Large gap with delayed quotes
|
Last quote
08/31/2026
-
23:20:00
|
Bid
08/31/2026 -
21:59:57
|
Bid Volume |
Ask
08/31/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
75.69
-0.76
(
-0.99% )
|
75.68
|
400 |
75.70
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/31/2026 23:22 | 2 | 76.05 |
| 08/31/2026 23:20 | � | 75.69 |
| 08/31/2026 22:30 | � | 75.69 |
| 08/31/2026 22:00 | 100 | 75.87 |
| 08/31/2026 22:00 | 2 | 75.87 |
| 08/31/2026 22:00 | 3 | 75.87 |
| 08/31/2026 22:00 | 1 | 75.88 |
| 08/31/2026 22:00 | 1 | 75.88 |
| 08/31/2026 22:00 | 22 | 75.87 |
| 08/31/2026 22:00 | 43 | 75.86 |
| 08/31/2026 22:00 | 62 | 75.85 |
| 08/31/2026 22:00 | 38 | 75.85 |
| 08/31/2026 22:00 | 241 | 75.83 |
| 08/31/2026 22:00 | 418 | 75.83 |
| 08/31/2026 22:00 | 90 | 75.77 |
| 08/31/2026 22:00 | 910 | 75.77 |
| 08/31/2026 22:00 | 16 | 75.76 |
| 08/31/2026 22:00 | 11 | 75.76 |
| 08/31/2026 22:00 | 200 | 75.75 |
| 08/31/2026 22:00 | � | 75.69 |
| 08/31/2026 22:00 | 1211375 | 75.69 |
| 08/31/2026 21:59 | 53 | 75.70 |
| 08/31/2026 21:59 | 247 | 75.70 |
| 08/31/2026 21:59 | 90 | 75.70 |
| 08/31/2026 21:59 | 337 | 75.70 |
| 08/31/2026 21:59 | 10 | 75.70 |
| 08/31/2026 21:59 | 90 | 75.70 |
| 08/31/2026 21:59 | 10 | 75.70 |
| 08/31/2026 21:59 | 1 | 75.70 |
| 08/31/2026 21:59 | 100 | 75.68 |
| 08/31/2026 21:59 | 53 | 75.68 |
| 08/31/2026 21:59 | 505 | 75.68 |
| 08/31/2026 21:59 | 100 | 75.68 |
| 08/31/2026 21:59 | 200 | 75.68 |
| 08/31/2026 21:59 | 300 | 75.68 |
| 08/31/2026 21:59 | 60 | 75.68 |
| 08/31/2026 21:59 | 800 | 75.68 |
| 08/31/2026 21:59 | 400 | 75.68 |
| 08/31/2026 21:59 | 200 | 75.68 |
| 08/31/2026 21:59 | 100 | 75.69 |
| 08/31/2026 21:59 | 50 | 75.69 |
| 08/31/2026 21:59 | 100 | 75.70 |
| 08/31/2026 21:59 | 557 | 75.70 |
| 08/31/2026 21:59 | 100 | 75.70 |
| 08/31/2026 21:59 | 43 | 75.70 |
| 08/31/2026 21:59 | 57 | 75.70 |
| 08/31/2026 21:59 | 43 | 75.70 |
| 08/31/2026 21:59 | 57 | 75.705 |
| 08/31/2026 21:59 | 500 | 75.71 |
| 08/31/2026 21:59 | 43 | 75.71 |
| 08/31/2026 21:59 | 83 | 75.71 |
| 08/31/2026 21:59 | 2 | 75.71 |
| 08/31/2026 21:59 | 2 | 75.71 |
| 08/31/2026 21:59 | 2 | 75.71 |
| 08/31/2026 21:59 | 2 | 75.71 |
| 08/31/2026 21:59 | 2 | 75.71 |
| 08/31/2026 21:59 | 1 | 75.71 |
| 08/31/2026 21:59 | 2 | 75.71 |
| 08/31/2026 21:59 | 36 | 75.71 |
| 08/31/2026 21:59 | 8 | 75.71 |
| 08/31/2026 21:59 | 10 | 75.71 |
| 08/31/2026 21:59 | 14 | 75.71 |
| 08/31/2026 21:59 | 25 | 75.71 |
| 08/31/2026 21:59 | 2 | 75.71 |
| 08/31/2026 21:59 | 11 | 75.71 |
| 08/31/2026 21:59 | 35 | 75.71 |
| 08/31/2026 21:59 | 100 | 75.71 |
| 08/31/2026 21:59 | 100 | 75.71 |
| 08/31/2026 21:59 | 100 | 75.71 |
| 08/31/2026 21:59 | 100 | 75.71 |
| 08/31/2026 21:59 | 58 | 75.70 |
| 08/31/2026 21:59 | 100 | 75.70 |
| 08/31/2026 21:59 | 242 | 75.70 |
| 08/31/2026 21:59 | 4 | 75.69 |
| 08/31/2026 21:59 | 36 | 75.69 |
| 08/31/2026 21:59 | 100 | 75.69 |
| 08/31/2026 21:59 | 100 | 75.69 |
| 08/31/2026 21:59 | 400 | 75.69 |
| 08/31/2026 21:59 | 100 | 75.70 |
| 08/31/2026 21:59 | 100 | 75.70 |
| 08/31/2026 21:59 | 342 | 75.70 |
| 08/31/2026 21:59 | 80 | 75.70 |
| 08/31/2026 21:59 | 20 | 75.70 |
| 08/31/2026 21:59 | 100 | 75.70 |
| 08/31/2026 21:59 | 20 | 75.70 |
| 08/31/2026 21:59 | 40 | 75.70 |
| 08/31/2026 21:59 | 40 | 75.70 |
| 08/31/2026 21:59 | 100 | 75.69 |
| 08/31/2026 21:59 | 100 | 75.69 |
| 08/31/2026 21:59 | 19 | 75.70 |
| 08/31/2026 21:59 | 100 | 75.70 |
| 08/31/2026 21:59 | 81 | 75.70 |
| 08/31/2026 21:59 | 100 | 75.70 |
| 08/31/2026 21:59 | 40 | 75.69 |
| 08/31/2026 21:59 | 40 | 75.69 |
| 08/31/2026 21:59 | 6 | 75.69 |
| 08/31/2026 21:59 | 44 | 75.69 |
| 08/31/2026 21:59 | 56 | 75.69 |
| 08/31/2026 21:59 | 91 | 75.70 |
| 08/31/2026 21:59 | 10 | 75.70 |
| 08/31/2026 21:59 | 40 | 75.69 |
| 08/31/2026 21:59 | 59 | 75.69 |
| 08/31/2026 21:59 | 1 | 75.69 |
| 08/31/2026 21:59 | 2 | 75.68 |
| 08/31/2026 21:59 | 13 | 75.68 |
| 08/31/2026 21:59 | 90 | 75.70 |
| 08/31/2026 21:59 | 100 | 75.70 |
| 08/31/2026 21:59 | 99 | 75.70 |
| 08/31/2026 21:59 | 11 | 75.69 |
| 08/31/2026 21:59 | 48 | 75.68 |
| 08/31/2026 21:59 | 1 | 75.68 |
| 08/31/2026 21:59 | 21 | 75.68 |
| 08/31/2026 21:59 | 8 | 75.68 |
| 08/31/2026 21:59 | 79 | 75.68 |
| 08/31/2026 21:59 | 21 | 75.68 |
| 08/31/2026 21:59 | 57 | 75.68 |
| 08/31/2026 21:59 | 100 | 75.69 |
| 08/31/2026 21:59 | 1 | 75.70 |
| 08/31/2026 21:59 | 100 | 75.70 |
| 08/31/2026 21:59 | 71 | 75.68 |
| 08/31/2026 21:59 | 1 | 75.68 |
| 08/31/2026 21:59 | 6 | 75.68 |
| 08/31/2026 21:59 | 14 | 75.68 |
| 08/31/2026 21:59 | 26 | 75.68 |
| 08/31/2026 21:59 | 100 | 75.70 |
| 08/31/2026 21:59 | 100 | 75.70 |
| 08/31/2026 21:59 | 100 | 75.70 |
| 08/31/2026 21:59 | 74 | 75.68 |
| 08/31/2026 21:59 | 100 | 75.68 |
| 08/31/2026 21:59 | 200 | 75.69 |
| 08/31/2026 21:59 | 100 | 75.69 |
| 08/31/2026 21:59 | 100 | 75.69 |
| 08/31/2026 21:59 | 32 | 75.69 |
| 08/31/2026 21:59 | 100 | 75.69 |
| 08/31/2026 21:59 | 50 | 75.70 |
| 08/31/2026 21:59 | 50 | 75.69 |
| 08/31/2026 21:59 | 100 | 75.69 |
| 08/31/2026 21:59 | 45 | 75.69 |
| 08/31/2026 21:59 | 80 | 75.70 |
| 08/31/2026 21:59 | 20 | 75.70 |
| 08/31/2026 21:59 | 100 | 75.70 |
| 08/31/2026 21:59 | 3 | 75.70 |
| 08/31/2026 21:59 | 80 | 75.70 |
| 08/31/2026 21:59 | 20 | 75.70 |
| 08/31/2026 21:59 | 61 | 75.68 |
| 08/31/2026 21:59 | 3 | 75.69 |
| 08/31/2026 21:59 | 14 | 75.69 |
| 08/31/2026 21:59 | 36 | 75.70 |
| 08/31/2026 21:59 | 4 | 75.70 |
| 08/31/2026 21:59 | 96 | 75.70 |
| 08/31/2026 21:59 | 4 | 75.70 |
| 08/31/2026 21:59 | 150 | 75.70 |
| 08/31/2026 21:59 | 80 | 75.70 |
| 08/31/2026 21:59 | 18 | 75.70 |
| 08/31/2026 21:59 | 20 | 75.70 |
| 08/31/2026 21:59 | 32 | 75.70 |
| 08/31/2026 21:59 | 150 | 75.70 |
| 08/31/2026 21:59 | 150 | 75.70 |
| 08/31/2026 21:59 | 100 | 75.70 |
| 08/31/2026 21:59 | 100 | 75.70 |
| 08/31/2026 21:59 | 100 | 75.705 |
| 08/31/2026 21:59 | 100 | 75.71 |
| 08/31/2026 21:59 | 2 | 75.71 |
| 08/31/2026 21:59 | 1 | 75.71 |
| 08/31/2026 21:59 | 100 | 75.71 |
| 08/31/2026 21:59 | 100 | 75.71 |
| 08/31/2026 21:59 | 1346 | 75.71 |
| 08/31/2026 21:59 | 1 | 75.72 |
| 08/31/2026 21:59 | 93 | 75.72 |
| 08/31/2026 21:59 | 40 | 75.72 |
| 08/31/2026 21:59 | 40 | 75.72 |
| 08/31/2026 21:59 | 20 | 75.72 |
| 08/31/2026 21:59 | 100 | 75.72 |
| 08/31/2026 21:59 | 2 | 75.715 |
| 08/31/2026 21:59 | 5 | 75.715 |
| 08/31/2026 21:59 | 1 | 75.715 |
| 08/31/2026 21:59 | 154 | 75.71 |
| 08/31/2026 21:59 | 100 | 75.72 |
| 08/31/2026 21:59 | 100 | 75.72 |
| 08/31/2026 21:59 | 75 | 75.72 |
| 08/31/2026 21:59 | 23 | 75.72 |
| 08/31/2026 21:59 | 2 | 75.72 |
| 08/31/2026 21:59 | 14 | 75.73 |
| 08/31/2026 21:59 | 17 | 75.73 |
| 08/31/2026 21:59 | 16 | 75.73 |
| 08/31/2026 21:59 | 16 | 75.73 |
| 08/31/2026 21:59 | 2 | 75.73 |
| 08/31/2026 21:59 | 18 | 75.73 |
| 08/31/2026 21:59 | 17 | 75.73 |
| 08/31/2026 21:59 | 1 | 75.73 |
| 08/31/2026 21:59 | 1 | 75.73 |
| 08/31/2026 21:59 | 60 | 75.74 |
| 08/31/2026 21:59 | 40 | 75.74 |
| 08/31/2026 21:59 | 60 | 75.74 |
| 08/31/2026 21:59 | 100 | 75.735 |
| 08/31/2026 21:59 | 40 | 75.735 |
| 08/31/2026 21:59 | 100 | 75.73 |
| 08/31/2026 21:59 | 100 | 75.73 |
| 08/31/2026 21:59 | 100 | 75.73 |
| 08/31/2026 21:59 | 100 | 75.74 |
| 08/31/2026 21:59 | 100 | 75.74 |
| 08/31/2026 21:59 | 1 | 75.75 |
| 08/31/2026 21:59 | 99 | 75.74 |
| 08/31/2026 21:59 | 1 | 75.74 |
| 08/31/2026 21:59 | 100 | 75.74 |
| 08/31/2026 21:59 | 100 | 75.745 |
| 08/31/2026 21:59 | 100 | 75.74 |
| 08/31/2026 21:59 | 100 | 75.74 |
| 08/31/2026 21:59 | 14 | 75.74 |
| 08/31/2026 21:59 | 2 | 75.74 |
| 08/31/2026 21:59 | 100 | 75.74 |
| 08/31/2026 21:59 | 100 | 75.74 |
| 08/31/2026 21:59 | 100 | 75.74 |
| 08/31/2026 21:59 | 133 | 75.74 |
| 08/31/2026 21:59 | 100 | 75.74 |
| 08/31/2026 21:59 | 100 | 75.745 |
| 08/31/2026 21:59 | 53 | 75.745 |
| 08/31/2026 21:59 | 37 | 75.75 |
| 08/31/2026 21:59 | 100 | 75.75 |
| 08/31/2026 21:59 | 6 | 75.75 |
| 08/31/2026 21:59 | 100 | 75.75 |
| 08/31/2026 21:59 | 56 | 75.75 |
| 08/31/2026 21:59 | 1 | 75.75 |
| 08/31/2026 21:59 | 3 | 75.74 |
| 08/31/2026 21:59 | 100 | 75.74 |
| 08/31/2026 21:59 | 100 | 75.74 |
| 08/31/2026 21:59 | 100 | 75.74 |
| 08/31/2026 21:59 | 46 | 75.74 |
| 08/31/2026 21:59 | 12 | 75.735 |
| 08/31/2026 21:59 | 2 | 75.74 |
| 08/31/2026 21:59 | 2 | 75.73 |
| 08/31/2026 21:59 | 99 | 75.73 |
| 08/31/2026 21:59 | 1 | 75.73 |
| 08/31/2026 21:59 | 2 | 75.73 |
| 08/31/2026 21:59 | 100 | 75.73 |
| 08/31/2026 21:59 | 100 | 75.73 |
| 08/31/2026 21:59 | 99 | 75.73 |
| 08/31/2026 21:59 | 16 | 75.73 |
| 08/31/2026 21:59 | 1 | 75.73 |
| 08/31/2026 21:59 | 99 | 75.73 |
| 08/31/2026 21:59 | 1 | 75.725 |
| 08/31/2026 21:59 | 2 | 75.72 |
| 08/31/2026 21:59 | 18 | 75.72 |
| 08/31/2026 21:59 | 28 | 75.72 |
| 08/31/2026 21:59 | 15 | 75.72 |
| 08/31/2026 21:59 | 4 | 75.72 |
| 08/31/2026 21:59 | 274 | 75.72 |
| 08/31/2026 21:59 | 86 | 75.72 |
| 08/31/2026 21:59 | 14 | 75.72 |
| 08/31/2026 21:59 | 3 | 75.72 |
| 08/31/2026 21:59 | 16 | 75.72 |
| 08/31/2026 21:59 | 16 | 75.72 |
| 08/31/2026 21:59 | 16 | 75.72 |
| 08/31/2026 21:59 | 17 | 75.72 |
| 08/31/2026 21:59 | 32 | 75.72 |
| 08/31/2026 21:59 | 100 | 75.72 |
| 08/31/2026 21:59 | 100 | 75.72 |
| 08/31/2026 21:59 | 378 | 75.72 |
| 08/31/2026 21:59 | 100 | 75.72 |
| 08/31/2026 21:59 | 16 | 75.72 |
| 08/31/2026 21:59 | 17 | 75.72 |
| 08/31/2026 21:59 | 16 | 75.72 |
| 08/31/2026 21:59 | 8 | 75.72 |
| 08/31/2026 21:59 | 31 | 75.72 |
| 08/31/2026 21:59 | 13 | 75.725 |
| 08/31/2026 21:59 | 48 | 75.725 |
| 08/31/2026 21:59 | 52 | 75.72 |
| 08/31/2026 21:59 | 17 | 75.72 |
| 08/31/2026 21:59 | 34 | 75.72 |
| 08/31/2026 21:59 | 1 | 75.72 |
| 08/31/2026 21:59 | 33 | 75.72 |
| 08/31/2026 21:59 | 16 | 75.72 |
| 08/31/2026 21:59 | 32 | 75.72 |
| 08/31/2026 21:59 | 7 | 75.72 |
| 08/31/2026 21:59 | 7 | 75.725 |
| 08/31/2026 21:59 | 4 | 75.72 |
| 08/31/2026 21:59 | 1 | 75.725 |
| 08/31/2026 21:59 | 1 | 75.73 |
| 08/31/2026 21:59 | 22 | 75.73 |
| 08/31/2026 21:59 | 100 | 75.73 |
| 08/31/2026 21:59 | 7 | 75.72 |
| 08/31/2026 21:59 | 71 | 75.72 |
| 08/31/2026 21:59 | 16 | 75.72 |
| 08/31/2026 21:59 | 33 | 75.72 |
| 08/31/2026 21:59 | 5 | 75.73 |
| 08/31/2026 21:59 | 100 | 75.74 |
| 08/31/2026 21:59 | 40 | 75.74 |
| 08/31/2026 21:59 | 100 | 75.74 |
| 08/31/2026 21:59 | 100 | 75.74 |
| 08/31/2026 21:59 | 100 | 75.74 |
| 08/31/2026 21:59 | 100 | 75.74 |
| 08/31/2026 21:59 | 101 | 75.74 |
| 08/31/2026 21:59 | 99 | 75.74 |
| 08/31/2026 21:59 | 1 | 75.745 |
| 08/31/2026 21:59 | 100 | 75.74 |
| 08/31/2026 21:59 | 200 | 75.74 |
| 08/31/2026 21:59 | 25 | 75.74 |
| 08/31/2026 21:59 | 1 | 75.74 |
| 08/31/2026 21:59 | 174 | 75.74 |
| 08/31/2026 21:59 | 100 | 75.74 |
| 08/31/2026 21:59 | 25 | 75.745 |
| 08/31/2026 21:59 | 1 | 75.745 |
| 08/31/2026 21:59 | 75 | 75.745 |
| 08/31/2026 21:59 | 7 | 75.745 |
| 08/31/2026 21:59 | 6 | 75.75 |
| 08/31/2026 21:59 | 8 | 75.75 |
| 08/31/2026 21:59 | 11 | 75.745 |
| 08/31/2026 21:59 | 100 | 75.745 |
| 08/31/2026 21:59 | 1 | 75.745 |
| 08/31/2026 21:59 | 1 | 75.745 |
| 08/31/2026 21:59 | 17 | 75.745 |
| 08/31/2026 21:59 | 32 | 75.745 |
| 08/31/2026 21:59 | 16 | 75.745 |
| 08/31/2026 21:59 | 27 | 75.745 |
| 08/31/2026 21:59 | 55 | 75.745 |
| 08/31/2026 21:59 | 16 | 75.745 |
| 08/31/2026 21:59 | 13 | 75.745 |
| 08/31/2026 21:59 | 16 | 75.745 |
| 08/31/2026 21:59 | 100 | 75.76 |
| 08/31/2026 21:59 | 100 | 75.76 |
| 08/31/2026 21:59 | 10 | 75.76 |
| 08/31/2026 21:59 | 100 | 75.765 |
| 08/31/2026 21:59 | 200 | 75.765 |
| 08/31/2026 21:59 | 3 | 75.765 |
| 08/31/2026 21:59 | 1 | 75.765 |
| 08/31/2026 21:59 | 2 | 75.765 |
| 08/31/2026 21:59 | 1 | 75.765 |
| 08/31/2026 21:59 | 21 | 75.76 |
| 08/31/2026 21:59 | 19 | 75.76 |
| 08/31/2026 21:59 | 30 | 75.76 |
| 08/31/2026 21:59 | 53 | 75.76 |
| 08/31/2026 21:59 | 17 | 75.76 |
| 08/31/2026 21:59 | 14 | 75.77 |
| 08/31/2026 21:59 | 46 | 75.77 |
| 08/31/2026 21:59 | 100 | 75.77 |
| 08/31/2026 21:59 | 100 | 75.77 |
| 08/31/2026 21:59 | 140 | 75.77 |
| 08/31/2026 21:59 | 100 | 75.77 |
| 08/31/2026 21:59 | 140 | 75.76 |
| 08/31/2026 21:59 | 3 | 75.76 |
| 08/31/2026 21:59 | 20 | 75.76 |
| 08/31/2026 21:59 | 65 | 75.76 |
| 08/31/2026 21:59 | 4 | 75.76 |
| 08/31/2026 21:59 | 50 | 75.76 |
| 08/31/2026 21:59 | 50 | 75.75 |
| 08/31/2026 21:59 | 400 | 75.75 |
| 08/31/2026 21:59 | 100 | 75.75 |
| 08/31/2026 21:59 | 12 | 75.75 |
| 08/31/2026 21:59 | 350 | 75.75 |
| 08/31/2026 21:59 | 50 | 75.75 |
| 08/31/2026 21:59 | 20 | 75.75 |
| 08/31/2026 21:59 | 39 | 75.75 |
| 08/31/2026 21:59 | 20 | 75.75 |
| 08/31/2026 21:59 | 20 | 75.76 |
| 08/31/2026 21:59 | 40 | 75.76 |
| 08/31/2026 21:59 | 100 | 75.76 |
| 08/31/2026 21:59 | 20 | 75.76 |
| 08/31/2026 21:59 | 100 | 75.76 |
| 08/31/2026 21:59 | 23 | 75.77 |
| 08/31/2026 21:59 | 114 | 75.77 |
| 08/31/2026 21:59 | 80 | 75.77 |
| 08/31/2026 21:59 | 800 | 75.77 |
| 08/31/2026 21:59 | 1031 | 75.77 |
| 08/31/2026 21:59 | 90 | 75.77 |
| 08/31/2026 21:59 | 60 | 75.77 |
| 08/31/2026 21:59 | 100 | 75.77 |
| 08/31/2026 21:59 | 109 | 75.77 |
| 08/31/2026 21:59 | 78 | 75.77 |
| 08/31/2026 21:59 | 100 | 75.77 |
| 08/31/2026 21:59 | 100 | 75.77 |
| 08/31/2026 21:59 | 100 | 75.77 |
| 08/31/2026 21:59 | 100 | 75.77 |
| 08/31/2026 21:59 | 100 | 75.77 |
| 08/31/2026 21:59 | 100 | 75.77 |
| 08/31/2026 21:59 | 100 | 75.77 |
| 08/31/2026 21:59 | 69 | 75.77 |
| 08/31/2026 21:59 | 500 | 75.77 |
| 08/31/2026 21:59 | 11 | 75.77 |
| 08/31/2026 21:59 | 100 | 75.77 |
| 08/31/2026 21:59 | 100 | 75.77 |
| 08/31/2026 21:59 | 20 | 75.77 |
| 08/31/2026 21:59 | 500 | 75.77 |
| 08/31/2026 21:59 | 100 | 75.77 |
| 08/31/2026 21:59 | 36 | 75.77 |
| 08/31/2026 21:59 | 100 | 75.77 |
| 08/31/2026 21:59 | 192 | 75.78 |
| 08/31/2026 21:59 | 120 | 75.78 |
| 08/31/2026 21:59 | 800 | 75.78 |
| 08/31/2026 21:59 | 800 | 75.78 |
| 08/31/2026 21:59 | 4 | 75.78 |
| 08/31/2026 21:59 | 9 | 75.78 |
| 08/31/2026 21:59 | 19 | 75.78 |
| 08/31/2026 21:59 | 100 | 75.78 |
| 08/31/2026 21:59 | 21 | 75.78 |
| 08/31/2026 21:59 | 100 | 75.78 |
| 08/31/2026 21:59 | 100 | 75.78 |
| 08/31/2026 21:59 | 5 | 75.785 |
| 08/31/2026 21:59 | 26 | 75.78 |
| 08/31/2026 21:59 | 3 | 75.79 |
| 08/31/2026 21:59 | 24 | 75.785 |
| 08/31/2026 21:59 | 2 | 75.785 |
| 08/31/2026 21:59 | 3 | 75.785 |
| 08/31/2026 21:59 | 11 | 75.785 |
| 08/31/2026 21:59 | 10 | 75.785 |
| 08/31/2026 21:59 | 1 | 75.79 |
| 08/31/2026 21:59 | 1 | 75.79 |
| 08/31/2026 21:59 | 100 | 75.785 |
| 08/31/2026 21:59 | 1 | 75.785 |
| 08/31/2026 21:59 | 68 | 75.79 |
| 08/31/2026 21:59 | 80 | 75.79 |
| 08/31/2026 21:59 | 7 | 75.79 |
| 08/31/2026 21:59 | 1 | 75.79 |
| 08/31/2026 21:59 | 88 | 75.79 |
| 08/31/2026 21:59 | 1 | 75.79 |
| 08/31/2026 21:59 | 100 | 75.79 |
| 08/31/2026 21:59 | 100 | 75.79 |
| 08/31/2026 21:59 | 3 | 75.79 |
| 08/31/2026 21:59 | 100 | 75.795 |
| 08/31/2026 21:59 | 1 | 75.80 |
| 08/31/2026 21:59 | 4 | 75.80 |
| 08/31/2026 21:59 | 100 | 75.80 |
| 08/31/2026 21:59 | 12 | 75.80 |
| 08/31/2026 21:59 | 100 | 75.80 |
| 08/31/2026 21:59 | 4 | 75.80 |
| 08/31/2026 21:59 | 2 | 75.80 |
| 08/31/2026 21:59 | 3 | 75.80 |
| 08/31/2026 21:59 | 200 | 75.80 |
| 08/31/2026 21:59 | 125 | 75.80 |
| 08/31/2026 21:59 | 4 | 75.80 |
| 08/31/2026 21:59 | 100 | 75.80 |
| 08/31/2026 21:59 | 12 | 75.79 |
| 08/31/2026 21:59 | 45 | 75.79 |
| 08/31/2026 21:59 | 50 | 75.79 |
| 08/31/2026 21:59 | 60 | 75.79 |
| 08/31/2026 21:59 | 2 | 75.79 |
| 08/31/2026 21:59 | 88 | 75.79 |
| 08/31/2026 21:59 | 12 | 75.79 |
| 08/31/2026 21:59 | 56 | 75.79 |
| 08/31/2026 21:59 | 2 | 75.79 |
| 08/31/2026 21:59 | 40 | 75.79 |
| 08/31/2026 21:59 | 2 | 75.79 |
| 08/31/2026 21:59 | 63 | 75.79 |
| 08/31/2026 21:59 | 64 | 75.79 |
| 08/31/2026 21:59 | 136 | 75.79 |
| 08/31/2026 21:59 | 100 | 75.80 |
| 08/31/2026 21:59 | 100 | 75.80 |
| 08/31/2026 21:59 | 100 | 75.80 |
| 08/31/2026 21:59 | 20 | 75.80 |
| 08/31/2026 21:59 | 400 | 75.80 |
| 08/31/2026 21:59 | 100 | 75.80 |
| 08/31/2026 21:59 | 100 | 75.80 |
| 08/31/2026 21:59 | 56 | 75.79 |
| 08/31/2026 21:59 | 18 | 75.79 |
| 08/31/2026 21:59 | 50 | 75.79 |
| 08/31/2026 21:59 | 100 | 75.79 |
| 08/31/2026 21:59 | 75 | 75.79 |
| 08/31/2026 21:59 | 100 | 75.79 |
| 08/31/2026 21:59 | 100 | 75.79 |
| 08/31/2026 21:59 | 50 | 75.79 |
| 08/31/2026 21:59 | 50 | 75.79 |
| 08/31/2026 21:59 | 25 | 75.79 |
| 08/31/2026 21:59 | 75 | 75.79 |
| 08/31/2026 21:59 | 75 | 75.79 |
| 08/31/2026 21:59 | 50 | 75.79 |
| 08/31/2026 21:59 | 100 | 75.79 |
| 08/31/2026 21:59 | 75 | 75.79 |
| 08/31/2026 21:59 | 100 | 75.79 |
| 08/31/2026 21:59 | 100 | 75.79 |
| 08/31/2026 21:59 | 100 | 75.79 |
| 08/31/2026 21:59 | 100 | 75.79 |
| 08/31/2026 21:59 | 100 | 75.79 |
| 08/31/2026 21:59 | 100 | 75.79 |
| 08/31/2026 21:59 | 100 | 75.79 |
| 08/31/2026 21:59 | 100 | 75.80 |
| 08/31/2026 21:59 | 100 | 75.80 |
| 08/31/2026 21:59 | 100 | 75.80 |
| 08/31/2026 21:59 | 57 | 75.80 |
| 08/31/2026 21:59 | 22 | 75.80 |
| 08/31/2026 21:59 | 6 | 75.80 |
| 08/31/2026 21:59 | 15 | 75.80 |
| 08/31/2026 21:59 | 100 | 75.80 |
| 08/31/2026 21:59 | 100 | 75.80 |
| 08/31/2026 21:59 | 100 | 75.80 |
| 08/31/2026 21:59 | 100 | 75.80 |
| 08/31/2026 21:59 | 104 | 75.80 |
| 08/31/2026 21:59 | 56 | 75.80 |
| 08/31/2026 21:59 | 60 | 75.80 |
| 08/31/2026 21:59 | 100 | 75.80 |
| 08/31/2026 21:59 | 120 | 75.80 |
| 08/31/2026 21:59 | 4 | 75.80 |
| 08/31/2026 21:59 | 71 | 75.80 |
| 08/31/2026 21:59 | 29 | 75.80 |
| 08/31/2026 21:59 | 6 | 75.80 |
| 08/31/2026 21:59 | 3 | 75.80 |
| 08/31/2026 21:59 | 5 | 75.80 |
| 08/31/2026 21:59 | 20 | 75.80 |
| 08/31/2026 21:59 | 130 | 75.80 |
| 08/31/2026 21:59 | 34 | 75.80 |
| 08/31/2026 21:59 | 16 | 75.80 |
| 08/31/2026 21:59 | 98 | 75.81 |
| 08/31/2026 21:59 | 1 | 75.81 |
| 08/31/2026 21:59 | 100 | 75.81 |
| 08/31/2026 21:59 | 1 | 75.81 |
| 08/31/2026 21:59 | 100 | 75.81 |
| 08/31/2026 21:59 | 46 | 75.81 |
| 08/31/2026 21:59 | 100 | 75.81 |
| 08/31/2026 21:59 | 100 | 75.81 |
| 08/31/2026 21:59 | 100 | 75.81 |
| 08/31/2026 21:59 | 7 | 75.81 |
| 08/31/2026 21:59 | 167 | 75.81 |
| 08/31/2026 21:59 | 33 | 75.81 |
| 08/31/2026 21:59 | 42 | 75.815 |
| 08/31/2026 21:59 | 100 | 75.815 |
| 08/31/2026 21:59 | 10 | 75.815 |
| 08/31/2026 21:59 | 1 | 75.815 |
| 08/31/2026 21:59 | 6 | 75.815 |
| 08/31/2026 21:59 | 50 | 75.81 |
| 08/31/2026 21:59 | 50 | 75.815 |
| 08/31/2026 21:59 | 50 | 75.815 |
| 08/31/2026 21:59 | 6 | 75.815 |
| 08/31/2026 21:59 | 100 | 75.815 |
| 08/31/2026 21:59 | 7 | 75.815 |
| 08/31/2026 21:59 | 100 | 75.815 |
| 08/31/2026 21:59 | 1 | 75.81 |
| 08/31/2026 21:59 | 183 | 75.81 |
| 08/31/2026 21:59 | 1700 | 75.81 |
| 08/31/2026 21:59 | 11 | 75.81 |
| 08/31/2026 21:59 | 100 | 75.81 |
| 08/31/2026 21:59 | 100 | 75.81 |
| 08/31/2026 21:59 | 1 | 75.81 |
| 08/31/2026 21:59 | 40 | 75.815 |
| 08/31/2026 21:59 | 100 | 75.815 |
| 08/31/2026 21:59 | 2 | 75.815 |
| 08/31/2026 21:59 | 1086 | 75.815 |
| 08/31/2026 21:59 | 100 | 75.82 |
| 08/31/2026 21:59 | 302 | 75.815 |
| 08/31/2026 21:59 | 10 | 75.815 |
| 08/31/2026 21:59 | 88 | 75.815 |
| 08/31/2026 21:59 | 42 | 75.82 |
| 08/31/2026 21:59 | 221 | 75.82 |
| 08/31/2026 21:59 | 12 | 75.815 |
| 08/31/2026 21:59 | 1 | 75.82 |
| 08/31/2026 21:59 | 1 | 75.82 |
| 08/31/2026 21:59 | 100 | 75.82 |
| 08/31/2026 21:59 | 4 | 75.82 |
| 08/31/2026 21:59 | 12 | 75.815 |
| 08/31/2026 21:59 | 9 | 75.82 |
| 08/31/2026 21:59 | 48 | 75.82 |
| 08/31/2026 21:59 | 5 | 75.82 |
| 08/31/2026 21:59 | 80 | 75.82 |
| 08/31/2026 21:59 | 20 | 75.82 |
| 08/31/2026 21:59 | 100 | 75.82 |
| 08/31/2026 21:59 | 263 | 75.82 |
| 08/31/2026 21:59 | 1 | 75.82 |
| 08/31/2026 21:59 | 4 | 75.82 |
| 08/31/2026 21:59 | 29 | 75.82 |
| 08/31/2026 21:59 | 25 | 75.82 |
| 08/31/2026 21:59 | 735 | 75.82 |
| 08/31/2026 21:59 | 44 | 75.82 |
| 08/31/2026 21:59 | 21 | 75.82 |
| 08/31/2026 21:59 | 16 | 75.82 |
| 08/31/2026 21:59 | 48 | 75.82 |
| 08/31/2026 21:59 | 4 | 75.82 |
| 08/31/2026 21:59 | 18 | 75.82 |
| 08/31/2026 21:59 | 36 | 75.82 |
| 08/31/2026 21:59 | 17 | 75.82 |
| 08/31/2026 21:59 | 25 | 75.82 |
| 08/31/2026 21:59 | 4 | 75.82 |
| 08/31/2026 21:59 | 2 | 75.82 |
| 08/31/2026 21:59 | 18 | 75.82 |
| 08/31/2026 21:59 | 2 | 75.82 |
| 08/31/2026 21:59 | 1 | 75.825 |
| 08/31/2026 21:59 | 9 | 75.825 |
| 08/31/2026 21:59 | 14 | 75.825 |
| 08/31/2026 21:59 | 16 | 75.825 |
| 08/31/2026 21:59 | 70 | 75.825 |
| 08/31/2026 21:59 | 100 | 75.83 |
| 08/31/2026 21:59 | 1 | 75.83 |
| 08/31/2026 21:59 | 1345 | 75.83 |
| 08/31/2026 21:59 | 55 | 75.83 |
| 08/31/2026 21:59 | 100 | 75.83 |
| 08/31/2026 21:59 | 31 | 75.83 |
| 08/31/2026 21:59 | 369 | 75.83 |
| 08/31/2026 21:59 | 6 | 75.83 |
| 08/31/2026 21:59 | 100 | 75.83 |
| 08/31/2026 21:59 | 21 | 75.83 |
| 08/31/2026 21:59 | 4 | 75.83 |
| 08/31/2026 21:59 | 96 | 75.83 |
| 08/31/2026 21:59 | 100 | 75.83 |
| 08/31/2026 21:59 | 92 | 75.83 |
| 08/31/2026 21:59 | 100 | 75.83 |
| 08/31/2026 21:59 | 200 | 75.83 |
| 08/31/2026 21:59 | 100 | 75.83 |
| 08/31/2026 21:59 | 4 | 75.83 |
| 08/31/2026 21:59 | 200 | 75.83 |
| 08/31/2026 21:59 | 100 | 75.83 |
| 08/31/2026 21:59 | 200 | 75.83 |
| 08/31/2026 21:59 | 1 | 75.83 |
| 08/31/2026 21:59 | 100 | 75.83 |
| 08/31/2026 21:59 | 4 | 75.83 |
| 08/31/2026 21:59 | 374 | 75.83 |
| 08/31/2026 21:59 | 19 | 75.83 |
| 08/31/2026 21:59 | 20 | 75.83 |
| 08/31/2026 21:59 | 19 | 75.83 |
| 08/31/2026 21:59 | 16 | 75.83 |
| 08/31/2026 21:59 | 17 | 75.83 |
| 08/31/2026 21:59 | 19 | 75.83 |
| 08/31/2026 21:59 | 16 | 75.83 |
| 08/31/2026 21:59 | 20 | 75.83 |
| 08/31/2026 21:59 | 16 | 75.83 |
| 08/31/2026 21:59 | 19 | 75.83 |
| 08/31/2026 21:59 | 22 | 75.83 |
| 08/31/2026 21:59 | 16 | 75.83 |
| 08/31/2026 21:59 | 21 | 75.83 |
| 08/31/2026 21:59 | 44 | 75.83 |
| 08/31/2026 21:59 | 42 | 75.83 |
| 08/31/2026 21:59 | 50 | 75.83 |
| 08/31/2026 21:59 | 17 | 75.83 |
| 08/31/2026 21:59 | 31 | 75.83 |
| 08/31/2026 21:59 | 2 | 75.83 |
| 08/31/2026 21:59 | 29 | 75.83 |
| 08/31/2026 21:59 | 12 | 75.83 |
| 08/31/2026 21:59 | 3 | 75.83 |
| 08/31/2026 21:59 | 36 | 75.83 |
| 08/31/2026 21:59 | 64 | 75.83 |
| 08/31/2026 21:59 | 36 | 75.83 |
| 08/31/2026 21:59 | 100 | 75.835 |
| 08/31/2026 21:59 | 1 | 75.83 |
| 08/31/2026 21:59 | 200 | 75.83 |
| 08/31/2026 21:59 | 100 | 75.835 |
| 08/31/2026 21:59 | 11 | 75.835 |
| 08/31/2026 21:59 | 1 | 75.835 |
| 08/31/2026 21:59 | 99 | 75.835 |
| 08/31/2026 21:59 | 1 | 75.835 |
| 08/31/2026 21:59 | 2 | 75.835 |
| 08/31/2026 21:59 | 4 | 75.83 |
| 08/31/2026 21:59 | 10 | 75.83 |
| 08/31/2026 21:59 | 200 | 75.83 |
| 08/31/2026 21:59 | 15 | 75.83 |
| 08/31/2026 21:59 | 84 | 75.83 |
| 08/31/2026 21:59 | 1 | 75.83 |
| 08/31/2026 21:59 | 40 | 75.83 |
| 08/31/2026 21:59 | 50 | 75.83 |
| 08/31/2026 21:59 | 2 | 75.835 |
| 08/31/2026 21:59 | 5 | 75.835 |
| 08/31/2026 21:59 | 95 | 75.835 |
| 08/31/2026 21:59 | 1 | 75.84 |
| 08/31/2026 21:59 | 1 | 75.835 |
| 08/31/2026 21:59 | 1 | 75.83 |
| 08/31/2026 21:59 | 13 | 75.83 |
| 08/31/2026 21:59 | 100 | 75.83 |
| 08/31/2026 21:59 | 50 | 75.83 |
| 08/31/2026 21:59 | 100 | 75.83 |
| 08/31/2026 21:59 | 11 | 75.83 |
| 08/31/2026 21:59 | 10 | 75.83 |
| 08/31/2026 21:59 | 5 | 75.83 |
| 08/31/2026 21:59 | 100 | 75.83 |
| 08/31/2026 21:59 | 11 | 75.835 |
| 08/31/2026 21:59 | 100 | 75.835 |
| 08/31/2026 21:59 | 374 | 75.84 |
| 08/31/2026 21:59 | 1 | 75.835 |
| 08/31/2026 21:59 | 24 | 75.84 |
| 08/31/2026 21:59 | 5 | 75.84 |
| 08/31/2026 21:59 | 95 | 75.84 |
| 08/31/2026 21:59 | 1 | 75.84 |
| 08/31/2026 21:59 | 4 | 75.84 |
| 08/31/2026 21:59 | 96 | 75.84 |
| 08/31/2026 21:59 | 2 | 75.84 |
| 08/31/2026 21:59 | 100 | 75.835 |
| 08/31/2026 21:59 | 2 | 75.84 |
| 08/31/2026 21:59 | 12 | 75.84 |
| 08/31/2026 21:59 | 44 | 75.84 |
| 08/31/2026 21:59 | 1 | 75.84 |
| 08/31/2026 21:59 | 100 | 75.84 |
| 08/31/2026 21:59 | 67 | 75.84 |
| 08/31/2026 21:59 | 1 | 75.84 |
| 08/31/2026 21:59 | 132 | 75.84 |
| 08/31/2026 21:59 | 100 | 75.84 |
| 08/31/2026 21:59 | 100 | 75.84 |
| 08/31/2026 21:59 | 100 | 75.84 |
| 08/31/2026 21:59 | 900 | 75.84 |
| 08/31/2026 21:59 | 5 | 75.84 |
| 08/31/2026 21:59 | 75 | 75.84 |
| 08/31/2026 21:59 | 100 | 75.84 |
| 08/31/2026 21:59 | 80 | 75.84 |
| 08/31/2026 21:59 | 100 | 75.84 |
| 08/31/2026 21:59 | 82 | 75.84 |
| 08/31/2026 21:59 | 1 | 75.845 |
| 08/31/2026 21:59 | 67 | 75.845 |
| 08/31/2026 21:59 | 10 | 75.845 |
| 08/31/2026 21:59 | 23 | 75.845 |
| 08/31/2026 21:59 | 12 | 75.845 |
| 08/31/2026 21:59 | 14 | 75.845 |
| 08/31/2026 21:59 | 10 | 75.845 |
| 08/31/2026 21:59 | 10 | 75.845 |
| 08/31/2026 21:59 | 18 | 75.84 |
| 08/31/2026 21:59 | 72 | 75.845 |
| 08/31/2026 21:59 | 28 | 75.845 |
| 08/31/2026 21:59 | 12 | 75.845 |
| 08/31/2026 21:59 | 75 | 75.845 |
| 08/31/2026 21:59 | 13 | 75.845 |
| 08/31/2026 21:59 | 1 | 75.85 |
| 08/31/2026 21:59 | 25 | 75.845 |
| 08/31/2026 21:59 | 5 | 75.84 |
| 08/31/2026 21:59 | 75 | 75.84 |
| 08/31/2026 21:59 | 100 | 75.84 |
| 08/31/2026 21:59 | 100 | 75.84 |
| 08/31/2026 21:59 | 100 | 75.84 |
| 08/31/2026 21:59 | 100 | 75.84 |
| 08/31/2026 21:59 | 31 | 75.84 |
| 08/31/2026 21:59 | 1 | 75.84 |
| 08/31/2026 21:59 | 8 | 75.84 |
| 08/31/2026 21:59 | 25 | 75.84 |
| 08/31/2026 21:59 | 100 | 75.84 |
| 08/31/2026 21:59 | 5 | 75.84 |
| 08/31/2026 21:59 | 100 | 75.84 |
| 08/31/2026 21:59 | 10 | 75.84 |
| 08/31/2026 21:59 | 37 | 75.84 |
| 08/31/2026 21:59 | 14 | 75.85 |
| 08/31/2026 21:59 | 100 | 75.85 |
| 08/31/2026 21:59 | 53 | 75.84 |
| 08/31/2026 21:59 | 48 | 75.84 |
| 08/31/2026 21:59 | 1 | 75.84 |
| 08/31/2026 21:59 | 1 | 75.84 |
| 08/31/2026 21:59 | 50 | 75.84 |
| 08/31/2026 21:59 | 100 | 75.84 |
| 08/31/2026 21:59 | 50 | 75.84 |
| 08/31/2026 21:59 | 6 | 75.84 |
| 08/31/2026 21:59 | 8 | 75.84 |
| 08/31/2026 21:59 | 100 | 75.84 |
| 08/31/2026 21:59 | 5 | 75.84 |
| 08/31/2026 21:59 | 100 | 75.84 |
| 08/31/2026 21:59 | 511 | 75.84 |
| 08/31/2026 21:59 | 189 | 75.84 |
| 08/31/2026 21:59 | 99 | 75.84 |
| 08/31/2026 21:59 | 100 | 75.84 |
| 08/31/2026 21:59 | 14 | 75.84 |
| 08/31/2026 21:59 | 4 | 75.84 |
| 08/31/2026 21:59 | 22 | 75.84 |
| 08/31/2026 21:59 | 78 | 75.84 |
| 08/31/2026 21:59 | 7 | 75.85 |
| 08/31/2026 21:59 | 73 | 75.85 |
| 08/31/2026 21:59 | 3 | 75.845 |
| 08/31/2026 21:59 | 1 | 75.845 |
| 08/31/2026 21:59 | 2 | 75.85 |
| 08/31/2026 21:59 | 97 | 75.85 |
| 08/31/2026 21:59 | 2 | 75.85 |
| 08/31/2026 21:59 | 1 | 75.85 |
| 08/31/2026 21:59 | 100 | 75.85 |
| 08/31/2026 21:59 | 41 | 75.85 |
| 08/31/2026 21:59 | 15 | 75.85 |
| 08/31/2026 21:59 | 100 | 75.84 |
| 08/31/2026 21:59 | 100 | 75.84 |
| 08/31/2026 21:59 | 70 | 75.84 |
| 08/31/2026 21:59 | 200 | 75.83 |
| 08/31/2026 21:59 | 42 | 75.83 |
| 08/31/2026 21:59 | 8 | 75.83 |
| 08/31/2026 21:59 | 139 | 75.83 |
| 08/31/2026 21:59 | 90 | 75.83 |
| 08/31/2026 21:59 | 1 | 75.83 |
| 08/31/2026 21:59 | 92 | 75.83 |
| 08/31/2026 21:59 | 4 | 75.83 |
| 08/31/2026 21:59 | 3 | 75.83 |
| 08/31/2026 21:59 | 1 | 75.825 |
| 08/31/2026 21:59 | 551 | 75.82 |
| 08/31/2026 21:59 | 100 | 75.82 |
| 08/31/2026 21:59 | 49 | 75.82 |
| 08/31/2026 21:59 | 200 | 75.815 |
| 08/31/2026 21:59 | 35 | 75.815 |
| 08/31/2026 21:59 | 14 | 75.815 |
| 08/31/2026 21:59 | 147 | 75.82 |
| 08/31/2026 21:59 | 100 | 75.82 |
| 08/31/2026 21:59 | 100 | 75.82 |
| 08/31/2026 21:59 | 15 | 75.82 |
| 08/31/2026 21:59 | 15 | 75.82 |
| 08/31/2026 21:59 | 68 | 75.82 |
| 08/31/2026 21:59 | 10 | 75.83 |
| 08/31/2026 21:59 | 100 | 75.83 |
| 08/31/2026 21:59 | 100 | 75.83 |
| 08/31/2026 21:59 | 25 | 75.83 |
| 08/31/2026 21:59 | 100 | 75.83 |
| 08/31/2026 21:59 | 80 | 75.83 |
| 08/31/2026 21:59 | 13 | 75.83 |
| 08/31/2026 21:59 | 100 | 75.835 |
| 08/31/2026 21:59 | 1 | 75.835 |
| 08/31/2026 21:59 | 1 | 75.835 |
| 08/31/2026 21:59 | 25 | 75.84 |
| 08/31/2026 21:59 | 11 | 75.84 |
| 08/31/2026 21:59 | 10 | 75.84 |
| 08/31/2026 21:59 | 47 | 75.84 |
| 08/31/2026 21:59 | 100 | 75.84 |
| 08/31/2026 21:59 | 226 | 75.84 |
| 08/31/2026 21:59 | 47 | 75.84 |
| 08/31/2026 21:59 | 10 | 75.84 |
| 08/31/2026 21:59 | 100 | 75.84 |
| 08/31/2026 21:59 | 56 | 75.84 |
| 08/31/2026 21:59 | 1 | 75.85 |
| 08/31/2026 21:59 | 49 | 75.85 |
| 08/31/2026 21:59 | 36 | 75.85 |
| 08/31/2026 21:59 | 100 | 75.85 |
| 08/31/2026 21:59 | 226 | 75.85 |
| 08/31/2026 21:59 | 100 | 75.85 |
| 08/31/2026 21:59 | 149 | 75.845 |
| 08/31/2026 21:59 | 300 | 75.845 |
| 08/31/2026 21:59 | 11 | 75.845 |
| 08/31/2026 21:59 | 100 | 75.85 |
| 08/31/2026 21:59 | 40 | 75.85 |
| 08/31/2026 21:59 | 10 | 75.85 |
| 08/31/2026 21:59 | 99 | 75.85 |
| 08/31/2026 21:59 | 1 | 75.85 |
| 08/31/2026 21:59 | 14 | 75.85 |
| 08/31/2026 21:59 | 10 | 75.85 |
| 08/31/2026 21:59 | 100 | 75.85 |
| 08/31/2026 21:59 | 7 | 75.85 |
| 08/31/2026 21:59 | 100 | 75.85 |
| 08/31/2026 21:59 | 10 | 75.85 |
| 08/31/2026 21:59 | 100 | 75.85 |
| 08/31/2026 21:59 | 5 | 75.85 |
| 08/31/2026 21:59 | 10 | 75.85 |
| 08/31/2026 21:59 | 10 | 75.85 |
| 08/31/2026 21:59 | 200 | 75.86 |
| 08/31/2026 21:59 | 26 | 75.86 |
| 08/31/2026 21:59 | 2 | 75.86 |
| 08/31/2026 21:59 | 200 | 75.86 |
| 08/31/2026 21:59 | 100 | 75.86 |
| 08/31/2026 21:59 | 100 | 75.86 |
| 08/31/2026 21:59 | 2 | 75.86 |
| 08/31/2026 21:59 | 100 | 75.86 |
| 08/31/2026 21:59 | 100 | 75.86 |
| 08/31/2026 21:59 | 1283 | 75.86 |
| 08/31/2026 21:59 | 58 | 75.865 |
| 08/31/2026 21:59 | 94 | 75.865 |
| 08/31/2026 21:59 | 100 | 75.865 |
| 08/31/2026 21:59 | 1 | 75.86 |
| 08/31/2026 21:59 | 216 | 75.86 |
| 08/31/2026 21:59 | 12 | 75.86 |
| 08/31/2026 21:59 | 100 | 75.86 |
| 08/31/2026 21:59 | 194 | 75.865 |
| 08/31/2026 21:59 | 35 | 75.865 |
| 08/31/2026 21:59 | 6 | 75.87 |
| 08/31/2026 21:59 | 13 | 75.86 |
| 08/31/2026 21:59 | 4 | 75.86 |
| 08/31/2026 21:59 | 42 | 75.86 |
| 08/31/2026 21:59 | 5 | 75.87 |
| 08/31/2026 21:59 | 48 | 75.865 |
| 08/31/2026 21:59 | 184 | 75.855 |
| 08/31/2026 21:59 | 10 | 75.855 |
| 08/31/2026 21:59 | 63 | 75.855 |
| 08/31/2026 21:59 | 18 | 75.86 |
| 08/31/2026 21:59 | 45 | 75.86 |
| 08/31/2026 21:59 | 37 | 75.86 |
| 08/31/2026 21:59 | 137 | 75.865 |
| 08/31/2026 21:59 | 1 | 75.86 |
| 08/31/2026 21:59 | 27 | 75.86 |
| 08/31/2026 21:59 | 51 | 75.86 |
| 08/31/2026 21:59 | 2 | 75.86 |
| 08/31/2026 21:59 | 98 | 75.86 |
| 08/31/2026 21:59 | 12 | 75.855 |
| 08/31/2026 21:59 | 100 | 75.855 |
| 08/31/2026 21:59 | 100 | 75.855 |
| 08/31/2026 21:59 | 100 | 75.855 |
| 08/31/2026 21:59 | 12 | 75.855 |
| 08/31/2026 21:59 | 194 | 75.855 |
| 08/31/2026 21:59 | 6 | 75.855 |
| 08/31/2026 21:59 | 94 | 75.855 |
| 08/31/2026 21:59 | 1 | 75.86 |
| 08/31/2026 21:59 | 100 | 75.86 |
| 08/31/2026 21:59 | 1 | 75.86 |
| 08/31/2026 21:59 | 100 | 75.86 |
| 08/31/2026 21:59 | 4 | 75.86 |
| 08/31/2026 21:59 | 7 | 75.86 |
| 08/31/2026 21:59 | 100 | 75.855 |
| 08/31/2026 21:59 | 100 | 75.855 |
| 08/31/2026 21:59 | 100 | 75.855 |
| 08/31/2026 21:59 | 47 | 75.86 |
| 08/31/2026 21:59 | 1 | 75.86 |
| 08/31/2026 21:59 | 192 | 75.855 |
| 08/31/2026 21:59 | 44 | 75.855 |
| 08/31/2026 21:59 | 100 | 75.855 |
| 08/31/2026 21:59 | 2 | 75.855 |
| 08/31/2026 21:59 | 72 | 75.86 |
| 08/31/2026 21:59 | 56 | 75.855 |
| 08/31/2026 21:59 | 144 | 75.855 |
| 08/31/2026 21:59 | 50 | 75.855 |
| 08/31/2026 21:59 | 50 | 75.86 |
| 08/31/2026 21:59 | 1 | 75.86 |
| 08/31/2026 21:59 | 162 | 75.86 |
| 08/31/2026 21:59 | 200 | 75.865 |
| 08/31/2026 21:59 | 100 | 75.86 |
| 08/31/2026 21:59 | 153 | 75.86 |
| 08/31/2026 21:59 | 1 | 75.86 |
| 08/31/2026 21:59 | 246 | 75.86 |
| 08/31/2026 21:59 | 62 | 75.855 |
| 08/31/2026 21:59 | 35 | 75.855 |
| 08/31/2026 21:59 | 3 | 75.855 |
| 08/31/2026 21:59 | 100 | 75.85 |
| 08/31/2026 21:59 | 213 | 75.85 |
| 08/31/2026 21:59 | 100 | 75.85 |
| 08/31/2026 21:59 | 100 | 75.85 |
| 08/31/2026 21:59 | 60 | 75.85 |
| 08/31/2026 21:59 | 62 | 75.85 |
| 08/31/2026 21:59 | 4 | 75.85 |
| 08/31/2026 21:59 | 4 | 75.85 |
| 08/31/2026 21:59 | 24 | 75.85 |
| 08/31/2026 21:59 | 8 | 75.85 |
| 08/31/2026 21:59 | 66 | 75.85 |
| 08/31/2026 21:59 | 10 | 75.85 |
| 08/31/2026 21:59 | 100 | 75.85 |
| 08/31/2026 21:59 | 36 | 75.85 |
| 08/31/2026 21:59 | 32 | 75.855 |
| 08/31/2026 21:59 | 168 | 75.855 |
| 08/31/2026 21:59 | 194 | 75.86 |
| 08/31/2026 21:59 | 8 | 75.86 |
| 08/31/2026 21:59 | 100 | 75.86 |
| 08/31/2026 21:59 | 100 | 75.86 |
| 08/31/2026 21:59 | 30 | 75.86 |
| 08/31/2026 21:59 | 100 | 75.86 |
| 08/31/2026 21:59 | 18 | 75.86 |
| 08/31/2026 21:59 | 100 | 75.86 |
| 08/31/2026 21:59 | 122 | 75.865 |
| 08/31/2026 21:59 | 75 | 75.865 |
| 08/31/2026 21:59 | 3 | 75.865 |
| 08/31/2026 21:59 | 16 | 75.865 |
| 08/31/2026 21:59 | 100 | 75.865 |
| 08/31/2026 21:59 | 100 | 75.865 |
| 08/31/2026 21:59 | 1 | 75.865 |
| 08/31/2026 21:59 | 195 | 75.865 |
| 08/31/2026 21:59 | 5 | 75.865 |
| 08/31/2026 21:59 | 95 | 75.865 |
| 08/31/2026 21:59 | 99 | 75.865 |
| 08/31/2026 21:59 | 101 | 75.865 |
| 08/31/2026 21:59 | 99 | 75.865 |
| 08/31/2026 21:59 | 1 | 75.865 |
| 08/31/2026 21:59 | 80 | 75.865 |
| 08/31/2026 21:59 | 4 | 75.87 |
| 08/31/2026 21:59 | 3 | 75.87 |
| 08/31/2026 21:59 | 10 | 75.86 |
| 08/31/2026 21:59 | 28 | 75.86 |
| 08/31/2026 21:59 | 400 | 75.86 |
| 08/31/2026 21:59 | 5 | 75.86 |
| 08/31/2026 21:59 | 100 | 75.86 |
| 08/31/2026 21:59 | 1 | 75.86 |
| 08/31/2026 21:59 | 355 | 75.86 |
| 08/31/2026 21:59 | 400 | 75.86 |
| 08/31/2026 21:59 | 24 | 75.86 |
| 08/31/2026 21:59 | 100 | 75.86 |
| 08/31/2026 21:59 | 633 | 75.86 |
| 08/31/2026 21:59 | 100 | 75.86 |
| 08/31/2026 21:59 | 100 | 75.86 |
| 08/31/2026 21:59 | 100 | 75.86 |
| 08/31/2026 21:59 | 71 | 75.86 |
| 08/31/2026 21:59 | 42 | 75.86 |
| 08/31/2026 21:59 | 1 | 75.86 |
| 08/31/2026 21:59 | 229 | 75.86 |
| 08/31/2026 21:59 | 300 | 75.86 |
| 08/31/2026 21:59 | 19 | 75.86 |
| 08/31/2026 21:59 | 65 | 75.86 |
| 08/31/2026 21:59 | 13 | 75.86 |
| 08/31/2026 21:59 | 43 | 75.86 |
| 08/31/2026 21:59 | 18 | 75.86 |
| 08/31/2026 21:59 | 82 | 75.86 |
| 08/31/2026 21:59 | 18 | 75.86 |
| 08/31/2026 21:59 | 1 | 75.86 |
| 08/31/2026 21:59 | 2 | 75.86 |
| 08/31/2026 21:59 | 194 | 75.855 |
| 08/31/2026 21:59 | 83 | 75.855 |
| 08/31/2026 21:59 | 117 | 75.855 |
| 08/31/2026 21:59 | 4 | 75.86 |
| 08/31/2026 21:59 | 2 | 75.86 |
| 08/31/2026 21:59 | 17 | 75.855 |
| 08/31/2026 21:59 | 4 | 75.86 |
| 08/31/2026 21:59 | 20 | 75.86 |
| 08/31/2026 21:59 | 8 | 75.86 |
| 08/31/2026 21:59 | 100 | 75.855 |
| 08/31/2026 21:59 | 100 | 75.855 |
| 08/31/2026 21:59 | 12 | 75.85 |
| 08/31/2026 21:59 | 1 | 75.85 |
| 08/31/2026 21:59 | 100 | 75.85 |
| 08/31/2026 21:59 | 100 | 75.85 |
| 08/31/2026 21:59 | 4 | 75.85 |
| 08/31/2026 21:59 | 200 | 75.85 |
| 08/31/2026 21:59 | 118 | 75.85 |
| 08/31/2026 21:59 | 44 | 75.85 |
| 08/31/2026 21:59 | 402 | 75.85 |
| 08/31/2026 21:59 | 5 | 75.85 |
| 08/31/2026 21:59 | 1 | 75.85 |
| 08/31/2026 21:59 | 94 | 75.85 |
| 08/31/2026 21:59 | 6 | 75.85 |
| 08/31/2026 21:58 | 39 | 75.845 |
| 08/31/2026 21:58 | 11 | 75.845 |
| 08/31/2026 21:58 | 100 | 75.845 |
| 08/31/2026 21:58 | 100 | 75.845 |
| 08/31/2026 21:58 | 20 | 75.845 |
| 08/31/2026 21:58 | 3 | 75.845 |
| 08/31/2026 21:58 | 20 | 75.845 |
| 08/31/2026 21:58 | 17 | 75.845 |
| 08/31/2026 21:58 | 7 | 75.84 |
| 08/31/2026 21:58 | 136 | 75.84 |
| 08/31/2026 21:58 | 56 | 75.84 |
| 08/31/2026 21:58 | 64 | 75.84 |
| 08/31/2026 21:58 | 50 | 75.84 |
| 08/31/2026 21:58 | 100 | 75.84 |
| 08/31/2026 21:58 | 12 | 75.84 |
| 08/31/2026 21:58 | 10 | 75.84 |
| 08/31/2026 21:58 | 50 | 75.84 |
| 08/31/2026 21:58 | 67 | 75.84 |
| 08/31/2026 21:58 | 16 | 75.84 |
| 08/31/2026 21:58 | 16 | 75.84 |
| 08/31/2026 21:58 | 1 | 75.84 |
| 08/31/2026 21:58 | 99 | 75.84 |
| 08/31/2026 21:58 | 1 | 75.84 |
| 08/31/2026 21:58 | 100 | 75.84 |
| 08/31/2026 21:58 | 100 | 75.835 |
| 08/31/2026 21:58 | 12 | 75.835 |
| 08/31/2026 21:58 | 1 | 75.835 |
| 08/31/2026 21:58 | 11 | 75.835 |
| 08/31/2026 21:58 | 10 | 75.835 |
| 08/31/2026 21:58 | 10 | 75.835 |
| 08/31/2026 21:58 | 4 | 75.835 |
| 08/31/2026 21:58 | 100 | 75.83 |
| 08/31/2026 21:58 | 100 | 75.83 |
| 08/31/2026 21:58 | 100 | 75.83 |
| 08/31/2026 21:58 | 4 | 75.83 |
| 08/31/2026 21:58 | 17 | 75.83 |
| 08/31/2026 21:58 | 28 | 75.83 |
| 08/31/2026 21:58 | 72 | 75.83 |
| 08/31/2026 21:58 | 1 | 75.83 |
| 08/31/2026 21:58 | 22 | 75.83 |
| 08/31/2026 21:58 | 21 | 75.83 |
| 08/31/2026 21:58 | 100 | 75.83 |
| 08/31/2026 21:58 | 5 | 75.825 |
| 08/31/2026 21:58 | 13 | 75.825 |
| 08/31/2026 21:58 | 20 | 75.83 |
| 08/31/2026 21:58 | 80 | 75.83 |
| 08/31/2026 21:58 | 149 | 75.83 |
| 08/31/2026 21:58 | 100 | 75.83 |
| 08/31/2026 21:58 | 151 | 75.83 |
| 08/31/2026 21:58 | 100 | 75.83 |
| 08/31/2026 21:58 | 50 | 75.83 |
| 08/31/2026 21:58 | 8 | 75.83 |
| 08/31/2026 21:58 | 100 | 75.83 |
| 08/31/2026 21:58 | 19 | 75.83 |
| 08/31/2026 21:58 | 1 | 75.83 |
| 08/31/2026 21:58 | 200 | 75.83 |
| 08/31/2026 21:58 | 1 | 75.83 |
| 08/31/2026 21:58 | 100 | 75.83 |
| 08/31/2026 21:58 | 30 | 75.83 |
| 08/31/2026 21:58 | 100 | 75.83 |
| 08/31/2026 21:58 | 100 | 75.83 |
| 08/31/2026 21:58 | 8 | 75.83 |
| 08/31/2026 21:58 | 5 | 75.83 |
| 08/31/2026 21:58 | 52 | 75.83 |
| 08/31/2026 21:58 | 1 | 75.83 |
| 08/31/2026 21:58 | 1 | 75.83 |
| 08/31/2026 21:58 | 46 | 75.83 |
| 08/31/2026 21:58 | 10 | 75.83 |
| 08/31/2026 21:58 | 89 | 75.83 |
| 08/31/2026 21:58 | 4 | 75.835 |
| 08/31/2026 21:58 | 35 | 75.835 |
| 08/31/2026 21:58 | 10 | 75.835 |
| 08/31/2026 21:58 | 100 | 75.835 |
| 08/31/2026 21:58 | 11 | 75.84 |
| 08/31/2026 21:58 | 100 | 75.835 |
| 08/31/2026 21:58 | 99 | 75.84 |
| 08/31/2026 21:58 | 1 | 75.84 |
| 08/31/2026 21:58 | 83 | 75.84 |
| 08/31/2026 21:58 | 100 | 75.845 |
| 08/31/2026 21:58 | 19 | 75.84 |
| 08/31/2026 21:58 | 1 | 75.84 |
| 08/31/2026 21:58 | 7 | 75.84 |
| 08/31/2026 21:58 | 1 | 75.84 |
| 08/31/2026 21:58 | 92 | 75.84 |
| 08/31/2026 21:58 | 96 | 75.84 |
| 08/31/2026 21:58 | 71 | 75.84 |
| 08/31/2026 21:58 | 96 | 75.84 |
| 08/31/2026 21:58 | 100 | 75.84 |
| 08/31/2026 21:58 | 50 | 75.84 |
| 08/31/2026 21:58 | 5 | 75.84 |
| 08/31/2026 21:58 | 100 | 75.84 |
| 08/31/2026 21:58 | 44 | 75.84 |
| 08/31/2026 21:58 | 100 | 75.84 |
| 08/31/2026 21:58 | 8 | 75.835 |
| 08/31/2026 21:58 | 11 | 75.83 |
| 08/31/2026 21:58 | 60 | 75.83 |
| 08/31/2026 21:58 | 10 | 75.835 |
| 08/31/2026 21:58 | 200 | 75.835 |
| 08/31/2026 21:58 | 3 | 75.83 |
| 08/31/2026 21:58 | 15 | 75.83 |
| 08/31/2026 21:58 | 13 | 75.83 |
| 08/31/2026 21:58 | 87 | 75.83 |
| 08/31/2026 21:58 | 1 | 75.83 |
| 08/31/2026 21:58 | 100 | 75.83 |
| 08/31/2026 21:58 | 216 | 75.83 |
| 08/31/2026 21:58 | 100 | 75.83 |
| 08/31/2026 21:58 | 72 | 75.83 |
| 08/31/2026 21:58 | 44 | 75.83 |
| 08/31/2026 21:58 | 100 | 75.83 |
| 08/31/2026 21:58 | 5 | 75.825 |
| 08/31/2026 21:58 | 15 | 75.83 |
| 08/31/2026 21:58 | 60 | 75.83 |
| 08/31/2026 21:58 | 1 | 75.83 |
| 08/31/2026 21:58 | 10 | 75.83 |
| 08/31/2026 21:58 | 11 | 75.83 |
| 08/31/2026 21:58 | 10 | 75.83 |
| 08/31/2026 21:58 | 10 | 75.83 |
| 08/31/2026 21:58 | 2 | 75.835 |
| 08/31/2026 21:58 | 7 | 75.83 |
| 08/31/2026 21:58 | 48 | 75.83 |
| 08/31/2026 21:58 | 12 | 75.83 |
| 08/31/2026 21:58 | 10 | 75.83 |
| 08/31/2026 21:58 | 10 | 75.83 |
| 08/31/2026 21:58 | 10 | 75.83 |
| 08/31/2026 21:58 | 100 | 75.83 |
| 08/31/2026 21:58 | 100 | 75.83 |
| 08/31/2026 21:58 | 100 | 75.83 |
| 08/31/2026 21:58 | 94 | 75.83 |
| 08/31/2026 21:58 | 5 | 75.83 |
| 08/31/2026 21:58 | 1 | 75.83 |
| 08/31/2026 21:58 | 51 | 75.83 |
| 08/31/2026 21:58 | 300 | 75.83 |
| 08/31/2026 21:58 | 1 | 75.83 |
| 08/31/2026 21:58 | 226 | 75.83 |
| 08/31/2026 21:58 | 9 | 75.83 |
| 08/31/2026 21:58 | 100 | 75.83 |
| 08/31/2026 21:58 | 62 | 75.83 |
| 08/31/2026 21:58 | 200 | 75.83 |
| 08/31/2026 21:58 | 3 | 75.83 |
| 08/31/2026 21:58 | 1 | 75.83 |
| 08/31/2026 21:58 | 100 | 75.83 |
| 08/31/2026 21:58 | 1 | 75.84 |
| 08/31/2026 21:58 | 226 | 75.84 |
| 08/31/2026 21:58 | 74 | 75.84 |
| 08/31/2026 21:58 | 100 | 75.84 |
| 08/31/2026 21:58 | 5 | 75.84 |
| 08/31/2026 21:58 | 48 | 75.84 |
| 08/31/2026 21:58 | 1 | 75.84 |
| 08/31/2026 21:58 | 200 | 75.84 |
| 08/31/2026 21:58 | 50 | 75.84 |
| 08/31/2026 21:58 | 60 | 75.84 |
| 08/31/2026 21:58 | 94 | 75.845 |
| 08/31/2026 21:58 | 2 | 75.845 |
| 08/31/2026 21:58 | 18 | 75.84 |
| 08/31/2026 21:58 | 1 | 75.84 |
| 08/31/2026 21:58 | 53 | 75.84 |
| 08/31/2026 21:58 | 5 | 75.84 |
| 08/31/2026 21:58 | 101 | 75.84 |
| 08/31/2026 21:58 | 15 | 75.84 |
| 08/31/2026 21:58 | 98 | 75.84 |
| 08/31/2026 21:58 | 100 | 75.84 |
| 08/31/2026 21:58 | 100 | 75.84 |
| 08/31/2026 21:58 | 100 | 75.84 |
| 08/31/2026 21:58 | 43 | 75.84 |
| 08/31/2026 21:58 | 150 | 75.84 |
| 08/31/2026 21:58 | 10 | 75.84 |
| 08/31/2026 21:58 | 25 | 75.84 |
| 08/31/2026 21:58 | 10 | 75.835 |
| 08/31/2026 21:58 | 100 | 75.83 |
| 08/31/2026 21:58 | 99 | 75.83 |
| 08/31/2026 21:58 | 1 | 75.83 |
| 08/31/2026 21:58 | 200 | 75.83 |
| 08/31/2026 21:58 | 100 | 75.83 |
| 08/31/2026 21:58 | 7 | 75.83 |
| 08/31/2026 21:58 | 17 | 75.83 |
| 08/31/2026 21:58 | 5 | 75.83 |
| 08/31/2026 21:58 | 5 | 75.83 |
| 08/31/2026 21:58 | 100 | 75.83 |
| 08/31/2026 21:58 | 300 | 75.83 |
| 08/31/2026 21:58 | 100 | 75.83 |
| 08/31/2026 21:58 | 1 | 75.83 |
| 08/31/2026 21:58 | 100 | 75.83 |
| 08/31/2026 21:58 | 51 | 75.83 |
| 08/31/2026 21:58 | 100 | 75.83 |
| 08/31/2026 21:58 | 140 | 75.83 |
| 08/31/2026 21:58 | 57 | 75.83 |
| 08/31/2026 21:58 | 10 | 75.835 |
| 08/31/2026 21:58 | 61 | 75.835 |
| 08/31/2026 21:58 | 500 | 75.835 |
| 08/31/2026 21:58 | 81 | 75.835 |
| 08/31/2026 21:58 | 100 | 75.835 |
| 08/31/2026 21:58 | 78 | 75.835 |
| 08/31/2026 21:58 | 1 | 75.835 |
| 08/31/2026 21:58 | 1 | 75.83 |
| 08/31/2026 21:58 | 96 | 75.83 |
| 08/31/2026 21:58 | 100 | 75.835 |
| 08/31/2026 21:58 | 88 | 75.835 |
| 08/31/2026 21:58 | 6 | 75.83 |
| 08/31/2026 21:58 | 1 | 75.83 |
| 08/31/2026 21:58 | 100 | 75.83 |
| 08/31/2026 21:58 | 64 | 75.83 |
| 08/31/2026 21:58 | 86 | 75.83 |
| 08/31/2026 21:58 | 2 | 75.83 |
| 08/31/2026 21:58 | 12 | 75.83 |
| 08/31/2026 21:58 | 36 | 75.83 |
| 08/31/2026 21:58 | 9 | 75.825 |
| 08/31/2026 21:58 | 91 | 75.825 |
| 08/31/2026 21:58 | 9 | 75.825 |
| 08/31/2026 21:58 | 33 | 75.825 |
| 08/31/2026 21:58 | 1 | 75.83 |
| 08/31/2026 21:58 | 67 | 75.825 |
| 08/31/2026 21:58 | 1 | 75.83 |
| 08/31/2026 21:58 | 30 | 75.83 |
| 08/31/2026 21:58 | 70 | 75.83 |
| 08/31/2026 21:58 | 96 | 75.825 |
| 08/31/2026 21:58 | 75 | 75.825 |
| 08/31/2026 21:58 | 56 | 75.825 |
| 08/31/2026 21:58 | 10 | 75.825 |
| 08/31/2026 21:58 | 1 | 75.825 |
| 08/31/2026 21:58 | 1 | 75.82 |
| 08/31/2026 21:58 | 99 | 75.82 |
| 08/31/2026 21:58 | 25 | 75.82 |
| 08/31/2026 21:58 | 1 | 75.82 |
| 08/31/2026 21:58 | 51 | 75.82 |
| 08/31/2026 21:58 | 1 | 75.82 |
| 08/31/2026 21:58 | 27 | 75.82 |
| 08/31/2026 21:58 | 148 | 75.82 |
| 08/31/2026 21:58 | 25 | 75.82 |
| 08/31/2026 21:58 | 1 | 75.82 |
| 08/31/2026 21:58 | 99 | 75.82 |
| 08/31/2026 21:58 | 100 | 75.82 |
| 08/31/2026 21:58 | 51 | 75.82 |
| 08/31/2026 21:58 | 1 | 75.82 |
| 08/31/2026 21:58 | 200 | 75.82 |
| 08/31/2026 21:58 | 500 | 75.82 |
| 08/31/2026 21:58 | 100 | 75.82 |
| 08/31/2026 21:58 | 100 | 75.82 |
| 08/31/2026 21:58 | 100 | 75.82 |
| 08/31/2026 21:58 | 500 | 75.82 |
| 08/31/2026 21:58 | 100 | 75.82 |
| 08/31/2026 21:58 | 41 | 75.82 |
| 08/31/2026 21:58 | 35 | 75.82 |
| 08/31/2026 21:58 | 7 | 75.82 |
| 08/31/2026 21:58 | 7 | 75.82 |
| 08/31/2026 21:58 | 200 | 75.82 |
| 08/31/2026 21:58 | 200 | 75.82 |
| 08/31/2026 21:58 | 35 | 75.82 |
| 08/31/2026 21:58 | 3 | 75.82 |
| 08/31/2026 21:58 | 1 | 75.82 |
| 08/31/2026 21:58 | 10 | 75.81 |
| 08/31/2026 21:58 | 42 | 75.81 |
| 08/31/2026 21:58 | 334 | 75.81 |
| 08/31/2026 21:58 | 99 | 75.81 |
| 08/31/2026 21:58 | 7 | 75.81 |
| 08/31/2026 21:58 | 19 | 75.81 |
| 08/31/2026 21:58 | 4 | 75.81 |
| 08/31/2026 21:58 | 1 | 75.81 |
| 08/31/2026 21:58 | 100 | 75.805 |
| 08/31/2026 21:58 | 15 | 75.805 |
| 08/31/2026 21:58 | 85 | 75.805 |
| 08/31/2026 21:58 | 99 | 75.80 |
| 08/31/2026 21:58 | 1 | 75.80 |
| 08/31/2026 21:58 | 100 | 75.80 |
| 08/31/2026 21:58 | 100 | 75.80 |
| 08/31/2026 21:58 | 100 | 75.80 |
| 08/31/2026 21:58 | 38 | 75.80 |
| 08/31/2026 21:58 | 5 | 75.80 |
| 08/31/2026 21:58 | 233 | 75.79 |
| 08/31/2026 21:58 | 4 | 75.79 |
| 08/31/2026 21:58 | 11 | 75.79 |
| 08/31/2026 21:58 | 4 | 75.79 |
| 08/31/2026 21:58 | 43 | 75.79 |
| 08/31/2026 21:58 | 69 | 75.79 |
| 08/31/2026 21:58 | 42 | 75.79 |
| 08/31/2026 21:58 | 11 | 75.79 |
| 08/31/2026 21:58 | 5 | 75.79 |
| 08/31/2026 21:58 | 10 | 75.79 |
| 08/31/2026 21:58 | 100 | 75.79 |
| 08/31/2026 21:58 | 13 | 75.80 |
| 08/31/2026 21:58 | 10 | 75.80 |
| 08/31/2026 21:58 | 57 | 75.80 |
| 08/31/2026 21:58 | 100 | 75.80 |
| 08/31/2026 21:58 | 1 | 75.80 |
| 08/31/2026 21:58 | 7 | 75.80 |
| 08/31/2026 21:58 | 52 | 75.80 |
| 08/31/2026 21:58 | 100 | 75.80 |
| 08/31/2026 21:58 | 18 | 75.80 |
| 08/31/2026 21:58 | 100 | 75.81 |
| 08/31/2026 21:58 | 1 | 75.81 |
| 08/31/2026 21:58 | 59 | 75.81 |
| 08/31/2026 21:58 | 41 | 75.81 |
| 08/31/2026 21:58 | 46 | 75.81 |
| 08/31/2026 21:58 | 29 | 75.81 |
| 08/31/2026 21:58 | 94 | 75.81 |
| 08/31/2026 21:58 | 6 | 75.81 |
| 08/31/2026 21:58 | 100 | 75.81 |
| 08/31/2026 21:58 | 46 | 75.81 |
| 08/31/2026 21:58 | 25 | 75.81 |
| 08/31/2026 21:58 | 123 | 75.81 |
| 08/31/2026 21:58 | 82 | 75.81 |
| 08/31/2026 21:58 | 100 | 75.81 |
| 08/31/2026 21:58 | 118 | 75.81 |
| 08/31/2026 21:58 | 100 | 75.81 |
| 08/31/2026 21:58 | 100 | 75.81 |
| 08/31/2026 21:58 | 60 | 75.81 |
| 08/31/2026 21:58 | 25 | 75.81 |
| 08/31/2026 21:58 | 94 | 75.81 |
| 08/31/2026 21:58 | 6 | 75.81 |
| 08/31/2026 21:58 | 4 | 75.81 |
| 08/31/2026 21:58 | 8 | 75.81 |
| 08/31/2026 21:58 | 101 | 75.815 |
| 08/31/2026 21:58 | 80 | 75.82 |
| 08/31/2026 21:58 | 10 | 75.82 |
| 08/31/2026 21:58 | 10 | 75.82 |
| 08/31/2026 21:58 | 1 | 75.82 |
| 08/31/2026 21:58 | 100 | 75.82 |
| 08/31/2026 21:58 | 1 | 75.82 |
| 08/31/2026 21:58 | 10 | 75.82 |
| 08/31/2026 21:58 | 100 | 75.82 |
| 08/31/2026 21:58 | 90 | 75.82 |
| 08/31/2026 21:58 | 169 | 75.825 |
| 08/31/2026 21:58 | 10 | 75.82 |
| 08/31/2026 21:58 | 16 | 75.82 |
| 08/31/2026 21:58 | 100 | 75.825 |
| 08/31/2026 21:58 | 84 | 75.82 |
| 08/31/2026 21:58 | 20 | 75.82 |
| 08/31/2026 21:58 | 55 | 75.82 |
| 08/31/2026 21:58 | 1 | 75.82 |
| 08/31/2026 21:58 | 10 | 75.82 |
| 08/31/2026 21:58 | 10 | 75.82 |
| 08/31/2026 21:58 | 100 | 75.82 |
| 08/31/2026 21:58 | 9 | 75.82 |
| 08/31/2026 21:58 | 1 | 75.82 |
| 08/31/2026 21:58 | 90 | 75.82 |
| 08/31/2026 21:58 | 10 | 75.82 |
| 08/31/2026 21:58 | 1 | 75.83 |
| 08/31/2026 21:58 | 63 | 75.83 |
| 08/31/2026 21:58 | 37 | 75.83 |
| 08/31/2026 21:58 | 75 | 75.825 |
| 08/31/2026 21:58 | 75 | 75.825 |
| 08/31/2026 21:57 | 69 | 75.825 |
| 08/31/2026 21:57 | 100 | 75.825 |
| 08/31/2026 21:57 | 29 | 75.82 |
| 08/31/2026 21:57 | 25 | 75.82 |
| 08/31/2026 21:57 | 10 | 75.83 |
| 08/31/2026 21:57 | 10 | 75.83 |
| 08/31/2026 21:57 | 60 | 75.83 |
| 08/31/2026 21:57 | 13 | 75.83 |
| 08/31/2026 21:57 | 21 | 75.83 |
| 08/31/2026 21:57 | 91 | 75.83 |
| 08/31/2026 21:57 | 60 | 75.83 |
| 08/31/2026 21:57 | 100 | 75.83 |
| 08/31/2026 21:57 | 100 | 75.83 |
| 08/31/2026 21:57 | 6 | 75.83 |
| 08/31/2026 21:57 | 2 | 75.83 |
| 08/31/2026 21:57 | 36 | 75.83 |
| 08/31/2026 21:57 | 25 | 75.83 |
| 08/31/2026 21:57 | 14 | 75.83 |
| 08/31/2026 21:57 | 60 | 75.83 |
| 08/31/2026 21:57 | 100 | 75.83 |
| 08/31/2026 21:57 | 25 | 75.83 |
| 08/31/2026 21:57 | 37 | 75.83 |
| 08/31/2026 21:57 | 10 | 75.83 |
| 08/31/2026 21:57 | 100 | 75.83 |
| 08/31/2026 21:57 | 100 | 75.83 |
| 08/31/2026 21:57 | 10 | 75.84 |
| 08/31/2026 21:57 | 14 | 75.84 |
| 08/31/2026 21:57 | 20 | 75.84 |
| 08/31/2026 21:57 | 20 | 75.84 |
| 08/31/2026 21:57 | 21 | 75.84 |
| 08/31/2026 21:57 | 1 | 75.84 |
| 08/31/2026 21:57 | 378 | 75.84 |
| 08/31/2026 21:57 | 51 | 75.84 |
| 08/31/2026 21:57 | 10 | 75.84 |
| 08/31/2026 21:57 | 10 | 75.84 |
| 08/31/2026 21:57 | 142 | 75.84 |
| 08/31/2026 21:57 | 136 | 75.845 |
| 08/31/2026 21:57 | 2 | 75.845 |
| 08/31/2026 21:57 | 36 | 75.845 |
| 08/31/2026 21:57 | 1 | 75.845 |
| 08/31/2026 21:57 | 2 | 75.845 |
| 08/31/2026 21:57 | 2 | 75.845 |
| 08/31/2026 21:57 | 2 | 75.845 |
| 08/31/2026 21:57 | 93 | 75.845 |
| 08/31/2026 21:57 | 88 | 75.845 |
| 08/31/2026 21:57 | 81 | 75.845 |
| 08/31/2026 21:57 | 19 | 75.845 |
| 08/31/2026 21:57 | 81 | 75.845 |
| 08/31/2026 21:57 | 100 | 75.845 |
| 08/31/2026 21:57 | 19 | 75.845 |
| 08/31/2026 21:57 | 100 | 75.845 |
| 08/31/2026 21:57 | 62 | 75.845 |
| 08/31/2026 21:57 | 20 | 75.84 |
| 08/31/2026 21:57 | 80 | 75.84 |
| 08/31/2026 21:57 | 37 | 75.84 |
| 08/31/2026 21:57 | 43 | 75.84 |
| 08/31/2026 21:57 | 10 | 75.84 |
| 08/31/2026 21:57 | 10 | 75.84 |
| 08/31/2026 21:57 | 100 | 75.84 |
| 08/31/2026 21:57 | 100 | 75.84 |
| 08/31/2026 21:57 | 30 | 75.84 |
| 08/31/2026 21:57 | 8 | 75.84 |
| 08/31/2026 21:57 | 142 | 75.84 |
| 08/31/2026 21:57 | 1 | 75.84 |
| 08/31/2026 21:57 | 157 | 75.84 |
| 08/31/2026 21:57 | 1 | 75.84 |
| 08/31/2026 21:57 | 50 | 75.84 |
| 08/31/2026 21:57 | 100 | 75.84 |
| 08/31/2026 21:57 | 10 | 75.84 |
| 08/31/2026 21:57 | 1 | 75.84 |
| 08/31/2026 21:57 | 181 | 75.845 |
| 08/31/2026 21:57 | 81 | 75.845 |
| 08/31/2026 21:57 | 100 | 75.845 |
| 08/31/2026 21:57 | 1 | 75.85 |
| 08/31/2026 21:57 | 65 | 75.85 |
| 08/31/2026 21:57 | 10 | 75.85 |
| 08/31/2026 21:57 | 25 | 75.85 |
| 08/31/2026 21:57 | 100 | 75.845 |
| 08/31/2026 21:57 | 81 | 75.845 |
| 08/31/2026 21:57 | 100 | 75.845 |
| 08/31/2026 21:57 | 81 | 75.845 |
| 08/31/2026 21:57 | 100 | 75.845 |
| 08/31/2026 21:57 | 81 | 75.845 |
| 08/31/2026 21:57 | 100 | 75.845 |
| 08/31/2026 21:57 | 100 | 75.85 |
| 08/31/2026 21:57 | 100 | 75.845 |
| 08/31/2026 21:57 | 15 | 75.84 |
| 08/31/2026 21:57 | 9 | 75.84 |
| 08/31/2026 21:57 | 8 | 75.84 |
| 08/31/2026 21:57 | 19 | 75.84 |
| 08/31/2026 21:57 | 1 | 75.84 |
| 08/31/2026 21:57 | 180 | 75.84 |
| 08/31/2026 21:57 | 200 | 75.84 |
| 08/31/2026 21:57 | 20 | 75.84 |
| 08/31/2026 21:57 | 14 | 75.84 |
| 08/31/2026 21:57 | 98 | 75.84 |
| 08/31/2026 21:57 | 16 | 75.84 |
| 08/31/2026 21:57 | 26 | 75.84 |
| 08/31/2026 21:57 | 81 | 75.84 |
| 08/31/2026 21:57 | 2 | 75.84 |
| 08/31/2026 21:57 | 16 | 75.84 |
| 08/31/2026 21:57 | 1 | 75.84 |
| 08/31/2026 21:57 | 100 | 75.84 |
| 08/31/2026 21:57 | 20 | 75.835 |
| 08/31/2026 21:57 | 10 | 75.835 |
| 08/31/2026 21:57 | 100 | 75.84 |
| 08/31/2026 21:57 | 100 | 75.84 |
| 08/31/2026 21:57 | 100 | 75.84 |
| 08/31/2026 21:57 | 25 | 75.84 |
| 08/31/2026 21:57 | 30 | 75.84 |
| 08/31/2026 21:57 | 200 | 75.84 |
| 08/31/2026 21:57 | 100 | 75.84 |
| 08/31/2026 21:57 | 2 | 75.84 |
| 08/31/2026 21:57 | 20 | 75.84 |
| 08/31/2026 21:57 | 36 | 75.84 |
| 08/31/2026 21:57 | 50 | 75.84 |
| 08/31/2026 21:57 | 98 | 75.84 |
| 08/31/2026 21:57 | 1 | 75.84 |
| 08/31/2026 21:57 | 100 | 75.84 |
| 08/31/2026 21:57 | 100 | 75.835 |
| 08/31/2026 21:57 | 1 | 75.84 |
| 08/31/2026 21:57 | 100 | 75.84 |
| 08/31/2026 21:57 | 20 | 75.83 |
| 08/31/2026 21:57 | 1 | 75.83 |
| 08/31/2026 21:57 | 100 | 75.82 |
| 08/31/2026 21:57 | 74 | 75.82 |
| 08/31/2026 21:57 | 24 | 75.82 |
| 08/31/2026 21:57 | 14 | 75.82 |
| 08/31/2026 21:57 | 36 | 75.82 |
| 08/31/2026 21:57 | 25 | 75.82 |
| 08/31/2026 21:57 | 99 | 75.82 |
| 08/31/2026 21:57 | 1 | 75.82 |
| 08/31/2026 21:57 | 40 | 75.82 |
| 08/31/2026 21:57 | 20 | 75.82 |
| 08/31/2026 21:57 | 100 | 75.82 |
| 08/31/2026 21:57 | 3 | 75.82 |
| 08/31/2026 21:57 | 60 | 75.82 |
| 08/31/2026 21:57 | 100 | 75.82 |
| 08/31/2026 21:57 | 5 | 75.82 |
| 08/31/2026 21:57 | 100 | 75.82 |
| 08/31/2026 21:57 | 100 | 75.82 |
| 08/31/2026 21:57 | 25 | 75.82 |
| 08/31/2026 21:57 | 10 | 75.82 |
| 08/31/2026 21:57 | 100 | 75.83 |
| 08/31/2026 21:57 | 25 | 75.83 |
| 08/31/2026 21:57 | 18 | 75.82 |
| 08/31/2026 21:57 | 25 | 75.82 |
| 08/31/2026 21:57 | 50 | 75.82 |
| 08/31/2026 21:57 | 50 | 75.82 |
| 08/31/2026 21:57 | 50 | 75.82 |
| 08/31/2026 21:57 | 50 | 75.82 |
| 08/31/2026 21:57 | 228 | 75.82 |
| 08/31/2026 21:57 | 114 | 75.82 |
| 08/31/2026 21:57 | 100 | 75.82 |
| 08/31/2026 21:57 | 14 | 75.82 |
| 08/31/2026 21:57 | 86 | 75.82 |
| 08/31/2026 21:57 | 4 | 75.82 |
| 08/31/2026 21:57 | 1 | 75.81 |
| 08/31/2026 21:57 | 80 | 75.81 |
| 08/31/2026 21:57 | 100 | 75.81 |
| 08/31/2026 21:57 | 1 | 75.81 |
| 08/31/2026 21:57 | 25 | 75.81 |
| 08/31/2026 21:57 | 4 | 75.81 |
| 08/31/2026 21:57 | 8 | 75.81 |
| 08/31/2026 21:57 | 10 | 75.81 |
| 08/31/2026 21:57 | 39 | 75.81 |
| 08/31/2026 21:57 | 95 | 75.81 |
| 08/31/2026 21:57 | 5 | 75.81 |
| 08/31/2026 21:57 | 18 | 75.80 |
| 08/31/2026 21:57 | 17 | 75.80 |
| 08/31/2026 21:57 | 83 | 75.80 |
| 08/31/2026 21:57 | 36 | 75.80 |
| 08/31/2026 21:57 | 34 | 75.80 |
| 08/31/2026 21:57 | 18 | 75.80 |
| 08/31/2026 21:57 | 100 | 75.80 |
| 08/31/2026 21:57 | 100 | 75.80 |
| 08/31/2026 21:57 | 90 | 75.80 |
| 08/31/2026 21:57 | 18 | 75.80 |
| 08/31/2026 21:57 | 90 | 75.80 |
| 08/31/2026 21:57 | 10 | 75.80 |
| 08/31/2026 21:57 | 10 | 75.80 |
| 08/31/2026 21:57 | 60 | 75.80 |
| 08/31/2026 21:57 | 10 | 75.80 |
| 08/31/2026 21:57 | 100 | 75.80 |
| 08/31/2026 21:57 | 20 | 75.80 |
| 08/31/2026 21:57 | 75 | 75.80 |
| 08/31/2026 21:57 | 11 | 75.80 |
| 08/31/2026 21:57 | 79 | 75.80 |
| 08/31/2026 21:57 | 21 | 75.80 |
| 08/31/2026 21:57 | 1 | 75.80 |
| 08/31/2026 21:57 | 100 | 75.80 |
| 08/31/2026 21:57 | 100 | 75.80 |
| 08/31/2026 21:57 | 100 | 75.80 |
| 08/31/2026 21:57 | 100 | 75.80 |
| 08/31/2026 21:57 | 46 | 75.80 |
| 08/31/2026 21:57 | 100 | 75.80 |
| 08/31/2026 21:57 | 100 | 75.80 |
| 08/31/2026 21:57 | 1 | 75.80 |
| 08/31/2026 21:57 | 184 | 75.80 |
| 08/31/2026 21:57 | 5 | 75.80 |
| 08/31/2026 21:57 | 51 | 75.80 |
| 08/31/2026 21:57 | 100 | 75.805 |
| 08/31/2026 21:57 | 49 | 75.80 |
| 08/31/2026 21:57 | 122 | 75.81 |
| 08/31/2026 21:57 | 51 | 75.81 |
| 08/31/2026 21:57 | 49 | 75.81 |
| 08/31/2026 21:57 | 1 | 75.81 |
| 08/31/2026 21:57 | 50 | 75.81 |
| 08/31/2026 21:57 | 100 | 75.81 |
| 08/31/2026 21:57 | 19 | 75.81 |
| 08/31/2026 21:57 | 18 | 75.81 |
| 08/31/2026 21:57 | 64 | 75.81 |
| 08/31/2026 21:57 | 6 | 75.81 |
| 08/31/2026 21:57 | 12 | 75.81 |
| 08/31/2026 21:57 | 18 | 75.81 |
| 08/31/2026 21:57 | 82 | 75.81 |
| 08/31/2026 21:57 | 18 | 75.81 |
| 08/31/2026 21:57 | 82 | 75.81 |
| 08/31/2026 21:57 | 18 | 75.81 |
| 08/31/2026 21:57 | 30 | 75.81 |
| 08/31/2026 21:57 | 100 | 75.81 |
| 08/31/2026 21:57 | 100 | 75.81 |
| 08/31/2026 21:57 | 1 | 75.80 |
| 08/31/2026 21:57 | 93 | 75.80 |
| 08/31/2026 21:57 | 1 | 75.80 |
| 08/31/2026 21:57 | 38 | 75.79 |
| 08/31/2026 21:57 | 10 | 75.79 |
| 08/31/2026 21:57 | 8 | 75.79 |
| 08/31/2026 21:57 | 100 | 75.79 |
| 08/31/2026 21:57 | 100 | 75.785 |
| 08/31/2026 21:57 | 300 | 75.78 |
| 08/31/2026 21:57 | 100 | 75.78 |
| 08/31/2026 21:57 | 11 | 75.78 |
| 08/31/2026 21:57 | 88 | 75.775 |
| 08/31/2026 21:57 | 6 | 75.77 |
| 08/31/2026 21:57 | 36 | 75.77 |
| 08/31/2026 21:57 | 34 | 75.77 |
| 08/31/2026 21:57 | 20 | 75.77 |
| 08/31/2026 21:57 | 10 | 75.77 |
| 08/31/2026 21:57 | 10 | 75.77 |
| 08/31/2026 21:57 | 79 | 75.775 |
| 08/31/2026 21:57 | 1 | 75.78 |
| 08/31/2026 21:57 | 100 | 75.78 |
| 08/31/2026 21:57 | 21 | 75.77 |
| 08/31/2026 21:57 | 100 | 75.77 |
| 08/31/2026 21:57 | 30 | 75.77 |
| 08/31/2026 21:57 | 6 | 75.77 |
| 08/31/2026 21:57 | 60 | 75.77 |
| 08/31/2026 21:57 | 38 | 75.77 |
| 08/31/2026 21:57 | 4 | 75.77 |
| 08/31/2026 21:57 | 47 | 75.76 |
| 08/31/2026 21:57 | 200 | 75.77 |
| 08/31/2026 21:57 | 10 | 75.77 |
| 08/31/2026 21:57 | 20 | 75.77 |
| 08/31/2026 21:57 | 100 | 75.77 |
| 08/31/2026 21:57 | 1 | 75.77 |
| 08/31/2026 21:57 | 10 | 75.77 |
| 08/31/2026 21:57 | 10 | 75.77 |
| 08/31/2026 21:57 | 51 | 75.77 |
| 08/31/2026 21:57 | 131 | 75.775 |
| 08/31/2026 21:57 | 42 | 75.775 |
| 08/31/2026 21:57 | 62 | 75.775 |
| 08/31/2026 21:57 | 11 | 75.775 |
| 08/31/2026 21:57 | 100 | 75.775 |
| 08/31/2026 21:57 | 100 | 75.775 |
| 08/31/2026 21:57 | 20 | 75.78 |
| 08/31/2026 21:57 | 1 | 75.78 |
| 08/31/2026 21:57 | 79 | 75.78 |
| 08/31/2026 21:57 | 34 | 75.78 |
| 08/31/2026 21:57 | 21 | 75.775 |
| 08/31/2026 21:57 | 16 | 75.775 |
| 08/31/2026 21:57 | 57 | 75.775 |
| 08/31/2026 21:57 | 100 | 75.775 |
| 08/31/2026 21:57 | 14 | 75.77 |
| 08/31/2026 21:57 | 173 | 75.775 |
| 08/31/2026 21:57 | 38 | 75.77 |
| 08/31/2026 21:57 | 100 | 75.77 |
| 08/31/2026 21:57 | 17 | 75.77 |
| 08/31/2026 21:57 | 1 | 75.77 |
| 08/31/2026 21:57 | 32 | 75.77 |
| 08/31/2026 21:57 | 178 | 75.77 |
| 08/31/2026 21:57 | 39 | 75.77 |
| 08/31/2026 21:57 | 51 | 75.77 |
| 08/31/2026 21:57 | 49 | 75.77 |
| 08/31/2026 21:57 | 1 | 75.77 |
| 08/31/2026 21:57 | 300 | 75.77 |
| 08/31/2026 21:57 | 48 | 75.77 |
| 08/31/2026 21:57 | 12 | 75.77 |
| 08/31/2026 21:57 | 100 | 75.765 |
| 08/31/2026 21:57 | 10 | 75.765 |
| 08/31/2026 21:57 | 90 | 75.77 |
| 08/31/2026 21:57 | 10 | 75.77 |
| 08/31/2026 21:57 | 1 | 75.77 |
| 08/31/2026 21:57 | 49 | 75.77 |
| 08/31/2026 21:57 | 90 | 75.77 |
| 08/31/2026 21:57 | 10 | 75.77 |
| 08/31/2026 21:57 | 60 | 75.77 |
| 08/31/2026 21:57 | 40 | 75.77 |
| 08/31/2026 21:57 | 60 | 75.77 |
| 08/31/2026 21:57 | 200 | 75.77 |
| 08/31/2026 21:57 | 110 | 75.77 |
| 08/31/2026 21:57 | 98 | 75.77 |
| 08/31/2026 21:57 | 100 | 75.77 |
| 08/31/2026 21:57 | 100 | 75.77 |
| 08/31/2026 21:57 | 100 | 75.77 |
| 08/31/2026 21:57 | 100 | 75.77 |
| 08/31/2026 21:57 | 80 | 75.77 |
| 08/31/2026 21:57 | 10 | 75.77 |
| 08/31/2026 21:57 | 200 | 75.77 |
| 08/31/2026 21:57 | 100 | 75.77 |
| 08/31/2026 21:57 | 10 | 75.77 |
| 08/31/2026 21:57 | 35 | 75.77 |
| 08/31/2026 21:57 | 100 | 75.765 |
| 08/31/2026 21:57 | 1 | 75.76 |
| 08/31/2026 21:57 | 39 | 75.76 |
| 08/31/2026 21:57 | 60 | 75.76 |
| 08/31/2026 21:57 | 1 | 75.765 |
| 08/31/2026 21:57 | 100 | 75.76 |
| 08/31/2026 21:57 | 60 | 75.76 |
| 08/31/2026 21:57 | 37 | 75.76 |
| 08/31/2026 21:57 | 1 | 75.76 |
| 08/31/2026 21:57 | 100 | 75.76 |
| 08/31/2026 21:57 | 11 | 75.76 |
| 08/31/2026 21:57 | 49 | 75.76 |
| 08/31/2026 21:57 | 50 | 75.76 |
| 08/31/2026 21:57 | 38 | 75.76 |
| 08/31/2026 21:57 | 32 | 75.76 |
| 08/31/2026 21:57 | 3 | 75.76 |
| 08/31/2026 21:57 | 4 | 75.755 |
| 08/31/2026 21:57 | 6 | 75.755 |
| 08/31/2026 21:57 | 10 | 75.755 |
| 08/31/2026 21:57 | 100 | 75.76 |
| 08/31/2026 21:57 | 100 | 75.76 |
| 08/31/2026 21:57 | 49 | 75.76 |
| 08/31/2026 21:57 | 200 | 75.76 |
| 08/31/2026 21:57 | 170 | 75.76 |
| 08/31/2026 21:57 | 1 | 75.76 |
| 08/31/2026 21:57 | 6 | 75.76 |
| 08/31/2026 21:57 | 123 | 75.76 |
| 08/31/2026 21:57 | 73 | 75.765 |
| 08/31/2026 21:57 | 100 | 75.765 |
| 08/31/2026 21:56 | 2 | 75.765 |
| 08/31/2026 21:56 | 73 | 75.765 |
| 08/31/2026 21:56 | 6 | 75.765 |
| 08/31/2026 21:56 | 100 | 75.765 |
| 08/31/2026 21:56 | 6 | 75.765 |
| 08/31/2026 21:56 | 67 | 75.765 |
| 08/31/2026 21:56 | 100 | 75.765 |
| 08/31/2026 21:56 | 6 | 75.765 |
| 08/31/2026 21:56 | 25 | 75.765 |
| 08/31/2026 21:56 | 100 | 75.765 |
| 08/31/2026 21:56 | 68 | 75.765 |
| 08/31/2026 21:56 | 10 | 75.76 |
| 08/31/2026 21:56 | 1 | 75.76 |
| 08/31/2026 21:56 | 147 | 75.76 |
| 08/31/2026 21:56 | 29 | 75.76 |
| 08/31/2026 21:56 | 10 | 75.76 |
| 08/31/2026 21:56 | 10 | 75.76 |
| 08/31/2026 21:56 | 26 | 75.76 |
| 08/31/2026 21:56 | 93 | 75.765 |
| 08/31/2026 21:56 | 100 | 75.765 |
| 08/31/2026 21:56 | 14 | 75.76 |
| 08/31/2026 21:56 | 35 | 75.76 |
| 08/31/2026 21:56 | 28 | 75.77 |
| 08/31/2026 21:56 | 47 | 75.77 |
| 08/31/2026 21:56 | 300 | 75.77 |
| 08/31/2026 21:56 | 10 | 75.77 |
| 08/31/2026 21:56 | 10 | 75.77 |
| 08/31/2026 21:56 | 99 | 75.77 |
| 08/31/2026 21:56 | 1 | 75.77 |
| 08/31/2026 21:56 | 99 | 75.77 |
| 08/31/2026 21:56 | 93 | 75.775 |
| 08/31/2026 21:56 | 100 | 75.775 |
| 08/31/2026 21:56 | 1 | 75.77 |
| 08/31/2026 21:56 | 25 | 75.77 |
| 08/31/2026 21:56 | 1 | 75.77 |
| 08/31/2026 21:56 | 100 | 75.77 |
| 08/31/2026 21:56 | 100 | 75.77 |
| 08/31/2026 21:56 | 5 | 75.77 |
| 08/31/2026 21:56 | 10 | 75.77 |
| 08/31/2026 21:56 | 10 | 75.77 |
| 08/31/2026 21:56 | 40 | 75.77 |
| 08/31/2026 21:56 | 100 | 75.775 |
| 08/31/2026 21:56 | 12 | 75.77 |
| 08/31/2026 21:56 | 200 | 75.77 |
| 08/31/2026 21:56 | 200 | 75.77 |
| 08/31/2026 21:56 | 100 | 75.77 |
| 08/31/2026 21:56 | 15 | 75.76 |
| 08/31/2026 21:56 | 2 | 75.76 |
| 08/31/2026 21:56 | 16 | 75.76 |
| 08/31/2026 21:56 | 100 | 75.76 |
| 08/31/2026 21:56 | 251 | 75.76 |
| 08/31/2026 21:56 | 1 | 75.76 |
| 08/31/2026 21:56 | 148 | 75.76 |
| 08/31/2026 21:56 | 100 | 75.76 |
| 08/31/2026 21:56 | 5 | 75.76 |
| 08/31/2026 21:56 | 10 | 75.76 |
| 08/31/2026 21:56 | 10 | 75.76 |
| 08/31/2026 21:56 | 100 | 75.76 |
| 08/31/2026 21:56 | 10 | 75.76 |
| 08/31/2026 21:56 | 100 | 75.76 |
| 08/31/2026 21:56 | 51 | 75.76 |
| 08/31/2026 21:56 | 48 | 75.77 |
| 08/31/2026 21:56 | 10 | 75.77 |
| 08/31/2026 21:56 | 10 | 75.77 |
| 08/31/2026 21:56 | 32 | 75.77 |
| 08/31/2026 21:56 | 100 | 75.77 |
| 08/31/2026 21:56 | 10 | 75.77 |
| 08/31/2026 21:56 | 10 | 75.77 |
| 08/31/2026 21:56 | 52 | 75.77 |
| 08/31/2026 21:56 | 1 | 75.77 |
| 08/31/2026 21:56 | 12 | 75.775 |
| 08/31/2026 21:56 | 38 | 75.775 |
| 08/31/2026 21:56 | 9 | 75.765 |
| 08/31/2026 21:56 | 5 | 75.765 |
| 08/31/2026 21:56 | 162 | 75.76 |
| 08/31/2026 21:56 | 112 | 75.76 |
| 08/31/2026 21:56 | 1 | 75.76 |
| 08/31/2026 21:56 | 87 | 75.76 |
| 08/31/2026 21:56 | 30 | 75.75 |
| 08/31/2026 21:56 | 6 | 75.75 |
| 08/31/2026 21:56 | 18 | 75.75 |
| 08/31/2026 21:56 | 54 | 75.75 |
| 08/31/2026 21:56 | 5 | 75.75 |
| 08/31/2026 21:56 | 73 | 75.755 |
| 08/31/2026 21:56 | 26 | 75.755 |
| 08/31/2026 21:56 | 1 | 75.755 |
| 08/31/2026 21:56 | 100 | 75.75 |
| 08/31/2026 21:56 | 21 | 75.75 |
| 08/31/2026 21:56 | 10 | 75.75 |
| 08/31/2026 21:56 | 2 | 75.75 |
| 08/31/2026 21:56 | 4 | 75.75 |
| 08/31/2026 21:56 | 33 | 75.75 |
| 08/31/2026 21:56 | 28 | 75.75 |
| 08/31/2026 21:56 | 12 | 75.75 |
| 08/31/2026 21:56 | 80 | 75.74 |
| 08/31/2026 21:56 | 200 | 75.74 |
| 08/31/2026 21:56 | 11 | 75.74 |
| 08/31/2026 21:56 | 28 | 75.74 |
| 08/31/2026 21:56 | 72 | 75.74 |
| 08/31/2026 21:56 | 14 | 75.74 |
| 08/31/2026 21:56 | 114 | 75.74 |
| 08/31/2026 21:56 | 19 | 75.74 |
| 08/31/2026 21:56 | 1 | 75.74 |
| 08/31/2026 21:56 | 66 | 75.74 |
| 08/31/2026 21:56 | 34 | 75.74 |
| 08/31/2026 21:56 | 100 | 75.735 |
| 08/31/2026 21:56 | 100 | 75.735 |
| 08/31/2026 21:56 | 100 | 75.73 |
| 08/31/2026 21:56 | 66 | 75.73 |
| 08/31/2026 21:56 | 34 | 75.73 |
| 08/31/2026 21:56 | 10 | 75.73 |
| 08/31/2026 21:56 | 1 | 75.73 |
| 08/31/2026 21:56 | 65 | 75.73 |
| 08/31/2026 21:56 | 35 | 75.73 |
| 08/31/2026 21:56 | 6 | 75.725 |
| 08/31/2026 21:56 | 15 | 75.725 |
| 08/31/2026 21:56 | 21 | 75.725 |
| 08/31/2026 21:56 | 99 | 75.73 |
| 08/31/2026 21:56 | 1 | 75.73 |
| 08/31/2026 21:56 | 100 | 75.73 |
| 08/31/2026 21:56 | 99 | 75.73 |
| 08/31/2026 21:56 | 1 | 75.73 |
| 08/31/2026 21:56 | 99 | 75.73 |
| 08/31/2026 21:56 | 1 | 75.73 |
| 08/31/2026 21:56 | 100 | 75.73 |
| 08/31/2026 21:56 | 1 | 75.73 |
| 08/31/2026 21:56 | 100 | 75.73 |
| 08/31/2026 21:56 | 46 | 75.73 |
| 08/31/2026 21:56 | 51 | 75.74 |
| 08/31/2026 21:56 | 100 | 75.745 |
| 08/31/2026 21:56 | 135 | 75.74 |
| 08/31/2026 21:56 | 65 | 75.74 |
| 08/31/2026 21:56 | 10 | 75.74 |
| 08/31/2026 21:56 | 25 | 75.74 |
| 08/31/2026 21:56 | 28 | 75.735 |
| 08/31/2026 21:56 | 16 | 75.74 |
| 08/31/2026 21:56 | 50 | 75.74 |
| 08/31/2026 21:56 | 129 | 75.74 |
| 08/31/2026 21:56 | 300 | 75.74 |
| 08/31/2026 21:56 | 26 | 75.74 |
| 08/31/2026 21:56 | 40 | 75.74 |
| 08/31/2026 21:56 | 25 | 75.74 |
| 08/31/2026 21:56 | 100 | 75.74 |
| 08/31/2026 21:56 | 55 | 75.74 |
| 08/31/2026 21:56 | 32 | 75.74 |
| 08/31/2026 21:56 | 12 | 75.74 |
| 08/31/2026 21:56 | 25 | 75.74 |
| 08/31/2026 21:56 | 55 | 75.735 |
| 08/31/2026 21:56 | 300 | 75.74 |
| 08/31/2026 21:56 | 26 | 75.74 |
| 08/31/2026 21:56 | 40 | 75.74 |
| 08/31/2026 21:56 | 70 | 75.74 |
| 08/31/2026 21:56 | 61 | 75.74 |
| 08/31/2026 21:56 | 23 | 75.74 |
| 08/31/2026 21:56 | 42 | 75.74 |
| 08/31/2026 21:56 | 186 | 75.74 |
| 08/31/2026 21:56 | 114 | 75.74 |
| 08/31/2026 21:56 | 10 | 75.74 |
| 08/31/2026 21:56 | 26 | 75.74 |
| 08/31/2026 21:56 | 4 | 75.74 |
| 08/31/2026 21:56 | 55 | 75.745 |
| 08/31/2026 21:56 | 45 | 75.74 |
| 08/31/2026 21:56 | 1 | 75.74 |
| 08/31/2026 21:56 | 34 | 75.74 |
| 08/31/2026 21:56 | 13 | 75.74 |
| 08/31/2026 21:56 | 200 | 75.74 |
| 08/31/2026 21:56 | 10 | 75.74 |
| 08/31/2026 21:56 | 15 | 75.74 |
| 08/31/2026 21:56 | 10 | 75.74 |
| 08/31/2026 21:56 | 57 | 75.74 |
| 08/31/2026 21:56 | 42 | 75.735 |
| 08/31/2026 21:56 | 19 | 75.735 |
| 08/31/2026 21:56 | 11 | 75.735 |
| 08/31/2026 21:56 | 89 | 75.735 |
| 08/31/2026 21:56 | 4 | 75.73 |
| 08/31/2026 21:56 | 7 | 75.73 |
| 08/31/2026 21:56 | 49 | 75.73 |
| 08/31/2026 21:56 | 1 | 75.73 |
| 08/31/2026 21:56 | 50 | 75.73 |
| 08/31/2026 21:56 | 50 | 75.73 |
| 08/31/2026 21:56 | 400 | 75.73 |
| 08/31/2026 21:56 | 92 | 75.74 |
| 08/31/2026 21:56 | 100 | 75.74 |
| 08/31/2026 21:56 | 41 | 75.74 |
| 08/31/2026 21:56 | 300 | 75.74 |
| 08/31/2026 21:56 | 100 | 75.74 |
| 08/31/2026 21:56 | 25 | 75.74 |
| 08/31/2026 21:56 | 100 | 75.74 |
| 08/31/2026 21:56 | 100 | 75.74 |
| 08/31/2026 21:56 | 268 | 75.74 |
| 08/31/2026 21:56 | 1 | 75.74 |
| 08/31/2026 21:56 | 10 | 75.74 |
| 08/31/2026 21:56 | 90 | 75.74 |
| 08/31/2026 21:56 | 100 | 75.74 |
| 08/31/2026 21:56 | 100 | 75.74 |
| 08/31/2026 21:56 | 16 | 75.74 |
| 08/31/2026 21:56 | 28 | 75.74 |
| 08/31/2026 21:56 | 41 | 75.74 |
| 08/31/2026 21:56 | 59 | 75.74 |
| 08/31/2026 21:56 | 132 | 75.74 |
| 08/31/2026 21:56 | 1 | 75.74 |
| 08/31/2026 21:56 | 100 | 75.74 |
| 08/31/2026 21:56 | 100 | 75.735 |
| 08/31/2026 21:56 | 34 | 75.735 |
| 08/31/2026 21:56 | 100 | 75.735 |
| 08/31/2026 21:56 | 100 | 75.73 |
| 08/31/2026 21:56 | 1 | 75.73 |
| 08/31/2026 21:56 | 17 | 75.73 |
| 08/31/2026 21:56 | 5 | 75.73 |
| 08/31/2026 21:56 | 78 | 75.73 |
| 08/31/2026 21:56 | 2 | 75.72 |
| 08/31/2026 21:56 | 84 | 75.72 |
| 08/31/2026 21:56 | 19 | 75.72 |
| 08/31/2026 21:56 | 81 | 75.72 |
| 08/31/2026 21:56 | 5 | 75.72 |
| 08/31/2026 21:56 | 10 | 75.72 |
| 08/31/2026 21:56 | 4 | 75.72 |
| 08/31/2026 21:56 | 60 | 75.71 |
| 08/31/2026 21:56 | 80 | 75.71 |
| 08/31/2026 21:56 | 48 | 75.71 |
| 08/31/2026 21:56 | 99 | 75.71 |
| 08/31/2026 21:56 | 25 | 75.71 |
| 08/31/2026 21:56 | 96 | 75.71 |
| 08/31/2026 21:56 | 1 | 75.70 |
| 08/31/2026 21:56 | 25 | 75.70 |
| 08/31/2026 21:56 | 32 | 75.70 |
| 08/31/2026 21:56 | 40 | 75.70 |
| 08/31/2026 21:56 | 14 | 75.70 |
| 08/31/2026 21:56 | 2 | 75.70 |
| 08/31/2026 21:56 | 32 | 75.70 |
| 08/31/2026 21:56 | 1 | 75.70 |
| 08/31/2026 21:56 | 30 | 75.70 |
| 08/31/2026 21:56 | 40 | 75.70 |
| 08/31/2026 21:56 | 32 | 75.705 |
| 08/31/2026 21:55 | 52 | 75.70 |
| 08/31/2026 21:55 | 40 | 75.71 |
| 08/31/2026 21:55 | 40 | 75.71 |
| 08/31/2026 21:55 | 17 | 75.71 |
| 08/31/2026 21:55 | 15 | 75.71 |
| 08/31/2026 21:55 | 1 | 75.71 |
| 08/31/2026 21:55 | 3 | 75.71 |
| 08/31/2026 21:55 | 96 | 75.71 |
| 08/31/2026 21:55 | 4 | 75.71 |
| 08/31/2026 21:55 | 25 | 75.705 |
| 08/31/2026 21:55 | 75 | 75.705 |
| 08/31/2026 21:55 | 135 | 75.70 |
| 08/31/2026 21:55 | 40 | 75.70 |
| 08/31/2026 21:55 | 5 | 75.70 |
| 08/31/2026 21:55 | 1 | 75.70 |
| 08/31/2026 21:55 | 60 | 75.70 |
| 08/31/2026 21:55 | 40 | 75.70 |
| 08/31/2026 21:55 | 25 | 75.70 |
| 08/31/2026 21:55 | 200 | 75.70 |
| 08/31/2026 21:55 | 17 | 75.71 |
| 08/31/2026 21:55 | 31 | 75.71 |
| 08/31/2026 21:55 | 40 | 75.71 |
| 08/31/2026 21:55 | 100 | 75.72 |
| 08/31/2026 21:55 | 40 | 75.72 |
| 08/31/2026 21:55 | 100 | 75.72 |
| 08/31/2026 21:55 | 25 | 75.73 |
| 08/31/2026 21:55 | 12 | 75.73 |
| 08/31/2026 21:55 | 27 | 75.73 |
| 08/31/2026 21:55 | 73 | 75.73 |
| 08/31/2026 21:55 | 27 | 75.74 |
| 08/31/2026 21:55 | 106 | 75.74 |
| 08/31/2026 21:55 | 67 | 75.74 |
| 08/31/2026 21:55 | 100 | 75.74 |
| 08/31/2026 21:55 | 1 | 75.74 |
| 08/31/2026 21:55 | 26 | 75.74 |
| 08/31/2026 21:55 | 100 | 75.74 |
| 08/31/2026 21:55 | 6 | 75.74 |
| 08/31/2026 21:55 | 1 | 75.74 |
| 08/31/2026 21:55 | 100 | 75.74 |
| 08/31/2026 21:55 | 67 | 75.74 |
| 08/31/2026 21:55 | 40 | 75.74 |
| 08/31/2026 21:55 | 40 | 75.75 |
| 08/31/2026 21:55 | 100 | 75.75 |
| 08/31/2026 21:55 | 1 | 75.75 |
| 08/31/2026 21:55 | 25 | 75.75 |
| 08/31/2026 21:55 | 200 | 75.75 |
| 08/31/2026 21:55 | 100 | 75.75 |
| 08/31/2026 21:55 | 25 | 75.75 |
| 08/31/2026 21:55 | 25 | 75.74 |
| 08/31/2026 21:55 | 23 | 75.74 |
| 08/31/2026 21:55 | 69 | 75.74 |
| 08/31/2026 21:55 | 30 | 75.745 |
| 08/31/2026 21:55 | 26 | 75.75 |
| 08/31/2026 21:55 | 100 | 75.75 |
| 08/31/2026 21:55 | 40 | 75.75 |
| 08/31/2026 21:55 | 43 | 75.75 |
| 08/31/2026 21:55 | 83 | 75.755 |
| 08/31/2026 21:55 | 255 | 75.75 |
| 08/31/2026 21:55 | 362 | 75.75 |
| 08/31/2026 21:55 | 20 | 75.75 |
| 08/31/2026 21:55 | 1 | 75.75 |
| 08/31/2026 21:55 | 44 | 75.75 |
| 08/31/2026 21:55 | 100 | 75.75 |
| 08/31/2026 21:55 | 50 | 75.76 |
| 08/31/2026 21:55 | 16 | 75.76 |
| 08/31/2026 21:55 | 100 | 75.76 |
| 08/31/2026 21:55 | 100 | 75.76 |
| 08/31/2026 21:55 | 16 | 75.76 |
| 08/31/2026 21:55 | 283 | 75.77 |
| 08/31/2026 21:55 | 5 | 75.77 |
| 08/31/2026 21:55 | 12 | 75.77 |
| 08/31/2026 21:55 | 1 | 75.77 |
| 08/31/2026 21:55 | 1 | 75.77 |
| 08/31/2026 21:55 | 100 | 75.77 |
| 08/31/2026 21:55 | 275 | 75.77 |
| 08/31/2026 21:55 | 25 | 75.77 |
| 08/31/2026 21:55 | 17 | 75.77 |
| 08/31/2026 21:55 | 100 | 75.77 |
| 08/31/2026 21:55 | 1 | 75.77 |
| 08/31/2026 21:55 | 15 | 75.77 |
| 08/31/2026 21:55 | 100 | 75.77 |
| 08/31/2026 21:55 | 25 | 75.77 |
| 08/31/2026 21:55 | 181 | 75.77 |
| 08/31/2026 21:55 | 40 | 75.77 |
| 08/31/2026 21:55 | 25 | 75.77 |
| 08/31/2026 21:55 | 20 | 75.775 |
| 08/31/2026 21:55 | 70 | 75.775 |
| 08/31/2026 21:55 | 10 | 75.775 |
| 08/31/2026 21:55 | 35 | 75.78 |
| 08/31/2026 21:55 | 100 | 75.77 |
| 08/31/2026 21:55 | 125 | 75.77 |
| 08/31/2026 21:55 | 100 | 75.76 |
| 08/31/2026 21:55 | 33 | 75.76 |
| 08/31/2026 21:55 | 40 | 75.76 |
| 08/31/2026 21:55 | 1 | 75.76 |
| 08/31/2026 21:55 | 20 | 75.76 |
| 08/31/2026 21:55 | 60 | 75.77 |
| 08/31/2026 21:55 | 34 | 75.77 |
| 08/31/2026 21:55 | 65 | 75.77 |
| 08/31/2026 21:55 | 1 | 75.77 |
| 08/31/2026 21:55 | 40 | 75.77 |
| 08/31/2026 21:55 | 100 | 75.77 |
| 08/31/2026 21:55 | 5 | 75.77 |
| 08/31/2026 21:55 | 100 | 75.77 |
| 08/31/2026 21:55 | 4 | 75.77 |
| 08/31/2026 21:55 | 47 | 75.77 |
| 08/31/2026 21:55 | 100 | 75.775 |
| 08/31/2026 21:55 | 100 | 75.78 |
| 08/31/2026 21:55 | 39 | 75.78 |
| 08/31/2026 21:55 | 1 | 75.78 |
| 08/31/2026 21:55 | 10 | 75.785 |
| 08/31/2026 21:55 | 8 | 75.79 |
| 08/31/2026 21:55 | 2 | 75.785 |
| 08/31/2026 21:55 | 10 | 75.785 |
| 08/31/2026 21:55 | 100 | 75.79 |
| 08/31/2026 21:55 | 40 | 75.79 |
| 08/31/2026 21:55 | 100 | 75.79 |
| 08/31/2026 21:55 | 52 | 75.79 |
| 08/31/2026 21:55 | 100 | 75.79 |
| 08/31/2026 21:55 | 10 | 75.80 |
| 08/31/2026 21:55 | 27 | 75.80 |
| 08/31/2026 21:55 | 13 | 75.80 |
| 08/31/2026 21:55 | 200 | 75.79 |
| 08/31/2026 21:55 | 100 | 75.79 |
| 08/31/2026 21:55 | 1 | 75.79 |
| 08/31/2026 21:55 | 300 | 75.79 |
| 08/31/2026 21:55 | 8 | 75.78 |
| 08/31/2026 21:55 | 14 | 75.78 |
| 08/31/2026 21:55 | 1 | 75.78 |
| 08/31/2026 21:55 | 1 | 75.78 |
| 08/31/2026 21:55 | 8 | 75.78 |
| 08/31/2026 21:55 | 92 | 75.78 |
| 08/31/2026 21:55 | 100 | 75.78 |
| 08/31/2026 21:55 | 40 | 75.78 |
| 08/31/2026 21:55 | 25 | 75.78 |
| 08/31/2026 21:55 | 100 | 75.78 |
| 08/31/2026 21:55 | 200 | 75.78 |
| 08/31/2026 21:55 | 100 | 75.78 |
| 08/31/2026 21:55 | 88 | 75.78 |
| 08/31/2026 21:55 | 100 | 75.78 |
| 08/31/2026 21:55 | 1 | 75.78 |
| 08/31/2026 21:55 | 200 | 75.78 |
| 08/31/2026 21:55 | 25 | 75.76 |
| 08/31/2026 21:55 | 40 | 75.76 |
| 08/31/2026 21:55 | 100 | 75.76 |
| 08/31/2026 21:55 | 25 | 75.76 |
| 08/31/2026 21:55 | 10 | 75.76 |
| 08/31/2026 21:55 | 61 | 75.76 |
| 08/31/2026 21:55 | 22 | 75.76 |
| 08/31/2026 21:55 | 100 | 75.76 |
| 08/31/2026 21:55 | 40 | 75.77 |
| 08/31/2026 21:55 | 25 | 75.77 |
| 08/31/2026 21:55 | 100 | 75.77 |
| 08/31/2026 21:55 | 100 | 75.77 |
| 08/31/2026 21:55 | 25 | 75.77 |
| 08/31/2026 21:55 | 26 | 75.77 |
| 08/31/2026 21:55 | 40 | 75.77 |
| 08/31/2026 21:55 | 32 | 75.77 |
| 08/31/2026 21:55 | 99 | 75.77 |
| 08/31/2026 21:55 | 1 | 75.77 |
| 08/31/2026 21:55 | 4 | 75.76 |
| 08/31/2026 21:55 | 29 | 75.75 |
| 08/31/2026 21:55 | 13 | 75.75 |
| 08/31/2026 21:55 | 56 | 75.75 |
| 08/31/2026 21:55 | 100 | 75.75 |
| 08/31/2026 21:55 | 44 | 75.75 |
| 08/31/2026 21:55 | 54 | 75.75 |
| 08/31/2026 21:55 | 2 | 75.75 |
| 08/31/2026 21:55 | 119 | 75.75 |
| 08/31/2026 21:55 | 100 | 75.75 |
| 08/31/2026 21:55 | 100 | 75.75 |
| 08/31/2026 21:55 | 100 | 75.75 |
| 08/31/2026 21:55 | 2 | 75.75 |
| 08/31/2026 21:55 | 39 | 75.76 |
| 08/31/2026 21:55 | 1 | 75.76 |
| 08/31/2026 21:55 | 25 | 75.76 |
| 08/31/2026 21:55 | 25 | 75.76 |
| 08/31/2026 21:55 | 100 | 75.76 |
| 08/31/2026 21:55 | 100 | 75.76 |
| 08/31/2026 21:55 | 10 | 75.76 |
| 08/31/2026 21:55 | 200 | 75.75 |
| 08/31/2026 21:55 | 262 | 75.75 |
| 08/31/2026 21:55 | 1 | 75.75 |
| 08/31/2026 21:55 | 37 | 75.75 |
| 08/31/2026 21:55 | 100 | 75.75 |
| 08/31/2026 21:55 | 40 | 75.75 |
| 08/31/2026 21:55 | 30 | 75.75 |
| 08/31/2026 21:55 | 100 | 75.75 |
| 08/31/2026 21:55 | 37 | 75.75 |
| 08/31/2026 21:55 | 100 | 75.75 |
| 08/31/2026 21:55 | 246 | 75.75 |
| 08/31/2026 21:55 | 1 | 75.75 |
| 08/31/2026 21:55 | 53 | 75.75 |
| 08/31/2026 21:55 | 40 | 75.75 |
| 08/31/2026 21:55 | 24 | 75.75 |
| 08/31/2026 21:55 | 100 | 75.76 |
| 08/31/2026 21:55 | 1 | 75.75 |
| 08/31/2026 21:55 | 100 | 75.75 |
| 08/31/2026 21:55 | 100 | 75.74 |
| 08/31/2026 21:55 | 71 | 75.74 |
| 08/31/2026 21:55 | 40 | 75.74 |
| 08/31/2026 21:55 | 300 | 75.75 |
| 08/31/2026 21:55 | 40 | 75.76 |
| 08/31/2026 21:55 | 40 | 75.77 |
| 08/31/2026 21:55 | 100 | 75.77 |
| 08/31/2026 21:55 | 60 | 75.77 |
| 08/31/2026 21:55 | 40 | 75.78 |
| 08/31/2026 21:55 | 12 | 75.78 |
| 08/31/2026 21:55 | 49 | 75.76 |
| 08/31/2026 21:55 | 50 | 75.76 |
| 08/31/2026 21:55 | 1 | 75.76 |
| 08/31/2026 21:55 | 87 | 75.76 |
| 08/31/2026 21:55 | 40 | 75.76 |
| 08/31/2026 21:55 | 96 | 75.76 |
| 08/31/2026 21:55 | 4 | 75.76 |
| 08/31/2026 21:55 | 66 | 75.76 |
| 08/31/2026 21:55 | 40 | 75.76 |
| 08/31/2026 21:55 | 8 | 75.77 |
| 08/31/2026 21:55 | 34 | 75.76 |
| 08/31/2026 21:55 | 24 | 75.76 |
| 08/31/2026 21:55 | 40 | 75.76 |
| 08/31/2026 21:55 | 2 | 75.77 |
| 08/31/2026 21:55 | 15 | 75.76 |
| 08/31/2026 21:55 | 100 | 75.76 |
| 08/31/2026 21:55 | 100 | 75.76 |
| 08/31/2026 21:55 | 67 | 75.76 |
| 08/31/2026 21:55 | 1 | 75.76 |
| 08/31/2026 21:55 | 6 | 75.76 |
| 08/31/2026 21:55 | 26 | 75.76 |
| 08/31/2026 21:55 | 100 | 75.76 |
| 08/31/2026 21:55 | 100 | 75.76 |
| 08/31/2026 21:55 | 56 | 75.76 |
| 08/31/2026 21:55 | 44 | 75.76 |
| 08/31/2026 21:55 | 671 | 75.76 |
| 08/31/2026 21:55 | 86 | 75.76 |
| 08/31/2026 21:55 | 35 | 75.76 |
| 08/31/2026 21:55 | 65 | 75.76 |
| 08/31/2026 21:55 | 40 | 75.76 |
| 08/31/2026 21:55 | 40 | 75.78 |
| 08/31/2026 21:55 | 175 | 75.78 |
| 08/31/2026 21:55 | 86 | 75.78 |
| 08/31/2026 21:55 | 28 | 75.79 |
| 08/31/2026 21:55 | 4 | 75.785 |
| 08/31/2026 21:55 | 27 | 75.78 |
| 08/31/2026 21:55 | 95 | 75.78 |
| 08/31/2026 21:55 | 165 | 75.78 |
| 08/31/2026 21:55 | 100 | 75.78 |
| 08/31/2026 21:55 | 40 | 75.78 |
| 08/31/2026 21:55 | 86 | 75.78 |
| 08/31/2026 21:55 | 18 | 75.79 |
| 08/31/2026 21:55 | 40 | 75.79 |
| 08/31/2026 21:55 | 82 | 75.79 |
| 08/31/2026 21:55 | 25 | 75.80 |
| 08/31/2026 21:55 | 133 | 75.80 |
| 08/31/2026 21:55 | 23 | 75.79 |
| 08/31/2026 21:55 | 2 | 75.79 |
| 08/31/2026 21:55 | 32 | 75.79 |
| 08/31/2026 21:55 | 1 | 75.78 |
| 08/31/2026 21:55 | 82 | 75.78 |
| 08/31/2026 21:55 | 45 | 75.78 |
| 08/31/2026 21:55 | 33 | 75.78 |
| 08/31/2026 21:55 | 22 | 75.78 |
| 08/31/2026 21:55 | 100 | 75.77 |
| 08/31/2026 21:55 | 101 | 75.77 |
| 08/31/2026 21:55 | 26 | 75.77 |
| 08/31/2026 21:55 | 25 | 75.78 |
| 08/31/2026 21:55 | 23 | 75.76 |
| 08/31/2026 21:55 | 2 | 75.76 |
| 08/31/2026 21:55 | 6 | 75.76 |
| 08/31/2026 21:55 | 60 | 75.74 |
| 08/31/2026 21:55 | 40 | 75.74 |
| 08/31/2026 21:55 | 75 | 75.74 |
| 08/31/2026 21:55 | 738 | 75.74 |
| 08/31/2026 21:55 | 86 | 75.74 |
| 08/31/2026 21:55 | 49 | 75.73 |
| 08/31/2026 21:55 | 100 | 75.75 |
| 08/31/2026 21:55 | 26 | 75.75 |
| 08/31/2026 21:55 | 25 | 75.75 |
| 08/31/2026 21:55 | 50 | 75.73 |
| 08/31/2026 21:55 | 75 | 75.73 |
| 08/31/2026 21:55 | 75 | 75.73 |
| 08/31/2026 21:55 | 100 | 75.73 |
| 08/31/2026 21:55 | 100 | 75.73 |
| 08/31/2026 21:55 | 23 | 75.73 |
| 08/31/2026 21:55 | 25 | 75.73 |
| 08/31/2026 21:55 | 3 | 75.73 |
| 08/31/2026 21:55 | 49 | 75.73 |
| 08/31/2026 21:55 | 19 | 75.73 |
| 08/31/2026 21:55 | 100 | 75.73 |
| 08/31/2026 21:55 | 40 | 75.73 |
| 08/31/2026 21:55 | 40 | 75.74 |
| 08/31/2026 21:55 | 25 | 75.74 |
| 08/31/2026 21:55 | 26 | 75.74 |
| 08/31/2026 21:55 | 100 | 75.73 |
| 08/31/2026 21:55 | 100 | 75.73 |
| 08/31/2026 21:55 | 25 | 75.73 |
| 08/31/2026 21:55 | 30 | 75.73 |
| 08/31/2026 21:55 | 26 | 75.72 |
| 08/31/2026 21:55 | 10 | 75.70 |
| 08/31/2026 21:55 | 17 | 75.70 |
| 08/31/2026 21:55 | 40 | 75.70 |
| 08/31/2026 21:55 | 94 | 75.69 |
| 08/31/2026 21:55 | 22 | 75.68 |
| 08/31/2026 21:55 | 43 | 75.68 |
| 08/31/2026 21:55 | 28 | 75.69 |
| 08/31/2026 21:55 | 28 | 75.71 |
| 08/31/2026 21:55 | 1 | 75.71 |
| 08/31/2026 21:55 | 100 | 75.71 |
| 08/31/2026 21:55 | 9 | 75.71 |
| 08/31/2026 21:55 | 91 | 75.71 |
| 08/31/2026 21:55 | 100 | 75.70 |
| 08/31/2026 21:55 | 9 | 75.70 |
| 08/31/2026 21:55 | 1 | 75.70 |
| 08/31/2026 21:55 | 32 | 75.70 |
| 08/31/2026 21:55 | 100 | 75.70 |
| 08/31/2026 21:55 | 200 | 75.69 |
| 08/31/2026 21:55 | 40 | 75.69 |
| 08/31/2026 21:55 | 1 | 75.69 |
| 08/31/2026 21:55 | 100 | 75.69 |
| 08/31/2026 21:55 | 28 | 75.69 |
| 08/31/2026 21:55 | 25 | 75.68 |
| 08/31/2026 21:55 | 32 | 75.68 |
| 08/31/2026 21:55 | 51 | 75.68 |
| 08/31/2026 21:55 | 80 | 75.67 |
| 08/31/2026 21:55 | 20 | 75.67 |
| 08/31/2026 21:55 | 20 | 75.67 |
| 08/31/2026 21:55 | 1 | 75.67 |
| 08/31/2026 21:55 | 100 | 75.67 |
| 08/31/2026 21:55 | 28 | 75.67 |
| 08/31/2026 21:55 | 100 | 75.66 |
| 08/31/2026 21:55 | 40 | 75.66 |
| 08/31/2026 21:55 | 94 | 75.66 |
| 08/31/2026 21:55 | 25 | 75.66 |
| 08/31/2026 21:55 | 100 | 75.66 |
| 08/31/2026 21:55 | 100 | 75.66 |
| 08/31/2026 21:55 | 1 | 75.65 |
| 08/31/2026 21:55 | 82 | 75.65 |
| 08/31/2026 21:55 | 100 | 75.65 |
| 08/31/2026 21:54 | 100 | 75.64 |
| 08/31/2026 21:54 | 13 | 75.64 |
| 08/31/2026 21:54 | 20 | 75.64 |
| 08/31/2026 21:54 | 20 | 75.64 |
| 08/31/2026 21:54 | 15 | 75.63 |
| 08/31/2026 21:54 | 13 | 75.64 |
| 08/31/2026 21:54 | 100 | 75.635 |
| 08/31/2026 21:54 | 85 | 75.635 |
| 08/31/2026 21:54 | 25 | 75.63 |
| 08/31/2026 21:54 | 22 | 75.63 |
| 08/31/2026 21:54 | 25 | 75.63 |
| 08/31/2026 21:54 | 11 | 75.67 |
| 08/31/2026 21:54 | 150 | 75.66 |
| 08/31/2026 21:54 | 25 | 75.67 |
| 08/31/2026 21:54 | 100 | 75.67 |
| 08/31/2026 21:54 | 95 | 75.67 |
| 08/31/2026 21:54 | 13 | 75.68 |
| 08/31/2026 21:54 | 13 | 75.68 |
| 08/31/2026 21:54 | 1 | 75.68 |
| 08/31/2026 21:54 | 12 | 75.68 |
| 08/31/2026 21:54 | 13 | 75.68 |
| 08/31/2026 21:54 | 25 | 75.68 |
| 08/31/2026 21:54 | 100 | 75.68 |
| 08/31/2026 21:54 | 100 | 75.68 |
| 08/31/2026 21:54 | 100 | 75.68 |
| 08/31/2026 21:54 | 43 | 75.68 |
| 08/31/2026 21:54 | 157 | 75.68 |
| 08/31/2026 21:54 | 24 | 75.69 |
| 08/31/2026 21:54 | 26 | 75.69 |
| 08/31/2026 21:54 | 100 | 75.69 |
| 08/31/2026 21:54 | 50 | 75.69 |
| 08/31/2026 21:54 | 50 | 75.69 |
| 08/31/2026 21:54 | 100 | 75.69 |
| 08/31/2026 21:54 | 40 | 75.70 |
| 08/31/2026 21:54 | 40 | 75.70 |
| 08/31/2026 21:54 | 84 | 75.70 |
| 08/31/2026 21:54 | 100 | 75.70 |
| 08/31/2026 21:54 | 32 | 75.70 |
| 08/31/2026 21:54 | 25 | 75.70 |
| 08/31/2026 21:54 | 25 | 75.70 |
| 08/31/2026 21:54 | 25 | 75.71 |
| 08/31/2026 21:54 | 40 | 75.71 |
| 08/31/2026 21:54 | 10 | 75.71 |
| 08/31/2026 21:54 | 25 | 75.71 |
| 08/31/2026 21:54 | 1 | 75.715 |
| 08/31/2026 21:54 | 17 | 75.71 |
| 08/31/2026 21:54 | 40 | 75.71 |
| 08/31/2026 21:54 | 12 | 75.71 |
| 08/31/2026 21:54 | 12 | 75.71 |
| 08/31/2026 21:54 | 19 | 75.71 |
| 08/31/2026 21:54 | 40 | 75.72 |
| 08/31/2026 21:54 | 1 | 75.72 |
| 08/31/2026 21:54 | 40 | 75.72 |
| 08/31/2026 21:54 | 98 | 75.72 |
| 08/31/2026 21:54 | 63 | 75.72 |
| 08/31/2026 21:54 | 37 | 75.725 |
| 08/31/2026 21:54 | 4 | 75.725 |
| 08/31/2026 21:54 | 100 | 75.725 |
| 08/31/2026 21:54 | 18 | 75.73 |
| 08/31/2026 21:54 | 40 | 75.73 |
| 08/31/2026 21:54 | 2 | 75.74 |
| 08/31/2026 21:54 | 2 | 75.74 |
| 08/31/2026 21:54 | 32 | 75.74 |
| 08/31/2026 21:54 | 7 | 75.74 |
| 08/31/2026 21:54 | 5 | 75.74 |
| 08/31/2026 21:54 | 37 | 75.74 |
| 08/31/2026 21:54 | 47 | 75.74 |
| 08/31/2026 21:54 | 11 | 75.745 |
| 08/31/2026 21:54 | 123 | 75.745 |
| 08/31/2026 21:54 | 7 | 75.745 |
| 08/31/2026 21:54 | 11 | 75.745 |
| 08/31/2026 21:54 | 41 | 75.745 |
| 08/31/2026 21:54 | 2 | 75.745 |
| 08/31/2026 21:54 | 98 | 75.745 |
| 08/31/2026 21:54 | 41 | 75.745 |
| 08/31/2026 21:54 | 4 | 75.745 |
| 08/31/2026 21:54 | 96 | 75.745 |
| 08/31/2026 21:54 | 9 | 75.745 |
| 08/31/2026 21:54 | 91 | 75.745 |
| 08/31/2026 21:54 | 3 | 75.75 |
| 08/31/2026 21:54 | 100 | 75.75 |
| 08/31/2026 21:54 | 100 | 75.75 |
| 08/31/2026 21:54 | 100 | 75.75 |
| 08/31/2026 21:54 | 40 | 75.74 |
| 08/31/2026 21:54 | 3 | 75.74 |
| 08/31/2026 21:54 | 40 | 75.75 |
| 08/31/2026 21:54 | 100 | 75.75 |
| 08/31/2026 21:54 | 100 | 75.75 |
| 08/31/2026 21:54 | 22 | 75.75 |
| 08/31/2026 21:54 | 25 | 75.75 |
| 08/31/2026 21:54 | 30 | 75.75 |
| 08/31/2026 21:54 | 25 | 75.74 |
| 08/31/2026 21:54 | 8 | 75.74 |
| 08/31/2026 21:54 | 33 | 75.74 |
| 08/31/2026 21:54 | 12 | 75.73 |
| 08/31/2026 21:54 | 100 | 75.72 |
| 08/31/2026 21:54 | 57 | 75.72 |
| 08/31/2026 21:54 | 26 | 75.72 |
| 08/31/2026 21:54 | 25 | 75.72 |
| 08/31/2026 21:54 | 17 | 75.72 |
| 08/31/2026 21:54 | 2 | 75.72 |
| 08/31/2026 21:54 | 100 | 75.72 |
| 08/31/2026 21:54 | 1 | 75.72 |
| 08/31/2026 21:54 | 26 | 75.72 |
| 08/31/2026 21:54 | 25 | 75.72 |
| 08/31/2026 21:54 | 45 | 75.72 |
| 08/31/2026 21:54 | 24 | 75.72 |
| 08/31/2026 21:54 | 31 | 75.72 |
| 08/31/2026 21:54 | 75 | 75.72 |
| 08/31/2026 21:54 | 31 | 75.72 |
| 08/31/2026 21:54 | 69 | 75.72 |
| 08/31/2026 21:54 | 100 | 75.72 |
| 08/31/2026 21:54 | 75 | 75.72 |
| 08/31/2026 21:54 | 25 | 75.72 |
| 08/31/2026 21:54 | 80 | 75.72 |
| 08/31/2026 21:54 | 20 | 75.72 |
| 08/31/2026 21:54 | 100 | 75.72 |
| 08/31/2026 21:54 | 92 | 75.72 |
| 08/31/2026 21:54 | 26 | 75.72 |
| 08/31/2026 21:54 | 74 | 75.72 |
| 08/31/2026 21:54 | 26 | 75.72 |
| 08/31/2026 21:54 | 14 | 75.71 |
| 08/31/2026 21:54 | 1 | 75.71 |
| 08/31/2026 21:54 | 100 | 75.71 |
| 08/31/2026 21:54 | 40 | 75.71 |
| 08/31/2026 21:54 | 25 | 75.715 |
| 08/31/2026 21:54 | 75 | 75.715 |
| 08/31/2026 21:54 | 85 | 75.72 |
| 08/31/2026 21:54 | 40 | 75.72 |
| 08/31/2026 21:54 | 14 | 75.72 |
| 08/31/2026 21:54 | 25 | 75.72 |
| 08/31/2026 21:54 | 30 | 75.73 |
| 08/31/2026 21:54 | 70 | 75.73 |
| 08/31/2026 21:54 | 3 | 75.73 |
| 08/31/2026 21:54 | 2 | 75.73 |
| 08/31/2026 21:54 | 6 | 75.73 |
| 08/31/2026 21:54 | 19 | 75.73 |
| 08/31/2026 21:54 | 40 | 75.73 |
| 08/31/2026 21:54 | 100 | 75.73 |
| 08/31/2026 21:54 | 21 | 75.73 |
| 08/31/2026 21:54 | 100 | 75.73 |
| 08/31/2026 21:54 | 100 | 75.73 |
| 08/31/2026 21:54 | 100 | 75.73 |
| 08/31/2026 21:54 | 40 | 75.73 |
| 08/31/2026 21:54 | 1 | 75.73 |
| 08/31/2026 21:54 | 81 | 75.74 |
| 08/31/2026 21:54 | 1 | 75.74 |
| 08/31/2026 21:54 | 18 | 75.74 |
| 08/31/2026 21:54 | 24 | 75.74 |
| 08/31/2026 21:54 | 40 | 75.74 |
| 08/31/2026 21:54 | 100 | 75.74 |
| 08/31/2026 21:54 | 82 | 75.745 |
| 08/31/2026 21:54 | 18 | 75.745 |
| 08/31/2026 21:54 | 10 | 75.75 |
| 08/31/2026 21:54 | 31 | 75.75 |
| 08/31/2026 21:54 | 59 | 75.75 |
| 08/31/2026 21:54 | 41 | 75.75 |
| 08/31/2026 21:54 | 1 | 75.75 |
| 08/31/2026 21:54 | 300 | 75.75 |
| 08/31/2026 21:54 | 1 | 75.75 |
| 08/31/2026 21:54 | 40 | 75.75 |
| 08/31/2026 21:54 | 14 | 75.75 |
| 08/31/2026 21:54 | 100 | 75.75 |
| 08/31/2026 21:54 | 87 | 75.75 |
| 08/31/2026 21:54 | 13 | 75.75 |
| 08/31/2026 21:54 | 19 | 75.75 |
| 08/31/2026 21:54 | 100 | 75.75 |
| 08/31/2026 21:54 | 400 | 75.75 |
| 08/31/2026 21:54 | 99 | 75.75 |
| 08/31/2026 21:54 | 10 | 75.745 |
| 08/31/2026 21:54 | 1 | 75.75 |
| 08/31/2026 21:54 | 90 | 75.745 |
| 08/31/2026 21:54 | 40 | 75.75 |
| 08/31/2026 21:54 | 79 | 75.76 |
| 08/31/2026 21:54 | 100 | 75.76 |
| 08/31/2026 21:54 | 40 | 75.76 |
| 08/31/2026 21:54 | 100 | 75.76 |
| 08/31/2026 21:54 | 139 | 75.76 |
| 08/31/2026 21:54 | 61 | 75.76 |
| 08/31/2026 21:54 | 100 | 75.76 |
| 08/31/2026 21:54 | 12 | 75.76 |
| 08/31/2026 21:54 | 120 | 75.76 |
| 08/31/2026 21:54 | 10 | 75.76 |
| 08/31/2026 21:54 | 17 | 75.76 |
| 08/31/2026 21:54 | 33 | 75.76 |
| 08/31/2026 21:54 | 11 | 75.76 |
| 08/31/2026 21:54 | 9 | 75.76 |
| 08/31/2026 21:54 | 31 | 75.76 |
| 08/31/2026 21:54 | 35 | 75.76 |
| 08/31/2026 21:54 | 7 | 75.76 |
| 08/31/2026 21:54 | 16 | 75.755 |
| 08/31/2026 21:54 | 15 | 75.755 |
| 08/31/2026 21:53 | 100 | 75.75 |
| 08/31/2026 21:53 | 1 | 75.75 |
| 08/31/2026 21:53 | 60 | 75.75 |
| 08/31/2026 21:53 | 40 | 75.75 |
| 08/31/2026 21:53 | 50 | 75.75 |
| 08/31/2026 21:53 | 100 | 75.755 |
| 08/31/2026 21:53 | 100 | 75.76 |
| 08/31/2026 21:53 | 100 | 75.76 |
| 08/31/2026 21:53 | 100 | 75.76 |
| 08/31/2026 21:53 | 100 | 75.76 |
| 08/31/2026 21:53 | 119 | 75.76 |
| 08/31/2026 21:53 | 1 | 75.76 |
| 08/31/2026 21:53 | 180 | 75.76 |
| 08/31/2026 21:53 | 100 | 75.76 |
| 08/31/2026 21:53 | 1 | 75.76 |
| 08/31/2026 21:53 | 195 | 75.76 |
| 08/31/2026 21:53 | 104 | 75.76 |
| 08/31/2026 21:53 | 1 | 75.76 |
| 08/31/2026 21:53 | 1 | 75.76 |
| 08/31/2026 21:53 | 94 | 75.76 |
| 08/31/2026 21:53 | 106 | 75.76 |
| 08/31/2026 21:53 | 94 | 75.76 |
| 08/31/2026 21:53 | 1 | 75.76 |
| 08/31/2026 21:53 | 5 | 75.76 |
| 08/31/2026 21:53 | 100 | 75.76 |
| 08/31/2026 21:53 | 95 | 75.76 |
| 08/31/2026 21:53 | 5 | 75.76 |
| 08/31/2026 21:53 | 100 | 75.76 |
| 08/31/2026 21:53 | 95 | 75.76 |
| 08/31/2026 21:53 | 1 | 75.76 |
| 08/31/2026 21:53 | 100 | 75.76 |
| 08/31/2026 21:53 | 4 | 75.76 |
| 08/31/2026 21:53 | 13 | 75.76 |
| 08/31/2026 21:53 | 40 | 75.76 |
| 08/31/2026 21:53 | 43 | 75.765 |
| 08/31/2026 21:53 | 100 | 75.765 |
| 08/31/2026 21:53 | 100 | 75.76 |
| 08/31/2026 21:53 | 33 | 75.76 |
| 08/31/2026 21:53 | 48 | 75.76 |
| 08/31/2026 21:53 | 100 | 75.765 |
| 08/31/2026 21:53 | 19 | 75.76 |
| 08/31/2026 21:53 | 40 | 75.76 |
| 08/31/2026 21:53 | 1 | 75.77 |
| 08/31/2026 21:53 | 100 | 75.77 |
| 08/31/2026 21:53 | 100 | 75.77 |
| 08/31/2026 21:53 | 100 | 75.77 |
| 08/31/2026 21:53 | 100 | 75.77 |
| 08/31/2026 21:53 | 100 | 75.77 |
| 08/31/2026 21:53 | 100 | 75.77 |
| 08/31/2026 21:53 | 100 | 75.77 |
| 08/31/2026 21:53 | 14 | 75.77 |
| 08/31/2026 21:53 | 54 | 75.77 |
| 08/31/2026 21:53 | 46 | 75.77 |
| 08/31/2026 21:53 | 100 | 75.77 |
| 08/31/2026 21:53 | 1 | 75.775 |
| 08/31/2026 21:53 | 43 | 75.78 |
| 08/31/2026 21:53 | 100 | 75.78 |
| 08/31/2026 21:53 | 143 | 75.78 |
| 08/31/2026 21:53 | 300 | 75.78 |
| 08/31/2026 21:53 | 100 | 75.78 |
| 08/31/2026 21:53 | 100 | 75.78 |
| 08/31/2026 21:53 | 100 | 75.78 |
| 08/31/2026 21:53 | 300 | 75.78 |
| 08/31/2026 21:53 | 37 | 75.785 |
| 08/31/2026 21:53 | 63 | 75.785 |
| 08/31/2026 21:53 | 12 | 75.785 |
| 08/31/2026 21:53 | 75 | 75.785 |
| 08/31/2026 21:53 | 13 | 75.795 |
| 08/31/2026 21:53 | 1 | 75.79 |
| 08/31/2026 21:53 | 100 | 75.79 |
| 08/31/2026 21:53 | 63 | 75.79 |
| 08/31/2026 21:53 | 100 | 75.79 |
| 08/31/2026 21:53 | 1 | 75.79 |
| 08/31/2026 21:53 | 100 | 75.79 |
| 08/31/2026 21:53 | 11 | 75.78 |
| 08/31/2026 21:53 | 100 | 75.78 |
| 08/31/2026 21:53 | 10 | 75.78 |
| 08/31/2026 21:53 | 1 | 75.78 |
| 08/31/2026 21:53 | 40 | 75.78 |
| 08/31/2026 21:53 | 25 | 75.78 |
| 08/31/2026 21:53 | 76 | 75.78 |
| 08/31/2026 21:53 | 1 | 75.78 |
| 08/31/2026 21:53 | 23 | 75.78 |
| 08/31/2026 21:53 | 54 | 75.78 |
| 08/31/2026 21:53 | 6 | 75.78 |
| 08/31/2026 21:53 | 2 | 75.78 |
| 08/31/2026 21:53 | 2 | 75.78 |
| 08/31/2026 21:52 | 14 | 75.77 |
| 08/31/2026 21:52 | 52 | 75.77 |
| 08/31/2026 21:52 | 10 | 75.77 |
| 08/31/2026 21:52 | 38 | 75.77 |
| 08/31/2026 21:52 | 100 | 75.77 |
| 08/31/2026 21:52 | 50 | 75.77 |
| 08/31/2026 21:52 | 50 | 75.77 |
| 08/31/2026 21:52 | 25 | 75.77 |
| 08/31/2026 21:52 | 25 | 75.77 |
| 08/31/2026 21:52 | 400 | 75.77 |
| 08/31/2026 21:52 | 100 | 75.77 |
| 08/31/2026 21:52 | 100 | 75.77 |
| 08/31/2026 21:52 | 27 | 75.775 |
| 08/31/2026 21:52 | 100 | 75.78 |
| 08/31/2026 21:52 | 20 | 75.78 |
| 08/31/2026 21:52 | 84 | 75.78 |
| 08/31/2026 21:52 | 16 | 75.78 |
| 08/31/2026 21:52 | 1 | 75.78 |
| 08/31/2026 21:52 | 4 | 75.78 |
| 08/31/2026 21:52 | 38 | 75.78 |
| 08/31/2026 21:52 | 13 | 75.78 |
| 08/31/2026 21:52 | 40 | 75.78 |
| 08/31/2026 21:52 | 25 | 75.78 |
| 08/31/2026 21:52 | 28 | 75.78 |
| 08/31/2026 21:52 | 75 | 75.78 |
| 08/31/2026 21:52 | 25 | 75.78 |
| 08/31/2026 21:52 | 48 | 75.78 |
| 08/31/2026 21:52 | 92 | 75.78 |
| 08/31/2026 21:52 | 1 | 75.78 |
| 08/31/2026 21:52 | 107 | 75.78 |
| 08/31/2026 21:52 | 25 | 75.78 |
| 08/31/2026 21:52 | 40 | 75.78 |
| 08/31/2026 21:52 | 186 | 75.77 |
| 08/31/2026 21:52 | 41 | 75.77 |
| 08/31/2026 21:52 | 100 | 75.77 |
| 08/31/2026 21:52 | 12 | 75.77 |
| 08/31/2026 21:52 | 11 | 75.76 |
| 08/31/2026 21:52 | 100 | 75.76 |
| 08/31/2026 21:52 | 79 | 75.76 |
| 08/31/2026 21:52 | 21 | 75.76 |
| 08/31/2026 21:52 | 100 | 75.75 |
| 08/31/2026 21:52 | 82 | 75.75 |
| 08/31/2026 21:52 | 18 | 75.75 |
| 08/31/2026 21:52 | 10 | 75.75 |
| 08/31/2026 21:52 | 1 | 75.75 |
| 08/31/2026 21:52 | 47 | 75.75 |
| 08/31/2026 21:52 | 24 | 75.75 |
| 08/31/2026 21:52 | 15 | 75.75 |
| 08/31/2026 21:52 | 19 | 75.75 |
| 08/31/2026 21:52 | 64 | 75.75 |
| 08/31/2026 21:52 | 78 | 75.75 |
| 08/31/2026 21:52 | 91 | 75.76 |
| 08/31/2026 21:52 | 150 | 75.76 |
| 08/31/2026 21:52 | 100 | 75.76 |
| 08/31/2026 21:52 | 75 | 75.76 |
| 08/31/2026 21:52 | 130 | 75.76 |
| 08/31/2026 21:52 | 114 | 75.76 |
| 08/31/2026 21:52 | 13 | 75.76 |
| 08/31/2026 21:52 | 27 | 75.76 |
| 08/31/2026 21:52 | 27 | 75.76 |
| 08/31/2026 21:52 | 13 | 75.76 |
| 08/31/2026 21:52 | 100 | 75.76 |
| 08/31/2026 21:52 | 100 | 75.76 |
| 08/31/2026 21:52 | 26 | 75.76 |
| 08/31/2026 21:52 | 100 | 75.76 |
| 08/31/2026 21:52 | 40 | 75.75 |
| 08/31/2026 21:52 | 52 | 75.75 |
| 08/31/2026 21:52 | 100 | 75.75 |
| 08/31/2026 21:52 | 19 | 75.75 |
| 08/31/2026 21:52 | 1 | 75.75 |
| 08/31/2026 21:52 | 92 | 75.75 |
| 08/31/2026 21:52 | 10 | 75.75 |
| 08/31/2026 21:52 | 100 | 75.75 |
| 08/31/2026 21:52 | 10 | 75.74 |
| 08/31/2026 21:52 | 100 | 75.74 |
| 08/31/2026 21:52 | 10 | 75.74 |
| 08/31/2026 21:52 | 40 | 75.74 |
| 08/31/2026 21:52 | 21 | 75.73 |
| 08/31/2026 21:52 | 34 | 75.73 |
| 08/31/2026 21:52 | 1 | 75.73 |
| 08/31/2026 21:52 | 25 | 75.72 |
| 08/31/2026 21:52 | 98 | 75.72 |
| 08/31/2026 21:52 | 74 | 75.72 |
| 08/31/2026 21:52 | 36 | 75.72 |
| 08/31/2026 21:52 | 100 | 75.72 |
| 08/31/2026 21:52 | 60 | 75.72 |
| 08/31/2026 21:52 | 11 | 75.72 |
| 08/31/2026 21:52 | 26 | 75.72 |
| 08/31/2026 21:52 | 164 | 75.72 |
| 08/31/2026 21:52 | 208 | 75.72 |
| 08/31/2026 21:52 | 2 | 75.72 |
| 08/31/2026 21:52 | 2 | 75.72 |
| 08/31/2026 21:52 | 10 | 75.72 |
| 08/31/2026 21:52 | 1 | 75.72 |
| 08/31/2026 21:52 | 10 | 75.72 |
| 08/31/2026 21:52 | 1 | 75.72 |
| 08/31/2026 21:52 | 40 | 75.72 |
| 08/31/2026 21:52 | 100 | 75.72 |
| 08/31/2026 21:52 | 1 | 75.72 |
| 08/31/2026 21:52 | 100 | 75.72 |
| 08/31/2026 21:52 | 5 | 75.72 |
| 08/31/2026 21:52 | 1 | 75.72 |
| 08/31/2026 21:52 | 90 | 75.72 |
| 08/31/2026 21:52 | 25 | 75.72 |
| 08/31/2026 21:52 | 1 | 75.73 |
| 08/31/2026 21:52 | 7 | 75.73 |
| 08/31/2026 21:52 | 93 | 75.73 |
| 08/31/2026 21:52 | 4 | 75.725 |
| 08/31/2026 21:52 | 15 | 75.72 |
| 08/31/2026 21:52 | 8 | 75.72 |
| 08/31/2026 21:52 | 1 | 75.72 |
| 08/31/2026 21:52 | 76 | 75.72 |
| 08/31/2026 21:52 | 37 | 75.72 |
| 08/31/2026 21:52 | 12 | 75.72 |
| 08/31/2026 21:52 | 92 | 75.72 |
| 08/31/2026 21:52 | 8 | 75.72 |
| 08/31/2026 21:52 | 19 | 75.72 |
| 08/31/2026 21:52 | 24 | 75.715 |
| 08/31/2026 21:52 | 70 | 75.715 |
| 08/31/2026 21:52 | 92 | 75.715 |
| 08/31/2026 21:52 | 1 | 75.715 |
| 08/31/2026 21:51 | 100 | 75.72 |
| 08/31/2026 21:51 | 100 | 75.72 |
| 08/31/2026 21:51 | 56 | 75.72 |
| 08/31/2026 21:51 | 43 | 75.72 |
| 08/31/2026 21:51 | 10 | 75.72 |
| 08/31/2026 21:51 | 4 | 75.72 |
| 08/31/2026 21:51 | 10 | 75.71 |
| 08/31/2026 21:51 | 7 | 75.71 |
| 08/31/2026 21:51 | 14 | 75.71 |
| 08/31/2026 21:51 | 1 | 75.71 |
| 08/31/2026 21:51 | 213 | 75.71 |
| 08/31/2026 21:51 | 42 | 75.705 |
| 08/31/2026 21:51 | 100 | 75.705 |
| 08/31/2026 21:51 | 3 | 75.69 |
| 08/31/2026 21:51 | 20 | 75.70 |
| 08/31/2026 21:51 | 16 | 75.70 |
| 08/31/2026 21:51 | 55 | 75.70 |
| 08/31/2026 21:51 | 1 | 75.70 |
| 08/31/2026 21:51 | 84 | 75.70 |
| 08/31/2026 21:51 | 8 | 75.70 |
| 08/31/2026 21:51 | 63 | 75.69 |
| 08/31/2026 21:51 | 100 | 75.69 |
| 08/31/2026 21:51 | 100 | 75.69 |
| 08/31/2026 21:51 | 19 | 75.69 |
| 08/31/2026 21:51 | 77 | 75.69 |
| 08/31/2026 21:51 | 100 | 75.69 |
| 08/31/2026 21:51 | 96 | 75.69 |
| 08/31/2026 21:51 | 40 | 75.68 |
| 08/31/2026 21:51 | 50 | 75.68 |
| 08/31/2026 21:51 | 12 | 75.68 |
| 08/31/2026 21:51 | 3 | 75.67 |
| 08/31/2026 21:51 | 100 | 75.68 |
| 08/31/2026 21:51 | 100 | 75.68 |
| 08/31/2026 21:51 | 2 | 75.68 |
| 08/31/2026 21:51 | 300 | 75.69 |
| 08/31/2026 21:51 | 40 | 75.69 |
| 08/31/2026 21:51 | 100 | 75.70 |
| 08/31/2026 21:51 | 100 | 75.70 |
| 08/31/2026 21:51 | 100 | 75.70 |
| 08/31/2026 21:51 | 2 | 75.70 |
| 08/31/2026 21:51 | 288 | 75.70 |
| 08/31/2026 21:51 | 100 | 75.70 |
| 08/31/2026 21:51 | 100 | 75.70 |
| 08/31/2026 21:51 | 138 | 75.70 |
| 08/31/2026 21:51 | 162 | 75.70 |
| 08/31/2026 21:51 | 100 | 75.70 |
| 08/31/2026 21:51 | 40 | 75.70 |
| 08/31/2026 21:51 | 200 | 75.70 |
| 08/31/2026 21:51 | 100 | 75.70 |
| 08/31/2026 21:51 | 15 | 75.70 |
| 08/31/2026 21:51 | 1 | 75.70 |
| 08/31/2026 21:51 | 100 | 75.70 |
| 08/31/2026 21:51 | 97 | 75.71 |
| 08/31/2026 21:51 | 3 | 75.71 |
| 08/31/2026 21:51 | 1 | 75.71 |
| 08/31/2026 21:51 | 137 | 75.71 |
| 08/31/2026 21:51 | 1 | 75.71 |
| 08/31/2026 21:51 | 100 | 75.71 |
| 08/31/2026 21:51 | 11 | 75.71 |
| 08/31/2026 21:51 | 25 | 75.71 |
| 08/31/2026 21:51 | 40 | 75.70 |
| 08/31/2026 21:51 | 4 | 75.70 |
| 08/31/2026 21:51 | 138 | 75.71 |
| 08/31/2026 21:51 | 139 | 75.71 |
| 08/31/2026 21:51 | 7 | 75.71 |
| 08/31/2026 21:51 | 12 | 75.71 |
| 08/31/2026 21:51 | 11 | 75.705 |
| 08/31/2026 21:51 | 15 | 75.71 |
| 08/31/2026 21:51 | 61 | 75.72 |
| 08/31/2026 21:51 | 24 | 75.72 |
| 08/31/2026 21:51 | 76 | 75.72 |
| 08/31/2026 21:51 | 40 | 75.72 |
| 08/31/2026 21:51 | 87 | 75.73 |
| 08/31/2026 21:51 | 100 | 75.72 |
| 08/31/2026 21:51 | 25 | 75.72 |
| 08/31/2026 21:51 | 100 | 75.72 |
| 08/31/2026 21:51 | 20 | 75.72 |
| 08/31/2026 21:51 | 100 | 75.72 |
| 08/31/2026 21:51 | 100 | 75.72 |
| 08/31/2026 21:51 | 80 | 75.72 |
| 08/31/2026 21:51 | 100 | 75.72 |
| 08/31/2026 21:51 | 300 | 75.72 |
| 08/31/2026 21:51 | 22 | 75.72 |
| 08/31/2026 21:51 | 100 | 75.72 |
| 08/31/2026 21:51 | 300 | 75.72 |
| 08/31/2026 21:51 | 100 | 75.72 |
| 08/31/2026 21:51 | 2 | 75.72 |
| 08/31/2026 21:51 | 2 | 75.72 |
| 08/31/2026 21:51 | 200 | 75.72 |
| 08/31/2026 21:51 | 1 | 75.73 |
| 08/31/2026 21:51 | 33 | 75.73 |
| 08/31/2026 21:51 | 25 | 75.73 |
| 08/31/2026 21:51 | 25 | 75.725 |
| 08/31/2026 21:51 | 52 | 75.725 |
| 08/31/2026 21:51 | 101 | 75.73 |
| 08/31/2026 21:51 | 4 | 75.735 |
| 08/31/2026 21:51 | 25 | 75.73 |
| 08/31/2026 21:51 | 1 | 75.73 |
| 08/31/2026 21:51 | 28 | 75.73 |
| 08/31/2026 21:51 | 18 | 75.72 |
| 08/31/2026 21:51 | 67 | 75.72 |
| 08/31/2026 21:51 | 140 | 75.72 |
| 08/31/2026 21:51 | 38 | 75.72 |
| 08/31/2026 21:51 | 1 | 75.72 |
| 08/31/2026 21:51 | 49 | 75.72 |
| 08/31/2026 21:51 | 51 | 75.72 |
| 08/31/2026 21:51 | 15 | 75.71 |
| 08/31/2026 21:51 | 1 | 75.71 |
| 08/31/2026 21:51 | 100 | 75.69 |
| 08/31/2026 21:51 | 14 | 75.69 |
| 08/31/2026 21:51 | 349 | 75.69 |
| 08/31/2026 21:51 | 52 | 75.69 |
| 08/31/2026 21:51 | 100 | 75.69 |
| 08/31/2026 21:51 | 25 | 75.69 |
| 08/31/2026 21:51 | 84 | 75.69 |
| 08/31/2026 21:51 | 11 | 75.69 |
| 08/31/2026 21:51 | 5 | 75.69 |
| 08/31/2026 21:51 | 25 | 75.70 |
| 08/31/2026 21:51 | 25 | 75.70 |
| 08/31/2026 21:51 | 50 | 75.70 |
| 08/31/2026 21:51 | 3 | 75.70 |
| 08/31/2026 21:51 | 79 | 75.70 |
| 08/31/2026 21:51 | 10 | 75.70 |
| 08/31/2026 21:51 | 11 | 75.70 |
| 08/31/2026 21:51 | 100 | 75.68 |
| 08/31/2026 21:51 | 10 | 75.68 |
| 08/31/2026 21:51 | 10 | 75.68 |
| 08/31/2026 21:51 | 35 | 75.68 |
| 08/31/2026 21:51 | 5 | 75.68 |
| 08/31/2026 21:51 | 99 | 75.675 |
| 08/31/2026 21:51 | 1 | 75.68 |
| 08/31/2026 21:51 | 100 | 75.68 |
| 08/31/2026 21:51 | 57 | 75.70 |
| 08/31/2026 21:51 | 43 | 75.70 |
| 08/31/2026 21:51 | 100 | 75.70 |
| 08/31/2026 21:51 | 100 | 75.70 |
| 08/31/2026 21:51 | 100 | 75.70 |
| 08/31/2026 21:51 | 100 | 75.70 |
| 08/31/2026 21:51 | 200 | 75.70 |
| 08/31/2026 21:51 | 100 | 75.71 |
| 08/31/2026 21:51 | 100 | 75.71 |
| 08/31/2026 21:51 | 5 | 75.71 |
| 08/31/2026 21:50 | 1 | 75.72 |
| 08/31/2026 21:50 | 16 | 75.72 |
| 08/31/2026 21:50 | 6 | 75.72 |
| 08/31/2026 21:50 | 200 | 75.72 |
| 08/31/2026 21:50 | 23 | 75.71 |
| 08/31/2026 21:50 | 28 | 75.70 |
| 08/31/2026 21:50 | 20 | 75.70 |
| 08/31/2026 21:50 | 11 | 75.70 |
| 08/31/2026 21:50 | 12 | 75.70 |
| 08/31/2026 21:50 | 70 | 75.70 |
| 08/31/2026 21:50 | 10 | 75.69 |
| 08/31/2026 21:50 | 20 | 75.69 |
| 08/31/2026 21:50 | 42 | 75.69 |
| 08/31/2026 21:50 | 1 | 75.69 |
| 08/31/2026 21:50 | 42 | 75.69 |
| 08/31/2026 21:50 | 100 | 75.69 |
| 08/31/2026 21:50 | 25 | 75.69 |
| 08/31/2026 21:50 | 100 | 75.69 |
| 08/31/2026 21:50 | 100 | 75.685 |
| 08/31/2026 21:50 | 383 | 75.69 |
| 08/31/2026 21:50 | 1 | 75.69 |
| 08/31/2026 21:50 | 16 | 75.69 |
| 08/31/2026 21:50 | 92 | 75.69 |
| 08/31/2026 21:50 | 100 | 75.69 |
| 08/31/2026 21:50 | 10 | 75.69 |
| 08/31/2026 21:50 | 1 | 75.69 |
| 08/31/2026 21:50 | 28 | 75.69 |
| 08/31/2026 21:50 | 24 | 75.69 |
| 08/31/2026 21:50 | 76 | 75.68 |
| 08/31/2026 21:50 | 100 | 75.68 |
| 08/31/2026 21:50 | 100 | 75.68 |
| 08/31/2026 21:50 | 15 | 75.68 |
| 08/31/2026 21:50 | 96 | 75.68 |
| 08/31/2026 21:50 | 54 | 75.68 |
| 08/31/2026 21:50 | 100 | 75.68 |
| 08/31/2026 21:50 | 100 | 75.68 |
| 08/31/2026 21:50 | 25 | 75.68 |
| 08/31/2026 21:50 | 13 | 75.68 |
| 08/31/2026 21:50 | 25 | 75.67 |
| 08/31/2026 21:50 | 29 | 75.67 |
| 08/31/2026 21:50 | 25 | 75.67 |
| 08/31/2026 21:50 | 40 | 75.67 |
| 08/31/2026 21:50 | 10 | 75.67 |
| 08/31/2026 21:50 | 36 | 75.67 |
| 08/31/2026 21:50 | 39 | 75.67 |
| 08/31/2026 21:50 | 25 | 75.67 |
| 08/31/2026 21:50 | 75 | 75.67 |
| 08/31/2026 21:50 | 1 | 75.68 |
| 08/31/2026 21:50 | 76 | 75.68 |
| 08/31/2026 21:50 | 72 | 75.68 |
| 08/31/2026 21:50 | 1 | 75.68 |
| 08/31/2026 21:50 | 10 | 75.68 |
| 08/31/2026 21:50 | 17 | 75.68 |
| 08/31/2026 21:50 | 83 | 75.68 |
| 08/31/2026 21:50 | 17 | 75.68 |
| 08/31/2026 21:50 | 68 | 75.68 |
| 08/31/2026 21:50 | 76 | 75.69 |
| 08/31/2026 21:50 | 100 | 75.69 |
| 08/31/2026 21:50 | 100 | 75.69 |
| 08/31/2026 21:50 | 100 | 75.69 |
| 08/31/2026 21:50 | 25 | 75.695 |
| 08/31/2026 21:50 | 100 | 75.695 |
| 08/31/2026 21:50 | 40 | 75.70 |
| 08/31/2026 21:50 | 53 | 75.70 |
| 08/31/2026 21:50 | 1 | 75.70 |
| 08/31/2026 21:50 | 22 | 75.70 |
| 08/31/2026 21:50 | 1 | 75.70 |
| 08/31/2026 21:50 | 100 | 75.70 |
| 08/31/2026 21:50 | 25 | 75.71 |
| 08/31/2026 21:50 | 100 | 75.71 |
| 08/31/2026 21:50 | 100 | 75.705 |
| 08/31/2026 21:50 | 75 | 75.70 |
| 08/31/2026 21:50 | 25 | 75.70 |
| 08/31/2026 21:50 | 76 | 75.70 |
| 08/31/2026 21:50 | 83 | 75.70 |
| 08/31/2026 21:50 | 17 | 75.70 |
| 08/31/2026 21:50 | 74 | 75.71 |
| 08/31/2026 21:50 | 84 | 75.71 |
| 08/31/2026 21:50 | 100 | 75.71 |
| 08/31/2026 21:50 | 12 | 75.70 |
| 08/31/2026 21:50 | 11 | 75.70 |
| 08/31/2026 21:50 | 15 | 75.70 |
| 08/31/2026 21:50 | 1 | 75.70 |
| 08/31/2026 21:50 | 23 | 75.70 |
| 08/31/2026 21:50 | 75 | 75.71 |
| 08/31/2026 21:50 | 25 | 75.71 |
| 08/31/2026 21:50 | 22 | 75.71 |
| 08/31/2026 21:50 | 100 | 75.71 |
| 08/31/2026 21:50 | 98 | 75.71 |
| 08/31/2026 21:50 | 2 | 75.71 |
| 08/31/2026 21:50 | 58 | 75.71 |
| 08/31/2026 21:50 | 18 | 75.71 |
| 08/31/2026 21:50 | 9 | 75.71 |
| 08/31/2026 21:50 | 91 | 75.71 |
| 08/31/2026 21:50 | 5 | 75.71 |
| 08/31/2026 21:50 | 22 | 75.71 |
| 08/31/2026 21:50 | 25 | 75.71 |
| 08/31/2026 21:50 | 99 | 75.72 |
| 08/31/2026 21:50 | 1 | 75.72 |
| 08/31/2026 21:50 | 53 | 75.72 |
| 08/31/2026 21:50 | 76 | 75.72 |
| 08/31/2026 21:50 | 25 | 75.72 |
| 08/31/2026 21:50 | 18 | 75.72 |
| 08/31/2026 21:50 | 22 | 75.73 |
| 08/31/2026 21:50 | 4 | 75.73 |
| 08/31/2026 21:50 | 25 | 75.73 |
| 08/31/2026 21:50 | 1 | 75.73 |
| 08/31/2026 21:50 | 18 | 75.72 |
| 08/31/2026 21:50 | 1 | 75.72 |
| 08/31/2026 21:50 | 100 | 75.73 |
| 08/31/2026 21:50 | 22 | 75.73 |
| 08/31/2026 21:50 | 25 | 75.73 |
| 08/31/2026 21:50 | 100 | 75.73 |
| 08/31/2026 21:50 | 76 | 75.74 |
| 08/31/2026 21:50 | 20 | 75.74 |
| 08/31/2026 21:50 | 200 | 75.74 |
| 08/31/2026 21:50 | 22 | 75.74 |
| 08/31/2026 21:50 | 17 | 75.75 |
| 08/31/2026 21:50 | 10 | 75.75 |
| 08/31/2026 21:50 | 20 | 75.74 |
| 08/31/2026 21:50 | 1 | 75.73 |
| 08/31/2026 21:50 | 100 | 75.73 |
| 08/31/2026 21:50 | 91 | 75.73 |
| 08/31/2026 21:50 | 56 | 75.73 |
| 08/31/2026 21:50 | 10 | 75.73 |
| 08/31/2026 21:50 | 84 | 75.73 |
| 08/31/2026 21:50 | 16 | 75.73 |
| 08/31/2026 21:50 | 10 | 75.73 |
| 08/31/2026 21:50 | 6 | 75.73 |
| 08/31/2026 21:50 | 25 | 75.72 |
| 08/31/2026 21:50 | 75 | 75.72 |
| 08/31/2026 21:50 | 25 | 75.72 |
| 08/31/2026 21:50 | 10 | 75.71 |
| 08/31/2026 21:50 | 25 | 75.71 |
| 08/31/2026 21:50 | 100 | 75.71 |
| 08/31/2026 21:50 | 28 | 75.71 |
| 08/31/2026 21:50 | 25 | 75.71 |
| 08/31/2026 21:50 | 50 | 75.72 |
| 08/31/2026 21:50 | 100 | 75.70 |
| 08/31/2026 21:50 | 92 | 75.72 |
| 08/31/2026 21:50 | 51 | 75.72 |
| 08/31/2026 21:50 | 57 | 75.72 |
| 08/31/2026 21:50 | 25 | 75.72 |
| 08/31/2026 21:50 | 92 | 75.72 |
| 08/31/2026 21:50 | 81 | 75.72 |
| 08/31/2026 21:50 | 1 | 75.73 |
| 08/31/2026 21:50 | 58 | 75.72 |
| 08/31/2026 21:50 | 100 | 75.71 |
| 08/31/2026 21:50 | 126 | 75.72 |
| 08/31/2026 21:50 | 5 | 75.72 |
| 08/31/2026 21:50 | 100 | 75.72 |
| 08/31/2026 21:50 | 1 | 75.72 |
| 08/31/2026 21:50 | 63 | 75.72 |
| 08/31/2026 21:50 | 100 | 75.72 |
| 08/31/2026 21:50 | 10 | 75.71 |
| 08/31/2026 21:50 | 100 | 75.70 |
| 08/31/2026 21:50 | 40 | 75.70 |
| 08/31/2026 21:50 | 100 | 75.70 |
| 08/31/2026 21:50 | 18 | 75.68 |
| 08/31/2026 21:50 | 13 | 75.67 |
| 08/31/2026 21:50 | 14 | 75.67 |
| 08/31/2026 21:50 | 68 | 75.67 |
| 08/31/2026 21:50 | 25 | 75.68 |
| 08/31/2026 21:50 | 18 | 75.67 |
| 08/31/2026 21:50 | 100 | 75.68 |
| 08/31/2026 21:50 | 40 | 75.68 |
| 08/31/2026 21:50 | 94 | 75.68 |
| 08/31/2026 21:50 | 6 | 75.68 |
| 08/31/2026 21:50 | 16 | 75.66 |
| 08/31/2026 21:50 | 3 | 75.655 |
| 08/31/2026 21:50 | 10 | 75.65 |
| 08/31/2026 21:50 | 66 | 75.65 |
| 08/31/2026 21:50 | 69 | 75.65 |
| 08/31/2026 21:50 | 214 | 75.65 |
| 08/31/2026 21:50 | 44 | 75.65 |
| 08/31/2026 21:50 | 100 | 75.65 |
| 08/31/2026 21:50 | 100 | 75.65 |
| 08/31/2026 21:50 | 25 | 75.65 |
| 08/31/2026 21:50 | 50 | 75.65 |
| 08/31/2026 21:50 | 40 | 75.64 |
| 08/31/2026 21:50 | 16 | 75.64 |
| 08/31/2026 21:50 | 100 | 75.64 |
| 08/31/2026 21:50 | 22 | 75.63 |
| 08/31/2026 21:50 | 25 | 75.63 |
| 08/31/2026 21:50 | 100 | 75.63 |
| 08/31/2026 21:50 | 83 | 75.63 |
| 08/31/2026 21:50 | 25 | 75.63 |
| 08/31/2026 21:50 | 50 | 75.63 |
| 08/31/2026 21:50 | 100 | 75.63 |
| 08/31/2026 21:50 | 1 | 75.64 |
| 08/31/2026 21:50 | 26 | 75.64 |
| 08/31/2026 21:50 | 16 | 75.65 |
| 08/31/2026 21:50 | 74 | 75.64 |
| 08/31/2026 21:50 | 55 | 75.64 |
| 08/31/2026 21:50 | 100 | 75.64 |
| 08/31/2026 21:50 | 100 | 75.64 |
| 08/31/2026 21:50 | 22 | 75.63 |
| 08/31/2026 21:50 | 25 | 75.63 |
| 08/31/2026 21:50 | 100 | 75.63 |
| 08/31/2026 21:50 | 25 | 75.64 |
| 08/31/2026 21:50 | 100 | 75.64 |
| 08/31/2026 21:50 | 105 | 75.64 |
| 08/31/2026 21:50 | 40 | 75.64 |
| 08/31/2026 21:50 | 100 | 75.64 |
| 08/31/2026 21:50 | 100 | 75.63 |
| 08/31/2026 21:50 | 78 | 75.63 |
| 08/31/2026 21:50 | 100 | 75.63 |
| 08/31/2026 21:50 | 50 | 75.65 |
| 08/31/2026 21:50 | 91 | 75.65 |
| 08/31/2026 21:50 | 9 | 75.65 |
| 08/31/2026 21:50 | 40 | 75.65 |
| 08/31/2026 21:50 | 100 | 75.64 |
| 08/31/2026 21:50 | 26 | 75.64 |
| 08/31/2026 21:50 | 1 | 75.67 |
| 08/31/2026 21:50 | 24 | 75.67 |
| 08/31/2026 21:50 | 26 | 75.69 |
| 08/31/2026 21:50 | 28 | 75.68 |
| 08/31/2026 21:50 | 74 | 75.68 |
| 08/31/2026 21:50 | 100 | 75.67 |
| 08/31/2026 21:50 | 84 | 75.67 |
| 08/31/2026 21:50 | 5 | 75.67 |
| 08/31/2026 21:50 | 11 | 75.67 |
| 08/31/2026 21:50 | 9 | 75.66 |
| 08/31/2026 21:50 | 51 | 75.66 |
| 08/31/2026 21:50 | 40 | 75.66 |
| 08/31/2026 21:50 | 7 | 75.66 |
| 08/31/2026 21:50 | 2 | 75.66 |
| 08/31/2026 21:50 | 82 | 75.66 |
| 08/31/2026 21:50 | 18 | 75.66 |
| 08/31/2026 21:50 | 40 | 75.66 |
| 08/31/2026 21:50 | 7 | 75.66 |
| 08/31/2026 21:50 | 25 | 75.65 |
| 08/31/2026 21:50 | 100 | 75.65 |
| 08/31/2026 21:50 | 306 | 75.65 |
| 08/31/2026 21:50 | 300 | 75.67 |
| 08/31/2026 21:50 | 300 | 75.68 |
| 08/31/2026 21:50 | 1 | 75.68 |
| 08/31/2026 21:50 | 100 | 75.70 |
| 08/31/2026 21:50 | 78 | 75.70 |
| 08/31/2026 21:50 | 40 | 75.71 |
| 08/31/2026 21:50 | 50 | 75.71 |
| 08/31/2026 21:50 | 65 | 75.70 |
| 08/31/2026 21:50 | 40 | 75.70 |
| 08/31/2026 21:50 | 40 | 75.71 |
| 08/31/2026 21:50 | 40 | 75.72 |
| 08/31/2026 21:50 | 89 | 75.72 |
| 08/31/2026 21:50 | 16 | 75.72 |
| 08/31/2026 21:50 | 50 | 75.73 |
| 08/31/2026 21:50 | 80 | 75.72 |
| 08/31/2026 21:50 | 96 | 75.71 |
| 08/31/2026 21:50 | 4 | 75.71 |
| 08/31/2026 21:50 | 28 | 75.71 |
| 08/31/2026 21:50 | 48 | 75.72 |
| 08/31/2026 21:50 | 48 | 75.74 |
| 08/31/2026 21:50 | 50 | 75.74 |
| 08/31/2026 21:50 | 100 | 75.74 |
| 08/31/2026 21:50 | 100 | 75.72 |
| 08/31/2026 21:50 | 26 | 75.72 |
| 08/31/2026 21:50 | 40 | 75.72 |
| 08/31/2026 21:50 | 26 | 75.72 |
| 08/31/2026 21:50 | 9 | 75.71 |
| 08/31/2026 21:50 | 100 | 75.71 |
| 08/31/2026 21:50 | 26 | 75.72 |
| 08/31/2026 21:50 | 17 | 75.72 |
| 08/31/2026 21:50 | 9 | 75.72 |
| 08/31/2026 21:50 | 28 | 75.71 |
| 08/31/2026 21:50 | 100 | 75.71 |
| 08/31/2026 21:50 | 100 | 75.71 |
| 08/31/2026 21:50 | 100 | 75.71 |
| 08/31/2026 21:50 | 28 | 75.71 |
| 08/31/2026 21:50 | 26 | 75.72 |
| 08/31/2026 21:50 | 30 | 75.73 |
| 08/31/2026 21:50 | 145 | 75.72 |
| 08/31/2026 21:50 | 40 | 75.70 |
| 08/31/2026 21:50 | 28 | 75.71 |
| 08/31/2026 21:50 | 32 | 75.70 |
| 08/31/2026 21:50 | 40 | 75.71 |
| 08/31/2026 21:50 | 28 | 75.71 |
| 08/31/2026 21:50 | 27 | 75.70 |
| 08/31/2026 21:50 | 28 | 75.69 |
| 08/31/2026 21:50 | 100 | 75.68 |
| 08/31/2026 21:50 | 10 | 75.68 |
| 08/31/2026 21:50 | 28 | 75.71 |
| 08/31/2026 21:50 | 40 | 75.70 |
| 08/31/2026 21:50 | 26 | 75.72 |
| 08/31/2026 21:50 | 40 | 75.72 |
| 08/31/2026 21:50 | 220 | 75.65 |
| 08/31/2026 21:50 | 100 | 75.66 |
| 08/31/2026 21:50 | 36 | 75.68 |
| 08/31/2026 21:50 | 100 | 75.69 |
| 08/31/2026 21:50 | 32 | 75.69 |
| 08/31/2026 21:50 | 100 | 75.70 |
| 08/31/2026 21:50 | 38 | 75.70 |
| 08/31/2026 21:50 | 38 | 75.72 |
| 08/31/2026 21:50 | 32 | 75.69 |
| 08/31/2026 21:50 | 40 | 75.70 |
| 08/31/2026 21:50 | 38 | 75.70 |
| 08/31/2026 21:50 | 47 | 75.65 |
| 08/31/2026 21:50 | 30 | 75.65 |
| 08/31/2026 21:50 | 196 | 75.65 |
| 08/31/2026 21:50 | 373 | 75.65 |
| 08/31/2026 21:50 | 982 | 75.65 |
| 08/31/2026 21:50 | 1 | 75.65 |
| 08/31/2026 21:50 | 116 | 75.65 |
| 08/31/2026 21:50 | 45 | 75.65 |
| 08/31/2026 21:50 | 100 | 75.67 |
| 08/31/2026 21:50 | 20 | 75.72 |
| 08/31/2026 21:50 | 5 | 75.72 |
| 08/31/2026 21:50 | 5 | 75.72 |
| 08/31/2026 21:50 | 5 | 75.72 |
| 08/31/2026 21:50 | 48 | 75.72 |
| 08/31/2026 21:50 | 5 | 75.69 |
| 08/31/2026 21:50 | 5 | 75.71 |
| 08/31/2026 21:50 | 48 | 75.71 |
| 08/31/2026 21:50 | 48 | 75.68 |
| 08/31/2026 21:50 | 40 | 75.68 |
| 08/31/2026 21:50 | 142 | 75.66 |
| 08/31/2026 21:50 | 24 | 75.66 |
| 08/31/2026 21:50 | 60 | 75.65 |
| 08/31/2026 21:50 | 40 | 75.65 |
| 08/31/2026 21:50 | 86 | 75.61 |
| 08/31/2026 21:50 | 15 | 75.61 |
| 08/31/2026 21:50 | 40 | 75.61 |
| 08/31/2026 21:50 | 29 | 75.61 |
| 08/31/2026 21:50 | 16 | 75.61 |
| 08/31/2026 21:50 | 22 | 75.61 |
| 08/31/2026 21:50 | 200 | 75.85 |
| 08/31/2026 21:50 | 200 | 75.85 |
| 08/31/2026 21:50 | 42 | 75.85 |
| 08/31/2026 21:50 | 48 | 75.84 |
| 08/31/2026 21:50 | 100 | 75.83 |
| 08/31/2026 21:50 | 100 | 75.83 |
| 08/31/2026 21:50 | 48 | 75.83 |
| 08/31/2026 21:50 | 54 | 75.82 |
| 08/31/2026 21:50 | 46 | 75.81 |
| 08/31/2026 21:50 | 52 | 75.80 |
| 08/31/2026 21:50 | 100 | 75.79 |
| 08/31/2026 21:50 | 58 | 75.79 |
| 08/31/2026 21:50 | 50 | 75.78 |
| 08/31/2026 21:50 | 48 | 75.77 |
| 08/31/2026 21:50 | 42 | 75.76 |
| 08/31/2026 21:50 | 48 | 75.75 |
| 08/31/2026 21:50 | 42 | 75.74 |
| 08/31/2026 21:50 | 25 | 75.73 |
| 08/31/2026 21:50 | 46 | 75.73 |
| 08/31/2026 21:50 | 25 | 75.72 |
| 08/31/2026 21:50 | 40 | 75.72 |
| 08/31/2026 21:50 | 25 | 75.71 |
| 08/31/2026 21:50 | 46 | 75.71 |
| 08/31/2026 21:50 | 25 | 75.70 |
| 08/31/2026 21:50 | 50 | 75.70 |
| 08/31/2026 21:50 | 16 | 75.69 |
| 08/31/2026 21:50 | 25 | 75.69 |
| 08/31/2026 21:50 | 44 | 75.69 |
| 08/31/2026 21:50 | 100 | 75.68 |
| 08/31/2026 21:50 | 100 | 75.68 |
| 08/31/2026 21:50 | 16 | 75.68 |
| 08/31/2026 21:50 | 50 | 75.68 |
| 08/31/2026 21:50 | 25 | 75.68 |
| 08/31/2026 21:50 | 16 | 75.67 |
| 08/31/2026 21:50 | 100 | 75.67 |
| 08/31/2026 21:50 | 44 | 75.67 |
| 08/31/2026 21:50 | 25 | 75.67 |
| 08/31/2026 21:50 | 100 | 75.66 |
| 08/31/2026 21:50 | 25 | 75.66 |
| 08/31/2026 21:50 | 48 | 75.66 |
| 08/31/2026 21:50 | 100 | 75.65 |
| 08/31/2026 21:50 | 42 | 75.65 |
| 08/31/2026 21:50 | 25 | 75.65 |
| 08/31/2026 21:50 | 65 | 75.64 |
| 08/31/2026 21:50 | 10 | 75.64 |
| 08/31/2026 21:50 | 46 | 75.64 |
| 08/31/2026 21:50 | 100 | 75.64 |
| 08/31/2026 21:50 | 25 | 75.64 |
| 08/31/2026 21:50 | 100 | 75.64 |
| 08/31/2026 21:50 | 5 | 75.63 |
| 08/31/2026 21:50 | 100 | 75.63 |
| 08/31/2026 21:50 | 25 | 75.63 |
| 08/31/2026 21:50 | 40 | 75.63 |
| 08/31/2026 21:50 | 5 | 75.62 |
| 08/31/2026 21:50 | 100 | 75.62 |
| 08/31/2026 21:50 | 46 | 75.62 |
| 08/31/2026 21:50 | 25 | 75.62 |
| 08/31/2026 21:50 | 5 | 75.61 |
| 08/31/2026 21:50 | 100 | 75.61 |
| 08/31/2026 21:50 | 14 | 75.61 |
| 08/31/2026 21:49 | 12 | 75.59 |
| 08/31/2026 21:49 | 2 | 75.59 |
| 08/31/2026 21:49 | 1 | 75.60 |
| 08/31/2026 21:49 | 44 | 75.60 |
| 08/31/2026 21:49 | 11 | 75.60 |
| 08/31/2026 21:49 | 25 | 75.60 |
| 08/31/2026 21:49 | 57 | 75.60 |
| 08/31/2026 21:49 | 23 | 75.60 |
| 08/31/2026 21:49 | 5 | 75.59 |
| 08/31/2026 21:49 | 1 | 75.59 |
| 08/31/2026 21:49 | 75 | 75.59 |
| 08/31/2026 21:49 | 25 | 75.59 |
| 08/31/2026 21:49 | 100 | 75.59 |
| 08/31/2026 21:49 | 16 | 75.59 |
| 08/31/2026 21:49 | 18 | 75.59 |
| 08/31/2026 21:49 | 100 | 75.59 |
| 08/31/2026 21:49 | 40 | 75.585 |
| 08/31/2026 21:49 | 100 | 75.58 |
| 08/31/2026 21:49 | 40 | 75.58 |
| 08/31/2026 21:49 | 95 | 75.58 |
| 08/31/2026 21:49 | 78 | 75.58 |
| 08/31/2026 21:49 | 140 | 75.58 |
| 08/31/2026 21:49 | 11 | 75.58 |
| 08/31/2026 21:49 | 25 | 75.58 |
| 08/31/2026 21:49 | 100 | 75.58 |
| 08/31/2026 21:49 | 5 | 75.59 |
| 08/31/2026 21:49 | 40 | 75.59 |
| 08/31/2026 21:49 | 25 | 75.59 |
| 08/31/2026 21:49 | 10 | 75.61 |
| 08/31/2026 21:49 | 7 | 75.61 |
| 08/31/2026 21:49 | 100 | 75.615 |
| 08/31/2026 21:49 | 3 | 75.61 |
| 08/31/2026 21:49 | 40 | 75.615 |
| 08/31/2026 21:49 | 15 | 75.61 |
| 08/31/2026 21:49 | 100 | 75.61 |
| 08/31/2026 21:49 | 41 | 75.61 |
| 08/31/2026 21:49 | 10 | 75.61 |
| 08/31/2026 21:49 | 51 | 75.61 |
| 08/31/2026 21:49 | 1 | 75.61 |
| 08/31/2026 21:49 | 100 | 75.62 |
| 08/31/2026 21:49 | 100 | 75.62 |
| 08/31/2026 21:49 | 51 | 75.62 |
| 08/31/2026 21:49 | 15 | 75.62 |
| 08/31/2026 21:49 | 20 | 75.61 |
| 08/31/2026 21:49 | 100 | 75.61 |
| 08/31/2026 21:49 | 200 | 75.61 |
| 08/31/2026 21:49 | 1 | 75.615 |
| 08/31/2026 21:49 | 200 | 75.62 |
| 08/31/2026 21:49 | 100 | 75.62 |
| 08/31/2026 21:49 | 40 | 75.63 |
| 08/31/2026 21:49 | 1 | 75.64 |
| 08/31/2026 21:49 | 58 | 75.64 |
| 08/31/2026 21:49 | 1 | 75.64 |
| 08/31/2026 21:48 | 11 | 75.63 |
| 08/31/2026 21:48 | 1 | 75.63 |
| 08/31/2026 21:48 | 1 | 75.63 |
| 08/31/2026 21:48 | 5 | 75.65 |
| 08/31/2026 21:48 | 1 | 75.65 |
| 08/31/2026 21:48 | 40 | 75.65 |
| 08/31/2026 21:48 | 1 | 75.65 |
| 08/31/2026 21:48 | 182 | 75.66 |
| 08/31/2026 21:48 | 1 | 75.66 |
| 08/31/2026 21:48 | 100 | 75.66 |
| 08/31/2026 21:48 | 17 | 75.66 |
| 08/31/2026 21:48 | 75 | 75.67 |
| 08/31/2026 21:48 | 25 | 75.67 |
| 08/31/2026 21:48 | 56 | 75.67 |
| 08/31/2026 21:48 | 20 | 75.67 |
| 08/31/2026 21:48 | 40 | 75.67 |
| 08/31/2026 21:48 | 40 | 75.68 |
| 08/31/2026 21:48 | 16 | 75.68 |
| 08/31/2026 21:48 | 4 | 75.68 |
| 08/31/2026 21:48 | 8 | 75.68 |
| 08/31/2026 21:48 | 12 | 75.67 |
| 08/31/2026 21:48 | 10 | 75.66 |
| 08/31/2026 21:48 | 100 | 75.66 |
| 08/31/2026 21:48 | 65 | 75.66 |
| 08/31/2026 21:48 | 235 | 75.66 |
| 08/31/2026 21:48 | 56 | 75.66 |
| 08/31/2026 21:48 | 76 | 75.66 |
| 08/31/2026 21:48 | 33 | 75.66 |
| 08/31/2026 21:48 | 10 | 75.66 |
| 08/31/2026 21:48 | 55 | 75.66 |
| 08/31/2026 21:48 | 26 | 75.66 |
| 08/31/2026 21:48 | 1 | 75.66 |
| 08/31/2026 21:48 | 100 | 75.66 |
| 08/31/2026 21:48 | 17 | 75.65 |
| 08/31/2026 21:48 | 60 | 75.65 |
| 08/31/2026 21:48 | 54 | 75.65 |
| 08/31/2026 21:48 | 100 | 75.65 |
| 08/31/2026 21:48 | 16 | 75.65 |
| 08/31/2026 21:48 | 40 | 75.65 |
| 08/31/2026 21:48 | 60 | 75.65 |
| 08/31/2026 21:48 | 62 | 75.65 |
| 08/31/2026 21:48 | 40 | 75.65 |
| 08/31/2026 21:48 | 5 | 75.65 |
| 08/31/2026 21:48 | 1 | 75.64 |
| 08/31/2026 21:48 | 99 | 75.64 |
| 08/31/2026 21:48 | 100 | 75.64 |
| 08/31/2026 21:48 | 200 | 75.64 |
| 08/31/2026 21:48 | 100 | 75.64 |
| 08/31/2026 21:48 | 100 | 75.63 |
| 08/31/2026 21:48 | 100 | 75.63 |
| 08/31/2026 21:48 | 18 | 75.63 |
| 08/31/2026 21:48 | 25 | 75.63 |
| 08/31/2026 21:48 | 100 | 75.63 |
| 08/31/2026 21:48 | 1 | 75.63 |
| 08/31/2026 21:48 | 51 | 75.63 |
| 08/31/2026 21:47 | 50 | 75.64 |
| 08/31/2026 21:47 | 3 | 75.64 |
| 08/31/2026 21:47 | 40 | 75.64 |
| 08/31/2026 21:47 | 4 | 75.64 |
| 08/31/2026 21:47 | 25 | 75.64 |
| 08/31/2026 21:47 | 100 | 75.64 |
| 08/31/2026 21:47 | 100 | 75.64 |
| 08/31/2026 21:47 | 40 | 75.64 |
| 08/31/2026 21:47 | 4 | 75.64 |
| 08/31/2026 21:47 | 25 | 75.64 |
| 08/31/2026 21:47 | 6 | 75.64 |
| 08/31/2026 21:47 | 49 | 75.64 |
| 08/31/2026 21:47 | 100 | 75.64 |
| 08/31/2026 21:47 | 100 | 75.65 |
| 08/31/2026 21:47 | 1 | 75.65 |
| 08/31/2026 21:47 | 49 | 75.65 |
| 08/31/2026 21:47 | 3 | 75.65 |
| 08/31/2026 21:47 | 40 | 75.65 |
| 08/31/2026 21:47 | 92 | 75.655 |
| 08/31/2026 21:47 | 100 | 75.65 |
| 08/31/2026 21:47 | 57 | 75.65 |
| 08/31/2026 21:47 | 100 | 75.65 |
| 08/31/2026 21:47 | 57 | 75.65 |
| 08/31/2026 21:47 | 8 | 75.65 |
| 08/31/2026 21:47 | 2 | 75.65 |
| 08/31/2026 21:47 | 11 | 75.65 |
| 08/31/2026 21:47 | 1 | 75.66 |
| 08/31/2026 21:47 | 67 | 75.66 |
| 08/31/2026 21:47 | 7 | 75.66 |
| 08/31/2026 21:47 | 49 | 75.66 |
| 08/31/2026 21:47 | 20 | 75.66 |
| 08/31/2026 21:47 | 20 | 75.66 |
| 08/31/2026 21:47 | 300 | 75.66 |
| 08/31/2026 21:47 | 7 | 75.66 |
| 08/31/2026 21:47 | 10 | 75.66 |
| 08/31/2026 21:47 | 10 | 75.66 |
| 08/31/2026 21:47 | 13 | 75.66 |
| 08/31/2026 21:47 | 100 | 75.66 |
| 08/31/2026 21:47 | 17 | 75.66 |
| 08/31/2026 21:47 | 141 | 75.66 |
| 08/31/2026 21:47 | 7 | 75.66 |
| 08/31/2026 21:47 | 5 | 75.66 |
| 08/31/2026 21:47 | 1 | 75.66 |
| 08/31/2026 21:47 | 1 | 75.66 |
| 08/31/2026 21:47 | 61 | 75.66 |
| 08/31/2026 21:47 | 43 | 75.66 |
| 08/31/2026 21:47 | 13 | 75.66 |
| 08/31/2026 21:46 | 100 | 75.665 |
| 08/31/2026 21:46 | 100 | 75.66 |
| 08/31/2026 21:46 | 14 | 75.67 |
| 08/31/2026 21:46 | 36 | 75.67 |
| 08/31/2026 21:46 | 4 | 75.67 |
| 08/31/2026 21:46 | 20 | 75.66 |
| 08/31/2026 21:46 | 40 | 75.66 |
| 08/31/2026 21:46 | 100 | 75.66 |
| 08/31/2026 21:46 | 61 | 75.65 |
| 08/31/2026 21:46 | 12 | 75.65 |
| 08/31/2026 21:46 | 70 | 75.64 |
| 08/31/2026 21:46 | 66 | 75.64 |
| 08/31/2026 21:46 | 100 | 75.64 |
| 08/31/2026 21:46 | 7 | 75.64 |
| 08/31/2026 21:46 | 91 | 75.64 |
| 08/31/2026 21:46 | 11 | 75.63 |
| 08/31/2026 21:46 | 76 | 75.64 |
| 08/31/2026 21:46 | 100 | 75.64 |
| 08/31/2026 21:46 | 20 | 75.64 |
| 08/31/2026 21:46 | 40 | 75.64 |
| 08/31/2026 21:46 | 4 | 75.64 |
| 08/31/2026 21:46 | 1 | 75.64 |
| 08/31/2026 21:46 | 2 | 75.64 |
| 08/31/2026 21:46 | 181 | 75.64 |
| 08/31/2026 21:46 | 1 | 75.64 |
| 08/31/2026 21:46 | 118 | 75.64 |
| 08/31/2026 21:45 | 61 | 75.65 |
| 08/31/2026 21:45 | 40 | 75.65 |
| 08/31/2026 21:45 | 94 | 75.65 |
| 08/31/2026 21:45 | 6 | 75.65 |
| 08/31/2026 21:45 | 100 | 75.65 |
| 08/31/2026 21:45 | 100 | 75.65 |
| 08/31/2026 21:45 | 2 | 75.65 |
| 08/31/2026 21:45 | 40 | 75.65 |
| 08/31/2026 21:45 | 1 | 75.65 |
| 08/31/2026 21:45 | 62 | 75.65 |
| 08/31/2026 21:45 | 10 | 75.66 |
| 08/31/2026 21:45 | 49 | 75.66 |
| 08/31/2026 21:45 | 1 | 75.66 |
| 08/31/2026 21:45 | 100 | 75.66 |
| 08/31/2026 21:45 | 150 | 75.66 |
| 08/31/2026 21:45 | 150 | 75.66 |
| 08/31/2026 21:45 | 13 | 75.66 |
| 08/31/2026 21:45 | 25 | 75.66 |
| 08/31/2026 21:45 | 40 | 75.66 |
| 08/31/2026 21:45 | 25 | 75.66 |
| 08/31/2026 21:45 | 48 | 75.66 |
| 08/31/2026 21:45 | 5 | 75.66 |
| 08/31/2026 21:45 | 100 | 75.66 |
| 08/31/2026 21:45 | 4 | 75.66 |
| 08/31/2026 21:45 | 100 | 75.66 |
| 08/31/2026 21:45 | 3 | 75.66 |
| 08/31/2026 21:45 | 40 | 75.66 |
| 08/31/2026 21:45 | 46 | 75.67 |
| 08/31/2026 21:45 | 12 | 75.67 |
| 08/31/2026 21:45 | 35 | 75.67 |
| 08/31/2026 21:45 | 100 | 75.67 |
| 08/31/2026 21:45 | 2 | 75.66 |
| 08/31/2026 21:45 | 70 | 75.65 |
| 08/31/2026 21:45 | 100 | 75.62 |
| 08/31/2026 21:45 | 60 | 75.61 |
| 08/31/2026 21:45 | 25 | 75.61 |
| 08/31/2026 21:45 | 28 | 75.61 |
| 08/31/2026 21:45 | 54 | 75.61 |
| 08/31/2026 21:45 | 60 | 75.61 |
| 08/31/2026 21:45 | 20 | 75.61 |
| 08/31/2026 21:45 | 100 | 75.60 |
| 08/31/2026 21:45 | 44 | 75.60 |
| 08/31/2026 21:45 | 72 | 75.60 |
| 08/31/2026 21:45 | 4 | 75.60 |
| 08/31/2026 21:45 | 40 | 75.60 |
| 08/31/2026 21:45 | 24 | 75.60 |
| 08/31/2026 21:45 | 1 | 75.60 |
| 08/31/2026 21:45 | 75 | 75.60 |
| 08/31/2026 21:45 | 25 | 75.60 |
| 08/31/2026 21:45 | 100 | 75.60 |
| 08/31/2026 21:45 | 400 | 75.60 |
| 08/31/2026 21:45 | 69 | 75.59 |
| 08/31/2026 21:45 | 100 | 75.59 |
| 08/31/2026 21:45 | 4 | 75.59 |
| 08/31/2026 21:45 | 100 | 75.59 |
| 08/31/2026 21:45 | 69 | 75.59 |
| 08/31/2026 21:45 | 31 | 75.59 |
| 08/31/2026 21:45 | 69 | 75.59 |
| 08/31/2026 21:45 | 100 | 75.58 |
| 08/31/2026 21:45 | 100 | 75.58 |
| 08/31/2026 21:45 | 8 | 75.58 |
| 08/31/2026 21:45 | 25 | 75.58 |
| 08/31/2026 21:45 | 50 | 75.58 |
| 08/31/2026 21:45 | 2 | 75.58 |
| 08/31/2026 21:45 | 3 | 75.58 |
| 08/31/2026 21:45 | 48 | 75.58 |
| 08/31/2026 21:45 | 100 | 75.58 |
| 08/31/2026 21:45 | 2 | 75.58 |
| 08/31/2026 21:45 | 2 | 75.58 |
| 08/31/2026 21:45 | 1 | 75.58 |
| 08/31/2026 21:45 | 50 | 75.58 |
| 08/31/2026 21:45 | 7 | 75.58 |
| 08/31/2026 21:45 | 33 | 75.58 |
| 08/31/2026 21:45 | 2 | 75.58 |
| 08/31/2026 21:45 | 1 | 75.58 |
| 08/31/2026 21:45 | 12 | 75.58 |
| 08/31/2026 21:45 | 75 | 75.585 |
| 08/31/2026 21:45 | 6 | 75.585 |
| 08/31/2026 21:45 | 25 | 75.59 |
| 08/31/2026 21:45 | 40 | 75.59 |
| 08/31/2026 21:45 | 200 | 75.59 |
| 08/31/2026 21:45 | 12 | 75.59 |
| 08/31/2026 21:44 | 100 | 75.60 |
| 08/31/2026 21:44 | 10 | 75.60 |
| 08/31/2026 21:44 | 50 | 75.60 |
| 08/31/2026 21:44 | 100 | 75.60 |
| 08/31/2026 21:44 | 47 | 75.60 |
| 08/31/2026 21:44 | 50 | 75.60 |
| 08/31/2026 21:44 | 2 | 75.60 |
| 08/31/2026 21:44 | 1 | 75.60 |
| 08/31/2026 21:44 | 100 | 75.60 |
| 08/31/2026 21:44 | 173 | 75.60 |
| 08/31/2026 21:44 | 1 | 75.60 |
| 08/31/2026 21:44 | 31 | 75.60 |
| 08/31/2026 21:44 | 142 | 75.60 |
| 08/31/2026 21:44 | 44 | 75.60 |
| 08/31/2026 21:44 | 100 | 75.60 |
| 08/31/2026 21:44 | 9 | 75.60 |
| 08/31/2026 21:44 | 61 | 75.60 |
| 08/31/2026 21:44 | 55 | 75.60 |
| 08/31/2026 21:44 | 5 | 75.60 |
| 08/31/2026 21:44 | 100 | 75.60 |
| 08/31/2026 21:44 | 195 | 75.60 |
| 08/31/2026 21:44 | 1 | 75.60 |
| 08/31/2026 21:44 | 4 | 75.60 |
| 08/31/2026 21:44 | 100 | 75.61 |
| 08/31/2026 21:44 | 1 | 75.61 |
| 08/31/2026 21:44 | 95 | 75.61 |
| 08/31/2026 21:44 | 75 | 75.61 |
| 08/31/2026 21:44 | 25 | 75.61 |
| 08/31/2026 21:44 | 25 | 75.61 |
| 08/31/2026 21:44 | 10 | 75.60 |
| 08/31/2026 21:44 | 1 | 75.60 |
| 08/31/2026 21:44 | 1 | 75.60 |
| 08/31/2026 21:44 | 1 | 75.60 |
| 08/31/2026 21:44 | 3 | 75.60 |
| 08/31/2026 21:44 | 5 | 75.60 |
| 08/31/2026 21:44 | 90 | 75.60 |
| 08/31/2026 21:44 | 10 | 75.60 |
| 08/31/2026 21:44 | 3 | 75.60 |
| 08/31/2026 21:44 | 37 | 75.60 |
| 08/31/2026 21:44 | 27 | 75.60 |
| 08/31/2026 21:44 | 33 | 75.60 |
| 08/31/2026 21:44 | 8 | 75.60 |
| 08/31/2026 21:44 | 50 | 75.60 |
| 08/31/2026 21:44 | 41 | 75.60 |
| 08/31/2026 21:44 | 62 | 75.61 |
| 08/31/2026 21:44 | 38 | 75.61 |
| 08/31/2026 21:44 | 64 | 75.61 |
| 08/31/2026 21:44 | 1 | 75.61 |
| 08/31/2026 21:44 | 100 | 75.61 |
| 08/31/2026 21:44 | 57 | 75.61 |
| 08/31/2026 21:44 | 33 | 75.61 |
| 08/31/2026 21:44 | 22 | 75.61 |
| 08/31/2026 21:44 | 4 | 75.61 |
| 08/31/2026 21:44 | 17 | 75.61 |
| 08/31/2026 21:44 | 6 | 75.615 |
| 08/31/2026 21:44 | 100 | 75.61 |
| 08/31/2026 21:44 | 1 | 75.61 |
| 08/31/2026 21:44 | 3 | 75.61 |
| 08/31/2026 21:44 | 1 | 75.61 |
| 08/31/2026 21:44 | 96 | 75.61 |
| 08/31/2026 21:44 | 100 | 75.61 |
| 08/31/2026 21:44 | 4 | 75.61 |
| 08/31/2026 21:44 | 7 | 75.61 |
| 08/31/2026 21:44 | 1 | 75.61 |
| 08/31/2026 21:44 | 40 | 75.61 |
| 08/31/2026 21:44 | 51 | 75.61 |
| 08/31/2026 21:44 | 96 | 75.615 |
| 08/31/2026 21:44 | 13 | 75.61 |
| 08/31/2026 21:44 | 60 | 75.60 |
| 08/31/2026 21:44 | 80 | 75.60 |
| 08/31/2026 21:44 | 100 | 75.60 |
| 08/31/2026 21:44 | 100 | 75.60 |
| 08/31/2026 21:44 | 221 | 75.59 |
| 08/31/2026 21:44 | 100 | 75.59 |
| 08/31/2026 21:43 | 93 | 75.59 |
| 08/31/2026 21:43 | 6 | 75.59 |
| 08/31/2026 21:43 | 1 | 75.59 |
| 08/31/2026 21:43 | 5 | 75.59 |
| 08/31/2026 21:43 | 1 | 75.59 |
| 08/31/2026 21:43 | 100 | 75.59 |
| 08/31/2026 21:43 | 15 | 75.59 |
| 08/31/2026 21:43 | 21 | 75.59 |
| 08/31/2026 21:43 | 1 | 75.595 |
| 08/31/2026 21:43 | 73 | 75.59 |
| 08/31/2026 21:43 | 100 | 75.59 |
| 08/31/2026 21:43 | 4 | 75.59 |
| 08/31/2026 21:43 | 4 | 75.585 |
| 08/31/2026 21:43 | 1 | 75.59 |
| 08/31/2026 21:43 | 47 | 75.59 |
| 08/31/2026 21:43 | 28 | 75.59 |
| 08/31/2026 21:43 | 25 | 75.59 |
| 08/31/2026 21:43 | 5 | 75.59 |
| 08/31/2026 21:43 | 3 | 75.59 |
| 08/31/2026 21:43 | 50 | 75.59 |
| 08/31/2026 21:43 | 2 | 75.59 |
| 08/31/2026 21:43 | 10 | 75.59 |
| 08/31/2026 21:43 | 1 | 75.59 |
| 08/31/2026 21:43 | 6 | 75.59 |
| 08/31/2026 21:43 | 40 | 75.59 |
| 08/31/2026 21:43 | 4 | 75.59 |
| 08/31/2026 21:43 | 1 | 75.59 |
| 08/31/2026 21:43 | 3 | 75.595 |
| 08/31/2026 21:43 | 32 | 75.60 |
| 08/31/2026 21:43 | 1 | 75.60 |
| 08/31/2026 21:43 | 40 | 75.595 |
| 08/31/2026 21:43 | 25 | 75.60 |
| 08/31/2026 21:43 | 14 | 75.60 |
| 08/31/2026 21:43 | 100 | 75.60 |
| 08/31/2026 21:43 | 300 | 75.60 |
| 08/31/2026 21:43 | 100 | 75.60 |
| 08/31/2026 21:43 | 100 | 75.60 |
| 08/31/2026 21:43 | 1 | 75.60 |
| 08/31/2026 21:43 | 100 | 75.60 |
| 08/31/2026 21:43 | 54 | 75.61 |
| 08/31/2026 21:43 | 25 | 75.61 |
| 08/31/2026 21:43 | 40 | 75.61 |
| 08/31/2026 21:43 | 6 | 75.61 |
| 08/31/2026 21:43 | 100 | 75.61 |
| 08/31/2026 21:43 | 6 | 75.61 |
| 08/31/2026 21:43 | 100 | 75.61 |
| 08/31/2026 21:43 | 100 | 75.61 |
| 08/31/2026 21:43 | 64 | 75.61 |
| 08/31/2026 21:43 | 6 | 75.61 |
| 08/31/2026 21:43 | 56 | 75.61 |
| 08/31/2026 21:43 | 11 | 75.61 |
| 08/31/2026 21:43 | 17 | 75.61 |
| 08/31/2026 21:43 | 36 | 75.61 |
| 08/31/2026 21:43 | 40 | 75.61 |
| 08/31/2026 21:43 | 6 | 75.615 |
| 08/31/2026 21:43 | 4 | 75.615 |
| 08/31/2026 21:43 | 4 | 75.615 |
| 08/31/2026 21:43 | 100 | 75.61 |
| 08/31/2026 21:43 | 100 | 75.605 |
| 08/31/2026 21:43 | 100 | 75.60 |
| 08/31/2026 21:43 | 100 | 75.60 |
| 08/31/2026 21:43 | 2 | 75.60 |
| 08/31/2026 21:43 | 40 | 75.60 |
| 08/31/2026 21:43 | 100 | 75.60 |
| 08/31/2026 21:43 | 100 | 75.60 |
| 08/31/2026 21:43 | 100 | 75.60 |
| 08/31/2026 21:43 | 100 | 75.60 |
| 08/31/2026 21:43 | 31 | 75.60 |
| 08/31/2026 21:42 | 40 | 75.60 |
| 08/31/2026 21:42 | 40 | 75.60 |
| 08/31/2026 21:42 | 24 | 75.61 |
| 08/31/2026 21:42 | 1 | 75.61 |
| 08/31/2026 21:42 | 1 | 75.61 |
| 08/31/2026 21:42 | 100 | 75.61 |
| 08/31/2026 21:42 | 57 | 75.61 |
| 08/31/2026 21:42 | 5 | 75.61 |
| 08/31/2026 21:42 | 40 | 75.61 |
| 08/31/2026 21:42 | 13 | 75.61 |
| 08/31/2026 21:42 | 7 | 75.61 |
| 08/31/2026 21:42 | 10 | 75.61 |
| 08/31/2026 21:42 | 1 | 75.61 |
| 08/31/2026 21:42 | 4 | 75.61 |
| 08/31/2026 21:42 | 4 | 75.61 |
| 08/31/2026 21:42 | 2 | 75.61 |
| 08/31/2026 21:42 | 61 | 75.61 |
| 08/31/2026 21:42 | 100 | 75.61 |
| 08/31/2026 21:42 | 4 | 75.61 |
| 08/31/2026 21:42 | 41 | 75.61 |
| 08/31/2026 21:42 | 1 | 75.615 |
| 08/31/2026 21:42 | 2 | 75.62 |
| 08/31/2026 21:42 | 16 | 75.62 |
| 08/31/2026 21:42 | 5 | 75.62 |
| 08/31/2026 21:42 | 6 | 75.625 |
| 08/31/2026 21:42 | 63 | 75.62 |
| 08/31/2026 21:42 | 100 | 75.62 |
| 08/31/2026 21:42 | 100 | 75.62 |
| 08/31/2026 21:42 | 25 | 75.62 |
| 08/31/2026 21:42 | 97 | 75.62 |
| 08/31/2026 21:42 | 1 | 75.62 |
| 08/31/2026 21:42 | 6 | 75.62 |
| 08/31/2026 21:42 | 8 | 75.62 |
| 08/31/2026 21:42 | 25 | 75.62 |
| 08/31/2026 21:42 | 1 | 75.62 |
| 08/31/2026 21:42 | 1 | 75.62 |
| 08/31/2026 21:42 | 67 | 75.62 |
| 08/31/2026 21:42 | 14 | 75.62 |
| 08/31/2026 21:42 | 40 | 75.62 |
| 08/31/2026 21:42 | 10 | 75.63 |
| 08/31/2026 21:42 | 11 | 75.63 |
| 08/31/2026 21:42 | 56 | 75.63 |
| 08/31/2026 21:42 | 10 | 75.63 |
| 08/31/2026 21:42 | 25 | 75.63 |
| 08/31/2026 21:42 | 40 | 75.63 |
| 08/31/2026 21:42 | 5 | 75.64 |
| 08/31/2026 21:42 | 25 | 75.63 |
| 08/31/2026 21:42 | 95 | 75.63 |
| 08/31/2026 21:42 | 4 | 75.63 |
| 08/31/2026 21:42 | 1 | 75.63 |
| 08/31/2026 21:42 | 100 | 75.63 |
| 08/31/2026 21:42 | 1 | 75.61 |
| 08/31/2026 21:42 | 100 | 75.61 |
| 08/31/2026 21:42 | 100 | 75.61 |
| 08/31/2026 21:42 | 66 | 75.61 |
| 08/31/2026 21:42 | 1 | 75.61 |
| 08/31/2026 21:42 | 7 | 75.61 |
| 08/31/2026 21:42 | 2 | 75.60 |
| 08/31/2026 21:42 | 15 | 75.60 |
| 08/31/2026 21:42 | 25 | 75.60 |
| 08/31/2026 21:42 | 100 | 75.60 |
| 08/31/2026 21:42 | 10 | 75.60 |
| 08/31/2026 21:41 | 44 | 75.60 |
| 08/31/2026 21:41 | 25 | 75.60 |
| 08/31/2026 21:41 | 10 | 75.60 |
| 08/31/2026 21:41 | 1 | 75.61 |
| 08/31/2026 21:41 | 35 | 75.60 |
| 08/31/2026 21:41 | 25 | 75.60 |
| 08/31/2026 21:41 | 40 | 75.60 |
| 08/31/2026 21:41 | 1 | 75.60 |
| 08/31/2026 21:41 | 99 | 75.60 |
| 08/31/2026 21:41 | 1 | 75.60 |
| 08/31/2026 21:41 | 300 | 75.60 |
| 08/31/2026 21:41 | 40 | 75.60 |
| 08/31/2026 21:41 | 25 | 75.60 |
| 08/31/2026 21:41 | 77 | 75.60 |
| 08/31/2026 21:41 | 100 | 75.60 |
| 08/31/2026 21:41 | 78 | 75.60 |
| 08/31/2026 21:41 | 10 | 75.60 |
| 08/31/2026 21:41 | 14 | 75.60 |
| 08/31/2026 21:41 | 9 | 75.60 |
| 08/31/2026 21:41 | 1 | 75.60 |
| 08/31/2026 21:41 | 3 | 75.60 |
| 08/31/2026 21:41 | 40 | 75.60 |
| 08/31/2026 21:41 | 1 | 75.60 |
| 08/31/2026 21:41 | 1 | 75.59 |
| 08/31/2026 21:41 | 61 | 75.59 |
| 08/31/2026 21:41 | 1 | 75.58 |
| 08/31/2026 21:41 | 13 | 75.58 |
| 08/31/2026 21:41 | 35 | 75.57 |
| 08/31/2026 21:41 | 100 | 75.57 |
| 08/31/2026 21:41 | 48 | 75.57 |
| 08/31/2026 21:41 | 100 | 75.57 |
| 08/31/2026 21:41 | 100 | 75.57 |
| 08/31/2026 21:41 | 25 | 75.57 |
| 08/31/2026 21:41 | 1 | 75.56 |
| 08/31/2026 21:41 | 33 | 75.56 |
| 08/31/2026 21:41 | 100 | 75.56 |
| 08/31/2026 21:41 | 42 | 75.56 |
| 08/31/2026 21:41 | 25 | 75.56 |
| 08/31/2026 21:41 | 100 | 75.56 |
| 08/31/2026 21:41 | 10 | 75.56 |
| 08/31/2026 21:41 | 25 | 75.56 |
| 08/31/2026 21:41 | 25 | 75.56 |
| 08/31/2026 21:41 | 40 | 75.56 |
| 08/31/2026 21:41 | 25 | 75.57 |
| 08/31/2026 21:41 | 41 | 75.57 |
| 08/31/2026 21:41 | 100 | 75.57 |
| 08/31/2026 21:41 | 3 | 75.57 |
| 08/31/2026 21:41 | 15 | 75.57 |
| 08/31/2026 21:41 | 12 | 75.57 |
| 08/31/2026 21:41 | 12 | 75.57 |
| 08/31/2026 21:41 | 3 | 75.57 |
| 08/31/2026 21:41 | 100 | 75.56 |
| 08/31/2026 21:41 | 100 | 75.56 |
| 08/31/2026 21:41 | 2 | 75.56 |
| 08/31/2026 21:41 | 25 | 75.56 |
| 08/31/2026 21:41 | 193 | 75.56 |
| 08/31/2026 21:40 | 25 | 75.57 |
| 08/31/2026 21:40 | 2 | 75.57 |
| 08/31/2026 21:40 | 100 | 75.57 |
| 08/31/2026 21:40 | 1 | 75.58 |
| 08/31/2026 21:40 | 26 | 75.58 |
| 08/31/2026 21:40 | 25 | 75.58 |
| 08/31/2026 21:40 | 12 | 75.58 |
| 08/31/2026 21:40 | 25 | 75.58 |
| 08/31/2026 21:40 | 100 | 75.58 |
| 08/31/2026 21:40 | 12 | 75.58 |
| 08/31/2026 21:40 | 25 | 75.58 |
| 08/31/2026 21:40 | 100 | 75.58 |
| 08/31/2026 21:40 | 100 | 75.58 |
| 08/31/2026 21:40 | 100 | 75.57 |
| 08/31/2026 21:40 | 25 | 75.57 |
| 08/31/2026 21:40 | 25 | 75.57 |
| 08/31/2026 21:40 | 100 | 75.56 |
| 08/31/2026 21:40 | 25 | 75.56 |
| 08/31/2026 21:40 | 100 | 75.56 |
| 08/31/2026 21:40 | 40 | 75.56 |
| 08/31/2026 21:40 | 25 | 75.56 |
| 08/31/2026 21:40 | 1 | 75.56 |
| 08/31/2026 21:40 | 100 | 75.57 |
| 08/31/2026 21:40 | 10 | 75.57 |
| 08/31/2026 21:40 | 100 | 75.57 |
| 08/31/2026 21:40 | 100 | 75.57 |
| 08/31/2026 21:40 | 22 | 75.58 |
| 08/31/2026 21:40 | 3 | 75.58 |
| 08/31/2026 21:40 | 40 | 75.56 |
| 08/31/2026 21:40 | 6 | 75.56 |
| 08/31/2026 21:40 | 100 | 75.56 |
| 08/31/2026 21:40 | 10 | 75.56 |
| 08/31/2026 21:40 | 51 | 75.56 |
| 08/31/2026 21:40 | 1 | 75.56 |
| 08/31/2026 21:40 | 1 | 75.57 |
| 08/31/2026 21:40 | 4 | 75.57 |
| 08/31/2026 21:40 | 69 | 75.57 |
| 08/31/2026 21:40 | 31 | 75.57 |
| 08/31/2026 21:40 | 100 | 75.56 |
| 08/31/2026 21:40 | 25 | 75.56 |
| 08/31/2026 21:40 | 8 | 75.56 |
| 08/31/2026 21:40 | 19 | 75.56 |
| 08/31/2026 21:40 | 1 | 75.56 |
| 08/31/2026 21:40 | 70 | 75.57 |
| 08/31/2026 21:40 | 100 | 75.57 |
| 08/31/2026 21:40 | 5 | 75.57 |
| 08/31/2026 21:40 | 25 | 75.57 |
| 08/31/2026 21:40 | 19 | 75.55 |
| 08/31/2026 21:40 | 6 | 75.55 |
| 08/31/2026 21:40 | 1 | 75.55 |
| 08/31/2026 21:40 | 100 | 75.55 |
| 08/31/2026 21:40 | 4 | 75.55 |
| 08/31/2026 21:40 | 48 | 75.55 |
| 08/31/2026 21:40 | 1 | 75.55 |
| 08/31/2026 21:40 | 40 | 75.55 |
| 08/31/2026 21:40 | 45 | 75.55 |
| 08/31/2026 21:40 | 26 | 75.55 |
| 08/31/2026 21:40 | 12 | 75.56 |
| 08/31/2026 21:40 | 51 | 75.56 |
| 08/31/2026 21:40 | 49 | 75.56 |
| 08/31/2026 21:40 | 39 | 75.56 |
| 08/31/2026 21:40 | 100 | 75.56 |
| 08/31/2026 21:40 | 132 | 75.56 |
| 08/31/2026 21:40 | 20 | 75.56 |
| 08/31/2026 21:40 | 26 | 75.56 |
| 08/31/2026 21:40 | 21 | 75.56 |
| 08/31/2026 21:40 | 1 | 75.56 |
| 08/31/2026 21:39 | 54 | 75.56 |
| 08/31/2026 21:39 | 1 | 75.56 |
| 08/31/2026 21:39 | 100 | 75.56 |
| 08/31/2026 21:39 | 90 | 75.56 |
| 08/31/2026 21:39 | 13 | 75.55 |
| 08/31/2026 21:39 | 20 | 75.55 |
| 08/31/2026 21:39 | 1 | 75.55 |
| 08/31/2026 21:39 | 79 | 75.55 |
| 08/31/2026 21:39 | 1 | 75.55 |
| 08/31/2026 21:39 | 20 | 75.55 |
| 08/31/2026 21:39 | 1 | 75.54 |
| 08/31/2026 21:39 | 2 | 75.54 |
| 08/31/2026 21:39 | 4 | 75.54 |
| 08/31/2026 21:39 | 70 | 75.53 |
| 08/31/2026 21:39 | 2 | 75.53 |
| 08/31/2026 21:39 | 3 | 75.53 |
| 08/31/2026 21:39 | 25 | 75.53 |
| 08/31/2026 21:39 | 111 | 75.53 |
| 08/31/2026 21:39 | 80 | 75.53 |
| 08/31/2026 21:39 | 1 | 75.53 |
| 08/31/2026 21:39 | 100 | 75.53 |
| 08/31/2026 21:39 | 1 | 75.52 |
| 08/31/2026 21:39 | 17 | 75.52 |
| 08/31/2026 21:39 | 100 | 75.52 |
| 08/31/2026 21:39 | 40 | 75.52 |
| 08/31/2026 21:39 | 1 | 75.52 |
| 08/31/2026 21:39 | 34 | 75.52 |
| 08/31/2026 21:39 | 25 | 75.52 |
| 08/31/2026 21:39 | 100 | 75.51 |
| 08/31/2026 21:39 | 100 | 75.51 |
| 08/31/2026 21:39 | 25 | 75.50 |
| 08/31/2026 21:39 | 100 | 75.50 |
| 08/31/2026 21:39 | 50 | 75.50 |
| 08/31/2026 21:39 | 20 | 75.50 |
| 08/31/2026 21:39 | 1 | 75.51 |
| 08/31/2026 21:39 | 2 | 75.52 |
| 08/31/2026 21:39 | 100 | 75.52 |
| 08/31/2026 21:39 | 200 | 75.52 |
| 08/31/2026 21:38 | 100 | 75.53 |
| 08/31/2026 21:38 | 100 | 75.53 |
| 08/31/2026 21:38 | 25 | 75.53 |
| 08/31/2026 21:38 | 9 | 75.53 |
| 08/31/2026 21:38 | 100 | 75.52 |
| 08/31/2026 21:38 | 10 | 75.52 |
| 08/31/2026 21:38 | 1 | 75.52 |
| 08/31/2026 21:38 | 53 | 75.52 |
| 08/31/2026 21:38 | 1 | 75.52 |
| 08/31/2026 21:38 | 146 | 75.52 |
| 08/31/2026 21:38 | 1 | 75.53 |
| 08/31/2026 21:38 | 10 | 75.54 |
| 08/31/2026 21:38 | 100 | 75.54 |
| 08/31/2026 21:38 | 100 | 75.54 |
| 08/31/2026 21:38 | 17 | 75.55 |
| 08/31/2026 21:38 | 483 | 75.55 |
| 08/31/2026 21:38 | 1 | 75.55 |
| 08/31/2026 21:38 | 16 | 75.55 |
| 08/31/2026 21:38 | 1 | 75.55 |
| 08/31/2026 21:38 | 83 | 75.55 |
| 08/31/2026 21:38 | 1 | 75.56 |
| 08/31/2026 21:38 | 19 | 75.56 |
| 08/31/2026 21:38 | 40 | 75.56 |
| 08/31/2026 21:38 | 12 | 75.56 |
| 08/31/2026 21:38 | 7 | 75.56 |
| 08/31/2026 21:38 | 1 | 75.565 |
| 08/31/2026 21:38 | 100 | 75.57 |
| 08/31/2026 21:38 | 25 | 75.57 |
| 08/31/2026 21:38 | 25 | 75.57 |
| 08/31/2026 21:38 | 1 | 75.57 |
| 08/31/2026 21:38 | 200 | 75.57 |
| 08/31/2026 21:38 | 100 | 75.57 |
| 08/31/2026 21:38 | 100 | 75.57 |
| 08/31/2026 21:38 | 1 | 75.58 |
| 08/31/2026 21:38 | 1 | 75.58 |
| 08/31/2026 21:38 | 50 | 75.58 |
| 08/31/2026 21:38 | 1 | 75.58 |
| 08/31/2026 21:38 | 17 | 75.58 |
| 08/31/2026 21:38 | 5 | 75.58 |
| 08/31/2026 21:38 | 40 | 75.58 |
| 08/31/2026 21:38 | 75 | 75.58 |
| 08/31/2026 21:38 | 91 | 75.585 |
| 08/31/2026 21:38 | 100 | 75.585 |
| 08/31/2026 21:38 | 4 | 75.585 |
| 08/31/2026 21:38 | 75 | 75.58 |
| 08/31/2026 21:38 | 25 | 75.58 |
| 08/31/2026 21:38 | 100 | 75.58 |
| 08/31/2026 21:38 | 20 | 75.58 |
| 08/31/2026 21:38 | 100 | 75.58 |
| 08/31/2026 21:38 | 1 | 75.59 |
| 08/31/2026 21:38 | 499 | 75.59 |
| 08/31/2026 21:38 | 10 | 75.59 |
| 08/31/2026 21:38 | 1 | 75.595 |
| 08/31/2026 21:38 | 1 | 75.595 |
| 08/31/2026 21:38 | 96 | 75.59 |
| 08/31/2026 21:38 | 5 | 75.59 |
| 08/31/2026 21:38 | 100 | 75.59 |
| 08/31/2026 21:38 | 30 | 75.59 |
| 08/31/2026 21:38 | 23 | 75.59 |
| 08/31/2026 21:38 | 9 | 75.59 |
| 08/31/2026 21:38 | 200 | 75.58 |
| 08/31/2026 21:38 | 55 | 75.58 |
| 08/31/2026 21:38 | 45 | 75.58 |
| 08/31/2026 21:37 | 94 | 75.575 |
| 08/31/2026 21:37 | 6 | 75.575 |
| 08/31/2026 21:37 | 9 | 75.575 |
| 08/31/2026 21:37 | 100 | 75.58 |
| 08/31/2026 21:37 | 25 | 75.58 |
| 08/31/2026 21:37 | 4 | 75.58 |
| 08/31/2026 21:37 | 25 | 75.58 |
| 08/31/2026 21:37 | 150 | 75.58 |
| 08/31/2026 21:37 | 29 | 75.58 |
| 08/31/2026 21:37 | 25 | 75.58 |
| 08/31/2026 21:37 | 1 | 75.58 |
| 08/31/2026 21:37 | 300 | 75.58 |
| 08/31/2026 21:37 | 1 | 75.59 |
| 08/31/2026 21:37 | 58 | 75.59 |
| 08/31/2026 21:37 | 25 | 75.59 |
| 08/31/2026 21:37 | 12 | 75.58 |
| 08/31/2026 21:37 | 25 | 75.58 |
| 08/31/2026 21:37 | 40 | 75.58 |
| 08/31/2026 21:37 | 16 | 75.58 |
| 08/31/2026 21:37 | 100 | 75.58 |
| 08/31/2026 21:37 | 32 | 75.57 |
| 08/31/2026 21:37 | 39 | 75.57 |
| 08/31/2026 21:37 | 32 | 75.565 |
| 08/31/2026 21:37 | 25 | 75.57 |
| 08/31/2026 21:37 | 11 | 75.57 |
| 08/31/2026 21:37 | 10 | 75.57 |
| 08/31/2026 21:37 | 5 | 75.58 |
| 08/31/2026 21:37 | 100 | 75.58 |
| 08/31/2026 21:37 | 40 | 75.58 |
| 08/31/2026 21:36 | 63 | 75.58 |
| 08/31/2026 21:36 | 100 | 75.58 |
| 08/31/2026 21:36 | 25 | 75.58 |
| 08/31/2026 21:36 | 62 | 75.575 |
| 08/31/2026 21:36 | 1 | 75.575 |
| 08/31/2026 21:36 | 8 | 75.58 |
| 08/31/2026 21:36 | 11 | 75.58 |
| 08/31/2026 21:36 | 14 | 75.58 |
| 08/31/2026 21:36 | 12 | 75.58 |
| 08/31/2026 21:36 | 88 | 75.58 |
| 08/31/2026 21:36 | 8 | 75.58 |
| 08/31/2026 21:36 | 4 | 75.58 |
| 08/31/2026 21:36 | 25 | 75.59 |
| 08/31/2026 21:36 | 100 | 75.59 |
| 08/31/2026 21:36 | 2 | 75.59 |
| 08/31/2026 21:36 | 12 | 75.59 |
| 08/31/2026 21:36 | 100 | 75.60 |
| 08/31/2026 21:36 | 52 | 75.60 |
| 08/31/2026 21:36 | 84 | 75.60 |
| 08/31/2026 21:36 | 25 | 75.60 |
| 08/31/2026 21:36 | 11 | 75.59 |
| 08/31/2026 21:36 | 10 | 75.59 |
| 08/31/2026 21:36 | 50 | 75.60 |
| 08/31/2026 21:36 | 25 | 75.60 |
| 08/31/2026 21:36 | 25 | 75.60 |
| 08/31/2026 21:36 | 11 | 75.60 |
| 08/31/2026 21:36 | 25 | 75.60 |
| 08/31/2026 21:36 | 58 | 75.59 |
| 08/31/2026 21:36 | 112 | 75.59 |
| 08/31/2026 21:36 | 100 | 75.59 |
| 08/31/2026 21:36 | 40 | 75.59 |
| 08/31/2026 21:36 | 10 | 75.595 |
| 08/31/2026 21:36 | 53 | 75.60 |
| 08/31/2026 21:36 | 50 | 75.60 |
| 08/31/2026 21:36 | 40 | 75.60 |
| 08/31/2026 21:36 | 10 | 75.60 |
| 08/31/2026 21:36 | 50 | 75.605 |
| 08/31/2026 21:36 | 47 | 75.60 |
| 08/31/2026 21:36 | 2 | 75.60 |
| 08/31/2026 21:36 | 1 | 75.60 |
| 08/31/2026 21:36 | 20 | 75.60 |
| 08/31/2026 21:36 | 10 | 75.60 |
| 08/31/2026 21:36 | 2 | 75.60 |
| 08/31/2026 21:36 | 7 | 75.60 |
| 08/31/2026 21:36 | 49 | 75.60 |
| 08/31/2026 21:36 | 1 | 75.61 |
| 08/31/2026 21:36 | 25 | 75.61 |
| 08/31/2026 21:36 | 189 | 75.61 |
| 08/31/2026 21:36 | 11 | 75.61 |
| 08/31/2026 21:36 | 100 | 75.605 |
| 08/31/2026 21:35 | 42 | 75.60 |
| 08/31/2026 21:35 | 25 | 75.60 |
| 08/31/2026 21:35 | 85 | 75.60 |
| 08/31/2026 21:35 | 86 | 75.60 |
| 08/31/2026 21:35 | 25 | 75.60 |
| 08/31/2026 21:35 | 73 | 75.60 |
| 08/31/2026 21:35 | 100 | 75.60 |
| 08/31/2026 21:35 | 64 | 75.60 |
| 08/31/2026 21:35 | 200 | 75.60 |
| 08/31/2026 21:35 | 65 | 75.595 |
| 08/31/2026 21:35 | 6 | 75.59 |
| 08/31/2026 21:35 | 64 | 75.59 |
| 08/31/2026 21:35 | 30 | 75.59 |
| 08/31/2026 21:35 | 19 | 75.59 |
| 08/31/2026 21:35 | 1 | 75.59 |
| 08/31/2026 21:35 | 100 | 75.59 |
| 08/31/2026 21:35 | 1 | 75.59 |
| 08/31/2026 21:35 | 10 | 75.59 |
| 08/31/2026 21:35 | 100 | 75.59 |
| 08/31/2026 21:35 | 12 | 75.59 |
| 08/31/2026 21:35 | 8 | 75.59 |
| 08/31/2026 21:35 | 29 | 75.58 |
| 08/31/2026 21:35 | 50 | 75.58 |
| 08/31/2026 21:35 | 100 | 75.57 |
| 08/31/2026 21:35 | 88 | 75.57 |
| 08/31/2026 21:35 | 5 | 75.57 |
| 08/31/2026 21:35 | 12 | 75.57 |
| 08/31/2026 21:35 | 40 | 75.57 |
| 08/31/2026 21:35 | 100 | 75.57 |
| 08/31/2026 21:35 | 4 | 75.58 |
| 08/31/2026 21:35 | 50 | 75.58 |
| 08/31/2026 21:35 | 100 | 75.58 |
| 08/31/2026 21:35 | 40 | 75.58 |
| 08/31/2026 21:35 | 100 | 75.58 |
| 08/31/2026 21:35 | 1 | 75.57 |
| 08/31/2026 21:35 | 100 | 75.57 |
| 08/31/2026 21:35 | 100 | 75.57 |
| 08/31/2026 21:35 | 54 | 75.57 |
| 08/31/2026 21:35 | 6 | 75.57 |
| 08/31/2026 21:35 | 1 | 75.57 |
| 08/31/2026 21:35 | 100 | 75.57 |
| 08/31/2026 21:35 | 146 | 75.57 |
| 08/31/2026 21:34 | 47 | 75.57 |
| 08/31/2026 21:34 | 7 | 75.57 |
| 08/31/2026 21:34 | 50 | 75.58 |
| 08/31/2026 21:34 | 100 | 75.57 |
| 08/31/2026 21:34 | 100 | 75.57 |
| 08/31/2026 21:34 | 1 | 75.55 |
| 08/31/2026 21:34 | 101 | 75.55 |
| 08/31/2026 21:34 | 10 | 75.56 |
| 08/31/2026 21:34 | 10 | 75.56 |
| 08/31/2026 21:34 | 12 | 75.56 |
| 08/31/2026 21:34 | 20 | 75.56 |
| 08/31/2026 21:34 | 5 | 75.56 |
| 08/31/2026 21:34 | 100 | 75.555 |
| 08/31/2026 21:34 | 1 | 75.55 |
| 08/31/2026 21:34 | 1 | 75.55 |
| 08/31/2026 21:34 | 191 | 75.55 |
| 08/31/2026 21:34 | 100 | 75.55 |
| 08/31/2026 21:33 | 200 | 75.56 |
| 08/31/2026 21:33 | 1 | 75.56 |
| 08/31/2026 21:33 | 13 | 75.56 |
| 08/31/2026 21:33 | 5 | 75.56 |
| 08/31/2026 21:33 | 5 | 75.56 |
| 08/31/2026 21:33 | 64 | 75.56 |
| 08/31/2026 21:33 | 100 | 75.55 |
| 08/31/2026 21:33 | 25 | 75.55 |
| 08/31/2026 21:33 | 1 | 75.54 |
| 08/31/2026 21:33 | 8 | 75.55 |
| 08/31/2026 21:33 | 1 | 75.55 |
| 08/31/2026 21:33 | 1 | 75.56 |
| 08/31/2026 21:33 | 99 | 75.56 |
| 08/31/2026 21:33 | 1 | 75.56 |
| 08/31/2026 21:33 | 1 | 75.56 |
| 08/31/2026 21:33 | 100 | 75.56 |
| 08/31/2026 21:33 | 10 | 75.56 |
| 08/31/2026 21:33 | 23 | 75.57 |
| 08/31/2026 21:33 | 25 | 75.57 |
| 08/31/2026 21:33 | 2 | 75.57 |
| 08/31/2026 21:33 | 1 | 75.555 |
| 08/31/2026 21:33 | 50 | 75.56 |
| 08/31/2026 21:33 | 49 | 75.56 |
| 08/31/2026 21:33 | 1 | 75.56 |
| 08/31/2026 21:33 | 50 | 75.56 |
| 08/31/2026 21:33 | 9 | 75.56 |
| 08/31/2026 21:33 | 1 | 75.56 |
| 08/31/2026 21:33 | 100 | 75.56 |
| 08/31/2026 21:33 | 40 | 75.56 |
| 08/31/2026 21:33 | 100 | 75.56 |
| 08/31/2026 21:33 | 1 | 75.56 |
| 08/31/2026 21:33 | 77 | 75.56 |
| 08/31/2026 21:33 | 1 | 75.555 |
| 08/31/2026 21:33 | 1 | 75.555 |
| 08/31/2026 21:33 | 3 | 75.555 |
| 08/31/2026 21:33 | 10 | 75.56 |
| 08/31/2026 21:33 | 1 | 75.56 |
| 08/31/2026 21:32 | 20 | 75.56 |
| 08/31/2026 21:32 | 100 | 75.555 |
| 08/31/2026 21:32 | 50 | 75.56 |
| 08/31/2026 21:32 | 20 | 75.56 |
| 08/31/2026 21:32 | 20 | 75.56 |
| 08/31/2026 21:32 | 10 | 75.56 |
| 08/31/2026 21:32 | 25 | 75.56 |
| 08/31/2026 21:32 | 6 | 75.56 |
| 08/31/2026 21:32 | 100 | 75.56 |
| 08/31/2026 21:32 | 89 | 75.56 |
| 08/31/2026 21:32 | 50 | 75.56 |
| 08/31/2026 21:32 | 1 | 75.56 |
| 08/31/2026 21:32 | 20 | 75.56 |
| 08/31/2026 21:32 | 20 | 75.56 |
| 08/31/2026 21:32 | 100 | 75.56 |
| 08/31/2026 21:32 | 50 | 75.56 |
| 08/31/2026 21:32 | 1 | 75.56 |
| 08/31/2026 21:32 | 25 | 75.56 |
| 08/31/2026 21:32 | 10 | 75.56 |
| 08/31/2026 21:32 | 10 | 75.56 |
| 08/31/2026 21:32 | 100 | 75.56 |
| 08/31/2026 21:32 | 100 | 75.565 |
| 08/31/2026 21:32 | 1 | 75.56 |
| 08/31/2026 21:32 | 200 | 75.56 |
| 08/31/2026 21:32 | 93 | 75.56 |
| 08/31/2026 21:32 | 10 | 75.56 |
| 08/31/2026 21:32 | 100 | 75.56 |
| 08/31/2026 21:32 | 32 | 75.56 |
| 08/31/2026 21:32 | 5 | 75.565 |
| 08/31/2026 21:32 | 1 | 75.56 |
| 08/31/2026 21:32 | 167 | 75.56 |
| 08/31/2026 21:32 | 100 | 75.56 |
| 08/31/2026 21:32 | 50 | 75.56 |
| 08/31/2026 21:32 | 1 | 75.56 |
| 08/31/2026 21:32 | 6 | 75.56 |
| 08/31/2026 21:32 | 1 | 75.56 |
| 08/31/2026 21:32 | 100 | 75.56 |
| 08/31/2026 21:31 | 100 | 75.56 |
| 08/31/2026 21:31 | 100 | 75.56 |
| 08/31/2026 21:31 | 100 | 75.56 |
| 08/31/2026 21:31 | 25 | 75.56 |
| 08/31/2026 21:31 | 7 | 75.56 |
| 08/31/2026 21:31 | 34 | 75.56 |
| 08/31/2026 21:31 | 7 | 75.56 |
| 08/31/2026 21:31 | 93 | 75.56 |
| 08/31/2026 21:31 | 100 | 75.56 |
| 08/31/2026 21:31 | 100 | 75.56 |
| 08/31/2026 21:31 | 136 | 75.56 |
| 08/31/2026 21:31 | 25 | 75.56 |
| 08/31/2026 21:31 | 1 | 75.56 |
| 08/31/2026 21:31 | 100 | 75.56 |
| 08/31/2026 21:31 | 25 | 75.56 |
| 08/31/2026 21:31 | 100 | 75.56 |
| 08/31/2026 21:31 | 100 | 75.56 |
| 08/31/2026 21:31 | 40 | 75.55 |
| 08/31/2026 21:31 | 150 | 75.55 |
| 08/31/2026 21:31 | 76 | 75.55 |
| 08/31/2026 21:31 | 51 | 75.55 |
| 08/31/2026 21:31 | 54 | 75.55 |
| 08/31/2026 21:31 | 100 | 75.55 |
| 08/31/2026 21:31 | 20 | 75.55 |
| 08/31/2026 21:31 | 47 | 75.55 |
| 08/31/2026 21:31 | 25 | 75.55 |
| 08/31/2026 21:31 | 100 | 75.56 |
| 08/31/2026 21:31 | 40 | 75.56 |
| 08/31/2026 21:31 | 25 | 75.56 |
| 08/31/2026 21:31 | 80 | 75.56 |
| 08/31/2026 21:31 | 100 | 75.56 |
| 08/31/2026 21:31 | 6 | 75.56 |
| 08/31/2026 21:31 | 1 | 75.56 |
| 08/31/2026 21:31 | 1 | 75.56 |
| 08/31/2026 21:31 | 70 | 75.55 |
| 08/31/2026 21:31 | 12 | 75.55 |
| 08/31/2026 21:31 | 42 | 75.55 |
| 08/31/2026 21:31 | 64 | 75.55 |
| 08/31/2026 21:31 | 36 | 75.55 |
| 08/31/2026 21:31 | 100 | 75.54 |
| 08/31/2026 21:31 | 96 | 75.54 |
| 08/31/2026 21:31 | 100 | 75.54 |
| 08/31/2026 21:31 | 25 | 75.535 |
| 08/31/2026 21:31 | 75 | 75.535 |
| 08/31/2026 21:31 | 46 | 75.53 |
| 08/31/2026 21:31 | 54 | 75.53 |
| 08/31/2026 21:31 | 100 | 75.55 |
| 08/31/2026 21:31 | 20 | 75.55 |
| 08/31/2026 21:31 | 20 | 75.55 |
| 08/31/2026 21:31 | 20 | 75.55 |
| 08/31/2026 21:31 | 20 | 75.55 |
| 08/31/2026 21:31 | 50 | 75.55 |
| 08/31/2026 21:31 | 262 | 75.56 |
| 08/31/2026 21:31 | 1 | 75.56 |
| 08/31/2026 21:31 | 100 | 75.56 |
| 08/31/2026 21:31 | 100 | 75.57 |
| 08/31/2026 21:31 | 61 | 75.57 |
| 08/31/2026 21:31 | 39 | 75.57 |
| 08/31/2026 21:31 | 23 | 75.57 |
| 08/31/2026 21:31 | 77 | 75.57 |
| 08/31/2026 21:31 | 200 | 75.57 |
| 08/31/2026 21:31 | 25 | 75.57 |
| 08/31/2026 21:31 | 10 | 75.57 |
| 08/31/2026 21:31 | 40 | 75.58 |
| 08/31/2026 21:30 | 5 | 75.59 |
| 08/31/2026 21:30 | 25 | 75.60 |
| 08/31/2026 21:30 | 52 | 75.60 |
| 08/31/2026 21:30 | 20 | 75.59 |
| 08/31/2026 21:30 | 8 | 75.59 |
| 08/31/2026 21:30 | 100 | 75.58 |
| 08/31/2026 21:30 | 7 | 75.58 |
| 08/31/2026 21:30 | 5 | 75.57 |
| 08/31/2026 21:30 | 100 | 75.57 |
| 08/31/2026 21:30 | 8 | 75.57 |
| 08/31/2026 21:30 | 100 | 75.57 |
| 08/31/2026 21:30 | 20 | 75.575 |
| 08/31/2026 21:30 | 56 | 75.57 |
| 08/31/2026 21:30 | 25 | 75.57 |
| 08/31/2026 21:30 | 26 | 75.57 |
| 08/31/2026 21:30 | 30 | 75.57 |
| 08/31/2026 21:30 | 300 | 75.58 |
| 08/31/2026 21:30 | 2 | 75.58 |
| 08/31/2026 21:30 | 40 | 75.58 |
| 08/31/2026 21:30 | 25 | 75.58 |
| 08/31/2026 21:30 | 8 | 75.58 |
| 08/31/2026 21:30 | 100 | 75.58 |
| 08/31/2026 21:30 | 77 | 75.58 |
| 08/31/2026 21:30 | 3 | 75.58 |
| 08/31/2026 21:30 | 40 | 75.58 |
| 08/31/2026 21:30 | 8 | 75.58 |
| 08/31/2026 21:30 | 25 | 75.58 |
| 08/31/2026 21:30 | 40 | 75.58 |
| 08/31/2026 21:30 | 1 | 75.58 |
| 08/31/2026 21:30 | 160 | 75.58 |
| 08/31/2026 21:30 | 40 | 75.58 |
| 08/31/2026 21:30 | 100 | 75.58 |
| 08/31/2026 21:30 | 8 | 75.58 |
| 08/31/2026 21:30 | 100 | 75.58 |
| 08/31/2026 21:30 | 2 | 75.58 |
| 08/31/2026 21:30 | 25 | 75.58 |
| 08/31/2026 21:30 | 1 | 75.58 |
| 08/31/2026 21:30 | 200 | 75.58 |
| 08/31/2026 21:30 | 2 | 75.58 |
| 08/31/2026 21:30 | 98 | 75.58 |
| 08/31/2026 21:30 | 3 | 75.58 |
| 08/31/2026 21:29 | 1 | 75.59 |
| 08/31/2026 21:29 | 81 | 75.59 |
| 08/31/2026 21:29 | 40 | 75.59 |
| 08/31/2026 21:29 | 100 | 75.59 |
| 08/31/2026 21:29 | 25 | 75.59 |
| 08/31/2026 21:29 | 100 | 75.59 |
| 08/31/2026 21:29 | 60 | 75.59 |
| 08/31/2026 21:29 | 1 | 75.59 |
| 08/31/2026 21:29 | 39 | 75.59 |
| 08/31/2026 21:29 | 27 | 75.59 |
| 08/31/2026 21:29 | 1 | 75.59 |
| 08/31/2026 21:29 | 72 | 75.59 |
| 08/31/2026 21:29 | 100 | 75.59 |
| 08/31/2026 21:29 | 20 | 75.59 |
| 08/31/2026 21:29 | 100 | 75.59 |
| 08/31/2026 21:29 | 100 | 75.59 |
| 08/31/2026 21:29 | 100 | 75.59 |
| 08/31/2026 21:29 | 32 | 75.58 |
| 08/31/2026 21:29 | 1 | 75.58 |
| 08/31/2026 21:29 | 66 | 75.58 |
| 08/31/2026 21:29 | 1 | 75.58 |
| 08/31/2026 21:29 | 400 | 75.58 |
| 08/31/2026 21:29 | 100 | 75.575 |
| 08/31/2026 21:29 | 1 | 75.57 |
| 08/31/2026 21:29 | 25 | 75.57 |
| 08/31/2026 21:29 | 17 | 75.57 |
| 08/31/2026 21:29 | 100 | 75.57 |
| 08/31/2026 21:29 | 14 | 75.57 |
| 08/31/2026 21:29 | 1 | 75.58 |
| 08/31/2026 21:29 | 16 | 75.58 |
| 08/31/2026 21:29 | 1 | 75.58 |
| 08/31/2026 21:29 | 83 | 75.58 |
| 08/31/2026 21:29 | 200 | 75.58 |
| 08/31/2026 21:29 | 10 | 75.59 |
| 08/31/2026 21:29 | 1 | 75.59 |
| 08/31/2026 21:29 | 27 | 75.59 |
| 08/31/2026 21:29 | 19 | 75.59 |
| 08/31/2026 21:29 | 97 | 75.595 |
| 08/31/2026 21:29 | 1 | 75.59 |
| 08/31/2026 21:29 | 53 | 75.59 |
| 08/31/2026 21:29 | 25 | 75.59 |
| 08/31/2026 21:29 | 40 | 75.59 |
| 08/31/2026 21:29 | 2 | 75.60 |
| 08/31/2026 21:29 | 2 | 75.60 |
| 08/31/2026 21:29 | 10 | 75.60 |
| 08/31/2026 21:29 | 40 | 75.60 |
| 08/31/2026 21:28 | 65 | 75.605 |
| 08/31/2026 21:28 | 65 | 75.605 |
| 08/31/2026 21:28 | 2 | 75.61 |
| 08/31/2026 21:28 | 100 | 75.61 |
| 08/31/2026 21:28 | 10 | 75.62 |
| 08/31/2026 21:28 | 20 | 75.62 |
| 08/31/2026 21:28 | 2 | 75.62 |
| 08/31/2026 21:28 | 3 | 75.62 |
| 08/31/2026 21:28 | 1 | 75.62 |
| 08/31/2026 21:28 | 6 | 75.62 |
| 08/31/2026 21:28 | 25 | 75.63 |
| 08/31/2026 21:28 | 26 | 75.62 |
| 08/31/2026 21:28 | 46 | 75.62 |
| 08/31/2026 21:28 | 72 | 75.62 |
| 08/31/2026 21:28 | 27 | 75.62 |
| 08/31/2026 21:28 | 100 | 75.62 |
| 08/31/2026 21:28 | 20 | 75.62 |
| 08/31/2026 21:28 | 71 | 75.63 |
| 08/31/2026 21:28 | 5 | 75.63 |
| 08/31/2026 21:28 | 1 | 75.63 |
| 08/31/2026 21:28 | 29 | 75.63 |
| 08/31/2026 21:28 | 300 | 75.63 |
| 08/31/2026 21:28 | 200 | 75.63 |
| 08/31/2026 21:28 | 100 | 75.63 |
| 08/31/2026 21:28 | 10 | 75.63 |
| 08/31/2026 21:28 | 100 | 75.63 |
| 08/31/2026 21:28 | 100 | 75.63 |
| 08/31/2026 21:28 | 1 | 75.63 |
| 08/31/2026 21:28 | 100 | 75.63 |
| 08/31/2026 21:28 | 4 | 75.62 |
| 08/31/2026 21:28 | 11 | 75.62 |
| 08/31/2026 21:28 | 17 | 75.62 |
| 08/31/2026 21:28 | 1 | 75.61 |
| 08/31/2026 21:28 | 270 | 75.61 |
| 08/31/2026 21:28 | 1 | 75.62 |
| 08/31/2026 21:28 | 40 | 75.61 |
| 08/31/2026 21:28 | 21 | 75.61 |
| 08/31/2026 21:28 | 21 | 75.61 |
| 08/31/2026 21:28 | 179 | 75.61 |
| 08/31/2026 21:28 | 12 | 75.61 |
| 08/31/2026 21:28 | 9 | 75.61 |
| 08/31/2026 21:27 | 100 | 75.60 |
| 08/31/2026 21:27 | 51 | 75.60 |
| 08/31/2026 21:27 | 50 | 75.59 |
| 08/31/2026 21:27 | 50 | 75.59 |
| 08/31/2026 21:27 | 50 | 75.59 |
| 08/31/2026 21:27 | 50 | 75.59 |
| 08/31/2026 21:27 | 50 | 75.59 |
| 08/31/2026 21:27 | 100 | 75.59 |
| 08/31/2026 21:27 | 100 | 75.59 |
| 08/31/2026 21:27 | 58 | 75.59 |
| 08/31/2026 21:27 | 25 | 75.59 |
| 08/31/2026 21:27 | 10 | 75.59 |
| 08/31/2026 21:27 | 1 | 75.58 |
| 08/31/2026 21:27 | 40 | 75.58 |
| 08/31/2026 21:27 | 10 | 75.58 |
| 08/31/2026 21:27 | 50 | 75.58 |
| 08/31/2026 21:27 | 98 | 75.585 |
| 08/31/2026 21:27 | 100 | 75.58 |
| 08/31/2026 21:27 | 100 | 75.58 |
| 08/31/2026 21:27 | 100 | 75.58 |
| 08/31/2026 21:27 | 10 | 75.58 |
| 08/31/2026 21:27 | 100 | 75.58 |
| 08/31/2026 21:27 | 100 | 75.58 |
| 08/31/2026 21:27 | 10 | 75.575 |
| 08/31/2026 21:27 | 5 | 75.58 |
| 08/31/2026 21:27 | 100 | 75.58 |
| 08/31/2026 21:27 | 3 | 75.59 |
| 08/31/2026 21:27 | 6 | 75.59 |
| 08/31/2026 21:27 | 1 | 75.59 |
| 08/31/2026 21:27 | 100 | 75.59 |
| 08/31/2026 21:26 | 1 | 75.60 |
| 08/31/2026 21:26 | 75 | 75.60 |
| 08/31/2026 21:26 | 100 | 75.60 |
| 08/31/2026 21:26 | 25 | 75.60 |
| 08/31/2026 21:26 | 2 | 75.60 |
| 08/31/2026 21:26 | 63 | 75.60 |
| 08/31/2026 21:26 | 6 | 75.60 |
| 08/31/2026 21:26 | 31 | 75.60 |
| 08/31/2026 21:26 | 13 | 75.60 |
| 08/31/2026 21:26 | 1 | 75.60 |
| 08/31/2026 21:26 | 299 | 75.60 |
| 08/31/2026 21:26 | 1 | 75.60 |
| 08/31/2026 21:26 | 34 | 75.605 |
| 08/31/2026 21:26 | 100 | 75.605 |
| 08/31/2026 21:26 | 100 | 75.60 |
| 08/31/2026 21:26 | 25 | 75.595 |
| 08/31/2026 21:26 | 33 | 75.59 |
| 08/31/2026 21:26 | 31 | 75.59 |
| 08/31/2026 21:26 | 1 | 75.59 |
| 08/31/2026 21:26 | 8 | 75.59 |
| 08/31/2026 21:26 | 200 | 75.59 |
| 08/31/2026 21:26 | 200 | 75.59 |
| 08/31/2026 21:26 | 3 | 75.59 |
| 08/31/2026 21:26 | 100 | 75.59 |
| 08/31/2026 21:26 | 40 | 75.60 |
| 08/31/2026 21:26 | 7 | 75.60 |
| 08/31/2026 21:26 | 56 | 75.61 |
| 08/31/2026 21:26 | 40 | 75.61 |
| 08/31/2026 21:26 | 244 | 75.61 |
| 08/31/2026 21:26 | 200 | 75.61 |
| 08/31/2026 21:26 | 40 | 75.62 |
| 08/31/2026 21:26 | 3 | 75.62 |
| 08/31/2026 21:26 | 40 | 75.62 |
| 08/31/2026 21:26 | 25 | 75.62 |
| 08/31/2026 21:26 | 31 | 75.62 |
| 08/31/2026 21:26 | 269 | 75.62 |
| 08/31/2026 21:26 | 26 | 75.62 |
| 08/31/2026 21:26 | 1 | 75.62 |
| 08/31/2026 21:26 | 73 | 75.62 |
| 08/31/2026 21:26 | 27 | 75.62 |
| 08/31/2026 21:26 | 73 | 75.62 |
| 08/31/2026 21:26 | 10 | 75.63 |
| 08/31/2026 21:26 | 67 | 75.63 |
| 08/31/2026 21:26 | 97 | 75.63 |
| 08/31/2026 21:26 | 3 | 75.63 |
| 08/31/2026 21:26 | 40 | 75.63 |
| 08/31/2026 21:25 | 25 | 75.63 |
| 08/31/2026 21:25 | 40 | 75.63 |
| 08/31/2026 21:25 | 3 | 75.63 |
| 08/31/2026 21:25 | 20 | 75.63 |
| 08/31/2026 21:25 | 24 | 75.62 |
| 08/31/2026 21:25 | 30 | 75.62 |
| 08/31/2026 21:25 | 24 | 75.62 |
| 08/31/2026 21:25 | 100 | 75.62 |
| 08/31/2026 21:25 | 200 | 75.62 |
| 08/31/2026 21:25 | 10 | 75.63 |
| 08/31/2026 21:25 | 85 | 75.63 |
| 08/31/2026 21:25 | 12 | 75.63 |
| 08/31/2026 21:25 | 54 | 75.62 |
| 08/31/2026 21:24 | 2 | 75.62 |
| 08/31/2026 21:24 | 25 | 75.62 |
| 08/31/2026 21:24 | 6 | 75.62 |
| 08/31/2026 21:24 | 100 | 75.61 |
| 08/31/2026 21:24 | 7 | 75.61 |
| 08/31/2026 21:24 | 10 | 75.61 |
| 08/31/2026 21:24 | 30 | 75.61 |
| 08/31/2026 21:24 | 134 | 75.61 |
| 08/31/2026 21:24 | 66 | 75.61 |
| 08/31/2026 21:24 | 25 | 75.62 |
| 08/31/2026 21:24 | 12 | 75.62 |
| 08/31/2026 21:24 | 100 | 75.62 |
| 08/31/2026 21:24 | 60 | 75.62 |
| 08/31/2026 21:24 | 40 | 75.62 |
| 08/31/2026 21:24 | 1 | 75.62 |
| 08/31/2026 21:24 | 100 | 75.61 |
| 08/31/2026 21:24 | 100 | 75.61 |
| 08/31/2026 21:24 | 99 | 75.61 |
| 08/31/2026 21:24 | 5 | 75.60 |
| 08/31/2026 21:24 | 5 | 75.60 |
| 08/31/2026 21:24 | 55 | 75.605 |
| 08/31/2026 21:24 | 47 | 75.61 |
| 08/31/2026 21:24 | 52 | 75.61 |
| 08/31/2026 21:24 | 3 | 75.61 |
| 08/31/2026 21:24 | 5 | 75.61 |
| 08/31/2026 21:24 | 148 | 75.61 |
| 08/31/2026 21:24 | 10 | 75.61 |
| 08/31/2026 21:24 | 25 | 75.61 |
| 08/31/2026 21:24 | 1 | 75.61 |
| 08/31/2026 21:24 | 74 | 75.61 |
| 08/31/2026 21:24 | 124 | 75.61 |
| 08/31/2026 21:24 | 75 | 75.61 |
| 08/31/2026 21:24 | 1 | 75.61 |
| 08/31/2026 21:24 | 100 | 75.61 |
| 08/31/2026 21:24 | 87 | 75.61 |
| 08/31/2026 21:24 | 13 | 75.61 |
| 08/31/2026 21:24 | 1 | 75.61 |
| 08/31/2026 21:24 | 199 | 75.61 |
| 08/31/2026 21:23 | 1 | 75.61 |
| 08/31/2026 21:23 | 99 | 75.61 |
| 08/31/2026 21:23 | 4 | 75.61 |
| 08/31/2026 21:23 | 13 | 75.61 |
| 08/31/2026 21:23 | 46 | 75.60 |
| 08/31/2026 21:23 | 169 | 75.61 |
| 08/31/2026 21:23 | 30 | 75.61 |
| 08/31/2026 21:23 | 1 | 75.61 |
| 08/31/2026 21:23 | 100 | 75.61 |
| 08/31/2026 21:23 | 10 | 75.61 |
| 08/31/2026 21:23 | 40 | 75.61 |
| 08/31/2026 21:23 | 100 | 75.61 |
| 08/31/2026 21:23 | 100 | 75.61 |
| 08/31/2026 21:23 | 100 | 75.61 |
| 08/31/2026 21:23 | 47 | 75.61 |
| 08/31/2026 21:23 | 30 | 75.61 |
| 08/31/2026 21:23 | 16 | 75.61 |
| 08/31/2026 21:23 | 1 | 75.61 |
| 08/31/2026 21:23 | 100 | 75.61 |
| 08/31/2026 21:23 | 20 | 75.61 |
| 08/31/2026 21:23 | 100 | 75.61 |
| 08/31/2026 21:23 | 5 | 75.61 |
| 08/31/2026 21:23 | 10 | 75.61 |
| 08/31/2026 21:23 | 132 | 75.62 |
| 08/31/2026 21:23 | 10 | 75.62 |
| 08/31/2026 21:23 | 10 | 75.62 |
| 08/31/2026 21:23 | 10 | 75.62 |
| 08/31/2026 21:23 | 52 | 75.62 |
| 08/31/2026 21:23 | 1 | 75.62 |
| 08/31/2026 21:23 | 37 | 75.62 |
| 08/31/2026 21:23 | 10 | 75.62 |
| 08/31/2026 21:23 | 1 | 75.62 |
| 08/31/2026 21:23 | 1 | 75.62 |
| 08/31/2026 21:22 | 25 | 75.63 |
| 08/31/2026 21:22 | 58 | 75.63 |
| 08/31/2026 21:22 | 42 | 75.63 |
| 08/31/2026 21:22 | 25 | 75.62 |
| 08/31/2026 21:22 | 10 | 75.62 |
| 08/31/2026 21:22 | 31 | 75.62 |
| 08/31/2026 21:22 | 2 | 75.62 |
| 08/31/2026 21:22 | 19 | 75.62 |
| 08/31/2026 21:22 | 1 | 75.63 |
| 08/31/2026 21:22 | 24 | 75.63 |
| 08/31/2026 21:22 | 1 | 75.63 |
| 08/31/2026 21:22 | 75 | 75.63 |
| 08/31/2026 21:22 | 25 | 75.63 |
| 08/31/2026 21:22 | 1 | 75.62 |
| 08/31/2026 21:22 | 100 | 75.62 |
| 08/31/2026 21:22 | 5 | 75.62 |
| 08/31/2026 21:22 | 5 | 75.62 |
| 08/31/2026 21:22 | 8 | 75.62 |
| 08/31/2026 21:22 | 53 | 75.61 |
| 08/31/2026 21:22 | 6 | 75.61 |
| 08/31/2026 21:22 | 10 | 75.61 |
| 08/31/2026 21:22 | 10 | 75.61 |
| 08/31/2026 21:22 | 10 | 75.605 |
| 08/31/2026 21:22 | 1 | 75.60 |
| 08/31/2026 21:22 | 24 | 75.60 |
| 08/31/2026 21:22 | 1 | 75.60 |
| 08/31/2026 21:22 | 75 | 75.60 |
| 08/31/2026 21:22 | 25 | 75.60 |
| 08/31/2026 21:22 | 100 | 75.595 |
| 08/31/2026 21:22 | 100 | 75.59 |
| 08/31/2026 21:22 | 40 | 75.59 |
| 08/31/2026 21:22 | 100 | 75.59 |
| 08/31/2026 21:22 | 25 | 75.59 |
| 08/31/2026 21:21 | 34 | 75.59 |
| 08/31/2026 21:21 | 66 | 75.59 |
| 08/31/2026 21:21 | 6 | 75.59 |
| 08/31/2026 21:21 | 1 | 75.59 |
| 08/31/2026 21:21 | 100 | 75.59 |
| 08/31/2026 21:21 | 1 | 75.58 |
| 08/31/2026 21:21 | 5 | 75.58 |
| 08/31/2026 21:21 | 100 | 75.58 |
| 08/31/2026 21:21 | 160 | 75.585 |
| 08/31/2026 21:21 | 100 | 75.58 |
| 08/31/2026 21:21 | 113 | 75.58 |
| 08/31/2026 21:21 | 16 | 75.58 |
| 08/31/2026 21:21 | 5 | 75.58 |
| 08/31/2026 21:21 | 1 | 75.58 |
| 08/31/2026 21:21 | 91 | 75.58 |
| 08/31/2026 21:21 | 12 | 75.58 |
| 08/31/2026 21:21 | 43 | 75.58 |
| 08/31/2026 21:21 | 57 | 75.58 |
| 08/31/2026 21:21 | 17 | 75.58 |
| 08/31/2026 21:21 | 4 | 75.58 |
| 08/31/2026 21:21 | 40 | 75.58 |
| 08/31/2026 21:21 | 5 | 75.59 |
| 08/31/2026 21:21 | 2 | 75.59 |
| 08/31/2026 21:21 | 72 | 75.59 |
| 08/31/2026 21:21 | 28 | 75.59 |
| 08/31/2026 21:21 | 1 | 75.59 |
| 08/31/2026 21:21 | 100 | 75.59 |
| 08/31/2026 21:21 | 52 | 75.59 |
| 08/31/2026 21:21 | 25 | 75.59 |
| 08/31/2026 21:21 | 100 | 75.58 |
| 08/31/2026 21:21 | 16 | 75.58 |
| 08/31/2026 21:21 | 10 | 75.58 |
| 08/31/2026 21:21 | 1 | 75.58 |
| 08/31/2026 21:21 | 100 | 75.58 |
| 08/31/2026 21:21 | 1 | 75.58 |
| 08/31/2026 21:21 | 100 | 75.58 |
| 08/31/2026 21:21 | 100 | 75.585 |
| 08/31/2026 21:21 | 1 | 75.59 |
| 08/31/2026 21:21 | 53 | 75.59 |
| 08/31/2026 21:21 | 19 | 75.59 |
| 08/31/2026 21:21 | 100 | 75.59 |
| 08/31/2026 21:21 | 40 | 75.59 |
| 08/31/2026 21:21 | 18 | 75.59 |
| 08/31/2026 21:21 | 40 | 75.60 |
| 08/31/2026 21:21 | 100 | 75.60 |
| 08/31/2026 21:21 | 100 | 75.60 |
| 08/31/2026 21:21 | 25 | 75.60 |
| 08/31/2026 21:21 | 29 | 75.59 |
| 08/31/2026 21:20 | 25 | 75.59 |
| 08/31/2026 21:20 | 5 | 75.59 |
| 08/31/2026 21:20 | 1 | 75.59 |
| 08/31/2026 21:20 | 266 | 75.59 |
| 08/31/2026 21:20 | 11 | 75.59 |
| 08/31/2026 21:20 | 100 | 75.59 |
| 08/31/2026 21:20 | 54 | 75.59 |
| 08/31/2026 21:20 | 46 | 75.59 |
| 08/31/2026 21:20 | 18 | 75.59 |
| 08/31/2026 21:20 | 25 | 75.58 |
| 08/31/2026 21:20 | 1 | 75.57 |
| 08/31/2026 21:20 | 100 | 75.57 |
| 08/31/2026 21:20 | 25 | 75.57 |
| 08/31/2026 21:20 | 13 | 75.56 |
| 08/31/2026 21:20 | 40 | 75.56 |
| 08/31/2026 21:20 | 25 | 75.56 |
| 08/31/2026 21:20 | 100 | 75.56 |
| 08/31/2026 21:20 | 100 | 75.56 |
| 08/31/2026 21:20 | 100 | 75.56 |
| 08/31/2026 21:20 | 90 | 75.56 |
| 08/31/2026 21:20 | 100 | 75.56 |
| 08/31/2026 21:20 | 25 | 75.56 |
| 08/31/2026 21:20 | 33 | 75.55 |
| 08/31/2026 21:19 | 1 | 75.55 |
| 08/31/2026 21:19 | 19 | 75.55 |
| 08/31/2026 21:19 | 6 | 75.55 |
| 08/31/2026 21:19 | 14 | 75.55 |
| 08/31/2026 21:19 | 100 | 75.56 |
| 08/31/2026 21:19 | 50 | 75.56 |
| 08/31/2026 21:19 | 1 | 75.56 |
| 08/31/2026 21:19 | 10 | 75.56 |
| 08/31/2026 21:19 | 100 | 75.56 |
| 08/31/2026 21:19 | 25 | 75.56 |
| 08/31/2026 21:19 | 152 | 75.56 |
| 08/31/2026 21:19 | 51 | 75.56 |
| 08/31/2026 21:19 | 49 | 75.56 |
| 08/31/2026 21:19 | 100 | 75.56 |
| 08/31/2026 21:19 | 24 | 75.55 |
| 08/31/2026 21:19 | 1 | 75.55 |
| 08/31/2026 21:19 | 49 | 75.55 |
| 08/31/2026 21:19 | 1 | 75.55 |
| 08/31/2026 21:19 | 50 | 75.55 |
| 08/31/2026 21:19 | 100 | 75.55 |
| 08/31/2026 21:19 | 12 | 75.55 |
| 08/31/2026 21:19 | 100 | 75.55 |
| 08/31/2026 21:19 | 25 | 75.55 |
| 08/31/2026 21:19 | 14 | 75.56 |
| 08/31/2026 21:19 | 100 | 75.56 |
| 08/31/2026 21:19 | 7 | 75.56 |
| 08/31/2026 21:19 | 1 | 75.56 |
| 08/31/2026 21:19 | 40 | 75.56 |
| 08/31/2026 21:19 | 25 | 75.56 |
| 08/31/2026 21:19 | 11 | 75.56 |
| 08/31/2026 21:19 | 100 | 75.57 |
| 08/31/2026 21:19 | 300 | 75.57 |
| 08/31/2026 21:19 | 100 | 75.57 |
| 08/31/2026 21:19 | 109 | 75.57 |
| 08/31/2026 21:19 | 183 | 75.57 |
| 08/31/2026 21:19 | 8 | 75.57 |
| 08/31/2026 21:19 | 6 | 75.58 |
| 08/31/2026 21:19 | 44 | 75.58 |
| 08/31/2026 21:19 | 25 | 75.58 |
| 08/31/2026 21:19 | 16 | 75.57 |
| 08/31/2026 21:19 | 1 | 75.585 |
| 08/31/2026 21:18 | 100 | 75.58 |
| 08/31/2026 21:18 | 90 | 75.58 |
| 08/31/2026 21:18 | 10 | 75.58 |
| 08/31/2026 21:18 | 25 | 75.58 |
| 08/31/2026 21:18 | 48 | 75.57 |
| 08/31/2026 21:18 | 48 | 75.57 |
| 08/31/2026 21:18 | 14 | 75.57 |
| 08/31/2026 21:18 | 200 | 75.57 |
| 08/31/2026 21:18 | 25 | 75.57 |
| 08/31/2026 21:18 | 100 | 75.57 |
| 08/31/2026 21:18 | 25 | 75.57 |
| 08/31/2026 21:18 | 25 | 75.57 |
| 08/31/2026 21:18 | 100 | 75.57 |
| 08/31/2026 21:18 | 1 | 75.565 |
| 08/31/2026 21:18 | 1 | 75.57 |
| 08/31/2026 21:18 | 2 | 75.57 |
| 08/31/2026 21:18 | 25 | 75.57 |
| 08/31/2026 21:18 | 23 | 75.57 |
| 08/31/2026 21:18 | 100 | 75.56 |
| 08/31/2026 21:18 | 17 | 75.56 |
| 08/31/2026 21:18 | 40 | 75.56 |
| 08/31/2026 21:18 | 10 | 75.57 |
| 08/31/2026 21:18 | 79 | 75.57 |
| 08/31/2026 21:18 | 1 | 75.57 |
| 08/31/2026 21:18 | 100 | 75.57 |
| 08/31/2026 21:18 | 110 | 75.57 |
| 08/31/2026 21:18 | 1 | 75.57 |
| 08/31/2026 21:18 | 89 | 75.57 |
| 08/31/2026 21:18 | 11 | 75.57 |
| 08/31/2026 21:18 | 100 | 75.58 |
| 08/31/2026 21:18 | 99 | 75.58 |
| 08/31/2026 21:18 | 25 | 75.58 |
| 08/31/2026 21:18 | 100 | 75.58 |
| 08/31/2026 21:18 | 100 | 75.58 |
| 08/31/2026 21:18 | 100 | 75.58 |
| 08/31/2026 21:18 | 1 | 75.58 |
| 08/31/2026 21:18 | 100 | 75.58 |
| 08/31/2026 21:18 | 1 | 75.58 |
| 08/31/2026 21:18 | 1 | 75.58 |
| 08/31/2026 21:18 | 31 | 75.58 |
| 08/31/2026 21:18 | 44 | 75.58 |
| 08/31/2026 21:18 | 25 | 75.58 |
| 08/31/2026 21:18 | 25 | 75.57 |
| 08/31/2026 21:18 | 79 | 75.57 |
| 08/31/2026 21:18 | 120 | 75.57 |
| 08/31/2026 21:18 | 1 | 75.57 |
| 08/31/2026 21:18 | 1 | 75.57 |
| 08/31/2026 21:18 | 99 | 75.57 |
| 08/31/2026 21:18 | 25 | 75.57 |
| 08/31/2026 21:18 | 5 | 75.57 |
| 08/31/2026 21:18 | 4 | 75.565 |
| 08/31/2026 21:18 | 15 | 75.56 |
| 08/31/2026 21:17 | 1 | 75.56 |
| 08/31/2026 21:17 | 99 | 75.56 |
| 08/31/2026 21:17 | 1 | 75.555 |
| 08/31/2026 21:17 | 75 | 75.545 |
| 08/31/2026 21:17 | 40 | 75.55 |
| 08/31/2026 21:17 | 100 | 75.55 |
| 08/31/2026 21:17 | 25 | 75.55 |
| 08/31/2026 21:17 | 14 | 75.55 |
| 08/31/2026 21:17 | 25 | 75.56 |
| 08/31/2026 21:17 | 2 | 75.56 |
| 08/31/2026 21:17 | 10 | 75.56 |
| 08/31/2026 21:17 | 5 | 75.56 |
| 08/31/2026 21:17 | 8 | 75.56 |
| 08/31/2026 21:17 | 40 | 75.56 |
| 08/31/2026 21:17 | 1 | 75.565 |
| 08/31/2026 21:17 | 1 | 75.56 |
| 08/31/2026 21:17 | 100 | 75.56 |
| 08/31/2026 21:17 | 25 | 75.56 |
| 08/31/2026 21:17 | 2 | 75.56 |
| 08/31/2026 21:17 | 4 | 75.56 |
| 08/31/2026 21:17 | 14 | 75.56 |
| 08/31/2026 21:17 | 14 | 75.56 |
| 08/31/2026 21:17 | 1 | 75.56 |
| 08/31/2026 21:16 | 25 | 75.56 |
| 08/31/2026 21:16 | 100 | 75.56 |
| 08/31/2026 21:16 | 100 | 75.56 |
| 08/31/2026 21:16 | 1 | 75.55 |
| 08/31/2026 21:16 | 138 | 75.55 |
| 08/31/2026 21:16 | 40 | 75.55 |
| 08/31/2026 21:16 | 25 | 75.55 |
| 08/31/2026 21:16 | 125 | 75.55 |
| 08/31/2026 21:16 | 5 | 75.55 |
| 08/31/2026 21:16 | 100 | 75.56 |
| 08/31/2026 21:16 | 42 | 75.56 |
| 08/31/2026 21:16 | 25 | 75.56 |
| 08/31/2026 21:16 | 1 | 75.56 |
| 08/31/2026 21:16 | 212 | 75.56 |
| 08/31/2026 21:16 | 25 | 75.56 |
| 08/31/2026 21:16 | 1 | 75.56 |
| 08/31/2026 21:16 | 162 | 75.56 |
| 08/31/2026 21:16 | 20 | 75.56 |
| 08/31/2026 21:16 | 1 | 75.56 |
| 08/31/2026 21:16 | 25 | 75.56 |
| 08/31/2026 21:16 | 10 | 75.56 |
| 08/31/2026 21:16 | 51 | 75.56 |
| 08/31/2026 21:16 | 6 | 75.56 |
| 08/31/2026 21:16 | 4 | 75.56 |
| 08/31/2026 21:16 | 3 | 75.56 |
| 08/31/2026 21:16 | 40 | 75.57 |
| 08/31/2026 21:16 | 40 | 75.57 |
| 08/31/2026 21:16 | 33 | 75.57 |
| 08/31/2026 21:16 | 100 | 75.58 |
| 08/31/2026 21:16 | 100 | 75.58 |
| 08/31/2026 21:16 | 200 | 75.59 |
| 08/31/2026 21:16 | 1 | 75.59 |
| 08/31/2026 21:16 | 100 | 75.59 |
| 08/31/2026 21:16 | 2 | 75.59 |
| 08/31/2026 21:16 | 100 | 75.59 |
| 08/31/2026 21:16 | 1 | 75.59 |
| 08/31/2026 21:16 | 200 | 75.59 |
| 08/31/2026 21:16 | 42 | 75.59 |
| 08/31/2026 21:16 | 100 | 75.59 |
| 08/31/2026 21:16 | 10 | 75.59 |
| 08/31/2026 21:16 | 25 | 75.60 |
| 08/31/2026 21:16 | 24 | 75.60 |
| 08/31/2026 21:16 | 1 | 75.60 |
| 08/31/2026 21:16 | 100 | 75.60 |
| 08/31/2026 21:15 | 1 | 75.58 |
| 08/31/2026 21:15 | 70 | 75.58 |
| 08/31/2026 21:15 | 25 | 75.58 |
| 08/31/2026 21:15 | 100 | 75.58 |
| 08/31/2026 21:15 | 100 | 75.58 |
| 08/31/2026 21:15 | 30 | 75.585 |
| 08/31/2026 21:15 | 100 | 75.58 |
| 08/31/2026 21:15 | 1 | 75.58 |
| 08/31/2026 21:15 | 26 | 75.57 |
| 08/31/2026 21:15 | 1 | 75.57 |
| 08/31/2026 21:15 | 198 | 75.57 |
| 08/31/2026 21:15 | 33 | 75.57 |
| 08/31/2026 21:15 | 25 | 75.57 |
| 08/31/2026 21:15 | 75 | 75.57 |
| 08/31/2026 21:15 | 100 | 75.57 |
| 08/31/2026 21:15 | 100 | 75.57 |
| 08/31/2026 21:15 | 100 | 75.57 |
| 08/31/2026 21:15 | 153 | 75.57 |
| 08/31/2026 21:15 | 47 | 75.57 |
| 08/31/2026 21:15 | 2 | 75.57 |
| 08/31/2026 21:15 | 3 | 75.57 |
| 08/31/2026 21:15 | 100 | 75.58 |
| 08/31/2026 21:15 | 25 | 75.58 |
| 08/31/2026 21:15 | 100 | 75.58 |
| 08/31/2026 21:15 | 100 | 75.575 |
| 08/31/2026 21:15 | 40 | 75.58 |
| 08/31/2026 21:15 | 47 | 75.59 |
| 08/31/2026 21:15 | 40 | 75.59 |
| 08/31/2026 21:15 | 5 | 75.59 |
| 08/31/2026 21:15 | 7 | 75.60 |
| 08/31/2026 21:15 | 3 | 75.60 |
| 08/31/2026 21:15 | 1 | 75.60 |
| 08/31/2026 21:15 | 29 | 75.60 |
| 08/31/2026 21:15 | 9 | 75.60 |
| 08/31/2026 21:15 | 3 | 75.60 |
| 08/31/2026 21:15 | 1 | 75.60 |
| 08/31/2026 21:15 | 58 | 75.60 |
| 08/31/2026 21:15 | 36 | 75.60 |
| 08/31/2026 21:15 | 6 | 75.60 |
| 08/31/2026 21:15 | 17 | 75.605 |
| 08/31/2026 21:15 | 12 | 75.605 |
| 08/31/2026 21:15 | 1 | 75.61 |
| 08/31/2026 21:15 | 300 | 75.61 |
| 08/31/2026 21:15 | 100 | 75.61 |
| 08/31/2026 21:15 | 100 | 75.61 |
| 08/31/2026 21:15 | 100 | 75.62 |
| 08/31/2026 21:15 | 100 | 75.62 |
| 08/31/2026 21:15 | 100 | 75.62 |
| 08/31/2026 21:15 | 25 | 75.62 |
| 08/31/2026 21:15 | 1 | 75.62 |
| 08/31/2026 21:15 | 10 | 75.62 |
| 08/31/2026 21:15 | 100 | 75.62 |
| 08/31/2026 21:15 | 168 | 75.62 |
| 08/31/2026 21:15 | 40 | 75.62 |
| 08/31/2026 21:14 | 55 | 75.62 |
| 08/31/2026 21:14 | 41 | 75.62 |
| 08/31/2026 21:14 | 40 | 75.62 |
| 08/31/2026 21:14 | 19 | 75.63 |
| 08/31/2026 21:14 | 25 | 75.63 |
| 08/31/2026 21:14 | 95 | 75.62 |
| 08/31/2026 21:14 | 100 | 75.62 |
| 08/31/2026 21:14 | 100 | 75.62 |
| 08/31/2026 21:14 | 100 | 75.62 |
| 08/31/2026 21:14 | 30 | 75.61 |
| 08/31/2026 21:14 | 2 | 75.61 |
| 08/31/2026 21:14 | 100 | 75.61 |
| 08/31/2026 21:14 | 10 | 75.61 |
| 08/31/2026 21:14 | 40 | 75.61 |
| 08/31/2026 21:14 | 25 | 75.61 |
| 08/31/2026 21:14 | 100 | 75.61 |
| 08/31/2026 21:14 | 100 | 75.61 |
| 08/31/2026 21:14 | 70 | 75.61 |
| 08/31/2026 21:14 | 33 | 75.61 |
| 08/31/2026 21:14 | 40 | 75.61 |
| 08/31/2026 21:14 | 1 | 75.61 |
| 08/31/2026 21:14 | 25 | 75.61 |
| 08/31/2026 21:14 | 1 | 75.61 |
| 08/31/2026 21:14 | 8 | 75.61 |
| 08/31/2026 21:14 | 100 | 75.61 |
| 08/31/2026 21:14 | 49 | 75.61 |
| 08/31/2026 21:14 | 37 | 75.61 |
| 08/31/2026 21:14 | 55 | 75.61 |
| 08/31/2026 21:14 | 8 | 75.61 |
| 08/31/2026 21:14 | 100 | 75.60 |
| 08/31/2026 21:14 | 100 | 75.60 |
| 08/31/2026 21:14 | 25 | 75.60 |
| 08/31/2026 21:13 | 25 | 75.59 |
| 08/31/2026 21:13 | 40 | 75.59 |
| 08/31/2026 21:13 | 1 | 75.59 |
| 08/31/2026 21:13 | 10 | 75.59 |
| 08/31/2026 21:13 | 20 | 75.60 |
| 08/31/2026 21:13 | 51 | 75.60 |
| 08/31/2026 21:13 | 7 | 75.60 |
| 08/31/2026 21:13 | 50 | 75.60 |
| 08/31/2026 21:13 | 38 | 75.60 |
| 08/31/2026 21:13 | 2 | 75.60 |
| 08/31/2026 21:13 | 90 | 75.605 |
| 08/31/2026 21:13 | 100 | 75.60 |
| 08/31/2026 21:13 | 50 | 75.60 |
| 08/31/2026 21:13 | 49 | 75.60 |
| 08/31/2026 21:13 | 1 | 75.60 |
| 08/31/2026 21:13 | 100 | 75.60 |
| 08/31/2026 21:13 | 100 | 75.60 |
| 08/31/2026 21:13 | 1 | 75.59 |
| 08/31/2026 21:13 | 19 | 75.59 |
| 08/31/2026 21:13 | 40 | 75.59 |
| 08/31/2026 21:13 | 25 | 75.59 |
| 08/31/2026 21:13 | 1 | 75.59 |
| 08/31/2026 21:13 | 26 | 75.59 |
| 08/31/2026 21:13 | 5 | 75.59 |
| 08/31/2026 21:13 | 5 | 75.59 |
| 08/31/2026 21:13 | 1 | 75.60 |
| 08/31/2026 21:13 | 8 | 75.60 |
| 08/31/2026 21:13 | 1 | 75.61 |
| 08/31/2026 21:13 | 40 | 75.61 |
| 08/31/2026 21:13 | 2 | 75.62 |
| 08/31/2026 21:13 | 54 | 75.62 |
| 08/31/2026 21:13 | 11 | 75.62 |
| 08/31/2026 21:13 | 65 | 75.62 |
| 08/31/2026 21:13 | 25 | 75.62 |
| 08/31/2026 21:13 | 25 | 75.62 |
| 08/31/2026 21:13 | 1 | 75.62 |
| 08/31/2026 21:13 | 12 | 75.62 |
| 08/31/2026 21:12 | 4 | 75.62 |
| 08/31/2026 21:12 | 40 | 75.61 |
| 08/31/2026 21:12 | 4 | 75.61 |
| 08/31/2026 21:12 | 25 | 75.61 |
| 08/31/2026 21:12 | 25 | 75.605 |
| 08/31/2026 21:12 | 75 | 75.605 |
| 08/31/2026 21:12 | 25 | 75.61 |
| 08/31/2026 21:12 | 40 | 75.61 |
| 08/31/2026 21:12 | 6 | 75.61 |
| 08/31/2026 21:12 | 100 | 75.61 |
| 08/31/2026 21:12 | 300 | 75.61 |
| 08/31/2026 21:12 | 200 | 75.61 |
| 08/31/2026 21:12 | 48 | 75.61 |
| 08/31/2026 21:12 | 9 | 75.61 |
| 08/31/2026 21:12 | 10 | 75.61 |
| 08/31/2026 21:12 | 25 | 75.61 |
| 08/31/2026 21:12 | 100 | 75.61 |
| 08/31/2026 21:12 | 59 | 75.60 |
| 08/31/2026 21:12 | 100 | 75.60 |
| 08/31/2026 21:12 | 12 | 75.59 |
| 08/31/2026 21:12 | 25 | 75.59 |
| 08/31/2026 21:12 | 7 | 75.60 |
| 08/31/2026 21:12 | 40 | 75.60 |
| 08/31/2026 21:12 | 8 | 75.60 |
| 08/31/2026 21:12 | 7 | 75.60 |
| 08/31/2026 21:12 | 50 | 75.60 |
| 08/31/2026 21:12 | 30 | 75.61 |
| 08/31/2026 21:12 | 25 | 75.61 |
| 08/31/2026 21:12 | 1 | 75.60 |
| 08/31/2026 21:12 | 22 | 75.60 |
| 08/31/2026 21:12 | 76 | 75.60 |
| 08/31/2026 21:12 | 24 | 75.60 |
| 08/31/2026 21:12 | 51 | 75.60 |
| 08/31/2026 21:12 | 25 | 75.60 |
| 08/31/2026 21:12 | 100 | 75.60 |
| 08/31/2026 21:12 | 87 | 75.59 |
| 08/31/2026 21:12 | 13 | 75.59 |
| 08/31/2026 21:12 | 20 | 75.59 |
| 08/31/2026 21:12 | 4 | 75.59 |
| 08/31/2026 21:12 | 63 | 75.59 |
| 08/31/2026 21:12 | 37 | 75.59 |
| 08/31/2026 21:12 | 19 | 75.59 |
| 08/31/2026 21:11 | 1 | 75.59 |
| 08/31/2026 21:11 | 80 | 75.59 |
| 08/31/2026 21:11 | 25 | 75.59 |
| 08/31/2026 21:11 | 12 | 75.60 |
| 08/31/2026 21:11 | 40 | 75.60 |
| 08/31/2026 21:11 | 40 | 75.60 |
| 08/31/2026 21:11 | 13 | 75.59 |
| 08/31/2026 21:11 | 9 | 75.59 |
| 08/31/2026 21:11 | 51 | 75.59 |
| 08/31/2026 21:11 | 91 | 75.595 |
| 08/31/2026 21:11 | 40 | 75.59 |
| 08/31/2026 21:11 | 5 | 75.59 |
| 08/31/2026 21:11 | 36 | 75.59 |
| 08/31/2026 21:11 | 25 | 75.59 |
| 08/31/2026 21:11 | 100 | 75.59 |
| 08/31/2026 21:11 | 100 | 75.59 |
| 08/31/2026 21:11 | 100 | 75.59 |
| 08/31/2026 21:11 | 20 | 75.58 |
| 08/31/2026 21:11 | 20 | 75.58 |
| 08/31/2026 21:11 | 5 | 75.58 |
| 08/31/2026 21:11 | 3 | 75.58 |
| 08/31/2026 21:11 | 1 | 75.58 |
| 08/31/2026 21:11 | 2 | 75.58 |
| 08/31/2026 21:11 | 100 | 75.58 |
| 08/31/2026 21:11 | 26 | 75.59 |
| 08/31/2026 21:11 | 13 | 75.59 |
| 08/31/2026 21:11 | 1 | 75.59 |
| 08/31/2026 21:11 | 20 | 75.59 |
| 08/31/2026 21:11 | 1 | 75.59 |
| 08/31/2026 21:11 | 10 | 75.59 |
| 08/31/2026 21:11 | 51 | 75.59 |
| 08/31/2026 21:11 | 88 | 75.59 |
| 08/31/2026 21:11 | 12 | 75.59 |
| 08/31/2026 21:11 | 100 | 75.59 |
| 08/31/2026 21:11 | 5 | 75.59 |
| 08/31/2026 21:11 | 8 | 75.59 |
| 08/31/2026 21:11 | 10 | 75.59 |
| 08/31/2026 21:11 | 1 | 75.60 |
| 08/31/2026 21:11 | 75 | 75.60 |
| 08/31/2026 21:11 | 25 | 75.60 |
| 08/31/2026 21:11 | 2 | 75.595 |
| 08/31/2026 21:10 | 20 | 75.60 |
| 08/31/2026 21:10 | 24 | 75.60 |
| 08/31/2026 21:10 | 16 | 75.60 |
| 08/31/2026 21:10 | 2 | 75.60 |
| 08/31/2026 21:10 | 10 | 75.60 |
| 08/31/2026 21:10 | 11 | 75.60 |
| 08/31/2026 21:10 | 15 | 75.60 |
| 08/31/2026 21:10 | 1 | 75.61 |
| 08/31/2026 21:10 | 25 | 75.61 |
| 08/31/2026 21:10 | 3 | 75.61 |
| 08/31/2026 21:10 | 32 | 75.61 |
| 08/31/2026 21:10 | 8 | 75.61 |
| 08/31/2026 21:10 | 241 | 75.605 |
| 08/31/2026 21:10 | 8 | 75.59 |
| 08/31/2026 21:10 | 6 | 75.59 |
| 08/31/2026 21:10 | 12 | 75.59 |
| 08/31/2026 21:10 | 10 | 75.57 |
| 08/31/2026 21:10 | 10 | 75.57 |
| 08/31/2026 21:10 | 54 | 75.57 |
| 08/31/2026 21:10 | 1 | 75.57 |
| 08/31/2026 21:10 | 45 | 75.57 |
| 08/31/2026 21:10 | 100 | 75.57 |
| 08/31/2026 21:10 | 6 | 75.58 |
| 08/31/2026 21:10 | 44 | 75.58 |
| 08/31/2026 21:10 | 4 | 75.58 |
| 08/31/2026 21:10 | 51 | 75.58 |
| 08/31/2026 21:10 | 1 | 75.58 |
| 08/31/2026 21:10 | 48 | 75.58 |
| 08/31/2026 21:10 | 100 | 75.58 |
| 08/31/2026 21:10 | 25 | 75.58 |
| 08/31/2026 21:10 | 100 | 75.575 |
| 08/31/2026 21:09 | 48 | 75.57 |
| 08/31/2026 21:09 | 85 | 75.57 |
| 08/31/2026 21:09 | 100 | 75.57 |
| 08/31/2026 21:09 | 25 | 75.57 |
| 08/31/2026 21:09 | 25 | 75.565 |
| 08/31/2026 21:09 | 75 | 75.565 |
| 08/31/2026 21:09 | 14 | 75.57 |
| 08/31/2026 21:09 | 2 | 75.57 |
| 08/31/2026 21:09 | 1 | 75.57 |
| 08/31/2026 21:09 | 200 | 75.57 |
| 08/31/2026 21:09 | 10 | 75.57 |
| 08/31/2026 21:09 | 16 | 75.57 |
| 08/31/2026 21:09 | 34 | 75.57 |
| 08/31/2026 21:09 | 1 | 75.57 |
| 08/31/2026 21:09 | 10 | 75.57 |
| 08/31/2026 21:09 | 1 | 75.58 |
| 08/31/2026 21:09 | 100 | 75.58 |
| 08/31/2026 21:09 | 300 | 75.58 |
| 08/31/2026 21:09 | 20 | 75.58 |
| 08/31/2026 21:09 | 10 | 75.58 |
| 08/31/2026 21:09 | 37 | 75.58 |
| 08/31/2026 21:09 | 40 | 75.58 |
| 08/31/2026 21:09 | 44 | 75.58 |
| 08/31/2026 21:09 | 25 | 75.58 |
| 08/31/2026 21:09 | 100 | 75.57 |
| 08/31/2026 21:08 | 20 | 75.55 |
| 08/31/2026 21:08 | 20 | 75.55 |
| 08/31/2026 21:08 | 4 | 75.55 |
| 08/31/2026 21:08 | 4 | 75.55 |
| 08/31/2026 21:08 | 48 | 75.55 |
| 08/31/2026 21:08 | 25 | 75.55 |
| 08/31/2026 21:08 | 25 | 75.55 |
| 08/31/2026 21:08 | 1 | 75.55 |
| 08/31/2026 21:08 | 1 | 75.55 |
| 08/31/2026 21:08 | 5 | 75.55 |
| 08/31/2026 21:08 | 90 | 75.55 |
| 08/31/2026 21:08 | 20 | 75.55 |
| 08/31/2026 21:08 | 25 | 75.56 |
| 08/31/2026 21:08 | 25 | 75.56 |
| 08/31/2026 21:08 | 100 | 75.56 |
| 08/31/2026 21:08 | 4 | 75.56 |
| 08/31/2026 21:08 | 100 | 75.56 |
| 08/31/2026 21:08 | 100 | 75.56 |
| 08/31/2026 21:08 | 100 | 75.56 |
| 08/31/2026 21:08 | 100 | 75.55 |
| 08/31/2026 21:08 | 52 | 75.55 |
| 08/31/2026 21:08 | 40 | 75.55 |
| 08/31/2026 21:08 | 50 | 75.56 |
| 08/31/2026 21:08 | 67 | 75.56 |
| 08/31/2026 21:08 | 40 | 75.56 |
| 08/31/2026 21:08 | 1 | 75.57 |
| 08/31/2026 21:08 | 11 | 75.57 |
| 08/31/2026 21:08 | 100 | 75.57 |
| 08/31/2026 21:08 | 70 | 75.57 |
| 08/31/2026 21:07 | 30 | 75.57 |
| 08/31/2026 21:07 | 66 | 75.57 |
| 08/31/2026 21:07 | 4 | 75.57 |
| 08/31/2026 21:07 | 1 | 75.57 |
| 08/31/2026 21:07 | 95 | 75.57 |
| 08/31/2026 21:07 | 5 | 75.57 |
| 08/31/2026 21:07 | 40 | 75.58 |
| 08/31/2026 21:07 | 5 | 75.58 |
| 08/31/2026 21:07 | 90 | 75.58 |
| 08/31/2026 21:07 | 2 | 75.58 |
| 08/31/2026 21:07 | 10 | 75.58 |
| 08/31/2026 21:07 | 2 | 75.59 |
| 08/31/2026 21:07 | 25 | 75.59 |
| 08/31/2026 21:07 | 100 | 75.59 |
| 08/31/2026 21:07 | 100 | 75.59 |
| 08/31/2026 21:07 | 2 | 75.59 |
| 08/31/2026 21:07 | 2 | 75.59 |
| 08/31/2026 21:07 | 1 | 75.59 |
| 08/31/2026 21:07 | 40 | 75.59 |
| 08/31/2026 21:07 | 100 | 75.59 |
| 08/31/2026 21:07 | 6 | 75.59 |
| 08/31/2026 21:07 | 8 | 75.59 |
| 08/31/2026 21:07 | 6 | 75.59 |
| 08/31/2026 21:07 | 12 | 75.59 |
| 08/31/2026 21:07 | 8 | 75.59 |
| 08/31/2026 21:07 | 18 | 75.59 |
| 08/31/2026 21:07 | 100 | 75.58 |
| 08/31/2026 21:07 | 100 | 75.58 |
| 08/31/2026 21:07 | 75 | 75.58 |
| 08/31/2026 21:07 | 100 | 75.58 |
| 08/31/2026 21:07 | 1 | 75.57 |
| 08/31/2026 21:07 | 2 | 75.57 |
| 08/31/2026 21:07 | 100 | 75.57 |
| 08/31/2026 21:07 | 2 | 75.57 |
| 08/31/2026 21:07 | 25 | 75.57 |
| 08/31/2026 21:07 | 15 | 75.57 |
| 08/31/2026 21:07 | 2 | 75.57 |
| 08/31/2026 21:07 | 38 | 75.57 |
| 08/31/2026 21:06 | 39 | 75.57 |
| 08/31/2026 21:06 | 2 | 75.57 |
| 08/31/2026 21:06 | 10 | 75.57 |
| 08/31/2026 21:06 | 1 | 75.57 |
| 08/31/2026 21:06 | 220 | 75.57 |
| 08/31/2026 21:06 | 80 | 75.57 |
| 08/31/2026 21:06 | 1 | 75.57 |
| 08/31/2026 21:06 | 119 | 75.57 |
| 08/31/2026 21:06 | 81 | 75.57 |
| 08/31/2026 21:06 | 1 | 75.57 |
| 08/31/2026 21:06 | 218 | 75.57 |
| 08/31/2026 21:06 | 70 | 75.57 |
| 08/31/2026 21:06 | 1 | 75.57 |
| 08/31/2026 21:06 | 29 | 75.57 |
| 08/31/2026 21:06 | 100 | 75.57 |
| 08/31/2026 21:06 | 40 | 75.58 |
| 08/31/2026 21:06 | 10 | 75.58 |
| 08/31/2026 21:06 | 10 | 75.585 |
| 08/31/2026 21:06 | 1 | 75.58 |
| 08/31/2026 21:06 | 400 | 75.575 |
| 08/31/2026 21:06 | 100 | 75.58 |
| 08/31/2026 21:06 | 1 | 75.58 |
| 08/31/2026 21:06 | 10 | 75.58 |
| 08/31/2026 21:06 | 1 | 75.58 |
| 08/31/2026 21:06 | 12 | 75.58 |
| 08/31/2026 21:06 | 1 | 75.58 |
| 08/31/2026 21:06 | 87 | 75.58 |
| 08/31/2026 21:06 | 13 | 75.58 |
| 08/31/2026 21:05 | 5 | 75.56 |
| 08/31/2026 21:05 | 1 | 75.56 |
| 08/31/2026 21:05 | 100 | 75.55 |
| 08/31/2026 21:05 | 25 | 75.55 |
| 08/31/2026 21:05 | 6 | 75.55 |
| 08/31/2026 21:05 | 58 | 75.55 |
| 08/31/2026 21:05 | 100 | 75.55 |
| 08/31/2026 21:05 | 10 | 75.55 |
| 08/31/2026 21:05 | 5 | 75.55 |
| 08/31/2026 21:05 | 1 | 75.54 |
| 08/31/2026 21:05 | 100 | 75.54 |
| 08/31/2026 21:05 | 200 | 75.54 |
| 08/31/2026 21:04 | 13 | 75.53 |
| 08/31/2026 21:04 | 25 | 75.53 |
| 08/31/2026 21:04 | 25 | 75.54 |
| 08/31/2026 21:04 | 40 | 75.54 |
| 08/31/2026 21:04 | 200 | 75.54 |
| 08/31/2026 21:04 | 90 | 75.55 |
| 08/31/2026 21:04 | 200 | 75.55 |
| 08/31/2026 21:04 | 136 | 75.55 |
| 08/31/2026 21:04 | 5 | 75.55 |
| 08/31/2026 21:04 | 77 | 75.55 |
| 08/31/2026 21:04 | 28 | 75.55 |
| 08/31/2026 21:04 | 5 | 75.55 |
| 08/31/2026 21:04 | 25 | 75.56 |
| 08/31/2026 21:04 | 1 | 75.56 |
| 08/31/2026 21:04 | 89 | 75.56 |
| 08/31/2026 21:04 | 1 | 75.56 |
| 08/31/2026 21:04 | 10 | 75.56 |
| 08/31/2026 21:04 | 100 | 75.56 |
| 08/31/2026 21:04 | 1 | 75.56 |
| 08/31/2026 21:04 | 83 | 75.56 |
| 08/31/2026 21:04 | 25 | 75.56 |
| 08/31/2026 21:04 | 20 | 75.56 |
| 08/31/2026 21:04 | 17 | 75.56 |
| 08/31/2026 21:04 | 23 | 75.56 |
| 08/31/2026 21:04 | 20 | 75.56 |
| 08/31/2026 21:04 | 12 | 75.56 |
| 08/31/2026 21:04 | 1 | 75.56 |
| 08/31/2026 21:04 | 7 | 75.56 |
| 08/31/2026 21:04 | 2 | 75.56 |
| 08/31/2026 21:04 | 1 | 75.56 |
| 08/31/2026 21:04 | 100 | 75.56 |
| 08/31/2026 21:04 | 50 | 75.56 |
| 08/31/2026 21:03 | 1 | 75.57 |
| 08/31/2026 21:03 | 20 | 75.56 |
| 08/31/2026 21:03 | 3 | 75.55 |
| 08/31/2026 21:03 | 1 | 75.55 |
| 08/31/2026 21:03 | 96 | 75.55 |
| 08/31/2026 21:03 | 100 | 75.54 |
| 08/31/2026 21:03 | 100 | 75.54 |
| 08/31/2026 21:03 | 25 | 75.53 |
| 08/31/2026 21:03 | 25 | 75.53 |
| 08/31/2026 21:03 | 25 | 75.53 |
| 08/31/2026 21:03 | 40 | 75.53 |
| 08/31/2026 21:03 | 25 | 75.53 |
| 08/31/2026 21:03 | 26 | 75.53 |
| 08/31/2026 21:03 | 74 | 75.53 |
| 08/31/2026 21:03 | 99 | 75.53 |
| 08/31/2026 21:03 | 1 | 75.53 |
| 08/31/2026 21:03 | 1 | 75.53 |
| 08/31/2026 21:03 | 100 | 75.53 |
| 08/31/2026 21:03 | 1 | 75.53 |
| 08/31/2026 21:03 | 100 | 75.53 |
| 08/31/2026 21:03 | 100 | 75.53 |
| 08/31/2026 21:03 | 7 | 75.54 |
| 08/31/2026 21:03 | 10 | 75.54 |
| 08/31/2026 21:03 | 25 | 75.54 |
| 08/31/2026 21:03 | 40 | 75.54 |
| 08/31/2026 21:03 | 2 | 75.54 |
| 08/31/2026 21:02 | 1 | 75.55 |
| 08/31/2026 21:02 | 1 | 75.55 |
| 08/31/2026 21:02 | 100 | 75.55 |
| 08/31/2026 21:02 | 2 | 75.55 |
| 08/31/2026 21:02 | 10 | 75.55 |
| 08/31/2026 21:02 | 10 | 75.55 |
| 08/31/2026 21:02 | 45 | 75.55 |
| 08/31/2026 21:02 | 25 | 75.55 |
| 08/31/2026 21:02 | 35 | 75.55 |
| 08/31/2026 21:02 | 20 | 75.55 |
| 08/31/2026 21:02 | 20 | 75.54 |
| 08/31/2026 21:02 | 10 | 75.54 |
| 08/31/2026 21:02 | 51 | 75.54 |
| 08/31/2026 21:02 | 100 | 75.54 |
| 08/31/2026 21:02 | 7 | 75.54 |
| 08/31/2026 21:02 | 5 | 75.54 |
| 08/31/2026 21:02 | 11 | 75.55 |
| 08/31/2026 21:02 | 16 | 75.55 |
| 08/31/2026 21:02 | 56 | 75.55 |
| 08/31/2026 21:02 | 28 | 75.55 |
| 08/31/2026 21:02 | 40 | 75.55 |
| 08/31/2026 21:02 | 1 | 75.55 |
| 08/31/2026 21:02 | 100 | 75.55 |
| 08/31/2026 21:02 | 47 | 75.55 |
| 08/31/2026 21:02 | 100 | 75.55 |
| 08/31/2026 21:02 | 9 | 75.55 |
| 08/31/2026 21:01 | 1 | 75.55 |
| 08/31/2026 21:01 | 90 | 75.55 |
| 08/31/2026 21:01 | 25 | 75.55 |
| 08/31/2026 21:01 | 200 | 75.55 |
| 08/31/2026 21:01 | 3 | 75.55 |
| 08/31/2026 21:01 | 40 | 75.55 |
| 08/31/2026 21:01 | 15 | 75.55 |
| 08/31/2026 21:01 | 5 | 75.55 |
| 08/31/2026 21:01 | 2 | 75.55 |
| 08/31/2026 21:01 | 16 | 75.55 |
| 08/31/2026 21:01 | 40 | 75.55 |
| 08/31/2026 21:01 | 1 | 75.55 |
| 08/31/2026 21:01 | 100 | 75.55 |
| 08/31/2026 21:01 | 63 | 75.55 |
| 08/31/2026 21:01 | 18 | 75.55 |
| 08/31/2026 21:01 | 20 | 75.54 |
| 08/31/2026 21:01 | 1 | 75.54 |
| 08/31/2026 21:01 | 66 | 75.53 |
| 08/31/2026 21:01 | 11 | 75.53 |
| 08/31/2026 21:01 | 64 | 75.53 |
| 08/31/2026 21:01 | 2 | 75.53 |
| 08/31/2026 21:01 | 23 | 75.53 |
| 08/31/2026 21:01 | 100 | 75.53 |
| 08/31/2026 21:01 | 25 | 75.53 |
| 08/31/2026 21:01 | 20 | 75.53 |
| 08/31/2026 21:01 | 100 | 75.53 |
| 08/31/2026 21:01 | 1 | 75.53 |
| 08/31/2026 21:01 | 2 | 75.525 |
| 08/31/2026 21:01 | 100 | 75.525 |
| 08/31/2026 21:01 | 4 | 75.52 |
| 08/31/2026 21:01 | 26 | 75.52 |
| 08/31/2026 21:01 | 1 | 75.52 |
| 08/31/2026 21:01 | 13 | 75.52 |
| 08/31/2026 21:01 | 40 | 75.52 |
| 08/31/2026 21:01 | 25 | 75.52 |
| 08/31/2026 21:01 | 100 | 75.52 |
| 08/31/2026 21:01 | 2 | 75.52 |
| 08/31/2026 21:01 | 16 | 75.525 |
| 08/31/2026 21:01 | 42 | 75.525 |
| 08/31/2026 21:01 | 42 | 75.525 |
| 08/31/2026 21:01 | 100 | 75.525 |
| 08/31/2026 21:01 | 100 | 75.525 |
| 08/31/2026 21:01 | 5 | 75.525 |
| 08/31/2026 21:01 | 62 | 75.525 |
| 08/31/2026 21:01 | 2 | 75.52 |
| 08/31/2026 21:01 | 100 | 75.52 |
| 08/31/2026 21:01 | 100 | 75.51 |
| 08/31/2026 21:01 | 1 | 75.51 |
| 08/31/2026 21:01 | 100 | 75.51 |
| 08/31/2026 21:01 | 100 | 75.51 |
| 08/31/2026 21:01 | 38 | 75.505 |
| 08/31/2026 21:01 | 40 | 75.51 |
| 08/31/2026 21:01 | 1 | 75.51 |
| 08/31/2026 21:01 | 59 | 75.51 |
| 08/31/2026 21:01 | 40 | 75.51 |
| 08/31/2026 21:01 | 49 | 75.52 |
| 08/31/2026 21:01 | 3 | 75.515 |
| 08/31/2026 21:01 | 100 | 75.515 |
| 08/31/2026 21:01 | 10 | 75.52 |
| 08/31/2026 21:01 | 1 | 75.52 |
| 08/31/2026 21:01 | 89 | 75.52 |
| 08/31/2026 21:01 | 25 | 75.525 |
| 08/31/2026 21:01 | 75 | 75.525 |
| 08/31/2026 21:01 | 1 | 75.52 |
| 08/31/2026 21:01 | 100 | 75.52 |
| 08/31/2026 21:01 | 36 | 75.52 |
| 08/31/2026 21:00 | 25 | 75.53 |
| 08/31/2026 21:00 | 40 | 75.53 |
| 08/31/2026 21:00 | 9 | 75.53 |
| 08/31/2026 21:00 | 7 | 75.53 |
| 08/31/2026 21:00 | 1 | 75.53 |
| 08/31/2026 21:00 | 92 | 75.53 |
| 08/31/2026 21:00 | 8 | 75.53 |
| 08/31/2026 21:00 | 63 | 75.53 |
| 08/31/2026 21:00 | 29 | 75.53 |
| 08/31/2026 21:00 | 1 | 75.545 |
| 08/31/2026 21:00 | 67 | 75.535 |
| 08/31/2026 21:00 | 25 | 75.54 |
| 08/31/2026 21:00 | 1 | 75.54 |
| 08/31/2026 21:00 | 58 | 75.54 |
| 08/31/2026 21:00 | 42 | 75.54 |
| 08/31/2026 21:00 | 40 | 75.54 |
| 08/31/2026 21:00 | 25 | 75.54 |
| 08/31/2026 21:00 | 25 | 75.54 |
| 08/31/2026 21:00 | 6 | 75.54 |
| 08/31/2026 21:00 | 1 | 75.545 |
| 08/31/2026 21:00 | 2 | 75.56 |
| 08/31/2026 21:00 | 1 | 75.56 |
| 08/31/2026 21:00 | 100 | 75.56 |
| 08/31/2026 21:00 | 10 | 75.56 |
| 08/31/2026 21:00 | 90 | 75.56 |
| 08/31/2026 21:00 | 10 | 75.56 |
| 08/31/2026 21:00 | 40 | 75.56 |
| 08/31/2026 21:00 | 4 | 75.565 |
| 08/31/2026 21:00 | 17 | 75.56 |
| 08/31/2026 21:00 | 36 | 75.56 |
| 08/31/2026 21:00 | 1 | 75.57 |
| 08/31/2026 21:00 | 5 | 75.57 |
| 08/31/2026 21:00 | 1 | 75.57 |
| 08/31/2026 21:00 | 42 | 75.57 |
| 08/31/2026 21:00 | 6 | 75.57 |
| 08/31/2026 21:00 | 1 | 75.57 |
| 08/31/2026 21:00 | 9 | 75.57 |
| 08/31/2026 21:00 | 90 | 75.57 |
| 08/31/2026 21:00 | 1 | 75.575 |
| 08/31/2026 21:00 | 15 | 75.58 |
| 08/31/2026 21:00 | 40 | 75.58 |
| 08/31/2026 21:00 | 200 | 75.58 |
| 08/31/2026 21:00 | 100 | 75.58 |
| 08/31/2026 21:00 | 76 | 75.58 |
| 08/31/2026 21:00 | 24 | 75.58 |
| 08/31/2026 21:00 | 4 | 75.58 |
| 08/31/2026 21:00 | 64 | 75.58 |
| 08/31/2026 21:00 | 100 | 75.58 |
| 08/31/2026 21:00 | 9 | 75.58 |
| 08/31/2026 21:00 | 100 | 75.58 |
| 08/31/2026 21:00 | 25 | 75.58 |
| 08/31/2026 21:00 | 100 | 75.57 |
| 08/31/2026 21:00 | 100 | 75.57 |
| 08/31/2026 21:00 | 100 | 75.56 |
| 08/31/2026 21:00 | 80 | 75.56 |
| 08/31/2026 21:00 | 100 | 75.56 |
| 08/31/2026 21:00 | 100 | 75.56 |
| 08/31/2026 21:00 | 100 | 75.56 |
| 08/31/2026 21:00 | 100 | 75.56 |
| 08/31/2026 21:00 | 25 | 75.56 |
| 08/31/2026 21:00 | 4 | 75.55 |
| 08/31/2026 21:00 | 10 | 75.55 |
| 08/31/2026 21:00 | 40 | 75.55 |
| 08/31/2026 21:00 | 2 | 75.55 |
| 08/31/2026 21:00 | 1 | 75.55 |
| 08/31/2026 21:00 | 1 | 75.55 |
| 08/31/2026 20:59 | 100 | 75.55 |
| 08/31/2026 20:59 | 4 | 75.55 |
| 08/31/2026 20:59 | 25 | 75.55 |
| 08/31/2026 20:59 | 25 | 75.55 |
| 08/31/2026 20:59 | 23 | 75.55 |
| 08/31/2026 20:59 | 10 | 75.55 |
| 08/31/2026 20:59 | 7 | 75.55 |
| 08/31/2026 20:59 | 31 | 75.56 |
| 08/31/2026 20:59 | 56 | 75.56 |
| 08/31/2026 20:59 | 43 | 75.56 |
| 08/31/2026 20:59 | 1 | 75.56 |
| 08/31/2026 20:59 | 100 | 75.56 |
| 08/31/2026 20:59 | 3 | 75.56 |
| 08/31/2026 20:59 | 10 | 75.56 |
| 08/31/2026 20:59 | 100 | 75.56 |
| 08/31/2026 20:59 | 1 | 75.56 |
| 08/31/2026 20:59 | 2 | 75.565 |
| 08/31/2026 20:59 | 4 | 75.565 |
| 08/31/2026 20:59 | 1 | 75.57 |
| 08/31/2026 20:59 | 40 | 75.57 |
| 08/31/2026 20:59 | 100 | 75.57 |
| 08/31/2026 20:59 | 25 | 75.57 |
| 08/31/2026 20:59 | 85 | 75.57 |
| 08/31/2026 20:59 | 15 | 75.57 |
| 08/31/2026 20:59 | 33 | 75.57 |
| 08/31/2026 20:59 | 2 | 75.57 |
| 08/31/2026 20:59 | 100 | 75.56 |
| 08/31/2026 20:59 | 150 | 75.56 |
| 08/31/2026 20:59 | 100 | 75.56 |
| 08/31/2026 20:59 | 100 | 75.56 |
| 08/31/2026 20:59 | 42 | 75.56 |
| 08/31/2026 20:59 | 40 | 75.56 |
| 08/31/2026 20:59 | 11 | 75.56 |
| 08/31/2026 20:59 | 1 | 75.56 |
| 08/31/2026 20:59 | 77 | 75.56 |
| 08/31/2026 20:59 | 40 | 75.56 |
| 08/31/2026 20:59 | 25 | 75.56 |
| 08/31/2026 20:59 | 25 | 75.56 |
| 08/31/2026 20:59 | 2 | 75.56 |
| 08/31/2026 20:59 | 100 | 75.56 |
| 08/31/2026 20:59 | 100 | 75.56 |
| 08/31/2026 20:58 | 1 | 75.555 |
| 08/31/2026 20:58 | 65 | 75.55 |
| 08/31/2026 20:58 | 1 | 75.55 |
| 08/31/2026 20:58 | 159 | 75.55 |
| 08/31/2026 20:58 | 40 | 75.55 |
| 08/31/2026 20:58 | 2 | 75.55 |
| 08/31/2026 20:58 | 2 | 75.55 |
| 08/31/2026 20:58 | 1 | 75.55 |
| 08/31/2026 20:58 | 2 | 75.55 |
| 08/31/2026 20:58 | 25 | 75.55 |
| 08/31/2026 20:58 | 25 | 75.55 |
| 08/31/2026 20:58 | 3 | 75.55 |
| 08/31/2026 20:58 | 2 | 75.55 |
| 08/31/2026 20:58 | 1 | 75.55 |
| 08/31/2026 20:58 | 87 | 75.55 |
| 08/31/2026 20:58 | 100 | 75.55 |
| 08/31/2026 20:58 | 2 | 75.55 |
| 08/31/2026 20:58 | 15 | 75.55 |
| 08/31/2026 20:58 | 2 | 75.55 |
| 08/31/2026 20:58 | 1 | 75.55 |
| 08/31/2026 20:58 | 82 | 75.55 |
| 08/31/2026 20:58 | 1 | 75.55 |
| 08/31/2026 20:58 | 26 | 75.55 |
| 08/31/2026 20:58 | 100 | 75.55 |
| 08/31/2026 20:58 | 25 | 75.55 |
| 08/31/2026 20:58 | 200 | 75.56 |
| 08/31/2026 20:58 | 6 | 75.56 |
| 08/31/2026 20:58 | 1 | 75.57 |
| 08/31/2026 20:58 | 40 | 75.57 |
| 08/31/2026 20:58 | 25 | 75.57 |
| 08/31/2026 20:58 | 25 | 75.57 |
| 08/31/2026 20:58 | 4 | 75.57 |
| 08/31/2026 20:58 | 25 | 75.57 |
| 08/31/2026 20:58 | 1 | 75.57 |
| 08/31/2026 20:58 | 100 | 75.57 |
| 08/31/2026 20:58 | 24 | 75.57 |
| 08/31/2026 20:58 | 32 | 75.57 |
| 08/31/2026 20:58 | 10 | 75.58 |
| 08/31/2026 20:58 | 15 | 75.58 |
| 08/31/2026 20:58 | 100 | 75.58 |
| 08/31/2026 20:58 | 5 | 75.58 |
| 08/31/2026 20:58 | 3 | 75.58 |
| 08/31/2026 20:58 | 200 | 75.58 |
| 08/31/2026 20:57 | 1 | 75.59 |
| 08/31/2026 20:57 | 90 | 75.59 |
| 08/31/2026 20:57 | 179 | 75.59 |
| 08/31/2026 20:57 | 21 | 75.59 |
| 08/31/2026 20:57 | 5 | 75.60 |
| 08/31/2026 20:57 | 25 | 75.60 |
| 08/31/2026 20:57 | 25 | 75.60 |
| 08/31/2026 20:57 | 1 | 75.60 |
| 08/31/2026 20:57 | 2 | 75.60 |
| 08/31/2026 20:57 | 25 | 75.60 |
| 08/31/2026 20:57 | 38 | 75.60 |
| 08/31/2026 20:57 | 38 | 75.60 |
| 08/31/2026 20:57 | 1 | 75.60 |
| 08/31/2026 20:57 | 10 | 75.60 |
| 08/31/2026 20:57 | 5 | 75.60 |
| 08/31/2026 20:57 | 1 | 75.60 |
| 08/31/2026 20:57 | 60 | 75.60 |
| 08/31/2026 20:57 | 30 | 75.60 |
| 08/31/2026 20:57 | 100 | 75.60 |
| 08/31/2026 20:57 | 5 | 75.605 |
| 08/31/2026 20:57 | 10 | 75.61 |
| 08/31/2026 20:57 | 13 | 75.61 |
| 08/31/2026 20:57 | 40 | 75.61 |
| 08/31/2026 20:57 | 5 | 75.62 |
| 08/31/2026 20:57 | 15 | 75.62 |
| 08/31/2026 20:57 | 1 | 75.61 |
| 08/31/2026 20:57 | 81 | 75.61 |
| 08/31/2026 20:57 | 40 | 75.61 |
| 08/31/2026 20:57 | 38 | 75.61 |
| 08/31/2026 20:57 | 31 | 75.62 |
| 08/31/2026 20:57 | 25 | 75.61 |
| 08/31/2026 20:57 | 54 | 75.61 |
| 08/31/2026 20:57 | 9 | 75.60 |
| 08/31/2026 20:57 | 2 | 75.60 |
| 08/31/2026 20:57 | 25 | 75.60 |
| 08/31/2026 20:57 | 40 | 75.60 |
| 08/31/2026 20:57 | 3 | 75.60 |
| 08/31/2026 20:57 | 2 | 75.60 |
| 08/31/2026 20:57 | 21 | 75.60 |
| 08/31/2026 20:57 | 1 | 75.60 |
| 08/31/2026 20:57 | 78 | 75.60 |
| 08/31/2026 20:57 | 1 | 75.60 |
| 08/31/2026 20:57 | 22 | 75.595 |
| 08/31/2026 20:57 | 1 | 75.595 |
| 08/31/2026 20:57 | 100 | 75.595 |
| 08/31/2026 20:57 | 3 | 75.595 |
| 08/31/2026 20:56 | 1 | 75.595 |
| 08/31/2026 20:56 | 100 | 75.61 |
| 08/31/2026 20:56 | 300 | 75.61 |
| 08/31/2026 20:56 | 40 | 75.61 |
| 08/31/2026 20:56 | 9 | 75.61 |
| 08/31/2026 20:56 | 13 | 75.62 |
| 08/31/2026 20:56 | 1 | 75.62 |
| 08/31/2026 20:56 | 11 | 75.62 |
| 08/31/2026 20:56 | 46 | 75.62 |
| 08/31/2026 20:56 | 100 | 75.62 |
| 08/31/2026 20:56 | 80 | 75.62 |
| 08/31/2026 20:56 | 25 | 75.62 |
| 08/31/2026 20:56 | 3 | 75.61 |
| 08/31/2026 20:56 | 6 | 75.61 |
| 08/31/2026 20:56 | 24 | 75.61 |
| 08/31/2026 20:56 | 100 | 75.60 |
| 08/31/2026 20:56 | 7 | 75.60 |
| 08/31/2026 20:56 | 3 | 75.60 |
| 08/31/2026 20:56 | 1 | 75.60 |
| 08/31/2026 20:56 | 96 | 75.60 |
| 08/31/2026 20:56 | 90 | 75.60 |
| 08/31/2026 20:56 | 14 | 75.60 |
| 08/31/2026 20:56 | 100 | 75.61 |
| 08/31/2026 20:56 | 12 | 75.62 |
| 08/31/2026 20:56 | 100 | 75.62 |
| 08/31/2026 20:56 | 100 | 75.62 |
| 08/31/2026 20:56 | 50 | 75.62 |
| 08/31/2026 20:56 | 6 | 75.63 |
| 08/31/2026 20:56 | 3 | 75.63 |
| 08/31/2026 20:56 | 25 | 75.63 |
| 08/31/2026 20:56 | 100 | 75.62 |
| 08/31/2026 20:55 | 25 | 75.61 |
| 08/31/2026 20:55 | 100 | 75.61 |
| 08/31/2026 20:55 | 40 | 75.61 |
| 08/31/2026 20:55 | 100 | 75.61 |
| 08/31/2026 20:55 | 1 | 75.61 |
| 08/31/2026 20:55 | 33 | 75.61 |
| 08/31/2026 20:55 | 67 | 75.61 |
| 08/31/2026 20:55 | 1 | 75.60 |
| 08/31/2026 20:55 | 35 | 75.60 |
| 08/31/2026 20:55 | 40 | 75.60 |
| 08/31/2026 20:55 | 25 | 75.60 |
| 08/31/2026 20:55 | 9 | 75.595 |
| 08/31/2026 20:55 | 25 | 75.59 |
| 08/31/2026 20:55 | 4 | 75.59 |
| 08/31/2026 20:55 | 45 | 75.59 |
| 08/31/2026 20:55 | 80 | 75.59 |
| 08/31/2026 20:55 | 9 | 75.59 |
| 08/31/2026 20:55 | 99 | 75.59 |
| 08/31/2026 20:55 | 1 | 75.59 |
| 08/31/2026 20:55 | 34 | 75.59 |
| 08/31/2026 20:55 | 47 | 75.59 |
| 08/31/2026 20:55 | 19 | 75.59 |
| 08/31/2026 20:55 | 50 | 75.59 |
| 08/31/2026 20:55 | 10 | 75.59 |
| 08/31/2026 20:55 | 10 | 75.59 |
| 08/31/2026 20:55 | 10 | 75.59 |
| 08/31/2026 20:55 | 1 | 75.59 |
| 08/31/2026 20:55 | 1 | 75.595 |
| 08/31/2026 20:55 | 70 | 75.60 |
| 08/31/2026 20:55 | 30 | 75.60 |
| 08/31/2026 20:55 | 25 | 75.60 |
| 08/31/2026 20:55 | 40 | 75.60 |
| 08/31/2026 20:55 | 100 | 75.59 |
| 08/31/2026 20:54 | 42 | 75.59 |
| 08/31/2026 20:54 | 25 | 75.59 |
| 08/31/2026 20:54 | 5 | 75.60 |
| 08/31/2026 20:54 | 40 | 75.60 |
| 08/31/2026 20:54 | 40 | 75.60 |
| 08/31/2026 20:54 | 40 | 75.60 |
| 08/31/2026 20:54 | 2 | 75.61 |
| 08/31/2026 20:54 | 13 | 75.61 |
| 08/31/2026 20:54 | 4 | 75.60 |
| 08/31/2026 20:54 | 200 | 75.60 |
| 08/31/2026 20:54 | 40 | 75.60 |
| 08/31/2026 20:54 | 25 | 75.60 |
| 08/31/2026 20:54 | 50 | 75.60 |
| 08/31/2026 20:54 | 25 | 75.60 |
| 08/31/2026 20:54 | 24 | 75.60 |
| 08/31/2026 20:54 | 78 | 75.60 |
| 08/31/2026 20:54 | 2 | 75.60 |
| 08/31/2026 20:54 | 1 | 75.605 |
| 08/31/2026 20:54 | 39 | 75.60 |
| 08/31/2026 20:54 | 6 | 75.60 |
| 08/31/2026 20:54 | 6 | 75.59 |
| 08/31/2026 20:54 | 1 | 75.59 |
| 08/31/2026 20:54 | 93 | 75.59 |
| 08/31/2026 20:54 | 2 | 75.59 |
| 08/31/2026 20:54 | 1 | 75.58 |
| 08/31/2026 20:54 | 20 | 75.58 |
| 08/31/2026 20:54 | 35 | 75.58 |
| 08/31/2026 20:54 | 110 | 75.58 |
| 08/31/2026 20:54 | 30 | 75.59 |
| 08/31/2026 20:54 | 40 | 75.59 |
| 08/31/2026 20:54 | 10 | 75.59 |
| 08/31/2026 20:54 | 1 | 75.60 |
| 08/31/2026 20:54 | 2 | 75.60 |
| 08/31/2026 20:54 | 1 | 75.60 |
| 08/31/2026 20:54 | 155 | 75.60 |
| 08/31/2026 20:54 | 1 | 75.60 |
| 08/31/2026 20:54 | 144 | 75.60 |
| 08/31/2026 20:54 | 40 | 75.60 |
| 08/31/2026 20:53 | 50 | 75.60 |
| 08/31/2026 20:53 | 24 | 75.60 |
| 08/31/2026 20:53 | 1 | 75.60 |
| 08/31/2026 20:53 | 1 | 75.60 |
| 08/31/2026 20:53 | 100 | 75.60 |
| 08/31/2026 20:53 | 25 | 75.60 |
| 08/31/2026 20:53 | 2 | 75.60 |
| 08/31/2026 20:53 | 40 | 75.60 |
| 08/31/2026 20:53 | 1 | 75.60 |
| 08/31/2026 20:53 | 27 | 75.60 |
| 08/31/2026 20:53 | 33 | 75.60 |
| 08/31/2026 20:53 | 40 | 75.60 |
| 08/31/2026 20:53 | 2 | 75.605 |
| 08/31/2026 20:53 | 100 | 75.60 |
| 08/31/2026 20:53 | 47 | 75.60 |
| 08/31/2026 20:53 | 1 | 75.60 |
| 08/31/2026 20:53 | 21 | 75.60 |
| 08/31/2026 20:53 | 65 | 75.60 |
| 08/31/2026 20:53 | 1 | 75.59 |
| 08/31/2026 20:53 | 100 | 75.58 |
| 08/31/2026 20:53 | 30 | 75.57 |
| 08/31/2026 20:53 | 10 | 75.57 |
| 08/31/2026 20:53 | 100 | 75.56 |
| 08/31/2026 20:53 | 40 | 75.56 |
| 08/31/2026 20:53 | 100 | 75.56 |
| 08/31/2026 20:53 | 45 | 75.56 |
| 08/31/2026 20:53 | 200 | 75.56 |
| 08/31/2026 20:53 | 100 | 75.56 |
| 08/31/2026 20:53 | 48 | 75.55 |
| 08/31/2026 20:53 | 18 | 75.55 |
| 08/31/2026 20:53 | 50 | 75.55 |
| 08/31/2026 20:53 | 20 | 75.55 |
| 08/31/2026 20:53 | 25 | 75.55 |
| 08/31/2026 20:53 | 29 | 75.55 |
| 08/31/2026 20:52 | 25 | 75.55 |
| 08/31/2026 20:52 | 20 | 75.55 |
| 08/31/2026 20:52 | 40 | 75.55 |
| 08/31/2026 20:52 | 100 | 75.55 |
| 08/31/2026 20:52 | 25 | 75.55 |
| 08/31/2026 20:52 | 100 | 75.55 |
| 08/31/2026 20:52 | 100 | 75.55 |
| 08/31/2026 20:52 | 25 | 75.545 |
| 08/31/2026 20:52 | 40 | 75.54 |
| 08/31/2026 20:52 | 35 | 75.54 |
| 08/31/2026 20:52 | 19 | 75.54 |
| 08/31/2026 20:52 | 100 | 75.54 |
| 08/31/2026 20:52 | 25 | 75.54 |
| 08/31/2026 20:52 | 25 | 75.54 |
| 08/31/2026 20:52 | 22 | 75.54 |
| 08/31/2026 20:52 | 8 | 75.54 |
| 08/31/2026 20:52 | 9 | 75.54 |
| 08/31/2026 20:52 | 3 | 75.54 |
| 08/31/2026 20:52 | 80 | 75.54 |
| 08/31/2026 20:52 | 10 | 75.54 |
| 08/31/2026 20:51 | 100 | 75.54 |
| 08/31/2026 20:51 | 100 | 75.54 |
| 08/31/2026 20:51 | 72 | 75.53 |
| 08/31/2026 20:51 | 25 | 75.53 |
| 08/31/2026 20:51 | 40 | 75.53 |
| 08/31/2026 20:51 | 20 | 75.53 |
| 08/31/2026 20:51 | 5 | 75.53 |
| 08/31/2026 20:51 | 52 | 75.53 |
| 08/31/2026 20:51 | 25 | 75.53 |
| 08/31/2026 20:51 | 13 | 75.53 |
| 08/31/2026 20:51 | 13 | 75.53 |
| 08/31/2026 20:51 | 25 | 75.53 |
| 08/31/2026 20:51 | 26 | 75.53 |
| 08/31/2026 20:51 | 25 | 75.52 |
| 08/31/2026 20:51 | 25 | 75.52 |
| 08/31/2026 20:51 | 25 | 75.53 |
| 08/31/2026 20:51 | 18 | 75.54 |
| 08/31/2026 20:51 | 100 | 75.54 |
| 08/31/2026 20:51 | 80 | 75.54 |
| 08/31/2026 20:51 | 1 | 75.54 |
| 08/31/2026 20:51 | 99 | 75.54 |
| 08/31/2026 20:51 | 100 | 75.53 |
| 08/31/2026 20:51 | 100 | 75.53 |
| 08/31/2026 20:51 | 15 | 75.53 |
| 08/31/2026 20:51 | 30 | 75.53 |
| 08/31/2026 20:51 | 5 | 75.52 |
| 08/31/2026 20:51 | 5 | 75.52 |
| 08/31/2026 20:51 | 20 | 75.53 |
| 08/31/2026 20:51 | 35 | 75.53 |
| 08/31/2026 20:51 | 100 | 75.53 |
| 08/31/2026 20:51 | 100 | 75.53 |
| 08/31/2026 20:51 | 5 | 75.53 |
| 08/31/2026 20:50 | 29 | 75.54 |
| 08/31/2026 20:50 | 76 | 75.54 |
| 08/31/2026 20:50 | 24 | 75.54 |
| 08/31/2026 20:50 | 61 | 75.54 |
| 08/31/2026 20:50 | 1 | 75.54 |
| 08/31/2026 20:50 | 38 | 75.54 |
| 08/31/2026 20:50 | 42 | 75.54 |
| 08/31/2026 20:50 | 100 | 75.54 |
| 08/31/2026 20:50 | 61 | 75.54 |
| 08/31/2026 20:50 | 39 | 75.54 |
| 08/31/2026 20:50 | 25 | 75.54 |
| 08/31/2026 20:50 | 100 | 75.54 |
| 08/31/2026 20:50 | 40 | 75.54 |
| 08/31/2026 20:50 | 1 | 75.54 |
| 08/31/2026 20:50 | 100 | 75.54 |
| 08/31/2026 20:50 | 40 | 75.54 |
| 08/31/2026 20:50 | 1 | 75.53 |
| 08/31/2026 20:50 | 65 | 75.53 |
| 08/31/2026 20:50 | 10 | 75.53 |
| 08/31/2026 20:50 | 25 | 75.53 |
| 08/31/2026 20:50 | 1 | 75.535 |
| 08/31/2026 20:50 | 100 | 75.53 |
| 08/31/2026 20:50 | 96 | 75.53 |
| 08/31/2026 20:50 | 4 | 75.53 |
| 08/31/2026 20:50 | 100 | 75.525 |
| 08/31/2026 20:49 | 18 | 75.52 |
| 08/31/2026 20:49 | 15 | 75.52 |
| 08/31/2026 20:49 | 50 | 75.52 |
| 08/31/2026 20:49 | 10 | 75.52 |
| 08/31/2026 20:49 | 12 | 75.52 |
| 08/31/2026 20:49 | 9 | 75.52 |
| 08/31/2026 20:49 | 4 | 75.52 |
| 08/31/2026 20:49 | 2 | 75.525 |
| 08/31/2026 20:49 | 20 | 75.53 |
| 08/31/2026 20:49 | 25 | 75.53 |
| 08/31/2026 20:49 | 31 | 75.53 |
| 08/31/2026 20:49 | 100 | 75.53 |
| 08/31/2026 20:49 | 64 | 75.53 |
| 08/31/2026 20:49 | 36 | 75.53 |
| 08/31/2026 20:49 | 100 | 75.53 |
| 08/31/2026 20:49 | 100 | 75.53 |
| 08/31/2026 20:49 | 100 | 75.53 |
| 08/31/2026 20:49 | 3 | 75.54 |
| 08/31/2026 20:48 | 46 | 75.54 |
| 08/31/2026 20:48 | 40 | 75.54 |
| 08/31/2026 20:48 | 6 | 75.54 |
| 08/31/2026 20:48 | 1 | 75.54 |
| 08/31/2026 20:48 | 1 | 75.54 |
| 08/31/2026 20:48 | 100 | 75.54 |
| 08/31/2026 20:48 | 6 | 75.54 |
| 08/31/2026 20:48 | 1 | 75.55 |
| 08/31/2026 20:48 | 7 | 75.56 |
| 08/31/2026 20:48 | 2 | 75.56 |
| 08/31/2026 20:48 | 1 | 75.56 |
| 08/31/2026 20:48 | 97 | 75.56 |
| 08/31/2026 20:48 | 50 | 75.56 |
| 08/31/2026 20:48 | 1 | 75.56 |
| 08/31/2026 20:48 | 6 | 75.57 |
| 08/31/2026 20:47 | 20 | 75.56 |
| 08/31/2026 20:47 | 20 | 75.57 |
| 08/31/2026 20:47 | 100 | 75.57 |
| 08/31/2026 20:47 | 2 | 75.57 |
| 08/31/2026 20:47 | 10 | 75.57 |
| 08/31/2026 20:47 | 61 | 75.57 |
| 08/31/2026 20:47 | 5 | 75.575 |
| 08/31/2026 20:47 | 31 | 75.58 |
| 08/31/2026 20:47 | 7 | 75.58 |
| 08/31/2026 20:47 | 21 | 75.57 |
| 08/31/2026 20:47 | 100 | 75.56 |
| 08/31/2026 20:47 | 54 | 75.55 |
| 08/31/2026 20:47 | 19 | 75.55 |
| 08/31/2026 20:47 | 28 | 75.55 |
| 08/31/2026 20:47 | 21 | 75.55 |
| 08/31/2026 20:47 | 2 | 75.55 |
| 08/31/2026 20:47 | 25 | 75.55 |
| 08/31/2026 20:47 | 46 | 75.55 |
| 08/31/2026 20:47 | 31 | 75.55 |
| 08/31/2026 20:47 | 89 | 75.55 |
| 08/31/2026 20:47 | 1 | 75.55 |
| 08/31/2026 20:47 | 10 | 75.55 |
| 08/31/2026 20:47 | 100 | 75.55 |
| 08/31/2026 20:47 | 46 | 75.55 |
| 08/31/2026 20:47 | 25 | 75.56 |
| 08/31/2026 20:47 | 42 | 75.56 |
| 08/31/2026 20:47 | 25 | 75.56 |
| 08/31/2026 20:47 | 5 | 75.55 |
| 08/31/2026 20:47 | 51 | 75.55 |
| 08/31/2026 20:47 | 30 | 75.55 |
| 08/31/2026 20:47 | 30 | 75.55 |
| 08/31/2026 20:47 | 100 | 75.55 |
| 08/31/2026 20:47 | 40 | 75.55 |
| 08/31/2026 20:47 | 100 | 75.54 |
| 08/31/2026 20:47 | 3 | 75.54 |
| 08/31/2026 20:47 | 2 | 75.54 |
| 08/31/2026 20:47 | 100 | 75.54 |
| 08/31/2026 20:47 | 100 | 75.53 |
| 08/31/2026 20:47 | 100 | 75.53 |
| 08/31/2026 20:47 | 100 | 75.53 |
| 08/31/2026 20:47 | 200 | 75.53 |
| 08/31/2026 20:47 | 64 | 75.53 |
| 08/31/2026 20:47 | 36 | 75.53 |
| 08/31/2026 20:47 | 10 | 75.52 |
| 08/31/2026 20:47 | 10 | 75.52 |
| 08/31/2026 20:47 | 3 | 75.52 |
| 08/31/2026 20:47 | 10 | 75.52 |
| 08/31/2026 20:47 | 10 | 75.52 |
| 08/31/2026 20:47 | 25 | 75.52 |
| 08/31/2026 20:47 | 1 | 75.52 |
| 08/31/2026 20:47 | 80 | 75.52 |
| 08/31/2026 20:47 | 5 | 75.52 |
| 08/31/2026 20:47 | 31 | 75.52 |
| 08/31/2026 20:47 | 15 | 75.52 |
| 08/31/2026 20:46 | 10 | 75.52 |
| 08/31/2026 20:46 | 25 | 75.52 |
| 08/31/2026 20:46 | 100 | 75.52 |
| 08/31/2026 20:46 | 8 | 75.52 |
| 08/31/2026 20:46 | 25 | 75.52 |
| 08/31/2026 20:46 | 50 | 75.53 |
| 08/31/2026 20:46 | 40 | 75.53 |
| 08/31/2026 20:46 | 25 | 75.53 |
| 08/31/2026 20:46 | 25 | 75.53 |
| 08/31/2026 20:46 | 100 | 75.53 |
| 08/31/2026 20:46 | 25 | 75.53 |
| 08/31/2026 20:46 | 1 | 75.53 |
| 08/31/2026 20:46 | 2 | 75.54 |
| 08/31/2026 20:46 | 1 | 75.54 |
| 08/31/2026 20:46 | 4 | 75.54 |
| 08/31/2026 20:46 | 200 | 75.54 |
| 08/31/2026 20:46 | 12 | 75.54 |
| 08/31/2026 20:45 | 5 | 75.55 |
| 08/31/2026 20:45 | 100 | 75.55 |
| 08/31/2026 20:45 | 6 | 75.555 |
| 08/31/2026 20:45 | 100 | 75.56 |
| 08/31/2026 20:45 | 100 | 75.56 |
| 08/31/2026 20:45 | 100 | 75.56 |
| 08/31/2026 20:45 | 20 | 75.56 |
| 08/31/2026 20:45 | 1 | 75.55 |
| 08/31/2026 20:45 | 30 | 75.55 |
| 08/31/2026 20:45 | 70 | 75.55 |
| 08/31/2026 20:45 | 30 | 75.55 |
| 08/31/2026 20:45 | 2 | 75.56 |
| 08/31/2026 20:45 | 300 | 75.56 |
| 08/31/2026 20:45 | 100 | 75.56 |
| 08/31/2026 20:45 | 1390 | 75.56 |
| 08/31/2026 20:45 | 10 | 75.56 |
| 08/31/2026 20:45 | 10 | 75.57 |
| 08/31/2026 20:45 | 10 | 75.57 |
| 08/31/2026 20:45 | 100 | 75.57 |
| 08/31/2026 20:45 | 80 | 75.57 |
| 08/31/2026 20:44 | 25 | 75.57 |
| 08/31/2026 20:44 | 5 | 75.57 |
| 08/31/2026 20:44 | 25 | 75.58 |
| 08/31/2026 20:44 | 100 | 75.58 |
| 08/31/2026 20:44 | 3 | 75.58 |
| 08/31/2026 20:44 | 1 | 75.58 |
| 08/31/2026 20:44 | 29 | 75.58 |
| 08/31/2026 20:44 | 33 | 75.58 |
| 08/31/2026 20:44 | 33 | 75.58 |
| 08/31/2026 20:44 | 2 | 75.57 |
| 08/31/2026 20:44 | 6 | 75.57 |
| 08/31/2026 20:44 | 2 | 75.57 |
| 08/31/2026 20:44 | 3 | 75.57 |
| 08/31/2026 20:44 | 10 | 75.57 |
| 08/31/2026 20:44 | 40 | 75.57 |
| 08/31/2026 20:44 | 6 | 75.57 |
| 08/31/2026 20:44 | 1 | 75.57 |
| 08/31/2026 20:44 | 8 | 75.57 |
| 08/31/2026 20:44 | 10 | 75.57 |
| 08/31/2026 20:44 | 40 | 75.57 |
| 08/31/2026 20:44 | 40 | 75.57 |
| 08/31/2026 20:44 | 2 | 75.57 |
| 08/31/2026 20:44 | 100 | 75.57 |
| 08/31/2026 20:44 | 5 | 75.57 |
| 08/31/2026 20:44 | 100 | 75.57 |
| 08/31/2026 20:43 | 60 | 75.56 |
| 08/31/2026 20:43 | 40 | 75.56 |
| 08/31/2026 20:43 | 25 | 75.56 |
| 08/31/2026 20:43 | 25 | 75.56 |
| 08/31/2026 20:43 | 40 | 75.56 |
| 08/31/2026 20:43 | 100 | 75.56 |
| 08/31/2026 20:43 | 100 | 75.56 |
| 08/31/2026 20:43 | 100 | 75.56 |
| 08/31/2026 20:43 | 58 | 75.56 |
| 08/31/2026 20:43 | 1 | 75.56 |
| 08/31/2026 20:43 | 100 | 75.56 |
| 08/31/2026 20:43 | 100 | 75.56 |
| 08/31/2026 20:43 | 24 | 75.55 |
| 08/31/2026 20:43 | 1 | 75.55 |
| 08/31/2026 20:43 | 40 | 75.55 |
| 08/31/2026 20:43 | 3 | 75.55 |
| 08/31/2026 20:43 | 100 | 75.55 |
| 08/31/2026 20:43 | 25 | 75.55 |
| 08/31/2026 20:43 | 48 | 75.55 |
| 08/31/2026 20:43 | 1 | 75.55 |
| 08/31/2026 20:43 | 1 | 75.55 |
| 08/31/2026 20:43 | 2 | 75.56 |
| 08/31/2026 20:43 | 40 | 75.56 |
| 08/31/2026 20:43 | 30 | 75.56 |
| 08/31/2026 20:43 | 100 | 75.55 |
| 08/31/2026 20:43 | 100 | 75.55 |
| 08/31/2026 20:42 | 36 | 75.56 |
| 08/31/2026 20:42 | 9 | 75.56 |
| 08/31/2026 20:42 | 5 | 75.56 |
| 08/31/2026 20:42 | 150 | 75.56 |
| 08/31/2026 20:42 | 50 | 75.56 |
| 08/31/2026 20:42 | 25 | 75.57 |
| 08/31/2026 20:42 | 4 | 75.57 |
| 08/31/2026 20:42 | 25 | 75.57 |
| 08/31/2026 20:42 | 2 | 75.57 |
| 08/31/2026 20:42 | 100 | 75.57 |
| 08/31/2026 20:42 | 27 | 75.59 |
| 08/31/2026 20:42 | 2 | 75.59 |
| 08/31/2026 20:42 | 7 | 75.60 |
| 08/31/2026 20:42 | 17 | 75.60 |
| 08/31/2026 20:42 | 200 | 75.60 |
| 08/31/2026 20:42 | 25 | 75.60 |
| 08/31/2026 20:42 | 51 | 75.61 |
| 08/31/2026 20:42 | 80 | 75.61 |
| 08/31/2026 20:42 | 90 | 75.61 |
| 08/31/2026 20:41 | 10 | 75.61 |
| 08/31/2026 20:41 | 1 | 75.61 |
| 08/31/2026 20:41 | 76 | 75.61 |
| 08/31/2026 20:41 | 100 | 75.61 |
| 08/31/2026 20:41 | 25 | 75.61 |
| 08/31/2026 20:41 | 100 | 75.61 |
| 08/31/2026 20:41 | 40 | 75.61 |
| 08/31/2026 20:41 | 4 | 75.605 |
| 08/31/2026 20:41 | 40 | 75.60 |
| 08/31/2026 20:41 | 100 | 75.60 |
| 08/31/2026 20:41 | 20 | 75.59 |
| 08/31/2026 20:41 | 40 | 75.59 |
| 08/31/2026 20:41 | 40 | 75.59 |
| 08/31/2026 20:41 | 1 | 75.59 |
| 08/31/2026 20:41 | 5 | 75.59 |
| 08/31/2026 20:41 | 1 | 75.59 |
| 08/31/2026 20:40 | 40 | 75.60 |
| 08/31/2026 20:40 | 100 | 75.60 |
| 08/31/2026 20:40 | 2 | 75.60 |
| 08/31/2026 20:40 | 100 | 75.60 |
| 08/31/2026 20:40 | 36 | 75.59 |
| 08/31/2026 20:40 | 1 | 75.59 |
| 08/31/2026 20:40 | 63 | 75.59 |
| 08/31/2026 20:40 | 40 | 75.59 |
| 08/31/2026 20:40 | 1 | 75.59 |
| 08/31/2026 20:40 | 282 | 75.59 |
| 08/31/2026 20:40 | 1 | 75.59 |
| 08/31/2026 20:40 | 117 | 75.59 |
| 08/31/2026 20:40 | 46 | 75.59 |
| 08/31/2026 20:40 | 14 | 75.59 |
| 08/31/2026 20:40 | 100 | 75.60 |
| 08/31/2026 20:40 | 100 | 75.60 |
| 08/31/2026 20:40 | 100 | 75.60 |
| 08/31/2026 20:40 | 1 | 75.60 |
| 08/31/2026 20:40 | 20 | 75.60 |
| 08/31/2026 20:40 | 25 | 75.595 |
| 08/31/2026 20:40 | 75 | 75.595 |
| 08/31/2026 20:40 | 188 | 75.595 |
| 08/31/2026 20:40 | 25 | 75.60 |
| 08/31/2026 20:40 | 49 | 75.61 |
| 08/31/2026 20:40 | 1 | 75.61 |
| 08/31/2026 20:40 | 18 | 75.61 |
| 08/31/2026 20:40 | 1 | 75.61 |
| 08/31/2026 20:40 | 2 | 75.61 |
| 08/31/2026 20:40 | 9 | 75.61 |
| 08/31/2026 20:40 | 88 | 75.61 |
| 08/31/2026 20:40 | 51 | 75.61 |
| 08/31/2026 20:40 | 27 | 75.61 |
| 08/31/2026 20:40 | 1 | 75.61 |
| 08/31/2026 20:40 | 72 | 75.61 |
| 08/31/2026 20:40 | 43 | 75.61 |
| 08/31/2026 20:40 | 100 | 75.61 |
| 08/31/2026 20:40 | 2 | 75.62 |
| 08/31/2026 20:40 | 1 | 75.62 |
| 08/31/2026 20:40 | 1 | 75.62 |
| 08/31/2026 20:40 | 1 | 75.62 |
| 08/31/2026 20:40 | 50 | 75.62 |
| 08/31/2026 20:40 | 2 | 75.62 |
| 08/31/2026 20:40 | 10 | 75.62 |
| 08/31/2026 20:40 | 12 | 75.63 |
| 08/31/2026 20:40 | 200 | 75.64 |
| 08/31/2026 20:40 | 40 | 75.64 |
| 08/31/2026 20:40 | 100 | 75.64 |
| 08/31/2026 20:40 | 25 | 75.64 |
| 08/31/2026 20:40 | 25 | 75.64 |
| 08/31/2026 20:40 | 13 | 75.64 |
| 08/31/2026 20:40 | 1 | 75.65 |
| 08/31/2026 20:40 | 100 | 75.65 |
| 08/31/2026 20:40 | 25 | 75.65 |
| 08/31/2026 20:40 | 100 | 75.65 |
| 08/31/2026 20:40 | 100 | 75.65 |
| 08/31/2026 20:40 | 158 | 75.65 |
| 08/31/2026 20:40 | 1 | 75.65 |
| 08/31/2026 20:40 | 41 | 75.65 |
| 08/31/2026 20:40 | 42 | 75.65 |
| 08/31/2026 20:40 | 23 | 75.65 |
| 08/31/2026 20:40 | 25 | 75.65 |
| 08/31/2026 20:40 | 23 | 75.66 |
| 08/31/2026 20:40 | 25 | 75.66 |
| 08/31/2026 20:40 | 21 | 75.67 |
| 08/31/2026 20:40 | 4 | 75.67 |
| 08/31/2026 20:40 | 8 | 75.66 |
| 08/31/2026 20:40 | 4 | 75.66 |
| 08/31/2026 20:40 | 3 | 75.66 |
| 08/31/2026 20:40 | 12 | 75.66 |
| 08/31/2026 20:40 | 6 | 75.66 |
| 08/31/2026 20:40 | 100 | 75.67 |
| 08/31/2026 20:40 | 17 | 75.67 |
| 08/31/2026 20:40 | 1 | 75.67 |
| 08/31/2026 20:40 | 100 | 75.67 |
| 08/31/2026 20:40 | 25 | 75.67 |
| 08/31/2026 20:39 | 100 | 75.68 |
| 08/31/2026 20:39 | 25 | 75.68 |
| 08/31/2026 20:39 | 100 | 75.68 |
| 08/31/2026 20:39 | 100 | 75.68 |
| 08/31/2026 20:39 | 100 | 75.68 |
| 08/31/2026 20:39 | 100 | 75.68 |
| 08/31/2026 20:39 | 100 | 75.68 |
| 08/31/2026 20:39 | 25 | 75.68 |
| 08/31/2026 20:39 | 6 | 75.675 |
| 08/31/2026 20:39 | 4 | 75.675 |
| 08/31/2026 20:39 | 13 | 75.68 |
| 08/31/2026 20:39 | 46 | 75.68 |
| 08/31/2026 20:39 | 13 | 75.68 |
| 08/31/2026 20:39 | 3 | 75.68 |
| 08/31/2026 20:39 | 2 | 75.68 |
| 08/31/2026 20:39 | 5 | 75.68 |
| 08/31/2026 20:39 | 100 | 75.68 |
| 08/31/2026 20:39 | 100 | 75.68 |
| 08/31/2026 20:39 | 25 | 75.68 |
| 08/31/2026 20:39 | 10 | 75.68 |
| 08/31/2026 20:39 | 25 | 75.68 |
| 08/31/2026 20:39 | 25 | 75.69 |
| 08/31/2026 20:39 | 20 | 75.69 |
| 08/31/2026 20:39 | 50 | 75.69 |
| 08/31/2026 20:39 | 10 | 75.69 |
| 08/31/2026 20:39 | 25 | 75.69 |
| 08/31/2026 20:39 | 1 | 75.69 |
| 08/31/2026 20:39 | 100 | 75.68 |
| 08/31/2026 20:39 | 77 | 75.68 |
| 08/31/2026 20:39 | 100 | 75.68 |
| 08/31/2026 20:39 | 100 | 75.68 |
| 08/31/2026 20:39 | 100 | 75.68 |
| 08/31/2026 20:39 | 20 | 75.68 |
| 08/31/2026 20:39 | 60 | 75.68 |
| 08/31/2026 20:39 | 1 | 75.68 |
| 08/31/2026 20:39 | 1 | 75.68 |
| 08/31/2026 20:39 | 12 | 75.68 |
| 08/31/2026 20:39 | 100 | 75.68 |
| 08/31/2026 20:39 | 1 | 75.675 |
| 08/31/2026 20:39 | 3 | 75.675 |
| 08/31/2026 20:39 | 1 | 75.675 |
| 08/31/2026 20:39 | 4 | 75.675 |
| 08/31/2026 20:38 | 10 | 75.67 |
| 08/31/2026 20:38 | 4 | 75.67 |
| 08/31/2026 20:38 | 3 | 75.67 |
| 08/31/2026 20:38 | 8 | 75.67 |
| 08/31/2026 20:38 | 3 | 75.67 |
| 08/31/2026 20:38 | 382 | 75.68 |
| 08/31/2026 20:38 | 18 | 75.68 |
| 08/31/2026 20:38 | 100 | 75.69 |
| 08/31/2026 20:38 | 25 | 75.69 |
| 08/31/2026 20:38 | 5 | 75.69 |
| 08/31/2026 20:38 | 100 | 75.67 |
| 08/31/2026 20:38 | 100 | 75.67 |
| 08/31/2026 20:37 | 23 | 75.67 |
| 08/31/2026 20:37 | 1 | 75.66 |
| 08/31/2026 20:37 | 13 | 75.66 |
| 08/31/2026 20:37 | 19 | 75.66 |
| 08/31/2026 20:37 | 14 | 75.66 |
| 08/31/2026 20:37 | 4 | 75.66 |
| 08/31/2026 20:37 | 49 | 75.66 |
| 08/31/2026 20:37 | 25 | 75.65 |
| 08/31/2026 20:37 | 28 | 75.66 |
| 08/31/2026 20:37 | 60 | 75.66 |
| 08/31/2026 20:37 | 12 | 75.66 |
| 08/31/2026 20:37 | 25 | 75.66 |
| 08/31/2026 20:37 | 9 | 75.66 |
| 08/31/2026 20:37 | 1 | 75.66 |
| 08/31/2026 20:37 | 100 | 75.66 |
| 08/31/2026 20:36 | 40 | 75.67 |
| 08/31/2026 20:36 | 25 | 75.67 |
| 08/31/2026 20:36 | 5 | 75.67 |
| 08/31/2026 20:36 | 100 | 75.67 |
| 08/31/2026 20:36 | 24 | 75.67 |
| 08/31/2026 20:36 | 33 | 75.68 |
| 08/31/2026 20:36 | 25 | 75.68 |
| 08/31/2026 20:36 | 2 | 75.675 |
| 08/31/2026 20:36 | 1 | 75.67 |
| 08/31/2026 20:36 | 75 | 75.67 |
| 08/31/2026 20:36 | 25 | 75.67 |
| 08/31/2026 20:36 | 100 | 75.68 |
| 08/31/2026 20:36 | 50 | 75.68 |
| 08/31/2026 20:36 | 50 | 75.68 |
| 08/31/2026 20:36 | 11 | 75.68 |
| 08/31/2026 20:36 | 40 | 75.68 |
| 08/31/2026 20:36 | 25 | 75.68 |
| 08/31/2026 20:36 | 25 | 75.68 |
| 08/31/2026 20:36 | 2 | 75.67 |
| 08/31/2026 20:36 | 72 | 75.67 |
| 08/31/2026 20:36 | 28 | 75.67 |
| 08/31/2026 20:36 | 32 | 75.67 |
| 08/31/2026 20:36 | 80 | 75.665 |
| 08/31/2026 20:36 | 100 | 75.66 |
| 08/31/2026 20:36 | 1 | 75.65 |
| 08/31/2026 20:36 | 35 | 75.65 |
| 08/31/2026 20:36 | 25 | 75.65 |
| 08/31/2026 20:36 | 40 | 75.65 |
| 08/31/2026 20:36 | 1 | 75.65 |
| 08/31/2026 20:36 | 1 | 75.65 |
| 08/31/2026 20:36 | 98 | 75.65 |
| 08/31/2026 20:36 | 2 | 75.645 |
| 08/31/2026 20:36 | 1 | 75.64 |
| 08/31/2026 20:36 | 1 | 75.65 |
| 08/31/2026 20:36 | 100 | 75.66 |
| 08/31/2026 20:36 | 70 | 75.66 |
| 08/31/2026 20:36 | 30 | 75.66 |
| 08/31/2026 20:36 | 100 | 75.66 |
| 08/31/2026 20:35 | 25 | 75.67 |
| 08/31/2026 20:35 | 10 | 75.67 |
| 08/31/2026 20:35 | 100 | 75.67 |
| 08/31/2026 20:35 | 100 | 75.67 |
| 08/31/2026 20:35 | 40 | 75.67 |
| 08/31/2026 20:35 | 22 | 75.68 |
| 08/31/2026 20:35 | 50 | 75.68 |
| 08/31/2026 20:35 | 31 | 75.68 |
| 08/31/2026 20:35 | 1 | 75.68 |
| 08/31/2026 20:35 | 100 | 75.68 |
| 08/31/2026 20:35 | 25 | 75.67 |
| 08/31/2026 20:35 | 100 | 75.67 |
| 08/31/2026 20:35 | 100 | 75.67 |
| 08/31/2026 20:35 | 1 | 75.67 |
| 08/31/2026 20:35 | 100 | 75.67 |
| 08/31/2026 20:35 | 100 | 75.66 |
| 08/31/2026 20:35 | 60 | 75.66 |
| 08/31/2026 20:35 | 100 | 75.66 |
| 08/31/2026 20:35 | 87 | 75.66 |
| 08/31/2026 20:35 | 25 | 75.65 |
| 08/31/2026 20:35 | 1 | 75.65 |
| 08/31/2026 20:35 | 40 | 75.65 |
| 08/31/2026 20:35 | 14 | 75.65 |
| 08/31/2026 20:35 | 100 | 75.65 |
| 08/31/2026 20:35 | 60 | 75.65 |
| 08/31/2026 20:35 | 100 | 75.65 |
| 08/31/2026 20:35 | 50 | 75.65 |
| 08/31/2026 20:35 | 200 | 75.65 |
| 08/31/2026 20:35 | 90 | 75.65 |
| 08/31/2026 20:35 | 6 | 75.65 |
| 08/31/2026 20:34 | 66 | 75.66 |
| 08/31/2026 20:34 | 1 | 75.66 |
| 08/31/2026 20:34 | 30 | 75.66 |
| 08/31/2026 20:34 | 100 | 75.66 |
| 08/31/2026 20:34 | 48 | 75.66 |
| 08/31/2026 20:34 | 30 | 75.66 |
| 08/31/2026 20:34 | 10 | 75.66 |
| 08/31/2026 20:34 | 40 | 75.66 |
| 08/31/2026 20:34 | 50 | 75.66 |
| 08/31/2026 20:34 | 20 | 75.66 |
| 08/31/2026 20:34 | 1 | 75.66 |
| 08/31/2026 20:34 | 39 | 75.67 |
| 08/31/2026 20:34 | 25 | 75.67 |
| 08/31/2026 20:34 | 300 | 75.665 |
| 08/31/2026 20:34 | 20 | 75.67 |
| 08/31/2026 20:34 | 72 | 75.67 |
| 08/31/2026 20:34 | 1 | 75.67 |
| 08/31/2026 20:34 | 27 | 75.67 |
| 08/31/2026 20:34 | 10 | 75.67 |
| 08/31/2026 20:34 | 63 | 75.67 |
| 08/31/2026 20:34 | 37 | 75.67 |
| 08/31/2026 20:34 | 25 | 75.67 |
| 08/31/2026 20:34 | 100 | 75.67 |
| 08/31/2026 20:34 | 1 | 75.67 |
| 08/31/2026 20:34 | 36 | 75.67 |
| 08/31/2026 20:34 | 3 | 75.67 |
| 08/31/2026 20:34 | 19 | 75.67 |
| 08/31/2026 20:34 | 20 | 75.67 |
| 08/31/2026 20:34 | 74 | 75.67 |
| 08/31/2026 20:33 | 25 | 75.68 |
| 08/31/2026 20:33 | 100 | 75.68 |
| 08/31/2026 20:33 | 1 | 75.68 |
| 08/31/2026 20:33 | 90 | 75.68 |
| 08/31/2026 20:33 | 200 | 75.68 |
| 08/31/2026 20:33 | 54 | 75.68 |
| 08/31/2026 20:33 | 1 | 75.69 |
| 08/31/2026 20:33 | 5 | 75.69 |
| 08/31/2026 20:33 | 25 | 75.69 |
| 08/31/2026 20:33 | 60 | 75.69 |
| 08/31/2026 20:33 | 2 | 75.68 |
| 08/31/2026 20:33 | 20 | 75.68 |
| 08/31/2026 20:33 | 10 | 75.68 |
| 08/31/2026 20:33 | 1 | 75.67 |
| 08/31/2026 20:33 | 40 | 75.67 |
| 08/31/2026 20:33 | 32 | 75.67 |
| 08/31/2026 20:33 | 25 | 75.67 |
| 08/31/2026 20:33 | 100 | 75.67 |
| 08/31/2026 20:33 | 17 | 75.665 |
| 08/31/2026 20:32 | 100 | 75.66 |
| 08/31/2026 20:32 | 31 | 75.66 |
| 08/31/2026 20:32 | 9 | 75.66 |
| 08/31/2026 20:32 | 1 | 75.66 |
| 08/31/2026 20:32 | 17 | 75.66 |
| 08/31/2026 20:32 | 32 | 75.66 |
| 08/31/2026 20:32 | 8 | 75.66 |
| 08/31/2026 20:32 | 1 | 75.66 |
| 08/31/2026 20:32 | 1 | 75.66 |
| 08/31/2026 20:32 | 9 | 75.66 |
| 08/31/2026 20:32 | 1 | 75.66 |
| 08/31/2026 20:32 | 5 | 75.66 |
| 08/31/2026 20:32 | 90 | 75.66 |
| 08/31/2026 20:32 | 5 | 75.66 |
| 08/31/2026 20:32 | 3 | 75.67 |
| 08/31/2026 20:32 | 29 | 75.67 |
| 08/31/2026 20:32 | 44 | 75.67 |
| 08/31/2026 20:32 | 40 | 75.67 |
| 08/31/2026 20:32 | 3 | 75.67 |
| 08/31/2026 20:32 | 40 | 75.67 |
| 08/31/2026 20:32 | 4 | 75.67 |
| 08/31/2026 20:32 | 1 | 75.67 |
| 08/31/2026 20:32 | 44 | 75.67 |
| 08/31/2026 20:32 | 56 | 75.67 |
| 08/31/2026 20:32 | 44 | 75.67 |
| 08/31/2026 20:32 | 100 | 75.67 |
| 08/31/2026 20:32 | 100 | 75.67 |
| 08/31/2026 20:32 | 100 | 75.67 |
| 08/31/2026 20:32 | 100 | 75.65 |
| 08/31/2026 20:32 | 100 | 75.65 |
| 08/31/2026 20:32 | 100 | 75.65 |
| 08/31/2026 20:32 | 45 | 75.65 |
| 08/31/2026 20:31 | 1 | 75.65 |
| 08/31/2026 20:31 | 1 | 75.65 |
| 08/31/2026 20:31 | 100 | 75.65 |
| 08/31/2026 20:31 | 100 | 75.65 |
| 08/31/2026 20:31 | 40 | 75.65 |
| 08/31/2026 20:31 | 5 | 75.65 |
| 08/31/2026 20:31 | 3 | 75.65 |
| 08/31/2026 20:31 | 21 | 75.65 |
| 08/31/2026 20:31 | 39 | 75.65 |
| 08/31/2026 20:31 | 1 | 75.64 |
| 08/31/2026 20:31 | 100 | 75.64 |
| 08/31/2026 20:31 | 25 | 75.64 |
| 08/31/2026 20:31 | 18 | 75.63 |
| 08/31/2026 20:31 | 1 | 75.63 |
| 08/31/2026 20:31 | 25 | 75.63 |
| 08/31/2026 20:31 | 25 | 75.62 |
| 08/31/2026 20:31 | 14 | 75.61 |
| 08/31/2026 20:31 | 46 | 75.62 |
| 08/31/2026 20:31 | 100 | 75.62 |
| 08/31/2026 20:31 | 25 | 75.62 |
| 08/31/2026 20:31 | 25 | 75.62 |
| 08/31/2026 20:31 | 40 | 75.62 |
| 08/31/2026 20:31 | 100 | 75.62 |
| 08/31/2026 20:31 | 25 | 75.61 |
| 08/31/2026 20:31 | 1 | 75.61 |
| 08/31/2026 20:31 | 50 | 75.61 |
| 08/31/2026 20:31 | 50 | 75.61 |
| 08/31/2026 20:31 | 100 | 75.61 |
| 08/31/2026 20:31 | 94 | 75.615 |
| 08/31/2026 20:31 | 3 | 75.62 |
| 08/31/2026 20:31 | 44 | 75.615 |
| 08/31/2026 20:31 | 1 | 75.62 |
| 08/31/2026 20:31 | 100 | 75.62 |
| 08/31/2026 20:31 | 200 | 75.62 |
| 08/31/2026 20:31 | 46 | 75.62 |
| 08/31/2026 20:31 | 40 | 75.62 |
| 08/31/2026 20:31 | 1 | 75.605 |
| 08/31/2026 20:31 | 1 | 75.61 |
| 08/31/2026 20:31 | 6 | 75.61 |
| 08/31/2026 20:31 | 12 | 75.61 |
| 08/31/2026 20:31 | 6 | 75.61 |
| 08/31/2026 20:31 | 2 | 75.62 |
| 08/31/2026 20:31 | 40 | 75.62 |
| 08/31/2026 20:31 | 16 | 75.62 |
| 08/31/2026 20:31 | 9 | 75.62 |
| 08/31/2026 20:31 | 100 | 75.63 |
| 08/31/2026 20:31 | 90 | 75.63 |
| 08/31/2026 20:31 | 1 | 75.64 |
| 08/31/2026 20:31 | 25 | 75.64 |
| 08/31/2026 20:31 | 100 | 75.64 |
| 08/31/2026 20:31 | 1 | 75.64 |
| 08/31/2026 20:31 | 10 | 75.64 |
| 08/31/2026 20:31 | 100 | 75.64 |
| 08/31/2026 20:31 | 40 | 75.64 |
| 08/31/2026 20:31 | 25 | 75.64 |
| 08/31/2026 20:31 | 1 | 75.65 |
| 08/31/2026 20:31 | 1 | 75.65 |
| 08/31/2026 20:31 | 98 | 75.65 |
| 08/31/2026 20:31 | 1 | 75.65 |
| 08/31/2026 20:31 | 1 | 75.65 |
| 08/31/2026 20:31 | 16 | 75.65 |
| 08/31/2026 20:31 | 4 | 75.65 |
| 08/31/2026 20:31 | 100 | 75.64 |
| 08/31/2026 20:31 | 6 | 75.63 |
| 08/31/2026 20:31 | 45 | 75.635 |
| 08/31/2026 20:31 | 3 | 75.635 |
| 08/31/2026 20:31 | 37 | 75.64 |
| 08/31/2026 20:31 | 34 | 75.64 |
| 08/31/2026 20:31 | 6 | 75.64 |
| 08/31/2026 20:30 | 90 | 75.65 |
| 08/31/2026 20:30 | 25 | 75.66 |
| 08/31/2026 20:30 | 75 | 75.66 |
| 08/31/2026 20:30 | 25 | 75.66 |
| 08/31/2026 20:30 | 32 | 75.66 |
| 08/31/2026 20:30 | 31 | 75.66 |
| 08/31/2026 20:30 | 1 | 75.66 |
| 08/31/2026 20:30 | 16 | 75.66 |
| 08/31/2026 20:30 | 100 | 75.66 |
| 08/31/2026 20:30 | 24 | 75.66 |
| 08/31/2026 20:30 | 1 | 75.66 |
| 08/31/2026 20:30 | 100 | 75.66 |
| 08/31/2026 20:30 | 97 | 75.65 |
| 08/31/2026 20:30 | 3 | 75.65 |
| 08/31/2026 20:30 | 25 | 75.64 |
| 08/31/2026 20:30 | 75 | 75.64 |
| 08/31/2026 20:30 | 100 | 75.64 |
| 08/31/2026 20:30 | 2 | 75.64 |
| 08/31/2026 20:30 | 100 | 75.64 |
| 08/31/2026 20:30 | 20 | 75.64 |
| 08/31/2026 20:30 | 3 | 75.64 |
| 08/31/2026 20:30 | 22 | 75.64 |
| 08/31/2026 20:30 | 268 | 75.63 |
| 08/31/2026 20:30 | 100 | 75.63 |
| 08/31/2026 20:30 | 25 | 75.63 |
| 08/31/2026 20:30 | 1 | 75.63 |
| 08/31/2026 20:30 | 199 | 75.63 |
| 08/31/2026 20:30 | 1 | 75.63 |
| 08/31/2026 20:30 | 9 | 75.63 |
| 08/31/2026 20:30 | 54 | 75.63 |
| 08/31/2026 20:30 | 36 | 75.63 |
| 08/31/2026 20:30 | 17 | 75.63 |
| 08/31/2026 20:30 | 32 | 75.63 |
| 08/31/2026 20:30 | 100 | 75.635 |
| 08/31/2026 20:30 | 2 | 75.635 |
| 08/31/2026 20:30 | 68 | 75.63 |
| 08/31/2026 20:30 | 5 | 75.63 |
| 08/31/2026 20:30 | 28 | 75.63 |
| 08/31/2026 20:30 | 50 | 75.63 |
| 08/31/2026 20:30 | 1 | 75.63 |
| 08/31/2026 20:30 | 9 | 75.62 |
| 08/31/2026 20:30 | 40 | 75.62 |
| 08/31/2026 20:30 | 200 | 75.62 |
| 08/31/2026 20:29 | 26 | 75.62 |
| 08/31/2026 20:29 | 200 | 75.63 |
| 08/31/2026 20:29 | 1 | 75.63 |
| 08/31/2026 20:29 | 65 | 75.63 |
| 08/31/2026 20:29 | 6 | 75.63 |
| 08/31/2026 20:29 | 15 | 75.635 |
| 08/31/2026 20:29 | 25 | 75.64 |
| 08/31/2026 20:29 | 40 | 75.64 |
| 08/31/2026 20:29 | 100 | 75.64 |
| 08/31/2026 20:29 | 11 | 75.64 |
| 08/31/2026 20:29 | 49 | 75.64 |
| 08/31/2026 20:29 | 25 | 75.64 |
| 08/31/2026 20:29 | 2 | 75.63 |
| 08/31/2026 20:28 | 9 | 75.63 |
| 08/31/2026 20:28 | 6 | 75.63 |
| 08/31/2026 20:28 | 25 | 75.63 |
| 08/31/2026 20:28 | 26 | 75.63 |
| 08/31/2026 20:28 | 74 | 75.63 |
| 08/31/2026 20:28 | 26 | 75.63 |
| 08/31/2026 20:28 | 14 | 75.63 |
| 08/31/2026 20:28 | 60 | 75.63 |
| 08/31/2026 20:28 | 26 | 75.63 |
| 08/31/2026 20:28 | 14 | 75.63 |
| 08/31/2026 20:28 | 15 | 75.625 |
| 08/31/2026 20:28 | 2 | 75.625 |
| 08/31/2026 20:28 | 20 | 75.625 |
| 08/31/2026 20:28 | 15 | 75.63 |
| 08/31/2026 20:28 | 100 | 75.63 |
| 08/31/2026 20:28 | 90 | 75.63 |
| 08/31/2026 20:28 | 5 | 75.63 |
| 08/31/2026 20:28 | 1 | 75.63 |
| 08/31/2026 20:28 | 100 | 75.63 |
| 08/31/2026 20:28 | 20 | 75.63 |
| 08/31/2026 20:28 | 25 | 75.63 |
| 08/31/2026 20:28 | 2 | 75.63 |
| 08/31/2026 20:28 | 25 | 75.63 |
| 08/31/2026 20:28 | 96 | 75.63 |
| 08/31/2026 20:28 | 4 | 75.63 |
| 08/31/2026 20:28 | 1 | 75.63 |
| 08/31/2026 20:28 | 146 | 75.63 |
| 08/31/2026 20:28 | 12 | 75.63 |
| 08/31/2026 20:28 | 10 | 75.63 |
| 08/31/2026 20:28 | 25 | 75.63 |
| 08/31/2026 20:28 | 44 | 75.63 |
| 08/31/2026 20:28 | 39 | 75.63 |
| 08/31/2026 20:28 | 51 | 75.63 |
| 08/31/2026 20:27 | 9 | 75.63 |
| 08/31/2026 20:27 | 25 | 75.63 |
| 08/31/2026 20:27 | 100 | 75.63 |
| 08/31/2026 20:27 | 20 | 75.63 |
| 08/31/2026 20:27 | 1 | 75.63 |
| 08/31/2026 20:27 | 10 | 75.63 |
| 08/31/2026 20:27 | 90 | 75.63 |
| 08/31/2026 20:27 | 10 | 75.63 |
| 08/31/2026 20:27 | 200 | 75.64 |
| 08/31/2026 20:27 | 90 | 75.64 |
| 08/31/2026 20:27 | 1 | 75.64 |
| 08/31/2026 20:27 | 40 | 75.64 |
| 08/31/2026 20:27 | 100 | 75.64 |
| 08/31/2026 20:27 | 12 | 75.64 |
| 08/31/2026 20:26 | 4 | 75.63 |
| 08/31/2026 20:26 | 100 | 75.63 |
| 08/31/2026 20:26 | 100 | 75.63 |
| 08/31/2026 20:26 | 81 | 75.63 |
| 08/31/2026 20:26 | 100 | 75.63 |
| 08/31/2026 20:26 | 1 | 75.62 |
| 08/31/2026 20:26 | 25 | 75.62 |
| 08/31/2026 20:26 | 2 | 75.62 |
| 08/31/2026 20:26 | 100 | 75.62 |
| 08/31/2026 20:26 | 5 | 75.61 |
| 08/31/2026 20:26 | 50 | 75.61 |
| 08/31/2026 20:26 | 5 | 75.61 |
| 08/31/2026 20:26 | 35 | 75.61 |
| 08/31/2026 20:26 | 25 | 75.61 |
| 08/31/2026 20:26 | 18 | 75.61 |
| 08/31/2026 20:26 | 16 | 75.61 |
| 08/31/2026 20:26 | 25 | 75.62 |
| 08/31/2026 20:26 | 6 | 75.61 |
| 08/31/2026 20:26 | 100 | 75.61 |
| 08/31/2026 20:26 | 84 | 75.61 |
| 08/31/2026 20:26 | 66 | 75.61 |
| 08/31/2026 20:26 | 8 | 75.605 |
| 08/31/2026 20:26 | 142 | 75.605 |
| 08/31/2026 20:26 | 8 | 75.60 |
| 08/31/2026 20:26 | 18 | 75.60 |
| 08/31/2026 20:26 | 100 | 75.59 |
| 08/31/2026 20:25 | 100 | 75.58 |
| 08/31/2026 20:25 | 100 | 75.58 |
| 08/31/2026 20:25 | 3 | 75.58 |
| 08/31/2026 20:25 | 35 | 75.58 |
| 08/31/2026 20:25 | 25 | 75.58 |
| 08/31/2026 20:25 | 11 | 75.575 |
| 08/31/2026 20:25 | 100 | 75.58 |
| 08/31/2026 20:25 | 72 | 75.58 |
| 08/31/2026 20:25 | 15 | 75.59 |
| 08/31/2026 20:25 | 4 | 75.59 |
| 08/31/2026 20:25 | 100 | 75.59 |
| 08/31/2026 20:25 | 100 | 75.59 |
| 08/31/2026 20:25 | 14 | 75.59 |
| 08/31/2026 20:25 | 47 | 75.59 |
| 08/31/2026 20:25 | 53 | 75.59 |
| 08/31/2026 20:25 | 25 | 75.59 |
| 08/31/2026 20:25 | 36 | 75.59 |
| 08/31/2026 20:25 | 2 | 75.59 |
| 08/31/2026 20:25 | 62 | 75.59 |
| 08/31/2026 20:24 | 1 | 75.59 |
| 08/31/2026 20:24 | 37 | 75.59 |
| 08/31/2026 20:24 | 2 | 75.59 |
| 08/31/2026 20:24 | 53 | 75.59 |
| 08/31/2026 20:24 | 25 | 75.59 |
| 08/31/2026 20:24 | 2 | 75.59 |
| 08/31/2026 20:24 | 15 | 75.59 |
| 08/31/2026 20:24 | 85 | 75.59 |
| 08/31/2026 20:24 | 40 | 75.59 |
| 08/31/2026 20:24 | 80 | 75.59 |
| 08/31/2026 20:24 | 4 | 75.59 |
| 08/31/2026 20:24 | 20 | 75.59 |
| 08/31/2026 20:24 | 2 | 75.59 |
| 08/31/2026 20:24 | 25 | 75.59 |
| 08/31/2026 20:24 | 5 | 75.585 |
| 08/31/2026 20:24 | 10 | 75.585 |
| 08/31/2026 20:24 | 1 | 75.585 |
| 08/31/2026 20:24 | 10 | 75.59 |
| 08/31/2026 20:24 | 51 | 75.59 |
| 08/31/2026 20:24 | 49 | 75.59 |
| 08/31/2026 20:23 | 1 | 75.59 |
| 08/31/2026 20:23 | 65 | 75.59 |
| 08/31/2026 20:23 | 56 | 75.59 |
| 08/31/2026 20:23 | 100 | 75.59 |
| 08/31/2026 20:23 | 3 | 75.59 |
| 08/31/2026 20:23 | 39 | 75.59 |
| 08/31/2026 20:23 | 16 | 75.59 |
| 08/31/2026 20:23 | 45 | 75.59 |
| 08/31/2026 20:23 | 4 | 75.59 |
| 08/31/2026 20:23 | 100 | 75.59 |
| 08/31/2026 20:23 | 1 | 75.59 |
| 08/31/2026 20:23 | 99 | 75.59 |
| 08/31/2026 20:23 | 100 | 75.59 |
| 08/31/2026 20:23 | 8 | 75.59 |
| 08/31/2026 20:23 | 20 | 75.59 |
| 08/31/2026 20:23 | 8 | 75.58 |
| 08/31/2026 20:23 | 24 | 75.58 |
| 08/31/2026 20:23 | 10 | 75.58 |
| 08/31/2026 20:23 | 90 | 75.58 |
| 08/31/2026 20:23 | 10 | 75.58 |
| 08/31/2026 20:23 | 40 | 75.58 |
| 08/31/2026 20:23 | 56 | 75.58 |
| 08/31/2026 20:23 | 56 | 75.58 |
| 08/31/2026 20:23 | 10 | 75.58 |
| 08/31/2026 20:23 | 100 | 75.58 |
| 08/31/2026 20:23 | 69 | 75.58 |
| 08/31/2026 20:23 | 31 | 75.58 |
| 08/31/2026 20:22 | 100 | 75.57 |
| 08/31/2026 20:22 | 2 | 75.57 |
| 08/31/2026 20:22 | 100 | 75.57 |
| 08/31/2026 20:22 | 100 | 75.57 |
| 08/31/2026 20:22 | 100 | 75.57 |
| 08/31/2026 20:22 | 90 | 75.56 |
| 08/31/2026 20:22 | 29 | 75.56 |
| 08/31/2026 20:22 | 70 | 75.56 |
| 08/31/2026 20:22 | 8 | 75.56 |
| 08/31/2026 20:22 | 20 | 75.56 |
| 08/31/2026 20:22 | 25 | 75.56 |
| 08/31/2026 20:22 | 100 | 75.56 |
| 08/31/2026 20:22 | 20 | 75.56 |
| 08/31/2026 20:22 | 25 | 75.56 |
| 08/31/2026 20:22 | 10 | 75.56 |
| 08/31/2026 20:22 | 83 | 75.56 |
| 08/31/2026 20:22 | 17 | 75.56 |
| 08/31/2026 20:22 | 14 | 75.56 |
| 08/31/2026 20:22 | 2 | 75.56 |
| 08/31/2026 20:22 | 4 | 75.56 |
| 08/31/2026 20:22 | 9 | 75.56 |
| 08/31/2026 20:22 | 1 | 75.56 |
| 08/31/2026 20:22 | 100 | 75.56 |
| 08/31/2026 20:22 | 9 | 75.56 |
| 08/31/2026 20:22 | 25 | 75.56 |
| 08/31/2026 20:21 | 10 | 75.57 |
| 08/31/2026 20:21 | 2 | 75.57 |
| 08/31/2026 20:21 | 6 | 75.57 |
| 08/31/2026 20:21 | 25 | 75.59 |
| 08/31/2026 20:21 | 42 | 75.59 |
| 08/31/2026 20:21 | 14 | 75.59 |
| 08/31/2026 20:21 | 25 | 75.59 |
| 08/31/2026 20:21 | 17 | 75.59 |
| 08/31/2026 20:21 | 25 | 75.59 |
| 08/31/2026 20:21 | 50 | 75.59 |
| 08/31/2026 20:21 | 12 | 75.59 |
| 08/31/2026 20:20 | 90 | 75.60 |
| 08/31/2026 20:20 | 82 | 75.60 |
| 08/31/2026 20:20 | 2 | 75.61 |
| 08/31/2026 20:20 | 90 | 75.61 |
| 08/31/2026 20:20 | 2 | 75.61 |
| 08/31/2026 20:20 | 20 | 75.60 |
| 08/31/2026 20:20 | 100 | 75.60 |
| 08/31/2026 20:20 | 60 | 75.60 |
| 08/31/2026 20:20 | 100 | 75.60 |
| 08/31/2026 20:19 | 10 | 75.59 |
| 08/31/2026 20:19 | 100 | 75.60 |
| 08/31/2026 20:19 | 5 | 75.61 |
| 08/31/2026 20:19 | 1 | 75.61 |
| 08/31/2026 20:19 | 1 | 75.61 |
| 08/31/2026 20:19 | 16 | 75.61 |
| 08/31/2026 20:19 | 4 | 75.61 |
| 08/31/2026 20:19 | 13 | 75.61 |
| 08/31/2026 20:19 | 55 | 75.61 |
| 08/31/2026 20:19 | 100 | 75.61 |
| 08/31/2026 20:19 | 31 | 75.61 |
| 08/31/2026 20:19 | 5 | 75.61 |
| 08/31/2026 20:19 | 16 | 75.60 |
| 08/31/2026 20:19 | 4 | 75.60 |
| 08/31/2026 20:19 | 100 | 75.59 |
| 08/31/2026 20:19 | 100 | 75.59 |
| 08/31/2026 20:19 | 2 | 75.59 |
| 08/31/2026 20:18 | 25 | 75.60 |
| 08/31/2026 20:18 | 20 | 75.60 |
| 08/31/2026 20:18 | 20 | 75.59 |
| 08/31/2026 20:18 | 100 | 75.60 |
| 08/31/2026 20:18 | 80 | 75.60 |
| 08/31/2026 20:18 | 15 | 75.60 |
| 08/31/2026 20:18 | 100 | 75.60 |
| 08/31/2026 20:18 | 1 | 75.60 |
| 08/31/2026 20:18 | 49 | 75.60 |
| 08/31/2026 20:18 | 50 | 75.60 |
| 08/31/2026 20:18 | 7 | 75.59 |
| 08/31/2026 20:18 | 1 | 75.59 |
| 08/31/2026 20:18 | 100 | 75.59 |
| 08/31/2026 20:18 | 60 | 75.59 |
| 08/31/2026 20:18 | 20 | 75.59 |
| 08/31/2026 20:18 | 20 | 75.59 |
| 08/31/2026 20:18 | 50 | 75.585 |
| 08/31/2026 20:18 | 10 | 75.585 |
| 08/31/2026 20:18 | 77 | 75.585 |
| 08/31/2026 20:18 | 17 | 75.585 |
| 08/31/2026 20:18 | 6 | 75.585 |
| 08/31/2026 20:18 | 10 | 75.58 |
| 08/31/2026 20:18 | 9 | 75.58 |
| 08/31/2026 20:18 | 12 | 75.58 |
| 08/31/2026 20:18 | 10 | 75.59 |
| 08/31/2026 20:18 | 70 | 75.59 |
| 08/31/2026 20:18 | 12 | 75.59 |
| 08/31/2026 20:18 | 1 | 75.59 |
| 08/31/2026 20:18 | 117 | 75.59 |
| 08/31/2026 20:18 | 25 | 75.59 |
| 08/31/2026 20:18 | 20 | 75.59 |
| 08/31/2026 20:18 | 5 | 75.59 |
| 08/31/2026 20:18 | 80 | 75.60 |
| 08/31/2026 20:18 | 5 | 75.60 |
| 08/31/2026 20:18 | 200 | 75.60 |
| 08/31/2026 20:18 | 10 | 75.60 |
| 08/31/2026 20:18 | 5 | 75.60 |
| 08/31/2026 20:18 | 60 | 75.60 |
| 08/31/2026 20:18 | 5 | 75.605 |
| 08/31/2026 20:18 | 100 | 75.60 |
| 08/31/2026 20:17 | 10 | 75.595 |
| 08/31/2026 20:17 | 5 | 75.595 |
| 08/31/2026 20:17 | 68 | 75.60 |
| 08/31/2026 20:17 | 32 | 75.60 |
| 08/31/2026 20:17 | 20 | 75.60 |
| 08/31/2026 20:17 | 20 | 75.60 |
| 08/31/2026 20:17 | 46 | 75.59 |
| 08/31/2026 20:17 | 100 | 75.59 |
| 08/31/2026 20:17 | 68 | 75.59 |
| 08/31/2026 20:17 | 11 | 75.59 |
| 08/31/2026 20:17 | 68 | 75.59 |
| 08/31/2026 20:17 | 25 | 75.59 |
| 08/31/2026 20:17 | 13 | 75.58 |
| 08/31/2026 20:17 | 20 | 75.57 |
| 08/31/2026 20:17 | 42 | 75.57 |
| 08/31/2026 20:17 | 42 | 75.555 |
| 08/31/2026 20:17 | 25 | 75.555 |
| 08/31/2026 20:17 | 1 | 75.55 |
| 08/31/2026 20:17 | 6 | 75.55 |
| 08/31/2026 20:17 | 25 | 75.55 |
| 08/31/2026 20:17 | 1 | 75.55 |
| 08/31/2026 20:17 | 100 | 75.55 |
| 08/31/2026 20:17 | 4 | 75.55 |
| 08/31/2026 20:17 | 24 | 75.55 |
| 08/31/2026 20:17 | 59 | 75.55 |
| 08/31/2026 20:17 | 4 | 75.54 |
| 08/31/2026 20:17 | 20 | 75.54 |
| 08/31/2026 20:17 | 1 | 75.54 |
| 08/31/2026 20:17 | 100 | 75.54 |
| 08/31/2026 20:17 | 2 | 75.54 |
| 08/31/2026 20:17 | 160 | 75.54 |
| 08/31/2026 20:17 | 2 | 75.53 |
| 08/31/2026 20:17 | 40 | 75.53 |
| 08/31/2026 20:17 | 20 | 75.53 |
| 08/31/2026 20:17 | 20 | 75.53 |
| 08/31/2026 20:17 | 1 | 75.53 |
| 08/31/2026 20:17 | 19 | 75.53 |
| 08/31/2026 20:17 | 3 | 75.525 |
| 08/31/2026 20:17 | 49 | 75.54 |
| 08/31/2026 20:17 | 25 | 75.54 |
| 08/31/2026 20:17 | 25 | 75.54 |
| 08/31/2026 20:17 | 100 | 75.54 |
| 08/31/2026 20:17 | 51 | 75.54 |
| 08/31/2026 20:17 | 19 | 75.54 |
| 08/31/2026 20:17 | 16 | 75.54 |
| 08/31/2026 20:17 | 2 | 75.54 |
| 08/31/2026 20:17 | 14 | 75.54 |
| 08/31/2026 20:17 | 1 | 75.54 |
| 08/31/2026 20:17 | 1 | 75.54 |
| 08/31/2026 20:17 | 84 | 75.54 |
| 08/31/2026 20:17 | 9 | 75.54 |
| 08/31/2026 20:16 | 15 | 75.55 |
| 08/31/2026 20:16 | 5 | 75.56 |
| 08/31/2026 20:16 | 10 | 75.56 |
| 08/31/2026 20:16 | 70 | 75.55 |
| 08/31/2026 20:16 | 40 | 75.55 |
| 08/31/2026 20:16 | 14 | 75.55 |
| 08/31/2026 20:16 | 23 | 75.55 |
| 08/31/2026 20:16 | 25 | 75.56 |
| 08/31/2026 20:16 | 8 | 75.56 |
| 08/31/2026 20:16 | 20 | 75.56 |
| 08/31/2026 20:16 | 1 | 75.55 |
| 08/31/2026 20:16 | 5 | 75.56 |
| 08/31/2026 20:16 | 100 | 75.56 |
| 08/31/2026 20:16 | 5 | 75.57 |
| 08/31/2026 20:16 | 100 | 75.57 |
| 08/31/2026 20:16 | 200 | 75.57 |
| 08/31/2026 20:16 | 6 | 75.58 |
| 08/31/2026 20:16 | 33 | 75.58 |
| 08/31/2026 20:16 | 100 | 75.58 |
| 08/31/2026 20:16 | 100 | 75.58 |
| 08/31/2026 20:16 | 100 | 75.59 |
| 08/31/2026 20:16 | 99 | 75.59 |
| 08/31/2026 20:16 | 1 | 75.59 |
| 08/31/2026 20:16 | 25 | 75.59 |
| 08/31/2026 20:16 | 1 | 75.59 |
| 08/31/2026 20:16 | 100 | 75.59 |
| 08/31/2026 20:16 | 21 | 75.595 |
| 08/31/2026 20:15 | 80 | 75.60 |
| 08/31/2026 20:15 | 35 | 75.60 |
| 08/31/2026 20:15 | 15 | 75.60 |
| 08/31/2026 20:15 | 10 | 75.60 |
| 08/31/2026 20:15 | 7 | 75.60 |
| 08/31/2026 20:15 | 12 | 75.60 |
| 08/31/2026 20:15 | 2 | 75.61 |
| 08/31/2026 20:15 | 100 | 75.62 |
| 08/31/2026 20:15 | 100 | 75.63 |
| 08/31/2026 20:15 | 19 | 75.63 |
| 08/31/2026 20:15 | 1 | 75.63 |
| 08/31/2026 20:15 | 60 | 75.63 |
| 08/31/2026 20:15 | 20 | 75.63 |
| 08/31/2026 20:15 | 80 | 75.63 |
| 08/31/2026 20:14 | 100 | 75.64 |
| 08/31/2026 20:14 | 31 | 75.64 |
| 08/31/2026 20:14 | 10 | 75.64 |
| 08/31/2026 20:14 | 25 | 75.64 |
| 08/31/2026 20:14 | 40 | 75.64 |
| 08/31/2026 20:14 | 100 | 75.64 |
| 08/31/2026 20:14 | 85 | 75.64 |
| 08/31/2026 20:14 | 100 | 75.635 |
| 08/31/2026 20:14 | 15 | 75.65 |
| 08/31/2026 20:14 | 25 | 75.65 |
| 08/31/2026 20:14 | 1 | 75.64 |
| 08/31/2026 20:14 | 24 | 75.64 |
| 08/31/2026 20:14 | 68 | 75.63 |
| 08/31/2026 20:14 | 8 | 75.63 |
| 08/31/2026 20:14 | 100 | 75.62 |
| 08/31/2026 20:14 | 100 | 75.62 |
| 08/31/2026 20:14 | 80 | 75.62 |
| 08/31/2026 20:14 | 50 | 75.62 |
| 08/31/2026 20:14 | 1 | 75.62 |
| 08/31/2026 20:14 | 25 | 75.62 |
| 08/31/2026 20:14 | 2 | 75.62 |
| 08/31/2026 20:13 | 20 | 75.62 |
| 08/31/2026 20:13 | 80 | 75.62 |
| 08/31/2026 20:13 | 100 | 75.61 |
| 08/31/2026 20:13 | 1 | 75.60 |
| 08/31/2026 20:13 | 10 | 75.60 |
| 08/31/2026 20:13 | 80 | 75.60 |
| 08/31/2026 20:13 | 10 | 75.60 |
| 08/31/2026 20:13 | 6 | 75.61 |
| 08/31/2026 20:12 | 20 | 75.61 |
| 08/31/2026 20:12 | 3 | 75.61 |
| 08/31/2026 20:12 | 100 | 75.60 |
| 08/31/2026 20:12 | 100 | 75.60 |
| 08/31/2026 20:12 | 2 | 75.60 |
| 08/31/2026 20:12 | 1 | 75.595 |
| 08/31/2026 20:12 | 10 | 75.595 |
| 08/31/2026 20:12 | 1 | 75.59 |
| 08/31/2026 20:12 | 13 | 75.59 |
| 08/31/2026 20:12 | 100 | 75.59 |
| 08/31/2026 20:12 | 25 | 75.59 |
| 08/31/2026 20:12 | 58 | 75.59 |
| 08/31/2026 20:12 | 4 | 75.59 |
| 08/31/2026 20:12 | 42 | 75.60 |
| 08/31/2026 20:12 | 25 | 75.60 |
| 08/31/2026 20:12 | 2 | 75.60 |
| 08/31/2026 20:12 | 63 | 75.60 |
| 08/31/2026 20:12 | 1 | 75.60 |
| 08/31/2026 20:12 | 4 | 75.60 |
| 08/31/2026 20:12 | 100 | 75.60 |
| 08/31/2026 20:12 | 1 | 75.60 |
| 08/31/2026 20:12 | 80 | 75.60 |
| 08/31/2026 20:12 | 100 | 75.60 |
| 08/31/2026 20:12 | 100 | 75.60 |
| 08/31/2026 20:12 | 10 | 75.60 |
| 08/31/2026 20:12 | 100 | 75.60 |
| 08/31/2026 20:11 | 22 | 75.61 |
| 08/31/2026 20:11 | 160 | 75.60 |
| 08/31/2026 20:11 | 33 | 75.59 |
| 08/31/2026 20:11 | 1 | 75.59 |
| 08/31/2026 20:11 | 66 | 75.59 |
| 08/31/2026 20:11 | 34 | 75.59 |
| 08/31/2026 20:11 | 1 | 75.585 |
| 08/31/2026 20:11 | 1 | 75.58 |
| 08/31/2026 20:10 | 100 | 75.59 |
| 08/31/2026 20:10 | 80 | 75.59 |
| 08/31/2026 20:10 | 100 | 75.59 |
| 08/31/2026 20:10 | 1 | 75.59 |
| 08/31/2026 20:10 | 100 | 75.60 |
| 08/31/2026 20:10 | 66 | 75.60 |
| 08/31/2026 20:10 | 34 | 75.60 |
| 08/31/2026 20:10 | 100 | 75.59 |
| 08/31/2026 20:10 | 4 | 75.59 |
| 08/31/2026 20:10 | 7 | 75.585 |
| 08/31/2026 20:10 | 1 | 75.60 |
| 08/31/2026 20:10 | 28 | 75.60 |
| 08/31/2026 20:10 | 1 | 75.60 |
| 08/31/2026 20:10 | 164 | 75.60 |
| 08/31/2026 20:10 | 100 | 75.60 |
| 08/31/2026 20:10 | 300 | 75.60 |
| 08/31/2026 20:10 | 2 | 75.61 |
| 08/31/2026 20:10 | 57 | 75.61 |
| 08/31/2026 20:10 | 10 | 75.61 |
| 08/31/2026 20:10 | 48 | 75.61 |
| 08/31/2026 20:10 | 20 | 75.61 |
| 08/31/2026 20:10 | 12 | 75.61 |
| 08/31/2026 20:10 | 100 | 75.61 |
| 08/31/2026 20:10 | 4 | 75.61 |
| 08/31/2026 20:09 | 100 | 75.62 |
| 08/31/2026 20:09 | 35 | 75.62 |
| 08/31/2026 20:09 | 100 | 75.62 |
| 08/31/2026 20:09 | 100 | 75.62 |
| 08/31/2026 20:09 | 2 | 75.62 |
| 08/31/2026 20:09 | 1 | 75.61 |
| 08/31/2026 20:09 | 19 | 75.61 |
| 08/31/2026 20:09 | 81 | 75.61 |
| 08/31/2026 20:09 | 19 | 75.61 |
| 08/31/2026 20:09 | 49 | 75.61 |
| 08/31/2026 20:09 | 10 | 75.61 |
| 08/31/2026 20:09 | 4 | 75.61 |
| 08/31/2026 20:09 | 14 | 75.61 |
| 08/31/2026 20:09 | 33 | 75.61 |
| 08/31/2026 20:09 | 1 | 75.61 |
| 08/31/2026 20:09 | 66 | 75.61 |
| 08/31/2026 20:09 | 2 | 75.61 |
| 08/31/2026 20:09 | 26 | 75.61 |
| 08/31/2026 20:09 | 14 | 75.61 |
| 08/31/2026 20:09 | 16 | 75.61 |
| 08/31/2026 20:09 | 9 | 75.61 |
| 08/31/2026 20:09 | 1 | 75.62 |
| 08/31/2026 20:09 | 100 | 75.62 |
| 08/31/2026 20:09 | 100 | 75.62 |
| 08/31/2026 20:09 | 1 | 75.62 |
| 08/31/2026 20:08 | 89 | 75.625 |
| 08/31/2026 20:08 | 12 | 75.625 |
| 08/31/2026 20:08 | 1 | 75.63 |
| 08/31/2026 20:08 | 100 | 75.63 |
| 08/31/2026 20:08 | 1 | 75.63 |
| 08/31/2026 20:08 | 1 | 75.63 |
| 08/31/2026 20:08 | 100 | 75.63 |
| 08/31/2026 20:08 | 32 | 75.63 |
| 08/31/2026 20:08 | 4 | 75.63 |
| 08/31/2026 20:08 | 15 | 75.63 |
| 08/31/2026 20:08 | 100 | 75.63 |
| 08/31/2026 20:08 | 100 | 75.635 |
| 08/31/2026 20:08 | 50 | 75.64 |
| 08/31/2026 20:08 | 100 | 75.64 |
| 08/31/2026 20:08 | 1 | 75.64 |
| 08/31/2026 20:08 | 12 | 75.64 |
| 08/31/2026 20:07 | 70 | 75.65 |
| 08/31/2026 20:07 | 100 | 75.65 |
| 08/31/2026 20:07 | 14 | 75.65 |
| 08/31/2026 20:07 | 17 | 75.66 |
| 08/31/2026 20:07 | 25 | 75.66 |
| 08/31/2026 20:07 | 1 | 75.66 |
| 08/31/2026 20:07 | 100 | 75.66 |
| 08/31/2026 20:07 | 5 | 75.66 |
| 08/31/2026 20:07 | 92 | 75.67 |
| 08/31/2026 20:07 | 111 | 75.67 |
| 08/31/2026 20:07 | 98 | 75.67 |
| 08/31/2026 20:07 | 1 | 75.67 |
| 08/31/2026 20:07 | 190 | 75.67 |
| 08/31/2026 20:07 | 10 | 75.67 |
| 08/31/2026 20:07 | 100 | 75.67 |
| 08/31/2026 20:07 | 8 | 75.67 |
| 08/31/2026 20:07 | 8 | 75.67 |
| 08/31/2026 20:07 | 100 | 75.67 |
| 08/31/2026 20:07 | 3 | 75.67 |
| 08/31/2026 20:07 | 1 | 75.67 |
| 08/31/2026 20:07 | 100 | 75.66 |
| 08/31/2026 20:07 | 1 | 75.66 |
| 08/31/2026 20:07 | 100 | 75.66 |
| 08/31/2026 20:07 | 33 | 75.66 |
| 08/31/2026 20:06 | 1 | 75.65 |
| 08/31/2026 20:06 | 100 | 75.65 |
| 08/31/2026 20:06 | 64 | 75.65 |
| 08/31/2026 20:06 | 32 | 75.66 |
| 08/31/2026 20:06 | 1 | 75.66 |
| 08/31/2026 20:06 | 34 | 75.65 |
| 08/31/2026 20:06 | 1 | 75.65 |
| 08/31/2026 20:06 | 95 | 75.64 |
| 08/31/2026 20:06 | 1 | 75.64 |
| 08/31/2026 20:06 | 12 | 75.64 |
| 08/31/2026 20:06 | 4 | 75.635 |
| 08/31/2026 20:06 | 45 | 75.63 |
| 08/31/2026 20:06 | 15 | 75.63 |
| 08/31/2026 20:05 | 100 | 75.62 |
| 08/31/2026 20:05 | 25 | 75.62 |
| 08/31/2026 20:05 | 1 | 75.62 |
| 08/31/2026 20:05 | 1 | 75.62 |
| 08/31/2026 20:05 | 25 | 75.62 |
| 08/31/2026 20:05 | 1 | 75.63 |
| 08/31/2026 20:05 | 1 | 75.63 |
| 08/31/2026 20:05 | 1 | 75.63 |
| 08/31/2026 20:05 | 2 | 75.63 |
| 08/31/2026 20:05 | 100 | 75.63 |
| 08/31/2026 20:05 | 100 | 75.63 |
| 08/31/2026 20:05 | 1 | 75.63 |
| 08/31/2026 20:05 | 25 | 75.63 |
| 08/31/2026 20:04 | 100 | 75.63 |
| 08/31/2026 20:04 | 100 | 75.63 |
| 08/31/2026 20:04 | 100 | 75.63 |
| 08/31/2026 20:04 | 10 | 75.63 |
| 08/31/2026 20:04 | 13 | 75.63 |
| 08/31/2026 20:04 | 58 | 75.63 |
| 08/31/2026 20:04 | 10 | 75.63 |
| 08/31/2026 20:04 | 1 | 75.63 |
| 08/31/2026 20:04 | 52 | 75.63 |
| 08/31/2026 20:04 | 29 | 75.64 |
| 08/31/2026 20:04 | 6 | 75.64 |
| 08/31/2026 20:04 | 10 | 75.64 |
| 08/31/2026 20:04 | 1 | 75.64 |
| 08/31/2026 20:04 | 40 | 75.64 |
| 08/31/2026 20:04 | 300 | 75.64 |
| 08/31/2026 20:04 | 18 | 75.63 |
| 08/31/2026 20:04 | 2 | 75.63 |
| 08/31/2026 20:04 | 10 | 75.63 |
| 08/31/2026 20:04 | 1 | 75.635 |
| 08/31/2026 20:04 | 1 | 75.64 |
| 08/31/2026 20:04 | 100 | 75.65 |
| 08/31/2026 20:04 | 25 | 75.65 |
| 08/31/2026 20:04 | 25 | 75.65 |
| 08/31/2026 20:04 | 20 | 75.65 |
| 08/31/2026 20:04 | 1 | 75.65 |
| 08/31/2026 20:04 | 10 | 75.65 |
| 08/31/2026 20:03 | 100 | 75.66 |
| 08/31/2026 20:03 | 100 | 75.65 |
| 08/31/2026 20:03 | 100 | 75.65 |
| 08/31/2026 20:03 | 1 | 75.65 |
| 08/31/2026 20:03 | 200 | 75.65 |
| 08/31/2026 20:03 | 25 | 75.65 |
| 08/31/2026 20:03 | 20 | 75.66 |
| 08/31/2026 20:03 | 100 | 75.66 |
| 08/31/2026 20:03 | 12 | 75.66 |
| 08/31/2026 20:03 | 2 | 75.67 |
| 08/31/2026 20:03 | 50 | 75.665 |
| 08/31/2026 20:03 | 10 | 75.67 |
| 08/31/2026 20:03 | 11 | 75.67 |
| 08/31/2026 20:03 | 2 | 75.67 |
| 08/31/2026 20:03 | 6 | 75.67 |
| 08/31/2026 20:03 | 10 | 75.68 |
| 08/31/2026 20:03 | 70 | 75.68 |
| 08/31/2026 20:03 | 20 | 75.68 |
| 08/31/2026 20:02 | 100 | 75.69 |
| 08/31/2026 20:02 | 100 | 75.68 |
| 08/31/2026 20:02 | 20 | 75.68 |
| 08/31/2026 20:02 | 1 | 75.68 |
| 08/31/2026 20:02 | 1 | 75.68 |
| 08/31/2026 20:02 | 2 | 75.68 |
| 08/31/2026 20:02 | 100 | 75.69 |
| 08/31/2026 20:02 | 20 | 75.69 |
| 08/31/2026 20:02 | 70 | 75.69 |
| 08/31/2026 20:02 | 14 | 75.70 |
| 08/31/2026 20:02 | 18 | 75.70 |
| 08/31/2026 20:02 | 2 | 75.70 |
| 08/31/2026 20:02 | 7 | 75.70 |
| 08/31/2026 20:02 | 44 | 75.70 |
| 08/31/2026 20:02 | 1 | 75.70 |
| 08/31/2026 20:02 | 100 | 75.70 |
| 08/31/2026 20:02 | 20 | 75.70 |
| 08/31/2026 20:02 | 1 | 75.70 |
| 08/31/2026 20:02 | 56 | 75.71 |
| 08/31/2026 20:02 | 25 | 75.71 |
| 08/31/2026 20:02 | 20 | 75.71 |
| 08/31/2026 20:02 | 99 | 75.70 |
| 08/31/2026 20:02 | 1 | 75.70 |
| 08/31/2026 20:02 | 2 | 75.70 |
| 08/31/2026 20:02 | 100 | 75.70 |
| 08/31/2026 20:02 | 1 | 75.69 |
| 08/31/2026 20:02 | 40 | 75.69 |
| 08/31/2026 20:02 | 70 | 75.69 |
| 08/31/2026 20:02 | 40 | 75.69 |
| 08/31/2026 20:02 | 40 | 75.70 |
| 08/31/2026 20:01 | 24 | 75.70 |
| 08/31/2026 20:01 | 15 | 75.70 |
| 08/31/2026 20:01 | 30 | 75.70 |
| 08/31/2026 20:01 | 10 | 75.70 |
| 08/31/2026 20:01 | 9 | 75.70 |
| 08/31/2026 20:01 | 1 | 75.70 |
| 08/31/2026 20:01 | 82 | 75.70 |
| 08/31/2026 20:01 | 18 | 75.70 |
| 08/31/2026 20:01 | 11 | 75.69 |
| 08/31/2026 20:01 | 100 | 75.69 |
| 08/31/2026 20:01 | 7 | 75.69 |
| 08/31/2026 20:01 | 38 | 75.69 |
| 08/31/2026 20:01 | 25 | 75.69 |
| 08/31/2026 20:01 | 32 | 75.69 |
| 08/31/2026 20:01 | 1 | 75.69 |
| 08/31/2026 20:01 | 100 | 75.69 |
| 08/31/2026 20:01 | 25 | 75.69 |
| 08/31/2026 20:01 | 5 | 75.67 |
| 08/31/2026 20:01 | 120 | 75.67 |
| 08/31/2026 20:01 | 4 | 75.66 |
| 08/31/2026 20:01 | 8 | 75.65 |
| 08/31/2026 20:01 | 25 | 75.66 |
| 08/31/2026 20:01 | 20 | 75.66 |
| 08/31/2026 20:01 | 100 | 75.66 |
| 08/31/2026 20:01 | 20 | 75.66 |
| 08/31/2026 20:00 | 20 | 75.66 |
| 08/31/2026 20:00 | 75 | 75.66 |
| 08/31/2026 20:00 | 20 | 75.66 |
| 08/31/2026 20:00 | 25 | 75.66 |
| 08/31/2026 20:00 | 100 | 75.66 |
| 08/31/2026 20:00 | 100 | 75.66 |
| 08/31/2026 20:00 | 10 | 75.66 |
| 08/31/2026 20:00 | 56 | 75.66 |
| 08/31/2026 20:00 | 10 | 75.65 |
| 08/31/2026 20:00 | 2 | 75.64 |
| 08/31/2026 20:00 | 20 | 75.65 |
| 08/31/2026 20:00 | 70 | 75.65 |
| 08/31/2026 20:00 | 10 | 75.65 |
| 08/31/2026 20:00 | 64 | 75.65 |
| 08/31/2026 20:00 | 14 | 75.65 |
| 08/31/2026 20:00 | 70 | 75.65 |
| 08/31/2026 20:00 | 1 | 75.65 |
| 08/31/2026 20:00 | 10 | 75.65 |
| 08/31/2026 20:00 | 1 | 75.66 |
| 08/31/2026 20:00 | 11 | 75.66 |
| 08/31/2026 20:00 | 89 | 75.66 |
| 08/31/2026 20:00 | 25 | 75.65 |
| 08/31/2026 20:00 | 4 | 75.625 |
| 08/31/2026 20:00 | 1 | 75.63 |
| 08/31/2026 20:00 | 5 | 75.63 |
| 08/31/2026 20:00 | 5 | 75.63 |
| 08/31/2026 20:00 | 1 | 75.63 |
| 08/31/2026 20:00 | 45 | 75.63 |
| 08/31/2026 20:00 | 100 | 75.63 |
| 08/31/2026 20:00 | 65 | 75.63 |
| 08/31/2026 20:00 | 55 | 75.63 |
| 08/31/2026 20:00 | 11 | 75.63 |
| 08/31/2026 20:00 | 25 | 75.63 |
| 08/31/2026 20:00 | 34 | 75.63 |
| 08/31/2026 20:00 | 1 | 75.62 |
| 08/31/2026 20:00 | 13 | 75.63 |
| 08/31/2026 20:00 | 25 | 75.63 |
| 08/31/2026 20:00 | 100 | 75.63 |
| 08/31/2026 20:00 | 25 | 75.63 |
| 08/31/2026 20:00 | 20 | 75.63 |
| 08/31/2026 20:00 | 20 | 75.63 |
| 08/31/2026 20:00 | 18 | 75.62 |
| 08/31/2026 20:00 | 1 | 75.62 |
| 08/31/2026 20:00 | 12 | 75.62 |
| 08/31/2026 20:00 | 25 | 75.62 |
| 08/31/2026 20:00 | 20 | 75.62 |
| 08/31/2026 20:00 | 54 | 75.62 |
| 08/31/2026 20:00 | 46 | 75.62 |
| 08/31/2026 19:59 | 2 | 75.61 |
| 08/31/2026 19:59 | 8 | 75.61 |
| 08/31/2026 19:59 | 10 | 75.61 |
| 08/31/2026 19:59 | 4 | 75.61 |
| 08/31/2026 19:59 | 2 | 75.61 |
| 08/31/2026 19:59 | 100 | 75.61 |
| 08/31/2026 19:59 | 8 | 75.60 |
| 08/31/2026 19:59 | 2 | 75.60 |
| 08/31/2026 19:59 | 8 | 75.60 |
| 08/31/2026 19:59 | 2 | 75.60 |
| 08/31/2026 19:59 | 9 | 75.60 |
| 08/31/2026 19:59 | 20 | 75.60 |
| 08/31/2026 19:59 | 15 | 75.60 |
| 08/31/2026 19:59 | 10 | 75.60 |
| 08/31/2026 19:59 | 10 | 75.60 |
| 08/31/2026 19:59 | 1 | 75.60 |
| 08/31/2026 19:59 | 20 | 75.60 |
| 08/31/2026 19:59 | 10 | 75.60 |
| 08/31/2026 19:59 | 2 | 75.60 |
| 08/31/2026 19:59 | 119 | 75.60 |
| 08/31/2026 19:58 | 1 | 75.60 |
| 08/31/2026 19:58 | 20 | 75.60 |
| 08/31/2026 19:58 | 100 | 75.59 |
| 08/31/2026 19:58 | 100 | 75.59 |
| 08/31/2026 19:58 | 1 | 75.59 |
| 08/31/2026 19:58 | 100 | 75.59 |
| 08/31/2026 19:58 | 2 | 75.59 |
| 08/31/2026 19:58 | 1 | 75.59 |
| 08/31/2026 19:58 | 193 | 75.59 |
| 08/31/2026 19:58 | 70 | 75.60 |
| 08/31/2026 19:58 | 1 | 75.60 |
| 08/31/2026 19:58 | 21 | 75.60 |
| 08/31/2026 19:58 | 10 | 75.60 |
| 08/31/2026 19:58 | 6 | 75.605 |
| 08/31/2026 19:58 | 1 | 75.60 |
| 08/31/2026 19:58 | 6 | 75.60 |
| 08/31/2026 19:58 | 100 | 75.60 |
| 08/31/2026 19:58 | 23 | 75.60 |
| 08/31/2026 19:58 | 25 | 75.60 |
| 08/31/2026 19:58 | 22 | 75.61 |
| 08/31/2026 19:58 | 48 | 75.61 |
| 08/31/2026 19:57 | 12 | 75.62 |
| 08/31/2026 19:57 | 12 | 75.62 |
| 08/31/2026 19:57 | 14 | 75.61 |
| 08/31/2026 19:57 | 34 | 75.61 |
| 08/31/2026 19:57 | 2 | 75.61 |
| 08/31/2026 19:57 | 100 | 75.62 |
| 08/31/2026 19:57 | 100 | 75.62 |
| 08/31/2026 19:57 | 150 | 75.62 |
| 08/31/2026 19:57 | 20 | 75.62 |
| 08/31/2026 19:57 | 100 | 75.62 |
| 08/31/2026 19:57 | 100 | 75.62 |
| 08/31/2026 19:57 | 12 | 75.63 |
| 08/31/2026 19:57 | 3 | 75.64 |
| 08/31/2026 19:57 | 20 | 75.64 |
| 08/31/2026 19:57 | 24 | 75.64 |
| 08/31/2026 19:57 | 1 | 75.64 |
| 08/31/2026 19:57 | 4 | 75.64 |
| 08/31/2026 19:57 | 20 | 75.64 |
| 08/31/2026 19:57 | 175 | 75.64 |
| 08/31/2026 19:57 | 1 | 75.65 |
| 08/31/2026 19:57 | 20 | 75.66 |
| 08/31/2026 19:56 | 100 | 75.66 |
| 08/31/2026 19:56 | 1 | 75.66 |
| 08/31/2026 19:56 | 39 | 75.66 |
| 08/31/2026 19:56 | 40 | 75.66 |
| 08/31/2026 19:56 | 20 | 75.66 |
| 08/31/2026 19:56 | 66 | 75.67 |
| 08/31/2026 19:56 | 4 | 75.67 |
| 08/31/2026 19:56 | 1 | 75.67 |
| 08/31/2026 19:56 | 40 | 75.67 |
| 08/31/2026 19:56 | 10 | 75.67 |
| 08/31/2026 19:56 | 10 | 75.67 |
| 08/31/2026 19:56 | 19 | 75.67 |
| 08/31/2026 19:56 | 1 | 75.67 |
| 08/31/2026 19:56 | 200 | 75.67 |
| 08/31/2026 19:56 | 20 | 75.67 |
| 08/31/2026 19:56 | 6 | 75.67 |
| 08/31/2026 19:56 | 17 | 75.68 |
| 08/31/2026 19:56 | 10 | 75.68 |
| 08/31/2026 19:56 | 36 | 75.68 |
| 08/31/2026 19:56 | 64 | 75.68 |
| 08/31/2026 19:56 | 28 | 75.675 |
| 08/31/2026 19:56 | 10 | 75.68 |
| 08/31/2026 19:56 | 2 | 75.68 |
| 08/31/2026 19:56 | 10 | 75.68 |
| 08/31/2026 19:56 | 4 | 75.68 |
| 08/31/2026 19:56 | 4 | 75.68 |
| 08/31/2026 19:56 | 10 | 75.68 |
| 08/31/2026 19:56 | 6 | 75.685 |
| 08/31/2026 19:56 | 4 | 75.685 |
| 08/31/2026 19:56 | 9 | 75.685 |
| 08/31/2026 19:56 | 22 | 75.685 |
| 08/31/2026 19:56 | 38 | 75.69 |
| 08/31/2026 19:56 | 20 | 75.69 |
| 08/31/2026 19:56 | 115 | 75.69 |
| 08/31/2026 19:55 | 1 | 75.69 |
| 08/31/2026 19:55 | 84 | 75.69 |
| 08/31/2026 19:55 | 10 | 75.69 |
| 08/31/2026 19:55 | 20 | 75.69 |
| 08/31/2026 19:55 | 150 | 75.68 |
| 08/31/2026 19:55 | 99 | 75.68 |
| 08/31/2026 19:55 | 100 | 75.67 |
| 08/31/2026 19:55 | 20 | 75.67 |
| 08/31/2026 19:55 | 1 | 75.67 |
| 08/31/2026 19:55 | 53 | 75.67 |
| 08/31/2026 19:55 | 20 | 75.67 |
| 08/31/2026 19:55 | 2 | 75.67 |
| 08/31/2026 19:55 | 25 | 75.67 |
| 08/31/2026 19:55 | 100 | 75.67 |
| 08/31/2026 19:55 | 100 | 75.67 |
| 08/31/2026 19:55 | 100 | 75.66 |
| 08/31/2026 19:54 | 9 | 75.65 |
| 08/31/2026 19:54 | 20 | 75.65 |
| 08/31/2026 19:54 | 1 | 75.65 |
| 08/31/2026 19:54 | 25 | 75.65 |
| 08/31/2026 19:54 | 100 | 75.64 |
| 08/31/2026 19:54 | 19 | 75.64 |
| 08/31/2026 19:54 | 20 | 75.63 |
| 08/31/2026 19:54 | 11 | 75.63 |
| 08/31/2026 19:54 | 21 | 75.64 |
| 08/31/2026 19:54 | 1 | 75.63 |
| 08/31/2026 19:54 | 1 | 75.63 |
| 08/31/2026 19:54 | 100 | 75.62 |
| 08/31/2026 19:54 | 2 | 75.62 |
| 08/31/2026 19:54 | 29 | 75.63 |
| 08/31/2026 19:54 | 45 | 75.63 |
| 08/31/2026 19:54 | 25 | 75.63 |
| 08/31/2026 19:54 | 20 | 75.63 |
| 08/31/2026 19:54 | 1 | 75.61 |
| 08/31/2026 19:54 | 1 | 75.61 |
| 08/31/2026 19:54 | 100 | 75.61 |
| 08/31/2026 19:54 | 1 | 75.61 |
| 08/31/2026 19:54 | 200 | 75.61 |
| 08/31/2026 19:53 | 200 | 75.61 |
| 08/31/2026 19:53 | 160 | 75.61 |
| 08/31/2026 19:53 | 25 | 75.61 |
| 08/31/2026 19:53 | 98 | 75.61 |
| 08/31/2026 19:53 | 1 | 75.61 |
| 08/31/2026 19:53 | 1 | 75.61 |
| 08/31/2026 19:53 | 99 | 75.61 |
| 08/31/2026 19:53 | 1 | 75.61 |
| 08/31/2026 19:53 | 2 | 75.60 |
| 08/31/2026 19:53 | 100 | 75.61 |
| 08/31/2026 19:53 | 60 | 75.61 |
| 08/31/2026 19:53 | 100 | 75.61 |
| 08/31/2026 19:52 | 59 | 75.61 |
| 08/31/2026 19:52 | 19 | 75.61 |
| 08/31/2026 19:52 | 10 | 75.61 |
| 08/31/2026 19:52 | 1 | 75.61 |
| 08/31/2026 19:52 | 4 | 75.61 |
| 08/31/2026 19:52 | 8 | 75.61 |
| 08/31/2026 19:52 | 2 | 75.62 |
| 08/31/2026 19:52 | 13 | 75.62 |
| 08/31/2026 19:52 | 6 | 75.62 |
| 08/31/2026 19:51 | 25 | 75.63 |
| 08/31/2026 19:51 | 20 | 75.63 |
| 08/31/2026 19:51 | 100 | 75.63 |
| 08/31/2026 19:51 | 100 | 75.63 |
| 08/31/2026 19:51 | 100 | 75.63 |
| 08/31/2026 19:51 | 10 | 75.64 |
| 08/31/2026 19:51 | 100 | 75.65 |
| 08/31/2026 19:51 | 100 | 75.65 |
| 08/31/2026 19:51 | 100 | 75.65 |
| 08/31/2026 19:51 | 56 | 75.64 |
| 08/31/2026 19:51 | 20 | 75.64 |
| 08/31/2026 19:51 | 100 | 75.64 |
| 08/31/2026 19:50 | 13 | 75.65 |
| 08/31/2026 19:50 | 10 | 75.65 |
| 08/31/2026 19:50 | 165 | 75.65 |
| 08/31/2026 19:50 | 35 | 75.65 |
| 08/31/2026 19:50 | 10 | 75.65 |
| 08/31/2026 19:50 | 20 | 75.65 |
| 08/31/2026 19:50 | 7 | 75.65 |
| 08/31/2026 19:50 | 48 | 75.65 |
| 08/31/2026 19:50 | 9 | 75.65 |
| 08/31/2026 19:50 | 11 | 75.65 |
| 08/31/2026 19:50 | 3 | 75.65 |
| 08/31/2026 19:50 | 3 | 75.645 |
| 08/31/2026 19:50 | 100 | 75.65 |
| 08/31/2026 19:50 | 25 | 75.65 |
| 08/31/2026 19:50 | 44 | 75.65 |
| 08/31/2026 19:50 | 56 | 75.65 |
| 08/31/2026 19:50 | 40 | 75.65 |
| 08/31/2026 19:50 | 27 | 75.65 |
| 08/31/2026 19:50 | 73 | 75.65 |
| 08/31/2026 19:50 | 100 | 75.65 |
| 08/31/2026 19:50 | 100 | 75.65 |
| 08/31/2026 19:50 | 100 | 75.65 |
| 08/31/2026 19:50 | 100 | 75.65 |
| 08/31/2026 19:50 | 100 | 75.65 |
| 08/31/2026 19:50 | 2 | 75.64 |
| 08/31/2026 19:50 | 48 | 75.64 |
| 08/31/2026 19:50 | 8 | 75.64 |
| 08/31/2026 19:50 | 17 | 75.64 |
| 08/31/2026 19:50 | 8 | 75.64 |
| 08/31/2026 19:50 | 56 | 75.63 |
| 08/31/2026 19:50 | 20 | 75.63 |
| 08/31/2026 19:49 | 100 | 75.63 |
| 08/31/2026 19:49 | 20 | 75.63 |
| 08/31/2026 19:49 | 100 | 75.62 |
| 08/31/2026 19:49 | 100 | 75.62 |
| 08/31/2026 19:49 | 57 | 75.61 |
| 08/31/2026 19:49 | 43 | 75.61 |
| 08/31/2026 19:49 | 38 | 75.61 |
| 08/31/2026 19:49 | 19 | 75.61 |
| 08/31/2026 19:49 | 100 | 75.60 |
| 08/31/2026 19:49 | 3 | 75.59 |
| 08/31/2026 19:49 | 10 | 75.59 |
| 08/31/2026 19:49 | 5 | 75.59 |
| 08/31/2026 19:49 | 22 | 75.59 |
| 08/31/2026 19:49 | 100 | 75.60 |
| 08/31/2026 19:49 | 100 | 75.61 |
| 08/31/2026 19:49 | 46 | 75.61 |
| 08/31/2026 19:49 | 60 | 75.61 |
| 08/31/2026 19:48 | 12 | 75.62 |
| 08/31/2026 19:48 | 10 | 75.62 |
| 08/31/2026 19:48 | 25 | 75.62 |
| 08/31/2026 19:48 | 8 | 75.62 |
| 08/31/2026 19:48 | 47 | 75.62 |
| 08/31/2026 19:48 | 25 | 75.62 |
| 08/31/2026 19:48 | 6 | 75.62 |
| 08/31/2026 19:48 | 28 | 75.60 |
| 08/31/2026 19:48 | 25 | 75.60 |
| 08/31/2026 19:48 | 19 | 75.60 |
| 08/31/2026 19:48 | 1 | 75.60 |
| 08/31/2026 19:48 | 25 | 75.60 |
| 08/31/2026 19:48 | 71 | 75.60 |
| 08/31/2026 19:48 | 29 | 75.60 |
| 08/31/2026 19:48 | 25 | 75.60 |
| 08/31/2026 19:48 | 6 | 75.60 |
| 08/31/2026 19:48 | 44 | 75.59 |
| 08/31/2026 19:47 | 1 | 75.58 |
| 08/31/2026 19:47 | 99 | 75.58 |
| 08/31/2026 19:47 | 1 | 75.58 |
| 08/31/2026 19:47 | 100 | 75.59 |
| 08/31/2026 19:47 | 25 | 75.59 |
| 08/31/2026 19:47 | 100 | 75.59 |
| 08/31/2026 19:47 | 20 | 75.585 |
| 08/31/2026 19:47 | 27 | 75.58 |
| 08/31/2026 19:47 | 13 | 75.58 |
| 08/31/2026 19:47 | 221 | 75.58 |
| 08/31/2026 19:47 | 79 | 75.58 |
| 08/31/2026 19:47 | 1 | 75.58 |
| 08/31/2026 19:47 | 8 | 75.58 |
| 08/31/2026 19:47 | 35 | 75.58 |
| 08/31/2026 19:47 | 20 | 75.58 |
| 08/31/2026 19:47 | 12 | 75.58 |
| 08/31/2026 19:47 | 13 | 75.58 |
| 08/31/2026 19:47 | 56 | 75.58 |
| 08/31/2026 19:47 | 1 | 75.58 |
| 08/31/2026 19:47 | 24 | 75.58 |
| 08/31/2026 19:47 | 60 | 75.58 |
| 08/31/2026 19:47 | 100 | 75.58 |
| 08/31/2026 19:47 | 8 | 75.58 |
| 08/31/2026 19:47 | 8 | 75.58 |
| 08/31/2026 19:46 | 60 | 75.57 |
| 08/31/2026 19:46 | 53 | 75.57 |
| 08/31/2026 19:46 | 25 | 75.57 |
| 08/31/2026 19:46 | 25 | 75.58 |
| 08/31/2026 19:46 | 100 | 75.57 |
| 08/31/2026 19:46 | 100 | 75.57 |
| 08/31/2026 19:46 | 60 | 75.57 |
| 08/31/2026 19:46 | 64 | 75.57 |
| 08/31/2026 19:46 | 36 | 75.57 |
| 08/31/2026 19:46 | 20 | 75.57 |
| 08/31/2026 19:46 | 25 | 75.57 |
| 08/31/2026 19:45 | 20 | 75.56 |
| 08/31/2026 19:45 | 2 | 75.56 |
| 08/31/2026 19:45 | 5 | 75.56 |
| 08/31/2026 19:45 | 5 | 75.56 |
| 08/31/2026 19:45 | 5 | 75.56 |
| 08/31/2026 19:45 | 2 | 75.56 |
| 08/31/2026 19:45 | 8 | 75.57 |
| 08/31/2026 19:45 | 2 | 75.57 |
| 08/31/2026 19:45 | 100 | 75.57 |
| 08/31/2026 19:45 | 25 | 75.57 |
| 08/31/2026 19:45 | 16 | 75.56 |
| 08/31/2026 19:45 | 16 | 75.57 |
| 08/31/2026 19:45 | 20 | 75.57 |
| 08/31/2026 19:45 | 12 | 75.57 |
| 08/31/2026 19:45 | 20 | 75.57 |
| 08/31/2026 19:45 | 9 | 75.57 |
| 08/31/2026 19:45 | 18 | 75.57 |
| 08/31/2026 19:45 | 42 | 75.57 |
| 08/31/2026 19:45 | 31 | 75.58 |
| 08/31/2026 19:45 | 7 | 75.58 |
| 08/31/2026 19:45 | 10 | 75.58 |
| 08/31/2026 19:45 | 9 | 75.58 |
| 08/31/2026 19:45 | 4 | 75.585 |
| 08/31/2026 19:45 | 5 | 75.58 |
| 08/31/2026 19:45 | 14 | 75.58 |
| 08/31/2026 19:45 | 100 | 75.58 |
| 08/31/2026 19:45 | 25 | 75.58 |
| 08/31/2026 19:45 | 100 | 75.58 |
| 08/31/2026 19:45 | 100 | 75.57 |
| 08/31/2026 19:45 | 140 | 75.57 |
| 08/31/2026 19:45 | 16 | 75.56 |
| 08/31/2026 19:45 | 100 | 75.56 |
| 08/31/2026 19:45 | 2 | 75.56 |
| 08/31/2026 19:45 | 20 | 75.57 |
| 08/31/2026 19:45 | 60 | 75.57 |
| 08/31/2026 19:45 | 14 | 75.57 |
| 08/31/2026 19:45 | 10 | 75.57 |
| 08/31/2026 19:45 | 5 | 75.57 |
| 08/31/2026 19:44 | 10 | 75.58 |
| 08/31/2026 19:44 | 100 | 75.58 |
| 08/31/2026 19:44 | 14 | 75.58 |
| 08/31/2026 19:44 | 1 | 75.58 |
| 08/31/2026 19:44 | 60 | 75.58 |
| 08/31/2026 19:44 | 2 | 75.59 |
| 08/31/2026 19:44 | 60 | 75.59 |
| 08/31/2026 19:44 | 100 | 75.59 |
| 08/31/2026 19:44 | 13 | 75.59 |
| 08/31/2026 19:44 | 1 | 75.59 |
| 08/31/2026 19:44 | 1 | 75.58 |
| 08/31/2026 19:44 | 25 | 75.58 |
| 08/31/2026 19:44 | 10 | 75.58 |
| 08/31/2026 19:44 | 17 | 75.58 |
| 08/31/2026 19:44 | 8 | 75.59 |
| 08/31/2026 19:44 | 25 | 75.59 |
| 08/31/2026 19:44 | 16 | 75.59 |
| 08/31/2026 19:44 | 9 | 75.59 |
| 08/31/2026 19:43 | 1 | 75.56 |
| 08/31/2026 19:43 | 1 | 75.56 |
| 08/31/2026 19:43 | 17 | 75.56 |
| 08/31/2026 19:43 | 60 | 75.57 |
| 08/31/2026 19:43 | 16 | 75.57 |
| 08/31/2026 19:43 | 60 | 75.58 |
| 08/31/2026 19:43 | 16 | 75.58 |
| 08/31/2026 19:43 | 23 | 75.58 |
| 08/31/2026 19:43 | 1 | 75.58 |
| 08/31/2026 19:43 | 40 | 75.58 |
| 08/31/2026 19:43 | 99 | 75.56 |
| 08/31/2026 19:43 | 1 | 75.56 |
| 08/31/2026 19:43 | 35 | 75.56 |
| 08/31/2026 19:43 | 1 | 75.56 |
| 08/31/2026 19:43 | 24 | 75.56 |
| 08/31/2026 19:43 | 2 | 75.56 |
| 08/31/2026 19:43 | 200 | 75.56 |
| 08/31/2026 19:43 | 13 | 75.56 |
| 08/31/2026 19:43 | 20 | 75.56 |
| 08/31/2026 19:43 | 100 | 75.56 |
| 08/31/2026 19:43 | 6 | 75.56 |
| 08/31/2026 19:43 | 14 | 75.56 |
| 08/31/2026 19:43 | 25 | 75.56 |
| 08/31/2026 19:42 | 100 | 75.56 |
| 08/31/2026 19:42 | 40 | 75.56 |
| 08/31/2026 19:42 | 40 | 75.54 |
| 08/31/2026 19:42 | 60 | 75.54 |
| 08/31/2026 19:42 | 4 | 75.53 |
| 08/31/2026 19:42 | 2 | 75.53 |
| 08/31/2026 19:42 | 40 | 75.53 |
| 08/31/2026 19:42 | 100 | 75.53 |
| 08/31/2026 19:42 | 52 | 75.53 |
| 08/31/2026 19:42 | 25 | 75.53 |
| 08/31/2026 19:42 | 100 | 75.53 |
| 08/31/2026 19:42 | 48 | 75.53 |
| 08/31/2026 19:42 | 52 | 75.53 |
| 08/31/2026 19:42 | 6 | 75.53 |
| 08/31/2026 19:41 | 1 | 75.52 |
| 08/31/2026 19:41 | 25 | 75.52 |
| 08/31/2026 19:41 | 10 | 75.52 |
| 08/31/2026 19:41 | 2 | 75.52 |
| 08/31/2026 19:41 | 15 | 75.52 |
| 08/31/2026 19:41 | 85 | 75.52 |
| 08/31/2026 19:41 | 15 | 75.52 |
| 08/31/2026 19:41 | 5 | 75.52 |
| 08/31/2026 19:41 | 6 | 75.52 |
| 08/31/2026 19:41 | 11 | 75.50 |
| 08/31/2026 19:41 | 52 | 75.49 |
| 08/31/2026 19:41 | 3 | 75.49 |
| 08/31/2026 19:41 | 20 | 75.49 |
| 08/31/2026 19:41 | 25 | 75.49 |
| 08/31/2026 19:41 | 80 | 75.49 |
| 08/31/2026 19:41 | 100 | 75.48 |
| 08/31/2026 19:41 | 100 | 75.48 |
| 08/31/2026 19:41 | 25 | 75.48 |
| 08/31/2026 19:41 | 54 | 75.48 |
| 08/31/2026 19:40 | 26 | 75.48 |
| 08/31/2026 19:40 | 20 | 75.48 |
| 08/31/2026 19:40 | 24 | 75.48 |
| 08/31/2026 19:40 | 1 | 75.48 |
| 08/31/2026 19:40 | 4 | 75.48 |
| 08/31/2026 19:40 | 10 | 75.48 |
| 08/31/2026 19:40 | 25 | 75.48 |
| 08/31/2026 19:40 | 1 | 75.48 |
| 08/31/2026 19:40 | 11 | 75.48 |
| 08/31/2026 19:40 | 2 | 75.48 |
| 08/31/2026 19:40 | 31 | 75.49 |
| 08/31/2026 19:40 | 64 | 75.49 |
| 08/31/2026 19:40 | 2 | 75.49 |
| 08/31/2026 19:40 | 55 | 75.49 |
| 08/31/2026 19:40 | 25 | 75.49 |
| 08/31/2026 19:40 | 37 | 75.49 |
| 08/31/2026 19:40 | 3 | 75.49 |
| 08/31/2026 19:40 | 60 | 75.49 |
| 08/31/2026 19:40 | 22 | 75.49 |
| 08/31/2026 19:40 | 100 | 75.48 |
| 08/31/2026 19:40 | 14 | 75.47 |
| 08/31/2026 19:40 | 1 | 75.47 |
| 08/31/2026 19:40 | 10 | 75.47 |
| 08/31/2026 19:40 | 1 | 75.47 |
| 08/31/2026 19:39 | 25 | 75.48 |
| 08/31/2026 19:39 | 18 | 75.47 |
| 08/31/2026 19:39 | 7 | 75.47 |
| 08/31/2026 19:39 | 25 | 75.47 |
| 08/31/2026 19:39 | 25 | 75.46 |
| 08/31/2026 19:39 | 25 | 75.46 |
| 08/31/2026 19:39 | 1 | 75.46 |
| 08/31/2026 19:39 | 100 | 75.46 |
| 08/31/2026 19:39 | 20 | 75.46 |
| 08/31/2026 19:39 | 25 | 75.46 |
| 08/31/2026 19:39 | 25 | 75.46 |
| 08/31/2026 19:39 | 20 | 75.47 |
| 08/31/2026 19:39 | 25 | 75.47 |
| 08/31/2026 19:39 | 4 | 75.46 |
| 08/31/2026 19:39 | 1 | 75.46 |
| 08/31/2026 19:39 | 95 | 75.46 |
| 08/31/2026 19:39 | 10 | 75.46 |
| 08/31/2026 19:39 | 300 | 75.465 |
| 08/31/2026 19:39 | 100 | 75.465 |
| 08/31/2026 19:39 | 42 | 75.46 |
| 08/31/2026 19:39 | 25 | 75.46 |
| 08/31/2026 19:39 | 9 | 75.47 |
| 08/31/2026 19:39 | 4 | 75.47 |
| 08/31/2026 19:39 | 25 | 75.47 |
| 08/31/2026 19:39 | 25 | 75.47 |
| 08/31/2026 19:39 | 100 | 75.48 |
| 08/31/2026 19:39 | 25 | 75.48 |
| 08/31/2026 19:39 | 100 | 75.48 |
| 08/31/2026 19:38 | 100 | 75.47 |
| 08/31/2026 19:38 | 100 | 75.46 |
| 08/31/2026 19:38 | 25 | 75.46 |
| 08/31/2026 19:38 | 54 | 75.46 |
| 08/31/2026 19:38 | 46 | 75.46 |
| 08/31/2026 19:38 | 1 | 75.45 |
| 08/31/2026 19:38 | 25 | 75.45 |
| 08/31/2026 19:38 | 10 | 75.46 |
| 08/31/2026 19:38 | 10 | 75.46 |
| 08/31/2026 19:38 | 70 | 75.46 |
| 08/31/2026 19:38 | 40 | 75.46 |
| 08/31/2026 19:37 | 40 | 75.46 |
| 08/31/2026 19:37 | 20 | 75.46 |
| 08/31/2026 19:37 | 36 | 75.47 |
| 08/31/2026 19:37 | 10 | 75.47 |
| 08/31/2026 19:37 | 184 | 75.48 |
| 08/31/2026 19:37 | 43 | 75.48 |
| 08/31/2026 19:37 | 25 | 75.48 |
| 08/31/2026 19:37 | 10 | 75.48 |
| 08/31/2026 19:37 | 10 | 75.48 |
| 08/31/2026 19:37 | 200 | 75.48 |
| 08/31/2026 19:37 | 25 | 75.48 |
| 08/31/2026 19:37 | 2 | 75.48 |
| 08/31/2026 19:36 | 25 | 75.47 |
| 08/31/2026 19:36 | 20 | 75.47 |
| 08/31/2026 19:36 | 10 | 75.48 |
| 08/31/2026 19:36 | 20 | 75.48 |
| 08/31/2026 19:36 | 28 | 75.48 |
| 08/31/2026 19:36 | 16 | 75.49 |
| 08/31/2026 19:36 | 25 | 75.49 |
| 08/31/2026 19:36 | 5 | 75.49 |
| 08/31/2026 19:36 | 7 | 75.49 |
| 08/31/2026 19:36 | 20 | 75.49 |
| 08/31/2026 19:36 | 20 | 75.48 |
| 08/31/2026 19:36 | 100 | 75.47 |
| 08/31/2026 19:36 | 100 | 75.47 |
| 08/31/2026 19:36 | 1 | 75.47 |
| 08/31/2026 19:35 | 70 | 75.47 |
| 08/31/2026 19:35 | 100 | 75.46 |
| 08/31/2026 19:35 | 100 | 75.46 |
| 08/31/2026 19:35 | 25 | 75.46 |
| 08/31/2026 19:35 | 1 | 75.46 |
| 08/31/2026 19:35 | 100 | 75.46 |
| 08/31/2026 19:35 | 100 | 75.46 |
| 08/31/2026 19:35 | 1 | 75.45 |
| 08/31/2026 19:35 | 100 | 75.45 |
| 08/31/2026 19:35 | 25 | 75.45 |
| 08/31/2026 19:35 | 20 | 75.45 |
| 08/31/2026 19:35 | 100 | 75.44 |
| 08/31/2026 19:35 | 1 | 75.44 |
| 08/31/2026 19:35 | 38 | 75.45 |
| 08/31/2026 19:35 | 62 | 75.45 |
| 08/31/2026 19:35 | 15 | 75.44 |
| 08/31/2026 19:34 | 41 | 75.45 |
| 08/31/2026 19:34 | 34 | 75.45 |
| 08/31/2026 19:34 | 25 | 75.45 |
| 08/31/2026 19:34 | 13 | 75.45 |
| 08/31/2026 19:34 | 100 | 75.45 |
| 08/31/2026 19:34 | 1 | 75.45 |
| 08/31/2026 19:34 | 2 | 75.45 |
| 08/31/2026 19:34 | 1 | 75.45 |
| 08/31/2026 19:34 | 3 | 75.46 |
| 08/31/2026 19:34 | 17 | 75.46 |
| 08/31/2026 19:34 | 25 | 75.46 |
| 08/31/2026 19:34 | 10 | 75.46 |
| 08/31/2026 19:34 | 8 | 75.46 |
| 08/31/2026 19:34 | 32 | 75.46 |
| 08/31/2026 19:34 | 24 | 75.46 |
| 08/31/2026 19:34 | 1 | 75.465 |
| 08/31/2026 19:34 | 2 | 75.465 |
| 08/31/2026 19:34 | 6 | 75.465 |
| 08/31/2026 19:34 | 1 | 75.465 |
| 08/31/2026 19:34 | 7 | 75.46 |
| 08/31/2026 19:34 | 2 | 75.46 |
| 08/31/2026 19:34 | 2 | 75.465 |
| 08/31/2026 19:34 | 25 | 75.46 |
| 08/31/2026 19:34 | 100 | 75.465 |
| 08/31/2026 19:34 | 100 | 75.46 |
| 08/31/2026 19:34 | 4 | 75.455 |
| 08/31/2026 19:34 | 1 | 75.46 |
| 08/31/2026 19:34 | 25 | 75.46 |
| 08/31/2026 19:34 | 100 | 75.46 |
| 08/31/2026 19:34 | 1 | 75.46 |
| 08/31/2026 19:34 | 3 | 75.46 |
| 08/31/2026 19:34 | 18 | 75.46 |
| 08/31/2026 19:33 | 69 | 75.47 |
| 08/31/2026 19:33 | 1 | 75.47 |
| 08/31/2026 19:33 | 100 | 75.47 |
| 08/31/2026 19:33 | 70 | 75.47 |
| 08/31/2026 19:33 | 18 | 75.48 |
| 08/31/2026 19:33 | 20 | 75.47 |
| 08/31/2026 19:33 | 1 | 75.46 |
| 08/31/2026 19:33 | 100 | 75.46 |
| 08/31/2026 19:33 | 1 | 75.45 |
| 08/31/2026 19:33 | 39 | 75.45 |
| 08/31/2026 19:33 | 1 | 75.45 |
| 08/31/2026 19:33 | 60 | 75.45 |
| 08/31/2026 19:33 | 40 | 75.45 |
| 08/31/2026 19:33 | 1 | 75.44 |
| 08/31/2026 19:33 | 54 | 75.45 |
| 08/31/2026 19:33 | 1 | 75.45 |
| 08/31/2026 19:33 | 8 | 75.45 |
| 08/31/2026 19:33 | 37 | 75.45 |
| 08/31/2026 19:33 | 105 | 75.45 |
| 08/31/2026 19:33 | 6 | 75.45 |
| 08/31/2026 19:33 | 39 | 75.455 |
| 08/31/2026 19:33 | 53 | 75.455 |
| 08/31/2026 19:32 | 3 | 75.46 |
| 08/31/2026 19:32 | 1 | 75.46 |
| 08/31/2026 19:32 | 82 | 75.46 |
| 08/31/2026 19:32 | 2 | 75.46 |
| 08/31/2026 19:32 | 6 | 75.46 |
| 08/31/2026 19:32 | 88 | 75.465 |
| 08/31/2026 19:32 | 1 | 75.48 |
| 08/31/2026 19:32 | 9 | 75.48 |
| 08/31/2026 19:32 | 42 | 75.48 |
| 08/31/2026 19:32 | 25 | 75.48 |
| 08/31/2026 19:32 | 20 | 75.48 |
| 08/31/2026 19:32 | 100 | 75.48 |
| 08/31/2026 19:32 | 1 | 75.48 |
| 08/31/2026 19:32 | 70 | 75.49 |
| 08/31/2026 19:32 | 1 | 75.49 |
| 08/31/2026 19:32 | 6 | 75.49 |
| 08/31/2026 19:32 | 50 | 75.49 |
| 08/31/2026 19:32 | 4 | 75.49 |
| 08/31/2026 19:32 | 13 | 75.49 |
| 08/31/2026 19:32 | 25 | 75.49 |
| 08/31/2026 19:32 | 25 | 75.48 |
| 08/31/2026 19:32 | 36 | 75.48 |
| 08/31/2026 19:32 | 10 | 75.48 |
| 08/31/2026 19:32 | 10 | 75.48 |
| 08/31/2026 19:32 | 10 | 75.48 |
| 08/31/2026 19:31 | 20 | 75.47 |
| 08/31/2026 19:31 | 8 | 75.47 |
| 08/31/2026 19:31 | 11 | 75.47 |
| 08/31/2026 19:31 | 25 | 75.47 |
| 08/31/2026 19:31 | 100 | 75.46 |
| 08/31/2026 19:31 | 69 | 75.46 |
| 08/31/2026 19:31 | 30 | 75.46 |
| 08/31/2026 19:31 | 20 | 75.46 |
| 08/31/2026 19:31 | 20 | 75.46 |
| 08/31/2026 19:31 | 25 | 75.45 |
| 08/31/2026 19:31 | 20 | 75.45 |
| 08/31/2026 19:31 | 10 | 75.45 |
| 08/31/2026 19:31 | 25 | 75.45 |
| 08/31/2026 19:31 | 25 | 75.45 |
| 08/31/2026 19:31 | 20 | 75.44 |
| 08/31/2026 19:31 | 20 | 75.43 |
| 08/31/2026 19:31 | 25 | 75.43 |
| 08/31/2026 19:31 | 11 | 75.43 |
| 08/31/2026 19:31 | 2 | 75.425 |
| 08/31/2026 19:30 | 1 | 75.43 |
| 08/31/2026 19:30 | 25 | 75.42 |
| 08/31/2026 19:30 | 60 | 75.43 |
| 08/31/2026 19:30 | 2 | 75.43 |
| 08/31/2026 19:30 | 6 | 75.43 |
| 08/31/2026 19:30 | 84 | 75.43 |
| 08/31/2026 19:30 | 13 | 75.43 |
| 08/31/2026 19:30 | 64 | 75.435 |
| 08/31/2026 19:30 | 3 | 75.43 |
| 08/31/2026 19:30 | 100 | 75.44 |
| 08/31/2026 19:30 | 25 | 75.45 |
| 08/31/2026 19:30 | 10 | 75.45 |
| 08/31/2026 19:30 | 1 | 75.45 |
| 08/31/2026 19:30 | 16 | 75.44 |
| 08/31/2026 19:30 | 4 | 75.44 |
| 08/31/2026 19:30 | 7 | 75.44 |
| 08/31/2026 19:29 | 100 | 75.46 |
| 08/31/2026 19:29 | 3 | 75.46 |
| 08/31/2026 19:29 | 60 | 75.46 |
| 08/31/2026 19:29 | 8 | 75.46 |
| 08/31/2026 19:29 | 3 | 75.46 |
| 08/31/2026 19:29 | 19 | 75.46 |
| 08/31/2026 19:29 | 73 | 75.46 |
| 08/31/2026 19:29 | 37 | 75.47 |
| 08/31/2026 19:29 | 10 | 75.47 |
| 08/31/2026 19:29 | 20 | 75.47 |
| 08/31/2026 19:29 | 8 | 75.47 |
| 08/31/2026 19:29 | 15 | 75.47 |
| 08/31/2026 19:29 | 13 | 75.47 |
| 08/31/2026 19:29 | 32 | 75.47 |
| 08/31/2026 19:29 | 6 | 75.46 |
| 08/31/2026 19:29 | 100 | 75.44 |
| 08/31/2026 19:29 | 6 | 75.44 |
| 08/31/2026 19:29 | 20 | 75.44 |
| 08/31/2026 19:29 | 20 | 75.43 |
| 08/31/2026 19:29 | 100 | 75.42 |
| 08/31/2026 19:29 | 1 | 75.42 |
| 08/31/2026 19:29 | 20 | 75.42 |
| 08/31/2026 19:29 | 8 | 75.42 |
| 08/31/2026 19:29 | 25 | 75.41 |
| 08/31/2026 19:29 | 1 | 75.41 |
| 08/31/2026 19:29 | 100 | 75.41 |
| 08/31/2026 19:29 | 100 | 75.41 |
| 08/31/2026 19:28 | 3 | 75.40 |
| 08/31/2026 19:28 | 25 | 75.40 |
| 08/31/2026 19:28 | 4 | 75.40 |
| 08/31/2026 19:28 | 38 | 75.40 |
| 08/31/2026 19:28 | 1 | 75.40 |
| 08/31/2026 19:28 | 3 | 75.40 |
| 08/31/2026 19:28 | 39 | 75.40 |
| 08/31/2026 19:28 | 15 | 75.40 |
| 08/31/2026 19:28 | 1 | 75.40 |
| 08/31/2026 19:28 | 84 | 75.40 |
| 08/31/2026 19:28 | 100 | 75.40 |
| 08/31/2026 19:28 | 10 | 75.40 |
| 08/31/2026 19:28 | 6 | 75.40 |
| 08/31/2026 19:28 | 14 | 75.41 |
| 08/31/2026 19:28 | 5 | 75.41 |
| 08/31/2026 19:28 | 14 | 75.42 |
| 08/31/2026 19:28 | 18 | 75.43 |
| 08/31/2026 19:28 | 10 | 75.44 |
| 08/31/2026 19:28 | 1 | 75.44 |
| 08/31/2026 19:28 | 60 | 75.44 |
| 08/31/2026 19:28 | 100 | 75.44 |
| 08/31/2026 19:27 | 25 | 75.45 |
| 08/31/2026 19:27 | 13 | 75.45 |
| 08/31/2026 19:27 | 1 | 75.46 |
| 08/31/2026 19:27 | 85 | 75.46 |
| 08/31/2026 19:27 | 1 | 75.46 |
| 08/31/2026 19:27 | 5 | 75.455 |
| 08/31/2026 19:27 | 39 | 75.45 |
| 08/31/2026 19:27 | 25 | 75.45 |
| 08/31/2026 19:27 | 18 | 75.45 |
| 08/31/2026 19:27 | 24 | 75.455 |
| 08/31/2026 19:27 | 48 | 75.45 |
| 08/31/2026 19:27 | 28 | 75.45 |
| 08/31/2026 19:27 | 25 | 75.45 |
| 08/31/2026 19:27 | 38 | 75.45 |
| 08/31/2026 19:27 | 25 | 75.45 |
| 08/31/2026 19:27 | 91 | 75.45 |
| 08/31/2026 19:27 | 25 | 75.44 |
| 08/31/2026 19:27 | 75 | 75.45 |
| 08/31/2026 19:27 | 25 | 75.45 |
| 08/31/2026 19:27 | 3 | 75.45 |
| 08/31/2026 19:27 | 180 | 75.45 |
| 08/31/2026 19:27 | 25 | 75.45 |
| 08/31/2026 19:27 | 200 | 75.44 |
| 08/31/2026 19:27 | 20 | 75.44 |
| 08/31/2026 19:27 | 100 | 75.43 |
| 08/31/2026 19:27 | 25 | 75.43 |
| 08/31/2026 19:27 | 100 | 75.43 |
| 08/31/2026 19:27 | 10 | 75.42 |
| 08/31/2026 19:27 | 20 | 75.42 |
| 08/31/2026 19:26 | 10 | 75.41 |
| 08/31/2026 19:26 | 100 | 75.41 |
| 08/31/2026 19:26 | 40 | 75.41 |
| 08/31/2026 19:26 | 10 | 75.41 |
| 08/31/2026 19:26 | 2 | 75.415 |
| 08/31/2026 19:26 | 100 | 75.415 |
| 08/31/2026 19:26 | 120 | 75.42 |
| 08/31/2026 19:26 | 3 | 75.42 |
| 08/31/2026 19:26 | 11 | 75.42 |
| 08/31/2026 19:26 | 100 | 75.42 |
| 08/31/2026 19:26 | 25 | 75.42 |
| 08/31/2026 19:26 | 100 | 75.42 |
| 08/31/2026 19:26 | 34 | 75.42 |
| 08/31/2026 19:26 | 3 | 75.415 |
| 08/31/2026 19:26 | 2 | 75.415 |
| 08/31/2026 19:26 | 2 | 75.415 |
| 08/31/2026 19:26 | 3 | 75.415 |
| 08/31/2026 19:26 | 5 | 75.415 |
| 08/31/2026 19:26 | 72 | 75.42 |
| 08/31/2026 19:26 | 28 | 75.42 |
| 08/31/2026 19:26 | 25 | 75.42 |
| 08/31/2026 19:26 | 7 | 75.415 |
| 08/31/2026 19:25 | 20 | 75.40 |
| 08/31/2026 19:25 | 5 | 75.40 |
| 08/31/2026 19:25 | 9 | 75.40 |
| 08/31/2026 19:25 | 4 | 75.40 |
| 08/31/2026 19:25 | 10 | 75.40 |
| 08/31/2026 19:25 | 1 | 75.40 |
| 08/31/2026 19:25 | 10 | 75.41 |
| 08/31/2026 19:25 | 60 | 75.41 |
| 08/31/2026 19:25 | 10 | 75.41 |
| 08/31/2026 19:25 | 10 | 75.41 |
| 08/31/2026 19:24 | 1 | 75.42 |
| 08/31/2026 19:24 | 25 | 75.42 |
| 08/31/2026 19:24 | 74 | 75.42 |
| 08/31/2026 19:24 | 26 | 75.42 |
| 08/31/2026 19:24 | 71 | 75.41 |
| 08/31/2026 19:24 | 19 | 75.41 |
| 08/31/2026 19:24 | 31 | 75.41 |
| 08/31/2026 19:24 | 32 | 75.40 |
| 08/31/2026 19:24 | 6 | 75.40 |
| 08/31/2026 19:24 | 6 | 75.40 |
| 08/31/2026 19:24 | 28 | 75.41 |
| 08/31/2026 19:23 | 1 | 75.42 |
| 08/31/2026 19:23 | 98 | 75.42 |
| 08/31/2026 19:23 | 60 | 75.42 |
| 08/31/2026 19:23 | 100 | 75.42 |
| 08/31/2026 19:23 | 100 | 75.42 |
| 08/31/2026 19:23 | 54 | 75.43 |
| 08/31/2026 19:23 | 27 | 75.43 |
| 08/31/2026 19:23 | 10 | 75.43 |
| 08/31/2026 19:23 | 81 | 75.43 |
| 08/31/2026 19:23 | 6 | 75.43 |
| 08/31/2026 19:23 | 30 | 75.43 |
| 08/31/2026 19:23 | 60 | 75.43 |
| 08/31/2026 19:23 | 30 | 75.43 |
| 08/31/2026 19:23 | 6 | 75.43 |
| 08/31/2026 19:23 | 25 | 75.43 |
| 08/31/2026 19:23 | 1 | 75.43 |
| 08/31/2026 19:22 | 10 | 75.425 |
| 08/31/2026 19:22 | 25 | 75.41 |
| 08/31/2026 19:22 | 25 | 75.41 |
| 08/31/2026 19:22 | 100 | 75.41 |
| 08/31/2026 19:22 | 100 | 75.41 |
| 08/31/2026 19:22 | 15 | 75.40 |
| 08/31/2026 19:22 | 11 | 75.40 |
| 08/31/2026 19:22 | 1 | 75.40 |
| 08/31/2026 19:22 | 100 | 75.40 |
| 08/31/2026 19:22 | 10 | 75.40 |
| 08/31/2026 19:22 | 10 | 75.40 |
| 08/31/2026 19:22 | 60 | 75.40 |
| 08/31/2026 19:22 | 9 | 75.40 |
| 08/31/2026 19:21 | 10 | 75.40 |
| 08/31/2026 19:21 | 25 | 75.40 |
| 08/31/2026 19:21 | 10 | 75.40 |
| 08/31/2026 19:21 | 32 | 75.40 |
| 08/31/2026 19:21 | 3 | 75.42 |
| 08/31/2026 19:21 | 12 | 75.43 |
| 08/31/2026 19:21 | 1 | 75.43 |
| 08/31/2026 19:20 | 100 | 75.42 |
| 08/31/2026 19:20 | 70 | 75.42 |
| 08/31/2026 19:20 | 100 | 75.42 |
| 08/31/2026 19:20 | 6 | 75.41 |
| 08/31/2026 19:20 | 1 | 75.41 |
| 08/31/2026 19:20 | 93 | 75.41 |
| 08/31/2026 19:20 | 5 | 75.41 |
| 08/31/2026 19:20 | 25 | 75.41 |
| 08/31/2026 19:20 | 2 | 75.41 |
| 08/31/2026 19:20 | 70 | 75.41 |
| 08/31/2026 19:20 | 100 | 75.41 |
| 08/31/2026 19:20 | 100 | 75.41 |
| 08/31/2026 19:19 | 67 | 75.42 |
| 08/31/2026 19:19 | 5 | 75.42 |
| 08/31/2026 19:19 | 10 | 75.42 |
| 08/31/2026 19:19 | 13 | 75.43 |
| 08/31/2026 19:19 | 40 | 75.43 |
| 08/31/2026 19:19 | 10 | 75.44 |
| 08/31/2026 19:19 | 2 | 75.44 |
| 08/31/2026 19:19 | 10 | 75.45 |
| 08/31/2026 19:19 | 70 | 75.45 |
| 08/31/2026 19:19 | 51 | 75.45 |
| 08/31/2026 19:18 | 77 | 75.45 |
| 08/31/2026 19:18 | 1 | 75.45 |
| 08/31/2026 19:18 | 22 | 75.45 |
| 08/31/2026 19:18 | 100 | 75.45 |
| 08/31/2026 19:18 | 225 | 75.45 |
| 08/31/2026 19:18 | 60 | 75.43 |
| 08/31/2026 19:18 | 29 | 75.435 |
| 08/31/2026 19:18 | 10 | 75.44 |
| 08/31/2026 19:18 | 25 | 75.44 |
| 08/31/2026 19:18 | 1 | 75.44 |
| 08/31/2026 19:18 | 10 | 75.44 |
| 08/31/2026 19:18 | 18 | 75.44 |
| 08/31/2026 19:18 | 78 | 75.44 |
| 08/31/2026 19:18 | 30 | 75.44 |
| 08/31/2026 19:18 | 133 | 75.44 |
| 08/31/2026 19:18 | 1 | 75.44 |
| 08/31/2026 19:18 | 227 | 75.44 |
| 08/31/2026 19:18 | 60 | 75.44 |
| 08/31/2026 19:18 | 34 | 75.44 |
| 08/31/2026 19:18 | 6 | 75.44 |
| 08/31/2026 19:18 | 19 | 75.44 |
| 08/31/2026 19:18 | 58 | 75.44 |
| 08/31/2026 19:18 | 6 | 75.43 |
| 08/31/2026 19:18 | 100 | 75.42 |
| 08/31/2026 19:18 | 100 | 75.42 |
| 08/31/2026 19:18 | 60 | 75.42 |
| 08/31/2026 19:18 | 100 | 75.42 |
| 08/31/2026 19:18 | 25 | 75.42 |
| 08/31/2026 19:18 | 62 | 75.41 |
| 08/31/2026 19:18 | 1 | 75.41 |
| 08/31/2026 19:18 | 20 | 75.42 |
| 08/31/2026 19:18 | 60 | 75.42 |
| 08/31/2026 19:18 | 11 | 75.42 |
| 08/31/2026 19:18 | 10 | 75.42 |
| 08/31/2026 19:18 | 70 | 75.42 |
| 08/31/2026 19:18 | 30 | 75.42 |
| 08/31/2026 19:18 | 100 | 75.42 |
| 08/31/2026 19:18 | 70 | 75.415 |
| 08/31/2026 19:18 | 1 | 75.415 |
| 08/31/2026 19:18 | 20 | 75.41 |
| 08/31/2026 19:18 | 10 | 75.41 |
| 08/31/2026 19:18 | 4 | 75.41 |
| 08/31/2026 19:18 | 1 | 75.41 |
| 08/31/2026 19:18 | 6 | 75.41 |
| 08/31/2026 19:18 | 4 | 75.41 |
| 08/31/2026 19:17 | 41 | 75.41 |
| 08/31/2026 19:17 | 20 | 75.41 |
| 08/31/2026 19:17 | 25 | 75.41 |
| 08/31/2026 19:17 | 14 | 75.41 |
| 08/31/2026 19:17 | 11 | 75.42 |
| 08/31/2026 19:17 | 13 | 75.42 |
| 08/31/2026 19:17 | 1 | 75.42 |
| 08/31/2026 19:17 | 14 | 75.42 |
| 08/31/2026 19:17 | 7 | 75.42 |
| 08/31/2026 19:17 | 1 | 75.42 |
| 08/31/2026 19:17 | 6 | 75.42 |
| 08/31/2026 19:17 | 16 | 75.42 |
| 08/31/2026 19:17 | 70 | 75.42 |
| 08/31/2026 19:16 | 61 | 75.43 |
| 08/31/2026 19:16 | 28 | 75.43 |
| 08/31/2026 19:16 | 60 | 75.43 |
| 08/31/2026 19:16 | 12 | 75.43 |
| 08/31/2026 19:16 | 22 | 75.44 |
| 08/31/2026 19:16 | 3 | 75.44 |
| 08/31/2026 19:16 | 25 | 75.43 |
| 08/31/2026 19:16 | 25 | 75.43 |
| 08/31/2026 19:16 | 400 | 75.44 |
| 08/31/2026 19:16 | 100 | 75.44 |
| 08/31/2026 19:16 | 34 | 75.44 |
| 08/31/2026 19:16 | 25 | 75.44 |
| 08/31/2026 19:16 | 14 | 75.43 |
| 08/31/2026 19:16 | 100 | 75.43 |
| 08/31/2026 19:16 | 100 | 75.43 |
| 08/31/2026 19:16 | 6 | 75.43 |
| 08/31/2026 19:15 | 10 | 75.45 |
| 08/31/2026 19:15 | 1 | 75.45 |
| 08/31/2026 19:15 | 1 | 75.47 |
| 08/31/2026 19:15 | 100 | 75.47 |
| 08/31/2026 19:15 | 1 | 75.47 |
| 08/31/2026 19:15 | 20 | 75.47 |
| 08/31/2026 19:15 | 1 | 75.47 |
| 08/31/2026 19:15 | 100 | 75.47 |
| 08/31/2026 19:15 | 14 | 75.46 |
| 08/31/2026 19:15 | 100 | 75.46 |
| 08/31/2026 19:15 | 100 | 75.46 |
| 08/31/2026 19:14 | 33 | 75.46 |
| 08/31/2026 19:14 | 73 | 75.46 |
| 08/31/2026 19:14 | 100 | 75.46 |
| 08/31/2026 19:14 | 100 | 75.47 |
| 08/31/2026 19:14 | 1 | 75.47 |
| 08/31/2026 19:14 | 70 | 75.47 |
| 08/31/2026 19:14 | 25 | 75.47 |
| 08/31/2026 19:14 | 14 | 75.47 |
| 08/31/2026 19:14 | 51 | 75.48 |
| 08/31/2026 19:14 | 25 | 75.48 |
| 08/31/2026 19:14 | 12 | 75.48 |
| 08/31/2026 19:14 | 3 | 75.48 |
| 08/31/2026 19:14 | 3 | 75.48 |
| 08/31/2026 19:14 | 1 | 75.47 |
| 08/31/2026 19:14 | 32 | 75.47 |
| 08/31/2026 19:14 | 3 | 75.47 |
| 08/31/2026 19:14 | 25 | 75.47 |
| 08/31/2026 19:14 | 70 | 75.47 |
| 08/31/2026 19:14 | 33 | 75.47 |
| 08/31/2026 19:14 | 35 | 75.47 |
| 08/31/2026 19:14 | 61 | 75.47 |
| 08/31/2026 19:14 | 25 | 75.47 |
| 08/31/2026 19:14 | 35 | 75.47 |
| 08/31/2026 19:14 | 24 | 75.48 |
| 08/31/2026 19:14 | 36 | 75.48 |
| 08/31/2026 19:13 | 100 | 75.47 |
| 08/31/2026 19:13 | 1 | 75.44 |
| 08/31/2026 19:13 | 25 | 75.44 |
| 08/31/2026 19:13 | 70 | 75.44 |
| 08/31/2026 19:13 | 100 | 75.445 |
| 08/31/2026 19:13 | 10 | 75.45 |
| 08/31/2026 19:13 | 1 | 75.45 |
| 08/31/2026 19:13 | 2 | 75.47 |
| 08/31/2026 19:13 | 5 | 75.47 |
| 08/31/2026 19:13 | 119 | 75.48 |
| 08/31/2026 19:13 | 1 | 75.48 |
| 08/31/2026 19:13 | 69 | 75.48 |
| 08/31/2026 19:13 | 99 | 75.49 |
| 08/31/2026 19:13 | 1 | 75.49 |
| 08/31/2026 19:13 | 34 | 75.49 |
| 08/31/2026 19:13 | 95 | 75.49 |
| 08/31/2026 19:12 | 5 | 75.49 |
| 08/31/2026 19:12 | 25 | 75.49 |
| 08/31/2026 19:12 | 10 | 75.49 |
| 08/31/2026 19:12 | 10 | 75.49 |
| 08/31/2026 19:12 | 18 | 75.49 |
| 08/31/2026 19:12 | 1 | 75.49 |
| 08/31/2026 19:12 | 140 | 75.49 |
| 08/31/2026 19:12 | 35 | 75.50 |
| 08/31/2026 19:12 | 34 | 75.50 |
| 08/31/2026 19:12 | 100 | 75.50 |
| 08/31/2026 19:12 | 100 | 75.50 |
| 08/31/2026 19:12 | 100 | 75.50 |
| 08/31/2026 19:12 | 100 | 75.50 |
| 08/31/2026 19:12 | 1 | 75.50 |
| 08/31/2026 19:12 | 17 | 75.50 |
| 08/31/2026 19:12 | 1 | 75.50 |
| 08/31/2026 19:12 | 8 | 75.49 |
| 08/31/2026 19:12 | 20 | 75.49 |
| 08/31/2026 19:12 | 32 | 75.47 |
| 08/31/2026 19:12 | 100 | 75.47 |
| 08/31/2026 19:12 | 35 | 75.47 |
| 08/31/2026 19:12 | 3 | 75.47 |
| 08/31/2026 19:12 | 1 | 75.47 |
| 08/31/2026 19:12 | 31 | 75.47 |
| 08/31/2026 19:12 | 32 | 75.47 |
| 08/31/2026 19:12 | 100 | 75.45 |
| 08/31/2026 19:12 | 84 | 75.45 |
| 08/31/2026 19:12 | 16 | 75.45 |
| 08/31/2026 19:12 | 5 | 75.44 |
| 08/31/2026 19:11 | 22 | 75.44 |
| 08/31/2026 19:11 | 100 | 75.44 |
| 08/31/2026 19:11 | 25 | 75.44 |
| 08/31/2026 19:11 | 3 | 75.43 |
| 08/31/2026 19:11 | 25 | 75.43 |
| 08/31/2026 19:11 | 1 | 75.43 |
| 08/31/2026 19:11 | 1 | 75.42 |
| 08/31/2026 19:11 | 25 | 75.41 |
| 08/31/2026 19:11 | 10 | 75.41 |
| 08/31/2026 19:11 | 33 | 75.41 |
| 08/31/2026 19:11 | 25 | 75.41 |
| 08/31/2026 19:11 | 25 | 75.41 |
| 08/31/2026 19:11 | 15 | 75.41 |
| 08/31/2026 19:10 | 10 | 75.41 |
| 08/31/2026 19:10 | 11 | 75.41 |
| 08/31/2026 19:10 | 11 | 75.41 |
| 08/31/2026 19:10 | 10 | 75.41 |
| 08/31/2026 19:10 | 11 | 75.41 |
| 08/31/2026 19:10 | 11 | 75.41 |
| 08/31/2026 19:10 | 10 | 75.41 |
| 08/31/2026 19:10 | 25 | 75.42 |
| 08/31/2026 19:10 | 15 | 75.42 |
| 08/31/2026 19:10 | 100 | 75.42 |
| 08/31/2026 19:10 | 38 | 75.41 |
| 08/31/2026 19:10 | 25 | 75.41 |
| 08/31/2026 19:10 | 40 | 75.41 |
| 08/31/2026 19:10 | 75 | 75.41 |
| 08/31/2026 19:10 | 12 | 75.41 |
| 08/31/2026 19:10 | 100 | 75.42 |
| 08/31/2026 19:10 | 100 | 75.42 |
| 08/31/2026 19:10 | 70 | 75.42 |
| 08/31/2026 19:10 | 128 | 75.42 |
| 08/31/2026 19:10 | 100 | 75.42 |
| 08/31/2026 19:10 | 100 | 75.42 |
| 08/31/2026 19:10 | 38 | 75.42 |
| 08/31/2026 19:10 | 38 | 75.42 |
| 08/31/2026 19:10 | 25 | 75.42 |
| 08/31/2026 19:10 | 10 | 75.42 |
| 08/31/2026 19:10 | 10 | 75.42 |
| 08/31/2026 19:10 | 6 | 75.42 |
| 08/31/2026 19:10 | 2 | 75.42 |
| 08/31/2026 19:10 | 2 | 75.41 |
| 08/31/2026 19:10 | 2 | 75.405 |
| 08/31/2026 19:10 | 2 | 75.405 |
| 08/31/2026 19:10 | 2 | 75.405 |
| 08/31/2026 19:10 | 11 | 75.405 |
| 08/31/2026 19:10 | 100 | 75.41 |
| 08/31/2026 19:10 | 2 | 75.41 |
| 08/31/2026 19:10 | 100 | 75.41 |
| 08/31/2026 19:10 | 4 | 75.41 |
| 08/31/2026 19:10 | 17 | 75.40 |
| 08/31/2026 19:10 | 100 | 75.40 |
| 08/31/2026 19:10 | 47 | 75.40 |
| 08/31/2026 19:10 | 100 | 75.40 |
| 08/31/2026 19:10 | 2 | 75.40 |
| 08/31/2026 19:10 | 1 | 75.40 |
| 08/31/2026 19:10 | 60 | 75.40 |
| 08/31/2026 19:09 | 11 | 75.40 |
| 08/31/2026 19:09 | 47 | 75.41 |
| 08/31/2026 19:09 | 100 | 75.41 |
| 08/31/2026 19:09 | 100 | 75.41 |
| 08/31/2026 19:09 | 100 | 75.41 |
| 08/31/2026 19:09 | 100 | 75.41 |
| 08/31/2026 19:09 | 100 | 75.41 |
| 08/31/2026 19:09 | 1 | 75.40 |
| 08/31/2026 19:09 | 84 | 75.40 |
| 08/31/2026 19:09 | 16 | 75.40 |
| 08/31/2026 19:09 | 75 | 75.405 |
| 08/31/2026 19:09 | 2 | 75.405 |
| 08/31/2026 19:09 | 25 | 75.39 |
| 08/31/2026 19:09 | 1 | 75.39 |
| 08/31/2026 19:09 | 21 | 75.39 |
| 08/31/2026 19:09 | 36 | 75.39 |
| 08/31/2026 19:09 | 25 | 75.39 |
| 08/31/2026 19:09 | 19 | 75.40 |
| 08/31/2026 19:09 | 30 | 75.40 |
| 08/31/2026 19:09 | 14 | 75.40 |
| 08/31/2026 19:09 | 10 | 75.40 |
| 08/31/2026 19:09 | 16 | 75.40 |
| 08/31/2026 19:09 | 70 | 75.40 |
| 08/31/2026 19:09 | 1 | 75.40 |
| 08/31/2026 19:09 | 129 | 75.40 |
| 08/31/2026 19:09 | 32 | 75.40 |
| 08/31/2026 19:09 | 25 | 75.40 |
| 08/31/2026 19:09 | 10 | 75.41 |
| 08/31/2026 19:09 | 1 | 75.41 |
| 08/31/2026 19:09 | 6 | 75.41 |
| 08/31/2026 19:08 | 100 | 75.42 |
| 08/31/2026 19:08 | 25 | 75.42 |
| 08/31/2026 19:08 | 100 | 75.42 |
| 08/31/2026 19:08 | 38 | 75.42 |
| 08/31/2026 19:08 | 60 | 75.42 |
| 08/31/2026 19:08 | 40 | 75.42 |
| 08/31/2026 19:08 | 35 | 75.42 |
| 08/31/2026 19:08 | 25 | 75.42 |
| 08/31/2026 19:08 | 100 | 75.42 |
| 08/31/2026 19:08 | 25 | 75.42 |
| 08/31/2026 19:08 | 88 | 75.42 |
| 08/31/2026 19:08 | 12 | 75.42 |
| 08/31/2026 19:08 | 100 | 75.42 |
| 08/31/2026 19:08 | 38 | 75.42 |
| 08/31/2026 19:08 | 91 | 75.42 |
| 08/31/2026 19:08 | 100 | 75.42 |
| 08/31/2026 19:08 | 1 | 75.42 |
| 08/31/2026 19:08 | 60 | 75.43 |
| 08/31/2026 19:08 | 90 | 75.43 |
| 08/31/2026 19:08 | 30 | 75.43 |
| 08/31/2026 19:08 | 1 | 75.43 |
| 08/31/2026 19:08 | 21 | 75.45 |
| 08/31/2026 19:08 | 4 | 75.45 |
| 08/31/2026 19:08 | 29 | 75.45 |
| 08/31/2026 19:08 | 4 | 75.45 |
| 08/31/2026 19:08 | 35 | 75.45 |
| 08/31/2026 19:08 | 1 | 75.45 |
| 08/31/2026 19:08 | 19 | 75.45 |
| 08/31/2026 19:08 | 1 | 75.45 |
| 08/31/2026 19:08 | 25 | 75.45 |
| 08/31/2026 19:08 | 4 | 75.43 |
| 08/31/2026 19:08 | 1 | 75.43 |
| 08/31/2026 19:08 | 100 | 75.43 |
| 08/31/2026 19:08 | 1 | 75.43 |
| 08/31/2026 19:08 | 10 | 75.44 |
| 08/31/2026 19:08 | 5 | 75.44 |
| 08/31/2026 19:08 | 1 | 75.44 |
| 08/31/2026 19:08 | 91 | 75.45 |
| 08/31/2026 19:08 | 100 | 75.45 |
| 08/31/2026 19:08 | 1 | 75.45 |
| 08/31/2026 19:08 | 10 | 75.45 |
| 08/31/2026 19:08 | 1 | 75.45 |
| 08/31/2026 19:08 | 92 | 75.46 |
| 08/31/2026 19:08 | 74 | 75.46 |
| 08/31/2026 19:08 | 19 | 75.46 |
| 08/31/2026 19:08 | 16 | 75.46 |
| 08/31/2026 19:08 | 10 | 75.46 |
| 08/31/2026 19:08 | 1 | 75.46 |
| 08/31/2026 19:07 | 57 | 75.47 |
| 08/31/2026 19:07 | 20 | 75.45 |
| 08/31/2026 19:07 | 1 | 75.44 |
| 08/31/2026 19:07 | 65 | 75.44 |
| 08/31/2026 19:07 | 1 | 75.44 |
| 08/31/2026 19:07 | 25 | 75.44 |
| 08/31/2026 19:07 | 72 | 75.44 |
| 08/31/2026 19:07 | 1 | 75.44 |
| 08/31/2026 19:07 | 20 | 75.44 |
| 08/31/2026 19:07 | 100 | 75.44 |
| 08/31/2026 19:07 | 1 | 75.45 |
| 08/31/2026 19:07 | 1 | 75.45 |
| 08/31/2026 19:07 | 95 | 75.45 |
| 08/31/2026 19:07 | 5 | 75.45 |
| 08/31/2026 19:07 | 25 | 75.45 |
| 08/31/2026 19:07 | 30 | 75.45 |
| 08/31/2026 19:07 | 25 | 75.44 |
| 08/31/2026 19:07 | 20 | 75.44 |
| 08/31/2026 19:07 | 2 | 75.435 |
| 08/31/2026 19:06 | 63 | 75.43 |
| 08/31/2026 19:06 | 14 | 75.43 |
| 08/31/2026 19:06 | 100 | 75.44 |
| 08/31/2026 19:06 | 30 | 75.42 |
| 08/31/2026 19:06 | 2 | 75.42 |
| 08/31/2026 19:06 | 57 | 75.42 |
| 08/31/2026 19:06 | 71 | 75.42 |
| 08/31/2026 19:06 | 100 | 75.42 |
| 08/31/2026 19:06 | 1 | 75.42 |
| 08/31/2026 19:06 | 25 | 75.42 |
| 08/31/2026 19:06 | 10 | 75.42 |
| 08/31/2026 19:06 | 14 | 75.42 |
| 08/31/2026 19:06 | 30 | 75.43 |
| 08/31/2026 19:06 | 75 | 75.43 |
| 08/31/2026 19:06 | 25 | 75.43 |
| 08/31/2026 19:06 | 1 | 75.43 |
| 08/31/2026 19:06 | 36 | 75.43 |
| 08/31/2026 19:06 | 1 | 75.43 |
| 08/31/2026 19:06 | 63 | 75.43 |
| 08/31/2026 19:06 | 40 | 75.43 |
| 08/31/2026 19:06 | 60 | 75.43 |
| 08/31/2026 19:06 | 11 | 75.42 |
| 08/31/2026 19:06 | 100 | 75.42 |
| 08/31/2026 19:06 | 20 | 75.42 |
| 08/31/2026 19:06 | 100 | 75.42 |
| 08/31/2026 19:06 | 20 | 75.40 |
| 08/31/2026 19:06 | 20 | 75.395 |
| 08/31/2026 19:06 | 8 | 75.39 |
| 08/31/2026 19:06 | 2 | 75.38 |
| 08/31/2026 19:06 | 20 | 75.38 |
| 08/31/2026 19:06 | 10 | 75.375 |
| 08/31/2026 19:06 | 75 | 75.375 |
| 08/31/2026 19:06 | 14 | 75.375 |
| 08/31/2026 19:06 | 1 | 75.38 |
| 08/31/2026 19:06 | 6 | 75.38 |
| 08/31/2026 19:06 | 13 | 75.38 |
| 08/31/2026 19:06 | 10 | 75.38 |
| 08/31/2026 19:06 | 12 | 75.38 |
| 08/31/2026 19:06 | 25 | 75.38 |
| 08/31/2026 19:06 | 20 | 75.38 |
| 08/31/2026 19:05 | 1 | 75.38 |
| 08/31/2026 19:05 | 100 | 75.38 |
| 08/31/2026 19:05 | 54 | 75.37 |
| 08/31/2026 19:05 | 15 | 75.37 |
| 08/31/2026 19:05 | 1 | 75.37 |
| 08/31/2026 19:05 | 10 | 75.38 |
| 08/31/2026 19:05 | 20 | 75.38 |
| 08/31/2026 19:05 | 2 | 75.37 |
| 08/31/2026 19:05 | 25 | 75.37 |
| 08/31/2026 19:05 | 20 | 75.37 |
| 08/31/2026 19:05 | 1 | 75.36 |
| 08/31/2026 19:05 | 100 | 75.36 |
| 08/31/2026 19:05 | 20 | 75.36 |
| 08/31/2026 19:05 | 10 | 75.35 |
| 08/31/2026 19:05 | 141 | 75.35 |
| 08/31/2026 19:05 | 5 | 75.355 |
| 08/31/2026 19:05 | 10 | 75.36 |
| 08/31/2026 19:05 | 132 | 75.36 |
| 08/31/2026 19:05 | 1 | 75.36 |
| 08/31/2026 19:04 | 6 | 75.37 |
| 08/31/2026 19:04 | 10 | 75.37 |
| 08/31/2026 19:04 | 10 | 75.37 |
| 08/31/2026 19:04 | 100 | 75.37 |
| 08/31/2026 19:04 | 1 | 75.37 |
| 08/31/2026 19:04 | 77 | 75.37 |
| 08/31/2026 19:04 | 1 | 75.38 |
| 08/31/2026 19:04 | 10 | 75.38 |
| 08/31/2026 19:04 | 15 | 75.38 |
| 08/31/2026 19:04 | 15 | 75.38 |
| 08/31/2026 19:04 | 20 | 75.38 |
| 08/31/2026 19:04 | 25 | 75.38 |
| 08/31/2026 19:04 | 4 | 75.375 |
| 08/31/2026 19:04 | 75 | 75.375 |
| 08/31/2026 19:04 | 13 | 75.37 |
| 08/31/2026 19:04 | 1 | 75.37 |
| 08/31/2026 19:04 | 22 | 75.37 |
| 08/31/2026 19:04 | 1 | 75.37 |
| 08/31/2026 19:04 | 25 | 75.37 |
| 08/31/2026 19:04 | 100 | 75.37 |
| 08/31/2026 19:04 | 25 | 75.36 |
| 08/31/2026 19:04 | 100 | 75.36 |
| 08/31/2026 19:04 | 20 | 75.35 |
| 08/31/2026 19:04 | 40 | 75.35 |
| 08/31/2026 19:04 | 25 | 75.35 |
| 08/31/2026 19:04 | 2 | 75.35 |
| 08/31/2026 19:04 | 77 | 75.35 |
| 08/31/2026 19:04 | 10 | 75.35 |
| 08/31/2026 19:04 | 53 | 75.35 |
| 08/31/2026 19:04 | 140 | 75.35 |
| 08/31/2026 19:03 | 75 | 75.36 |
| 08/31/2026 19:03 | 44 | 75.36 |
| 08/31/2026 19:03 | 10 | 75.36 |
| 08/31/2026 19:03 | 100 | 75.37 |
| 08/31/2026 19:03 | 100 | 75.36 |
| 08/31/2026 19:03 | 25 | 75.36 |
| 08/31/2026 19:03 | 100 | 75.36 |
| 08/31/2026 19:02 | 12 | 75.36 |
| 08/31/2026 19:02 | 66 | 75.36 |
| 08/31/2026 19:02 | 1 | 75.37 |
| 08/31/2026 19:02 | 45 | 75.37 |
| 08/31/2026 19:02 | 45 | 75.36 |
| 08/31/2026 19:02 | 100 | 75.36 |
| 08/31/2026 19:02 | 10 | 75.36 |
| 08/31/2026 19:02 | 65 | 75.36 |
| 08/31/2026 19:02 | 120 | 75.36 |
| 08/31/2026 19:02 | 32 | 75.36 |
| 08/31/2026 19:02 | 100 | 75.37 |
| 08/31/2026 19:02 | 25 | 75.37 |
| 08/31/2026 19:02 | 100 | 75.37 |
| 08/31/2026 19:02 | 10 | 75.37 |
| 08/31/2026 19:02 | 50 | 75.37 |
| 08/31/2026 19:02 | 100 | 75.37 |
| 08/31/2026 19:02 | 6 | 75.37 |
| 08/31/2026 19:01 | 6 | 75.375 |
| 08/31/2026 19:01 | 100 | 75.37 |
| 08/31/2026 19:01 | 100 | 75.37 |
| 08/31/2026 19:01 | 100 | 75.36 |
| 08/31/2026 19:01 | 29 | 75.35 |
| 08/31/2026 19:01 | 6 | 75.345 |
| 08/31/2026 19:01 | 100 | 75.35 |
| 08/31/2026 19:01 | 20 | 75.34 |
| 08/31/2026 19:01 | 25 | 75.34 |
| 08/31/2026 19:01 | 100 | 75.34 |
| 08/31/2026 19:01 | 40 | 75.33 |
| 08/31/2026 19:01 | 100 | 75.33 |
| 08/31/2026 19:01 | 25 | 75.33 |
| 08/31/2026 19:01 | 25 | 75.32 |
| 08/31/2026 19:01 | 100 | 75.32 |
| 08/31/2026 19:01 | 25 | 75.31 |
| 08/31/2026 19:01 | 8 | 75.31 |
| 08/31/2026 19:01 | 10 | 75.31 |
| 08/31/2026 19:01 | 10 | 75.31 |
| 08/31/2026 19:01 | 120 | 75.31 |
| 08/31/2026 19:01 | 5 | 75.31 |
| 08/31/2026 19:01 | 25 | 75.31 |
| 08/31/2026 19:01 | 1 | 75.32 |
| 08/31/2026 19:00 | 8 | 75.32 |
| 08/31/2026 19:00 | 39 | 75.32 |
| 08/31/2026 19:00 | 3 | 75.31 |
| 08/31/2026 19:00 | 2 | 75.31 |
| 08/31/2026 19:00 | 39 | 75.32 |
| 08/31/2026 19:00 | 30 | 75.32 |
| 08/31/2026 19:00 | 120 | 75.32 |
| 08/31/2026 19:00 | 25 | 75.32 |
| 08/31/2026 19:00 | 21 | 75.32 |
| 08/31/2026 19:00 | 4 | 75.32 |
| 08/31/2026 19:00 | 6 | 75.315 |
| 08/31/2026 19:00 | 5 | 75.31 |
| 08/31/2026 19:00 | 100 | 75.30 |
| 08/31/2026 19:00 | 100 | 75.30 |
| 08/31/2026 19:00 | 120 | 75.30 |
| 08/31/2026 19:00 | 39 | 75.30 |
| 08/31/2026 19:00 | 2 | 75.29 |
| 08/31/2026 19:00 | 2 | 75.30 |
| 08/31/2026 19:00 | 1 | 75.30 |
| 08/31/2026 19:00 | 16 | 75.30 |
| 08/31/2026 19:00 | 42 | 75.30 |
| 08/31/2026 19:00 | 25 | 75.30 |
| 08/31/2026 19:00 | 17 | 75.30 |
| 08/31/2026 18:59 | 1 | 75.30 |
| 08/31/2026 18:59 | 42 | 75.30 |
| 08/31/2026 18:59 | 14 | 75.30 |
| 08/31/2026 18:59 | 25 | 75.30 |
| 08/31/2026 18:59 | 42 | 75.31 |
| 08/31/2026 18:59 | 23 | 75.31 |
| 08/31/2026 18:59 | 1 | 75.31 |
| 08/31/2026 18:59 | 19 | 75.31 |
| 08/31/2026 18:59 | 3 | 75.31 |
| 08/31/2026 18:59 | 10 | 75.31 |
| 08/31/2026 18:59 | 10 | 75.31 |
| 08/31/2026 18:59 | 60 | 75.32 |
| 08/31/2026 18:59 | 7 | 75.32 |
| 08/31/2026 18:59 | 3 | 75.32 |
| 08/31/2026 18:59 | 3 | 75.32 |
| 08/31/2026 18:59 | 4 | 75.32 |
| 08/31/2026 18:59 | 5 | 75.33 |
| 08/31/2026 18:59 | 39 | 75.33 |
| 08/31/2026 18:59 | 30 | 75.33 |
| 08/31/2026 18:59 | 7 | 75.32 |
| 08/31/2026 18:59 | 25 | 75.32 |
| 08/31/2026 18:59 | 8 | 75.33 |
| 08/31/2026 18:59 | 39 | 75.33 |
| 08/31/2026 18:59 | 39 | 75.33 |
| 08/31/2026 18:59 | 100 | 75.33 |
| 08/31/2026 18:59 | 25 | 75.33 |
| 08/31/2026 18:59 | 6 | 75.33 |
| 08/31/2026 18:59 | 60 | 75.33 |
| 08/31/2026 18:59 | 10 | 75.33 |
| 08/31/2026 18:59 | 10 | 75.33 |
| 08/31/2026 18:58 | 25 | 75.33 |
| 08/31/2026 18:58 | 25 | 75.34 |
| 08/31/2026 18:58 | 20 | 75.34 |
| 08/31/2026 18:58 | 2 | 75.35 |
| 08/31/2026 18:58 | 8 | 75.35 |
| 08/31/2026 18:58 | 60 | 75.35 |
| 08/31/2026 18:58 | 175 | 75.35 |
| 08/31/2026 18:58 | 52 | 75.35 |
| 08/31/2026 18:58 | 100 | 75.36 |
| 08/31/2026 18:58 | 90 | 75.36 |
| 08/31/2026 18:58 | 10 | 75.36 |
| 08/31/2026 18:58 | 40 | 75.36 |
| 08/31/2026 18:58 | 2 | 75.35 |
| 08/31/2026 18:58 | 60 | 75.35 |
| 08/31/2026 18:58 | 2 | 75.35 |
| 08/31/2026 18:58 | 25 | 75.35 |
| 08/31/2026 18:58 | 40 | 75.35 |
| 08/31/2026 18:58 | 25 | 75.36 |
| 08/31/2026 18:58 | 49 | 75.36 |
| 08/31/2026 18:57 | 1 | 75.36 |
| 08/31/2026 18:57 | 25 | 75.36 |
| 08/31/2026 18:57 | 36 | 75.36 |
| 08/31/2026 18:57 | 7 | 75.36 |
| 08/31/2026 18:57 | 51 | 75.36 |
| 08/31/2026 18:57 | 2 | 75.35 |
| 08/31/2026 18:57 | 1 | 75.36 |
| 08/31/2026 18:57 | 3 | 75.365 |
| 08/31/2026 18:57 | 19 | 75.365 |
| 08/31/2026 18:57 | 12 | 75.36 |
| 08/31/2026 18:57 | 51 | 75.36 |
| 08/31/2026 18:57 | 51 | 75.36 |
| 08/31/2026 18:57 | 100 | 75.36 |
| 08/31/2026 18:57 | 51 | 75.36 |
| 08/31/2026 18:57 | 100 | 75.36 |
| 08/31/2026 18:57 | 60 | 75.36 |
| 08/31/2026 18:57 | 2 | 75.36 |
| 08/31/2026 18:57 | 59 | 75.36 |
| 08/31/2026 18:56 | 61 | 75.36 |
| 08/31/2026 18:56 | 1 | 75.36 |
| 08/31/2026 18:56 | 179 | 75.36 |
| 08/31/2026 18:56 | 36 | 75.37 |
| 08/31/2026 18:56 | 3 | 75.37 |
| 08/31/2026 18:56 | 100 | 75.38 |
| 08/31/2026 18:56 | 100 | 75.38 |
| 08/31/2026 18:56 | 100 | 75.37 |
| 08/31/2026 18:56 | 24 | 75.36 |
| 08/31/2026 18:56 | 60 | 75.37 |
| 08/31/2026 18:56 | 1 | 75.37 |
| 08/31/2026 18:56 | 100 | 75.395 |
| 08/31/2026 18:55 | 49 | 75.40 |
| 08/31/2026 18:55 | 100 | 75.41 |
| 08/31/2026 18:55 | 200 | 75.41 |
| 08/31/2026 18:55 | 6 | 75.41 |
| 08/31/2026 18:55 | 20 | 75.43 |
| 08/31/2026 18:55 | 5 | 75.43 |
| 08/31/2026 18:55 | 1 | 75.43 |
| 08/31/2026 18:55 | 100 | 75.43 |
| 08/31/2026 18:55 | 1 | 75.43 |
| 08/31/2026 18:55 | 9 | 75.43 |
| 08/31/2026 18:55 | 1 | 75.43 |
| 08/31/2026 18:55 | 5 | 75.43 |
| 08/31/2026 18:55 | 413 | 75.43 |
| 08/31/2026 18:55 | 1 | 75.43 |
| 08/31/2026 18:55 | 186 | 75.43 |
| 08/31/2026 18:55 | 5 | 75.43 |
| 08/31/2026 18:55 | 32 | 75.43 |
| 08/31/2026 18:55 | 25 | 75.43 |
| 08/31/2026 18:55 | 32 | 75.43 |
| 08/31/2026 18:55 | 66 | 75.43 |
| 08/31/2026 18:55 | 35 | 75.43 |
| 08/31/2026 18:55 | 10 | 75.43 |
| 08/31/2026 18:55 | 26 | 75.43 |
| 08/31/2026 18:55 | 10 | 75.44 |
| 08/31/2026 18:55 | 50 | 75.44 |
| 08/31/2026 18:55 | 100 | 75.44 |
| 08/31/2026 18:55 | 2 | 75.45 |
| 08/31/2026 18:55 | 1 | 75.45 |
| 08/31/2026 18:54 | 100 | 75.45 |
| 08/31/2026 18:54 | 100 | 75.45 |
| 08/31/2026 18:54 | 34 | 75.45 |
| 08/31/2026 18:54 | 20 | 75.45 |
| 08/31/2026 18:54 | 10 | 75.46 |
| 08/31/2026 18:54 | 1 | 75.46 |
| 08/31/2026 18:54 | 34 | 75.47 |
| 08/31/2026 18:54 | 100 | 75.47 |
| 08/31/2026 18:54 | 100 | 75.47 |
| 08/31/2026 18:54 | 32 | 75.47 |
| 08/31/2026 18:54 | 25 | 75.47 |
| 08/31/2026 18:54 | 4 | 75.47 |
| 08/31/2026 18:54 | 79 | 75.47 |
| 08/31/2026 18:54 | 21 | 75.47 |
| 08/31/2026 18:54 | 100 | 75.46 |
| 08/31/2026 18:54 | 2 | 75.455 |
| 08/31/2026 18:54 | 38 | 75.455 |
| 08/31/2026 18:54 | 100 | 75.45 |
| 08/31/2026 18:54 | 1 | 75.45 |
| 08/31/2026 18:54 | 1 | 75.445 |
| 08/31/2026 18:54 | 100 | 75.45 |
| 08/31/2026 18:54 | 100 | 75.45 |
| 08/31/2026 18:54 | 50 | 75.46 |
| 08/31/2026 18:54 | 10 | 75.46 |
| 08/31/2026 18:54 | 82 | 75.46 |
| 08/31/2026 18:54 | 20 | 75.46 |
| 08/31/2026 18:53 | 100 | 75.47 |
| 08/31/2026 18:53 | 26 | 75.47 |
| 08/31/2026 18:53 | 14 | 75.48 |
| 08/31/2026 18:53 | 6 | 75.48 |
| 08/31/2026 18:53 | 1 | 75.48 |
| 08/31/2026 18:53 | 23 | 75.50 |
| 08/31/2026 18:53 | 4 | 75.50 |
| 08/31/2026 18:53 | 100 | 75.50 |
| 08/31/2026 18:53 | 10 | 75.50 |
| 08/31/2026 18:53 | 100 | 75.51 |
| 08/31/2026 18:53 | 50 | 75.51 |
| 08/31/2026 18:53 | 13 | 75.51 |
| 08/31/2026 18:53 | 4 | 75.51 |
| 08/31/2026 18:53 | 5 | 75.51 |
| 08/31/2026 18:53 | 27 | 75.52 |
| 08/31/2026 18:53 | 100 | 75.52 |
| 08/31/2026 18:52 | 2 | 75.53 |
| 08/31/2026 18:52 | 10 | 75.54 |
| 08/31/2026 18:52 | 60 | 75.54 |
| 08/31/2026 18:52 | 20 | 75.54 |
| 08/31/2026 18:52 | 16 | 75.54 |
| 08/31/2026 18:52 | 1 | 75.54 |
| 08/31/2026 18:52 | 7 | 75.55 |
| 08/31/2026 18:52 | 7 | 75.55 |
| 08/31/2026 18:52 | 100 | 75.56 |
| 08/31/2026 18:52 | 28 | 75.56 |
| 08/31/2026 18:52 | 47 | 75.56 |
| 08/31/2026 18:52 | 8 | 75.57 |
| 08/31/2026 18:52 | 14 | 75.57 |
| 08/31/2026 18:52 | 33 | 75.57 |
| 08/31/2026 18:52 | 46 | 75.58 |
| 08/31/2026 18:52 | 1 | 75.58 |
| 08/31/2026 18:52 | 4 | 75.58 |
| 08/31/2026 18:52 | 1 | 75.58 |
| 08/31/2026 18:52 | 95 | 75.58 |
| 08/31/2026 18:51 | 5 | 75.58 |
| 08/31/2026 18:51 | 10 | 75.58 |
| 08/31/2026 18:51 | 25 | 75.58 |
| 08/31/2026 18:51 | 5 | 75.58 |
| 08/31/2026 18:51 | 10 | 75.58 |
| 08/31/2026 18:51 | 10 | 75.58 |
| 08/31/2026 18:51 | 25 | 75.58 |
| 08/31/2026 18:51 | 25 | 75.58 |
| 08/31/2026 18:51 | 40 | 75.58 |
| 08/31/2026 18:51 | 20 | 75.58 |
| 08/31/2026 18:51 | 15 | 75.58 |
| 08/31/2026 18:51 | 1 | 75.58 |
| 08/31/2026 18:51 | 23 | 75.58 |
| 08/31/2026 18:51 | 10 | 75.58 |
| 08/31/2026 18:51 | 67 | 75.58 |
| 08/31/2026 18:51 | 42 | 75.59 |
| 08/31/2026 18:51 | 30 | 75.59 |
| 08/31/2026 18:51 | 60 | 75.59 |
| 08/31/2026 18:51 | 1 | 75.59 |
| 08/31/2026 18:51 | 25 | 75.60 |
| 08/31/2026 18:51 | 20 | 75.60 |
| 08/31/2026 18:51 | 1 | 75.60 |
| 08/31/2026 18:51 | 100 | 75.60 |
| 08/31/2026 18:51 | 60 | 75.60 |
| 08/31/2026 18:51 | 40 | 75.60 |
| 08/31/2026 18:51 | 25 | 75.60 |
| 08/31/2026 18:51 | 200 | 75.60 |
| 08/31/2026 18:51 | 11 | 75.60 |
| 08/31/2026 18:51 | 10 | 75.60 |
| 08/31/2026 18:50 | 40 | 75.61 |
| 08/31/2026 18:50 | 25 | 75.61 |
| 08/31/2026 18:50 | 20 | 75.61 |
| 08/31/2026 18:50 | 12 | 75.61 |
| 08/31/2026 18:50 | 88 | 75.61 |
| 08/31/2026 18:50 | 12 | 75.61 |
| 08/31/2026 18:50 | 20 | 75.60 |
| 08/31/2026 18:50 | 100 | 75.60 |
| 08/31/2026 18:50 | 100 | 75.60 |
| 08/31/2026 18:50 | 100 | 75.60 |
| 08/31/2026 18:50 | 40 | 75.60 |
| 08/31/2026 18:50 | 100 | 75.58 |
| 08/31/2026 18:50 | 101 | 75.58 |
| 08/31/2026 18:50 | 12 | 75.57 |
| 08/31/2026 18:50 | 6 | 75.57 |
| 08/31/2026 18:50 | 20 | 75.58 |
| 08/31/2026 18:50 | 191 | 75.58 |
| 08/31/2026 18:50 | 100 | 75.58 |
| 08/31/2026 18:50 | 100 | 75.60 |
| 08/31/2026 18:50 | 20 | 75.60 |
| 08/31/2026 18:50 | 25 | 75.60 |
| 08/31/2026 18:50 | 3 | 75.60 |
| 08/31/2026 18:49 | 1 | 75.61 |
| 08/31/2026 18:49 | 60 | 75.61 |
| 08/31/2026 18:49 | 12 | 75.62 |
| 08/31/2026 18:49 | 10 | 75.62 |
| 08/31/2026 18:49 | 20 | 75.62 |
| 08/31/2026 18:49 | 27 | 75.62 |
| 08/31/2026 18:49 | 33 | 75.62 |
| 08/31/2026 18:49 | 1 | 75.62 |
| 08/31/2026 18:49 | 2 | 75.62 |
| 08/31/2026 18:49 | 20 | 75.62 |
| 08/31/2026 18:49 | 25 | 75.62 |
| 08/31/2026 18:49 | 25 | 75.62 |
| 08/31/2026 18:49 | 2 | 75.62 |
| 08/31/2026 18:49 | 13 | 75.615 |
| 08/31/2026 18:48 | 8 | 75.62 |
| 08/31/2026 18:47 | 14 | 75.63 |
| 08/31/2026 18:47 | 16 | 75.63 |
| 08/31/2026 18:47 | 20 | 75.63 |
| 08/31/2026 18:47 | 75 | 75.64 |
| 08/31/2026 18:47 | 100 | 75.63 |
| 08/31/2026 18:47 | 100 | 75.63 |
| 08/31/2026 18:47 | 40 | 75.63 |
| 08/31/2026 18:47 | 60 | 75.63 |
| 08/31/2026 18:47 | 3 | 75.63 |
| 08/31/2026 18:47 | 61 | 75.63 |
| 08/31/2026 18:47 | 33 | 75.63 |
| 08/31/2026 18:47 | 100 | 75.62 |
| 08/31/2026 18:46 | 100 | 75.61 |
| 08/31/2026 18:46 | 100 | 75.61 |
| 08/31/2026 18:46 | 100 | 75.61 |
| 08/31/2026 18:46 | 6 | 75.60 |
| 08/31/2026 18:46 | 10 | 75.60 |
| 08/31/2026 18:46 | 10 | 75.60 |
| 08/31/2026 18:46 | 25 | 75.61 |
| 08/31/2026 18:46 | 20 | 75.61 |
| 08/31/2026 18:46 | 11 | 75.61 |
| 08/31/2026 18:46 | 10 | 75.61 |
| 08/31/2026 18:46 | 3 | 75.61 |
| 08/31/2026 18:46 | 1 | 75.62 |
| 08/31/2026 18:46 | 25 | 75.61 |
| 08/31/2026 18:46 | 30 | 75.61 |
| 08/31/2026 18:46 | 46 | 75.61 |
| 08/31/2026 18:46 | 13 | 75.61 |
| 08/31/2026 18:46 | 25 | 75.61 |
| 08/31/2026 18:46 | 25 | 75.61 |
| 08/31/2026 18:46 | 3 | 75.61 |
| 08/31/2026 18:46 | 1 | 75.62 |
| 08/31/2026 18:46 | 79 | 75.62 |
| 08/31/2026 18:46 | 1 | 75.62 |
| 08/31/2026 18:46 | 103 | 75.62 |
| 08/31/2026 18:46 | 200 | 75.62 |
| 08/31/2026 18:46 | 100 | 75.62 |
| 08/31/2026 18:46 | 10 | 75.62 |
| 08/31/2026 18:46 | 50 | 75.62 |
| 08/31/2026 18:45 | 1 | 75.62 |
| 08/31/2026 18:45 | 100 | 75.62 |
| 08/31/2026 18:45 | 100 | 75.63 |
| 08/31/2026 18:45 | 27 | 75.63 |
| 08/31/2026 18:45 | 200 | 75.63 |
| 08/31/2026 18:45 | 1 | 75.63 |
| 08/31/2026 18:45 | 10 | 75.63 |
| 08/31/2026 18:45 | 14 | 75.63 |
| 08/31/2026 18:45 | 56 | 75.63 |
| 08/31/2026 18:45 | 46 | 75.64 |
| 08/31/2026 18:45 | 100 | 75.64 |
| 08/31/2026 18:45 | 25 | 75.64 |
| 08/31/2026 18:45 | 100 | 75.64 |
| 08/31/2026 18:45 | 100 | 75.64 |
| 08/31/2026 18:45 | 17 | 75.64 |
| 08/31/2026 18:45 | 42 | 75.64 |
| 08/31/2026 18:45 | 18 | 75.635 |
| 08/31/2026 18:45 | 5 | 75.635 |
| 08/31/2026 18:44 | 1 | 75.64 |
| 08/31/2026 18:44 | 31 | 75.63 |
| 08/31/2026 18:44 | 25 | 75.63 |
| 08/31/2026 18:44 | 25 | 75.63 |
| 08/31/2026 18:44 | 44 | 75.63 |
| 08/31/2026 18:44 | 10 | 75.63 |
| 08/31/2026 18:44 | 25 | 75.63 |
| 08/31/2026 18:44 | 17 | 75.63 |
| 08/31/2026 18:44 | 10 | 75.63 |
| 08/31/2026 18:43 | 100 | 75.63 |
| 08/31/2026 18:43 | 100 | 75.63 |
| 08/31/2026 18:43 | 100 | 75.62 |
| 08/31/2026 18:43 | 6 | 75.62 |
| 08/31/2026 18:43 | 49 | 75.62 |
| 08/31/2026 18:43 | 34 | 75.62 |
| 08/31/2026 18:43 | 25 | 75.62 |
| 08/31/2026 18:43 | 15 | 75.62 |
| 08/31/2026 18:43 | 10 | 75.62 |
| 08/31/2026 18:43 | 16 | 75.62 |
| 08/31/2026 18:43 | 20 | 75.62 |
| 08/31/2026 18:43 | 66 | 75.63 |
| 08/31/2026 18:43 | 4 | 75.63 |
| 08/31/2026 18:43 | 10 | 75.63 |
| 08/31/2026 18:43 | 10 | 75.63 |
| 08/31/2026 18:43 | 1 | 75.63 |
| 08/31/2026 18:43 | 43 | 75.64 |
| 08/31/2026 18:43 | 10 | 75.64 |
| 08/31/2026 18:43 | 70 | 75.64 |
| 08/31/2026 18:43 | 23 | 75.64 |
| 08/31/2026 18:43 | 29 | 75.64 |
| 08/31/2026 18:43 | 1 | 75.64 |
| 08/31/2026 18:43 | 20 | 75.64 |
| 08/31/2026 18:43 | 25 | 75.64 |
| 08/31/2026 18:43 | 46 | 75.64 |
| 08/31/2026 18:43 | 10 | 75.64 |
| 08/31/2026 18:43 | 34 | 75.65 |
| 08/31/2026 18:43 | 100 | 75.65 |
| 08/31/2026 18:43 | 1 | 75.65 |
| 08/31/2026 18:43 | 30 | 75.65 |
| 08/31/2026 18:43 | 25 | 75.65 |
| 08/31/2026 18:43 | 30 | 75.65 |
| 08/31/2026 18:43 | 70 | 75.65 |
| 08/31/2026 18:43 | 17 | 75.64 |
| 08/31/2026 18:43 | 8 | 75.64 |
| 08/31/2026 18:43 | 75 | 75.64 |
| 08/31/2026 18:43 | 5 | 75.64 |
| 08/31/2026 18:43 | 20 | 75.64 |
| 08/31/2026 18:42 | 60 | 75.63 |
| 08/31/2026 18:42 | 20 | 75.62 |
| 08/31/2026 18:42 | 25 | 75.62 |
| 08/31/2026 18:42 | 25 | 75.62 |
| 08/31/2026 18:42 | 20 | 75.62 |
| 08/31/2026 18:42 | 4 | 75.62 |
| 08/31/2026 18:42 | 11 | 75.62 |
| 08/31/2026 18:42 | 10 | 75.62 |
| 08/31/2026 18:42 | 1 | 75.62 |
| 08/31/2026 18:42 | 11 | 75.62 |
| 08/31/2026 18:42 | 50 | 75.62 |
| 08/31/2026 18:41 | 100 | 75.62 |
| 08/31/2026 18:41 | 4 | 75.62 |
| 08/31/2026 18:41 | 10 | 75.62 |
| 08/31/2026 18:41 | 15 | 75.62 |
| 08/31/2026 18:41 | 1 | 75.62 |
| 08/31/2026 18:41 | 1 | 75.61 |
| 08/31/2026 18:41 | 99 | 75.61 |
| 08/31/2026 18:41 | 1 | 75.63 |
| 08/31/2026 18:41 | 56 | 75.63 |
| 08/31/2026 18:41 | 20 | 75.63 |
| 08/31/2026 18:41 | 11 | 75.63 |
| 08/31/2026 18:41 | 100 | 75.63 |
| 08/31/2026 18:41 | 100 | 75.63 |
| 08/31/2026 18:41 | 1 | 75.63 |
| 08/31/2026 18:41 | 12 | 75.63 |
| 08/31/2026 18:41 | 10 | 75.62 |
| 08/31/2026 18:41 | 1 | 75.62 |
| 08/31/2026 18:41 | 57 | 75.62 |
| 08/31/2026 18:41 | 48 | 75.62 |
| 08/31/2026 18:41 | 9 | 75.62 |
| 08/31/2026 18:41 | 40 | 75.62 |
| 08/31/2026 18:41 | 30 | 75.62 |
| 08/31/2026 18:41 | 1 | 75.62 |
| 08/31/2026 18:41 | 2 | 75.62 |
| 08/31/2026 18:41 | 62 | 75.62 |
| 08/31/2026 18:40 | 1 | 75.62 |
| 08/31/2026 18:40 | 51 | 75.62 |
| 08/31/2026 18:40 | 19 | 75.62 |
| 08/31/2026 18:40 | 68 | 75.62 |
| 08/31/2026 18:40 | 51 | 75.62 |
| 08/31/2026 18:40 | 49 | 75.62 |
| 08/31/2026 18:40 | 100 | 75.62 |
| 08/31/2026 18:40 | 100 | 75.62 |
| 08/31/2026 18:40 | 1085 | 75.62 |
| 08/31/2026 18:40 | 1 | 75.62 |
| 08/31/2026 18:40 | 23 | 75.62 |
| 08/31/2026 18:40 | 25 | 75.62 |
| 08/31/2026 18:40 | 22 | 75.60 |
| 08/31/2026 18:40 | 38 | 75.60 |
| 08/31/2026 18:40 | 25 | 75.60 |
| 08/31/2026 18:40 | 100 | 75.60 |
| 08/31/2026 18:40 | 48 | 75.60 |
| 08/31/2026 18:40 | 56 | 75.60 |
| 08/31/2026 18:40 | 25 | 75.60 |
| 08/31/2026 18:40 | 11 | 75.60 |
| 08/31/2026 18:40 | 1 | 75.60 |
| 08/31/2026 18:40 | 100 | 75.60 |
| 08/31/2026 18:40 | 100 | 75.58 |
| 08/31/2026 18:40 | 45 | 75.57 |
| 08/31/2026 18:40 | 100 | 75.57 |
| 08/31/2026 18:40 | 4 | 75.57 |
| 08/31/2026 18:40 | 4 | 75.56 |
| 08/31/2026 18:40 | 120 | 75.56 |
| 08/31/2026 18:40 | 1 | 75.56 |
| 08/31/2026 18:40 | 60 | 75.56 |
| 08/31/2026 18:40 | 100 | 75.56 |
| 08/31/2026 18:40 | 71 | 75.56 |
| 08/31/2026 18:40 | 37 | 75.56 |
| 08/31/2026 18:40 | 22 | 75.56 |
| 08/31/2026 18:40 | 1 | 75.56 |
| 08/31/2026 18:40 | 32 | 75.56 |
| 08/31/2026 18:40 | 8 | 75.56 |
| 08/31/2026 18:40 | 60 | 75.56 |
| 08/31/2026 18:39 | 8 | 75.56 |
| 08/31/2026 18:39 | 10 | 75.56 |
| 08/31/2026 18:39 | 1 | 75.56 |
| 08/31/2026 18:39 | 37 | 75.57 |
| 08/31/2026 18:39 | 1 | 75.57 |
| 08/31/2026 18:39 | 8 | 75.57 |
| 08/31/2026 18:39 | 4 | 75.575 |
| 08/31/2026 18:39 | 1 | 75.58 |
| 08/31/2026 18:39 | 60 | 75.58 |
| 08/31/2026 18:39 | 100 | 75.58 |
| 08/31/2026 18:39 | 35 | 75.58 |
| 08/31/2026 18:39 | 11 | 75.58 |
| 08/31/2026 18:39 | 39 | 75.59 |
| 08/31/2026 18:38 | 100 | 75.59 |
| 08/31/2026 18:38 | 100 | 75.59 |
| 08/31/2026 18:38 | 100 | 75.59 |
| 08/31/2026 18:38 | 25 | 75.59 |
| 08/31/2026 18:38 | 2 | 75.585 |
| 08/31/2026 18:38 | 39 | 75.58 |
| 08/31/2026 18:38 | 11 | 75.58 |
| 08/31/2026 18:38 | 9 | 75.585 |
| 08/31/2026 18:38 | 20 | 75.585 |
| 08/31/2026 18:38 | 13 | 75.585 |
| 08/31/2026 18:38 | 25 | 75.59 |
| 08/31/2026 18:38 | 1 | 75.59 |
| 08/31/2026 18:38 | 1 | 75.59 |
| 08/31/2026 18:38 | 28 | 75.59 |
| 08/31/2026 18:38 | 72 | 75.59 |
| 08/31/2026 18:38 | 13 | 75.59 |
| 08/31/2026 18:38 | 25 | 75.59 |
| 08/31/2026 18:38 | 100 | 75.59 |
| 08/31/2026 18:38 | 1 | 75.59 |
| 08/31/2026 18:38 | 76 | 75.59 |
| 08/31/2026 18:38 | 24 | 75.59 |
| 08/31/2026 18:38 | 25 | 75.59 |
| 08/31/2026 18:38 | 1 | 75.59 |
| 08/31/2026 18:38 | 20 | 75.59 |
| 08/31/2026 18:38 | 60 | 75.59 |
| 08/31/2026 18:37 | 100 | 75.59 |
| 08/31/2026 18:37 | 100 | 75.58 |
| 08/31/2026 18:37 | 13 | 75.58 |
| 08/31/2026 18:37 | 10 | 75.58 |
| 08/31/2026 18:37 | 100 | 75.57 |
| 08/31/2026 18:37 | 2 | 75.57 |
| 08/31/2026 18:37 | 3 | 75.57 |
| 08/31/2026 18:37 | 32 | 75.57 |
| 08/31/2026 18:37 | 2 | 75.57 |
| 08/31/2026 18:37 | 32 | 75.57 |
| 08/31/2026 18:37 | 25 | 75.57 |
| 08/31/2026 18:37 | 10 | 75.57 |
| 08/31/2026 18:37 | 11 | 75.57 |
| 08/31/2026 18:37 | 9 | 75.57 |
| 08/31/2026 18:37 | 4 | 75.58 |
| 08/31/2026 18:36 | 120 | 75.59 |
| 08/31/2026 18:36 | 25 | 75.58 |
| 08/31/2026 18:36 | 3 | 75.58 |
| 08/31/2026 18:36 | 3 | 75.59 |
| 08/31/2026 18:36 | 1 | 75.59 |
| 08/31/2026 18:36 | 40 | 75.59 |
| 08/31/2026 18:36 | 1 | 75.60 |
| 08/31/2026 18:36 | 25 | 75.60 |
| 08/31/2026 18:36 | 100 | 75.60 |
| 08/31/2026 18:36 | 38 | 75.60 |
| 08/31/2026 18:36 | 65 | 75.60 |
| 08/31/2026 18:36 | 25 | 75.60 |
| 08/31/2026 18:36 | 38 | 75.60 |
| 08/31/2026 18:36 | 62 | 75.60 |
| 08/31/2026 18:36 | 38 | 75.60 |
| 08/31/2026 18:36 | 100 | 75.60 |
| 08/31/2026 18:36 | 20 | 75.61 |
| 08/31/2026 18:36 | 10 | 75.62 |
| 08/31/2026 18:36 | 1 | 75.63 |
| 08/31/2026 18:36 | 50 | 75.63 |
| 08/31/2026 18:36 | 100 | 75.63 |
| 08/31/2026 18:36 | 20 | 75.63 |
| 08/31/2026 18:36 | 19 | 75.63 |
| 08/31/2026 18:35 | 20 | 75.64 |
| 08/31/2026 18:35 | 100 | 75.65 |
| 08/31/2026 18:35 | 100 | 75.65 |
| 08/31/2026 18:35 | 6 | 75.65 |
| 08/31/2026 18:35 | 10 | 75.65 |
| 08/31/2026 18:35 | 1 | 75.66 |
| 08/31/2026 18:35 | 100 | 75.66 |
| 08/31/2026 18:35 | 200 | 75.66 |
| 08/31/2026 18:35 | 50 | 75.66 |
| 08/31/2026 18:35 | 11 | 75.66 |
| 08/31/2026 18:35 | 20 | 75.66 |
| 08/31/2026 18:35 | 2 | 75.665 |
| 08/31/2026 18:35 | 68 | 75.66 |
| 08/31/2026 18:35 | 32 | 75.66 |
| 08/31/2026 18:35 | 25 | 75.66 |
| 08/31/2026 18:35 | 1 | 75.66 |
| 08/31/2026 18:35 | 8 | 75.66 |
| 08/31/2026 18:35 | 5 | 75.66 |
| 08/31/2026 18:35 | 3 | 75.66 |
| 08/31/2026 18:35 | 12 | 75.67 |
| 08/31/2026 18:35 | 10 | 75.67 |
| 08/31/2026 18:35 | 50 | 75.67 |
| 08/31/2026 18:35 | 1 | 75.67 |
| 08/31/2026 18:35 | 25 | 75.67 |
| 08/31/2026 18:35 | 1 | 75.675 |
| 08/31/2026 18:34 | 32 | 75.68 |
| 08/31/2026 18:34 | 100 | 75.68 |
| 08/31/2026 18:34 | 25 | 75.68 |
| 08/31/2026 18:34 | 1 | 75.68 |
| 08/31/2026 18:34 | 40 | 75.68 |
| 08/31/2026 18:34 | 100 | 75.68 |
| 08/31/2026 18:34 | 1 | 75.68 |
| 08/31/2026 18:34 | 1 | 75.68 |
| 08/31/2026 18:34 | 17 | 75.68 |
| 08/31/2026 18:34 | 8 | 75.68 |
| 08/31/2026 18:34 | 68 | 75.68 |
| 08/31/2026 18:34 | 2 | 75.685 |
| 08/31/2026 18:34 | 4 | 75.685 |
| 08/31/2026 18:34 | 32 | 75.68 |
| 08/31/2026 18:34 | 25 | 75.68 |
| 08/31/2026 18:34 | 4 | 75.685 |
| 08/31/2026 18:34 | 2 | 75.68 |
| 08/31/2026 18:34 | 50 | 75.68 |
| 08/31/2026 18:34 | 50 | 75.68 |
| 08/31/2026 18:33 | 5 | 75.67 |
| 08/31/2026 18:33 | 6 | 75.67 |
| 08/31/2026 18:33 | 3 | 75.66 |
| 08/31/2026 18:33 | 6 | 75.66 |
| 08/31/2026 18:33 | 2 | 75.66 |
| 08/31/2026 18:33 | 22 | 75.66 |
| 08/31/2026 18:33 | 12 | 75.66 |
| 08/31/2026 18:33 | 2 | 75.66 |
| 08/31/2026 18:33 | 20 | 75.66 |
| 08/31/2026 18:33 | 37 | 75.66 |
| 08/31/2026 18:33 | 25 | 75.66 |
| 08/31/2026 18:33 | 36 | 75.66 |
| 08/31/2026 18:33 | 23 | 75.66 |
| 08/31/2026 18:33 | 18 | 75.665 |
| 08/31/2026 18:33 | 10 | 75.67 |
| 08/31/2026 18:33 | 50 | 75.67 |
| 08/31/2026 18:33 | 23 | 75.67 |
| 08/31/2026 18:33 | 52 | 75.67 |
| 08/31/2026 18:33 | 26 | 75.67 |
| 08/31/2026 18:33 | 25 | 75.67 |
| 08/31/2026 18:33 | 37 | 75.68 |
| 08/31/2026 18:33 | 25 | 75.68 |
| 08/31/2026 18:33 | 100 | 75.68 |
| 08/31/2026 18:33 | 11 | 75.68 |
| 08/31/2026 18:33 | 100 | 75.67 |
| 08/31/2026 18:33 | 20 | 75.66 |
| 08/31/2026 18:33 | 6 | 75.66 |
| 08/31/2026 18:32 | 46 | 75.66 |
| 08/31/2026 18:32 | 25 | 75.66 |
| 08/31/2026 18:32 | 46 | 75.665 |
| 08/31/2026 18:32 | 100 | 75.66 |
| 08/31/2026 18:32 | 4 | 75.66 |
| 08/31/2026 18:32 | 190 | 75.66 |
| 08/31/2026 18:32 | 20 | 75.66 |
| 08/31/2026 18:32 | 1 | 75.66 |
| 08/31/2026 18:32 | 8 | 75.66 |
| 08/31/2026 18:32 | 10 | 75.65 |
| 08/31/2026 18:32 | 1 | 75.65 |
| 08/31/2026 18:32 | 25 | 75.65 |
| 08/31/2026 18:32 | 20 | 75.65 |
| 08/31/2026 18:32 | 1 | 75.65 |
| 08/31/2026 18:32 | 100 | 75.65 |
| 08/31/2026 18:32 | 109 | 75.65 |
| 08/31/2026 18:32 | 45 | 75.66 |
| 08/31/2026 18:32 | 20 | 75.66 |
| 08/31/2026 18:32 | 11 | 75.66 |
| 08/31/2026 18:31 | 1 | 75.66 |
| 08/31/2026 18:31 | 100 | 75.66 |
| 08/31/2026 18:31 | 25 | 75.65 |
| 08/31/2026 18:31 | 2 | 75.65 |
| 08/31/2026 18:31 | 50 | 75.65 |
| 08/31/2026 18:31 | 80 | 75.65 |
| 08/31/2026 18:31 | 10 | 75.65 |
| 08/31/2026 18:31 | 20 | 75.65 |
| 08/31/2026 18:31 | 80 | 75.65 |
| 08/31/2026 18:31 | 20 | 75.65 |
| 08/31/2026 18:31 | 3 | 75.65 |
| 08/31/2026 18:31 | 80 | 75.66 |
| 08/31/2026 18:31 | 2 | 75.66 |
| 08/31/2026 18:31 | 20 | 75.66 |
| 08/31/2026 18:31 | 1 | 75.66 |
| 08/31/2026 18:31 | 90 | 75.67 |
| 08/31/2026 18:31 | 1 | 75.67 |
| 08/31/2026 18:31 | 100 | 75.67 |
| 08/31/2026 18:31 | 45 | 75.67 |
| 08/31/2026 18:31 | 45 | 75.67 |
| 08/31/2026 18:31 | 20 | 75.67 |
| 08/31/2026 18:31 | 1 | 75.67 |
| 08/31/2026 18:31 | 100 | 75.67 |
| 08/31/2026 18:31 | 84 | 75.67 |
| 08/31/2026 18:30 | 74 | 75.66 |
| 08/31/2026 18:30 | 1 | 75.66 |
| 08/31/2026 18:30 | 100 | 75.66 |
| 08/31/2026 18:30 | 100 | 75.65 |
| 08/31/2026 18:30 | 100 | 75.65 |
| 08/31/2026 18:30 | 100 | 75.65 |
| 08/31/2026 18:30 | 50 | 75.63 |
| 08/31/2026 18:30 | 31 | 75.63 |
| 08/31/2026 18:30 | 50 | 75.64 |
| 08/31/2026 18:30 | 20 | 75.64 |
| 08/31/2026 18:30 | 25 | 75.64 |
| 08/31/2026 18:30 | 100 | 75.63 |
| 08/31/2026 18:30 | 100 | 75.61 |
| 08/31/2026 18:30 | 100 | 75.61 |
| 08/31/2026 18:30 | 20 | 75.61 |
| 08/31/2026 18:30 | 2 | 75.62 |
| 08/31/2026 18:30 | 20 | 75.62 |
| 08/31/2026 18:30 | 22 | 75.62 |
| 08/31/2026 18:30 | 15 | 75.62 |
| 08/31/2026 18:30 | 10 | 75.62 |
| 08/31/2026 18:30 | 40 | 75.62 |
| 08/31/2026 18:30 | 40 | 75.62 |
| 08/31/2026 18:30 | 50 | 75.62 |
| 08/31/2026 18:30 | 50 | 75.62 |
| 08/31/2026 18:30 | 100 | 75.62 |
| 08/31/2026 18:30 | 40 | 75.62 |
| 08/31/2026 18:30 | 25 | 75.62 |
| 08/31/2026 18:30 | 100 | 75.62 |
| 08/31/2026 18:30 | 20 | 75.62 |
| 08/31/2026 18:30 | 19 | 75.62 |
| 08/31/2026 18:30 | 25 | 75.62 |
| 08/31/2026 18:30 | 20 | 75.62 |
| 08/31/2026 18:30 | 37 | 75.62 |
| 08/31/2026 18:30 | 25 | 75.62 |
| 08/31/2026 18:30 | 20 | 75.63 |
| 08/31/2026 18:30 | 25 | 75.63 |
| 08/31/2026 18:30 | 37 | 75.63 |
| 08/31/2026 18:30 | 5 | 75.63 |
| 08/31/2026 18:30 | 140 | 75.61 |
| 08/31/2026 18:30 | 36 | 75.61 |
| 08/31/2026 18:30 | 64 | 75.61 |
| 08/31/2026 18:30 | 11 | 75.605 |
| 08/31/2026 18:30 | 14 | 75.605 |
| 08/31/2026 18:30 | 82 | 75.61 |
| 08/31/2026 18:30 | 18 | 75.61 |
| 08/31/2026 18:30 | 20 | 75.62 |
| 08/31/2026 18:30 | 30 | 75.62 |
| 08/31/2026 18:30 | 20 | 75.62 |
| 08/31/2026 18:30 | 25 | 75.62 |
| 08/31/2026 18:29 | 27 | 75.61 |
| 08/31/2026 18:29 | 73 | 75.61 |
| 08/31/2026 18:29 | 27 | 75.61 |
| 08/31/2026 18:29 | 100 | 75.61 |
| 08/31/2026 18:29 | 100 | 75.61 |
| 08/31/2026 18:29 | 27 | 75.61 |
| 08/31/2026 18:29 | 100 | 75.61 |
| 08/31/2026 18:29 | 2 | 75.61 |
| 08/31/2026 18:29 | 25 | 75.61 |
| 08/31/2026 18:29 | 7 | 75.61 |
| 08/31/2026 18:29 | 5 | 75.61 |
| 08/31/2026 18:29 | 10 | 75.61 |
| 08/31/2026 18:29 | 1 | 75.62 |
| 08/31/2026 18:29 | 99 | 75.61 |
| 08/31/2026 18:29 | 1 | 75.61 |
| 08/31/2026 18:29 | 13 | 75.61 |
| 08/31/2026 18:29 | 100 | 75.61 |
| 08/31/2026 18:29 | 27 | 75.61 |
| 08/31/2026 18:29 | 100 | 75.61 |
| 08/31/2026 18:29 | 25 | 75.61 |
| 08/31/2026 18:29 | 100 | 75.61 |
| 08/31/2026 18:29 | 1 | 75.61 |
| 08/31/2026 18:29 | 9 | 75.61 |
| 08/31/2026 18:29 | 1 | 75.61 |
| 08/31/2026 18:29 | 50 | 75.61 |
| 08/31/2026 18:29 | 18 | 75.61 |
| 08/31/2026 18:29 | 50 | 75.61 |
| 08/31/2026 18:28 | 1 | 75.62 |
| 08/31/2026 18:28 | 100 | 75.62 |
| 08/31/2026 18:28 | 1 | 75.62 |
| 08/31/2026 18:28 | 100 | 75.62 |
| 08/31/2026 18:28 | 100 | 75.62 |
| 08/31/2026 18:28 | 40 | 75.63 |
| 08/31/2026 18:28 | 10 | 75.63 |
| 08/31/2026 18:28 | 20 | 75.63 |
| 08/31/2026 18:28 | 10 | 75.63 |
| 08/31/2026 18:28 | 50 | 75.63 |
| 08/31/2026 18:28 | 20 | 75.63 |
| 08/31/2026 18:28 | 70 | 75.64 |
| 08/31/2026 18:28 | 25 | 75.63 |
| 08/31/2026 18:28 | 93 | 75.64 |
| 08/31/2026 18:27 | 1 | 75.65 |
| 08/31/2026 18:27 | 1 | 75.65 |
| 08/31/2026 18:27 | 100 | 75.65 |
| 08/31/2026 18:27 | 26 | 75.65 |
| 08/31/2026 18:27 | 10 | 75.65 |
| 08/31/2026 18:27 | 20 | 75.65 |
| 08/31/2026 18:27 | 100 | 75.66 |
| 08/31/2026 18:27 | 72 | 75.66 |
| 08/31/2026 18:27 | 9 | 75.66 |
| 08/31/2026 18:27 | 19 | 75.66 |
| 08/31/2026 18:27 | 8 | 75.66 |
| 08/31/2026 18:27 | 25 | 75.66 |
| 08/31/2026 18:27 | 17 | 75.66 |
| 08/31/2026 18:27 | 1 | 75.65 |
| 08/31/2026 18:27 | 100 | 75.65 |
| 08/31/2026 18:27 | 100 | 75.65 |
| 08/31/2026 18:26 | 20 | 75.64 |
| 08/31/2026 18:26 | 26 | 75.64 |
| 08/31/2026 18:26 | 24 | 75.64 |
| 08/31/2026 18:26 | 3 | 75.64 |
| 08/31/2026 18:26 | 3 | 75.64 |
| 08/31/2026 18:26 | 1 | 75.64 |
| 08/31/2026 18:26 | 33 | 75.64 |
| 08/31/2026 18:26 | 52 | 75.64 |
| 08/31/2026 18:26 | 52 | 75.64 |
| 08/31/2026 18:26 | 52 | 75.64 |
| 08/31/2026 18:26 | 52 | 75.64 |
| 08/31/2026 18:26 | 25 | 75.64 |
| 08/31/2026 18:26 | 25 | 75.64 |
| 08/31/2026 18:26 | 63 | 75.64 |
| 08/31/2026 18:26 | 37 | 75.64 |
| 08/31/2026 18:26 | 100 | 75.64 |
| 08/31/2026 18:26 | 18 | 75.64 |
| 08/31/2026 18:26 | 40 | 75.64 |
| 08/31/2026 18:26 | 50 | 75.65 |
| 08/31/2026 18:26 | 25 | 75.65 |
| 08/31/2026 18:26 | 10 | 75.65 |
| 08/31/2026 18:26 | 7 | 75.65 |
| 08/31/2026 18:26 | 1 | 75.65 |
| 08/31/2026 18:26 | 20 | 75.65 |
| 08/31/2026 18:26 | 25 | 75.65 |
| 08/31/2026 18:26 | 8 | 75.645 |
| 08/31/2026 18:25 | 10 | 75.65 |
| 08/31/2026 18:25 | 50 | 75.66 |
| 08/31/2026 18:25 | 26 | 75.66 |
| 08/31/2026 18:25 | 2 | 75.66 |
| 08/31/2026 18:25 | 123 | 75.66 |
| 08/31/2026 18:25 | 25 | 75.66 |
| 08/31/2026 18:25 | 2 | 75.66 |
| 08/31/2026 18:25 | 50 | 75.66 |
| 08/31/2026 18:25 | 14 | 75.67 |
| 08/31/2026 18:25 | 36 | 75.67 |
| 08/31/2026 18:24 | 20 | 75.67 |
| 08/31/2026 18:24 | 27 | 75.67 |
| 08/31/2026 18:24 | 100 | 75.67 |
| 08/31/2026 18:24 | 1 | 75.67 |
| 08/31/2026 18:24 | 50 | 75.67 |
| 08/31/2026 18:24 | 1 | 75.68 |
| 08/31/2026 18:24 | 40 | 75.68 |
| 08/31/2026 18:24 | 25 | 75.68 |
| 08/31/2026 18:24 | 16 | 75.68 |
| 08/31/2026 18:24 | 4 | 75.68 |
| 08/31/2026 18:24 | 1 | 75.68 |
| 08/31/2026 18:24 | 40 | 75.68 |
| 08/31/2026 18:24 | 80 | 75.68 |
| 08/31/2026 18:24 | 25 | 75.68 |
| 08/31/2026 18:24 | 12 | 75.68 |
| 08/31/2026 18:24 | 1 | 75.67 |
| 08/31/2026 18:23 | 1 | 75.67 |
| 08/31/2026 18:23 | 10 | 75.67 |
| 08/31/2026 18:23 | 3 | 75.67 |
| 08/31/2026 18:23 | 14 | 75.68 |
| 08/31/2026 18:23 | 2 | 75.68 |
| 08/31/2026 18:23 | 6 | 75.68 |
| 08/31/2026 18:23 | 2 | 75.68 |
| 08/31/2026 18:23 | 8 | 75.68 |
| 08/31/2026 18:23 | 11 | 75.68 |
| 08/31/2026 18:23 | 15 | 75.68 |
| 08/31/2026 18:23 | 17 | 75.68 |
| 08/31/2026 18:23 | 50 | 75.68 |
| 08/31/2026 18:23 | 5 | 75.69 |
| 08/31/2026 18:23 | 100 | 75.69 |
| 08/31/2026 18:22 | 42 | 75.68 |
| 08/31/2026 18:22 | 1 | 75.68 |
| 08/31/2026 18:22 | 20 | 75.68 |
| 08/31/2026 18:22 | 200 | 75.67 |
| 08/31/2026 18:22 | 25 | 75.67 |
| 08/31/2026 18:22 | 20 | 75.67 |
| 08/31/2026 18:22 | 25 | 75.67 |
| 08/31/2026 18:22 | 16 | 75.67 |
| 08/31/2026 18:22 | 50 | 75.67 |
| 08/31/2026 18:22 | 3 | 75.68 |
| 08/31/2026 18:22 | 20 | 75.68 |
| 08/31/2026 18:22 | 35 | 75.68 |
| 08/31/2026 18:22 | 31 | 75.68 |
| 08/31/2026 18:22 | 31 | 75.68 |
| 08/31/2026 18:22 | 32 | 75.68 |
| 08/31/2026 18:21 | 27 | 75.67 |
| 08/31/2026 18:21 | 6 | 75.67 |
| 08/31/2026 18:21 | 25 | 75.67 |
| 08/31/2026 18:21 | 14 | 75.67 |
| 08/31/2026 18:21 | 50 | 75.68 |
| 08/31/2026 18:21 | 200 | 75.68 |
| 08/31/2026 18:21 | 11 | 75.69 |
| 08/31/2026 18:21 | 2 | 75.69 |
| 08/31/2026 18:21 | 3 | 75.71 |
| 08/31/2026 18:21 | 1 | 75.71 |
| 08/31/2026 18:21 | 4 | 75.71 |
| 08/31/2026 18:21 | 1 | 75.71 |
| 08/31/2026 18:21 | 4 | 75.71 |
| 08/31/2026 18:21 | 183 | 75.72 |
| 08/31/2026 18:21 | 50 | 75.72 |
| 08/31/2026 18:21 | 27 | 75.72 |
| 08/31/2026 18:21 | 1 | 75.73 |
| 08/31/2026 18:20 | 50 | 75.73 |
| 08/31/2026 18:20 | 5 | 75.74 |
| 08/31/2026 18:20 | 2 | 75.74 |
| 08/31/2026 18:20 | 100 | 75.73 |
| 08/31/2026 18:20 | 47 | 75.72 |
| 08/31/2026 18:20 | 64 | 75.72 |
| 08/31/2026 18:20 | 36 | 75.72 |
| 08/31/2026 18:20 | 2 | 75.72 |
| 08/31/2026 18:20 | 100 | 75.72 |
| 08/31/2026 18:20 | 94 | 75.71 |
| 08/31/2026 18:20 | 6 | 75.71 |
| 08/31/2026 18:20 | 25 | 75.71 |
| 08/31/2026 18:20 | 29 | 75.71 |
| 08/31/2026 18:20 | 5 | 75.70 |
| 08/31/2026 18:20 | 5 | 75.70 |
| 08/31/2026 18:20 | 1 | 75.70 |
| 08/31/2026 18:20 | 6 | 75.70 |
| 08/31/2026 18:20 | 1 | 75.70 |
| 08/31/2026 18:20 | 100 | 75.71 |
| 08/31/2026 18:20 | 34 | 75.71 |
| 08/31/2026 18:20 | 34 | 75.71 |
| 08/31/2026 18:20 | 300 | 75.71 |
| 08/31/2026 18:20 | 25 | 75.71 |
| 08/31/2026 18:20 | 100 | 75.71 |
| 08/31/2026 18:20 | 1 | 75.72 |
| 08/31/2026 18:20 | 300 | 75.72 |
| 08/31/2026 18:20 | 10 | 75.72 |
| 08/31/2026 18:20 | 30 | 75.72 |
| 08/31/2026 18:20 | 14 | 75.74 |
| 08/31/2026 18:20 | 1 | 75.74 |
| 08/31/2026 18:20 | 25 | 75.74 |
| 08/31/2026 18:20 | 44 | 75.75 |
| 08/31/2026 18:20 | 6 | 75.75 |
| 08/31/2026 18:19 | 100 | 75.75 |
| 08/31/2026 18:19 | 23 | 75.74 |
| 08/31/2026 18:19 | 20 | 75.74 |
| 08/31/2026 18:19 | 7 | 75.74 |
| 08/31/2026 18:19 | 46 | 75.75 |
| 08/31/2026 18:19 | 25 | 75.75 |
| 08/31/2026 18:19 | 20 | 75.75 |
| 08/31/2026 18:19 | 100 | 75.75 |
| 08/31/2026 18:19 | 52 | 75.76 |
| 08/31/2026 18:19 | 3 | 75.76 |
| 08/31/2026 18:19 | 48 | 75.76 |
| 08/31/2026 18:19 | 83 | 75.76 |
| 08/31/2026 18:19 | 69 | 75.76 |
| 08/31/2026 18:19 | 15 | 75.76 |
| 08/31/2026 18:19 | 13 | 75.76 |
| 08/31/2026 18:19 | 3 | 75.76 |
| 08/31/2026 18:19 | 53 | 75.76 |
| 08/31/2026 18:19 | 12 | 75.76 |
| 08/31/2026 18:19 | 1 | 75.76 |
| 08/31/2026 18:19 | 187 | 75.76 |
| 08/31/2026 18:19 | 20 | 75.76 |
| 08/31/2026 18:19 | 13 | 75.77 |
| 08/31/2026 18:19 | 100 | 75.77 |
| 08/31/2026 18:19 | 52 | 75.77 |
| 08/31/2026 18:19 | 52 | 75.77 |
| 08/31/2026 18:19 | 52 | 75.77 |
| 08/31/2026 18:19 | 52 | 75.78 |
| 08/31/2026 18:19 | 100 | 75.77 |
| 08/31/2026 18:19 | 42 | 75.77 |
| 08/31/2026 18:19 | 44 | 75.77 |
| 08/31/2026 18:19 | 100 | 75.77 |
| 08/31/2026 18:19 | 185 | 75.77 |
| 08/31/2026 18:19 | 25 | 75.77 |
| 08/31/2026 18:19 | 50 | 75.77 |
| 08/31/2026 18:19 | 7 | 75.78 |
| 08/31/2026 18:19 | 100 | 75.78 |
| 08/31/2026 18:18 | 15 | 75.78 |
| 08/31/2026 18:18 | 1 | 75.78 |
| 08/31/2026 18:18 | 37 | 75.77 |
| 08/31/2026 18:18 | 3 | 75.77 |
| 08/31/2026 18:18 | 40 | 75.76 |
| 08/31/2026 18:18 | 6 | 75.75 |
| 08/31/2026 18:18 | 2 | 75.75 |
| 08/31/2026 18:18 | 8 | 75.75 |
| 08/31/2026 18:18 | 2 | 75.75 |
| 08/31/2026 18:18 | 14 | 75.75 |
| 08/31/2026 18:18 | 1 | 75.74 |
| 08/31/2026 18:18 | 1 | 75.73 |
| 08/31/2026 18:18 | 81 | 75.73 |
| 08/31/2026 18:18 | 18 | 75.73 |
| 08/31/2026 18:18 | 1 | 75.73 |
| 08/31/2026 18:18 | 100 | 75.73 |
| 08/31/2026 18:18 | 20 | 75.73 |
| 08/31/2026 18:18 | 100 | 75.73 |
| 08/31/2026 18:17 | 100 | 75.72 |
| 08/31/2026 18:17 | 13 | 75.72 |
| 08/31/2026 18:17 | 18 | 75.72 |
| 08/31/2026 18:17 | 7 | 75.73 |
| 08/31/2026 18:17 | 7 | 75.73 |
| 08/31/2026 18:17 | 1 | 75.73 |
| 08/31/2026 18:17 | 39 | 75.74 |
| 08/31/2026 18:17 | 1 | 75.74 |
| 08/31/2026 18:17 | 39 | 75.75 |
| 08/31/2026 18:17 | 50 | 75.75 |
| 08/31/2026 18:17 | 100 | 75.76 |
| 08/31/2026 18:17 | 20 | 75.76 |
| 08/31/2026 18:17 | 100 | 75.76 |
| 08/31/2026 18:17 | 100 | 75.77 |
| 08/31/2026 18:17 | 20 | 75.77 |
| 08/31/2026 18:17 | 68 | 75.77 |
| 08/31/2026 18:17 | 49 | 75.77 |
| 08/31/2026 18:17 | 11 | 75.77 |
| 08/31/2026 18:17 | 25 | 75.77 |
| 08/31/2026 18:17 | 25 | 75.77 |
| 08/31/2026 18:17 | 100 | 75.76 |
| 08/31/2026 18:17 | 31 | 75.76 |
| 08/31/2026 18:17 | 88 | 75.76 |
| 08/31/2026 18:17 | 4 | 75.76 |
| 08/31/2026 18:17 | 4 | 75.76 |
| 08/31/2026 18:17 | 4 | 75.76 |
| 08/31/2026 18:17 | 68 | 75.75 |
| 08/31/2026 18:17 | 25 | 75.75 |
| 08/31/2026 18:17 | 2 | 75.75 |
| 08/31/2026 18:17 | 3 | 75.75 |
| 08/31/2026 18:17 | 33 | 75.75 |
| 08/31/2026 18:17 | 48 | 75.75 |
| 08/31/2026 18:17 | 52 | 75.75 |
| 08/31/2026 18:17 | 100 | 75.75 |
| 08/31/2026 18:17 | 48 | 75.75 |
| 08/31/2026 18:17 | 49 | 75.75 |
| 08/31/2026 18:17 | 3 | 75.75 |
| 08/31/2026 18:16 | 100 | 75.74 |
| 08/31/2026 18:16 | 54 | 75.74 |
| 08/31/2026 18:16 | 1 | 75.74 |
| 08/31/2026 18:16 | 25 | 75.74 |
| 08/31/2026 18:16 | 25 | 75.74 |
| 08/31/2026 18:16 | 20 | 75.73 |
| 08/31/2026 18:16 | 25 | 75.74 |
| 08/31/2026 18:16 | 131 | 75.74 |
| 08/31/2026 18:16 | 61 | 75.75 |
| 08/31/2026 18:16 | 13 | 75.75 |
| 08/31/2026 18:16 | 12 | 75.75 |
| 08/31/2026 18:16 | 2 | 75.74 |
| 08/31/2026 18:16 | 1 | 75.74 |
| 08/31/2026 18:16 | 29 | 75.74 |
| 08/31/2026 18:16 | 64 | 75.74 |
| 08/31/2026 18:16 | 26 | 75.74 |
| 08/31/2026 18:16 | 64 | 75.74 |
| 08/31/2026 18:16 | 100 | 75.74 |
| 08/31/2026 18:16 | 63 | 75.74 |
| 08/31/2026 18:15 | 63 | 75.74 |
| 08/31/2026 18:15 | 2 | 75.74 |
| 08/31/2026 18:15 | 25 | 75.74 |
| 08/31/2026 18:15 | 63 | 75.75 |
| 08/31/2026 18:15 | 1 | 75.75 |
| 08/31/2026 18:15 | 35 | 75.75 |
| 08/31/2026 18:15 | 60 | 75.75 |
| 08/31/2026 18:15 | 104 | 75.75 |
| 08/31/2026 18:15 | 1 | 75.75 |
| 08/31/2026 18:15 | 2 | 75.75 |
| 08/31/2026 18:15 | 300 | 75.75 |
| 08/31/2026 18:15 | 29 | 75.745 |
| 08/31/2026 18:15 | 64 | 75.74 |
| 08/31/2026 18:15 | 30 | 75.74 |
| 08/31/2026 18:15 | 64 | 75.74 |
| 08/31/2026 18:15 | 64 | 75.74 |
| 08/31/2026 18:15 | 6 | 75.74 |
| 08/31/2026 18:15 | 6 | 75.74 |
| 08/31/2026 18:15 | 40 | 75.74 |
| 08/31/2026 18:15 | 36 | 75.75 |
| 08/31/2026 18:15 | 3 | 75.75 |
| 08/31/2026 18:15 | 2 | 75.75 |
| 08/31/2026 18:15 | 8 | 75.75 |
| 08/31/2026 18:15 | 6 | 75.75 |
| 08/31/2026 18:15 | 1 | 75.76 |
| 08/31/2026 18:15 | 53 | 75.78 |
| 08/31/2026 18:15 | 1 | 75.78 |
| 08/31/2026 18:15 | 100 | 75.78 |
| 08/31/2026 18:15 | 100 | 75.78 |
| 08/31/2026 18:15 | 20 | 75.78 |
| 08/31/2026 18:15 | 20 | 75.78 |
| 08/31/2026 18:15 | 25 | 75.78 |
| 08/31/2026 18:15 | 6 | 75.78 |
| 08/31/2026 18:15 | 500 | 75.79 |
| 08/31/2026 18:15 | 84 | 75.80 |
| 08/31/2026 18:15 | 48 | 75.80 |
| 08/31/2026 18:15 | 20 | 75.80 |
| 08/31/2026 18:15 | 50 | 75.80 |
| 08/31/2026 18:15 | 20 | 75.80 |
| 08/31/2026 18:14 | 13 | 75.805 |
| 08/31/2026 18:14 | 8 | 75.81 |
| 08/31/2026 18:14 | 193 | 75.81 |
| 08/31/2026 18:14 | 100 | 75.82 |
| 08/31/2026 18:14 | 30 | 75.84 |
| 08/31/2026 18:14 | 20 | 75.84 |
| 08/31/2026 18:14 | 100 | 75.83 |
| 08/31/2026 18:13 | 10 | 75.82 |
| 08/31/2026 18:13 | 6 | 75.82 |
| 08/31/2026 18:13 | 100 | 75.82 |
| 08/31/2026 18:13 | 41 | 75.82 |
| 08/31/2026 18:13 | 41 | 75.82 |
| 08/31/2026 18:13 | 100 | 75.82 |
| 08/31/2026 18:13 | 20 | 75.82 |
| 08/31/2026 18:13 | 100 | 75.82 |
| 08/31/2026 18:13 | 50 | 75.82 |
| 08/31/2026 18:13 | 100 | 75.82 |
| 08/31/2026 18:13 | 38 | 75.83 |
| 08/31/2026 18:13 | 20 | 75.83 |
| 08/31/2026 18:13 | 50 | 75.83 |
| 08/31/2026 18:12 | 1 | 75.84 |
| 08/31/2026 18:12 | 38 | 75.84 |
| 08/31/2026 18:12 | 20 | 75.84 |
| 08/31/2026 18:12 | 20 | 75.84 |
| 08/31/2026 18:12 | 18 | 75.84 |
| 08/31/2026 18:12 | 10 | 75.83 |
| 08/31/2026 18:12 | 5 | 75.83 |
| 08/31/2026 18:12 | 20 | 75.82 |
| 08/31/2026 18:12 | 3 | 75.82 |
| 08/31/2026 18:12 | 4 | 75.82 |
| 08/31/2026 18:12 | 33 | 75.82 |
| 08/31/2026 18:12 | 20 | 75.82 |
| 08/31/2026 18:12 | 34 | 75.82 |
| 08/31/2026 18:11 | 30 | 75.83 |
| 08/31/2026 18:11 | 10 | 75.83 |
| 08/31/2026 18:11 | 45 | 75.83 |
| 08/31/2026 18:11 | 5 | 75.83 |
| 08/31/2026 18:11 | 34 | 75.84 |
| 08/31/2026 18:11 | 25 | 75.84 |
| 08/31/2026 18:11 | 10 | 75.84 |
| 08/31/2026 18:11 | 10 | 75.83 |
| 08/31/2026 18:11 | 1 | 75.83 |
| 08/31/2026 18:11 | 100 | 75.83 |
| 08/31/2026 18:11 | 5 | 75.83 |
| 08/31/2026 18:11 | 1 | 75.83 |
| 08/31/2026 18:11 | 94 | 75.83 |
| 08/31/2026 18:11 | 4 | 75.825 |
| 08/31/2026 18:11 | 20 | 75.82 |
| 08/31/2026 18:11 | 20 | 75.83 |
| 08/31/2026 18:11 | 20 | 75.84 |
| 08/31/2026 18:11 | 50 | 75.84 |
| 08/31/2026 18:11 | 1 | 75.84 |
| 08/31/2026 18:11 | 34 | 75.84 |
| 08/31/2026 18:11 | 25 | 75.84 |
| 08/31/2026 18:11 | 20 | 75.85 |
| 08/31/2026 18:11 | 10 | 75.86 |
| 08/31/2026 18:11 | 20 | 75.86 |
| 08/31/2026 18:10 | 91 | 75.86 |
| 08/31/2026 18:10 | 34 | 75.86 |
| 08/31/2026 18:10 | 12 | 75.86 |
| 08/31/2026 18:10 | 3 | 75.85 |
| 08/31/2026 18:10 | 1 | 75.85 |
| 08/31/2026 18:10 | 100 | 75.84 |
| 08/31/2026 18:10 | 200 | 75.84 |
| 08/31/2026 18:10 | 12 | 75.83 |
| 08/31/2026 18:10 | 17 | 75.83 |
| 08/31/2026 18:10 | 100 | 75.83 |
| 08/31/2026 18:10 | 13 | 75.83 |
| 08/31/2026 18:10 | 14 | 75.83 |
| 08/31/2026 18:10 | 6 | 75.83 |
| 08/31/2026 18:10 | 1 | 75.84 |
| 08/31/2026 18:10 | 10 | 75.84 |
| 08/31/2026 18:10 | 10 | 75.85 |
| 08/31/2026 18:10 | 10 | 75.85 |
| 08/31/2026 18:10 | 38 | 75.85 |
| 08/31/2026 18:09 | 20 | 75.85 |
| 08/31/2026 18:09 | 40 | 75.86 |
| 08/31/2026 18:09 | 39 | 75.86 |
| 08/31/2026 18:09 | 38 | 75.86 |
| 08/31/2026 18:09 | 25 | 75.86 |
| 08/31/2026 18:09 | 39 | 75.86 |
| 08/31/2026 18:09 | 36 | 75.86 |
| 08/31/2026 18:09 | 39 | 75.86 |
| 08/31/2026 18:09 | 12 | 75.86 |
| 08/31/2026 18:09 | 20 | 75.87 |
| 08/31/2026 18:09 | 25 | 75.86 |
| 08/31/2026 18:09 | 27 | 75.85 |
| 08/31/2026 18:09 | 10 | 75.87 |
| 08/31/2026 18:09 | 50 | 75.88 |
| 08/31/2026 18:09 | 25 | 75.88 |
| 08/31/2026 18:09 | 36 | 75.88 |
| 08/31/2026 18:09 | 40 | 75.87 |
| 08/31/2026 18:09 | 32 | 75.87 |
| 08/31/2026 18:09 | 20 | 75.87 |
| 08/31/2026 18:09 | 99 | 75.87 |
| 08/31/2026 18:09 | 1 | 75.86 |
| 08/31/2026 18:09 | 4 | 75.86 |
| 08/31/2026 18:09 | 100 | 75.86 |
| 08/31/2026 18:08 | 100 | 75.86 |
| 08/31/2026 18:08 | 1 | 75.86 |
| 08/31/2026 18:08 | 3 | 75.87 |
| 08/31/2026 18:08 | 100 | 75.87 |
| 08/31/2026 18:08 | 1 | 75.88 |
| 08/31/2026 18:08 | 9 | 75.87 |
| 08/31/2026 18:08 | 40 | 75.87 |
| 08/31/2026 18:08 | 20 | 75.87 |
| 08/31/2026 18:08 | 10 | 75.88 |
| 08/31/2026 18:08 | 50 | 75.89 |
| 08/31/2026 18:08 | 42 | 75.88 |
| 08/31/2026 18:08 | 60 | 75.88 |
| 08/31/2026 18:08 | 60 | 75.88 |
| 08/31/2026 18:08 | 100 | 75.87 |
| 08/31/2026 18:08 | 20 | 75.87 |
| 08/31/2026 18:08 | 42 | 75.87 |
| 08/31/2026 18:08 | 42 | 75.87 |
| 08/31/2026 18:08 | 42 | 75.87 |
| 08/31/2026 18:08 | 42 | 75.87 |
| 08/31/2026 18:08 | 50 | 75.87 |
| 08/31/2026 18:08 | 20 | 75.87 |
| 08/31/2026 18:07 | 25 | 75.87 |
| 08/31/2026 18:07 | 25 | 75.87 |
| 08/31/2026 18:07 | 24 | 75.87 |
| 08/31/2026 18:07 | 64 | 75.87 |
| 08/31/2026 18:07 | 26 | 75.87 |
| 08/31/2026 18:07 | 10 | 75.87 |
| 08/31/2026 18:07 | 2 | 75.87 |
| 08/31/2026 18:07 | 3 | 75.88 |
| 08/31/2026 18:07 | 3 | 75.89 |
| 08/31/2026 18:06 | 20 | 75.89 |
| 08/31/2026 18:06 | 10 | 75.89 |
| 08/31/2026 18:06 | 12 | 75.89 |
| 08/31/2026 18:06 | 99 | 75.88 |
| 08/31/2026 18:06 | 1 | 75.88 |
| 08/31/2026 18:06 | 1 | 75.88 |
| 08/31/2026 18:06 | 1 | 75.86 |
| 08/31/2026 18:06 | 98 | 75.86 |
| 08/31/2026 18:06 | 20 | 75.87 |
| 08/31/2026 18:06 | 100 | 75.87 |
| 08/31/2026 18:06 | 36 | 75.87 |
| 08/31/2026 18:06 | 64 | 75.87 |
| 08/31/2026 18:05 | 4 | 75.87 |
| 08/31/2026 18:05 | 1 | 75.88 |
| 08/31/2026 18:05 | 4 | 75.87 |
| 08/31/2026 18:05 | 1 | 75.87 |
| 08/31/2026 18:05 | 20 | 75.87 |
| 08/31/2026 18:05 | 100 | 75.87 |
| 08/31/2026 18:05 | 14 | 75.88 |
| 08/31/2026 18:05 | 5 | 75.89 |
| 08/31/2026 18:05 | 35 | 75.89 |
| 08/31/2026 18:05 | 35 | 75.89 |
| 08/31/2026 18:05 | 50 | 75.89 |
| 08/31/2026 18:05 | 20 | 75.90 |
| 08/31/2026 18:04 | 20 | 75.91 |
| 08/31/2026 18:04 | 3 | 75.92 |
| 08/31/2026 18:04 | 1 | 75.92 |
| 08/31/2026 18:04 | 7 | 75.915 |
| 08/31/2026 18:04 | 11 | 75.91 |
| 08/31/2026 18:04 | 100 | 75.89 |
| 08/31/2026 18:04 | 100 | 75.89 |
| 08/31/2026 18:04 | 55 | 75.87 |
| 08/31/2026 18:04 | 20 | 75.87 |
| 08/31/2026 18:04 | 39 | 75.88 |
| 08/31/2026 18:04 | 18 | 75.88 |
| 08/31/2026 18:04 | 20 | 75.88 |
| 08/31/2026 18:04 | 54 | 75.88 |
| 08/31/2026 18:04 | 8 | 75.88 |
| 08/31/2026 18:04 | 34 | 75.86 |
| 08/31/2026 18:04 | 20 | 75.87 |
| 08/31/2026 18:04 | 50 | 75.87 |
| 08/31/2026 18:04 | 8 | 75.88 |
| 08/31/2026 18:04 | 20 | 75.88 |
| 08/31/2026 18:04 | 25 | 75.88 |
| 08/31/2026 18:04 | 250 | 75.88 |
| 08/31/2026 18:04 | 200 | 75.88 |
| 08/31/2026 18:04 | 20 | 75.88 |
| 08/31/2026 18:04 | 16 | 75.88 |
| 08/31/2026 18:04 | 1 | 75.88 |
| 08/31/2026 18:04 | 1 | 75.89 |
| 08/31/2026 18:04 | 75 | 75.89 |
| 08/31/2026 18:04 | 25 | 75.89 |
| 08/31/2026 18:04 | 26 | 75.89 |
| 08/31/2026 18:04 | 60 | 75.88 |
| 08/31/2026 18:04 | 4 | 75.88 |
| 08/31/2026 18:04 | 4 | 75.88 |
| 08/31/2026 18:04 | 60 | 75.87 |
| 08/31/2026 18:04 | 100 | 75.86 |
| 08/31/2026 18:04 | 100 | 75.85 |
| 08/31/2026 18:03 | 20 | 75.85 |
| 08/31/2026 18:03 | 8 | 75.85 |
| 08/31/2026 18:03 | 25 | 75.85 |
| 08/31/2026 18:03 | 100 | 75.85 |
| 08/31/2026 18:03 | 40 | 75.85 |
| 08/31/2026 18:03 | 1 | 75.84 |
| 08/31/2026 18:03 | 22 | 75.84 |
| 08/31/2026 18:03 | 1 | 75.84 |
| 08/31/2026 18:03 | 15 | 75.84 |
| 08/31/2026 18:03 | 31 | 75.84 |
| 08/31/2026 18:03 | 100 | 75.84 |
| 08/31/2026 18:03 | 10 | 75.835 |
| 08/31/2026 18:03 | 25 | 75.84 |
| 08/31/2026 18:03 | 1 | 75.84 |
| 08/31/2026 18:03 | 20 | 75.84 |
| 08/31/2026 18:03 | 1 | 75.84 |
| 08/31/2026 18:03 | 1 | 75.84 |
| 08/31/2026 18:03 | 100 | 75.84 |
| 08/31/2026 18:03 | 50 | 75.85 |
| 08/31/2026 18:03 | 1 | 75.85 |
| 08/31/2026 18:02 | 2 | 75.84 |
| 08/31/2026 18:02 | 1 | 75.85 |
| 08/31/2026 18:02 | 100 | 75.85 |
| 08/31/2026 18:02 | 20 | 75.85 |
| 08/31/2026 18:02 | 20 | 75.86 |
| 08/31/2026 18:02 | 2 | 75.86 |
| 08/31/2026 18:02 | 30 | 75.86 |
| 08/31/2026 18:02 | 1 | 75.84 |
| 08/31/2026 18:02 | 10 | 75.84 |
| 08/31/2026 18:02 | 10 | 75.84 |
| 08/31/2026 18:02 | 20 | 75.84 |
| 08/31/2026 18:02 | 21 | 75.84 |
| 08/31/2026 18:02 | 100 | 75.83 |
| 08/31/2026 18:02 | 10 | 75.82 |
| 08/31/2026 18:02 | 10 | 75.82 |
| 08/31/2026 18:02 | 10 | 75.82 |
| 08/31/2026 18:02 | 40 | 75.81 |
| 08/31/2026 18:02 | 10 | 75.81 |
| 08/31/2026 18:02 | 2 | 75.81 |
| 08/31/2026 18:02 | 8 | 75.81 |
| 08/31/2026 18:02 | 2 | 75.82 |
| 08/31/2026 18:02 | 33 | 75.82 |
| 08/31/2026 18:01 | 10 | 75.83 |
| 08/31/2026 18:01 | 13 | 75.83 |
| 08/31/2026 18:01 | 100 | 75.82 |
| 08/31/2026 18:01 | 60 | 75.82 |
| 08/31/2026 18:01 | 71 | 75.82 |
| 08/31/2026 18:01 | 33 | 75.81 |
| 08/31/2026 18:01 | 20 | 75.81 |
| 08/31/2026 18:01 | 52 | 75.81 |
| 08/31/2026 18:01 | 17 | 75.81 |
| 08/31/2026 18:01 | 1 | 75.82 |
| 08/31/2026 18:01 | 40 | 75.82 |
| 08/31/2026 18:01 | 20 | 75.83 |
| 08/31/2026 18:01 | 2 | 75.83 |
| 08/31/2026 18:01 | 5 | 75.83 |
| 08/31/2026 18:01 | 10 | 75.84 |
| 08/31/2026 18:01 | 10 | 75.84 |
| 08/31/2026 18:01 | 1 | 75.84 |
| 08/31/2026 18:01 | 20 | 75.84 |
| 08/31/2026 18:01 | 10 | 75.84 |
| 08/31/2026 18:01 | 53 | 75.84 |
| 08/31/2026 18:01 | 2 | 75.84 |
| 08/31/2026 18:01 | 1 | 75.84 |
| 08/31/2026 18:00 | 19 | 75.85 |
| 08/31/2026 18:00 | 53 | 75.85 |
| 08/31/2026 18:00 | 20 | 75.85 |
| 08/31/2026 18:00 | 40 | 75.85 |
| 08/31/2026 18:00 | 41 | 75.85 |
| 08/31/2026 18:00 | 60 | 75.85 |
| 08/31/2026 18:00 | 1 | 75.84 |
| 08/31/2026 18:00 | 1 | 75.83 |
| 08/31/2026 18:00 | 10 | 75.83 |
| 08/31/2026 18:00 | 20 | 75.83 |
| 08/31/2026 18:00 | 12 | 75.82 |
| 08/31/2026 18:00 | 13 | 75.78 |
| 08/31/2026 18:00 | 5 | 75.79 |
| 08/31/2026 18:00 | 100 | 75.77 |
| 08/31/2026 17:59 | 20 | 75.77 |
| 08/31/2026 17:59 | 152 | 75.77 |
| 08/31/2026 17:59 | 144 | 75.79 |
| 08/31/2026 17:59 | 20 | 75.79 |
| 08/31/2026 17:59 | 10 | 75.79 |
| 08/31/2026 17:59 | 100 | 75.78 |
| 08/31/2026 17:59 | 140 | 75.78 |
| 08/31/2026 17:59 | 40 | 75.78 |
| 08/31/2026 17:59 | 100 | 75.78 |
| 08/31/2026 17:59 | 100 | 75.78 |
| 08/31/2026 17:59 | 38 | 75.78 |
| 08/31/2026 17:59 | 1 | 75.79 |
| 08/31/2026 17:59 | 20 | 75.79 |
| 08/31/2026 17:59 | 10 | 75.79 |
| 08/31/2026 17:59 | 100 | 75.79 |
| 08/31/2026 17:59 | 16 | 75.79 |
| 08/31/2026 17:59 | 10 | 75.79 |
| 08/31/2026 17:59 | 2 | 75.80 |
| 08/31/2026 17:58 | 50 | 75.82 |
| 08/31/2026 17:58 | 100 | 75.82 |
| 08/31/2026 17:58 | 20 | 75.83 |
| 08/31/2026 17:58 | 15 | 75.835 |
| 08/31/2026 17:58 | 47 | 75.83 |
| 08/31/2026 17:58 | 100 | 75.83 |
| 08/31/2026 17:58 | 1 | 75.83 |
| 08/31/2026 17:58 | 100 | 75.82 |
| 08/31/2026 17:58 | 27 | 75.81 |
| 08/31/2026 17:58 | 1 | 75.81 |
| 08/31/2026 17:58 | 21 | 75.81 |
| 08/31/2026 17:58 | 10 | 75.81 |
| 08/31/2026 17:58 | 55 | 75.81 |
| 08/31/2026 17:58 | 20 | 75.81 |
| 08/31/2026 17:58 | 15 | 75.82 |
| 08/31/2026 17:58 | 15 | 75.82 |
| 08/31/2026 17:58 | 100 | 75.82 |
| 08/31/2026 17:58 | 40 | 75.82 |
| 08/31/2026 17:58 | 24 | 75.82 |
| 08/31/2026 17:58 | 13 | 75.82 |
| 08/31/2026 17:58 | 23 | 75.82 |
| 08/31/2026 17:57 | 57 | 75.81 |
| 08/31/2026 17:57 | 1 | 75.81 |
| 08/31/2026 17:57 | 300 | 75.82 |
| 08/31/2026 17:57 | 100 | 75.82 |
| 08/31/2026 17:57 | 17 | 75.82 |
| 08/31/2026 17:57 | 25 | 75.82 |
| 08/31/2026 17:57 | 6 | 75.82 |
| 08/31/2026 17:57 | 41 | 75.81 |
| 08/31/2026 17:57 | 1 | 75.81 |
| 08/31/2026 17:57 | 100 | 75.81 |
| 08/31/2026 17:57 | 20 | 75.81 |
| 08/31/2026 17:57 | 10 | 75.81 |
| 08/31/2026 17:57 | 1 | 75.81 |
| 08/31/2026 17:57 | 10 | 75.80 |
| 08/31/2026 17:57 | 100 | 75.80 |
| 08/31/2026 17:57 | 20 | 75.81 |
| 08/31/2026 17:56 | 129 | 75.81 |
| 08/31/2026 17:56 | 1 | 75.81 |
| 08/31/2026 17:56 | 70 | 75.81 |
| 08/31/2026 17:56 | 30 | 75.81 |
| 08/31/2026 17:56 | 1 | 75.80 |
| 08/31/2026 17:56 | 99 | 75.80 |
| 08/31/2026 17:56 | 1 | 75.80 |
| 08/31/2026 17:56 | 1 | 75.80 |
| 08/31/2026 17:56 | 47 | 75.80 |
| 08/31/2026 17:56 | 100 | 75.80 |
| 08/31/2026 17:56 | 100 | 75.80 |
| 08/31/2026 17:56 | 47 | 75.80 |
| 08/31/2026 17:56 | 50 | 75.80 |
| 08/31/2026 17:56 | 50 | 75.80 |
| 08/31/2026 17:56 | 1 | 75.79 |
| 08/31/2026 17:56 | 63 | 75.79 |
| 08/31/2026 17:56 | 20 | 75.79 |
| 08/31/2026 17:56 | 17 | 75.79 |
| 08/31/2026 17:56 | 100 | 75.795 |
| 08/31/2026 17:56 | 100 | 75.79 |
| 08/31/2026 17:56 | 150 | 75.79 |
| 08/31/2026 17:56 | 150 | 75.79 |
| 08/31/2026 17:56 | 100 | 75.79 |
| 08/31/2026 17:56 | 2 | 75.79 |
| 08/31/2026 17:56 | 42 | 75.79 |
| 08/31/2026 17:56 | 20 | 75.79 |
| 08/31/2026 17:56 | 92 | 75.79 |
| 08/31/2026 17:56 | 100 | 75.79 |
| 08/31/2026 17:56 | 41 | 75.79 |
| 08/31/2026 17:56 | 10 | 75.79 |
| 08/31/2026 17:56 | 20 | 75.80 |
| 08/31/2026 17:56 | 37 | 75.80 |
| 08/31/2026 17:56 | 1 | 75.80 |
| 08/31/2026 17:56 | 2 | 75.795 |
| 08/31/2026 17:56 | 10 | 75.79 |
| 08/31/2026 17:56 | 13 | 75.79 |
| 08/31/2026 17:56 | 20 | 75.78 |
| 08/31/2026 17:56 | 30 | 75.78 |
| 08/31/2026 17:56 | 200 | 75.76 |
| 08/31/2026 17:56 | 100 | 75.76 |
| 08/31/2026 17:56 | 100 | 75.75 |
| 08/31/2026 17:56 | 37 | 75.75 |
| 08/31/2026 17:56 | 10 | 75.75 |
| 08/31/2026 17:56 | 10 | 75.75 |
| 08/31/2026 17:56 | 7 | 75.75 |
| 08/31/2026 17:56 | 20 | 75.75 |
| 08/31/2026 17:55 | 25 | 75.75 |
| 08/31/2026 17:55 | 25 | 75.75 |
| 08/31/2026 17:55 | 20 | 75.75 |
| 08/31/2026 17:55 | 70 | 75.75 |
| 08/31/2026 17:55 | 20 | 75.76 |
| 08/31/2026 17:55 | 10 | 75.76 |
| 08/31/2026 17:55 | 100 | 75.77 |
| 08/31/2026 17:55 | 10 | 75.77 |
| 08/31/2026 17:55 | 20 | 75.77 |
| 08/31/2026 17:55 | 40 | 75.77 |
| 08/31/2026 17:55 | 60 | 75.77 |
| 08/31/2026 17:55 | 40 | 75.77 |
| 08/31/2026 17:55 | 40 | 75.77 |
| 08/31/2026 17:55 | 60 | 75.77 |
| 08/31/2026 17:55 | 40 | 75.77 |
| 08/31/2026 17:55 | 40 | 75.77 |
| 08/31/2026 17:55 | 100 | 75.77 |
| 08/31/2026 17:55 | 25 | 75.77 |
| 08/31/2026 17:55 | 42 | 75.77 |
| 08/31/2026 17:55 | 6 | 75.77 |
| 08/31/2026 17:55 | 1 | 75.76 |
| 08/31/2026 17:55 | 20 | 75.76 |
| 08/31/2026 17:55 | 10 | 75.76 |
| 08/31/2026 17:55 | 97 | 75.76 |
| 08/31/2026 17:55 | 100 | 75.75 |
| 08/31/2026 17:55 | 1 | 75.74 |
| 08/31/2026 17:54 | 20 | 75.74 |
| 08/31/2026 17:54 | 40 | 75.74 |
| 08/31/2026 17:54 | 40 | 75.74 |
| 08/31/2026 17:54 | 1 | 75.74 |
| 08/31/2026 17:54 | 25 | 75.74 |
| 08/31/2026 17:54 | 20 | 75.74 |
| 08/31/2026 17:54 | 40 | 75.74 |
| 08/31/2026 17:54 | 40 | 75.74 |
| 08/31/2026 17:54 | 10 | 75.74 |
| 08/31/2026 17:54 | 40 | 75.74 |
| 08/31/2026 17:54 | 20 | 75.74 |
| 08/31/2026 17:54 | 2 | 75.74 |
| 08/31/2026 17:54 | 20 | 75.75 |
| 08/31/2026 17:54 | 100 | 75.75 |
| 08/31/2026 17:54 | 44 | 75.75 |
| 08/31/2026 17:54 | 5 | 75.76 |
| 08/31/2026 17:54 | 5 | 75.76 |
| 08/31/2026 17:54 | 12 | 75.76 |
| 08/31/2026 17:54 | 46 | 75.76 |
| 08/31/2026 17:54 | 65 | 75.76 |
| 08/31/2026 17:54 | 1 | 75.76 |
| 08/31/2026 17:54 | 46 | 75.76 |
| 08/31/2026 17:54 | 100 | 75.76 |
| 08/31/2026 17:54 | 110 | 75.76 |
| 08/31/2026 17:54 | 40 | 75.76 |
| 08/31/2026 17:54 | 20 | 75.76 |
| 08/31/2026 17:54 | 46 | 75.74 |
| 08/31/2026 17:54 | 10 | 75.74 |
| 08/31/2026 17:54 | 71 | 75.74 |
| 08/31/2026 17:54 | 1 | 75.74 |
| 08/31/2026 17:54 | 10 | 75.74 |
| 08/31/2026 17:54 | 1 | 75.74 |
| 08/31/2026 17:54 | 10 | 75.74 |
| 08/31/2026 17:54 | 50 | 75.74 |
| 08/31/2026 17:54 | 100 | 75.74 |
| 08/31/2026 17:54 | 20 | 75.74 |
| 08/31/2026 17:54 | 6 | 75.74 |
| 08/31/2026 17:54 | 1 | 75.74 |
| 08/31/2026 17:54 | 5 | 75.74 |
| 08/31/2026 17:54 | 1 | 75.74 |
| 08/31/2026 17:54 | 20 | 75.74 |
| 08/31/2026 17:54 | 100 | 75.74 |
| 08/31/2026 17:54 | 40 | 75.73 |
| 08/31/2026 17:54 | 4 | 75.73 |
| 08/31/2026 17:54 | 100 | 75.73 |
| 08/31/2026 17:54 | 5 | 75.73 |
| 08/31/2026 17:54 | 40 | 75.73 |
| 08/31/2026 17:54 | 12 | 75.73 |
| 08/31/2026 17:54 | 7 | 75.73 |
| 08/31/2026 17:54 | 7 | 75.73 |
| 08/31/2026 17:54 | 46 | 75.73 |
| 08/31/2026 17:54 | 46 | 75.73 |
| 08/31/2026 17:54 | 96 | 75.73 |
| 08/31/2026 17:54 | 4 | 75.73 |
| 08/31/2026 17:54 | 100 | 75.73 |
| 08/31/2026 17:54 | 46 | 75.73 |
| 08/31/2026 17:54 | 44 | 75.73 |
| 08/31/2026 17:54 | 2 | 75.73 |
| 08/31/2026 17:54 | 54 | 75.73 |
| 08/31/2026 17:54 | 46 | 75.73 |
| 08/31/2026 17:54 | 100 | 75.73 |
| 08/31/2026 17:54 | 100 | 75.73 |
| 08/31/2026 17:54 | 100 | 75.73 |
| 08/31/2026 17:54 | 100 | 75.73 |
| 08/31/2026 17:53 | 1 | 75.72 |
| 08/31/2026 17:53 | 11 | 75.72 |
| 08/31/2026 17:53 | 100 | 75.72 |
| 08/31/2026 17:53 | 28 | 75.72 |
| 08/31/2026 17:53 | 1 | 75.72 |
| 08/31/2026 17:53 | 1 | 75.72 |
| 08/31/2026 17:53 | 100 | 75.72 |
| 08/31/2026 17:53 | 1 | 75.72 |
| 08/31/2026 17:53 | 9 | 75.71 |
| 08/31/2026 17:53 | 37 | 75.71 |
| 08/31/2026 17:53 | 4 | 75.71 |
| 08/31/2026 17:53 | 25 | 75.71 |
| 08/31/2026 17:53 | 41 | 75.71 |
| 08/31/2026 17:53 | 200 | 75.71 |
| 08/31/2026 17:53 | 18 | 75.71 |
| 08/31/2026 17:53 | 10 | 75.71 |
| 08/31/2026 17:53 | 72 | 75.71 |
| 08/31/2026 17:53 | 19 | 75.71 |
| 08/31/2026 17:53 | 20 | 75.71 |
| 08/31/2026 17:53 | 26 | 75.72 |
| 08/31/2026 17:53 | 4 | 75.72 |
| 08/31/2026 17:53 | 4 | 75.72 |
| 08/31/2026 17:53 | 100 | 75.72 |
| 08/31/2026 17:53 | 39 | 75.71 |
| 08/31/2026 17:53 | 39 | 75.71 |
| 08/31/2026 17:53 | 42 | 75.71 |
| 08/31/2026 17:53 | 1 | 75.71 |
| 08/31/2026 17:53 | 77 | 75.71 |
| 08/31/2026 17:53 | 100 | 75.71 |
| 08/31/2026 17:53 | 100 | 75.71 |
| 08/31/2026 17:53 | 100 | 75.70 |
| 08/31/2026 17:53 | 26 | 75.70 |
| 08/31/2026 17:52 | 44 | 75.69 |
| 08/31/2026 17:52 | 25 | 75.69 |
| 08/31/2026 17:52 | 20 | 75.69 |
| 08/31/2026 17:52 | 120 | 75.69 |
| 08/31/2026 17:52 | 11 | 75.69 |
| 08/31/2026 17:52 | 9 | 75.69 |
| 08/31/2026 17:52 | 40 | 75.69 |
| 08/31/2026 17:52 | 40 | 75.69 |
| 08/31/2026 17:52 | 100 | 75.69 |
| 08/31/2026 17:52 | 38 | 75.69 |
| 08/31/2026 17:52 | 1 | 75.69 |
| 08/31/2026 17:52 | 60 | 75.69 |
| 08/31/2026 17:52 | 75 | 75.69 |
| 08/31/2026 17:52 | 25 | 75.69 |
| 08/31/2026 17:52 | 44 | 75.67 |
| 08/31/2026 17:52 | 25 | 75.67 |
| 08/31/2026 17:52 | 50 | 75.67 |
| 08/31/2026 17:52 | 26 | 75.67 |
| 08/31/2026 17:52 | 19 | 75.67 |
| 08/31/2026 17:52 | 100 | 75.68 |
| 08/31/2026 17:52 | 6 | 75.68 |
| 08/31/2026 17:52 | 100 | 75.68 |
| 08/31/2026 17:52 | 6 | 75.68 |
| 08/31/2026 17:52 | 25 | 75.68 |
| 08/31/2026 17:52 | 100 | 75.70 |
| 08/31/2026 17:52 | 10 | 75.70 |
| 08/31/2026 17:52 | 44 | 75.70 |
| 08/31/2026 17:52 | 100 | 75.70 |
| 08/31/2026 17:52 | 20 | 75.71 |
| 08/31/2026 17:52 | 40 | 75.71 |
| 08/31/2026 17:52 | 6 | 75.71 |
| 08/31/2026 17:52 | 100 | 75.71 |
| 08/31/2026 17:52 | 20 | 75.72 |
| 08/31/2026 17:52 | 179 | 75.72 |
| 08/31/2026 17:52 | 10 | 75.73 |
| 08/31/2026 17:52 | 64 | 75.73 |
| 08/31/2026 17:51 | 12 | 75.74 |
| 08/31/2026 17:51 | 2 | 75.74 |
| 08/31/2026 17:51 | 100 | 75.72 |
| 08/31/2026 17:51 | 25 | 75.72 |
| 08/31/2026 17:51 | 1 | 75.72 |
| 08/31/2026 17:51 | 181 | 75.72 |
| 08/31/2026 17:51 | 19 | 75.72 |
| 08/31/2026 17:51 | 24 | 75.73 |
| 08/31/2026 17:51 | 6 | 75.73 |
| 08/31/2026 17:51 | 3 | 75.73 |
| 08/31/2026 17:51 | 20 | 75.73 |
| 08/31/2026 17:51 | 13 | 75.73 |
| 08/31/2026 17:51 | 36 | 75.72 |
| 08/31/2026 17:51 | 64 | 75.72 |
| 08/31/2026 17:51 | 100 | 75.71 |
| 08/31/2026 17:50 | 25 | 75.70 |
| 08/31/2026 17:50 | 23 | 75.70 |
| 08/31/2026 17:50 | 10 | 75.70 |
| 08/31/2026 17:50 | 100 | 75.70 |
| 08/31/2026 17:50 | 89 | 75.70 |
| 08/31/2026 17:50 | 31 | 75.72 |
| 08/31/2026 17:50 | 54 | 75.72 |
| 08/31/2026 17:50 | 100 | 75.72 |
| 08/31/2026 17:50 | 20 | 75.71 |
| 08/31/2026 17:50 | 5 | 75.71 |
| 08/31/2026 17:50 | 4 | 75.71 |
| 08/31/2026 17:50 | 1 | 75.71 |
| 08/31/2026 17:50 | 1 | 75.71 |
| 08/31/2026 17:50 | 5 | 75.71 |
| 08/31/2026 17:50 | 11 | 75.71 |
| 08/31/2026 17:50 | 1 | 75.71 |
| 08/31/2026 17:50 | 2 | 75.70 |
| 08/31/2026 17:50 | 4 | 75.70 |
| 08/31/2026 17:50 | 25 | 75.68 |
| 08/31/2026 17:50 | 9 | 75.67 |
| 08/31/2026 17:50 | 1 | 75.67 |
| 08/31/2026 17:50 | 5 | 75.665 |
| 08/31/2026 17:49 | 29 | 75.67 |
| 08/31/2026 17:49 | 42 | 75.66 |
| 08/31/2026 17:49 | 25 | 75.66 |
| 08/31/2026 17:49 | 55 | 75.66 |
| 08/31/2026 17:49 | 1 | 75.65 |
| 08/31/2026 17:49 | 28 | 75.65 |
| 08/31/2026 17:49 | 100 | 75.65 |
| 08/31/2026 17:49 | 10 | 75.65 |
| 08/31/2026 17:49 | 1 | 75.65 |
| 08/31/2026 17:49 | 10 | 75.66 |
| 08/31/2026 17:49 | 74 | 75.66 |
| 08/31/2026 17:49 | 50 | 75.66 |
| 08/31/2026 17:49 | 26 | 75.67 |
| 08/31/2026 17:49 | 3 | 75.67 |
| 08/31/2026 17:49 | 25 | 75.67 |
| 08/31/2026 17:49 | 8 | 75.68 |
| 08/31/2026 17:48 | 1 | 75.66 |
| 08/31/2026 17:48 | 25 | 75.66 |
| 08/31/2026 17:48 | 25 | 75.66 |
| 08/31/2026 17:48 | 50 | 75.66 |
| 08/31/2026 17:48 | 36 | 75.67 |
| 08/31/2026 17:48 | 36 | 75.68 |
| 08/31/2026 17:48 | 64 | 75.68 |
| 08/31/2026 17:48 | 100 | 75.69 |
| 08/31/2026 17:48 | 10 | 75.69 |
| 08/31/2026 17:48 | 10 | 75.69 |
| 08/31/2026 17:48 | 100 | 75.69 |
| 08/31/2026 17:48 | 43 | 75.69 |
| 08/31/2026 17:48 | 17 | 75.69 |
| 08/31/2026 17:48 | 2 | 75.69 |
| 08/31/2026 17:47 | 25 | 75.65 |
| 08/31/2026 17:47 | 36 | 75.65 |
| 08/31/2026 17:47 | 75 | 75.65 |
| 08/31/2026 17:47 | 5 | 75.65 |
| 08/31/2026 17:47 | 49 | 75.66 |
| 08/31/2026 17:47 | 42 | 75.66 |
| 08/31/2026 17:47 | 6 | 75.66 |
| 08/31/2026 17:47 | 25 | 75.66 |
| 08/31/2026 17:47 | 100 | 75.67 |
| 08/31/2026 17:47 | 10 | 75.67 |
| 08/31/2026 17:47 | 100 | 75.66 |
| 08/31/2026 17:47 | 140 | 75.66 |
| 08/31/2026 17:47 | 100 | 75.66 |
| 08/31/2026 17:47 | 8 | 75.65 |
| 08/31/2026 17:47 | 60 | 75.65 |
| 08/31/2026 17:47 | 20 | 75.65 |
| 08/31/2026 17:47 | 1 | 75.65 |
| 08/31/2026 17:47 | 39 | 75.65 |
| 08/31/2026 17:47 | 100 | 75.65 |
| 08/31/2026 17:47 | 39 | 75.64 |
| 08/31/2026 17:47 | 61 | 75.64 |
| 08/31/2026 17:47 | 4 | 75.63 |
| 08/31/2026 17:47 | 1 | 75.63 |
| 08/31/2026 17:47 | 95 | 75.63 |
| 08/31/2026 17:47 | 100 | 75.63 |
| 08/31/2026 17:47 | 100 | 75.63 |
| 08/31/2026 17:47 | 5 | 75.625 |
| 08/31/2026 17:47 | 1 | 75.63 |
| 08/31/2026 17:47 | 52 | 75.63 |
| 08/31/2026 17:47 | 12 | 75.63 |
| 08/31/2026 17:47 | 4 | 75.63 |
| 08/31/2026 17:47 | 6 | 75.63 |
| 08/31/2026 17:47 | 6 | 75.63 |
| 08/31/2026 17:47 | 12 | 75.63 |
| 08/31/2026 17:47 | 1 | 75.63 |
| 08/31/2026 17:47 | 87 | 75.63 |
| 08/31/2026 17:47 | 113 | 75.63 |
| 08/31/2026 17:47 | 1 | 75.63 |
| 08/31/2026 17:47 | 86 | 75.63 |
| 08/31/2026 17:46 | 1 | 75.64 |
| 08/31/2026 17:46 | 2 | 75.64 |
| 08/31/2026 17:46 | 100 | 75.64 |
| 08/31/2026 17:46 | 14 | 75.64 |
| 08/31/2026 17:46 | 1 | 75.64 |
| 08/31/2026 17:46 | 29 | 75.64 |
| 08/31/2026 17:46 | 100 | 75.64 |
| 08/31/2026 17:46 | 51 | 75.64 |
| 08/31/2026 17:46 | 44 | 75.64 |
| 08/31/2026 17:46 | 1 | 75.64 |
| 08/31/2026 17:46 | 6 | 75.64 |
| 08/31/2026 17:46 | 19 | 75.64 |
| 08/31/2026 17:46 | 7 | 75.64 |
| 08/31/2026 17:46 | 1 | 75.64 |
| 08/31/2026 17:46 | 100 | 75.65 |
| 08/31/2026 17:46 | 100 | 75.65 |
| 08/31/2026 17:46 | 20 | 75.65 |
| 08/31/2026 17:46 | 1 | 75.65 |
| 08/31/2026 17:46 | 25 | 75.65 |
| 08/31/2026 17:46 | 60 | 75.65 |
| 08/31/2026 17:46 | 48 | 75.65 |
| 08/31/2026 17:46 | 100 | 75.65 |
| 08/31/2026 17:46 | 100 | 75.65 |
| 08/31/2026 17:46 | 100 | 75.65 |
| 08/31/2026 17:46 | 48 | 75.65 |
| 08/31/2026 17:46 | 11 | 75.65 |
| 08/31/2026 17:46 | 50 | 75.65 |
| 08/31/2026 17:46 | 100 | 75.66 |
| 08/31/2026 17:46 | 100 | 75.66 |
| 08/31/2026 17:46 | 56 | 75.66 |
| 08/31/2026 17:46 | 25 | 75.66 |
| 08/31/2026 17:46 | 29 | 75.67 |
| 08/31/2026 17:46 | 40 | 75.67 |
| 08/31/2026 17:46 | 100 | 75.67 |
| 08/31/2026 17:46 | 100 | 75.67 |
| 08/31/2026 17:46 | 100 | 75.67 |
| 08/31/2026 17:46 | 25 | 75.67 |
| 08/31/2026 17:46 | 36 | 75.67 |
| 08/31/2026 17:46 | 42 | 75.68 |
| 08/31/2026 17:46 | 48 | 75.68 |
| 08/31/2026 17:46 | 52 | 75.68 |
| 08/31/2026 17:46 | 48 | 75.68 |
| 08/31/2026 17:46 | 100 | 75.68 |
| 08/31/2026 17:46 | 100 | 75.68 |
| 08/31/2026 17:46 | 100 | 75.68 |
| 08/31/2026 17:46 | 25 | 75.67 |
| 08/31/2026 17:46 | 50 | 75.68 |
| 08/31/2026 17:46 | 10 | 75.68 |
| 08/31/2026 17:46 | 200 | 75.68 |
| 08/31/2026 17:46 | 20 | 75.68 |
| 08/31/2026 17:46 | 42 | 75.68 |
| 08/31/2026 17:46 | 100 | 75.68 |
| 08/31/2026 17:45 | 42 | 75.69 |
| 08/31/2026 17:45 | 18 | 75.68 |
| 08/31/2026 17:45 | 1 | 75.68 |
| 08/31/2026 17:45 | 81 | 75.68 |
| 08/31/2026 17:45 | 100 | 75.69 |
| 08/31/2026 17:45 | 100 | 75.69 |
| 08/31/2026 17:45 | 100 | 75.69 |
| 08/31/2026 17:45 | 100 | 75.70 |
| 08/31/2026 17:45 | 10 | 75.70 |
| 08/31/2026 17:45 | 100 | 75.71 |
| 08/31/2026 17:45 | 191 | 75.71 |
| 08/31/2026 17:45 | 38 | 75.71 |
| 08/31/2026 17:45 | 25 | 75.71 |
| 08/31/2026 17:45 | 41 | 75.71 |
| 08/31/2026 17:45 | 1 | 75.71 |
| 08/31/2026 17:45 | 1 | 75.71 |
| 08/31/2026 17:45 | 57 | 75.71 |
| 08/31/2026 17:45 | 40 | 75.71 |
| 08/31/2026 17:45 | 60 | 75.71 |
| 08/31/2026 17:45 | 2 | 75.71 |
| 08/31/2026 17:45 | 55 | 75.71 |
| 08/31/2026 17:45 | 100 | 75.72 |
| 08/31/2026 17:45 | 500 | 75.72 |
| 08/31/2026 17:45 | 100 | 75.72 |
| 08/31/2026 17:45 | 15 | 75.73 |
| 08/31/2026 17:45 | 15 | 75.73 |
| 08/31/2026 17:45 | 49 | 75.73 |
| 08/31/2026 17:45 | 1 | 75.73 |
| 08/31/2026 17:45 | 32 | 75.73 |
| 08/31/2026 17:45 | 100 | 75.73 |
| 08/31/2026 17:45 | 200 | 75.73 |
| 08/31/2026 17:45 | 100 | 75.74 |
| 08/31/2026 17:45 | 10 | 75.74 |
| 08/31/2026 17:45 | 6 | 75.73 |
| 08/31/2026 17:45 | 23 | 75.735 |
| 08/31/2026 17:45 | 100 | 75.72 |
| 08/31/2026 17:45 | 23 | 75.72 |
| 08/31/2026 17:45 | 17 | 75.72 |
| 08/31/2026 17:45 | 105 | 75.71 |
| 08/31/2026 17:45 | 38 | 75.71 |
| 08/31/2026 17:45 | 54 | 75.71 |
| 08/31/2026 17:45 | 10 | 75.71 |
| 08/31/2026 17:45 | 27 | 75.71 |
| 08/31/2026 17:44 | 500 | 75.72 |
| 08/31/2026 17:44 | 49 | 75.72 |
| 08/31/2026 17:44 | 25 | 75.72 |
| 08/31/2026 17:44 | 26 | 75.72 |
| 08/31/2026 17:44 | 50 | 75.72 |
| 08/31/2026 17:44 | 2 | 75.73 |
| 08/31/2026 17:44 | 13 | 75.74 |
| 08/31/2026 17:44 | 55 | 75.74 |
| 08/31/2026 17:44 | 41 | 75.74 |
| 08/31/2026 17:44 | 100 | 75.74 |
| 08/31/2026 17:44 | 75 | 75.74 |
| 08/31/2026 17:44 | 25 | 75.74 |
| 08/31/2026 17:44 | 34 | 75.72 |
| 08/31/2026 17:44 | 100 | 75.72 |
| 08/31/2026 17:44 | 52 | 75.72 |
| 08/31/2026 17:44 | 64 | 75.72 |
| 08/31/2026 17:44 | 1 | 75.72 |
| 08/31/2026 17:44 | 1 | 75.72 |
| 08/31/2026 17:44 | 161 | 75.72 |
| 08/31/2026 17:43 | 23 | 75.71 |
| 08/31/2026 17:43 | 100 | 75.70 |
| 08/31/2026 17:43 | 60 | 75.70 |
| 08/31/2026 17:43 | 20 | 75.70 |
| 08/31/2026 17:43 | 80 | 75.70 |
| 08/31/2026 17:43 | 120 | 75.70 |
| 08/31/2026 17:43 | 20 | 75.68 |
| 08/31/2026 17:43 | 10 | 75.68 |
| 08/31/2026 17:43 | 50 | 75.68 |
| 08/31/2026 17:43 | 67 | 75.68 |
| 08/31/2026 17:43 | 14 | 75.68 |
| 08/31/2026 17:42 | 55 | 75.69 |
| 08/31/2026 17:42 | 100 | 75.70 |
| 08/31/2026 17:42 | 10 | 75.72 |
| 08/31/2026 17:42 | 50 | 75.72 |
| 08/31/2026 17:42 | 100 | 75.73 |
| 08/31/2026 17:42 | 46 | 75.73 |
| 08/31/2026 17:42 | 100 | 75.73 |
| 08/31/2026 17:42 | 51 | 75.73 |
| 08/31/2026 17:42 | 49 | 75.73 |
| 08/31/2026 17:42 | 20 | 75.72 |
| 08/31/2026 17:42 | 8 | 75.72 |
| 08/31/2026 17:42 | 23 | 75.72 |
| 08/31/2026 17:42 | 7 | 75.72 |
| 08/31/2026 17:42 | 30 | 75.72 |
| 08/31/2026 17:42 | 10 | 75.72 |
| 08/31/2026 17:42 | 10 | 75.72 |
| 08/31/2026 17:42 | 18 | 75.72 |
| 08/31/2026 17:42 | 1 | 75.72 |
| 08/31/2026 17:42 | 5 | 75.72 |
| 08/31/2026 17:42 | 10 | 75.72 |
| 08/31/2026 17:42 | 23 | 75.72 |
| 08/31/2026 17:41 | 36 | 75.73 |
| 08/31/2026 17:41 | 5 | 75.73 |
| 08/31/2026 17:41 | 36 | 75.73 |
| 08/31/2026 17:41 | 20 | 75.73 |
| 08/31/2026 17:41 | 100 | 75.73 |
| 08/31/2026 17:41 | 100 | 75.73 |
| 08/31/2026 17:41 | 33 | 75.73 |
| 08/31/2026 17:41 | 100 | 75.73 |
| 08/31/2026 17:41 | 25 | 75.72 |
| 08/31/2026 17:41 | 20 | 75.72 |
| 08/31/2026 17:41 | 75 | 75.725 |
| 08/31/2026 17:41 | 50 | 75.72 |
| 08/31/2026 17:41 | 100 | 75.72 |
| 08/31/2026 17:41 | 30 | 75.72 |
| 08/31/2026 17:41 | 25 | 75.72 |
| 08/31/2026 17:41 | 100 | 75.73 |
| 08/31/2026 17:41 | 10 | 75.73 |
| 08/31/2026 17:41 | 20 | 75.73 |
| 08/31/2026 17:41 | 7 | 75.73 |
| 08/31/2026 17:41 | 49 | 75.73 |
| 08/31/2026 17:41 | 40 | 75.73 |
| 08/31/2026 17:41 | 40 | 75.73 |
| 08/31/2026 17:41 | 44 | 75.73 |
| 08/31/2026 17:41 | 25 | 75.73 |
| 08/31/2026 17:41 | 20 | 75.73 |
| 08/31/2026 17:41 | 31 | 75.72 |
| 08/31/2026 17:41 | 2 | 75.72 |
| 08/31/2026 17:41 | 20 | 75.72 |
| 08/31/2026 17:41 | 44 | 75.72 |
| 08/31/2026 17:41 | 82 | 75.72 |
| 08/31/2026 17:41 | 18 | 75.72 |
| 08/31/2026 17:41 | 18 | 75.72 |
| 08/31/2026 17:41 | 10 | 75.72 |
| 08/31/2026 17:41 | 3 | 75.72 |
| 08/31/2026 17:41 | 5 | 75.73 |
| 08/31/2026 17:41 | 10 | 75.73 |
| 08/31/2026 17:41 | 14 | 75.73 |
| 08/31/2026 17:41 | 25 | 75.73 |
| 08/31/2026 17:41 | 10 | 75.73 |
| 08/31/2026 17:41 | 50 | 75.73 |
| 08/31/2026 17:41 | 44 | 75.74 |
| 08/31/2026 17:41 | 44 | 75.74 |
| 08/31/2026 17:41 | 25 | 75.74 |
| 08/31/2026 17:41 | 20 | 75.74 |
| 08/31/2026 17:40 | 5 | 75.74 |
| 08/31/2026 17:40 | 20 | 75.74 |
| 08/31/2026 17:40 | 25 | 75.74 |
| 08/31/2026 17:40 | 25 | 75.73 |
| 08/31/2026 17:40 | 55 | 75.73 |
| 08/31/2026 17:40 | 50 | 75.73 |
| 08/31/2026 17:40 | 6 | 75.73 |
| 08/31/2026 17:40 | 25 | 75.73 |
| 08/31/2026 17:40 | 36 | 75.73 |
| 08/31/2026 17:40 | 32 | 75.73 |
| 08/31/2026 17:40 | 100 | 75.73 |
| 08/31/2026 17:40 | 100 | 75.73 |
| 08/31/2026 17:40 | 20 | 75.72 |
| 08/31/2026 17:40 | 3 | 75.72 |
| 08/31/2026 17:40 | 1 | 75.71 |
| 08/31/2026 17:40 | 72 | 75.71 |
| 08/31/2026 17:40 | 1 | 75.71 |
| 08/31/2026 17:40 | 48 | 75.71 |
| 08/31/2026 17:40 | 100 | 75.71 |
| 08/31/2026 17:40 | 20 | 75.71 |
| 08/31/2026 17:40 | 100 | 75.71 |
| 08/31/2026 17:40 | 100 | 75.71 |
| 08/31/2026 17:40 | 31 | 75.71 |
| 08/31/2026 17:40 | 30 | 75.70 |
| 08/31/2026 17:40 | 25 | 75.70 |
| 08/31/2026 17:40 | 54 | 75.70 |
| 08/31/2026 17:40 | 1 | 75.70 |
| 08/31/2026 17:40 | 100 | 75.70 |
| 08/31/2026 17:40 | 1 | 75.70 |
| 08/31/2026 17:40 | 73 | 75.70 |
| 08/31/2026 17:40 | 13 | 75.70 |
| 08/31/2026 17:40 | 1 | 75.70 |
| 08/31/2026 17:40 | 13 | 75.70 |
| 08/31/2026 17:40 | 100 | 75.70 |
| 08/31/2026 17:39 | 4 | 75.71 |
| 08/31/2026 17:39 | 21 | 75.72 |
| 08/31/2026 17:39 | 50 | 75.72 |
| 08/31/2026 17:39 | 41 | 75.72 |
| 08/31/2026 17:39 | 5 | 75.72 |
| 08/31/2026 17:39 | 10 | 75.72 |
| 08/31/2026 17:39 | 10 | 75.72 |
| 08/31/2026 17:39 | 2 | 75.72 |
| 08/31/2026 17:39 | 20 | 75.72 |
| 08/31/2026 17:39 | 2 | 75.71 |
| 08/31/2026 17:39 | 20 | 75.71 |
| 08/31/2026 17:39 | 20 | 75.71 |
| 08/31/2026 17:39 | 36 | 75.71 |
| 08/31/2026 17:39 | 26 | 75.72 |
| 08/31/2026 17:39 | 100 | 75.74 |
| 08/31/2026 17:39 | 200 | 75.74 |
| 08/31/2026 17:39 | 41 | 75.75 |
| 08/31/2026 17:39 | 13 | 75.75 |
| 08/31/2026 17:39 | 10 | 75.75 |
| 08/31/2026 17:39 | 51 | 75.76 |
| 08/31/2026 17:39 | 100 | 75.76 |
| 08/31/2026 17:39 | 10 | 75.76 |
| 08/31/2026 17:39 | 1 | 75.76 |
| 08/31/2026 17:39 | 54 | 75.77 |
| 08/31/2026 17:39 | 60 | 75.77 |
| 08/31/2026 17:38 | 83 | 75.76 |
| 08/31/2026 17:38 | 17 | 75.76 |
| 08/31/2026 17:38 | 7 | 75.76 |
| 08/31/2026 17:38 | 25 | 75.74 |
| 08/31/2026 17:38 | 41 | 75.74 |
| 08/31/2026 17:38 | 40 | 75.74 |
| 08/31/2026 17:38 | 47 | 75.74 |
| 08/31/2026 17:38 | 10 | 75.75 |
| 08/31/2026 17:38 | 10 | 75.75 |
| 08/31/2026 17:38 | 14 | 75.75 |
| 08/31/2026 17:38 | 1 | 75.75 |
| 08/31/2026 17:38 | 100 | 75.76 |
| 08/31/2026 17:38 | 1 | 75.76 |
| 08/31/2026 17:38 | 41 | 75.77 |
| 08/31/2026 17:38 | 20 | 75.77 |
| 08/31/2026 17:38 | 25 | 75.77 |
| 08/31/2026 17:38 | 23 | 75.77 |
| 08/31/2026 17:38 | 20 | 75.77 |
| 08/31/2026 17:37 | 1 | 75.77 |
| 08/31/2026 17:37 | 50 | 75.77 |
| 08/31/2026 17:37 | 43 | 75.77 |
| 08/31/2026 17:37 | 1 | 75.77 |
| 08/31/2026 17:37 | 76 | 75.77 |
| 08/31/2026 17:37 | 25 | 75.77 |
| 08/31/2026 17:37 | 50 | 75.77 |
| 08/31/2026 17:37 | 14 | 75.77 |
| 08/31/2026 17:37 | 11 | 75.77 |
| 08/31/2026 17:37 | 100 | 75.76 |
| 08/31/2026 17:37 | 100 | 75.76 |
| 08/31/2026 17:37 | 4 | 75.76 |
| 08/31/2026 17:37 | 30 | 75.76 |
| 08/31/2026 17:37 | 100 | 75.76 |
| 08/31/2026 17:37 | 50 | 75.76 |
| 08/31/2026 17:37 | 10 | 75.76 |
| 08/31/2026 17:37 | 100 | 75.76 |
| 08/31/2026 17:37 | 47 | 75.76 |
| 08/31/2026 17:37 | 9 | 75.76 |
| 08/31/2026 17:37 | 16 | 75.76 |
| 08/31/2026 17:37 | 32 | 75.76 |
| 08/31/2026 17:37 | 1 | 75.77 |
| 08/31/2026 17:37 | 3 | 75.77 |
| 08/31/2026 17:37 | 25 | 75.77 |
| 08/31/2026 17:37 | 26 | 75.77 |
| 08/31/2026 17:37 | 7 | 75.77 |
| 08/31/2026 17:37 | 50 | 75.78 |
| 08/31/2026 17:37 | 7 | 75.78 |
| 08/31/2026 17:37 | 27 | 75.78 |
| 08/31/2026 17:36 | 32 | 75.78 |
| 08/31/2026 17:36 | 23 | 75.77 |
| 08/31/2026 17:36 | 1 | 75.77 |
| 08/31/2026 17:36 | 36 | 75.77 |
| 08/31/2026 17:36 | 46 | 75.77 |
| 08/31/2026 17:36 | 12 | 75.78 |
| 08/31/2026 17:36 | 100 | 75.78 |
| 08/31/2026 17:36 | 40 | 75.79 |
| 08/31/2026 17:36 | 4 | 75.79 |
| 08/31/2026 17:36 | 40 | 75.79 |
| 08/31/2026 17:36 | 100 | 75.79 |
| 08/31/2026 17:36 | 43 | 75.79 |
| 08/31/2026 17:36 | 1 | 75.79 |
| 08/31/2026 17:36 | 6 | 75.79 |
| 08/31/2026 17:36 | 14 | 75.79 |
| 08/31/2026 17:36 | 18 | 75.79 |
| 08/31/2026 17:36 | 100 | 75.79 |
| 08/31/2026 17:36 | 100 | 75.80 |
| 08/31/2026 17:36 | 20 | 75.80 |
| 08/31/2026 17:36 | 14 | 75.80 |
| 08/31/2026 17:36 | 10 | 75.80 |
| 08/31/2026 17:36 | 25 | 75.81 |
| 08/31/2026 17:36 | 25 | 75.80 |
| 08/31/2026 17:36 | 38 | 75.80 |
| 08/31/2026 17:36 | 42 | 75.80 |
| 08/31/2026 17:36 | 38 | 75.80 |
| 08/31/2026 17:36 | 100 | 75.80 |
| 08/31/2026 17:36 | 10 | 75.80 |
| 08/31/2026 17:36 | 19 | 75.80 |
| 08/31/2026 17:36 | 1 | 75.81 |
| 08/31/2026 17:36 | 167 | 75.81 |
| 08/31/2026 17:36 | 1 | 75.81 |
| 08/31/2026 17:36 | 88 | 75.81 |
| 08/31/2026 17:36 | 144 | 75.81 |
| 08/31/2026 17:36 | 10 | 75.82 |
| 08/31/2026 17:36 | 10 | 75.82 |
| 08/31/2026 17:36 | 127 | 75.82 |
| 08/31/2026 17:36 | 43 | 75.82 |
| 08/31/2026 17:36 | 10 | 75.83 |
| 08/31/2026 17:36 | 10 | 75.84 |
| 08/31/2026 17:36 | 10 | 75.84 |
| 08/31/2026 17:36 | 9 | 75.84 |
| 08/31/2026 17:36 | 43 | 75.85 |
| 08/31/2026 17:36 | 4 | 75.85 |
| 08/31/2026 17:35 | 100 | 75.83 |
| 08/31/2026 17:35 | 30 | 75.83 |
| 08/31/2026 17:35 | 10 | 75.83 |
| 08/31/2026 17:35 | 10 | 75.83 |
| 08/31/2026 17:35 | 50 | 75.83 |
| 08/31/2026 17:35 | 183 | 75.83 |
| 08/31/2026 17:35 | 100 | 75.83 |
| 08/31/2026 17:35 | 40 | 75.83 |
| 08/31/2026 17:35 | 34 | 75.82 |
| 08/31/2026 17:34 | 10 | 75.82 |
| 08/31/2026 17:34 | 1 | 75.82 |
| 08/31/2026 17:34 | 50 | 75.82 |
| 08/31/2026 17:34 | 49 | 75.82 |
| 08/31/2026 17:34 | 1 | 75.82 |
| 08/31/2026 17:34 | 100 | 75.82 |
| 08/31/2026 17:34 | 10 | 75.83 |
| 08/31/2026 17:34 | 10 | 75.83 |
| 08/31/2026 17:34 | 2 | 75.83 |
| 08/31/2026 17:34 | 5 | 75.82 |
| 08/31/2026 17:34 | 70 | 75.81 |
| 08/31/2026 17:34 | 30 | 75.81 |
| 08/31/2026 17:34 | 20 | 75.81 |
| 08/31/2026 17:34 | 1 | 75.80 |
| 08/31/2026 17:34 | 74 | 75.80 |
| 08/31/2026 17:34 | 26 | 75.80 |
| 08/31/2026 17:34 | 26 | 75.80 |
| 08/31/2026 17:34 | 4 | 75.80 |
| 08/31/2026 17:34 | 4 | 75.80 |
| 08/31/2026 17:34 | 27 | 75.80 |
| 08/31/2026 17:34 | 59 | 75.80 |
| 08/31/2026 17:34 | 25 | 75.80 |
| 08/31/2026 17:34 | 27 | 75.80 |
| 08/31/2026 17:34 | 3 | 75.80 |
| 08/31/2026 17:34 | 10 | 75.79 |
| 08/31/2026 17:34 | 100 | 75.79 |
| 08/31/2026 17:34 | 42 | 75.79 |
| 08/31/2026 17:34 | 20 | 75.79 |
| 08/31/2026 17:34 | 100 | 75.80 |
| 08/31/2026 17:34 | 10 | 75.80 |
| 08/31/2026 17:34 | 5 | 75.79 |
| 08/31/2026 17:34 | 10 | 75.79 |
| 08/31/2026 17:34 | 100 | 75.79 |
| 08/31/2026 17:33 | 100 | 75.77 |
| 08/31/2026 17:33 | 69 | 75.76 |
| 08/31/2026 17:33 | 1 | 75.76 |
| 08/31/2026 17:33 | 10 | 75.76 |
| 08/31/2026 17:33 | 20 | 75.76 |
| 08/31/2026 17:33 | 5 | 75.78 |
| 08/31/2026 17:33 | 4 | 75.76 |
| 08/31/2026 17:33 | 40 | 75.74 |
| 08/31/2026 17:33 | 100 | 75.73 |
| 08/31/2026 17:33 | 38 | 75.725 |
| 08/31/2026 17:33 | 4 | 75.73 |
| 08/31/2026 17:33 | 6 | 75.73 |
| 08/31/2026 17:33 | 1 | 75.73 |
| 08/31/2026 17:33 | 19 | 75.74 |
| 08/31/2026 17:33 | 14 | 75.74 |
| 08/31/2026 17:33 | 13 | 75.74 |
| 08/31/2026 17:33 | 10 | 75.74 |
| 08/31/2026 17:33 | 1 | 75.74 |
| 08/31/2026 17:33 | 25 | 75.74 |
| 08/31/2026 17:33 | 100 | 75.74 |
| 08/31/2026 17:33 | 20 | 75.75 |
| 08/31/2026 17:33 | 10 | 75.75 |
| 08/31/2026 17:33 | 50 | 75.75 |
| 08/31/2026 17:33 | 1 | 75.75 |
| 08/31/2026 17:32 | 36 | 75.76 |
| 08/31/2026 17:32 | 60 | 75.75 |
| 08/31/2026 17:32 | 100 | 75.75 |
| 08/31/2026 17:32 | 25 | 75.75 |
| 08/31/2026 17:32 | 60 | 75.74 |
| 08/31/2026 17:32 | 42 | 75.74 |
| 08/31/2026 17:32 | 100 | 75.74 |
| 08/31/2026 17:32 | 36 | 75.74 |
| 08/31/2026 17:32 | 100 | 75.74 |
| 08/31/2026 17:32 | 25 | 75.74 |
| 08/31/2026 17:32 | 1 | 75.74 |
| 08/31/2026 17:32 | 13 | 75.74 |
| 08/31/2026 17:32 | 18 | 75.74 |
| 08/31/2026 17:32 | 12 | 75.74 |
| 08/31/2026 17:32 | 98 | 75.74 |
| 08/31/2026 17:32 | 2 | 75.74 |
| 08/31/2026 17:32 | 1 | 75.75 |
| 08/31/2026 17:32 | 9 | 75.75 |
| 08/31/2026 17:32 | 50 | 75.75 |
| 08/31/2026 17:32 | 30 | 75.75 |
| 08/31/2026 17:32 | 28 | 75.75 |
| 08/31/2026 17:32 | 1 | 75.75 |
| 08/31/2026 17:32 | 50 | 75.75 |
| 08/31/2026 17:32 | 5 | 75.76 |
| 08/31/2026 17:32 | 12 | 75.76 |
| 08/31/2026 17:32 | 20 | 75.76 |
| 08/31/2026 17:32 | 19 | 75.76 |
| 08/31/2026 17:32 | 100 | 75.75 |
| 08/31/2026 17:32 | 6 | 75.75 |
| 08/31/2026 17:32 | 10 | 75.74 |
| 08/31/2026 17:32 | 12 | 75.74 |
| 08/31/2026 17:32 | 1 | 75.73 |
| 08/31/2026 17:32 | 20 | 75.73 |
| 08/31/2026 17:32 | 8 | 75.73 |
| 08/31/2026 17:31 | 20 | 75.72 |
| 08/31/2026 17:31 | 3 | 75.72 |
| 08/31/2026 17:31 | 75 | 75.72 |
| 08/31/2026 17:31 | 75 | 75.72 |
| 08/31/2026 17:31 | 75 | 75.72 |
| 08/31/2026 17:31 | 25 | 75.71 |
| 08/31/2026 17:31 | 1 | 75.70 |
| 08/31/2026 17:31 | 13 | 75.70 |
| 08/31/2026 17:31 | 12 | 75.70 |
| 08/31/2026 17:31 | 75 | 75.70 |
| 08/31/2026 17:31 | 75 | 75.71 |
| 08/31/2026 17:31 | 1 | 75.71 |
| 08/31/2026 17:31 | 11 | 75.71 |
| 08/31/2026 17:31 | 11 | 75.71 |
| 08/31/2026 17:31 | 11 | 75.71 |
| 08/31/2026 17:31 | 20 | 75.71 |
| 08/31/2026 17:31 | 20 | 75.72 |
| 08/31/2026 17:31 | 12 | 75.72 |
| 08/31/2026 17:31 | 63 | 75.72 |
| 08/31/2026 17:31 | 2 | 75.69 |
| 08/31/2026 17:31 | 1 | 75.69 |
| 08/31/2026 17:31 | 97 | 75.69 |
| 08/31/2026 17:30 | 20 | 75.69 |
| 08/31/2026 17:30 | 3 | 75.69 |
| 08/31/2026 17:30 | 2 | 75.685 |
| 08/31/2026 17:30 | 100 | 75.68 |
| 08/31/2026 17:30 | 100 | 75.68 |
| 08/31/2026 17:30 | 100 | 75.67 |
| 08/31/2026 17:30 | 40 | 75.66 |
| 08/31/2026 17:30 | 43 | 75.66 |
| 08/31/2026 17:30 | 20 | 75.66 |
| 08/31/2026 17:30 | 10 | 75.66 |
| 08/31/2026 17:30 | 2 | 75.66 |
| 08/31/2026 17:30 | 20 | 75.66 |
| 08/31/2026 17:30 | 37 | 75.66 |
| 08/31/2026 17:30 | 10 | 75.66 |
| 08/31/2026 17:30 | 3 | 75.66 |
| 08/31/2026 17:30 | 1 | 75.66 |
| 08/31/2026 17:30 | 66 | 75.68 |
| 08/31/2026 17:30 | 21 | 75.68 |
| 08/31/2026 17:30 | 13 | 75.68 |
| 08/31/2026 17:30 | 1 | 75.68 |
| 08/31/2026 17:30 | 10 | 75.68 |
| 08/31/2026 17:30 | 59 | 75.69 |
| 08/31/2026 17:30 | 25 | 75.69 |
| 08/31/2026 17:30 | 1 | 75.69 |
| 08/31/2026 17:30 | 10 | 75.69 |
| 08/31/2026 17:30 | 20 | 75.69 |
| 08/31/2026 17:30 | 5 | 75.69 |
| 08/31/2026 17:30 | 20 | 75.69 |
| 08/31/2026 17:30 | 50 | 75.69 |
| 08/31/2026 17:30 | 50 | 75.69 |
| 08/31/2026 17:30 | 8 | 75.69 |
| 08/31/2026 17:30 | 92 | 75.68 |
| 08/31/2026 17:30 | 108 | 75.68 |
| 08/31/2026 17:30 | 26 | 75.68 |
| 08/31/2026 17:30 | 24 | 75.68 |
| 08/31/2026 17:30 | 50 | 75.68 |
| 08/31/2026 17:30 | 16 | 75.67 |
| 08/31/2026 17:30 | 8 | 75.67 |
| 08/31/2026 17:29 | 1 | 75.64 |
| 08/31/2026 17:29 | 90 | 75.64 |
| 08/31/2026 17:29 | 10 | 75.64 |
| 08/31/2026 17:29 | 3 | 75.65 |
| 08/31/2026 17:29 | 5 | 75.65 |
| 08/31/2026 17:29 | 25 | 75.65 |
| 08/31/2026 17:29 | 36 | 75.65 |
| 08/31/2026 17:29 | 100 | 75.65 |
| 08/31/2026 17:29 | 7 | 75.65 |
| 08/31/2026 17:29 | 36 | 75.65 |
| 08/31/2026 17:29 | 64 | 75.65 |
| 08/31/2026 17:29 | 4 | 75.64 |
| 08/31/2026 17:29 | 100 | 75.64 |
| 08/31/2026 17:29 | 21 | 75.63 |
| 08/31/2026 17:29 | 1 | 75.63 |
| 08/31/2026 17:29 | 10 | 75.63 |
| 08/31/2026 17:29 | 18 | 75.63 |
| 08/31/2026 17:29 | 10 | 75.64 |
| 08/31/2026 17:29 | 10 | 75.64 |
| 08/31/2026 17:29 | 4 | 75.64 |
| 08/31/2026 17:29 | 20 | 75.65 |
| 08/31/2026 17:29 | 4 | 75.65 |
| 08/31/2026 17:29 | 1 | 75.65 |
| 08/31/2026 17:29 | 20 | 75.66 |
| 08/31/2026 17:29 | 1 | 75.66 |
| 08/31/2026 17:29 | 1 | 75.66 |
| 08/31/2026 17:29 | 2 | 75.66 |
| 08/31/2026 17:29 | 10 | 75.66 |
| 08/31/2026 17:29 | 2 | 75.66 |
| 08/31/2026 17:29 | 100 | 75.67 |
| 08/31/2026 17:29 | 100 | 75.67 |
| 08/31/2026 17:29 | 5 | 75.67 |
| 08/31/2026 17:28 | 100 | 75.66 |
| 08/31/2026 17:28 | 100 | 75.65 |
| 08/31/2026 17:28 | 25 | 75.65 |
| 08/31/2026 17:28 | 7 | 75.65 |
| 08/31/2026 17:28 | 1 | 75.65 |
| 08/31/2026 17:28 | 4 | 75.65 |
| 08/31/2026 17:28 | 91 | 75.65 |
| 08/31/2026 17:28 | 5 | 75.65 |
| 08/31/2026 17:28 | 1 | 75.65 |
| 08/31/2026 17:28 | 49 | 75.65 |
| 08/31/2026 17:28 | 5 | 75.65 |
| 08/31/2026 17:28 | 25 | 75.65 |
| 08/31/2026 17:28 | 9 | 75.655 |
| 08/31/2026 17:28 | 100 | 75.65 |
| 08/31/2026 17:28 | 25 | 75.65 |
| 08/31/2026 17:28 | 1 | 75.65 |
| 08/31/2026 17:28 | 20 | 75.65 |
| 08/31/2026 17:28 | 10 | 75.65 |
| 08/31/2026 17:28 | 13 | 75.65 |
| 08/31/2026 17:28 | 100 | 75.65 |
| 08/31/2026 17:28 | 9 | 75.65 |
| 08/31/2026 17:28 | 20 | 75.65 |
| 08/31/2026 17:28 | 300 | 75.655 |
| 08/31/2026 17:28 | 16 | 75.66 |
| 08/31/2026 17:28 | 50 | 75.66 |
| 08/31/2026 17:28 | 1 | 75.66 |
| 08/31/2026 17:28 | 99 | 75.66 |
| 08/31/2026 17:28 | 1 | 75.66 |
| 08/31/2026 17:28 | 11 | 75.66 |
| 08/31/2026 17:28 | 100 | 75.65 |
| 08/31/2026 17:28 | 201 | 75.65 |
| 08/31/2026 17:28 | 100 | 75.65 |
| 08/31/2026 17:28 | 21 | 75.65 |
| 08/31/2026 17:28 | 79 | 75.65 |
| 08/31/2026 17:28 | 114 | 75.65 |
| 08/31/2026 17:28 | 24 | 75.65 |
| 08/31/2026 17:28 | 100 | 75.65 |
| 08/31/2026 17:28 | 298 | 75.65 |
| 08/31/2026 17:28 | 54 | 75.65 |
| 08/31/2026 17:28 | 40 | 75.65 |
| 08/31/2026 17:28 | 21 | 75.65 |
| 08/31/2026 17:28 | 17 | 75.65 |
| 08/31/2026 17:28 | 36 | 75.65 |
| 08/31/2026 17:28 | 149 | 75.65 |
| 08/31/2026 17:28 | 212 | 75.65 |
| 08/31/2026 17:28 | 100 | 75.65 |
| 08/31/2026 17:28 | 20 | 75.65 |
| 08/31/2026 17:28 | 25 | 75.65 |
| 08/31/2026 17:28 | 25 | 75.65 |
| 08/31/2026 17:28 | 100 | 75.655 |
| 08/31/2026 17:28 | 61 | 75.66 |
| 08/31/2026 17:28 | 39 | 75.66 |
| 08/31/2026 17:28 | 61 | 75.66 |
| 08/31/2026 17:28 | 100 | 75.66 |
| 08/31/2026 17:28 | 1 | 75.66 |
| 08/31/2026 17:28 | 3 | 75.66 |
| 08/31/2026 17:28 | 12 | 75.66 |
| 08/31/2026 17:28 | 100 | 75.66 |
| 08/31/2026 17:28 | 25 | 75.66 |
| 08/31/2026 17:28 | 209 | 75.65 |
| 08/31/2026 17:28 | 1 | 75.65 |
| 08/31/2026 17:28 | 90 | 75.65 |
| 08/31/2026 17:28 | 25 | 75.65 |
| 08/31/2026 17:27 | 8 | 75.64 |
| 08/31/2026 17:27 | 72 | 75.64 |
| 08/31/2026 17:27 | 100 | 75.64 |
| 08/31/2026 17:27 | 20 | 75.64 |
| 08/31/2026 17:27 | 1 | 75.65 |
| 08/31/2026 17:27 | 39 | 75.65 |
| 08/31/2026 17:27 | 100 | 75.65 |
| 08/31/2026 17:27 | 20 | 75.65 |
| 08/31/2026 17:27 | 70 | 75.65 |
| 08/31/2026 17:27 | 11 | 75.65 |
| 08/31/2026 17:27 | 100 | 75.65 |
| 08/31/2026 17:27 | 52 | 75.64 |
| 08/31/2026 17:27 | 48 | 75.64 |
| 08/31/2026 17:27 | 25 | 75.64 |
| 08/31/2026 17:27 | 100 | 75.63 |
| 08/31/2026 17:27 | 12 | 75.63 |
| 08/31/2026 17:27 | 100 | 75.62 |
| 08/31/2026 17:27 | 25 | 75.62 |
| 08/31/2026 17:27 | 36 | 75.62 |
| 08/31/2026 17:27 | 5 | 75.615 |
| 08/31/2026 17:27 | 4 | 75.615 |
| 08/31/2026 17:27 | 11 | 75.62 |
| 08/31/2026 17:27 | 25 | 75.62 |
| 08/31/2026 17:27 | 53 | 75.62 |
| 08/31/2026 17:27 | 11 | 75.62 |
| 08/31/2026 17:27 | 6 | 75.62 |
| 08/31/2026 17:27 | 47 | 75.62 |
| 08/31/2026 17:27 | 47 | 75.62 |
| 08/31/2026 17:27 | 53 | 75.62 |
| 08/31/2026 17:27 | 47 | 75.62 |
| 08/31/2026 17:27 | 53 | 75.62 |
| 08/31/2026 17:27 | 51 | 75.62 |
| 08/31/2026 17:27 | 49 | 75.62 |
| 08/31/2026 17:27 | 100 | 75.62 |
| 08/31/2026 17:27 | 7 | 75.61 |
| 08/31/2026 17:27 | 6 | 75.61 |
| 08/31/2026 17:27 | 20 | 75.61 |
| 08/31/2026 17:27 | 34 | 75.61 |
| 08/31/2026 17:27 | 11 | 75.61 |
| 08/31/2026 17:27 | 14 | 75.61 |
| 08/31/2026 17:27 | 3 | 75.61 |
| 08/31/2026 17:27 | 13 | 75.61 |
| 08/31/2026 17:27 | 2 | 75.61 |
| 08/31/2026 17:27 | 5 | 75.61 |
| 08/31/2026 17:27 | 5 | 75.61 |
| 08/31/2026 17:27 | 1 | 75.62 |
| 08/31/2026 17:27 | 300 | 75.62 |
| 08/31/2026 17:27 | 100 | 75.62 |
| 08/31/2026 17:27 | 67 | 75.63 |
| 08/31/2026 17:27 | 300 | 75.63 |
| 08/31/2026 17:27 | 50 | 75.63 |
| 08/31/2026 17:27 | 2 | 75.63 |
| 08/31/2026 17:27 | 11 | 75.63 |
| 08/31/2026 17:27 | 25 | 75.63 |
| 08/31/2026 17:27 | 50 | 75.64 |
| 08/31/2026 17:27 | 36 | 75.64 |
| 08/31/2026 17:27 | 1 | 75.64 |
| 08/31/2026 17:27 | 10 | 75.64 |
| 08/31/2026 17:27 | 10 | 75.64 |
| 08/31/2026 17:27 | 61 | 75.64 |
| 08/31/2026 17:27 | 20 | 75.64 |
| 08/31/2026 17:27 | 5 | 75.64 |
| 08/31/2026 17:26 | 100 | 75.63 |
| 08/31/2026 17:26 | 100 | 75.62 |
| 08/31/2026 17:26 | 25 | 75.62 |
| 08/31/2026 17:26 | 17 | 75.62 |
| 08/31/2026 17:26 | 7 | 75.62 |
| 08/31/2026 17:26 | 7 | 75.62 |
| 08/31/2026 17:26 | 7 | 75.62 |
| 08/31/2026 17:26 | 7 | 75.62 |
| 08/31/2026 17:26 | 7 | 75.62 |
| 08/31/2026 17:26 | 7 | 75.62 |
| 08/31/2026 17:26 | 100 | 75.62 |
| 08/31/2026 17:26 | 180 | 75.62 |
| 08/31/2026 17:26 | 83 | 75.62 |
| 08/31/2026 17:26 | 17 | 75.62 |
| 08/31/2026 17:26 | 49 | 75.62 |
| 08/31/2026 17:26 | 1 | 75.62 |
| 08/31/2026 17:26 | 33 | 75.62 |
| 08/31/2026 17:26 | 1 | 75.62 |
| 08/31/2026 17:26 | 100 | 75.62 |
| 08/31/2026 17:26 | 100 | 75.62 |
| 08/31/2026 17:26 | 25 | 75.615 |
| 08/31/2026 17:26 | 7 | 75.62 |
| 08/31/2026 17:26 | 25 | 75.62 |
| 08/31/2026 17:26 | 20 | 75.61 |
| 08/31/2026 17:26 | 39 | 75.61 |
| 08/31/2026 17:26 | 61 | 75.61 |
| 08/31/2026 17:26 | 39 | 75.61 |
| 08/31/2026 17:26 | 100 | 75.61 |
| 08/31/2026 17:26 | 20 | 75.61 |
| 08/31/2026 17:26 | 39 | 75.61 |
| 08/31/2026 17:26 | 3 | 75.61 |
| 08/31/2026 17:26 | 39 | 75.62 |
| 08/31/2026 17:26 | 1 | 75.62 |
| 08/31/2026 17:26 | 50 | 75.62 |
| 08/31/2026 17:26 | 25 | 75.62 |
| 08/31/2026 17:26 | 20 | 75.62 |
| 08/31/2026 17:26 | 1 | 75.62 |
| 08/31/2026 17:26 | 18 | 75.62 |
| 08/31/2026 17:26 | 6 | 75.62 |
| 08/31/2026 17:26 | 1 | 75.62 |
| 08/31/2026 17:26 | 200 | 75.625 |
| 08/31/2026 17:26 | 11 | 75.63 |
| 08/31/2026 17:26 | 25 | 75.63 |
| 08/31/2026 17:26 | 20 | 75.63 |
| 08/31/2026 17:26 | 1 | 75.63 |
| 08/31/2026 17:26 | 85 | 75.64 |
| 08/31/2026 17:26 | 20 | 75.64 |
| 08/31/2026 17:26 | 1 | 75.64 |
| 08/31/2026 17:26 | 7 | 75.64 |
| 08/31/2026 17:26 | 1 | 75.64 |
| 08/31/2026 17:26 | 80 | 75.64 |
| 08/31/2026 17:26 | 20 | 75.64 |
| 08/31/2026 17:26 | 7 | 75.64 |
| 08/31/2026 17:26 | 4 | 75.64 |
| 08/31/2026 17:26 | 100 | 75.64 |
| 08/31/2026 17:26 | 25 | 75.64 |
| 08/31/2026 17:26 | 20 | 75.64 |
| 08/31/2026 17:26 | 50 | 75.64 |
| 08/31/2026 17:26 | 1 | 75.64 |
| 08/31/2026 17:26 | 1 | 75.64 |
| 08/31/2026 17:26 | 20 | 75.64 |
| 08/31/2026 17:26 | 10 | 75.64 |
| 08/31/2026 17:26 | 1 | 75.64 |
| 08/31/2026 17:26 | 1 | 75.64 |
| 08/31/2026 17:26 | 6 | 75.64 |
| 08/31/2026 17:25 | 100 | 75.65 |
| 08/31/2026 17:25 | 11 | 75.65 |
| 08/31/2026 17:25 | 10 | 75.65 |
| 08/31/2026 17:25 | 100 | 75.65 |
| 08/31/2026 17:25 | 50 | 75.65 |
| 08/31/2026 17:25 | 1 | 75.65 |
| 08/31/2026 17:25 | 1 | 75.65 |
| 08/31/2026 17:25 | 1 | 75.65 |
| 08/31/2026 17:25 | 20 | 75.65 |
| 08/31/2026 17:25 | 12 | 75.65 |
| 08/31/2026 17:25 | 50 | 75.655 |
| 08/31/2026 17:25 | 200 | 75.65 |
| 08/31/2026 17:25 | 58 | 75.65 |
| 08/31/2026 17:25 | 42 | 75.65 |
| 08/31/2026 17:25 | 4 | 75.65 |
| 08/31/2026 17:25 | 11 | 75.65 |
| 08/31/2026 17:25 | 13 | 75.65 |
| 08/31/2026 17:25 | 58 | 75.645 |
| 08/31/2026 17:25 | 75 | 75.645 |
| 08/31/2026 17:25 | 2 | 75.645 |
| 08/31/2026 17:25 | 25 | 75.645 |
| 08/31/2026 17:25 | 75 | 75.645 |
| 08/31/2026 17:25 | 300 | 75.63 |
| 08/31/2026 17:25 | 17 | 75.64 |
| 08/31/2026 17:25 | 60 | 75.64 |
| 08/31/2026 17:25 | 100 | 75.63 |
| 08/31/2026 17:25 | 20 | 75.62 |
| 08/31/2026 17:25 | 20 | 75.62 |
| 08/31/2026 17:25 | 22 | 75.62 |
| 08/31/2026 17:25 | 25 | 75.605 |
| 08/31/2026 17:25 | 400 | 75.61 |
| 08/31/2026 17:25 | 148 | 75.61 |
| 08/31/2026 17:24 | 25 | 75.62 |
| 08/31/2026 17:24 | 100 | 75.61 |
| 08/31/2026 17:24 | 34 | 75.61 |
| 08/31/2026 17:24 | 26 | 75.61 |
| 08/31/2026 17:24 | 99 | 75.61 |
| 08/31/2026 17:24 | 1 | 75.61 |
| 08/31/2026 17:24 | 50 | 75.61 |
| 08/31/2026 17:24 | 100 | 75.61 |
| 08/31/2026 17:24 | 4 | 75.61 |
| 08/31/2026 17:24 | 1 | 75.61 |
| 08/31/2026 17:24 | 500 | 75.61 |
| 08/31/2026 17:24 | 2 | 75.62 |
| 08/31/2026 17:24 | 8 | 75.62 |
| 08/31/2026 17:24 | 10 | 75.62 |
| 08/31/2026 17:24 | 20 | 75.62 |
| 08/31/2026 17:24 | 205 | 75.62 |
| 08/31/2026 17:24 | 15 | 75.62 |
| 08/31/2026 17:24 | 36 | 75.62 |
| 08/31/2026 17:24 | 25 | 75.62 |
| 08/31/2026 17:24 | 25 | 75.62 |
| 08/31/2026 17:24 | 2 | 75.62 |
| 08/31/2026 17:24 | 12 | 75.62 |
| 08/31/2026 17:24 | 20 | 75.62 |
| 08/31/2026 17:24 | 61 | 75.625 |
| 08/31/2026 17:24 | 100 | 75.625 |
| 08/31/2026 17:24 | 139 | 75.625 |
| 08/31/2026 17:24 | 100 | 75.625 |
| 08/31/2026 17:24 | 51 | 75.63 |
| 08/31/2026 17:24 | 100 | 75.63 |
| 08/31/2026 17:24 | 1 | 75.62 |
| 08/31/2026 17:24 | 22 | 75.61 |
| 08/31/2026 17:24 | 20 | 75.62 |
| 08/31/2026 17:24 | 40 | 75.62 |
| 08/31/2026 17:24 | 25 | 75.62 |
| 08/31/2026 17:24 | 35 | 75.62 |
| 08/31/2026 17:24 | 10 | 75.62 |
| 08/31/2026 17:24 | 7 | 75.62 |
| 08/31/2026 17:24 | 1 | 75.62 |
| 08/31/2026 17:24 | 26 | 75.62 |
| 08/31/2026 17:24 | 25 | 75.62 |
| 08/31/2026 17:24 | 45 | 75.62 |
| 08/31/2026 17:24 | 8 | 75.615 |
| 08/31/2026 17:24 | 56 | 75.62 |
| 08/31/2026 17:24 | 6 | 75.62 |
| 08/31/2026 17:24 | 1 | 75.62 |
| 08/31/2026 17:24 | 12 | 75.62 |
| 08/31/2026 17:24 | 45 | 75.62 |
| 08/31/2026 17:24 | 1 | 75.62 |
| 08/31/2026 17:24 | 54 | 75.62 |
| 08/31/2026 17:24 | 46 | 75.62 |
| 08/31/2026 17:24 | 9 | 75.625 |
| 08/31/2026 17:24 | 80 | 75.62 |
| 08/31/2026 17:24 | 100 | 75.62 |
| 08/31/2026 17:24 | 80 | 75.62 |
| 08/31/2026 17:24 | 120 | 75.62 |
| 08/31/2026 17:24 | 46 | 75.61 |
| 08/31/2026 17:24 | 100 | 75.61 |
| 08/31/2026 17:24 | 50 | 75.61 |
| 08/31/2026 17:24 | 30 | 75.61 |
| 08/31/2026 17:24 | 25 | 75.61 |
| 08/31/2026 17:24 | 10 | 75.61 |
| 08/31/2026 17:24 | 100 | 75.61 |
| 08/31/2026 17:24 | 75 | 75.615 |
| 08/31/2026 17:24 | 10 | 75.61 |
| 08/31/2026 17:24 | 11 | 75.62 |
| 08/31/2026 17:24 | 13 | 75.62 |
| 08/31/2026 17:24 | 50 | 75.62 |
| 08/31/2026 17:24 | 20 | 75.62 |
| 08/31/2026 17:23 | 10 | 75.62 |
| 08/31/2026 17:23 | 1 | 75.62 |
| 08/31/2026 17:23 | 7 | 75.62 |
| 08/31/2026 17:23 | 100 | 75.62 |
| 08/31/2026 17:23 | 200 | 75.61 |
| 08/31/2026 17:23 | 1 | 75.61 |
| 08/31/2026 17:23 | 10 | 75.61 |
| 08/31/2026 17:23 | 120 | 75.61 |
| 08/31/2026 17:23 | 10 | 75.61 |
| 08/31/2026 17:23 | 2 | 75.62 |
| 08/31/2026 17:23 | 5 | 75.62 |
| 08/31/2026 17:23 | 16 | 75.62 |
| 08/31/2026 17:23 | 1 | 75.62 |
| 08/31/2026 17:23 | 13 | 75.62 |
| 08/31/2026 17:23 | 10 | 75.62 |
| 08/31/2026 17:23 | 13 | 75.62 |
| 08/31/2026 17:23 | 12 | 75.62 |
| 08/31/2026 17:23 | 1 | 75.63 |
| 08/31/2026 17:23 | 4 | 75.64 |
| 08/31/2026 17:23 | 4 | 75.64 |
| 08/31/2026 17:23 | 100 | 75.64 |
| 08/31/2026 17:23 | 500 | 75.64 |
| 08/31/2026 17:23 | 1 | 75.64 |
| 08/31/2026 17:23 | 14 | 75.64 |
| 08/31/2026 17:23 | 1 | 75.64 |
| 08/31/2026 17:23 | 25 | 75.64 |
| 08/31/2026 17:23 | 25 | 75.64 |
| 08/31/2026 17:23 | 300 | 75.635 |
| 08/31/2026 17:23 | 25 | 75.63 |
| 08/31/2026 17:23 | 12 | 75.63 |
| 08/31/2026 17:23 | 13 | 75.63 |
| 08/31/2026 17:23 | 2 | 75.63 |
| 08/31/2026 17:23 | 5 | 75.64 |
| 08/31/2026 17:23 | 11 | 75.65 |
| 08/31/2026 17:23 | 44 | 75.65 |
| 08/31/2026 17:23 | 2 | 75.65 |
| 08/31/2026 17:23 | 23 | 75.65 |
| 08/31/2026 17:23 | 2 | 75.64 |
| 08/31/2026 17:23 | 23 | 75.64 |
| 08/31/2026 17:23 | 44 | 75.64 |
| 08/31/2026 17:23 | 13 | 75.64 |
| 08/31/2026 17:23 | 100 | 75.64 |
| 08/31/2026 17:23 | 60 | 75.64 |
| 08/31/2026 17:23 | 60 | 75.64 |
| 08/31/2026 17:22 | 41 | 75.64 |
| 08/31/2026 17:22 | 8 | 75.64 |
| 08/31/2026 17:22 | 1 | 75.64 |
| 08/31/2026 17:22 | 25 | 75.64 |
| 08/31/2026 17:22 | 11 | 75.64 |
| 08/31/2026 17:22 | 1 | 75.64 |
| 08/31/2026 17:22 | 1 | 75.64 |
| 08/31/2026 17:22 | 1 | 75.64 |
| 08/31/2026 17:22 | 38 | 75.64 |
| 08/31/2026 17:22 | 89 | 75.64 |
| 08/31/2026 17:22 | 2 | 75.64 |
| 08/31/2026 17:22 | 1 | 75.645 |
| 08/31/2026 17:22 | 1 | 75.65 |
| 08/31/2026 17:22 | 1 | 75.65 |
| 08/31/2026 17:22 | 42 | 75.65 |
| 08/31/2026 17:22 | 100 | 75.65 |
| 08/31/2026 17:22 | 10 | 75.65 |
| 08/31/2026 17:22 | 10 | 75.65 |
| 08/31/2026 17:22 | 4 | 75.65 |
| 08/31/2026 17:22 | 100 | 75.65 |
| 08/31/2026 17:22 | 6 | 75.645 |
| 08/31/2026 17:22 | 7 | 75.645 |
| 08/31/2026 17:22 | 4 | 75.64 |
| 08/31/2026 17:22 | 100 | 75.64 |
| 08/31/2026 17:22 | 64 | 75.64 |
| 08/31/2026 17:22 | 1 | 75.64 |
| 08/31/2026 17:22 | 35 | 75.64 |
| 08/31/2026 17:22 | 100 | 75.64 |
| 08/31/2026 17:22 | 100 | 75.64 |
| 08/31/2026 17:22 | 42 | 75.635 |
| 08/31/2026 17:21 | 13 | 75.64 |
| 08/31/2026 17:21 | 6 | 75.64 |
| 08/31/2026 17:21 | 1 | 75.64 |
| 08/31/2026 17:21 | 3 | 75.65 |
| 08/31/2026 17:21 | 1 | 75.65 |
| 08/31/2026 17:21 | 1 | 75.65 |
| 08/31/2026 17:21 | 13 | 75.65 |
| 08/31/2026 17:21 | 200 | 75.65 |
| 08/31/2026 17:21 | 4 | 75.65 |
| 08/31/2026 17:21 | 25 | 75.655 |
| 08/31/2026 17:21 | 5 | 75.66 |
| 08/31/2026 17:21 | 1 | 75.66 |
| 08/31/2026 17:21 | 5 | 75.66 |
| 08/31/2026 17:21 | 288 | 75.66 |
| 08/31/2026 17:21 | 1 | 75.66 |
| 08/31/2026 17:21 | 98 | 75.66 |
| 08/31/2026 17:21 | 1 | 75.67 |
| 08/31/2026 17:21 | 10 | 75.67 |
| 08/31/2026 17:21 | 10 | 75.67 |
| 08/31/2026 17:21 | 51 | 75.675 |
| 08/31/2026 17:21 | 20 | 75.68 |
| 08/31/2026 17:21 | 29 | 75.68 |
| 08/31/2026 17:21 | 25 | 75.68 |
| 08/31/2026 17:21 | 20 | 75.68 |
| 08/31/2026 17:21 | 36 | 75.68 |
| 08/31/2026 17:21 | 100 | 75.68 |
| 08/31/2026 17:21 | 11 | 75.68 |
| 08/31/2026 17:21 | 8 | 75.68 |
| 08/31/2026 17:21 | 299 | 75.67 |
| 08/31/2026 17:21 | 100 | 75.67 |
| 08/31/2026 17:21 | 85 | 75.67 |
| 08/31/2026 17:21 | 15 | 75.67 |
| 08/31/2026 17:21 | 83 | 75.67 |
| 08/31/2026 17:21 | 17 | 75.67 |
| 08/31/2026 17:21 | 32 | 75.67 |
| 08/31/2026 17:21 | 68 | 75.67 |
| 08/31/2026 17:21 | 1 | 75.66 |
| 08/31/2026 17:21 | 100 | 75.66 |
| 08/31/2026 17:21 | 12 | 75.66 |
| 08/31/2026 17:21 | 25 | 75.66 |
| 08/31/2026 17:21 | 6 | 75.66 |
| 08/31/2026 17:21 | 1 | 75.66 |
| 08/31/2026 17:21 | 23 | 75.665 |
| 08/31/2026 17:20 | 20 | 75.66 |
| 08/31/2026 17:20 | 25 | 75.66 |
| 08/31/2026 17:20 | 100 | 75.66 |
| 08/31/2026 17:20 | 120 | 75.66 |
| 08/31/2026 17:20 | 7 | 75.66 |
| 08/31/2026 17:20 | 1 | 75.66 |
| 08/31/2026 17:20 | 44 | 75.66 |
| 08/31/2026 17:20 | 1 | 75.66 |
| 08/31/2026 17:20 | 55 | 75.66 |
| 08/31/2026 17:20 | 25 | 75.66 |
| 08/31/2026 17:20 | 20 | 75.66 |
| 08/31/2026 17:20 | 10 | 75.66 |
| 08/31/2026 17:20 | 1 | 75.66 |
| 08/31/2026 17:20 | 48 | 75.66 |
| 08/31/2026 17:20 | 1 | 75.66 |
| 08/31/2026 17:20 | 51 | 75.66 |
| 08/31/2026 17:20 | 49 | 75.66 |
| 08/31/2026 17:20 | 20 | 75.67 |
| 08/31/2026 17:20 | 25 | 75.67 |
| 08/31/2026 17:20 | 40 | 75.67 |
| 08/31/2026 17:20 | 40 | 75.67 |
| 08/31/2026 17:20 | 60 | 75.67 |
| 08/31/2026 17:20 | 63 | 75.66 |
| 08/31/2026 17:20 | 74 | 75.65 |
| 08/31/2026 17:20 | 30 | 75.65 |
| 08/31/2026 17:20 | 25 | 75.65 |
| 08/31/2026 17:20 | 20 | 75.65 |
| 08/31/2026 17:20 | 1 | 75.65 |
| 08/31/2026 17:20 | 20 | 75.65 |
| 08/31/2026 17:20 | 1 | 75.65 |
| 08/31/2026 17:20 | 22 | 75.65 |
| 08/31/2026 17:20 | 2 | 75.65 |
| 08/31/2026 17:20 | 1 | 75.66 |
| 08/31/2026 17:20 | 3 | 75.66 |
| 08/31/2026 17:20 | 100 | 75.66 |
| 08/31/2026 17:20 | 100 | 75.66 |
| 08/31/2026 17:20 | 10 | 75.66 |
| 08/31/2026 17:20 | 10 | 75.66 |
| 08/31/2026 17:19 | 1 | 75.67 |
| 08/31/2026 17:19 | 84 | 75.67 |
| 08/31/2026 17:19 | 45 | 75.67 |
| 08/31/2026 17:19 | 2 | 75.68 |
| 08/31/2026 17:19 | 2 | 75.68 |
| 08/31/2026 17:19 | 2 | 75.68 |
| 08/31/2026 17:19 | 100 | 75.67 |
| 08/31/2026 17:19 | 2 | 75.67 |
| 08/31/2026 17:19 | 51 | 75.67 |
| 08/31/2026 17:19 | 5 | 75.67 |
| 08/31/2026 17:19 | 42 | 75.67 |
| 08/31/2026 17:19 | 21 | 75.67 |
| 08/31/2026 17:19 | 4 | 75.67 |
| 08/31/2026 17:19 | 45 | 75.64 |
| 08/31/2026 17:19 | 25 | 75.64 |
| 08/31/2026 17:19 | 10 | 75.64 |
| 08/31/2026 17:19 | 5 | 75.64 |
| 08/31/2026 17:19 | 1 | 75.64 |
| 08/31/2026 17:19 | 5 | 75.64 |
| 08/31/2026 17:19 | 100 | 75.65 |
| 08/31/2026 17:19 | 4 | 75.65 |
| 08/31/2026 17:19 | 10 | 75.65 |
| 08/31/2026 17:19 | 100 | 75.65 |
| 08/31/2026 17:19 | 90 | 75.65 |
| 08/31/2026 17:19 | 1 | 75.65 |
| 08/31/2026 17:19 | 1 | 75.65 |
| 08/31/2026 17:19 | 300 | 75.66 |
| 08/31/2026 17:19 | 50 | 75.66 |
| 08/31/2026 17:19 | 161 | 75.66 |
| 08/31/2026 17:19 | 5 | 75.66 |
| 08/31/2026 17:19 | 10 | 75.66 |
| 08/31/2026 17:19 | 100 | 75.66 |
| 08/31/2026 17:19 | 100 | 75.66 |
| 08/31/2026 17:19 | 25 | 75.66 |
| 08/31/2026 17:19 | 10 | 75.66 |
| 08/31/2026 17:19 | 1 | 75.66 |
| 08/31/2026 17:19 | 4 | 75.66 |
| 08/31/2026 17:19 | 100 | 75.66 |
| 08/31/2026 17:18 | 100 | 75.64 |
| 08/31/2026 17:18 | 1 | 75.64 |
| 08/31/2026 17:18 | 20 | 75.64 |
| 08/31/2026 17:18 | 18 | 75.64 |
| 08/31/2026 17:18 | 43 | 75.64 |
| 08/31/2026 17:18 | 16 | 75.64 |
| 08/31/2026 17:18 | 41 | 75.64 |
| 08/31/2026 17:18 | 25 | 75.64 |
| 08/31/2026 17:18 | 41 | 75.64 |
| 08/31/2026 17:18 | 1 | 75.64 |
| 08/31/2026 17:18 | 2 | 75.64 |
| 08/31/2026 17:18 | 3 | 75.64 |
| 08/31/2026 17:18 | 11 | 75.64 |
| 08/31/2026 17:18 | 23 | 75.64 |
| 08/31/2026 17:18 | 1 | 75.64 |
| 08/31/2026 17:18 | 20 | 75.64 |
| 08/31/2026 17:18 | 12 | 75.64 |
| 08/31/2026 17:18 | 10 | 75.64 |
| 08/31/2026 17:18 | 50 | 75.64 |
| 08/31/2026 17:18 | 1 | 75.64 |
| 08/31/2026 17:18 | 25 | 75.65 |
| 08/31/2026 17:18 | 20 | 75.65 |
| 08/31/2026 17:18 | 11 | 75.65 |
| 08/31/2026 17:18 | 1 | 75.65 |
| 08/31/2026 17:18 | 21 | 75.65 |
| 08/31/2026 17:18 | 100 | 75.65 |
| 08/31/2026 17:18 | 128 | 75.65 |
| 08/31/2026 17:18 | 2 | 75.65 |
| 08/31/2026 17:18 | 25 | 75.65 |
| 08/31/2026 17:18 | 1 | 75.65 |
| 08/31/2026 17:18 | 100 | 75.64 |
| 08/31/2026 17:18 | 1 | 75.64 |
| 08/31/2026 17:17 | 10 | 75.64 |
| 08/31/2026 17:17 | 6 | 75.64 |
| 08/31/2026 17:17 | 1 | 75.64 |
| 08/31/2026 17:17 | 10 | 75.65 |
| 08/31/2026 17:17 | 5 | 75.65 |
| 08/31/2026 17:17 | 4 | 75.65 |
| 08/31/2026 17:17 | 4 | 75.65 |
| 08/31/2026 17:17 | 1 | 75.65 |
| 08/31/2026 17:17 | 20 | 75.66 |
| 08/31/2026 17:17 | 25 | 75.66 |
| 08/31/2026 17:17 | 8 | 75.66 |
| 08/31/2026 17:17 | 1 | 75.66 |
| 08/31/2026 17:17 | 100 | 75.67 |
| 08/31/2026 17:17 | 18 | 75.67 |
| 08/31/2026 17:17 | 45 | 75.67 |
| 08/31/2026 17:17 | 3 | 75.67 |
| 08/31/2026 17:17 | 6 | 75.67 |
| 08/31/2026 17:17 | 6 | 75.67 |
| 08/31/2026 17:17 | 40 | 75.67 |
| 08/31/2026 17:17 | 100 | 75.67 |
| 08/31/2026 17:17 | 11 | 75.68 |
| 08/31/2026 17:17 | 10 | 75.68 |
| 08/31/2026 17:17 | 48 | 75.68 |
| 08/31/2026 17:17 | 10 | 75.68 |
| 08/31/2026 17:16 | 100 | 75.67 |
| 08/31/2026 17:16 | 100 | 75.67 |
| 08/31/2026 17:16 | 100 | 75.67 |
| 08/31/2026 17:16 | 83 | 75.67 |
| 08/31/2026 17:16 | 17 | 75.67 |
| 08/31/2026 17:16 | 1 | 75.66 |
| 08/31/2026 17:16 | 20 | 75.66 |
| 08/31/2026 17:16 | 6 | 75.66 |
| 08/31/2026 17:16 | 284 | 75.66 |
| 08/31/2026 17:16 | 50 | 75.66 |
| 08/31/2026 17:16 | 4 | 75.66 |
| 08/31/2026 17:16 | 1 | 75.66 |
| 08/31/2026 17:16 | 50 | 75.66 |
| 08/31/2026 17:16 | 6 | 75.66 |
| 08/31/2026 17:16 | 6 | 75.66 |
| 08/31/2026 17:16 | 1 | 75.66 |
| 08/31/2026 17:16 | 50 | 75.66 |
| 08/31/2026 17:16 | 20 | 75.66 |
| 08/31/2026 17:16 | 1 | 75.66 |
| 08/31/2026 17:16 | 1 | 75.66 |
| 08/31/2026 17:16 | 9 | 75.67 |
| 08/31/2026 17:16 | 10 | 75.67 |
| 08/31/2026 17:16 | 61 | 75.67 |
| 08/31/2026 17:16 | 59 | 75.67 |
| 08/31/2026 17:16 | 100 | 75.67 |
| 08/31/2026 17:16 | 32 | 75.67 |
| 08/31/2026 17:16 | 1 | 75.67 |
| 08/31/2026 17:16 | 20 | 75.67 |
| 08/31/2026 17:16 | 1 | 75.67 |
| 08/31/2026 17:16 | 10 | 75.67 |
| 08/31/2026 17:16 | 1 | 75.68 |
| 08/31/2026 17:15 | 25 | 75.67 |
| 08/31/2026 17:15 | 40 | 75.67 |
| 08/31/2026 17:15 | 1 | 75.67 |
| 08/31/2026 17:15 | 20 | 75.67 |
| 08/31/2026 17:15 | 10 | 75.67 |
| 08/31/2026 17:15 | 100 | 75.67 |
| 08/31/2026 17:15 | 1 | 75.67 |
| 08/31/2026 17:15 | 6 | 75.67 |
| 08/31/2026 17:15 | 22 | 75.67 |
| 08/31/2026 17:15 | 1 | 75.67 |
| 08/31/2026 17:15 | 68 | 75.67 |
| 08/31/2026 17:15 | 1 | 75.67 |
| 08/31/2026 17:15 | 46 | 75.67 |
| 08/31/2026 17:15 | 100 | 75.68 |
| 08/31/2026 17:15 | 10 | 75.68 |
| 08/31/2026 17:15 | 46 | 75.68 |
| 08/31/2026 17:15 | 100 | 75.69 |
| 08/31/2026 17:15 | 20 | 75.69 |
| 08/31/2026 17:15 | 12 | 75.69 |
| 08/31/2026 17:15 | 25 | 75.68 |
| 08/31/2026 17:15 | 4 | 75.68 |
| 08/31/2026 17:15 | 54 | 75.68 |
| 08/31/2026 17:15 | 54 | 75.68 |
| 08/31/2026 17:15 | 46 | 75.68 |
| 08/31/2026 17:15 | 54 | 75.68 |
| 08/31/2026 17:15 | 1 | 75.68 |
| 08/31/2026 17:15 | 25 | 75.68 |
| 08/31/2026 17:15 | 54 | 75.68 |
| 08/31/2026 17:15 | 54 | 75.68 |
| 08/31/2026 17:15 | 52 | 75.68 |
| 08/31/2026 17:15 | 4 | 75.68 |
| 08/31/2026 17:15 | 50 | 75.68 |
| 08/31/2026 17:15 | 56 | 75.68 |
| 08/31/2026 17:15 | 4 | 75.68 |
| 08/31/2026 17:15 | 100 | 75.68 |
| 08/31/2026 17:15 | 35 | 75.68 |
| 08/31/2026 17:15 | 1 | 75.68 |
| 08/31/2026 17:15 | 25 | 75.68 |
| 08/31/2026 17:15 | 40 | 75.67 |
| 08/31/2026 17:15 | 33 | 75.66 |
| 08/31/2026 17:15 | 49 | 75.66 |
| 08/31/2026 17:15 | 18 | 75.66 |
| 08/31/2026 17:14 | 20 | 75.65 |
| 08/31/2026 17:14 | 30 | 75.65 |
| 08/31/2026 17:14 | 25 | 75.65 |
| 08/31/2026 17:14 | 20 | 75.65 |
| 08/31/2026 17:14 | 61 | 75.65 |
| 08/31/2026 17:14 | 13 | 75.65 |
| 08/31/2026 17:14 | 13 | 75.65 |
| 08/31/2026 17:14 | 3 | 75.65 |
| 08/31/2026 17:14 | 10 | 75.65 |
| 08/31/2026 17:14 | 1 | 75.65 |
| 08/31/2026 17:14 | 14 | 75.66 |
| 08/31/2026 17:14 | 93 | 75.66 |
| 08/31/2026 17:14 | 49 | 75.66 |
| 08/31/2026 17:14 | 100 | 75.65 |
| 08/31/2026 17:14 | 3 | 75.64 |
| 08/31/2026 17:14 | 12 | 75.64 |
| 08/31/2026 17:14 | 1 | 75.65 |
| 08/31/2026 17:14 | 100 | 75.65 |
| 08/31/2026 17:14 | 20 | 75.65 |
| 08/31/2026 17:13 | 1 | 75.65 |
| 08/31/2026 17:13 | 56 | 75.64 |
| 08/31/2026 17:13 | 44 | 75.64 |
| 08/31/2026 17:13 | 20 | 75.63 |
| 08/31/2026 17:13 | 5 | 75.63 |
| 08/31/2026 17:13 | 70 | 75.63 |
| 08/31/2026 17:13 | 30 | 75.63 |
| 08/31/2026 17:13 | 1 | 75.63 |
| 08/31/2026 17:13 | 14 | 75.63 |
| 08/31/2026 17:13 | 86 | 75.63 |
| 08/31/2026 17:13 | 1 | 75.61 |
| 08/31/2026 17:13 | 1 | 75.61 |
| 08/31/2026 17:13 | 80 | 75.61 |
| 08/31/2026 17:13 | 20 | 75.61 |
| 08/31/2026 17:13 | 13 | 75.61 |
| 08/31/2026 17:13 | 1 | 75.61 |
| 08/31/2026 17:13 | 11 | 75.62 |
| 08/31/2026 17:13 | 13 | 75.62 |
| 08/31/2026 17:13 | 31 | 75.62 |
| 08/31/2026 17:13 | 31 | 75.62 |
| 08/31/2026 17:13 | 48 | 75.61 |
| 08/31/2026 17:13 | 100 | 75.61 |
| 08/31/2026 17:13 | 41 | 75.61 |
| 08/31/2026 17:13 | 20 | 75.61 |
| 08/31/2026 17:13 | 25 | 75.61 |
| 08/31/2026 17:13 | 48 | 75.61 |
| 08/31/2026 17:13 | 100 | 75.61 |
| 08/31/2026 17:13 | 48 | 75.61 |
| 08/31/2026 17:13 | 100 | 75.61 |
| 08/31/2026 17:13 | 48 | 75.61 |
| 08/31/2026 17:13 | 30 | 75.61 |
| 08/31/2026 17:13 | 10 | 75.61 |
| 08/31/2026 17:13 | 40 | 75.61 |
| 08/31/2026 17:13 | 6 | 75.61 |
| 08/31/2026 17:13 | 20 | 75.62 |
| 08/31/2026 17:13 | 16 | 75.62 |
| 08/31/2026 17:13 | 11 | 75.62 |
| 08/31/2026 17:13 | 1 | 75.62 |
| 08/31/2026 17:13 | 4 | 75.63 |
| 08/31/2026 17:13 | 10 | 75.63 |
| 08/31/2026 17:13 | 50 | 75.63 |
| 08/31/2026 17:13 | 1 | 75.64 |
| 08/31/2026 17:13 | 1 | 75.65 |
| 08/31/2026 17:13 | 22 | 75.65 |
| 08/31/2026 17:13 | 100 | 75.65 |
| 08/31/2026 17:13 | 20 | 75.65 |
| 08/31/2026 17:13 | 12 | 75.65 |
| 08/31/2026 17:13 | 65 | 75.66 |
| 08/31/2026 17:13 | 10 | 75.64 |
| 08/31/2026 17:12 | 13 | 75.635 |
| 08/31/2026 17:12 | 476 | 75.63 |
| 08/31/2026 17:12 | 24 | 75.63 |
| 08/31/2026 17:12 | 16 | 75.63 |
| 08/31/2026 17:12 | 1 | 75.63 |
| 08/31/2026 17:12 | 100 | 75.63 |
| 08/31/2026 17:12 | 25 | 75.64 |
| 08/31/2026 17:12 | 20 | 75.64 |
| 08/31/2026 17:12 | 10 | 75.64 |
| 08/31/2026 17:12 | 25 | 75.64 |
| 08/31/2026 17:12 | 20 | 75.64 |
| 08/31/2026 17:12 | 18 | 75.65 |
| 08/31/2026 17:12 | 49 | 75.62 |
| 08/31/2026 17:12 | 100 | 75.62 |
| 08/31/2026 17:12 | 20 | 75.62 |
| 08/31/2026 17:12 | 1 | 75.62 |
| 08/31/2026 17:12 | 2 | 75.63 |
| 08/31/2026 17:12 | 154 | 75.63 |
| 08/31/2026 17:12 | 1 | 75.63 |
| 08/31/2026 17:12 | 20 | 75.63 |
| 08/31/2026 17:12 | 50 | 75.64 |
| 08/31/2026 17:12 | 1 | 75.64 |
| 08/31/2026 17:12 | 5 | 75.64 |
| 08/31/2026 17:12 | 21 | 75.64 |
| 08/31/2026 17:12 | 4 | 75.64 |
| 08/31/2026 17:12 | 20 | 75.62 |
| 08/31/2026 17:12 | 20 | 75.62 |
| 08/31/2026 17:12 | 20 | 75.62 |
| 08/31/2026 17:12 | 75 | 75.62 |
| 08/31/2026 17:12 | 100 | 75.62 |
| 08/31/2026 17:12 | 20 | 75.62 |
| 08/31/2026 17:12 | 10 | 75.62 |
| 08/31/2026 17:12 | 47 | 75.62 |
| 08/31/2026 17:12 | 9 | 75.62 |
| 08/31/2026 17:12 | 119 | 75.62 |
| 08/31/2026 17:12 | 40 | 75.62 |
| 08/31/2026 17:12 | 40 | 75.62 |
| 08/31/2026 17:12 | 40 | 75.62 |
| 08/31/2026 17:12 | 100 | 75.61 |
| 08/31/2026 17:12 | 47 | 75.60 |
| 08/31/2026 17:12 | 20 | 75.60 |
| 08/31/2026 17:12 | 25 | 75.60 |
| 08/31/2026 17:12 | 1 | 75.60 |
| 08/31/2026 17:12 | 12 | 75.60 |
| 08/31/2026 17:12 | 1 | 75.60 |
| 08/31/2026 17:12 | 4 | 75.60 |
| 08/31/2026 17:12 | 8 | 75.60 |
| 08/31/2026 17:12 | 44 | 75.60 |
| 08/31/2026 17:12 | 20 | 75.60 |
| 08/31/2026 17:12 | 100 | 75.60 |
| 08/31/2026 17:12 | 4 | 75.59 |
| 08/31/2026 17:12 | 52 | 75.59 |
| 08/31/2026 17:12 | 100 | 75.59 |
| 08/31/2026 17:12 | 1 | 75.59 |
| 08/31/2026 17:12 | 10 | 75.59 |
| 08/31/2026 17:12 | 23 | 75.59 |
| 08/31/2026 17:12 | 50 | 75.60 |
| 08/31/2026 17:12 | 1 | 75.60 |
| 08/31/2026 17:12 | 20 | 75.60 |
| 08/31/2026 17:12 | 92 | 75.60 |
| 08/31/2026 17:12 | 25 | 75.60 |
| 08/31/2026 17:12 | 100 | 75.60 |
| 08/31/2026 17:12 | 23 | 75.60 |
| 08/31/2026 17:12 | 1 | 75.60 |
| 08/31/2026 17:12 | 11 | 75.60 |
| 08/31/2026 17:12 | 138 | 75.60 |
| 08/31/2026 17:11 | 20 | 75.61 |
| 08/31/2026 17:11 | 10 | 75.61 |
| 08/31/2026 17:11 | 100 | 75.61 |
| 08/31/2026 17:11 | 4 | 75.61 |
| 08/31/2026 17:11 | 100 | 75.61 |
| 08/31/2026 17:11 | 20 | 75.61 |
| 08/31/2026 17:11 | 20 | 75.60 |
| 08/31/2026 17:11 | 100 | 75.60 |
| 08/31/2026 17:11 | 10 | 75.60 |
| 08/31/2026 17:11 | 69 | 75.60 |
| 08/31/2026 17:11 | 20 | 75.60 |
| 08/31/2026 17:11 | 100 | 75.59 |
| 08/31/2026 17:11 | 600 | 75.59 |
| 08/31/2026 17:11 | 63 | 75.58 |
| 08/31/2026 17:11 | 37 | 75.58 |
| 08/31/2026 17:11 | 63 | 75.58 |
| 08/31/2026 17:11 | 100 | 75.58 |
| 08/31/2026 17:11 | 69 | 75.57 |
| 08/31/2026 17:11 | 1 | 75.57 |
| 08/31/2026 17:11 | 25 | 75.57 |
| 08/31/2026 17:11 | 10 | 75.57 |
| 08/31/2026 17:11 | 13 | 75.57 |
| 08/31/2026 17:11 | 50 | 75.57 |
| 08/31/2026 17:11 | 54 | 75.58 |
| 08/31/2026 17:11 | 7 | 75.58 |
| 08/31/2026 17:11 | 61 | 75.58 |
| 08/31/2026 17:11 | 1 | 75.58 |
| 08/31/2026 17:11 | 56 | 75.58 |
| 08/31/2026 17:11 | 56 | 75.58 |
| 08/31/2026 17:11 | 100 | 75.58 |
| 08/31/2026 17:11 | 4 | 75.58 |
| 08/31/2026 17:10 | 40 | 75.58 |
| 08/31/2026 17:10 | 10 | 75.58 |
| 08/31/2026 17:10 | 4 | 75.58 |
| 08/31/2026 17:10 | 4 | 75.58 |
| 08/31/2026 17:10 | 50 | 75.58 |
| 08/31/2026 17:10 | 100 | 75.58 |
| 08/31/2026 17:10 | 28 | 75.58 |
| 08/31/2026 17:10 | 16 | 75.58 |
| 08/31/2026 17:10 | 100 | 75.59 |
| 08/31/2026 17:10 | 10 | 75.62 |
| 08/31/2026 17:10 | 100 | 75.62 |
| 08/31/2026 17:10 | 50 | 75.63 |
| 08/31/2026 17:10 | 22 | 75.64 |
| 08/31/2026 17:10 | 50 | 75.65 |
| 08/31/2026 17:10 | 142 | 75.66 |
| 08/31/2026 17:10 | 40 | 75.65 |
| 08/31/2026 17:10 | 64 | 75.65 |
| 08/31/2026 17:10 | 1 | 75.65 |
| 08/31/2026 17:10 | 35 | 75.65 |
| 08/31/2026 17:10 | 60 | 75.65 |
| 08/31/2026 17:10 | 100 | 75.64 |
| 08/31/2026 17:10 | 4 | 75.64 |
| 08/31/2026 17:10 | 14 | 75.63 |
| 08/31/2026 17:10 | 25 | 75.63 |
| 08/31/2026 17:10 | 110 | 75.63 |
| 08/31/2026 17:10 | 100 | 75.63 |
| 08/31/2026 17:10 | 10 | 75.63 |
| 08/31/2026 17:10 | 8 | 75.63 |
| 08/31/2026 17:10 | 12 | 75.63 |
| 08/31/2026 17:09 | 50 | 75.64 |
| 08/31/2026 17:09 | 134 | 75.63 |
| 08/31/2026 17:09 | 10 | 75.63 |
| 08/31/2026 17:09 | 1 | 75.64 |
| 08/31/2026 17:09 | 29 | 75.64 |
| 08/31/2026 17:09 | 15 | 75.64 |
| 08/31/2026 17:09 | 44 | 75.64 |
| 08/31/2026 17:09 | 100 | 75.64 |
| 08/31/2026 17:09 | 100 | 75.64 |
| 08/31/2026 17:09 | 14 | 75.64 |
| 08/31/2026 17:09 | 86 | 75.64 |
| 08/31/2026 17:09 | 50 | 75.64 |
| 08/31/2026 17:08 | 1 | 75.65 |
| 08/31/2026 17:08 | 8 | 75.64 |
| 08/31/2026 17:08 | 2 | 75.66 |
| 08/31/2026 17:08 | 93 | 75.66 |
| 08/31/2026 17:08 | 5 | 75.66 |
| 08/31/2026 17:08 | 22 | 75.67 |
| 08/31/2026 17:08 | 10 | 75.67 |
| 08/31/2026 17:08 | 10 | 75.67 |
| 08/31/2026 17:08 | 50 | 75.67 |
| 08/31/2026 17:08 | 5 | 75.68 |
| 08/31/2026 17:08 | 25 | 75.68 |
| 08/31/2026 17:08 | 40 | 75.68 |
| 08/31/2026 17:08 | 100 | 75.68 |
| 08/31/2026 17:08 | 100 | 75.68 |
| 08/31/2026 17:08 | 1 | 75.68 |
| 08/31/2026 17:08 | 10 | 75.69 |
| 08/31/2026 17:08 | 100 | 75.69 |
| 08/31/2026 17:08 | 20 | 75.70 |
| 08/31/2026 17:08 | 12 | 75.70 |
| 08/31/2026 17:08 | 61 | 75.71 |
| 08/31/2026 17:08 | 4 | 75.70 |
| 08/31/2026 17:08 | 100 | 75.70 |
| 08/31/2026 17:07 | 100 | 75.67 |
| 08/31/2026 17:07 | 7 | 75.67 |
| 08/31/2026 17:07 | 100 | 75.67 |
| 08/31/2026 17:07 | 20 | 75.66 |
| 08/31/2026 17:07 | 100 | 75.65 |
| 08/31/2026 17:07 | 10 | 75.65 |
| 08/31/2026 17:07 | 46 | 75.66 |
| 08/31/2026 17:07 | 20 | 75.66 |
| 08/31/2026 17:07 | 25 | 75.66 |
| 08/31/2026 17:07 | 46 | 75.64 |
| 08/31/2026 17:07 | 100 | 75.64 |
| 08/31/2026 17:07 | 100 | 75.64 |
| 08/31/2026 17:07 | 123 | 75.66 |
| 08/31/2026 17:07 | 12 | 75.67 |
| 08/31/2026 17:07 | 7 | 75.67 |
| 08/31/2026 17:07 | 28 | 75.68 |
| 08/31/2026 17:07 | 4 | 75.68 |
| 08/31/2026 17:07 | 18 | 75.68 |
| 08/31/2026 17:07 | 1 | 75.67 |
| 08/31/2026 17:06 | 12 | 75.67 |
| 08/31/2026 17:06 | 24 | 75.68 |
| 08/31/2026 17:06 | 77 | 75.67 |
| 08/31/2026 17:06 | 23 | 75.67 |
| 08/31/2026 17:06 | 100 | 75.66 |
| 08/31/2026 17:06 | 99 | 75.64 |
| 08/31/2026 17:06 | 24 | 75.64 |
| 08/31/2026 17:06 | 76 | 75.64 |
| 08/31/2026 17:06 | 100 | 75.64 |
| 08/31/2026 17:06 | 4 | 75.64 |
| 08/31/2026 17:06 | 100 | 75.64 |
| 08/31/2026 17:06 | 2 | 75.63 |
| 08/31/2026 17:06 | 6 | 75.63 |
| 08/31/2026 17:06 | 11 | 75.63 |
| 08/31/2026 17:06 | 50 | 75.63 |
| 08/31/2026 17:06 | 1 | 75.63 |
| 08/31/2026 17:06 | 49 | 75.63 |
| 08/31/2026 17:05 | 7 | 75.64 |
| 08/31/2026 17:05 | 7 | 75.64 |
| 08/31/2026 17:05 | 10 | 75.64 |
| 08/31/2026 17:05 | 12 | 75.65 |
| 08/31/2026 17:05 | 1 | 75.65 |
| 08/31/2026 17:05 | 37 | 75.65 |
| 08/31/2026 17:05 | 10 | 75.65 |
| 08/31/2026 17:05 | 53 | 75.65 |
| 08/31/2026 17:05 | 47 | 75.65 |
| 08/31/2026 17:05 | 18 | 75.66 |
| 08/31/2026 17:05 | 46 | 75.66 |
| 08/31/2026 17:05 | 8 | 75.66 |
| 08/31/2026 17:05 | 10 | 75.655 |
| 08/31/2026 17:05 | 96 | 75.66 |
| 08/31/2026 17:05 | 4 | 75.66 |
| 08/31/2026 17:05 | 100 | 75.67 |
| 08/31/2026 17:05 | 14 | 75.67 |
| 08/31/2026 17:05 | 54 | 75.68 |
| 08/31/2026 17:05 | 1 | 75.68 |
| 08/31/2026 17:05 | 25 | 75.68 |
| 08/31/2026 17:05 | 1 | 75.68 |
| 08/31/2026 17:05 | 10 | 75.69 |
| 08/31/2026 17:05 | 100 | 75.69 |
| 08/31/2026 17:05 | 5 | 75.69 |
| 08/31/2026 17:05 | 16 | 75.69 |
| 08/31/2026 17:05 | 100 | 75.70 |
| 08/31/2026 17:05 | 5 | 75.70 |
| 08/31/2026 17:05 | 12 | 75.71 |
| 08/31/2026 17:05 | 100 | 75.71 |
| 08/31/2026 17:05 | 20 | 75.71 |
| 08/31/2026 17:05 | 25 | 75.71 |
| 08/31/2026 17:05 | 29 | 75.71 |
| 08/31/2026 17:05 | 28 | 75.71 |
| 08/31/2026 17:05 | 25 | 75.71 |
| 08/31/2026 17:05 | 20 | 75.71 |
| 08/31/2026 17:05 | 41 | 75.71 |
| 08/31/2026 17:04 | 41 | 75.71 |
| 08/31/2026 17:04 | 20 | 75.71 |
| 08/31/2026 17:04 | 10 | 75.71 |
| 08/31/2026 17:04 | 36 | 75.71 |
| 08/31/2026 17:04 | 100 | 75.71 |
| 08/31/2026 17:04 | 36 | 75.71 |
| 08/31/2026 17:04 | 50 | 75.71 |
| 08/31/2026 17:04 | 20 | 75.73 |
| 08/31/2026 17:04 | 50 | 75.73 |
| 08/31/2026 17:04 | 200 | 75.72 |
| 08/31/2026 17:04 | 26 | 75.72 |
| 08/31/2026 17:04 | 14 | 75.73 |
| 08/31/2026 17:04 | 1 | 75.73 |
| 08/31/2026 17:04 | 6 | 75.73 |
| 08/31/2026 17:04 | 20 | 75.74 |
| 08/31/2026 17:04 | 9 | 75.75 |
| 08/31/2026 17:04 | 1 | 75.75 |
| 08/31/2026 17:04 | 100 | 75.75 |
| 08/31/2026 17:04 | 10 | 75.76 |
| 08/31/2026 17:04 | 50 | 75.76 |
| 08/31/2026 17:04 | 10 | 75.76 |
| 08/31/2026 17:04 | 10 | 75.76 |
| 08/31/2026 17:04 | 150 | 75.77 |
| 08/31/2026 17:04 | 2 | 75.77 |
| 08/31/2026 17:04 | 12 | 75.77 |
| 08/31/2026 17:03 | 20 | 75.79 |
| 08/31/2026 17:03 | 13 | 75.79 |
| 08/31/2026 17:03 | 20 | 75.80 |
| 08/31/2026 17:03 | 2 | 75.795 |
| 08/31/2026 17:03 | 20 | 75.81 |
| 08/31/2026 17:03 | 31 | 75.81 |
| 08/31/2026 17:03 | 65 | 75.81 |
| 08/31/2026 17:03 | 10 | 75.81 |
| 08/31/2026 17:03 | 11 | 75.81 |
| 08/31/2026 17:03 | 20 | 75.82 |
| 08/31/2026 17:03 | 39 | 75.82 |
| 08/31/2026 17:03 | 1 | 75.82 |
| 08/31/2026 17:03 | 60 | 75.82 |
| 08/31/2026 17:03 | 20 | 75.82 |
| 08/31/2026 17:03 | 20 | 75.82 |
| 08/31/2026 17:03 | 37 | 75.82 |
| 08/31/2026 17:03 | 20 | 75.82 |
| 08/31/2026 17:03 | 100 | 75.82 |
| 08/31/2026 17:03 | 37 | 75.82 |
| 08/31/2026 17:03 | 25 | 75.82 |
| 08/31/2026 17:03 | 1 | 75.82 |
| 08/31/2026 17:03 | 100 | 75.81 |
| 08/31/2026 17:03 | 35 | 75.81 |
| 08/31/2026 17:03 | 100 | 75.81 |
| 08/31/2026 17:03 | 50 | 75.81 |
| 08/31/2026 17:03 | 100 | 75.80 |
| 08/31/2026 17:03 | 1 | 75.80 |
| 08/31/2026 17:03 | 100 | 75.79 |
| 08/31/2026 17:03 | 100 | 75.79 |
| 08/31/2026 17:03 | 1 | 75.79 |
| 08/31/2026 17:03 | 5 | 75.78 |
| 08/31/2026 17:03 | 49 | 75.78 |
| 08/31/2026 17:03 | 46 | 75.78 |
| 08/31/2026 17:02 | 100 | 75.77 |
| 08/31/2026 17:02 | 100 | 75.77 |
| 08/31/2026 17:02 | 50 | 75.77 |
| 08/31/2026 17:02 | 50 | 75.77 |
| 08/31/2026 17:02 | 100 | 75.76 |
| 08/31/2026 17:02 | 50 | 75.74 |
| 08/31/2026 17:02 | 35 | 75.74 |
| 08/31/2026 17:02 | 10 | 75.74 |
| 08/31/2026 17:02 | 25 | 75.74 |
| 08/31/2026 17:02 | 35 | 75.74 |
| 08/31/2026 17:02 | 35 | 75.74 |
| 08/31/2026 17:02 | 1 | 75.71 |
| 08/31/2026 17:02 | 56 | 75.705 |
| 08/31/2026 17:02 | 75 | 75.71 |
| 08/31/2026 17:02 | 125 | 75.71 |
| 08/31/2026 17:02 | 150 | 75.71 |
| 08/31/2026 17:02 | 25 | 75.71 |
| 08/31/2026 17:02 | 35 | 75.70 |
| 08/31/2026 17:02 | 1 | 75.70 |
| 08/31/2026 17:02 | 100 | 75.70 |
| 08/31/2026 17:01 | 195 | 75.69 |
| 08/31/2026 17:01 | 100 | 75.69 |
| 08/31/2026 17:01 | 100 | 75.68 |
| 08/31/2026 17:01 | 25 | 75.68 |
| 08/31/2026 17:01 | 13 | 75.68 |
| 08/31/2026 17:01 | 14 | 75.68 |
| 08/31/2026 17:01 | 100 | 75.69 |
| 08/31/2026 17:01 | 25 | 75.69 |
| 08/31/2026 17:01 | 25 | 75.70 |
| 08/31/2026 17:01 | 20 | 75.70 |
| 08/31/2026 17:01 | 25 | 75.70 |
| 08/31/2026 17:01 | 13 | 75.70 |
| 08/31/2026 17:01 | 120 | 75.70 |
| 08/31/2026 17:01 | 20 | 75.70 |
| 08/31/2026 17:01 | 25 | 75.70 |
| 08/31/2026 17:01 | 100 | 75.70 |
| 08/31/2026 17:01 | 100 | 75.71 |
| 08/31/2026 17:01 | 1 | 75.71 |
| 08/31/2026 17:01 | 34 | 75.71 |
| 08/31/2026 17:01 | 4 | 75.70 |
| 08/31/2026 17:01 | 20 | 75.70 |
| 08/31/2026 17:01 | 5 | 75.70 |
| 08/31/2026 17:01 | 16 | 75.72 |
| 08/31/2026 17:01 | 11 | 75.72 |
| 08/31/2026 17:01 | 10 | 75.72 |
| 08/31/2026 17:01 | 24 | 75.74 |
| 08/31/2026 17:01 | 26 | 75.74 |
| 08/31/2026 17:01 | 1 | 75.73 |
| 08/31/2026 17:01 | 100 | 75.74 |
| 08/31/2026 17:01 | 100 | 75.74 |
| 08/31/2026 17:01 | 25 | 75.73 |
| 08/31/2026 17:01 | 92 | 75.73 |
| 08/31/2026 17:00 | 8 | 75.73 |
| 08/31/2026 17:00 | 100 | 75.73 |
| 08/31/2026 17:00 | 25 | 75.73 |
| 08/31/2026 17:00 | 50 | 75.72 |
| 08/31/2026 17:00 | 11 | 75.72 |
| 08/31/2026 17:00 | 35 | 75.72 |
| 08/31/2026 17:00 | 20 | 75.73 |
| 08/31/2026 17:00 | 1 | 75.73 |
| 08/31/2026 17:00 | 20 | 75.73 |
| 08/31/2026 17:00 | 17 | 75.73 |
| 08/31/2026 17:00 | 16 | 75.73 |
| 08/31/2026 17:00 | 14 | 75.73 |
| 08/31/2026 17:00 | 18 | 75.74 |
| 08/31/2026 17:00 | 7 | 75.74 |
| 08/31/2026 17:00 | 25 | 75.74 |
| 08/31/2026 17:00 | 4 | 75.72 |
| 08/31/2026 17:00 | 60 | 75.72 |
| 08/31/2026 17:00 | 60 | 75.72 |
| 08/31/2026 16:59 | 1 | 75.71 |
| 08/31/2026 16:59 | 17 | 75.70 |
| 08/31/2026 16:59 | 36 | 75.70 |
| 08/31/2026 16:59 | 64 | 75.70 |
| 08/31/2026 16:59 | 25 | 75.69 |
| 08/31/2026 16:59 | 100 | 75.69 |
| 08/31/2026 16:59 | 10 | 75.70 |
| 08/31/2026 16:59 | 8 | 75.71 |
| 08/31/2026 16:59 | 14 | 75.71 |
| 08/31/2026 16:59 | 1 | 75.71 |
| 08/31/2026 16:59 | 85 | 75.71 |
| 08/31/2026 16:59 | 2 | 75.71 |
| 08/31/2026 16:59 | 13 | 75.71 |
| 08/31/2026 16:59 | 20 | 75.73 |
| 08/31/2026 16:59 | 11 | 75.73 |
| 08/31/2026 16:59 | 1 | 75.73 |
| 08/31/2026 16:59 | 12 | 75.73 |
| 08/31/2026 16:59 | 10 | 75.74 |
| 08/31/2026 16:59 | 231 | 75.73 |
| 08/31/2026 16:59 | 25 | 75.73 |
| 08/31/2026 16:59 | 20 | 75.73 |
| 08/31/2026 16:59 | 2 | 75.73 |
| 08/31/2026 16:59 | 2 | 75.72 |
| 08/31/2026 16:59 | 39 | 75.72 |
| 08/31/2026 16:59 | 25 | 75.72 |
| 08/31/2026 16:59 | 39 | 75.72 |
| 08/31/2026 16:59 | 14 | 75.72 |
| 08/31/2026 16:59 | 2 | 75.72 |
| 08/31/2026 16:59 | 13 | 75.73 |
| 08/31/2026 16:59 | 20 | 75.74 |
| 08/31/2026 16:59 | 30 | 75.74 |
| 08/31/2026 16:59 | 38 | 75.74 |
| 08/31/2026 16:58 | 2 | 75.74 |
| 08/31/2026 16:58 | 25 | 75.74 |
| 08/31/2026 16:58 | 40 | 75.74 |
| 08/31/2026 16:58 | 10 | 75.74 |
| 08/31/2026 16:58 | 11 | 75.74 |
| 08/31/2026 16:58 | 42 | 75.74 |
| 08/31/2026 16:58 | 8 | 75.74 |
| 08/31/2026 16:58 | 5 | 75.74 |
| 08/31/2026 16:58 | 100 | 75.75 |
| 08/31/2026 16:58 | 98 | 75.75 |
| 08/31/2026 16:58 | 2 | 75.75 |
| 08/31/2026 16:58 | 200 | 75.74 |
| 08/31/2026 16:58 | 100 | 75.74 |
| 08/31/2026 16:58 | 12 | 75.74 |
| 08/31/2026 16:58 | 25 | 75.74 |
| 08/31/2026 16:58 | 20 | 75.74 |
| 08/31/2026 16:58 | 50 | 75.76 |
| 08/31/2026 16:58 | 100 | 75.75 |
| 08/31/2026 16:58 | 35 | 75.74 |
| 08/31/2026 16:58 | 40 | 75.74 |
| 08/31/2026 16:58 | 1 | 75.74 |
| 08/31/2026 16:58 | 1 | 75.74 |
| 08/31/2026 16:58 | 5 | 75.74 |
| 08/31/2026 16:58 | 95 | 75.74 |
| 08/31/2026 16:58 | 25 | 75.74 |
| 08/31/2026 16:58 | 23 | 75.74 |
| 08/31/2026 16:58 | 10 | 75.74 |
| 08/31/2026 16:58 | 40 | 75.74 |
| 08/31/2026 16:57 | 18 | 75.74 |
| 08/31/2026 16:57 | 2 | 75.74 |
| 08/31/2026 16:57 | 7 | 75.74 |
| 08/31/2026 16:57 | 25 | 75.74 |
| 08/31/2026 16:57 | 6 | 75.73 |
| 08/31/2026 16:57 | 1 | 75.74 |
| 08/31/2026 16:57 | 10 | 75.75 |
| 08/31/2026 16:57 | 20 | 75.76 |
| 08/31/2026 16:57 | 10 | 75.77 |
| 08/31/2026 16:57 | 16 | 75.76 |
| 08/31/2026 16:57 | 49 | 75.76 |
| 08/31/2026 16:57 | 1 | 75.76 |
| 08/31/2026 16:57 | 100 | 75.76 |
| 08/31/2026 16:57 | 13 | 75.77 |
| 08/31/2026 16:57 | 13 | 75.77 |
| 08/31/2026 16:57 | 20 | 75.77 |
| 08/31/2026 16:57 | 45 | 75.78 |
| 08/31/2026 16:57 | 5 | 75.78 |
| 08/31/2026 16:57 | 55 | 75.75 |
| 08/31/2026 16:57 | 3 | 75.75 |
| 08/31/2026 16:57 | 1 | 75.75 |
| 08/31/2026 16:57 | 20 | 75.75 |
| 08/31/2026 16:57 | 16 | 75.75 |
| 08/31/2026 16:57 | 30 | 75.74 |
| 08/31/2026 16:57 | 61 | 75.72 |
| 08/31/2026 16:57 | 1 | 75.72 |
| 08/31/2026 16:57 | 38 | 75.72 |
| 08/31/2026 16:57 | 60 | 75.72 |
| 08/31/2026 16:56 | 25 | 75.71 |
| 08/31/2026 16:56 | 1 | 75.71 |
| 08/31/2026 16:56 | 3 | 75.71 |
| 08/31/2026 16:56 | 1 | 75.70 |
| 08/31/2026 16:56 | 100 | 75.70 |
| 08/31/2026 16:56 | 85 | 75.70 |
| 08/31/2026 16:56 | 7 | 75.70 |
| 08/31/2026 16:56 | 8 | 75.70 |
| 08/31/2026 16:56 | 100 | 75.69 |
| 08/31/2026 16:56 | 45 | 75.68 |
| 08/31/2026 16:56 | 10 | 75.68 |
| 08/31/2026 16:56 | 25 | 75.68 |
| 08/31/2026 16:56 | 20 | 75.68 |
| 08/31/2026 16:56 | 25 | 75.69 |
| 08/31/2026 16:56 | 1 | 75.69 |
| 08/31/2026 16:56 | 21 | 75.69 |
| 08/31/2026 16:56 | 49 | 75.69 |
| 08/31/2026 16:56 | 30 | 75.69 |
| 08/31/2026 16:56 | 10 | 75.70 |
| 08/31/2026 16:56 | 56 | 75.70 |
| 08/31/2026 16:56 | 96 | 75.70 |
| 08/31/2026 16:56 | 1 | 75.69 |
| 08/31/2026 16:56 | 3 | 75.69 |
| 08/31/2026 16:56 | 12 | 75.69 |
| 08/31/2026 16:56 | 7 | 75.69 |
| 08/31/2026 16:56 | 21 | 75.69 |
| 08/31/2026 16:56 | 21 | 75.69 |
| 08/31/2026 16:56 | 15 | 75.69 |
| 08/31/2026 16:56 | 1 | 75.69 |
| 08/31/2026 16:56 | 3 | 75.69 |
| 08/31/2026 16:55 | 16 | 75.69 |
| 08/31/2026 16:55 | 15 | 75.70 |
| 08/31/2026 16:55 | 8 | 75.70 |
| 08/31/2026 16:55 | 20 | 75.70 |
| 08/31/2026 16:55 | 100 | 75.70 |
| 08/31/2026 16:55 | 100 | 75.70 |
| 08/31/2026 16:55 | 67 | 75.70 |
| 08/31/2026 16:55 | 30 | 75.70 |
| 08/31/2026 16:55 | 3 | 75.70 |
| 08/31/2026 16:55 | 10 | 75.69 |
| 08/31/2026 16:55 | 25 | 75.69 |
| 08/31/2026 16:55 | 100 | 75.67 |
| 08/31/2026 16:55 | 100 | 75.67 |
| 08/31/2026 16:55 | 100 | 75.67 |
| 08/31/2026 16:55 | 2 | 75.67 |
| 08/31/2026 16:55 | 45 | 75.68 |
| 08/31/2026 16:55 | 51 | 75.68 |
| 08/31/2026 16:55 | 49 | 75.68 |
| 08/31/2026 16:55 | 100 | 75.68 |
| 08/31/2026 16:55 | 100 | 75.68 |
| 08/31/2026 16:55 | 28 | 75.69 |
| 08/31/2026 16:55 | 15 | 75.69 |
| 08/31/2026 16:55 | 100 | 75.69 |
| 08/31/2026 16:55 | 25 | 75.69 |
| 08/31/2026 16:55 | 25 | 75.70 |
| 08/31/2026 16:55 | 5 | 75.70 |
| 08/31/2026 16:55 | 30 | 75.70 |
| 08/31/2026 16:55 | 11 | 75.71 |
| 08/31/2026 16:55 | 30 | 75.71 |
| 08/31/2026 16:55 | 52 | 75.71 |
| 08/31/2026 16:55 | 25 | 75.71 |
| 08/31/2026 16:55 | 52 | 75.70 |
| 08/31/2026 16:55 | 194 | 75.695 |
| 08/31/2026 16:55 | 11 | 75.69 |
| 08/31/2026 16:55 | 25 | 75.69 |
| 08/31/2026 16:55 | 10 | 75.69 |
| 08/31/2026 16:55 | 6 | 75.69 |
| 08/31/2026 16:55 | 14 | 75.69 |
| 08/31/2026 16:54 | 100 | 75.68 |
| 08/31/2026 16:54 | 8 | 75.68 |
| 08/31/2026 16:54 | 100 | 75.67 |
| 08/31/2026 16:54 | 1 | 75.66 |
| 08/31/2026 16:54 | 63 | 75.66 |
| 08/31/2026 16:54 | 25 | 75.66 |
| 08/31/2026 16:54 | 11 | 75.66 |
| 08/31/2026 16:54 | 1 | 75.67 |
| 08/31/2026 16:54 | 15 | 75.68 |
| 08/31/2026 16:54 | 13 | 75.68 |
| 08/31/2026 16:54 | 20 | 75.69 |
| 08/31/2026 16:54 | 10 | 75.69 |
| 08/31/2026 16:54 | 11 | 75.69 |
| 08/31/2026 16:54 | 25 | 75.71 |
| 08/31/2026 16:54 | 12 | 75.71 |
| 08/31/2026 16:54 | 40 | 75.71 |
| 08/31/2026 16:54 | 20 | 75.72 |
| 08/31/2026 16:54 | 26 | 75.72 |
| 08/31/2026 16:53 | 10 | 75.72 |
| 08/31/2026 16:53 | 13 | 75.72 |
| 08/31/2026 16:53 | 8 | 75.72 |
| 08/31/2026 16:53 | 37 | 75.72 |
| 08/31/2026 16:53 | 55 | 75.72 |
| 08/31/2026 16:53 | 52 | 75.72 |
| 08/31/2026 16:53 | 20 | 75.72 |
| 08/31/2026 16:53 | 100 | 75.72 |
| 08/31/2026 16:53 | 100 | 75.72 |
| 08/31/2026 16:53 | 25 | 75.72 |
| 08/31/2026 16:53 | 8 | 75.72 |
| 08/31/2026 16:53 | 6 | 75.72 |
| 08/31/2026 16:53 | 10 | 75.72 |
| 08/31/2026 16:53 | 100 | 75.70 |
| 08/31/2026 16:53 | 25 | 75.70 |
| 08/31/2026 16:53 | 100 | 75.68 |
| 08/31/2026 16:53 | 25 | 75.68 |
| 08/31/2026 16:53 | 7 | 75.68 |
| 08/31/2026 16:53 | 204 | 75.68 |
| 08/31/2026 16:53 | 29 | 75.68 |
| 08/31/2026 16:53 | 200 | 75.68 |
| 08/31/2026 16:53 | 300 | 75.68 |
| 08/31/2026 16:53 | 20 | 75.68 |
| 08/31/2026 16:53 | 16 | 75.68 |
| 08/31/2026 16:53 | 10 | 75.68 |
| 08/31/2026 16:53 | 100 | 75.69 |
| 08/31/2026 16:53 | 28 | 75.69 |
| 08/31/2026 16:53 | 1 | 75.69 |
| 08/31/2026 16:53 | 71 | 75.69 |
| 08/31/2026 16:53 | 29 | 75.69 |
| 08/31/2026 16:53 | 25 | 75.69 |
| 08/31/2026 16:53 | 13 | 75.69 |
| 08/31/2026 16:53 | 43 | 75.69 |
| 08/31/2026 16:53 | 100 | 75.69 |
| 08/31/2026 16:53 | 14 | 75.70 |
| 08/31/2026 16:53 | 26 | 75.70 |
| 08/31/2026 16:53 | 13 | 75.70 |
| 08/31/2026 16:53 | 14 | 75.70 |
| 08/31/2026 16:53 | 20 | 75.70 |
| 08/31/2026 16:53 | 24 | 75.69 |
| 08/31/2026 16:53 | 2 | 75.69 |
| 08/31/2026 16:53 | 4 | 75.69 |
| 08/31/2026 16:53 | 39 | 75.70 |
| 08/31/2026 16:53 | 16 | 75.70 |
| 08/31/2026 16:53 | 20 | 75.70 |
| 08/31/2026 16:53 | 60 | 75.70 |
| 08/31/2026 16:53 | 30 | 75.70 |
| 08/31/2026 16:53 | 271 | 75.71 |
| 08/31/2026 16:53 | 33 | 75.71 |
| 08/31/2026 16:53 | 25 | 75.71 |
| 08/31/2026 16:53 | 100 | 75.68 |
| 08/31/2026 16:53 | 100 | 75.68 |
| 08/31/2026 16:53 | 100 | 75.68 |
| 08/31/2026 16:53 | 28 | 75.68 |
| 08/31/2026 16:53 | 100 | 75.68 |
| 08/31/2026 16:53 | 40 | 75.68 |
| 08/31/2026 16:53 | 200 | 75.68 |
| 08/31/2026 16:53 | 25 | 75.68 |
| 08/31/2026 16:53 | 1 | 75.67 |
| 08/31/2026 16:53 | 20 | 75.67 |
| 08/31/2026 16:53 | 28 | 75.67 |
| 08/31/2026 16:53 | 51 | 75.675 |
| 08/31/2026 16:53 | 14 | 75.67 |
| 08/31/2026 16:53 | 100 | 75.67 |
| 08/31/2026 16:53 | 2 | 75.66 |
| 08/31/2026 16:53 | 100 | 75.66 |
| 08/31/2026 16:53 | 20 | 75.66 |
| 08/31/2026 16:53 | 100 | 75.65 |
| 08/31/2026 16:53 | 100 | 75.65 |
| 08/31/2026 16:53 | 25 | 75.65 |
| 08/31/2026 16:53 | 100 | 75.65 |
| 08/31/2026 16:53 | 8 | 75.65 |
| 08/31/2026 16:53 | 6 | 75.65 |
| 08/31/2026 16:53 | 12 | 75.65 |
| 08/31/2026 16:53 | 25 | 75.64 |
| 08/31/2026 16:53 | 100 | 75.64 |
| 08/31/2026 16:53 | 28 | 75.63 |
| 08/31/2026 16:53 | 6 | 75.63 |
| 08/31/2026 16:53 | 100 | 75.63 |
| 08/31/2026 16:53 | 27 | 75.63 |
| 08/31/2026 16:53 | 25 | 75.63 |
| 08/31/2026 16:53 | 20 | 75.63 |
| 08/31/2026 16:53 | 28 | 75.63 |
| 08/31/2026 16:53 | 100 | 75.63 |
| 08/31/2026 16:53 | 20 | 75.63 |
| 08/31/2026 16:53 | 1 | 75.63 |
| 08/31/2026 16:53 | 12 | 75.63 |
| 08/31/2026 16:53 | 14 | 75.62 |
| 08/31/2026 16:53 | 100 | 75.62 |
| 08/31/2026 16:53 | 2 | 75.62 |
| 08/31/2026 16:53 | 30 | 75.62 |
| 08/31/2026 16:53 | 25 | 75.62 |
| 08/31/2026 16:53 | 24 | 75.61 |
| 08/31/2026 16:53 | 25 | 75.61 |
| 08/31/2026 16:53 | 100 | 75.61 |
| 08/31/2026 16:53 | 25 | 75.60 |
| 08/31/2026 16:53 | 100 | 75.60 |
| 08/31/2026 16:53 | 26 | 75.60 |
| 08/31/2026 16:53 | 1 | 75.60 |
| 08/31/2026 16:53 | 1 | 75.60 |
| 08/31/2026 16:53 | 37 | 75.58 |
| 08/31/2026 16:53 | 10 | 75.58 |
| 08/31/2026 16:53 | 20 | 75.58 |
| 08/31/2026 16:53 | 44 | 75.59 |
| 08/31/2026 16:53 | 13 | 75.59 |
| 08/31/2026 16:53 | 20 | 75.59 |
| 08/31/2026 16:52 | 2 | 75.58 |
| 08/31/2026 16:52 | 23 | 75.58 |
| 08/31/2026 16:52 | 41 | 75.58 |
| 08/31/2026 16:52 | 11 | 75.58 |
| 08/31/2026 16:52 | 4 | 75.59 |
| 08/31/2026 16:52 | 100 | 75.60 |
| 08/31/2026 16:52 | 5 | 75.60 |
| 08/31/2026 16:52 | 2 | 75.57 |
| 08/31/2026 16:52 | 2 | 75.57 |
| 08/31/2026 16:52 | 2 | 75.57 |
| 08/31/2026 16:52 | 6 | 75.57 |
| 08/31/2026 16:52 | 1 | 75.58 |
| 08/31/2026 16:52 | 20 | 75.57 |
| 08/31/2026 16:52 | 22 | 75.57 |
| 08/31/2026 16:52 | 5 | 75.57 |
| 08/31/2026 16:52 | 100 | 75.57 |
| 08/31/2026 16:51 | 13 | 75.57 |
| 08/31/2026 16:51 | 1 | 75.58 |
| 08/31/2026 16:51 | 13 | 75.58 |
| 08/31/2026 16:51 | 24 | 75.59 |
| 08/31/2026 16:51 | 22 | 75.59 |
| 08/31/2026 16:51 | 27 | 75.59 |
| 08/31/2026 16:51 | 4 | 75.59 |
| 08/31/2026 16:51 | 24 | 75.58 |
| 08/31/2026 16:51 | 51 | 75.58 |
| 08/31/2026 16:51 | 25 | 75.58 |
| 08/31/2026 16:51 | 2 | 75.58 |
| 08/31/2026 16:51 | 24 | 75.58 |
| 08/31/2026 16:51 | 25 | 75.58 |
| 08/31/2026 16:51 | 13 | 75.58 |
| 08/31/2026 16:51 | 3 | 75.59 |
| 08/31/2026 16:51 | 23 | 75.59 |
| 08/31/2026 16:51 | 76 | 75.59 |
| 08/31/2026 16:51 | 24 | 75.59 |
| 08/31/2026 16:51 | 21 | 75.59 |
| 08/31/2026 16:51 | 14 | 75.59 |
| 08/31/2026 16:51 | 2 | 75.60 |
| 08/31/2026 16:51 | 23 | 75.60 |
| 08/31/2026 16:51 | 5 | 75.60 |
| 08/31/2026 16:51 | 23 | 75.60 |
| 08/31/2026 16:51 | 50 | 75.60 |
| 08/31/2026 16:51 | 50 | 75.60 |
| 08/31/2026 16:51 | 100 | 75.60 |
| 08/31/2026 16:51 | 100 | 75.60 |
| 08/31/2026 16:51 | 1 | 75.60 |
| 08/31/2026 16:51 | 23 | 75.60 |
| 08/31/2026 16:51 | 48 | 75.595 |
| 08/31/2026 16:51 | 25 | 75.60 |
| 08/31/2026 16:51 | 2 | 75.60 |
| 08/31/2026 16:51 | 100 | 75.60 |
| 08/31/2026 16:51 | 23 | 75.60 |
| 08/31/2026 16:51 | 4 | 75.61 |
| 08/31/2026 16:51 | 8 | 75.59 |
| 08/31/2026 16:51 | 100 | 75.59 |
| 08/31/2026 16:51 | 1 | 75.59 |
| 08/31/2026 16:51 | 25 | 75.59 |
| 08/31/2026 16:51 | 7 | 75.59 |
| 08/31/2026 16:51 | 32 | 75.59 |
| 08/31/2026 16:51 | 25 | 75.59 |
| 08/31/2026 16:51 | 7 | 75.59 |
| 08/31/2026 16:51 | 11 | 75.59 |
| 08/31/2026 16:51 | 100 | 75.60 |
| 08/31/2026 16:51 | 28 | 75.60 |
| 08/31/2026 16:51 | 25 | 75.60 |
| 08/31/2026 16:51 | 11 | 75.60 |
| 08/31/2026 16:51 | 28 | 75.60 |
| 08/31/2026 16:51 | 1 | 75.60 |
| 08/31/2026 16:51 | 16 | 75.60 |
| 08/31/2026 16:51 | 6 | 75.58 |
| 08/31/2026 16:51 | 10 | 75.58 |
| 08/31/2026 16:51 | 81 | 75.58 |
| 08/31/2026 16:51 | 1 | 75.58 |
| 08/31/2026 16:51 | 18 | 75.58 |
| 08/31/2026 16:51 | 5 | 75.58 |
| 08/31/2026 16:51 | 1 | 75.58 |
| 08/31/2026 16:51 | 94 | 75.58 |
| 08/31/2026 16:51 | 10 | 75.58 |
| 08/31/2026 16:51 | 14 | 75.58 |
| 08/31/2026 16:50 | 10 | 75.61 |
| 08/31/2026 16:50 | 100 | 75.59 |
| 08/31/2026 16:50 | 100 | 75.59 |
| 08/31/2026 16:50 | 78 | 75.59 |
| 08/31/2026 16:50 | 11 | 75.59 |
| 08/31/2026 16:50 | 11 | 75.59 |
| 08/31/2026 16:50 | 2 | 75.57 |
| 08/31/2026 16:50 | 94 | 75.57 |
| 08/31/2026 16:50 | 8 | 75.57 |
| 08/31/2026 16:50 | 6 | 75.56 |
| 08/31/2026 16:50 | 15 | 75.55 |
| 08/31/2026 16:50 | 53 | 75.55 |
| 08/31/2026 16:50 | 200 | 75.55 |
| 08/31/2026 16:50 | 30 | 75.55 |
| 08/31/2026 16:50 | 25 | 75.55 |
| 08/31/2026 16:50 | 100 | 75.55 |
| 08/31/2026 16:50 | 58 | 75.55 |
| 08/31/2026 16:50 | 25 | 75.55 |
| 08/31/2026 16:50 | 100 | 75.55 |
| 08/31/2026 16:50 | 14 | 75.54 |
| 08/31/2026 16:50 | 42 | 75.54 |
| 08/31/2026 16:50 | 100 | 75.54 |
| 08/31/2026 16:50 | 30 | 75.53 |
| 08/31/2026 16:50 | 94 | 75.53 |
| 08/31/2026 16:50 | 6 | 75.53 |
| 08/31/2026 16:50 | 30 | 75.53 |
| 08/31/2026 16:50 | 200 | 75.53 |
| 08/31/2026 16:50 | 100 | 75.53 |
| 08/31/2026 16:50 | 18 | 75.53 |
| 08/31/2026 16:50 | 7 | 75.53 |
| 08/31/2026 16:50 | 4 | 75.52 |
| 08/31/2026 16:50 | 1 | 75.51 |
| 08/31/2026 16:50 | 1 | 75.51 |
| 08/31/2026 16:50 | 10 | 75.50 |
| 08/31/2026 16:50 | 32 | 75.48 |
| 08/31/2026 16:50 | 25 | 75.48 |
| 08/31/2026 16:50 | 11 | 75.48 |
| 08/31/2026 16:50 | 90 | 75.465 |
| 08/31/2026 16:49 | 100 | 75.46 |
| 08/31/2026 16:49 | 4 | 75.44 |
| 08/31/2026 16:49 | 10 | 75.44 |
| 08/31/2026 16:49 | 16 | 75.44 |
| 08/31/2026 16:49 | 4 | 75.45 |
| 08/31/2026 16:49 | 10 | 75.45 |
| 08/31/2026 16:49 | 13 | 75.45 |
| 08/31/2026 16:49 | 100 | 75.45 |
| 08/31/2026 16:49 | 35 | 75.46 |
| 08/31/2026 16:49 | 15 | 75.46 |
| 08/31/2026 16:49 | 10 | 75.46 |
| 08/31/2026 16:49 | 10 | 75.46 |
| 08/31/2026 16:49 | 12 | 75.47 |
| 08/31/2026 16:49 | 20 | 75.47 |
| 08/31/2026 16:49 | 100 | 75.47 |
| 08/31/2026 16:49 | 100 | 75.47 |
| 08/31/2026 16:49 | 8 | 75.47 |
| 08/31/2026 16:49 | 1 | 75.46 |
| 08/31/2026 16:49 | 10 | 75.46 |
| 08/31/2026 16:49 | 16 | 75.46 |
| 08/31/2026 16:49 | 1 | 75.45 |
| 08/31/2026 16:49 | 13 | 75.44 |
| 08/31/2026 16:49 | 100 | 75.43 |
| 08/31/2026 16:49 | 4 | 75.42 |
| 08/31/2026 16:49 | 12 | 75.42 |
| 08/31/2026 16:49 | 20 | 75.42 |
| 08/31/2026 16:48 | 5 | 75.42 |
| 08/31/2026 16:48 | 6 | 75.42 |
| 08/31/2026 16:48 | 1 | 75.41 |
| 08/31/2026 16:48 | 25 | 75.41 |
| 08/31/2026 16:48 | 9 | 75.40 |
| 08/31/2026 16:48 | 5 | 75.40 |
| 08/31/2026 16:48 | 204 | 75.37 |
| 08/31/2026 16:48 | 1 | 75.37 |
| 08/31/2026 16:48 | 95 | 75.37 |
| 08/31/2026 16:48 | 5 | 75.37 |
| 08/31/2026 16:48 | 5 | 75.37 |
| 08/31/2026 16:48 | 100 | 75.38 |
| 08/31/2026 16:48 | 20 | 75.38 |
| 08/31/2026 16:48 | 4 | 75.38 |
| 08/31/2026 16:48 | 7 | 75.36 |
| 08/31/2026 16:48 | 10 | 75.36 |
| 08/31/2026 16:48 | 42 | 75.37 |
| 08/31/2026 16:48 | 42 | 75.37 |
| 08/31/2026 16:48 | 10 | 75.37 |
| 08/31/2026 16:48 | 10 | 75.38 |
| 08/31/2026 16:48 | 10 | 75.38 |
| 08/31/2026 16:48 | 35 | 75.38 |
| 08/31/2026 16:48 | 19 | 75.39 |
| 08/31/2026 16:48 | 18 | 75.39 |
| 08/31/2026 16:48 | 4 | 75.39 |
| 08/31/2026 16:48 | 35 | 75.39 |
| 08/31/2026 16:48 | 4 | 75.39 |
| 08/31/2026 16:48 | 100 | 75.39 |
| 08/31/2026 16:48 | 5 | 75.39 |
| 08/31/2026 16:48 | 3 | 75.39 |
| 08/31/2026 16:48 | 2 | 75.39 |
| 08/31/2026 16:48 | 3 | 75.39 |
| 08/31/2026 16:48 | 9 | 75.39 |
| 08/31/2026 16:47 | 26 | 75.39 |
| 08/31/2026 16:47 | 10 | 75.39 |
| 08/31/2026 16:47 | 48 | 75.39 |
| 08/31/2026 16:47 | 27 | 75.39 |
| 08/31/2026 16:47 | 5 | 75.39 |
| 08/31/2026 16:47 | 12 | 75.39 |
| 08/31/2026 16:47 | 20 | 75.39 |
| 08/31/2026 16:47 | 29 | 75.39 |
| 08/31/2026 16:47 | 49 | 75.39 |
| 08/31/2026 16:47 | 5 | 75.38 |
| 08/31/2026 16:47 | 49 | 75.38 |
| 08/31/2026 16:47 | 100 | 75.38 |
| 08/31/2026 16:47 | 26 | 75.38 |
| 08/31/2026 16:47 | 31 | 75.38 |
| 08/31/2026 16:47 | 40 | 75.38 |
| 08/31/2026 16:47 | 1 | 75.39 |
| 08/31/2026 16:47 | 15 | 75.39 |
| 08/31/2026 16:47 | 34 | 75.39 |
| 08/31/2026 16:47 | 65 | 75.39 |
| 08/31/2026 16:47 | 15 | 75.39 |
| 08/31/2026 16:47 | 34 | 75.39 |
| 08/31/2026 16:47 | 10 | 75.39 |
| 08/31/2026 16:47 | 5 | 75.40 |
| 08/31/2026 16:47 | 5 | 75.40 |
| 08/31/2026 16:47 | 56 | 75.40 |
| 08/31/2026 16:47 | 33 | 75.40 |
| 08/31/2026 16:47 | 100 | 75.40 |
| 08/31/2026 16:47 | 20 | 75.40 |
| 08/31/2026 16:47 | 5 | 75.39 |
| 08/31/2026 16:47 | 100 | 75.39 |
| 08/31/2026 16:47 | 9 | 75.38 |
| 08/31/2026 16:47 | 10 | 75.37 |
| 08/31/2026 16:47 | 9 | 75.37 |
| 08/31/2026 16:47 | 1 | 75.37 |
| 08/31/2026 16:47 | 90 | 75.37 |
| 08/31/2026 16:47 | 10 | 75.37 |
| 08/31/2026 16:47 | 20 | 75.38 |
| 08/31/2026 16:47 | 51 | 75.38 |
| 08/31/2026 16:47 | 11 | 75.38 |
| 08/31/2026 16:47 | 20 | 75.39 |
| 08/31/2026 16:47 | 100 | 75.38 |
| 08/31/2026 16:47 | 7 | 75.34 |
| 08/31/2026 16:47 | 500 | 75.33 |
| 08/31/2026 16:47 | 5 | 75.33 |
| 08/31/2026 16:47 | 100 | 75.33 |
| 08/31/2026 16:47 | 100 | 75.33 |
| 08/31/2026 16:47 | 100 | 75.33 |
| 08/31/2026 16:47 | 1 | 75.32 |
| 08/31/2026 16:47 | 69 | 75.32 |
| 08/31/2026 16:47 | 20 | 75.32 |
| 08/31/2026 16:47 | 20 | 75.32 |
| 08/31/2026 16:46 | 20 | 75.31 |
| 08/31/2026 16:46 | 100 | 75.31 |
| 08/31/2026 16:46 | 36 | 75.31 |
| 08/31/2026 16:46 | 38 | 75.32 |
| 08/31/2026 16:46 | 10 | 75.32 |
| 08/31/2026 16:46 | 65 | 75.32 |
| 08/31/2026 16:46 | 100 | 75.32 |
| 08/31/2026 16:46 | 31 | 75.32 |
| 08/31/2026 16:46 | 100 | 75.32 |
| 08/31/2026 16:46 | 38 | 75.32 |
| 08/31/2026 16:46 | 100 | 75.32 |
| 08/31/2026 16:46 | 10 | 75.32 |
| 08/31/2026 16:46 | 20 | 75.32 |
| 08/31/2026 16:46 | 7 | 75.32 |
| 08/31/2026 16:46 | 1 | 75.32 |
| 08/31/2026 16:46 | 36 | 75.32 |
| 08/31/2026 16:46 | 10 | 75.33 |
| 08/31/2026 16:46 | 20 | 75.33 |
| 08/31/2026 16:46 | 1 | 75.33 |
| 08/31/2026 16:46 | 5 | 75.33 |
| 08/31/2026 16:46 | 44 | 75.33 |
| 08/31/2026 16:46 | 38 | 75.33 |
| 08/31/2026 16:46 | 26 | 75.34 |
| 08/31/2026 16:46 | 10 | 75.34 |
| 08/31/2026 16:46 | 20 | 75.34 |
| 08/31/2026 16:46 | 9 | 75.34 |
| 08/31/2026 16:46 | 10 | 75.34 |
| 08/31/2026 16:46 | 1 | 75.34 |
| 08/31/2026 16:46 | 33 | 75.34 |
| 08/31/2026 16:46 | 20 | 75.34 |
| 08/31/2026 16:46 | 27 | 75.34 |
| 08/31/2026 16:46 | 50 | 75.35 |
| 08/31/2026 16:46 | 3 | 75.35 |
| 08/31/2026 16:46 | 20 | 75.35 |
| 08/31/2026 16:46 | 10 | 75.35 |
| 08/31/2026 16:46 | 11 | 75.35 |
| 08/31/2026 16:46 | 41 | 75.36 |
| 08/31/2026 16:46 | 10 | 75.36 |
| 08/31/2026 16:46 | 100 | 75.36 |
| 08/31/2026 16:46 | 11 | 75.36 |
| 08/31/2026 16:46 | 4 | 75.36 |
| 08/31/2026 16:46 | 9 | 75.365 |
| 08/31/2026 16:46 | 8 | 75.37 |
| 08/31/2026 16:46 | 45 | 75.37 |
| 08/31/2026 16:46 | 100 | 75.36 |
| 08/31/2026 16:46 | 46 | 75.36 |
| 08/31/2026 16:46 | 30 | 75.36 |
| 08/31/2026 16:46 | 22 | 75.36 |
| 08/31/2026 16:46 | 20 | 75.37 |
| 08/31/2026 16:46 | 25 | 75.37 |
| 08/31/2026 16:46 | 36 | 75.38 |
| 08/31/2026 16:46 | 45 | 75.38 |
| 08/31/2026 16:46 | 44 | 75.38 |
| 08/31/2026 16:46 | 100 | 75.38 |
| 08/31/2026 16:46 | 36 | 75.38 |
| 08/31/2026 16:46 | 10 | 75.38 |
| 08/31/2026 16:46 | 11 | 75.38 |
| 08/31/2026 16:46 | 40 | 75.38 |
| 08/31/2026 16:46 | 68 | 75.39 |
| 08/31/2026 16:46 | 6 | 75.39 |
| 08/31/2026 16:46 | 40 | 75.39 |
| 08/31/2026 16:46 | 1 | 75.39 |
| 08/31/2026 16:46 | 17 | 75.39 |
| 08/31/2026 16:46 | 36 | 75.39 |
| 08/31/2026 16:46 | 100 | 75.39 |
| 08/31/2026 16:46 | 100 | 75.39 |
| 08/31/2026 16:46 | 250 | 75.40 |
| 08/31/2026 16:46 | 50 | 75.40 |
| 08/31/2026 16:46 | 100 | 75.40 |
| 08/31/2026 16:46 | 20 | 75.40 |
| 08/31/2026 16:46 | 25 | 75.40 |
| 08/31/2026 16:46 | 100 | 75.40 |
| 08/31/2026 16:46 | 100 | 75.40 |
| 08/31/2026 16:46 | 40 | 75.40 |
| 08/31/2026 16:46 | 80 | 75.40 |
| 08/31/2026 16:46 | 100 | 75.40 |
| 08/31/2026 16:46 | 25 | 75.40 |
| 08/31/2026 16:46 | 36 | 75.39 |
| 08/31/2026 16:46 | 100 | 75.39 |
| 08/31/2026 16:46 | 100 | 75.39 |
| 08/31/2026 16:46 | 36 | 75.39 |
| 08/31/2026 16:46 | 100 | 75.39 |
| 08/31/2026 16:46 | 40 | 75.39 |
| 08/31/2026 16:46 | 100 | 75.39 |
| 08/31/2026 16:46 | 100 | 75.38 |
| 08/31/2026 16:46 | 65 | 75.38 |
| 08/31/2026 16:46 | 5 | 75.37 |
| 08/31/2026 16:46 | 25 | 75.37 |
| 08/31/2026 16:46 | 23 | 75.37 |
| 08/31/2026 16:46 | 10 | 75.37 |
| 08/31/2026 16:46 | 8 | 75.37 |
| 08/31/2026 16:46 | 1 | 75.37 |
| 08/31/2026 16:46 | 1 | 75.37 |
| 08/31/2026 16:46 | 90 | 75.37 |
| 08/31/2026 16:46 | 10 | 75.37 |
| 08/31/2026 16:46 | 20 | 75.38 |
| 08/31/2026 16:46 | 2 | 75.38 |
| 08/31/2026 16:46 | 100 | 75.37 |
| 08/31/2026 16:46 | 9 | 75.37 |
| 08/31/2026 16:45 | 25 | 75.36 |
| 08/31/2026 16:45 | 22 | 75.36 |
| 08/31/2026 16:45 | 9 | 75.36 |
| 08/31/2026 16:45 | 11 | 75.36 |
| 08/31/2026 16:45 | 25 | 75.37 |
| 08/31/2026 16:45 | 10 | 75.37 |
| 08/31/2026 16:45 | 24 | 75.37 |
| 08/31/2026 16:45 | 1 | 75.37 |
| 08/31/2026 16:45 | 75 | 75.37 |
| 08/31/2026 16:45 | 25 | 75.37 |
| 08/31/2026 16:45 | 25 | 75.37 |
| 08/31/2026 16:45 | 85 | 75.37 |
| 08/31/2026 16:45 | 15 | 75.37 |
| 08/31/2026 16:45 | 20 | 75.37 |
| 08/31/2026 16:45 | 120 | 75.37 |
| 08/31/2026 16:45 | 5 | 75.37 |
| 08/31/2026 16:44 | 1 | 75.36 |
| 08/31/2026 16:44 | 99 | 75.36 |
| 08/31/2026 16:44 | 38 | 75.37 |
| 08/31/2026 16:44 | 20 | 75.37 |
| 08/31/2026 16:44 | 25 | 75.37 |
| 08/31/2026 16:44 | 36 | 75.37 |
| 08/31/2026 16:44 | 5 | 75.37 |
| 08/31/2026 16:44 | 5 | 75.37 |
| 08/31/2026 16:44 | 34 | 75.38 |
| 08/31/2026 16:44 | 36 | 75.37 |
| 08/31/2026 16:44 | 20 | 75.37 |
| 08/31/2026 16:44 | 25 | 75.37 |
| 08/31/2026 16:44 | 1 | 75.37 |
| 08/31/2026 16:43 | 20 | 75.36 |
| 08/31/2026 16:43 | 10 | 75.36 |
| 08/31/2026 16:43 | 1 | 75.37 |
| 08/31/2026 16:43 | 60 | 75.37 |
| 08/31/2026 16:43 | 40 | 75.37 |
| 08/31/2026 16:43 | 25 | 75.38 |
| 08/31/2026 16:43 | 20 | 75.38 |
| 08/31/2026 16:43 | 10 | 75.38 |
| 08/31/2026 16:43 | 30 | 75.39 |
| 08/31/2026 16:43 | 10 | 75.39 |
| 08/31/2026 16:43 | 20 | 75.40 |
| 08/31/2026 16:43 | 10 | 75.40 |
| 08/31/2026 16:43 | 50 | 75.41 |
| 08/31/2026 16:43 | 20 | 75.41 |
| 08/31/2026 16:43 | 5 | 75.41 |
| 08/31/2026 16:43 | 20 | 75.41 |
| 08/31/2026 16:43 | 56 | 75.43 |
| 08/31/2026 16:43 | 20 | 75.43 |
| 08/31/2026 16:43 | 11 | 75.43 |
| 08/31/2026 16:43 | 25 | 75.44 |
| 08/31/2026 16:43 | 26 | 75.44 |
| 08/31/2026 16:42 | 33 | 75.44 |
| 08/31/2026 16:42 | 52 | 75.44 |
| 08/31/2026 16:42 | 25 | 75.44 |
| 08/31/2026 16:42 | 46 | 75.44 |
| 08/31/2026 16:42 | 14 | 75.44 |
| 08/31/2026 16:42 | 100 | 75.43 |
| 08/31/2026 16:42 | 25 | 75.43 |
| 08/31/2026 16:42 | 100 | 75.43 |
| 08/31/2026 16:42 | 25 | 75.43 |
| 08/31/2026 16:42 | 25 | 75.42 |
| 08/31/2026 16:42 | 25 | 75.42 |
| 08/31/2026 16:42 | 1092 | 75.42 |
| 08/31/2026 16:42 | 10 | 75.42 |
| 08/31/2026 16:42 | 51 | 75.42 |
| 08/31/2026 16:42 | 49 | 75.42 |
| 08/31/2026 16:42 | 15 | 75.43 |
| 08/31/2026 16:42 | 25 | 75.43 |
| 08/31/2026 16:42 | 1 | 75.43 |
| 08/31/2026 16:42 | 40 | 75.43 |
| 08/31/2026 16:42 | 1 | 75.43 |
| 08/31/2026 16:42 | 12 | 75.43 |
| 08/31/2026 16:42 | 88 | 75.43 |
| 08/31/2026 16:42 | 12 | 75.43 |
| 08/31/2026 16:42 | 48 | 75.43 |
| 08/31/2026 16:42 | 1 | 75.43 |
| 08/31/2026 16:42 | 40 | 75.41 |
| 08/31/2026 16:41 | 10 | 75.43 |
| 08/31/2026 16:41 | 20 | 75.43 |
| 08/31/2026 16:41 | 45 | 75.43 |
| 08/31/2026 16:41 | 94 | 75.43 |
| 08/31/2026 16:41 | 6 | 75.43 |
| 08/31/2026 16:41 | 341 | 75.43 |
| 08/31/2026 16:41 | 55 | 75.43 |
| 08/31/2026 16:41 | 49 | 75.43 |
| 08/31/2026 16:41 | 10 | 75.43 |
| 08/31/2026 16:41 | 25 | 75.43 |
| 08/31/2026 16:41 | 20 | 75.43 |
| 08/31/2026 16:41 | 47 | 75.44 |
| 08/31/2026 16:41 | 60 | 75.43 |
| 08/31/2026 16:41 | 10 | 75.43 |
| 08/31/2026 16:41 | 70 | 75.43 |
| 08/31/2026 16:41 | 30 | 75.43 |
| 08/31/2026 16:41 | 100 | 75.42 |
| 08/31/2026 16:41 | 3 | 75.40 |
| 08/31/2026 16:41 | 47 | 75.40 |
| 08/31/2026 16:41 | 50 | 75.41 |
| 08/31/2026 16:41 | 100 | 75.41 |
| 08/31/2026 16:41 | 25 | 75.41 |
| 08/31/2026 16:41 | 1 | 75.39 |
| 08/31/2026 16:41 | 8 | 75.39 |
| 08/31/2026 16:41 | 10 | 75.39 |
| 08/31/2026 16:41 | 47 | 75.39 |
| 08/31/2026 16:41 | 48 | 75.39 |
| 08/31/2026 16:41 | 2 | 75.39 |
| 08/31/2026 16:41 | 26 | 75.39 |
| 08/31/2026 16:40 | 10 | 75.40 |
| 08/31/2026 16:40 | 21 | 75.40 |
| 08/31/2026 16:40 | 10 | 75.40 |
| 08/31/2026 16:40 | 100 | 75.41 |
| 08/31/2026 16:40 | 24 | 75.42 |
| 08/31/2026 16:40 | 47 | 75.405 |
| 08/31/2026 16:40 | 100 | 75.40 |
| 08/31/2026 16:40 | 7 | 75.40 |
| 08/31/2026 16:40 | 100 | 75.41 |
| 08/31/2026 16:40 | 100 | 75.41 |
| 08/31/2026 16:40 | 10 | 75.42 |
| 08/31/2026 16:40 | 14 | 75.41 |
| 08/31/2026 16:40 | 100 | 75.41 |
| 08/31/2026 16:40 | 15 | 75.42 |
| 08/31/2026 16:40 | 84 | 75.42 |
| 08/31/2026 16:40 | 16 | 75.42 |
| 08/31/2026 16:40 | 25 | 75.42 |
| 08/31/2026 16:40 | 24 | 75.42 |
| 08/31/2026 16:40 | 25 | 75.42 |
| 08/31/2026 16:40 | 100 | 75.43 |
| 08/31/2026 16:40 | 100 | 75.43 |
| 08/31/2026 16:40 | 100 | 75.43 |
| 08/31/2026 16:40 | 25 | 75.43 |
| 08/31/2026 16:40 | 25 | 75.43 |
| 08/31/2026 16:40 | 150 | 75.43 |
| 08/31/2026 16:40 | 22 | 75.43 |
| 08/31/2026 16:40 | 50 | 75.44 |
| 08/31/2026 16:40 | 20 | 75.44 |
| 08/31/2026 16:40 | 100 | 75.46 |
| 08/31/2026 16:40 | 14 | 75.45 |
| 08/31/2026 16:40 | 3 | 75.43 |
| 08/31/2026 16:39 | 1 | 75.42 |
| 08/31/2026 16:39 | 23 | 75.43 |
| 08/31/2026 16:39 | 33 | 75.43 |
| 08/31/2026 16:39 | 10 | 75.43 |
| 08/31/2026 16:39 | 10 | 75.43 |
| 08/31/2026 16:39 | 44 | 75.43 |
| 08/31/2026 16:39 | 56 | 75.43 |
| 08/31/2026 16:39 | 40 | 75.42 |
| 08/31/2026 16:39 | 25 | 75.42 |
| 08/31/2026 16:39 | 1 | 75.41 |
| 08/31/2026 16:39 | 8 | 75.41 |
| 08/31/2026 16:39 | 16 | 75.41 |
| 08/31/2026 16:39 | 9 | 75.40 |
| 08/31/2026 16:39 | 9 | 75.40 |
| 08/31/2026 16:39 | 100 | 75.40 |
| 08/31/2026 16:39 | 200 | 75.40 |
| 08/31/2026 16:39 | 100 | 75.40 |
| 08/31/2026 16:39 | 100 | 75.35 |
| 08/31/2026 16:39 | 100 | 75.35 |
| 08/31/2026 16:39 | 11 | 75.35 |
| 08/31/2026 16:39 | 13 | 75.35 |
| 08/31/2026 16:39 | 6 | 75.35 |
| 08/31/2026 16:39 | 25 | 75.34 |
| 08/31/2026 16:39 | 200 | 75.34 |
| 08/31/2026 16:39 | 100 | 75.34 |
| 08/31/2026 16:39 | 25 | 75.34 |
| 08/31/2026 16:39 | 8 | 75.34 |
| 08/31/2026 16:39 | 16 | 75.34 |
| 08/31/2026 16:39 | 10 | 75.33 |
| 08/31/2026 16:39 | 25 | 75.33 |
| 08/31/2026 16:39 | 100 | 75.325 |
| 08/31/2026 16:39 | 100 | 75.32 |
| 08/31/2026 16:39 | 6 | 75.32 |
| 08/31/2026 16:39 | 22 | 75.32 |
| 08/31/2026 16:39 | 25 | 75.32 |
| 08/31/2026 16:39 | 100 | 75.31 |
| 08/31/2026 16:39 | 24 | 75.31 |
| 08/31/2026 16:39 | 28 | 75.31 |
| 08/31/2026 16:39 | 1 | 75.31 |
| 08/31/2026 16:39 | 16 | 75.31 |
| 08/31/2026 16:39 | 36 | 75.31 |
| 08/31/2026 16:39 | 48 | 75.31 |
| 08/31/2026 16:39 | 1 | 75.31 |
| 08/31/2026 16:39 | 24 | 75.31 |
| 08/31/2026 16:39 | 100 | 75.30 |
| 08/31/2026 16:39 | 28 | 75.30 |
| 08/31/2026 16:39 | 25 | 75.30 |
| 08/31/2026 16:39 | 47 | 75.30 |
| 08/31/2026 16:39 | 25 | 75.28 |
| 08/31/2026 16:39 | 25 | 75.28 |
| 08/31/2026 16:39 | 26 | 75.28 |
| 08/31/2026 16:39 | 100 | 75.28 |
| 08/31/2026 16:39 | 38 | 75.28 |
| 08/31/2026 16:39 | 38 | 75.27 |
| 08/31/2026 16:39 | 1 | 75.265 |
| 08/31/2026 16:39 | 5 | 75.27 |
| 08/31/2026 16:39 | 20 | 75.28 |
| 08/31/2026 16:39 | 51 | 75.29 |
| 08/31/2026 16:39 | 30 | 75.30 |
| 08/31/2026 16:39 | 100 | 75.30 |
| 08/31/2026 16:39 | 10 | 75.30 |
| 08/31/2026 16:39 | 64 | 75.30 |
| 08/31/2026 16:39 | 48 | 75.30 |
| 08/31/2026 16:39 | 10 | 75.31 |
| 08/31/2026 16:39 | 65 | 75.31 |
| 08/31/2026 16:39 | 65 | 75.31 |
| 08/31/2026 16:39 | 4 | 75.31 |
| 08/31/2026 16:39 | 37 | 75.31 |
| 08/31/2026 16:39 | 37 | 75.31 |
| 08/31/2026 16:39 | 40 | 75.31 |
| 08/31/2026 16:39 | 1 | 75.31 |
| 08/31/2026 16:39 | 25 | 75.29 |
| 08/31/2026 16:39 | 37 | 75.29 |
| 08/31/2026 16:39 | 37 | 75.29 |
| 08/31/2026 16:39 | 82 | 75.29 |
| 08/31/2026 16:39 | 10 | 75.29 |
| 08/31/2026 16:39 | 8 | 75.29 |
| 08/31/2026 16:39 | 21 | 75.29 |
| 08/31/2026 16:39 | 20 | 75.29 |
| 08/31/2026 16:38 | 20 | 75.28 |
| 08/31/2026 16:38 | 1 | 75.28 |
| 08/31/2026 16:38 | 10 | 75.29 |
| 08/31/2026 16:38 | 20 | 75.30 |
| 08/31/2026 16:38 | 20 | 75.30 |
| 08/31/2026 16:38 | 11 | 75.30 |
| 08/31/2026 16:38 | 10 | 75.30 |
| 08/31/2026 16:38 | 20 | 75.31 |
| 08/31/2026 16:38 | 8 | 75.32 |
| 08/31/2026 16:38 | 12 | 75.32 |
| 08/31/2026 16:38 | 30 | 75.31 |
| 08/31/2026 16:38 | 38 | 75.30 |
| 08/31/2026 16:38 | 36 | 75.30 |
| 08/31/2026 16:38 | 38 | 75.30 |
| 08/31/2026 16:38 | 25 | 75.30 |
| 08/31/2026 16:38 | 16 | 75.30 |
| 08/31/2026 16:38 | 4 | 75.30 |
| 08/31/2026 16:38 | 25 | 75.30 |
| 08/31/2026 16:38 | 11 | 75.30 |
| 08/31/2026 16:38 | 10 | 75.31 |
| 08/31/2026 16:38 | 10 | 75.31 |
| 08/31/2026 16:38 | 6 | 75.31 |
| 08/31/2026 16:38 | 16 | 75.31 |
| 08/31/2026 16:38 | 66 | 75.31 |
| 08/31/2026 16:38 | 1 | 75.31 |
| 08/31/2026 16:38 | 17 | 75.31 |
| 08/31/2026 16:38 | 100 | 75.31 |
| 08/31/2026 16:38 | 3 | 75.31 |
| 08/31/2026 16:38 | 1 | 75.31 |
| 08/31/2026 16:38 | 23 | 75.31 |
| 08/31/2026 16:38 | 52 | 75.31 |
| 08/31/2026 16:38 | 52 | 75.315 |
| 08/31/2026 16:38 | 163 | 75.315 |
| 08/31/2026 16:38 | 36 | 75.32 |
| 08/31/2026 16:38 | 8 | 75.32 |
| 08/31/2026 16:38 | 43 | 75.32 |
| 08/31/2026 16:38 | 7 | 75.32 |
| 08/31/2026 16:38 | 1 | 75.32 |
| 08/31/2026 16:38 | 4 | 75.32 |
| 08/31/2026 16:38 | 40 | 75.32 |
| 08/31/2026 16:38 | 5 | 75.32 |
| 08/31/2026 16:38 | 35 | 75.32 |
| 08/31/2026 16:38 | 2 | 75.315 |
| 08/31/2026 16:38 | 6 | 75.315 |
| 08/31/2026 16:38 | 5 | 75.31 |
| 08/31/2026 16:38 | 35 | 75.31 |
| 08/31/2026 16:38 | 6 | 75.32 |
| 08/31/2026 16:38 | 20 | 75.30 |
| 08/31/2026 16:38 | 100 | 75.30 |
| 08/31/2026 16:38 | 46 | 75.30 |
| 08/31/2026 16:38 | 37 | 75.30 |
| 08/31/2026 16:38 | 100 | 75.30 |
| 08/31/2026 16:38 | 37 | 75.30 |
| 08/31/2026 16:38 | 40 | 75.30 |
| 08/31/2026 16:38 | 25 | 75.30 |
| 08/31/2026 16:38 | 139 | 75.305 |
| 08/31/2026 16:38 | 75 | 75.30 |
| 08/31/2026 16:38 | 75 | 75.30 |
| 08/31/2026 16:38 | 150 | 75.30 |
| 08/31/2026 16:38 | 75 | 75.30 |
| 08/31/2026 16:38 | 38 | 75.29 |
| 08/31/2026 16:38 | 150 | 75.28 |
| 08/31/2026 16:37 | 10 | 75.28 |
| 08/31/2026 16:37 | 10 | 75.29 |
| 08/31/2026 16:37 | 5 | 75.29 |
| 08/31/2026 16:37 | 100 | 75.29 |
| 08/31/2026 16:37 | 38 | 75.29 |
| 08/31/2026 16:37 | 25 | 75.29 |
| 08/31/2026 16:37 | 2 | 75.29 |
| 08/31/2026 16:37 | 18 | 75.29 |
| 08/31/2026 16:37 | 11 | 75.29 |
| 08/31/2026 16:37 | 4 | 75.29 |
| 08/31/2026 16:37 | 1 | 75.28 |
| 08/31/2026 16:37 | 5 | 75.28 |
| 08/31/2026 16:37 | 20 | 75.27 |
| 08/31/2026 16:37 | 99 | 75.27 |
| 08/31/2026 16:37 | 37 | 75.26 |
| 08/31/2026 16:37 | 20 | 75.26 |
| 08/31/2026 16:37 | 38 | 75.26 |
| 08/31/2026 16:37 | 1 | 75.27 |
| 08/31/2026 16:37 | 38 | 75.26 |
| 08/31/2026 16:37 | 38 | 75.26 |
| 08/31/2026 16:37 | 1 | 75.26 |
| 08/31/2026 16:37 | 148 | 75.26 |
| 08/31/2026 16:37 | 65 | 75.26 |
| 08/31/2026 16:37 | 25 | 75.26 |
| 08/31/2026 16:37 | 20 | 75.26 |
| 08/31/2026 16:37 | 38 | 75.26 |
| 08/31/2026 16:37 | 4 | 75.26 |
| 08/31/2026 16:37 | 1 | 75.26 |
| 08/31/2026 16:37 | 100 | 75.26 |
| 08/31/2026 16:37 | 100 | 75.26 |
| 08/31/2026 16:37 | 17 | 75.25 |
| 08/31/2026 16:37 | 20 | 75.25 |
| 08/31/2026 16:37 | 22 | 75.25 |
| 08/31/2026 16:37 | 11 | 75.26 |
| 08/31/2026 16:37 | 20 | 75.26 |
| 08/31/2026 16:37 | 51 | 75.25 |
| 08/31/2026 16:37 | 100 | 75.25 |
| 08/31/2026 16:37 | 10 | 75.25 |
| 08/31/2026 16:37 | 5 | 75.26 |
| 08/31/2026 16:37 | 42 | 75.26 |
| 08/31/2026 16:37 | 5 | 75.26 |
| 08/31/2026 16:37 | 42 | 75.26 |
| 08/31/2026 16:37 | 3 | 75.26 |
| 08/31/2026 16:37 | 21 | 75.25 |
| 08/31/2026 16:37 | 409 | 75.25 |
| 08/31/2026 16:37 | 100 | 75.25 |
| 08/31/2026 16:37 | 91 | 75.25 |
| 08/31/2026 16:37 | 9 | 75.25 |
| 08/31/2026 16:37 | 31 | 75.25 |
| 08/31/2026 16:37 | 1 | 75.24 |
| 08/31/2026 16:37 | 40 | 75.24 |
| 08/31/2026 16:37 | 200 | 75.22 |
| 08/31/2026 16:37 | 25 | 75.22 |
| 08/31/2026 16:37 | 100 | 75.22 |
| 08/31/2026 16:37 | 43 | 75.21 |
| 08/31/2026 16:37 | 100 | 75.21 |
| 08/31/2026 16:37 | 78 | 75.20 |
| 08/31/2026 16:37 | 43 | 75.20 |
| 08/31/2026 16:37 | 43 | 75.20 |
| 08/31/2026 16:37 | 43 | 75.20 |
| 08/31/2026 16:37 | 43 | 75.20 |
| 08/31/2026 16:37 | 49 | 75.20 |
| 08/31/2026 16:37 | 10 | 75.20 |
| 08/31/2026 16:37 | 100 | 75.20 |
| 08/31/2026 16:37 | 65 | 75.20 |
| 08/31/2026 16:37 | 25 | 75.20 |
| 08/31/2026 16:37 | 24 | 75.20 |
| 08/31/2026 16:37 | 100 | 75.195 |
| 08/31/2026 16:36 | 100 | 75.18 |
| 08/31/2026 16:36 | 6 | 75.18 |
| 08/31/2026 16:36 | 10 | 75.20 |
| 08/31/2026 16:36 | 10 | 75.20 |
| 08/31/2026 16:36 | 52 | 75.20 |
| 08/31/2026 16:36 | 47 | 75.20 |
| 08/31/2026 16:36 | 200 | 75.20 |
| 08/31/2026 16:36 | 25 | 75.20 |
| 08/31/2026 16:36 | 55 | 75.20 |
| 08/31/2026 16:36 | 10 | 75.20 |
| 08/31/2026 16:36 | 53 | 75.20 |
| 08/31/2026 16:36 | 25 | 75.21 |
| 08/31/2026 16:36 | 100 | 75.21 |
| 08/31/2026 16:36 | 53 | 75.20 |
| 08/31/2026 16:36 | 1 | 75.20 |
| 08/31/2026 16:36 | 42 | 75.20 |
| 08/31/2026 16:36 | 64 | 75.20 |
| 08/31/2026 16:36 | 25 | 75.20 |
| 08/31/2026 16:36 | 20 | 75.20 |
| 08/31/2026 16:36 | 23 | 75.20 |
| 08/31/2026 16:36 | 1 | 75.20 |
| 08/31/2026 16:36 | 100 | 75.20 |
| 08/31/2026 16:36 | 1 | 75.20 |
| 08/31/2026 16:36 | 100 | 75.20 |
| 08/31/2026 16:36 | 100 | 75.20 |
| 08/31/2026 16:36 | 17 | 75.19 |
| 08/31/2026 16:36 | 3 | 75.19 |
| 08/31/2026 16:36 | 5 | 75.19 |
| 08/31/2026 16:36 | 4 | 75.19 |
| 08/31/2026 16:36 | 11 | 75.19 |
| 08/31/2026 16:36 | 10 | 75.19 |
| 08/31/2026 16:36 | 1 | 75.19 |
| 08/31/2026 16:36 | 42 | 75.19 |
| 08/31/2026 16:36 | 13 | 75.19 |
| 08/31/2026 16:36 | 16 | 75.19 |
| 08/31/2026 16:36 | 53 | 75.195 |
| 08/31/2026 16:36 | 20 | 75.20 |
| 08/31/2026 16:35 | 19 | 75.20 |
| 08/31/2026 16:35 | 1 | 75.20 |
| 08/31/2026 16:35 | 80 | 75.20 |
| 08/31/2026 16:35 | 20 | 75.20 |
| 08/31/2026 16:35 | 33 | 75.20 |
| 08/31/2026 16:35 | 25 | 75.20 |
| 08/31/2026 16:35 | 53 | 75.20 |
| 08/31/2026 16:35 | 100 | 75.20 |
| 08/31/2026 16:35 | 100 | 75.20 |
| 08/31/2026 16:35 | 23 | 75.20 |
| 08/31/2026 16:35 | 1 | 75.21 |
| 08/31/2026 16:35 | 300 | 75.21 |
| 08/31/2026 16:35 | 64 | 75.21 |
| 08/31/2026 16:35 | 17 | 75.21 |
| 08/31/2026 16:35 | 14 | 75.21 |
| 08/31/2026 16:35 | 5 | 75.21 |
| 08/31/2026 16:35 | 16 | 75.21 |
| 08/31/2026 16:35 | 20 | 75.22 |
| 08/31/2026 16:35 | 100 | 75.22 |
| 08/31/2026 16:35 | 1 | 75.20 |
| 08/31/2026 16:35 | 76 | 75.20 |
| 08/31/2026 16:35 | 24 | 75.20 |
| 08/31/2026 16:35 | 40 | 75.21 |
| 08/31/2026 16:35 | 10 | 75.22 |
| 08/31/2026 16:35 | 29 | 75.22 |
| 08/31/2026 16:35 | 1 | 75.22 |
| 08/31/2026 16:35 | 23 | 75.22 |
| 08/31/2026 16:35 | 73 | 75.22 |
| 08/31/2026 16:35 | 4 | 75.22 |
| 08/31/2026 16:35 | 40 | 75.22 |
| 08/31/2026 16:35 | 50 | 75.22 |
| 08/31/2026 16:35 | 50 | 75.22 |
| 08/31/2026 16:35 | 4 | 75.22 |
| 08/31/2026 16:35 | 1 | 75.21 |
| 08/31/2026 16:35 | 90 | 75.21 |
| 08/31/2026 16:35 | 1 | 75.21 |
| 08/31/2026 16:35 | 10 | 75.21 |
| 08/31/2026 16:35 | 50 | 75.23 |
| 08/31/2026 16:35 | 50 | 75.23 |
| 08/31/2026 16:35 | 100 | 75.23 |
| 08/31/2026 16:35 | 41 | 75.22 |
| 08/31/2026 16:35 | 10 | 75.22 |
| 08/31/2026 16:35 | 10 | 75.22 |
| 08/31/2026 16:35 | 14 | 75.22 |
| 08/31/2026 16:35 | 33 | 75.22 |
| 08/31/2026 16:35 | 7 | 75.22 |
| 08/31/2026 16:35 | 51 | 75.23 |
| 08/31/2026 16:35 | 47 | 75.23 |
| 08/31/2026 16:35 | 4 | 75.23 |
| 08/31/2026 16:35 | 51 | 75.23 |
| 08/31/2026 16:35 | 9 | 75.23 |
| 08/31/2026 16:35 | 3 | 75.23 |
| 08/31/2026 16:35 | 15 | 75.23 |
| 08/31/2026 16:35 | 25 | 75.23 |
| 08/31/2026 16:35 | 10 | 75.25 |
| 08/31/2026 16:35 | 14 | 75.24 |
| 08/31/2026 16:35 | 26 | 75.24 |
| 08/31/2026 16:35 | 10 | 75.24 |
| 08/31/2026 16:35 | 10 | 75.24 |
| 08/31/2026 16:35 | 12 | 75.25 |
| 08/31/2026 16:35 | 10 | 75.25 |
| 08/31/2026 16:35 | 10 | 75.25 |
| 08/31/2026 16:35 | 99 | 75.26 |
| 08/31/2026 16:35 | 1 | 75.26 |
| 08/31/2026 16:35 | 20 | 75.26 |
| 08/31/2026 16:35 | 20 | 75.26 |
| 08/31/2026 16:35 | 100 | 75.26 |
| 08/31/2026 16:35 | 46 | 75.26 |
| 08/31/2026 16:35 | 46 | 75.26 |
| 08/31/2026 16:35 | 18 | 75.26 |
| 08/31/2026 16:35 | 8 | 75.25 |
| 08/31/2026 16:35 | 5 | 75.25 |
| 08/31/2026 16:35 | 1 | 75.24 |
| 08/31/2026 16:35 | 46 | 75.24 |
| 08/31/2026 16:35 | 1 | 75.24 |
| 08/31/2026 16:35 | 47 | 75.24 |
| 08/31/2026 16:35 | 1 | 75.24 |
| 08/31/2026 16:35 | 100 | 75.24 |
| 08/31/2026 16:35 | 100 | 75.24 |
| 08/31/2026 16:35 | 19 | 75.24 |
| 08/31/2026 16:35 | 25 | 75.24 |
| 08/31/2026 16:35 | 48 | 75.24 |
| 08/31/2026 16:35 | 48 | 75.24 |
| 08/31/2026 16:35 | 48 | 75.24 |
| 08/31/2026 16:35 | 100 | 75.24 |
| 08/31/2026 16:35 | 48 | 75.24 |
| 08/31/2026 16:35 | 100 | 75.24 |
| 08/31/2026 16:35 | 100 | 75.24 |
| 08/31/2026 16:34 | 75 | 75.23 |
| 08/31/2026 16:34 | 1 | 75.23 |
| 08/31/2026 16:34 | 1 | 75.23 |
| 08/31/2026 16:34 | 10 | 75.22 |
| 08/31/2026 16:34 | 100 | 75.22 |
| 08/31/2026 16:34 | 45 | 75.22 |
| 08/31/2026 16:34 | 100 | 75.20 |
| 08/31/2026 16:34 | 10 | 75.20 |
| 08/31/2026 16:34 | 10 | 75.20 |
| 08/31/2026 16:34 | 40 | 75.20 |
| 08/31/2026 16:34 | 25 | 75.20 |
| 08/31/2026 16:34 | 101 | 75.20 |
| 08/31/2026 16:34 | 60 | 75.20 |
| 08/31/2026 16:34 | 10 | 75.20 |
| 08/31/2026 16:34 | 25 | 75.20 |
| 08/31/2026 16:34 | 60 | 75.20 |
| 08/31/2026 16:34 | 20 | 75.20 |
| 08/31/2026 16:34 | 20 | 75.20 |
| 08/31/2026 16:34 | 46 | 75.20 |
| 08/31/2026 16:34 | 21 | 75.19 |
| 08/31/2026 16:34 | 100 | 75.20 |
| 08/31/2026 16:34 | 46 | 75.20 |
| 08/31/2026 16:34 | 13 | 75.20 |
| 08/31/2026 16:34 | 46 | 75.20 |
| 08/31/2026 16:34 | 100 | 75.20 |
| 08/31/2026 16:34 | 55 | 75.20 |
| 08/31/2026 16:34 | 100 | 75.20 |
| 08/31/2026 16:34 | 46 | 75.20 |
| 08/31/2026 16:34 | 100 | 75.20 |
| 08/31/2026 16:34 | 100 | 75.19 |
| 08/31/2026 16:34 | 8 | 75.19 |
| 08/31/2026 16:34 | 1 | 75.19 |
| 08/31/2026 16:34 | 29 | 75.19 |
| 08/31/2026 16:34 | 9 | 75.19 |
| 08/31/2026 16:34 | 25 | 75.19 |
| 08/31/2026 16:34 | 38 | 75.19 |
| 08/31/2026 16:34 | 1 | 75.19 |
| 08/31/2026 16:34 | 100 | 75.19 |
| 08/31/2026 16:34 | 47 | 75.19 |
| 08/31/2026 16:34 | 100 | 75.19 |
| 08/31/2026 16:34 | 26 | 75.19 |
| 08/31/2026 16:34 | 47 | 75.19 |
| 08/31/2026 16:34 | 200 | 75.18 |
| 08/31/2026 16:34 | 5 | 75.18 |
| 08/31/2026 16:34 | 24 | 75.18 |
| 08/31/2026 16:34 | 39 | 75.18 |
| 08/31/2026 16:34 | 10 | 75.18 |
| 08/31/2026 16:34 | 42 | 75.18 |
| 08/31/2026 16:34 | 50 | 75.19 |
| 08/31/2026 16:34 | 1 | 75.19 |
| 08/31/2026 16:34 | 5 | 75.19 |
| 08/31/2026 16:34 | 95 | 75.19 |
| 08/31/2026 16:34 | 10 | 75.19 |
| 08/31/2026 16:34 | 290 | 75.19 |
| 08/31/2026 16:34 | 10 | 75.19 |
| 08/31/2026 16:34 | 1 | 75.19 |
| 08/31/2026 16:34 | 89 | 75.19 |
| 08/31/2026 16:34 | 1 | 75.19 |
| 08/31/2026 16:33 | 10 | 75.20 |
| 08/31/2026 16:33 | 10 | 75.20 |
| 08/31/2026 16:33 | 11 | 75.21 |
| 08/31/2026 16:33 | 10 | 75.21 |
| 08/31/2026 16:33 | 233 | 75.21 |
| 08/31/2026 16:33 | 13 | 75.21 |
| 08/31/2026 16:33 | 17 | 75.21 |
| 08/31/2026 16:33 | 35 | 75.21 |
| 08/31/2026 16:33 | 25 | 75.21 |
| 08/31/2026 16:33 | 10 | 75.21 |
| 08/31/2026 16:33 | 52 | 75.21 |
| 08/31/2026 16:33 | 20 | 75.21 |
| 08/31/2026 16:33 | 72 | 75.21 |
| 08/31/2026 16:33 | 35 | 75.21 |
| 08/31/2026 16:33 | 12 | 75.22 |
| 08/31/2026 16:33 | 2 | 75.22 |
| 08/31/2026 16:33 | 5 | 75.22 |
| 08/31/2026 16:33 | 100 | 75.20 |
| 08/31/2026 16:33 | 100 | 75.20 |
| 08/31/2026 16:33 | 30 | 75.20 |
| 08/31/2026 16:33 | 10 | 75.19 |
| 08/31/2026 16:33 | 11 | 75.19 |
| 08/31/2026 16:33 | 100 | 75.20 |
| 08/31/2026 16:33 | 15 | 75.20 |
| 08/31/2026 16:33 | 31 | 75.20 |
| 08/31/2026 16:33 | 69 | 75.20 |
| 08/31/2026 16:33 | 90 | 75.20 |
| 08/31/2026 16:33 | 10 | 75.20 |
| 08/31/2026 16:33 | 20 | 75.20 |
| 08/31/2026 16:33 | 79 | 75.20 |
| 08/31/2026 16:33 | 1 | 75.20 |
| 08/31/2026 16:33 | 25 | 75.20 |
| 08/31/2026 16:33 | 100 | 75.20 |
| 08/31/2026 16:33 | 10 | 75.20 |
| 08/31/2026 16:33 | 10 | 75.20 |
| 08/31/2026 16:33 | 1 | 75.20 |
| 08/31/2026 16:33 | 50 | 75.20 |
| 08/31/2026 16:33 | 20 | 75.20 |
| 08/31/2026 16:33 | 11 | 75.19 |
| 08/31/2026 16:33 | 10 | 75.17 |
| 08/31/2026 16:33 | 58 | 75.18 |
| 08/31/2026 16:33 | 7 | 75.18 |
| 08/31/2026 16:33 | 100 | 75.18 |
| 08/31/2026 16:33 | 17 | 75.18 |
| 08/31/2026 16:33 | 2 | 75.18 |
| 08/31/2026 16:33 | 24 | 75.18 |
| 08/31/2026 16:33 | 17 | 75.17 |
| 08/31/2026 16:33 | 14 | 75.17 |
| 08/31/2026 16:33 | 26 | 75.13 |
| 08/31/2026 16:33 | 19 | 75.12 |
| 08/31/2026 16:33 | 8 | 75.12 |
| 08/31/2026 16:33 | 2 | 75.12 |
| 08/31/2026 16:33 | 1 | 75.12 |
| 08/31/2026 16:33 | 25 | 75.12 |
| 08/31/2026 16:33 | 100 | 75.12 |
| 08/31/2026 16:33 | 11 | 75.12 |
| 08/31/2026 16:33 | 10 | 75.12 |
| 08/31/2026 16:32 | 1 | 75.13 |
| 08/31/2026 16:32 | 1 | 75.13 |
| 08/31/2026 16:32 | 2 | 75.13 |
| 08/31/2026 16:32 | 1 | 75.13 |
| 08/31/2026 16:32 | 89 | 75.13 |
| 08/31/2026 16:32 | 11 | 75.13 |
| 08/31/2026 16:32 | 52 | 75.13 |
| 08/31/2026 16:32 | 8 | 75.13 |
| 08/31/2026 16:32 | 1 | 75.13 |
| 08/31/2026 16:32 | 38 | 75.13 |
| 08/31/2026 16:32 | 1 | 75.13 |
| 08/31/2026 16:32 | 100 | 75.13 |
| 08/31/2026 16:32 | 100 | 75.13 |
| 08/31/2026 16:32 | 27 | 75.13 |
| 08/31/2026 16:32 | 27 | 75.13 |
| 08/31/2026 16:32 | 26 | 75.13 |
| 08/31/2026 16:32 | 20 | 75.13 |
| 08/31/2026 16:32 | 10 | 75.13 |
| 08/31/2026 16:32 | 6 | 75.13 |
| 08/31/2026 16:32 | 10 | 75.13 |
| 08/31/2026 16:32 | 4 | 75.14 |
| 08/31/2026 16:32 | 65 | 75.14 |
| 08/31/2026 16:32 | 5 | 75.14 |
| 08/31/2026 16:32 | 2 | 75.145 |
| 08/31/2026 16:32 | 6 | 75.145 |
| 08/31/2026 16:32 | 1 | 75.145 |
| 08/31/2026 16:32 | 10 | 75.14 |
| 08/31/2026 16:32 | 10 | 75.14 |
| 08/31/2026 16:32 | 11 | 75.14 |
| 08/31/2026 16:32 | 16 | 75.14 |
| 08/31/2026 16:32 | 100 | 75.14 |
| 08/31/2026 16:32 | 9 | 75.15 |
| 08/31/2026 16:32 | 8 | 75.15 |
| 08/31/2026 16:31 | 20 | 75.16 |
| 08/31/2026 16:31 | 8 | 75.16 |
| 08/31/2026 16:31 | 16 | 75.165 |
| 08/31/2026 16:31 | 25 | 75.17 |
| 08/31/2026 16:31 | 26 | 75.17 |
| 08/31/2026 16:31 | 32 | 75.15 |
| 08/31/2026 16:31 | 40 | 75.15 |
| 08/31/2026 16:31 | 28 | 75.15 |
| 08/31/2026 16:31 | 51 | 75.15 |
| 08/31/2026 16:31 | 1 | 75.15 |
| 08/31/2026 16:31 | 60 | 75.15 |
| 08/31/2026 16:31 | 88 | 75.15 |
| 08/31/2026 16:31 | 7 | 75.14 |
| 08/31/2026 16:31 | 55 | 75.12 |
| 08/31/2026 16:31 | 25 | 75.12 |
| 08/31/2026 16:31 | 10 | 75.12 |
| 08/31/2026 16:31 | 10 | 75.12 |
| 08/31/2026 16:31 | 1 | 75.13 |
| 08/31/2026 16:31 | 33 | 75.13 |
| 08/31/2026 16:31 | 10 | 75.14 |
| 08/31/2026 16:31 | 32 | 75.14 |
| 08/31/2026 16:31 | 48 | 75.15 |
| 08/31/2026 16:31 | 20 | 75.15 |
| 08/31/2026 16:31 | 100 | 75.12 |
| 08/31/2026 16:31 | 60 | 75.12 |
| 08/31/2026 16:30 | 24 | 75.11 |
| 08/31/2026 16:30 | 5 | 75.11 |
| 08/31/2026 16:30 | 19 | 75.11 |
| 08/31/2026 16:30 | 24 | 75.11 |
| 08/31/2026 16:30 | 24 | 75.11 |
| 08/31/2026 16:30 | 4 | 75.11 |
| 08/31/2026 16:30 | 3 | 75.11 |
| 08/31/2026 16:30 | 1 | 75.11 |
| 08/31/2026 16:30 | 72 | 75.11 |
| 08/31/2026 16:30 | 25 | 75.11 |
| 08/31/2026 16:30 | 4 | 75.12 |
| 08/31/2026 16:30 | 10 | 75.12 |
| 08/31/2026 16:30 | 76 | 75.12 |
| 08/31/2026 16:30 | 24 | 75.12 |
| 08/31/2026 16:30 | 27 | 75.12 |
| 08/31/2026 16:30 | 4 | 75.12 |
| 08/31/2026 16:30 | 100 | 75.12 |
| 08/31/2026 16:30 | 25 | 75.12 |
| 08/31/2026 16:30 | 148 | 75.11 |
| 08/31/2026 16:30 | 2 | 75.11 |
| 08/31/2026 16:30 | 76 | 75.11 |
| 08/31/2026 16:30 | 22 | 75.11 |
| 08/31/2026 16:30 | 24 | 75.11 |
| 08/31/2026 16:30 | 100 | 75.11 |
| 08/31/2026 16:30 | 24 | 75.11 |
| 08/31/2026 16:30 | 24 | 75.11 |
| 08/31/2026 16:30 | 1 | 75.11 |
| 08/31/2026 16:30 | 79 | 75.11 |
| 08/31/2026 16:30 | 60 | 75.11 |
| 08/31/2026 16:30 | 25 | 75.11 |
| 08/31/2026 16:30 | 62 | 75.11 |
| 08/31/2026 16:30 | 100 | 75.11 |
| 08/31/2026 16:30 | 38 | 75.11 |
| 08/31/2026 16:30 | 10 | 75.11 |
| 08/31/2026 16:30 | 10 | 75.12 |
| 08/31/2026 16:30 | 100 | 75.13 |
| 08/31/2026 16:30 | 100 | 75.13 |
| 08/31/2026 16:30 | 10 | 75.12 |
| 08/31/2026 16:30 | 10 | 75.12 |
| 08/31/2026 16:30 | 64 | 75.13 |
| 08/31/2026 16:30 | 10 | 75.13 |
| 08/31/2026 16:30 | 8 | 75.14 |
| 08/31/2026 16:30 | 11 | 75.14 |
| 08/31/2026 16:30 | 10 | 75.14 |
| 08/31/2026 16:30 | 11 | 75.15 |
| 08/31/2026 16:30 | 5 | 75.15 |
| 08/31/2026 16:30 | 25 | 75.15 |
| 08/31/2026 16:30 | 50 | 75.16 |
| 08/31/2026 16:30 | 7 | 75.16 |
| 08/31/2026 16:30 | 3 | 75.16 |
| 08/31/2026 16:30 | 5 | 75.17 |
| 08/31/2026 16:30 | 40 | 75.17 |
| 08/31/2026 16:30 | 25 | 75.17 |
| 08/31/2026 16:29 | 6 | 75.135 |
| 08/31/2026 16:29 | 11 | 75.14 |
| 08/31/2026 16:29 | 50 | 75.15 |
| 08/31/2026 16:29 | 10 | 75.14 |
| 08/31/2026 16:29 | 10 | 75.14 |
| 08/31/2026 16:29 | 6 | 75.14 |
| 08/31/2026 16:29 | 10 | 75.13 |
| 08/31/2026 16:29 | 20 | 75.14 |
| 08/31/2026 16:29 | 100 | 75.13 |
| 08/31/2026 16:29 | 20 | 75.12 |
| 08/31/2026 16:28 | 100 | 75.12 |
| 08/31/2026 16:28 | 43 | 75.12 |
| 08/31/2026 16:28 | 25 | 75.12 |
| 08/31/2026 16:28 | 20 | 75.11 |
| 08/31/2026 16:28 | 25 | 75.11 |
| 08/31/2026 16:28 | 25 | 75.10 |
| 08/31/2026 16:28 | 10 | 75.10 |
| 08/31/2026 16:28 | 7 | 75.11 |
| 08/31/2026 16:28 | 40 | 75.10 |
| 08/31/2026 16:28 | 100 | 75.09 |
| 08/31/2026 16:28 | 20 | 75.09 |
| 08/31/2026 16:28 | 7 | 75.09 |
| 08/31/2026 16:28 | 37 | 75.08 |
| 08/31/2026 16:28 | 20 | 75.08 |
| 08/31/2026 16:28 | 25 | 75.08 |
| 08/31/2026 16:28 | 17 | 75.09 |
| 08/31/2026 16:28 | 13 | 75.09 |
| 08/31/2026 16:28 | 7 | 75.08 |
| 08/31/2026 16:28 | 48 | 75.08 |
| 08/31/2026 16:28 | 24 | 75.08 |
| 08/31/2026 16:28 | 76 | 75.08 |
| 08/31/2026 16:28 | 24 | 75.08 |
| 08/31/2026 16:28 | 300 | 75.08 |
| 08/31/2026 16:28 | 10 | 75.08 |
| 08/31/2026 16:28 | 11 | 75.09 |
| 08/31/2026 16:28 | 2 | 75.10 |
| 08/31/2026 16:28 | 156 | 75.10 |
| 08/31/2026 16:28 | 24 | 75.10 |
| 08/31/2026 16:28 | 10 | 75.10 |
| 08/31/2026 16:28 | 25 | 75.10 |
| 08/31/2026 16:28 | 100 | 75.10 |
| 08/31/2026 16:28 | 4 | 75.09 |
| 08/31/2026 16:28 | 25 | 75.09 |
| 08/31/2026 16:28 | 24 | 75.09 |
| 08/31/2026 16:28 | 73 | 75.09 |
| 08/31/2026 16:28 | 24 | 75.09 |
| 08/31/2026 16:28 | 100 | 75.09 |
| 08/31/2026 16:28 | 1 | 75.08 |
| 08/31/2026 16:28 | 24 | 75.08 |
| 08/31/2026 16:28 | 35 | 75.08 |
| 08/31/2026 16:28 | 24 | 75.08 |
| 08/31/2026 16:28 | 26 | 75.08 |
| 08/31/2026 16:28 | 100 | 75.08 |
| 08/31/2026 16:28 | 24 | 75.08 |
| 08/31/2026 16:28 | 100 | 75.08 |
| 08/31/2026 16:28 | 1 | 75.08 |
| 08/31/2026 16:28 | 25 | 75.08 |
| 08/31/2026 16:28 | 4 | 75.08 |
| 08/31/2026 16:28 | 74 | 75.09 |
| 08/31/2026 16:28 | 26 | 75.09 |
| 08/31/2026 16:28 | 25 | 75.09 |
| 08/31/2026 16:28 | 22 | 75.09 |
| 08/31/2026 16:27 | 33 | 75.09 |
| 08/31/2026 16:27 | 11 | 75.09 |
| 08/31/2026 16:27 | 10 | 75.09 |
| 08/31/2026 16:27 | 10 | 75.11 |
| 08/31/2026 16:27 | 43 | 75.11 |
| 08/31/2026 16:27 | 7 | 75.11 |
| 08/31/2026 16:27 | 10 | 75.11 |
| 08/31/2026 16:27 | 10 | 75.11 |
| 08/31/2026 16:27 | 29 | 75.12 |
| 08/31/2026 16:27 | 25 | 75.12 |
| 08/31/2026 16:27 | 100 | 75.12 |
| 08/31/2026 16:27 | 24 | 75.12 |
| 08/31/2026 16:27 | 33 | 75.12 |
| 08/31/2026 16:27 | 24 | 75.13 |
| 08/31/2026 16:27 | 100 | 75.13 |
| 08/31/2026 16:27 | 22 | 75.13 |
| 08/31/2026 16:27 | 100 | 75.12 |
| 08/31/2026 16:27 | 100 | 75.12 |
| 08/31/2026 16:27 | 25 | 75.11 |
| 08/31/2026 16:27 | 20 | 75.11 |
| 08/31/2026 16:27 | 89 | 75.11 |
| 08/31/2026 16:27 | 11 | 75.11 |
| 08/31/2026 16:27 | 11 | 75.11 |
| 08/31/2026 16:27 | 28 | 75.12 |
| 08/31/2026 16:27 | 100 | 75.12 |
| 08/31/2026 16:26 | 8 | 75.12 |
| 08/31/2026 16:26 | 100 | 75.11 |
| 08/31/2026 16:26 | 114 | 75.11 |
| 08/31/2026 16:26 | 40 | 75.11 |
| 08/31/2026 16:26 | 4 | 75.095 |
| 08/31/2026 16:26 | 11 | 75.10 |
| 08/31/2026 16:26 | 1 | 75.11 |
| 08/31/2026 16:26 | 10 | 75.12 |
| 08/31/2026 16:26 | 15 | 75.13 |
| 08/31/2026 16:26 | 4 | 75.13 |
| 08/31/2026 16:26 | 43 | 75.13 |
| 08/31/2026 16:26 | 1 | 75.13 |
| 08/31/2026 16:26 | 100 | 75.13 |
| 08/31/2026 16:26 | 10 | 75.14 |
| 08/31/2026 16:26 | 5 | 75.14 |
| 08/31/2026 16:26 | 12 | 75.14 |
| 08/31/2026 16:25 | 11 | 75.15 |
| 08/31/2026 16:25 | 7 | 75.145 |
| 08/31/2026 16:25 | 3 | 75.15 |
| 08/31/2026 16:25 | 2 | 75.15 |
| 08/31/2026 16:25 | 6 | 75.15 |
| 08/31/2026 16:25 | 23 | 75.15 |
| 08/31/2026 16:25 | 100 | 75.15 |
| 08/31/2026 16:25 | 6 | 75.15 |
| 08/31/2026 16:25 | 68 | 75.15 |
| 08/31/2026 16:25 | 29 | 75.14 |
| 08/31/2026 16:25 | 29 | 75.14 |
| 08/31/2026 16:25 | 100 | 75.14 |
| 08/31/2026 16:25 | 29 | 75.14 |
| 08/31/2026 16:25 | 29 | 75.14 |
| 08/31/2026 16:25 | 29 | 75.14 |
| 08/31/2026 16:25 | 29 | 75.14 |
| 08/31/2026 16:25 | 29 | 75.14 |
| 08/31/2026 16:25 | 10 | 75.14 |
| 08/31/2026 16:25 | 10 | 75.15 |
| 08/31/2026 16:25 | 10 | 75.16 |
| 08/31/2026 16:25 | 66 | 75.16 |
| 08/31/2026 16:25 | 1 | 75.155 |
| 08/31/2026 16:25 | 1 | 75.155 |
| 08/31/2026 16:25 | 7 | 75.14 |
| 08/31/2026 16:25 | 100 | 75.14 |
| 08/31/2026 16:25 | 6 | 75.14 |
| 08/31/2026 16:24 | 22 | 75.13 |
| 08/31/2026 16:24 | 31 | 75.12 |
| 08/31/2026 16:24 | 11 | 75.12 |
| 08/31/2026 16:24 | 31 | 75.12 |
| 08/31/2026 16:24 | 31 | 75.13 |
| 08/31/2026 16:24 | 31 | 75.13 |
| 08/31/2026 16:24 | 31 | 75.13 |
| 08/31/2026 16:24 | 31 | 75.13 |
| 08/31/2026 16:24 | 100 | 75.13 |
| 08/31/2026 16:24 | 1 | 75.13 |
| 08/31/2026 16:24 | 40 | 75.13 |
| 08/31/2026 16:24 | 100 | 75.13 |
| 08/31/2026 16:24 | 32 | 75.12 |
| 08/31/2026 16:24 | 100 | 75.12 |
| 08/31/2026 16:24 | 18 | 75.12 |
| 08/31/2026 16:24 | 20 | 75.13 |
| 08/31/2026 16:24 | 30 | 75.13 |
| 08/31/2026 16:24 | 70 | 75.13 |
| 08/31/2026 16:24 | 1 | 75.13 |
| 08/31/2026 16:24 | 13 | 75.13 |
| 08/31/2026 16:24 | 18 | 75.13 |
| 08/31/2026 16:24 | 6 | 75.13 |
| 08/31/2026 16:24 | 7 | 75.13 |
| 08/31/2026 16:24 | 23 | 75.13 |
| 08/31/2026 16:24 | 40 | 75.13 |
| 08/31/2026 16:24 | 50 | 75.12 |
| 08/31/2026 16:24 | 100 | 75.12 |
| 08/31/2026 16:24 | 1 | 75.12 |
| 08/31/2026 16:24 | 11 | 75.12 |
| 08/31/2026 16:24 | 18 | 75.12 |
| 08/31/2026 16:24 | 30 | 75.12 |
| 08/31/2026 16:24 | 25 | 75.12 |
| 08/31/2026 16:24 | 1 | 75.12 |
| 08/31/2026 16:24 | 5 | 75.12 |
| 08/31/2026 16:24 | 32 | 75.12 |
| 08/31/2026 16:24 | 51 | 75.12 |
| 08/31/2026 16:24 | 26 | 75.12 |
| 08/31/2026 16:24 | 2 | 75.12 |
| 08/31/2026 16:24 | 79 | 75.10 |
| 08/31/2026 16:24 | 1 | 75.10 |
| 08/31/2026 16:24 | 1 | 75.10 |
| 08/31/2026 16:24 | 25 | 75.10 |
| 08/31/2026 16:24 | 45 | 75.10 |
| 08/31/2026 16:24 | 32 | 75.10 |
| 08/31/2026 16:24 | 100 | 75.10 |
| 08/31/2026 16:24 | 1 | 75.09 |
| 08/31/2026 16:24 | 100 | 75.09 |
| 08/31/2026 16:24 | 100 | 75.09 |
| 08/31/2026 16:24 | 25 | 75.09 |
| 08/31/2026 16:24 | 5 | 75.09 |
| 08/31/2026 16:24 | 141 | 75.08 |
| 08/31/2026 16:24 | 29 | 75.08 |
| 08/31/2026 16:24 | 24 | 75.08 |
| 08/31/2026 16:24 | 46 | 75.08 |
| 08/31/2026 16:24 | 11 | 75.09 |
| 08/31/2026 16:24 | 4 | 75.09 |
| 08/31/2026 16:24 | 25 | 75.09 |
| 08/31/2026 16:24 | 100 | 75.09 |
| 08/31/2026 16:24 | 100 | 75.09 |
| 08/31/2026 16:23 | 20 | 75.07 |
| 08/31/2026 16:23 | 10 | 75.07 |
| 08/31/2026 16:23 | 2 | 75.07 |
| 08/31/2026 16:23 | 100 | 75.08 |
| 08/31/2026 16:23 | 25 | 75.08 |
| 08/31/2026 16:23 | 1 | 75.08 |
| 08/31/2026 16:23 | 3 | 75.075 |
| 08/31/2026 16:23 | 20 | 75.07 |
| 08/31/2026 16:23 | 10 | 75.07 |
| 08/31/2026 16:23 | 20 | 75.07 |
| 08/31/2026 16:23 | 24 | 75.08 |
| 08/31/2026 16:23 | 24 | 75.08 |
| 08/31/2026 16:23 | 16 | 75.10 |
| 08/31/2026 16:23 | 39 | 75.10 |
| 08/31/2026 16:23 | 5 | 75.10 |
| 08/31/2026 16:23 | 25 | 75.10 |
| 08/31/2026 16:23 | 20 | 75.10 |
| 08/31/2026 16:23 | 11 | 75.12 |
| 08/31/2026 16:23 | 50 | 75.13 |
| 08/31/2026 16:23 | 22 | 75.13 |
| 08/31/2026 16:23 | 200 | 75.13 |
| 08/31/2026 16:23 | 25 | 75.13 |
| 08/31/2026 16:23 | 10 | 75.13 |
| 08/31/2026 16:23 | 30 | 75.14 |
| 08/31/2026 16:23 | 20 | 75.14 |
| 08/31/2026 16:22 | 33 | 75.15 |
| 08/31/2026 16:22 | 33 | 75.16 |
| 08/31/2026 16:22 | 40 | 75.16 |
| 08/31/2026 16:22 | 99 | 75.16 |
| 08/31/2026 16:22 | 1 | 75.16 |
| 08/31/2026 16:22 | 200 | 75.15 |
| 08/31/2026 16:22 | 31 | 75.15 |
| 08/31/2026 16:22 | 10 | 75.15 |
| 08/31/2026 16:22 | 3 | 75.16 |
| 08/31/2026 16:22 | 38 | 75.17 |
| 08/31/2026 16:22 | 62 | 75.17 |
| 08/31/2026 16:22 | 38 | 75.17 |
| 08/31/2026 16:22 | 138 | 75.165 |
| 08/31/2026 16:22 | 10 | 75.17 |
| 08/31/2026 16:22 | 1 | 75.16 |
| 08/31/2026 16:22 | 79 | 75.16 |
| 08/31/2026 16:22 | 100 | 75.16 |
| 08/31/2026 16:22 | 21 | 75.16 |
| 08/31/2026 16:22 | 40 | 75.16 |
| 08/31/2026 16:22 | 1 | 75.15 |
| 08/31/2026 16:22 | 18 | 75.15 |
| 08/31/2026 16:22 | 3 | 75.15 |
| 08/31/2026 16:22 | 100 | 75.15 |
| 08/31/2026 16:22 | 10 | 75.13 |
| 08/31/2026 16:21 | 25 | 75.14 |
| 08/31/2026 16:21 | 5 | 75.14 |
| 08/31/2026 16:21 | 10 | 75.17 |
| 08/31/2026 16:21 | 12 | 75.15 |
| 08/31/2026 16:21 | 62 | 75.15 |
| 08/31/2026 16:21 | 38 | 75.15 |
| 08/31/2026 16:21 | 100 | 75.15 |
| 08/31/2026 16:21 | 4 | 75.15 |
| 08/31/2026 16:21 | 1 | 75.14 |
| 08/31/2026 16:21 | 6 | 75.15 |
| 08/31/2026 16:21 | 10 | 75.16 |
| 08/31/2026 16:21 | 15 | 75.16 |
| 08/31/2026 16:21 | 100 | 75.16 |
| 08/31/2026 16:21 | 11 | 75.16 |
| 08/31/2026 16:21 | 44 | 75.16 |
| 08/31/2026 16:21 | 6 | 75.16 |
| 08/31/2026 16:21 | 6 | 75.17 |
| 08/31/2026 16:20 | 5 | 75.19 |
| 08/31/2026 16:20 | 5 | 75.20 |
| 08/31/2026 16:20 | 4 | 75.19 |
| 08/31/2026 16:20 | 66 | 75.19 |
| 08/31/2026 16:20 | 79 | 75.19 |
| 08/31/2026 16:20 | 1 | 75.19 |
| 08/31/2026 16:20 | 21 | 75.19 |
| 08/31/2026 16:20 | 21 | 75.19 |
| 08/31/2026 16:20 | 7 | 75.19 |
| 08/31/2026 16:20 | 100 | 75.19 |
| 08/31/2026 16:20 | 10 | 75.18 |
| 08/31/2026 16:20 | 50 | 75.17 |
| 08/31/2026 16:20 | 10 | 75.175 |
| 08/31/2026 16:20 | 40 | 75.175 |
| 08/31/2026 16:19 | 10 | 75.165 |
| 08/31/2026 16:19 | 90 | 75.165 |
| 08/31/2026 16:19 | 10 | 75.17 |
| 08/31/2026 16:19 | 10 | 75.19 |
| 08/31/2026 16:19 | 20 | 75.19 |
| 08/31/2026 16:19 | 31 | 75.20 |
| 08/31/2026 16:19 | 4 | 75.20 |
| 08/31/2026 16:19 | 72 | 75.20 |
| 08/31/2026 16:19 | 28 | 75.20 |
| 08/31/2026 16:19 | 191 | 75.20 |
| 08/31/2026 16:19 | 35 | 75.20 |
| 08/31/2026 16:19 | 28 | 75.20 |
| 08/31/2026 16:19 | 1 | 75.21 |
| 08/31/2026 16:19 | 43 | 75.21 |
| 08/31/2026 16:19 | 150 | 75.21 |
| 08/31/2026 16:19 | 43 | 75.22 |
| 08/31/2026 16:19 | 2 | 75.22 |
| 08/31/2026 16:19 | 4 | 75.22 |
| 08/31/2026 16:19 | 36 | 75.22 |
| 08/31/2026 16:19 | 58 | 75.22 |
| 08/31/2026 16:19 | 42 | 75.21 |
| 08/31/2026 16:19 | 25 | 75.21 |
| 08/31/2026 16:19 | 110 | 75.21 |
| 08/31/2026 16:19 | 100 | 75.21 |
| 08/31/2026 16:19 | 1 | 75.21 |
| 08/31/2026 16:19 | 400 | 75.21 |
| 08/31/2026 16:19 | 100 | 75.21 |
| 08/31/2026 16:19 | 42 | 75.21 |
| 08/31/2026 16:19 | 100 | 75.21 |
| 08/31/2026 16:19 | 25 | 75.215 |
| 08/31/2026 16:19 | 25 | 75.21 |
| 08/31/2026 16:19 | 32 | 75.21 |
| 08/31/2026 16:19 | 34 | 75.21 |
| 08/31/2026 16:19 | 72 | 75.21 |
| 08/31/2026 16:19 | 25 | 75.21 |
| 08/31/2026 16:19 | 49 | 75.21 |
| 08/31/2026 16:19 | 100 | 75.21 |
| 08/31/2026 16:19 | 100 | 75.21 |
| 08/31/2026 16:19 | 100 | 75.21 |
| 08/31/2026 16:19 | 34 | 75.21 |
| 08/31/2026 16:19 | 25 | 75.20 |
| 08/31/2026 16:19 | 20 | 75.20 |
| 08/31/2026 16:19 | 18 | 75.20 |
| 08/31/2026 16:19 | 95 | 75.20 |
| 08/31/2026 16:19 | 34 | 75.20 |
| 08/31/2026 16:19 | 100 | 75.20 |
| 08/31/2026 16:19 | 60 | 75.20 |
| 08/31/2026 16:19 | 25 | 75.21 |
| 08/31/2026 16:19 | 100 | 75.20 |
| 08/31/2026 16:19 | 60 | 75.20 |
| 08/31/2026 16:19 | 100 | 75.20 |
| 08/31/2026 16:19 | 34 | 75.21 |
| 08/31/2026 16:19 | 9 | 75.21 |
| 08/31/2026 16:19 | 34 | 75.20 |
| 08/31/2026 16:19 | 25 | 75.20 |
| 08/31/2026 16:19 | 75 | 75.20 |
| 08/31/2026 16:19 | 100 | 75.20 |
| 08/31/2026 16:19 | 37 | 75.20 |
| 08/31/2026 16:19 | 42 | 75.20 |
| 08/31/2026 16:19 | 24 | 75.21 |
| 08/31/2026 16:19 | 25 | 75.22 |
| 08/31/2026 16:19 | 300 | 75.20 |
| 08/31/2026 16:19 | 100 | 75.20 |
| 08/31/2026 16:19 | 50 | 75.20 |
| 08/31/2026 16:19 | 36 | 75.20 |
| 08/31/2026 16:19 | 25 | 75.20 |
| 08/31/2026 16:19 | 100 | 75.20 |
| 08/31/2026 16:19 | 100 | 75.20 |
| 08/31/2026 16:19 | 34 | 75.20 |
| 08/31/2026 16:19 | 66 | 75.21 |
| 08/31/2026 16:19 | 100 | 75.21 |
| 08/31/2026 16:19 | 25 | 75.21 |
| 08/31/2026 16:19 | 40 | 75.21 |
| 08/31/2026 16:19 | 100 | 75.21 |
| 08/31/2026 16:19 | 189 | 75.21 |
| 08/31/2026 16:19 | 100 | 75.21 |
| 08/31/2026 16:19 | 42 | 75.22 |
| 08/31/2026 16:19 | 33 | 75.21 |
| 08/31/2026 16:19 | 25 | 75.21 |
| 08/31/2026 16:19 | 95 | 75.21 |
| 08/31/2026 16:19 | 100 | 75.21 |
| 08/31/2026 16:19 | 20 | 75.21 |
| 08/31/2026 16:19 | 1 | 75.21 |
| 08/31/2026 16:19 | 79 | 75.21 |
| 08/31/2026 16:19 | 100 | 75.21 |
| 08/31/2026 16:19 | 34 | 75.21 |
| 08/31/2026 16:19 | 27 | 75.20 |
| 08/31/2026 16:19 | 25 | 75.20 |
| 08/31/2026 16:19 | 10 | 75.20 |
| 08/31/2026 16:19 | 200 | 75.20 |
| 08/31/2026 16:19 | 18 | 75.20 |
| 08/31/2026 16:19 | 10 | 75.20 |
| 08/31/2026 16:19 | 10 | 75.20 |
| 08/31/2026 16:19 | 25 | 75.20 |
| 08/31/2026 16:19 | 20 | 75.20 |
| 08/31/2026 16:19 | 33 | 75.20 |
| 08/31/2026 16:19 | 18 | 75.20 |
| 08/31/2026 16:19 | 20 | 75.20 |
| 08/31/2026 16:19 | 25 | 75.20 |
| 08/31/2026 16:19 | 100 | 75.20 |
| 08/31/2026 16:19 | 18 | 75.20 |
| 08/31/2026 16:19 | 25 | 75.20 |
| 08/31/2026 16:19 | 20 | 75.20 |
| 08/31/2026 16:19 | 90 | 75.21 |
| 08/31/2026 16:19 | 100 | 75.20 |
| 08/31/2026 16:19 | 41 | 75.20 |
| 08/31/2026 16:19 | 20 | 75.20 |
| 08/31/2026 16:19 | 25 | 75.20 |
| 08/31/2026 16:19 | 18 | 75.20 |
| 08/31/2026 16:19 | 34 | 75.20 |
| 08/31/2026 16:19 | 100 | 75.20 |
| 08/31/2026 16:19 | 34 | 75.20 |
| 08/31/2026 16:19 | 100 | 75.20 |
| 08/31/2026 16:19 | 34 | 75.20 |
| 08/31/2026 16:19 | 34 | 75.20 |
| 08/31/2026 16:19 | 100 | 75.20 |
| 08/31/2026 16:19 | 34 | 75.20 |
| 08/31/2026 16:19 | 65 | 75.20 |
| 08/31/2026 16:19 | 34 | 75.21 |
| 08/31/2026 16:19 | 100 | 75.21 |
| 08/31/2026 16:19 | 200 | 75.21 |
| 08/31/2026 16:19 | 22 | 75.21 |
| 08/31/2026 16:19 | 25 | 75.21 |
| 08/31/2026 16:19 | 35 | 75.20 |
| 08/31/2026 16:19 | 100 | 75.20 |
| 08/31/2026 16:19 | 100 | 75.20 |
| 08/31/2026 16:19 | 100 | 75.20 |
| 08/31/2026 16:19 | 25 | 75.20 |
| 08/31/2026 16:19 | 18 | 75.20 |
| 08/31/2026 16:19 | 10 | 75.21 |
| 08/31/2026 16:19 | 100 | 75.22 |
| 08/31/2026 16:19 | 100 | 75.22 |
| 08/31/2026 16:19 | 25 | 75.22 |
| 08/31/2026 16:19 | 60 | 75.22 |
| 08/31/2026 16:19 | 35 | 75.22 |
| 08/31/2026 16:19 | 21 | 75.22 |
| 08/31/2026 16:19 | 40 | 75.22 |
| 08/31/2026 16:19 | 8 | 75.22 |
| 08/31/2026 16:19 | 20 | 75.20 |
| 08/31/2026 16:19 | 20 | 75.19 |
| 08/31/2026 16:19 | 18 | 75.18 |
| 08/31/2026 16:19 | 25 | 75.17 |
| 08/31/2026 16:19 | 20 | 75.17 |
| 08/31/2026 16:19 | 18 | 75.18 |
| 08/31/2026 16:19 | 25 | 75.18 |
| 08/31/2026 16:19 | 18 | 75.18 |
| 08/31/2026 16:18 | 40 | 75.16 |
| 08/31/2026 16:18 | 100 | 75.15 |
| 08/31/2026 16:18 | 100 | 75.15 |
| 08/31/2026 16:18 | 20 | 75.15 |
| 08/31/2026 16:18 | 100 | 75.15 |
| 08/31/2026 16:18 | 25 | 75.15 |
| 08/31/2026 16:18 | 9 | 75.12 |
| 08/31/2026 16:18 | 16 | 75.12 |
| 08/31/2026 16:18 | 18 | 75.13 |
| 08/31/2026 16:18 | 100 | 75.14 |
| 08/31/2026 16:18 | 1 | 75.12 |
| 08/31/2026 16:18 | 20 | 75.12 |
| 08/31/2026 16:18 | 20 | 75.12 |
| 08/31/2026 16:18 | 60 | 75.12 |
| 08/31/2026 16:18 | 7 | 75.13 |
| 08/31/2026 16:18 | 30 | 75.15 |
| 08/31/2026 16:18 | 116 | 75.17 |
| 08/31/2026 16:18 | 10 | 75.17 |
| 08/31/2026 16:18 | 100 | 75.17 |
| 08/31/2026 16:18 | 1 | 75.18 |
| 08/31/2026 16:18 | 187 | 75.18 |
| 08/31/2026 16:18 | 20 | 75.18 |
| 08/31/2026 16:18 | 10 | 75.18 |
| 08/31/2026 16:18 | 10 | 75.18 |
| 08/31/2026 16:18 | 63 | 75.18 |
| 08/31/2026 16:18 | 10 | 75.18 |
| 08/31/2026 16:18 | 100 | 75.18 |
| 08/31/2026 16:17 | 80 | 75.18 |
| 08/31/2026 16:17 | 100 | 75.18 |
| 08/31/2026 16:17 | 4 | 75.18 |
| 08/31/2026 16:17 | 100 | 75.19 |
| 08/31/2026 16:17 | 120 | 75.19 |
| 08/31/2026 16:17 | 1 | 75.19 |
| 08/31/2026 16:17 | 79 | 75.19 |
| 08/31/2026 16:17 | 100 | 75.19 |
| 08/31/2026 16:17 | 25 | 75.18 |
| 08/31/2026 16:17 | 200 | 75.17 |
| 08/31/2026 16:17 | 25 | 75.17 |
| 08/31/2026 16:17 | 25 | 75.17 |
| 08/31/2026 16:17 | 100 | 75.17 |
| 08/31/2026 16:17 | 33 | 75.17 |
| 08/31/2026 16:17 | 25 | 75.17 |
| 08/31/2026 16:17 | 25 | 75.17 |
| 08/31/2026 16:17 | 21 | 75.17 |
| 08/31/2026 16:17 | 5 | 75.17 |
| 08/31/2026 16:17 | 100 | 75.17 |
| 08/31/2026 16:17 | 100 | 75.17 |
| 08/31/2026 16:17 | 66 | 75.15 |
| 08/31/2026 16:17 | 54 | 75.15 |
| 08/31/2026 16:17 | 20 | 75.15 |
| 08/31/2026 16:17 | 25 | 75.15 |
| 08/31/2026 16:17 | 25 | 75.15 |
| 08/31/2026 16:17 | 9 | 75.14 |
| 08/31/2026 16:17 | 12 | 75.14 |
| 08/31/2026 16:17 | 69 | 75.14 |
| 08/31/2026 16:17 | 25 | 75.14 |
| 08/31/2026 16:17 | 60 | 75.14 |
| 08/31/2026 16:17 | 100 | 75.13 |
| 08/31/2026 16:17 | 25 | 75.13 |
| 08/31/2026 16:17 | 100 | 75.13 |
| 08/31/2026 16:17 | 10 | 75.13 |
| 08/31/2026 16:17 | 39 | 75.13 |
| 08/31/2026 16:17 | 61 | 75.13 |
| 08/31/2026 16:17 | 5 | 75.13 |
| 08/31/2026 16:17 | 24 | 75.14 |
| 08/31/2026 16:17 | 24 | 75.15 |
| 08/31/2026 16:17 | 100 | 75.15 |
| 08/31/2026 16:17 | 25 | 75.15 |
| 08/31/2026 16:17 | 25 | 75.15 |
| 08/31/2026 16:17 | 79 | 75.15 |
| 08/31/2026 16:17 | 1 | 75.15 |
| 08/31/2026 16:17 | 54 | 75.15 |
| 08/31/2026 16:17 | 25 | 75.15 |
| 08/31/2026 16:17 | 20 | 75.15 |
| 08/31/2026 16:17 | 8 | 75.14 |
| 08/31/2026 16:17 | 8 | 75.14 |
| 08/31/2026 16:17 | 10 | 75.14 |
| 08/31/2026 16:17 | 11 | 75.15 |
| 08/31/2026 16:17 | 150 | 75.15 |
| 08/31/2026 16:17 | 25 | 75.14 |
| 08/31/2026 16:17 | 10 | 75.15 |
| 08/31/2026 16:17 | 6 | 75.15 |
| 08/31/2026 16:17 | 10 | 75.16 |
| 08/31/2026 16:17 | 38 | 75.17 |
| 08/31/2026 16:17 | 9 | 75.17 |
| 08/31/2026 16:16 | 10 | 75.18 |
| 08/31/2026 16:16 | 1 | 75.19 |
| 08/31/2026 16:16 | 6 | 75.19 |
| 08/31/2026 16:16 | 10 | 75.20 |
| 08/31/2026 16:16 | 40 | 75.21 |
| 08/31/2026 16:16 | 22 | 75.21 |
| 08/31/2026 16:16 | 29 | 75.21 |
| 08/31/2026 16:16 | 29 | 75.21 |
| 08/31/2026 16:16 | 29 | 75.21 |
| 08/31/2026 16:16 | 42 | 75.21 |
| 08/31/2026 16:16 | 29 | 75.21 |
| 08/31/2026 16:16 | 29 | 75.21 |
| 08/31/2026 16:16 | 29 | 75.21 |
| 08/31/2026 16:16 | 29 | 75.21 |
| 08/31/2026 16:16 | 43 | 75.215 |
| 08/31/2026 16:16 | 43 | 75.215 |
| 08/31/2026 16:16 | 29 | 75.21 |
| 08/31/2026 16:16 | 10 | 75.21 |
| 08/31/2026 16:16 | 25 | 75.22 |
| 08/31/2026 16:16 | 51 | 75.22 |
| 08/31/2026 16:16 | 100 | 75.22 |
| 08/31/2026 16:16 | 61 | 75.22 |
| 08/31/2026 16:16 | 29 | 75.22 |
| 08/31/2026 16:16 | 37 | 75.22 |
| 08/31/2026 16:16 | 63 | 75.22 |
| 08/31/2026 16:16 | 37 | 75.22 |
| 08/31/2026 16:16 | 29 | 75.22 |
| 08/31/2026 16:16 | 38 | 75.22 |
| 08/31/2026 16:16 | 38 | 75.22 |
| 08/31/2026 16:16 | 29 | 75.22 |
| 08/31/2026 16:16 | 51 | 75.23 |
| 08/31/2026 16:16 | 8 | 75.23 |
| 08/31/2026 16:16 | 29 | 75.23 |
| 08/31/2026 16:16 | 27 | 75.23 |
| 08/31/2026 16:16 | 2 | 75.23 |
| 08/31/2026 16:16 | 25 | 75.23 |
| 08/31/2026 16:16 | 29 | 75.23 |
| 08/31/2026 16:16 | 29 | 75.22 |
| 08/31/2026 16:16 | 102 | 75.21 |
| 08/31/2026 16:16 | 51 | 75.21 |
| 08/31/2026 16:16 | 100 | 75.21 |
| 08/31/2026 16:16 | 6 | 75.21 |
| 08/31/2026 16:16 | 50 | 75.22 |
| 08/31/2026 16:16 | 20 | 75.22 |
| 08/31/2026 16:16 | 182 | 75.23 |
| 08/31/2026 16:16 | 118 | 75.23 |
| 08/31/2026 16:16 | 131 | 75.235 |
| 08/31/2026 16:16 | 100 | 75.235 |
| 08/31/2026 16:16 | 51 | 75.235 |
| 08/31/2026 16:16 | 18 | 75.235 |
| 08/31/2026 16:16 | 9 | 75.24 |
| 08/31/2026 16:16 | 91 | 75.24 |
| 08/31/2026 16:16 | 9 | 75.24 |
| 08/31/2026 16:16 | 91 | 75.24 |
| 08/31/2026 16:16 | 100 | 75.23 |
| 08/31/2026 16:16 | 3 | 75.21 |
| 08/31/2026 16:16 | 25 | 75.21 |
| 08/31/2026 16:16 | 100 | 75.22 |
| 08/31/2026 16:16 | 100 | 75.22 |
| 08/31/2026 16:16 | 100 | 75.22 |
| 08/31/2026 16:16 | 25 | 75.22 |
| 08/31/2026 16:16 | 18 | 75.22 |
| 08/31/2026 16:16 | 25 | 75.22 |
| 08/31/2026 16:16 | 100 | 75.23 |
| 08/31/2026 16:16 | 10 | 75.23 |
| 08/31/2026 16:16 | 25 | 75.23 |
| 08/31/2026 16:16 | 16 | 75.23 |
| 08/31/2026 16:16 | 25 | 75.23 |
| 08/31/2026 16:16 | 150 | 75.24 |
| 08/31/2026 16:16 | 100 | 75.24 |
| 08/31/2026 16:16 | 20 | 75.24 |
| 08/31/2026 16:16 | 25 | 75.24 |
| 08/31/2026 16:16 | 2 | 75.25 |
| 08/31/2026 16:16 | 1 | 75.25 |
| 08/31/2026 16:16 | 90 | 75.25 |
| 08/31/2026 16:16 | 10 | 75.25 |
| 08/31/2026 16:16 | 38 | 75.26 |
| 08/31/2026 16:16 | 10 | 75.27 |
| 08/31/2026 16:16 | 2 | 75.27 |
| 08/31/2026 16:16 | 16 | 75.27 |
| 08/31/2026 16:16 | 24 | 75.26 |
| 08/31/2026 16:16 | 1 | 75.26 |
| 08/31/2026 16:16 | 20 | 75.26 |
| 08/31/2026 16:16 | 100 | 75.27 |
| 08/31/2026 16:16 | 20 | 75.27 |
| 08/31/2026 16:16 | 30 | 75.26 |
| 08/31/2026 16:16 | 25 | 75.26 |
| 08/31/2026 16:16 | 10 | 75.26 |
| 08/31/2026 16:16 | 30 | 75.26 |
| 08/31/2026 16:16 | 170 | 75.26 |
| 08/31/2026 16:16 | 20 | 75.26 |
| 08/31/2026 16:16 | 25 | 75.26 |
| 08/31/2026 16:16 | 25 | 75.25 |
| 08/31/2026 16:16 | 16 | 75.25 |
| 08/31/2026 16:16 | 1 | 75.24 |
| 08/31/2026 16:16 | 13 | 75.24 |
| 08/31/2026 16:16 | 10 | 75.24 |
| 08/31/2026 16:16 | 52 | 75.24 |
| 08/31/2026 16:16 | 25 | 75.24 |
| 08/31/2026 16:16 | 1 | 75.25 |
| 08/31/2026 16:16 | 100 | 75.26 |
| 08/31/2026 16:16 | 25 | 75.25 |
| 08/31/2026 16:16 | 10 | 75.25 |
| 08/31/2026 16:16 | 20 | 75.25 |
| 08/31/2026 16:16 | 6 | 75.25 |
| 08/31/2026 16:16 | 25 | 75.26 |
| 08/31/2026 16:16 | 5 | 75.26 |
| 08/31/2026 16:16 | 57 | 75.26 |
| 08/31/2026 16:16 | 10 | 75.27 |
| 08/31/2026 16:16 | 100 | 75.27 |
| 08/31/2026 16:15 | 10 | 75.28 |
| 08/31/2026 16:15 | 6 | 75.28 |
| 08/31/2026 16:15 | 10 | 75.30 |
| 08/31/2026 16:15 | 61 | 75.30 |
| 08/31/2026 16:15 | 100 | 75.30 |
| 08/31/2026 16:15 | 100 | 75.30 |
| 08/31/2026 16:15 | 1 | 75.31 |
| 08/31/2026 16:15 | 25 | 75.31 |
| 08/31/2026 16:15 | 18 | 75.31 |
| 08/31/2026 16:15 | 20 | 75.30 |
| 08/31/2026 16:15 | 25 | 75.30 |
| 08/31/2026 16:15 | 100 | 75.30 |
| 08/31/2026 16:15 | 25 | 75.30 |
| 08/31/2026 16:15 | 100 | 75.28 |
| 08/31/2026 16:15 | 45 | 75.28 |
| 08/31/2026 16:15 | 25 | 75.28 |
| 08/31/2026 16:15 | 20 | 75.28 |
| 08/31/2026 16:15 | 10 | 75.28 |
| 08/31/2026 16:15 | 18 | 75.29 |
| 08/31/2026 16:15 | 100 | 75.29 |
| 08/31/2026 16:15 | 100 | 75.29 |
| 08/31/2026 16:15 | 60 | 75.29 |
| 08/31/2026 16:15 | 25 | 75.29 |
| 08/31/2026 16:15 | 18 | 75.29 |
| 08/31/2026 16:15 | 36 | 75.27 |
| 08/31/2026 16:15 | 28 | 75.27 |
| 08/31/2026 16:15 | 20 | 75.27 |
| 08/31/2026 16:15 | 16 | 75.27 |
| 08/31/2026 16:15 | 22 | 75.28 |
| 08/31/2026 16:15 | 20 | 75.28 |
| 08/31/2026 16:15 | 100 | 75.28 |
| 08/31/2026 16:15 | 99 | 75.27 |
| 08/31/2026 16:15 | 100 | 75.28 |
| 08/31/2026 16:14 | 1 | 75.28 |
| 08/31/2026 16:14 | 60 | 75.28 |
| 08/31/2026 16:14 | 20 | 75.28 |
| 08/31/2026 16:14 | 20 | 75.28 |
| 08/31/2026 16:14 | 30 | 75.29 |
| 08/31/2026 16:14 | 30 | 75.29 |
| 08/31/2026 16:14 | 20 | 75.29 |
| 08/31/2026 16:14 | 6 | 75.29 |
| 08/31/2026 16:14 | 20 | 75.30 |
| 08/31/2026 16:14 | 1 | 75.30 |
| 08/31/2026 16:14 | 100 | 75.31 |
| 08/31/2026 16:14 | 65 | 75.31 |
| 08/31/2026 16:14 | 18 | 75.31 |
| 08/31/2026 16:14 | 100 | 75.31 |
| 08/31/2026 16:14 | 1 | 75.31 |
| 08/31/2026 16:14 | 100 | 75.31 |
| 08/31/2026 16:14 | 62 | 75.33 |
| 08/31/2026 16:14 | 25 | 75.33 |
| 08/31/2026 16:14 | 7 | 75.33 |
| 08/31/2026 16:14 | 6 | 75.33 |
| 08/31/2026 16:14 | 31 | 75.34 |
| 08/31/2026 16:14 | 10 | 75.34 |
| 08/31/2026 16:14 | 31 | 75.34 |
| 08/31/2026 16:14 | 10 | 75.34 |
| 08/31/2026 16:14 | 10 | 75.35 |
| 08/31/2026 16:14 | 6 | 75.35 |
| 08/31/2026 16:14 | 1 | 75.35 |
| 08/31/2026 16:14 | 93 | 75.35 |
| 08/31/2026 16:14 | 7 | 75.35 |
| 08/31/2026 16:14 | 5 | 75.37 |
| 08/31/2026 16:14 | 53 | 75.36 |
| 08/31/2026 16:14 | 50 | 75.36 |
| 08/31/2026 16:14 | 3 | 75.36 |
| 08/31/2026 16:14 | 25 | 75.36 |
| 08/31/2026 16:14 | 22 | 75.36 |
| 08/31/2026 16:14 | 1 | 75.37 |
| 08/31/2026 16:14 | 25 | 75.37 |
| 08/31/2026 16:14 | 100 | 75.36 |
| 08/31/2026 16:14 | 1 | 75.36 |
| 08/31/2026 16:14 | 99 | 75.36 |
| 08/31/2026 16:13 | 25 | 75.38 |
| 08/31/2026 16:13 | 25 | 75.38 |
| 08/31/2026 16:13 | 43 | 75.37 |
| 08/31/2026 16:13 | 25 | 75.38 |
| 08/31/2026 16:13 | 18 | 75.38 |
| 08/31/2026 16:13 | 1 | 75.37 |
| 08/31/2026 16:13 | 85 | 75.37 |
| 08/31/2026 16:13 | 20 | 75.37 |
| 08/31/2026 16:13 | 10 | 75.37 |
| 08/31/2026 16:13 | 85 | 75.37 |
| 08/31/2026 16:13 | 100 | 75.38 |
| 08/31/2026 16:13 | 100 | 75.38 |
| 08/31/2026 16:13 | 100 | 75.38 |
| 08/31/2026 16:13 | 100 | 75.37 |
| 08/31/2026 16:13 | 20 | 75.37 |
| 08/31/2026 16:13 | 25 | 75.37 |
| 08/31/2026 16:13 | 62 | 75.37 |
| 08/31/2026 16:13 | 4 | 75.37 |
| 08/31/2026 16:13 | 55 | 75.34 |
| 08/31/2026 16:13 | 5 | 75.34 |
| 08/31/2026 16:13 | 100 | 75.35 |
| 08/31/2026 16:13 | 20 | 75.35 |
| 08/31/2026 16:13 | 100 | 75.35 |
| 08/31/2026 16:13 | 91 | 75.35 |
| 08/31/2026 16:13 | 9 | 75.35 |
| 08/31/2026 16:13 | 25 | 75.34 |
| 08/31/2026 16:13 | 16 | 75.34 |
| 08/31/2026 16:13 | 75 | 75.34 |
| 08/31/2026 16:13 | 100 | 75.33 |
| 08/31/2026 16:13 | 36 | 75.33 |
| 08/31/2026 16:12 | 80 | 75.32 |
| 08/31/2026 16:12 | 100 | 75.32 |
| 08/31/2026 16:12 | 100 | 75.32 |
| 08/31/2026 16:12 | 7 | 75.31 |
| 08/31/2026 16:12 | 12 | 75.31 |
| 08/31/2026 16:12 | 1 | 75.30 |
| 08/31/2026 16:12 | 94 | 75.30 |
| 08/31/2026 16:12 | 5 | 75.30 |
| 08/31/2026 16:12 | 1 | 75.30 |
| 08/31/2026 16:12 | 20 | 75.32 |
| 08/31/2026 16:12 | 14 | 75.32 |
| 08/31/2026 16:12 | 2 | 75.32 |
| 08/31/2026 16:12 | 50 | 75.32 |
| 08/31/2026 16:12 | 14 | 75.35 |
| 08/31/2026 16:12 | 272 | 75.35 |
| 08/31/2026 16:12 | 28 | 75.35 |
| 08/31/2026 16:12 | 4 | 75.35 |
| 08/31/2026 16:12 | 25 | 75.35 |
| 08/31/2026 16:12 | 33 | 75.35 |
| 08/31/2026 16:12 | 25 | 75.35 |
| 08/31/2026 16:12 | 13 | 75.36 |
| 08/31/2026 16:12 | 19 | 75.37 |
| 08/31/2026 16:12 | 1 | 75.37 |
| 08/31/2026 16:12 | 1 | 75.36 |
| 08/31/2026 16:12 | 86 | 75.36 |
| 08/31/2026 16:12 | 14 | 75.36 |
| 08/31/2026 16:12 | 7 | 75.37 |
| 08/31/2026 16:12 | 200 | 75.37 |
| 08/31/2026 16:12 | 10 | 75.38 |
| 08/31/2026 16:12 | 50 | 75.39 |
| 08/31/2026 16:12 | 25 | 75.39 |
| 08/31/2026 16:12 | 32 | 75.40 |
| 08/31/2026 16:12 | 32 | 75.40 |
| 08/31/2026 16:12 | 100 | 75.40 |
| 08/31/2026 16:12 | 1 | 75.40 |
| 08/31/2026 16:12 | 32 | 75.40 |
| 08/31/2026 16:12 | 32 | 75.40 |
| 08/31/2026 16:12 | 1300 | 75.40 |
| 08/31/2026 16:12 | 50 | 75.40 |
| 08/31/2026 16:12 | 32 | 75.40 |
| 08/31/2026 16:12 | 100 | 75.40 |
| 08/31/2026 16:12 | 3 | 75.40 |
| 08/31/2026 16:12 | 2 | 75.40 |
| 08/31/2026 16:12 | 8 | 75.38 |
| 08/31/2026 16:12 | 50 | 75.37 |
| 08/31/2026 16:12 | 25 | 75.37 |
| 08/31/2026 16:12 | 100 | 75.37 |
| 08/31/2026 16:12 | 1 | 75.36 |
| 08/31/2026 16:12 | 50 | 75.36 |
| 08/31/2026 16:12 | 20 | 75.37 |
| 08/31/2026 16:12 | 5 | 75.37 |
| 08/31/2026 16:12 | 100 | 75.38 |
| 08/31/2026 16:12 | 100 | 75.38 |
| 08/31/2026 16:12 | 18 | 75.38 |
| 08/31/2026 16:12 | 25 | 75.38 |
| 08/31/2026 16:12 | 16 | 75.38 |
| 08/31/2026 16:12 | 1 | 75.39 |
| 08/31/2026 16:12 | 18 | 75.39 |
| 08/31/2026 16:12 | 20 | 75.39 |
| 08/31/2026 16:12 | 100 | 75.39 |
| 08/31/2026 16:12 | 16 | 75.39 |
| 08/31/2026 16:12 | 49 | 75.39 |
| 08/31/2026 16:12 | 25 | 75.39 |
| 08/31/2026 16:12 | 20 | 75.39 |
| 08/31/2026 16:12 | 32 | 75.39 |
| 08/31/2026 16:12 | 32 | 75.39 |
| 08/31/2026 16:12 | 100 | 75.39 |
| 08/31/2026 16:12 | 25 | 75.39 |
| 08/31/2026 16:12 | 20 | 75.39 |
| 08/31/2026 16:12 | 25 | 75.39 |
| 08/31/2026 16:12 | 150 | 75.38 |
| 08/31/2026 16:12 | 32 | 75.38 |
| 08/31/2026 16:12 | 66 | 75.38 |
| 08/31/2026 16:12 | 100 | 75.38 |
| 08/31/2026 16:12 | 25 | 75.38 |
| 08/31/2026 16:12 | 100 | 75.39 |
| 08/31/2026 16:12 | 25 | 75.39 |
| 08/31/2026 16:12 | 100 | 75.39 |
| 08/31/2026 16:12 | 32 | 75.39 |
| 08/31/2026 16:12 | 120 | 75.40 |
| 08/31/2026 16:12 | 1 | 75.40 |
| 08/31/2026 16:12 | 79 | 75.40 |
| 08/31/2026 16:12 | 2 | 75.40 |
| 08/31/2026 16:12 | 1 | 75.40 |
| 08/31/2026 16:12 | 100 | 75.40 |
| 08/31/2026 16:12 | 15 | 75.40 |
| 08/31/2026 16:12 | 5 | 75.40 |
| 08/31/2026 16:12 | 100 | 75.39 |
| 08/31/2026 16:11 | 20 | 75.38 |
| 08/31/2026 16:11 | 33 | 75.38 |
| 08/31/2026 16:11 | 25 | 75.38 |
| 08/31/2026 16:11 | 20 | 75.36 |
| 08/31/2026 16:11 | 1 | 75.36 |
| 08/31/2026 16:11 | 79 | 75.36 |
| 08/31/2026 16:11 | 100 | 75.36 |
| 08/31/2026 16:11 | 82 | 75.36 |
| 08/31/2026 16:11 | 100 | 75.35 |
| 08/31/2026 16:11 | 100 | 75.35 |
| 08/31/2026 16:11 | 18 | 75.36 |
| 08/31/2026 16:11 | 25 | 75.36 |
| 08/31/2026 16:11 | 100 | 75.34 |
| 08/31/2026 16:11 | 29 | 75.34 |
| 08/31/2026 16:11 | 29 | 75.35 |
| 08/31/2026 16:11 | 14 | 75.35 |
| 08/31/2026 16:11 | 16 | 75.35 |
| 08/31/2026 16:11 | 64 | 75.35 |
| 08/31/2026 16:11 | 11 | 75.38 |
| 08/31/2026 16:11 | 33 | 75.37 |
| 08/31/2026 16:11 | 10 | 75.37 |
| 08/31/2026 16:11 | 76 | 75.37 |
| 08/31/2026 16:11 | 24 | 75.37 |
| 08/31/2026 16:11 | 20 | 75.37 |
| 08/31/2026 16:11 | 17 | 75.37 |
| 08/31/2026 16:11 | 100 | 75.39 |
| 08/31/2026 16:11 | 25 | 75.39 |
| 08/31/2026 16:11 | 42 | 75.39 |
| 08/31/2026 16:11 | 47 | 75.39 |
| 08/31/2026 16:11 | 30 | 75.39 |
| 08/31/2026 16:11 | 100 | 75.38 |
| 08/31/2026 16:11 | 100 | 75.38 |
| 08/31/2026 16:11 | 100 | 75.39 |
| 08/31/2026 16:11 | 10 | 75.41 |
| 08/31/2026 16:11 | 83 | 75.41 |
| 08/31/2026 16:11 | 100 | 75.41 |
| 08/31/2026 16:11 | 15 | 75.42 |
| 08/31/2026 16:11 | 13 | 75.43 |
| 08/31/2026 16:11 | 6 | 75.43 |
| 08/31/2026 16:11 | 6 | 75.42 |
| 08/31/2026 16:11 | 100 | 75.41 |
| 08/31/2026 16:11 | 36 | 75.41 |
| 08/31/2026 16:11 | 9 | 75.41 |
| 08/31/2026 16:11 | 7 | 75.41 |
| 08/31/2026 16:10 | 100 | 75.40 |
| 08/31/2026 16:10 | 100 | 75.40 |
| 08/31/2026 16:10 | 100 | 75.40 |
| 08/31/2026 16:10 | 100 | 75.40 |
| 08/31/2026 16:10 | 100 | 75.40 |
| 08/31/2026 16:10 | 100 | 75.40 |
| 08/31/2026 16:10 | 100 | 75.40 |
| 08/31/2026 16:10 | 100 | 75.40 |
| 08/31/2026 16:10 | 100 | 75.39 |
| 08/31/2026 16:10 | 100 | 75.39 |
| 08/31/2026 16:10 | 25 | 75.39 |
| 08/31/2026 16:10 | 42 | 75.39 |
| 08/31/2026 16:10 | 100 | 75.39 |
| 08/31/2026 16:10 | 20 | 75.39 |
| 08/31/2026 16:10 | 26 | 75.38 |
| 08/31/2026 16:10 | 3 | 75.39 |
| 08/31/2026 16:10 | 26 | 75.39 |
| 08/31/2026 16:10 | 25 | 75.39 |
| 08/31/2026 16:10 | 1 | 75.39 |
| 08/31/2026 16:10 | 100 | 75.39 |
| 08/31/2026 16:10 | 26 | 75.39 |
| 08/31/2026 16:10 | 14 | 75.39 |
| 08/31/2026 16:10 | 20 | 75.39 |
| 08/31/2026 16:10 | 86 | 75.39 |
| 08/31/2026 16:10 | 14 | 75.39 |
| 08/31/2026 16:10 | 26 | 75.39 |
| 08/31/2026 16:10 | 42 | 75.39 |
| 08/31/2026 16:10 | 2 | 75.39 |
| 08/31/2026 16:10 | 5 | 75.39 |
| 08/31/2026 16:10 | 6 | 75.39 |
| 08/31/2026 16:10 | 16 | 75.35 |
| 08/31/2026 16:10 | 7 | 75.35 |
| 08/31/2026 16:10 | 27 | 75.35 |
| 08/31/2026 16:10 | 1 | 75.35 |
| 08/31/2026 16:10 | 100 | 75.36 |
| 08/31/2026 16:10 | 25 | 75.35 |
| 08/31/2026 16:10 | 28 | 75.35 |
| 08/31/2026 16:10 | 25 | 75.34 |
| 08/31/2026 16:10 | 16 | 75.34 |
| 08/31/2026 16:10 | 1 | 75.35 |
| 08/31/2026 16:10 | 36 | 75.35 |
| 08/31/2026 16:10 | 1 | 75.36 |
| 08/31/2026 16:10 | 100 | 75.36 |
| 08/31/2026 16:10 | 59 | 75.36 |
| 08/31/2026 16:10 | 49 | 75.36 |
| 08/31/2026 16:10 | 7 | 75.36 |
| 08/31/2026 16:10 | 100 | 75.36 |
| 08/31/2026 16:10 | 100 | 75.36 |
| 08/31/2026 16:10 | 100 | 75.36 |
| 08/31/2026 16:10 | 100 | 75.36 |
| 08/31/2026 16:10 | 1 | 75.34 |
| 08/31/2026 16:10 | 9 | 75.34 |
| 08/31/2026 16:10 | 50 | 75.34 |
| 08/31/2026 16:10 | 25 | 75.34 |
| 08/31/2026 16:10 | 16 | 75.34 |
| 08/31/2026 16:10 | 25 | 75.32 |
| 08/31/2026 16:10 | 50 | 75.33 |
| 08/31/2026 16:10 | 18 | 75.33 |
| 08/31/2026 16:10 | 75 | 75.34 |
| 08/31/2026 16:10 | 18 | 75.33 |
| 08/31/2026 16:10 | 25 | 75.33 |
| 08/31/2026 16:10 | 31 | 75.34 |
| 08/31/2026 16:10 | 40 | 75.34 |
| 08/31/2026 16:10 | 100 | 75.33 |
| 08/31/2026 16:10 | 1 | 75.33 |
| 08/31/2026 16:10 | 2 | 75.33 |
| 08/31/2026 16:10 | 18 | 75.33 |
| 08/31/2026 16:09 | 20 | 75.35 |
| 08/31/2026 16:09 | 12 | 75.34 |
| 08/31/2026 16:09 | 16 | 75.34 |
| 08/31/2026 16:09 | 10 | 75.36 |
| 08/31/2026 16:09 | 56 | 75.36 |
| 08/31/2026 16:09 | 28 | 75.35 |
| 08/31/2026 16:09 | 100 | 75.35 |
| 08/31/2026 16:09 | 48 | 75.35 |
| 08/31/2026 16:09 | 28 | 75.35 |
| 08/31/2026 16:09 | 7 | 75.34 |
| 08/31/2026 16:09 | 20 | 75.35 |
| 08/31/2026 16:09 | 20 | 75.33 |
| 08/31/2026 16:08 | 33 | 75.34 |
| 08/31/2026 16:08 | 66 | 75.34 |
| 08/31/2026 16:08 | 79 | 75.34 |
| 08/31/2026 16:08 | 1 | 75.34 |
| 08/31/2026 16:08 | 1 | 75.34 |
| 08/31/2026 16:08 | 33 | 75.34 |
| 08/31/2026 16:08 | 100 | 75.34 |
| 08/31/2026 16:08 | 25 | 75.33 |
| 08/31/2026 16:08 | 34 | 75.33 |
| 08/31/2026 16:08 | 5 | 75.31 |
| 08/31/2026 16:08 | 20 | 75.31 |
| 08/31/2026 16:08 | 25 | 75.31 |
| 08/31/2026 16:08 | 100 | 75.33 |
| 08/31/2026 16:08 | 1 | 75.33 |
| 08/31/2026 16:08 | 42 | 75.33 |
| 08/31/2026 16:08 | 25 | 75.33 |
| 08/31/2026 16:08 | 18 | 75.33 |
| 08/31/2026 16:08 | 18 | 75.31 |
| 08/31/2026 16:08 | 25 | 75.31 |
| 08/31/2026 16:08 | 100 | 75.31 |
| 08/31/2026 16:08 | 25 | 75.31 |
| 08/31/2026 16:08 | 40 | 75.31 |
| 08/31/2026 16:08 | 1 | 75.32 |
| 08/31/2026 16:08 | 15 | 75.32 |
| 08/31/2026 16:08 | 98 | 75.32 |
| 08/31/2026 16:08 | 25 | 75.32 |
| 08/31/2026 16:08 | 54 | 75.315 |
| 08/31/2026 16:08 | 100 | 75.32 |
| 08/31/2026 16:08 | 25 | 75.34 |
| 08/31/2026 16:08 | 16 | 75.34 |
| 08/31/2026 16:08 | 7 | 75.34 |
| 08/31/2026 16:08 | 15 | 75.32 |
| 08/31/2026 16:08 | 25 | 75.32 |
| 08/31/2026 16:08 | 20 | 75.32 |
| 08/31/2026 16:08 | 9 | 75.32 |
| 08/31/2026 16:08 | 16 | 75.32 |
| 08/31/2026 16:08 | 25 | 75.32 |
| 08/31/2026 16:08 | 1 | 75.33 |
| 08/31/2026 16:08 | 150 | 75.345 |
| 08/31/2026 16:08 | 56 | 75.36 |
| 08/31/2026 16:08 | 25 | 75.36 |
| 08/31/2026 16:08 | 30 | 75.36 |
| 08/31/2026 16:08 | 10 | 75.37 |
| 08/31/2026 16:07 | 10 | 75.36 |
| 08/31/2026 16:07 | 25 | 75.36 |
| 08/31/2026 16:07 | 25 | 75.37 |
| 08/31/2026 16:07 | 11 | 75.35 |
| 08/31/2026 16:07 | 49 | 75.35 |
| 08/31/2026 16:07 | 18 | 75.36 |
| 08/31/2026 16:07 | 27 | 75.36 |
| 08/31/2026 16:07 | 43 | 75.36 |
| 08/31/2026 16:07 | 18 | 75.36 |
| 08/31/2026 16:07 | 25 | 75.36 |
| 08/31/2026 16:07 | 20 | 75.35 |
| 08/31/2026 16:07 | 25 | 75.35 |
| 08/31/2026 16:07 | 20 | 75.35 |
| 08/31/2026 16:07 | 23 | 75.37 |
| 08/31/2026 16:07 | 100 | 75.36 |
| 08/31/2026 16:07 | 25 | 75.35 |
| 08/31/2026 16:07 | 7 | 75.33 |
| 08/31/2026 16:07 | 25 | 75.33 |
| 08/31/2026 16:07 | 18 | 75.33 |
| 08/31/2026 16:07 | 100 | 75.35 |
| 08/31/2026 16:07 | 20 | 75.35 |
| 08/31/2026 16:07 | 25 | 75.35 |
| 08/31/2026 16:07 | 15 | 75.33 |
| 08/31/2026 16:07 | 20 | 75.33 |
| 08/31/2026 16:07 | 25 | 75.33 |
| 08/31/2026 16:07 | 56 | 75.36 |
| 08/31/2026 16:07 | 16 | 75.36 |
| 08/31/2026 16:07 | 10 | 75.36 |
| 08/31/2026 16:07 | 20 | 75.37 |
| 08/31/2026 16:07 | 20 | 75.37 |
| 08/31/2026 16:07 | 20 | 75.37 |
| 08/31/2026 16:06 | 10 | 75.37 |
| 08/31/2026 16:06 | 71 | 75.37 |
| 08/31/2026 16:06 | 1 | 75.38 |
| 08/31/2026 16:06 | 4 | 75.38 |
| 08/31/2026 16:06 | 25 | 75.39 |
| 08/31/2026 16:06 | 100 | 75.37 |
| 08/31/2026 16:06 | 60 | 75.37 |
| 08/31/2026 16:06 | 25 | 75.36 |
| 08/31/2026 16:06 | 43 | 75.35 |
| 08/31/2026 16:06 | 25 | 75.35 |
| 08/31/2026 16:06 | 26 | 75.35 |
| 08/31/2026 16:06 | 25 | 75.34 |
| 08/31/2026 16:06 | 1 | 75.35 |
| 08/31/2026 16:06 | 25 | 75.35 |
| 08/31/2026 16:06 | 25 | 75.35 |
| 08/31/2026 16:06 | 26 | 75.35 |
| 08/31/2026 16:06 | 100 | 75.35 |
| 08/31/2026 16:06 | 25 | 75.35 |
| 08/31/2026 16:06 | 20 | 75.35 |
| 08/31/2026 16:06 | 24 | 75.34 |
| 08/31/2026 16:06 | 1 | 75.34 |
| 08/31/2026 16:06 | 100 | 75.34 |
| 08/31/2026 16:06 | 100 | 75.34 |
| 08/31/2026 16:06 | 100 | 75.34 |
| 08/31/2026 16:06 | 25 | 75.34 |
| 08/31/2026 16:06 | 49 | 75.34 |
| 08/31/2026 16:06 | 20 | 75.34 |
| 08/31/2026 16:06 | 1 | 75.34 |
| 08/31/2026 16:06 | 1 | 75.34 |
| 08/31/2026 16:06 | 38 | 75.34 |
| 08/31/2026 16:06 | 92 | 75.34 |
| 08/31/2026 16:06 | 100 | 75.34 |
| 08/31/2026 16:06 | 10 | 75.31 |
| 08/31/2026 16:06 | 50 | 75.32 |
| 08/31/2026 16:06 | 46 | 75.33 |
| 08/31/2026 16:06 | 8 | 75.35 |
| 08/31/2026 16:06 | 5 | 75.35 |
| 08/31/2026 16:06 | 1 | 75.35 |
| 08/31/2026 16:06 | 2 | 75.35 |
| 08/31/2026 16:06 | 20 | 75.35 |
| 08/31/2026 16:06 | 46 | 75.34 |
| 08/31/2026 16:06 | 61 | 75.34 |
| 08/31/2026 16:06 | 46 | 75.34 |
| 08/31/2026 16:06 | 20 | 75.34 |
| 08/31/2026 16:06 | 25 | 75.35 |
| 08/31/2026 16:06 | 10 | 75.35 |
| 08/31/2026 16:06 | 25 | 75.35 |
| 08/31/2026 16:06 | 46 | 75.35 |
| 08/31/2026 16:06 | 63 | 75.355 |
| 08/31/2026 16:06 | 8 | 75.35 |
| 08/31/2026 16:06 | 20 | 75.35 |
| 08/31/2026 16:06 | 18 | 75.35 |
| 08/31/2026 16:06 | 45 | 75.345 |
| 08/31/2026 16:06 | 100 | 75.34 |
| 08/31/2026 16:06 | 4 | 75.34 |
| 08/31/2026 16:06 | 1 | 75.34 |
| 08/31/2026 16:06 | 40 | 75.34 |
| 08/31/2026 16:05 | 1 | 75.33 |
| 08/31/2026 16:05 | 7 | 75.31 |
| 08/31/2026 16:05 | 25 | 75.31 |
| 08/31/2026 16:05 | 18 | 75.31 |
| 08/31/2026 16:05 | 20 | 75.32 |
| 08/31/2026 16:05 | 26 | 75.33 |
| 08/31/2026 16:05 | 7 | 75.33 |
| 08/31/2026 16:05 | 49 | 75.33 |
| 08/31/2026 16:05 | 25 | 75.34 |
| 08/31/2026 16:05 | 16 | 75.34 |
| 08/31/2026 16:05 | 100 | 75.33 |
| 08/31/2026 16:05 | 100 | 75.32 |
| 08/31/2026 16:05 | 52 | 75.33 |
| 08/31/2026 16:05 | 5 | 75.31 |
| 08/31/2026 16:05 | 100 | 75.31 |
| 08/31/2026 16:05 | 200 | 75.30 |
| 08/31/2026 16:05 | 38 | 75.29 |
| 08/31/2026 16:05 | 18 | 75.29 |
| 08/31/2026 16:05 | 100 | 75.28 |
| 08/31/2026 16:05 | 16 | 75.25 |
| 08/31/2026 16:05 | 25 | 75.25 |
| 08/31/2026 16:05 | 1 | 75.25 |
| 08/31/2026 16:05 | 25 | 75.27 |
| 08/31/2026 16:05 | 16 | 75.27 |
| 08/31/2026 16:04 | 67 | 75.28 |
| 08/31/2026 16:04 | 50 | 75.28 |
| 08/31/2026 16:04 | 20 | 75.28 |
| 08/31/2026 16:04 | 1 | 75.29 |
| 08/31/2026 16:04 | 10 | 75.29 |
| 08/31/2026 16:04 | 1 | 75.29 |
| 08/31/2026 16:04 | 96 | 75.29 |
| 08/31/2026 16:04 | 27 | 75.29 |
| 08/31/2026 16:04 | 88 | 75.29 |
| 08/31/2026 16:04 | 100 | 75.28 |
| 08/31/2026 16:04 | 3 | 75.29 |
| 08/31/2026 16:04 | 8 | 75.29 |
| 08/31/2026 16:04 | 18 | 75.29 |
| 08/31/2026 16:04 | 4 | 75.27 |
| 08/31/2026 16:04 | 55 | 75.26 |
| 08/31/2026 16:04 | 25 | 75.26 |
| 08/31/2026 16:04 | 100 | 75.24 |
| 08/31/2026 16:04 | 100 | 75.23 |
| 08/31/2026 16:04 | 25 | 75.22 |
| 08/31/2026 16:04 | 25 | 75.22 |
| 08/31/2026 16:04 | 33 | 75.22 |
| 08/31/2026 16:04 | 88 | 75.22 |
| 08/31/2026 16:04 | 27 | 75.22 |
| 08/31/2026 16:04 | 100 | 75.22 |
| 08/31/2026 16:04 | 100 | 75.22 |
| 08/31/2026 16:04 | 100 | 75.21 |
| 08/31/2026 16:04 | 59 | 75.21 |
| 08/31/2026 16:04 | 25 | 75.21 |
| 08/31/2026 16:04 | 87 | 75.21 |
| 08/31/2026 16:04 | 2 | 75.195 |
| 08/31/2026 16:04 | 100 | 75.20 |
| 08/31/2026 16:04 | 100 | 75.20 |
| 08/31/2026 16:04 | 1 | 75.20 |
| 08/31/2026 16:04 | 5 | 75.20 |
| 08/31/2026 16:04 | 24 | 75.20 |
| 08/31/2026 16:04 | 10 | 75.21 |
| 08/31/2026 16:04 | 10 | 75.22 |
| 08/31/2026 16:04 | 1 | 75.23 |
| 08/31/2026 16:04 | 100 | 75.24 |
| 08/31/2026 16:04 | 7 | 75.24 |
| 08/31/2026 16:04 | 1 | 75.24 |
| 08/31/2026 16:03 | 150 | 75.255 |
| 08/31/2026 16:03 | 50 | 75.24 |
| 08/31/2026 16:03 | 63 | 75.26 |
| 08/31/2026 16:03 | 60 | 75.26 |
| 08/31/2026 16:03 | 20 | 75.26 |
| 08/31/2026 16:03 | 20 | 75.27 |
| 08/31/2026 16:03 | 3 | 75.27 |
| 08/31/2026 16:03 | 100 | 75.27 |
| 08/31/2026 16:03 | 50 | 75.27 |
| 08/31/2026 16:03 | 90 | 75.28 |
| 08/31/2026 16:03 | 10 | 75.28 |
| 08/31/2026 16:03 | 50 | 75.28 |
| 08/31/2026 16:03 | 50 | 75.28 |
| 08/31/2026 16:03 | 100 | 75.30 |
| 08/31/2026 16:03 | 4 | 75.30 |
| 08/31/2026 16:03 | 6 | 75.30 |
| 08/31/2026 16:03 | 91 | 75.30 |
| 08/31/2026 16:03 | 9 | 75.30 |
| 08/31/2026 16:03 | 1 | 75.31 |
| 08/31/2026 16:03 | 40 | 75.32 |
| 08/31/2026 16:03 | 10 | 75.32 |
| 08/31/2026 16:03 | 10 | 75.33 |
| 08/31/2026 16:03 | 1 | 75.35 |
| 08/31/2026 16:03 | 20 | 75.35 |
| 08/31/2026 16:03 | 25 | 75.35 |
| 08/31/2026 16:03 | 25 | 75.33 |
| 08/31/2026 16:03 | 18 | 75.33 |
| 08/31/2026 16:03 | 98 | 75.34 |
| 08/31/2026 16:02 | 1 | 75.34 |
| 08/31/2026 16:02 | 1 | 75.34 |
| 08/31/2026 16:02 | 100 | 75.34 |
| 08/31/2026 16:02 | 7 | 75.325 |
| 08/31/2026 16:02 | 25 | 75.33 |
| 08/31/2026 16:02 | 18 | 75.33 |
| 08/31/2026 16:02 | 10 | 75.33 |
| 08/31/2026 16:02 | 200 | 75.33 |
| 08/31/2026 16:02 | 16 | 75.33 |
| 08/31/2026 16:02 | 10 | 75.34 |
| 08/31/2026 16:02 | 100 | 75.37 |
| 08/31/2026 16:02 | 100 | 75.37 |
| 08/31/2026 16:02 | 35 | 75.35 |
| 08/31/2026 16:02 | 25 | 75.35 |
| 08/31/2026 16:02 | 100 | 75.36 |
| 08/31/2026 16:02 | 100 | 75.34 |
| 08/31/2026 16:02 | 10 | 75.35 |
| 08/31/2026 16:02 | 1 | 75.35 |
| 08/31/2026 16:02 | 25 | 75.36 |
| 08/31/2026 16:02 | 16 | 75.36 |
| 08/31/2026 16:02 | 100 | 75.36 |
| 08/31/2026 16:02 | 25 | 75.38 |
| 08/31/2026 16:02 | 18 | 75.38 |
| 08/31/2026 16:02 | 25 | 75.38 |
| 08/31/2026 16:02 | 10 | 75.38 |
| 08/31/2026 16:02 | 10 | 75.38 |
| 08/31/2026 16:02 | 1 | 75.40 |
| 08/31/2026 16:02 | 200 | 75.40 |
| 08/31/2026 16:02 | 2 | 75.40 |
| 08/31/2026 16:01 | 9 | 75.40 |
| 08/31/2026 16:01 | 100 | 75.40 |
| 08/31/2026 16:01 | 11 | 75.415 |
| 08/31/2026 16:01 | 1 | 75.42 |
| 08/31/2026 16:01 | 100 | 75.42 |
| 08/31/2026 16:01 | 100 | 75.41 |
| 08/31/2026 16:01 | 100 | 75.41 |
| 08/31/2026 16:01 | 3 | 75.42 |
| 08/31/2026 16:01 | 1 | 75.42 |
| 08/31/2026 16:01 | 35 | 75.42 |
| 08/31/2026 16:01 | 16 | 75.42 |
| 08/31/2026 16:01 | 8 | 75.42 |
| 08/31/2026 16:01 | 8 | 75.42 |
| 08/31/2026 16:01 | 13 | 75.42 |
| 08/31/2026 16:01 | 4 | 75.42 |
| 08/31/2026 16:01 | 4 | 75.42 |
| 08/31/2026 16:01 | 43 | 75.41 |
| 08/31/2026 16:01 | 23 | 75.41 |
| 08/31/2026 16:01 | 1 | 75.41 |
| 08/31/2026 16:01 | 100 | 75.41 |
| 08/31/2026 16:01 | 9 | 75.42 |
| 08/31/2026 16:01 | 4 | 75.42 |
| 08/31/2026 16:01 | 6 | 75.36 |
| 08/31/2026 16:01 | 1 | 75.33 |
| 08/31/2026 16:01 | 25 | 75.33 |
| 08/31/2026 16:01 | 10 | 75.33 |
| 08/31/2026 16:01 | 26 | 75.34 |
| 08/31/2026 16:01 | 67 | 75.34 |
| 08/31/2026 16:01 | 1 | 75.34 |
| 08/31/2026 16:01 | 100 | 75.34 |
| 08/31/2026 16:01 | 24 | 75.34 |
| 08/31/2026 16:01 | 12 | 75.34 |
| 08/31/2026 16:01 | 55 | 75.32 |
| 08/31/2026 16:01 | 25 | 75.32 |
| 08/31/2026 16:01 | 16 | 75.32 |
| 08/31/2026 16:01 | 26 | 75.32 |
| 08/31/2026 16:01 | 58 | 75.31 |
| 08/31/2026 16:01 | 42 | 75.31 |
| 08/31/2026 16:01 | 43 | 75.31 |
| 08/31/2026 16:01 | 25 | 75.31 |
| 08/31/2026 16:01 | 7 | 75.32 |
| 08/31/2026 16:01 | 13 | 75.32 |
| 08/31/2026 16:01 | 25 | 75.32 |
| 08/31/2026 16:01 | 10 | 75.34 |
| 08/31/2026 16:01 | 100 | 75.37 |
| 08/31/2026 16:01 | 39 | 75.36 |
| 08/31/2026 16:01 | 25 | 75.36 |
| 08/31/2026 16:01 | 16 | 75.36 |
| 08/31/2026 16:01 | 6 | 75.35 |
| 08/31/2026 16:01 | 10 | 75.35 |
| 08/31/2026 16:01 | 7 | 75.35 |
| 08/31/2026 16:01 | 97 | 75.39 |
| 08/31/2026 16:01 | 99 | 75.40 |
| 08/31/2026 16:01 | 1 | 75.40 |
| 08/31/2026 16:01 | 96 | 75.40 |
| 08/31/2026 16:01 | 100 | 75.39 |
| 08/31/2026 16:01 | 4 | 75.40 |
| 08/31/2026 16:00 | 50 | 75.37 |
| 08/31/2026 16:00 | 1 | 75.37 |
| 08/31/2026 16:00 | 16 | 75.36 |
| 08/31/2026 16:00 | 33 | 75.35 |
| 08/31/2026 16:00 | 1 | 75.35 |
| 08/31/2026 16:00 | 35 | 75.35 |
| 08/31/2026 16:00 | 100 | 75.35 |
| 08/31/2026 16:00 | 100 | 75.35 |
| 08/31/2026 16:00 | 25 | 75.35 |
| 08/31/2026 16:00 | 20 | 75.35 |
| 08/31/2026 16:00 | 16 | 75.34 |
| 08/31/2026 16:00 | 25 | 75.34 |
| 08/31/2026 16:00 | 100 | 75.33 |
| 08/31/2026 16:00 | 25 | 75.33 |
| 08/31/2026 16:00 | 18 | 75.33 |
| 08/31/2026 16:00 | 25 | 75.34 |
| 08/31/2026 16:00 | 16 | 75.34 |
| 08/31/2026 16:00 | 1 | 75.34 |
| 08/31/2026 16:00 | 62 | 75.34 |
| 08/31/2026 16:00 | 200 | 75.34 |
| 08/31/2026 16:00 | 10 | 75.37 |
| 08/31/2026 16:00 | 100 | 75.37 |
| 08/31/2026 16:00 | 2 | 75.37 |
| 08/31/2026 16:00 | 64 | 75.37 |
| 08/31/2026 16:00 | 100 | 75.38 |
| 08/31/2026 16:00 | 100 | 75.39 |
| 08/31/2026 16:00 | 49 | 75.39 |
| 08/31/2026 16:00 | 38 | 75.38 |
| 08/31/2026 16:00 | 25 | 75.38 |
| 08/31/2026 16:00 | 37 | 75.38 |
| 08/31/2026 16:00 | 1 | 75.38 |
| 08/31/2026 16:00 | 14 | 75.38 |
| 08/31/2026 16:00 | 50 | 75.37 |
| 08/31/2026 16:00 | 20 | 75.37 |
| 08/31/2026 16:00 | 60 | 75.36 |
| 08/31/2026 16:00 | 47 | 75.35 |
| 08/31/2026 16:00 | 18 | 75.35 |
| 08/31/2026 16:00 | 35 | 75.35 |
| 08/31/2026 16:00 | 20 | 75.35 |
| 08/31/2026 16:00 | 25 | 75.35 |
| 08/31/2026 16:00 | 20 | 75.35 |
| 08/31/2026 16:00 | 1 | 75.34 |
| 08/31/2026 16:00 | 150 | 75.355 |
| 08/31/2026 15:59 | 100 | 75.34 |
| 08/31/2026 15:59 | 100 | 75.34 |
| 08/31/2026 15:59 | 100 | 75.33 |
| 08/31/2026 15:59 | 25 | 75.34 |
| 08/31/2026 15:59 | 16 | 75.34 |
| 08/31/2026 15:59 | 13 | 75.34 |
| 08/31/2026 15:59 | 16 | 75.32 |
| 08/31/2026 15:59 | 25 | 75.32 |
| 08/31/2026 15:59 | 4 | 75.30 |
| 08/31/2026 15:59 | 20 | 75.30 |
| 08/31/2026 15:59 | 25 | 75.30 |
| 08/31/2026 15:59 | 1 | 75.30 |
| 08/31/2026 15:59 | 34 | 75.31 |
| 08/31/2026 15:59 | 25 | 75.31 |
| 08/31/2026 15:59 | 18 | 75.31 |
| 08/31/2026 15:59 | 3 | 75.31 |
| 08/31/2026 15:59 | 100 | 75.33 |
| 08/31/2026 15:59 | 18 | 75.33 |
| 08/31/2026 15:59 | 5 | 75.33 |
| 08/31/2026 15:59 | 100 | 75.32 |
| 08/31/2026 15:59 | 16 | 75.32 |
| 08/31/2026 15:59 | 1 | 75.31 |
| 08/31/2026 15:59 | 18 | 75.31 |
| 08/31/2026 15:59 | 12 | 75.33 |
| 08/31/2026 15:59 | 33 | 75.33 |
| 08/31/2026 15:59 | 67 | 75.33 |
| 08/31/2026 15:59 | 25 | 75.33 |
| 08/31/2026 15:59 | 45 | 75.32 |
| 08/31/2026 15:59 | 75 | 75.32 |
| 08/31/2026 15:59 | 50 | 75.31 |
| 08/31/2026 15:59 | 150 | 75.31 |
| 08/31/2026 15:59 | 25 | 75.31 |
| 08/31/2026 15:59 | 18 | 75.30 |
| 08/31/2026 15:59 | 3 | 75.30 |
| 08/31/2026 15:59 | 29 | 75.30 |
| 08/31/2026 15:59 | 1 | 75.30 |
| 08/31/2026 15:59 | 100 | 75.30 |
| 08/31/2026 15:59 | 20 | 75.28 |
| 08/31/2026 15:59 | 25 | 75.28 |
| 08/31/2026 15:59 | 42 | 75.28 |
| 08/31/2026 15:59 | 18 | 75.28 |
| 08/31/2026 15:59 | 23 | 75.26 |
| 08/31/2026 15:59 | 1 | 75.27 |
| 08/31/2026 15:59 | 50 | 75.28 |
| 08/31/2026 15:59 | 16 | 75.28 |
| 08/31/2026 15:59 | 26 | 75.28 |
| 08/31/2026 15:59 | 7 | 75.28 |
| 08/31/2026 15:59 | 20 | 75.28 |
| 08/31/2026 15:59 | 1 | 75.28 |
| 08/31/2026 15:59 | 1 | 75.29 |
| 08/31/2026 15:59 | 4 | 75.30 |
| 08/31/2026 15:59 | 4 | 75.30 |
| 08/31/2026 15:59 | 22 | 75.30 |
| 08/31/2026 15:59 | 20 | 75.30 |
| 08/31/2026 15:58 | 200 | 75.30 |
| 08/31/2026 15:58 | 4 | 75.30 |
| 08/31/2026 15:58 | 1 | 75.29 |
| 08/31/2026 15:58 | 10 | 75.29 |
| 08/31/2026 15:58 | 18 | 75.29 |
| 08/31/2026 15:58 | 18 | 75.29 |
| 08/31/2026 15:58 | 25 | 75.29 |
| 08/31/2026 15:58 | 4 | 75.29 |
| 08/31/2026 15:58 | 100 | 75.29 |
| 08/31/2026 15:58 | 5 | 75.29 |
| 08/31/2026 15:58 | 50 | 75.29 |
| 08/31/2026 15:58 | 25 | 75.28 |
| 08/31/2026 15:58 | 8 | 75.26 |
| 08/31/2026 15:58 | 42 | 75.26 |
| 08/31/2026 15:58 | 20 | 75.26 |
| 08/31/2026 15:58 | 16 | 75.25 |
| 08/31/2026 15:58 | 25 | 75.25 |
| 08/31/2026 15:58 | 18 | 75.25 |
| 08/31/2026 15:58 | 25 | 75.23 |
| 08/31/2026 15:58 | 16 | 75.23 |
| 08/31/2026 15:58 | 100 | 75.24 |
| 08/31/2026 15:58 | 1 | 75.24 |
| 08/31/2026 15:58 | 5 | 75.24 |
| 08/31/2026 15:58 | 1 | 75.25 |
| 08/31/2026 15:58 | 25 | 75.26 |
| 08/31/2026 15:58 | 20 | 75.25 |
| 08/31/2026 15:58 | 25 | 75.25 |
| 08/31/2026 15:58 | 2 | 75.28 |
| 08/31/2026 15:58 | 25 | 75.28 |
| 08/31/2026 15:58 | 100 | 75.25 |
| 08/31/2026 15:57 | 25 | 75.25 |
| 08/31/2026 15:57 | 16 | 75.25 |
| 08/31/2026 15:57 | 1 | 75.25 |
| 08/31/2026 15:57 | 1 | 75.26 |
| 08/31/2026 15:57 | 23 | 75.26 |
| 08/31/2026 15:57 | 25 | 75.27 |
| 08/31/2026 15:57 | 2 | 75.27 |
| 08/31/2026 15:57 | 25 | 75.27 |
| 08/31/2026 15:57 | 12 | 75.26 |
| 08/31/2026 15:57 | 22 | 75.26 |
| 08/31/2026 15:57 | 25 | 75.26 |
| 08/31/2026 15:57 | 1 | 75.26 |
| 08/31/2026 15:57 | 100 | 75.28 |
| 08/31/2026 15:57 | 58 | 75.26 |
| 08/31/2026 15:57 | 25 | 75.25 |
| 08/31/2026 15:57 | 7 | 75.24 |
| 08/31/2026 15:57 | 25 | 75.24 |
| 08/31/2026 15:57 | 18 | 75.24 |
| 08/31/2026 15:57 | 7 | 75.25 |
| 08/31/2026 15:57 | 7 | 75.25 |
| 08/31/2026 15:57 | 76 | 75.24 |
| 08/31/2026 15:57 | 24 | 75.24 |
| 08/31/2026 15:57 | 18 | 75.24 |
| 08/31/2026 15:57 | 101 | 75.23 |
| 08/31/2026 15:57 | 30 | 75.23 |
| 08/31/2026 15:57 | 42 | 75.23 |
| 08/31/2026 15:57 | 7 | 75.22 |
| 08/31/2026 15:57 | 18 | 75.22 |
| 08/31/2026 15:57 | 6 | 75.22 |
| 08/31/2026 15:57 | 7 | 75.21 |
| 08/31/2026 15:57 | 1 | 75.20 |
| 08/31/2026 15:57 | 10 | 75.23 |
| 08/31/2026 15:57 | 1 | 75.23 |
| 08/31/2026 15:57 | 6 | 75.23 |
| 08/31/2026 15:57 | 42 | 75.23 |
| 08/31/2026 15:57 | 25 | 75.23 |
| 08/31/2026 15:57 | 16 | 75.23 |
| 08/31/2026 15:57 | 5 | 75.21 |
| 08/31/2026 15:57 | 1 | 75.23 |
| 08/31/2026 15:57 | 1 | 75.24 |
| 08/31/2026 15:57 | 4 | 75.24 |
| 08/31/2026 15:57 | 79 | 75.27 |
| 08/31/2026 15:56 | 58 | 75.26 |
| 08/31/2026 15:56 | 25 | 75.26 |
| 08/31/2026 15:56 | 1 | 75.25 |
| 08/31/2026 15:56 | 4 | 75.25 |
| 08/31/2026 15:56 | 25 | 75.25 |
| 08/31/2026 15:56 | 7 | 75.25 |
| 08/31/2026 15:56 | 7 | 75.25 |
| 08/31/2026 15:56 | 25 | 75.25 |
| 08/31/2026 15:56 | 500 | 75.25 |
| 08/31/2026 15:56 | 1 | 75.25 |
| 08/31/2026 15:56 | 25 | 75.28 |
| 08/31/2026 15:56 | 21 | 75.28 |
| 08/31/2026 15:56 | 18 | 75.28 |
| 08/31/2026 15:56 | 12 | 75.26 |
| 08/31/2026 15:56 | 18 | 75.26 |
| 08/31/2026 15:56 | 80 | 75.29 |
| 08/31/2026 15:56 | 100 | 75.29 |
| 08/31/2026 15:56 | 10 | 75.29 |
| 08/31/2026 15:56 | 26 | 75.27 |
| 08/31/2026 15:56 | 66 | 75.27 |
| 08/31/2026 15:56 | 1 | 75.27 |
| 08/31/2026 15:56 | 394 | 75.27 |
| 08/31/2026 15:56 | 100 | 75.27 |
| 08/31/2026 15:56 | 70 | 75.27 |
| 08/31/2026 15:56 | 5 | 75.27 |
| 08/31/2026 15:56 | 25 | 75.27 |
| 08/31/2026 15:56 | 35 | 75.27 |
| 08/31/2026 15:56 | 25 | 75.27 |
| 08/31/2026 15:56 | 75 | 75.27 |
| 08/31/2026 15:56 | 22 | 75.27 |
| 08/31/2026 15:56 | 3 | 75.27 |
| 08/31/2026 15:56 | 41 | 75.27 |
| 08/31/2026 15:56 | 1 | 75.27 |
| 08/31/2026 15:56 | 1 | 75.27 |
| 08/31/2026 15:56 | 39 | 75.27 |
| 08/31/2026 15:56 | 39 | 75.27 |
| 08/31/2026 15:56 | 3 | 75.27 |
| 08/31/2026 15:56 | 100 | 75.27 |
| 08/31/2026 15:56 | 7 | 75.27 |
| 08/31/2026 15:56 | 18 | 75.28 |
| 08/31/2026 15:56 | 25 | 75.27 |
| 08/31/2026 15:56 | 100 | 75.27 |
| 08/31/2026 15:56 | 18 | 75.27 |
| 08/31/2026 15:56 | 1 | 75.26 |
| 08/31/2026 15:56 | 31 | 75.26 |
| 08/31/2026 15:56 | 99 | 75.26 |
| 08/31/2026 15:56 | 14 | 75.27 |
| 08/31/2026 15:56 | 100 | 75.27 |
| 08/31/2026 15:56 | 1 | 75.28 |
| 08/31/2026 15:56 | 8 | 75.28 |
| 08/31/2026 15:56 | 28 | 75.28 |
| 08/31/2026 15:56 | 21 | 75.28 |
| 08/31/2026 15:56 | 25 | 75.29 |
| 08/31/2026 15:56 | 25 | 75.29 |
| 08/31/2026 15:56 | 21 | 75.29 |
| 08/31/2026 15:56 | 100 | 75.29 |
| 08/31/2026 15:56 | 28 | 75.28 |
| 08/31/2026 15:56 | 1 | 75.26 |
| 08/31/2026 15:56 | 1 | 75.26 |
| 08/31/2026 15:56 | 20 | 75.27 |
| 08/31/2026 15:56 | 14 | 75.27 |
| 08/31/2026 15:56 | 18 | 75.26 |
| 08/31/2026 15:56 | 2 | 75.27 |
| 08/31/2026 15:56 | 10 | 75.27 |
| 08/31/2026 15:56 | 20 | 75.28 |
| 08/31/2026 15:56 | 100 | 75.29 |
| 08/31/2026 15:56 | 50 | 75.29 |
| 08/31/2026 15:56 | 25 | 75.29 |
| 08/31/2026 15:56 | 14 | 75.29 |
| 08/31/2026 15:56 | 66 | 75.30 |
| 08/31/2026 15:56 | 20 | 75.29 |
| 08/31/2026 15:56 | 13 | 75.29 |
| 08/31/2026 15:56 | 100 | 75.31 |
| 08/31/2026 15:56 | 400 | 75.31 |
| 08/31/2026 15:56 | 1 | 75.32 |
| 08/31/2026 15:56 | 4 | 75.32 |
| 08/31/2026 15:56 | 6 | 75.32 |
| 08/31/2026 15:56 | 5 | 75.32 |
| 08/31/2026 15:56 | 49 | 75.32 |
| 08/31/2026 15:55 | 7 | 75.36 |
| 08/31/2026 15:55 | 100 | 75.36 |
| 08/31/2026 15:55 | 14 | 75.38 |
| 08/31/2026 15:55 | 15 | 75.38 |
| 08/31/2026 15:55 | 25 | 75.38 |
| 08/31/2026 15:55 | 25 | 75.38 |
| 08/31/2026 15:55 | 43 | 75.38 |
| 08/31/2026 15:55 | 63 | 75.395 |
| 08/31/2026 15:55 | 63 | 75.395 |
| 08/31/2026 15:55 | 43 | 75.385 |
| 08/31/2026 15:55 | 31 | 75.38 |
| 08/31/2026 15:55 | 25 | 75.385 |
| 08/31/2026 15:55 | 4 | 75.38 |
| 08/31/2026 15:55 | 63 | 75.38 |
| 08/31/2026 15:55 | 37 | 75.38 |
| 08/31/2026 15:55 | 3 | 75.38 |
| 08/31/2026 15:55 | 63 | 75.37 |
| 08/31/2026 15:55 | 34 | 75.38 |
| 08/31/2026 15:55 | 137 | 75.37 |
| 08/31/2026 15:55 | 50 | 75.36 |
| 08/31/2026 15:55 | 50 | 75.34 |
| 08/31/2026 15:55 | 100 | 75.34 |
| 08/31/2026 15:55 | 18 | 75.33 |
| 08/31/2026 15:55 | 4 | 75.32 |
| 08/31/2026 15:55 | 10 | 75.31 |
| 08/31/2026 15:55 | 50 | 75.31 |
| 08/31/2026 15:55 | 24 | 75.32 |
| 08/31/2026 15:55 | 60 | 75.31 |
| 08/31/2026 15:55 | 14 | 75.32 |
| 08/31/2026 15:55 | 25 | 75.32 |
| 08/31/2026 15:55 | 50 | 75.33 |
| 08/31/2026 15:54 | 8 | 75.35 |
| 08/31/2026 15:54 | 1 | 75.36 |
| 08/31/2026 15:54 | 49 | 75.36 |
| 08/31/2026 15:54 | 13 | 75.36 |
| 08/31/2026 15:54 | 25 | 75.36 |
| 08/31/2026 15:54 | 12 | 75.36 |
| 08/31/2026 15:54 | 14 | 75.38 |
| 08/31/2026 15:54 | 20 | 75.38 |
| 08/31/2026 15:54 | 25 | 75.40 |
| 08/31/2026 15:54 | 16 | 75.40 |
| 08/31/2026 15:54 | 2 | 75.38 |
| 08/31/2026 15:54 | 12 | 75.39 |
| 08/31/2026 15:54 | 20 | 75.39 |
| 08/31/2026 15:54 | 18 | 75.39 |
| 08/31/2026 15:54 | 50 | 75.40 |
| 08/31/2026 15:54 | 10 | 75.40 |
| 08/31/2026 15:54 | 6 | 75.40 |
| 08/31/2026 15:54 | 18 | 75.40 |
| 08/31/2026 15:54 | 3 | 75.415 |
| 08/31/2026 15:54 | 5 | 75.40 |
| 08/31/2026 15:54 | 25 | 75.40 |
| 08/31/2026 15:54 | 16 | 75.40 |
| 08/31/2026 15:54 | 2 | 75.40 |
| 08/31/2026 15:54 | 14 | 75.40 |
| 08/31/2026 15:54 | 25 | 75.40 |
| 08/31/2026 15:54 | 7 | 75.40 |
| 08/31/2026 15:54 | 20 | 75.42 |
| 08/31/2026 15:53 | 6 | 75.445 |
| 08/31/2026 15:53 | 26 | 75.44 |
| 08/31/2026 15:53 | 15 | 75.44 |
| 08/31/2026 15:53 | 16 | 75.44 |
| 08/31/2026 15:53 | 1 | 75.45 |
| 08/31/2026 15:53 | 14 | 75.45 |
| 08/31/2026 15:53 | 4 | 75.45 |
| 08/31/2026 15:53 | 11 | 75.45 |
| 08/31/2026 15:53 | 62 | 75.46 |
| 08/31/2026 15:53 | 18 | 75.46 |
| 08/31/2026 15:53 | 37 | 75.46 |
| 08/31/2026 15:53 | 4 | 75.46 |
| 08/31/2026 15:53 | 25 | 75.47 |
| 08/31/2026 15:53 | 25 | 75.47 |
| 08/31/2026 15:53 | 2 | 75.47 |
| 08/31/2026 15:53 | 48 | 75.45 |
| 08/31/2026 15:53 | 27 | 75.45 |
| 08/31/2026 15:53 | 25 | 75.46 |
| 08/31/2026 15:53 | 25 | 75.46 |
| 08/31/2026 15:53 | 65 | 75.46 |
| 08/31/2026 15:53 | 18 | 75.46 |
| 08/31/2026 15:53 | 1 | 75.45 |
| 08/31/2026 15:53 | 25 | 75.45 |
| 08/31/2026 15:53 | 25 | 75.47 |
| 08/31/2026 15:53 | 25 | 75.47 |
| 08/31/2026 15:53 | 68 | 75.48 |
| 08/31/2026 15:53 | 32 | 75.48 |
| 08/31/2026 15:53 | 18 | 75.48 |
| 08/31/2026 15:53 | 25 | 75.48 |
| 08/31/2026 15:53 | 25 | 75.48 |
| 08/31/2026 15:53 | 32 | 75.47 |
| 08/31/2026 15:53 | 168 | 75.47 |
| 08/31/2026 15:53 | 25 | 75.46 |
| 08/31/2026 15:53 | 18 | 75.46 |
| 08/31/2026 15:53 | 25 | 75.48 |
| 08/31/2026 15:53 | 18 | 75.48 |
| 08/31/2026 15:53 | 16 | 75.49 |
| 08/31/2026 15:53 | 16 | 75.49 |
| 08/31/2026 15:53 | 25 | 75.49 |
| 08/31/2026 15:53 | 25 | 75.49 |
| 08/31/2026 15:53 | 100 | 75.49 |
| 08/31/2026 15:53 | 25 | 75.50 |
| 08/31/2026 15:53 | 29 | 75.50 |
| 08/31/2026 15:53 | 22 | 75.505 |
| 08/31/2026 15:53 | 13 | 75.50 |
| 08/31/2026 15:53 | 27 | 75.50 |
| 08/31/2026 15:53 | 25 | 75.50 |
| 08/31/2026 15:53 | 10 | 75.48 |
| 08/31/2026 15:53 | 25 | 75.48 |
| 08/31/2026 15:53 | 100 | 75.48 |
| 08/31/2026 15:53 | 18 | 75.48 |
| 08/31/2026 15:53 | 47 | 75.48 |
| 08/31/2026 15:53 | 135 | 75.48 |
| 08/31/2026 15:53 | 100 | 75.48 |
| 08/31/2026 15:53 | 100 | 75.48 |
| 08/31/2026 15:53 | 48 | 75.48 |
| 08/31/2026 15:53 | 100 | 75.48 |
| 08/31/2026 15:53 | 18 | 75.48 |
| 08/31/2026 15:53 | 100 | 75.49 |
| 08/31/2026 15:53 | 25 | 75.49 |
| 08/31/2026 15:53 | 39 | 75.48 |
| 08/31/2026 15:53 | 1 | 75.48 |
| 08/31/2026 15:53 | 25 | 75.48 |
| 08/31/2026 15:53 | 18 | 75.48 |
| 08/31/2026 15:53 | 16 | 75.47 |
| 08/31/2026 15:53 | 14 | 75.47 |
| 08/31/2026 15:53 | 20 | 75.47 |
| 08/31/2026 15:53 | 100 | 75.48 |
| 08/31/2026 15:53 | 91 | 75.49 |
| 08/31/2026 15:53 | 9 | 75.49 |
| 08/31/2026 15:53 | 18 | 75.50 |
| 08/31/2026 15:53 | 25 | 75.50 |
| 08/31/2026 15:53 | 20 | 75.50 |
| 08/31/2026 15:53 | 25 | 75.50 |
| 08/31/2026 15:52 | 25 | 75.48 |
| 08/31/2026 15:52 | 25 | 75.48 |
| 08/31/2026 15:52 | 18 | 75.48 |
| 08/31/2026 15:52 | 19 | 75.46 |
| 08/31/2026 15:52 | 6 | 75.46 |
| 08/31/2026 15:52 | 25 | 75.46 |
| 08/31/2026 15:52 | 100 | 75.49 |
| 08/31/2026 15:52 | 1 | 75.50 |
| 08/31/2026 15:52 | 92 | 75.50 |
| 08/31/2026 15:52 | 7 | 75.50 |
| 08/31/2026 15:52 | 25 | 75.50 |
| 08/31/2026 15:52 | 18 | 75.50 |
| 08/31/2026 15:52 | 15 | 75.52 |
| 08/31/2026 15:52 | 1 | 75.52 |
| 08/31/2026 15:52 | 25 | 75.50 |
| 08/31/2026 15:52 | 20 | 75.50 |
| 08/31/2026 15:52 | 20 | 75.49 |
| 08/31/2026 15:52 | 10 | 75.49 |
| 08/31/2026 15:52 | 100 | 75.49 |
| 08/31/2026 15:52 | 100 | 75.49 |
| 08/31/2026 15:52 | 25 | 75.49 |
| 08/31/2026 15:52 | 5 | 75.47 |
| 08/31/2026 15:52 | 25 | 75.47 |
| 08/31/2026 15:52 | 20 | 75.47 |
| 08/31/2026 15:52 | 25 | 75.48 |
| 08/31/2026 15:52 | 6 | 75.46 |
| 08/31/2026 15:51 | 25 | 75.48 |
| 08/31/2026 15:51 | 50 | 75.48 |
| 08/31/2026 15:51 | 7 | 75.48 |
| 08/31/2026 15:51 | 25 | 75.48 |
| 08/31/2026 15:51 | 18 | 75.48 |
| 08/31/2026 15:51 | 25 | 75.50 |
| 08/31/2026 15:51 | 18 | 75.50 |
| 08/31/2026 15:51 | 18 | 75.50 |
| 08/31/2026 15:51 | 25 | 75.50 |
| 08/31/2026 15:51 | 3 | 75.50 |
| 08/31/2026 15:51 | 91 | 75.49 |
| 08/31/2026 15:51 | 50 | 75.48 |
| 08/31/2026 15:51 | 20 | 75.50 |
| 08/31/2026 15:51 | 1 | 75.50 |
| 08/31/2026 15:51 | 9 | 75.50 |
| 08/31/2026 15:51 | 16 | 75.50 |
| 08/31/2026 15:51 | 25 | 75.50 |
| 08/31/2026 15:51 | 25 | 75.50 |
| 08/31/2026 15:51 | 9 | 75.50 |
| 08/31/2026 15:51 | 5 | 75.48 |
| 08/31/2026 15:51 | 20 | 75.48 |
| 08/31/2026 15:51 | 25 | 75.48 |
| 08/31/2026 15:50 | 19 | 75.52 |
| 08/31/2026 15:50 | 1 | 75.52 |
| 08/31/2026 15:50 | 2 | 75.52 |
| 08/31/2026 15:50 | 20 | 75.53 |
| 08/31/2026 15:50 | 2 | 75.53 |
| 08/31/2026 15:50 | 1 | 75.54 |
| 08/31/2026 15:50 | 25 | 75.54 |
| 08/31/2026 15:50 | 10 | 75.52 |
| 08/31/2026 15:50 | 400 | 75.52 |
| 08/31/2026 15:50 | 100 | 75.52 |
| 08/31/2026 15:50 | 12 | 75.50 |
| 08/31/2026 15:50 | 60 | 75.49 |
| 08/31/2026 15:50 | 12 | 75.49 |
| 08/31/2026 15:50 | 7 | 75.50 |
| 08/31/2026 15:50 | 2 | 75.52 |
| 08/31/2026 15:50 | 100 | 75.50 |
| 08/31/2026 15:50 | 1 | 75.48 |
| 08/31/2026 15:50 | 6 | 75.48 |
| 08/31/2026 15:50 | 1 | 75.48 |
| 08/31/2026 15:50 | 25 | 75.50 |
| 08/31/2026 15:50 | 62 | 75.51 |
| 08/31/2026 15:50 | 38 | 75.51 |
| 08/31/2026 15:50 | 25 | 75.51 |
| 08/31/2026 15:50 | 25 | 75.51 |
| 08/31/2026 15:50 | 14 | 75.51 |
| 08/31/2026 15:50 | 40 | 75.49 |
| 08/31/2026 15:50 | 13 | 75.49 |
| 08/31/2026 15:50 | 12 | 75.49 |
| 08/31/2026 15:50 | 25 | 75.51 |
| 08/31/2026 15:50 | 25 | 75.51 |
| 08/31/2026 15:50 | 14 | 75.51 |
| 08/31/2026 15:50 | 5 | 75.48 |
| 08/31/2026 15:50 | 25 | 75.48 |
| 08/31/2026 15:50 | 20 | 75.50 |
| 08/31/2026 15:50 | 25 | 75.50 |
| 08/31/2026 15:50 | 16 | 75.50 |
| 08/31/2026 15:49 | 25 | 75.52 |
| 08/31/2026 15:49 | 10 | 75.52 |
| 08/31/2026 15:49 | 25 | 75.50 |
| 08/31/2026 15:49 | 25 | 75.50 |
| 08/31/2026 15:49 | 15 | 75.52 |
| 08/31/2026 15:49 | 14 | 75.52 |
| 08/31/2026 15:49 | 21 | 75.53 |
| 08/31/2026 15:49 | 25 | 75.50 |
| 08/31/2026 15:49 | 25 | 75.50 |
| 08/31/2026 15:49 | 1 | 75.53 |
| 08/31/2026 15:49 | 10 | 75.53 |
| 08/31/2026 15:49 | 25 | 75.54 |
| 08/31/2026 15:49 | 12 | 75.54 |
| 08/31/2026 15:49 | 12 | 75.54 |
| 08/31/2026 15:49 | 20 | 75.52 |
| 08/31/2026 15:49 | 10 | 75.52 |
| 08/31/2026 15:49 | 46 | 75.54 |
| 08/31/2026 15:49 | 10 | 75.55 |
| 08/31/2026 15:49 | 34 | 75.57 |
| 08/31/2026 15:49 | 16 | 75.57 |
| 08/31/2026 15:49 | 50 | 75.58 |
| 08/31/2026 15:48 | 11 | 75.57 |
| 08/31/2026 15:48 | 1 | 75.57 |
| 08/31/2026 15:48 | 88 | 75.57 |
| 08/31/2026 15:48 | 12 | 75.57 |
| 08/31/2026 15:48 | 7 | 75.61 |
| 08/31/2026 15:48 | 14 | 75.62 |
| 08/31/2026 15:48 | 100 | 75.62 |
| 08/31/2026 15:48 | 100 | 75.62 |
| 08/31/2026 15:48 | 45 | 75.62 |
| 08/31/2026 15:48 | 1 | 75.63 |
| 08/31/2026 15:48 | 21 | 75.62 |
| 08/31/2026 15:48 | 100 | 75.62 |
| 08/31/2026 15:48 | 70 | 75.62 |
| 08/31/2026 15:48 | 100 | 75.62 |
| 08/31/2026 15:48 | 1 | 75.63 |
| 08/31/2026 15:48 | 50 | 75.63 |
| 08/31/2026 15:48 | 100 | 75.63 |
| 08/31/2026 15:48 | 13 | 75.635 |
| 08/31/2026 15:48 | 4 | 75.63 |
| 08/31/2026 15:48 | 9 | 75.63 |
| 08/31/2026 15:48 | 41 | 75.63 |
| 08/31/2026 15:48 | 36 | 75.63 |
| 08/31/2026 15:48 | 36 | 75.64 |
| 08/31/2026 15:48 | 14 | 75.64 |
| 08/31/2026 15:48 | 12 | 75.58 |
| 08/31/2026 15:48 | 16 | 75.57 |
| 08/31/2026 15:48 | 25 | 75.57 |
| 08/31/2026 15:48 | 12 | 75.58 |
| 08/31/2026 15:48 | 25 | 75.58 |
| 08/31/2026 15:48 | 50 | 75.57 |
| 08/31/2026 15:48 | 12 | 75.56 |
| 08/31/2026 15:48 | 16 | 75.57 |
| 08/31/2026 15:48 | 12 | 75.54 |
| 08/31/2026 15:47 | 100 | 75.51 |
| 08/31/2026 15:47 | 43 | 75.53 |
| 08/31/2026 15:47 | 29 | 75.50 |
| 08/31/2026 15:47 | 16 | 75.50 |
| 08/31/2026 15:47 | 1 | 75.50 |
| 08/31/2026 15:47 | 100 | 75.53 |
| 08/31/2026 15:47 | 14 | 75.53 |
| 08/31/2026 15:47 | 17 | 75.53 |
| 08/31/2026 15:47 | 55 | 75.53 |
| 08/31/2026 15:47 | 4 | 75.54 |
| 08/31/2026 15:47 | 12 | 75.54 |
| 08/31/2026 15:47 | 21 | 75.53 |
| 08/31/2026 15:47 | 49 | 75.53 |
| 08/31/2026 15:47 | 17 | 75.53 |
| 08/31/2026 15:47 | 5 | 75.52 |
| 08/31/2026 15:47 | 14 | 75.53 |
| 08/31/2026 15:47 | 43 | 75.53 |
| 08/31/2026 15:47 | 25 | 75.53 |
| 08/31/2026 15:47 | 100 | 75.57 |
| 08/31/2026 15:47 | 1 | 75.57 |
| 08/31/2026 15:47 | 21 | 75.57 |
| 08/31/2026 15:47 | 100 | 75.56 |
| 08/31/2026 15:47 | 100 | 75.56 |
| 08/31/2026 15:47 | 1 | 75.56 |
| 08/31/2026 15:47 | 93 | 75.56 |
| 08/31/2026 15:47 | 7 | 75.56 |
| 08/31/2026 15:47 | 1 | 75.55 |
| 08/31/2026 15:47 | 12 | 75.55 |
| 08/31/2026 15:47 | 23 | 75.55 |
| 08/31/2026 15:47 | 195 | 75.55 |
| 08/31/2026 15:47 | 9 | 75.55 |
| 08/31/2026 15:47 | 12 | 75.55 |
| 08/31/2026 15:47 | 100 | 75.54 |
| 08/31/2026 15:47 | 60 | 75.54 |
| 08/31/2026 15:47 | 1 | 75.56 |
| 08/31/2026 15:47 | 5 | 75.55 |
| 08/31/2026 15:47 | 20 | 75.55 |
| 08/31/2026 15:47 | 37 | 75.55 |
| 08/31/2026 15:47 | 100 | 75.55 |
| 08/31/2026 15:47 | 25 | 75.55 |
| 08/31/2026 15:47 | 40 | 75.56 |
| 08/31/2026 15:47 | 25 | 75.56 |
| 08/31/2026 15:47 | 12 | 75.56 |
| 08/31/2026 15:47 | 77 | 75.545 |
| 08/31/2026 15:47 | 100 | 75.55 |
| 08/31/2026 15:47 | 100 | 75.55 |
| 08/31/2026 15:47 | 50 | 75.55 |
| 08/31/2026 15:47 | 100 | 75.55 |
| 08/31/2026 15:47 | 14 | 75.55 |
| 08/31/2026 15:47 | 150 | 75.55 |
| 08/31/2026 15:47 | 150 | 75.55 |
| 08/31/2026 15:47 | 8 | 75.57 |
| 08/31/2026 15:47 | 62 | 75.56 |
| 08/31/2026 15:47 | 70 | 75.56 |
| 08/31/2026 15:47 | 18 | 75.56 |
| 08/31/2026 15:47 | 12 | 75.56 |
| 08/31/2026 15:47 | 70 | 75.56 |
| 08/31/2026 15:47 | 12 | 75.56 |
| 08/31/2026 15:47 | 90 | 75.56 |
| 08/31/2026 15:47 | 2 | 75.56 |
| 08/31/2026 15:47 | 82 | 75.56 |
| 08/31/2026 15:47 | 18 | 75.56 |
| 08/31/2026 15:47 | 8 | 75.56 |
| 08/31/2026 15:47 | 4 | 75.56 |
| 08/31/2026 15:47 | 12 | 75.56 |
| 08/31/2026 15:47 | 100 | 75.56 |
| 08/31/2026 15:47 | 35 | 75.56 |
| 08/31/2026 15:47 | 33 | 75.57 |
| 08/31/2026 15:47 | 70 | 75.57 |
| 08/31/2026 15:47 | 70 | 75.58 |
| 08/31/2026 15:47 | 70 | 75.57 |
| 08/31/2026 15:47 | 70 | 75.57 |
| 08/31/2026 15:47 | 65 | 75.56 |
| 08/31/2026 15:47 | 43 | 75.58 |
| 08/31/2026 15:47 | 12 | 75.58 |
| 08/31/2026 15:47 | 9 | 75.57 |
| 08/31/2026 15:47 | 11 | 75.57 |
| 08/31/2026 15:47 | 82 | 75.57 |
| 08/31/2026 15:47 | 27 | 75.54 |
| 08/31/2026 15:47 | 20 | 75.54 |
| 08/31/2026 15:47 | 100 | 75.55 |
| 08/31/2026 15:47 | 100 | 75.55 |
| 08/31/2026 15:47 | 100 | 75.55 |
| 08/31/2026 15:47 | 44 | 75.55 |
| 08/31/2026 15:47 | 20 | 75.56 |
| 08/31/2026 15:47 | 100 | 75.58 |
| 08/31/2026 15:47 | 18 | 75.59 |
| 08/31/2026 15:47 | 4 | 75.62 |
| 08/31/2026 15:47 | 20 | 75.62 |
| 08/31/2026 15:47 | 12 | 75.625 |
| 08/31/2026 15:47 | 20 | 75.62 |
| 08/31/2026 15:47 | 1 | 75.62 |
| 08/31/2026 15:47 | 1 | 75.62 |
| 08/31/2026 15:47 | 14 | 75.62 |
| 08/31/2026 15:46 | 2 | 75.60 |
| 08/31/2026 15:46 | 2 | 75.60 |
| 08/31/2026 15:46 | 100 | 75.59 |
| 08/31/2026 15:46 | 20 | 75.59 |
| 08/31/2026 15:46 | 4 | 75.57 |
| 08/31/2026 15:46 | 100 | 75.57 |
| 08/31/2026 15:46 | 6 | 75.59 |
| 08/31/2026 15:46 | 20 | 75.55 |
| 08/31/2026 15:46 | 12 | 75.54 |
| 08/31/2026 15:46 | 2 | 75.54 |
| 08/31/2026 15:46 | 20 | 75.52 |
| 08/31/2026 15:46 | 10 | 75.52 |
| 08/31/2026 15:46 | 20 | 75.53 |
| 08/31/2026 15:46 | 65 | 75.57 |
| 08/31/2026 15:46 | 16 | 75.57 |
| 08/31/2026 15:46 | 2 | 75.57 |
| 08/31/2026 15:46 | 12 | 75.59 |
| 08/31/2026 15:46 | 50 | 75.57 |
| 08/31/2026 15:46 | 8 | 75.58 |
| 08/31/2026 15:46 | 100 | 75.56 |
| 08/31/2026 15:46 | 140 | 75.54 |
| 08/31/2026 15:46 | 6 | 75.55 |
| 08/31/2026 15:46 | 100 | 75.57 |
| 08/31/2026 15:46 | 50 | 75.57 |
| 08/31/2026 15:46 | 50 | 75.57 |
| 08/31/2026 15:46 | 1 | 75.57 |
| 08/31/2026 15:46 | 19 | 75.57 |
| 08/31/2026 15:46 | 100 | 75.52 |
| 08/31/2026 15:46 | 7 | 75.51 |
| 08/31/2026 15:46 | 100 | 75.51 |
| 08/31/2026 15:46 | 7 | 75.52 |
| 08/31/2026 15:46 | 100 | 75.52 |
| 08/31/2026 15:46 | 43 | 75.52 |
| 08/31/2026 15:46 | 100 | 75.52 |
| 08/31/2026 15:46 | 18 | 75.52 |
| 08/31/2026 15:46 | 82 | 75.52 |
| 08/31/2026 15:46 | 18 | 75.52 |
| 08/31/2026 15:46 | 25 | 75.51 |
| 08/31/2026 15:46 | 20 | 75.53 |
| 08/31/2026 15:46 | 29 | 75.53 |
| 08/31/2026 15:46 | 75 | 75.53 |
| 08/31/2026 15:46 | 42 | 75.53 |
| 08/31/2026 15:46 | 58 | 75.53 |
| 08/31/2026 15:46 | 57 | 75.53 |
| 08/31/2026 15:46 | 14 | 75.53 |
| 08/31/2026 15:46 | 25 | 75.54 |
| 08/31/2026 15:46 | 38 | 75.54 |
| 08/31/2026 15:46 | 100 | 75.54 |
| 08/31/2026 15:46 | 25 | 75.53 |
| 08/31/2026 15:46 | 37 | 75.53 |
| 08/31/2026 15:46 | 14 | 75.53 |
| 08/31/2026 15:46 | 100 | 75.53 |
| 08/31/2026 15:46 | 25 | 75.51 |
| 08/31/2026 15:46 | 14 | 75.51 |
| 08/31/2026 15:46 | 10 | 75.52 |
| 08/31/2026 15:46 | 30 | 75.53 |
| 08/31/2026 15:46 | 10 | 75.53 |
| 08/31/2026 15:46 | 2 | 75.53 |
| 08/31/2026 15:46 | 6 | 75.55 |
| 08/31/2026 15:46 | 7 | 75.55 |
| 08/31/2026 15:46 | 9 | 75.56 |
| 08/31/2026 15:46 | 53 | 75.57 |
| 08/31/2026 15:46 | 35 | 75.57 |
| 08/31/2026 15:46 | 100 | 75.58 |
| 08/31/2026 15:46 | 88 | 75.58 |
| 08/31/2026 15:46 | 2 | 75.58 |
| 08/31/2026 15:46 | 2 | 75.58 |
| 08/31/2026 15:46 | 2 | 75.58 |
| 08/31/2026 15:46 | 6 | 75.58 |
| 08/31/2026 15:45 | 100 | 75.56 |
| 08/31/2026 15:45 | 4 | 75.56 |
| 08/31/2026 15:45 | 15 | 75.56 |
| 08/31/2026 15:45 | 71 | 75.56 |
| 08/31/2026 15:45 | 4 | 75.56 |
| 08/31/2026 15:45 | 8 | 75.56 |
| 08/31/2026 15:45 | 2 | 75.56 |
| 08/31/2026 15:45 | 100 | 75.54 |
| 08/31/2026 15:45 | 9 | 75.54 |
| 08/31/2026 15:45 | 36 | 75.54 |
| 08/31/2026 15:45 | 3 | 75.54 |
| 08/31/2026 15:45 | 36 | 75.54 |
| 08/31/2026 15:45 | 36 | 75.55 |
| 08/31/2026 15:45 | 34 | 75.54 |
| 08/31/2026 15:45 | 3 | 75.54 |
| 08/31/2026 15:45 | 13 | 75.54 |
| 08/31/2026 15:45 | 100 | 75.54 |
| 08/31/2026 15:45 | 25 | 75.54 |
| 08/31/2026 15:45 | 100 | 75.55 |
| 08/31/2026 15:45 | 9 | 75.55 |
| 08/31/2026 15:45 | 1 | 75.55 |
| 08/31/2026 15:45 | 304 | 75.55 |
| 08/31/2026 15:45 | 100 | 75.55 |
| 08/31/2026 15:45 | 200 | 75.54 |
| 08/31/2026 15:45 | 12 | 75.54 |
| 08/31/2026 15:45 | 7 | 75.56 |
| 08/31/2026 15:45 | 14 | 75.56 |
| 08/31/2026 15:45 | 7 | 75.57 |
| 08/31/2026 15:45 | 5 | 75.57 |
| 08/31/2026 15:45 | 21 | 75.57 |
| 08/31/2026 15:45 | 16 | 75.57 |
| 08/31/2026 15:45 | 47 | 75.58 |
| 08/31/2026 15:45 | 12 | 75.58 |
| 08/31/2026 15:45 | 49 | 75.61 |
| 08/31/2026 15:45 | 12 | 75.64 |
| 08/31/2026 15:45 | 25 | 75.64 |
| 08/31/2026 15:45 | 100 | 75.64 |
| 08/31/2026 15:45 | 10 | 75.64 |
| 08/31/2026 15:45 | 91 | 75.65 |
| 08/31/2026 15:45 | 9 | 75.65 |
| 08/31/2026 15:45 | 10 | 75.63 |
| 08/31/2026 15:45 | 4 | 75.63 |
| 08/31/2026 15:45 | 100 | 75.62 |
| 08/31/2026 15:45 | 7 | 75.62 |
| 08/31/2026 15:45 | 23 | 75.62 |
| 08/31/2026 15:45 | 12 | 75.62 |
| 08/31/2026 15:45 | 195 | 75.62 |
| 08/31/2026 15:45 | 13 | 75.62 |
| 08/31/2026 15:45 | 25 | 75.62 |
| 08/31/2026 15:45 | 10 | 75.62 |
| 08/31/2026 15:45 | 100 | 75.62 |
| 08/31/2026 15:45 | 39 | 75.61 |
| 08/31/2026 15:45 | 16 | 75.61 |
| 08/31/2026 15:45 | 10 | 75.63 |
| 08/31/2026 15:45 | 4 | 75.65 |
| 08/31/2026 15:45 | 25 | 75.64 |
| 08/31/2026 15:45 | 10 | 75.64 |
| 08/31/2026 15:45 | 18 | 75.64 |
| 08/31/2026 15:45 | 36 | 75.65 |
| 08/31/2026 15:45 | 25 | 75.65 |
| 08/31/2026 15:45 | 13 | 75.64 |
| 08/31/2026 15:45 | 24 | 75.65 |
| 08/31/2026 15:45 | 9 | 75.65 |
| 08/31/2026 15:45 | 1 | 75.65 |
| 08/31/2026 15:45 | 94 | 75.65 |
| 08/31/2026 15:45 | 6 | 75.65 |
| 08/31/2026 15:45 | 17 | 75.64 |
| 08/31/2026 15:45 | 5 | 75.64 |
| 08/31/2026 15:45 | 14 | 75.64 |
| 08/31/2026 15:45 | 50 | 75.61 |
| 08/31/2026 15:45 | 100 | 75.65 |
| 08/31/2026 15:45 | 3 | 75.64 |
| 08/31/2026 15:44 | 8 | 75.62 |
| 08/31/2026 15:44 | 15 | 75.62 |
| 08/31/2026 15:44 | 36 | 75.64 |
| 08/31/2026 15:44 | 12 | 75.64 |
| 08/31/2026 15:44 | 150 | 75.62 |
| 08/31/2026 15:44 | 100 | 75.62 |
| 08/31/2026 15:44 | 86 | 75.62 |
| 08/31/2026 15:44 | 8 | 75.62 |
| 08/31/2026 15:44 | 10 | 75.61 |
| 08/31/2026 15:44 | 6 | 75.61 |
| 08/31/2026 15:44 | 61 | 75.61 |
| 08/31/2026 15:44 | 4 | 75.61 |
| 08/31/2026 15:44 | 25 | 75.60 |
| 08/31/2026 15:44 | 3 | 75.615 |
| 08/31/2026 15:44 | 6 | 75.615 |
| 08/31/2026 15:44 | 7 | 75.615 |
| 08/31/2026 15:44 | 52 | 75.615 |
| 08/31/2026 15:44 | 6 | 75.62 |
| 08/31/2026 15:44 | 6 | 75.605 |
| 08/31/2026 15:44 | 6 | 75.605 |
| 08/31/2026 15:44 | 7 | 75.605 |
| 08/31/2026 15:44 | 4 | 75.605 |
| 08/31/2026 15:44 | 2 | 75.605 |
| 08/31/2026 15:44 | 9 | 75.605 |
| 08/31/2026 15:44 | 12 | 75.605 |
| 08/31/2026 15:44 | 25 | 75.605 |
| 08/31/2026 15:44 | 6 | 75.605 |
| 08/31/2026 15:44 | 30 | 75.61 |
| 08/31/2026 15:44 | 22 | 75.605 |
| 08/31/2026 15:44 | 52 | 75.605 |
| 08/31/2026 15:44 | 76 | 75.605 |
| 08/31/2026 15:44 | 42 | 75.58 |
| 08/31/2026 15:44 | 5 | 75.58 |
| 08/31/2026 15:44 | 1 | 75.57 |
| 08/31/2026 15:44 | 3 | 75.55 |
| 08/31/2026 15:44 | 14 | 75.55 |
| 08/31/2026 15:44 | 28 | 75.53 |
| 08/31/2026 15:43 | 20 | 75.56 |
| 08/31/2026 15:43 | 100 | 75.58 |
| 08/31/2026 15:43 | 100 | 75.61 |
| 08/31/2026 15:43 | 24 | 75.61 |
| 08/31/2026 15:43 | 21 | 75.56 |
| 08/31/2026 15:43 | 6 | 75.57 |
| 08/31/2026 15:43 | 3 | 75.55 |
| 08/31/2026 15:43 | 11 | 75.55 |
| 08/31/2026 15:43 | 11 | 75.52 |
| 08/31/2026 15:43 | 10 | 75.52 |
| 08/31/2026 15:43 | 10 | 75.52 |
| 08/31/2026 15:43 | 52 | 75.50 |
| 08/31/2026 15:43 | 36 | 75.50 |
| 08/31/2026 15:43 | 12 | 75.50 |
| 08/31/2026 15:43 | 16 | 75.50 |
| 08/31/2026 15:43 | 14 | 75.51 |
| 08/31/2026 15:42 | 50 | 75.50 |
| 08/31/2026 15:42 | 18 | 75.495 |
| 08/31/2026 15:42 | 200 | 75.53 |
| 08/31/2026 15:42 | 30 | 75.55 |
| 08/31/2026 15:42 | 100 | 75.55 |
| 08/31/2026 15:42 | 10 | 75.51 |
| 08/31/2026 15:42 | 1 | 75.51 |
| 08/31/2026 15:42 | 12 | 75.51 |
| 08/31/2026 15:42 | 30 | 75.52 |
| 08/31/2026 15:42 | 8 | 75.52 |
| 08/31/2026 15:42 | 12 | 75.53 |
| 08/31/2026 15:41 | 6 | 75.54 |
| 08/31/2026 15:41 | 1 | 75.55 |
| 08/31/2026 15:41 | 12 | 75.555 |
| 08/31/2026 15:41 | 11 | 75.56 |
| 08/31/2026 15:41 | 1 | 75.53 |
| 08/31/2026 15:41 | 2 | 75.56 |
| 08/31/2026 15:41 | 20 | 75.54 |
| 08/31/2026 15:41 | 100 | 75.53 |
| 08/31/2026 15:41 | 100 | 75.52 |
| 08/31/2026 15:41 | 100 | 75.52 |
| 08/31/2026 15:41 | 2 | 75.51 |
| 08/31/2026 15:41 | 1 | 75.51 |
| 08/31/2026 15:41 | 6 | 75.51 |
| 08/31/2026 15:41 | 16 | 75.51 |
| 08/31/2026 15:41 | 67 | 75.49 |
| 08/31/2026 15:41 | 33 | 75.49 |
| 08/31/2026 15:41 | 1 | 75.49 |
| 08/31/2026 15:41 | 4 | 75.49 |
| 08/31/2026 15:41 | 13 | 75.49 |
| 08/31/2026 15:41 | 100 | 75.49 |
| 08/31/2026 15:41 | 149 | 75.49 |
| 08/31/2026 15:41 | 1 | 75.49 |
| 08/31/2026 15:41 | 100 | 75.49 |
| 08/31/2026 15:41 | 100 | 75.48 |
| 08/31/2026 15:41 | 10 | 75.45 |
| 08/31/2026 15:41 | 100 | 75.41 |
| 08/31/2026 15:41 | 21 | 75.41 |
| 08/31/2026 15:41 | 1 | 75.38 |
| 08/31/2026 15:41 | 1 | 75.38 |
| 08/31/2026 15:41 | 63 | 75.38 |
| 08/31/2026 15:41 | 284 | 75.38 |
| 08/31/2026 15:41 | 51 | 75.38 |
| 08/31/2026 15:41 | 161 | 75.37 |
| 08/31/2026 15:41 | 11 | 75.37 |
| 08/31/2026 15:41 | 75 | 75.37 |
| 08/31/2026 15:41 | 75 | 75.37 |
| 08/31/2026 15:40 | 38 | 75.36 |
| 08/31/2026 15:40 | 10 | 75.36 |
| 08/31/2026 15:40 | 32 | 75.36 |
| 08/31/2026 15:40 | 66 | 75.36 |
| 08/31/2026 15:40 | 1 | 75.36 |
| 08/31/2026 15:40 | 1 | 75.36 |
| 08/31/2026 15:40 | 100 | 75.36 |
| 08/31/2026 15:40 | 15 | 75.34 |
| 08/31/2026 15:40 | 25 | 75.34 |
| 08/31/2026 15:40 | 10 | 75.34 |
| 08/31/2026 15:40 | 1 | 75.37 |
| 08/31/2026 15:40 | 1 | 75.39 |
| 08/31/2026 15:40 | 10 | 75.40 |
| 08/31/2026 15:40 | 1 | 75.40 |
| 08/31/2026 15:40 | 5 | 75.40 |
| 08/31/2026 15:40 | 1 | 75.40 |
| 08/31/2026 15:40 | 43 | 75.42 |
| 08/31/2026 15:40 | 12 | 75.42 |
| 08/31/2026 15:40 | 2 | 75.42 |
| 08/31/2026 15:40 | 5 | 75.42 |
| 08/31/2026 15:40 | 9 | 75.42 |
| 08/31/2026 15:40 | 14 | 75.43 |
| 08/31/2026 15:40 | 100 | 75.43 |
| 08/31/2026 15:40 | 50 | 75.43 |
| 08/31/2026 15:40 | 10 | 75.44 |
| 08/31/2026 15:40 | 8 | 75.45 |
| 08/31/2026 15:40 | 1 | 75.46 |
| 08/31/2026 15:40 | 5 | 75.46 |
| 08/31/2026 15:40 | 46 | 75.48 |
| 08/31/2026 15:40 | 29 | 75.48 |
| 08/31/2026 15:40 | 75 | 75.48 |
| 08/31/2026 15:40 | 75 | 75.48 |
| 08/31/2026 15:40 | 75 | 75.48 |
| 08/31/2026 15:39 | 75 | 75.51 |
| 08/31/2026 15:39 | 75 | 75.51 |
| 08/31/2026 15:39 | 25 | 75.51 |
| 08/31/2026 15:39 | 14 | 75.51 |
| 08/31/2026 15:39 | 10 | 75.52 |
| 08/31/2026 15:39 | 46 | 75.55 |
| 08/31/2026 15:39 | 43 | 75.55 |
| 08/31/2026 15:39 | 98 | 75.525 |
| 08/31/2026 15:39 | 8 | 75.52 |
| 08/31/2026 15:39 | 20 | 75.52 |
| 08/31/2026 15:39 | 12 | 75.51 |
| 08/31/2026 15:39 | 100 | 75.50 |
| 08/31/2026 15:39 | 2 | 75.49 |
| 08/31/2026 15:39 | 100 | 75.48 |
| 08/31/2026 15:39 | 1 | 75.50 |
| 08/31/2026 15:39 | 16 | 75.50 |
| 08/31/2026 15:39 | 20 | 75.50 |
| 08/31/2026 15:39 | 100 | 75.50 |
| 08/31/2026 15:39 | 75 | 75.50 |
| 08/31/2026 15:39 | 150 | 75.50 |
| 08/31/2026 15:39 | 12 | 75.51 |
| 08/31/2026 15:39 | 75 | 75.50 |
| 08/31/2026 15:39 | 3 | 75.50 |
| 08/31/2026 15:39 | 100 | 75.51 |
| 08/31/2026 15:39 | 31 | 75.51 |
| 08/31/2026 15:39 | 19 | 75.54 |
| 08/31/2026 15:39 | 100 | 75.54 |
| 08/31/2026 15:39 | 34 | 75.54 |
| 08/31/2026 15:39 | 98 | 75.54 |
| 08/31/2026 15:39 | 2 | 75.54 |
| 08/31/2026 15:39 | 19 | 75.52 |
| 08/31/2026 15:39 | 12 | 75.51 |
| 08/31/2026 15:39 | 8 | 75.51 |
| 08/31/2026 15:39 | 12 | 75.51 |
| 08/31/2026 15:39 | 75 | 75.53 |
| 08/31/2026 15:39 | 75 | 75.53 |
| 08/31/2026 15:38 | 34 | 75.53 |
| 08/31/2026 15:38 | 12 | 75.53 |
| 08/31/2026 15:38 | 4 | 75.52 |
| 08/31/2026 15:38 | 1 | 75.52 |
| 08/31/2026 15:38 | 95 | 75.52 |
| 08/31/2026 15:38 | 5 | 75.52 |
| 08/31/2026 15:38 | 30 | 75.53 |
| 08/31/2026 15:38 | 30 | 75.53 |
| 08/31/2026 15:38 | 14 | 75.57 |
| 08/31/2026 15:38 | 20 | 75.58 |
| 08/31/2026 15:38 | 13 | 75.58 |
| 08/31/2026 15:38 | 19 | 75.57 |
| 08/31/2026 15:38 | 2 | 75.56 |
| 08/31/2026 15:38 | 6 | 75.56 |
| 08/31/2026 15:38 | 25 | 75.56 |
| 08/31/2026 15:38 | 25 | 75.59 |
| 08/31/2026 15:38 | 16 | 75.59 |
| 08/31/2026 15:38 | 7 | 75.62 |
| 08/31/2026 15:38 | 10 | 75.72 |
| 08/31/2026 15:38 | 1 | 75.73 |
| 08/31/2026 15:38 | 100 | 75.74 |
| 08/31/2026 15:38 | 20 | 75.74 |
| 08/31/2026 15:37 | 82 | 75.77 |
| 08/31/2026 15:37 | 18 | 75.77 |
| 08/31/2026 15:37 | 100 | 75.77 |
| 08/31/2026 15:37 | 25 | 75.78 |
| 08/31/2026 15:37 | 25 | 75.78 |
| 08/31/2026 15:37 | 39 | 75.77 |
| 08/31/2026 15:37 | 61 | 75.77 |
| 08/31/2026 15:37 | 12 | 75.75 |
| 08/31/2026 15:37 | 12 | 75.745 |
| 08/31/2026 15:37 | 100 | 75.71 |
| 08/31/2026 15:37 | 100 | 75.70 |
| 08/31/2026 15:37 | 25 | 75.70 |
| 08/31/2026 15:37 | 5 | 75.70 |
| 08/31/2026 15:37 | 14 | 75.70 |
| 08/31/2026 15:37 | 25 | 75.70 |
| 08/31/2026 15:37 | 6 | 75.68 |
| 08/31/2026 15:37 | 100 | 75.68 |
| 08/31/2026 15:37 | 14 | 75.68 |
| 08/31/2026 15:37 | 19 | 75.68 |
| 08/31/2026 15:37 | 37 | 75.71 |
| 08/31/2026 15:37 | 75 | 75.71 |
| 08/31/2026 15:37 | 37 | 75.71 |
| 08/31/2026 15:37 | 14 | 75.68 |
| 08/31/2026 15:37 | 6 | 75.71 |
| 08/31/2026 15:37 | 10 | 75.71 |
| 08/31/2026 15:37 | 13 | 75.72 |
| 08/31/2026 15:37 | 8 | 75.72 |
| 08/31/2026 15:37 | 12 | 75.74 |
| 08/31/2026 15:36 | 100 | 75.76 |
| 08/31/2026 15:36 | 100 | 75.76 |
| 08/31/2026 15:36 | 22 | 75.75 |
| 08/31/2026 15:36 | 217 | 75.75 |
| 08/31/2026 15:36 | 49 | 75.75 |
| 08/31/2026 15:36 | 1 | 75.75 |
| 08/31/2026 15:36 | 43 | 75.75 |
| 08/31/2026 15:36 | 200 | 75.75 |
| 08/31/2026 15:36 | 17 | 75.75 |
| 08/31/2026 15:36 | 26 | 75.76 |
| 08/31/2026 15:36 | 72 | 75.76 |
| 08/31/2026 15:36 | 100 | 75.77 |
| 08/31/2026 15:36 | 1 | 75.785 |
| 08/31/2026 15:36 | 100 | 75.78 |
| 08/31/2026 15:36 | 25 | 75.78 |
| 08/31/2026 15:36 | 22 | 75.78 |
| 08/31/2026 15:36 | 100 | 75.78 |
| 08/31/2026 15:36 | 73 | 75.79 |
| 08/31/2026 15:36 | 21 | 75.79 |
| 08/31/2026 15:36 | 106 | 75.79 |
| 08/31/2026 15:36 | 89 | 75.79 |
| 08/31/2026 15:36 | 51 | 75.79 |
| 08/31/2026 15:36 | 60 | 75.79 |
| 08/31/2026 15:36 | 6 | 75.79 |
| 08/31/2026 15:36 | 7 | 75.77 |
| 08/31/2026 15:36 | 100 | 75.77 |
| 08/31/2026 15:36 | 1 | 75.77 |
| 08/31/2026 15:36 | 206 | 75.77 |
| 08/31/2026 15:36 | 34 | 75.77 |
| 08/31/2026 15:36 | 12 | 75.77 |
| 08/31/2026 15:36 | 29 | 75.77 |
| 08/31/2026 15:36 | 20 | 75.79 |
| 08/31/2026 15:36 | 8 | 75.79 |
| 08/31/2026 15:36 | 100 | 75.79 |
| 08/31/2026 15:36 | 30 | 75.79 |
| 08/31/2026 15:36 | 28 | 75.79 |
| 08/31/2026 15:36 | 4 | 75.78 |
| 08/31/2026 15:36 | 81 | 75.79 |
| 08/31/2026 15:36 | 56 | 75.78 |
| 08/31/2026 15:36 | 25 | 75.80 |
| 08/31/2026 15:36 | 10 | 75.80 |
| 08/31/2026 15:36 | 8 | 75.81 |
| 08/31/2026 15:36 | 19 | 75.80 |
| 08/31/2026 15:36 | 1 | 75.80 |
| 08/31/2026 15:36 | 1 | 75.80 |
| 08/31/2026 15:36 | 1 | 75.80 |
| 08/31/2026 15:36 | 36 | 75.80 |
| 08/31/2026 15:36 | 35 | 75.80 |
| 08/31/2026 15:36 | 8 | 75.80 |
| 08/31/2026 15:36 | 5 | 75.80 |
| 08/31/2026 15:36 | 29 | 75.80 |
| 08/31/2026 15:36 | 18 | 75.80 |
| 08/31/2026 15:36 | 1 | 75.80 |
| 08/31/2026 15:36 | 81 | 75.80 |
| 08/31/2026 15:36 | 19 | 75.80 |
| 08/31/2026 15:36 | 100 | 75.79 |
| 08/31/2026 15:36 | 4 | 75.78 |
| 08/31/2026 15:36 | 25 | 75.79 |
| 08/31/2026 15:36 | 8 | 75.80 |
| 08/31/2026 15:36 | 65 | 75.81 |
| 08/31/2026 15:36 | 34 | 75.81 |
| 08/31/2026 15:36 | 9 | 75.82 |
| 08/31/2026 15:36 | 65 | 75.82 |
| 08/31/2026 15:36 | 25 | 75.82 |
| 08/31/2026 15:36 | 1 | 75.82 |
| 08/31/2026 15:36 | 65 | 75.81 |
| 08/31/2026 15:36 | 1 | 75.81 |
| 08/31/2026 15:36 | 100 | 75.81 |
| 08/31/2026 15:36 | 100 | 75.81 |
| 08/31/2026 15:36 | 100 | 75.81 |
| 08/31/2026 15:36 | 22 | 75.81 |
| 08/31/2026 15:36 | 100 | 75.82 |
| 08/31/2026 15:36 | 300 | 75.82 |
| 08/31/2026 15:36 | 100 | 75.82 |
| 08/31/2026 15:35 | 12 | 75.79 |
| 08/31/2026 15:35 | 10 | 75.79 |
| 08/31/2026 15:35 | 4 | 75.80 |
| 08/31/2026 15:35 | 20 | 75.80 |
| 08/31/2026 15:35 | 22 | 75.77 |
| 08/31/2026 15:35 | 25 | 75.77 |
| 08/31/2026 15:35 | 22 | 75.76 |
| 08/31/2026 15:35 | 25 | 75.76 |
| 08/31/2026 15:35 | 25 | 75.75 |
| 08/31/2026 15:35 | 22 | 75.75 |
| 08/31/2026 15:35 | 100 | 75.75 |
| 08/31/2026 15:35 | 100 | 75.75 |
| 08/31/2026 15:35 | 100 | 75.75 |
| 08/31/2026 15:35 | 100 | 75.75 |
| 08/31/2026 15:35 | 100 | 75.75 |
| 08/31/2026 15:35 | 38 | 75.75 |
| 08/31/2026 15:35 | 100 | 75.75 |
| 08/31/2026 15:35 | 50 | 75.75 |
| 08/31/2026 15:35 | 100 | 75.75 |
| 08/31/2026 15:35 | 10 | 75.75 |
| 08/31/2026 15:35 | 25 | 75.75 |
| 08/31/2026 15:35 | 7 | 75.75 |
| 08/31/2026 15:35 | 8 | 75.75 |
| 08/31/2026 15:35 | 2 | 75.75 |
| 08/31/2026 15:35 | 1 | 75.75 |
| 08/31/2026 15:35 | 38 | 75.75 |
| 08/31/2026 15:35 | 34 | 75.75 |
| 08/31/2026 15:35 | 13 | 75.75 |
| 08/31/2026 15:35 | 100 | 75.76 |
| 08/31/2026 15:35 | 8 | 75.76 |
| 08/31/2026 15:35 | 27 | 75.76 |
| 08/31/2026 15:35 | 21 | 75.80 |
| 08/31/2026 15:35 | 8 | 75.78 |
| 08/31/2026 15:35 | 20 | 75.80 |
| 08/31/2026 15:35 | 23 | 75.78 |
| 08/31/2026 15:35 | 31 | 75.78 |
| 08/31/2026 15:35 | 69 | 75.78 |
| 08/31/2026 15:35 | 89 | 75.76 |
| 08/31/2026 15:35 | 1 | 75.76 |
| 08/31/2026 15:35 | 100 | 75.76 |
| 08/31/2026 15:35 | 9 | 75.78 |
| 08/31/2026 15:35 | 60 | 75.78 |
| 08/31/2026 15:35 | 23 | 75.78 |
| 08/31/2026 15:35 | 25 | 75.78 |
| 08/31/2026 15:35 | 30 | 75.77 |
| 08/31/2026 15:35 | 200 | 75.76 |
| 08/31/2026 15:35 | 100 | 75.76 |
| 08/31/2026 15:35 | 6 | 75.75 |
| 08/31/2026 15:35 | 5 | 75.77 |
| 08/31/2026 15:35 | 1 | 75.77 |
| 08/31/2026 15:35 | 8 | 75.78 |
| 08/31/2026 15:35 | 1 | 75.78 |
| 08/31/2026 15:35 | 91 | 75.78 |
| 08/31/2026 15:35 | 30 | 75.79 |
| 08/31/2026 15:35 | 16 | 75.82 |
| 08/31/2026 15:35 | 20 | 75.82 |
| 08/31/2026 15:35 | 80 | 75.82 |
| 08/31/2026 15:35 | 1 | 75.83 |
| 08/31/2026 15:35 | 100 | 75.83 |
| 08/31/2026 15:35 | 100 | 75.84 |
| 08/31/2026 15:35 | 100 | 75.84 |
| 08/31/2026 15:35 | 45 | 75.83 |
| 08/31/2026 15:35 | 75 | 75.83 |
| 08/31/2026 15:35 | 100 | 75.81 |
| 08/31/2026 15:35 | 25 | 75.81 |
| 08/31/2026 15:35 | 82 | 75.81 |
| 08/31/2026 15:35 | 14 | 75.81 |
| 08/31/2026 15:35 | 90 | 75.83 |
| 08/31/2026 15:35 | 100 | 75.86 |
| 08/31/2026 15:35 | 14 | 75.87 |
| 08/31/2026 15:35 | 100 | 75.88 |
| 08/31/2026 15:35 | 100 | 75.89 |
| 08/31/2026 15:35 | 46 | 75.89 |
| 08/31/2026 15:35 | 18 | 75.89 |
| 08/31/2026 15:35 | 36 | 75.89 |
| 08/31/2026 15:35 | 4 | 75.89 |
| 08/31/2026 15:35 | 60 | 75.89 |
| 08/31/2026 15:35 | 400 | 75.89 |
| 08/31/2026 15:35 | 100 | 75.88 |
| 08/31/2026 15:35 | 8 | 75.89 |
| 08/31/2026 15:35 | 1 | 75.90 |
| 08/31/2026 15:35 | 1 | 75.90 |
| 08/31/2026 15:35 | 100 | 75.90 |
| 08/31/2026 15:34 | 50 | 75.87 |
| 08/31/2026 15:34 | 46 | 75.90 |
| 08/31/2026 15:34 | 100 | 75.88 |
| 08/31/2026 15:34 | 100 | 75.86 |
| 08/31/2026 15:34 | 29 | 75.85 |
| 08/31/2026 15:34 | 100 | 75.82 |
| 08/31/2026 15:34 | 52 | 75.82 |
| 08/31/2026 15:34 | 21 | 75.81 |
| 08/31/2026 15:34 | 100 | 75.81 |
| 08/31/2026 15:34 | 100 | 75.81 |
| 08/31/2026 15:34 | 100 | 75.81 |
| 08/31/2026 15:34 | 25 | 75.81 |
| 08/31/2026 15:34 | 4 | 75.81 |
| 08/31/2026 15:34 | 100 | 75.82 |
| 08/31/2026 15:34 | 25 | 75.82 |
| 08/31/2026 15:33 | 16 | 75.87 |
| 08/31/2026 15:33 | 16 | 75.87 |
| 08/31/2026 15:33 | 76 | 75.84 |
| 08/31/2026 15:33 | 30 | 75.86 |
| 08/31/2026 15:33 | 100 | 75.84 |
| 08/31/2026 15:33 | 90 | 75.84 |
| 08/31/2026 15:33 | 26 | 75.84 |
| 08/31/2026 15:33 | 1 | 75.84 |
| 08/31/2026 15:33 | 1 | 75.84 |
| 08/31/2026 15:33 | 11 | 75.84 |
| 08/31/2026 15:33 | 75 | 75.84 |
| 08/31/2026 15:33 | 1 | 75.84 |
| 08/31/2026 15:33 | 100 | 75.84 |
| 08/31/2026 15:33 | 45 | 75.84 |
| 08/31/2026 15:33 | 25 | 75.83 |
| 08/31/2026 15:33 | 48 | 75.83 |
| 08/31/2026 15:33 | 26 | 75.82 |
| 08/31/2026 15:33 | 4 | 75.85 |
| 08/31/2026 15:33 | 96 | 75.85 |
| 08/31/2026 15:33 | 4 | 75.85 |
| 08/31/2026 15:33 | 16 | 75.86 |
| 08/31/2026 15:33 | 1 | 75.86 |
| 08/31/2026 15:33 | 1 | 75.86 |
| 08/31/2026 15:33 | 182 | 75.86 |
| 08/31/2026 15:33 | 2 | 75.86 |
| 08/31/2026 15:33 | 98 | 75.86 |
| 08/31/2026 15:33 | 2 | 75.86 |
| 08/31/2026 15:33 | 11 | 75.86 |
| 08/31/2026 15:33 | 169 | 75.86 |
| 08/31/2026 15:33 | 100 | 75.88 |
| 08/31/2026 15:33 | 29 | 75.86 |
| 08/31/2026 15:33 | 2 | 75.89 |
| 08/31/2026 15:33 | 8 | 75.89 |
| 08/31/2026 15:33 | 12 | 75.96 |
| 08/31/2026 15:33 | 69 | 75.96 |
| 08/31/2026 15:33 | 6 | 75.96 |
| 08/31/2026 15:33 | 75 | 75.96 |
| 08/31/2026 15:33 | 100 | 75.94 |
| 08/31/2026 15:33 | 1 | 75.93 |
| 08/31/2026 15:33 | 7 | 75.93 |
| 08/31/2026 15:33 | 100 | 75.94 |
| 08/31/2026 15:33 | 100 | 75.97 |
| 08/31/2026 15:33 | 100 | 75.97 |
| 08/31/2026 15:33 | 100 | 75.98 |
| 08/31/2026 15:33 | 51 | 75.98 |
| 08/31/2026 15:33 | 49 | 75.98 |
| 08/31/2026 15:33 | 100 | 75.99 |
| 08/31/2026 15:33 | 3 | 75.99 |
| 08/31/2026 15:33 | 25 | 75.99 |
| 08/31/2026 15:32 | 29 | 75.98 |
| 08/31/2026 15:32 | 59 | 75.96 |
| 08/31/2026 15:32 | 8 | 75.96 |
| 08/31/2026 15:32 | 67 | 75.96 |
| 08/31/2026 15:32 | 66 | 75.95 |
| 08/31/2026 15:32 | 20 | 75.94 |
| 08/31/2026 15:32 | 1 | 75.91 |
| 08/31/2026 15:32 | 1 | 75.91 |
| 08/31/2026 15:32 | 335 | 75.91 |
| 08/31/2026 15:32 | 100 | 75.91 |
| 08/31/2026 15:32 | 7 | 75.91 |
| 08/31/2026 15:32 | 100 | 75.91 |
| 08/31/2026 15:32 | 296 | 75.88 |
| 08/31/2026 15:32 | 1 | 75.86 |
| 08/31/2026 15:32 | 1 | 75.86 |
| 08/31/2026 15:32 | 98 | 75.86 |
| 08/31/2026 15:32 | 1 | 75.86 |
| 08/31/2026 15:32 | 1 | 75.86 |
| 08/31/2026 15:32 | 36 | 75.86 |
| 08/31/2026 15:32 | 54 | 75.86 |
| 08/31/2026 15:32 | 146 | 75.86 |
| 08/31/2026 15:32 | 100 | 75.86 |
| 08/31/2026 15:32 | 99 | 75.86 |
| 08/31/2026 15:32 | 1 | 75.86 |
| 08/31/2026 15:32 | 100 | 75.86 |
| 08/31/2026 15:32 | 100 | 75.86 |
| 08/31/2026 15:32 | 100 | 75.86 |
| 08/31/2026 15:32 | 400 | 75.86 |
| 08/31/2026 15:32 | 30 | 75.86 |
| 08/31/2026 15:32 | 100 | 75.86 |
| 08/31/2026 15:32 | 1 | 75.86 |
| 08/31/2026 15:32 | 13 | 75.86 |
| 08/31/2026 15:32 | 100 | 75.86 |
| 08/31/2026 15:32 | 100 | 75.86 |
| 08/31/2026 15:32 | 1 | 75.86 |
| 08/31/2026 15:32 | 89 | 75.86 |
| 08/31/2026 15:32 | 1 | 75.86 |
| 08/31/2026 15:32 | 1 | 75.86 |
| 08/31/2026 15:32 | 118 | 75.86 |
| 08/31/2026 15:32 | 100 | 75.89 |
| 08/31/2026 15:32 | 100 | 75.89 |
| 08/31/2026 15:32 | 25 | 75.89 |
| 08/31/2026 15:32 | 1 | 75.92 |
| 08/31/2026 15:32 | 25 | 75.90 |
| 08/31/2026 15:32 | 5 | 75.86 |
| 08/31/2026 15:32 | 100 | 75.86 |
| 08/31/2026 15:32 | 100 | 75.86 |
| 08/31/2026 15:32 | 2 | 75.86 |
| 08/31/2026 15:32 | 1806 | 75.86 |
| 08/31/2026 15:32 | 200 | 75.86 |
| 08/31/2026 15:32 | 200 | 75.86 |
| 08/31/2026 15:32 | 200 | 75.86 |
| 08/31/2026 15:32 | 59 | 75.86 |
| 08/31/2026 15:32 | 200 | 75.86 |
| 08/31/2026 15:32 | 40 | 75.86 |
| 08/31/2026 15:32 | 160 | 75.86 |
| 08/31/2026 15:32 | 40 | 75.86 |
| 08/31/2026 15:32 | 200 | 75.86 |
| 08/31/2026 15:32 | 200 | 75.86 |
| 08/31/2026 15:32 | 200 | 75.86 |
| 08/31/2026 15:32 | 54 | 75.86 |
| 08/31/2026 15:32 | 146 | 75.86 |
| 08/31/2026 15:32 | 54 | 75.86 |
| 08/31/2026 15:32 | 200 | 75.86 |
| 08/31/2026 15:32 | 59 | 75.86 |
| 08/31/2026 15:32 | 89 | 75.86 |
| 08/31/2026 15:32 | 59 | 75.86 |
| 08/31/2026 15:32 | 52 | 75.86 |
| 08/31/2026 15:32 | 200 | 75.86 |
| 08/31/2026 15:32 | 200 | 75.86 |
| 08/31/2026 15:32 | 100 | 75.86 |
| 08/31/2026 15:32 | 200 | 75.86 |
| 08/31/2026 15:32 | 172 | 75.86 |
| 08/31/2026 15:32 | 200 | 75.86 |
| 08/31/2026 15:32 | 110 | 75.86 |
| 08/31/2026 15:32 | 90 | 75.86 |
| 08/31/2026 15:32 | 200 | 75.86 |
| 08/31/2026 15:32 | 100 | 75.86 |
| 08/31/2026 15:32 | 100 | 75.86 |
| 08/31/2026 15:32 | 28 | 75.86 |
| 08/31/2026 15:32 | 200 | 75.86 |
| 08/31/2026 15:32 | 50 | 75.86 |
| 08/31/2026 15:32 | 50 | 75.86 |
| 08/31/2026 15:32 | 100 | 75.86 |
| 08/31/2026 15:32 | 1 | 75.86 |
| 08/31/2026 15:32 | 49 | 75.86 |
| 08/31/2026 15:32 | 32 | 75.86 |
| 08/31/2026 15:32 | 100 | 75.86 |
| 08/31/2026 15:32 | 94 | 75.86 |
| 08/31/2026 15:32 | 180 | 75.86 |
| 08/31/2026 15:32 | 100 | 75.89 |
| 08/31/2026 15:32 | 100 | 75.96 |
| 08/31/2026 15:31 | 100 | 76.01 |
| 08/31/2026 15:31 | 17 | 76.04 |
| 08/31/2026 15:31 | 75 | 76.04 |
| 08/31/2026 15:31 | 20 | 76.01 |
| 08/31/2026 15:31 | 100 | 76.01 |
| 08/31/2026 15:31 | 14 | 75.99 |
| 08/31/2026 15:31 | 20 | 75.99 |
| 08/31/2026 15:31 | 80 | 75.99 |
| 08/31/2026 15:31 | 23 | 75.94 |
| 08/31/2026 15:31 | 3 | 75.98 |
| 08/31/2026 15:31 | 287 | 75.89 |
| 08/31/2026 15:31 | 100 | 75.89 |
| 08/31/2026 15:31 | 10 | 75.87 |
| 08/31/2026 15:31 | 90 | 75.87 |
| 08/31/2026 15:31 | 6 | 75.87 |
| 08/31/2026 15:31 | 100 | 75.89 |
| 08/31/2026 15:31 | 4 | 75.87 |
| 08/31/2026 15:31 | 1 | 75.87 |
| 08/31/2026 15:30 | 1 | 75.93 |
| 08/31/2026 15:30 | 1 | 75.92 |
| 08/31/2026 15:30 | 21 | 75.92 |
| 08/31/2026 15:30 | 6 | 75.90 |
| 08/31/2026 15:30 | 3 | 75.90 |
| 08/31/2026 15:30 | 30 | 75.90 |
| 08/31/2026 15:30 | 70 | 75.90 |
| 08/31/2026 15:30 | 47 | 75.96 |
| 08/31/2026 15:30 | 113 | 75.96 |
| 08/31/2026 15:30 | 25 | 75.96 |
| 08/31/2026 15:30 | 16 | 75.98 |
| 08/31/2026 15:30 | 59 | 75.98 |
| 08/31/2026 15:30 | 4 | 75.98 |
| 08/31/2026 15:30 | 66 | 75.93 |
| 08/31/2026 15:30 | 4 | 75.93 |
| 08/31/2026 15:30 | 183 | 75.95 |
| 08/31/2026 15:30 | 25 | 75.93 |
| 08/31/2026 15:30 | 100 | 75.93 |
| 08/31/2026 15:30 | 7 | 75.94 |
| 08/31/2026 15:30 | 25 | 75.97 |
| 08/31/2026 15:30 | 100 | 75.955 |
| 08/31/2026 15:30 | 21 | 75.95 |
| 08/31/2026 15:30 | 79 | 75.95 |
| 08/31/2026 15:30 | 100 | 75.97 |
| 08/31/2026 15:30 | 25 | 75.98 |
| 08/31/2026 15:30 | 75 | 75.98 |
| 08/31/2026 15:30 | 124 | 75.97 |
| 08/31/2026 15:30 | 75 | 75.97 |
| 08/31/2026 15:30 | 100 | 75.98 |
| 08/31/2026 15:30 | 100 | 75.98 |
| 08/31/2026 15:30 | 25 | 75.98 |
| 08/31/2026 15:30 | 100 | 75.98 |
| 08/31/2026 15:30 | 75 | 75.97 |
| 08/31/2026 15:30 | 25 | 75.97 |
| 08/31/2026 15:30 | 36 | 75.98 |
| 08/31/2026 15:30 | 100 | 75.99 |
| 08/31/2026 15:30 | 75 | 76.00 |
| 08/31/2026 15:30 | 100 | 75.99 |
| 08/31/2026 15:30 | 25 | 76.00 |
| 08/31/2026 15:30 | 25 | 75.99 |
| 08/31/2026 15:30 | 1 | 75.97 |
| 08/31/2026 15:30 | 100 | 75.97 |
| 08/31/2026 15:30 | 101 | 75.97 |
| 08/31/2026 15:30 | 75 | 76.00 |
| 08/31/2026 15:30 | 25 | 76.00 |
| 08/31/2026 15:30 | 36 | 76.00 |
| 08/31/2026 15:30 | 13 | 75.97 |
| 08/31/2026 15:30 | 31 | 75.97 |
| 08/31/2026 15:30 | 75 | 76.03 |
| 08/31/2026 15:30 | 75 | 76.03 |
| 08/31/2026 15:30 | 75 | 76.03 |
| 08/31/2026 15:30 | 1 | 76.055 |
| 08/31/2026 15:30 | 100 | 76.05 |
| 08/31/2026 15:30 | 120 | 76.05 |
| 08/31/2026 15:30 | 23 | 76.05 |
| 08/31/2026 15:30 | 1 | 76.05 |
| 08/31/2026 15:30 | 100 | 76.05 |
| 08/31/2026 15:30 | 25 | 76.05 |
| 08/31/2026 15:30 | 4 | 76.00 |
| 08/31/2026 15:30 | 20 | 76.00 |
| 08/31/2026 15:30 | 20 | 75.86 |
| 08/31/2026 15:30 | 1 | 75.80 |
| 08/31/2026 15:30 | 20 | 75.88 |
| 08/31/2026 15:30 | 100 | 75.84 |
| 08/31/2026 15:30 | 10 | 75.84 |
| 08/31/2026 15:30 | 400 | 75.79 |
| 08/31/2026 15:30 | 21 | 75.79 |
| 08/31/2026 15:30 | 13 | 75.83 |
| 08/31/2026 15:30 | 91 | 75.79 |
| 08/31/2026 15:30 | 9 | 75.80 |
| 08/31/2026 15:30 | 6 | 75.80 |
| 08/31/2026 15:30 | 8 | 75.80 |
| 08/31/2026 15:30 | 16 | 75.80 |
| 08/31/2026 15:30 | 25 | 75.80 |
| 08/31/2026 15:30 | 25 | 75.84 |
| 08/31/2026 15:30 | 25 | 75.89 |
| 08/31/2026 15:30 | 25 | 75.93 |
| 08/31/2026 15:30 | 1 | 75.82 |
| 08/31/2026 15:30 | 18 | 75.82 |
| 08/31/2026 15:30 | 300 | 75.88 |
| 08/31/2026 15:30 | 40731 | 75.97 |
| 08/31/2026 15:30 | 129 | 75.90 |
| 08/31/2026 15:30 | 1 | 75.82 |
| 08/31/2026 15:30 | 48 | 76.02 |
| 08/31/2026 15:30 | 300 | 76.02 |
| 08/31/2026 15:30 | 262 | 76.09 |
| 08/31/2026 15:30 | 300 | 76.09 |
| 08/31/2026 15:30 | 30 | 76.09 |
| 08/31/2026 15:30 | 5 | 76.09 |
| 08/31/2026 15:30 | 300 | 76.09 |
| 08/31/2026 15:29 | 300 | 76.09 |
| 08/31/2026 15:29 | 300 | 76.06 |
| 08/31/2026 15:09 | 2 | 76.38 |
| 08/31/2026 14:09 | 25 | 76.00 |
| 08/31/2026 14:09 | 1 | 76.00 |
| 08/31/2026 14:09 | 4 | 76.02 |
| 08/31/2026 14:09 | 5 | 76.02 |
| 08/31/2026 14:09 | 10 | 76.02 |
| 08/31/2026 14:09 | 5 | 76.02 |
| 08/31/2026 14:09 | 3 | 76.02 |
| 08/31/2026 13:03 | 20 | 76.60 |