Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
5.02
-0.33
(
-6.17% )
|
5.00
|
1'000 |
5.52
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.02 |
| 07/10/2026 23:20 | � | 5.02 |
| 07/10/2026 22:30 | � | 5.02 |
| 07/10/2026 22:00 | � | 5.02 |
| 07/10/2026 22:00 | 1 | 5.02 |
| 07/10/2026 21:59 | 1 | 5.05 |
| 07/10/2026 21:59 | 1 | 5.05 |
| 07/10/2026 21:59 | 1 | 5.05 |
| 07/10/2026 21:59 | 12 | 5.11 |
| 07/10/2026 21:57 | 5 | 5.11 |
| 07/10/2026 21:50 | 3 | 5.11 |
| 07/10/2026 21:46 | 1 | 5.15 |
| 07/10/2026 21:40 | 3 | 5.14 |
| 07/10/2026 21:17 | 5 | 5.16 |
| 07/10/2026 21:13 | 101 | 5.24 |
| 07/10/2026 20:48 | 11 | 5.15 |
| 07/10/2026 20:48 | 100 | 5.14 |
| 07/10/2026 20:48 | 89 | 5.15 |
| 07/10/2026 20:48 | 11 | 5.13 |
| 07/10/2026 20:48 | 200 | 5.15 |
| 07/10/2026 20:41 | 100 | 5.17 |
| 07/10/2026 20:38 | 28 | 5.18 |
| 07/10/2026 20:38 | 4 | 5.19 |
| 07/10/2026 19:09 | 2 | 5.26 |
| 07/10/2026 19:08 | 2 | 5.18 |
| 07/10/2026 19:07 | 2 | 5.23 |
| 07/10/2026 19:04 | 2 | 5.23 |
| 07/10/2026 19:03 | 2 | 5.23 |
| 07/10/2026 18:59 | 2 | 5.26 |
| 07/10/2026 18:54 | 2 | 5.26 |
| 07/10/2026 18:52 | 2 | 5.23 |
| 07/10/2026 18:52 | 2 | 5.26 |
| 07/10/2026 18:49 | 2 | 5.26 |
| 07/10/2026 18:49 | 2 | 5.26 |
| 07/10/2026 18:47 | 2 | 5.26 |
| 07/10/2026 18:44 | 2 | 5.24 |
| 07/10/2026 18:44 | 2 | 5.23 |
| 07/10/2026 18:42 | 2 | 5.26 |
| 07/10/2026 18:39 | 2 | 5.23 |
| 07/10/2026 18:36 | 2 | 5.26 |
| 07/10/2026 18:02 | 50 | 5.16 |
| 07/10/2026 18:02 | 50 | 5.18 |
| 07/10/2026 18:02 | 100 | 5.24 |
| 07/10/2026 17:29 | 2 | 5.41 |
| 07/10/2026 16:12 | 2 | 5.02 |
| 07/10/2026 16:12 | 2 | 5.11 |
| 07/10/2026 16:12 | 2 | 5.11 |
| 07/10/2026 16:11 | 96 | 5.20 |
| 07/10/2026 16:11 | 2 | 5.20 |
| 07/10/2026 16:11 | 2 | 5.20 |
| 07/10/2026 16:11 | 2 | 5.21 |
| 07/10/2026 16:11 | 2 | 5.21 |
| 07/10/2026 16:11 | 2 | 5.21 |
| 07/10/2026 16:11 | 2 | 5.21 |
| 07/10/2026 16:11 | 2 | 5.21 |
| 07/10/2026 16:11 | 2 | 5.21 |
| 07/10/2026 16:11 | 2 | 5.21 |
| 07/10/2026 16:11 | 2 | 5.21 |
| 07/10/2026 16:11 | 1000 | 5.25 |
| 07/10/2026 16:11 | 492 | 5.25 |
| 07/10/2026 16:11 | 508 | 5.25 |
| 07/10/2026 16:11 | 704 | 5.28 |
| 07/10/2026 16:11 | 957 | 5.28 |
| 07/10/2026 16:10 | 200 | 5.29 |
| 07/10/2026 16:10 | 100 | 5.30 |
| 07/10/2026 16:10 | 100 | 5.31 |
| 07/10/2026 16:10 | 103 | 5.31 |
| 07/10/2026 16:10 | 200 | 5.35 |
| 07/10/2026 16:10 | 100 | 5.41 |
| 07/10/2026 16:08 | 1 | 5.50 |
| 07/10/2026 15:51 | 100 | 5.43 |
| 07/10/2026 15:51 | 100 | 5.43 |
| 07/10/2026 15:51 | 500 | 5.44 |
| 07/10/2026 15:51 | 100 | 5.44 |
| 07/10/2026 15:51 | 100 | 5.44 |
| 07/10/2026 15:50 | 100 | 5.50 |
| 07/10/2026 15:50 | 76 | 5.51 |
| 07/10/2026 15:50 | 4 | 5.53 |
| 07/10/2026 15:50 | 2 | 5.92 |
| 07/10/2026 15:50 | 2 | 5.92 |
| 07/10/2026 15:49 | 1 | 5.44 |
| 07/10/2026 15:30 | 68 | 5.33 |
| 07/10/2026 15:30 | 2 | 5.35 |