Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.75
-0.66
(
-46.81% )
|
0.7495
|
1,600 |
0.75
|
3,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/03/2025 19:59 | 540 | 0.78 |
| 11/03/2025 19:59 | 100 | 0.7799 |
| 11/03/2025 19:59 | 10 | 0.7799 |
| 11/03/2025 19:59 | 1 | 0.7753 |
| 11/03/2025 19:59 | 490 | 0.751 |
| 11/03/2025 19:59 | 2 | 0.7753 |
| 11/03/2025 19:59 | 300 | 0.76 |
| 11/03/2025 19:58 | 10 | 0.76 |
| 11/03/2025 19:58 | 210 | 0.76 |
| 11/03/2025 19:58 | 1461 | 0.7601 |
| 11/03/2025 19:57 | 100 | 0.751 |
| 11/03/2025 19:57 | 200 | 0.7511 |
| 11/03/2025 19:57 | 1500 | 0.751 |
| 11/03/2025 19:57 | 2000 | 0.76 |
| 11/03/2025 19:56 | 2 | 0.751 |
| 11/03/2025 19:56 | 2 | 0.7599 |
| 11/03/2025 19:56 | 250 | 0.7599 |
| 11/03/2025 19:55 | 1068 | 0.751 |
| 11/03/2025 19:55 | 200 | 0.7511 |
| 11/03/2025 19:55 | 1000 | 0.7512 |
| 11/03/2025 19:55 | 50 | 0.755 |
| 11/03/2025 19:55 | 743 | 0.755 |