Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.55
+0.32
(
+3.13% )
|
10.54
|
18'800 |
10.56
|
7'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 111797 | 10.55 |
| 07/10/2026 21:59 | 14 | 10.55 |
| 07/10/2026 21:59 | 20 | 10.55 |
| 07/10/2026 21:59 | 64 | 10.54 |
| 07/10/2026 21:59 | 121 | 10.54 |
| 07/10/2026 21:59 | 6 | 10.54 |
| 07/10/2026 21:59 | 48 | 10.54 |
| 07/10/2026 21:59 | 100 | 10.55 |
| 07/10/2026 21:59 | 18 | 10.54 |
| 07/10/2026 21:59 | 26 | 10.55 |
| 07/10/2026 21:59 | 100 | 10.55 |
| 07/10/2026 21:59 | 100 | 10.55 |
| 07/10/2026 21:59 | 1 | 10.545 |
| 07/10/2026 21:59 | 1 | 10.545 |
| 07/10/2026 21:59 | 1 | 10.545 |
| 07/10/2026 21:59 | 48 | 10.54 |
| 07/10/2026 21:59 | 34 | 10.54 |
| 07/10/2026 21:59 | 48 | 10.54 |
| 07/10/2026 21:59 | 48 | 10.54 |
| 07/10/2026 21:59 | 12 | 10.54 |
| 07/10/2026 21:59 | 54 | 10.54 |
| 07/10/2026 21:59 | 100 | 10.54 |
| 07/10/2026 21:59 | 163 | 10.54 |
| 07/10/2026 21:59 | 100 | 10.54 |
| 07/10/2026 21:59 | 100 | 10.54 |
| 07/10/2026 21:59 | 106 | 10.54 |
| 07/10/2026 21:59 | 15 | 10.55 |
| 07/10/2026 21:59 | 1 | 10.55 |
| 07/10/2026 21:59 | 1 | 10.55 |
| 07/10/2026 21:59 | 4 | 10.54 |
| 07/10/2026 21:59 | 3 | 10.545 |
| 07/10/2026 21:59 | 1 | 10.545 |
| 07/10/2026 21:59 | 44 | 10.54 |
| 07/10/2026 21:59 | 39 | 10.54 |
| 07/10/2026 21:59 | 76 | 10.55 |
| 07/10/2026 21:59 | 16 | 10.545 |
| 07/10/2026 21:59 | 6 | 10.54 |
| 07/10/2026 21:59 | 53 | 10.54 |
| 07/10/2026 21:59 | 2 | 10.54 |
| 07/10/2026 21:59 | 9 | 10.55 |
| 07/10/2026 21:59 | 100 | 10.54 |
| 07/10/2026 21:59 | 100 | 10.54 |
| 07/10/2026 21:59 | 100 | 10.54 |
| 07/10/2026 21:59 | 44 | 10.54 |
| 07/10/2026 21:59 | 19 | 10.54 |
| 07/10/2026 21:59 | 1 | 10.54 |
| 07/10/2026 21:59 | 1 | 10.54 |
| 07/10/2026 21:59 | 79 | 10.54 |
| 07/10/2026 21:59 | 100 | 10.54 |
| 07/10/2026 21:59 | 21 | 10.54 |
| 07/10/2026 21:59 | 3 | 10.54 |
| 07/10/2026 21:59 | 66 | 10.54 |
| 07/10/2026 21:59 | 4 | 10.545 |
| 07/10/2026 21:59 | 1 | 10.54 |
| 07/10/2026 21:59 | 9 | 10.54 |
| 07/10/2026 21:59 | 32 | 10.55 |
| 07/10/2026 21:59 | 57 | 10.545 |
| 07/10/2026 21:59 | 100 | 10.54 |
| 07/10/2026 21:59 | 100 | 10.54 |
| 07/10/2026 21:59 | 100 | 10.54 |
| 07/10/2026 21:59 | 1 | 10.54 |
| 07/10/2026 21:59 | 69 | 10.54 |
| 07/10/2026 21:59 | 95 | 10.54 |
| 07/10/2026 21:59 | 5 | 10.54 |
| 07/10/2026 21:59 | 100 | 10.54 |
| 07/10/2026 21:59 | 49 | 10.54 |
| 07/10/2026 21:59 | 100 | 10.54 |
| 07/10/2026 21:59 | 100 | 10.54 |
| 07/10/2026 21:59 | 100 | 10.54 |
| 07/10/2026 21:59 | 200 | 10.54 |
| 07/10/2026 21:59 | 51 | 10.54 |
| 07/10/2026 21:59 | 4 | 10.545 |
| 07/10/2026 21:59 | 3 | 10.545 |
| 07/10/2026 21:59 | 76 | 10.545 |
| 07/10/2026 21:59 | 33 | 10.54 |
| 07/10/2026 21:59 | 2 | 10.54 |
| 07/10/2026 21:59 | 5 | 10.54 |
| 07/10/2026 21:59 | 1 | 10.545 |
| 07/10/2026 21:59 | 4 | 10.545 |
| 07/10/2026 21:59 | 1 | 10.545 |
| 07/10/2026 21:59 | 3 | 10.54 |
| 07/10/2026 21:59 | 17 | 10.54 |
| 07/10/2026 21:59 | 80 | 10.54 |
| 07/10/2026 21:59 | 2 | 10.54 |
| 07/10/2026 21:59 | 2 | 10.54 |
| 07/10/2026 21:59 | 19 | 10.54 |
| 07/10/2026 21:59 | 100 | 10.54 |
| 07/10/2026 21:59 | 200 | 10.54 |
| 07/10/2026 21:59 | 100 | 10.54 |
| 07/10/2026 21:59 | 400 | 10.54 |
| 07/10/2026 21:59 | 500 | 10.54 |
| 07/10/2026 21:59 | 100 | 10.535 |
| 07/10/2026 21:59 | 11 | 10.54 |
| 07/10/2026 21:59 | 10 | 10.54 |
| 07/10/2026 21:59 | 9 | 10.54 |
| 07/10/2026 21:59 | 100 | 10.54 |
| 07/10/2026 21:59 | 100 | 10.54 |
| 07/10/2026 21:59 | 4 | 10.545 |
| 07/10/2026 21:59 | 100 | 10.545 |
| 07/10/2026 21:59 | 20 | 10.55 |
| 07/10/2026 21:59 | 80 | 10.55 |
| 07/10/2026 21:59 | 200 | 10.55 |
| 07/10/2026 21:59 | 100 | 10.55 |
| 07/10/2026 21:59 | 24 | 10.545 |
| 07/10/2026 21:59 | 28 | 10.55 |
| 07/10/2026 21:59 | 5 | 10.55 |
| 07/10/2026 21:59 | 100 | 10.55 |
| 07/10/2026 21:59 | 40 | 10.55 |
| 07/10/2026 21:59 | 100 | 10.55 |
| 07/10/2026 21:59 | 137 | 10.55 |
| 07/10/2026 21:59 | 7 | 10.555 |
| 07/10/2026 21:59 | 100 | 10.555 |
| 07/10/2026 21:59 | 68 | 10.555 |
| 07/10/2026 21:59 | 63 | 10.55 |
| 07/10/2026 21:59 | 17 | 10.55 |
| 07/10/2026 21:59 | 80 | 10.555 |
| 07/10/2026 21:59 | 100 | 10.555 |
| 07/10/2026 21:59 | 33 | 10.55 |
| 07/10/2026 21:59 | 2 | 10.555 |
| 07/10/2026 21:59 | 8 | 10.555 |
| 07/10/2026 21:59 | 3 | 10.555 |
| 07/10/2026 21:59 | 97 | 10.555 |
| 07/10/2026 21:59 | 2 | 10.555 |
| 07/10/2026 21:59 | 1 | 10.555 |
| 07/10/2026 21:59 | 26 | 10.55 |
| 07/10/2026 21:59 | 13 | 10.55 |
| 07/10/2026 21:59 | 41 | 10.55 |
| 07/10/2026 21:59 | 5 | 10.55 |
| 07/10/2026 21:59 | 5 | 10.55 |
| 07/10/2026 21:59 | 7 | 10.55 |
| 07/10/2026 21:59 | 100 | 10.56 |
| 07/10/2026 21:59 | 90 | 10.56 |
| 07/10/2026 21:59 | 5 | 10.56 |
| 07/10/2026 21:59 | 1 | 10.56 |
| 07/10/2026 21:59 | 4 | 10.56 |
| 07/10/2026 21:59 | 100 | 10.56 |
| 07/10/2026 21:59 | 18 | 10.56 |
| 07/10/2026 21:59 | 45 | 10.56 |
| 07/10/2026 21:59 | 7 | 10.56 |
| 07/10/2026 21:59 | 3 | 10.56 |
| 07/10/2026 21:59 | 590 | 10.56 |
| 07/10/2026 21:59 | 10 | 10.56 |
| 07/10/2026 21:58 | 1 | 10.56 |
| 07/10/2026 21:58 | 2 | 10.56 |
| 07/10/2026 21:58 | 2 | 10.56 |
| 07/10/2026 21:58 | 1 | 10.56 |
| 07/10/2026 21:58 | 2 | 10.56 |
| 07/10/2026 21:58 | 100 | 10.56 |
| 07/10/2026 21:58 | 100 | 10.56 |
| 07/10/2026 21:58 | 200 | 10.56 |
| 07/10/2026 21:58 | 200 | 10.56 |
| 07/10/2026 21:58 | 93 | 10.56 |
| 07/10/2026 21:58 | 1 | 10.56 |
| 07/10/2026 21:58 | 300 | 10.56 |
| 07/10/2026 21:58 | 2 | 10.56 |
| 07/10/2026 21:58 | 47 | 10.57 |
| 07/10/2026 21:58 | 100 | 10.57 |
| 07/10/2026 21:58 | 13 | 10.57 |
| 07/10/2026 21:58 | 6 | 10.57 |
| 07/10/2026 21:58 | 47 | 10.57 |
| 07/10/2026 21:58 | 360 | 10.57 |
| 07/10/2026 21:58 | 200 | 10.57 |
| 07/10/2026 21:58 | 21 | 10.57 |
| 07/10/2026 21:58 | 100 | 10.57 |
| 07/10/2026 21:58 | 60 | 10.57 |
| 07/10/2026 21:58 | 40 | 10.57 |
| 07/10/2026 21:58 | 100 | 10.57 |
| 07/10/2026 21:58 | 36 | 10.57 |
| 07/10/2026 21:58 | 100 | 10.57 |
| 07/10/2026 21:58 | 10 | 10.57 |
| 07/10/2026 21:58 | 7 | 10.57 |
| 07/10/2026 21:58 | 48 | 10.57 |
| 07/10/2026 21:58 | 100 | 10.57 |
| 07/10/2026 21:58 | 100 | 10.57 |
| 07/10/2026 21:58 | 200 | 10.57 |
| 07/10/2026 21:58 | 112 | 10.57 |
| 07/10/2026 21:58 | 40 | 10.57 |
| 07/10/2026 21:58 | 24 | 10.57 |
| 07/10/2026 21:58 | 12 | 10.57 |
| 07/10/2026 21:58 | 48 | 10.57 |
| 07/10/2026 21:58 | 4 | 10.57 |
| 07/10/2026 21:58 | 42 | 10.57 |
| 07/10/2026 21:58 | 10 | 10.57 |
| 07/10/2026 21:58 | 36 | 10.57 |
| 07/10/2026 21:58 | 49 | 10.57 |
| 07/10/2026 21:58 | 500 | 10.57 |
| 07/10/2026 21:58 | 22 | 10.57 |
| 07/10/2026 21:58 | 1 | 10.575 |
| 07/10/2026 21:58 | 1 | 10.575 |
| 07/10/2026 21:58 | 11 | 10.58 |
| 07/10/2026 21:58 | 8 | 10.575 |
| 07/10/2026 21:58 | 23 | 10.575 |
| 07/10/2026 21:58 | 48 | 10.575 |
| 07/10/2026 21:58 | 1 | 10.57 |
| 07/10/2026 21:58 | 100 | 10.57 |
| 07/10/2026 21:58 | 150 | 10.57 |
| 07/10/2026 21:58 | 27 | 10.57 |
| 07/10/2026 21:58 | 14 | 10.57 |
| 07/10/2026 21:58 | 100 | 10.57 |
| 07/10/2026 21:58 | 109 | 10.57 |
| 07/10/2026 21:58 | 91 | 10.57 |
| 07/10/2026 21:58 | 94 | 10.58 |
| 07/10/2026 21:58 | 200 | 10.58 |
| 07/10/2026 21:58 | 46 | 10.58 |
| 07/10/2026 21:58 | 37 | 10.58 |
| 07/10/2026 21:58 | 17 | 10.58 |
| 07/10/2026 21:58 | 20 | 10.58 |
| 07/10/2026 21:58 | 20 | 10.58 |
| 07/10/2026 21:58 | 4 | 10.58 |
| 07/10/2026 21:58 | 100 | 10.58 |
| 07/10/2026 21:58 | 100 | 10.58 |
| 07/10/2026 21:58 | 26 | 10.58 |
| 07/10/2026 21:58 | 71 | 10.58 |
| 07/10/2026 21:58 | 29 | 10.58 |
| 07/10/2026 21:58 | 2 | 10.57 |
| 07/10/2026 21:58 | 55 | 10.57 |
| 07/10/2026 21:58 | 7 | 10.57 |
| 07/10/2026 21:58 | 52 | 10.57 |
| 07/10/2026 21:58 | 1000 | 10.57 |
| 07/10/2026 21:58 | 5 | 10.57 |
| 07/10/2026 21:58 | 100 | 10.57 |
| 07/10/2026 21:58 | 100 | 10.57 |
| 07/10/2026 21:58 | 80 | 10.57 |
| 07/10/2026 21:58 | 49 | 10.57 |
| 07/10/2026 21:58 | 44 | 10.57 |
| 07/10/2026 21:58 | 50 | 10.57 |
| 07/10/2026 21:58 | 20 | 10.57 |
| 07/10/2026 21:58 | 4 | 10.57 |
| 07/10/2026 21:58 | 4 | 10.57 |
| 07/10/2026 21:58 | 4 | 10.57 |
| 07/10/2026 21:58 | 10 | 10.57 |
| 07/10/2026 21:58 | 9 | 10.57 |
| 07/10/2026 21:58 | 49 | 10.57 |
| 07/10/2026 21:58 | 33 | 10.57 |
| 07/10/2026 21:58 | 8 | 10.57 |
| 07/10/2026 21:58 | 12 | 10.57 |
| 07/10/2026 21:58 | 4 | 10.57 |
| 07/10/2026 21:58 | 4 | 10.57 |
| 07/10/2026 21:58 | 15 | 10.57 |
| 07/10/2026 21:58 | 4 | 10.57 |
| 07/10/2026 21:58 | 18 | 10.57 |
| 07/10/2026 21:58 | 15 | 10.57 |
| 07/10/2026 21:58 | 4 | 10.57 |
| 07/10/2026 21:58 | 5 | 10.57 |
| 07/10/2026 21:58 | 7 | 10.57 |
| 07/10/2026 21:58 | 100 | 10.57 |
| 07/10/2026 21:58 | 4 | 10.57 |
| 07/10/2026 21:58 | 31 | 10.57 |
| 07/10/2026 21:58 | 100 | 10.57 |
| 07/10/2026 21:58 | 5 | 10.57 |
| 07/10/2026 21:58 | 4 | 10.57 |
| 07/10/2026 21:58 | 35 | 10.57 |
| 07/10/2026 21:58 | 15 | 10.57 |
| 07/10/2026 21:58 | 620 | 10.57 |
| 07/10/2026 21:58 | 561 | 10.57 |
| 07/10/2026 21:58 | 7 | 10.57 |
| 07/10/2026 21:58 | 100 | 10.57 |
| 07/10/2026 21:58 | 100 | 10.57 |
| 07/10/2026 21:58 | 100 | 10.57 |
| 07/10/2026 21:58 | 100 | 10.57 |
| 07/10/2026 21:58 | 7 | 10.57 |
| 07/10/2026 21:58 | 9 | 10.57 |
| 07/10/2026 21:58 | 254 | 10.57 |
| 07/10/2026 21:58 | 114 | 10.57 |
| 07/10/2026 21:57 | 96 | 10.565 |
| 07/10/2026 21:57 | 3 | 10.565 |
| 07/10/2026 21:57 | 1 | 10.565 |
| 07/10/2026 21:57 | 3 | 10.565 |
| 07/10/2026 21:57 | 200 | 10.565 |
| 07/10/2026 21:57 | 6 | 10.56 |
| 07/10/2026 21:57 | 94 | 10.56 |
| 07/10/2026 21:57 | 6 | 10.56 |
| 07/10/2026 21:57 | 100 | 10.56 |
| 07/10/2026 21:57 | 100 | 10.56 |
| 07/10/2026 21:57 | 100 | 10.56 |
| 07/10/2026 21:56 | 94 | 10.56 |
| 07/10/2026 21:56 | 100 | 10.56 |
| 07/10/2026 21:56 | 100 | 10.56 |
| 07/10/2026 21:56 | 100 | 10.56 |
| 07/10/2026 21:56 | 300 | 10.56 |
| 07/10/2026 21:56 | 100 | 10.56 |
| 07/10/2026 21:56 | 100 | 10.56 |
| 07/10/2026 21:56 | 100 | 10.56 |
| 07/10/2026 21:56 | 100 | 10.56 |
| 07/10/2026 21:56 | 5 | 10.56 |
| 07/10/2026 21:56 | 5 | 10.56 |
| 07/10/2026 21:56 | 100 | 10.56 |
| 07/10/2026 21:56 | 10 | 10.56 |
| 07/10/2026 21:56 | 100 | 10.56 |
| 07/10/2026 21:56 | 100 | 10.56 |
| 07/10/2026 21:56 | 24 | 10.56 |
| 07/10/2026 21:56 | 5 | 10.57 |
| 07/10/2026 21:56 | 21 | 10.57 |
| 07/10/2026 21:56 | 300 | 10.57 |
| 07/10/2026 21:56 | 20 | 10.57 |
| 07/10/2026 21:56 | 179 | 10.57 |
| 07/10/2026 21:56 | 100 | 10.57 |
| 07/10/2026 21:56 | 100 | 10.57 |
| 07/10/2026 21:56 | 190 | 10.57 |
| 07/10/2026 21:56 | 200 | 10.57 |
| 07/10/2026 21:56 | 10 | 10.57 |
| 07/10/2026 21:55 | 6 | 10.575 |
| 07/10/2026 21:55 | 3 | 10.58 |
| 07/10/2026 21:55 | 5 | 10.58 |
| 07/10/2026 21:55 | 100 | 10.58 |
| 07/10/2026 21:55 | 100 | 10.58 |
| 07/10/2026 21:55 | 200 | 10.58 |
| 07/10/2026 21:55 | 5 | 10.58 |
| 07/10/2026 21:55 | 67 | 10.58 |
| 07/10/2026 21:55 | 100 | 10.58 |
| 07/10/2026 21:55 | 5 | 10.58 |
| 07/10/2026 21:55 | 100 | 10.58 |
| 07/10/2026 21:55 | 100 | 10.58 |
| 07/10/2026 21:55 | 50 | 10.58 |
| 07/10/2026 21:55 | 50 | 10.58 |
| 07/10/2026 21:55 | 100 | 10.58 |
| 07/10/2026 21:55 | 5 | 10.59 |
| 07/10/2026 21:55 | 5 | 10.59 |
| 07/10/2026 21:55 | 100 | 10.59 |
| 07/10/2026 21:55 | 200 | 10.59 |
| 07/10/2026 21:55 | 100 | 10.59 |
| 07/10/2026 21:54 | 1 | 10.595 |
| 07/10/2026 21:54 | 100 | 10.60 |
| 07/10/2026 21:54 | 200 | 10.60 |
| 07/10/2026 21:54 | 33 | 10.60 |
| 07/10/2026 21:54 | 33 | 10.60 |
| 07/10/2026 21:54 | 1 | 10.60 |
| 07/10/2026 21:54 | 2 | 10.60 |
| 07/10/2026 21:54 | 8 | 10.60 |
| 07/10/2026 21:54 | 100 | 10.60 |
| 07/10/2026 21:54 | 15 | 10.60 |
| 07/10/2026 21:54 | 7 | 10.60 |
| 07/10/2026 21:54 | 100 | 10.60 |
| 07/10/2026 21:54 | 100 | 10.60 |
| 07/10/2026 21:53 | 200 | 10.595 |
| 07/10/2026 21:53 | 5 | 10.60 |
| 07/10/2026 21:53 | 100 | 10.60 |
| 07/10/2026 21:53 | 69 | 10.60 |
| 07/10/2026 21:53 | 30 | 10.60 |
| 07/10/2026 21:53 | 100 | 10.60 |
| 07/10/2026 21:53 | 61 | 10.60 |
| 07/10/2026 21:53 | 12 | 10.60 |
| 07/10/2026 21:53 | 27 | 10.60 |
| 07/10/2026 21:53 | 46 | 10.605 |
| 07/10/2026 21:53 | 2 | 10.605 |
| 07/10/2026 21:52 | 100 | 10.61 |
| 07/10/2026 21:52 | 5 | 10.61 |
| 07/10/2026 21:52 | 48 | 10.61 |
| 07/10/2026 21:52 | 100 | 10.61 |
| 07/10/2026 21:52 | 200 | 10.61 |
| 07/10/2026 21:52 | 10 | 10.61 |
| 07/10/2026 21:52 | 84 | 10.61 |
| 07/10/2026 21:52 | 16 | 10.61 |
| 07/10/2026 21:52 | 63 | 10.615 |
| 07/10/2026 21:52 | 63 | 10.615 |
| 07/10/2026 21:52 | 28 | 10.62 |
| 07/10/2026 21:52 | 5 | 10.62 |
| 07/10/2026 21:52 | 5 | 10.62 |
| 07/10/2026 21:52 | 23 | 10.62 |
| 07/10/2026 21:52 | 76 | 10.62 |
| 07/10/2026 21:51 | 14 | 10.62 |
| 07/10/2026 21:51 | 200 | 10.625 |
| 07/10/2026 21:51 | 10 | 10.62 |
| 07/10/2026 21:51 | 200 | 10.625 |
| 07/10/2026 21:51 | 12 | 10.625 |
| 07/10/2026 21:49 | 100 | 10.62 |
| 07/10/2026 21:49 | 100 | 10.62 |
| 07/10/2026 21:48 | 100 | 10.61 |
| 07/10/2026 21:48 | 37 | 10.61 |
| 07/10/2026 21:48 | 100 | 10.61 |
| 07/10/2026 21:48 | 8 | 10.615 |
| 07/10/2026 21:48 | 100 | 10.61 |
| 07/10/2026 21:48 | 77 | 10.61 |
| 07/10/2026 21:47 | 99 | 10.60 |
| 07/10/2026 21:47 | 1 | 10.60 |
| 07/10/2026 21:47 | 1 | 10.60 |
| 07/10/2026 21:47 | 100 | 10.60 |
| 07/10/2026 21:47 | 100 | 10.60 |
| 07/10/2026 21:47 | 2 | 10.60 |
| 07/10/2026 21:47 | 500 | 10.60 |
| 07/10/2026 21:47 | 100 | 10.60 |
| 07/10/2026 21:47 | 48 | 10.60 |
| 07/10/2026 21:47 | 100 | 10.60 |
| 07/10/2026 21:47 | 100 | 10.61 |
| 07/10/2026 21:47 | 24 | 10.61 |
| 07/10/2026 21:47 | 300 | 10.61 |
| 07/10/2026 21:47 | 100 | 10.61 |
| 07/10/2026 21:47 | 300 | 10.61 |
| 07/10/2026 21:47 | 100 | 10.61 |
| 07/10/2026 21:47 | 100 | 10.605 |
| 07/10/2026 21:47 | 5 | 10.61 |
| 07/10/2026 21:47 | 48 | 10.61 |
| 07/10/2026 21:47 | 100 | 10.61 |
| 07/10/2026 21:47 | 52 | 10.61 |
| 07/10/2026 21:47 | 448 | 10.61 |
| 07/10/2026 21:47 | 500 | 10.61 |
| 07/10/2026 21:47 | 100 | 10.61 |
| 07/10/2026 21:47 | 5 | 10.61 |
| 07/10/2026 21:47 | 200 | 10.615 |
| 07/10/2026 21:47 | 8 | 10.62 |
| 07/10/2026 21:47 | 100 | 10.62 |
| 07/10/2026 21:47 | 2 | 10.62 |
| 07/10/2026 21:47 | 15 | 10.62 |
| 07/10/2026 21:47 | 5 | 10.62 |
| 07/10/2026 21:47 | 500 | 10.62 |
| 07/10/2026 21:47 | 100 | 10.62 |
| 07/10/2026 21:47 | 100 | 10.62 |
| 07/10/2026 21:47 | 100 | 10.63 |
| 07/10/2026 21:47 | 5 | 10.63 |
| 07/10/2026 21:47 | 5 | 10.63 |
| 07/10/2026 21:47 | 5 | 10.63 |
| 07/10/2026 21:47 | 5 | 10.63 |
| 07/10/2026 21:47 | 5 | 10.63 |
| 07/10/2026 21:47 | 17 | 10.63 |
| 07/10/2026 21:47 | 5 | 10.63 |
| 07/10/2026 21:47 | 100 | 10.63 |
| 07/10/2026 21:47 | 500 | 10.63 |
| 07/10/2026 21:47 | 5 | 10.63 |
| 07/10/2026 21:47 | 500 | 10.63 |
| 07/10/2026 21:47 | 100 | 10.63 |
| 07/10/2026 21:47 | 100 | 10.63 |
| 07/10/2026 21:47 | 100 | 10.64 |
| 07/10/2026 21:47 | 28 | 10.64 |
| 07/10/2026 21:47 | 8 | 10.64 |
| 07/10/2026 21:47 | 92 | 10.64 |
| 07/10/2026 21:47 | 100 | 10.64 |
| 07/10/2026 21:47 | 42 | 10.64 |
| 07/10/2026 21:47 | 10 | 10.64 |
| 07/10/2026 21:47 | 67 | 10.64 |
| 07/10/2026 21:47 | 100 | 10.64 |
| 07/10/2026 21:47 | 24 | 10.64 |
| 07/10/2026 21:47 | 100 | 10.64 |
| 07/10/2026 21:47 | 500 | 10.64 |
| 07/10/2026 21:45 | 48 | 10.65 |
| 07/10/2026 21:45 | 100 | 10.65 |
| 07/10/2026 21:44 | 95 | 10.65 |
| 07/10/2026 21:44 | 100 | 10.65 |
| 07/10/2026 21:44 | 100 | 10.65 |
| 07/10/2026 21:44 | 505 | 10.65 |
| 07/10/2026 21:44 | 500 | 10.65 |
| 07/10/2026 21:44 | 7 | 10.645 |
| 07/10/2026 21:44 | 100 | 10.65 |
| 07/10/2026 21:44 | 1 | 10.65 |
| 07/10/2026 21:44 | 98 | 10.65 |
| 07/10/2026 21:44 | 100 | 10.65 |
| 07/10/2026 21:44 | 100 | 10.65 |
| 07/10/2026 21:44 | 100 | 10.65 |
| 07/10/2026 21:44 | 100 | 10.65 |
| 07/10/2026 21:44 | 100 | 10.65 |
| 07/10/2026 21:44 | 200 | 10.65 |
| 07/10/2026 21:44 | 3 | 10.65 |
| 07/10/2026 21:44 | 91 | 10.65 |
| 07/10/2026 21:44 | 109 | 10.65 |
| 07/10/2026 21:44 | 21 | 10.65 |
| 07/10/2026 21:44 | 30 | 10.65 |
| 07/10/2026 21:44 | 100 | 10.65 |
| 07/10/2026 21:43 | 200 | 10.655 |
| 07/10/2026 21:42 | 100 | 10.65 |
| 07/10/2026 21:42 | 100 | 10.65 |
| 07/10/2026 21:42 | 100 | 10.65 |
| 07/10/2026 21:42 | 23 | 10.65 |
| 07/10/2026 21:42 | 26 | 10.65 |
| 07/10/2026 21:42 | 60 | 10.65 |
| 07/10/2026 21:42 | 10 | 10.65 |
| 07/10/2026 21:42 | 86 | 10.65 |
| 07/10/2026 21:42 | 100 | 10.65 |
| 07/10/2026 21:42 | 200 | 10.655 |
| 07/10/2026 21:41 | 100 | 10.65 |
| 07/10/2026 21:41 | 100 | 10.65 |
| 07/10/2026 21:41 | 100 | 10.65 |
| 07/10/2026 21:41 | 10 | 10.65 |
| 07/10/2026 21:41 | 100 | 10.65 |
| 07/10/2026 21:41 | 100 | 10.64 |
| 07/10/2026 21:41 | 100 | 10.64 |
| 07/10/2026 21:41 | 100 | 10.64 |
| 07/10/2026 21:41 | 100 | 10.64 |
| 07/10/2026 21:41 | 100 | 10.64 |
| 07/10/2026 21:41 | 300 | 10.64 |
| 07/10/2026 21:41 | 100 | 10.64 |
| 07/10/2026 21:41 | 6 | 10.635 |
| 07/10/2026 21:41 | 1 | 10.63 |
| 07/10/2026 21:41 | 5 | 10.63 |
| 07/10/2026 21:41 | 100 | 10.63 |
| 07/10/2026 21:41 | 100 | 10.63 |
| 07/10/2026 21:41 | 100 | 10.63 |
| 07/10/2026 21:41 | 100 | 10.63 |
| 07/10/2026 21:41 | 5 | 10.63 |
| 07/10/2026 21:41 | 5 | 10.63 |
| 07/10/2026 21:41 | 15 | 10.63 |
| 07/10/2026 21:41 | 9 | 10.63 |
| 07/10/2026 21:41 | 100 | 10.63 |
| 07/10/2026 21:41 | 100 | 10.63 |
| 07/10/2026 21:40 | 9 | 10.625 |
| 07/10/2026 21:40 | 200 | 10.625 |
| 07/10/2026 21:40 | 100 | 10.62 |
| 07/10/2026 21:40 | 22 | 10.62 |
| 07/10/2026 21:40 | 100 | 10.62 |
| 07/10/2026 21:40 | 100 | 10.62 |
| 07/10/2026 21:40 | 100 | 10.62 |
| 07/10/2026 21:40 | 400 | 10.62 |
| 07/10/2026 21:40 | 100 | 10.62 |
| 07/10/2026 21:39 | 7 | 10.615 |
| 07/10/2026 21:39 | 100 | 10.62 |
| 07/10/2026 21:39 | 100 | 10.62 |
| 07/10/2026 21:38 | 12 | 10.625 |
| 07/10/2026 21:37 | 100 | 10.62 |
| 07/10/2026 21:37 | 100 | 10.62 |
| 07/10/2026 21:37 | 100 | 10.62 |
| 07/10/2026 21:37 | 5 | 10.62 |
| 07/10/2026 21:37 | 13 | 10.62 |
| 07/10/2026 21:36 | 1 | 10.62 |
| 07/10/2026 21:36 | 45 | 10.62 |
| 07/10/2026 21:36 | 15 | 10.62 |
| 07/10/2026 21:36 | 7 | 10.62 |
| 07/10/2026 21:36 | 100 | 10.61 |
| 07/10/2026 21:36 | 100 | 10.61 |
| 07/10/2026 21:36 | 100 | 10.61 |
| 07/10/2026 21:36 | 100 | 10.61 |
| 07/10/2026 21:36 | 100 | 10.61 |
| 07/10/2026 21:36 | 5 | 10.60 |
| 07/10/2026 21:35 | 300 | 10.60 |
| 07/10/2026 21:35 | 200 | 10.60 |
| 07/10/2026 21:35 | 55 | 10.60 |
| 07/10/2026 21:35 | 100 | 10.60 |
| 07/10/2026 21:35 | 100 | 10.60 |
| 07/10/2026 21:35 | 100 | 10.60 |
| 07/10/2026 21:35 | 100 | 10.60 |
| 07/10/2026 21:34 | 41 | 10.60 |
| 07/10/2026 21:34 | 300 | 10.59 |
| 07/10/2026 21:34 | 300 | 10.59 |
| 07/10/2026 21:34 | 100 | 10.59 |
| 07/10/2026 21:34 | 5 | 10.585 |
| 07/10/2026 21:33 | 13 | 10.59 |
| 07/10/2026 21:33 | 100 | 10.59 |
| 07/10/2026 21:33 | 5 | 10.59 |
| 07/10/2026 21:33 | 5 | 10.59 |
| 07/10/2026 21:33 | 100 | 10.59 |
| 07/10/2026 21:33 | 26 | 10.59 |
| 07/10/2026 21:33 | 74 | 10.59 |
| 07/10/2026 21:33 | 60 | 10.59 |
| 07/10/2026 21:33 | 30 | 10.59 |
| 07/10/2026 21:33 | 60 | 10.59 |
| 07/10/2026 21:33 | 40 | 10.59 |
| 07/10/2026 21:33 | 5 | 10.59 |
| 07/10/2026 21:33 | 25 | 10.59 |
| 07/10/2026 21:33 | 100 | 10.59 |
| 07/10/2026 21:33 | 200 | 10.60 |
| 07/10/2026 21:33 | 10 | 10.60 |
| 07/10/2026 21:33 | 100 | 10.61 |
| 07/10/2026 21:33 | 1 | 10.61 |
| 07/10/2026 21:33 | 100 | 10.61 |
| 07/10/2026 21:33 | 200 | 10.61 |
| 07/10/2026 21:33 | 100 | 10.61 |
| 07/10/2026 21:33 | 12 | 10.60 |
| 07/10/2026 21:32 | 1 | 10.60 |
| 07/10/2026 21:32 | 5 | 10.60 |
| 07/10/2026 21:31 | 200 | 10.60 |
| 07/10/2026 21:29 | 100 | 10.60 |
| 07/10/2026 21:29 | 100 | 10.60 |
| 07/10/2026 21:29 | 5 | 10.595 |
| 07/10/2026 21:26 | 5 | 10.595 |
| 07/10/2026 21:26 | 49 | 10.60 |
| 07/10/2026 21:26 | 20 | 10.60 |
| 07/10/2026 21:25 | 100 | 10.59 |
| 07/10/2026 21:24 | 1 | 10.585 |
| 07/10/2026 21:24 | 8 | 10.585 |
| 07/10/2026 21:24 | 17 | 10.58 |
| 07/10/2026 21:23 | 63 | 10.585 |
| 07/10/2026 21:23 | 5 | 10.58 |
| 07/10/2026 21:21 | 100 | 10.59 |
| 07/10/2026 21:21 | 2 | 10.59 |
| 07/10/2026 21:21 | 2 | 10.60 |
| 07/10/2026 21:21 | 20 | 10.60 |
| 07/10/2026 21:21 | 100 | 10.60 |
| 07/10/2026 21:19 | 4 | 10.61 |
| 07/10/2026 21:18 | 1 | 10.60 |
| 07/10/2026 21:18 | 4 | 10.60 |
| 07/10/2026 21:18 | 44 | 10.60 |
| 07/10/2026 21:18 | 2 | 10.60 |
| 07/10/2026 21:18 | 40 | 10.60 |
| 07/10/2026 21:18 | 100 | 10.60 |
| 07/10/2026 21:18 | 100 | 10.60 |
| 07/10/2026 21:17 | 9 | 10.595 |
| 07/10/2026 21:17 | 62 | 10.59 |
| 07/10/2026 21:17 | 25 | 10.60 |
| 07/10/2026 21:17 | 400 | 10.60 |
| 07/10/2026 21:17 | 2 | 10.60 |
| 07/10/2026 21:17 | 98 | 10.60 |
| 07/10/2026 21:17 | 100 | 10.60 |
| 07/10/2026 21:17 | 100 | 10.60 |
| 07/10/2026 21:17 | 100 | 10.60 |
| 07/10/2026 21:17 | 5 | 10.61 |
| 07/10/2026 21:17 | 5 | 10.61 |
| 07/10/2026 21:17 | 10 | 10.61 |
| 07/10/2026 21:17 | 100 | 10.61 |
| 07/10/2026 21:17 | 100 | 10.61 |
| 07/10/2026 21:17 | 300 | 10.61 |
| 07/10/2026 21:17 | 5 | 10.61 |
| 07/10/2026 21:17 | 6 | 10.61 |
| 07/10/2026 21:17 | 200 | 10.61 |
| 07/10/2026 21:17 | 5 | 10.61 |
| 07/10/2026 21:17 | 5 | 10.61 |
| 07/10/2026 21:15 | 5 | 10.62 |
| 07/10/2026 21:15 | 5 | 10.62 |
| 07/10/2026 21:15 | 21 | 10.62 |
| 07/10/2026 21:15 | 8 | 10.62 |
| 07/10/2026 21:15 | 28 | 10.62 |
| 07/10/2026 21:15 | 5 | 10.62 |
| 07/10/2026 21:15 | 300 | 10.62 |
| 07/10/2026 21:15 | 5 | 10.62 |
| 07/10/2026 21:15 | 1 | 10.62 |
| 07/10/2026 21:15 | 27 | 10.62 |
| 07/10/2026 21:15 | 100 | 10.62 |
| 07/10/2026 21:15 | 10 | 10.62 |
| 07/10/2026 21:15 | 200 | 10.62 |
| 07/10/2026 21:15 | 100 | 10.62 |
| 07/10/2026 21:15 | 100 | 10.62 |
| 07/10/2026 21:15 | 100 | 10.63 |
| 07/10/2026 21:15 | 100 | 10.63 |
| 07/10/2026 21:15 | 5 | 10.63 |
| 07/10/2026 21:15 | 10 | 10.63 |
| 07/10/2026 21:15 | 200 | 10.63 |
| 07/10/2026 21:15 | 6 | 10.63 |
| 07/10/2026 21:15 | 22 | 10.63 |
| 07/10/2026 21:15 | 100 | 10.63 |
| 07/10/2026 21:15 | 100 | 10.63 |
| 07/10/2026 21:15 | 100 | 10.63 |
| 07/10/2026 21:15 | 100 | 10.63 |
| 07/10/2026 21:15 | 300 | 10.63 |
| 07/10/2026 21:15 | 22 | 10.63 |
| 07/10/2026 21:15 | 100 | 10.63 |
| 07/10/2026 21:15 | 200 | 10.63 |
| 07/10/2026 21:13 | 32 | 10.635 |
| 07/10/2026 21:13 | 75 | 10.64 |
| 07/10/2026 21:12 | 4 | 10.635 |
| 07/10/2026 21:10 | 4 | 10.635 |
| 07/10/2026 21:10 | 100 | 10.64 |
| 07/10/2026 21:10 | 100 | 10.64 |
| 07/10/2026 21:10 | 100 | 10.64 |
| 07/10/2026 21:10 | 13 | 10.64 |
| 07/10/2026 21:10 | 7 | 10.64 |
| 07/10/2026 21:10 | 200 | 10.64 |
| 07/10/2026 21:10 | 15 | 10.64 |
| 07/10/2026 21:10 | 9 | 10.64 |
| 07/10/2026 21:10 | 100 | 10.64 |
| 07/10/2026 21:10 | 10 | 10.64 |
| 07/10/2026 21:10 | 5 | 10.64 |
| 07/10/2026 21:10 | 20 | 10.64 |
| 07/10/2026 21:10 | 200 | 10.64 |
| 07/10/2026 21:10 | 100 | 10.64 |
| 07/10/2026 21:10 | 100 | 10.64 |
| 07/10/2026 21:08 | 3 | 10.635 |
| 07/10/2026 21:08 | 1 | 10.64 |
| 07/10/2026 21:08 | 4 | 10.64 |
| 07/10/2026 21:08 | 100 | 10.64 |
| 07/10/2026 21:08 | 12 | 10.64 |
| 07/10/2026 21:08 | 12 | 10.64 |
| 07/10/2026 21:08 | 8 | 10.64 |
| 07/10/2026 21:08 | 80 | 10.64 |
| 07/10/2026 21:05 | 20 | 10.64 |
| 07/10/2026 21:05 | 100 | 10.645 |
| 07/10/2026 21:04 | 100 | 10.64 |
| 07/10/2026 21:04 | 100 | 10.64 |
| 07/10/2026 21:04 | 100 | 10.64 |
| 07/10/2026 21:04 | 100 | 10.64 |
| 07/10/2026 21:03 | 100 | 10.63 |
| 07/10/2026 21:03 | 100 | 10.63 |
| 07/10/2026 21:03 | 4 | 10.625 |
| 07/10/2026 21:03 | 100 | 10.63 |
| 07/10/2026 21:03 | 100 | 10.63 |
| 07/10/2026 21:03 | 40 | 10.63 |
| 07/10/2026 21:03 | 100 | 10.63 |
| 07/10/2026 21:03 | 100 | 10.63 |
| 07/10/2026 21:03 | 44 | 10.63 |
| 07/10/2026 21:03 | 100 | 10.63 |
| 07/10/2026 21:01 | 100 | 10.63 |
| 07/10/2026 21:01 | 4 | 10.625 |
| 07/10/2026 20:59 | 100 | 10.62 |
| 07/10/2026 20:59 | 7 | 10.62 |
| 07/10/2026 20:59 | 61 | 10.62 |
| 07/10/2026 20:59 | 39 | 10.62 |
| 07/10/2026 20:59 | 100 | 10.615 |
| 07/10/2026 20:59 | 4 | 10.615 |
| 07/10/2026 20:56 | 42 | 10.615 |
| 07/10/2026 20:56 | 4 | 10.615 |
| 07/10/2026 20:55 | 26 | 10.615 |
| 07/10/2026 20:54 | 4 | 10.615 |
| 07/10/2026 20:53 | 100 | 10.62 |
| 07/10/2026 20:53 | 45 | 10.61 |
| 07/10/2026 20:53 | 100 | 10.61 |
| 07/10/2026 20:53 | 195 | 10.61 |
| 07/10/2026 20:53 | 5 | 10.61 |
| 07/10/2026 20:52 | 4 | 10.605 |
| 07/10/2026 20:52 | 2 | 10.605 |
| 07/10/2026 20:51 | 20 | 10.61 |
| 07/10/2026 20:51 | 5 | 10.61 |
| 07/10/2026 20:51 | 100 | 10.61 |
| 07/10/2026 20:51 | 2 | 10.61 |
| 07/10/2026 20:51 | 200 | 10.61 |
| 07/10/2026 20:51 | 100 | 10.61 |
| 07/10/2026 20:51 | 100 | 10.61 |
| 07/10/2026 20:51 | 100 | 10.61 |
| 07/10/2026 20:51 | 100 | 10.61 |
| 07/10/2026 20:50 | 100 | 10.62 |
| 07/10/2026 20:50 | 24 | 10.62 |
| 07/10/2026 20:50 | 27 | 10.62 |
| 07/10/2026 20:50 | 10 | 10.62 |
| 07/10/2026 20:49 | 23 | 10.62 |
| 07/10/2026 20:49 | 77 | 10.62 |
| 07/10/2026 20:49 | 23 | 10.62 |
| 07/10/2026 20:48 | 4 | 10.615 |
| 07/10/2026 20:46 | 100 | 10.61 |
| 07/10/2026 20:46 | 100 | 10.61 |
| 07/10/2026 20:46 | 100 | 10.61 |
| 07/10/2026 20:46 | 9 | 10.61 |
| 07/10/2026 20:46 | 3 | 10.605 |
| 07/10/2026 20:46 | 1 | 10.61 |
| 07/10/2026 20:46 | 1 | 10.605 |
| 07/10/2026 20:45 | 100 | 10.605 |
| 07/10/2026 20:45 | 1 | 10.605 |
| 07/10/2026 20:45 | 9 | 10.61 |
| 07/10/2026 20:45 | 1 | 10.61 |
| 07/10/2026 20:44 | 3 | 10.605 |
| 07/10/2026 20:44 | 97 | 10.605 |
| 07/10/2026 20:44 | 3 | 10.605 |
| 07/10/2026 20:43 | 1 | 10.61 |
| 07/10/2026 20:42 | 2 | 10.61 |
| 07/10/2026 20:42 | 5 | 10.61 |
| 07/10/2026 20:42 | 1 | 10.605 |
| 07/10/2026 20:42 | 3 | 10.605 |
| 07/10/2026 20:42 | 1 | 10.605 |
| 07/10/2026 20:42 | 100 | 10.605 |
| 07/10/2026 20:42 | 2 | 10.605 |
| 07/10/2026 20:42 | 100 | 10.605 |
| 07/10/2026 20:39 | 10 | 10.60 |
| 07/10/2026 20:39 | 8 | 10.60 |
| 07/10/2026 20:39 | 100 | 10.60 |
| 07/10/2026 20:39 | 100 | 10.60 |
| 07/10/2026 20:39 | 4 | 10.60 |
| 07/10/2026 20:39 | 100 | 10.60 |
| 07/10/2026 20:39 | 15 | 10.60 |
| 07/10/2026 20:39 | 100 | 10.60 |
| 07/10/2026 20:39 | 31 | 10.60 |
| 07/10/2026 20:39 | 59 | 10.60 |
| 07/10/2026 20:38 | 3 | 10.595 |
| 07/10/2026 20:38 | 100 | 10.60 |
| 07/10/2026 20:38 | 100 | 10.60 |
| 07/10/2026 20:38 | 5 | 10.60 |
| 07/10/2026 20:38 | 100 | 10.60 |
| 07/10/2026 20:38 | 12 | 10.60 |
| 07/10/2026 20:38 | 100 | 10.60 |
| 07/10/2026 20:38 | 10 | 10.60 |
| 07/10/2026 20:38 | 100 | 10.60 |
| 07/10/2026 20:37 | 5 | 10.61 |
| 07/10/2026 20:37 | 100 | 10.61 |
| 07/10/2026 20:37 | 100 | 10.61 |
| 07/10/2026 20:37 | 19 | 10.61 |
| 07/10/2026 20:37 | 100 | 10.61 |
| 07/10/2026 20:37 | 100 | 10.61 |
| 07/10/2026 20:37 | 100 | 10.61 |
| 07/10/2026 20:37 | 5 | 10.615 |
| 07/10/2026 20:36 | 1 | 10.615 |
| 07/10/2026 20:36 | 3 | 10.615 |
| 07/10/2026 20:36 | 1 | 10.615 |
| 07/10/2026 20:36 | 63 | 10.615 |
| 07/10/2026 20:35 | 1 | 10.615 |
| 07/10/2026 20:34 | 1 | 10.615 |
| 07/10/2026 20:31 | 3 | 10.615 |
| 07/10/2026 20:31 | 6 | 10.615 |
| 07/10/2026 20:31 | 100 | 10.61 |
| 07/10/2026 20:31 | 100 | 10.61 |
| 07/10/2026 20:29 | 3 | 10.605 |
| 07/10/2026 20:29 | 20 | 10.61 |
| 07/10/2026 20:29 | 12 | 10.61 |
| 07/10/2026 20:29 | 100 | 10.61 |
| 07/10/2026 20:29 | 100 | 10.615 |
| 07/10/2026 20:29 | 63 | 10.615 |
| 07/10/2026 20:28 | 100 | 10.61 |
| 07/10/2026 20:28 | 200 | 10.61 |
| 07/10/2026 20:28 | 17 | 10.61 |
| 07/10/2026 20:27 | 4 | 10.605 |
| 07/10/2026 20:27 | 5 | 10.61 |
| 07/10/2026 20:27 | 15 | 10.61 |
| 07/10/2026 20:27 | 18 | 10.61 |
| 07/10/2026 20:27 | 5 | 10.61 |
| 07/10/2026 20:27 | 100 | 10.61 |
| 07/10/2026 20:27 | 4 | 10.61 |
| 07/10/2026 20:27 | 100 | 10.61 |
| 07/10/2026 20:27 | 100 | 10.61 |
| 07/10/2026 20:27 | 200 | 10.61 |
| 07/10/2026 20:27 | 200 | 10.61 |
| 07/10/2026 20:26 | 5 | 10.62 |
| 07/10/2026 20:26 | 200 | 10.62 |
| 07/10/2026 20:26 | 20 | 10.62 |
| 07/10/2026 20:26 | 100 | 10.62 |
| 07/10/2026 20:26 | 6 | 10.62 |
| 07/10/2026 20:26 | 18 | 10.62 |
| 07/10/2026 20:26 | 89 | 10.62 |
| 07/10/2026 20:25 | 6 | 10.63 |
| 07/10/2026 20:25 | 2 | 10.63 |
| 07/10/2026 20:25 | 2 | 10.63 |
| 07/10/2026 20:25 | 1 | 10.625 |
| 07/10/2026 20:25 | 1 | 10.625 |
| 07/10/2026 20:25 | 3 | 10.625 |
| 07/10/2026 20:25 | 1 | 10.625 |
| 07/10/2026 20:23 | 11 | 10.62 |
| 07/10/2026 20:23 | 1 | 10.615 |
| 07/10/2026 20:23 | 1 | 10.615 |
| 07/10/2026 20:22 | 100 | 10.62 |
| 07/10/2026 20:22 | 10 | 10.62 |
| 07/10/2026 20:22 | 4 | 10.62 |
| 07/10/2026 20:22 | 100 | 10.62 |
| 07/10/2026 20:22 | 100 | 10.62 |
| 07/10/2026 20:22 | 100 | 10.62 |
| 07/10/2026 20:22 | 1 | 10.62 |
| 07/10/2026 20:22 | 100 | 10.62 |
| 07/10/2026 20:22 | 100 | 10.62 |
| 07/10/2026 20:22 | 1 | 10.62 |
| 07/10/2026 20:22 | 5 | 10.62 |
| 07/10/2026 20:22 | 100 | 10.62 |
| 07/10/2026 20:22 | 73 | 10.62 |
| 07/10/2026 20:22 | 27 | 10.62 |
| 07/10/2026 20:21 | 100 | 10.62 |
| 07/10/2026 20:21 | 100 | 10.62 |
| 07/10/2026 20:19 | 1 | 10.615 |
| 07/10/2026 20:19 | 4 | 10.615 |
| 07/10/2026 20:19 | 1 | 10.615 |
| 07/10/2026 20:18 | 36 | 10.62 |
| 07/10/2026 20:18 | 13 | 10.62 |
| 07/10/2026 20:18 | 13 | 10.62 |
| 07/10/2026 20:18 | 100 | 10.62 |
| 07/10/2026 20:18 | 200 | 10.62 |
| 07/10/2026 20:18 | 195 | 10.62 |
| 07/10/2026 20:18 | 5 | 10.62 |
| 07/10/2026 20:16 | 5 | 10.625 |
| 07/10/2026 20:15 | 100 | 10.63 |
| 07/10/2026 20:15 | 100 | 10.63 |
| 07/10/2026 20:15 | 100 | 10.63 |
| 07/10/2026 20:15 | 100 | 10.63 |
| 07/10/2026 20:15 | 200 | 10.63 |
| 07/10/2026 20:13 | 16 | 10.64 |
| 07/10/2026 20:13 | 100 | 10.64 |
| 07/10/2026 20:13 | 1 | 10.645 |
| 07/10/2026 20:12 | 100 | 10.64 |
| 07/10/2026 20:12 | 100 | 10.64 |
| 07/10/2026 20:11 | 3 | 10.635 |
| 07/10/2026 20:11 | 15 | 10.64 |
| 07/10/2026 20:11 | 48 | 10.64 |
| 07/10/2026 20:11 | 17 | 10.64 |
| 07/10/2026 20:11 | 100 | 10.64 |
| 07/10/2026 20:10 | 4 | 10.64 |
| 07/10/2026 20:10 | 16 | 10.64 |
| 07/10/2026 20:10 | 100 | 10.64 |
| 07/10/2026 20:10 | 1 | 10.635 |
| 07/10/2026 20:10 | 3 | 10.635 |
| 07/10/2026 20:10 | 45 | 10.63 |
| 07/10/2026 20:10 | 60 | 10.63 |
| 07/10/2026 20:10 | 6 | 10.63 |
| 07/10/2026 20:10 | 100 | 10.63 |
| 07/10/2026 20:10 | 100 | 10.63 |
| 07/10/2026 20:07 | 100 | 10.63 |
| 07/10/2026 20:07 | 100 | 10.63 |
| 07/10/2026 20:07 | 41 | 10.63 |
| 07/10/2026 20:07 | 159 | 10.63 |
| 07/10/2026 20:07 | 100 | 10.63 |
| 07/10/2026 20:07 | 100 | 10.63 |
| 07/10/2026 20:07 | 100 | 10.63 |
| 07/10/2026 20:07 | 80 | 10.63 |
| 07/10/2026 20:07 | 10 | 10.63 |
| 07/10/2026 20:06 | 3 | 10.625 |
| 07/10/2026 20:06 | 10 | 10.63 |
| 07/10/2026 20:06 | 100 | 10.62 |
| 07/10/2026 20:05 | 10 | 10.62 |
| 07/10/2026 20:05 | 74 | 10.62 |
| 07/10/2026 20:05 | 12 | 10.62 |
| 07/10/2026 20:05 | 1 | 10.61 |
| 07/10/2026 20:05 | 2 | 10.61 |
| 07/10/2026 20:05 | 1 | 10.61 |
| 07/10/2026 20:04 | 1 | 10.61 |
| 07/10/2026 20:03 | 1 | 10.61 |
| 07/10/2026 19:59 | 10 | 10.61 |
| 07/10/2026 19:58 | 100 | 10.61 |
| 07/10/2026 19:58 | 15 | 10.61 |
| 07/10/2026 19:58 | 4 | 10.61 |
| 07/10/2026 19:58 | 5 | 10.61 |
| 07/10/2026 19:58 | 14 | 10.61 |
| 07/10/2026 19:58 | 40 | 10.61 |
| 07/10/2026 19:58 | 200 | 10.61 |
| 07/10/2026 19:58 | 100 | 10.61 |
| 07/10/2026 19:58 | 100 | 10.60 |
| 07/10/2026 19:58 | 11 | 10.60 |
| 07/10/2026 19:58 | 100 | 10.60 |
| 07/10/2026 19:58 | 21 | 10.595 |
| 07/10/2026 19:57 | 10 | 10.595 |
| 07/10/2026 19:57 | 100 | 10.59 |
| 07/10/2026 19:57 | 20 | 10.59 |
| 07/10/2026 19:57 | 10 | 10.59 |
| 07/10/2026 19:57 | 100 | 10.59 |
| 07/10/2026 19:57 | 100 | 10.59 |
| 07/10/2026 19:57 | 200 | 10.59 |
| 07/10/2026 19:57 | 100 | 10.59 |
| 07/10/2026 19:57 | 100 | 10.595 |
| 07/10/2026 19:57 | 63 | 10.595 |
| 07/10/2026 19:57 | 21 | 10.595 |
| 07/10/2026 19:57 | 79 | 10.595 |
| 07/10/2026 19:56 | 21 | 10.595 |
| 07/10/2026 19:55 | 10 | 10.595 |
| 07/10/2026 19:54 | 100 | 10.595 |
| 07/10/2026 19:52 | 1 | 10.60 |
| 07/10/2026 19:52 | 3 | 10.60 |
| 07/10/2026 19:52 | 9 | 10.595 |
| 07/10/2026 19:52 | 8 | 10.60 |
| 07/10/2026 19:52 | 1 | 10.60 |
| 07/10/2026 19:52 | 1 | 10.60 |
| 07/10/2026 19:52 | 21 | 10.595 |
| 07/10/2026 19:50 | 100 | 10.59 |
| 07/10/2026 19:50 | 100 | 10.59 |
| 07/10/2026 19:50 | 19 | 10.585 |
| 07/10/2026 19:50 | 100 | 10.58 |
| 07/10/2026 19:50 | 100 | 10.58 |
| 07/10/2026 19:50 | 14 | 10.58 |
| 07/10/2026 19:50 | 100 | 10.58 |
| 07/10/2026 19:50 | 200 | 10.58 |
| 07/10/2026 19:50 | 75 | 10.59 |
| 07/10/2026 19:50 | 30 | 10.59 |
| 07/10/2026 19:50 | 100 | 10.59 |
| 07/10/2026 19:50 | 200 | 10.59 |
| 07/10/2026 19:50 | 100 | 10.59 |
| 07/10/2026 19:50 | 200 | 10.59 |
| 07/10/2026 19:50 | 128 | 10.59 |
| 07/10/2026 19:47 | 25 | 10.595 |
| 07/10/2026 19:47 | 63 | 10.595 |
| 07/10/2026 19:47 | 72 | 10.59 |
| 07/10/2026 19:47 | 10 | 10.59 |
| 07/10/2026 19:47 | 100 | 10.59 |
| 07/10/2026 19:47 | 100 | 10.59 |
| 07/10/2026 19:47 | 7 | 10.59 |
| 07/10/2026 19:47 | 100 | 10.60 |
| 07/10/2026 19:47 | 100 | 10.60 |
| 07/10/2026 19:47 | 5 | 10.60 |
| 07/10/2026 19:47 | 6 | 10.60 |
| 07/10/2026 19:47 | 200 | 10.60 |
| 07/10/2026 19:47 | 100 | 10.60 |
| 07/10/2026 19:47 | 18 | 10.60 |
| 07/10/2026 19:47 | 26 | 10.60 |
| 07/10/2026 19:47 | 100 | 10.60 |
| 07/10/2026 19:47 | 100 | 10.61 |
| 07/10/2026 19:47 | 100 | 10.61 |
| 07/10/2026 19:47 | 100 | 10.61 |
| 07/10/2026 19:47 | 13 | 10.61 |
| 07/10/2026 19:47 | 100 | 10.61 |
| 07/10/2026 19:47 | 100 | 10.61 |
| 07/10/2026 19:47 | 100 | 10.61 |
| 07/10/2026 19:47 | 27 | 10.61 |
| 07/10/2026 19:45 | 30 | 10.615 |
| 07/10/2026 19:45 | 2 | 10.61 |
| 07/10/2026 19:45 | 98 | 10.61 |
| 07/10/2026 19:45 | 2 | 10.61 |
| 07/10/2026 19:45 | 9 | 10.605 |
| 07/10/2026 19:45 | 1 | 10.605 |
| 07/10/2026 19:44 | 2 | 10.605 |
| 07/10/2026 19:44 | 2 | 10.605 |
| 07/10/2026 19:43 | 1 | 10.60 |
| 07/10/2026 19:43 | 4 | 10.60 |
| 07/10/2026 19:43 | 100 | 10.60 |
| 07/10/2026 19:43 | 100 | 10.60 |
| 07/10/2026 19:43 | 40 | 10.60 |
| 07/10/2026 19:43 | 9 | 10.60 |
| 07/10/2026 19:43 | 46 | 10.60 |
| 07/10/2026 19:43 | 100 | 10.60 |
| 07/10/2026 19:43 | 59 | 10.60 |
| 07/10/2026 19:43 | 7 | 10.60 |
| 07/10/2026 19:43 | 9 | 10.60 |
| 07/10/2026 19:43 | 14 | 10.60 |
| 07/10/2026 19:43 | 27 | 10.60 |
| 07/10/2026 19:43 | 1 | 10.60 |
| 07/10/2026 19:43 | 100 | 10.60 |
| 07/10/2026 19:43 | 1 | 10.595 |
| 07/10/2026 19:41 | 9 | 10.595 |
| 07/10/2026 19:40 | 19 | 10.595 |
| 07/10/2026 19:36 | 35 | 10.60 |
| 07/10/2026 19:36 | 9 | 10.595 |
| 07/10/2026 19:36 | 1 | 10.60 |
| 07/10/2026 19:34 | 21 | 10.59 |
| 07/10/2026 19:34 | 91 | 10.595 |
| 07/10/2026 19:34 | 9 | 10.595 |
| 07/10/2026 19:33 | 10 | 10.595 |
| 07/10/2026 19:32 | 100 | 10.59 |
| 07/10/2026 19:32 | 26 | 10.59 |
| 07/10/2026 19:32 | 30 | 10.59 |
| 07/10/2026 19:32 | 100 | 10.59 |
| 07/10/2026 19:30 | 100 | 10.59 |
| 07/10/2026 19:30 | 100 | 10.59 |
| 07/10/2026 19:30 | 27 | 10.59 |
| 07/10/2026 19:30 | 100 | 10.59 |
| 07/10/2026 19:30 | 100 | 10.59 |
| 07/10/2026 19:30 | 100 | 10.595 |
| 07/10/2026 19:29 | 100 | 10.59 |
| 07/10/2026 19:28 | 28 | 10.58 |
| 07/10/2026 19:28 | 100 | 10.58 |
| 07/10/2026 19:28 | 1 | 10.58 |
| 07/10/2026 19:28 | 14 | 10.58 |
| 07/10/2026 19:28 | 100 | 10.58 |
| 07/10/2026 19:27 | 64 | 10.58 |
| 07/10/2026 19:27 | 1 | 10.58 |
| 07/10/2026 19:26 | 8 | 10.585 |
| 07/10/2026 19:26 | 45 | 10.585 |
| 07/10/2026 19:26 | 35 | 10.58 |
| 07/10/2026 19:26 | 27 | 10.58 |
| 07/10/2026 19:26 | 38 | 10.58 |
| 07/10/2026 19:26 | 100 | 10.585 |
| 07/10/2026 19:25 | 10 | 10.59 |
| 07/10/2026 19:25 | 4 | 10.58 |
| 07/10/2026 19:24 | 8 | 10.58 |
| 07/10/2026 19:23 | 50 | 10.58 |
| 07/10/2026 19:23 | 9 | 10.58 |
| 07/10/2026 19:23 | 100 | 10.58 |
| 07/10/2026 19:23 | 1 | 10.59 |
| 07/10/2026 19:23 | 1 | 10.59 |
| 07/10/2026 19:23 | 1 | 10.58 |
| 07/10/2026 19:23 | 100 | 10.58 |
| 07/10/2026 19:23 | 100 | 10.58 |
| 07/10/2026 19:23 | 3 | 10.58 |
| 07/10/2026 19:23 | 40 | 10.58 |
| 07/10/2026 19:22 | 8 | 10.57 |
| 07/10/2026 19:22 | 1 | 10.57 |
| 07/10/2026 19:22 | 2 | 10.57 |
| 07/10/2026 19:21 | 1 | 10.57 |
| 07/10/2026 19:20 | 10 | 10.56 |
| 07/10/2026 19:20 | 5 | 10.56 |
| 07/10/2026 19:20 | 15 | 10.56 |
| 07/10/2026 19:20 | 100 | 10.56 |
| 07/10/2026 19:20 | 100 | 10.56 |
| 07/10/2026 19:19 | 9 | 10.57 |
| 07/10/2026 19:19 | 10 | 10.58 |
| 07/10/2026 19:18 | 100 | 10.57 |
| 07/10/2026 19:18 | 1 | 10.58 |
| 07/10/2026 19:18 | 9 | 10.58 |
| 07/10/2026 19:16 | 63 | 10.58 |
| 07/10/2026 19:14 | 100 | 10.585 |
| 07/10/2026 19:14 | 100 | 10.58 |
| 07/10/2026 19:14 | 100 | 10.58 |
| 07/10/2026 19:14 | 100 | 10.58 |
| 07/10/2026 19:14 | 2 | 10.57 |
| 07/10/2026 19:14 | 9 | 10.57 |
| 07/10/2026 19:14 | 2 | 10.57 |
| 07/10/2026 19:11 | 100 | 10.56 |
| 07/10/2026 19:11 | 12 | 10.56 |
| 07/10/2026 19:11 | 10 | 10.56 |
| 07/10/2026 19:11 | 100 | 10.56 |
| 07/10/2026 19:11 | 200 | 10.56 |
| 07/10/2026 19:11 | 6 | 10.56 |
| 07/10/2026 19:11 | 12 | 10.56 |
| 07/10/2026 19:11 | 86 | 10.56 |
| 07/10/2026 19:11 | 14 | 10.56 |
| 07/10/2026 19:10 | 5 | 10.57 |
| 07/10/2026 19:10 | 5 | 10.57 |
| 07/10/2026 19:10 | 4 | 10.57 |
| 07/10/2026 19:10 | 5 | 10.57 |
| 07/10/2026 19:10 | 4 | 10.57 |
| 07/10/2026 19:10 | 6 | 10.57 |
| 07/10/2026 19:10 | 200 | 10.57 |
| 07/10/2026 19:10 | 200 | 10.57 |
| 07/10/2026 19:10 | 16 | 10.58 |
| 07/10/2026 19:10 | 183 | 10.58 |
| 07/10/2026 19:10 | 4 | 10.58 |
| 07/10/2026 19:10 | 100 | 10.58 |
| 07/10/2026 19:10 | 1 | 10.58 |
| 07/10/2026 19:10 | 100 | 10.58 |
| 07/10/2026 19:10 | 100 | 10.58 |
| 07/10/2026 19:10 | 100 | 10.58 |
| 07/10/2026 19:10 | 100 | 10.58 |
| 07/10/2026 19:10 | 93 | 10.58 |
| 07/10/2026 19:10 | 7 | 10.58 |
| 07/10/2026 19:07 | 5 | 10.59 |
| 07/10/2026 19:07 | 24 | 10.59 |
| 07/10/2026 19:07 | 93 | 10.59 |
| 07/10/2026 19:05 | 12 | 10.60 |
| 07/10/2026 19:05 | 20 | 10.60 |
| 07/10/2026 19:05 | 200 | 10.60 |
| 07/10/2026 19:05 | 100 | 10.60 |
| 07/10/2026 19:05 | 6 | 10.61 |
| 07/10/2026 19:05 | 57 | 10.61 |
| 07/10/2026 19:05 | 200 | 10.61 |
| 07/10/2026 19:05 | 200 | 10.61 |
| 07/10/2026 19:05 | 100 | 10.62 |
| 07/10/2026 19:05 | 46 | 10.62 |
| 07/10/2026 19:05 | 100 | 10.62 |
| 07/10/2026 19:05 | 100 | 10.63 |
| 07/10/2026 19:05 | 100 | 10.63 |
| 07/10/2026 19:05 | 4 | 10.62 |
| 07/10/2026 19:05 | 47 | 10.62 |
| 07/10/2026 19:05 | 100 | 10.62 |
| 07/10/2026 19:05 | 200 | 10.62 |
| 07/10/2026 19:05 | 100 | 10.62 |
| 07/10/2026 19:05 | 300 | 10.61 |
| 07/10/2026 19:05 | 100 | 10.61 |
| 07/10/2026 19:04 | 1 | 10.59 |
| 07/10/2026 19:03 | 114 | 10.60 |
| 07/10/2026 19:03 | 86 | 10.60 |
| 07/10/2026 19:03 | 100 | 10.60 |
| 07/10/2026 19:03 | 6 | 10.59 |
| 07/10/2026 19:03 | 100 | 10.59 |
| 07/10/2026 19:03 | 100 | 10.59 |
| 07/10/2026 19:03 | 20 | 10.59 |
| 07/10/2026 19:03 | 100 | 10.59 |
| 07/10/2026 19:03 | 100 | 10.59 |
| 07/10/2026 19:03 | 200 | 10.59 |
| 07/10/2026 19:03 | 18 | 10.59 |
| 07/10/2026 19:03 | 100 | 10.60 |
| 07/10/2026 19:03 | 5 | 10.60 |
| 07/10/2026 19:03 | 100 | 10.60 |
| 07/10/2026 19:03 | 12 | 10.60 |
| 07/10/2026 19:03 | 25 | 10.60 |
| 07/10/2026 19:03 | 75 | 10.60 |
| 07/10/2026 19:02 | 10 | 10.61 |
| 07/10/2026 19:02 | 100 | 10.61 |
| 07/10/2026 19:02 | 100 | 10.61 |
| 07/10/2026 19:02 | 100 | 10.61 |
| 07/10/2026 19:02 | 100 | 10.61 |
| 07/10/2026 19:00 | 55 | 10.61 |
| 07/10/2026 19:00 | 8 | 10.61 |
| 07/10/2026 19:00 | 100 | 10.60 |
| 07/10/2026 19:00 | 100 | 10.60 |
| 07/10/2026 19:00 | 1 | 10.595 |
| 07/10/2026 19:00 | 255 | 10.62 |
| 07/10/2026 19:00 | 19 | 10.62 |
| 07/10/2026 19:00 | 63 | 10.62 |
| 07/10/2026 19:00 | 100 | 10.62 |
| 07/10/2026 19:00 | 663 | 10.62 |
| 07/10/2026 19:00 | 37 | 10.62 |
| 07/10/2026 19:00 | 63 | 10.62 |
| 07/10/2026 19:00 | 5 | 10.62 |
| 07/10/2026 19:00 | 200 | 10.62 |
| 07/10/2026 19:00 | 14 | 10.62 |
| 07/10/2026 19:00 | 100 | 10.61 |
| 07/10/2026 19:00 | 100 | 10.61 |
| 07/10/2026 19:00 | 1454 | 10.60 |
| 07/10/2026 19:00 | 2409 | 10.60 |
| 07/10/2026 19:00 | 100 | 10.60 |
| 07/10/2026 19:00 | 1262 | 10.60 |
| 07/10/2026 19:00 | 95 | 10.59 |
| 07/10/2026 19:00 | 5 | 10.59 |
| 07/10/2026 19:00 | 100 | 10.59 |
| 07/10/2026 19:00 | 3 | 10.59 |
| 07/10/2026 19:00 | 100 | 10.59 |
| 07/10/2026 18:59 | 10 | 10.59 |
| 07/10/2026 18:58 | 8 | 10.585 |
| 07/10/2026 18:58 | 100 | 10.58 |
| 07/10/2026 18:56 | 100 | 10.57 |
| 07/10/2026 18:56 | 100 | 10.57 |
| 07/10/2026 18:56 | 100 | 10.57 |
| 07/10/2026 18:56 | 100 | 10.57 |
| 07/10/2026 18:56 | 100 | 10.57 |
| 07/10/2026 18:56 | 20 | 10.56 |
| 07/10/2026 18:56 | 9 | 10.55 |
| 07/10/2026 18:56 | 100 | 10.55 |
| 07/10/2026 18:56 | 100 | 10.55 |
| 07/10/2026 18:56 | 8 | 10.545 |
| 07/10/2026 18:54 | 100 | 10.54 |
| 07/10/2026 18:54 | 25 | 10.53 |
| 07/10/2026 18:54 | 18 | 10.53 |
| 07/10/2026 18:54 | 100 | 10.53 |
| 07/10/2026 18:54 | 92 | 10.53 |
| 07/10/2026 18:54 | 100 | 10.535 |
| 07/10/2026 18:53 | 8 | 10.535 |
| 07/10/2026 18:53 | 4 | 10.53 |
| 07/10/2026 18:53 | 100 | 10.53 |
| 07/10/2026 18:53 | 100 | 10.53 |
| 07/10/2026 18:53 | 30 | 10.53 |
| 07/10/2026 18:53 | 26 | 10.53 |
| 07/10/2026 18:53 | 100 | 10.53 |
| 07/10/2026 18:53 | 1 | 10.53 |
| 07/10/2026 18:53 | 9 | 10.53 |
| 07/10/2026 18:53 | 6 | 10.53 |
| 07/10/2026 18:52 | 91 | 10.53 |
| 07/10/2026 18:52 | 6 | 10.53 |
| 07/10/2026 18:52 | 14 | 10.53 |
| 07/10/2026 18:52 | 5 | 10.53 |
| 07/10/2026 18:52 | 1 | 10.53 |
| 07/10/2026 18:51 | 1 | 10.53 |
| 07/10/2026 18:51 | 2 | 10.52 |
| 07/10/2026 18:51 | 100 | 10.52 |
| 07/10/2026 18:51 | 100 | 10.52 |
| 07/10/2026 18:51 | 4 | 10.52 |
| 07/10/2026 18:51 | 5 | 10.52 |
| 07/10/2026 18:51 | 4 | 10.52 |
| 07/10/2026 18:51 | 92 | 10.525 |
| 07/10/2026 18:51 | 8 | 10.525 |
| 07/10/2026 18:51 | 5 | 10.53 |
| 07/10/2026 18:50 | 12 | 10.52 |
| 07/10/2026 18:46 | 9 | 10.52 |
| 07/10/2026 18:43 | 9 | 10.52 |
| 07/10/2026 18:42 | 100 | 10.52 |
| 07/10/2026 18:42 | 13 | 10.52 |
| 07/10/2026 18:42 | 2 | 10.52 |
| 07/10/2026 18:42 | 100 | 10.52 |
| 07/10/2026 18:42 | 100 | 10.52 |
| 07/10/2026 18:42 | 64 | 10.51 |
| 07/10/2026 18:42 | 5 | 10.51 |
| 07/10/2026 18:42 | 10 | 10.51 |
| 07/10/2026 18:42 | 90 | 10.51 |
| 07/10/2026 18:42 | 1 | 10.51 |
| 07/10/2026 18:42 | 10 | 10.51 |
| 07/10/2026 18:41 | 100 | 10.525 |
| 07/10/2026 18:41 | 63 | 10.525 |
| 07/10/2026 18:40 | 8 | 10.525 |
| 07/10/2026 18:39 | 100 | 10.52 |
| 07/10/2026 18:38 | 2 | 10.52 |
| 07/10/2026 18:38 | 2 | 10.52 |
| 07/10/2026 18:38 | 13 | 10.52 |
| 07/10/2026 18:38 | 100 | 10.52 |
| 07/10/2026 18:37 | 2 | 10.515 |
| 07/10/2026 18:37 | 2 | 10.515 |
| 07/10/2026 18:37 | 100 | 10.52 |
| 07/10/2026 18:37 | 100 | 10.52 |
| 07/10/2026 18:37 | 98 | 10.52 |
| 07/10/2026 18:37 | 98 | 10.53 |
| 07/10/2026 18:37 | 2 | 10.52 |
| 07/10/2026 18:37 | 190 | 10.52 |
| 07/10/2026 18:37 | 10 | 10.52 |
| 07/10/2026 18:37 | 5 | 10.52 |
| 07/10/2026 18:37 | 5 | 10.52 |
| 07/10/2026 18:37 | 12 | 10.52 |
| 07/10/2026 18:37 | 100 | 10.52 |
| 07/10/2026 18:37 | 63 | 10.53 |
| 07/10/2026 18:37 | 25 | 10.53 |
| 07/10/2026 18:37 | 12 | 10.53 |
| 07/10/2026 18:37 | 5 | 10.53 |
| 07/10/2026 18:37 | 100 | 10.53 |
| 07/10/2026 18:37 | 4 | 10.53 |
| 07/10/2026 18:33 | 8 | 10.54 |
| 07/10/2026 18:33 | 1 | 10.54 |
| 07/10/2026 18:30 | 1 | 10.54 |
| 07/10/2026 18:30 | 100 | 10.54 |
| 07/10/2026 18:30 | 12 | 10.54 |
| 07/10/2026 18:30 | 4 | 10.54 |
| 07/10/2026 18:30 | 33 | 10.54 |
| 07/10/2026 18:30 | 7 | 10.54 |
| 07/10/2026 18:30 | 8 | 10.54 |
| 07/10/2026 18:30 | 37 | 10.54 |
| 07/10/2026 18:30 | 3 | 10.54 |
| 07/10/2026 18:30 | 100 | 10.53 |
| 07/10/2026 18:30 | 100 | 10.53 |
| 07/10/2026 18:30 | 8 | 10.52 |
| 07/10/2026 18:28 | 1 | 10.52 |
| 07/10/2026 18:28 | 2 | 10.52 |
| 07/10/2026 18:28 | 2 | 10.52 |
| 07/10/2026 18:28 | 1 | 10.52 |
| 07/10/2026 18:28 | 2 | 10.52 |
| 07/10/2026 18:28 | 8 | 10.52 |
| 07/10/2026 18:26 | 1 | 10.52 |
| 07/10/2026 18:26 | 1 | 10.52 |
| 07/10/2026 18:26 | 1 | 10.52 |
| 07/10/2026 18:25 | 22 | 10.515 |
| 07/10/2026 18:25 | 4 | 10.515 |
| 07/10/2026 18:25 | 22 | 10.515 |
| 07/10/2026 18:23 | 2 | 10.52 |
| 07/10/2026 18:23 | 20 | 10.52 |
| 07/10/2026 18:23 | 27 | 10.52 |
| 07/10/2026 18:23 | 100 | 10.52 |
| 07/10/2026 18:20 | 16 | 10.53 |
| 07/10/2026 18:19 | 47 | 10.53 |
| 07/10/2026 18:19 | 22 | 10.53 |
| 07/10/2026 18:19 | 8 | 10.53 |
| 07/10/2026 18:19 | 2 | 10.53 |
| 07/10/2026 18:17 | 8 | 10.53 |
| 07/10/2026 18:17 | 100 | 10.53 |
| 07/10/2026 18:17 | 100 | 10.525 |
| 07/10/2026 18:16 | 2 | 10.52 |
| 07/10/2026 18:16 | 5 | 10.52 |
| 07/10/2026 18:16 | 2 | 10.52 |
| 07/10/2026 18:16 | 11 | 10.52 |
| 07/10/2026 18:16 | 100 | 10.53 |
| 07/10/2026 18:15 | 5 | 10.535 |
| 07/10/2026 18:15 | 25 | 10.535 |
| 07/10/2026 18:15 | 5 | 10.53 |
| 07/10/2026 18:15 | 13 | 10.53 |
| 07/10/2026 18:15 | 100 | 10.53 |
| 07/10/2026 18:15 | 100 | 10.53 |
| 07/10/2026 18:15 | 100 | 10.53 |
| 07/10/2026 18:13 | 2 | 10.54 |
| 07/10/2026 18:12 | 100 | 10.54 |
| 07/10/2026 18:12 | 24 | 10.54 |
| 07/10/2026 18:12 | 100 | 10.54 |
| 07/10/2026 18:12 | 5 | 10.54 |
| 07/10/2026 18:12 | 5 | 10.54 |
| 07/10/2026 18:12 | 52 | 10.54 |
| 07/10/2026 18:11 | 37 | 10.55 |
| 07/10/2026 18:11 | 63 | 10.55 |
| 07/10/2026 18:11 | 100 | 10.55 |
| 07/10/2026 18:11 | 5 | 10.55 |
| 07/10/2026 18:11 | 5 | 10.55 |
| 07/10/2026 18:11 | 10 | 10.55 |
| 07/10/2026 18:11 | 200 | 10.55 |
| 07/10/2026 18:11 | 33 | 10.55 |
| 07/10/2026 18:11 | 40 | 10.55 |
| 07/10/2026 18:11 | 5 | 10.56 |
| 07/10/2026 18:11 | 100 | 10.56 |
| 07/10/2026 18:11 | 2 | 10.56 |
| 07/10/2026 18:11 | 2 | 10.56 |
| 07/10/2026 18:11 | 2 | 10.56 |
| 07/10/2026 18:11 | 100 | 10.56 |
| 07/10/2026 18:11 | 52 | 10.55 |
| 07/10/2026 18:11 | 4 | 10.55 |
| 07/10/2026 18:11 | 80 | 10.55 |
| 07/10/2026 18:11 | 47 | 10.55 |
| 07/10/2026 18:11 | 4 | 10.55 |
| 07/10/2026 18:11 | 3 | 10.55 |
| 07/10/2026 18:11 | 14 | 10.55 |
| 07/10/2026 18:11 | 24 | 10.55 |
| 07/10/2026 18:11 | 90 | 10.55 |
| 07/10/2026 18:10 | 48 | 10.54 |
| 07/10/2026 18:10 | 46 | 10.54 |
| 07/10/2026 18:10 | 54 | 10.54 |
| 07/10/2026 18:10 | 300 | 10.54 |
| 07/10/2026 18:09 | 4 | 10.54 |
| 07/10/2026 18:09 | 8 | 10.54 |
| 07/10/2026 18:08 | 4 | 10.54 |
| 07/10/2026 18:08 | 1 | 10.54 |
| 07/10/2026 18:08 | 99 | 10.54 |
| 07/10/2026 18:07 | 8 | 10.54 |
| 07/10/2026 18:07 | 1 | 10.54 |
| 07/10/2026 18:06 | 15 | 10.54 |
| 07/10/2026 18:06 | 100 | 10.54 |
| 07/10/2026 18:06 | 100 | 10.54 |
| 07/10/2026 18:06 | 27 | 10.54 |
| 07/10/2026 18:06 | 200 | 10.54 |
| 07/10/2026 18:06 | 1 | 10.545 |
| 07/10/2026 18:06 | 99 | 10.545 |
| 07/10/2026 18:06 | 1 | 10.545 |
| 07/10/2026 18:05 | 10 | 10.55 |
| 07/10/2026 18:04 | 11 | 10.545 |
| 07/10/2026 18:04 | 63 | 10.545 |
| 07/10/2026 18:04 | 2 | 10.545 |
| 07/10/2026 18:03 | 100 | 10.55 |
| 07/10/2026 18:03 | 100 | 10.55 |
| 07/10/2026 18:03 | 24 | 10.55 |
| 07/10/2026 18:03 | 200 | 10.55 |
| 07/10/2026 18:03 | 11 | 10.55 |
| 07/10/2026 18:03 | 100 | 10.55 |
| 07/10/2026 18:02 | 100 | 10.56 |
| 07/10/2026 18:02 | 5 | 10.56 |
| 07/10/2026 18:02 | 27 | 10.56 |
| 07/10/2026 18:02 | 100 | 10.56 |
| 07/10/2026 18:02 | 90 | 10.56 |
| 07/10/2026 18:01 | 1 | 10.56 |
| 07/10/2026 18:01 | 9 | 10.56 |
| 07/10/2026 18:00 | 80 | 10.54 |
| 07/10/2026 18:00 | 200 | 10.54 |
| 07/10/2026 18:00 | 90 | 10.54 |
| 07/10/2026 18:00 | 8 | 10.535 |
| 07/10/2026 17:59 | 10 | 10.54 |
| 07/10/2026 17:58 | 100 | 10.54 |
| 07/10/2026 17:58 | 79 | 10.54 |
| 07/10/2026 17:58 | 7 | 10.54 |
| 07/10/2026 17:58 | 14 | 10.54 |
| 07/10/2026 17:58 | 100 | 10.54 |
| 07/10/2026 17:58 | 8 | 10.54 |
| 07/10/2026 17:57 | 10 | 10.54 |
| 07/10/2026 17:57 | 11 | 10.54 |
| 07/10/2026 17:57 | 38 | 10.54 |
| 07/10/2026 17:57 | 100 | 10.54 |
| 07/10/2026 17:57 | 11 | 10.54 |
| 07/10/2026 17:56 | 1 | 10.55 |
| 07/10/2026 17:56 | 9 | 10.545 |
| 07/10/2026 17:55 | 100 | 10.55 |
| 07/10/2026 17:55 | 100 | 10.55 |
| 07/10/2026 17:55 | 100 | 10.55 |
| 07/10/2026 17:55 | 100 | 10.55 |
| 07/10/2026 17:55 | 100 | 10.55 |
| 07/10/2026 17:55 | 4 | 10.55 |
| 07/10/2026 17:55 | 100 | 10.55 |
| 07/10/2026 17:55 | 90 | 10.55 |
| 07/10/2026 17:55 | 10 | 10.55 |
| 07/10/2026 17:53 | 10 | 10.54 |
| 07/10/2026 17:53 | 2 | 10.54 |
| 07/10/2026 17:53 | 7 | 10.54 |
| 07/10/2026 17:53 | 1 | 10.54 |
| 07/10/2026 17:53 | 2 | 10.54 |
| 07/10/2026 17:52 | 25 | 10.54 |
| 07/10/2026 17:52 | 2 | 10.54 |
| 07/10/2026 17:51 | 100 | 10.54 |
| 07/10/2026 17:48 | 14 | 10.53 |
| 07/10/2026 17:48 | 17 | 10.53 |
| 07/10/2026 17:48 | 22 | 10.53 |
| 07/10/2026 17:48 | 51 | 10.53 |
| 07/10/2026 17:48 | 100 | 10.53 |
| 07/10/2026 17:47 | 49 | 10.53 |
| 07/10/2026 17:47 | 80 | 10.53 |
| 07/10/2026 17:46 | 400 | 10.54 |
| 07/10/2026 17:46 | 100 | 10.54 |
| 07/10/2026 17:45 | 8 | 10.53 |
| 07/10/2026 17:45 | 100 | 10.52 |
| 07/10/2026 17:45 | 4 | 10.52 |
| 07/10/2026 17:45 | 100 | 10.52 |
| 07/10/2026 17:45 | 100 | 10.52 |
| 07/10/2026 17:43 | 8 | 10.51 |
| 07/10/2026 17:42 | 100 | 10.51 |
| 07/10/2026 17:42 | 300 | 10.515 |
| 07/10/2026 17:42 | 34 | 10.51 |
| 07/10/2026 17:42 | 46 | 10.51 |
| 07/10/2026 17:42 | 20 | 10.51 |
| 07/10/2026 17:42 | 20 | 10.52 |
| 07/10/2026 17:42 | 37 | 10.525 |
| 07/10/2026 17:42 | 63 | 10.525 |
| 07/10/2026 17:42 | 1 | 10.53 |
| 07/10/2026 17:42 | 100 | 10.525 |
| 07/10/2026 17:41 | 1 | 10.53 |
| 07/10/2026 17:41 | 10 | 10.52 |
| 07/10/2026 17:41 | 37 | 10.51 |
| 07/10/2026 17:41 | 63 | 10.51 |
| 07/10/2026 17:41 | 100 | 10.51 |
| 07/10/2026 17:41 | 100 | 10.51 |
| 07/10/2026 17:39 | 30 | 10.52 |
| 07/10/2026 17:39 | 57 | 10.53 |
| 07/10/2026 17:39 | 997 | 10.525 |
| 07/10/2026 17:39 | 103 | 10.52 |
| 07/10/2026 17:39 | 95 | 10.52 |
| 07/10/2026 17:39 | 100 | 10.52 |
| 07/10/2026 17:39 | 100 | 10.52 |
| 07/10/2026 17:39 | 5 | 10.52 |
| 07/10/2026 17:39 | 100 | 10.52 |
| 07/10/2026 17:39 | 100 | 10.52 |
| 07/10/2026 17:39 | 100 | 10.52 |
| 07/10/2026 17:39 | 47 | 10.53 |
| 07/10/2026 17:38 | 100 | 10.53 |
| 07/10/2026 17:38 | 100 | 10.53 |
| 07/10/2026 17:38 | 10 | 10.54 |
| 07/10/2026 17:37 | 8 | 10.53 |
| 07/10/2026 17:36 | 100 | 10.53 |
| 07/10/2026 17:36 | 100 | 10.53 |
| 07/10/2026 17:36 | 98 | 10.53 |
| 07/10/2026 17:35 | 2 | 10.53 |
| 07/10/2026 17:35 | 11 | 10.53 |
| 07/10/2026 17:35 | 100 | 10.53 |
| 07/10/2026 17:35 | 100 | 10.53 |
| 07/10/2026 17:35 | 188 | 10.53 |
| 07/10/2026 17:34 | 12 | 10.53 |
| 07/10/2026 17:34 | 6 | 10.53 |
| 07/10/2026 17:33 | 14 | 10.54 |
| 07/10/2026 17:32 | 63 | 10.54 |
| 07/10/2026 17:32 | 88 | 10.54 |
| 07/10/2026 17:32 | 2 | 10.54 |
| 07/10/2026 17:32 | 2 | 10.54 |
| 07/10/2026 17:32 | 8 | 10.54 |
| 07/10/2026 17:32 | 1 | 10.54 |
| 07/10/2026 17:31 | 1 | 10.54 |
| 07/10/2026 17:31 | 1 | 10.54 |
| 07/10/2026 17:31 | 90 | 10.54 |
| 07/10/2026 17:31 | 200 | 10.54 |
| 07/10/2026 17:31 | 2 | 10.54 |
| 07/10/2026 17:31 | 4 | 10.54 |
| 07/10/2026 17:30 | 4 | 10.54 |
| 07/10/2026 17:30 | 1 | 10.54 |
| 07/10/2026 17:29 | 100 | 10.55 |
| 07/10/2026 17:29 | 5 | 10.55 |
| 07/10/2026 17:29 | 5 | 10.55 |
| 07/10/2026 17:29 | 100 | 10.55 |
| 07/10/2026 17:29 | 100 | 10.55 |
| 07/10/2026 17:29 | 200 | 10.55 |
| 07/10/2026 17:29 | 6 | 10.55 |
| 07/10/2026 17:29 | 100 | 10.56 |
| 07/10/2026 17:29 | 100 | 10.56 |
| 07/10/2026 17:29 | 100 | 10.56 |
| 07/10/2026 17:29 | 5 | 10.56 |
| 07/10/2026 17:29 | 5 | 10.56 |
| 07/10/2026 17:29 | 5 | 10.56 |
| 07/10/2026 17:29 | 26 | 10.56 |
| 07/10/2026 17:29 | 100 | 10.56 |
| 07/10/2026 17:29 | 100 | 10.57 |
| 07/10/2026 17:29 | 5 | 10.57 |
| 07/10/2026 17:29 | 11 | 10.57 |
| 07/10/2026 17:29 | 100 | 10.57 |
| 07/10/2026 17:29 | 100 | 10.57 |
| 07/10/2026 17:29 | 100 | 10.57 |
| 07/10/2026 17:29 | 100 | 10.575 |
| 07/10/2026 17:29 | 10 | 10.58 |
| 07/10/2026 17:28 | 34 | 10.58 |
| 07/10/2026 17:28 | 15 | 10.58 |
| 07/10/2026 17:28 | 40 | 10.57 |
| 07/10/2026 17:28 | 100 | 10.56 |
| 07/10/2026 17:28 | 100 | 10.56 |
| 07/10/2026 17:28 | 1 | 10.55 |
| 07/10/2026 17:28 | 8 | 10.55 |
| 07/10/2026 17:28 | 100 | 10.55 |
| 07/10/2026 17:28 | 100 | 10.55 |
| 07/10/2026 17:27 | 78 | 10.54 |
| 07/10/2026 17:27 | 22 | 10.54 |
| 07/10/2026 17:27 | 2 | 10.55 |
| 07/10/2026 17:27 | 11 | 10.54 |
| 07/10/2026 17:26 | 37 | 10.54 |
| 07/10/2026 17:26 | 43 | 10.54 |
| 07/10/2026 17:26 | 37 | 10.55 |
| 07/10/2026 17:26 | 63 | 10.55 |
| 07/10/2026 17:26 | 100 | 10.55 |
| 07/10/2026 17:26 | 100 | 10.54 |
| 07/10/2026 17:26 | 6 | 10.54 |
| 07/10/2026 17:26 | 14 | 10.54 |
| 07/10/2026 17:26 | 100 | 10.53 |
| 07/10/2026 17:26 | 35 | 10.53 |
| 07/10/2026 17:26 | 15 | 10.53 |
| 07/10/2026 17:26 | 4 | 10.52 |
| 07/10/2026 17:26 | 11 | 10.52 |
| 07/10/2026 17:26 | 44 | 10.52 |
| 07/10/2026 17:26 | 47 | 10.52 |
| 07/10/2026 17:26 | 4 | 10.52 |
| 07/10/2026 17:26 | 65 | 10.52 |
| 07/10/2026 17:26 | 20 | 10.52 |
| 07/10/2026 17:26 | 100 | 10.52 |
| 07/10/2026 17:26 | 10 | 10.52 |
| 07/10/2026 17:26 | 100 | 10.515 |
| 07/10/2026 17:26 | 100 | 10.51 |
| 07/10/2026 17:26 | 100 | 10.51 |
| 07/10/2026 17:26 | 5 | 10.51 |
| 07/10/2026 17:26 | 100 | 10.51 |
| 07/10/2026 17:26 | 100 | 10.51 |
| 07/10/2026 17:25 | 100 | 10.50 |
| 07/10/2026 17:24 | 8 | 10.49 |
| 07/10/2026 17:22 | 17 | 10.49 |
| 07/10/2026 17:22 | 1 | 10.49 |
| 07/10/2026 17:22 | 6 | 10.49 |
| 07/10/2026 17:22 | 86 | 10.49 |
| 07/10/2026 17:22 | 5 | 10.49 |
| 07/10/2026 17:22 | 100 | 10.49 |
| 07/10/2026 17:22 | 100 | 10.49 |
| 07/10/2026 17:19 | 6 | 10.49 |
| 07/10/2026 17:19 | 5 | 10.49 |
| 07/10/2026 17:19 | 100 | 10.49 |
| 07/10/2026 17:19 | 100 | 10.49 |
| 07/10/2026 17:19 | 20 | 10.49 |
| 07/10/2026 17:19 | 5 | 10.49 |
| 07/10/2026 17:19 | 23 | 10.49 |
| 07/10/2026 17:19 | 51 | 10.49 |
| 07/10/2026 17:18 | 10 | 10.50 |
| 07/10/2026 17:18 | 7 | 10.50 |
| 07/10/2026 17:18 | 300 | 10.50 |
| 07/10/2026 17:18 | 11 | 10.50 |
| 07/10/2026 17:16 | 100 | 10.49 |
| 07/10/2026 17:16 | 12 | 10.49 |
| 07/10/2026 17:16 | 5 | 10.49 |
| 07/10/2026 17:16 | 9 | 10.49 |
| 07/10/2026 17:15 | 50 | 10.49 |
| 07/10/2026 17:15 | 8 | 10.48 |
| 07/10/2026 17:14 | 100 | 10.48 |
| 07/10/2026 17:14 | 41 | 10.49 |
| 07/10/2026 17:14 | 44 | 10.48 |
| 07/10/2026 17:14 | 9 | 10.48 |
| 07/10/2026 17:14 | 1 | 10.48 |
| 07/10/2026 17:14 | 20 | 10.48 |
| 07/10/2026 17:14 | 50 | 10.48 |
| 07/10/2026 17:14 | 7 | 10.48 |
| 07/10/2026 17:14 | 7 | 10.48 |
| 07/10/2026 17:14 | 5 | 10.48 |
| 07/10/2026 17:14 | 100 | 10.48 |
| 07/10/2026 17:14 | 45 | 10.48 |
| 07/10/2026 17:14 | 51 | 10.48 |
| 07/10/2026 17:14 | 26 | 10.48 |
| 07/10/2026 17:14 | 100 | 10.47 |
| 07/10/2026 17:14 | 100 | 10.47 |
| 07/10/2026 17:13 | 2 | 10.46 |
| 07/10/2026 17:13 | 9 | 10.46 |
| 07/10/2026 17:13 | 1 | 10.46 |
| 07/10/2026 17:12 | 5 | 10.46 |
| 07/10/2026 17:12 | 90 | 10.46 |
| 07/10/2026 17:12 | 5 | 10.46 |
| 07/10/2026 17:12 | 10 | 10.46 |
| 07/10/2026 17:12 | 100 | 10.46 |
| 07/10/2026 17:12 | 11 | 10.46 |
| 07/10/2026 17:12 | 10 | 10.46 |
| 07/10/2026 17:12 | 22 | 10.46 |
| 07/10/2026 17:12 | 49 | 10.46 |
| 07/10/2026 17:11 | 4 | 10.47 |
| 07/10/2026 17:10 | 13 | 10.47 |
| 07/10/2026 17:10 | 9 | 10.47 |
| 07/10/2026 17:10 | 1 | 10.47 |
| 07/10/2026 17:10 | 9 | 10.47 |
| 07/10/2026 17:10 | 29 | 10.465 |
| 07/10/2026 17:09 | 7 | 10.465 |
| 07/10/2026 17:09 | 100 | 10.47 |
| 07/10/2026 17:09 | 100 | 10.47 |
| 07/10/2026 17:09 | 200 | 10.47 |
| 07/10/2026 17:09 | 10 | 10.47 |
| 07/10/2026 17:08 | 74 | 10.48 |
| 07/10/2026 17:08 | 90 | 10.48 |
| 07/10/2026 17:08 | 10 | 10.48 |
| 07/10/2026 17:07 | 7 | 10.47 |
| 07/10/2026 17:06 | 100 | 10.47 |
| 07/10/2026 17:06 | 20 | 10.47 |
| 07/10/2026 17:06 | 100 | 10.47 |
| 07/10/2026 17:06 | 100 | 10.47 |
| 07/10/2026 17:05 | 250 | 10.47 |
| 07/10/2026 17:05 | 3 | 10.47 |
| 07/10/2026 17:05 | 2 | 10.47 |
| 07/10/2026 17:05 | 90 | 10.47 |
| 07/10/2026 17:05 | 27 | 10.47 |
| 07/10/2026 17:05 | 100 | 10.47 |
| 07/10/2026 17:05 | 100 | 10.47 |
| 07/10/2026 17:05 | 100 | 10.465 |
| 07/10/2026 17:04 | 27 | 10.465 |
| 07/10/2026 17:04 | 51 | 10.46 |
| 07/10/2026 17:04 | 100 | 10.465 |
| 07/10/2026 17:03 | 20 | 10.46 |
| 07/10/2026 17:03 | 100 | 10.46 |
| 07/10/2026 17:03 | 9 | 10.455 |
| 07/10/2026 17:02 | 10 | 10.46 |
| 07/10/2026 17:02 | 5 | 10.46 |
| 07/10/2026 17:01 | 100 | 10.455 |
| 07/10/2026 17:00 | 90 | 10.46 |
| 07/10/2026 17:00 | 10 | 10.46 |
| 07/10/2026 17:00 | 100 | 10.46 |
| 07/10/2026 16:59 | 3 | 10.465 |
| 07/10/2026 16:58 | 44 | 10.465 |
| 07/10/2026 16:58 | 100 | 10.475 |
| 07/10/2026 16:58 | 300 | 10.475 |
| 07/10/2026 16:57 | 100 | 10.47 |
| 07/10/2026 16:57 | 14 | 10.47 |
| 07/10/2026 16:57 | 13 | 10.47 |
| 07/10/2026 16:56 | 100 | 10.46 |
| 07/10/2026 16:56 | 100 | 10.46 |
| 07/10/2026 16:56 | 38 | 10.46 |
| 07/10/2026 16:56 | 100 | 10.46 |
| 07/10/2026 16:55 | 100 | 10.46 |
| 07/10/2026 16:55 | 5 | 10.46 |
| 07/10/2026 16:55 | 5 | 10.46 |
| 07/10/2026 16:55 | 5 | 10.46 |
| 07/10/2026 16:55 | 5 | 10.46 |
| 07/10/2026 16:55 | 38 | 10.46 |
| 07/10/2026 16:55 | 180 | 10.46 |
| 07/10/2026 16:55 | 20 | 10.46 |
| 07/10/2026 16:55 | 8 | 10.47 |
| 07/10/2026 16:55 | 2 | 10.47 |
| 07/10/2026 16:54 | 100 | 10.47 |
| 07/10/2026 16:54 | 75 | 10.47 |
| 07/10/2026 16:54 | 5 | 10.47 |
| 07/10/2026 16:54 | 20 | 10.47 |
| 07/10/2026 16:54 | 80 | 10.47 |
| 07/10/2026 16:54 | 20 | 10.47 |
| 07/10/2026 16:53 | 10 | 10.48 |
| 07/10/2026 16:53 | 100 | 10.48 |
| 07/10/2026 16:52 | 100 | 10.48 |
| 07/10/2026 16:52 | 27 | 10.485 |
| 07/10/2026 16:51 | 25 | 10.49 |
| 07/10/2026 16:51 | 25 | 10.49 |
| 07/10/2026 16:51 | 25 | 10.49 |
| 07/10/2026 16:50 | 1 | 10.49 |
| 07/10/2026 16:50 | 1 | 10.49 |
| 07/10/2026 16:49 | 43 | 10.49 |
| 07/10/2026 16:49 | 1 | 10.48 |
| 07/10/2026 16:49 | 1 | 10.48 |
| 07/10/2026 16:48 | 100 | 10.48 |
| 07/10/2026 16:46 | 10 | 10.49 |
| 07/10/2026 16:46 | 100 | 10.50 |
| 07/10/2026 16:46 | 13 | 10.50 |
| 07/10/2026 16:45 | 63 | 10.49 |
| 07/10/2026 16:45 | 10 | 10.48 |
| 07/10/2026 16:43 | 100 | 10.49 |
| 07/10/2026 16:42 | 100 | 10.50 |
| 07/10/2026 16:42 | 100 | 10.50 |
| 07/10/2026 16:42 | 100 | 10.50 |
| 07/10/2026 16:42 | 14 | 10.50 |
| 07/10/2026 16:42 | 48 | 10.50 |
| 07/10/2026 16:42 | 100 | 10.50 |
| 07/10/2026 16:42 | 100 | 10.50 |
| 07/10/2026 16:42 | 89 | 10.50 |
| 07/10/2026 16:42 | 1362 | 10.49 |
| 07/10/2026 16:42 | 10 | 10.49 |
| 07/10/2026 16:42 | 90 | 10.49 |
| 07/10/2026 16:42 | 38 | 10.49 |
| 07/10/2026 16:42 | 62 | 10.49 |
| 07/10/2026 16:41 | 1 | 10.49 |
| 07/10/2026 16:40 | 1 | 10.49 |
| 07/10/2026 16:40 | 1 | 10.48 |
| 07/10/2026 16:40 | 100 | 10.46 |
| 07/10/2026 16:40 | 100 | 10.47 |
| 07/10/2026 16:39 | 99 | 10.46 |
| 07/10/2026 16:39 | 1 | 10.46 |
| 07/10/2026 16:39 | 100 | 10.45 |
| 07/10/2026 16:39 | 100 | 10.45 |
| 07/10/2026 16:39 | 92 | 10.45 |
| 07/10/2026 16:39 | 14 | 10.45 |
| 07/10/2026 16:39 | 100 | 10.45 |
| 07/10/2026 16:39 | 294 | 10.45 |
| 07/10/2026 16:39 | 99 | 10.45 |
| 07/10/2026 16:39 | 1 | 10.45 |
| 07/10/2026 16:39 | 10 | 10.44 |
| 07/10/2026 16:39 | 96 | 10.43 |
| 07/10/2026 16:39 | 100 | 10.43 |
| 07/10/2026 16:39 | 100 | 10.43 |
| 07/10/2026 16:39 | 36 | 10.43 |
| 07/10/2026 16:39 | 14 | 10.43 |
| 07/10/2026 16:39 | 99 | 10.44 |
| 07/10/2026 16:39 | 1 | 10.44 |
| 07/10/2026 16:38 | 91 | 10.45 |
| 07/10/2026 16:38 | 1 | 10.45 |
| 07/10/2026 16:38 | 1 | 10.45 |
| 07/10/2026 16:38 | 200 | 10.44 |
| 07/10/2026 16:38 | 72 | 10.44 |
| 07/10/2026 16:38 | 1 | 10.44 |
| 07/10/2026 16:37 | 42 | 10.43 |
| 07/10/2026 16:37 | 80 | 10.43 |
| 07/10/2026 16:37 | 1 | 10.43 |
| 07/10/2026 16:37 | 10 | 10.42 |
| 07/10/2026 16:37 | 10 | 10.42 |
| 07/10/2026 16:36 | 100 | 10.43 |
| 07/10/2026 16:36 | 47 | 10.43 |
| 07/10/2026 16:36 | 53 | 10.43 |
| 07/10/2026 16:36 | 75 | 10.43 |
| 07/10/2026 16:36 | 13 | 10.43 |
| 07/10/2026 16:36 | 50 | 10.42 |
| 07/10/2026 16:36 | 99 | 10.42 |
| 07/10/2026 16:36 | 1 | 10.42 |
| 07/10/2026 16:36 | 100 | 10.41 |
| 07/10/2026 16:36 | 11 | 10.42 |
| 07/10/2026 16:36 | 1 | 10.42 |
| 07/10/2026 16:36 | 100 | 10.41 |
| 07/10/2026 16:36 | 83 | 10.41 |
| 07/10/2026 16:36 | 100 | 10.41 |
| 07/10/2026 16:35 | 40 | 10.40 |
| 07/10/2026 16:35 | 1 | 10.425 |
| 07/10/2026 16:34 | 1 | 10.43 |
| 07/10/2026 16:34 | 12 | 10.43 |
| 07/10/2026 16:34 | 1 | 10.43 |
| 07/10/2026 16:34 | 100 | 10.42 |
| 07/10/2026 16:34 | 14 | 10.42 |
| 07/10/2026 16:34 | 67 | 10.42 |
| 07/10/2026 16:34 | 33 | 10.42 |
| 07/10/2026 16:34 | 100 | 10.41 |
| 07/10/2026 16:34 | 100 | 10.41 |
| 07/10/2026 16:34 | 100 | 10.41 |
| 07/10/2026 16:34 | 76 | 10.41 |
| 07/10/2026 16:34 | 100 | 10.40 |
| 07/10/2026 16:33 | 1 | 10.395 |
| 07/10/2026 16:33 | 1 | 10.40 |
| 07/10/2026 16:33 | 100 | 10.38 |
| 07/10/2026 16:33 | 42 | 10.38 |
| 07/10/2026 16:33 | 100 | 10.35 |
| 07/10/2026 16:33 | 10 | 10.35 |
| 07/10/2026 16:33 | 100 | 10.35 |
| 07/10/2026 16:33 | 100 | 10.34 |
| 07/10/2026 16:33 | 100 | 10.34 |
| 07/10/2026 16:33 | 100 | 10.34 |
| 07/10/2026 16:33 | 100 | 10.34 |
| 07/10/2026 16:33 | 100 | 10.37 |
| 07/10/2026 16:33 | 100 | 10.37 |
| 07/10/2026 16:33 | 100 | 10.36 |
| 07/10/2026 16:33 | 100 | 10.35 |
| 07/10/2026 16:33 | 37 | 10.35 |
| 07/10/2026 16:33 | 63 | 10.35 |
| 07/10/2026 16:33 | 100 | 10.35 |
| 07/10/2026 16:33 | 100 | 10.35 |
| 07/10/2026 16:33 | 27 | 10.35 |
| 07/10/2026 16:33 | 24 | 10.35 |
| 07/10/2026 16:32 | 100 | 10.36 |
| 07/10/2026 16:32 | 100 | 10.38 |
| 07/10/2026 16:32 | 51 | 10.38 |
| 07/10/2026 16:32 | 63 | 10.39 |
| 07/10/2026 16:32 | 100 | 10.41 |
| 07/10/2026 16:32 | 28 | 10.41 |
| 07/10/2026 16:32 | 100 | 10.405 |
| 07/10/2026 16:32 | 59 | 10.39 |
| 07/10/2026 16:32 | 200 | 10.38 |
| 07/10/2026 16:32 | 200 | 10.36 |
| 07/10/2026 16:32 | 100 | 10.36 |
| 07/10/2026 16:32 | 100 | 10.36 |
| 07/10/2026 16:32 | 100 | 10.36 |
| 07/10/2026 16:32 | 100 | 10.41 |
| 07/10/2026 16:32 | 100 | 10.41 |
| 07/10/2026 16:32 | 100 | 10.41 |
| 07/10/2026 16:32 | 51 | 10.42 |
| 07/10/2026 16:32 | 20 | 10.42 |
| 07/10/2026 16:32 | 1 | 10.42 |
| 07/10/2026 16:32 | 4 | 10.42 |
| 07/10/2026 16:32 | 4 | 10.42 |
| 07/10/2026 16:32 | 100 | 10.42 |
| 07/10/2026 16:32 | 100 | 10.43 |
| 07/10/2026 16:32 | 100 | 10.43 |
| 07/10/2026 16:32 | 10 | 10.43 |
| 07/10/2026 16:32 | 100 | 10.43 |
| 07/10/2026 16:32 | 4 | 10.43 |
| 07/10/2026 16:32 | 100 | 10.43 |
| 07/10/2026 16:32 | 100 | 10.43 |
| 07/10/2026 16:32 | 15 | 10.45 |
| 07/10/2026 16:32 | 60 | 10.45 |
| 07/10/2026 16:32 | 22 | 10.45 |
| 07/10/2026 16:32 | 78 | 10.45 |
| 07/10/2026 16:32 | 100 | 10.45 |
| 07/10/2026 16:31 | 100 | 10.46 |
| 07/10/2026 16:31 | 1 | 10.47 |
| 07/10/2026 16:31 | 100 | 10.47 |
| 07/10/2026 16:31 | 100 | 10.46 |
| 07/10/2026 16:31 | 1 | 10.47 |
| 07/10/2026 16:31 | 1 | 10.47 |
| 07/10/2026 16:31 | 100 | 10.46 |
| 07/10/2026 16:31 | 100 | 10.46 |
| 07/10/2026 16:31 | 1 | 10.47 |
| 07/10/2026 16:31 | 300 | 10.46 |
| 07/10/2026 16:31 | 100 | 10.46 |
| 07/10/2026 16:30 | 35 | 10.46 |
| 07/10/2026 16:30 | 23 | 10.46 |
| 07/10/2026 16:30 | 100 | 10.47 |
| 07/10/2026 16:30 | 132 | 10.48 |
| 07/10/2026 16:30 | 100 | 10.47 |
| 07/10/2026 16:30 | 100 | 10.46 |
| 07/10/2026 16:30 | 100 | 10.44 |
| 07/10/2026 16:30 | 200 | 10.445 |
| 07/10/2026 16:30 | 100 | 10.445 |
| 07/10/2026 16:29 | 200 | 10.44 |
| 07/10/2026 16:29 | 5 | 10.43 |
| 07/10/2026 16:29 | 15 | 10.43 |
| 07/10/2026 16:29 | 13 | 10.43 |
| 07/10/2026 16:29 | 35 | 10.43 |
| 07/10/2026 16:29 | 65 | 10.43 |
| 07/10/2026 16:29 | 7 | 10.42 |
| 07/10/2026 16:29 | 4 | 10.42 |
| 07/10/2026 16:29 | 27 | 10.41 |
| 07/10/2026 16:29 | 100 | 10.41 |
| 07/10/2026 16:29 | 16 | 10.40 |
| 07/10/2026 16:29 | 84 | 10.40 |
| 07/10/2026 16:29 | 100 | 10.40 |
| 07/10/2026 16:29 | 100 | 10.40 |
| 07/10/2026 16:29 | 2 | 10.39 |
| 07/10/2026 16:29 | 1 | 10.39 |
| 07/10/2026 16:29 | 1 | 10.39 |
| 07/10/2026 16:29 | 1 | 10.39 |
| 07/10/2026 16:29 | 2 | 10.39 |
| 07/10/2026 16:29 | 1 | 10.39 |
| 07/10/2026 16:29 | 1 | 10.39 |
| 07/10/2026 16:29 | 1 | 10.39 |
| 07/10/2026 16:29 | 1 | 10.39 |
| 07/10/2026 16:29 | 1 | 10.39 |
| 07/10/2026 16:29 | 1 | 10.39 |
| 07/10/2026 16:29 | 1 | 10.39 |
| 07/10/2026 16:26 | 100 | 10.39 |
| 07/10/2026 16:26 | 100 | 10.385 |
| 07/10/2026 16:25 | 206 | 10.38 |
| 07/10/2026 16:25 | 63 | 10.375 |
| 07/10/2026 16:25 | 156 | 10.36 |
| 07/10/2026 16:25 | 244 | 10.36 |
| 07/10/2026 16:25 | 27 | 10.36 |
| 07/10/2026 16:25 | 100 | 10.36 |
| 07/10/2026 16:25 | 100 | 10.35 |
| 07/10/2026 16:25 | 100 | 10.34 |
| 07/10/2026 16:25 | 500 | 10.34 |
| 07/10/2026 16:25 | 100 | 10.33 |
| 07/10/2026 16:25 | 100 | 10.33 |
| 07/10/2026 16:25 | 100 | 10.33 |
| 07/10/2026 16:25 | 5 | 10.33 |
| 07/10/2026 16:25 | 51 | 10.33 |
| 07/10/2026 16:25 | 12 | 10.33 |
| 07/10/2026 16:24 | 100 | 10.345 |
| 07/10/2026 16:23 | 100 | 10.34 |
| 07/10/2026 16:22 | 100 | 10.35 |
| 07/10/2026 16:22 | 100 | 10.35 |
| 07/10/2026 16:22 | 100 | 10.34 |
| 07/10/2026 16:22 | 1 | 10.34 |
| 07/10/2026 16:22 | 6 | 10.34 |
| 07/10/2026 16:22 | 1 | 10.34 |
| 07/10/2026 16:22 | 6 | 10.34 |
| 07/10/2026 16:22 | 92 | 10.34 |
| 07/10/2026 16:22 | 1 | 10.34 |
| 07/10/2026 16:22 | 1 | 10.34 |
| 07/10/2026 16:21 | 100 | 10.33 |
| 07/10/2026 16:21 | 400 | 10.32 |
| 07/10/2026 16:21 | 21 | 10.30 |
| 07/10/2026 16:21 | 21 | 10.32 |
| 07/10/2026 16:21 | 32 | 10.32 |
| 07/10/2026 16:20 | 47 | 10.32 |
| 07/10/2026 16:20 | 32 | 10.32 |
| 07/10/2026 16:20 | 100 | 10.31 |
| 07/10/2026 16:20 | 68 | 10.32 |
| 07/10/2026 16:20 | 100 | 10.31 |
| 07/10/2026 16:19 | 96 | 10.31 |
| 07/10/2026 16:19 | 1 | 10.30 |
| 07/10/2026 16:19 | 6 | 10.30 |
| 07/10/2026 16:17 | 4 | 10.31 |
| 07/10/2026 16:17 | 26 | 10.31 |
| 07/10/2026 16:17 | 74 | 10.31 |
| 07/10/2026 16:17 | 1 | 10.30 |
| 07/10/2026 16:17 | 1 | 10.30 |
| 07/10/2026 16:17 | 1 | 10.30 |
| 07/10/2026 16:17 | 2 | 10.30 |
| 07/10/2026 16:17 | 1 | 10.30 |
| 07/10/2026 16:17 | 6 | 10.30 |
| 07/10/2026 16:17 | 1 | 10.29 |
| 07/10/2026 16:12 | 97 | 10.295 |
| 07/10/2026 16:12 | 100 | 10.30 |
| 07/10/2026 16:12 | 63 | 10.285 |
| 07/10/2026 16:12 | 63 | 10.285 |
| 07/10/2026 16:11 | 5 | 10.28 |
| 07/10/2026 16:11 | 8 | 10.28 |
| 07/10/2026 16:11 | 5 | 10.28 |
| 07/10/2026 16:11 | 100 | 10.29 |
| 07/10/2026 16:11 | 100 | 10.29 |
| 07/10/2026 16:11 | 1 | 10.29 |
| 07/10/2026 16:11 | 44 | 10.29 |
| 07/10/2026 16:10 | 63 | 10.305 |
| 07/10/2026 16:10 | 100 | 10.30 |
| 07/10/2026 16:09 | 100 | 10.32 |
| 07/10/2026 16:09 | 100 | 10.32 |
| 07/10/2026 16:09 | 100 | 10.31 |
| 07/10/2026 16:09 | 83 | 10.31 |
| 07/10/2026 16:09 | 17 | 10.31 |
| 07/10/2026 16:09 | 15 | 10.28 |
| 07/10/2026 16:09 | 46 | 10.28 |
| 07/10/2026 16:09 | 19 | 10.28 |
| 07/10/2026 16:09 | 1 | 10.28 |
| 07/10/2026 16:09 | 75 | 10.28 |
| 07/10/2026 16:09 | 86 | 10.295 |
| 07/10/2026 16:09 | 100 | 10.31 |
| 07/10/2026 16:09 | 100 | 10.30 |
| 07/10/2026 16:06 | 100 | 10.315 |
| 07/10/2026 16:06 | 100 | 10.31 |
| 07/10/2026 16:06 | 27 | 10.29 |
| 07/10/2026 16:06 | 100 | 10.29 |
| 07/10/2026 16:06 | 1 | 10.27 |
| 07/10/2026 16:05 | 8 | 10.26 |
| 07/10/2026 16:05 | 40 | 10.26 |
| 07/10/2026 16:05 | 12 | 10.26 |
| 07/10/2026 16:05 | 31 | 10.26 |
| 07/10/2026 16:05 | 7 | 10.26 |
| 07/10/2026 16:05 | 100 | 10.26 |
| 07/10/2026 16:05 | 100 | 10.275 |
| 07/10/2026 16:05 | 100 | 10.275 |
| 07/10/2026 16:05 | 100 | 10.275 |
| 07/10/2026 16:05 | 100 | 10.29 |
| 07/10/2026 16:05 | 15 | 10.28 |
| 07/10/2026 16:05 | 1 | 10.28 |
| 07/10/2026 16:05 | 1 | 10.28 |
| 07/10/2026 16:05 | 1 | 10.28 |
| 07/10/2026 16:05 | 1 | 10.28 |
| 07/10/2026 16:05 | 1 | 10.28 |
| 07/10/2026 16:05 | 9 | 10.28 |
| 07/10/2026 16:01 | 27 | 10.26 |
| 07/10/2026 16:01 | 44 | 10.25 |
| 07/10/2026 16:01 | 7 | 10.25 |
| 07/10/2026 16:01 | 22 | 10.25 |
| 07/10/2026 16:01 | 99 | 10.25 |
| 07/10/2026 16:01 | 1 | 10.25 |
| 07/10/2026 16:01 | 1 | 10.24 |
| 07/10/2026 15:46 | 25 | 10.19 |
| 07/10/2026 15:35 | 11 | 10.23 |
| 07/10/2026 15:35 | 100 | 10.22 |
| 07/10/2026 15:34 | 12 | 10.24 |
| 07/10/2026 15:32 | 98 | 10.22 |
| 07/10/2026 15:32 | 502 | 10.22 |
| 07/10/2026 15:31 | 27 | 10.21 |
| 07/10/2026 15:31 | 500 | 10.20 |
| 07/10/2026 15:31 | 100 | 10.16 |
| 07/10/2026 15:31 | 600 | 10.15 |
| 07/10/2026 15:31 | 1 | 10.13 |
| 07/10/2026 15:31 | 1 | 10.12 |
| 07/10/2026 15:30 | 870 | 10.08 |
| 07/10/2026 15:30 | 200 | 10.07 |
| 07/10/2026 15:30 | 354 | 10.07 |
| 07/10/2026 15:30 | 100 | 10.07 |
| 07/10/2026 15:30 | 1 | 10.08 |
| 07/10/2026 15:30 | 7927 | 10.08 |
| 07/10/2026 15:30 | 7927 | 10.08 |