Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:44
|
Geld Volumen |
Brief
09.10.2026 -
21:59:44
|
Brief Volumen |
|---|---|---|---|---|
|
6.67
+0.50
(
+8.10% )
|
6.62
|
100 |
7.20
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 6.67 |
| 10/09/2026 23:20 | � | 6.67 |
| 10/09/2026 22:30 | � | 6.67 |
| 10/09/2026 22:00 | � | 6.67 |
| 10/09/2026 22:00 | 85 | 6.67 |
| 10/09/2026 21:59 | 9 | 6.75 |
| 10/09/2026 21:59 | 14 | 6.75 |
| 10/09/2026 21:58 | 2 | 6.75 |
| 10/09/2026 21:57 | 1 | 6.83 |
| 10/09/2026 21:56 | 2 | 6.81 |
| 10/09/2026 21:56 | 6 | 6.72 |
| 10/09/2026 21:55 | 2 | 6.79 |
| 10/09/2026 21:50 | 3 | 6.90 |
| 10/09/2026 21:48 | 4 | 6.84 |
| 10/09/2026 20:57 | 5 | 6.78 |
| 10/09/2026 20:54 | 4 | 6.80 |
| 10/09/2026 20:54 | 4 | 6.79 |
| 10/09/2026 20:54 | 73 | 6.76 |
| 10/09/2026 20:54 | 4 | 6.80 |
| 10/09/2026 20:54 | 4 | 6.80 |
| 10/09/2026 20:54 | 4 | 6.79 |
| 10/09/2026 20:53 | 11 | 6.63 |
| 10/09/2026 20:52 | 4 | 6.80 |
| 10/09/2026 20:51 | 4 | 6.80 |
| 10/09/2026 20:20 | 5 | 6.80 |
| 10/09/2026 20:20 | 5 | 6.80 |
| 10/09/2026 20:20 | 5 | 6.80 |
| 10/09/2026 20:17 | 5 | 6.80 |
| 10/09/2026 20:15 | 5 | 6.80 |
| 10/09/2026 19:58 | 3 | 6.66 |
| 10/09/2026 19:48 | 69 | 6.74 |
| 10/09/2026 19:48 | 2 | 6.80 |
| 10/09/2026 19:48 | 2 | 6.73 |
| 10/09/2026 19:47 | 2 | 6.76 |
| 10/09/2026 19:42 | 2 | 6.73 |
| 10/09/2026 19:31 | 2 | 6.76 |
| 10/09/2026 19:28 | 2 | 6.73 |
| 10/09/2026 18:41 | 2 | 6.82 |
| 10/09/2026 18:41 | 5 | 6.72 |
| 10/09/2026 18:18 | 2 | 6.82 |
| 10/09/2026 18:16 | 2 | 6.75 |
| 10/09/2026 17:58 | 2 | 6.79 |
| 10/09/2026 17:34 | 1 | 6.65 |
| 10/09/2026 15:30 | 15765 | 6.55 |