Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.59
-0.06
(
-0.62% )
|
9.57
|
8'600 |
9.60
|
21'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 188623 | 9.59 |
| 08/26/2026 21:59 | 22 | 9.57 |
| 08/26/2026 21:59 | 100 | 9.57 |
| 08/26/2026 21:59 | 100 | 9.58 |
| 08/26/2026 21:59 | 24 | 9.58 |
| 08/26/2026 21:59 | 400 | 9.58 |
| 08/26/2026 21:59 | 100 | 9.58 |
| 08/26/2026 21:59 | 700 | 9.58 |
| 08/26/2026 21:59 | 36 | 9.58 |
| 08/26/2026 21:59 | 34 | 9.58 |
| 08/26/2026 21:59 | 66 | 9.58 |
| 08/26/2026 21:59 | 100 | 9.59 |
| 08/26/2026 21:59 | 70 | 9.59 |
| 08/26/2026 21:59 | 200 | 9.58 |
| 08/26/2026 21:59 | 300 | 9.58 |
| 08/26/2026 21:59 | 500 | 9.58 |
| 08/26/2026 21:59 | 100 | 9.58 |
| 08/26/2026 21:59 | 38 | 9.58 |
| 08/26/2026 21:59 | 100 | 9.59 |
| 08/26/2026 21:59 | 32 | 9.59 |
| 08/26/2026 21:59 | 100 | 9.59 |
| 08/26/2026 21:59 | 200 | 9.59 |
| 08/26/2026 21:59 | 8 | 9.58 |
| 08/26/2026 21:59 | 60 | 9.58 |
| 08/26/2026 21:59 | 40 | 9.59 |
| 08/26/2026 21:59 | 260 | 9.59 |
| 08/26/2026 21:59 | 200 | 9.59 |
| 08/26/2026 21:59 | 13 | 9.59 |
| 08/26/2026 21:59 | 50 | 9.59 |
| 08/26/2026 21:59 | 100 | 9.59 |
| 08/26/2026 21:59 | 50 | 9.59 |
| 08/26/2026 21:59 | 200 | 9.59 |
| 08/26/2026 21:59 | 100 | 9.59 |
| 08/26/2026 21:59 | 76 | 9.59 |
| 08/26/2026 21:59 | 252 | 9.59 |
| 08/26/2026 21:59 | 100 | 9.59 |
| 08/26/2026 21:59 | 100 | 9.59 |
| 08/26/2026 21:59 | 100 | 9.59 |
| 08/26/2026 21:59 | 3 | 9.59 |
| 08/26/2026 21:59 | 200 | 9.59 |
| 08/26/2026 21:59 | 444 | 9.59 |
| 08/26/2026 21:59 | 1 | 9.59 |
| 08/26/2026 21:59 | 3 | 9.59 |
| 08/26/2026 21:59 | 1 | 9.59 |
| 08/26/2026 21:59 | 340 | 9.59 |
| 08/26/2026 21:59 | 46 | 9.59 |
| 08/26/2026 21:59 | 47 | 9.59 |
| 08/26/2026 21:59 | 21 | 9.59 |
| 08/26/2026 21:59 | 95 | 9.59 |
| 08/26/2026 21:59 | 44 | 9.59 |
| 08/26/2026 21:59 | 200 | 9.60 |
| 08/26/2026 21:59 | 200 | 9.60 |
| 08/26/2026 21:59 | 100 | 9.60 |
| 08/26/2026 21:59 | 100 | 9.60 |
| 08/26/2026 21:59 | 400 | 9.60 |
| 08/26/2026 21:59 | 55 | 9.60 |
| 08/26/2026 21:59 | 6 | 9.60 |
| 08/26/2026 21:59 | 6 | 9.60 |
| 08/26/2026 21:59 | 5 | 9.60 |
| 08/26/2026 21:59 | 1 | 9.60 |
| 08/26/2026 21:59 | 19 | 9.60 |
| 08/26/2026 21:59 | 500 | 9.60 |
| 08/26/2026 21:59 | 1 | 9.60 |
| 08/26/2026 21:59 | 617 | 9.60 |
| 08/26/2026 21:59 | 128 | 9.60 |
| 08/26/2026 21:59 | 300 | 9.60 |
| 08/26/2026 21:59 | 100 | 9.60 |
| 08/26/2026 21:59 | 300 | 9.60 |
| 08/26/2026 21:59 | 100 | 9.60 |
| 08/26/2026 21:59 | 100 | 9.60 |
| 08/26/2026 21:59 | 300 | 9.60 |
| 08/26/2026 21:59 | 7 | 9.60 |
| 08/26/2026 21:59 | 52 | 9.60 |
| 08/26/2026 21:59 | 200 | 9.60 |
| 08/26/2026 21:59 | 200 | 9.60 |
| 08/26/2026 21:59 | 100 | 9.60 |
| 08/26/2026 21:59 | 300 | 9.60 |
| 08/26/2026 21:59 | 70 | 9.60 |
| 08/26/2026 21:59 | 10 | 9.60 |
| 08/26/2026 21:59 | 104 | 9.60 |
| 08/26/2026 21:59 | 2 | 9.60 |
| 08/26/2026 21:59 | 100 | 9.60 |
| 08/26/2026 21:59 | 5 | 9.60 |
| 08/26/2026 21:59 | 39 | 9.60 |
| 08/26/2026 21:59 | 200 | 9.60 |
| 08/26/2026 21:59 | 19 | 9.60 |
| 08/26/2026 21:59 | 16 | 9.60 |
| 08/26/2026 21:59 | 100 | 9.60 |
| 08/26/2026 21:59 | 70 | 9.60 |
| 08/26/2026 21:59 | 100 | 9.60 |
| 08/26/2026 21:59 | 100 | 9.595 |
| 08/26/2026 21:59 | 100 | 9.595 |
| 08/26/2026 21:59 | 385 | 9.595 |
| 08/26/2026 21:59 | 100 | 9.595 |
| 08/26/2026 21:59 | 48 | 9.59 |
| 08/26/2026 21:59 | 152 | 9.59 |
| 08/26/2026 21:59 | 100 | 9.59 |
| 08/26/2026 21:59 | 100 | 9.59 |
| 08/26/2026 21:59 | 147 | 9.59 |
| 08/26/2026 21:59 | 100 | 9.59 |
| 08/26/2026 21:59 | 100 | 9.59 |
| 08/26/2026 21:59 | 400 | 9.59 |
| 08/26/2026 21:59 | 100 | 9.59 |
| 08/26/2026 21:59 | 500 | 9.59 |
| 08/26/2026 21:59 | 95 | 9.59 |
| 08/26/2026 21:59 | 53 | 9.59 |
| 08/26/2026 21:59 | 26 | 9.59 |
| 08/26/2026 21:59 | 21 | 9.59 |
| 08/26/2026 21:59 | 79 | 9.59 |
| 08/26/2026 21:59 | 18 | 9.59 |
| 08/26/2026 21:59 | 3 | 9.59 |
| 08/26/2026 21:59 | 3 | 9.595 |
| 08/26/2026 21:59 | 300 | 9.59 |
| 08/26/2026 21:59 | 200 | 9.59 |
| 08/26/2026 21:59 | 30 | 9.59 |
| 08/26/2026 21:59 | 97 | 9.59 |
| 08/26/2026 21:59 | 55 | 9.59 |
| 08/26/2026 21:59 | 18 | 9.59 |
| 08/26/2026 21:59 | 95 | 9.595 |
| 08/26/2026 21:59 | 100 | 9.59 |
| 08/26/2026 21:59 | 200 | 9.59 |
| 08/26/2026 21:59 | 100 | 9.59 |
| 08/26/2026 21:59 | 100 | 9.59 |
| 08/26/2026 21:59 | 5 | 9.59 |
| 08/26/2026 21:59 | 391 | 9.59 |
| 08/26/2026 21:59 | 9 | 9.59 |
| 08/26/2026 21:59 | 33 | 9.59 |
| 08/26/2026 21:59 | 4 | 9.59 |
| 08/26/2026 21:59 | 100 | 9.59 |
| 08/26/2026 21:59 | 300 | 9.59 |
| 08/26/2026 21:59 | 200 | 9.59 |
| 08/26/2026 21:59 | 100 | 9.59 |
| 08/26/2026 21:59 | 100 | 9.59 |
| 08/26/2026 21:59 | 100 | 9.59 |
| 08/26/2026 21:59 | 31 | 9.585 |
| 08/26/2026 21:59 | 69 | 9.585 |
| 08/26/2026 21:59 | 100 | 9.585 |
| 08/26/2026 21:59 | 100 | 9.585 |
| 08/26/2026 21:59 | 122 | 9.585 |
| 08/26/2026 21:59 | 100 | 9.59 |
| 08/26/2026 21:59 | 95 | 9.59 |
| 08/26/2026 21:59 | 36 | 9.59 |
| 08/26/2026 21:59 | 64 | 9.59 |
| 08/26/2026 21:59 | 136 | 9.59 |
| 08/26/2026 21:59 | 6 | 9.59 |
| 08/26/2026 21:59 | 12 | 9.59 |
| 08/26/2026 21:59 | 7 | 9.59 |
| 08/26/2026 21:59 | 6 | 9.59 |
| 08/26/2026 21:59 | 4 | 9.59 |
| 08/26/2026 21:59 | 76 | 9.59 |
| 08/26/2026 21:59 | 102 | 9.59 |
| 08/26/2026 21:59 | 12 | 9.59 |
| 08/26/2026 21:59 | 129 | 9.59 |
| 08/26/2026 21:59 | 10 | 9.59 |
| 08/26/2026 21:59 | 35 | 9.59 |
| 08/26/2026 21:59 | 5 | 9.59 |
| 08/26/2026 21:59 | 47 | 9.59 |
| 08/26/2026 21:59 | 53 | 9.59 |
| 08/26/2026 21:59 | 12 | 9.59 |
| 08/26/2026 21:59 | 17 | 9.59 |
| 08/26/2026 21:59 | 18 | 9.59 |
| 08/26/2026 21:59 | 21 | 9.59 |
| 08/26/2026 21:59 | 50 | 9.59 |
| 08/26/2026 21:59 | 29 | 9.59 |
| 08/26/2026 21:59 | 100 | 9.59 |
| 08/26/2026 21:59 | 56 | 9.595 |
| 08/26/2026 21:59 | 100 | 9.595 |
| 08/26/2026 21:59 | 100 | 9.595 |
| 08/26/2026 21:59 | 100 | 9.595 |
| 08/26/2026 21:59 | 19 | 9.60 |
| 08/26/2026 21:59 | 100 | 9.60 |
| 08/26/2026 21:59 | 29 | 9.60 |
| 08/26/2026 21:59 | 100 | 9.595 |
| 08/26/2026 21:59 | 100 | 9.595 |
| 08/26/2026 21:59 | 94 | 9.595 |
| 08/26/2026 21:59 | 1 | 9.60 |
| 08/26/2026 21:59 | 121 | 9.60 |
| 08/26/2026 21:59 | 100 | 9.60 |
| 08/26/2026 21:59 | 78 | 9.60 |
| 08/26/2026 21:59 | 22 | 9.60 |
| 08/26/2026 21:59 | 78 | 9.60 |
| 08/26/2026 21:59 | 7 | 9.60 |
| 08/26/2026 21:59 | 46 | 9.60 |
| 08/26/2026 21:59 | 100 | 9.60 |
| 08/26/2026 21:59 | 198 | 9.60 |
| 08/26/2026 21:59 | 200 | 9.60 |
| 08/26/2026 21:59 | 53 | 9.60 |
| 08/26/2026 21:59 | 3 | 9.60 |
| 08/26/2026 21:59 | 35 | 9.60 |
| 08/26/2026 21:59 | 96 | 9.60 |
| 08/26/2026 21:59 | 16 | 9.60 |
| 08/26/2026 21:59 | 56 | 9.60 |
| 08/26/2026 21:59 | 4 | 9.60 |
| 08/26/2026 21:59 | 67 | 9.60 |
| 08/26/2026 21:58 | 200 | 9.60 |
| 08/26/2026 21:58 | 21 | 9.60 |
| 08/26/2026 21:58 | 100 | 9.60 |
| 08/26/2026 21:58 | 79 | 9.60 |
| 08/26/2026 21:58 | 51 | 9.60 |
| 08/26/2026 21:58 | 25 | 9.60 |
| 08/26/2026 21:58 | 108 | 9.60 |
| 08/26/2026 21:58 | 22 | 9.60 |
| 08/26/2026 21:58 | 45 | 9.60 |
| 08/26/2026 21:58 | 70 | 9.60 |
| 08/26/2026 21:58 | 15 | 9.60 |
| 08/26/2026 21:58 | 15 | 9.60 |
| 08/26/2026 21:58 | 300 | 9.60 |
| 08/26/2026 21:58 | 15 | 9.60 |
| 08/26/2026 21:58 | 100 | 9.60 |
| 08/26/2026 21:58 | 10 | 9.60 |
| 08/26/2026 21:58 | 147 | 9.60 |
| 08/26/2026 21:58 | 23 | 9.60 |
| 08/26/2026 21:58 | 48 | 9.60 |
| 08/26/2026 21:58 | 72 | 9.60 |
| 08/26/2026 21:58 | 200 | 9.60 |
| 08/26/2026 21:58 | 600 | 9.60 |
| 08/26/2026 21:58 | 5 | 9.60 |
| 08/26/2026 21:58 | 600 | 9.605 |
| 08/26/2026 21:58 | 300 | 9.61 |
| 08/26/2026 21:58 | 400 | 9.61 |
| 08/26/2026 21:58 | 1500 | 9.61 |
| 08/26/2026 21:58 | 300 | 9.61 |
| 08/26/2026 21:58 | 184 | 9.61 |
| 08/26/2026 21:58 | 1 | 9.61 |
| 08/26/2026 21:58 | 100 | 9.61 |
| 08/26/2026 21:58 | 100 | 9.61 |
| 08/26/2026 21:58 | 134 | 9.62 |
| 08/26/2026 21:58 | 300 | 9.62 |
| 08/26/2026 21:58 | 15 | 9.62 |
| 08/26/2026 21:58 | 594 | 9.62 |
| 08/26/2026 21:58 | 1300 | 9.62 |
| 08/26/2026 21:58 | 99 | 9.62 |
| 08/26/2026 21:58 | 200 | 9.62 |
| 08/26/2026 21:58 | 54 | 9.62 |
| 08/26/2026 21:58 | 50 | 9.62 |
| 08/26/2026 21:58 | 5 | 9.62 |
| 08/26/2026 21:58 | 44 | 9.62 |
| 08/26/2026 21:58 | 38 | 9.62 |
| 08/26/2026 21:58 | 300 | 9.62 |
| 08/26/2026 21:58 | 56 | 9.62 |
| 08/26/2026 21:58 | 50 | 9.62 |
| 08/26/2026 21:58 | 38 | 9.62 |
| 08/26/2026 21:58 | 70 | 9.62 |
| 08/26/2026 21:58 | 391 | 9.62 |
| 08/26/2026 21:58 | 3 | 9.62 |
| 08/26/2026 21:58 | 6 | 9.62 |
| 08/26/2026 21:58 | 45 | 9.62 |
| 08/26/2026 21:58 | 100 | 9.62 |
| 08/26/2026 21:58 | 85 | 9.62 |
| 08/26/2026 21:58 | 15 | 9.62 |
| 08/26/2026 21:58 | 400 | 9.62 |
| 08/26/2026 21:58 | 100 | 9.62 |
| 08/26/2026 21:58 | 36 | 9.62 |
| 08/26/2026 21:58 | 216 | 9.62 |
| 08/26/2026 21:58 | 38 | 9.62 |
| 08/26/2026 21:58 | 100 | 9.62 |
| 08/26/2026 21:58 | 54 | 9.62 |
| 08/26/2026 21:58 | 64 | 9.62 |
| 08/26/2026 21:58 | 213 | 9.62 |
| 08/26/2026 21:58 | 19 | 9.62 |
| 08/26/2026 21:58 | 100 | 9.62 |
| 08/26/2026 21:58 | 579 | 9.62 |
| 08/26/2026 21:58 | 191 | 9.62 |
| 08/26/2026 21:58 | 36 | 9.62 |
| 08/26/2026 21:58 | 23 | 9.625 |
| 08/26/2026 21:58 | 121 | 9.625 |
| 08/26/2026 21:58 | 64 | 9.62 |
| 08/26/2026 21:58 | 30 | 9.62 |
| 08/26/2026 21:58 | 12 | 9.62 |
| 08/26/2026 21:58 | 85 | 9.62 |
| 08/26/2026 21:58 | 83 | 9.62 |
| 08/26/2026 21:58 | 57 | 9.62 |
| 08/26/2026 21:58 | 100 | 9.62 |
| 08/26/2026 21:58 | 67 | 9.625 |
| 08/26/2026 21:58 | 46 | 9.62 |
| 08/26/2026 21:58 | 600 | 9.625 |
| 08/26/2026 21:58 | 200 | 9.625 |
| 08/26/2026 21:58 | 100 | 9.63 |
| 08/26/2026 21:58 | 300 | 9.63 |
| 08/26/2026 21:58 | 100 | 9.63 |
| 08/26/2026 21:58 | 235 | 9.63 |
| 08/26/2026 21:58 | 18 | 9.63 |
| 08/26/2026 21:58 | 800 | 9.63 |
| 08/26/2026 21:58 | 15 | 9.63 |
| 08/26/2026 21:58 | 400 | 9.63 |
| 08/26/2026 21:58 | 36 | 9.63 |
| 08/26/2026 21:58 | 34 | 9.63 |
| 08/26/2026 21:58 | 200 | 9.63 |
| 08/26/2026 21:58 | 100 | 9.63 |
| 08/26/2026 21:58 | 200 | 9.63 |
| 08/26/2026 21:58 | 61 | 9.63 |
| 08/26/2026 21:58 | 39 | 9.63 |
| 08/26/2026 21:57 | 186 | 9.63 |
| 08/26/2026 21:57 | 59 | 9.63 |
| 08/26/2026 21:57 | 100 | 9.63 |
| 08/26/2026 21:57 | 175 | 9.63 |
| 08/26/2026 21:57 | 100 | 9.63 |
| 08/26/2026 21:57 | 75 | 9.62 |
| 08/26/2026 21:57 | 100 | 9.62 |
| 08/26/2026 21:57 | 100 | 9.62 |
| 08/26/2026 21:57 | 25 | 9.62 |
| 08/26/2026 21:57 | 38 | 9.62 |
| 08/26/2026 21:57 | 19 | 9.62 |
| 08/26/2026 21:57 | 100 | 9.62 |
| 08/26/2026 21:57 | 100 | 9.62 |
| 08/26/2026 21:57 | 100 | 9.62 |
| 08/26/2026 21:57 | 19 | 9.62 |
| 08/26/2026 21:57 | 5 | 9.62 |
| 08/26/2026 21:57 | 48 | 9.62 |
| 08/26/2026 21:57 | 91 | 9.62 |
| 08/26/2026 21:57 | 94 | 9.62 |
| 08/26/2026 21:57 | 100 | 9.62 |
| 08/26/2026 21:57 | 100 | 9.62 |
| 08/26/2026 21:57 | 300 | 9.62 |
| 08/26/2026 21:57 | 17 | 9.62 |
| 08/26/2026 21:57 | 27 | 9.62 |
| 08/26/2026 21:57 | 14 | 9.62 |
| 08/26/2026 21:57 | 100 | 9.62 |
| 08/26/2026 21:57 | 144 | 9.62 |
| 08/26/2026 21:57 | 110 | 9.62 |
| 08/26/2026 21:57 | 84 | 9.615 |
| 08/26/2026 21:57 | 109 | 9.615 |
| 08/26/2026 21:57 | 91 | 9.615 |
| 08/26/2026 21:57 | 4 | 9.615 |
| 08/26/2026 21:57 | 100 | 9.615 |
| 08/26/2026 21:57 | 95 | 9.615 |
| 08/26/2026 21:56 | 900 | 9.62 |
| 08/26/2026 21:56 | 100 | 9.62 |
| 08/26/2026 21:56 | 100 | 9.62 |
| 08/26/2026 21:56 | 200 | 9.62 |
| 08/26/2026 21:56 | 100 | 9.62 |
| 08/26/2026 21:56 | 15 | 9.62 |
| 08/26/2026 21:56 | 100 | 9.62 |
| 08/26/2026 21:56 | 200 | 9.62 |
| 08/26/2026 21:56 | 56 | 9.62 |
| 08/26/2026 21:56 | 236 | 9.62 |
| 08/26/2026 21:56 | 52 | 9.62 |
| 08/26/2026 21:56 | 100 | 9.62 |
| 08/26/2026 21:56 | 200 | 9.62 |
| 08/26/2026 21:56 | 100 | 9.62 |
| 08/26/2026 21:56 | 1100 | 9.62 |
| 08/26/2026 21:56 | 52 | 9.62 |
| 08/26/2026 21:56 | 17 | 9.62 |
| 08/26/2026 21:56 | 100 | 9.62 |
| 08/26/2026 21:56 | 100 | 9.62 |
| 08/26/2026 21:56 | 66 | 9.62 |
| 08/26/2026 21:56 | 100 | 9.62 |
| 08/26/2026 21:56 | 200 | 9.63 |
| 08/26/2026 21:56 | 100 | 9.63 |
| 08/26/2026 21:56 | 200 | 9.63 |
| 08/26/2026 21:56 | 43 | 9.63 |
| 08/26/2026 21:56 | 100 | 9.63 |
| 08/26/2026 21:56 | 100 | 9.63 |
| 08/26/2026 21:56 | 100 | 9.63 |
| 08/26/2026 21:56 | 100 | 9.63 |
| 08/26/2026 21:56 | 100 | 9.63 |
| 08/26/2026 21:56 | 100 | 9.63 |
| 08/26/2026 21:56 | 100 | 9.63 |
| 08/26/2026 21:56 | 100 | 9.63 |
| 08/26/2026 21:56 | 100 | 9.63 |
| 08/26/2026 21:56 | 800 | 9.63 |
| 08/26/2026 21:56 | 64 | 9.62 |
| 08/26/2026 21:56 | 67 | 9.62 |
| 08/26/2026 21:56 | 5 | 9.62 |
| 08/26/2026 21:56 | 100 | 9.62 |
| 08/26/2026 21:56 | 30 | 9.62 |
| 08/26/2026 21:56 | 70 | 9.62 |
| 08/26/2026 21:56 | 200 | 9.62 |
| 08/26/2026 21:56 | 100 | 9.615 |
| 08/26/2026 21:56 | 6 | 9.62 |
| 08/26/2026 21:56 | 9 | 9.61 |
| 08/26/2026 21:56 | 82 | 9.61 |
| 08/26/2026 21:56 | 18 | 9.61 |
| 08/26/2026 21:56 | 100 | 9.61 |
| 08/26/2026 21:56 | 100 | 9.60 |
| 08/26/2026 21:56 | 100 | 9.60 |
| 08/26/2026 21:56 | 100 | 9.60 |
| 08/26/2026 21:56 | 100 | 9.60 |
| 08/26/2026 21:56 | 74 | 9.60 |
| 08/26/2026 21:56 | 126 | 9.60 |
| 08/26/2026 21:56 | 17 | 9.60 |
| 08/26/2026 21:56 | 55 | 9.60 |
| 08/26/2026 21:56 | 7 | 9.60 |
| 08/26/2026 21:56 | 30 | 9.60 |
| 08/26/2026 21:56 | 200 | 9.60 |
| 08/26/2026 21:56 | 100 | 9.60 |
| 08/26/2026 21:56 | 100 | 9.60 |
| 08/26/2026 21:56 | 100 | 9.60 |
| 08/26/2026 21:56 | 200 | 9.60 |
| 08/26/2026 21:55 | 100 | 9.595 |
| 08/26/2026 21:55 | 4 | 9.595 |
| 08/26/2026 21:55 | 37 | 9.595 |
| 08/26/2026 21:55 | 100 | 9.595 |
| 08/26/2026 21:55 | 100 | 9.59 |
| 08/26/2026 21:55 | 100 | 9.59 |
| 08/26/2026 21:55 | 31 | 9.59 |
| 08/26/2026 21:55 | 69 | 9.59 |
| 08/26/2026 21:55 | 100 | 9.59 |
| 08/26/2026 21:55 | 93 | 9.59 |
| 08/26/2026 21:55 | 100 | 9.59 |
| 08/26/2026 21:55 | 162 | 9.59 |
| 08/26/2026 21:55 | 100 | 9.585 |
| 08/26/2026 21:55 | 100 | 9.585 |
| 08/26/2026 21:55 | 100 | 9.59 |
| 08/26/2026 21:55 | 100 | 9.59 |
| 08/26/2026 21:55 | 79 | 9.59 |
| 08/26/2026 21:55 | 200 | 9.59 |
| 08/26/2026 21:55 | 100 | 9.59 |
| 08/26/2026 21:55 | 121 | 9.59 |
| 08/26/2026 21:55 | 21 | 9.59 |
| 08/26/2026 21:55 | 27 | 9.59 |
| 08/26/2026 21:55 | 17 | 9.59 |
| 08/26/2026 21:55 | 200 | 9.59 |
| 08/26/2026 21:55 | 5 | 9.59 |
| 08/26/2026 21:55 | 17 | 9.59 |
| 08/26/2026 21:55 | 100 | 9.59 |
| 08/26/2026 21:55 | 74 | 9.585 |
| 08/26/2026 21:55 | 63 | 9.585 |
| 08/26/2026 21:55 | 63 | 9.585 |
| 08/26/2026 21:55 | 63 | 9.585 |
| 08/26/2026 21:55 | 63 | 9.585 |
| 08/26/2026 21:55 | 21 | 9.585 |
| 08/26/2026 21:55 | 42 | 9.585 |
| 08/26/2026 21:55 | 105 | 9.585 |
| 08/26/2026 21:55 | 143 | 9.585 |
| 08/26/2026 21:55 | 152 | 9.585 |
| 08/26/2026 21:55 | 47 | 9.585 |
| 08/26/2026 21:55 | 174 | 9.59 |
| 08/26/2026 21:55 | 26 | 9.59 |
| 08/26/2026 21:55 | 174 | 9.59 |
| 08/26/2026 21:55 | 26 | 9.59 |
| 08/26/2026 21:55 | 100 | 9.59 |
| 08/26/2026 21:55 | 8 | 9.59 |
| 08/26/2026 21:55 | 8 | 9.59 |
| 08/26/2026 21:55 | 104 | 9.59 |
| 08/26/2026 21:55 | 11 | 9.59 |
| 08/26/2026 21:55 | 70 | 9.59 |
| 08/26/2026 21:55 | 100 | 9.59 |
| 08/26/2026 21:55 | 98 | 9.59 |
| 08/26/2026 21:54 | 63 | 9.595 |
| 08/26/2026 21:54 | 63 | 9.595 |
| 08/26/2026 21:54 | 1 | 9.59 |
| 08/26/2026 21:54 | 1 | 9.59 |
| 08/26/2026 21:54 | 100 | 9.59 |
| 08/26/2026 21:54 | 100 | 9.59 |
| 08/26/2026 21:54 | 100 | 9.59 |
| 08/26/2026 21:54 | 50 | 9.585 |
| 08/26/2026 21:54 | 33 | 9.59 |
| 08/26/2026 21:54 | 100 | 9.59 |
| 08/26/2026 21:54 | 600 | 9.59 |
| 08/26/2026 21:54 | 17 | 9.59 |
| 08/26/2026 21:54 | 33 | 9.59 |
| 08/26/2026 21:54 | 70 | 9.59 |
| 08/26/2026 21:54 | 100 | 9.59 |
| 08/26/2026 21:54 | 100 | 9.59 |
| 08/26/2026 21:54 | 20 | 9.59 |
| 08/26/2026 21:54 | 100 | 9.59 |
| 08/26/2026 21:54 | 100 | 9.59 |
| 08/26/2026 21:54 | 100 | 9.59 |
| 08/26/2026 21:54 | 27 | 9.59 |
| 08/26/2026 21:54 | 190 | 9.59 |
| 08/26/2026 21:54 | 418 | 9.59 |
| 08/26/2026 21:54 | 39 | 9.59 |
| 08/26/2026 21:53 | 158 | 9.59 |
| 08/26/2026 21:53 | 70 | 9.59 |
| 08/26/2026 21:53 | 7 | 9.59 |
| 08/26/2026 21:53 | 98 | 9.59 |
| 08/26/2026 21:53 | 5 | 9.59 |
| 08/26/2026 21:53 | 10 | 9.59 |
| 08/26/2026 21:53 | 90 | 9.59 |
| 08/26/2026 21:53 | 20 | 9.59 |
| 08/26/2026 21:53 | 100 | 9.59 |
| 08/26/2026 21:53 | 68 | 9.59 |
| 08/26/2026 21:53 | 32 | 9.59 |
| 08/26/2026 21:53 | 10 | 9.59 |
| 08/26/2026 21:53 | 88 | 9.59 |
| 08/26/2026 21:52 | 100 | 9.60 |
| 08/26/2026 21:52 | 147 | 9.60 |
| 08/26/2026 21:52 | 153 | 9.60 |
| 08/26/2026 21:52 | 100 | 9.60 |
| 08/26/2026 21:52 | 100 | 9.60 |
| 08/26/2026 21:52 | 100 | 9.60 |
| 08/26/2026 21:52 | 200 | 9.60 |
| 08/26/2026 21:52 | 100 | 9.60 |
| 08/26/2026 21:52 | 100 | 9.60 |
| 08/26/2026 21:52 | 100 | 9.60 |
| 08/26/2026 21:52 | 12 | 9.60 |
| 08/26/2026 21:52 | 14 | 9.60 |
| 08/26/2026 21:52 | 100 | 9.60 |
| 08/26/2026 21:52 | 100 | 9.60 |
| 08/26/2026 21:52 | 60 | 9.60 |
| 08/26/2026 21:52 | 26 | 9.60 |
| 08/26/2026 21:52 | 10 | 9.595 |
| 08/26/2026 21:51 | 12 | 9.59 |
| 08/26/2026 21:51 | 88 | 9.59 |
| 08/26/2026 21:50 | 1 | 9.59 |
| 08/26/2026 21:50 | 11 | 9.59 |
| 08/26/2026 21:50 | 60 | 9.60 |
| 08/26/2026 21:50 | 20 | 9.60 |
| 08/26/2026 21:50 | 20 | 9.60 |
| 08/26/2026 21:50 | 100 | 9.60 |
| 08/26/2026 21:50 | 1 | 9.60 |
| 08/26/2026 21:50 | 5 | 9.60 |
| 08/26/2026 21:50 | 195 | 9.60 |
| 08/26/2026 21:50 | 5 | 9.60 |
| 08/26/2026 21:49 | 9 | 9.61 |
| 08/26/2026 21:49 | 37 | 9.61 |
| 08/26/2026 21:49 | 63 | 9.61 |
| 08/26/2026 21:49 | 37 | 9.61 |
| 08/26/2026 21:49 | 63 | 9.61 |
| 08/26/2026 21:49 | 37 | 9.61 |
| 08/26/2026 21:49 | 63 | 9.61 |
| 08/26/2026 21:49 | 37 | 9.61 |
| 08/26/2026 21:49 | 63 | 9.61 |
| 08/26/2026 21:49 | 37 | 9.61 |
| 08/26/2026 21:49 | 63 | 9.61 |
| 08/26/2026 21:49 | 37 | 9.61 |
| 08/26/2026 21:49 | 63 | 9.61 |
| 08/26/2026 21:49 | 37 | 9.61 |
| 08/26/2026 21:49 | 63 | 9.61 |
| 08/26/2026 21:49 | 37 | 9.61 |
| 08/26/2026 21:49 | 63 | 9.61 |
| 08/26/2026 21:49 | 37 | 9.61 |
| 08/26/2026 21:49 | 63 | 9.61 |
| 08/26/2026 21:49 | 100 | 9.61 |
| 08/26/2026 21:49 | 100 | 9.61 |
| 08/26/2026 21:49 | 100 | 9.61 |
| 08/26/2026 21:49 | 100 | 9.61 |
| 08/26/2026 21:49 | 72 | 9.61 |
| 08/26/2026 21:49 | 28 | 9.61 |
| 08/26/2026 21:49 | 72 | 9.61 |
| 08/26/2026 21:49 | 28 | 9.61 |
| 08/26/2026 21:49 | 100 | 9.61 |
| 08/26/2026 21:49 | 103 | 9.61 |
| 08/26/2026 21:49 | 100 | 9.61 |
| 08/26/2026 21:49 | 425 | 9.61 |
| 08/26/2026 21:49 | 100 | 9.61 |
| 08/26/2026 21:49 | 100 | 9.61 |
| 08/26/2026 21:49 | 193 | 9.61 |
| 08/26/2026 21:49 | 100 | 9.61 |
| 08/26/2026 21:49 | 425 | 9.61 |
| 08/26/2026 21:49 | 100 | 9.61 |
| 08/26/2026 21:49 | 151 | 9.61 |
| 08/26/2026 21:49 | 100 | 9.61 |
| 08/26/2026 21:49 | 100 | 9.61 |
| 08/26/2026 21:49 | 1265 | 9.61 |
| 08/26/2026 21:49 | 100 | 9.61 |
| 08/26/2026 21:49 | 100 | 9.61 |
| 08/26/2026 21:49 | 300 | 9.61 |
| 08/26/2026 21:49 | 53 | 9.61 |
| 08/26/2026 21:49 | 147 | 9.61 |
| 08/26/2026 21:49 | 100 | 9.61 |
| 08/26/2026 21:49 | 22 | 9.61 |
| 08/26/2026 21:49 | 78 | 9.61 |
| 08/26/2026 21:49 | 300 | 9.61 |
| 08/26/2026 21:49 | 100 | 9.61 |
| 08/26/2026 21:49 | 70 | 9.61 |
| 08/26/2026 21:49 | 200 | 9.61 |
| 08/26/2026 21:49 | 50 | 9.61 |
| 08/26/2026 21:49 | 100 | 9.61 |
| 08/26/2026 21:49 | 100 | 9.61 |
| 08/26/2026 21:49 | 393 | 9.61 |
| 08/26/2026 21:49 | 100 | 9.61 |
| 08/26/2026 21:49 | 7 | 9.61 |
| 08/26/2026 21:49 | 100 | 9.615 |
| 08/26/2026 21:49 | 31 | 9.62 |
| 08/26/2026 21:49 | 58 | 9.62 |
| 08/26/2026 21:49 | 147 | 9.62 |
| 08/26/2026 21:49 | 95 | 9.62 |
| 08/26/2026 21:47 | 100 | 9.62 |
| 08/26/2026 21:46 | 300 | 9.62 |
| 08/26/2026 21:46 | 200 | 9.62 |
| 08/26/2026 21:46 | 100 | 9.62 |
| 08/26/2026 21:45 | 200 | 9.62 |
| 08/26/2026 21:45 | 100 | 9.615 |
| 08/26/2026 21:45 | 100 | 9.615 |
| 08/26/2026 21:45 | 100 | 9.61 |
| 08/26/2026 21:45 | 25 | 9.61 |
| 08/26/2026 21:45 | 75 | 9.61 |
| 08/26/2026 21:44 | 100 | 9.605 |
| 08/26/2026 21:44 | 100 | 9.605 |
| 08/26/2026 21:44 | 100 | 9.605 |
| 08/26/2026 21:44 | 35 | 9.60 |
| 08/26/2026 21:44 | 100 | 9.60 |
| 08/26/2026 21:44 | 100 | 9.60 |
| 08/26/2026 21:44 | 100 | 9.60 |
| 08/26/2026 21:44 | 100 | 9.60 |
| 08/26/2026 21:44 | 100 | 9.59 |
| 08/26/2026 21:44 | 100 | 9.59 |
| 08/26/2026 21:44 | 100 | 9.59 |
| 08/26/2026 21:44 | 100 | 9.59 |
| 08/26/2026 21:44 | 60 | 9.59 |
| 08/26/2026 21:44 | 100 | 9.585 |
| 08/26/2026 21:44 | 11 | 9.585 |
| 08/26/2026 21:44 | 500 | 9.585 |
| 08/26/2026 21:44 | 30 | 9.585 |
| 08/26/2026 21:44 | 100 | 9.585 |
| 08/26/2026 21:42 | 50 | 9.585 |
| 08/26/2026 21:42 | 13 | 9.58 |
| 08/26/2026 21:42 | 100 | 9.58 |
| 08/26/2026 21:42 | 100 | 9.58 |
| 08/26/2026 21:42 | 100 | 9.58 |
| 08/26/2026 21:42 | 26 | 9.57 |
| 08/26/2026 21:42 | 26 | 9.57 |
| 08/26/2026 21:42 | 200 | 9.57 |
| 08/26/2026 21:42 | 100 | 9.57 |
| 08/26/2026 21:42 | 100 | 9.57 |
| 08/26/2026 21:42 | 7 | 9.56 |
| 08/26/2026 21:42 | 17 | 9.56 |
| 08/26/2026 21:42 | 17 | 9.56 |
| 08/26/2026 21:42 | 26 | 9.56 |
| 08/26/2026 21:42 | 33 | 9.56 |
| 08/26/2026 21:42 | 19 | 9.56 |
| 08/26/2026 21:42 | 100 | 9.56 |
| 08/26/2026 21:42 | 100 | 9.56 |
| 08/26/2026 21:42 | 100 | 9.555 |
| 08/26/2026 21:42 | 9 | 9.55 |
| 08/26/2026 21:42 | 25 | 9.55 |
| 08/26/2026 21:42 | 100 | 9.55 |
| 08/26/2026 21:42 | 3 | 9.55 |
| 08/26/2026 21:42 | 26 | 9.55 |
| 08/26/2026 21:42 | 52 | 9.55 |
| 08/26/2026 21:42 | 1 | 9.55 |
| 08/26/2026 21:42 | 100 | 9.55 |
| 08/26/2026 21:42 | 1 | 9.55 |
| 08/26/2026 21:42 | 1 | 9.55 |
| 08/26/2026 21:42 | 100 | 9.55 |
| 08/26/2026 21:42 | 200 | 9.55 |
| 08/26/2026 21:42 | 200 | 9.55 |
| 08/26/2026 21:42 | 200 | 9.55 |
| 08/26/2026 21:42 | 100 | 9.55 |
| 08/26/2026 21:41 | 63 | 9.545 |
| 08/26/2026 21:38 | 90 | 9.545 |
| 08/26/2026 21:38 | 5 | 9.545 |
| 08/26/2026 21:38 | 95 | 9.545 |
| 08/26/2026 21:35 | 100 | 9.54 |
| 08/26/2026 21:35 | 100 | 9.54 |
| 08/26/2026 21:34 | 20 | 9.55 |
| 08/26/2026 21:34 | 12 | 9.55 |
| 08/26/2026 21:34 | 88 | 9.55 |
| 08/26/2026 21:34 | 62 | 9.55 |
| 08/26/2026 21:34 | 38 | 9.55 |
| 08/26/2026 21:34 | 100 | 9.55 |
| 08/26/2026 21:34 | 100 | 9.55 |
| 08/26/2026 21:34 | 16 | 9.55 |
| 08/26/2026 21:34 | 70 | 9.55 |
| 08/26/2026 21:34 | 12 | 9.55 |
| 08/26/2026 21:34 | 100 | 9.55 |
| 08/26/2026 21:34 | 89 | 9.55 |
| 08/26/2026 21:34 | 11 | 9.55 |
| 08/26/2026 21:34 | 77 | 9.55 |
| 08/26/2026 21:34 | 100 | 9.55 |
| 08/26/2026 21:34 | 100 | 9.55 |
| 08/26/2026 21:32 | 145 | 9.56 |
| 08/26/2026 21:32 | 55 | 9.56 |
| 08/26/2026 21:32 | 200 | 9.56 |
| 08/26/2026 21:32 | 55 | 9.56 |
| 08/26/2026 21:32 | 200 | 9.56 |
| 08/26/2026 21:32 | 100 | 9.565 |
| 08/26/2026 21:32 | 100 | 9.565 |
| 08/26/2026 21:32 | 100 | 9.56 |
| 08/26/2026 21:32 | 200 | 9.56 |
| 08/26/2026 21:32 | 26 | 9.56 |
| 08/26/2026 21:32 | 100 | 9.55 |
| 08/26/2026 21:32 | 100 | 9.55 |
| 08/26/2026 21:32 | 100 | 9.55 |
| 08/26/2026 21:32 | 100 | 9.55 |
| 08/26/2026 21:32 | 200 | 9.55 |
| 08/26/2026 21:32 | 7 | 9.55 |
| 08/26/2026 21:32 | 100 | 9.55 |
| 08/26/2026 21:32 | 200 | 9.55 |
| 08/26/2026 21:32 | 138 | 9.55 |
| 08/26/2026 21:32 | 62 | 9.55 |
| 08/26/2026 21:32 | 100 | 9.55 |
| 08/26/2026 21:32 | 200 | 9.55 |
| 08/26/2026 21:32 | 100 | 9.545 |
| 08/26/2026 21:32 | 81 | 9.54 |
| 08/26/2026 21:32 | 100 | 9.54 |
| 08/26/2026 21:32 | 200 | 9.54 |
| 08/26/2026 21:32 | 100 | 9.54 |
| 08/26/2026 21:32 | 354 | 9.54 |
| 08/26/2026 21:32 | 37 | 9.54 |
| 08/26/2026 21:32 | 100 | 9.54 |
| 08/26/2026 21:32 | 63 | 9.54 |
| 08/26/2026 21:32 | 100 | 9.54 |
| 08/26/2026 21:32 | 200 | 9.54 |
| 08/26/2026 21:32 | 100 | 9.54 |
| 08/26/2026 21:32 | 28 | 9.54 |
| 08/26/2026 21:32 | 72 | 9.54 |
| 08/26/2026 21:32 | 100 | 9.54 |
| 08/26/2026 21:32 | 96 | 9.54 |
| 08/26/2026 21:32 | 100 | 9.54 |
| 08/26/2026 21:32 | 100 | 9.54 |
| 08/26/2026 21:32 | 5 | 9.54 |
| 08/26/2026 21:32 | 100 | 9.54 |
| 08/26/2026 21:32 | 39 | 9.54 |
| 08/26/2026 21:32 | 5 | 9.54 |
| 08/26/2026 21:32 | 16 | 9.54 |
| 08/26/2026 21:32 | 24 | 9.54 |
| 08/26/2026 21:32 | 1 | 9.54 |
| 08/26/2026 21:32 | 5 | 9.54 |
| 08/26/2026 21:31 | 73 | 9.545 |
| 08/26/2026 21:30 | 70 | 9.545 |
| 08/26/2026 21:30 | 40 | 9.545 |
| 08/26/2026 21:29 | 142 | 9.545 |
| 08/26/2026 21:29 | 73 | 9.545 |
| 08/26/2026 21:26 | 143 | 9.545 |
| 08/26/2026 21:25 | 33 | 9.545 |
| 08/26/2026 21:25 | 10 | 9.545 |
| 08/26/2026 21:25 | 100 | 9.54 |
| 08/26/2026 21:25 | 100 | 9.54 |
| 08/26/2026 21:25 | 100 | 9.54 |
| 08/26/2026 21:25 | 100 | 9.54 |
| 08/26/2026 21:22 | 100 | 9.53 |
| 08/26/2026 21:22 | 100 | 9.53 |
| 08/26/2026 21:22 | 5 | 9.53 |
| 08/26/2026 21:22 | 4 | 9.53 |
| 08/26/2026 21:22 | 4 | 9.53 |
| 08/26/2026 21:22 | 5 | 9.53 |
| 08/26/2026 21:22 | 5 | 9.53 |
| 08/26/2026 21:22 | 5 | 9.53 |
| 08/26/2026 21:22 | 5 | 9.53 |
| 08/26/2026 21:22 | 4 | 9.53 |
| 08/26/2026 21:22 | 4 | 9.53 |
| 08/26/2026 21:22 | 79 | 9.53 |
| 08/26/2026 21:22 | 5 | 9.53 |
| 08/26/2026 21:22 | 74 | 9.53 |
| 08/26/2026 21:20 | 93 | 9.53 |
| 08/26/2026 21:20 | 100 | 9.53 |
| 08/26/2026 21:20 | 7 | 9.53 |
| 08/26/2026 21:20 | 100 | 9.53 |
| 08/26/2026 21:20 | 73 | 9.53 |
| 08/26/2026 21:20 | 100 | 9.53 |
| 08/26/2026 21:20 | 100 | 9.54 |
| 08/26/2026 21:20 | 100 | 9.54 |
| 08/26/2026 21:20 | 99 | 9.54 |
| 08/26/2026 21:20 | 1 | 9.54 |
| 08/26/2026 21:20 | 100 | 9.54 |
| 08/26/2026 21:20 | 200 | 9.54 |
| 08/26/2026 21:20 | 100 | 9.54 |
| 08/26/2026 21:20 | 100 | 9.54 |
| 08/26/2026 21:20 | 105 | 9.54 |
| 08/26/2026 21:20 | 105 | 9.54 |
| 08/26/2026 21:20 | 101 | 9.54 |
| 08/26/2026 21:20 | 101 | 9.54 |
| 08/26/2026 21:20 | 83 | 9.54 |
| 08/26/2026 21:20 | 83 | 9.54 |
| 08/26/2026 21:20 | 100 | 9.54 |
| 08/26/2026 21:20 | 100 | 9.54 |
| 08/26/2026 21:18 | 2 | 9.545 |
| 08/26/2026 21:16 | 100 | 9.54 |
| 08/26/2026 21:14 | 20 | 9.545 |
| 08/26/2026 21:11 | 100 | 9.54 |
| 08/26/2026 21:11 | 100 | 9.54 |
| 08/26/2026 21:11 | 100 | 9.54 |
| 08/26/2026 21:11 | 100 | 9.54 |
| 08/26/2026 21:11 | 17 | 9.54 |
| 08/26/2026 21:11 | 100 | 9.54 |
| 08/26/2026 21:11 | 59 | 9.54 |
| 08/26/2026 21:11 | 50 | 9.54 |
| 08/26/2026 21:11 | 100 | 9.54 |
| 08/26/2026 21:11 | 5 | 9.54 |
| 08/26/2026 21:11 | 100 | 9.54 |
| 08/26/2026 21:11 | 37 | 9.535 |
| 08/26/2026 21:11 | 63 | 9.535 |
| 08/26/2026 21:11 | 20 | 9.53 |
| 08/26/2026 21:11 | 11 | 9.53 |
| 08/26/2026 21:11 | 100 | 9.53 |
| 08/26/2026 21:11 | 100 | 9.53 |
| 08/26/2026 21:11 | 11 | 9.53 |
| 08/26/2026 21:11 | 66 | 9.53 |
| 08/26/2026 21:11 | 26 | 9.53 |
| 08/26/2026 21:11 | 100 | 9.53 |
| 08/26/2026 21:11 | 8 | 9.53 |
| 08/26/2026 21:11 | 100 | 9.53 |
| 08/26/2026 21:11 | 100 | 9.53 |
| 08/26/2026 21:11 | 5 | 9.53 |
| 08/26/2026 21:11 | 100 | 9.53 |
| 08/26/2026 21:11 | 15 | 9.53 |
| 08/26/2026 21:11 | 1 | 9.53 |
| 08/26/2026 21:11 | 7 | 9.53 |
| 08/26/2026 21:09 | 93 | 9.53 |
| 08/26/2026 21:09 | 1 | 9.53 |
| 08/26/2026 21:09 | 6 | 9.53 |
| 08/26/2026 21:07 | 25 | 9.535 |
| 08/26/2026 21:07 | 37 | 9.535 |
| 08/26/2026 21:07 | 63 | 9.535 |
| 08/26/2026 21:07 | 80 | 9.53 |
| 08/26/2026 21:07 | 20 | 9.53 |
| 08/26/2026 21:07 | 97 | 9.54 |
| 08/26/2026 21:07 | 100 | 9.54 |
| 08/26/2026 21:07 | 77 | 9.54 |
| 08/26/2026 21:07 | 100 | 9.54 |
| 08/26/2026 21:04 | 3 | 9.55 |
| 08/26/2026 21:03 | 10 | 9.55 |
| 08/26/2026 21:03 | 200 | 9.55 |
| 08/26/2026 21:03 | 28 | 9.55 |
| 08/26/2026 21:03 | 5 | 9.55 |
| 08/26/2026 21:03 | 32 | 9.545 |
| 08/26/2026 21:03 | 63 | 9.545 |
| 08/26/2026 20:59 | 47 | 9.545 |
| 08/26/2026 20:57 | 100 | 9.54 |
| 08/26/2026 20:56 | 100 | 9.54 |
| 08/26/2026 20:56 | 10 | 9.54 |
| 08/26/2026 20:56 | 90 | 9.54 |
| 08/26/2026 20:56 | 10 | 9.54 |
| 08/26/2026 20:56 | 100 | 9.55 |
| 08/26/2026 20:56 | 100 | 9.55 |
| 08/26/2026 20:56 | 4 | 9.55 |
| 08/26/2026 20:56 | 100 | 9.55 |
| 08/26/2026 20:56 | 100 | 9.55 |
| 08/26/2026 20:56 | 426 | 9.55 |
| 08/26/2026 20:56 | 92 | 9.55 |
| 08/26/2026 20:54 | 8 | 9.55 |
| 08/26/2026 20:54 | 92 | 9.55 |
| 08/26/2026 20:52 | 9 | 9.56 |
| 08/26/2026 20:52 | 3 | 9.56 |
| 08/26/2026 20:48 | 108 | 9.56 |
| 08/26/2026 20:48 | 100 | 9.56 |
| 08/26/2026 20:48 | 2 | 9.56 |
| 08/26/2026 20:48 | 98 | 9.56 |
| 08/26/2026 20:48 | 92 | 9.56 |
| 08/26/2026 20:48 | 100 | 9.56 |
| 08/26/2026 20:48 | 25 | 9.56 |
| 08/26/2026 20:48 | 75 | 9.56 |
| 08/26/2026 20:48 | 25 | 9.56 |
| 08/26/2026 20:48 | 8 | 9.56 |
| 08/26/2026 20:48 | 92 | 9.56 |
| 08/26/2026 20:47 | 26 | 9.565 |
| 08/26/2026 20:46 | 1 | 9.57 |
| 08/26/2026 20:46 | 2 | 9.57 |
| 08/26/2026 20:46 | 5 | 9.57 |
| 08/26/2026 20:46 | 100 | 9.565 |
| 08/26/2026 20:44 | 10 | 9.57 |
| 08/26/2026 20:43 | 22 | 9.57 |
| 08/26/2026 20:43 | 6 | 9.57 |
| 08/26/2026 20:43 | 6 | 9.57 |
| 08/26/2026 20:43 | 7 | 9.57 |
| 08/26/2026 20:43 | 143 | 9.56 |
| 08/26/2026 20:43 | 16 | 9.56 |
| 08/26/2026 20:43 | 100 | 9.56 |
| 08/26/2026 20:43 | 46 | 9.56 |
| 08/26/2026 20:43 | 43 | 9.56 |
| 08/26/2026 20:43 | 45 | 9.555 |
| 08/26/2026 20:43 | 19 | 9.555 |
| 08/26/2026 20:43 | 5 | 9.55 |
| 08/26/2026 20:42 | 3 | 9.55 |
| 08/26/2026 20:42 | 2 | 9.55 |
| 08/26/2026 20:41 | 100 | 9.55 |
| 08/26/2026 20:41 | 200 | 9.55 |
| 08/26/2026 20:41 | 100 | 9.55 |
| 08/26/2026 20:38 | 75 | 9.55 |
| 08/26/2026 20:36 | 200 | 9.55 |
| 08/26/2026 20:36 | 64 | 9.55 |
| 08/26/2026 20:36 | 100 | 9.55 |
| 08/26/2026 20:36 | 2 | 9.55 |
| 08/26/2026 20:36 | 100 | 9.56 |
| 08/26/2026 20:36 | 54 | 9.56 |
| 08/26/2026 20:36 | 146 | 9.56 |
| 08/26/2026 20:36 | 100 | 9.56 |
| 08/26/2026 20:36 | 10 | 9.56 |
| 08/26/2026 20:36 | 200 | 9.57 |
| 08/26/2026 20:36 | 37 | 9.57 |
| 08/26/2026 20:36 | 16 | 9.57 |
| 08/26/2026 20:36 | 38 | 9.57 |
| 08/26/2026 20:36 | 100 | 9.57 |
| 08/26/2026 20:36 | 100 | 9.57 |
| 08/26/2026 20:36 | 5 | 9.57 |
| 08/26/2026 20:34 | 50 | 9.57 |
| 08/26/2026 20:34 | 7 | 9.57 |
| 08/26/2026 20:34 | 100 | 9.57 |
| 08/26/2026 20:33 | 7 | 9.575 |
| 08/26/2026 20:32 | 12 | 9.575 |
| 08/26/2026 20:26 | 100 | 9.57 |
| 08/26/2026 20:26 | 100 | 9.57 |
| 08/26/2026 20:26 | 12 | 9.57 |
| 08/26/2026 20:26 | 25 | 9.57 |
| 08/26/2026 20:26 | 2 | 9.57 |
| 08/26/2026 20:26 | 3 | 9.57 |
| 08/26/2026 20:26 | 3 | 9.57 |
| 08/26/2026 20:26 | 5 | 9.57 |
| 08/26/2026 20:26 | 1 | 9.57 |
| 08/26/2026 20:26 | 53 | 9.57 |
| 08/26/2026 20:26 | 47 | 9.57 |
| 08/26/2026 20:26 | 100 | 9.57 |
| 08/26/2026 20:26 | 100 | 9.57 |
| 08/26/2026 20:26 | 200 | 9.57 |
| 08/26/2026 20:26 | 100 | 9.57 |
| 08/26/2026 20:26 | 7 | 9.57 |
| 08/26/2026 20:26 | 121 | 9.57 |
| 08/26/2026 20:26 | 72 | 9.57 |
| 08/26/2026 20:26 | 35 | 9.57 |
| 08/26/2026 20:26 | 23 | 9.57 |
| 08/26/2026 20:26 | 23 | 9.57 |
| 08/26/2026 20:26 | 35 | 9.57 |
| 08/26/2026 20:26 | 38 | 9.57 |
| 08/26/2026 20:21 | 100 | 9.57 |
| 08/26/2026 20:19 | 73 | 9.58 |
| 08/26/2026 20:15 | 7 | 9.58 |
| 08/26/2026 20:15 | 100 | 9.58 |
| 08/26/2026 20:14 | 95 | 9.575 |
| 08/26/2026 20:14 | 100 | 9.58 |
| 08/26/2026 20:13 | 100 | 9.58 |
| 08/26/2026 20:13 | 78 | 9.58 |
| 08/26/2026 20:13 | 82 | 9.58 |
| 08/26/2026 20:13 | 18 | 9.58 |
| 08/26/2026 20:13 | 16 | 9.58 |
| 08/26/2026 20:13 | 44 | 9.58 |
| 08/26/2026 20:10 | 100 | 9.585 |
| 08/26/2026 20:09 | 100 | 9.58 |
| 08/26/2026 20:09 | 25 | 9.58 |
| 08/26/2026 20:09 | 26 | 9.58 |
| 08/26/2026 20:09 | 200 | 9.58 |
| 08/26/2026 20:09 | 17 | 9.58 |
| 08/26/2026 20:06 | 86 | 9.57 |
| 08/26/2026 20:06 | 14 | 9.57 |
| 08/26/2026 20:00 | 54 | 9.58 |
| 08/26/2026 19:50 | 121 | 9.58 |
| 08/26/2026 19:50 | 100 | 9.58 |
| 08/26/2026 19:50 | 100 | 9.58 |
| 08/26/2026 19:50 | 100 | 9.58 |
| 08/26/2026 19:50 | 11 | 9.58 |
| 08/26/2026 19:50 | 11 | 9.58 |
| 08/26/2026 19:50 | 100 | 9.58 |
| 08/26/2026 19:50 | 200 | 9.58 |
| 08/26/2026 19:50 | 2 | 9.58 |
| 08/26/2026 19:50 | 3 | 9.58 |
| 08/26/2026 19:50 | 3 | 9.58 |
| 08/26/2026 19:50 | 2 | 9.58 |
| 08/26/2026 19:50 | 3 | 9.58 |
| 08/26/2026 19:47 | 14 | 9.57 |
| 08/26/2026 19:47 | 25 | 9.57 |
| 08/26/2026 19:47 | 42 | 9.57 |
| 08/26/2026 19:47 | 75 | 9.57 |
| 08/26/2026 19:47 | 14 | 9.57 |
| 08/26/2026 19:47 | 70 | 9.57 |
| 08/26/2026 19:47 | 100 | 9.57 |
| 08/26/2026 19:47 | 16 | 9.57 |
| 08/26/2026 19:47 | 23 | 9.57 |
| 08/26/2026 19:47 | 17 | 9.57 |
| 08/26/2026 19:47 | 100 | 9.57 |
| 08/26/2026 19:43 | 7 | 9.57 |
| 08/26/2026 19:43 | 200 | 9.57 |
| 08/26/2026 19:42 | 100 | 9.57 |
| 08/26/2026 19:42 | 86 | 9.57 |
| 08/26/2026 19:42 | 114 | 9.57 |
| 08/26/2026 19:42 | 95 | 9.57 |
| 08/26/2026 19:42 | 68 | 9.57 |
| 08/26/2026 19:42 | 100 | 9.57 |
| 08/26/2026 19:42 | 100 | 9.57 |
| 08/26/2026 19:40 | 100 | 9.58 |
| 08/26/2026 19:40 | 100 | 9.58 |
| 08/26/2026 19:40 | 100 | 9.58 |
| 08/26/2026 19:40 | 100 | 9.58 |
| 08/26/2026 19:40 | 5 | 9.58 |
| 08/26/2026 19:40 | 100 | 9.58 |
| 08/26/2026 19:40 | 100 | 9.58 |
| 08/26/2026 19:40 | 100 | 9.58 |
| 08/26/2026 19:40 | 100 | 9.58 |
| 08/26/2026 19:40 | 20 | 9.58 |
| 08/26/2026 19:40 | 15 | 9.58 |
| 08/26/2026 19:40 | 8 | 9.58 |
| 08/26/2026 19:36 | 95 | 9.59 |
| 08/26/2026 19:36 | 100 | 9.59 |
| 08/26/2026 19:36 | 100 | 9.59 |
| 08/26/2026 19:33 | 42 | 9.59 |
| 08/26/2026 19:32 | 100 | 9.59 |
| 08/26/2026 19:32 | 100 | 9.59 |
| 08/26/2026 19:32 | 100 | 9.59 |
| 08/26/2026 19:32 | 100 | 9.59 |
| 08/26/2026 19:32 | 84 | 9.60 |
| 08/26/2026 19:32 | 100 | 9.60 |
| 08/26/2026 19:32 | 5 | 9.60 |
| 08/26/2026 19:32 | 100 | 9.60 |
| 08/26/2026 19:32 | 13 | 9.60 |
| 08/26/2026 19:32 | 35 | 9.60 |
| 08/26/2026 19:32 | 15 | 9.60 |
| 08/26/2026 19:32 | 20 | 9.60 |
| 08/26/2026 19:32 | 40 | 9.60 |
| 08/26/2026 19:32 | 200 | 9.60 |
| 08/26/2026 19:32 | 400 | 9.60 |
| 08/26/2026 19:28 | 300 | 9.61 |
| 08/26/2026 19:28 | 4 | 9.61 |
| 08/26/2026 19:28 | 100 | 9.61 |
| 08/26/2026 19:28 | 100 | 9.61 |
| 08/26/2026 19:28 | 200 | 9.61 |
| 08/26/2026 19:28 | 100 | 9.61 |
| 08/26/2026 19:28 | 100 | 9.61 |
| 08/26/2026 19:28 | 1 | 9.61 |
| 08/26/2026 19:28 | 100 | 9.61 |
| 08/26/2026 19:28 | 100 | 9.61 |
| 08/26/2026 19:28 | 17 | 9.61 |
| 08/26/2026 19:28 | 6 | 9.61 |
| 08/26/2026 19:23 | 100 | 9.60 |
| 08/26/2026 19:23 | 200 | 9.60 |
| 08/26/2026 19:23 | 100 | 9.60 |
| 08/26/2026 19:21 | 100 | 9.59 |
| 08/26/2026 19:15 | 14 | 9.59 |
| 08/26/2026 19:14 | 63 | 9.59 |
| 08/26/2026 19:13 | 110 | 9.59 |
| 08/26/2026 19:13 | 100 | 9.59 |
| 08/26/2026 19:13 | 6 | 9.59 |
| 08/26/2026 19:13 | 7 | 9.59 |
| 08/26/2026 19:13 | 100 | 9.59 |
| 08/26/2026 19:13 | 100 | 9.58 |
| 08/26/2026 19:13 | 100 | 9.58 |
| 08/26/2026 19:13 | 100 | 9.57 |
| 08/26/2026 19:13 | 100 | 9.57 |
| 08/26/2026 19:13 | 100 | 9.57 |
| 08/26/2026 19:13 | 100 | 9.57 |
| 08/26/2026 19:13 | 100 | 9.57 |
| 08/26/2026 19:13 | 73 | 9.575 |
| 08/26/2026 19:13 | 63 | 9.575 |
| 08/26/2026 19:13 | 22 | 9.575 |
| 08/26/2026 19:10 | 100 | 9.57 |
| 08/26/2026 19:10 | 45 | 9.57 |
| 08/26/2026 19:10 | 41 | 9.57 |
| 08/26/2026 19:09 | 23 | 9.57 |
| 08/26/2026 19:08 | 9 | 9.57 |
| 08/26/2026 19:08 | 27 | 9.57 |
| 08/26/2026 19:08 | 73 | 9.57 |
| 08/26/2026 19:08 | 5 | 9.58 |
| 08/26/2026 19:08 | 5 | 9.58 |
| 08/26/2026 19:08 | 95 | 9.575 |
| 08/26/2026 19:08 | 27 | 9.57 |
| 08/26/2026 19:06 | 198 | 9.58 |
| 08/26/2026 19:06 | 2 | 9.58 |
| 08/26/2026 19:06 | 100 | 9.58 |
| 08/26/2026 19:06 | 100 | 9.58 |
| 08/26/2026 19:06 | 100 | 9.58 |
| 08/26/2026 19:06 | 170 | 9.58 |
| 08/26/2026 19:06 | 30 | 9.58 |
| 08/26/2026 19:05 | 100 | 9.59 |
| 08/26/2026 19:05 | 1 | 9.59 |
| 08/26/2026 19:05 | 100 | 9.59 |
| 08/26/2026 19:05 | 200 | 9.59 |
| 08/26/2026 19:05 | 100 | 9.59 |
| 08/26/2026 19:01 | 100 | 9.60 |
| 08/26/2026 19:00 | 200 | 9.60 |
| 08/26/2026 19:00 | 100 | 9.60 |
| 08/26/2026 19:00 | 3 | 9.59 |
| 08/26/2026 19:00 | 2 | 9.59 |
| 08/26/2026 19:00 | 13 | 9.59 |
| 08/26/2026 19:00 | 1 | 9.59 |
| 08/26/2026 19:00 | 17 | 9.59 |
| 08/26/2026 18:57 | 107 | 9.585 |
| 08/26/2026 18:57 | 13 | 9.585 |
| 08/26/2026 18:56 | 100 | 9.58 |
| 08/26/2026 18:56 | 100 | 9.58 |
| 08/26/2026 18:56 | 100 | 9.58 |
| 08/26/2026 18:56 | 10 | 9.58 |
| 08/26/2026 18:56 | 1 | 9.58 |
| 08/26/2026 18:56 | 100 | 9.58 |
| 08/26/2026 18:56 | 100 | 9.57 |
| 08/26/2026 18:56 | 100 | 9.57 |
| 08/26/2026 18:56 | 70 | 9.57 |
| 08/26/2026 18:56 | 1 | 9.57 |
| 08/26/2026 18:54 | 13 | 9.565 |
| 08/26/2026 18:54 | 9 | 9.565 |
| 08/26/2026 18:53 | 100 | 9.565 |
| 08/26/2026 18:53 | 100 | 9.565 |
| 08/26/2026 18:52 | 100 | 9.565 |
| 08/26/2026 18:52 | 12 | 9.565 |
| 08/26/2026 18:52 | 88 | 9.565 |
| 08/26/2026 18:52 | 12 | 9.565 |
| 08/26/2026 18:51 | 100 | 9.565 |
| 08/26/2026 18:50 | 9 | 9.56 |
| 08/26/2026 18:50 | 12 | 9.56 |
| 08/26/2026 18:47 | 2 | 9.56 |
| 08/26/2026 18:47 | 100 | 9.56 |
| 08/26/2026 18:47 | 100 | 9.56 |
| 08/26/2026 18:47 | 64 | 9.565 |
| 08/26/2026 18:47 | 1 | 9.57 |
| 08/26/2026 18:47 | 100 | 9.58 |
| 08/26/2026 18:47 | 100 | 9.58 |
| 08/26/2026 18:47 | 100 | 9.57 |
| 08/26/2026 18:47 | 74 | 9.57 |
| 08/26/2026 18:47 | 200 | 9.57 |
| 08/26/2026 18:47 | 200 | 9.56 |
| 08/26/2026 18:46 | 14 | 9.555 |
| 08/26/2026 18:45 | 8 | 9.555 |
| 08/26/2026 18:44 | 16 | 9.555 |
| 08/26/2026 18:44 | 35 | 9.56 |
| 08/26/2026 18:42 | 100 | 9.57 |
| 08/26/2026 18:42 | 100 | 9.57 |
| 08/26/2026 18:42 | 20 | 9.57 |
| 08/26/2026 18:42 | 27 | 9.57 |
| 08/26/2026 18:42 | 27 | 9.57 |
| 08/26/2026 18:39 | 5 | 9.58 |
| 08/26/2026 18:39 | 28 | 9.58 |
| 08/26/2026 18:39 | 41 | 9.58 |
| 08/26/2026 18:39 | 3 | 9.58 |
| 08/26/2026 18:39 | 2 | 9.58 |
| 08/26/2026 18:37 | 15 | 9.58 |
| 08/26/2026 18:35 | 48 | 9.58 |
| 08/26/2026 18:35 | 52 | 9.58 |
| 08/26/2026 18:35 | 18 | 9.58 |
| 08/26/2026 18:34 | 2 | 9.58 |
| 08/26/2026 18:34 | 100 | 9.59 |
| 08/26/2026 18:34 | 100 | 9.59 |
| 08/26/2026 18:34 | 100 | 9.59 |
| 08/26/2026 18:34 | 5 | 9.59 |
| 08/26/2026 18:34 | 96 | 9.59 |
| 08/26/2026 18:34 | 5 | 9.59 |
| 08/26/2026 18:30 | 12 | 9.60 |
| 08/26/2026 18:27 | 13 | 9.60 |
| 08/26/2026 18:25 | 10 | 9.60 |
| 08/26/2026 18:22 | 13 | 9.60 |
| 08/26/2026 18:21 | 11 | 9.60 |
| 08/26/2026 18:20 | 100 | 9.60 |
| 08/26/2026 18:20 | 100 | 9.60 |
| 08/26/2026 18:19 | 100 | 9.60 |
| 08/26/2026 18:18 | 100 | 9.60 |
| 08/26/2026 18:18 | 29 | 9.60 |
| 08/26/2026 18:18 | 100 | 9.59 |
| 08/26/2026 18:18 | 11 | 9.60 |
| 08/26/2026 18:17 | 100 | 9.60 |
| 08/26/2026 18:17 | 100 | 9.60 |
| 08/26/2026 18:17 | 100 | 9.59 |
| 08/26/2026 18:17 | 100 | 9.59 |
| 08/26/2026 18:17 | 4 | 9.58 |
| 08/26/2026 18:15 | 2 | 9.58 |
| 08/26/2026 18:14 | 167 | 9.58 |
| 08/26/2026 18:14 | 33 | 9.58 |
| 08/26/2026 18:14 | 100 | 9.58 |
| 08/26/2026 18:13 | 13 | 9.58 |
| 08/26/2026 18:10 | 100 | 9.58 |
| 08/26/2026 18:10 | 11 | 9.58 |
| 08/26/2026 18:10 | 63 | 9.585 |
| 08/26/2026 18:10 | 100 | 9.60 |
| 08/26/2026 18:10 | 66 | 9.59 |
| 08/26/2026 18:10 | 34 | 9.59 |
| 08/26/2026 18:10 | 1000 | 9.60 |
| 08/26/2026 18:10 | 22 | 9.60 |
| 08/26/2026 18:10 | 11 | 9.59 |
| 08/26/2026 18:10 | 100 | 9.59 |
| 08/26/2026 18:10 | 100 | 9.59 |
| 08/26/2026 18:10 | 100 | 9.59 |
| 08/26/2026 18:10 | 100 | 9.59 |
| 08/26/2026 18:10 | 100 | 9.58 |
| 08/26/2026 18:10 | 9 | 9.58 |
| 08/26/2026 18:10 | 100 | 9.58 |
| 08/26/2026 18:10 | 17 | 9.58 |
| 08/26/2026 18:10 | 100 | 9.57 |
| 08/26/2026 18:10 | 4 | 9.57 |
| 08/26/2026 18:10 | 13 | 9.57 |
| 08/26/2026 18:10 | 27 | 9.56 |
| 08/26/2026 18:09 | 100 | 9.57 |
| 08/26/2026 18:09 | 100 | 9.57 |
| 08/26/2026 18:09 | 100 | 9.57 |
| 08/26/2026 18:09 | 11 | 9.57 |
| 08/26/2026 18:08 | 5 | 9.58 |
| 08/26/2026 18:08 | 100 | 9.58 |
| 08/26/2026 18:06 | 100 | 9.58 |
| 08/26/2026 18:06 | 4 | 9.58 |
| 08/26/2026 18:06 | 72 | 9.58 |
| 08/26/2026 18:06 | 8 | 9.58 |
| 08/26/2026 18:06 | 20 | 9.58 |
| 08/26/2026 18:05 | 5 | 9.59 |
| 08/26/2026 18:04 | 100 | 9.59 |
| 08/26/2026 18:04 | 100 | 9.59 |
| 08/26/2026 18:04 | 5 | 9.59 |
| 08/26/2026 18:04 | 5 | 9.59 |
| 08/26/2026 18:04 | 1 | 9.59 |
| 08/26/2026 18:04 | 100 | 9.59 |
| 08/26/2026 18:02 | 70 | 9.60 |
| 08/26/2026 18:02 | 20 | 9.60 |
| 08/26/2026 18:02 | 100 | 9.60 |
| 08/26/2026 18:00 | 9 | 9.605 |
| 08/26/2026 18:00 | 1 | 9.605 |
| 08/26/2026 18:00 | 42 | 9.61 |
| 08/26/2026 18:00 | 10 | 9.61 |
| 08/26/2026 18:00 | 6 | 9.61 |
| 08/26/2026 18:00 | 40 | 9.615 |
| 08/26/2026 17:58 | 23 | 9.615 |
| 08/26/2026 17:58 | 8 | 9.615 |
| 08/26/2026 17:58 | 5 | 9.615 |
| 08/26/2026 17:58 | 285 | 9.615 |
| 08/26/2026 17:57 | 15 | 9.615 |
| 08/26/2026 17:57 | 21 | 9.615 |
| 08/26/2026 17:56 | 15 | 9.62 |
| 08/26/2026 17:56 | 62 | 9.61 |
| 08/26/2026 17:56 | 100 | 9.61 |
| 08/26/2026 17:56 | 72 | 9.61 |
| 08/26/2026 17:56 | 26 | 9.61 |
| 08/26/2026 17:56 | 100 | 9.61 |
| 08/26/2026 17:56 | 100 | 9.61 |
| 08/26/2026 17:56 | 100 | 9.61 |
| 08/26/2026 17:56 | 100 | 9.61 |
| 08/26/2026 17:56 | 100 | 9.61 |
| 08/26/2026 17:56 | 15 | 9.605 |
| 08/26/2026 17:55 | 3 | 9.605 |
| 08/26/2026 17:55 | 15 | 9.61 |
| 08/26/2026 17:55 | 200 | 9.60 |
| 08/26/2026 17:55 | 100 | 9.60 |
| 08/26/2026 17:55 | 1 | 9.60 |
| 08/26/2026 17:55 | 90 | 9.60 |
| 08/26/2026 17:55 | 70 | 9.60 |
| 08/26/2026 17:55 | 68 | 9.60 |
| 08/26/2026 17:55 | 32 | 9.60 |
| 08/26/2026 17:53 | 13 | 9.59 |
| 08/26/2026 17:52 | 7 | 9.59 |
| 08/26/2026 17:51 | 3 | 9.59 |
| 08/26/2026 17:51 | 3 | 9.59 |
| 08/26/2026 17:51 | 100 | 9.59 |
| 08/26/2026 17:51 | 100 | 9.59 |
| 08/26/2026 17:51 | 20 | 9.59 |
| 08/26/2026 17:50 | 13 | 9.595 |
| 08/26/2026 17:49 | 100 | 9.60 |
| 08/26/2026 17:49 | 100 | 9.60 |
| 08/26/2026 17:49 | 100 | 9.60 |
| 08/26/2026 17:49 | 78 | 9.60 |
| 08/26/2026 17:49 | 26 | 9.60 |
| 08/26/2026 17:49 | 56 | 9.60 |
| 08/26/2026 17:49 | 44 | 9.60 |
| 08/26/2026 17:49 | 56 | 9.60 |
| 08/26/2026 17:48 | 2 | 9.605 |
| 08/26/2026 17:48 | 13 | 9.605 |
| 08/26/2026 17:47 | 15 | 9.605 |
| 08/26/2026 17:47 | 80 | 9.60 |
| 08/26/2026 17:47 | 5 | 9.60 |
| 08/26/2026 17:47 | 5 | 9.60 |
| 08/26/2026 17:46 | 13 | 9.605 |
| 08/26/2026 17:43 | 8 | 9.605 |
| 08/26/2026 17:42 | 3 | 9.605 |
| 08/26/2026 17:41 | 13 | 9.61 |
| 08/26/2026 17:41 | 3 | 9.61 |
| 08/26/2026 17:41 | 2 | 9.61 |
| 08/26/2026 17:40 | 17 | 9.61 |
| 08/26/2026 17:40 | 1 | 9.61 |
| 08/26/2026 17:39 | 7 | 9.605 |
| 08/26/2026 17:39 | 16 | 9.60 |
| 08/26/2026 17:39 | 48 | 9.60 |
| 08/26/2026 17:39 | 16 | 9.60 |
| 08/26/2026 17:39 | 20 | 9.60 |
| 08/26/2026 17:38 | 7 | 9.61 |
| 08/26/2026 17:37 | 6 | 9.62 |
| 08/26/2026 17:37 | 11 | 9.62 |
| 08/26/2026 17:37 | 1 | 9.62 |
| 08/26/2026 17:37 | 3 | 9.61 |
| 08/26/2026 17:37 | 2 | 9.61 |
| 08/26/2026 17:37 | 12 | 9.61 |
| 08/26/2026 17:34 | 1 | 9.61 |
| 08/26/2026 17:33 | 70 | 9.61 |
| 08/26/2026 17:32 | 100 | 9.61 |
| 08/26/2026 17:32 | 2 | 9.62 |
| 08/26/2026 17:32 | 13 | 9.62 |
| 08/26/2026 17:32 | 5 | 9.62 |
| 08/26/2026 17:32 | 100 | 9.62 |
| 08/26/2026 17:32 | 8 | 9.62 |
| 08/26/2026 17:32 | 9 | 9.62 |
| 08/26/2026 17:32 | 100 | 9.62 |
| 08/26/2026 17:29 | 7 | 9.625 |
| 08/26/2026 17:29 | 1 | 9.625 |
| 08/26/2026 17:29 | 2 | 9.625 |
| 08/26/2026 17:29 | 2 | 9.625 |
| 08/26/2026 17:29 | 2 | 9.625 |
| 08/26/2026 17:28 | 1 | 9.625 |
| 08/26/2026 17:27 | 1 | 9.625 |
| 08/26/2026 17:24 | 5 | 9.625 |
| 08/26/2026 17:22 | 11 | 9.625 |
| 08/26/2026 17:21 | 1 | 9.625 |
| 08/26/2026 17:20 | 1 | 9.625 |
| 08/26/2026 17:19 | 17 | 9.62 |
| 08/26/2026 17:19 | 1 | 9.62 |
| 08/26/2026 17:19 | 77 | 9.62 |
| 08/26/2026 17:19 | 23 | 9.62 |
| 08/26/2026 17:18 | 1 | 9.61 |
| 08/26/2026 17:17 | 1 | 9.61 |
| 08/26/2026 17:17 | 2 | 9.61 |
| 08/26/2026 17:16 | 16 | 9.61 |
| 08/26/2026 17:16 | 80 | 9.61 |
| 08/26/2026 17:16 | 19 | 9.61 |
| 08/26/2026 17:15 | 1 | 9.61 |
| 08/26/2026 17:14 | 5 | 9.62 |
| 08/26/2026 17:14 | 5 | 9.62 |
| 08/26/2026 17:12 | 1 | 9.63 |
| 08/26/2026 17:05 | 2 | 9.63 |
| 08/26/2026 17:05 | 31 | 9.63 |
| 08/26/2026 17:05 | 29 | 9.64 |
| 08/26/2026 17:05 | 10 | 9.64 |
| 08/26/2026 17:03 | 23 | 9.65 |
| 08/26/2026 17:02 | 10 | 9.65 |
| 08/26/2026 17:02 | 100 | 9.65 |
| 08/26/2026 17:02 | 100 | 9.65 |
| 08/26/2026 17:02 | 1 | 9.65 |
| 08/26/2026 17:02 | 82 | 9.64 |
| 08/26/2026 17:02 | 18 | 9.64 |
| 08/26/2026 17:02 | 100 | 9.63 |
| 08/26/2026 17:02 | 2 | 9.63 |
| 08/26/2026 17:02 | 17 | 9.63 |
| 08/26/2026 17:02 | 14 | 9.63 |
| 08/26/2026 17:02 | 1 | 9.63 |
| 08/26/2026 17:01 | 30 | 9.62 |
| 08/26/2026 17:00 | 1 | 9.62 |
| 08/26/2026 16:58 | 11 | 9.62 |
| 08/26/2026 16:58 | 2 | 9.62 |
| 08/26/2026 16:58 | 7 | 9.62 |
| 08/26/2026 16:58 | 2 | 9.62 |
| 08/26/2026 16:58 | 1 | 9.62 |
| 08/26/2026 16:58 | 7 | 9.62 |
| 08/26/2026 16:58 | 10 | 9.62 |
| 08/26/2026 16:58 | 100 | 9.63 |
| 08/26/2026 16:58 | 38 | 9.63 |
| 08/26/2026 16:58 | 84 | 9.63 |
| 08/26/2026 16:58 | 15 | 9.63 |
| 08/26/2026 16:58 | 5 | 9.63 |
| 08/26/2026 16:58 | 5 | 9.63 |
| 08/26/2026 16:58 | 38 | 9.63 |
| 08/26/2026 16:58 | 1 | 9.63 |
| 08/26/2026 16:56 | 40 | 9.63 |
| 08/26/2026 16:56 | 10 | 9.63 |
| 08/26/2026 16:56 | 15 | 9.63 |
| 08/26/2026 16:56 | 5 | 9.63 |
| 08/26/2026 16:49 | 63 | 9.64 |
| 08/26/2026 16:46 | 38 | 9.64 |
| 08/26/2026 16:46 | 7 | 9.64 |
| 08/26/2026 16:46 | 11 | 9.64 |
| 08/26/2026 16:46 | 39 | 9.64 |
| 08/26/2026 16:46 | 56 | 9.64 |
| 08/26/2026 16:46 | 10 | 9.64 |
| 08/26/2026 16:46 | 26 | 9.64 |
| 08/26/2026 16:43 | 63 | 9.65 |
| 08/26/2026 16:43 | 1 | 9.65 |
| 08/26/2026 16:43 | 100 | 9.65 |
| 08/26/2026 16:43 | 1 | 9.65 |
| 08/26/2026 16:43 | 1 | 9.65 |
| 08/26/2026 16:43 | 1 | 9.65 |
| 08/26/2026 16:39 | 58 | 9.64 |
| 08/26/2026 16:39 | 100 | 9.64 |
| 08/26/2026 16:38 | 18 | 9.63 |
| 08/26/2026 16:38 | 85 | 9.63 |
| 08/26/2026 16:38 | 5 | 9.63 |
| 08/26/2026 16:38 | 5 | 9.63 |
| 08/26/2026 16:38 | 5 | 9.63 |
| 08/26/2026 16:38 | 10 | 9.63 |
| 08/26/2026 16:38 | 100 | 9.63 |
| 08/26/2026 16:38 | 10 | 9.63 |
| 08/26/2026 16:38 | 196 | 9.63 |
| 08/26/2026 16:38 | 4 | 9.63 |
| 08/26/2026 16:38 | 5 | 9.63 |
| 08/26/2026 16:38 | 31 | 9.63 |
| 08/26/2026 16:38 | 30 | 9.63 |
| 08/26/2026 16:36 | 100 | 9.64 |
| 08/26/2026 16:33 | 133 | 9.64 |
| 08/26/2026 16:32 | 2 | 9.64 |
| 08/26/2026 16:32 | 1 | 9.64 |
| 08/26/2026 16:32 | 1 | 9.64 |
| 08/26/2026 16:31 | 70 | 9.63 |
| 08/26/2026 16:28 | 11 | 9.64 |
| 08/26/2026 16:26 | 18 | 9.65 |
| 08/26/2026 16:26 | 16 | 9.65 |
| 08/26/2026 16:26 | 1 | 9.65 |
| 08/26/2026 16:25 | 18 | 9.66 |
| 08/26/2026 16:25 | 10 | 9.66 |
| 08/26/2026 16:25 | 10 | 9.66 |
| 08/26/2026 16:24 | 35 | 9.67 |
| 08/26/2026 16:24 | 100 | 9.67 |
| 08/26/2026 16:24 | 91 | 9.67 |
| 08/26/2026 16:24 | 9 | 9.67 |
| 08/26/2026 16:23 | 1 | 9.67 |
| 08/26/2026 16:23 | 100 | 9.67 |
| 08/26/2026 16:23 | 70 | 9.67 |
| 08/26/2026 16:23 | 100 | 9.67 |
| 08/26/2026 16:23 | 1 | 9.67 |
| 08/26/2026 16:23 | 100 | 9.67 |
| 08/26/2026 16:23 | 2 | 9.66 |
| 08/26/2026 16:23 | 4 | 9.66 |
| 08/26/2026 16:23 | 7 | 9.66 |
| 08/26/2026 16:23 | 10 | 9.66 |
| 08/26/2026 16:23 | 96 | 9.66 |
| 08/26/2026 16:23 | 5 | 9.66 |
| 08/26/2026 16:23 | 96 | 9.66 |
| 08/26/2026 16:23 | 46 | 9.66 |
| 08/26/2026 16:22 | 50 | 9.66 |
| 08/26/2026 16:22 | 100 | 9.67 |
| 08/26/2026 16:22 | 63 | 9.675 |
| 08/26/2026 16:22 | 96 | 9.68 |
| 08/26/2026 16:21 | 100 | 9.68 |
| 08/26/2026 16:20 | 42 | 9.73 |
| 08/26/2026 16:20 | 10 | 9.73 |
| 08/26/2026 16:20 | 10 | 9.73 |
| 08/26/2026 16:20 | 5 | 9.73 |
| 08/26/2026 16:20 | 18 | 9.74 |
| 08/26/2026 16:19 | 50 | 9.75 |
| 08/26/2026 16:19 | 100 | 9.75 |
| 08/26/2026 16:19 | 5 | 9.75 |
| 08/26/2026 16:19 | 5 | 9.75 |
| 08/26/2026 16:19 | 5 | 9.75 |
| 08/26/2026 16:19 | 100 | 9.76 |
| 08/26/2026 16:19 | 12 | 9.76 |
| 08/26/2026 16:18 | 100 | 9.77 |
| 08/26/2026 16:18 | 100 | 9.77 |
| 08/26/2026 16:18 | 15 | 9.77 |
| 08/26/2026 16:18 | 100 | 9.77 |
| 08/26/2026 16:17 | 1 | 9.78 |
| 08/26/2026 16:17 | 100 | 9.78 |
| 08/26/2026 16:17 | 42 | 9.77 |
| 08/26/2026 16:17 | 100 | 9.77 |
| 08/26/2026 16:17 | 1 | 9.77 |
| 08/26/2026 16:17 | 70 | 9.77 |
| 08/26/2026 16:17 | 70 | 9.77 |
| 08/26/2026 16:17 | 1 | 9.77 |
| 08/26/2026 16:17 | 6 | 9.76 |
| 08/26/2026 16:17 | 50 | 9.75 |
| 08/26/2026 16:16 | 10 | 9.76 |
| 08/26/2026 16:14 | 5 | 9.77 |
| 08/26/2026 16:14 | 100 | 9.77 |
| 08/26/2026 16:13 | 100 | 9.78 |
| 08/26/2026 16:13 | 70 | 9.78 |
| 08/26/2026 16:13 | 1 | 9.78 |
| 08/26/2026 16:12 | 10 | 9.77 |
| 08/26/2026 16:10 | 35 | 9.77 |
| 08/26/2026 16:10 | 35 | 9.77 |
| 08/26/2026 16:10 | 100 | 9.77 |
| 08/26/2026 16:09 | 11 | 9.78 |
| 08/26/2026 16:08 | 49 | 9.78 |
| 08/26/2026 16:07 | 42 | 9.775 |
| 08/26/2026 16:07 | 44 | 9.78 |
| 08/26/2026 16:07 | 11 | 9.77 |
| 08/26/2026 16:07 | 24 | 9.76 |
| 08/26/2026 16:07 | 72 | 9.76 |
| 08/26/2026 16:07 | 28 | 9.76 |
| 08/26/2026 16:06 | 10 | 9.75 |
| 08/26/2026 16:06 | 7 | 9.75 |
| 08/26/2026 16:06 | 1 | 9.74 |
| 08/26/2026 16:06 | 27 | 9.74 |
| 08/26/2026 16:06 | 18 | 9.74 |
| 08/26/2026 16:05 | 100 | 9.73 |
| 08/26/2026 16:05 | 100 | 9.73 |
| 08/26/2026 16:05 | 10 | 9.73 |
| 08/26/2026 16:05 | 100 | 9.73 |
| 08/26/2026 16:05 | 100 | 9.73 |
| 08/26/2026 16:04 | 100 | 9.75 |
| 08/26/2026 16:03 | 7 | 9.76 |
| 08/26/2026 16:03 | 24 | 9.76 |
| 08/26/2026 16:03 | 17 | 9.76 |
| 08/26/2026 16:03 | 3 | 9.76 |
| 08/26/2026 16:03 | 70 | 9.75 |
| 08/26/2026 16:03 | 1 | 9.75 |
| 08/26/2026 16:02 | 100 | 9.75 |
| 08/26/2026 16:02 | 100 | 9.735 |
| 08/26/2026 16:02 | 300 | 9.735 |
| 08/26/2026 16:01 | 18 | 9.74 |
| 08/26/2026 16:01 | 63 | 9.74 |
| 08/26/2026 15:58 | 3 | 9.75 |
| 08/26/2026 15:58 | 2 | 9.75 |
| 08/26/2026 15:54 | 33 | 9.76 |
| 08/26/2026 15:54 | 100 | 9.76 |
| 08/26/2026 15:53 | 51 | 9.77 |
| 08/26/2026 15:53 | 31 | 9.77 |
| 08/26/2026 15:53 | 69 | 9.77 |
| 08/26/2026 15:53 | 200 | 9.77 |
| 08/26/2026 15:53 | 100 | 9.77 |
| 08/26/2026 15:53 | 100 | 9.77 |
| 08/26/2026 15:53 | 51 | 9.77 |
| 08/26/2026 15:53 | 100 | 9.78 |
| 08/26/2026 15:52 | 40 | 9.79 |
| 08/26/2026 15:52 | 100 | 9.78 |
| 08/26/2026 15:52 | 1 | 9.78 |
| 08/26/2026 15:52 | 100 | 9.78 |
| 08/26/2026 15:52 | 5 | 9.78 |
| 08/26/2026 15:52 | 45 | 9.78 |
| 08/26/2026 15:52 | 100 | 9.78 |
| 08/26/2026 15:52 | 1 | 9.77 |
| 08/26/2026 15:52 | 38 | 9.77 |
| 08/26/2026 15:52 | 200 | 9.77 |
| 08/26/2026 15:50 | 100 | 9.75 |
| 08/26/2026 15:50 | 100 | 9.77 |
| 08/26/2026 15:50 | 100 | 9.77 |
| 08/26/2026 15:50 | 112 | 9.78 |
| 08/26/2026 15:48 | 58 | 9.78 |
| 08/26/2026 15:48 | 21 | 9.78 |
| 08/26/2026 15:47 | 21 | 9.78 |
| 08/26/2026 15:46 | 3 | 9.81 |
| 08/26/2026 15:46 | 55 | 9.82 |
| 08/26/2026 15:46 | 5 | 9.82 |
| 08/26/2026 15:46 | 100 | 9.83 |
| 08/26/2026 15:46 | 200 | 9.83 |
| 08/26/2026 15:46 | 100 | 9.83 |
| 08/26/2026 15:46 | 100 | 9.83 |
| 08/26/2026 15:44 | 100 | 9.85 |
| 08/26/2026 15:43 | 100 | 9.84 |
| 08/26/2026 15:42 | 126 | 9.82 |
| 08/26/2026 15:42 | 74 | 9.82 |
| 08/26/2026 15:42 | 1 | 9.82 |
| 08/26/2026 15:42 | 100 | 9.82 |
| 08/26/2026 15:42 | 200 | 9.82 |
| 08/26/2026 15:41 | 20 | 9.83 |
| 08/26/2026 15:41 | 40 | 9.82 |
| 08/26/2026 15:41 | 11 | 9.82 |
| 08/26/2026 15:41 | 17 | 9.82 |
| 08/26/2026 15:41 | 2 | 9.81 |
| 08/26/2026 15:41 | 1 | 9.81 |
| 08/26/2026 15:40 | 99 | 9.81 |
| 08/26/2026 15:40 | 1 | 9.79 |
| 08/26/2026 15:40 | 100 | 9.78 |
| 08/26/2026 15:39 | 90 | 9.77 |
| 08/26/2026 15:39 | 10 | 9.76 |
| 08/26/2026 15:38 | 100 | 9.77 |
| 08/26/2026 15:36 | 100 | 9.73 |
| 08/26/2026 15:36 | 100 | 9.71 |
| 08/26/2026 15:34 | 100 | 9.71 |
| 08/26/2026 15:32 | 100 | 9.71 |
| 08/26/2026 15:30 | 6547 | 9.71 |
| 08/26/2026 15:30 | 6547 | 9.71 |