Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:24:24
|
Bid
04/27/2026 -
16:34:36
|
Bid Volume |
Ask
04/27/2026 -
16:34:36
|
Ask Volume |
|---|---|---|---|---|
|
0.306
-0.009
(
-2.86% )
|
0.303
|
100 |
0.3099
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:24 | 2388 | 0.31 |
| 04/27/2026 10:24 | 40 | 0.3082 |
| 04/27/2026 10:24 | 40 | 0.3085 |
| 04/27/2026 10:24 | 30 | 0.3085 |
| 04/27/2026 10:24 | 21276 | 0.31 |
| 04/27/2026 10:24 | 15 | 0.31 |
| 04/27/2026 10:24 | 328 | 0.31 |
| 04/27/2026 10:24 | 3211 | 0.31 |
| 04/27/2026 10:24 | 328 | 0.31 |
| 04/27/2026 10:24 | 314 | 0.31 |
| 04/27/2026 10:24 | 3249 | 0.31 |
| 04/27/2026 10:24 | 171 | 0.31 |
| 04/27/2026 10:24 | 50 | 0.3101 |
| 04/27/2026 10:24 | 34 | 0.31 |
| 04/27/2026 10:24 | 328 | 0.31 |
| 04/27/2026 10:24 | 1093 | 0.31 |
| 04/27/2026 10:24 | 50 | 0.31 |
| 04/27/2026 10:24 | 328 | 0.31 |
| 04/27/2026 10:24 | 1903 | 0.31 |
| 04/27/2026 10:24 | 1043 | 0.31 |
| 04/27/2026 10:24 | 1093 | 0.31 |
| 04/27/2026 10:24 | 1093 | 0.31 |
| 04/27/2026 10:24 | 50 | 0.31 |
| 04/27/2026 10:24 | 1093 | 0.31 |
| 04/27/2026 10:24 | 1093 | 0.31 |
| 04/27/2026 10:24 | 4322 | 0.31 |
| 04/27/2026 10:24 | 1 | 0.3101 |
| 04/27/2026 10:24 | 399 | 0.3101 |
| 04/27/2026 10:24 | 35 | 0.3105 |
| 04/27/2026 10:24 | 30 | 0.3105 |
| 04/27/2026 10:24 | 100 | 0.312 |