ZOOZ STRATEGY Rg
ZOOZ
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:31:52
Bid
04/27/2026 - 19:36:23
Bid
Volume
Ask
04/27/2026 - 19:36:23
Ask
Volume
0.3151
+0.0001 ( +0.03% )
0.3105
100
0.3197
300
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:31 40 0.3197
04/27/2026 13:31 40 0.3197
04/27/2026 13:31 40 0.3197
04/27/2026 13:31 200 0.31055
04/27/2026 13:31 200 0.3105
04/27/2026 13:31 412 0.311
04/27/2026 13:31 100 0.3112
04/27/2026 13:31 100 0.311
04/27/2026 13:31 200 0.3105
04/27/2026 13:31 200 0.3106
04/27/2026 13:31 200 0.31055
04/27/2026 13:31 100 0.3106
04/27/2026 13:31 200 0.3106
04/27/2026 13:31 900 0.3105
04/27/2026 13:31 200 0.3106
04/27/2026 13:31 200 0.311
04/27/2026 13:31 200 0.3105
04/27/2026 13:31 200 0.3106
04/27/2026 13:31 200 0.3106
04/27/2026 13:31 900 0.3105
04/27/2026 13:30 40 0.3197
04/27/2026 13:30 100 0.3151
04/27/2026 13:30 40 0.3197
04/27/2026 13:30 40 0.3197
04/27/2026 13:29 40 0.3197
04/27/2026 13:29 40 0.3197
04/27/2026 13:29 40 0.3197
04/27/2026 13:28 40 0.3197
04/27/2026 13:28 180 0.31965
04/27/2026 13:28 100 0.3196
04/27/2026 13:28 99 0.3197
04/27/2026 13:28 1 0.3196
04/27/2026 13:28 20 0.3151
04/27/2026 13:28 40 0.3197
04/27/2026 13:27 40 0.3197
04/27/2026 13:27 40 0.3197
04/27/2026 13:27 40 0.3197
04/27/2026 13:26 40 0.3197