Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
18:59:13
|
Geld
22.10.2026 -
19:03:29
|
Geld Volumen |
Brief
22.10.2026 -
19:03:29
|
Brief Volumen |
|---|---|---|---|---|
|
8.96
-0.39
(
-4.17% )
|
8.94
|
100 |
8.97
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 19:02 | 3 | 8.96 |
| 10/22/2026 19:02 | 10 | 8.96 |
| 10/22/2026 19:02 | 6 | 8.96 |
| 10/22/2026 19:02 | 34 | 8.96 |
| 10/22/2026 19:02 | 5 | 8.96 |
| 10/22/2026 19:02 | 4 | 8.96 |
| 10/22/2026 19:02 | 14 | 8.96 |
| 10/22/2026 19:02 | 28 | 8.96 |
| 10/22/2026 19:02 | 6 | 8.96 |
| 10/22/2026 18:59 | 45 | 8.97 |
| 10/22/2026 18:59 | 28 | 8.97 |
| 10/22/2026 18:59 | 16 | 8.97 |
| 10/22/2026 18:59 | 5 | 8.97 |
| 10/22/2026 18:59 | 100 | 8.96 |
| 10/22/2026 18:59 | 95 | 8.96 |
| 10/22/2026 18:58 | 5 | 8.96 |
| 10/22/2026 18:56 | 1 | 8.95 |
| 10/22/2026 18:55 | 37 | 8.95 |
| 10/22/2026 18:54 | 20 | 8.95 |
| 10/22/2026 18:54 | 23 | 8.95 |
| 10/22/2026 18:54 | 70 | 8.95 |
| 10/22/2026 18:54 | 7 | 8.95 |
| 10/22/2026 18:54 | 3 | 8.95 |
| 10/22/2026 18:54 | 10 | 8.95 |
| 10/22/2026 18:52 | 51 | 8.94 |
| 10/22/2026 18:51 | 300 | 8.945 |
| 10/22/2026 18:49 | 3 | 8.95 |
| 10/22/2026 18:49 | 200 | 8.95 |
| 10/22/2026 18:48 | 46 | 8.94 |
| 10/22/2026 18:48 | 16 | 8.94 |
| 10/22/2026 18:48 | 5 | 8.94 |
| 10/22/2026 18:48 | 32 | 8.94 |
| 10/22/2026 18:47 | 200 | 8.935 |
| 10/22/2026 18:47 | 164 | 8.93 |
| 10/22/2026 18:47 | 70 | 8.93 |
| 10/22/2026 18:47 | 6 | 8.93 |
| 10/22/2026 18:47 | 70 | 8.93 |
| 10/22/2026 18:47 | 18 | 8.93 |
| 10/22/2026 18:47 | 100 | 8.93 |
| 10/22/2026 18:45 | 194 | 8.92 |
| 10/22/2026 18:45 | 100 | 8.92 |
| 10/22/2026 18:45 | 6 | 8.92 |
| 10/22/2026 18:45 | 100 | 8.92 |
| 10/22/2026 18:45 | 98 | 8.92 |
| 10/22/2026 18:45 | 1 | 8.95 |
| 10/22/2026 18:45 | 5 | 8.95 |
| 10/22/2026 18:45 | 5 | 8.95 |
| 10/22/2026 18:45 | 5 | 8.95 |
| 10/22/2026 18:38 | 48 | 8.97 |
| 10/22/2026 18:38 | 5 | 8.97 |
| 10/22/2026 18:38 | 5 | 8.97 |
| 10/22/2026 18:38 | 9 | 8.97 |
| 10/22/2026 18:38 | 10 | 8.98 |
| 10/22/2026 18:38 | 100 | 8.98 |
| 10/22/2026 18:38 | 5 | 8.98 |
| 10/22/2026 18:38 | 10 | 8.98 |
| 10/22/2026 18:37 | 25 | 8.985 |
| 10/22/2026 18:37 | 75 | 8.985 |
| 10/22/2026 18:37 | 27 | 8.98 |
| 10/22/2026 18:37 | 73 | 8.98 |
| 10/22/2026 18:37 | 28 | 8.98 |
| 10/22/2026 18:37 | 42 | 8.98 |
| 10/22/2026 18:37 | 97 | 8.98 |
| 10/22/2026 18:36 | 3 | 8.98 |
| 10/22/2026 18:36 | 5 | 8.98 |
| 10/22/2026 18:35 | 115 | 8.97 |
| 10/22/2026 18:34 | 34 | 8.97 |
| 10/22/2026 18:34 | 4 | 8.97 |
| 10/22/2026 18:32 | 100 | 8.96 |
| 10/22/2026 18:31 | 100 | 8.96 |
| 10/22/2026 18:31 | 47 | 8.96 |
| 10/22/2026 18:31 | 53 | 8.96 |
| 10/22/2026 18:31 | 70 | 8.96 |
| 10/22/2026 18:31 | 100 | 8.96 |
| 10/22/2026 18:31 | 100 | 8.96 |
| 10/22/2026 18:31 | 5 | 8.95 |
| 10/22/2026 18:31 | 6 | 8.95 |
| 10/22/2026 18:31 | 100 | 8.96 |
| 10/22/2026 18:31 | 100 | 8.96 |
| 10/22/2026 18:31 | 20 | 8.96 |
| 10/22/2026 18:25 | 14 | 8.98 |
| 10/22/2026 18:22 | 8 | 8.97 |
| 10/22/2026 18:22 | 7 | 8.97 |
| 10/22/2026 18:21 | 125 | 8.96 |
| 10/22/2026 18:21 | 75 | 8.96 |
| 10/22/2026 18:20 | 40 | 8.97 |
| 10/22/2026 18:20 | 5 | 8.97 |
| 10/22/2026 18:20 | 28 | 8.97 |
| 10/22/2026 18:20 | 49 | 8.97 |
| 10/22/2026 18:20 | 200 | 8.97 |
| 10/22/2026 18:20 | 100 | 8.97 |
| 10/22/2026 18:20 | 41 | 8.97 |
| 10/22/2026 18:20 | 33 | 8.97 |
| 10/22/2026 18:20 | 45 | 8.97 |
| 10/22/2026 18:20 | 1 | 8.97 |
| 10/22/2026 18:20 | 200 | 8.96 |
| 10/22/2026 18:20 | 24 | 8.96 |
| 10/22/2026 18:20 | 70 | 8.96 |
| 10/22/2026 18:20 | 89 | 8.96 |
| 10/22/2026 18:20 | 5 | 8.96 |
| 10/22/2026 18:20 | 3 | 8.95 |
| 10/22/2026 18:20 | 4 | 8.96 |
| 10/22/2026 18:20 | 2 | 8.96 |
| 10/22/2026 18:18 | 100 | 8.94 |
| 10/22/2026 18:17 | 100 | 8.94 |
| 10/22/2026 18:15 | 100 | 8.94 |
| 10/22/2026 18:13 | 100 | 8.94 |
| 10/22/2026 18:13 | 100 | 8.94 |
| 10/22/2026 18:07 | 18 | 8.95 |
| 10/22/2026 18:07 | 82 | 8.95 |
| 10/22/2026 18:07 | 18 | 8.95 |
| 10/22/2026 18:07 | 100 | 8.95 |
| 10/22/2026 18:06 | 200 | 8.94 |
| 10/22/2026 18:06 | 70 | 8.94 |
| 10/22/2026 18:05 | 100 | 8.94 |
| 10/22/2026 18:05 | 100 | 8.94 |
| 10/22/2026 18:05 | 12 | 8.94 |
| 10/22/2026 18:05 | 235 | 8.95 |
| 10/22/2026 18:04 | 17 | 8.96 |
| 10/22/2026 18:04 | 100 | 8.96 |
| 10/22/2026 18:03 | 14 | 8.94 |
| 10/22/2026 18:03 | 24 | 8.95 |
| 10/22/2026 18:02 | 100 | 8.96 |
| 10/22/2026 18:02 | 91 | 8.96 |
| 10/22/2026 18:02 | 9 | 8.96 |
| 10/22/2026 18:01 | 100 | 8.96 |
| 10/22/2026 18:01 | 10 | 8.97 |
| 10/22/2026 18:01 | 10 | 8.97 |
| 10/22/2026 18:01 | 75 | 8.975 |
| 10/22/2026 18:00 | 100 | 8.975 |
| 10/22/2026 17:59 | 1 | 8.96 |
| 10/22/2026 17:56 | 51 | 9.00 |
| 10/22/2026 17:56 | 49 | 9.00 |
| 10/22/2026 17:56 | 25 | 9.00 |
| 10/22/2026 17:56 | 75 | 9.00 |
| 10/22/2026 17:56 | 100 | 9.00 |
| 10/22/2026 17:56 | 70 | 9.00 |
| 10/22/2026 17:56 | 70 | 9.00 |
| 10/22/2026 17:56 | 200 | 9.00 |
| 10/22/2026 17:56 | 100 | 9.00 |
| 10/22/2026 17:55 | 16 | 8.98 |
| 10/22/2026 17:55 | 20 | 8.98 |
| 10/22/2026 17:55 | 35 | 8.98 |
| 10/22/2026 17:55 | 5 | 8.98 |
| 10/22/2026 17:55 | 6 | 8.98 |
| 10/22/2026 17:55 | 8 | 8.98 |
| 10/22/2026 17:55 | 4 | 8.98 |
| 10/22/2026 17:55 | 45 | 8.98 |
| 10/22/2026 17:55 | 200 | 8.98 |
| 10/22/2026 17:55 | 10 | 8.99 |
| 10/22/2026 17:55 | 30 | 8.99 |
| 10/22/2026 17:55 | 227 | 8.99 |
| 10/22/2026 17:55 | 300 | 9.00 |
| 10/22/2026 17:55 | 75 | 9.005 |
| 10/22/2026 17:53 | 1 | 9.00 |
| 10/22/2026 17:52 | 25 | 8.99 |
| 10/22/2026 17:52 | 68 | 8.99 |
| 10/22/2026 17:52 | 17 | 8.99 |
| 10/22/2026 17:52 | 9 | 8.99 |
| 10/22/2026 17:52 | 6 | 8.99 |
| 10/22/2026 17:52 | 5 | 8.99 |
| 10/22/2026 17:52 | 5 | 8.99 |
| 10/22/2026 17:52 | 27 | 8.98 |
| 10/22/2026 17:52 | 173 | 8.98 |
| 10/22/2026 17:52 | 24 | 8.98 |
| 10/22/2026 17:52 | 100 | 8.98 |
| 10/22/2026 17:52 | 53 | 8.97 |
| 10/22/2026 17:52 | 47 | 8.97 |
| 10/22/2026 17:52 | 126 | 8.97 |
| 10/22/2026 17:52 | 27 | 8.97 |
| 10/22/2026 17:52 | 11 | 8.97 |
| 10/22/2026 17:52 | 74 | 8.97 |
| 10/22/2026 17:52 | 5 | 8.97 |
| 10/22/2026 17:52 | 61 | 8.97 |
| 10/22/2026 17:52 | 162 | 8.97 |
| 10/22/2026 17:52 | 28 | 8.97 |
| 10/22/2026 17:52 | 28 | 8.97 |
| 10/22/2026 17:52 | 45 | 8.97 |
| 10/22/2026 17:52 | 20 | 8.97 |
| 10/22/2026 17:52 | 25 | 8.965 |
| 10/22/2026 17:52 | 100 | 8.965 |
| 10/22/2026 17:52 | 100 | 8.965 |
| 10/22/2026 17:52 | 100 | 8.965 |
| 10/22/2026 17:52 | 100 | 8.965 |
| 10/22/2026 17:52 | 100 | 8.96 |
| 10/22/2026 17:52 | 75 | 8.96 |
| 10/22/2026 17:51 | 100 | 8.95 |
| 10/22/2026 17:50 | 100 | 8.955 |
| 10/22/2026 17:50 | 100 | 8.96 |
| 10/22/2026 17:49 | 70 | 8.95 |
| 10/22/2026 17:48 | 6 | 8.96 |
| 10/22/2026 17:48 | 20 | 8.96 |
| 10/22/2026 17:48 | 10 | 8.95 |
| 10/22/2026 17:48 | 90 | 8.95 |
| 10/22/2026 17:48 | 10 | 8.95 |
| 10/22/2026 17:48 | 100 | 8.95 |
| 10/22/2026 17:48 | 100 | 8.96 |
| 10/22/2026 17:47 | 100 | 8.96 |
| 10/22/2026 17:44 | 6 | 8.96 |
| 10/22/2026 17:42 | 5 | 8.98 |
| 10/22/2026 17:42 | 340 | 8.97 |
| 10/22/2026 17:41 | 70 | 8.97 |
| 10/22/2026 17:41 | 70 | 8.97 |
| 10/22/2026 17:41 | 200 | 8.97 |
| 10/22/2026 17:41 | 2500 | 8.97 |
| 10/22/2026 17:38 | 2 | 8.97 |
| 10/22/2026 17:37 | 100 | 8.98 |
| 10/22/2026 17:37 | 2 | 8.99 |
| 10/22/2026 17:37 | 5 | 8.99 |
| 10/22/2026 17:35 | 5 | 8.995 |
| 10/22/2026 17:35 | 192 | 8.99 |
| 10/22/2026 17:35 | 10 | 8.99 |
| 10/22/2026 17:35 | 76 | 8.99 |
| 10/22/2026 17:35 | 81 | 9.00 |
| 10/22/2026 17:35 | 200 | 9.005 |
| 10/22/2026 17:35 | 11 | 9.01 |
| 10/22/2026 17:35 | 146 | 9.01 |
| 10/22/2026 17:35 | 10 | 9.01 |
| 10/22/2026 17:35 | 90 | 9.01 |
| 10/22/2026 17:35 | 41 | 9.01 |
| 10/22/2026 17:35 | 7 | 9.00 |
| 10/22/2026 17:32 | 100 | 9.00 |
| 10/22/2026 17:32 | 300 | 9.00 |
| 10/22/2026 17:31 | 26 | 9.00 |
| 10/22/2026 17:30 | 74 | 9.00 |
| 10/22/2026 17:30 | 1 | 9.00 |
| 10/22/2026 17:28 | 75 | 9.005 |
| 10/22/2026 17:28 | 20 | 9.01 |
| 10/22/2026 17:27 | 100 | 9.02 |
| 10/22/2026 17:26 | 100 | 9.03 |
| 10/22/2026 17:25 | 70 | 9.02 |
| 10/22/2026 17:20 | 100 | 9.03 |
| 10/22/2026 17:20 | 100 | 9.03 |
| 10/22/2026 17:19 | 100 | 9.01 |
| 10/22/2026 17:18 | 15 | 9.02 |
| 10/22/2026 17:18 | 100 | 9.02 |
| 10/22/2026 17:18 | 302 | 9.01 |
| 10/22/2026 17:18 | 198 | 9.01 |
| 10/22/2026 17:17 | 100 | 9.00 |
| 10/22/2026 17:17 | 70 | 9.00 |
| 10/22/2026 17:17 | 16 | 9.00 |
| 10/22/2026 17:17 | 100 | 8.99 |
| 10/22/2026 17:17 | 100 | 8.99 |
| 10/22/2026 17:16 | 200 | 8.97 |
| 10/22/2026 17:16 | 100 | 8.97 |
| 10/22/2026 17:15 | 16 | 8.96 |
| 10/22/2026 17:15 | 200 | 8.95 |
| 10/22/2026 17:15 | 100 | 8.95 |
| 10/22/2026 17:15 | 70 | 8.95 |
| 10/22/2026 17:15 | 200 | 8.95 |
| 10/22/2026 17:14 | 11 | 8.95 |
| 10/22/2026 17:13 | 600 | 8.96 |
| 10/22/2026 17:13 | 70 | 8.96 |
| 10/22/2026 17:13 | 70 | 8.96 |
| 10/22/2026 17:13 | 66 | 8.96 |
| 10/22/2026 17:13 | 244 | 8.96 |
| 10/22/2026 17:13 | 48 | 8.96 |
| 10/22/2026 17:13 | 496 | 8.96 |
| 10/22/2026 17:13 | 194 | 8.96 |
| 10/22/2026 17:13 | 152 | 8.96 |
| 10/22/2026 17:13 | 48 | 8.96 |
| 10/22/2026 17:13 | 52 | 8.96 |
| 10/22/2026 17:12 | 10 | 8.95 |
| 10/22/2026 17:12 | 4 | 8.96 |
| 10/22/2026 17:12 | 6 | 8.96 |
| 10/22/2026 17:12 | 2 | 8.96 |
| 10/22/2026 17:11 | 25 | 8.97 |
| 10/22/2026 17:10 | 25 | 8.97 |
| 10/22/2026 17:10 | 26 | 8.97 |
| 10/22/2026 17:08 | 4 | 8.96 |
| 10/22/2026 17:08 | 20 | 8.97 |
| 10/22/2026 17:08 | 10 | 8.97 |
| 10/22/2026 17:08 | 100 | 8.97 |
| 10/22/2026 17:08 | 70 | 8.99 |
| 10/22/2026 17:07 | 3 | 8.99 |
| 10/22/2026 17:06 | 15 | 8.99 |
| 10/22/2026 17:06 | 100 | 8.97 |
| 10/22/2026 17:05 | 100 | 9.01 |
| 10/22/2026 17:04 | 94 | 9.01 |
| 10/22/2026 17:04 | 6 | 9.01 |
| 10/22/2026 17:03 | 5 | 9.02 |
| 10/22/2026 17:01 | 55 | 9.03 |
| 10/22/2026 17:01 | 10 | 9.03 |
| 10/22/2026 17:01 | 10 | 9.03 |
| 10/22/2026 17:00 | 56 | 9.05 |
| 10/22/2026 17:00 | 10 | 9.05 |
| 10/22/2026 17:00 | 89 | 9.05 |
| 10/22/2026 17:00 | 6 | 9.05 |
| 10/22/2026 17:00 | 6 | 9.05 |
| 10/22/2026 17:00 | 4 | 9.05 |
| 10/22/2026 17:00 | 100 | 9.05 |
| 10/22/2026 17:00 | 51 | 9.05 |
| 10/22/2026 17:00 | 41 | 9.05 |
| 10/22/2026 17:00 | 8 | 9.05 |
| 10/22/2026 17:00 | 200 | 9.05 |
| 10/22/2026 17:00 | 3 | 9.06 |
| 10/22/2026 17:00 | 24 | 9.06 |
| 10/22/2026 17:00 | 100 | 9.06 |
| 10/22/2026 17:00 | 24 | 9.06 |
| 10/22/2026 17:00 | 100 | 9.06 |
| 10/22/2026 17:00 | 6 | 9.075 |
| 10/22/2026 17:00 | 5 | 9.07 |
| 10/22/2026 17:00 | 17 | 9.07 |
| 10/22/2026 17:00 | 75 | 9.07 |
| 10/22/2026 17:00 | 8 | 9.07 |
| 10/22/2026 16:59 | 15 | 9.06 |
| 10/22/2026 16:59 | 100 | 9.06 |
| 10/22/2026 16:59 | 100 | 9.06 |
| 10/22/2026 16:59 | 7 | 9.05 |
| 10/22/2026 16:59 | 34 | 9.05 |
| 10/22/2026 16:59 | 53 | 9.05 |
| 10/22/2026 16:59 | 5 | 9.05 |
| 10/22/2026 16:59 | 33 | 9.05 |
| 10/22/2026 16:59 | 5 | 9.05 |
| 10/22/2026 16:59 | 16 | 9.05 |
| 10/22/2026 16:59 | 4 | 9.04 |
| 10/22/2026 16:59 | 15 | 9.04 |
| 10/22/2026 16:59 | 100 | 9.04 |
| 10/22/2026 16:59 | 400 | 9.04 |
| 10/22/2026 16:59 | 70 | 9.04 |
| 10/22/2026 16:59 | 70 | 9.04 |
| 10/22/2026 16:59 | 100 | 9.04 |
| 10/22/2026 16:58 | 70 | 9.02 |
| 10/22/2026 16:58 | 5 | 9.02 |
| 10/22/2026 16:57 | 100 | 9.02 |
| 10/22/2026 16:53 | 28 | 9.02 |
| 10/22/2026 16:53 | 97 | 9.02 |
| 10/22/2026 16:53 | 100 | 9.025 |
| 10/22/2026 16:53 | 300 | 9.03 |
| 10/22/2026 16:53 | 125 | 9.03 |
| 10/22/2026 16:53 | 40 | 9.03 |
| 10/22/2026 16:53 | 12 | 9.03 |
| 10/22/2026 16:53 | 48 | 9.035 |
| 10/22/2026 16:53 | 52 | 9.035 |
| 10/22/2026 16:53 | 48 | 9.04 |
| 10/22/2026 16:53 | 6 | 9.04 |
| 10/22/2026 16:53 | 8 | 9.04 |
| 10/22/2026 16:53 | 45 | 9.04 |
| 10/22/2026 16:53 | 6 | 9.05 |
| 10/22/2026 16:52 | 2 | 9.06 |
| 10/22/2026 16:52 | 25 | 9.05 |
| 10/22/2026 16:52 | 99 | 9.05 |
| 10/22/2026 16:52 | 100 | 9.045 |
| 10/22/2026 16:51 | 100 | 9.03 |
| 10/22/2026 16:51 | 100 | 9.03 |
| 10/22/2026 16:51 | 100 | 9.02 |
| 10/22/2026 16:51 | 70 | 9.02 |
| 10/22/2026 16:51 | 300 | 9.02 |
| 10/22/2026 16:49 | 25 | 9.00 |
| 10/22/2026 16:49 | 75 | 9.00 |
| 10/22/2026 16:49 | 800 | 9.00 |
| 10/22/2026 16:49 | 75 | 9.00 |
| 10/22/2026 16:49 | 12 | 9.00 |
| 10/22/2026 16:49 | 12 | 9.00 |
| 10/22/2026 16:49 | 75 | 9.00 |
| 10/22/2026 16:49 | 26 | 9.00 |
| 10/22/2026 16:49 | 12 | 9.00 |
| 10/22/2026 16:49 | 12 | 9.00 |
| 10/22/2026 16:49 | 6 | 9.00 |
| 10/22/2026 16:49 | 100 | 9.01 |
| 10/22/2026 16:49 | 100 | 9.01 |
| 10/22/2026 16:47 | 17 | 9.01 |
| 10/22/2026 16:47 | 139 | 9.02 |
| 10/22/2026 16:45 | 16 | 9.04 |
| 10/22/2026 16:45 | 48 | 9.04 |
| 10/22/2026 16:45 | 22 | 9.04 |
| 10/22/2026 16:45 | 100 | 9.04 |
| 10/22/2026 16:42 | 44 | 9.03 |
| 10/22/2026 16:41 | 19 | 9.02 |
| 10/22/2026 16:41 | 200 | 9.02 |
| 10/22/2026 16:41 | 100 | 9.02 |
| 10/22/2026 16:40 | 116 | 9.00 |
| 10/22/2026 16:40 | 184 | 9.00 |
| 10/22/2026 16:40 | 200 | 9.00 |
| 10/22/2026 16:40 | 590 | 9.00 |
| 10/22/2026 16:40 | 184 | 9.00 |
| 10/22/2026 16:40 | 326 | 9.00 |
| 10/22/2026 16:40 | 100 | 9.00 |
| 10/22/2026 16:38 | 21 | 8.98 |
| 10/22/2026 16:38 | 17 | 8.98 |
| 10/22/2026 16:38 | 60 | 8.99 |
| 10/22/2026 16:37 | 67 | 9.01 |
| 10/22/2026 16:37 | 100 | 9.01 |
| 10/22/2026 16:37 | 100 | 9.01 |
| 10/22/2026 16:37 | 100 | 9.01 |
| 10/22/2026 16:37 | 100 | 9.01 |
| 10/22/2026 16:37 | 100 | 9.00 |
| 10/22/2026 16:37 | 200 | 9.00 |
| 10/22/2026 16:37 | 93 | 9.00 |
| 10/22/2026 16:37 | 7 | 9.00 |
| 10/22/2026 16:36 | 100 | 8.99 |
| 10/22/2026 16:36 | 50 | 8.99 |
| 10/22/2026 16:36 | 50 | 8.99 |
| 10/22/2026 16:36 | 100 | 8.99 |
| 10/22/2026 16:35 | 76 | 8.98 |
| 10/22/2026 16:35 | 76 | 8.98 |
| 10/22/2026 16:34 | 100 | 8.99 |
| 10/22/2026 16:34 | 67 | 8.99 |
| 10/22/2026 16:34 | 112 | 8.99 |
| 10/22/2026 16:32 | 100 | 8.99 |
| 10/22/2026 16:32 | 100 | 8.99 |
| 10/22/2026 16:32 | 100 | 8.99 |
| 10/22/2026 16:30 | 100 | 8.98 |
| 10/22/2026 16:30 | 100 | 8.98 |
| 10/22/2026 16:29 | 8 | 8.97 |
| 10/22/2026 16:29 | 40 | 8.97 |
| 10/22/2026 16:29 | 35 | 8.97 |
| 10/22/2026 16:29 | 100 | 8.97 |
| 10/22/2026 16:29 | 100 | 8.97 |
| 10/22/2026 16:29 | 100 | 8.97 |
| 10/22/2026 16:29 | 70 | 8.97 |
| 10/22/2026 16:29 | 28 | 8.97 |
| 10/22/2026 16:29 | 33 | 8.97 |
| 10/22/2026 16:29 | 10 | 8.97 |
| 10/22/2026 16:29 | 100 | 8.97 |
| 10/22/2026 16:29 | 1 | 8.96 |
| 10/22/2026 16:28 | 92 | 8.96 |
| 10/22/2026 16:28 | 100 | 8.96 |
| 10/22/2026 16:28 | 100 | 8.96 |
| 10/22/2026 16:26 | 200 | 8.99 |
| 10/22/2026 16:26 | 1 | 8.99 |
| 10/22/2026 16:26 | 95 | 8.99 |
| 10/22/2026 16:26 | 5 | 8.99 |
| 10/22/2026 16:24 | 12 | 9.03 |
| 10/22/2026 16:22 | 10 | 9.06 |
| 10/22/2026 16:22 | 20 | 9.06 |
| 10/22/2026 16:22 | 1 | 9.06 |
| 10/22/2026 16:22 | 5 | 9.06 |
| 10/22/2026 16:19 | 9 | 9.13 |
| 10/22/2026 16:19 | 1 | 9.13 |
| 10/22/2026 16:19 | 1 | 9.13 |
| 10/22/2026 16:19 | 9 | 9.13 |
| 10/22/2026 16:19 | 9 | 9.13 |
| 10/22/2026 16:17 | 25 | 9.14 |
| 10/22/2026 16:12 | 100 | 9.15 |
| 10/22/2026 16:12 | 100 | 9.15 |
| 10/22/2026 16:12 | 5 | 9.15 |
| 10/22/2026 16:12 | 200 | 9.15 |
| 10/22/2026 16:12 | 57 | 9.15 |
| 10/22/2026 16:12 | 43 | 9.15 |
| 10/22/2026 16:12 | 100 | 9.15 |
| 10/22/2026 16:11 | 500 | 9.13 |
| 10/22/2026 16:11 | 12 | 9.13 |
| 10/22/2026 16:11 | 188 | 9.13 |
| 10/22/2026 16:11 | 70 | 9.13 |
| 10/22/2026 16:11 | 5 | 9.13 |
| 10/22/2026 16:11 | 5 | 9.13 |
| 10/22/2026 16:11 | 70 | 9.13 |
| 10/22/2026 16:11 | 1 | 9.115 |
| 10/22/2026 16:10 | 8 | 9.115 |
| 10/22/2026 16:10 | 100 | 9.12 |
| 10/22/2026 16:10 | 1 | 9.115 |
| 10/22/2026 16:10 | 5 | 9.115 |
| 10/22/2026 16:09 | 94 | 9.10 |
| 10/22/2026 16:09 | 49 | 9.11 |
| 10/22/2026 16:08 | 51 | 9.14 |
| 10/22/2026 16:08 | 100 | 9.14 |
| 10/22/2026 16:08 | 100 | 9.14 |
| 10/22/2026 16:07 | 1 | 9.15 |
| 10/22/2026 16:07 | 52 | 9.16 |
| 10/22/2026 16:07 | 51 | 9.16 |
| 10/22/2026 16:07 | 52 | 9.16 |
| 10/22/2026 16:07 | 52 | 9.16 |
| 10/22/2026 16:07 | 17 | 9.16 |
| 10/22/2026 16:07 | 79 | 9.16 |
| 10/22/2026 16:06 | 1 | 9.17 |
| 10/22/2026 16:06 | 1 | 9.17 |
| 10/22/2026 16:06 | 1 | 9.17 |
| 10/22/2026 16:06 | 19 | 9.19 |
| 10/22/2026 16:06 | 1 | 9.19 |
| 10/22/2026 16:03 | 50 | 9.20 |
| 10/22/2026 16:03 | 12 | 9.21 |
| 10/22/2026 16:03 | 38 | 9.21 |
| 10/22/2026 16:03 | 1 | 9.21 |
| 10/22/2026 16:03 | 610 | 9.21 |
| 10/22/2026 16:03 | 100 | 9.21 |
| 10/22/2026 16:03 | 10 | 9.21 |
| 10/22/2026 16:03 | 40 | 9.21 |
| 10/22/2026 16:03 | 46 | 9.21 |
| 10/22/2026 16:03 | 100 | 9.21 |
| 10/22/2026 16:03 | 1 | 9.22 |
| 10/22/2026 16:03 | 600 | 9.22 |
| 10/22/2026 16:03 | 98 | 9.22 |
| 10/22/2026 16:03 | 1 | 9.22 |
| 10/22/2026 16:03 | 1 | 9.22 |
| 10/22/2026 16:02 | 311 | 9.28 |
| 10/22/2026 16:02 | 83 | 9.28 |
| 10/22/2026 16:02 | 100 | 9.27 |
| 10/22/2026 16:00 | 26 | 9.24 |
| 10/22/2026 16:00 | 74 | 9.24 |
| 10/22/2026 16:00 | 26 | 9.23 |
| 10/22/2026 16:00 | 83 | 9.21 |
| 10/22/2026 16:00 | 17 | 9.21 |
| 10/22/2026 16:00 | 79 | 9.17 |
| 10/22/2026 16:00 | 100 | 9.20 |
| 10/22/2026 15:58 | 100 | 9.17 |
| 10/22/2026 15:58 | 27 | 9.18 |
| 10/22/2026 15:58 | 100 | 9.20 |
| 10/22/2026 15:58 | 100 | 9.20 |
| 10/22/2026 15:57 | 100 | 9.19 |
| 10/22/2026 15:57 | 100 | 9.19 |
| 10/22/2026 15:56 | 100 | 9.18 |
| 10/22/2026 15:56 | 37 | 9.17 |
| 10/22/2026 15:55 | 100 | 9.145 |
| 10/22/2026 15:55 | 100 | 9.145 |
| 10/22/2026 15:52 | 1 | 9.13 |
| 10/22/2026 15:52 | 5 | 9.09 |
| 10/22/2026 15:52 | 1 | 9.13 |
| 10/22/2026 15:52 | 12 | 9.13 |
| 10/22/2026 15:52 | 1 | 9.13 |
| 10/22/2026 15:52 | 1 | 9.13 |
| 10/22/2026 15:52 | 24 | 9.13 |
| 10/22/2026 15:52 | 100 | 9.13 |
| 10/22/2026 15:52 | 1 | 9.13 |
| 10/22/2026 15:52 | 1 | 9.13 |
| 10/22/2026 15:52 | 12 | 9.13 |
| 10/22/2026 15:51 | 41 | 9.17 |
| 10/22/2026 15:51 | 48 | 9.17 |
| 10/22/2026 15:50 | 100 | 9.08 |
| 10/22/2026 15:48 | 100 | 9.08 |
| 10/22/2026 15:45 | 5 | 9.06 |
| 10/22/2026 15:45 | 460 | 9.06 |
| 10/22/2026 15:45 | 380 | 9.06 |
| 10/22/2026 15:45 | 210 | 9.05 |
| 10/22/2026 15:45 | 190 | 9.05 |
| 10/22/2026 15:45 | 65 | 9.05 |
| 10/22/2026 15:45 | 100 | 9.05 |
| 10/22/2026 15:45 | 845 | 9.05 |
| 10/22/2026 15:45 | 590 | 9.05 |
| 10/22/2026 15:45 | 255 | 9.05 |
| 10/22/2026 15:45 | 27 | 9.05 |
| 10/22/2026 15:45 | 473 | 9.05 |
| 10/22/2026 15:45 | 845 | 9.05 |
| 10/22/2026 15:43 | 50 | 9.04 |
| 10/22/2026 15:43 | 125 | 9.05 |
| 10/22/2026 15:43 | 157 | 9.05 |
| 10/22/2026 15:43 | 125 | 9.06 |
| 10/22/2026 15:40 | 34 | 9.16 |
| 10/22/2026 15:40 | 1 | 9.18 |
| 10/22/2026 15:40 | 1 | 9.18 |
| 10/22/2026 15:39 | 2 | 9.19 |
| 10/22/2026 15:39 | 5 | 9.19 |
| 10/22/2026 15:39 | 1 | 9.19 |
| 10/22/2026 15:39 | 4 | 9.19 |
| 10/22/2026 15:39 | 1 | 9.19 |
| 10/22/2026 15:39 | 1 | 9.16 |
| 10/22/2026 15:39 | 8 | 9.16 |
| 10/22/2026 15:39 | 4 | 9.135 |
| 10/22/2026 15:38 | 1 | 9.135 |
| 10/22/2026 15:38 | 11 | 9.135 |
| 10/22/2026 15:38 | 2 | 9.135 |
| 10/22/2026 15:38 | 50 | 9.135 |
| 10/22/2026 15:38 | 1 | 9.135 |
| 10/22/2026 15:38 | 12 | 9.135 |
| 10/22/2026 15:38 | 5 | 9.135 |
| 10/22/2026 15:38 | 3 | 9.135 |
| 10/22/2026 15:38 | 71 | 9.135 |
| 10/22/2026 15:38 | 2 | 9.19 |
| 10/22/2026 15:38 | 52 | 9.19 |
| 10/22/2026 15:38 | 4 | 9.19 |
| 10/22/2026 15:38 | 2 | 9.18 |
| 10/22/2026 15:37 | 3 | 9.20 |
| 10/22/2026 15:37 | 3 | 9.20 |
| 10/22/2026 15:37 | 52 | 9.21 |
| 10/22/2026 15:37 | 1 | 9.21 |
| 10/22/2026 15:37 | 27 | 9.21 |
| 10/22/2026 15:37 | 7 | 9.22 |
| 10/22/2026 15:37 | 45 | 9.21 |
| 10/22/2026 15:37 | 2 | 9.21 |
| 10/22/2026 15:37 | 53 | 9.21 |
| 10/22/2026 15:37 | 200 | 9.22 |
| 10/22/2026 15:37 | 200 | 9.22 |
| 10/22/2026 15:37 | 100 | 9.21 |
| 10/22/2026 15:37 | 100 | 9.135 |
| 10/22/2026 15:37 | 400 | 9.21 |
| 10/22/2026 15:37 | 400 | 9.21 |
| 10/22/2026 15:37 | 8 | 9.21 |
| 10/22/2026 15:37 | 1 | 9.21 |
| 10/22/2026 15:37 | 299 | 9.21 |
| 10/22/2026 15:37 | 100 | 9.20 |
| 10/22/2026 15:37 | 1 | 9.21 |
| 10/22/2026 15:37 | 99 | 9.20 |
| 10/22/2026 15:35 | 1 | 9.20 |
| 10/22/2026 15:33 | 305 | 9.05 |
| 10/22/2026 15:32 | 37 | 9.29 |
| 10/22/2026 15:30 | 1225 | 9.22 |
| 10/22/2026 15:30 | 1225 | 9.22 |