16:24 | 1 | 75.52 |
| 10/15/2026 16:23 | 1 | 75.51 |
| 10/15/2026 16:23 | 100 | 75.51 |
| 10/15/2026 16:23 | 92 | 75.51 |
| 10/15/2026 16:23 | 100 | 75.50 |
| 10/15/2026 16:23 | 1 | 75.50 |
| 10/15/2026 16:23 | 300 | 75.50 |
| 10/15/2026 16:23 | 1 | 75.485 |
| 10/15/2026 16:23 | 1 | 75.50 |
| 10/15/2026 16:23 | 50 | 75.50 |
| 10/15/2026 16:23 | 1 | 75.52 |
| 10/15/2026 16:23 | 400 | 75.52 |
| 10/15/2026 16:23 | 5 | 75.55 |
| 10/15/2026 16:23 | 1 | 75.56 |
| 10/15/2026 16:23 | 100 | 75.56 |
| 10/15/2026 16:23 | 100 | 75.56 |
| 10/15/2026 16:23 | 100 | 75.56 |
| 10/15/2026 16:23 | 9 | 75.56 |
| 10/15/2026 16:23 | 100 | 75.56 |
| 10/15/2026 16:22 | 6 | 75.56 |
| 10/15/2026 16:22 | 87 | 75.55 |
| 10/15/2026 16:22 | 1 | 75.535 |
| 10/15/2026 16:22 | 87 | 75.53 |
| 10/15/2026 16:22 | 50 | 75.52 |
| 10/15/2026 16:22 | 20 | 75.51 |
| 10/15/2026 16:22 | 2 | 75.54 |
| 10/15/2026 16:22 | 100 | 75.51 |
| 10/15/2026 16:22 | 25 | 75.51 |
| 10/15/2026 16:22 | 100 | 75.53 |
| 10/15/2026 16:22 | 50 | 75.53 |
| 10/15/2026 16:22 | 1 | 75.545 |
| 10/15/2026 16:22 | 2 | 75.54 |
| 10/15/2026 16:22 | 50 | 75.52 |
| 10/15/2026 16:22 | 1 | 75.51 |
| 10/15/2026 16:22 | 100 | 75.52 |
| 10/15/2026 16:22 | 50 | 75.52 |
| 10/15/2026 16:22 | 1107 | 75.52 |
| 10/15/2026 16:22 | 1 | 75.50 |
| 10/15/2026 16:22 | 19 | 75.49 |
| 10/15/2026 16:21 | 100 | 75.50 |
| 10/15/2026 16:21 | 50 | 75.50 |
| 10/15/2026 16:21 | 200 | 75.50 |
| 10/15/2026 16:21 | 5 | 75.49 |
| 10/15/2026 16:21 | 1 | 75.51 |
| 10/15/2026 16:21 | 46 | 75.53 |
| 10/15/2026 16:21 | 11 | 75.53 |
| 10/15/2026 16:21 | 10 | 75.49 |
| 10/15/2026 16:21 | 4 | 75.49 |
| 10/15/2026 16:21 | 81 | 75.50 |
| 10/15/2026 16:20 | 50 | 75.50 |
| 10/15/2026 16:20 | 50 | 75.50 |
| 10/15/2026 16:20 | 6 | 75.50 |
| 10/15/2026 16:20 | 100 | 75.47 |
| 10/15/2026 16:20 | 42 | 75.45 |
| 10/15/2026 16:20 | 1 | 75.45 |
| 10/15/2026 16:20 | 82 | 75.45 |
| 10/15/2026 16:20 | 10 | 75.44 |
| 10/15/2026 16:20 | 40 | 75.44 |
| 10/15/2026 16:20 | 2 | 75.44 |
| 10/15/2026 16:19 | 65 | 75.37 |
| 10/15/2026 16:19 | 25 | 75.36 |
| 10/15/2026 16:19 | 50 | 75.35 |
| 10/15/2026 16:19 | 100 | 75.37 |
| 10/15/2026 16:19 | 1 | 75.36 |
| 10/15/2026 16:19 | 19 | 75.36 |
| 10/15/2026 16:19 | 25 | 75.36 |
| 10/15/2026 16:19 | 1 | 75.36 |
| 10/15/2026 16:19 | 191 | 75.36 |
| 10/15/2026 16:19 | 16 | 75.34 |
| 10/15/2026 16:19 | 100 | 75.335 |
| 10/15/2026 16:19 | 1 | 75.34 |
| 10/15/2026 16:19 | 200 | 75.34 |
| 10/15/2026 16:19 | 25 | 75.35 |
| 10/15/2026 16:19 | 1 | 75.35 |
| 10/15/2026 16:19 | 8 | 75.36 |
| 10/15/2026 16:19 | 1 | 75.35 |
| 10/15/2026 16:19 | 1 | 75.36 |
| 10/15/2026 16:19 | 100 | 75.36 |
| 10/15/2026 16:19 | 20 | 75.35 |
| 10/15/2026 16:19 | 33 | 75.35 |
| 10/15/2026 16:19 | 20 | 75.35 |
| 10/15/2026 16:18 | 134 | 75.37 |
| 10/15/2026 16:18 | 100 | 75.36 |
| 10/15/2026 16:18 | 16 | 75.36 |
| 10/15/2026 16:18 | 57 | 75.37 |
| 10/15/2026 16:18 | 100 | 75.36 |
| 10/15/2026 16:18 | 90 | 75.36 |
| 10/15/2026 16:18 | 10 | 75.36 |
| 10/15/2026 16:17 | 2 | 75.40 |
| 10/15/2026 16:17 | 2 | 75.40 |
| 10/15/2026 16:17 | 10 | 75.39 |
| 10/15/2026 16:17 | 50 | 75.39 |
| 10/15/2026 16:17 | 10 | 75.39 |
| 10/15/2026 16:17 | 14 | 75.38 |
| 10/15/2026 16:17 | 50 | 75.38 |
| 10/15/2026 16:17 | 32 | 75.37 |
| 10/15/2026 16:17 | 34 | 75.37 |
| 10/15/2026 16:17 | 95 | 75.38 |
| 10/15/2026 16:17 | 5 | 75.38 |
| 10/15/2026 16:17 | 3 | 75.37 |
| 10/15/2026 16:17 | 34 | 75.34 |
| 10/15/2026 16:17 | 25 | 75.32 |
| 10/15/2026 16:17 | 9 | 75.32 |
| 10/15/2026 16:17 | 11 | 75.32 |
| 10/15/2026 16:16 | 17 | 75.31 |
| 10/15/2026 16:16 | 1 | 75.32 |
| 10/15/2026 16:16 | 9 | 75.32 |
| 10/15/2026 16:16 | 1 | 75.33 |
| 10/15/2026 16:16 | 1 | 75.33 |
| 10/15/2026 16:16 | 100 | 75.32 |
| 10/15/2026 16:16 | 20 | 75.32 |
| 10/15/2026 16:16 | 300 | 75.32 |
| 10/15/2026 16:16 | 299 | 75.32 |
| 10/15/2026 16:16 | 221 | 75.31 |
| 10/15/2026 16:16 | 200 | 75.31 |
| 10/15/2026 16:16 | 1 | 75.32 |
| 10/15/2026 16:16 | 75 | 75.28 |
| 10/15/2026 16:16 | 1 | 75.28 |
| 10/15/2026 16:16 | 25 | 75.28 |
| 10/15/2026 16:16 | 102 | 75.28 |
| 10/15/2026 16:16 | 100 | 75.28 |
| 10/15/2026 16:15 | 4 | 75.27 |
| 10/15/2026 16:15 | 10 | 75.24 |
| 10/15/2026 16:15 | 100 | 75.22 |
| 10/15/2026 16:15 | 25 | 75.22 |
| 10/15/2026 16:15 | 10 | 75.21 |
| 10/15/2026 16:15 | 5 | 75.20 |
| 10/15/2026 16:15 | 25 | 75.19 |
| 10/15/2026 16:15 | 50 | 75.19 |
| 10/15/2026 16:15 | 1 | 75.19 |
| 10/15/2026 16:15 | 106 | 75.19 |
| 10/15/2026 16:15 | 20 | 75.19 |
| 10/15/2026 16:15 | 2 | 75.19 |
| 10/15/2026 16:15 | 1 | 75.19 |
| 10/15/2026 16:15 | 100 | 75.19 |
| 10/15/2026 16:15 | 1 | 75.19 |
| 10/15/2026 16:15 | 10 | 75.16 |
| 10/15/2026 16:15 | 16 | 75.15 |
| 10/15/2026 16:15 | 66 | 75.15 |
| 10/15/2026 16:15 | 25 | 75.15 |
| 10/15/2026 16:15 | 200 | 75.14 |
| 10/15/2026 16:15 | 30 | 75.15 |
| 10/15/2026 16:15 | 19 | 75.16 |
| 10/15/2026 16:15 | 20 | 75.15 |
| 10/15/2026 16:15 | 20 | 75.17 |
| 10/15/2026 16:15 | 77 | 75.18 |
| 10/15/2026 16:15 | 46 | 75.18 |
| 10/15/2026 16:15 | 38 | 75.19 |
| 10/15/2026 16:15 | 280 | 75.20 |
| 10/15/2026 16:15 | 100 | 75.20 |
| 10/15/2026 16:15 | 100 | 75.20 |
| 10/15/2026 16:15 | 100 | 75.20 |
| 10/15/2026 16:15 | 20 | 75.20 |
| 10/15/2026 16:15 | 25 | 75.20 |
| 10/15/2026 16:15 | 50 | 75.20 |
| 10/15/2026 16:15 | 20 | 75.22 |
| 10/15/2026 16:15 | 50 | 75.22 |
| 10/15/2026 16:15 | 25 | 75.22 |
| 10/15/2026 16:15 | 44 | 75.24 |
| 10/15/2026 16:15 | 79 | 75.23 |
| 10/15/2026 16:15 | 1 | 75.24 |
| 10/15/2026 16:15 | 50 | 75.23 |
| 10/15/2026 16:15 | 49 | 75.23 |
| 10/15/2026 16:15 | 49 | 75.23 |
| 10/15/2026 16:15 | 100 | 75.23 |
| 10/15/2026 16:15 | 25 | 75.23 |
| 10/15/2026 16:15 | 50 | 75.23 |
| 10/15/2026 16:15 | 61 | 75.25 |
| 10/15/2026 16:15 | 25 | 75.24 |
| 10/15/2026 16:15 | 15 | 75.24 |
| 10/15/2026 16:15 | 81 | 75.24 |
| 10/15/2026 16:15 | 1 | 75.24 |
| 10/15/2026 16:15 | 22 | 75.23 |
| 10/15/2026 16:15 | 100 | 75.24 |
| 10/15/2026 16:15 | 100 | 75.23 |
| 10/15/2026 16:15 | 121 | 75.23 |
| 10/15/2026 16:15 | 80 | 75.23 |
| 10/15/2026 16:15 | 20 | 75.23 |
| 10/15/2026 16:15 | 75 | 75.23 |
| 10/15/2026 16:15 | 25 | 75.23 |
| 10/15/2026 16:15 | 50 | 75.23 |
| 10/15/2026 16:15 | 39 | 75.23 |
| 10/15/2026 16:15 | 100 | 75.23 |
| 10/15/2026 16:15 | 100 | 75.23 |
| 10/15/2026 16:15 | 50 | 75.25 |
| 10/15/2026 16:15 | 25 | 75.25 |
| 10/15/2026 16:15 | 80 | 75.25 |
| 10/15/2026 16:15 | 35 | 75.25 |
| 10/15/2026 16:15 | 16 | 75.23 |
| 10/15/2026 16:15 | 84 | 75.23 |
| 10/15/2026 16:15 | 50 | 75.23 |
| 10/15/2026 16:15 | 300 | 75.23 |
| 10/15/2026 16:15 | 25 | 75.23 |
| 10/15/2026 16:15 | 121 | 75.24 |
| 10/15/2026 16:15 | 10 | 75.24 |
| 10/15/2026 16:15 | 50 | 75.24 |
| 10/15/2026 16:15 | 80 | 75.24 |
| 10/15/2026 16:15 | 85 | 75.22 |
| 10/15/2026 16:15 | 33 | 75.23 |
| 10/15/2026 16:15 | 2 | 75.23 |
| 10/15/2026 16:15 | 200 | 75.23 |
| 10/15/2026 16:15 | 25 | 75.23 |
| 10/15/2026 16:15 | 10 | 75.23 |
| 10/15/2026 16:15 | 50 | 75.24 |
| 10/15/2026 16:15 | 10 | 75.24 |
| 10/15/2026 16:15 | 47 | 75.25 |
| 10/15/2026 16:15 | 1 | 75.25 |
| 10/15/2026 16:15 | 20 | 75.24 |
| 10/15/2026 16:15 | 1 | 75.24 |
| 10/15/2026 16:15 | 10 | 75.24 |
| 10/15/2026 16:15 | 20 | 75.24 |
| 10/15/2026 16:15 | 1 | 75.23 |
| 10/15/2026 16:14 | 16 | 75.23 |
| 10/15/2026 16:14 | 3 | 75.22 |
| 10/15/2026 16:14 | 5 | 75.21 |
| 10/15/2026 16:14 | 5 | 75.21 |
| 10/15/2026 16:14 | 99 | 75.21 |
| 10/15/2026 16:14 | 1 | 75.21 |
| 10/15/2026 16:14 | 300 | 75.21 |
| 10/15/2026 16:14 | 2 | 75.20 |
| 10/15/2026 16:14 | 2 | 75.19 |
| 10/15/2026 16:14 | 42 | 75.16 |
| 10/15/2026 16:14 | 15 | 75.16 |
| 10/15/2026 16:14 | 17 | 75.16 |
| 10/15/2026 16:14 | 44 | 75.155 |
| 10/15/2026 16:14 | 66 | 75.15 |
| 10/15/2026 16:14 | 100 | 75.15 |
| 10/15/2026 16:14 | 25 | 75.14 |
| 10/15/2026 16:14 | 249 | 75.16 |
| 10/15/2026 16:14 | 100 | 75.16 |
| 10/15/2026 16:14 | 1 | 75.16 |
| 10/15/2026 16:14 | 25 | 75.16 |
| 10/15/2026 16:14 | 2 | 75.16 |
| 10/15/2026 16:14 | 1 | 75.14 |
| 10/15/2026 16:14 | 20 | 75.14 |
| 10/15/2026 16:14 | 55 | 75.14 |
| 10/15/2026 16:14 | 25 | 75.14 |
| 10/15/2026 16:14 | 9 | 75.15 |
| 10/15/2026 16:14 | 47 | 75.15 |
| 10/15/2026 16:14 | 25 | 75.15 |
| 10/15/2026 16:14 | 100 | 75.16 |
| 10/15/2026 16:14 | 60 | 75.16 |
| 10/15/2026 16:14 | 121 | 75.16 |
| 10/15/2026 16:14 | 100 | 75.16 |
| 10/15/2026 16:14 | 2 | 75.16 |
| 10/15/2026 16:14 | 2 | 75.16 |
| 10/15/2026 16:14 | 121 | 75.16 |
| 10/15/2026 16:14 | 5 | 75.16 |
| 10/15/2026 16:14 | 11 | 75.16 |
| 10/15/2026 16:14 | 100 | 75.16 |
| 10/15/2026 16:14 | 50 | 75.16 |
| 10/15/2026 16:14 | 50 | 75.16 |
| 10/15/2026 16:14 | 121 | 75.16 |
| 10/15/2026 16:14 | 50 | 75.16 |
| 10/15/2026 16:14 | 25 | 75.16 |
| 10/15/2026 16:14 | 100 | 75.16 |
| 10/15/2026 16:14 | 93 | 75.17 |
| 10/15/2026 16:14 | 36 | 75.17 |
| 10/15/2026 16:14 | 40 | 75.17 |
| 10/15/2026 16:14 | 2 | 75.16 |
| 10/15/2026 16:14 | 11 | 75.16 |
| 10/15/2026 16:14 | 50 | 75.16 |
| 10/15/2026 16:14 | 40 | 75.17 |
| 10/15/2026 16:14 | 100 | 75.17 |
| 10/15/2026 16:14 | 5 | 75.17 |
| 10/15/2026 16:14 | 5 | 75.16 |
| 10/15/2026 16:14 | 50 | 75.17 |
| 10/15/2026 16:14 | 33 | 75.17 |
| 10/15/2026 16:14 | 100 | 75.17 |
| 10/15/2026 16:14 | 50 | 75.17 |
| 10/15/2026 16:14 | 84 | 75.17 |
| 10/15/2026 16:14 | 200 | 75.16 |
| 10/15/2026 16:14 | 59 | 75.15 |
| 10/15/2026 16:14 | 50 | 75.15 |
| 10/15/2026 16:14 | 102 | 75.16 |
| 10/15/2026 16:14 | 47 | 75.16 |
| 10/15/2026 16:14 | 40 | 75.15 |
| 10/15/2026 16:14 | 50 | 75.15 |
| 10/15/2026 16:14 | 47 | 75.15 |
| 10/15/2026 16:14 | 1 | 75.15 |
| 10/15/2026 16:14 | 50 | 75.16 |
| 10/15/2026 16:14 | 84 | 75.16 |
| 10/15/2026 16:14 | 45 | 75.16 |
| 10/15/2026 16:14 | 47 | 75.16 |
| 10/15/2026 16:14 | 50 | 75.15 |
| 10/15/2026 16:14 | 121 | 75.15 |
| 10/15/2026 16:14 | 50 | 75.15 |
| 10/15/2026 16:14 | 50 | 75.15 |
| 10/15/2026 16:14 | 100 | 75.15 |
| 10/15/2026 16:14 | 25 | 75.15 |
| 10/15/2026 16:14 | 75 | 75.15 |
| 10/15/2026 16:14 | 40 | 75.15 |
| 10/15/2026 16:14 | 25 | 75.15 |
| 10/15/2026 16:14 | 50 | 75.15 |
| 10/15/2026 16:14 | 121 | 75.16 |
| 10/15/2026 16:14 | 20 | 75.16 |
| 10/15/2026 16:14 | 100 | 75.16 |
| 10/15/2026 16:14 | 50 | 75.16 |
| 10/15/2026 16:14 | 66 | 75.16 |
| 10/15/2026 16:14 | 25 | 75.16 |
| 10/15/2026 16:14 | 25 | 75.15 |
| 10/15/2026 16:14 | 1 | 75.13 |
| 10/15/2026 16:14 | 25 | 75.12 |
| 10/15/2026 16:14 | 25 | 75.13 |
| 10/15/2026 16:14 | 43 | 75.13 |
| 10/15/2026 16:14 | 1 | 75.13 |
| 10/15/2026 16:14 | 6 | 75.13 |
| 10/15/2026 16:14 | 69 | 75.13 |
| 10/15/2026 16:14 | 25 | 75.13 |
| 10/15/2026 16:14 | 42 | 75.14 |
| 10/15/2026 16:14 | 11 | 75.14 |
| 10/15/2026 16:14 | 51 | 75.14 |
| 10/15/2026 16:14 | 24 | 75.14 |
| 10/15/2026 16:14 | 76 | 75.14 |
| 10/15/2026 16:14 | 62 | 75.14 |
| 10/15/2026 16:14 | 62 | 75.14 |
| 10/15/2026 16:14 | 1 | 75.12 |
| 10/15/2026 16:14 | 122 | 75.12 |
| 10/15/2026 16:14 | 16 | 75.12 |
| 10/15/2026 16:14 | 5 | 75.13 |
| 10/15/2026 16:14 | 5 | 75.13 |
| 10/15/2026 16:14 | 20 | 75.13 |
| 10/15/2026 16:14 | 100 | 75.13 |
| 10/15/2026 16:14 | 300 | 75.13 |
| 10/15/2026 16:14 | 100 | 75.13 |
| 10/15/2026 16:14 | 14 | 75.12 |
| 10/15/2026 16:14 | 50 | 75.13 |
| 10/15/2026 16:14 | 300 | 75.13 |
| 10/15/2026 16:14 | 100 | 75.13 |
| 10/15/2026 16:14 | 100 | 75.13 |
| 10/15/2026 16:14 | 62 | 75.14 |
| 10/15/2026 16:14 | 100 | 75.14 |
| 10/15/2026 16:14 | 50 | 75.14 |
| 10/15/2026 16:14 | 25 | 75.14 |
| 10/15/2026 16:14 | 200 | 75.13 |
| 10/15/2026 16:14 | 100 | 75.13 |
| 10/15/2026 16:14 | 100 | 75.13 |
| 10/15/2026 16:14 | 2 | 75.13 |
| 10/15/2026 16:14 | 50 | 75.13 |
| 10/15/2026 16:14 | 100 | 75.13 |
| 10/15/2026 16:14 | 50 | 75.12 |
| 10/15/2026 16:14 | 100 | 75.12 |
| 10/15/2026 16:14 | 50 | 75.12 |
| 10/15/2026 16:14 | 50 | 75.13 |
| 10/15/2026 16:14 | 62 | 75.13 |
| 10/15/2026 16:14 | 50 | 75.13 |
| 10/15/2026 16:14 | 100 | 75.12 |
| 10/15/2026 16:14 | 200 | 75.12 |
| 10/15/2026 16:14 | 200 | 75.12 |
| 10/15/2026 16:14 | 200 | 75.12 |
| 10/15/2026 16:14 | 100 | 75.12 |
| 10/15/2026 16:14 | 122 | 75.12 |
| 10/15/2026 16:14 | 100 | 75.12 |
| 10/15/2026 16:14 | 122 | 75.12 |
| 10/15/2026 16:14 | 50 | 75.13 |
| 10/15/2026 16:14 | 62 | 75.13 |
| 10/15/2026 16:14 | 89 | 75.12 |
| 10/15/2026 16:14 | 5 | 75.12 |
| 10/15/2026 16:14 | 78 | 75.12 |
| 10/15/2026 16:14 | 122 | 75.12 |
| 10/15/2026 16:14 | 43 | 75.12 |
| 10/15/2026 16:14 | 100 | 75.11 |
| 10/15/2026 16:14 | 100 | 75.11 |
| 10/15/2026 16:14 | 25 | 75.11 |
| 10/15/2026 16:14 | 200 | 75.11 |
| 10/15/2026 16:14 | 50 | 75.11 |
| 10/15/2026 16:14 | 100 | 75.11 |
| 10/15/2026 16:14 | 50 | 75.11 |
| 10/15/2026 16:14 | 25 | 75.12 |
| 10/15/2026 16:14 | 20 | 75.12 |
| 10/15/2026 16:14 | 34 | 75.12 |
| 10/15/2026 16:14 | 36 | 75.12 |
| 10/15/2026 16:14 | 7 | 75.12 |
| 10/15/2026 16:14 | 40 | 75.12 |
| 10/15/2026 16:14 | 100 | 75.12 |
| 10/15/2026 16:14 | 100 | 75.12 |
| 10/15/2026 16:14 | 50 | 75.13 |
| 10/15/2026 16:14 | 50 | 75.13 |
| 10/15/2026 16:14 | 122 | 75.12 |
| 10/15/2026 16:14 | 100 | 75.12 |
| 10/15/2026 16:14 | 50 | 75.12 |
| 10/15/2026 16:14 | 5 | 75.12 |
| 10/15/2026 16:14 | 100 | 75.12 |
| 10/15/2026 16:14 | 100 | 75.12 |
| 10/15/2026 16:14 | 300 | 75.12 |
| 10/15/2026 16:14 | 62 | 75.12 |
| 10/15/2026 16:14 | 2 | 75.12 |
| 10/15/2026 16:14 | 20 | 75.12 |
| 10/15/2026 16:14 | 100 | 75.12 |
| 10/15/2026 16:14 | 25 | 75.12 |
| 10/15/2026 16:14 | 62 | 75.12 |
| 10/15/2026 16:14 | 109 | 75.12 |
| 10/15/2026 16:14 | 100 | 75.12 |
| 10/15/2026 16:14 | 100 | 75.11 |
| 10/15/2026 16:14 | 122 | 75.11 |
| 10/15/2026 16:14 | 50 | 75.11 |
| 10/15/2026 16:14 | 50 | 75.11 |
| 10/15/2026 16:14 | 50 | 75.11 |
| 10/15/2026 16:14 | 43 | 75.12 |
| 10/15/2026 16:14 | 79 | 75.12 |
| 10/15/2026 16:14 | 100 | 75.12 |
| 10/15/2026 16:14 | 16 | 75.12 |
| 10/15/2026 16:14 | 20 | 75.12 |
| 10/15/2026 16:14 | 122 | 75.12 |
| 10/15/2026 16:14 | 20 | 75.12 |
| 10/15/2026 16:14 | 62 | 75.13 |
| 10/15/2026 16:14 | 25 | 75.13 |
| 10/15/2026 16:14 | 50 | 75.13 |
| 10/15/2026 16:14 | 50 | 75.12 |
| 10/15/2026 16:14 | 19 | 75.12 |
| 10/15/2026 16:14 | 50 | 75.12 |
| 10/15/2026 16:14 | 600 | 75.115 |
| 10/15/2026 16:14 | 50 | 75.11 |
| 10/15/2026 16:14 | 62 | 75.12 |
| 10/15/2026 16:14 | 2 | 75.12 |
| 10/15/2026 16:14 | 25 | 75.12 |
| 10/15/2026 16:14 | 50 | 75.12 |
| 10/15/2026 16:14 | 100 | 75.11 |
| 10/15/2026 16:14 | 100 | 75.11 |
| 10/15/2026 16:14 | 122 | 75.11 |
| 10/15/2026 16:14 | 25 | 75.11 |
| 10/15/2026 16:14 | 122 | 75.11 |
| 10/15/2026 16:14 | 200 | 75.12 |
| 10/15/2026 16:14 | 50 | 75.12 |
| 10/15/2026 16:14 | 25 | 75.12 |
| 10/15/2026 16:14 | 100 | 75.115 |
| 10/15/2026 16:14 | 50 | 75.11 |
| 10/15/2026 16:14 | 50 | 75.11 |
| 10/15/2026 16:14 | 100 | 75.11 |
| 10/15/2026 16:14 | 50 | 75.11 |
| 10/15/2026 16:14 | 100 | 75.11 |
| 10/15/2026 16:14 | 300 | 75.11 |
| 10/15/2026 16:14 | 100 | 75.11 |
| 10/15/2026 16:14 | 111 | 75.11 |
| 10/15/2026 16:14 | 100 | 75.11 |
| 10/15/2026 16:14 | 84 | 75.11 |
| 10/15/2026 16:14 | 16 | 75.11 |
| 10/15/2026 16:14 | 41 | 75.11 |
| 10/15/2026 16:14 | 1 | 75.11 |
| 10/15/2026 16:14 | 25 | 75.11 |
| 10/15/2026 16:14 | 100 | 75.11 |
| 10/15/2026 16:14 | 50 | 75.11 |
| 10/15/2026 16:14 | 300 | 75.11 |
| 10/15/2026 16:14 | 50 | 75.12 |
| 10/15/2026 16:14 | 62 | 75.12 |
| 10/15/2026 16:14 | 25 | 75.12 |
| 10/15/2026 16:14 | 69 | 75.12 |
| 10/15/2026 16:14 | 100 | 75.11 |
| 10/15/2026 16:14 | 62 | 75.11 |
| 10/15/2026 16:14 | 50 | 75.11 |
| 10/15/2026 16:14 | 800 | 75.10 |
| 10/15/2026 16:14 | 2 | 75.10 |
| 10/15/2026 16:14 | 200 | 75.10 |
| 10/15/2026 16:14 | 100 | 75.10 |
| 10/15/2026 16:14 | 50 | 75.10 |
| 10/15/2026 16:14 | 363 | 75.10 |
| 10/15/2026 16:14 | 29 | 75.10 |
| 10/15/2026 16:14 | 60 | 75.10 |
| 10/15/2026 16:14 | 25 | 75.09 |
| 10/15/2026 16:14 | 100 | 75.09 |
| 10/15/2026 16:14 | 1 | 75.11 |
| 10/15/2026 16:14 | 185 | 75.11 |
| 10/15/2026 16:14 | 100 | 75.11 |
| 10/15/2026 16:14 | 10 | 75.10 |
| 10/15/2026 16:14 | 50 | 75.11 |
| 10/15/2026 16:14 | 48 | 75.11 |
| 10/15/2026 16:14 | 100 | 75.11 |
| 10/15/2026 16:14 | 114 | 75.12 |
| 10/15/2026 16:14 | 86 | 75.12 |
| 10/15/2026 16:14 | 60 | 75.12 |
| 10/15/2026 16:14 | 25 | 75.12 |
| 10/15/2026 16:14 | 35 | 75.12 |
| 10/15/2026 16:14 | 36 | 75.11 |
| 10/15/2026 16:14 | 122 | 75.105 |
| 10/15/2026 16:14 | 100 | 75.10 |
| 10/15/2026 16:14 | 60 | 75.10 |
| 10/15/2026 16:14 | 6 | 75.10 |
| 10/15/2026 16:14 | 27 | 75.10 |
| 10/15/2026 16:14 | 100 | 75.09 |
| 10/15/2026 16:14 | 93 | 75.09 |
| 10/15/2026 16:14 | 91 | 75.09 |
| 10/15/2026 16:14 | 25 | 75.10 |
| 10/15/2026 16:14 | 50 | 75.10 |
| 10/15/2026 16:14 | 48 | 75.10 |
| 10/15/2026 16:14 | 100 | 75.10 |
| 10/15/2026 16:14 | 59 | 75.11 |
| 10/15/2026 16:14 | 30 | 75.11 |
| 10/15/2026 16:14 | 70 | 75.11 |
| 10/15/2026 16:14 | 30 | 75.11 |
| 10/15/2026 16:14 | 70 | 75.11 |
| 10/15/2026 16:14 | 50 | 75.11 |
| 10/15/2026 16:14 | 30 | 75.11 |
| 10/15/2026 16:14 | 100 | 75.11 |
| 10/15/2026 16:14 | 122 | 75.11 |
| 10/15/2026 16:14 | 50 | 75.11 |
| 10/15/2026 16:14 | 50 | 75.11 |
| 10/15/2026 16:14 | 48 | 75.11 |
| 10/15/2026 16:14 | 50 | 75.12 |
| 10/15/2026 16:14 | 6 | 75.12 |
| 10/15/2026 16:14 | 48 | 75.12 |
| 10/15/2026 16:14 | 100 | 75.12 |
| 10/15/2026 16:14 | 6 | 75.13 |
| 10/15/2026 16:14 | 48 | 75.13 |
| 10/15/2026 16:14 | 100 | 75.13 |
| 10/15/2026 16:14 | 40 | 75.13 |
| 10/15/2026 16:14 | 580 | 75.12 |
| 10/15/2026 16:14 | 50 | 75.12 |
| 10/15/2026 16:14 | 20 | 75.12 |
| 10/15/2026 16:14 | 20 | 75.13 |
| 10/15/2026 16:14 | 40 | 75.13 |
| 10/15/2026 16:14 | 46 | 75.13 |
| 10/15/2026 16:14 | 50 | 75.13 |
| 10/15/2026 16:14 | 100 | 75.12 |
| 10/15/2026 16:14 | 48 | 75.11 |
| 10/15/2026 16:14 | 40 | 75.12 |
| 10/15/2026 16:14 | 100 | 75.12 |
| 10/15/2026 16:14 | 50 | 75.12 |
| 10/15/2026 16:14 | 48 | 75.12 |
| 10/15/2026 16:14 | 100 | 75.12 |
| 10/15/2026 16:14 | 48 | 75.11 |
| 10/15/2026 16:14 | 50 | 75.11 |
| 10/15/2026 16:14 | 122 | 75.11 |
| 10/15/2026 16:14 | 50 | 75.11 |
| 10/15/2026 16:14 | 48 | 75.11 |
| 10/15/2026 16:14 | 50 | 75.12 |
| 10/15/2026 16:14 | 20 | 75.12 |
| 10/15/2026 16:14 | 66 | 75.12 |
| 10/15/2026 16:14 | 66 | 75.12 |
| 10/15/2026 16:14 | 25 | 75.12 |
| 10/15/2026 16:14 | 20 | 75.12 |
| 10/15/2026 16:14 | 100 | 75.12 |
| 10/15/2026 16:14 | 1 | 75.12 |
| 10/15/2026 16:14 | 100 | 75.12 |
| 10/15/2026 16:14 | 50 | 75.12 |
| 10/15/2026 16:14 | 1 | 75.10 |
| 10/15/2026 16:14 | 6 | 75.10 |
| 10/15/2026 16:14 | 90 | 75.10 |
| 10/15/2026 16:14 | 1 | 75.10 |
| 10/15/2026 16:14 | 6 | 75.10 |
| 10/15/2026 16:14 | 100 | 75.10 |
| 10/15/2026 16:14 | 126 | 75.10 |
| 10/15/2026 16:14 | 10 | 75.10 |
| 10/15/2026 16:14 | 10 | 75.11 |
| 10/15/2026 16:14 | 34 | 75.125 |
| 10/15/2026 16:14 | 8 | 75.15 |
| 10/15/2026 16:14 | 4 | 75.15 |
| 10/15/2026 16:14 | 1 | 75.18 |
| 10/15/2026 16:14 | 10 | 75.18 |
| 10/15/2026 16:14 | 1 | 75.18 |
| 10/15/2026 16:14 | 1 | 75.18 |
| 10/15/2026 16:14 | 15 | 75.18 |
| 10/15/2026 16:14 | 48 | 75.195 |
| 10/15/2026 16:14 | 15 | 75.20 |
| 10/15/2026 16:14 | 2 | 75.20 |
| 10/15/2026 16:14 | 18 | 75.19 |
| 10/15/2026 16:14 | 100 | 75.19 |
| 10/15/2026 16:13 | 2 | 75.19 |
| 10/15/2026 16:13 | 1 | 75.19 |
| 10/15/2026 16:13 | 1 | 75.19 |
| 10/15/2026 16:13 | 400 | 75.19 |
| 10/15/2026 16:13 | 10 | 75.18 |
| 10/15/2026 16:13 | 33 | 75.17 |
| 10/15/2026 16:13 | 50 | 75.17 |
| 10/15/2026 16:13 | 2 | 75.16 |
| 10/15/2026 16:13 | 98 | 75.16 |
| 10/15/2026 16:13 | 1 | 75.16 |
| 10/15/2026 16:13 | 1 | 75.16 |
| 10/15/2026 16:13 | 100 | 75.16 |
| 10/15/2026 16:13 | 13 | 75.17 |
| 10/15/2026 16:13 | 100 | 75.18 |
| 10/15/2026 16:13 | 2 | 75.18 |
| 10/15/2026 16:13 | 12 | 75.19 |
| 10/15/2026 16:13 | 48 | 75.19 |
| 10/15/2026 16:13 | 100 | 75.20 |
| 10/15/2026 16:13 | 51 | 75.20 |
| 10/15/2026 16:13 | 400 | 75.20 |
| 10/15/2026 16:13 | 52 | 75.185 |
| 10/15/2026 16:13 | 115 | 75.20 |
| 10/15/2026 16:13 | 33 | 75.20 |
| 10/15/2026 16:13 | 7 | 75.20 |
| 10/15/2026 16:13 | 1 | 75.20 |
| 10/15/2026 16:13 | 115 | 75.20 |
| 10/15/2026 16:13 | 22 | 75.20 |
| 10/15/2026 16:13 | 22 | 75.20 |
| 10/15/2026 16:13 | 25 | 75.21 |
| 10/15/2026 16:13 | 51 | 75.21 |
| 10/15/2026 16:13 | 4 | 75.22 |
| 10/15/2026 16:13 | 96 | 75.22 |
| 10/15/2026 16:13 | 3 | 75.20 |
| 10/15/2026 16:13 | 18 | 75.20 |
| 10/15/2026 16:13 | 1 | 75.20 |
| 10/15/2026 16:13 | 1 | 75.20 |
| 10/15/2026 16:13 | 299 | 75.20 |
| 10/15/2026 16:13 | 1 | 75.20 |
| 10/15/2026 16:13 | 100 | 75.20 |
| 10/15/2026 16:13 | 100 | 75.19 |
| 10/15/2026 16:13 | 10 | 75.19 |
| 10/15/2026 16:13 | 6 | 75.17 |
| 10/15/2026 16:13 | 14 | 75.16 |
| 10/15/2026 16:13 | 10 | 75.16 |
| 10/15/2026 16:13 | 32 | 75.20 |
| 10/15/2026 16:13 | 4 | 75.20 |
| 10/15/2026 16:13 | 21 | 75.20 |
| 10/15/2026 16:13 | 75 | 75.20 |
| 10/15/2026 16:13 | 25 | 75.20 |
| 10/15/2026 16:13 | 6 | 75.20 |
| 10/15/2026 16:13 | 3 | 75.20 |
| 10/15/2026 16:13 | 100 | 75.19 |
| 10/15/2026 16:13 | 36 | 75.185 |
| 10/15/2026 16:13 | 8 | 75.19 |
| 10/15/2026 16:13 | 200 | 75.175 |
| 10/15/2026 16:13 | 5 | 75.17 |
| 10/15/2026 16:13 | 3 | 75.16 |
| 10/15/2026 16:13 | 100 | 75.16 |
| 10/15/2026 16:13 | 5 | 75.16 |
| 10/15/2026 16:13 | 100 | 75.145 |
| 10/15/2026 16:12 | 50 | 75.12 |
| 10/15/2026 16:12 | 13 | 75.12 |
| 10/15/2026 16:12 | 20 | 75.12 |
| 10/15/2026 16:12 | 10 | 75.12 |
| 10/15/2026 16:12 | 13 | 75.12 |
| 10/15/2026 16:12 | 1 | 75.14 |
| 10/15/2026 16:12 | 23 | 75.13 |
| 10/15/2026 16:12 | 1 | 75.13 |
| 10/15/2026 16:12 | 1 | 75.13 |
| 10/15/2026 16:12 | 75 | 75.13 |
| 10/15/2026 16:12 | 400 | 75.13 |
| 10/15/2026 16:12 | 11 | 75.14 |
| 10/15/2026 16:12 | 10 | 75.14 |
| 10/15/2026 16:12 | 13 | 75.15 |
| 10/15/2026 16:12 | 100 | 75.16 |
| 10/15/2026 16:12 | 20 | 75.15 |
| 10/15/2026 16:12 | 13 | 75.15 |
| 10/15/2026 16:12 | 18 | 75.15 |
| 10/15/2026 16:12 | 50 | 75.14 |
| 10/15/2026 16:12 | 1 | 75.12 |
| 10/15/2026 16:12 | 95 | 75.12 |
| 10/15/2026 16:12 | 4 | 75.13 |
| 10/15/2026 16:12 | 1 | 75.13 |
| 10/15/2026 16:12 | 95 | 75.13 |
| 10/15/2026 16:12 | 25 | 75.13 |
| 10/15/2026 16:12 | 50 | 75.13 |
| 10/15/2026 16:12 | 5 | 75.105 |
| 10/15/2026 16:12 | 1 | 75.105 |
| 10/15/2026 16:12 | 10 | 75.11 |
| 10/15/2026 16:12 | 14 | 75.10 |
| 10/15/2026 16:12 | 109 | 75.10 |
| 10/15/2026 16:12 | 1 | 75.10 |
| 10/15/2026 16:12 | 90 | 75.10 |
| 10/15/2026 16:12 | 5 | 75.09 |
| 10/15/2026 16:12 | 10 | 75.07 |
| 10/15/2026 16:12 | 20 | 75.08 |
| 10/15/2026 16:11 | 100 | 75.065 |
| 10/15/2026 16:11 | 100 | 75.065 |
| 10/15/2026 16:11 | 100 | 75.08 |
| 10/15/2026 16:11 | 1 | 75.10 |
| 10/15/2026 16:11 | 6 | 75.10 |
| 10/15/2026 16:11 | 2 | 75.10 |
| 10/15/2026 16:11 | 2 | 75.11 |
| 10/15/2026 16:11 | 2 | 75.11 |
| 10/15/2026 16:11 | 45 | 75.11 |
| 10/15/2026 16:11 | 1 | 75.12 |
| 10/15/2026 16:11 | 25 | 75.12 |
| 10/15/2026 16:11 | 45 | 75.12 |
| 10/15/2026 16:11 | 100 | 75.13 |
| 10/15/2026 16:11 | 100 | 75.135 |
| 10/15/2026 16:11 | 100 | 75.135 |
| 10/15/2026 16:11 | 100 | 75.135 |
| 10/15/2026 16:11 | 100 | 75.135 |
| 10/15/2026 16:11 | 100 | 75.135 |
| 10/15/2026 16:11 | 100 | 75.135 |
| 10/15/2026 16:11 | 100 | 75.135 |
| 10/15/2026 16:11 | 300 | 75.135 |
| 10/15/2026 16:11 | 1 | 75.14 |
| 10/15/2026 16:11 | 2 | 75.14 |
| 10/15/2026 16:11 | 25 | 75.14 |
| 10/15/2026 16:11 | 100 | 75.14 |
| 10/15/2026 16:11 | 100 | 75.14 |
| 10/15/2026 16:11 | 200 | 75.13 |
| 10/15/2026 16:11 | 88 | 75.13 |
| 10/15/2026 16:11 | 68 | 75.13 |
| 10/15/2026 16:11 | 91 | 75.13 |
| 10/15/2026 16:11 | 12 | 75.13 |
| 10/15/2026 16:11 | 138 | 75.13 |
| 10/15/2026 16:11 | 29 | 75.13 |
| 10/15/2026 16:11 | 108 | 75.13 |
| 10/15/2026 16:11 | 100 | 75.13 |
| 10/15/2026 16:11 | 22 | 75.13 |
| 10/15/2026 16:11 | 6 | 75.13 |
| 10/15/2026 16:11 | 3 | 75.13 |
| 10/15/2026 16:11 | 1 | 75.13 |
| 10/15/2026 16:11 | 18 | 75.13 |
| 10/15/2026 16:11 | 62 | 75.13 |
| 10/15/2026 16:11 | 1 | 75.13 |
| 10/15/2026 16:11 | 25 | 75.13 |
| 10/15/2026 16:11 | 400 | 75.13 |
| 10/15/2026 16:11 | 78 | 75.14 |
| 10/15/2026 16:11 | 100 | 75.14 |
| 10/15/2026 16:11 | 100 | 75.14 |
| 10/15/2026 16:11 | 70 | 75.12 |
| 10/15/2026 16:11 | 600 | 75.12 |
| 10/15/2026 16:11 | 40 | 75.12 |
| 10/15/2026 16:11 | 20 | 75.12 |
| 10/15/2026 16:11 | 100 | 75.12 |
| 10/15/2026 16:11 | 25 | 75.12 |
| 10/15/2026 16:11 | 10 | 75.12 |
| 10/15/2026 16:11 | 50 | 75.12 |
| 10/15/2026 16:11 | 6 | 75.10 |
| 10/15/2026 16:11 | 100 | 75.10 |
| 10/15/2026 16:11 | 100 | 75.10 |
| 10/15/2026 16:11 | 9 | 75.10 |
| 10/15/2026 16:11 | 30 | 75.10 |
| 10/15/2026 16:11 | 75 | 75.10 |
| 10/15/2026 16:11 | 100 | 75.13 |
| 10/15/2026 16:11 | 90 | 75.13 |
| 10/15/2026 16:11 | 100 | 75.13 |
| 10/15/2026 16:11 | 100 | 75.13 |
| 10/15/2026 16:11 | 100 | 75.13 |
| 10/15/2026 16:11 | 90 | 75.13 |
| 10/15/2026 16:11 | 125 | 75.13 |
| 10/15/2026 16:11 | 50 | 75.13 |
| 10/15/2026 16:11 | 25 | 75.13 |
| 10/15/2026 16:11 | 62 | 75.12 |
| 10/15/2026 16:11 | 100 | 75.13 |
| 10/15/2026 16:11 | 400 | 75.13 |
| 10/15/2026 16:11 | 100 | 75.155 |
| 10/15/2026 16:11 | 100 | 75.155 |
| 10/15/2026 16:11 | 100 | 75.155 |
| 10/15/2026 16:11 | 100 | 75.155 |
| 10/15/2026 16:11 | 100 | 75.155 |
| 10/15/2026 16:11 | 100 | 75.155 |
| 10/15/2026 16:11 | 100 | 75.155 |
| 10/15/2026 16:11 | 100 | 75.155 |
| 10/15/2026 16:11 | 100 | 75.155 |
| 10/15/2026 16:11 | 100 | 75.155 |
| 10/15/2026 16:11 | 20 | 75.16 |
| 10/15/2026 16:11 | 28 | 75.16 |
| 10/15/2026 16:11 | 100 | 75.16 |
| 10/15/2026 16:11 | 25 | 75.16 |
| 10/15/2026 16:11 | 161 | 75.16 |
| 10/15/2026 16:11 | 29 | 75.16 |
| 10/15/2026 16:11 | 40 | 75.16 |
| 10/15/2026 16:11 | 25 | 75.16 |
| 10/15/2026 16:11 | 200 | 75.17 |
| 10/15/2026 16:11 | 314 | 75.18 |
| 10/15/2026 16:11 | 1 | 75.18 |
| 10/15/2026 16:11 | 1 | 75.19 |
| 10/15/2026 16:11 | 28 | 75.18 |
| 10/15/2026 16:11 | 100 | 75.18 |
| 10/15/2026 16:11 | 100 | 75.19 |
| 10/15/2026 16:11 | 1 | 75.19 |
| 10/15/2026 16:11 | 5 | 75.18 |
| 10/15/2026 16:11 | 50 | 75.18 |
| 10/15/2026 16:11 | 100 | 75.18 |
| 10/15/2026 16:11 | 25 | 75.18 |
| 10/15/2026 16:11 | 50 | 75.17 |
| 10/15/2026 16:11 | 100 | 75.17 |
| 10/15/2026 16:11 | 88 | 75.17 |
| 10/15/2026 16:11 | 100 | 75.17 |
| 10/15/2026 16:11 | 1 | 75.17 |
| 10/15/2026 16:11 | 100 | 75.16 |
| 10/15/2026 16:11 | 100 | 75.16 |
| 10/15/2026 16:11 | 50 | 75.15 |
| 10/15/2026 16:11 | 100 | 75.16 |
| 10/15/2026 16:11 | 16 | 75.18 |
| 10/15/2026 16:11 | 16 | 75.18 |
| 10/15/2026 16:11 | 100 | 75.18 |
| 10/15/2026 16:11 | 100 | 75.18 |
| 10/15/2026 16:11 | 100 | 75.18 |
| 10/15/2026 16:11 | 100 | 75.18 |
| 10/15/2026 16:11 | 11 | 75.16 |
| 10/15/2026 16:11 | 1 | 75.16 |
| 10/15/2026 16:11 | 4 | 75.16 |
| 10/15/2026 16:11 | 14 | 75.15 |
| 10/15/2026 16:11 | 15 | 75.15 |
| 10/15/2026 16:11 | 48 | 75.15 |
| 10/15/2026 16:11 | 100 | 75.15 |
| 10/15/2026 16:11 | 1 | 75.15 |
| 10/15/2026 16:11 | 300 | 75.165 |
| 10/15/2026 16:11 | 100 | 75.17 |
| 10/15/2026 16:11 | 100 | 75.18 |
| 10/15/2026 16:11 | 300 | 75.18 |
| 10/15/2026 16:11 | 300 | 75.18 |
| 10/15/2026 16:11 | 100 | 75.19 |
| 10/15/2026 16:11 | 71 | 75.185 |
| 10/15/2026 16:11 | 238 | 75.185 |
| 10/15/2026 16:11 | 100 | 75.185 |
| 10/15/2026 16:11 | 300 | 75.19 |
| 10/15/2026 16:11 | 300 | 75.19 |
| 10/15/2026 16:11 | 300 | 75.19 |
| 10/15/2026 16:11 | 191 | 75.19 |
| 10/15/2026 16:11 | 300 | 75.19 |
| 10/15/2026 16:11 | 100 | 75.19 |
| 10/15/2026 16:11 | 100 | 75.19 |
| 10/15/2026 16:11 | 100 | 75.19 |
| 10/15/2026 16:11 | 100 | 75.195 |
| 10/15/2026 16:11 | 100 | 75.195 |
| 10/15/2026 16:11 | 300 | 75.195 |
| 10/15/2026 16:11 | 100 | 75.195 |
| 10/15/2026 16:11 | 100 | 75.195 |
| 10/15/2026 16:11 | 100 | 75.195 |
| 10/15/2026 16:10 | 1 | 75.21 |
| 10/15/2026 16:10 | 1 | 75.21 |
| 10/15/2026 16:10 | 1 | 75.21 |
| 10/15/2026 16:10 | 25 | 75.21 |
| 10/15/2026 16:10 | 83 | 75.22 |
| 10/15/2026 16:10 | 100 | 75.22 |
| 10/15/2026 16:10 | 100 | 75.22 |
| 10/15/2026 16:10 | 25 | 75.22 |
| 10/15/2026 16:10 | 41 | 75.19 |
| 10/15/2026 16:10 | 25 | 75.19 |
| 10/15/2026 16:10 | 5 | 75.19 |
| 10/15/2026 16:10 | 500 | 75.19 |
| 10/15/2026 16:10 | 100 | 75.17 |
| 10/15/2026 16:10 | 100 | 75.18 |
| 10/15/2026 16:10 | 10 | 75.18 |
| 10/15/2026 16:10 | 10 | 75.20 |
| 10/15/2026 16:10 | 150 | 75.21 |
| 10/15/2026 16:10 | 100 | 75.21 |
| 10/15/2026 16:10 | 1 | 75.20 |
| 10/15/2026 16:10 | 5 | 75.20 |
| 10/15/2026 16:10 | 2 | 75.18 |
| 10/15/2026 16:10 | 17 | 75.19 |
| 10/15/2026 16:10 | 1 | 75.19 |
| 10/15/2026 16:10 | 200 | 75.19 |
| 10/15/2026 16:10 | 100 | 75.25 |
| 10/15/2026 16:10 | 1 | 75.265 |
| 10/15/2026 16:10 | 2 | 75.27 |
| 10/15/2026 16:10 | 16 | 75.27 |
| 10/15/2026 16:10 | 10 | 75.27 |
| 10/15/2026 16:10 | 10 | 75.27 |
| 10/15/2026 16:10 | 16 | 75.27 |
| 10/15/2026 16:10 | 1 | 75.27 |
| 10/15/2026 16:10 | 1 | 75.27 |
| 10/15/2026 16:10 | 1 | 75.27 |
| 10/15/2026 16:10 | 4 | 75.29 |
| 10/15/2026 16:10 | 3 | 75.29 |
| 10/15/2026 16:09 | 7 | 75.28 |
| 10/15/2026 16:09 | 1 | 75.27 |
| 10/15/2026 16:09 | 1 | 75.27 |
| 10/15/2026 16:09 | 54 | 75.28 |
| 10/15/2026 16:09 | 5 | 75.28 |
| 10/15/2026 16:09 | 2 | 75.27 |
| 10/15/2026 16:09 | 2 | 75.27 |
| 10/15/2026 16:09 | 10 | 75.27 |
| 10/15/2026 16:09 | 100 | 75.27 |
| 10/15/2026 16:09 | 5 | 75.25 |
| 10/15/2026 16:09 | 22 | 75.25 |
| 10/15/2026 16:09 | 22 | 75.25 |
| 10/15/2026 16:09 | 51 | 75.25 |
| 10/15/2026 16:09 | 22 | 75.25 |
| 10/15/2026 16:09 | 10 | 75.24 |
| 10/15/2026 16:09 | 4 | 75.23 |
| 10/15/2026 16:09 | 2 | 75.23 |
| 10/15/2026 16:09 | 2 | 75.20 |
| 10/15/2026 16:09 | 16 | 75.22 |
| 10/15/2026 16:08 | 20 | 75.26 |
| 10/15/2026 16:08 | 31 | 75.26 |
| 10/15/2026 16:08 | 41 | 75.25 |
| 10/15/2026 16:08 | 32 | 75.24 |
| 10/15/2026 16:08 | 10 | 75.23 |
| 10/15/2026 16:08 | 2 | 75.21 |
| 10/15/2026 16:08 | 10 | 75.20 |
| 10/15/2026 16:08 | 8 | 75.20 |
| 10/15/2026 16:08 | 25 | 75.19 |
| 10/15/2026 16:08 | 20 | 75.19 |
| 10/15/2026 16:08 | 1 | 75.19 |
| 10/15/2026 16:08 | 10 | 75.19 |
| 10/15/2026 16:08 | 16 | 75.22 |
| 10/15/2026 16:08 | 25 | 75.25 |
| 10/15/2026 16:08 | 25 | 75.24 |
| 10/15/2026 16:08 | 5 | 75.24 |
| 10/15/2026 16:08 | 10 | 75.22 |
| 10/15/2026 16:08 | 1 | 75.22 |
| 10/15/2026 16:08 | 10 | 75.22 |
| 10/15/2026 16:08 | 3 | 75.19 |
| 10/15/2026 16:08 | 2 | 75.19 |
| 10/15/2026 16:08 | 5 | 75.19 |
| 10/15/2026 16:08 | 1 | 75.16 |
| 10/15/2026 16:08 | 100 | 75.16 |
| 10/15/2026 16:08 | 25 | 75.17 |
| 10/15/2026 16:08 | 17 | 75.17 |
| 10/15/2026 16:08 | 10 | 75.18 |
| 10/15/2026 16:08 | 2 | 75.18 |
| 10/15/2026 16:08 | 1 | 75.18 |
| 10/15/2026 16:08 | 99 | 75.18 |
| 10/15/2026 16:07 | 36 | 75.19 |
| 10/15/2026 16:07 | 14 | 75.19 |
| 10/15/2026 16:07 | 100 | 75.19 |
| 10/15/2026 16:07 | 4 | 75.19 |
| 10/15/2026 16:07 | 20 | 75.19 |
| 10/15/2026 16:07 | 132 | 75.19 |
| 10/15/2026 16:07 | 100 | 75.19 |
| 10/15/2026 16:07 | 198 | 75.17 |
| 10/15/2026 16:07 | 1 | 75.17 |
| 10/15/2026 16:07 | 10 | 75.18 |
| 10/15/2026 16:07 | 1 | 75.18 |
| 10/15/2026 16:07 | 99 | 75.22 |
| 10/15/2026 16:07 | 25 | 75.22 |
| 10/15/2026 16:07 | 1 | 75.23 |
| 10/15/2026 16:07 | 300 | 75.26 |
| 10/15/2026 16:07 | 25 | 75.26 |
| 10/15/2026 16:06 | 80 | 75.28 |
| 10/15/2026 16:06 | 8 | 75.26 |
| 10/15/2026 16:06 | 103 | 75.26 |
| 10/15/2026 16:06 | 2 | 75.26 |
| 10/15/2026 16:06 | 1 | 75.26 |
| 10/15/2026 16:06 | 200 | 75.26 |
| 10/15/2026 16:06 | 64 | 75.27 |
| 10/15/2026 16:06 | 18 | 75.29 |
| 10/15/2026 16:06 | 25 | 75.30 |
| 10/15/2026 16:06 | 1 | 75.31 |
| 10/15/2026 16:06 | 4 | 75.31 |
| 10/15/2026 16:06 | 50 | 75.31 |
| 10/15/2026 16:06 | 70 | 75.31 |
| 10/15/2026 16:06 | 20 | 75.30 |
| 10/15/2026 16:06 | 1 | 75.29 |
| 10/15/2026 16:06 | 1 | 75.275 |
| 10/15/2026 16:06 | 1 | 75.275 |
| 10/15/2026 16:06 | 3 | 75.28 |
| 10/15/2026 16:06 | 100 | 75.27 |
| 10/15/2026 16:06 | 16 | 75.25 |
| 10/15/2026 16:06 | 22 | 75.27 |
| 10/15/2026 16:06 | 39 | 75.26 |
| 10/15/2026 16:06 | 9 | 75.26 |
| 10/15/2026 16:06 | 36 | 75.26 |
| 10/15/2026 16:06 | 2 | 75.24 |
| 10/15/2026 16:06 | 199 | 75.26 |
| 10/15/2026 16:06 | 1 | 75.26 |
| 10/15/2026 16:06 | 50 | 75.27 |
| 10/15/2026 16:06 | 300 | 75.27 |
| 10/15/2026 16:06 | 1 | 75.28 |
| 10/15/2026 16:06 | 300 | 75.28 |
| 10/15/2026 16:05 | 4 | 75.31 |
| 10/15/2026 16:05 | 15 | 75.31 |
| 10/15/2026 16:05 | 10 | 75.32 |
| 10/15/2026 16:05 | 288 | 75.305 |
| 10/15/2026 16:05 | 94 | 75.30 |
| 10/15/2026 16:05 | 3 | 75.30 |
| 10/15/2026 16:05 | 3 | 75.30 |
| 10/15/2026 16:05 | 12 | 75.32 |
| 10/15/2026 16:05 | 100 | 75.31 |
| 10/15/2026 16:05 | 16 | 75.31 |
| 10/15/2026 16:05 | 7 | 75.33 |
| 10/15/2026 16:05 | 16 | 75.34 |
| 10/15/2026 16:05 | 25 | 75.31 |
| 10/15/2026 16:05 | 1 | 75.31 |
| 10/15/2026 16:05 | 1 | 75.31 |
| 10/15/2026 16:05 | 99 | 75.31 |
| 10/15/2026 16:05 | 1 | 75.31 |
| 10/15/2026 16:05 | 100 | 75.295 |
| 10/15/2026 16:05 | 14 | 75.295 |
| 10/15/2026 16:05 | 100 | 75.32 |
| 10/15/2026 16:05 | 50 | 75.32 |
| 10/15/2026 16:05 | 25 | 75.31 |
| 10/15/2026 16:05 | 10 | 75.31 |
| 10/15/2026 16:05 | 1 | 75.32 |
| 10/15/2026 16:05 | 62 | 75.31 |
| 10/15/2026 16:05 | 1 | 75.31 |
| 10/15/2026 16:05 | 53 | 75.29 |
| 10/15/2026 16:05 | 39 | 75.29 |
| 10/15/2026 16:05 | 44 | 75.31 |
| 10/15/2026 16:05 | 18 | 75.32 |
| 10/15/2026 16:05 | 1 | 75.32 |
| 10/15/2026 16:05 | 1 | 75.32 |
| 10/15/2026 16:05 | 10 | 75.32 |
| 10/15/2026 16:05 | 50 | 75.34 |
| 10/15/2026 16:05 | 50 | 75.34 |
| 10/15/2026 16:05 | 21 | 75.33 |
| 10/15/2026 16:05 | 3 | 75.33 |
| 10/15/2026 16:05 | 22 | 75.31 |
| 10/15/2026 16:04 | 13 | 75.32 |
| 10/15/2026 16:04 | 20 | 75.30 |
| 10/15/2026 16:04 | 10 | 75.30 |
| 10/15/2026 16:04 | 1 | 75.33 |
| 10/15/2026 16:04 | 5 | 75.33 |
| 10/15/2026 16:04 | 5 | 75.33 |
| 10/15/2026 16:04 | 4 | 75.33 |
| 10/15/2026 16:04 | 200 | 75.32 |
| 10/15/2026 16:04 | 39 | 75.33 |
| 10/15/2026 16:04 | 4 | 75.32 |
| 10/15/2026 16:04 | 5 | 75.32 |
| 10/15/2026 16:04 | 98 | 75.30 |
| 10/15/2026 16:04 | 2 | 75.315 |
| 10/15/2026 16:04 | 1 | 75.315 |
| 10/15/2026 16:04 | 20 | 75.32 |
| 10/15/2026 16:04 | 1 | 75.32 |
| 10/15/2026 16:04 | 100 | 75.32 |
| 10/15/2026 16:04 | 10 | 75.36 |
| 10/15/2026 16:04 | 1 | 75.375 |
| 10/15/2026 16:03 | 7 | 75.39 |
| 10/15/2026 16:03 | 10 | 75.43 |
| 10/15/2026 16:03 | 3 | 75.44 |
| 10/15/2026 16:03 | 2 | 75.44 |
| 10/15/2026 16:03 | 25 | 75.44 |
| 10/15/2026 16:03 | 23 | 75.40 |
| 10/15/2026 16:03 | 77 | 75.40 |
| 10/15/2026 16:03 | 34 | 75.42 |
| 10/15/2026 16:03 | 89 | 75.44 |
| 10/15/2026 16:03 | 1 | 75.44 |
| 10/15/2026 16:03 | 10 | 75.46 |
| 10/15/2026 16:03 | 8 | 75.45 |
| 10/15/2026 16:03 | 1 | 75.47 |
| 10/15/2026 16:03 | 10 | 75.48 |
| 10/15/2026 16:03 | 1 | 75.51 |
| 10/15/2026 16:02 | 5 | 75.52 |
| 10/15/2026 16:02 | 9 | 75.53 |
| 10/15/2026 16:02 | 9 | 75.53 |
| 10/15/2026 16:02 | 5 | 75.52 |
| 10/15/2026 16:02 | 100 | 75.51 |
| 10/15/2026 16:02 | 5 | 75.50 |
| 10/15/2026 16:02 | 5 | 75.50 |
| 10/15/2026 16:02 | 115 | 75.48 |
| 10/15/2026 16:02 | 331 | 75.48 |
| 10/15/2026 16:02 | 163 | 75.48 |
| 10/15/2026 16:02 | 234 | 75.475 |
| 10/15/2026 16:02 | 1 | 75.48 |
| 10/15/2026 16:02 | 90 | 75.48 |
| 10/15/2026 16:02 | 10 | 75.48 |
| 10/15/2026 16:02 | 1 | 75.47 |
| 10/15/2026 16:02 | 21 | 75.46 |
| 10/15/2026 16:02 | 1 | 75.46 |
| 10/15/2026 16:02 | 100 | 75.465 |
| 10/15/2026 16:02 | 17 | 75.47 |
| 10/15/2026 16:02 | 200 | 75.47 |
| 10/15/2026 16:02 | 23 | 75.47 |
| 10/15/2026 16:02 | 1 | 75.47 |
| 10/15/2026 16:02 | 100 | 75.46 |
| 10/15/2026 16:02 | 2 | 75.48 |
| 10/15/2026 16:02 | 18 | 75.47 |
| 10/15/2026 16:02 | 3 | 75.47 |
| 10/15/2026 16:02 | 30 | 75.48 |
| 10/15/2026 16:02 | 25 | 75.48 |
| 10/15/2026 16:02 | 20 | 75.48 |
| 10/15/2026 16:02 | 14 | 75.495 |
| 10/15/2026 16:02 | 9 | 75.49 |
| 10/15/2026 16:02 | 23 | 75.49 |
| 10/15/2026 16:02 | 23 | 75.49 |
| 10/15/2026 16:02 | 12 | 75.49 |
| 10/15/2026 16:02 | 19 | 75.49 |
| 10/15/2026 16:02 | 69 | 75.49 |
| 10/15/2026 16:02 | 2 | 75.485 |
| 10/15/2026 16:02 | 1 | 75.50 |
| 10/15/2026 16:02 | 1 | 75.545 |
| 10/15/2026 16:01 | 20 | 75.55 |
| 10/15/2026 16:01 | 50 | 75.55 |
| 10/15/2026 16:01 | 31 | 75.58 |
| 10/15/2026 16:01 | 3 | 75.59 |
| 10/15/2026 16:01 | 3 | 75.57 |
| 10/15/2026 16:01 | 2 | 75.52 |
| 10/15/2026 16:01 | 100 | 75.52 |
| 10/15/2026 16:01 | 40 | 75.50 |
| 10/15/2026 16:01 | 20 | 75.50 |
| 10/15/2026 16:01 | 25 | 75.51 |
| 10/15/2026 16:01 | 25 | 75.52 |
| 10/15/2026 16:01 | 20 | 75.50 |
| 10/15/2026 16:01 | 28 | 75.50 |
| 10/15/2026 16:01 | 59 | 75.51 |
| 10/15/2026 16:01 | 41 | 75.51 |
| 10/15/2026 16:01 | 100 | 75.51 |
| 10/15/2026 16:01 | 10 | 75.54 |
| 10/15/2026 16:01 | 20 | 75.55 |
| 10/15/2026 16:01 | 5 | 75.57 |
| 10/15/2026 16:01 | 24 | 75.56 |
| 10/15/2026 16:01 | 60 | 75.535 |
| 10/15/2026 16:01 | 12 | 75.535 |
| 10/15/2026 16:01 | 68 | 75.54 |
| 10/15/2026 16:01 | 20 | 75.57 |
| 10/15/2026 16:00 | 100 | 75.57 |
| 10/15/2026 16:00 | 6 | 75.56 |
| 10/15/2026 16:00 | 20 | 75.54 |
| 10/15/2026 16:00 | 50 | 75.54 |
| 10/15/2026 16:00 | 35 | 75.54 |
| 10/15/2026 16:00 | 48 | 75.53 |
| 10/15/2026 16:00 | 52 | 75.53 |
| 10/15/2026 16:00 | 13 | 75.54 |
| 10/15/2026 16:00 | 7 | 75.56 |
| 10/15/2026 16:00 | 1 | 75.58 |
| 10/15/2026 16:00 | 1 | 75.595 |
| 10/15/2026 16:00 | 7 | 75.61 |
| 10/15/2026 16:00 | 132 | 75.585 |
| 10/15/2026 16:00 | 4 | 75.585 |
| 10/15/2026 16:00 | 100 | 75.57 |
| 10/15/2026 16:00 | 10 | 75.58 |
| 10/15/2026 16:00 | 10 | 75.61 |
| 10/15/2026 16:00 | 1 | 75.61 |
| 10/15/2026 16:00 | 2 | 75.61 |
| 10/15/2026 16:00 | 28 | 75.61 |
| 10/15/2026 16:00 | 10 | 75.595 |
| 10/15/2026 16:00 | 26 | 75.60 |
| 10/15/2026 16:00 | 14 | 75.605 |
| 10/15/2026 16:00 | 36 | 75.64 |
| 10/15/2026 16:00 | 4 | 75.65 |
| 10/15/2026 15:59 | 1 | 75.66 |
| 10/15/2026 15:59 | 14 | 75.66 |
| 10/15/2026 15:59 | 15 | 75.68 |
| 10/15/2026 15:59 | 1 | 75.68 |
| 10/15/2026 15:59 | 10 | 75.68 |
| 10/15/2026 15:59 | 50 | 75.68 |
| 10/15/2026 15:59 | 47 | 75.65 |
| 10/15/2026 15:59 | 100 | 75.66 |
| 10/15/2026 15:59 | 4 | 75.67 |
| 10/15/2026 15:59 | 5 | 75.67 |
| 10/15/2026 15:59 | 1 | 75.67 |
| 10/15/2026 15:59 | 9 | 75.68 |
| 10/15/2026 15:59 | 18 | 75.72 |
| 10/15/2026 15:59 | 2 | 75.72 |
| 10/15/2026 15:59 | 56 | 75.70 |
| 10/15/2026 15:59 | 50 | 75.70 |
| 10/15/2026 15:59 | 2 | 75.69 |
| 10/15/2026 15:59 | 66 | 75.73 |
| 10/15/2026 15:59 | 6 | 75.73 |
| 10/15/2026 15:59 | 31 | 75.74 |
| 10/15/2026 15:59 | 1 | 75.75 |
| 10/15/2026 15:59 | 1 | 75.76 |
| 10/15/2026 15:59 | 11 | 75.76 |
| 10/15/2026 15:59 | 100 | 75.76 |
| 10/15/2026 15:59 | 24 | 75.76 |
| 10/15/2026 15:59 | 21 | 75.76 |
| 10/15/2026 15:59 | 49 | 75.77 |
| 10/15/2026 15:59 | 1 | 75.77 |
| 10/15/2026 15:59 | 21 | 75.77 |
| 10/15/2026 15:59 | 100 | 75.77 |
| 10/15/2026 15:58 | 100 | 75.76 |
| 10/15/2026 15:58 | 28 | 75.76 |
| 10/15/2026 15:58 | 1 | 75.76 |
| 10/15/2026 15:58 | 100 | 75.76 |
| 10/15/2026 15:58 | 31 | 75.76 |
| 10/15/2026 15:58 | 40 | 75.76 |
| 10/15/2026 15:58 | 94 | 75.76 |
| 10/15/2026 15:58 | 56 | 75.77 |
| 10/15/2026 15:58 | 100 | 75.77 |
| 10/15/2026 15:58 | 2 | 75.785 |
| 10/15/2026 15:58 | 5 | 75.78 |
| 10/15/2026 15:58 | 10 | 75.78 |
| 10/15/2026 15:58 | 2 | 75.78 |
| 10/15/2026 15:58 | 48 | 75.79 |
| 10/15/2026 15:58 | 60 | 75.81 |
| 10/15/2026 15:58 | 68 | 75.82 |
| 10/15/2026 15:58 | 100 | 75.83 |
| 10/15/2026 15:58 | 1 | 75.84 |
| 10/15/2026 15:58 | 20 | 75.84 |
| 10/15/2026 15:58 | 15 | 75.865 |
| 10/15/2026 15:58 | 21 | 75.87 |
| 10/15/2026 15:58 | 19 | 75.86 |
| 10/15/2026 15:58 | 46 | 75.86 |
| 10/15/2026 15:58 | 54 | 75.86 |
| 10/15/2026 15:58 | 100 | 75.845 |
| 10/15/2026 15:58 | 1 | 75.85 |
| 10/15/2026 15:58 | 1 | 75.87 |
| 10/15/2026 15:58 | 25 | 75.87 |
| 10/15/2026 15:58 | 50 | 75.87 |
| 10/15/2026 15:58 | 25 | 75.87 |
| 10/15/2026 15:58 | 25 | 75.89 |
| 10/15/2026 15:57 | 7 | 75.90 |
| 10/15/2026 15:57 | 13 | 75.88 |
| 10/15/2026 15:57 | 100 | 75.88 |
| 10/15/2026 15:57 | 2 | 75.885 |
| 10/15/2026 15:57 | 3 | 75.885 |
| 10/15/2026 15:57 | 2 | 75.885 |
| 10/15/2026 15:57 | 2 | 75.89 |
| 10/15/2026 15:57 | 1 | 75.89 |
| 10/15/2026 15:57 | 100 | 75.89 |
| 10/15/2026 15:57 | 25 | 75.89 |
| 10/15/2026 15:57 | 100 | 75.89 |
| 10/15/2026 15:57 | 68 | 75.88 |
| 10/15/2026 15:57 | 207 | 75.88 |
| 10/15/2026 15:57 | 20 | 75.88 |
| 10/15/2026 15:57 | 1 | 75.88 |
| 10/15/2026 15:57 | 172 | 75.88 |
| 10/15/2026 15:57 | 11 | 75.88 |
| 10/15/2026 15:57 | 100 | 75.88 |
| 10/15/2026 15:57 | 74 | 75.88 |
| 10/15/2026 15:57 | 19 | 75.90 |
| 10/15/2026 15:57 | 64 | 75.90 |
| 10/15/2026 15:57 | 36 | 75.90 |
| 10/15/2026 15:57 | 2 | 75.89 |
| 10/15/2026 15:57 | 14 | 75.90 |
| 10/15/2026 15:57 | 100 | 75.905 |
| 10/15/2026 15:57 | 75 | 75.92 |
| 10/15/2026 15:57 | 25 | 75.92 |
| 10/15/2026 15:57 | 100 | 75.91 |
| 10/15/2026 15:57 | 20 | 75.92 |
| 10/15/2026 15:57 | 12 | 75.93 |
| 10/15/2026 15:57 | 22 | 75.94 |
| 10/15/2026 15:57 | 16 | 75.94 |
| 10/15/2026 15:57 | 10 | 75.93 |
| 10/15/2026 15:57 | 1 | 75.93 |
| 10/15/2026 15:57 | 11 | 75.92 |
| 10/15/2026 15:57 | 5 | 75.92 |
| 10/15/2026 15:57 | 95 | 75.92 |
| 10/15/2026 15:57 | 95 | 75.92 |
| 10/15/2026 15:57 | 5 | 75.92 |
| 10/15/2026 15:57 | 50 | 75.87 |
| 10/15/2026 15:57 | 17 | 75.87 |
| 10/15/2026 15:57 | 117 | 75.87 |
| 10/15/2026 15:57 | 2 | 75.87 |
| 10/15/2026 15:57 | 117 | 75.87 |
| 10/15/2026 15:57 | 50 | 75.87 |
| 10/15/2026 15:57 | 1 | 75.87 |
| 10/15/2026 15:57 | 117 | 75.87 |
| 10/15/2026 15:57 | 31 | 75.87 |
| 10/15/2026 15:57 | 1 | 75.87 |
| 10/15/2026 15:57 | 60 | 75.88 |
| 10/15/2026 15:57 | 12 | 75.88 |
| 10/15/2026 15:57 | 20 | 75.88 |
| 10/15/2026 15:57 | 50 | 75.88 |
| 10/15/2026 15:57 | 25 | 75.90 |
| 10/15/2026 15:57 | 4 | 75.90 |
| 10/15/2026 15:57 | 1 | 75.90 |
| 10/15/2026 15:57 | 115 | 75.90 |
| 10/15/2026 15:57 | 50 | 75.90 |
| 10/15/2026 15:57 | 18 | 75.90 |
| 10/15/2026 15:57 | 66 | 75.90 |
| 10/15/2026 15:57 | 75 | 75.91 |
| 10/15/2026 15:57 | 10 | 75.91 |
| 10/15/2026 15:57 | 50 | 75.91 |
| 10/15/2026 15:57 | 50 | 75.90 |
| 10/15/2026 15:56 | 50 | 75.89 |
| 10/15/2026 15:56 | 1 | 75.89 |
| 10/15/2026 15:56 | 1 | 75.89 |
| 10/15/2026 15:56 | 8 | 75.89 |
| 10/15/2026 15:56 | 1 | 75.91 |
| 10/15/2026 15:56 | 100 | 75.91 |
| 10/15/2026 15:56 | 100 | 75.91 |
| 10/15/2026 15:56 | 50 | 75.895 |
| 10/15/2026 15:56 | 21 | 75.86 |
| 10/15/2026 15:56 | 1 | 75.87 |
| 10/15/2026 15:56 | 25 | 75.87 |
| 10/15/2026 15:56 | 50 | 75.87 |
| 10/15/2026 15:56 | 100 | 75.87 |
| 10/15/2026 15:56 | 115 | 75.87 |
| 10/15/2026 15:56 | 5 | 75.86 |
| 10/15/2026 15:56 | 6 | 75.86 |
| 10/15/2026 15:56 | 11 | 75.88 |
| 10/15/2026 15:56 | 20 | 75.88 |
| 10/15/2026 15:56 | 100 | 75.89 |
| 10/15/2026 15:56 | 12 | 75.87 |
| 10/15/2026 15:56 | 7 | 75.88 |
| 10/15/2026 15:56 | 20 | 75.89 |
| 10/15/2026 15:56 | 53 | 75.89 |
| 10/15/2026 15:56 | 2 | 75.90 |
| 10/15/2026 15:56 | 48 | 75.885 |
| 10/15/2026 15:56 | 21 | 75.885 |
| 10/15/2026 15:56 | 100 | 75.885 |
| 10/15/2026 15:56 | 9 | 75.89 |
| 10/15/2026 15:56 | 11 | 75.89 |
| 10/15/2026 15:56 | 2 | 75.89 |
| 10/15/2026 15:56 | 100 | 75.89 |
| 10/15/2026 15:56 | 100 | 75.89 |
| 10/15/2026 15:56 | 21 | 75.88 |
| 10/15/2026 15:56 | 55 | 75.89 |
| 10/15/2026 15:56 | 2 | 75.89 |
| 10/15/2026 15:56 | 1 | 75.89 |
| 10/15/2026 15:56 | 7 | 75.89 |
| 10/15/2026 15:55 | 1 | 75.87 |
| 10/15/2026 15:55 | 100 | 75.87 |
| 10/15/2026 15:55 | 13 | 75.86 |
| 10/15/2026 15:55 | 300 | 75.85 |
| 10/15/2026 15:55 | 6 | 75.85 |
| 10/15/2026 15:55 | 20 | 75.85 |
| 10/15/2026 15:55 | 45 | 75.85 |
| 10/15/2026 15:55 | 353 | 75.85 |
| 10/15/2026 15:55 | 1 | 75.85 |
| 10/15/2026 15:55 | 101 | 75.85 |
| 10/15/2026 15:55 | 99 | 75.85 |
| 10/15/2026 15:55 | 1 | 75.85 |
| 10/15/2026 15:55 | 53 | 75.84 |
| 10/15/2026 15:55 | 5 | 75.83 |
| 10/15/2026 15:55 | 1 | 75.84 |
| 10/15/2026 15:55 | 100 | 75.84 |
| 10/15/2026 15:55 | 31 | 75.825 |
| 10/15/2026 15:55 | 96 | 75.83 |
| 10/15/2026 15:55 | 21 | 75.84 |
| 10/15/2026 15:55 | 1 | 75.84 |
| 10/15/2026 15:55 | 100 | 75.83 |
| 10/15/2026 15:55 | 7 | 75.84 |
| 10/15/2026 15:55 | 1 | 75.83 |
| 10/15/2026 15:55 | 56 | 75.83 |
| 10/15/2026 15:55 | 10 | 75.83 |
| 10/15/2026 15:55 | 20 | 75.83 |
| 10/15/2026 15:55 | 1 | 75.84 |
| 10/15/2026 15:55 | 300 | 75.84 |
| 10/15/2026 15:55 | 100 | 75.84 |
| 10/15/2026 15:55 | 2 | 75.82 |
| 10/15/2026 15:55 | 61 | 75.83 |
| 10/15/2026 15:55 | 38 | 75.84 |
| 10/15/2026 15:55 | 100 | 75.83 |
| 10/15/2026 15:55 | 100 | 75.83 |
| 10/15/2026 15:55 | 16 | 75.82 |
| 10/15/2026 15:55 | 2 | 75.80 |
| 10/15/2026 15:55 | 25 | 75.81 |
| 10/15/2026 15:55 | 11 | 75.81 |
| 10/15/2026 15:55 | 42 | 75.81 |
| 10/15/2026 15:55 | 11 | 75.81 |
| 10/15/2026 15:55 | 4 | 75.82 |
| 10/15/2026 15:55 | 28 | 75.82 |
| 10/15/2026 15:55 | 53 | 75.82 |
| 10/15/2026 15:55 | 50 | 75.82 |
| 10/15/2026 15:55 | 4 | 75.82 |
| 10/15/2026 15:55 | 3 | 75.83 |
| 10/15/2026 15:55 | 74 | 75.83 |
| 10/15/2026 15:55 | 100 | 75.825 |
| 10/15/2026 15:55 | 8 | 75.83 |
| 10/15/2026 15:54 | 100 | 75.805 |
| 10/15/2026 15:54 | 20 | 75.80 |
| 10/15/2026 15:54 | 20 | 75.80 |
| 10/15/2026 15:54 | 8 | 75.79 |
| 10/15/2026 15:54 | 26 | 75.78 |
| 10/15/2026 15:54 | 100 | 75.78 |
| 10/15/2026 15:54 | 196 | 75.775 |
| 10/15/2026 15:54 | 100 | 75.775 |
| 10/15/2026 15:54 | 32 | 75.77 |
| 10/15/2026 15:54 | 50 | 75.77 |
| 10/15/2026 15:54 | 100 | 75.77 |
| 10/15/2026 15:54 | 12 | 75.755 |
| 10/15/2026 15:54 | 40 | 75.76 |
| 10/15/2026 15:54 | 1 | 75.77 |
| 10/15/2026 15:54 | 98 | 75.77 |
| 10/15/2026 15:54 | 20 | 75.76 |
| 10/15/2026 15:54 | 40 | 75.75 |
| 10/15/2026 15:54 | 29 | 75.75 |
| 10/15/2026 15:54 | 4 | 75.74 |
| 10/15/2026 15:54 | 37 | 75.76 |
| 10/15/2026 15:54 | 28 | 75.77 |
| 10/15/2026 15:54 | 3 | 75.77 |
| 10/15/2026 15:54 | 46 | 75.75 |
| 10/15/2026 15:54 | 100 | 75.76 |
| 10/15/2026 15:54 | 8 | 75.77 |
| 10/15/2026 15:54 | 24 | 75.77 |
| 10/15/2026 15:54 | 1 | 75.77 |
| 10/15/2026 15:54 | 100 | 75.77 |
| 10/15/2026 15:54 | 106 | 75.77 |
| 10/15/2026 15:54 | 2 | 75.77 |
| 10/15/2026 15:54 | 20 | 75.78 |
| 10/15/2026 15:54 | 3 | 75.795 |
| 10/15/2026 15:54 | 2 | 75.81 |
| 10/15/2026 15:54 | 44 | 75.81 |
| 10/15/2026 15:54 | 1 | 75.81 |
| 10/15/2026 15:54 | 50 | 75.81 |
| 10/15/2026 15:54 | 5 | 75.83 |
| 10/15/2026 15:54 | 21 | 75.82 |
| 10/15/2026 15:54 | 20 | 75.82 |
| 10/15/2026 15:54 | 8 | 75.82 |
| 10/15/2026 15:54 | 3 | 75.82 |
| 10/15/2026 15:54 | 4 | 75.82 |
| 10/15/2026 15:54 | 2 | 75.83 |
| 10/15/2026 15:54 | 10 | 75.83 |
| 10/15/2026 15:54 | 2 | 75.83 |
| 10/15/2026 15:54 | 72 | 75.83 |
| 10/15/2026 15:54 | 2 | 75.81 |
| 10/15/2026 15:54 | 1 | 75.83 |
| 10/15/2026 15:54 | 50 | 75.83 |
| 10/15/2026 15:54 | 5 | 75.82 |
| 10/15/2026 15:54 | 35 | 75.82 |
| 10/15/2026 15:53 | 21 | 75.835 |
| 10/15/2026 15:53 | 32 | 75.835 |
| 10/15/2026 15:53 | 50 | 75.83 |
| 10/15/2026 15:53 | 88 | 75.81 |
| 10/15/2026 15:53 | 82 | 75.81 |
| 10/15/2026 15:53 | 3 | 75.81 |
| 10/15/2026 15:53 | 12 | 75.81 |
| 10/15/2026 15:53 | 3 | 75.81 |
| 10/15/2026 15:53 | 36 | 75.82 |
| 10/15/2026 15:53 | 12 | 75.83 |
| 10/15/2026 15:53 | 122 | 75.83 |
| 10/15/2026 15:53 | 1 | 75.85 |
| 10/15/2026 15:53 | 20 | 75.86 |
| 10/15/2026 15:53 | 18 | 75.87 |
| 10/15/2026 15:53 | 46 | 75.87 |
| 10/15/2026 15:53 | 200 | 75.87 |
| 10/15/2026 15:53 | 44 | 75.87 |
| 10/15/2026 15:53 | 50 | 75.87 |
| 10/15/2026 15:53 | 60 | 75.87 |
| 10/15/2026 15:53 | 100 | 75.86 |
| 10/15/2026 15:53 | 7 | 75.85 |
| 10/15/2026 15:53 | 1 | 75.85 |
| 10/15/2026 15:53 | 61 | 75.84 |
| 10/15/2026 15:53 | 31 | 75.84 |
| 10/15/2026 15:53 | 72 | 75.84 |
| 10/15/2026 15:53 | 5 | 75.84 |
| 10/15/2026 15:53 | 103 | 75.85 |
| 10/15/2026 15:53 | 300 | 75.83 |
| 10/15/2026 15:53 | 23 | 75.83 |
| 10/15/2026 15:53 | 100 | 75.83 |
| 10/15/2026 15:53 | 100 | 75.83 |
| 10/15/2026 15:53 | 12 | 75.83 |
| 10/15/2026 15:53 | 99 | 75.83 |
| 10/15/2026 15:53 | 62 | 75.83 |
| 10/15/2026 15:53 | 18 | 75.83 |
| 10/15/2026 15:53 | 102 | 75.83 |
| 10/15/2026 15:53 | 10 | 75.83 |
| 10/15/2026 15:53 | 63 | 75.83 |
| 10/15/2026 15:53 | 23 | 75.83 |
| 10/15/2026 15:53 | 100 | 75.83 |
| 10/15/2026 15:53 | 1 | 75.84 |
| 10/15/2026 15:53 | 40 | 75.84 |
| 10/15/2026 15:53 | 20 | 75.84 |
| 10/15/2026 15:53 | 100 | 75.84 |
| 10/15/2026 15:53 | 50 | 75.83 |
| 10/15/2026 15:53 | 1 | 75.83 |
| 10/15/2026 15:53 | 5 | 75.82 |
| 10/15/2026 15:53 | 7 | 75.82 |
| 10/15/2026 15:53 | 4 | 75.79 |
| 10/15/2026 15:53 | 10 | 75.79 |
| 10/15/2026 15:53 | 100 | 75.81 |
| 10/15/2026 15:53 | 204 | 75.83 |
| 10/15/2026 15:53 | 100 | 75.835 |
| 10/15/2026 15:53 | 10 | 75.83 |
| 10/15/2026 15:52 | 2 | 75.82 |
| 10/15/2026 15:52 | 153 | 75.82 |
| 10/15/2026 15:52 | 20 | 75.82 |
| 10/15/2026 15:52 | 21 | 75.83 |
| 10/15/2026 15:52 | 1 | 75.835 |
| 10/15/2026 15:52 | 52 | 75.83 |
| 10/15/2026 15:52 | 2 | 75.82 |
| 10/15/2026 15:52 | 24 | 75.85 |
| 10/15/2026 15:52 | 13 | 75.84 |
| 10/15/2026 15:52 | 4 | 75.85 |
| 10/15/2026 15:52 | 16 | 75.85 |
| 10/15/2026 15:52 | 67 | 75.85 |
| 10/15/2026 15:52 | 4 | 75.85 |
| 10/15/2026 15:52 | 1 | 75.85 |
| 10/15/2026 15:52 | 126 | 75.85 |
| 10/15/2026 15:52 | 2 | 75.85 |
| 10/15/2026 15:52 | 4 | 75.86 |
| 10/15/2026 15:52 | 4 | 75.85 |
| 10/15/2026 15:52 | 30 | 75.87 |
| 10/15/2026 15:52 | 1 | 75.88 |
| 10/15/2026 15:52 | 100 | 75.88 |
| 10/15/2026 15:51 | 21 | 75.90 |
| 10/15/2026 15:51 | 100 | 75.88 |
| 10/15/2026 15:51 | 103 | 75.88 |
| 10/15/2026 15:51 | 2 | 75.88 |
| 10/15/2026 15:51 | 200 | 75.88 |
| 10/15/2026 15:51 | 140 | 75.90 |
| 10/15/2026 15:51 | 2 | 75.92 |
| 10/15/2026 15:51 | 50 | 75.96 |
| 10/15/2026 15:51 | 10 | 75.97 |
| 10/15/2026 15:51 | 38 | 75.99 |
| 10/15/2026 15:51 | 100 | 75.97 |
| 10/15/2026 15:51 | 100 | 75.97 |
| 10/15/2026 15:51 | 69 | 75.94 |
| 10/15/2026 15:51 | 100 | 75.94 |
| 10/15/2026 15:51 | 100 | 75.95 |
| 10/15/2026 15:51 | 94 | 75.95 |
| 10/15/2026 15:51 | 4 | 75.95 |
| 10/15/2026 15:51 | 26 | 75.95 |
| 10/15/2026 15:51 | 69 | 75.935 |
| 10/15/2026 15:51 | 31 | 75.94 |
| 10/15/2026 15:51 | 12 | 75.895 |
| 10/15/2026 15:51 | 41 | 75.895 |
| 10/15/2026 15:51 | 2 | 75.90 |
| 10/15/2026 15:51 | 2 | 75.90 |
| 10/15/2026 15:51 | 34 | 75.90 |
| 10/15/2026 15:51 | 100 | 75.90 |
| 10/15/2026 15:51 | 39 | 75.90 |
| 10/15/2026 15:51 | 1 | 75.90 |
| 10/15/2026 15:50 | 8 | 75.90 |
| 10/15/2026 15:50 | 10 | 75.90 |
| 10/15/2026 15:50 | 5 | 75.90 |
| 10/15/2026 15:50 | 20 | 75.90 |
| 10/15/2026 15:50 | 20 | 75.92 |
| 10/15/2026 15:50 | 17 | 75.93 |
| 10/15/2026 15:50 | 11 | 75.93 |
| 10/15/2026 15:50 | 4 | 75.94 |
| 10/15/2026 15:50 | 1 | 75.94 |
| 10/15/2026 15:50 | 236 | 75.95 |
| 10/15/2026 15:50 | 1 | 75.95 |
| 10/15/2026 15:50 | 14 | 75.95 |
| 10/15/2026 15:50 | 45 | 75.95 |
| 10/15/2026 15:50 | 40 | 75.95 |
| 10/15/2026 15:50 | 50 | 75.95 |
| 10/15/2026 15:50 | 4 | 75.95 |
| 10/15/2026 15:50 | 10 | 75.94 |
| 10/15/2026 15:50 | 1 | 75.96 |
| 10/15/2026 15:50 | 1 | 75.96 |
| 10/15/2026 15:50 | 76 | 75.94 |
| 10/15/2026 15:50 | 4 | 75.94 |
| 10/15/2026 15:50 | 20 | 75.94 |
| 10/15/2026 15:50 | 79 | 75.92 |
| 10/15/2026 15:50 | 20 | 75.91 |
| 10/15/2026 15:50 | 3 | 75.90 |
| 10/15/2026 15:50 | 100 | 75.90 |
| 10/15/2026 15:50 | 20 | 75.90 |
| 10/15/2026 15:50 | 14 | 75.84 |
| 10/15/2026 15:50 | 2 | 75.84 |
| 10/15/2026 15:50 | 18 | 75.85 |
| 10/15/2026 15:50 | 13 | 75.85 |
| 10/15/2026 15:50 | 1 | 75.85 |
| 10/15/2026 15:50 | 100 | 75.85 |
| 10/15/2026 15:50 | 12 | 75.86 |
| 10/15/2026 15:50 | 13 | 75.87 |
| 10/15/2026 15:50 | 1 | 75.87 |
| 10/15/2026 15:50 | 20 | 75.87 |
| 10/15/2026 15:50 | 20 | 75.87 |
| 10/15/2026 15:50 | 19 | 75.89 |
| 10/15/2026 15:50 | 1 | 75.89 |
| 10/15/2026 15:50 | 60 | 75.88 |
| 10/15/2026 15:50 | 20 | 75.88 |
| 10/15/2026 15:49 | 29 | 75.88 |
| 10/15/2026 15:49 | 20 | 75.88 |
| 10/15/2026 15:49 | 3 | 75.88 |
| 10/15/2026 15:49 | 22 | 75.88 |
| 10/15/2026 15:49 | 5 | 75.88 |
| 10/15/2026 15:49 | 5 | 75.88 |
| 10/15/2026 15:49 | 27 | 75.88 |
| 10/15/2026 15:49 | 20 | 75.88 |
| 10/15/2026 15:49 | 60 | 75.85 |
| 10/15/2026 15:49 | 6 | 75.86 |
| 10/15/2026 15:49 | 26 | 75.86 |
| 10/15/2026 15:49 | 100 | 75.86 |
| 10/15/2026 15:49 | 6 | 75.86 |
| 10/15/2026 15:49 | 26 | 75.86 |
| 10/15/2026 15:49 | 20 | 75.86 |
| 10/15/2026 15:49 | 100 | 75.85 |
| 10/15/2026 15:49 | 26 | 75.85 |
| 10/15/2026 15:49 | 100 | 75.85 |
| 10/15/2026 15:49 | 22 | 75.86 |
| 10/15/2026 15:49 | 42 | 75.86 |
| 10/15/2026 15:49 | 114 | 75.86 |
| 10/15/2026 15:49 | 99 | 75.87 |
| 10/15/2026 15:49 | 2 | 75.87 |
| 10/15/2026 15:49 | 100 | 75.86 |
| 10/15/2026 15:49 | 100 | 75.86 |
| 10/15/2026 15:49 | 10 | 75.84 |
| 10/15/2026 15:49 | 52 | 75.84 |
| 10/15/2026 15:49 | 2 | 75.84 |
| 10/15/2026 15:49 | 1 | 75.84 |
| 10/15/2026 15:49 | 104 | 75.84 |
| 10/15/2026 15:49 | 19 | 75.84 |
| 10/15/2026 15:49 | 40 | 75.85 |
| 10/15/2026 15:49 | 100 | 75.85 |
| 10/15/2026 15:49 | 17 | 75.85 |
| 10/15/2026 15:49 | 58 | 75.84 |
| 10/15/2026 15:49 | 100 | 75.82 |
| 10/15/2026 15:49 | 3 | 75.81 |
| 10/15/2026 15:49 | 1 | 75.84 |
| 10/15/2026 15:49 | 177 | 75.84 |
| 10/15/2026 15:49 | 20 | 75.85 |
| 10/15/2026 15:48 | 20 | 75.87 |
| 10/15/2026 15:48 | 1 | 75.85 |
| 10/15/2026 15:48 | 10 | 75.85 |
| 10/15/2026 15:48 | 1 | 75.85 |
| 10/15/2026 15:48 | 1 | 75.85 |
| 10/15/2026 15:48 | 20 | 75.86 |
| 10/15/2026 15:48 | 4 | 75.87 |
| 10/15/2026 15:48 | 20 | 75.87 |
| 10/15/2026 15:48 | 1 | 75.87 |
| 10/15/2026 15:48 | 100 | 75.88 |
| 10/15/2026 15:48 | 100 | 75.88 |
| 10/15/2026 15:48 | 1 | 75.86 |
| 10/15/2026 15:48 | 1 | 75.86 |
| 10/15/2026 15:48 | 9 | 75.87 |
| 10/15/2026 15:48 | 1 | 75.87 |
| 10/15/2026 15:48 | 8 | 75.89 |
| 10/15/2026 15:48 | 2 | 75.90 |
| 10/15/2026 15:48 | 21 | 75.92 |
| 10/15/2026 15:48 | 1 | 75.91 |
| 10/15/2026 15:48 | 88 | 75.91 |
| 10/15/2026 15:48 | 12 | 75.91 |
| 10/15/2026 15:48 | 2 | 75.91 |
| 10/15/2026 15:48 | 2 | 75.90 |
| 10/15/2026 15:48 | 2 | 75.88 |
| 10/15/2026 15:48 | 1 | 75.88 |
| 10/15/2026 15:48 | 12 | 75.89 |
| 10/15/2026 15:47 | 3 | 75.90 |
| 10/15/2026 15:47 | 20 | 75.91 |
| 10/15/2026 15:47 | 3 | 75.93 |
| 10/15/2026 15:47 | 11 | 75.94 |
| 10/15/2026 15:47 | 2 | 75.96 |
| 10/15/2026 15:47 | 36 | 75.96 |
| 10/15/2026 15:47 | 128 | 75.96 |
| 10/15/2026 15:47 | 2 | 75.96 |
| 10/15/2026 15:47 | 100 | 75.96 |
| 10/15/2026 15:47 | 100 | 75.96 |
| 10/15/2026 15:47 | 80 | 75.96 |
| 10/15/2026 15:47 | 50 | 75.96 |
| 10/15/2026 15:47 | 100 | 75.96 |
| 10/15/2026 15:47 | 100 | 75.96 |
| 10/15/2026 15:47 | 66 | 75.96 |
| 10/15/2026 15:47 | 50 | 75.96 |
| 10/15/2026 15:47 | 100 | 75.94 |
| 10/15/2026 15:47 | 100 | 75.94 |
| 10/15/2026 15:47 | 100 | 75.94 |
| 10/15/2026 15:47 | 20 | 75.95 |
| 10/15/2026 15:47 | 10 | 75.95 |
| 10/15/2026 15:47 | 50 | 75.95 |
| 10/15/2026 15:47 | 100 | 75.98 |
| 10/15/2026 15:47 | 100 | 75.98 |
| 10/15/2026 15:47 | 100 | 75.98 |
| 10/15/2026 15:47 | 1 | 75.98 |
| 10/15/2026 15:47 | 66 | 75.98 |
| 10/15/2026 15:47 | 2 | 75.98 |
| 10/15/2026 15:47 | 1 | 75.98 |
| 10/15/2026 15:47 | 10 | 75.99 |
| 10/15/2026 15:47 | 50 | 75.99 |
| 10/15/2026 15:47 | 3 | 76.00 |
| 10/15/2026 15:47 | 23 | 76.01 |
| 10/15/2026 15:47 | 10 | 76.02 |
| 10/15/2026 15:47 | 5 | 76.02 |
| 10/15/2026 15:47 | 86 | 76.02 |
| 10/15/2026 15:47 | 3 | 76.03 |
| 10/15/2026 15:47 | 100 | 76.03 |
| 10/15/2026 15:47 | 24 | 76.01 |
| 10/15/2026 15:47 | 10 | 76.01 |
| 10/15/2026 15:47 | 21 | 76.01 |
| 10/15/2026 15:47 | 14 | 76.005 |
| 10/15/2026 15:47 | 1 | 76.00 |
| 10/15/2026 15:47 | 100 | 76.00 |
| 10/15/2026 15:47 | 11 | 76.015 |
| 10/15/2026 15:46 | 20 | 76.01 |
| 10/15/2026 15:46 | 100 | 76.03 |
| 10/15/2026 15:46 | 8 | 76.015 |
| 10/15/2026 15:46 | 2 | 76.02 |
| 10/15/2026 15:46 | 1 | 75.96 |
| 10/15/2026 15:46 | 1 | 75.96 |
| 10/15/2026 15:46 | 98 | 75.96 |
| 10/15/2026 15:46 | 2 | 75.96 |
| 10/15/2026 15:46 | 1 | 75.97 |
| 10/15/2026 15:46 | 1 | 75.97 |
| 10/15/2026 15:46 | 4 | 75.97 |
| 10/15/2026 15:46 | 6 | 75.975 |
| 10/15/2026 15:46 | 2 | 75.97 |
| 10/15/2026 15:46 | 3 | 75.97 |
| 10/15/2026 15:46 | 10 | 75.95 |
| 10/15/2026 15:46 | 1 | 75.95 |
| 10/15/2026 15:46 | 25 | 75.94 |
| 10/15/2026 15:46 | 1 | 75.92 |
| 10/15/2026 15:46 | 17 | 75.92 |
| 10/15/2026 15:46 | 13 | 75.92 |
| 10/15/2026 15:46 | 11 | 75.925 |
| 10/15/2026 15:45 | 10 | 75.93 |
| 10/15/2026 15:45 | 200 | 75.93 |
| 10/15/2026 15:45 | 7 | 75.93 |
| 10/15/2026 15:45 | 1 | 75.93 |
| 10/15/2026 15:45 | 12 | 75.90 |
| 10/15/2026 15:45 | 50 | 75.89 |
| 10/15/2026 15:45 | 20 | 75.89 |
| 10/15/2026 15:45 | 14 | 75.91 |
| 10/15/2026 15:45 | 25 | 75.91 |
| 10/15/2026 15:45 | 75 | 75.91 |
| 10/15/2026 15:45 | 100 | 75.89 |
| 10/15/2026 15:45 | 22 | 75.865 |
| 10/15/2026 15:45 | 50 | 75.89 |
| 10/15/2026 15:45 | 95 | 75.88 |
| 10/15/2026 15:45 | 5 | 75.88 |
| 10/15/2026 15:45 | 1 | 75.88 |
| 10/15/2026 15:45 | 21 | 75.86 |
| 10/15/2026 15:45 | 11 | 75.865 |
| 10/15/2026 15:45 | 200 | 75.87 |
| 10/15/2026 15:45 | 100 | 75.87 |
| 10/15/2026 15:45 | 50 | 75.87 |
| 10/15/2026 15:45 | 40 | 75.86 |
| 10/15/2026 15:45 | 85 | 75.86 |
| 10/15/2026 15:45 | 47 | 75.86 |
| 10/15/2026 15:45 | 1 | 75.88 |
| 10/15/2026 15:45 | 88 | 75.88 |
| 10/15/2026 15:45 | 4 | 75.84 |
| 10/15/2026 15:45 | 4 | 75.86 |
| 10/15/2026 15:45 | 4 | 75.86 |
| 10/15/2026 15:45 | 8 | 75.86 |
| 10/15/2026 15:45 | 6 | 75.88 |
| 10/15/2026 15:44 | 1 | 75.92 |
| 10/15/2026 15:44 | 5 | 75.92 |
| 10/15/2026 15:44 | 95 | 75.94 |
| 10/15/2026 15:44 | 23 | 75.92 |
| 10/15/2026 15:44 | 6 | 75.92 |
| 10/15/2026 15:44 | 8 | 75.92 |
| 10/15/2026 15:44 | 54 | 75.93 |
| 10/15/2026 15:44 | 7 | 75.94 |
| 10/15/2026 15:44 | 100 | 75.975 |
| 10/15/2026 15:44 | 100 | 75.975 |
| 10/15/2026 15:44 | 100 | 75.965 |
| 10/15/2026 15:44 | 6 | 75.97 |
| 10/15/2026 15:44 | 100 | 75.99 |
| 10/15/2026 15:44 | 1 | 76.00 |
| 10/15/2026 15:44 | 6 | 76.00 |
| 10/15/2026 15:44 | 100 | 76.01 |
| 10/15/2026 15:44 | 40 | 76.01 |
| 10/15/2026 15:44 | 100 | 76.03 |
| 10/15/2026 15:44 | 14 | 76.03 |
| 10/15/2026 15:44 | 1 | 76.03 |
| 10/15/2026 15:44 | 13 | 76.03 |
| 10/15/2026 15:44 | 7 | 76.03 |
| 10/15/2026 15:44 | 79 | 76.03 |
| 10/15/2026 15:44 | 8 | 76.01 |
| 10/15/2026 15:44 | 100 | 76.03 |
| 10/15/2026 15:44 | 100 | 76.035 |
| 10/15/2026 15:43 | 35 | 76.025 |
| 10/15/2026 15:43 | 20 | 76.06 |
| 10/15/2026 15:43 | 2 | 76.09 |
| 10/15/2026 15:43 | 3 | 76.09 |
| 10/15/2026 15:43 | 100 | 76.095 |
| 10/15/2026 15:43 | 56 | 76.095 |
| 10/15/2026 15:43 | 40 | 76.10 |
| 10/15/2026 15:43 | 100 | 76.10 |
| 10/15/2026 15:43 | 93 | 76.10 |
| 10/15/2026 15:43 | 7 | 76.10 |
| 10/15/2026 15:43 | 50 | 76.10 |
| 10/15/2026 15:43 | 99 | 76.10 |
| 10/15/2026 15:43 | 1 | 76.10 |
| 10/15/2026 15:43 | 20 | 76.12 |
| 10/15/2026 15:43 | 2 | 76.185 |
| 10/15/2026 15:43 | 100 | 76.175 |
| 10/15/2026 15:42 | 2 | 76.15 |
| 10/15/2026 15:42 | 100 | 76.18 |
| 10/15/2026 15:42 | 20 | 76.17 |
| 10/15/2026 15:42 | 68 | 76.20 |
| 10/15/2026 15:42 | 2 | 76.20 |
| 10/15/2026 15:42 | 100 | 76.21 |
| 10/15/2026 15:42 | 21 | 76.21 |
| 10/15/2026 15:42 | 20 | 76.21 |
| 10/15/2026 15:42 | 50 | 76.21 |
| 10/15/2026 15:42 | 100 | 76.23 |
| 10/15/2026 15:42 | 50 | 76.23 |
| 10/15/2026 15:42 | 100 | 76.23 |
| 10/15/2026 15:42 | 66 | 76.25 |
| 10/15/2026 15:42 | 100 | 76.23 |
| 10/15/2026 15:42 | 100 | 76.235 |
| 10/15/2026 15:42 | 100 | 76.25 |
| 10/15/2026 15:42 | 45 | 76.25 |
| 10/15/2026 15:42 | 30 | 76.26 |
| 10/15/2026 15:42 | 20 | 76.26 |
| 10/15/2026 15:42 | 16 | 76.26 |
| 10/15/2026 15:42 | 50 | 76.26 |
| 10/15/2026 15:42 | 100 | 76.29 |
| 10/15/2026 15:41 | 80 | 76.23 |
| 10/15/2026 15:41 | 60 | 76.235 |
| 10/15/2026 15:41 | 100 | 76.24 |
| 10/15/2026 15:41 | 100 | 76.24 |
| 10/15/2026 15:41 | 16 | 76.22 |
| 10/15/2026 15:41 | 50 | 76.22 |
| 10/15/2026 15:41 | 69 | 76.22 |
| 10/15/2026 15:41 | 100 | 76.23 |
| 10/15/2026 15:41 | 100 | 76.22 |
| 10/15/2026 15:41 | 100 | 76.17 |
| 10/15/2026 15:41 | 11 | 76.14 |
| 10/15/2026 15:41 | 41 | 76.15 |
| 10/15/2026 15:41 | 200 | 76.16 |
| 10/15/2026 15:41 | 46 | 76.16 |
| 10/15/2026 15:41 | 100 | 76.19 |
| 10/15/2026 15:41 | 100 | 76.19 |
| 10/15/2026 15:41 | 1 | 76.195 |
| 10/15/2026 15:41 | 100 | 76.16 |
| 10/15/2026 15:41 | 100 | 76.16 |
| 10/15/2026 15:41 | 48 | 76.135 |
| 10/15/2026 15:41 | 7 | 76.13 |
| 10/15/2026 15:41 | 50 | 76.13 |
| 10/15/2026 15:41 | 100 | 76.105 |
| 10/15/2026 15:41 | 2 | 76.11 |
| 10/15/2026 15:41 | 1 | 76.10 |
| 10/15/2026 15:41 | 100 | 76.10 |
| 10/15/2026 15:41 | 66 | 76.10 |
| 10/15/2026 15:41 | 50 | 76.10 |
| 10/15/2026 15:41 | 50 | 76.11 |
| 10/15/2026 15:41 | 20 | 76.11 |
| 10/15/2026 15:41 | 100 | 76.11 |
| 10/15/2026 15:41 | 52 | 76.11 |
| 10/15/2026 15:41 | 11 | 76.11 |
| 10/15/2026 15:41 | 100 | 76.12 |
| 10/15/2026 15:41 | 35 | 76.11 |
| 10/15/2026 15:40 | 40 | 76.08 |
| 10/15/2026 15:40 | 4 | 76.07 |
| 10/15/2026 15:40 | 1 | 76.07 |
| 10/15/2026 15:40 | 12 | 76.07 |
| 10/15/2026 15:40 | 100 | 76.08 |
| 10/15/2026 15:40 | 99 | 76.07 |
| 10/15/2026 15:40 | 1 | 76.07 |
| 10/15/2026 15:40 | 100 | 76.07 |
| 10/15/2026 15:40 | 100 | 76.07 |
| 10/15/2026 15:40 | 12 | 76.07 |
| 10/15/2026 15:40 | 28 | 76.07 |
| 10/15/2026 15:40 | 60 | 76.07 |
| 10/15/2026 15:40 | 20 | 76.08 |
| 10/15/2026 15:40 | 8 | 76.10 |
| 10/15/2026 15:40 | 100 | 76.11 |
| 10/15/2026 15:40 | 50 | 76.11 |
| 10/15/2026 15:40 | 28 | 76.09 |
| 10/15/2026 15:40 | 33 | 76.10 |
| 10/15/2026 15:40 | 100 | 76.08 |
| 10/15/2026 15:40 | 1 | 76.05 |
| 10/15/2026 15:40 | 3 | 76.04 |
| 10/15/2026 15:40 | 100 | 76.04 |
| 10/15/2026 15:40 | 6 | 76.04 |
| 10/15/2026 15:40 | 143 | 76.03 |
| 10/15/2026 15:40 | 100 | 76.03 |
| 10/15/2026 15:40 | 7 | 76.02 |
| 10/15/2026 15:40 | 100 | 76.01 |
| 10/15/2026 15:40 | 10 | 75.99 |
| 10/15/2026 15:40 | 3 | 75.99 |
| 10/15/2026 15:40 | 6 | 75.99 |
| 10/15/2026 15:40 | 75 | 75.98 |
| 10/15/2026 15:40 | 100 | 75.98 |
| 10/15/2026 15:40 | 1 | 75.95 |
| 10/15/2026 15:40 | 1 | 75.93 |
| 10/15/2026 15:40 | 50 | 75.96 |
| 10/15/2026 15:40 | 14 | 75.99 |
| 10/15/2026 15:40 | 1 | 75.975 |
| 10/15/2026 15:40 | 127 | 75.99 |
| 10/15/2026 15:40 | 98 | 75.99 |
| 10/15/2026 15:40 | 3 | 75.99 |
| 10/15/2026 15:40 | 127 | 75.99 |
| 10/15/2026 15:40 | 100 | 75.99 |
| 10/15/2026 15:40 | 20 | 75.99 |
| 10/15/2026 15:40 | 46 | 75.99 |
| 10/15/2026 15:40 | 76 | 75.99 |
| 10/15/2026 15:40 | 1 | 75.99 |
| 10/15/2026 15:40 | 50 | 75.99 |
| 10/15/2026 15:40 | 50 | 75.99 |
| 10/15/2026 15:40 | 92 | 75.995 |
| 10/15/2026 15:40 | 22 | 75.99 |
| 10/15/2026 15:40 | 22 | 75.99 |
| 10/15/2026 15:40 | 22 | 75.99 |
| 10/15/2026 15:40 | 100 | 75.99 |
| 10/15/2026 15:40 | 50 | 76.00 |
| 10/15/2026 15:40 | 50 | 75.99 |
| 10/15/2026 15:40 | 100 | 76.00 |
| 10/15/2026 15:40 | 22 | 75.99 |
| 10/15/2026 15:40 | 50 | 76.01 |
| 10/15/2026 15:40 | 27 | 75.99 |
| 10/15/2026 15:40 | 100 | 76.00 |
| 10/15/2026 15:40 | 50 | 76.00 |
| 10/15/2026 15:40 | 1 | 75.99 |
| 10/15/2026 15:40 | 127 | 75.99 |
| 10/15/2026 15:40 | 49 | 76.00 |
| 10/15/2026 15:40 | 1 | 75.985 |
| 10/15/2026 15:39 | 90 | 75.995 |
| 10/15/2026 15:39 | 100 | 75.995 |
| 10/15/2026 15:39 | 6 | 76.00 |
| 10/15/2026 15:39 | 200 | 76.00 |
| 10/15/2026 15:39 | 18 | 76.04 |
| 10/15/2026 15:39 | 2 | 76.055 |
| 10/15/2026 15:39 | 20 | 76.06 |
| 10/15/2026 15:39 | 50 | 76.06 |
| 10/15/2026 15:39 | 1 | 76.045 |
| 10/15/2026 15:39 | 50 | 76.04 |
| 10/15/2026 15:39 | 67 | 76.06 |
| 10/15/2026 15:39 | 8 | 76.06 |
| 10/15/2026 15:39 | 20 | 76.06 |
| 10/15/2026 15:39 | 49 | 76.04 |
| 10/15/2026 15:39 | 50 | 76.04 |
| 10/15/2026 15:39 | 100 | 76.04 |
| 10/15/2026 15:39 | 200 | 76.00 |
| 10/15/2026 15:39 | 6 | 76.02 |
| 10/15/2026 15:39 | 50 | 76.02 |
| 10/15/2026 15:39 | 20 | 76.04 |
| 10/15/2026 15:39 | 100 | 76.03 |
| 10/15/2026 15:39 | 27 | 76.01 |
| 10/15/2026 15:39 | 10 | 76.01 |
| 10/15/2026 15:39 | 3 | 76.01 |
| 10/15/2026 15:39 | 1 | 76.01 |
| 10/15/2026 15:39 | 100 | 76.01 |
| 10/15/2026 15:39 | 1 | 76.02 |
| 10/15/2026 15:39 | 1 | 76.035 |
| 10/15/2026 15:39 | 4 | 76.04 |
| 10/15/2026 15:39 | 3 | 76.04 |
| 10/15/2026 15:39 | 25 | 76.03 |
| 10/15/2026 15:39 | 4 | 76.03 |
| 10/15/2026 15:39 | 1 | 76.045 |
| 10/15/2026 15:38 | 36 | 76.04 |
| 10/15/2026 15:38 | 20 | 76.04 |
| 10/15/2026 15:38 | 67 | 76.04 |
| 10/15/2026 15:38 | 30 | 76.08 |
| 10/15/2026 15:38 | 1 | 76.08 |
| 10/15/2026 15:38 | 50 | 76.08 |
| 10/15/2026 15:38 | 100 | 76.08 |
| 10/15/2026 15:38 | 50 | 76.09 |
| 10/15/2026 15:38 | 25 | 76.10 |
| 10/15/2026 15:38 | 100 | 76.10 |
| 10/15/2026 15:38 | 100 | 76.10 |
| 10/15/2026 15:38 | 96 | 76.10 |
| 10/15/2026 15:38 | 1 | 76.10 |
| 10/15/2026 15:38 | 22 | 76.10 |
| 10/15/2026 15:38 | 278 | 76.10 |
| 10/15/2026 15:38 | 56 | 76.10 |
| 10/15/2026 15:38 | 50 | 76.10 |
| 10/15/2026 15:38 | 30 | 76.10 |
| 10/15/2026 15:38 | 100 | 76.10 |
| 10/15/2026 15:38 | 50 | 76.11 |
| 10/15/2026 15:38 | 11 | 76.11 |
| 10/15/2026 15:38 | 50 | 76.12 |
| 10/15/2026 15:38 | 50 | 76.11 |
| 10/15/2026 15:38 | 20 | 76.11 |
| 10/15/2026 15:38 | 2 | 76.065 |
| 10/15/2026 15:38 | 9 | 76.06 |
| 10/15/2026 15:38 | 97 | 76.07 |
| 10/15/2026 15:38 | 3 | 76.07 |
| 10/15/2026 15:38 | 100 | 76.06 |
| 10/15/2026 15:38 | 100 | 76.06 |
| 10/15/2026 15:38 | 19 | 76.06 |
| 10/15/2026 15:38 | 100 | 76.06 |
| 10/15/2026 15:38 | 46 | 76.01 |
| 10/15/2026 15:38 | 4 | 76.02 |
| 10/15/2026 15:38 | 4 | 76.01 |
| 10/15/2026 15:38 | 100 | 76.005 |
| 10/15/2026 15:38 | 200 | 76.01 |
| 10/15/2026 15:38 | 10 | 76.01 |
| 10/15/2026 15:38 | 38 | 76.01 |
| 10/15/2026 15:38 | 20 | 76.02 |
| 10/15/2026 15:38 | 7 | 76.05 |
| 10/15/2026 15:38 | 3 | 76.05 |
| 10/15/2026 15:38 | 100 | 76.05 |
| 10/15/2026 15:38 | 110 | 76.04 |
| 10/15/2026 15:38 | 100 | 76.015 |
| 10/15/2026 15:38 | 100 | 76.01 |
| 10/15/2026 15:38 | 100 | 76.01 |
| 10/15/2026 15:37 | 4 | 76.01 |
| 10/15/2026 15:37 | 2 | 76.01 |
| 10/15/2026 15:37 | 50 | 76.01 |
| 10/15/2026 15:37 | 3 | 76.01 |
| 10/15/2026 15:37 | 300 | 76.01 |
| 10/15/2026 15:37 | 14 | 76.02 |
| 10/15/2026 15:37 | 50 | 76.05 |
| 10/15/2026 15:37 | 155 | 76.07 |
| 10/15/2026 15:37 | 50 | 76.07 |
| 10/15/2026 15:37 | 100 | 76.08 |
| 10/15/2026 15:37 | 100 | 76.08 |
| 10/15/2026 15:37 | 44 | 76.045 |
| 10/15/2026 15:37 | 30 | 76.045 |
| 10/15/2026 15:37 | 39 | 76.05 |
| 10/15/2026 15:37 | 7 | 76.10 |
| 10/15/2026 15:37 | 24 | 76.10 |
| 10/15/2026 15:37 | 100 | 76.10 |
| 10/15/2026 15:37 | 38 | 76.11 |
| 10/15/2026 15:37 | 4 | 76.14 |
| 10/15/2026 15:37 | 100 | 76.14 |
| 10/15/2026 15:37 | 5 | 76.165 |
| 10/15/2026 15:37 | 17 | 76.165 |
| 10/15/2026 15:37 | 16 | 76.165 |
| 10/15/2026 15:37 | 3 | 76.165 |
| 10/15/2026 15:37 | 62 | 76.16 |
| 10/15/2026 15:37 | 10 | 76.17 |
| 10/15/2026 15:37 | 2 | 76.17 |
| 10/15/2026 15:37 | 17 | 76.22 |
| 10/15/2026 15:37 | 3 | 76.225 |
| 10/15/2026 15:37 | 8 | 76.22 |
| 10/15/2026 15:37 | 100 | 76.21 |
| 10/15/2026 15:37 | 2 | 76.175 |
| 10/15/2026 15:37 | 64 | 76.18 |
| 10/15/2026 15:36 | 16 | 76.19 |
| 10/15/2026 15:36 | 1 | 76.19 |
| 10/15/2026 15:36 | 50 | 76.19 |
| 10/15/2026 15:36 | 50 | 76.19 |
| 10/15/2026 15:36 | 126 | 76.18 |
| 10/15/2026 15:36 | 100 | 76.18 |
| 10/15/2026 15:36 | 71 | 76.18 |
| 10/15/2026 15:36 | 3 | 76.18 |
| 10/15/2026 15:36 | 100 | 76.18 |
| 10/15/2026 15:36 | 66 | 76.17 |
| 10/15/2026 15:36 | 50 | 76.17 |
| 10/15/2026 15:36 | 44 | 76.19 |
| 10/15/2026 15:36 | 1 | 76.19 |
| 10/15/2026 15:36 | 100 | 76.19 |
| 10/15/2026 15:36 | 100 | 76.20 |
| 10/15/2026 15:36 | 6 | 76.16 |
| 10/15/2026 15:36 | 21 | 76.16 |
| 10/15/2026 15:36 | 2 | 76.18 |
| 10/15/2026 15:36 | 50 | 76.18 |
| 10/15/2026 15:36 | 20 | 76.18 |
| 10/15/2026 15:36 | 9 | 76.19 |
| 10/15/2026 15:36 | 16 | 76.19 |
| 10/15/2026 15:36 | 59 | 76.17 |
| 10/15/2026 15:36 | 5 | 76.17 |
| 10/15/2026 15:36 | 1 | 76.17 |
| 10/15/2026 15:36 | 300 | 76.17 |
| 10/15/2026 15:36 | 100 | 76.17 |
| 10/15/2026 15:36 | 4 | 76.17 |
| 10/15/2026 15:36 | 46 | 76.17 |
| 10/15/2026 15:36 | 8 | 76.17 |
| 10/15/2026 15:36 | 6 | 76.17 |
| 10/15/2026 15:36 | 1 | 76.15 |
| 10/15/2026 15:36 | 49 | 76.15 |
| 10/15/2026 15:36 | 9 | 76.16 |
| 10/15/2026 15:36 | 6 | 76.11 |
| 10/15/2026 15:36 | 51 | 76.15 |
| 10/15/2026 15:36 | 600 | 76.11 |
| 10/15/2026 15:36 | 100 | 76.13 |
| 10/15/2026 15:36 | 45 | 76.16 |
| 10/15/2026 15:36 | 20 | 76.13 |
| 10/15/2026 15:36 | 4 | 76.13 |
| 10/15/2026 15:36 | 13 | 76.10 |
| 10/15/2026 15:36 | 300 | 76.095 |
| 10/15/2026 15:36 | 4 | 76.105 |
| 10/15/2026 15:36 | 100 | 76.10 |
| 10/15/2026 15:36 | 799 | 76.10 |
| 10/15/2026 15:36 | 100 | 76.10 |
| 10/15/2026 15:36 | 1 | 76.10 |
| 10/15/2026 15:36 | 100 | 76.10 |
| 10/15/2026 15:36 | 35 | 76.08 |
| 10/15/2026 15:36 | 100 | 76.08 |
| 10/15/2026 15:36 | 200 | 76.08 |
| 10/15/2026 15:36 | 100 | 76.08 |
| 10/15/2026 15:36 | 2 | 76.08 |
| 10/15/2026 15:36 | 4 | 76.06 |
| 10/15/2026 15:36 | 4 | 76.09 |
| 10/15/2026 15:36 | 4 | 76.09 |
| 10/15/2026 15:36 | 99 | 76.07 |
| 10/15/2026 15:36 | 12 | 76.015 |
| 10/15/2026 15:35 | 100 | 76.00 |
| 10/15/2026 15:35 | 100 | 76.00 |
| 10/15/2026 15:35 | 1 | 76.01 |
| 10/15/2026 15:35 | 80 | 76.02 |
| 10/15/2026 15:35 | 20 | 76.02 |
| 10/15/2026 15:35 | 100 | 76.015 |
| 10/15/2026 15:35 | 100 | 76.015 |
| 10/15/2026 15:35 | 100 | 76.02 |
| 10/15/2026 15:35 | 100 | 76.01 |
| 10/15/2026 15:35 | 116 | 76.01 |
| 10/15/2026 15:35 | 91 | 76.02 |
| 10/15/2026 15:35 | 9 | 76.02 |
| 10/15/2026 15:35 | 1 | 76.02 |
| 10/15/2026 15:35 | 100 | 76.02 |
| 10/15/2026 15:35 | 16 | 76.01 |
| 10/15/2026 15:35 | 2 | 76.01 |
| 10/15/2026 15:35 | 1 | 76.01 |
| 10/15/2026 15:35 | 200 | 76.01 |
| 10/15/2026 15:35 | 1 | 76.03 |
| 10/15/2026 15:35 | 4 | 76.02 |
| 10/15/2026 15:35 | 100 | 76.045 |
| 10/15/2026 15:35 | 7 | 76.03 |
| 10/15/2026 15:35 | 100 | 76.03 |
| 10/15/2026 15:35 | 41 | 76.03 |
| 10/15/2026 15:35 | 3 | 76.03 |
| 10/15/2026 15:35 | 175 | 76.01 |
| 10/15/2026 15:35 | 25 | 76.01 |
| 10/15/2026 15:35 | 10 | 76.03 |
| 10/15/2026 15:35 | 3 | 76.06 |
| 10/15/2026 15:35 | 33 | 76.11 |
| 10/15/2026 15:35 | 10 | 76.08 |
| 10/15/2026 15:35 | 100 | 76.08 |
| 10/15/2026 15:35 | 2 | 76.08 |
| 10/15/2026 15:35 | 3 | 76.11 |
| 10/15/2026 15:35 | 65 | 76.11 |
| 10/15/2026 15:35 | 5 | 76.07 |
| 10/15/2026 15:35 | 28 | 76.025 |
| 10/15/2026 15:35 | 31 | 76.01 |
| 10/15/2026 15:35 | 48 | 76.01 |
| 10/15/2026 15:35 | 91 | 76.01 |
| 10/15/2026 15:35 | 75 | 76.01 |
| 10/15/2026 15:35 | 100 | 76.01 |
| 10/15/2026 15:35 | 50 | 76.00 |
| 10/15/2026 15:35 | 50 | 76.00 |
| 10/15/2026 15:35 | 3 | 76.00 |
| 10/15/2026 15:35 | 32 | 76.02 |
| 10/15/2026 15:35 | 5 | 76.02 |
| 10/15/2026 15:35 | 4 | 76.02 |
| 10/15/2026 15:35 | 1 | 76.00 |
| 10/15/2026 15:35 | 1 | 76.00 |
| 10/15/2026 15:35 | 4 | 76.00 |
| 10/15/2026 15:35 | 5 | 76.00 |
| 10/15/2026 15:35 | 42 | 76.00 |
| 10/15/2026 15:35 | 88 | 76.01 |
| 10/15/2026 15:35 | 5 | 76.00 |
| 10/15/2026 15:35 | 3 | 76.00 |
| 10/15/2026 15:35 | 1 | 76.02 |
| 10/15/2026 15:35 | 95 | 76.02 |
| 10/15/2026 15:35 | 5 | 76.02 |
| 10/15/2026 15:35 | 5 | 76.015 |
| 10/15/2026 15:35 | 2 | 76.01 |
| 10/15/2026 15:35 | 20 | 76.01 |
| 10/15/2026 15:35 | 21 | 75.98 |
| 10/15/2026 15:35 | 22 | 76.00 |
| 10/15/2026 15:35 | 100 | 75.98 |
| 10/15/2026 15:35 | 26 | 75.97 |
| 10/15/2026 15:35 | 6 | 75.97 |
| 10/15/2026 15:35 | 14 | 75.97 |
| 10/15/2026 15:35 | 100 | 75.96 |
| 10/15/2026 15:35 | 40 | 75.92 |
| 10/15/2026 15:35 | 20 | 75.92 |
| 10/15/2026 15:34 | 1 | 75.93 |
| 10/15/2026 15:34 | 20 | 75.94 |
| 10/15/2026 15:34 | 20 | 75.98 |
| 10/15/2026 15:34 | 3 | 76.02 |
| 10/15/2026 15:34 | 7 | 75.98 |
| 10/15/2026 15:34 | 15 | 76.00 |
| 10/15/2026 15:34 | 7 | 76.00 |
| 10/15/2026 15:34 | 20 | 76.00 |
| 10/15/2026 15:34 | 59 | 76.00 |
| 10/15/2026 15:34 | 36 | 75.97 |
| 10/15/2026 15:34 | 4 | 75.97 |
| 10/15/2026 15:34 | 20 | 76.02 |
| 10/15/2026 15:34 | 100 | 76.00 |
| 10/15/2026 15:34 | 94 | 76.02 |
| 10/15/2026 15:34 | 5 | 76.02 |
| 10/15/2026 15:34 | 50 | 76.02 |
| 10/15/2026 15:34 | 13 | 76.00 |
| 10/15/2026 15:34 | 100 | 76.02 |
| 10/15/2026 15:34 | 9 | 76.02 |
| 10/15/2026 15:34 | 54 | 76.03 |
| 10/15/2026 15:34 | 100 | 76.03 |
| 10/15/2026 15:34 | 9 | 76.03 |
| 10/15/2026 15:34 | 40 | 76.03 |
| 10/15/2026 15:34 | 1 | 76.03 |
| 10/15/2026 15:34 | 100 | 76.03 |
| 10/15/2026 15:34 | 15 | 76.00 |
| 10/15/2026 15:34 | 20 | 76.00 |
| 10/15/2026 15:34 | 100 | 75.99 |
| 10/15/2026 15:34 | 50 | 75.98 |
| 10/15/2026 15:34 | 11 | 75.97 |
| 10/15/2026 15:34 | 25 | 75.96 |
| 10/15/2026 15:34 | 20 | 75.96 |
| 10/15/2026 15:34 | 50 | 75.95 |
| 10/15/2026 15:34 | 100 | 75.95 |
| 10/15/2026 15:34 | 1 | 75.90 |
| 10/15/2026 15:34 | 50 | 75.90 |
| 10/15/2026 15:34 | 5 | 75.91 |
| 10/15/2026 15:34 | 4 | 75.94 |
| 10/15/2026 15:34 | 84 | 75.94 |
| 10/15/2026 15:34 | 100 | 75.94 |
| 10/15/2026 15:34 | 100 | 75.93 |
| 10/15/2026 15:34 | 100 | 75.90 |
| 10/15/2026 15:34 | 100 | 75.815 |
| 10/15/2026 15:34 | 9 | 75.84 |
| 10/15/2026 15:34 | 16 | 75.84 |
| 10/15/2026 15:34 | 1 | 75.84 |
| 10/15/2026 15:34 | 83 | 75.84 |
| 10/15/2026 15:34 | 15 | 75.85 |
| 10/15/2026 15:34 | 50 | 75.87 |
| 10/15/2026 15:34 | 119 | 75.87 |
| 10/15/2026 15:34 | 50 | 75.87 |
| 10/15/2026 15:34 | 50 | 75.86 |
| 10/15/2026 15:34 | 100 | 75.86 |
| 10/15/2026 15:34 | 1 | 75.84 |
| 10/15/2026 15:34 | 13 | 75.84 |
| 10/15/2026 15:34 | 87 | 75.84 |
| 10/15/2026 15:34 | 48 | 75.84 |
| 10/15/2026 15:34 | 52 | 75.84 |
| 10/15/2026 15:34 | 29 | 75.84 |
| 10/15/2026 15:34 | 50 | 75.84 |
| 10/15/2026 15:34 | 34 | 75.84 |
| 10/15/2026 15:34 | 66 | 75.84 |
| 10/15/2026 15:34 | 100 | 75.84 |
| 10/15/2026 15:34 | 34 | 75.84 |
| 10/15/2026 15:34 | 37 | 75.84 |
| 10/15/2026 15:34 | 29 | 75.84 |
| 10/15/2026 15:34 | 50 | 75.84 |
| 10/15/2026 15:34 | 100 | 75.84 |
| 10/15/2026 15:34 | 1 | 75.86 |
| 10/15/2026 15:34 | 23 | 75.86 |
| 10/15/2026 15:34 | 1 | 75.86 |
| 10/15/2026 15:34 | 76 | 75.86 |
| 10/15/2026 15:34 | 20 | 75.86 |
| 10/15/2026 15:34 | 30 | 75.86 |
| 10/15/2026 15:34 | 140 | 75.85 |
| 10/15/2026 15:34 | 88 | 75.83 |
| 10/15/2026 15:34 | 27 | 75.79 |
| 10/15/2026 15:34 | 61 | 75.79 |
| 10/15/2026 15:34 | 20 | 75.80 |
| 10/15/2026 15:34 | 1 | 75.80 |
| 10/15/2026 15:34 | 4 | 75.80 |
| 10/15/2026 15:34 | 246 | 75.80 |
| 10/15/2026 15:34 | 99 | 75.80 |
| 10/15/2026 15:34 | 24 | 75.81 |
| 10/15/2026 15:34 | 1 | 75.81 |
| 10/15/2026 15:34 | 50 | 75.85 |
| 10/15/2026 15:34 | 50 | 75.85 |
| 10/15/2026 15:34 | 50 | 75.85 |
| 10/15/2026 15:34 | 20 | 75.82 |
| 10/15/2026 15:34 | 1 | 75.81 |
| 10/15/2026 15:34 | 48 | 75.845 |
| 10/15/2026 15:34 | 60 | 75.82 |
| 10/15/2026 15:34 | 52 | 75.86 |
| 10/15/2026 15:34 | 6 | 75.87 |
| 10/15/2026 15:34 | 9 | 75.87 |
| 10/15/2026 15:34 | 100 | 75.92 |
| 10/15/2026 15:34 | 68 | 75.92 |
| 10/15/2026 15:34 | 67 | 75.92 |
| 10/15/2026 15:33 | 3 | 75.99 |
| 10/15/2026 15:33 | 2 | 75.98 |
| 10/15/2026 15:33 | 42 | 75.99 |
| 10/15/2026 15:33 | 8 | 75.97 |
| 10/15/2026 15:33 | 50 | 75.96 |
| 10/15/2026 15:33 | 86 | 75.95 |
| 10/15/2026 15:33 | 50 | 75.95 |
| 10/15/2026 15:33 | 50 | 75.97 |
| 10/15/2026 15:33 | 1 | 75.97 |
| 10/15/2026 15:33 | 85 | 75.97 |
| 10/15/2026 15:33 | 60 | 75.965 |
| 10/15/2026 15:33 | 40 | 75.965 |
| 10/15/2026 15:33 | 40 | 75.965 |
| 10/15/2026 15:33 | 50 | 75.96 |
| 10/15/2026 15:33 | 50 | 75.93 |
| 10/15/2026 15:33 | 50 | 75.94 |
| 10/15/2026 15:33 | 40 | 75.97 |
| 10/15/2026 15:33 | 24 | 75.95 |
| 10/15/2026 15:33 | 123 | 75.95 |
| 10/15/2026 15:33 | 2 | 75.97 |
| 10/15/2026 15:33 | 50 | 75.97 |
| 10/15/2026 15:33 | 25 | 76.01 |
| 10/15/2026 15:33 | 25 | 76.01 |
| 10/15/2026 15:33 | 33 | 76.00 |
| 10/15/2026 15:33 | 1 | 75.97 |
| 10/15/2026 15:33 | 60 | 75.98 |
| 10/15/2026 15:33 | 100 | 75.98 |
| 10/15/2026 15:33 | 20 | 75.98 |
| 10/15/2026 15:33 | 50 | 75.98 |
| 10/15/2026 15:33 | 26 | 76.04 |
| 10/15/2026 15:33 | 50 | 76.06 |
| 10/15/2026 15:33 | 50 | 76.06 |
| 10/15/2026 15:33 | 3 | 76.06 |
| 10/15/2026 15:33 | 20 | 76.04 |
| 10/15/2026 15:33 | 50 | 76.04 |
| 10/15/2026 15:33 | 3 | 76.04 |
| 10/15/2026 15:33 | 20 | 76.06 |
| 10/15/2026 15:33 | 50 | 76.06 |
| 10/15/2026 15:33 | 83 | 76.05 |
| 10/15/2026 15:33 | 4 | 76.02 |
| 10/15/2026 15:33 | 4 | 76.07 |
| 10/15/2026 15:33 | 100 | 76.07 |
| 10/15/2026 15:33 | 97 | 76.065 |
| 10/15/2026 15:33 | 3 | 76.07 |
| 10/15/2026 15:33 | 3 | 76.06 |
| 10/15/2026 15:33 | 100 | 76.005 |
| 10/15/2026 15:33 | 10 | 76.005 |
| 10/15/2026 15:33 | 80 | 76.03 |
| 10/15/2026 15:33 | 50 | 76.055 |
| 10/15/2026 15:33 | 50 | 76.055 |
| 10/15/2026 15:33 | 50 | 76.04 |
| 10/15/2026 15:33 | 15 | 76.05 |
| 10/15/2026 15:33 | 300 | 76.05 |
| 10/15/2026 15:33 | 7 | 76.05 |
| 10/15/2026 15:33 | 1 | 76.05 |
| 10/15/2026 15:33 | 57 | 76.05 |
| 10/15/2026 15:33 | 31 | 76.05 |
| 10/15/2026 15:33 | 60 | 76.05 |
| 10/15/2026 15:33 | 91 | 76.04 |
| 10/15/2026 15:33 | 1 | 76.00 |
| 10/15/2026 15:33 | 100 | 75.92 |
| 10/15/2026 15:33 | 20 | 75.89 |
| 10/15/2026 15:33 | 1 | 75.945 |
| 10/15/2026 15:32 | 100 | 75.96 |
| 10/15/2026 15:32 | 90 | 75.95 |
| 10/15/2026 15:32 | 60 | 75.95 |
| 10/15/2026 15:32 | 19 | 75.98 |
| 10/15/2026 15:32 | 41 | 75.98 |
| 10/15/2026 15:32 | 1 | 75.99 |
| 10/15/2026 15:32 | 16 | 76.00 |
| 10/15/2026 15:32 | 7 | 76.00 |
| 10/15/2026 15:32 | 13 | 76.00 |
| 10/15/2026 15:32 | 1 | 76.09 |
| 10/15/2026 15:32 | 38 | 76.14 |
| 10/15/2026 15:32 | 2 | 76.16 |
| 10/15/2026 15:32 | 3 | 76.145 |
| 10/15/2026 15:32 | 80 | 76.11 |
| 10/15/2026 15:32 | 21 | 76.11 |
| 10/15/2026 15:32 | 34 | 76.11 |
| 10/15/2026 15:32 | 3 | 76.105 |
| 10/15/2026 15:32 | 5 | 76.11 |
| 10/15/2026 15:32 | 5 | 76.11 |
| 10/15/2026 15:32 | 54 | 76.04 |
| 10/15/2026 15:31 | 36 | 76.13 |
| 10/15/2026 15:31 | 3 | 76.13 |
| 10/15/2026 15:31 | 50 | 76.15 |
| 10/15/2026 15:31 | 50 | 76.15 |
| 10/15/2026 15:31 | 31 | 76.11 |
| 10/15/2026 15:31 | 8 | 76.11 |
| 10/15/2026 15:31 | 1 | 76.11 |
| 10/15/2026 15:31 | 91 | 76.11 |
| 10/15/2026 15:31 | 5 | 76.11 |
| 10/15/2026 15:31 | 5 | 76.165 |
| 10/15/2026 15:31 | 5 | 76.165 |
| 10/15/2026 15:31 | 5 | 76.16 |
| 10/15/2026 15:31 | 5 | 76.16 |
| 10/15/2026 15:31 | 250 | 76.16 |
| 10/15/2026 15:31 | 123 | 76.18 |
| 10/15/2026 15:31 | 20 | 76.17 |
| 10/15/2026 15:31 | 100 | 76.16 |
| 10/15/2026 15:31 | 100 | 76.14 |
| 10/15/2026 15:31 | 20 | 76.14 |
| 10/15/2026 15:31 | 20 | 76.14 |
| 10/15/2026 15:31 | 10 | 76.14 |
| 10/15/2026 15:31 | 10 | 76.14 |
| 10/15/2026 15:31 | 20 | 76.14 |
| 10/15/2026 15:31 | 20 | 76.14 |
| 10/15/2026 15:31 | 20 | 76.14 |
| 10/15/2026 15:31 | 20 | 76.14 |
| 10/15/2026 15:31 | 20 | 76.14 |
| 10/15/2026 15:31 | 20 | 76.14 |
| 10/15/2026 15:31 | 20 | 76.14 |
| 10/15/2026 15:31 | 20 | 76.14 |
| 10/15/2026 15:31 | 20 | 76.14 |
| 10/15/2026 15:31 | 20 | 76.14 |
| 10/15/2026 15:31 | 98 | 76.18 |
| 10/15/2026 15:31 | 140 | 76.18 |
| 10/15/2026 15:31 | 20 | 76.14 |
| 10/15/2026 15:31 | 100 | 76.11 |
| 10/15/2026 15:31 | 18 | 76.09 |
| 10/15/2026 15:31 | 20 | 76.11 |
| 10/15/2026 15:31 | 19 | 76.16 |
| 10/15/2026 15:31 | 1 | 76.16 |
| 10/15/2026 15:31 | 80 | 76.16 |
| 10/15/2026 15:31 | 10 | 76.16 |
| 10/15/2026 15:31 | 20 | 76.21 |
| 10/15/2026 15:31 | 47 | 76.21 |
| 10/15/2026 15:31 | 8 | 76.28 |
| 10/15/2026 15:30 | 55 | 76.26 |
| 10/15/2026 15:30 | 106 | 76.26 |
| 10/15/2026 15:30 | 5 | 76.30 |
| 10/15/2026 15:30 | 20 | 76.30 |
| 10/15/2026 15:30 | 100 | 76.365 |
| 10/15/2026 15:30 | 85 | 76.31 |
| 10/15/2026 15:30 | 100 | 76.31 |
| 10/15/2026 15:30 | 80 | 76.32 |
| 10/15/2026 15:30 | 5 | 76.32 |
| 10/15/2026 15:30 | 50 | 76.32 |
| 10/15/2026 15:30 | 5 | 76.33 |
| 10/15/2026 15:30 | 55 | 76.34 |
| 10/15/2026 15:30 | 13 | 76.35 |
| 10/15/2026 15:30 | 50 | 76.35 |
| 10/15/2026 15:30 | 50 | 76.415 |
| 10/15/2026 15:30 | 1 | 76.405 |
| 10/15/2026 15:30 | 50 | 76.38 |
| 10/15/2026 15:30 | 450 | 76.41 |
| 10/15/2026 15:30 | 30 | 76.40 |
| 10/15/2026 15:30 | 50 | 76.40 |
| 10/15/2026 15:30 | 20 | 76.41 |
| 10/15/2026 15:30 | 30 | 76.41 |
| 10/15/2026 15:30 | 20 | 76.42 |
| 10/15/2026 15:30 | 50 | 76.46 |
| 10/15/2026 15:30 | 40 | 76.46 |
| 10/15/2026 15:30 | 200 | 76.46 |
| 10/15/2026 15:30 | 100 | 76.46 |
| 10/15/2026 15:30 | 200 | 76.45 |
| 10/15/2026 15:30 | 100 | 76.45 |
| 10/15/2026 15:30 | 100 | 76.40 |
| 10/15/2026 15:30 | 18 | 76.44 |
| 10/15/2026 15:30 | 1 | 76.44 |
| 10/15/2026 15:30 | 1 | 76.45 |
| 10/15/2026 15:30 | 100 | 76.45 |
| 10/15/2026 15:30 | 1 | 76.42 |
| 10/15/2026 15:30 | 19 | 76.41 |
| 10/15/2026 15:30 | 19 | 76.41 |
| 10/15/2026 15:30 | 19 | 76.44 |
| 10/15/2026 15:30 | 20 | 76.44 |
| 10/15/2026 15:30 | 24 | 76.44 |
| 10/15/2026 15:30 | 1 | 76.44 |
| 10/15/2026 15:30 | 32 | 76.46 |
| 10/15/2026 15:30 | 50 | 76.47 |
| 10/15/2026 15:30 | 100 | 76.46 |
| 10/15/2026 15:30 | 20 | 76.37 |
| 10/15/2026 15:30 | 8 | 76.37 |
| 10/15/2026 15:30 | 300 | 76.37 |
| 10/15/2026 15:30 | 16 | 76.37 |
| 10/15/2026 15:30 | 100 | 76.36 |
| 10/15/2026 15:30 | 300 | 76.37 |
| 10/15/2026 15:30 | 8 | 76.37 |
| 10/15/2026 15:30 | 8 | 76.37 |
| 10/15/2026 15:30 | 100 | 76.37 |
| 10/15/2026 15:30 | 80 | 76.37 |
| 10/15/2026 15:30 | 300 | 76.36 |
| 10/15/2026 15:30 | 20 | 76.35 |
| 10/15/2026 15:30 | 100 | 76.36 |
| 10/15/2026 15:30 | 176 | 76.36 |
| 10/15/2026 15:30 | 20 | 76.32 |
| 10/15/2026 15:30 | 200 | 76.39 |
| 10/15/2026 15:30 | 60 | 76.39 |
| 10/15/2026 15:30 | 16 | 76.39 |
| 10/15/2026 15:30 | 100 | 76.38 |
| 10/15/2026 15:30 | 100 | 76.32 |
| 10/15/2026 15:30 | 2 | 76.35 |
| 10/15/2026 15:30 | 76 | 76.42 |
| 10/15/2026 15:30 | 94 | 76.41 |
| 10/15/2026 15:30 | 6 | 76.41 |
| 10/15/2026 15:30 | 6 | 76.41 |
| 10/15/2026 15:30 | 1 | 76.43 |
| 10/15/2026 15:30 | 100 | 76.43 |
| 10/15/2026 15:30 | 57 | 76.41 |
| 10/15/2026 15:30 | 4 | 76.41 |
| 10/15/2026 15:30 | 4 | 76.41 |
| 10/15/2026 15:30 | 49 | 76.41 |
| 10/15/2026 15:30 | 16 | 76.41 |
| 10/15/2026 15:30 | 73 | 76.41 |
| 10/15/2026 15:30 | 110 | 76.41 |
| 10/15/2026 15:30 | 12 | 76.41 |
| 10/15/2026 15:30 | 99 | 76.47 |
| 10/15/2026 15:30 | 13 | 76.445 |
| 10/15/2026 15:30 | 4 | 76.45 |
| 10/15/2026 15:30 | 4 | 76.44 |
| 10/15/2026 15:30 | 4 | 76.44 |
| 10/15/2026 15:30 | 50 | 76.39 |
| 10/15/2026 15:30 | 22 | 76.39 |
| 10/15/2026 15:30 | 13 | 76.35 |
| 10/15/2026 15:30 | 24 | 76.35 |
| 10/15/2026 15:30 | 7 | 76.35 |
| 10/15/2026 15:30 | 5 | 76.35 |
| 10/15/2026 15:30 | 10 | 76.39 |
| 10/15/2026 15:30 | 7 | 76.44 |
| 10/15/2026 15:30 | 7 | 76.43 |
| 10/15/2026 15:30 | 7 | 76.43 |
| 10/15/2026 15:30 | 7 | 76.43 |
| 10/15/2026 15:30 | 7 | 76.43 |
| 10/15/2026 15:30 | 7 | 76.43 |
| 10/15/2026 15:30 | 7 | 76.43 |
| 10/15/2026 15:30 | 100 | 76.42 |
| 10/15/2026 15:30 | 92 | 76.39 |
| 10/15/2026 15:30 | 100 | 76.375 |
| 10/15/2026 15:30 | 100 | 76.54 |
| 10/15/2026 15:30 | 5 | 76.54 |
| 10/15/2026 15:30 | 7 | 76.54 |
| 10/15/2026 15:30 | 19 | 76.48 |
| 10/15/2026 15:30 | 57 | 76.44 |
| 10/15/2026 15:30 | 50 | 76.50 |
| 10/15/2026 15:30 | 55 | 76.50 |
| 10/15/2026 15:30 | 5 | 76.49 |
| 10/15/2026 15:30 | 100 | 76.44 |
| 10/15/2026 15:30 | 997 | 76.48 |
| 10/15/2026 15:30 | 70 | 76.48 |
| 10/15/2026 15:30 | 32661 | 76.48 |
| 10/15/2026 15:30 | 94 | 76.44 |
| 10/15/2026 15:29 | 100 | 76.44 |
| 10/15/2026 15:29 | 100 | 76.44 |
| 10/15/2026 15:29 | 200 | 76.44 |
| 10/15/2026 15:29 | 100 | 76.45 |
| 10/15/2026 15:29 | 78 | 76.48 |
| 10/15/2026 15:29 | 62 | 76.48 |
| 10/15/2026 15:29 | 294 | 76.48 |
| 10/15/2026 15:29 | 6 | 76.48 |
| 10/15/2026 15:27 | 62 | 76.40 |
| 10/15/2026 15:27 | 138 | 76.40 |
| 10/15/2026 14:36 | 29 | 76.33 |
| 10/15/2026 14:35 | 26 | 76.33 |
| 10/15/2026 14:30 | 26 | 75.69 |
| 10/15/2026 14:30 | 26 | 75.69 |
| 10/15/2026 14:30 | 13 | 75.69 |
| 10/15/2026 14:30 | 26 | 75.69 |
| 10/15/2026 13:03 | 1 | 76.06 |
| 10/15/2026 10:20 | 1 | 75.97 |