Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:31:52
|
Bid
04/27/2026 -
19:36:23
|
Bid Volume |
Ask
04/27/2026 -
19:36:23
|
Ask Volume |
|---|---|---|---|---|
|
0.3151
+0.0001
(
+0.03% )
|
0.3105
|
100 |
0.3197
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:31 | 40 | 0.3197 |
| 04/27/2026 13:31 | 40 | 0.3197 |
| 04/27/2026 13:31 | 40 | 0.3197 |
| 04/27/2026 13:31 | 200 | 0.31055 |
| 04/27/2026 13:31 | 200 | 0.3105 |
| 04/27/2026 13:31 | 412 | 0.311 |
| 04/27/2026 13:31 | 100 | 0.3112 |
| 04/27/2026 13:31 | 100 | 0.311 |
| 04/27/2026 13:31 | 200 | 0.3105 |
| 04/27/2026 13:31 | 200 | 0.3106 |
| 04/27/2026 13:31 | 200 | 0.31055 |
| 04/27/2026 13:31 | 100 | 0.3106 |
| 04/27/2026 13:31 | 200 | 0.3106 |
| 04/27/2026 13:31 | 900 | 0.3105 |
| 04/27/2026 13:31 | 200 | 0.3106 |
| 04/27/2026 13:31 | 200 | 0.311 |
| 04/27/2026 13:31 | 200 | 0.3105 |
| 04/27/2026 13:31 | 200 | 0.3106 |
| 04/27/2026 13:31 | 200 | 0.3106 |
| 04/27/2026 13:31 | 900 | 0.3105 |
| 04/27/2026 13:30 | 40 | 0.3197 |
| 04/27/2026 13:30 | 100 | 0.3151 |
| 04/27/2026 13:30 | 40 | 0.3197 |
| 04/27/2026 13:30 | 40 | 0.3197 |
| 04/27/2026 13:29 | 40 | 0.3197 |
| 04/27/2026 13:29 | 40 | 0.3197 |
| 04/27/2026 13:29 | 40 | 0.3197 |
| 04/27/2026 13:28 | 40 | 0.3197 |
| 04/27/2026 13:28 | 180 | 0.31965 |
| 04/27/2026 13:28 | 100 | 0.3196 |
| 04/27/2026 13:28 | 99 | 0.3197 |
| 04/27/2026 13:28 | 1 | 0.3196 |
| 04/27/2026 13:28 | 20 | 0.3151 |
| 04/27/2026 13:28 | 40 | 0.3197 |
| 04/27/2026 13:27 | 40 | 0.3197 |
| 04/27/2026 13:27 | 40 | 0.3197 |
| 04/27/2026 13:27 | 40 | 0.3197 |
| 04/27/2026 13:26 | 40 | 0.3197 |