Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:51
|
Bid Volume |
Ask
06/17/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
5.51
+0.19
(
+3.57% )
|
5.26
|
100 |
5.59
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 5.51 |
| 06/17/2026 23:20 | � | 5.51 |
| 06/17/2026 22:30 | � | 5.51 |
| 06/17/2026 22:00 | � | 5.51 |
| 06/17/2026 22:00 | 57 | 5.51 |
| 06/17/2026 21:58 | 8 | 5.52 |
| 06/17/2026 21:58 | 1 | 5.52 |
| 06/17/2026 21:58 | 17 | 5.52 |
| 06/17/2026 21:33 | 100 | 5.53 |
| 06/17/2026 20:50 | 25 | 5.46 |
| 06/17/2026 20:46 | 100 | 5.60 |
| 06/17/2026 20:36 | 800 | 5.60 |
| 06/17/2026 20:36 | 100 | 5.60 |
| 06/17/2026 20:36 | 64 | 5.60 |
| 06/17/2026 20:36 | 200 | 5.60 |
| 06/17/2026 20:36 | 100 | 5.59 |
| 06/17/2026 20:36 | 100 | 5.60 |
| 06/17/2026 20:36 | 400 | 5.60 |
| 06/17/2026 20:36 | 100 | 5.59 |
| 06/17/2026 20:36 | 100 | 5.60 |
| 06/17/2026 20:36 | 100 | 5.60 |
| 06/17/2026 20:36 | 39 | 5.63 |
| 06/17/2026 20:36 | 361 | 5.63 |
| 06/17/2026 20:36 | 20 | 5.63 |
| 06/17/2026 20:36 | 200 | 5.63 |
| 06/17/2026 20:36 | 100 | 5.63 |
| 06/17/2026 20:36 | 80 | 5.62 |
| 06/17/2026 20:32 | 80 | 5.46 |
| 06/17/2026 20:28 | 100 | 5.57 |
| 06/17/2026 20:27 | 100 | 5.57 |
| 06/17/2026 20:26 | 99 | 5.57 |
| 06/17/2026 20:25 | 100 | 5.57 |
| 06/17/2026 19:56 | 1 | 5.46 |
| 06/17/2026 19:06 | 52 | 5.77 |
| 06/17/2026 19:06 | 1 | 5.75 |
| 06/17/2026 19:06 | 1 | 5.75 |
| 06/17/2026 19:06 | 14 | 5.75 |
| 06/17/2026 19:06 | 1 | 5.75 |
| 06/17/2026 19:06 | 100 | 5.74 |
| 06/17/2026 18:27 | 2 | 5.65 |
| 06/17/2026 18:27 | 2 | 5.65 |
| 06/17/2026 18:27 | 2 | 5.65 |
| 06/17/2026 18:27 | 1 | 5.65 |
| 06/17/2026 18:27 | 16 | 5.65 |
| 06/17/2026 18:26 | 77 | 5.65 |
| 06/17/2026 18:24 | 100 | 5.68 |
| 06/17/2026 18:24 | 23 | 5.65 |
| 06/17/2026 18:24 | 77 | 5.66 |
| 06/17/2026 18:21 | 100 | 5.74 |
| 06/17/2026 18:19 | 61 | 5.60 |
| 06/17/2026 18:19 | 100 | 5.60 |
| 06/17/2026 18:19 | 18 | 5.59 |
| 06/17/2026 18:18 | 82 | 5.59 |
| 06/17/2026 18:18 | 18 | 5.58 |
| 06/17/2026 18:18 | 100 | 5.58 |
| 06/17/2026 18:18 | 100 | 5.58 |
| 06/17/2026 18:03 | 79 | 5.41 |
| 06/17/2026 18:00 | 3 | 5.65 |
| 06/17/2026 18:00 | 2 | 5.64 |
| 06/17/2026 17:45 | 2 | 5.65 |
| 06/17/2026 17:19 | 100 | 5.51 |
| 06/17/2026 16:29 | 2 | 5.78 |
| 06/17/2026 16:25 | 19 | 5.74 |
| 06/17/2026 16:24 | 54 | 5.52 |
| 06/17/2026 16:20 | 5 | 5.65 |
| 06/17/2026 16:20 | 1 | 5.60 |
| 06/17/2026 16:20 | 4 | 5.60 |
| 06/17/2026 16:18 | 4 | 5.70 |
| 06/17/2026 16:18 | 7 | 5.69 |
| 06/17/2026 16:01 | 100 | 5.48 |
| 06/17/2026 16:01 | 143 | 5.48 |
| 06/17/2026 16:01 | 200 | 5.48 |
| 06/17/2026 15:31 | 151 | 5.44 |
| 06/17/2026 15:30 | 117 | 5.40 |