Large gap with delayed quotes
|
Last quote
07/16/2026
-
16:15:13
|
Bid
07/16/2026 -
16:15:15
|
Bid Volume |
Ask
07/16/2026 -
16:15:15
|
Ask Volume |
|---|---|---|---|---|
|
80.45
+1.20
(
+1.51% )
|
80.44
|
100 |
80.46
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 16:15 | 38 | 80.46 |
| 07/16/2026 16:15 | 15 | 80.46 |
| 07/16/2026 16:15 | 47 | 80.46 |
| 07/16/2026 16:15 | 2 | 80.45 |
| 07/16/2026 16:15 | 100 | 80.45 |
| 07/16/2026 16:15 | 1 | 80.44 |
| 07/16/2026 16:15 | 21 | 80.44 |
| 07/16/2026 16:15 | 14 | 80.44 |
| 07/16/2026 16:15 | 1 | 80.44 |
| 07/16/2026 16:15 | 10 | 80.44 |
| 07/16/2026 16:15 | 20 | 80.44 |
| 07/16/2026 16:15 | 100 | 80.44 |
| 07/16/2026 16:15 | 20 | 80.45 |
| 07/16/2026 16:15 | 100 | 80.45 |
| 07/16/2026 16:15 | 21 | 80.45 |
| 07/16/2026 16:15 | 79 | 80.45 |
| 07/16/2026 16:15 | 21 | 80.45 |
| 07/16/2026 16:15 | 25 | 80.45 |
| 07/16/2026 16:15 | 22 | 80.45 |
| 07/16/2026 16:15 | 25 | 80.45 |
| 07/16/2026 16:15 | 100 | 80.45 |
| 07/16/2026 16:15 | 45 | 80.455 |
| 07/16/2026 16:14 | 1 | 80.47 |
| 07/16/2026 16:14 | 1 | 80.46 |
| 07/16/2026 16:14 | 2 | 80.46 |
| 07/16/2026 16:14 | 15 | 80.455 |
| 07/16/2026 16:14 | 20 | 80.46 |
| 07/16/2026 16:14 | 1 | 80.48 |
| 07/16/2026 16:14 | 5 | 80.48 |
| 07/16/2026 16:14 | 20 | 80.48 |
| 07/16/2026 16:14 | 22 | 80.47 |
| 07/16/2026 16:14 | 50 | 80.475 |
| 07/16/2026 16:14 | 20 | 80.475 |
| 07/16/2026 16:14 | 25 | 80.48 |
| 07/16/2026 16:14 | 20 | 80.48 |
| 07/16/2026 16:14 | 20 | 80.48 |
| 07/16/2026 16:14 | 40 | 80.48 |
| 07/16/2026 16:14 | 36 | 80.48 |
| 07/16/2026 16:14 | 10 | 80.45 |
| 07/16/2026 16:14 | 18 | 80.44 |
| 07/16/2026 16:13 | 20 | 80.445 |
| 07/16/2026 16:13 | 20 | 80.44 |
| 07/16/2026 16:13 | 1 | 80.46 |
| 07/16/2026 16:13 | 47 | 80.43 |
| 07/16/2026 16:13 | 10 | 80.41 |
| 07/16/2026 16:13 | 20 | 80.39 |
| 07/16/2026 16:13 | 100 | 80.39 |
| 07/16/2026 16:13 | 40 | 80.38 |
| 07/16/2026 16:13 | 100 | 80.38 |
| 07/16/2026 16:13 | 100 | 80.38 |
| 07/16/2026 16:13 | 20 | 80.37 |
| 07/16/2026 16:13 | 20 | 80.37 |
| 07/16/2026 16:13 | 46 | 80.38 |
| 07/16/2026 16:13 | 54 | 80.38 |
| 07/16/2026 16:13 | 4 | 80.40 |
| 07/16/2026 16:13 | 26 | 80.42 |
| 07/16/2026 16:13 | 25 | 80.42 |
| 07/16/2026 16:13 | 25 | 80.42 |
| 07/16/2026 16:13 | 24 | 80.42 |
| 07/16/2026 16:13 | 1 | 80.43 |
| 07/16/2026 16:13 | 100 | 80.43 |
| 07/16/2026 16:13 | 6 | 80.43 |
| 07/16/2026 16:13 | 100 | 80.43 |
| 07/16/2026 16:13 | 63 | 80.43 |
| 07/16/2026 16:13 | 6 | 80.44 |
| 07/16/2026 16:12 | 32 | 80.44 |
| 07/16/2026 16:12 | 25 | 80.44 |
| 07/16/2026 16:12 | 6 | 80.44 |
| 07/16/2026 16:12 | 4 | 80.44 |
| 07/16/2026 16:12 | 28 | 80.44 |
| 07/16/2026 16:12 | 18 | 80.44 |
| 07/16/2026 16:12 | 100 | 80.425 |
| 07/16/2026 16:12 | 20 | 80.41 |
| 07/16/2026 16:12 | 20 | 80.41 |
| 07/16/2026 16:12 | 25 | 80.40 |
| 07/16/2026 16:12 | 24 | 80.40 |
| 07/16/2026 16:12 | 5 | 80.41 |
| 07/16/2026 16:12 | 20 | 80.41 |
| 07/16/2026 16:12 | 20 | 80.41 |
| 07/16/2026 16:12 | 20 | 80.41 |
| 07/16/2026 16:12 | 10 | 80.42 |
| 07/16/2026 16:12 | 13 | 80.43 |
| 07/16/2026 16:12 | 100 | 80.43 |
| 07/16/2026 16:12 | 100 | 80.43 |
| 07/16/2026 16:12 | 200 | 80.45 |
| 07/16/2026 16:12 | 25 | 80.45 |
| 07/16/2026 16:12 | 25 | 80.45 |
| 07/16/2026 16:12 | 22 | 80.45 |
| 07/16/2026 16:12 | 100 | 80.46 |
| 07/16/2026 16:12 | 63 | 80.445 |
| 07/16/2026 16:12 | 72 | 80.44 |
| 07/16/2026 16:12 | 8 | 80.45 |
| 07/16/2026 16:12 | 42 | 80.45 |
| 07/16/2026 16:12 | 25 | 80.45 |
| 07/16/2026 16:12 | 33 | 80.45 |
| 07/16/2026 16:12 | 25 | 80.44 |
| 07/16/2026 16:12 | 33 | 80.44 |
| 07/16/2026 16:12 | 100 | 80.44 |
| 07/16/2026 16:12 | 5 | 80.44 |
| 07/16/2026 16:12 | 1 | 80.44 |
| 07/16/2026 16:12 | 100 | 80.44 |
| 07/16/2026 16:12 | 25 | 80.44 |
| 07/16/2026 16:12 | 1 | 80.45 |
| 07/16/2026 16:12 | 100 | 80.46 |
| 07/16/2026 16:12 | 20 | 80.46 |
| 07/16/2026 16:12 | 15 | 80.46 |
| 07/16/2026 16:12 | 5 | 80.46 |
| 07/16/2026 16:12 | 20 | 80.46 |
| 07/16/2026 16:12 | 47 | 80.46 |
| 07/16/2026 16:12 | 100 | 80.47 |
| 07/16/2026 16:12 | 47 | 80.47 |
| 07/16/2026 16:12 | 25 | 80.47 |
| 07/16/2026 16:12 | 22 | 80.47 |
| 07/16/2026 16:12 | 20 | 80.46 |
| 07/16/2026 16:12 | 20 | 80.46 |
| 07/16/2026 16:11 | 100 | 80.45 |
| 07/16/2026 16:11 | 22 | 80.45 |
| 07/16/2026 16:11 | 25 | 80.45 |
| 07/16/2026 16:11 | 95 | 80.45 |
| 07/16/2026 16:11 | 63 | 80.45 |
| 07/16/2026 16:11 | 25 | 80.45 |
| 07/16/2026 16:11 | 20 | 80.44 |
| 07/16/2026 16:11 | 40 | 80.435 |
| 07/16/2026 16:11 | 20 | 80.43 |
| 07/16/2026 16:11 | 23 | 80.43 |
| 07/16/2026 16:11 | 25 | 80.43 |
| 07/16/2026 16:11 | 20 | 80.43 |
| 07/16/2026 16:11 | 22 | 80.43 |
| 07/16/2026 16:11 | 20 | 80.435 |
| 07/16/2026 16:11 | 100 | 80.45 |
| 07/16/2026 16:11 | 75 | 80.45 |
| 07/16/2026 16:11 | 20 | 80.45 |
| 07/16/2026 16:11 | 5 | 80.44 |
| 07/16/2026 16:11 | 36 | 80.44 |
| 07/16/2026 16:11 | 20 | 80.435 |
| 07/16/2026 16:11 | 11 | 80.44 |
| 07/16/2026 16:11 | 60 | 80.44 |
| 07/16/2026 16:11 | 40 | 80.44 |
| 07/16/2026 16:11 | 8 | 80.44 |
| 07/16/2026 16:11 | 4 | 80.44 |
| 07/16/2026 16:11 | 36 | 80.46 |
| 07/16/2026 16:11 | 37 | 80.46 |
| 07/16/2026 16:11 | 1 | 80.46 |
| 07/16/2026 16:11 | 1 | 80.47 |
| 07/16/2026 16:11 | 14 | 80.47 |
| 07/16/2026 16:11 | 13 | 80.48 |
| 07/16/2026 16:11 | 1 | 80.48 |
| 07/16/2026 16:11 | 20 | 80.48 |
| 07/16/2026 16:11 | 100 | 80.48 |
| 07/16/2026 16:11 | 100 | 80.49 |
| 07/16/2026 16:11 | 37 | 80.49 |
| 07/16/2026 16:11 | 37 | 80.49 |
| 07/16/2026 16:11 | 100 | 80.49 |
| 07/16/2026 16:11 | 20 | 80.49 |
| 07/16/2026 16:11 | 25 | 80.49 |
| 07/16/2026 16:11 | 63 | 80.49 |
| 07/16/2026 16:11 | 6 | 80.49 |
| 07/16/2026 16:11 | 22 | 80.49 |
| 07/16/2026 16:11 | 15 | 80.49 |
| 07/16/2026 16:11 | 25 | 80.49 |
| 07/16/2026 16:11 | 25 | 80.49 |
| 07/16/2026 16:11 | 24 | 80.49 |
| 07/16/2026 16:11 | 36 | 80.49 |
| 07/16/2026 16:11 | 1 | 80.49 |
| 07/16/2026 16:11 | 100 | 80.49 |
| 07/16/2026 16:11 | 200 | 80.49 |
| 07/16/2026 16:11 | 6 | 80.49 |
| 07/16/2026 16:11 | 2 | 80.50 |
| 07/16/2026 16:11 | 36 | 80.50 |
| 07/16/2026 16:11 | 36 | 80.50 |
| 07/16/2026 16:11 | 1 | 80.50 |
| 07/16/2026 16:11 | 100 | 80.50 |
| 07/16/2026 16:11 | 200 | 80.50 |
| 07/16/2026 16:11 | 100 | 80.50 |
| 07/16/2026 16:11 | 100 | 80.50 |
| 07/16/2026 16:11 | 25 | 80.51 |
| 07/16/2026 16:11 | 25 | 80.51 |
| 07/16/2026 16:11 | 100 | 80.51 |
| 07/16/2026 16:11 | 100 | 80.51 |
| 07/16/2026 16:11 | 100 | 80.51 |
| 07/16/2026 16:11 | 1 | 80.51 |
| 07/16/2026 16:11 | 6 | 80.51 |
| 07/16/2026 16:11 | 17 | 80.51 |
| 07/16/2026 16:11 | 16 | 80.51 |
| 07/16/2026 16:11 | 100 | 80.51 |
| 07/16/2026 16:11 | 25 | 80.53 |
| 07/16/2026 16:11 | 13 | 80.54 |
| 07/16/2026 16:11 | 25 | 80.54 |
| 07/16/2026 16:11 | 25 | 80.54 |
| 07/16/2026 16:11 | 22 | 80.54 |
| 07/16/2026 16:11 | 1 | 80.55 |
| 07/16/2026 16:11 | 1 | 80.56 |
| 07/16/2026 16:11 | 25 | 80.56 |
| 07/16/2026 16:11 | 22 | 80.56 |
| 07/16/2026 16:11 | 25 | 80.55 |
| 07/16/2026 16:11 | 20 | 80.55 |
| 07/16/2026 16:11 | 20 | 80.55 |
| 07/16/2026 16:11 | 1 | 80.54 |
| 07/16/2026 16:11 | 20 | 80.54 |
| 07/16/2026 16:11 | 6 | 80.53 |
| 07/16/2026 16:11 | 1 | 80.53 |
| 07/16/2026 16:11 | 11 | 80.53 |
| 07/16/2026 16:11 | 100 | 80.53 |
| 07/16/2026 16:11 | 22 | 80.52 |
| 07/16/2026 16:11 | 4 | 80.52 |
| 07/16/2026 16:11 | 2 | 80.51 |
| 07/16/2026 16:10 | 12 | 80.51 |
| 07/16/2026 16:10 | 25 | 80.51 |
| 07/16/2026 16:10 | 10 | 80.51 |
| 07/16/2026 16:10 | 6 | 80.52 |
| 07/16/2026 16:10 | 1 | 80.52 |
| 07/16/2026 16:10 | 200 | 80.52 |
| 07/16/2026 16:10 | 10 | 80.54 |
| 07/16/2026 16:10 | 20 | 80.53 |
| 07/16/2026 16:10 | 200 | 80.53 |
| 07/16/2026 16:10 | 17 | 80.53 |
| 07/16/2026 16:10 | 18 | 80.53 |
| 07/16/2026 16:10 | 2 | 80.535 |
| 07/16/2026 16:10 | 72 | 80.535 |
| 07/16/2026 16:10 | 1 | 80.55 |
| 07/16/2026 16:10 | 50 | 80.56 |
| 07/16/2026 16:10 | 100 | 80.56 |
| 07/16/2026 16:10 | 5 | 80.55 |
| 07/16/2026 16:10 | 7 | 80.54 |
| 07/16/2026 16:10 | 10 | 80.54 |
| 07/16/2026 16:10 | 18 | 80.53 |
| 07/16/2026 16:10 | 25 | 80.53 |
| 07/16/2026 16:10 | 16 | 80.53 |
| 07/16/2026 16:10 | 3 | 80.53 |
| 07/16/2026 16:10 | 117 | 80.52 |
| 07/16/2026 16:10 | 11 | 80.52 |
| 07/16/2026 16:10 | 1 | 80.53 |
| 07/16/2026 16:10 | 100 | 80.53 |
| 07/16/2026 16:09 | 20 | 80.55 |
| 07/16/2026 16:09 | 25 | 80.53 |
| 07/16/2026 16:09 | 8 | 80.53 |
| 07/16/2026 16:09 | 10 | 80.53 |
| 07/16/2026 16:09 | 96 | 80.53 |
| 07/16/2026 16:09 | 14 | 80.54 |
| 07/16/2026 16:09 | 100 | 80.54 |
| 07/16/2026 16:09 | 100 | 80.55 |
| 07/16/2026 16:09 | 20 | 80.55 |
| 07/16/2026 16:09 | 37 | 80.575 |
| 07/16/2026 16:09 | 63 | 80.575 |
| 07/16/2026 16:09 | 25 | 80.57 |
| 07/16/2026 16:09 | 25 | 80.57 |
| 07/16/2026 16:09 | 20 | 80.57 |
| 07/16/2026 16:09 | 20 | 80.57 |
| 07/16/2026 16:09 | 22 | 80.56 |
| 07/16/2026 16:09 | 20 | 80.555 |
| 07/16/2026 16:09 | 25 | 80.555 |
| 07/16/2026 16:09 | 72 | 80.555 |
| 07/16/2026 16:09 | 20 | 80.55 |
| 07/16/2026 16:09 | 69 | 80.57 |
| 07/16/2026 16:09 | 31 | 80.57 |
| 07/16/2026 16:09 | 70 | 80.575 |
| 07/16/2026 16:09 | 100 | 80.60 |
| 07/16/2026 16:09 | 100 | 80.59 |
| 07/16/2026 16:09 | 100 | 80.585 |
| 07/16/2026 16:09 | 25 | 80.59 |
| 07/16/2026 16:09 | 25 | 80.59 |
| 07/16/2026 16:09 | 20 | 80.59 |
| 07/16/2026 16:09 | 25 | 80.58 |
| 07/16/2026 16:09 | 25 | 80.58 |
| 07/16/2026 16:09 | 24 | 80.58 |
| 07/16/2026 16:09 | 36 | 80.57 |
| 07/16/2026 16:09 | 20 | 80.57 |
| 07/16/2026 16:09 | 25 | 80.57 |
| 07/16/2026 16:09 | 20 | 80.57 |
| 07/16/2026 16:09 | 20 | 80.57 |
| 07/16/2026 16:09 | 25 | 80.57 |
| 07/16/2026 16:09 | 22 | 80.56 |
| 07/16/2026 16:09 | 25 | 80.56 |
| 07/16/2026 16:09 | 25 | 80.56 |
| 07/16/2026 16:09 | 10 | 80.56 |
| 07/16/2026 16:09 | 36 | 80.56 |
| 07/16/2026 16:09 | 100 | 80.56 |
| 07/16/2026 16:09 | 6 | 80.56 |
| 07/16/2026 16:09 | 14 | 80.56 |
| 07/16/2026 16:09 | 36 | 80.56 |
| 07/16/2026 16:09 | 10 | 80.56 |
| 07/16/2026 16:09 | 38 | 80.56 |
| 07/16/2026 16:09 | 13 | 80.57 |
| 07/16/2026 16:09 | 10 | 80.57 |
| 07/16/2026 16:09 | 20 | 80.57 |
| 07/16/2026 16:08 | 20 | 80.57 |
| 07/16/2026 16:08 | 20 | 80.56 |
| 07/16/2026 16:08 | 20 | 80.55 |
| 07/16/2026 16:08 | 63 | 80.55 |
| 07/16/2026 16:08 | 20 | 80.54 |
| 07/16/2026 16:08 | 20 | 80.535 |
| 07/16/2026 16:08 | 63 | 80.56 |
| 07/16/2026 16:08 | 25 | 80.56 |
| 07/16/2026 16:08 | 25 | 80.56 |
| 07/16/2026 16:08 | 22 | 80.56 |
| 07/16/2026 16:08 | 100 | 80.56 |
| 07/16/2026 16:08 | 20 | 80.54 |
| 07/16/2026 16:08 | 1 | 80.54 |
| 07/16/2026 16:08 | 10 | 80.52 |
| 07/16/2026 16:08 | 22 | 80.51 |
| 07/16/2026 16:08 | 13 | 80.51 |
| 07/16/2026 16:08 | 10 | 80.51 |
| 07/16/2026 16:08 | 20 | 80.51 |
| 07/16/2026 16:08 | 25 | 80.51 |
| 07/16/2026 16:08 | 20 | 80.50 |
| 07/16/2026 16:08 | 2 | 80.50 |
| 07/16/2026 16:08 | 20 | 80.50 |
| 07/16/2026 16:08 | 20 | 80.50 |
| 07/16/2026 16:08 | 100 | 80.52 |
| 07/16/2026 16:08 | 20 | 80.51 |
| 07/16/2026 16:08 | 100 | 80.51 |
| 07/16/2026 16:08 | 24 | 80.51 |
| 07/16/2026 16:08 | 100 | 80.51 |
| 07/16/2026 16:08 | 100 | 80.51 |
| 07/16/2026 16:08 | 100 | 80.52 |
| 07/16/2026 16:08 | 22 | 80.52 |
| 07/16/2026 16:08 | 20 | 80.51 |
| 07/16/2026 16:08 | 24 | 80.51 |
| 07/16/2026 16:08 | 63 | 80.50 |
| 07/16/2026 16:08 | 100 | 80.50 |
| 07/16/2026 16:08 | 100 | 80.51 |
| 07/16/2026 16:08 | 100 | 80.52 |
| 07/16/2026 16:08 | 600 | 80.52 |
| 07/16/2026 16:08 | 15 | 80.53 |
| 07/16/2026 16:08 | 84 | 80.53 |
| 07/16/2026 16:08 | 1 | 80.53 |
| 07/16/2026 16:08 | 100 | 80.53 |
| 07/16/2026 16:07 | 100 | 80.55 |
| 07/16/2026 16:07 | 100 | 80.56 |
| 07/16/2026 16:07 | 100 | 80.56 |
| 07/16/2026 16:07 | 10 | 80.57 |
| 07/16/2026 16:07 | 100 | 80.56 |
| 07/16/2026 16:07 | 100 | 80.54 |
| 07/16/2026 16:07 | 3 | 80.53 |
| 07/16/2026 16:07 | 11 | 80.54 |
| 07/16/2026 16:07 | 100 | 80.54 |
| 07/16/2026 16:07 | 60 | 80.54 |
| 07/16/2026 16:07 | 40 | 80.54 |
| 07/16/2026 16:07 | 54 | 80.55 |
| 07/16/2026 16:07 | 6 | 80.55 |
| 07/16/2026 16:07 | 20 | 80.55 |
| 07/16/2026 16:07 | 54 | 80.55 |
| 07/16/2026 16:07 | 6 | 80.55 |
| 07/16/2026 16:07 | 100 | 80.55 |
| 07/16/2026 16:07 | 27 | 80.55 |
| 07/16/2026 16:07 | 100 | 80.55 |
| 07/16/2026 16:07 | 63 | 80.56 |
| 07/16/2026 16:07 | 25 | 80.56 |
| 07/16/2026 16:07 | 25 | 80.56 |
| 07/16/2026 16:07 | 27 | 80.56 |
| 07/16/2026 16:07 | 27 | 80.56 |
| 07/16/2026 16:07 | 200 | 80.55 |
| 07/16/2026 16:07 | 100 | 80.55 |
| 07/16/2026 16:07 | 100 | 80.56 |
| 07/16/2026 16:07 | 1 | 80.57 |
| 07/16/2026 16:07 | 100 | 80.57 |
| 07/16/2026 16:07 | 16 | 80.57 |
| 07/16/2026 16:07 | 21 | 80.58 |
| 07/16/2026 16:07 | 25 | 80.59 |
| 07/16/2026 16:07 | 25 | 80.59 |
| 07/16/2026 16:07 | 16 | 80.59 |
| 07/16/2026 16:07 | 100 | 80.59 |
| 07/16/2026 16:07 | 27 | 80.59 |
| 07/16/2026 16:07 | 244 | 80.59 |
| 07/16/2026 16:07 | 100 | 80.59 |
| 07/16/2026 16:07 | 8 | 80.59 |
| 07/16/2026 16:07 | 20 | 80.58 |
| 07/16/2026 16:07 | 20 | 80.58 |
| 07/16/2026 16:07 | 2 | 80.57 |
| 07/16/2026 16:07 | 2 | 80.58 |
| 07/16/2026 16:07 | 4 | 80.585 |
| 07/16/2026 16:07 | 20 | 80.585 |
| 07/16/2026 16:07 | 9 | 80.58 |
| 07/16/2026 16:07 | 16 | 80.58 |
| 07/16/2026 16:07 | 100 | 80.575 |
| 07/16/2026 16:07 | 1 | 80.58 |
| 07/16/2026 16:07 | 99 | 80.58 |
| 07/16/2026 16:07 | 1 | 80.58 |
| 07/16/2026 16:07 | 9 | 80.59 |
| 07/16/2026 16:07 | 1 | 80.59 |
| 07/16/2026 16:07 | 1 | 80.59 |
| 07/16/2026 16:07 | 100 | 80.59 |
| 07/16/2026 16:07 | 25 | 80.60 |
| 07/16/2026 16:07 | 25 | 80.60 |
| 07/16/2026 16:07 | 20 | 80.60 |
| 07/16/2026 16:07 | 24 | 80.61 |
| 07/16/2026 16:07 | 1 | 80.61 |
| 07/16/2026 16:07 | 17 | 80.61 |
| 07/16/2026 16:07 | 1 | 80.61 |
| 07/16/2026 16:07 | 100 | 80.61 |
| 07/16/2026 16:07 | 1 | 80.61 |
| 07/16/2026 16:07 | 99 | 80.60 |
| 07/16/2026 16:07 | 1 | 80.60 |
| 07/16/2026 16:07 | 19 | 80.60 |
| 07/16/2026 16:07 | 1 | 80.60 |
| 07/16/2026 16:06 | 53 | 80.59 |
| 07/16/2026 16:06 | 42 | 80.59 |
| 07/16/2026 16:06 | 5 | 80.59 |
| 07/16/2026 16:06 | 1 | 80.58 |
| 07/16/2026 16:06 | 100 | 80.58 |
| 07/16/2026 16:06 | 20 | 80.57 |
| 07/16/2026 16:06 | 18 | 80.56 |
| 07/16/2026 16:06 | 10 | 80.57 |
| 07/16/2026 16:06 | 20 | 80.58 |
| 07/16/2026 16:06 | 100 | 80.58 |
| 07/16/2026 16:06 | 200 | 80.58 |
| 07/16/2026 16:06 | 12 | 80.58 |
| 07/16/2026 16:06 | 16 | 80.59 |
| 07/16/2026 16:06 | 32 | 80.59 |
| 07/16/2026 16:06 | 26 | 80.60 |
| 07/16/2026 16:06 | 25 | 80.60 |
| 07/16/2026 16:06 | 32 | 80.60 |
| 07/16/2026 16:06 | 5 | 80.60 |
| 07/16/2026 16:06 | 32 | 80.60 |
| 07/16/2026 16:06 | 5 | 80.60 |
| 07/16/2026 16:06 | 100 | 80.60 |
| 07/16/2026 16:06 | 68 | 80.60 |
| 07/16/2026 16:06 | 32 | 80.60 |
| 07/16/2026 16:06 | 50 | 80.60 |
| 07/16/2026 16:06 | 20 | 80.60 |
| 07/16/2026 16:06 | 70 | 80.59 |
| 07/16/2026 16:06 | 23 | 80.60 |
| 07/16/2026 16:06 | 14 | 80.64 |
| 07/16/2026 16:06 | 25 | 80.64 |
| 07/16/2026 16:06 | 25 | 80.64 |
| 07/16/2026 16:06 | 16 | 80.64 |
| 07/16/2026 16:06 | 49 | 80.65 |
| 07/16/2026 16:06 | 100 | 80.65 |
| 07/16/2026 16:06 | 99 | 80.65 |
| 07/16/2026 16:06 | 1 | 80.65 |
| 07/16/2026 16:06 | 20 | 80.66 |
| 07/16/2026 16:06 | 15 | 80.655 |
| 07/16/2026 16:06 | 34 | 80.66 |
| 07/16/2026 16:06 | 30 | 80.655 |
| 07/16/2026 16:06 | 79 | 80.64 |
| 07/16/2026 16:06 | 20 | 80.64 |
| 07/16/2026 16:06 | 20 | 80.64 |
| 07/16/2026 16:06 | 200 | 80.63 |
| 07/16/2026 16:06 | 18 | 80.63 |
| 07/16/2026 16:06 | 34 | 80.63 |
| 07/16/2026 16:06 | 25 | 80.63 |
| 07/16/2026 16:06 | 7 | 80.63 |
| 07/16/2026 16:06 | 1 | 80.63 |
| 07/16/2026 16:06 | 99 | 80.64 |
| 07/16/2026 16:06 | 1 | 80.64 |
| 07/16/2026 16:06 | 2 | 80.65 |
| 07/16/2026 16:06 | 20 | 80.65 |
| 07/16/2026 16:06 | 4 | 80.65 |
| 07/16/2026 16:06 | 99 | 80.67 |
| 07/16/2026 16:06 | 1 | 80.67 |
| 07/16/2026 16:06 | 22 | 80.67 |
| 07/16/2026 16:06 | 99 | 80.67 |
| 07/16/2026 16:06 | 1 | 80.67 |
| 07/16/2026 16:06 | 100 | 80.67 |
| 07/16/2026 16:06 | 55 | 80.67 |
| 07/16/2026 16:06 | 92 | 80.67 |
| 07/16/2026 16:06 | 7 | 80.67 |
| 07/16/2026 16:05 | 10 | 80.65 |
| 07/16/2026 16:05 | 1 | 80.65 |
| 07/16/2026 16:05 | 2 | 80.66 |
| 07/16/2026 16:05 | 30 | 80.66 |
| 07/16/2026 16:05 | 1 | 80.66 |
| 07/16/2026 16:05 | 1 | 80.66 |
| 07/16/2026 16:05 | 22 | 80.66 |
| 07/16/2026 16:05 | 27 | 80.65 |
| 07/16/2026 16:05 | 11 | 80.66 |
| 07/16/2026 16:05 | 10 | 80.68 |
| 07/16/2026 16:05 | 10 | 80.68 |
| 07/16/2026 16:05 | 12 | 80.70 |
| 07/16/2026 16:05 | 7 | 80.70 |
| 07/16/2026 16:05 | 12 | 80.70 |
| 07/16/2026 16:05 | 25 | 80.70 |
| 07/16/2026 16:05 | 25 | 80.70 |
| 07/16/2026 16:05 | 19 | 80.70 |
| 07/16/2026 16:05 | 12 | 80.70 |
| 07/16/2026 16:05 | 10 | 80.70 |
| 07/16/2026 16:05 | 21 | 80.71 |
| 07/16/2026 16:05 | 99 | 80.71 |
| 07/16/2026 16:05 | 1 | 80.71 |
| 07/16/2026 16:05 | 1 | 80.72 |
| 07/16/2026 16:05 | 32 | 80.72 |
| 07/16/2026 16:05 | 10 | 80.715 |
| 07/16/2026 16:05 | 100 | 80.715 |
| 07/16/2026 16:05 | 32 | 80.74 |
| 07/16/2026 16:05 | 18 | 80.74 |
| 07/16/2026 16:05 | 1 | 80.74 |
| 07/16/2026 16:05 | 25 | 80.73 |
| 07/16/2026 16:05 | 25 | 80.73 |
| 07/16/2026 16:05 | 14 | 80.73 |
| 07/16/2026 16:05 | 25 | 80.73 |
| 07/16/2026 16:05 | 25 | 80.73 |
| 07/16/2026 16:05 | 14 | 80.73 |
| 07/16/2026 16:05 | 51 | 80.72 |
| 07/16/2026 16:05 | 13 | 80.72 |
| 07/16/2026 16:05 | 7 | 80.73 |
| 07/16/2026 16:05 | 7 | 80.73 |
| 07/16/2026 16:05 | 8 | 80.73 |
| 07/16/2026 16:05 | 52 | 80.73 |
| 07/16/2026 16:05 | 11 | 80.73 |
| 07/16/2026 16:05 | 25 | 80.73 |
| 07/16/2026 16:05 | 25 | 80.73 |
| 07/16/2026 16:05 | 14 | 80.73 |
| 07/16/2026 16:05 | 25 | 80.725 |
| 07/16/2026 16:05 | 33 | 80.72 |
| 07/16/2026 16:05 | 1 | 80.72 |
| 07/16/2026 16:05 | 25 | 80.72 |
| 07/16/2026 16:05 | 25 | 80.72 |
| 07/16/2026 16:05 | 16 | 80.72 |
| 07/16/2026 16:05 | 63 | 80.72 |
| 07/16/2026 16:04 | 1 | 80.72 |
| 07/16/2026 16:04 | 20 | 80.72 |
| 07/16/2026 16:04 | 1 | 80.73 |
| 07/16/2026 16:04 | 6 | 80.74 |
| 07/16/2026 16:04 | 9 | 80.74 |
| 07/16/2026 16:04 | 16 | 80.74 |
| 07/16/2026 16:04 | 100 | 80.735 |
| 07/16/2026 16:04 | 100 | 80.74 |
| 07/16/2026 16:04 | 1 | 80.74 |
| 07/16/2026 16:04 | 20 | 80.735 |
| 07/16/2026 16:04 | 10 | 80.73 |
| 07/16/2026 16:04 | 20 | 80.71 |
| 07/16/2026 16:04 | 20 | 80.70 |
| 07/16/2026 16:04 | 5 | 80.70 |
| 07/16/2026 16:04 | 50 | 80.695 |
| 07/16/2026 16:04 | 99 | 80.71 |
| 07/16/2026 16:04 | 1 | 80.71 |
| 07/16/2026 16:04 | 1 | 80.74 |
| 07/16/2026 16:04 | 1 | 80.73 |
| 07/16/2026 16:04 | 99 | 80.73 |
| 07/16/2026 16:04 | 1 | 80.73 |
| 07/16/2026 16:04 | 20 | 80.74 |
| 07/16/2026 16:04 | 20 | 80.74 |
| 07/16/2026 16:04 | 20 | 80.74 |
| 07/16/2026 16:04 | 1 | 80.76 |
| 07/16/2026 16:04 | 25 | 80.75 |
| 07/16/2026 16:04 | 20 | 80.75 |
| 07/16/2026 16:04 | 81 | 80.75 |
| 07/16/2026 16:04 | 16 | 80.74 |
| 07/16/2026 16:04 | 30 | 80.74 |
| 07/16/2026 16:03 | 99 | 80.74 |
| 07/16/2026 16:03 | 1 | 80.74 |
| 07/16/2026 16:03 | 100 | 80.76 |
| 07/16/2026 16:03 | 15 | 80.76 |
| 07/16/2026 16:03 | 1 | 80.76 |
| 07/16/2026 16:03 | 1 | 80.78 |
| 07/16/2026 16:03 | 1 | 80.78 |
| 07/16/2026 16:03 | 25 | 80.79 |
| 07/16/2026 16:03 | 25 | 80.79 |
| 07/16/2026 16:03 | 100 | 80.79 |
| 07/16/2026 16:03 | 13 | 80.79 |
| 07/16/2026 16:03 | 1 | 80.79 |
| 07/16/2026 16:03 | 16 | 80.79 |
| 07/16/2026 16:03 | 100 | 80.79 |
| 07/16/2026 16:03 | 5 | 80.79 |
| 07/16/2026 16:03 | 100 | 80.78 |
| 07/16/2026 16:03 | 1 | 80.77 |
| 07/16/2026 16:03 | 1 | 80.77 |
| 07/16/2026 16:03 | 1 | 80.77 |
| 07/16/2026 16:03 | 37 | 80.78 |
| 07/16/2026 16:03 | 63 | 80.78 |
| 07/16/2026 16:03 | 1 | 80.78 |
| 07/16/2026 16:03 | 99 | 80.78 |
| 07/16/2026 16:03 | 25 | 80.78 |
| 07/16/2026 16:03 | 16 | 80.78 |
| 07/16/2026 16:03 | 25 | 80.78 |
| 07/16/2026 16:03 | 100 | 80.78 |
| 07/16/2026 16:03 | 20 | 80.78 |
| 07/16/2026 16:03 | 20 | 80.76 |
| 07/16/2026 16:03 | 200 | 80.76 |
| 07/16/2026 16:03 | 699 | 80.76 |
| 07/16/2026 16:03 | 1 | 80.76 |
| 07/16/2026 16:03 | 100 | 80.78 |
| 07/16/2026 16:03 | 31 | 80.78 |
| 07/16/2026 16:03 | 69 | 80.78 |
| 07/16/2026 16:03 | 24 | 80.79 |
| 07/16/2026 16:03 | 24 | 80.80 |
| 07/16/2026 16:03 | 100 | 80.80 |
| 07/16/2026 16:03 | 26 | 80.80 |
| 07/16/2026 16:03 | 100 | 80.80 |
| 07/16/2026 16:03 | 100 | 80.80 |
| 07/16/2026 16:03 | 26 | 80.80 |
| 07/16/2026 16:03 | 5 | 80.80 |
| 07/16/2026 16:03 | 21 | 80.80 |
| 07/16/2026 16:03 | 200 | 80.80 |
| 07/16/2026 16:03 | 26 | 80.80 |
| 07/16/2026 16:03 | 26 | 80.80 |
| 07/16/2026 16:03 | 64 | 80.80 |
| 07/16/2026 16:03 | 36 | 80.80 |
| 07/16/2026 16:03 | 26 | 80.80 |
| 07/16/2026 16:03 | 150 | 80.80 |
| 07/16/2026 16:03 | 20 | 80.80 |
| 07/16/2026 16:03 | 1 | 80.79 |
| 07/16/2026 16:03 | 9 | 80.79 |
| 07/16/2026 16:03 | 54 | 80.79 |
| 07/16/2026 16:03 | 12 | 80.80 |
| 07/16/2026 16:03 | 1 | 80.80 |
| 07/16/2026 16:03 | 1 | 80.80 |
| 07/16/2026 16:03 | 200 | 80.80 |
| 07/16/2026 16:03 | 100 | 80.80 |
| 07/16/2026 16:02 | 12 | 80.81 |
| 07/16/2026 16:02 | 5 | 80.82 |
| 07/16/2026 16:02 | 25 | 80.82 |
| 07/16/2026 16:02 | 100 | 80.82 |
| 07/16/2026 16:02 | 9 | 80.82 |
| 07/16/2026 16:02 | 16 | 80.82 |
| 07/16/2026 16:02 | 48 | 80.82 |
| 07/16/2026 16:02 | 25 | 80.78 |
| 07/16/2026 16:02 | 28 | 80.78 |
| 07/16/2026 16:02 | 5 | 80.78 |
| 07/16/2026 16:02 | 16 | 80.78 |
| 07/16/2026 16:02 | 1 | 80.76 |
| 07/16/2026 16:02 | 12 | 80.75 |
| 07/16/2026 16:02 | 1 | 80.75 |
| 07/16/2026 16:02 | 30 | 80.74 |
| 07/16/2026 16:02 | 14 | 80.74 |
| 07/16/2026 16:02 | 25 | 80.73 |
| 07/16/2026 16:02 | 10 | 80.73 |
| 07/16/2026 16:02 | 100 | 80.74 |
| 07/16/2026 16:02 | 1 | 80.74 |
| 07/16/2026 16:02 | 6 | 80.74 |
| 07/16/2026 16:02 | 18 | 80.74 |
| 07/16/2026 16:02 | 100 | 80.745 |
| 07/16/2026 16:02 | 20 | 80.74 |
| 07/16/2026 16:02 | 10 | 80.74 |
| 07/16/2026 16:02 | 20 | 80.745 |
| 07/16/2026 16:02 | 35 | 80.74 |
| 07/16/2026 16:02 | 12 | 80.74 |
| 07/16/2026 16:02 | 24 | 80.74 |
| 07/16/2026 16:02 | 1 | 80.74 |
| 07/16/2026 16:02 | 4 | 80.74 |
| 07/16/2026 16:02 | 100 | 80.74 |
| 07/16/2026 16:02 | 24 | 80.74 |
| 07/16/2026 16:02 | 100 | 80.74 |
| 07/16/2026 16:02 | 100 | 80.75 |
| 07/16/2026 16:02 | 20 | 80.76 |
| 07/16/2026 16:02 | 10 | 80.77 |
| 07/16/2026 16:02 | 5 | 80.76 |
| 07/16/2026 16:02 | 20 | 80.75 |
| 07/16/2026 16:02 | 20 | 80.745 |
| 07/16/2026 16:02 | 20 | 80.74 |
| 07/16/2026 16:02 | 3 | 80.735 |
| 07/16/2026 16:02 | 23 | 80.73 |
| 07/16/2026 16:02 | 10 | 80.73 |
| 07/16/2026 16:02 | 200 | 80.74 |
| 07/16/2026 16:02 | 23 | 80.74 |
| 07/16/2026 16:02 | 23 | 80.74 |
| 07/16/2026 16:02 | 10 | 80.75 |
| 07/16/2026 16:02 | 20 | 80.75 |
| 07/16/2026 16:02 | 23 | 80.75 |
| 07/16/2026 16:02 | 100 | 80.75 |
| 07/16/2026 16:02 | 1 | 80.76 |
| 07/16/2026 16:02 | 200 | 80.76 |
| 07/16/2026 16:02 | 9 | 80.79 |
| 07/16/2026 16:02 | 100 | 80.79 |
| 07/16/2026 16:01 | 20 | 80.78 |
| 07/16/2026 16:01 | 80 | 80.78 |
| 07/16/2026 16:01 | 1 | 80.75 |
| 07/16/2026 16:01 | 7 | 80.76 |
| 07/16/2026 16:01 | 200 | 80.76 |
| 07/16/2026 16:01 | 17 | 80.76 |
| 07/16/2026 16:01 | 25 | 80.76 |
| 07/16/2026 16:01 | 14 | 80.76 |
| 07/16/2026 16:01 | 5 | 80.74 |
| 07/16/2026 16:01 | 20 | 80.72 |
| 07/16/2026 16:01 | 100 | 80.72 |
| 07/16/2026 16:01 | 20 | 80.71 |
| 07/16/2026 16:01 | 34 | 80.71 |
| 07/16/2026 16:01 | 16 | 80.71 |
| 07/16/2026 16:01 | 25 | 80.71 |
| 07/16/2026 16:01 | 24 | 80.71 |
| 07/16/2026 16:01 | 27 | 80.72 |
| 07/16/2026 16:01 | 25 | 80.72 |
| 07/16/2026 16:01 | 24 | 80.72 |
| 07/16/2026 16:01 | 24 | 80.72 |
| 07/16/2026 16:01 | 14 | 80.72 |
| 07/16/2026 16:01 | 24 | 80.72 |
| 07/16/2026 16:01 | 25 | 80.72 |
| 07/16/2026 16:01 | 9 | 80.74 |
| 07/16/2026 16:01 | 1 | 80.74 |
| 07/16/2026 16:01 | 18 | 80.74 |
| 07/16/2026 16:01 | 182 | 80.74 |
| 07/16/2026 16:01 | 5 | 80.74 |
| 07/16/2026 16:01 | 199 | 80.74 |
| 07/16/2026 16:01 | 1 | 80.74 |
| 07/16/2026 16:01 | 57 | 80.75 |
| 07/16/2026 16:01 | 143 | 80.75 |
| 07/16/2026 16:01 | 25 | 80.75 |
| 07/16/2026 16:01 | 20 | 80.75 |
| 07/16/2026 16:01 | 12 | 80.75 |
| 07/16/2026 16:01 | 42 | 80.75 |
| 07/16/2026 16:01 | 200 | 80.75 |
| 07/16/2026 16:01 | 25 | 80.75 |
| 07/16/2026 16:01 | 20 | 80.75 |
| 07/16/2026 16:01 | 5 | 80.76 |
| 07/16/2026 16:01 | 25 | 80.77 |
| 07/16/2026 16:01 | 63 | 80.77 |
| 07/16/2026 16:01 | 20 | 80.78 |
| 07/16/2026 16:01 | 13 | 80.79 |
| 07/16/2026 16:01 | 8 | 80.79 |
| 07/16/2026 16:01 | 25 | 80.79 |
| 07/16/2026 16:01 | 2 | 80.81 |
| 07/16/2026 16:01 | 59 | 80.78 |
| 07/16/2026 16:01 | 11 | 80.78 |
| 07/16/2026 16:01 | 1 | 80.76 |
| 07/16/2026 16:01 | 17 | 80.75 |
| 07/16/2026 16:01 | 25 | 80.75 |
| 07/16/2026 16:01 | 39 | 80.75 |
| 07/16/2026 16:00 | 25 | 80.75 |
| 07/16/2026 16:00 | 100 | 80.75 |
| 07/16/2026 16:00 | 17 | 80.75 |
| 07/16/2026 16:00 | 100 | 80.75 |
| 07/16/2026 16:00 | 25 | 80.75 |
| 07/16/2026 16:00 | 8 | 80.75 |
| 07/16/2026 16:00 | 11 | 80.75 |
| 07/16/2026 16:00 | 1 | 80.75 |
| 07/16/2026 16:00 | 8 | 80.75 |
| 07/16/2026 16:00 | 25 | 80.75 |
| 07/16/2026 16:00 | 100 | 80.75 |
| 07/16/2026 16:00 | 1 | 80.76 |
| 07/16/2026 16:00 | 100 | 80.77 |
| 07/16/2026 16:00 | 20 | 80.75 |
| 07/16/2026 16:00 | 20 | 80.75 |
| 07/16/2026 16:00 | 15 | 80.75 |
| 07/16/2026 16:00 | 20 | 80.75 |
| 07/16/2026 16:00 | 1 | 80.75 |
| 07/16/2026 16:00 | 100 | 80.75 |
| 07/16/2026 16:00 | 9 | 80.76 |
| 07/16/2026 16:00 | 19 | 80.80 |
| 07/16/2026 16:00 | 20 | 80.80 |
| 07/16/2026 16:00 | 1 | 80.79 |
| 07/16/2026 16:00 | 20 | 80.795 |
| 07/16/2026 16:00 | 10 | 80.79 |
| 07/16/2026 16:00 | 20 | 80.79 |
| 07/16/2026 16:00 | 25 | 80.79 |
| 07/16/2026 16:00 | 20 | 80.79 |
| 07/16/2026 16:00 | 15 | 80.79 |
| 07/16/2026 16:00 | 200 | 80.79 |
| 07/16/2026 16:00 | 21 | 80.79 |
| 07/16/2026 16:00 | 1 | 80.79 |
| 07/16/2026 16:00 | 1 | 80.805 |
| 07/16/2026 16:00 | 20 | 80.81 |
| 07/16/2026 16:00 | 20 | 80.805 |
| 07/16/2026 16:00 | 1 | 80.80 |
| 07/16/2026 16:00 | 143 | 80.81 |
| 07/16/2026 16:00 | 100 | 80.81 |
| 07/16/2026 16:00 | 17 | 80.80 |
| 07/16/2026 16:00 | 1 | 80.79 |
| 07/16/2026 16:00 | 83 | 80.79 |
| 07/16/2026 16:00 | 17 | 80.79 |
| 07/16/2026 16:00 | 20 | 80.79 |
| 07/16/2026 16:00 | 20 | 80.80 |
| 07/16/2026 16:00 | 20 | 80.805 |
| 07/16/2026 16:00 | 20 | 80.80 |
| 07/16/2026 16:00 | 17 | 80.79 |
| 07/16/2026 16:00 | 100 | 80.78 |
| 07/16/2026 16:00 | 17 | 80.78 |
| 07/16/2026 16:00 | 25 | 80.78 |
| 07/16/2026 16:00 | 200 | 80.78 |
| 07/16/2026 16:00 | 7 | 80.76 |
| 07/16/2026 16:00 | 13 | 80.76 |
| 07/16/2026 16:00 | 17 | 80.76 |
| 07/16/2026 16:00 | 8 | 80.76 |
| 07/16/2026 16:00 | 12 | 80.765 |
| 07/16/2026 16:00 | 8 | 80.77 |
| 07/16/2026 16:00 | 10 | 80.79 |
| 07/16/2026 16:00 | 22 | 80.81 |
| 07/16/2026 16:00 | 10 | 80.81 |
| 07/16/2026 16:00 | 8 | 80.82 |
| 07/16/2026 16:00 | 8 | 80.84 |
| 07/16/2026 16:00 | 5 | 80.84 |
| 07/16/2026 16:00 | 5 | 80.84 |
| 07/16/2026 16:00 | 3 | 80.84 |
| 07/16/2026 16:00 | 24 | 80.815 |
| 07/16/2026 16:00 | 22 | 80.84 |
| 07/16/2026 16:00 | 8 | 80.84 |
| 07/16/2026 16:00 | 16 | 80.83 |
| 07/16/2026 15:59 | 18 | 80.77 |
| 07/16/2026 15:59 | 25 | 80.77 |
| 07/16/2026 15:59 | 1 | 80.76 |
| 07/16/2026 15:59 | 100 | 80.76 |
| 07/16/2026 15:59 | 18 | 80.76 |
| 07/16/2026 15:59 | 18 | 80.76 |
| 07/16/2026 15:59 | 18 | 80.76 |
| 07/16/2026 15:59 | 12 | 80.76 |
| 07/16/2026 15:59 | 18 | 80.76 |
| 07/16/2026 15:59 | 12 | 80.76 |
| 07/16/2026 15:59 | 1 | 80.75 |
| 07/16/2026 15:59 | 19 | 80.74 |
| 07/16/2026 15:59 | 18 | 80.74 |
| 07/16/2026 15:59 | 39 | 80.735 |
| 07/16/2026 15:59 | 10 | 80.74 |
| 07/16/2026 15:59 | 10 | 80.74 |
| 07/16/2026 15:59 | 10 | 80.74 |
| 07/16/2026 15:59 | 3 | 80.73 |
| 07/16/2026 15:59 | 3 | 80.74 |
| 07/16/2026 15:59 | 1 | 80.75 |
| 07/16/2026 15:59 | 49 | 80.76 |
| 07/16/2026 15:59 | 100 | 80.76 |
| 07/16/2026 15:59 | 12 | 80.76 |
| 07/16/2026 15:59 | 29 | 80.77 |
| 07/16/2026 15:59 | 100 | 80.77 |
| 07/16/2026 15:59 | 25 | 80.77 |
| 07/16/2026 15:59 | 2 | 80.77 |
| 07/16/2026 15:59 | 7 | 80.77 |
| 07/16/2026 15:59 | 19 | 80.78 |
| 07/16/2026 15:59 | 25 | 80.78 |
| 07/16/2026 15:59 | 18 | 80.78 |
| 07/16/2026 15:59 | 2 | 80.78 |
| 07/16/2026 15:59 | 12 | 80.78 |
| 07/16/2026 15:59 | 25 | 80.78 |
| 07/16/2026 15:59 | 5 | 80.78 |
| 07/16/2026 15:59 | 5 | 80.775 |
| 07/16/2026 15:59 | 100 | 80.775 |
| 07/16/2026 15:59 | 1 | 80.77 |
| 07/16/2026 15:59 | 3 | 80.78 |
| 07/16/2026 15:59 | 25 | 80.78 |
| 07/16/2026 15:59 | 5 | 80.76 |
| 07/16/2026 15:59 | 100 | 80.75 |
| 07/16/2026 15:59 | 12 | 80.76 |
| 07/16/2026 15:59 | 25 | 80.76 |
| 07/16/2026 15:59 | 5 | 80.76 |
| 07/16/2026 15:59 | 98 | 80.76 |
| 07/16/2026 15:59 | 2 | 80.76 |
| 07/16/2026 15:59 | 1 | 80.76 |
| 07/16/2026 15:59 | 20 | 80.74 |
| 07/16/2026 15:59 | 63 | 80.73 |
| 07/16/2026 15:59 | 20 | 80.70 |
| 07/16/2026 15:59 | 22 | 80.70 |
| 07/16/2026 15:59 | 67 | 80.69 |
| 07/16/2026 15:59 | 19 | 80.70 |
| 07/16/2026 15:59 | 1 | 80.70 |
| 07/16/2026 15:59 | 25 | 80.71 |
| 07/16/2026 15:59 | 200 | 80.71 |
| 07/16/2026 15:59 | 200 | 80.71 |
| 07/16/2026 15:59 | 25 | 80.72 |
| 07/16/2026 15:59 | 22 | 80.72 |
| 07/16/2026 15:59 | 100 | 80.72 |
| 07/16/2026 15:59 | 25 | 80.72 |
| 07/16/2026 15:59 | 2 | 80.72 |
| 07/16/2026 15:59 | 100 | 80.72 |
| 07/16/2026 15:59 | 1 | 80.72 |
| 07/16/2026 15:59 | 100 | 80.72 |
| 07/16/2026 15:59 | 10 | 80.72 |
| 07/16/2026 15:59 | 49 | 80.73 |
| 07/16/2026 15:59 | 8 | 80.73 |
| 07/16/2026 15:59 | 25 | 80.73 |
| 07/16/2026 15:59 | 25 | 80.72 |
| 07/16/2026 15:59 | 10 | 80.72 |
| 07/16/2026 15:59 | 19 | 80.72 |
| 07/16/2026 15:58 | 63 | 80.725 |
| 07/16/2026 15:58 | 1 | 80.73 |
| 07/16/2026 15:58 | 100 | 80.73 |
| 07/16/2026 15:58 | 18 | 80.73 |
| 07/16/2026 15:58 | 1 | 80.73 |
| 07/16/2026 15:58 | 4 | 80.73 |
| 07/16/2026 15:58 | 15 | 80.72 |
| 07/16/2026 15:58 | 20 | 80.69 |
| 07/16/2026 15:58 | 2 | 80.685 |
| 07/16/2026 15:58 | 4 | 80.69 |
| 07/16/2026 15:58 | 1 | 80.685 |
| 07/16/2026 15:58 | 6 | 80.685 |
| 07/16/2026 15:58 | 1 | 80.68 |
| 07/16/2026 15:58 | 34 | 80.68 |
| 07/16/2026 15:58 | 16 | 80.68 |
| 07/16/2026 15:58 | 50 | 80.68 |
| 07/16/2026 15:58 | 16 | 80.69 |
| 07/16/2026 15:58 | 16 | 80.70 |
| 07/16/2026 15:58 | 16 | 80.71 |
| 07/16/2026 15:58 | 19 | 80.71 |
| 07/16/2026 15:58 | 400 | 80.71 |
| 07/16/2026 15:58 | 100 | 80.72 |
| 07/16/2026 15:58 | 100 | 80.72 |
| 07/16/2026 15:58 | 199 | 80.72 |
| 07/16/2026 15:58 | 1 | 80.72 |
| 07/16/2026 15:58 | 1 | 80.73 |
| 07/16/2026 15:58 | 1 | 80.73 |
| 07/16/2026 15:58 | 126 | 80.73 |
| 07/16/2026 15:58 | 100 | 80.73 |
| 07/16/2026 15:58 | 6 | 80.73 |
| 07/16/2026 15:58 | 10 | 80.74 |
| 07/16/2026 15:58 | 100 | 80.745 |
| 07/16/2026 15:58 | 100 | 80.745 |
| 07/16/2026 15:58 | 10 | 80.74 |
| 07/16/2026 15:58 | 21 | 80.74 |
| 07/16/2026 15:58 | 11 | 80.74 |
| 07/16/2026 15:58 | 12 | 80.74 |
| 07/16/2026 15:58 | 1 | 80.74 |
| 07/16/2026 15:58 | 36 | 80.75 |
| 07/16/2026 15:58 | 8 | 80.75 |
| 07/16/2026 15:58 | 28 | 80.75 |
| 07/16/2026 15:58 | 36 | 80.75 |
| 07/16/2026 15:58 | 36 | 80.75 |
| 07/16/2026 15:58 | 36 | 80.75 |
| 07/16/2026 15:58 | 25 | 80.74 |
| 07/16/2026 15:58 | 11 | 80.74 |
| 07/16/2026 15:58 | 13 | 80.74 |
| 07/16/2026 15:58 | 6 | 80.73 |
| 07/16/2026 15:58 | 10 | 80.74 |
| 07/16/2026 15:58 | 10 | 80.74 |
| 07/16/2026 15:58 | 12 | 80.74 |
| 07/16/2026 15:58 | 1 | 80.74 |
| 07/16/2026 15:58 | 13 | 80.74 |
| 07/16/2026 15:58 | 10 | 80.74 |
| 07/16/2026 15:58 | 13 | 80.75 |
| 07/16/2026 15:58 | 6 | 80.75 |
| 07/16/2026 15:58 | 25 | 80.74 |
| 07/16/2026 15:58 | 13 | 80.74 |
| 07/16/2026 15:58 | 10 | 80.74 |
| 07/16/2026 15:57 | 4 | 80.75 |
| 07/16/2026 15:57 | 1 | 80.755 |
| 07/16/2026 15:57 | 9 | 80.75 |
| 07/16/2026 15:57 | 15 | 80.75 |
| 07/16/2026 15:57 | 25 | 80.75 |
| 07/16/2026 15:57 | 6 | 80.75 |
| 07/16/2026 15:57 | 1 | 80.73 |
| 07/16/2026 15:57 | 30 | 80.74 |
| 07/16/2026 15:57 | 10 | 80.74 |
| 07/16/2026 15:57 | 1 | 80.75 |
| 07/16/2026 15:57 | 10 | 80.76 |
| 07/16/2026 15:57 | 5 | 80.76 |
| 07/16/2026 15:57 | 1 | 80.77 |
| 07/16/2026 15:57 | 1 | 80.77 |
| 07/16/2026 15:57 | 87 | 80.77 |
| 07/16/2026 15:57 | 25 | 80.77 |
| 07/16/2026 15:57 | 8 | 80.77 |
| 07/16/2026 15:57 | 3 | 80.77 |
| 07/16/2026 15:57 | 6 | 80.77 |
| 07/16/2026 15:57 | 10 | 80.78 |
| 07/16/2026 15:57 | 1 | 80.79 |
| 07/16/2026 15:57 | 100 | 80.79 |
| 07/16/2026 15:57 | 25 | 80.79 |
| 07/16/2026 15:57 | 23 | 80.79 |
| 07/16/2026 15:57 | 1 | 80.78 |
| 07/16/2026 15:57 | 6 | 80.78 |
| 07/16/2026 15:57 | 77 | 80.77 |
| 07/16/2026 15:57 | 300 | 80.77 |
| 07/16/2026 15:57 | 1 | 80.76 |
| 07/16/2026 15:57 | 34 | 80.76 |
| 07/16/2026 15:57 | 8 | 80.75 |
| 07/16/2026 15:57 | 2 | 80.73 |
| 07/16/2026 15:57 | 1 | 80.73 |
| 07/16/2026 15:57 | 20 | 80.72 |
| 07/16/2026 15:57 | 1 | 80.72 |
| 07/16/2026 15:57 | 8 | 80.70 |
| 07/16/2026 15:57 | 12 | 80.71 |
| 07/16/2026 15:56 | 12 | 80.71 |
| 07/16/2026 15:56 | 12 | 80.71 |
| 07/16/2026 15:56 | 63 | 80.705 |
| 07/16/2026 15:56 | 1 | 80.71 |
| 07/16/2026 15:56 | 13 | 80.72 |
| 07/16/2026 15:56 | 1 | 80.73 |
| 07/16/2026 15:56 | 25 | 80.75 |
| 07/16/2026 15:56 | 6 | 80.75 |
| 07/16/2026 15:56 | 10 | 80.75 |
| 07/16/2026 15:56 | 1 | 80.75 |
| 07/16/2026 15:56 | 100 | 80.75 |
| 07/16/2026 15:56 | 5 | 80.75 |
| 07/16/2026 15:56 | 1 | 80.75 |
| 07/16/2026 15:56 | 100 | 80.77 |
| 07/16/2026 15:56 | 100 | 80.77 |
| 07/16/2026 15:56 | 100 | 80.77 |
| 07/16/2026 15:56 | 1 | 80.78 |
| 07/16/2026 15:56 | 1 | 80.78 |
| 07/16/2026 15:56 | 61 | 80.79 |
| 07/16/2026 15:56 | 14 | 80.78 |
| 07/16/2026 15:56 | 1 | 80.76 |
| 07/16/2026 15:56 | 5 | 80.75 |
| 07/16/2026 15:56 | 1 | 80.75 |
| 07/16/2026 15:56 | 1 | 80.75 |
| 07/16/2026 15:56 | 8 | 80.76 |
| 07/16/2026 15:56 | 1 | 80.76 |
| 07/16/2026 15:56 | 1 | 80.76 |
| 07/16/2026 15:56 | 5 | 80.77 |
| 07/16/2026 15:56 | 1 | 80.77 |
| 07/16/2026 15:56 | 1 | 80.75 |
| 07/16/2026 15:56 | 6 | 80.77 |
| 07/16/2026 15:56 | 10 | 80.78 |
| 07/16/2026 15:56 | 6 | 80.78 |
| 07/16/2026 15:56 | 25 | 80.79 |
| 07/16/2026 15:56 | 17 | 80.79 |
| 07/16/2026 15:56 | 99 | 80.79 |
| 07/16/2026 15:56 | 11 | 80.80 |
| 07/16/2026 15:56 | 1 | 80.80 |
| 07/16/2026 15:56 | 100 | 80.80 |
| 07/16/2026 15:56 | 1 | 80.79 |
| 07/16/2026 15:56 | 8 | 80.81 |
| 07/16/2026 15:56 | 25 | 80.81 |
| 07/16/2026 15:56 | 58 | 80.81 |
| 07/16/2026 15:56 | 18 | 80.82 |
| 07/16/2026 15:56 | 8 | 80.83 |
| 07/16/2026 15:56 | 25 | 80.83 |
| 07/16/2026 15:56 | 12 | 80.83 |
| 07/16/2026 15:56 | 8 | 80.81 |
| 07/16/2026 15:56 | 25 | 80.81 |
| 07/16/2026 15:56 | 12 | 80.81 |
| 07/16/2026 15:56 | 172 | 80.81 |
| 07/16/2026 15:56 | 100 | 80.81 |
| 07/16/2026 15:56 | 32 | 80.81 |
| 07/16/2026 15:56 | 68 | 80.81 |
| 07/16/2026 15:56 | 8 | 80.81 |
| 07/16/2026 15:56 | 12 | 80.81 |
| 07/16/2026 15:56 | 100 | 80.805 |
| 07/16/2026 15:56 | 100 | 80.80 |
| 07/16/2026 15:56 | 25 | 80.80 |
| 07/16/2026 15:56 | 12 | 80.80 |
| 07/16/2026 15:56 | 8 | 80.81 |
| 07/16/2026 15:56 | 25 | 80.81 |
| 07/16/2026 15:56 | 12 | 80.81 |
| 07/16/2026 15:56 | 12 | 80.82 |
| 07/16/2026 15:56 | 12 | 80.82 |
| 07/16/2026 15:56 | 1 | 80.82 |
| 07/16/2026 15:56 | 25 | 80.82 |
| 07/16/2026 15:56 | 12 | 80.82 |
| 07/16/2026 15:56 | 100 | 80.82 |
| 07/16/2026 15:56 | 100 | 80.82 |
| 07/16/2026 15:56 | 100 | 80.82 |
| 07/16/2026 15:56 | 100 | 80.82 |
| 07/16/2026 15:56 | 100 | 80.82 |
| 07/16/2026 15:56 | 6 | 80.82 |
| 07/16/2026 15:56 | 6 | 80.82 |
| 07/16/2026 15:56 | 19 | 80.82 |
| 07/16/2026 15:56 | 20 | 80.82 |
| 07/16/2026 15:56 | 36 | 80.82 |
| 07/16/2026 15:56 | 100 | 80.84 |
| 07/16/2026 15:56 | 11 | 80.84 |
| 07/16/2026 15:56 | 17 | 80.85 |
| 07/16/2026 15:56 | 1 | 80.85 |
| 07/16/2026 15:56 | 1 | 80.85 |
| 07/16/2026 15:56 | 25 | 80.84 |
| 07/16/2026 15:56 | 100 | 80.84 |
| 07/16/2026 15:56 | 27 | 80.84 |
| 07/16/2026 15:56 | 100 | 80.84 |
| 07/16/2026 15:56 | 6 | 80.84 |
| 07/16/2026 15:56 | 11 | 80.84 |
| 07/16/2026 15:56 | 100 | 80.84 |
| 07/16/2026 15:56 | 100 | 80.83 |
| 07/16/2026 15:56 | 100 | 80.83 |
| 07/16/2026 15:56 | 1 | 80.84 |
| 07/16/2026 15:56 | 11 | 80.84 |
| 07/16/2026 15:56 | 1 | 80.84 |
| 07/16/2026 15:56 | 11 | 80.84 |
| 07/16/2026 15:56 | 100 | 80.84 |
| 07/16/2026 15:56 | 11 | 80.84 |
| 07/16/2026 15:56 | 61 | 80.84 |
| 07/16/2026 15:56 | 39 | 80.84 |
| 07/16/2026 15:56 | 11 | 80.84 |
| 07/16/2026 15:56 | 100 | 80.84 |
| 07/16/2026 15:56 | 100 | 80.84 |
| 07/16/2026 15:56 | 25 | 80.84 |
| 07/16/2026 15:56 | 5 | 80.84 |
| 07/16/2026 15:56 | 6 | 80.84 |
| 07/16/2026 15:56 | 25 | 80.84 |
| 07/16/2026 15:56 | 5 | 80.84 |
| 07/16/2026 15:56 | 2 | 80.84 |
| 07/16/2026 15:56 | 11 | 80.83 |
| 07/16/2026 15:56 | 2 | 80.84 |
| 07/16/2026 15:56 | 33 | 80.85 |
| 07/16/2026 15:56 | 33 | 80.845 |
| 07/16/2026 15:56 | 11 | 80.85 |
| 07/16/2026 15:56 | 11 | 80.85 |
| 07/16/2026 15:56 | 25 | 80.85 |
| 07/16/2026 15:56 | 11 | 80.85 |
| 07/16/2026 15:56 | 28 | 80.85 |
| 07/16/2026 15:56 | 100 | 80.85 |
| 07/16/2026 15:56 | 11 | 80.85 |
| 07/16/2026 15:56 | 1 | 80.85 |
| 07/16/2026 15:56 | 11 | 80.85 |
| 07/16/2026 15:56 | 1 | 80.84 |
| 07/16/2026 15:56 | 100 | 80.83 |
| 07/16/2026 15:56 | 11 | 80.83 |
| 07/16/2026 15:56 | 11 | 80.83 |
| 07/16/2026 15:56 | 25 | 80.83 |
| 07/16/2026 15:56 | 100 | 80.83 |
| 07/16/2026 15:56 | 11 | 80.83 |
| 07/16/2026 15:56 | 11 | 80.83 |
| 07/16/2026 15:56 | 11 | 80.835 |
| 07/16/2026 15:56 | 11 | 80.835 |
| 07/16/2026 15:55 | 55 | 80.84 |
| 07/16/2026 15:55 | 25 | 80.83 |
| 07/16/2026 15:55 | 19 | 80.83 |
| 07/16/2026 15:55 | 1 | 80.83 |
| 07/16/2026 15:55 | 100 | 80.83 |
| 07/16/2026 15:55 | 11 | 80.83 |
| 07/16/2026 15:55 | 100 | 80.83 |
| 07/16/2026 15:55 | 8 | 80.83 |
| 07/16/2026 15:55 | 6 | 80.83 |
| 07/16/2026 15:55 | 25 | 80.82 |
| 07/16/2026 15:55 | 6 | 80.82 |
| 07/16/2026 15:55 | 15 | 80.81 |
| 07/16/2026 15:55 | 48 | 80.81 |
| 07/16/2026 15:55 | 8 | 80.81 |
| 07/16/2026 15:55 | 25 | 80.82 |
| 07/16/2026 15:55 | 6 | 80.82 |
| 07/16/2026 15:55 | 4 | 80.82 |
| 07/16/2026 15:55 | 25 | 80.82 |
| 07/16/2026 15:55 | 1 | 80.81 |
| 07/16/2026 15:55 | 20 | 80.79 |
| 07/16/2026 15:55 | 8 | 80.79 |
| 07/16/2026 15:55 | 9 | 80.80 |
| 07/16/2026 15:55 | 10 | 80.80 |
| 07/16/2026 15:55 | 85 | 80.79 |
| 07/16/2026 15:55 | 15 | 80.81 |
| 07/16/2026 15:55 | 20 | 80.81 |
| 07/16/2026 15:55 | 25 | 80.81 |
| 07/16/2026 15:55 | 8 | 80.81 |
| 07/16/2026 15:55 | 57 | 80.83 |
| 07/16/2026 15:55 | 100 | 80.84 |
| 07/16/2026 15:55 | 100 | 80.84 |
| 07/16/2026 15:55 | 20 | 80.84 |
| 07/16/2026 15:55 | 20 | 80.88 |
| 07/16/2026 15:55 | 20 | 80.88 |
| 07/16/2026 15:55 | 38 | 80.88 |
| 07/16/2026 15:55 | 62 | 80.88 |
| 07/16/2026 15:55 | 8 | 80.88 |
| 07/16/2026 15:55 | 58 | 80.89 |
| 07/16/2026 15:55 | 1 | 80.89 |
| 07/16/2026 15:55 | 100 | 80.875 |
| 07/16/2026 15:55 | 18 | 80.87 |
| 07/16/2026 15:55 | 1 | 80.87 |
| 07/16/2026 15:55 | 8 | 80.845 |
| 07/16/2026 15:55 | 49 | 80.85 |
| 07/16/2026 15:55 | 1 | 80.85 |
| 07/16/2026 15:55 | 10 | 80.85 |
| 07/16/2026 15:55 | 4 | 80.86 |
| 07/16/2026 15:55 | 100 | 80.865 |
| 07/16/2026 15:55 | 15 | 80.85 |
| 07/16/2026 15:55 | 25 | 80.85 |
| 07/16/2026 15:55 | 10 | 80.85 |
| 07/16/2026 15:54 | 1 | 80.85 |
| 07/16/2026 15:54 | 6 | 80.84 |
| 07/16/2026 15:54 | 20 | 80.83 |
| 07/16/2026 15:54 | 34 | 80.83 |
| 07/16/2026 15:54 | 20 | 80.83 |
| 07/16/2026 15:54 | 25 | 80.83 |
| 07/16/2026 15:54 | 8 | 80.83 |
| 07/16/2026 15:54 | 45 | 80.85 |
| 07/16/2026 15:54 | 45 | 80.85 |
| 07/16/2026 15:54 | 10 | 80.85 |
| 07/16/2026 15:54 | 10 | 80.85 |
| 07/16/2026 15:54 | 12 | 80.85 |
| 07/16/2026 15:54 | 12 | 80.85 |
| 07/16/2026 15:54 | 12 | 80.85 |
| 07/16/2026 15:54 | 12 | 80.85 |
| 07/16/2026 15:54 | 12 | 80.85 |
| 07/16/2026 15:54 | 12 | 80.85 |
| 07/16/2026 15:54 | 12 | 80.85 |
| 07/16/2026 15:54 | 12 | 80.85 |
| 07/16/2026 15:54 | 21 | 80.86 |
| 07/16/2026 15:54 | 35 | 80.86 |
| 07/16/2026 15:54 | 200 | 80.86 |
| 07/16/2026 15:54 | 17 | 80.86 |
| 07/16/2026 15:54 | 5 | 80.86 |
| 07/16/2026 15:54 | 24 | 80.86 |
| 07/16/2026 15:54 | 1 | 80.86 |
| 07/16/2026 15:54 | 17 | 80.86 |
| 07/16/2026 15:54 | 100 | 80.86 |
| 07/16/2026 15:54 | 100 | 80.86 |
| 07/16/2026 15:54 | 16 | 80.86 |
| 07/16/2026 15:54 | 39 | 80.85 |
| 07/16/2026 15:54 | 100 | 80.82 |
| 07/16/2026 15:54 | 69 | 80.80 |
| 07/16/2026 15:54 | 1 | 80.79 |
| 07/16/2026 15:54 | 1 | 80.78 |
| 07/16/2026 15:54 | 16 | 80.78 |
| 07/16/2026 15:54 | 20 | 80.78 |
| 07/16/2026 15:54 | 25 | 80.78 |
| 07/16/2026 15:54 | 10 | 80.78 |
| 07/16/2026 15:54 | 95 | 80.79 |
| 07/16/2026 15:54 | 8 | 80.79 |
| 07/16/2026 15:54 | 25 | 80.79 |
| 07/16/2026 15:54 | 16 | 80.79 |
| 07/16/2026 15:54 | 20 | 80.79 |
| 07/16/2026 15:54 | 17 | 80.79 |
| 07/16/2026 15:54 | 56 | 80.785 |
| 07/16/2026 15:54 | 10 | 80.78 |
| 07/16/2026 15:54 | 8 | 80.79 |
| 07/16/2026 15:54 | 93 | 80.80 |
| 07/16/2026 15:54 | 8 | 80.81 |
| 07/16/2026 15:54 | 15 | 80.81 |
| 07/16/2026 15:54 | 1 | 80.81 |
| 07/16/2026 15:54 | 17 | 80.81 |
| 07/16/2026 15:54 | 25 | 80.81 |
| 07/16/2026 15:54 | 1 | 80.81 |
| 07/16/2026 15:54 | 74 | 80.81 |
| 07/16/2026 15:54 | 200 | 80.81 |
| 07/16/2026 15:54 | 1 | 80.78 |
| 07/16/2026 15:54 | 16 | 80.77 |
| 07/16/2026 15:54 | 8 | 80.77 |
| 07/16/2026 15:54 | 23 | 80.77 |
| 07/16/2026 15:54 | 15 | 80.77 |
| 07/16/2026 15:54 | 48 | 80.77 |
| 07/16/2026 15:54 | 39 | 80.77 |
| 07/16/2026 15:54 | 21 | 80.77 |
| 07/16/2026 15:54 | 21 | 80.78 |
| 07/16/2026 15:54 | 61 | 80.78 |
| 07/16/2026 15:53 | 34 | 80.765 |
| 07/16/2026 15:53 | 50 | 80.765 |
| 07/16/2026 15:53 | 25 | 80.76 |
| 07/16/2026 15:53 | 1 | 80.76 |
| 07/16/2026 15:53 | 99 | 80.76 |
| 07/16/2026 15:53 | 1 | 80.76 |
| 07/16/2026 15:53 | 2 | 80.79 |
| 07/16/2026 15:53 | 1 | 80.79 |
| 07/16/2026 15:53 | 58 | 80.79 |
| 07/16/2026 15:53 | 16 | 80.79 |
| 07/16/2026 15:53 | 9 | 80.79 |
| 07/16/2026 15:53 | 191 | 80.79 |
| 07/16/2026 15:53 | 35 | 80.78 |
| 07/16/2026 15:53 | 13 | 80.77 |
| 07/16/2026 15:53 | 6 | 80.75 |
| 07/16/2026 15:53 | 20 | 80.745 |
| 07/16/2026 15:53 | 37 | 80.745 |
| 07/16/2026 15:53 | 63 | 80.745 |
| 07/16/2026 15:53 | 63 | 80.745 |
| 07/16/2026 15:53 | 6 | 80.73 |
| 07/16/2026 15:53 | 1 | 80.70 |
| 07/16/2026 15:53 | 1 | 80.74 |
| 07/16/2026 15:53 | 51 | 80.74 |
| 07/16/2026 15:53 | 5 | 80.74 |
| 07/16/2026 15:53 | 5 | 80.74 |
| 07/16/2026 15:53 | 5 | 80.74 |
| 07/16/2026 15:53 | 5 | 80.73 |
| 07/16/2026 15:53 | 1 | 80.73 |
| 07/16/2026 15:53 | 3 | 80.72 |
| 07/16/2026 15:53 | 37 | 80.71 |
| 07/16/2026 15:53 | 12 | 80.71 |
| 07/16/2026 15:53 | 12 | 80.71 |
| 07/16/2026 15:53 | 24 | 80.70 |
| 07/16/2026 15:53 | 100 | 80.70 |
| 07/16/2026 15:53 | 8 | 80.70 |
| 07/16/2026 15:53 | 25 | 80.70 |
| 07/16/2026 15:53 | 24 | 80.70 |
| 07/16/2026 15:53 | 24 | 80.70 |
| 07/16/2026 15:53 | 20 | 80.70 |
| 07/16/2026 15:53 | 1 | 80.70 |
| 07/16/2026 15:53 | 21 | 80.695 |
| 07/16/2026 15:53 | 21 | 80.695 |
| 07/16/2026 15:53 | 20 | 80.69 |
| 07/16/2026 15:53 | 20 | 80.68 |
| 07/16/2026 15:53 | 4 | 80.68 |
| 07/16/2026 15:53 | 20 | 80.68 |
| 07/16/2026 15:53 | 8 | 80.68 |
| 07/16/2026 15:53 | 24 | 80.68 |
| 07/16/2026 15:53 | 1 | 80.68 |
| 07/16/2026 15:53 | 100 | 80.68 |
| 07/16/2026 15:53 | 20 | 80.68 |
| 07/16/2026 15:53 | 20 | 80.68 |
| 07/16/2026 15:53 | 1 | 80.68 |
| 07/16/2026 15:53 | 21 | 80.675 |
| 07/16/2026 15:53 | 100 | 80.675 |
| 07/16/2026 15:53 | 100 | 80.675 |
| 07/16/2026 15:53 | 35 | 80.67 |
| 07/16/2026 15:53 | 25 | 80.67 |
| 07/16/2026 15:53 | 35 | 80.67 |
| 07/16/2026 15:53 | 12 | 80.68 |
| 07/16/2026 15:53 | 100 | 80.68 |
| 07/16/2026 15:53 | 5 | 80.68 |
| 07/16/2026 15:53 | 24 | 80.68 |
| 07/16/2026 15:53 | 1 | 80.68 |
| 07/16/2026 15:53 | 1 | 80.69 |
| 07/16/2026 15:53 | 1 | 80.69 |
| 07/16/2026 15:53 | 99 | 80.70 |
| 07/16/2026 15:53 | 1 | 80.70 |
| 07/16/2026 15:53 | 100 | 80.70 |
| 07/16/2026 15:53 | 100 | 80.70 |
| 07/16/2026 15:53 | 20 | 80.70 |
| 07/16/2026 15:53 | 25 | 80.70 |
| 07/16/2026 15:53 | 91 | 80.71 |
| 07/16/2026 15:53 | 4 | 80.71 |
| 07/16/2026 15:53 | 4 | 80.71 |
| 07/16/2026 15:53 | 200 | 80.71 |
| 07/16/2026 15:53 | 1 | 80.71 |
| 07/16/2026 15:53 | 4 | 80.71 |
| 07/16/2026 15:53 | 196 | 80.71 |
| 07/16/2026 15:52 | 1 | 80.725 |
| 07/16/2026 15:52 | 20 | 80.725 |
| 07/16/2026 15:52 | 1 | 80.725 |
| 07/16/2026 15:52 | 20 | 80.72 |
| 07/16/2026 15:52 | 1 | 80.71 |
| 07/16/2026 15:52 | 2 | 80.71 |
| 07/16/2026 15:52 | 2 | 80.74 |
| 07/16/2026 15:52 | 1 | 80.75 |
| 07/16/2026 15:52 | 20 | 80.75 |
| 07/16/2026 15:52 | 20 | 80.74 |
| 07/16/2026 15:52 | 20 | 80.74 |
| 07/16/2026 15:52 | 61 | 80.72 |
| 07/16/2026 15:52 | 20 | 80.72 |
| 07/16/2026 15:52 | 1 | 80.72 |
| 07/16/2026 15:52 | 16 | 80.71 |
| 07/16/2026 15:52 | 2 | 80.715 |
| 07/16/2026 15:52 | 2 | 80.715 |
| 07/16/2026 15:52 | 2 | 80.715 |
| 07/16/2026 15:52 | 100 | 80.72 |
| 07/16/2026 15:52 | 50 | 80.72 |
| 07/16/2026 15:52 | 1 | 80.72 |
| 07/16/2026 15:52 | 1 | 80.72 |
| 07/16/2026 15:52 | 61 | 80.72 |
| 07/16/2026 15:52 | 20 | 80.72 |
| 07/16/2026 15:52 | 1 | 80.72 |
| 07/16/2026 15:52 | 63 | 80.715 |
| 07/16/2026 15:52 | 50 | 80.71 |
| 07/16/2026 15:52 | 1 | 80.72 |
| 07/16/2026 15:52 | 100 | 80.72 |
| 07/16/2026 15:52 | 10 | 80.72 |
| 07/16/2026 15:52 | 25 | 80.72 |
| 07/16/2026 15:52 | 20 | 80.72 |
| 07/16/2026 15:52 | 14 | 80.72 |
| 07/16/2026 15:52 | 2 | 80.71 |
| 07/16/2026 15:52 | 18 | 80.71 |
| 07/16/2026 15:52 | 18 | 80.71 |
| 07/16/2026 15:52 | 18 | 80.71 |
| 07/16/2026 15:52 | 72 | 80.71 |
| 07/16/2026 15:52 | 28 | 80.71 |
| 07/16/2026 15:52 | 18 | 80.71 |
| 07/16/2026 15:52 | 100 | 80.71 |
| 07/16/2026 15:52 | 25 | 80.71 |
| 07/16/2026 15:52 | 12 | 80.71 |
| 07/16/2026 15:52 | 100 | 80.72 |
| 07/16/2026 15:52 | 200 | 80.72 |
| 07/16/2026 15:52 | 63 | 80.75 |
| 07/16/2026 15:52 | 16 | 80.75 |
| 07/16/2026 15:52 | 1 | 80.75 |
| 07/16/2026 15:52 | 16 | 80.76 |
| 07/16/2026 15:52 | 21 | 80.76 |
| 07/16/2026 15:52 | 20 | 80.76 |
| 07/16/2026 15:51 | 19 | 80.73 |
| 07/16/2026 15:51 | 25 | 80.73 |
| 07/16/2026 15:51 | 6 | 80.73 |
| 07/16/2026 15:51 | 61 | 80.74 |
| 07/16/2026 15:51 | 25 | 80.72 |
| 07/16/2026 15:51 | 50 | 80.72 |
| 07/16/2026 15:51 | 52 | 80.72 |
| 07/16/2026 15:51 | 17 | 80.73 |
| 07/16/2026 15:51 | 61 | 80.73 |
| 07/16/2026 15:51 | 6 | 80.73 |
| 07/16/2026 15:51 | 6 | 80.72 |
| 07/16/2026 15:51 | 24 | 80.71 |
| 07/16/2026 15:51 | 1 | 80.71 |
| 07/16/2026 15:51 | 12 | 80.71 |
| 07/16/2026 15:51 | 100 | 80.71 |
| 07/16/2026 15:51 | 17 | 80.71 |
| 07/16/2026 15:51 | 1 | 80.71 |
| 07/16/2026 15:51 | 100 | 80.71 |
| 07/16/2026 15:51 | 24 | 80.71 |
| 07/16/2026 15:51 | 20 | 80.75 |
| 07/16/2026 15:51 | 2 | 80.75 |
| 07/16/2026 15:51 | 1 | 80.74 |
| 07/16/2026 15:51 | 20 | 80.74 |
| 07/16/2026 15:51 | 61 | 80.73 |
| 07/16/2026 15:51 | 2 | 80.73 |
| 07/16/2026 15:51 | 25 | 80.73 |
| 07/16/2026 15:51 | 6 | 80.73 |
| 07/16/2026 15:51 | 1 | 80.72 |
| 07/16/2026 15:51 | 2 | 80.72 |
| 07/16/2026 15:51 | 100 | 80.72 |
| 07/16/2026 15:51 | 30 | 80.72 |
| 07/16/2026 15:51 | 200 | 80.72 |
| 07/16/2026 15:50 | 34 | 80.74 |
| 07/16/2026 15:50 | 15 | 80.75 |
| 07/16/2026 15:50 | 61 | 80.76 |
| 07/16/2026 15:50 | 37 | 80.75 |
| 07/16/2026 15:50 | 63 | 80.75 |
| 07/16/2026 15:50 | 97 | 80.74 |
| 07/16/2026 15:50 | 1 | 80.74 |
| 07/16/2026 15:50 | 6 | 80.73 |
| 07/16/2026 15:50 | 15 | 80.73 |
| 07/16/2026 15:50 | 20 | 80.73 |
| 07/16/2026 15:50 | 15 | 80.73 |
| 07/16/2026 15:50 | 5 | 80.73 |
| 07/16/2026 15:50 | 6 | 80.73 |
| 07/16/2026 15:50 | 25 | 80.73 |
| 07/16/2026 15:50 | 5 | 80.73 |
| 07/16/2026 15:50 | 15 | 80.73 |
| 07/16/2026 15:50 | 1 | 80.73 |
| 07/16/2026 15:50 | 77 | 80.73 |
| 07/16/2026 15:50 | 23 | 80.73 |
| 07/16/2026 15:50 | 2 | 80.74 |
| 07/16/2026 15:50 | 8 | 80.74 |
| 07/16/2026 15:50 | 1 | 80.74 |
| 07/16/2026 15:50 | 16 | 80.77 |
| 07/16/2026 15:50 | 1 | 80.77 |
| 07/16/2026 15:50 | 20 | 80.77 |
| 07/16/2026 15:50 | 3 | 80.77 |
| 07/16/2026 15:50 | 6 | 80.77 |
| 07/16/2026 15:50 | 100 | 80.77 |
| 07/16/2026 15:50 | 1 | 80.77 |
| 07/16/2026 15:50 | 1 | 80.78 |
| 07/16/2026 15:50 | 18 | 80.78 |
| 07/16/2026 15:50 | 1 | 80.78 |
| 07/16/2026 15:50 | 61 | 80.78 |
| 07/16/2026 15:50 | 9 | 80.78 |
| 07/16/2026 15:50 | 291 | 80.78 |
| 07/16/2026 15:50 | 3 | 80.78 |
| 07/16/2026 15:50 | 6 | 80.77 |
| 07/16/2026 15:50 | 5 | 80.74 |
| 07/16/2026 15:50 | 100 | 80.74 |
| 07/16/2026 15:50 | 38 | 80.73 |
| 07/16/2026 15:50 | 99 | 80.72 |
| 07/16/2026 15:50 | 18 | 80.72 |
| 07/16/2026 15:50 | 18 | 80.72 |
| 07/16/2026 15:50 | 36 | 80.72 |
| 07/16/2026 15:50 | 9 | 80.72 |
| 07/16/2026 15:50 | 100 | 80.73 |
| 07/16/2026 15:50 | 100 | 80.72 |
| 07/16/2026 15:50 | 20 | 80.73 |
| 07/16/2026 15:50 | 100 | 80.735 |
| 07/16/2026 15:50 | 100 | 80.74 |
| 07/16/2026 15:50 | 400 | 80.74 |
| 07/16/2026 15:50 | 20 | 80.75 |
| 07/16/2026 15:50 | 20 | 80.76 |
| 07/16/2026 15:49 | 20 | 80.77 |
| 07/16/2026 15:49 | 5 | 80.77 |
| 07/16/2026 15:49 | 15 | 80.77 |
| 07/16/2026 15:49 | 11 | 80.77 |
| 07/16/2026 15:49 | 47 | 80.78 |
| 07/16/2026 15:49 | 9 | 80.78 |
| 07/16/2026 15:49 | 20 | 80.78 |
| 07/16/2026 15:49 | 6 | 80.77 |
| 07/16/2026 15:49 | 36 | 80.77 |
| 07/16/2026 15:49 | 11 | 80.77 |
| 07/16/2026 15:49 | 20 | 80.76 |
| 07/16/2026 15:49 | 100 | 80.77 |
| 07/16/2026 15:49 | 100 | 80.77 |
| 07/16/2026 15:49 | 20 | 80.77 |
| 07/16/2026 15:49 | 30 | 80.77 |
| 07/16/2026 15:49 | 20 | 80.78 |
| 07/16/2026 15:49 | 2 | 80.78 |
| 07/16/2026 15:49 | 20 | 80.78 |
| 07/16/2026 15:49 | 9 | 80.78 |
| 07/16/2026 15:49 | 1 | 80.78 |
| 07/16/2026 15:49 | 100 | 80.78 |
| 07/16/2026 15:49 | 6 | 80.77 |
| 07/16/2026 15:49 | 30 | 80.78 |
| 07/16/2026 15:49 | 10 | 80.78 |
| 07/16/2026 15:49 | 19 | 80.78 |
| 07/16/2026 15:49 | 1 | 80.78 |
| 07/16/2026 15:49 | 20 | 80.79 |
| 07/16/2026 15:49 | 13 | 80.79 |
| 07/16/2026 15:49 | 4 | 80.78 |
| 07/16/2026 15:49 | 4 | 80.78 |
| 07/16/2026 15:49 | 4 | 80.78 |
| 07/16/2026 15:49 | 100 | 80.78 |
| 07/16/2026 15:49 | 4 | 80.78 |
| 07/16/2026 15:49 | 100 | 80.78 |
| 07/16/2026 15:49 | 4 | 80.78 |
| 07/16/2026 15:49 | 20 | 80.78 |
| 07/16/2026 15:49 | 1 | 80.78 |
| 07/16/2026 15:49 | 1 | 80.78 |
| 07/16/2026 15:49 | 1 | 80.76 |
| 07/16/2026 15:49 | 20 | 80.76 |
| 07/16/2026 15:49 | 99 | 80.74 |
| 07/16/2026 15:49 | 61 | 80.73 |
| 07/16/2026 15:49 | 36 | 80.73 |
| 07/16/2026 15:49 | 32 | 80.70 |
| 07/16/2026 15:49 | 72 | 80.70 |
| 07/16/2026 15:49 | 8 | 80.70 |
| 07/16/2026 15:49 | 8 | 80.68 |
| 07/16/2026 15:49 | 200 | 80.68 |
| 07/16/2026 15:49 | 100 | 80.69 |
| 07/16/2026 15:49 | 100 | 80.69 |
| 07/16/2026 15:49 | 10 | 80.69 |
| 07/16/2026 15:49 | 96 | 80.69 |
| 07/16/2026 15:49 | 4 | 80.69 |
| 07/16/2026 15:49 | 100 | 80.70 |
| 07/16/2026 15:49 | 6 | 80.70 |
| 07/16/2026 15:49 | 61 | 80.70 |
| 07/16/2026 15:49 | 1 | 80.69 |
| 07/16/2026 15:49 | 18 | 80.69 |
| 07/16/2026 15:49 | 2 | 80.69 |
| 07/16/2026 15:48 | 19 | 80.71 |
| 07/16/2026 15:48 | 1 | 80.71 |
| 07/16/2026 15:48 | 39 | 80.72 |
| 07/16/2026 15:48 | 61 | 80.72 |
| 07/16/2026 15:48 | 1 | 80.68 |
| 07/16/2026 15:48 | 30 | 80.68 |
| 07/16/2026 15:48 | 20 | 80.68 |
| 07/16/2026 15:48 | 20 | 80.67 |
| 07/16/2026 15:48 | 100 | 80.67 |
| 07/16/2026 15:48 | 100 | 80.67 |
| 07/16/2026 15:48 | 39 | 80.67 |
| 07/16/2026 15:48 | 34 | 80.68 |
| 07/16/2026 15:48 | 34 | 80.68 |
| 07/16/2026 15:48 | 20 | 80.68 |
| 07/16/2026 15:48 | 13 | 80.68 |
| 07/16/2026 15:48 | 7 | 80.68 |
| 07/16/2026 15:48 | 13 | 80.69 |
| 07/16/2026 15:48 | 1 | 80.69 |
| 07/16/2026 15:48 | 100 | 80.69 |
| 07/16/2026 15:48 | 6 | 80.69 |
| 07/16/2026 15:48 | 80 | 80.71 |
| 07/16/2026 15:48 | 100 | 80.72 |
| 07/16/2026 15:48 | 8 | 80.72 |
| 07/16/2026 15:48 | 12 | 80.71 |
| 07/16/2026 15:48 | 72 | 80.71 |
| 07/16/2026 15:48 | 31 | 80.71 |
| 07/16/2026 15:48 | 20 | 80.72 |
| 07/16/2026 15:48 | 20 | 80.72 |
| 07/16/2026 15:48 | 14 | 80.73 |
| 07/16/2026 15:48 | 6 | 80.73 |
| 07/16/2026 15:48 | 6 | 80.73 |
| 07/16/2026 15:48 | 20 | 80.73 |
| 07/16/2026 15:48 | 20 | 80.74 |
| 07/16/2026 15:48 | 100 | 80.73 |
| 07/16/2026 15:48 | 21 | 80.73 |
| 07/16/2026 15:48 | 4 | 80.71 |
| 07/16/2026 15:48 | 9 | 80.71 |
| 07/16/2026 15:48 | 4 | 80.71 |
| 07/16/2026 15:48 | 4 | 80.71 |
| 07/16/2026 15:48 | 21 | 80.71 |
| 07/16/2026 15:48 | 20 | 80.705 |
| 07/16/2026 15:48 | 7 | 80.70 |
| 07/16/2026 15:48 | 523 | 80.69 |
| 07/16/2026 15:48 | 9 | 80.68 |
| 07/16/2026 15:48 | 10 | 80.67 |
| 07/16/2026 15:48 | 20 | 80.67 |
| 07/16/2026 15:48 | 8 | 80.67 |
| 07/16/2026 15:48 | 21 | 80.65 |
| 07/16/2026 15:48 | 1 | 80.65 |
| 07/16/2026 15:48 | 62 | 80.65 |
| 07/16/2026 15:48 | 20 | 80.63 |
| 07/16/2026 15:47 | 1 | 80.62 |
| 07/16/2026 15:47 | 8 | 80.63 |
| 07/16/2026 15:47 | 11 | 80.61 |
| 07/16/2026 15:47 | 8 | 80.61 |
| 07/16/2026 15:47 | 17 | 80.62 |
| 07/16/2026 15:47 | 6 | 80.62 |
| 07/16/2026 15:47 | 8 | 80.63 |
| 07/16/2026 15:47 | 5 | 80.61 |
| 07/16/2026 15:47 | 8 | 80.61 |
| 07/16/2026 15:47 | 20 | 80.64 |
| 07/16/2026 15:47 | 10 | 80.65 |
| 07/16/2026 15:47 | 20 | 80.645 |
| 07/16/2026 15:47 | 20 | 80.64 |
| 07/16/2026 15:47 | 6 | 80.64 |
| 07/16/2026 15:47 | 8 | 80.63 |
| 07/16/2026 15:47 | 20 | 80.60 |
| 07/16/2026 15:47 | 100 | 80.61 |
| 07/16/2026 15:47 | 20 | 80.64 |
| 07/16/2026 15:47 | 24 | 80.64 |
| 07/16/2026 15:47 | 6 | 80.64 |
| 07/16/2026 15:47 | 12 | 80.65 |
| 07/16/2026 15:47 | 6 | 80.65 |
| 07/16/2026 15:47 | 6 | 80.64 |
| 07/16/2026 15:46 | 35 | 80.65 |
| 07/16/2026 15:46 | 3 | 80.66 |
| 07/16/2026 15:46 | 2 | 80.68 |
| 07/16/2026 15:46 | 63 | 80.68 |
| 07/16/2026 15:46 | 63 | 80.68 |
| 07/16/2026 15:46 | 61 | 80.67 |
| 07/16/2026 15:46 | 2 | 80.64 |
| 07/16/2026 15:46 | 1 | 80.64 |
| 07/16/2026 15:46 | 99 | 80.63 |
| 07/16/2026 15:46 | 1 | 80.63 |
| 07/16/2026 15:46 | 8 | 80.63 |
| 07/16/2026 15:46 | 7 | 80.63 |
| 07/16/2026 15:46 | 100 | 80.62 |
| 07/16/2026 15:46 | 20 | 80.685 |
| 07/16/2026 15:46 | 10 | 80.69 |
| 07/16/2026 15:46 | 12 | 80.68 |
| 07/16/2026 15:46 | 8 | 80.68 |
| 07/16/2026 15:46 | 20 | 80.69 |
| 07/16/2026 15:46 | 20 | 80.69 |
| 07/16/2026 15:46 | 20 | 80.69 |
| 07/16/2026 15:46 | 20 | 80.69 |
| 07/16/2026 15:46 | 63 | 80.69 |
| 07/16/2026 15:46 | 32 | 80.71 |
| 07/16/2026 15:46 | 1 | 80.71 |
| 07/16/2026 15:46 | 8 | 80.72 |
| 07/16/2026 15:46 | 8 | 80.72 |
| 07/16/2026 15:46 | 9 | 80.73 |
| 07/16/2026 15:46 | 6 | 80.73 |
| 07/16/2026 15:46 | 100 | 80.725 |
| 07/16/2026 15:46 | 100 | 80.72 |
| 07/16/2026 15:46 | 9 | 80.72 |
| 07/16/2026 15:46 | 100 | 80.72 |
| 07/16/2026 15:46 | 4 | 80.72 |
| 07/16/2026 15:46 | 146 | 80.72 |
| 07/16/2026 15:46 | 5 | 80.72 |
| 07/16/2026 15:46 | 35 | 80.72 |
| 07/16/2026 15:46 | 20 | 80.72 |
| 07/16/2026 15:46 | 20 | 80.73 |
| 07/16/2026 15:46 | 20 | 80.73 |
| 07/16/2026 15:46 | 20 | 80.73 |
| 07/16/2026 15:46 | 1 | 80.71 |
| 07/16/2026 15:45 | 50 | 80.665 |
| 07/16/2026 15:45 | 62 | 80.66 |
| 07/16/2026 15:45 | 10 | 80.64 |
| 07/16/2026 15:45 | 20 | 80.63 |
| 07/16/2026 15:45 | 20 | 80.63 |
| 07/16/2026 15:45 | 8 | 80.63 |
| 07/16/2026 15:45 | 20 | 80.64 |
| 07/16/2026 15:45 | 2 | 80.63 |
| 07/16/2026 15:45 | 20 | 80.63 |
| 07/16/2026 15:45 | 36 | 80.64 |
| 07/16/2026 15:45 | 20 | 80.64 |
| 07/16/2026 15:45 | 10 | 80.65 |
| 07/16/2026 15:45 | 20 | 80.65 |
| 07/16/2026 15:45 | 20 | 80.66 |
| 07/16/2026 15:45 | 9 | 80.67 |
| 07/16/2026 15:45 | 20 | 80.67 |
| 07/16/2026 15:45 | 8 | 80.66 |
| 07/16/2026 15:45 | 1 | 80.66 |
| 07/16/2026 15:45 | 100 | 80.66 |
| 07/16/2026 15:45 | 20 | 80.66 |
| 07/16/2026 15:45 | 5 | 80.66 |
| 07/16/2026 15:45 | 4 | 80.66 |
| 07/16/2026 15:45 | 31 | 80.66 |
| 07/16/2026 15:45 | 9 | 80.66 |
| 07/16/2026 15:45 | 20 | 80.66 |
| 07/16/2026 15:45 | 20 | 80.67 |
| 07/16/2026 15:45 | 20 | 80.68 |
| 07/16/2026 15:45 | 6 | 80.67 |
| 07/16/2026 15:45 | 3 | 80.67 |
| 07/16/2026 15:45 | 6 | 80.67 |
| 07/16/2026 15:45 | 20 | 80.67 |
| 07/16/2026 15:45 | 9 | 80.67 |
| 07/16/2026 15:45 | 6 | 80.67 |
| 07/16/2026 15:45 | 6 | 80.67 |
| 07/16/2026 15:45 | 9 | 80.67 |
| 07/16/2026 15:45 | 1 | 80.67 |
| 07/16/2026 15:45 | 20 | 80.67 |
| 07/16/2026 15:45 | 9 | 80.67 |
| 07/16/2026 15:45 | 50 | 80.67 |
| 07/16/2026 15:45 | 12 | 80.67 |
| 07/16/2026 15:45 | 20 | 80.68 |
| 07/16/2026 15:45 | 9 | 80.68 |
| 07/16/2026 15:45 | 20 | 80.69 |
| 07/16/2026 15:45 | 9 | 80.69 |
| 07/16/2026 15:45 | 78 | 80.69 |
| 07/16/2026 15:45 | 10 | 80.68 |
| 07/16/2026 15:45 | 60 | 80.67 |
| 07/16/2026 15:45 | 20 | 80.67 |
| 07/16/2026 15:45 | 9 | 80.67 |
| 07/16/2026 15:45 | 1 | 80.67 |
| 07/16/2026 15:45 | 1 | 80.67 |
| 07/16/2026 15:45 | 200 | 80.67 |
| 07/16/2026 15:45 | 1 | 80.65 |
| 07/16/2026 15:45 | 1 | 80.65 |
| 07/16/2026 15:45 | 8 | 80.65 |
| 07/16/2026 15:45 | 26 | 80.645 |
| 07/16/2026 15:45 | 26 | 80.645 |
| 07/16/2026 15:45 | 1 | 80.65 |
| 07/16/2026 15:45 | 8 | 80.65 |
| 07/16/2026 15:45 | 1 | 80.65 |
| 07/16/2026 15:45 | 100 | 80.65 |
| 07/16/2026 15:45 | 10 | 80.65 |
| 07/16/2026 15:45 | 9 | 80.65 |
| 07/16/2026 15:45 | 1 | 80.65 |
| 07/16/2026 15:45 | 100 | 80.65 |
| 07/16/2026 15:45 | 20 | 80.64 |
| 07/16/2026 15:45 | 50 | 80.65 |
| 07/16/2026 15:45 | 28 | 80.64 |
| 07/16/2026 15:45 | 6 | 80.62 |
| 07/16/2026 15:45 | 20 | 80.62 |
| 07/16/2026 15:45 | 20 | 80.62 |
| 07/16/2026 15:45 | 7 | 80.62 |
| 07/16/2026 15:45 | 20 | 80.63 |
| 07/16/2026 15:45 | 5 | 80.64 |
| 07/16/2026 15:45 | 95 | 80.64 |
| 07/16/2026 15:45 | 100 | 80.64 |
| 07/16/2026 15:45 | 20 | 80.65 |
| 07/16/2026 15:45 | 20 | 80.66 |
| 07/16/2026 15:45 | 2 | 80.66 |
| 07/16/2026 15:45 | 8 | 80.66 |
| 07/16/2026 15:45 | 11 | 80.66 |
| 07/16/2026 15:45 | 9 | 80.66 |
| 07/16/2026 15:45 | 4 | 80.66 |
| 07/16/2026 15:45 | 20 | 80.66 |
| 07/16/2026 15:45 | 8 | 80.67 |
| 07/16/2026 15:45 | 100 | 80.67 |
| 07/16/2026 15:45 | 8 | 80.67 |
| 07/16/2026 15:45 | 12 | 80.67 |
| 07/16/2026 15:45 | 10 | 80.67 |
| 07/16/2026 15:45 | 8 | 80.67 |
| 07/16/2026 15:45 | 45 | 80.67 |
| 07/16/2026 15:45 | 20 | 80.67 |
| 07/16/2026 15:45 | 20 | 80.68 |
| 07/16/2026 15:45 | 100 | 80.67 |
| 07/16/2026 15:45 | 5 | 80.67 |
| 07/16/2026 15:45 | 44 | 80.67 |
| 07/16/2026 15:45 | 20 | 80.68 |
| 07/16/2026 15:45 | 20 | 80.70 |
| 07/16/2026 15:45 | 20 | 80.71 |
| 07/16/2026 15:45 | 100 | 80.70 |
| 07/16/2026 15:45 | 8 | 80.69 |
| 07/16/2026 15:45 | 8 | 80.68 |
| 07/16/2026 15:45 | 19 | 80.68 |
| 07/16/2026 15:45 | 1 | 80.68 |
| 07/16/2026 15:45 | 8 | 80.68 |
| 07/16/2026 15:45 | 100 | 80.68 |
| 07/16/2026 15:45 | 20 | 80.69 |
| 07/16/2026 15:45 | 47 | 80.69 |
| 07/16/2026 15:45 | 61 | 80.69 |
| 07/16/2026 15:45 | 12 | 80.69 |
| 07/16/2026 15:45 | 5 | 80.67 |
| 07/16/2026 15:45 | 12 | 80.67 |
| 07/16/2026 15:45 | 11 | 80.67 |
| 07/16/2026 15:45 | 20 | 80.66 |
| 07/16/2026 15:45 | 20 | 80.65 |
| 07/16/2026 15:44 | 20 | 80.66 |
| 07/16/2026 15:44 | 20 | 80.67 |
| 07/16/2026 15:44 | 19 | 80.66 |
| 07/16/2026 15:44 | 1 | 80.66 |
| 07/16/2026 15:44 | 62 | 80.66 |
| 07/16/2026 15:44 | 8 | 80.66 |
| 07/16/2026 15:44 | 1 | 80.64 |
| 07/16/2026 15:44 | 37 | 80.64 |
| 07/16/2026 15:44 | 24 | 80.63 |
| 07/16/2026 15:44 | 8 | 80.63 |
| 07/16/2026 15:44 | 8 | 80.63 |
| 07/16/2026 15:44 | 1 | 80.62 |
| 07/16/2026 15:44 | 20 | 80.60 |
| 07/16/2026 15:44 | 20 | 80.59 |
| 07/16/2026 15:44 | 19 | 80.60 |
| 07/16/2026 15:44 | 1 | 80.59 |
| 07/16/2026 15:44 | 62 | 80.58 |
| 07/16/2026 15:44 | 20 | 80.55 |
| 07/16/2026 15:44 | 20 | 80.56 |
| 07/16/2026 15:44 | 20 | 80.57 |
| 07/16/2026 15:44 | 3 | 80.56 |
| 07/16/2026 15:44 | 62 | 80.55 |
| 07/16/2026 15:44 | 20 | 80.53 |
| 07/16/2026 15:43 | 20 | 80.53 |
| 07/16/2026 15:43 | 20 | 80.54 |
| 07/16/2026 15:43 | 20 | 80.55 |
| 07/16/2026 15:43 | 20 | 80.54 |
| 07/16/2026 15:43 | 20 | 80.54 |
| 07/16/2026 15:43 | 100 | 80.54 |
| 07/16/2026 15:43 | 20 | 80.54 |
| 07/16/2026 15:43 | 9 | 80.54 |
| 07/16/2026 15:43 | 11 | 80.54 |
| 07/16/2026 15:43 | 1 | 80.54 |
| 07/16/2026 15:43 | 200 | 80.54 |
| 07/16/2026 15:43 | 20 | 80.53 |
| 07/16/2026 15:43 | 19 | 80.52 |
| 07/16/2026 15:43 | 1 | 80.52 |
| 07/16/2026 15:43 | 280 | 80.52 |
| 07/16/2026 15:43 | 100 | 80.52 |
| 07/16/2026 15:43 | 1 | 80.52 |
| 07/16/2026 15:43 | 19 | 80.52 |
| 07/16/2026 15:43 | 19 | 80.53 |
| 07/16/2026 15:43 | 1 | 80.53 |
| 07/16/2026 15:43 | 50 | 80.54 |
| 07/16/2026 15:43 | 20 | 80.53 |
| 07/16/2026 15:43 | 20 | 80.52 |
| 07/16/2026 15:43 | 20 | 80.51 |
| 07/16/2026 15:43 | 20 | 80.52 |
| 07/16/2026 15:43 | 48 | 80.52 |
| 07/16/2026 15:43 | 300 | 80.51 |
| 07/16/2026 15:43 | 6 | 80.49 |
| 07/16/2026 15:43 | 1 | 80.49 |
| 07/16/2026 15:43 | 300 | 80.49 |
| 07/16/2026 15:43 | 4 | 80.48 |
| 07/16/2026 15:43 | 16 | 80.48 |
| 07/16/2026 15:43 | 20 | 80.49 |
| 07/16/2026 15:43 | 100 | 80.50 |
| 07/16/2026 15:43 | 100 | 80.50 |
| 07/16/2026 15:43 | 19 | 80.49 |
| 07/16/2026 15:43 | 1 | 80.49 |
| 07/16/2026 15:43 | 20 | 80.48 |
| 07/16/2026 15:43 | 20 | 80.48 |
| 07/16/2026 15:43 | 19 | 80.50 |
| 07/16/2026 15:43 | 1 | 80.50 |
| 07/16/2026 15:43 | 20 | 80.50 |
| 07/16/2026 15:43 | 5 | 80.48 |
| 07/16/2026 15:43 | 24 | 80.475 |
| 07/16/2026 15:43 | 62 | 80.47 |
| 07/16/2026 15:42 | 7 | 80.45 |
| 07/16/2026 15:42 | 11 | 80.45 |
| 07/16/2026 15:42 | 20 | 80.46 |
| 07/16/2026 15:42 | 20 | 80.47 |
| 07/16/2026 15:42 | 1 | 80.475 |
| 07/16/2026 15:42 | 19 | 80.48 |
| 07/16/2026 15:42 | 1 | 80.48 |
| 07/16/2026 15:42 | 19 | 80.49 |
| 07/16/2026 15:42 | 1 | 80.48 |
| 07/16/2026 15:42 | 20 | 80.48 |
| 07/16/2026 15:42 | 20 | 80.48 |
| 07/16/2026 15:42 | 20 | 80.48 |
| 07/16/2026 15:42 | 1 | 80.48 |
| 07/16/2026 15:42 | 124 | 80.48 |
| 07/16/2026 15:42 | 19 | 80.46 |
| 07/16/2026 15:42 | 1 | 80.46 |
| 07/16/2026 15:42 | 20 | 80.46 |
| 07/16/2026 15:42 | 62 | 80.42 |
| 07/16/2026 15:42 | 20 | 80.42 |
| 07/16/2026 15:42 | 19 | 80.41 |
| 07/16/2026 15:42 | 1 | 80.41 |
| 07/16/2026 15:42 | 20 | 80.40 |
| 07/16/2026 15:42 | 19 | 80.41 |
| 07/16/2026 15:42 | 1 | 80.41 |
| 07/16/2026 15:42 | 4 | 80.40 |
| 07/16/2026 15:42 | 5 | 80.39 |
| 07/16/2026 15:42 | 1 | 80.39 |
| 07/16/2026 15:42 | 2 | 80.39 |
| 07/16/2026 15:42 | 17 | 80.39 |
| 07/16/2026 15:42 | 13 | 80.42 |
| 07/16/2026 15:42 | 16 | 80.42 |
| 07/16/2026 15:42 | 100 | 80.42 |
| 07/16/2026 15:42 | 87 | 80.42 |
| 07/16/2026 15:42 | 13 | 80.42 |
| 07/16/2026 15:42 | 29 | 80.42 |
| 07/16/2026 15:42 | 58 | 80.42 |
| 07/16/2026 15:42 | 62 | 80.42 |
| 07/16/2026 15:42 | 100 | 80.42 |
| 07/16/2026 15:42 | 1 | 80.42 |
| 07/16/2026 15:42 | 79 | 80.42 |
| 07/16/2026 15:42 | 150 | 80.41 |
| 07/16/2026 15:42 | 100 | 80.41 |
| 07/16/2026 15:42 | 43 | 80.39 |
| 07/16/2026 15:42 | 8 | 80.39 |
| 07/16/2026 15:42 | 18 | 80.40 |
| 07/16/2026 15:42 | 10 | 80.41 |
| 07/16/2026 15:42 | 99 | 80.41 |
| 07/16/2026 15:42 | 1 | 80.41 |
| 07/16/2026 15:42 | 300 | 80.43 |
| 07/16/2026 15:42 | 20 | 80.43 |
| 07/16/2026 15:41 | 24 | 80.41 |
| 07/16/2026 15:41 | 20 | 80.41 |
| 07/16/2026 15:41 | 10 | 80.41 |
| 07/16/2026 15:41 | 20 | 80.42 |
| 07/16/2026 15:41 | 5 | 80.44 |
| 07/16/2026 15:41 | 1 | 80.44 |
| 07/16/2026 15:41 | 100 | 80.44 |
| 07/16/2026 15:41 | 19 | 80.45 |
| 07/16/2026 15:41 | 5 | 80.45 |
| 07/16/2026 15:41 | 27 | 80.45 |
| 07/16/2026 15:41 | 100 | 80.45 |
| 07/16/2026 15:41 | 10 | 80.44 |
| 07/16/2026 15:41 | 45 | 80.44 |
| 07/16/2026 15:41 | 55 | 80.44 |
| 07/16/2026 15:41 | 20 | 80.44 |
| 07/16/2026 15:41 | 28 | 80.44 |
| 07/16/2026 15:41 | 164 | 80.44 |
| 07/16/2026 15:41 | 208 | 80.44 |
| 07/16/2026 15:41 | 33 | 80.44 |
| 07/16/2026 15:41 | 400 | 80.44 |
| 07/16/2026 15:41 | 51 | 80.42 |
| 07/16/2026 15:41 | 50 | 80.45 |
| 07/16/2026 15:41 | 100 | 80.45 |
| 07/16/2026 15:41 | 26 | 80.45 |
| 07/16/2026 15:41 | 10 | 80.44 |
| 07/16/2026 15:41 | 100 | 80.44 |
| 07/16/2026 15:41 | 8 | 80.44 |
| 07/16/2026 15:41 | 33 | 80.45 |
| 07/16/2026 15:41 | 12 | 80.45 |
| 07/16/2026 15:41 | 20 | 80.47 |
| 07/16/2026 15:41 | 400 | 80.47 |
| 07/16/2026 15:41 | 92 | 80.44 |
| 07/16/2026 15:41 | 31 | 80.44 |
| 07/16/2026 15:41 | 69 | 80.44 |
| 07/16/2026 15:41 | 20 | 80.44 |
| 07/16/2026 15:41 | 100 | 80.44 |
| 07/16/2026 15:41 | 20 | 80.44 |
| 07/16/2026 15:41 | 36 | 80.44 |
| 07/16/2026 15:41 | 100 | 80.44 |
| 07/16/2026 15:41 | 26 | 80.44 |
| 07/16/2026 15:41 | 67 | 80.45 |
| 07/16/2026 15:41 | 33 | 80.45 |
| 07/16/2026 15:41 | 12 | 80.45 |
| 07/16/2026 15:41 | 26 | 80.45 |
| 07/16/2026 15:41 | 20 | 80.44 |
| 07/16/2026 15:41 | 37 | 80.44 |
| 07/16/2026 15:41 | 20 | 80.45 |
| 07/16/2026 15:41 | 33 | 80.45 |
| 07/16/2026 15:41 | 99 | 80.45 |
| 07/16/2026 15:41 | 100 | 80.45 |
| 07/16/2026 15:41 | 10 | 80.44 |
| 07/16/2026 15:41 | 2 | 80.45 |
| 07/16/2026 15:41 | 20 | 80.45 |
| 07/16/2026 15:41 | 49 | 80.44 |
| 07/16/2026 15:41 | 12 | 80.45 |
| 07/16/2026 15:41 | 100 | 80.46 |
| 07/16/2026 15:41 | 20 | 80.46 |
| 07/16/2026 15:41 | 1 | 80.47 |
| 07/16/2026 15:41 | 11 | 80.46 |
| 07/16/2026 15:41 | 600 | 80.46 |
| 07/16/2026 15:41 | 100 | 80.46 |
| 07/16/2026 15:41 | 2 | 80.45 |
| 07/16/2026 15:41 | 12 | 80.45 |
| 07/16/2026 15:41 | 20 | 80.45 |
| 07/16/2026 15:41 | 1 | 80.45 |
| 07/16/2026 15:41 | 55 | 80.45 |
| 07/16/2026 15:41 | 45 | 80.45 |
| 07/16/2026 15:41 | 100 | 80.45 |
| 07/16/2026 15:41 | 20 | 80.45 |
| 07/16/2026 15:41 | 100 | 80.45 |
| 07/16/2026 15:41 | 12 | 80.45 |
| 07/16/2026 15:41 | 20 | 80.46 |
| 07/16/2026 15:41 | 63 | 80.46 |
| 07/16/2026 15:41 | 20 | 80.47 |
| 07/16/2026 15:41 | 3 | 80.48 |
| 07/16/2026 15:41 | 3 | 80.48 |
| 07/16/2026 15:41 | 300 | 80.49 |
| 07/16/2026 15:41 | 32 | 80.49 |
| 07/16/2026 15:41 | 50 | 80.48 |
| 07/16/2026 15:41 | 100 | 80.48 |
| 07/16/2026 15:41 | 99 | 80.48 |
| 07/16/2026 15:41 | 100 | 80.48 |
| 07/16/2026 15:41 | 20 | 80.48 |
| 07/16/2026 15:41 | 10 | 80.48 |
| 07/16/2026 15:41 | 10 | 80.48 |
| 07/16/2026 15:41 | 51 | 80.48 |
| 07/16/2026 15:41 | 100 | 80.48 |
| 07/16/2026 15:41 | 25 | 80.48 |
| 07/16/2026 15:41 | 20 | 80.485 |
| 07/16/2026 15:41 | 20 | 80.49 |
| 07/16/2026 15:41 | 100 | 80.49 |
| 07/16/2026 15:41 | 32 | 80.49 |
| 07/16/2026 15:41 | 9 | 80.47 |
| 07/16/2026 15:41 | 5 | 80.48 |
| 07/16/2026 15:41 | 1 | 80.47 |
| 07/16/2026 15:41 | 21 | 80.47 |
| 07/16/2026 15:41 | 10 | 80.47 |
| 07/16/2026 15:41 | 1 | 80.47 |
| 07/16/2026 15:41 | 100 | 80.47 |
| 07/16/2026 15:41 | 12 | 80.47 |
| 07/16/2026 15:41 | 20 | 80.47 |
| 07/16/2026 15:41 | 32 | 80.45 |
| 07/16/2026 15:41 | 26 | 80.45 |
| 07/16/2026 15:41 | 5 | 80.42 |
| 07/16/2026 15:41 | 20 | 80.41 |
| 07/16/2026 15:41 | 10 | 80.41 |
| 07/16/2026 15:41 | 10 | 80.41 |
| 07/16/2026 15:41 | 12 | 80.38 |
| 07/16/2026 15:41 | 20 | 80.37 |
| 07/16/2026 15:41 | 12 | 80.37 |
| 07/16/2026 15:41 | 30 | 80.37 |
| 07/16/2026 15:41 | 70 | 80.37 |
| 07/16/2026 15:41 | 20 | 80.37 |
| 07/16/2026 15:41 | 10 | 80.37 |
| 07/16/2026 15:41 | 20 | 80.35 |
| 07/16/2026 15:41 | 48 | 80.35 |
| 07/16/2026 15:41 | 14 | 80.35 |
| 07/16/2026 15:41 | 20 | 80.33 |
| 07/16/2026 15:41 | 10 | 80.33 |
| 07/16/2026 15:41 | 20 | 80.33 |
| 07/16/2026 15:41 | 26 | 80.33 |
| 07/16/2026 15:41 | 100 | 80.31 |
| 07/16/2026 15:41 | 100 | 80.31 |
| 07/16/2026 15:41 | 174 | 80.31 |
| 07/16/2026 15:41 | 500 | 80.31 |
| 07/16/2026 15:41 | 20 | 80.31 |
| 07/16/2026 15:41 | 100 | 80.31 |
| 07/16/2026 15:41 | 36 | 80.31 |
| 07/16/2026 15:41 | 13 | 80.30 |
| 07/16/2026 15:41 | 11 | 80.30 |
| 07/16/2026 15:41 | 1 | 80.30 |
| 07/16/2026 15:41 | 53 | 80.30 |
| 07/16/2026 15:41 | 174 | 80.30 |
| 07/16/2026 15:41 | 26 | 80.30 |
| 07/16/2026 15:41 | 62 | 80.29 |
| 07/16/2026 15:41 | 1 | 80.29 |
| 07/16/2026 15:41 | 1 | 80.28 |
| 07/16/2026 15:40 | 1 | 80.26 |
| 07/16/2026 15:40 | 1 | 80.28 |
| 07/16/2026 15:40 | 10 | 80.26 |
| 07/16/2026 15:40 | 78 | 80.25 |
| 07/16/2026 15:40 | 12 | 80.25 |
| 07/16/2026 15:40 | 48 | 80.26 |
| 07/16/2026 15:40 | 600 | 80.26 |
| 07/16/2026 15:40 | 32 | 80.26 |
| 07/16/2026 15:40 | 7 | 80.25 |
| 07/16/2026 15:40 | 1 | 80.25 |
| 07/16/2026 15:40 | 92 | 80.25 |
| 07/16/2026 15:40 | 100 | 80.25 |
| 07/16/2026 15:40 | 40 | 80.25 |
| 07/16/2026 15:40 | 31 | 80.25 |
| 07/16/2026 15:40 | 100 | 80.24 |
| 07/16/2026 15:40 | 200 | 80.23 |
| 07/16/2026 15:40 | 10 | 80.23 |
| 07/16/2026 15:40 | 100 | 80.24 |
| 07/16/2026 15:40 | 20 | 80.26 |
| 07/16/2026 15:40 | 20 | 80.27 |
| 07/16/2026 15:40 | 38 | 80.29 |
| 07/16/2026 15:40 | 9 | 80.29 |
| 07/16/2026 15:40 | 5 | 80.29 |
| 07/16/2026 15:40 | 20 | 80.29 |
| 07/16/2026 15:40 | 100 | 80.27 |
| 07/16/2026 15:40 | 12 | 80.27 |
| 07/16/2026 15:40 | 100 | 80.28 |
| 07/16/2026 15:40 | 20 | 80.28 |
| 07/16/2026 15:40 | 20 | 80.29 |
| 07/16/2026 15:40 | 100 | 80.29 |
| 07/16/2026 15:40 | 25 | 80.29 |
| 07/16/2026 15:40 | 3 | 80.29 |
| 07/16/2026 15:40 | 20 | 80.29 |
| 07/16/2026 15:40 | 3 | 80.30 |
| 07/16/2026 15:40 | 10 | 80.30 |
| 07/16/2026 15:40 | 20 | 80.30 |
| 07/16/2026 15:40 | 62 | 80.30 |
| 07/16/2026 15:40 | 4 | 80.24 |
| 07/16/2026 15:40 | 100 | 80.25 |
| 07/16/2026 15:40 | 150 | 80.25 |
| 07/16/2026 15:40 | 20 | 80.29 |
| 07/16/2026 15:40 | 10 | 80.30 |
| 07/16/2026 15:40 | 20 | 80.30 |
| 07/16/2026 15:40 | 100 | 80.31 |
| 07/16/2026 15:40 | 33 | 80.31 |
| 07/16/2026 15:40 | 300 | 80.30 |
| 07/16/2026 15:40 | 33 | 80.30 |
| 07/16/2026 15:40 | 100 | 80.29 |
| 07/16/2026 15:40 | 100 | 80.28 |
| 07/16/2026 15:40 | 5 | 80.29 |
| 07/16/2026 15:40 | 1 | 80.29 |
| 07/16/2026 15:40 | 20 | 80.29 |
| 07/16/2026 15:40 | 1 | 80.30 |
| 07/16/2026 15:40 | 100 | 80.30 |
| 07/16/2026 15:40 | 20 | 80.29 |
| 07/16/2026 15:39 | 20 | 80.305 |
| 07/16/2026 15:39 | 9 | 80.30 |
| 07/16/2026 15:39 | 1 | 80.30 |
| 07/16/2026 15:39 | 2 | 80.31 |
| 07/16/2026 15:39 | 200 | 80.29 |
| 07/16/2026 15:39 | 65 | 80.29 |
| 07/16/2026 15:39 | 110 | 80.265 |
| 07/16/2026 15:39 | 1 | 80.27 |
| 07/16/2026 15:39 | 1 | 80.27 |
| 07/16/2026 15:39 | 200 | 80.27 |
| 07/16/2026 15:39 | 100 | 80.27 |
| 07/16/2026 15:39 | 100 | 80.29 |
| 07/16/2026 15:39 | 14 | 80.28 |
| 07/16/2026 15:39 | 1 | 80.29 |
| 07/16/2026 15:39 | 200 | 80.28 |
| 07/16/2026 15:39 | 180 | 80.29 |
| 07/16/2026 15:39 | 36 | 80.28 |
| 07/16/2026 15:39 | 20 | 80.29 |
| 07/16/2026 15:39 | 4 | 80.29 |
| 07/16/2026 15:39 | 63 | 80.24 |
| 07/16/2026 15:39 | 100 | 80.22 |
| 07/16/2026 15:39 | 200 | 80.21 |
| 07/16/2026 15:39 | 25 | 80.21 |
| 07/16/2026 15:39 | 62 | 80.20 |
| 07/16/2026 15:39 | 63 | 80.135 |
| 07/16/2026 15:39 | 12 | 80.14 |
| 07/16/2026 15:39 | 100 | 80.15 |
| 07/16/2026 15:39 | 2 | 80.17 |
| 07/16/2026 15:39 | 72 | 80.16 |
| 07/16/2026 15:39 | 83 | 80.16 |
| 07/16/2026 15:39 | 100 | 80.16 |
| 07/16/2026 15:39 | 3 | 80.16 |
| 07/16/2026 15:39 | 2 | 80.17 |
| 07/16/2026 15:39 | 27 | 80.17 |
| 07/16/2026 15:39 | 43 | 80.17 |
| 07/16/2026 15:39 | 1 | 80.17 |
| 07/16/2026 15:39 | 28 | 80.17 |
| 07/16/2026 15:39 | 1 | 80.17 |
| 07/16/2026 15:39 | 17 | 80.17 |
| 07/16/2026 15:39 | 1 | 80.17 |
| 07/16/2026 15:39 | 14 | 80.16 |
| 07/16/2026 15:39 | 27 | 80.16 |
| 07/16/2026 15:39 | 59 | 80.16 |
| 07/16/2026 15:39 | 83 | 80.17 |
| 07/16/2026 15:39 | 41 | 80.16 |
| 07/16/2026 15:39 | 17 | 80.17 |
| 07/16/2026 15:39 | 1 | 80.18 |
| 07/16/2026 15:39 | 7 | 80.18 |
| 07/16/2026 15:39 | 41 | 80.16 |
| 07/16/2026 15:39 | 99 | 80.17 |
| 07/16/2026 15:39 | 1 | 80.17 |
| 07/16/2026 15:39 | 100 | 80.17 |
| 07/16/2026 15:39 | 10 | 80.17 |
| 07/16/2026 15:39 | 1 | 80.17 |
| 07/16/2026 15:39 | 1 | 80.16 |
| 07/16/2026 15:39 | 100 | 80.16 |
| 07/16/2026 15:39 | 100 | 80.16 |
| 07/16/2026 15:39 | 400 | 80.17 |
| 07/16/2026 15:39 | 39 | 80.17 |
| 07/16/2026 15:39 | 210 | 80.17 |
| 07/16/2026 15:39 | 301 | 80.17 |
| 07/16/2026 15:39 | 62 | 80.17 |
| 07/16/2026 15:39 | 126 | 80.17 |
| 07/16/2026 15:39 | 1 | 80.17 |
| 07/16/2026 15:39 | 300 | 80.17 |
| 07/16/2026 15:39 | 31 | 80.13 |
| 07/16/2026 15:39 | 31 | 80.13 |
| 07/16/2026 15:38 | 32 | 80.12 |
| 07/16/2026 15:38 | 10 | 80.10 |
| 07/16/2026 15:38 | 100 | 80.10 |
| 07/16/2026 15:38 | 8 | 80.11 |
| 07/16/2026 15:38 | 17 | 80.11 |
| 07/16/2026 15:38 | 1 | 80.10 |
| 07/16/2026 15:38 | 32 | 80.09 |
| 07/16/2026 15:38 | 31 | 80.09 |
| 07/16/2026 15:38 | 32 | 80.06 |
| 07/16/2026 15:38 | 1 | 80.06 |
| 07/16/2026 15:38 | 62 | 80.04 |
| 07/16/2026 15:38 | 100 | 80.00 |
| 07/16/2026 15:38 | 63 | 79.995 |
| 07/16/2026 15:38 | 63 | 79.995 |
| 07/16/2026 15:38 | 99 | 80.00 |
| 07/16/2026 15:38 | 1 | 80.00 |
| 07/16/2026 15:38 | 1 | 80.01 |
| 07/16/2026 15:38 | 78 | 79.96 |
| 07/16/2026 15:38 | 22 | 79.96 |
| 07/16/2026 15:38 | 4 | 80.00 |
| 07/16/2026 15:37 | 100 | 80.00 |
| 07/16/2026 15:37 | 19 | 80.00 |
| 07/16/2026 15:37 | 96 | 80.00 |
| 07/16/2026 15:37 | 100 | 80.015 |
| 07/16/2026 15:37 | 1 | 80.00 |
| 07/16/2026 15:37 | 12 | 80.00 |
| 07/16/2026 15:37 | 75 | 80.00 |
| 07/16/2026 15:37 | 13 | 80.00 |
| 07/16/2026 15:37 | 32 | 80.00 |
| 07/16/2026 15:37 | 68 | 80.00 |
| 07/16/2026 15:37 | 16 | 80.00 |
| 07/16/2026 15:37 | 54 | 80.00 |
| 07/16/2026 15:37 | 20 | 80.00 |
| 07/16/2026 15:37 | 58 | 80.00 |
| 07/16/2026 15:37 | 4 | 80.00 |
| 07/16/2026 15:37 | 16 | 80.00 |
| 07/16/2026 15:37 | 4 | 80.00 |
| 07/16/2026 15:37 | 7 | 80.00 |
| 07/16/2026 15:37 | 11 | 80.00 |
| 07/16/2026 15:37 | 13 | 80.00 |
| 07/16/2026 15:37 | 13 | 80.00 |
| 07/16/2026 15:37 | 19 | 80.00 |
| 07/16/2026 15:37 | 1 | 80.00 |
| 07/16/2026 15:37 | 400 | 80.01 |
| 07/16/2026 15:37 | 100 | 80.035 |
| 07/16/2026 15:37 | 4 | 80.03 |
| 07/16/2026 15:37 | 1 | 80.03 |
| 07/16/2026 15:37 | 1 | 80.05 |
| 07/16/2026 15:37 | 1 | 80.05 |
| 07/16/2026 15:37 | 24 | 80.06 |
| 07/16/2026 15:37 | 100 | 80.06 |
| 07/16/2026 15:37 | 9 | 80.09 |
| 07/16/2026 15:37 | 1 | 80.09 |
| 07/16/2026 15:37 | 75 | 80.09 |
| 07/16/2026 15:37 | 6 | 80.08 |
| 07/16/2026 15:37 | 6 | 80.08 |
| 07/16/2026 15:37 | 6 | 80.08 |
| 07/16/2026 15:37 | 38 | 80.08 |
| 07/16/2026 15:37 | 6 | 80.08 |
| 07/16/2026 15:37 | 6 | 80.08 |
| 07/16/2026 15:37 | 63 | 80.055 |
| 07/16/2026 15:37 | 62 | 80.07 |
| 07/16/2026 15:37 | 10 | 80.06 |
| 07/16/2026 15:37 | 31 | 80.07 |
| 07/16/2026 15:37 | 149 | 80.05 |
| 07/16/2026 15:37 | 1 | 80.05 |
| 07/16/2026 15:37 | 250 | 80.05 |
| 07/16/2026 15:37 | 62 | 80.05 |
| 07/16/2026 15:37 | 19 | 80.05 |
| 07/16/2026 15:37 | 200 | 80.05 |
| 07/16/2026 15:37 | 100 | 80.04 |
| 07/16/2026 15:37 | 150 | 80.04 |
| 07/16/2026 15:37 | 20 | 80.02 |
| 07/16/2026 15:37 | 37 | 80.02 |
| 07/16/2026 15:37 | 20 | 79.99 |
| 07/16/2026 15:37 | 100 | 79.98 |
| 07/16/2026 15:37 | 12 | 79.98 |
| 07/16/2026 15:37 | 100 | 79.98 |
| 07/16/2026 15:37 | 10 | 79.99 |
| 07/16/2026 15:37 | 100 | 79.99 |
| 07/16/2026 15:37 | 31 | 79.99 |
| 07/16/2026 15:37 | 20 | 79.98 |
| 07/16/2026 15:37 | 49 | 79.96 |
| 07/16/2026 15:37 | 251 | 79.96 |
| 07/16/2026 15:37 | 49 | 79.96 |
| 07/16/2026 15:37 | 63 | 79.95 |
| 07/16/2026 15:37 | 100 | 79.94 |
| 07/16/2026 15:37 | 1 | 79.96 |
| 07/16/2026 15:37 | 10 | 80.00 |
| 07/16/2026 15:36 | 63 | 80.015 |
| 07/16/2026 15:36 | 100 | 80.015 |
| 07/16/2026 15:36 | 98 | 80.05 |
| 07/16/2026 15:36 | 6 | 80.06 |
| 07/16/2026 15:36 | 1 | 80.05 |
| 07/16/2026 15:36 | 1 | 80.05 |
| 07/16/2026 15:36 | 20 | 80.07 |
| 07/16/2026 15:36 | 8 | 80.08 |
| 07/16/2026 15:36 | 12 | 80.09 |
| 07/16/2026 15:36 | 6 | 80.13 |
| 07/16/2026 15:36 | 100 | 80.13 |
| 07/16/2026 15:36 | 100 | 80.13 |
| 07/16/2026 15:36 | 18 | 80.13 |
| 07/16/2026 15:36 | 43 | 80.13 |
| 07/16/2026 15:36 | 15 | 80.13 |
| 07/16/2026 15:36 | 66 | 80.05 |
| 07/16/2026 15:36 | 81 | 80.05 |
| 07/16/2026 15:36 | 19 | 80.05 |
| 07/16/2026 15:36 | 66 | 80.05 |
| 07/16/2026 15:36 | 100 | 80.04 |
| 07/16/2026 15:36 | 6 | 80.03 |
| 07/16/2026 15:36 | 56 | 80.03 |
| 07/16/2026 15:36 | 7 | 80.02 |
| 07/16/2026 15:36 | 63 | 80.02 |
| 07/16/2026 15:36 | 63 | 80.02 |
| 07/16/2026 15:36 | 63 | 80.02 |
| 07/16/2026 15:36 | 63 | 80.02 |
| 07/16/2026 15:36 | 63 | 80.02 |
| 07/16/2026 15:36 | 63 | 80.02 |
| 07/16/2026 15:36 | 63 | 80.02 |
| 07/16/2026 15:36 | 150 | 80.02 |
| 07/16/2026 15:36 | 100 | 80.02 |
| 07/16/2026 15:36 | 102 | 80.02 |
| 07/16/2026 15:36 | 48 | 80.02 |
| 07/16/2026 15:36 | 100 | 80.02 |
| 07/16/2026 15:36 | 150 | 80.02 |
| 07/16/2026 15:36 | 300 | 80.02 |
| 07/16/2026 15:36 | 100 | 80.02 |
| 07/16/2026 15:36 | 102 | 80.02 |
| 07/16/2026 15:36 | 48 | 80.02 |
| 07/16/2026 15:36 | 63 | 80.02 |
| 07/16/2026 15:36 | 63 | 80.02 |
| 07/16/2026 15:36 | 63 | 80.02 |
| 07/16/2026 15:36 | 63 | 80.02 |
| 07/16/2026 15:36 | 63 | 80.02 |
| 07/16/2026 15:36 | 63 | 80.02 |
| 07/16/2026 15:36 | 300 | 80.02 |
| 07/16/2026 15:36 | 63 | 80.02 |
| 07/16/2026 15:36 | 11 | 80.02 |
| 07/16/2026 15:36 | 52 | 80.02 |
| 07/16/2026 15:36 | 100 | 80.02 |
| 07/16/2026 15:36 | 63 | 80.02 |
| 07/16/2026 15:36 | 166 | 80.02 |
| 07/16/2026 15:36 | 63 | 80.02 |
| 07/16/2026 15:36 | 63 | 80.02 |
| 07/16/2026 15:36 | 166 | 80.02 |
| 07/16/2026 15:36 | 1 | 80.02 |
| 07/16/2026 15:36 | 63 | 80.02 |
| 07/16/2026 15:36 | 63 | 80.02 |
| 07/16/2026 15:36 | 100 | 80.01 |
| 07/16/2026 15:36 | 200 | 79.99 |
| 07/16/2026 15:36 | 100 | 79.99 |
| 07/16/2026 15:36 | 68 | 79.99 |
| 07/16/2026 15:36 | 100 | 80.00 |
| 07/16/2026 15:36 | 150 | 80.00 |
| 07/16/2026 15:36 | 80 | 80.04 |
| 07/16/2026 15:36 | 67 | 80.04 |
| 07/16/2026 15:36 | 114 | 80.04 |
| 07/16/2026 15:36 | 1 | 80.04 |
| 07/16/2026 15:36 | 20 | 80.03 |
| 07/16/2026 15:36 | 100 | 80.05 |
| 07/16/2026 15:36 | 1 | 80.07 |
| 07/16/2026 15:36 | 100 | 80.07 |
| 07/16/2026 15:36 | 200 | 80.05 |
| 07/16/2026 15:36 | 67 | 80.05 |
| 07/16/2026 15:36 | 6 | 80.07 |
| 07/16/2026 15:36 | 132 | 80.08 |
| 07/16/2026 15:36 | 6 | 80.08 |
| 07/16/2026 15:36 | 20 | 80.05 |
| 07/16/2026 15:36 | 20 | 80.06 |
| 07/16/2026 15:36 | 20 | 80.08 |
| 07/16/2026 15:36 | 36 | 80.12 |
| 07/16/2026 15:36 | 101 | 80.13 |
| 07/16/2026 15:36 | 7 | 80.12 |
| 07/16/2026 15:36 | 5 | 80.13 |
| 07/16/2026 15:36 | 5 | 80.16 |
| 07/16/2026 15:36 | 1 | 80.16 |
| 07/16/2026 15:35 | 20 | 80.20 |
| 07/16/2026 15:35 | 20 | 80.20 |
| 07/16/2026 15:35 | 20 | 80.19 |
| 07/16/2026 15:35 | 20 | 80.17 |
| 07/16/2026 15:35 | 4 | 80.17 |
| 07/16/2026 15:35 | 20 | 80.18 |
| 07/16/2026 15:35 | 20 | 80.19 |
| 07/16/2026 15:35 | 20 | 80.20 |
| 07/16/2026 15:35 | 8 | 80.20 |
| 07/16/2026 15:35 | 20 | 80.20 |
| 07/16/2026 15:35 | 20 | 80.20 |
| 07/16/2026 15:35 | 20 | 80.20 |
| 07/16/2026 15:35 | 6 | 80.18 |
| 07/16/2026 15:35 | 6 | 80.18 |
| 07/16/2026 15:35 | 20 | 80.18 |
| 07/16/2026 15:35 | 6 | 80.18 |
| 07/16/2026 15:35 | 20 | 80.18 |
| 07/16/2026 15:35 | 6 | 80.18 |
| 07/16/2026 15:35 | 20 | 80.18 |
| 07/16/2026 15:35 | 20 | 80.18 |
| 07/16/2026 15:35 | 20 | 80.18 |
| 07/16/2026 15:35 | 4 | 80.17 |
| 07/16/2026 15:35 | 20 | 80.17 |
| 07/16/2026 15:35 | 20 | 80.17 |
| 07/16/2026 15:35 | 4 | 80.17 |
| 07/16/2026 15:35 | 1 | 80.17 |
| 07/16/2026 15:35 | 20 | 80.18 |
| 07/16/2026 15:35 | 8 | 80.18 |
| 07/16/2026 15:35 | 40 | 80.18 |
| 07/16/2026 15:35 | 5 | 80.18 |
| 07/16/2026 15:35 | 2 | 80.19 |
| 07/16/2026 15:35 | 18 | 80.19 |
| 07/16/2026 15:35 | 19 | 80.20 |
| 07/16/2026 15:35 | 1 | 80.20 |
| 07/16/2026 15:35 | 20 | 80.21 |
| 07/16/2026 15:35 | 100 | 80.24 |
| 07/16/2026 15:35 | 25 | 80.23 |
| 07/16/2026 15:35 | 20 | 80.24 |
| 07/16/2026 15:35 | 19 | 80.25 |
| 07/16/2026 15:35 | 1 | 80.25 |
| 07/16/2026 15:35 | 4 | 80.26 |
| 07/16/2026 15:35 | 100 | 80.27 |
| 07/16/2026 15:35 | 20 | 80.28 |
| 07/16/2026 15:35 | 25 | 80.28 |
| 07/16/2026 15:35 | 25 | 80.28 |
| 07/16/2026 15:35 | 1 | 80.28 |
| 07/16/2026 15:35 | 24 | 80.28 |
| 07/16/2026 15:35 | 1 | 80.28 |
| 07/16/2026 15:35 | 20 | 80.27 |
| 07/16/2026 15:35 | 6 | 80.26 |
| 07/16/2026 15:35 | 20 | 80.27 |
| 07/16/2026 15:35 | 15 | 80.28 |
| 07/16/2026 15:35 | 25 | 80.28 |
| 07/16/2026 15:35 | 62 | 80.25 |
| 07/16/2026 15:35 | 89 | 80.25 |
| 07/16/2026 15:35 | 11 | 80.25 |
| 07/16/2026 15:35 | 20 | 80.21 |
| 07/16/2026 15:35 | 20 | 80.22 |
| 07/16/2026 15:35 | 3 | 80.22 |
| 07/16/2026 15:35 | 20 | 80.16 |
| 07/16/2026 15:35 | 1 | 80.20 |
| 07/16/2026 15:35 | 44 | 80.20 |
| 07/16/2026 15:35 | 6 | 80.21 |
| 07/16/2026 15:35 | 100 | 80.24 |
| 07/16/2026 15:35 | 20 | 80.26 |
| 07/16/2026 15:35 | 20 | 80.27 |
| 07/16/2026 15:35 | 20 | 80.27 |
| 07/16/2026 15:35 | 20 | 80.26 |
| 07/16/2026 15:35 | 6 | 80.26 |
| 07/16/2026 15:35 | 20 | 80.26 |
| 07/16/2026 15:35 | 1 | 80.27 |
| 07/16/2026 15:35 | 100 | 80.27 |
| 07/16/2026 15:35 | 20 | 80.22 |
| 07/16/2026 15:35 | 24 | 80.22 |
| 07/16/2026 15:35 | 62 | 80.21 |
| 07/16/2026 15:35 | 26 | 80.21 |
| 07/16/2026 15:35 | 774 | 80.21 |
| 07/16/2026 15:35 | 26 | 80.20 |
| 07/16/2026 15:34 | 32 | 80.14 |
| 07/16/2026 15:34 | 5 | 80.10 |
| 07/16/2026 15:34 | 100 | 80.10 |
| 07/16/2026 15:34 | 20 | 80.11 |
| 07/16/2026 15:34 | 50 | 80.11 |
| 07/16/2026 15:34 | 20 | 80.12 |
| 07/16/2026 15:34 | 20 | 80.15 |
| 07/16/2026 15:34 | 20 | 80.15 |
| 07/16/2026 15:34 | 1 | 80.12 |
| 07/16/2026 15:34 | 31 | 80.10 |
| 07/16/2026 15:34 | 14 | 80.10 |
| 07/16/2026 15:34 | 100 | 80.10 |
| 07/16/2026 15:34 | 31 | 80.09 |
| 07/16/2026 15:34 | 31 | 80.09 |
| 07/16/2026 15:34 | 34 | 80.09 |
| 07/16/2026 15:34 | 35 | 80.09 |
| 07/16/2026 15:34 | 1 | 80.09 |
| 07/16/2026 15:34 | 20 | 80.01 |
| 07/16/2026 15:34 | 5 | 80.03 |
| 07/16/2026 15:34 | 19 | 80.03 |
| 07/16/2026 15:33 | 62 | 80.05 |
| 07/16/2026 15:33 | 26 | 80.05 |
| 07/16/2026 15:33 | 20 | 79.99 |
| 07/16/2026 15:33 | 6 | 79.99 |
| 07/16/2026 15:33 | 62 | 79.98 |
| 07/16/2026 15:31 | 100 | 79.85 |
| 07/16/2026 15:31 | 1 | 79.84 |
| 07/16/2026 15:31 | 100 | 79.69 |
| 07/16/2026 15:31 | 6 | 79.67 |
| 07/16/2026 15:31 | 62 | 79.65 |
| 07/16/2026 15:31 | 2 | 79.65 |
| 07/16/2026 15:31 | 115 | 79.65 |
| 07/16/2026 15:31 | 9 | 79.65 |
| 07/16/2026 15:31 | 91 | 79.65 |
| 07/16/2026 15:31 | 108 | 79.64 |
| 07/16/2026 15:31 | 692 | 79.64 |
| 07/16/2026 15:31 | 206 | 79.64 |
| 07/16/2026 15:31 | 6 | 79.64 |
| 07/16/2026 15:31 | 12 | 79.64 |
| 07/16/2026 15:31 | 217 | 79.64 |
| 07/16/2026 15:31 | 217 | 79.64 |
| 07/16/2026 15:31 | 29 | 79.64 |
| 07/16/2026 15:31 | 63 | 79.64 |
| 07/16/2026 15:31 | 50 | 79.64 |
| 07/16/2026 15:31 | 43 | 79.64 |
| 07/16/2026 15:31 | 93 | 79.64 |
| 07/16/2026 15:31 | 215 | 79.64 |
| 07/16/2026 15:31 | 63 | 79.64 |
| 07/16/2026 15:31 | 63 | 79.64 |
| 07/16/2026 15:31 | 63 | 79.64 |
| 07/16/2026 15:31 | 215 | 79.64 |
| 07/16/2026 15:31 | 45 | 79.64 |
| 07/16/2026 15:31 | 55 | 79.64 |
| 07/16/2026 15:31 | 215 | 79.64 |
| 07/16/2026 15:31 | 215 | 79.64 |
| 07/16/2026 15:31 | 315 | 79.64 |
| 07/16/2026 15:31 | 6 | 79.495 |
| 07/16/2026 15:30 | 37 | 79.52 |
| 07/16/2026 15:30 | 63 | 79.52 |
| 07/16/2026 15:30 | 65 | 79.58 |
| 07/16/2026 15:30 | 63 | 79.60 |
| 07/16/2026 15:30 | 12 | 79.60 |
| 07/16/2026 15:30 | 39 | 79.60 |
| 07/16/2026 15:30 | 8 | 79.60 |
| 07/16/2026 15:30 | 1 | 79.60 |
| 07/16/2026 15:30 | 91 | 79.60 |
| 07/16/2026 15:30 | 9 | 79.60 |
| 07/16/2026 15:30 | 15 | 79.49 |
| 07/16/2026 15:30 | 32574 | 79.55 |
| 07/16/2026 15:30 | 324 | 79.53 |
| 07/16/2026 15:30 | 100 | 79.52 |
| 07/16/2026 15:27 | 55 | 80.08 |
| 07/16/2026 15:27 | 69 | 80.08 |
| 07/16/2026 15:27 | 69 | 80.08 |
| 07/16/2026 15:27 | 69 | 80.08 |