Custom Truck Rg-A
CTOS
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume
Ask
09/28/2026 - 22:00:00
Ask
Volume
9.31
-0.14 ( -1.48% )
9.31
300
9.32
12,000
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 109297 9.31
09/28/2026 21:59 79 9.315
09/28/2026 21:59 100 9.315
09/28/2026 21:59 1 9.31
09/28/2026 21:59 37 9.31
09/28/2026 21:59 100 9.31
09/28/2026 21:59 100 9.31
09/28/2026 21:59 70 9.31
09/28/2026 21:59 100 9.31
09/28/2026 21:59 100 9.31
09/28/2026 21:59 1 9.31
09/28/2026 21:59 10 9.315
09/28/2026 21:59 4 9.31
09/28/2026 21:59 100 9.315
09/28/2026 21:59 58 9.315
09/28/2026 21:59 120 9.31
09/28/2026 21:59 22 9.31
09/28/2026 21:59 4 9.31
09/28/2026 21:59 45 9.31
09/28/2026 21:59 41 9.315
09/28/2026 21:59 28 9.315
09/28/2026 21:59 22 9.315
09/28/2026 21:59 29 9.31
09/28/2026 21:59 100 9.31
09/28/2026 21:59 8 9.31
09/28/2026 21:59 1 9.31
09/28/2026 21:59 1 9.31
09/28/2026 21:59 100 9.31
09/28/2026 21:59 100 9.31
09/28/2026 21:59 400 9.31
09/28/2026 21:59 70 9.31
09/28/2026 21:59 100 9.31
09/28/2026 21:59 100 9.31
09/28/2026 21:59 100 9.31
09/28/2026 21:59 30 9.31
09/28/2026 21:59 1 9.315
09/28/2026 21:59 5 9.315
09/28/2026 21:59 9 9.315
09/28/2026 21:59 31 9.315
09/28/2026 21:59 4 9.315
09/28/2026 21:59 100 9.315
09/28/2026 21:59 96 9.315
09/28/2026 21:59 1 9.315
09/28/2026 21:59 1 9.315
09/28/2026 21:59 1 9.315
09/28/2026 21:59 1 9.315
09/28/2026 21:59 100 9.32
09/28/2026 21:59 200 9.32
09/28/2026 21:59 54 9.32
09/28/2026 21:59 20 9.32
09/28/2026 21:59 200 9.32
09/28/2026 21:59 2 9.32
09/28/2026 21:59 83 9.32
09/28/2026 21:59 142 9.32
09/28/2026 21:59 200 9.32
09/28/2026 21:59 69 9.32
09/28/2026 21:59 1 9.32
09/28/2026 21:59 30 9.32
09/28/2026 21:59 65 9.32
09/28/2026 21:59 35 9.32
09/28/2026 21:59 100 9.315
09/28/2026 21:59 100 9.315
09/28/2026 21:59 100 9.315
09/28/2026 21:59 100 9.315
09/28/2026 21:59 4 9.32
09/28/2026 21:59 100 9.32
09/28/2026 21:59 100 9.32
09/28/2026 21:59 100 9.32
09/28/2026 21:59 177 9.32
09/28/2026 21:59 60 9.32
09/28/2026 21:59 136 9.32
09/28/2026 21:59 64 9.32
09/28/2026 21:59 3 9.32
09/28/2026 21:59 1 9.32
09/28/2026 21:59 100 9.32
09/28/2026 21:59 100 9.32
09/28/2026 21:59 90 9.33
09/28/2026 21:59 10 9.33
09/28/2026 21:59 100 9.33
09/28/2026 21:59 95 9.33
09/28/2026 21:59 25 9.33
09/28/2026 21:59 27 9.33
09/28/2026 21:59 100 9.33
09/28/2026 21:59 77 9.33
09/28/2026 21:59 98 9.33
09/28/2026 21:59 1 9.33
09/28/2026 21:59 1 9.33
09/28/2026 21:59 100 9.325
09/28/2026 21:59 100 9.325
09/28/2026 21:59 100 9.325
09/28/2026 21:59 300 9.33
09/28/2026 21:59 2 9.33
09/28/2026 21:59 140 9.33
09/28/2026 21:59 107 9.33
09/28/2026 21:59 100 9.33
09/28/2026 21:59 51 9.33
09/28/2026 21:59 100 9.33
09/28/2026 21:59 641 9.33
09/28/2026 21:59 247 9.33
09/28/2026 21:59 46 9.33
09/28/2026 21:59 139 9.33
09/28/2026 21:59 37 9.33
09/28/2026 21:59 590 9.33
09/28/2026 21:59 21 9.33
09/28/2026 21:59 200 9.33
09/28/2026 21:59 100 9.33
09/28/2026 21:59 100 9.33
09/28/2026 21:59 200 9.33
09/28/2026 21:59 100 9.33
09/28/2026 21:59 100 9.33
09/28/2026 21:59 1300 9.33
09/28/2026 21:59 174 9.33
09/28/2026 21:59 100 9.33
09/28/2026 21:59 100 9.33
09/28/2026 21:59 57 9.34
09/28/2026 21:59 88 9.335
09/28/2026 21:59 17 9.335
09/28/2026 21:58 1 9.33
09/28/2026 21:58 147 9.33
09/28/2026 21:58 6 9.33
09/28/2026 21:58 20 9.33
09/28/2026 21:58 70 9.33
09/28/2026 21:58 100 9.33
09/28/2026 21:58 17 9.33
09/28/2026 21:58 88 9.33
09/28/2026 21:58 5 9.33
09/28/2026 21:58 100 9.33
09/28/2026 21:58 100 9.33
09/28/2026 21:58 100 9.33
09/28/2026 21:58 100 9.33
09/28/2026 21:58 4 9.33
09/28/2026 21:58 200 9.33
09/28/2026 21:58 100 9.33
09/28/2026 21:58 100 9.33
09/28/2026 21:58 200 9.33
09/28/2026 21:58 96 9.33
09/28/2026 21:58 110 9.33
09/28/2026 21:58 100 9.33
09/28/2026 21:58 10 9.33
09/28/2026 21:58 100 9.33
09/28/2026 21:58 600 9.33
09/28/2026 21:58 10 9.33
09/28/2026 21:58 70 9.32
09/28/2026 21:58 97 9.32
09/28/2026 21:58 10 9.32
09/28/2026 21:58 26 9.32
09/28/2026 21:58 5 9.32
09/28/2026 21:58 46 9.32
09/28/2026 21:58 100 9.32
09/28/2026 21:58 10 9.32
09/28/2026 21:58 9 9.32
09/28/2026 21:58 23 9.32
09/28/2026 21:58 61 9.32
09/28/2026 21:58 100 9.32
09/28/2026 21:58 1 9.32
09/28/2026 21:58 23 9.32
09/28/2026 21:58 86 9.32
09/28/2026 21:58 14 9.32
09/28/2026 21:58 90 9.32
09/28/2026 21:58 8 9.32
09/28/2026 21:58 2 9.32
09/28/2026 21:57 100 9.315
09/28/2026 21:57 70 9.31
09/28/2026 21:57 100 9.31
09/28/2026 21:57 31 9.31
09/28/2026 21:57 69 9.31
09/28/2026 21:57 8 9.31
09/28/2026 21:57 2 9.31
09/28/2026 21:56 120 9.30
09/28/2026 21:56 39 9.30
09/28/2026 21:56 5 9.30
09/28/2026 21:56 70 9.30
09/28/2026 21:56 200 9.30
09/28/2026 21:56 200 9.30
09/28/2026 21:56 70 9.30
09/28/2026 21:56 5 9.30
09/28/2026 21:56 46 9.30
09/28/2026 21:56 200 9.30
09/28/2026 21:56 100 9.30
09/28/2026 21:56 25 9.30
09/28/2026 21:56 24 9.30
09/28/2026 21:56 500 9.30
09/28/2026 21:56 100 9.30
09/28/2026 21:56 100 9.30
09/28/2026 21:56 100 9.30
09/28/2026 21:56 200 9.30
09/28/2026 21:56 20 9.30
09/28/2026 21:56 100 9.29
09/28/2026 21:56 100 9.29
09/28/2026 21:56 14 9.29
09/28/2026 21:56 2 9.29
09/28/2026 21:56 18 9.29
09/28/2026 21:56 382 9.29
09/28/2026 21:56 600 9.29
09/28/2026 21:56 70 9.29
09/28/2026 21:56 100 9.29
09/28/2026 21:56 32 9.29
09/28/2026 21:56 68 9.29
09/28/2026 21:56 40 9.29
09/28/2026 21:56 40 9.29
09/28/2026 21:56 13 9.29
09/28/2026 21:56 100 9.29
09/28/2026 21:56 60 9.29
09/28/2026 21:56 54 9.29
09/28/2026 21:55 100 9.29
09/28/2026 21:55 200 9.29
09/28/2026 21:55 100 9.29
09/28/2026 21:55 33 9.29
09/28/2026 21:55 10 9.29
09/28/2026 21:55 100 9.29
09/28/2026 21:55 100 9.285
09/28/2026 21:55 70 9.28
09/28/2026 21:55 9 9.28
09/28/2026 21:55 100 9.28
09/28/2026 21:55 70 9.28
09/28/2026 21:55 7 9.28
09/28/2026 21:55 174 9.28
09/28/2026 21:55 19 9.28
09/28/2026 21:55 100 9.28
09/28/2026 21:55 100 9.28
09/28/2026 21:55 70 9.28
09/28/2026 21:55 100 9.28
09/28/2026 21:55 12 9.28
09/28/2026 21:55 4 9.28
09/28/2026 21:55 21 9.28
09/28/2026 21:55 99 9.28
09/28/2026 21:55 100 9.28
09/28/2026 21:55 9 9.28
09/28/2026 21:55 25 9.28
09/28/2026 21:55 100 9.28
09/28/2026 21:55 400 9.28
09/28/2026 21:55 210 9.28
09/28/2026 21:55 100 9.28
09/28/2026 21:53 88 9.29
09/28/2026 21:53 100 9.29
09/28/2026 21:53 100 9.29
09/28/2026 21:53 100 9.295
09/28/2026 21:53 9 9.28
09/28/2026 21:53 200 9.29
09/28/2026 21:53 100 9.29
09/28/2026 21:53 100 9.29
09/28/2026 21:53 70 9.29
09/28/2026 21:53 200 9.29
09/28/2026 21:52 322 9.29
09/28/2026 21:52 100 9.29
09/28/2026 21:52 178 9.29
09/28/2026 21:52 100 9.29
09/28/2026 21:52 100 9.29
09/28/2026 21:52 100 9.29
09/28/2026 21:52 114 9.30
09/28/2026 21:51 4 9.29
09/28/2026 21:51 100 9.29
09/28/2026 21:51 20 9.29
09/28/2026 21:51 69 9.285
09/28/2026 21:51 43 9.285
09/28/2026 21:51 88 9.285
09/28/2026 21:51 100 9.28
09/28/2026 21:51 82 9.28
09/28/2026 21:51 18 9.28
09/28/2026 21:50 73 9.28
09/28/2026 21:50 27 9.28
09/28/2026 21:50 73 9.28
09/28/2026 21:50 9 9.28
09/28/2026 21:50 91 9.28
09/28/2026 21:50 9 9.28
09/28/2026 21:50 88 9.285
09/28/2026 21:49 70 9.29
09/28/2026 21:49 103 9.29
09/28/2026 21:49 100 9.29
09/28/2026 21:49 100 9.29
09/28/2026 21:49 500 9.29
09/28/2026 21:49 90 9.29
09/28/2026 21:48 12 9.30
09/28/2026 21:48 100 9.30
09/28/2026 21:48 200 9.30
09/28/2026 21:48 100 9.30
09/28/2026 21:47 100 9.305
09/28/2026 21:47 14 9.30
09/28/2026 21:47 5 9.30
09/28/2026 21:47 19 9.30
09/28/2026 21:47 26 9.30
09/28/2026 21:47 74 9.30
09/28/2026 21:47 1 9.30
09/28/2026 21:45 100 9.295
09/28/2026 21:44 70 9.295
09/28/2026 21:42 30 9.29
09/28/2026 21:42 100 9.29
09/28/2026 21:42 100 9.28
09/28/2026 21:42 100 9.28
09/28/2026 21:42 100 9.28
09/28/2026 21:42 70 9.28
09/28/2026 21:42 70 9.28
09/28/2026 21:42 200 9.28
09/28/2026 21:42 200 9.28
09/28/2026 21:42 5 9.28
09/28/2026 21:42 100 9.28
09/28/2026 21:42 200 9.28
09/28/2026 21:41 100 9.275
09/28/2026 21:40 17 9.27
09/28/2026 21:40 70 9.27
09/28/2026 21:40 100 9.27
09/28/2026 21:40 300 9.27
09/28/2026 21:40 100 9.27
09/28/2026 21:40 59 9.27
09/28/2026 21:40 100 9.265
09/28/2026 21:40 200 9.27
09/28/2026 21:40 100 9.27
09/28/2026 21:40 30 9.27
09/28/2026 21:40 70 9.27
09/28/2026 21:39 100 9.27
09/28/2026 21:39 100 9.27
09/28/2026 21:39 100 9.275
09/28/2026 21:39 70 9.275
09/28/2026 21:39 63 9.28
09/28/2026 21:39 3 9.28
09/28/2026 21:39 18 9.28
09/28/2026 21:39 17 9.28
09/28/2026 21:38 83 9.28
09/28/2026 21:38 17 9.28
09/28/2026 21:38 100 9.285
09/28/2026 21:37 100 9.285
09/28/2026 21:36 100 9.285
09/28/2026 21:35 108 9.29
09/28/2026 21:35 46 9.29
09/28/2026 21:35 17 9.29
09/28/2026 21:35 108 9.29
09/28/2026 21:35 63 9.29
09/28/2026 21:35 16 9.29
09/28/2026 21:35 84 9.29
09/28/2026 21:35 16 9.29
09/28/2026 21:34 100 9.295
09/28/2026 21:34 92 9.29
09/28/2026 21:34 8 9.29
09/28/2026 21:33 122 9.295
09/28/2026 21:33 1 9.295
09/28/2026 21:33 1 9.295
09/28/2026 21:33 100 9.29
09/28/2026 21:32 33 9.30
09/28/2026 21:32 2 9.30
09/28/2026 21:32 100 9.30
09/28/2026 21:32 5 9.30
09/28/2026 21:32 108 9.30
09/28/2026 21:32 70 9.30
09/28/2026 21:32 8 9.30
09/28/2026 21:32 100 9.30
09/28/2026 21:32 30 9.30
09/28/2026 21:32 70 9.30
09/28/2026 21:32 400 9.305
09/28/2026 21:32 200 9.305
09/28/2026 21:31 100 9.31
09/28/2026 21:31 100 9.30
09/28/2026 21:26 200 9.31
09/28/2026 21:26 100 9.31
09/28/2026 21:26 55 9.31
09/28/2026 21:26 38 9.31
09/28/2026 21:26 200 9.31
09/28/2026 21:26 100 9.31
09/28/2026 21:26 400 9.31
09/28/2026 21:26 100 9.31
09/28/2026 21:25 5 9.31
09/28/2026 21:25 95 9.31
09/28/2026 21:25 5 9.31
09/28/2026 21:25 300 9.31
09/28/2026 21:25 100 9.31
09/28/2026 21:25 20 9.31
09/28/2026 21:25 53 9.305
09/28/2026 21:25 17 9.30
09/28/2026 21:25 300 9.30
09/28/2026 21:25 200 9.30
09/28/2026 21:23 1 9.30
09/28/2026 21:22 100 9.29
09/28/2026 21:22 4 9.29
09/28/2026 21:22 10 9.29
09/28/2026 21:22 88 9.285
09/28/2026 21:22 88 9.285
09/28/2026 21:20 200 9.28
09/28/2026 21:20 70 9.28
09/28/2026 21:20 7 9.28
09/28/2026 21:20 89 9.28
09/28/2026 21:20 8 9.28
09/28/2026 21:20 10 9.28
09/28/2026 21:18 100 9.27
09/28/2026 21:18 100 9.27
09/28/2026 21:18 70 9.27
09/28/2026 21:18 52 9.27
09/28/2026 21:18 100 9.265
09/28/2026 21:17 100 9.265
09/28/2026 21:17 100 9.26
09/28/2026 21:17 15 9.25
09/28/2026 21:17 85 9.26
09/28/2026 21:16 100 9.26
09/28/2026 21:15 100 9.265
09/28/2026 21:14 100 9.27
09/28/2026 21:14 100 9.27
09/28/2026 21:14 100 9.27
09/28/2026 21:14 70 9.28
09/28/2026 21:14 100 9.28
09/28/2026 21:09 100 9.285
09/28/2026 21:09 9 9.275
09/28/2026 21:07 73 9.275
09/28/2026 21:07 92 9.275
09/28/2026 21:07 18 9.275
09/28/2026 21:05 18 9.28
09/28/2026 21:05 41 9.28
09/28/2026 21:05 59 9.28
09/28/2026 21:05 7 9.28
09/28/2026 21:05 100 9.28
09/28/2026 21:05 100 9.28
09/28/2026 21:05 100 9.28
09/28/2026 21:05 100 9.28
09/28/2026 21:05 100 9.28
09/28/2026 21:05 70 9.28
09/28/2026 21:05 30 9.28
09/28/2026 21:05 70 9.28
09/28/2026 21:05 300 9.275
09/28/2026 21:05 600 9.27
09/28/2026 21:05 20 9.27
09/28/2026 21:04 15 9.26
09/28/2026 21:04 245 9.26
09/28/2026 21:04 100 9.26
09/28/2026 21:04 55 9.26
09/28/2026 21:04 5 9.26
09/28/2026 21:04 2 9.26
09/28/2026 21:04 38 9.26
09/28/2026 21:04 88 9.26
09/28/2026 21:04 62 9.26
09/28/2026 21:04 100 9.26
09/28/2026 21:04 100 9.26
09/28/2026 21:04 38 9.26
09/28/2026 21:04 200 9.27
09/28/2026 21:04 200 9.27
09/28/2026 21:04 100 9.27
09/28/2026 21:04 100 9.27
09/28/2026 21:04 20 9.27
09/28/2026 21:04 100 9.27
09/28/2026 21:04 100 9.28
09/28/2026 21:04 200 9.28
09/28/2026 21:04 140 9.28
09/28/2026 21:04 160 9.28
09/28/2026 21:04 30 9.28
09/28/2026 21:04 170 9.28
09/28/2026 21:04 200 9.28
09/28/2026 21:04 100 9.27
09/28/2026 21:03 300 9.28
09/28/2026 21:01 100 9.29
09/28/2026 21:01 20 9.29
09/28/2026 21:01 1 9.29
09/28/2026 20:59 8 9.31
09/28/2026 20:59 29 9.30
09/28/2026 20:59 192 9.30
09/28/2026 20:59 8 9.30
09/28/2026 20:59 100 9.30
09/28/2026 20:59 100 9.30
09/28/2026 20:59 200 9.30
09/28/2026 20:59 200 9.30
09/28/2026 20:59 200 9.30
09/28/2026 20:59 100 9.30
09/28/2026 20:59 300 9.31
09/28/2026 20:59 17 9.31
09/28/2026 20:59 100 9.31
09/28/2026 20:59 187 9.305
09/28/2026 20:59 100 9.30
09/28/2026 20:59 21 9.30
09/28/2026 20:59 100 9.30
09/28/2026 20:59 79 9.30
09/28/2026 20:59 100 9.30
09/28/2026 20:59 100 9.30
09/28/2026 20:59 100 9.30
09/28/2026 20:59 100 9.30
09/28/2026 20:59 5 9.30
09/28/2026 20:58 100 9.29
09/28/2026 20:58 100 9.29
09/28/2026 20:58 41 9.29
09/28/2026 20:58 100 9.285
09/28/2026 20:58 100 9.29
09/28/2026 20:57 8 9.30
09/28/2026 20:57 84 9.30
09/28/2026 20:57 20 9.30
09/28/2026 20:57 100 9.30
09/28/2026 20:57 38 9.30
09/28/2026 20:57 14 9.30
09/28/2026 20:57 27 9.30
09/28/2026 20:57 200 9.30
09/28/2026 20:57 100 9.305
09/28/2026 20:57 100 9.31
09/28/2026 20:57 108 9.31
09/28/2026 20:57 31 9.31
09/28/2026 20:57 100 9.31
09/28/2026 20:54 39 9.315
09/28/2026 20:54 48 9.315
09/28/2026 20:54 8 9.315
09/28/2026 20:54 23 9.31
09/28/2026 20:53 8 9.31
09/28/2026 20:53 69 9.31
09/28/2026 20:53 94 9.31
09/28/2026 20:53 100 9.31
09/28/2026 20:53 100 9.31
09/28/2026 20:53 300 9.31
09/28/2026 20:53 100 9.31
09/28/2026 20:52 100 9.305
09/28/2026 20:51 100 9.305
09/28/2026 20:49 20 9.31
09/28/2026 20:49 100 9.31
09/28/2026 20:49 2 9.31
09/28/2026 20:49 5 9.31
09/28/2026 20:49 31 9.31
09/28/2026 20:49 2 9.31
09/28/2026 20:49 200 9.31
09/28/2026 20:49 38 9.31
09/28/2026 20:49 64 9.31
09/28/2026 20:49 108 9.31
09/28/2026 20:49 16 9.31
09/28/2026 20:49 5 9.32
09/28/2026 20:49 100 9.32
09/28/2026 20:49 77 9.32
09/28/2026 20:49 35 9.32
09/28/2026 20:49 65 9.32
09/28/2026 20:49 22 9.32
09/28/2026 20:49 108 9.32
09/28/2026 20:49 70 9.32
09/28/2026 20:49 200 9.32
09/28/2026 20:48 100 9.33
09/28/2026 20:48 5 9.33
09/28/2026 20:48 7 9.33
09/28/2026 20:48 1 9.33
09/28/2026 20:48 100 9.32
09/28/2026 20:48 200 9.32
09/28/2026 20:48 100 9.32
09/28/2026 20:47 13 9.315
09/28/2026 20:46 92 9.31
09/28/2026 20:46 8 9.31
09/28/2026 20:45 100 9.315
09/28/2026 20:42 100 9.315
09/28/2026 20:42 85 9.32
09/28/2026 20:37 100 9.315
09/28/2026 20:36 100 9.315
09/28/2026 20:35 100 9.31
09/28/2026 20:31 99 9.315
09/28/2026 20:29 100 9.31
09/28/2026 20:29 100 9.31
09/28/2026 20:29 100 9.31
09/28/2026 20:27 99 9.30
09/28/2026 20:27 1 9.30
09/28/2026 20:27 20 9.29
09/28/2026 20:27 100 9.29
09/28/2026 20:27 20 9.29
09/28/2026 20:27 100 9.29
09/28/2026 20:27 200 9.29
09/28/2026 20:27 100 9.29
09/28/2026 20:27 100 9.29
09/28/2026 20:27 5 9.29
09/28/2026 20:27 70 9.29
09/28/2026 20:26 100 9.29
09/28/2026 20:26 2 9.29
09/28/2026 20:26 21 9.29
09/28/2026 20:26 1 9.29
09/28/2026 20:26 21 9.29
09/28/2026 20:25 18 9.295
09/28/2026 20:24 100 9.295
09/28/2026 20:23 24 9.295
09/28/2026 20:23 18 9.295
09/28/2026 20:22 49 9.295
09/28/2026 20:22 100 9.295
09/28/2026 20:21 100 9.29
09/28/2026 20:21 88 9.285
09/28/2026 20:21 100 9.285
09/28/2026 20:20 32 9.28
09/28/2026 20:20 94 9.28
09/28/2026 20:20 6 9.28
09/28/2026 20:20 100 9.28
09/28/2026 20:20 100 9.28
09/28/2026 20:20 6 9.28
09/28/2026 20:19 7 9.275
09/28/2026 20:19 100 9.275
09/28/2026 20:18 23 9.27
09/28/2026 20:18 29 9.27
09/28/2026 20:18 18 9.27
09/28/2026 20:16 8 9.275
09/28/2026 20:15 70 9.275
09/28/2026 20:14 100 9.275
09/28/2026 20:12 100 9.275
09/28/2026 20:12 30 9.275
09/28/2026 20:12 100 9.275
09/28/2026 20:11 70 9.27
09/28/2026 20:11 36 9.275
09/28/2026 20:11 15 9.275
09/28/2026 20:09 14 9.28
09/28/2026 20:09 140 9.27
09/28/2026 20:09 1 9.27
09/28/2026 20:09 43 9.27
09/28/2026 20:09 300 9.27
09/28/2026 20:08 100 9.265
09/28/2026 20:07 27 9.26
09/28/2026 20:07 73 9.26
09/28/2026 20:07 35 9.26
09/28/2026 20:07 65 9.26
09/28/2026 20:05 100 9.27
09/28/2026 20:05 10 9.275
09/28/2026 20:05 34 9.275
09/28/2026 20:05 100 9.275
09/28/2026 20:05 100 9.275
09/28/2026 20:05 15 9.275
09/28/2026 20:03 100 9.275
09/28/2026 20:03 100 9.27
09/28/2026 20:03 6 9.27
09/28/2026 20:01 100 9.26
09/28/2026 20:01 4 9.27
09/28/2026 20:01 70 9.26
09/28/2026 20:01 88 9.27
09/28/2026 20:00 70 9.27
09/28/2026 20:00 108 9.27
09/28/2026 20:00 100 9.27
09/28/2026 20:00 75 9.27
09/28/2026 20:00 33 9.27
09/28/2026 20:00 75 9.27
09/28/2026 20:00 25 9.27
09/28/2026 19:57 70 9.28
09/28/2026 19:56 20 9.28
09/28/2026 19:54 156 9.28
09/28/2026 19:54 200 9.28
09/28/2026 19:54 100 9.28
09/28/2026 19:54 100 9.28
09/28/2026 19:54 100 9.28
09/28/2026 19:54 100 9.28
09/28/2026 19:54 5 9.28
09/28/2026 19:54 14 9.275
09/28/2026 19:54 79 9.27
09/28/2026 19:54 100 9.27
09/28/2026 19:51 89 9.30
09/28/2026 19:51 100 9.30
09/28/2026 19:51 100 9.30
09/28/2026 19:50 70 9.30
09/28/2026 19:50 100 9.30
09/28/2026 19:50 79 9.30
09/28/2026 19:50 21 9.30
09/28/2026 19:50 100 9.30
09/28/2026 19:50 200 9.30
09/28/2026 19:50 300 9.30
09/28/2026 19:50 100 9.30
09/28/2026 19:50 80 9.30
09/28/2026 19:50 81 9.30
09/28/2026 19:50 19 9.30
09/28/2026 19:50 10 9.30
09/28/2026 19:50 1 9.30
09/28/2026 19:50 8 9.30
09/28/2026 19:50 1 9.30
09/28/2026 19:49 100 9.29
09/28/2026 19:49 88 9.29
09/28/2026 19:49 12 9.29
09/28/2026 19:49 70 9.29
09/28/2026 19:49 100 9.29
09/28/2026 19:49 100 9.29
09/28/2026 19:49 30 9.29
09/28/2026 19:49 98 9.29
09/28/2026 19:49 1 9.29
09/28/2026 19:49 1 9.29
09/28/2026 19:49 100 9.28
09/28/2026 19:48 17 9.28
09/28/2026 19:48 67 9.28
09/28/2026 19:48 33 9.28
09/28/2026 19:48 67 9.28
09/28/2026 19:48 33 9.28
09/28/2026 19:48 100 9.28
09/28/2026 19:48 100 9.28
09/28/2026 19:48 100 9.28
09/28/2026 19:48 12 9.27
09/28/2026 19:48 2 9.27
09/28/2026 19:47 3 9.27
09/28/2026 19:46 61 9.26
09/28/2026 19:46 9 9.26
09/28/2026 19:44 12 9.27
09/28/2026 19:44 5 9.28
09/28/2026 19:44 13 9.28
09/28/2026 19:42 11 9.27
09/28/2026 19:41 100 9.27
09/28/2026 19:40 11 9.27
09/28/2026 19:37 100 9.27
09/28/2026 19:37 8 9.27
09/28/2026 19:37 21 9.27
09/28/2026 19:37 39 9.28
09/28/2026 19:37 31 9.28
09/28/2026 19:37 108 9.28
09/28/2026 19:37 22 9.28
09/28/2026 19:37 58 9.28
09/28/2026 19:35 100 9.28
09/28/2026 19:35 10 9.28
09/28/2026 19:35 11 9.28
09/28/2026 19:34 200 9.275
09/28/2026 19:34 92 9.275
09/28/2026 19:33 5 9.275
09/28/2026 19:33 100 9.275
09/28/2026 19:33 100 9.275
09/28/2026 19:32 35 9.275
09/28/2026 19:32 89 9.28
09/28/2026 19:32 68 9.27
09/28/2026 19:32 32 9.27
09/28/2026 19:32 168 9.27
09/28/2026 19:32 132 9.27
09/28/2026 19:32 200 9.27
09/28/2026 19:32 200 9.27
09/28/2026 19:32 70 9.27
09/28/2026 19:31 70 9.26
09/28/2026 19:30 100 9.26
09/28/2026 19:30 12 9.26
09/28/2026 19:29 5 9.255
09/28/2026 19:28 10 9.255
09/28/2026 19:27 100 9.255
09/28/2026 19:24 15 9.255
09/28/2026 19:23 60 9.25
09/28/2026 19:23 30 9.25
09/28/2026 19:23 30 9.25
09/28/2026 19:23 59 9.25
09/28/2026 19:23 65 9.26
09/28/2026 19:23 35 9.26
09/28/2026 19:22 75 9.27
09/28/2026 19:22 25 9.27
09/28/2026 19:22 10 9.27
09/28/2026 19:21 1 9.26
09/28/2026 19:21 20 9.26
09/28/2026 19:21 200 9.26
09/28/2026 19:21 100 9.26
09/28/2026 19:21 200 9.26
09/28/2026 19:20 35 9.255
09/28/2026 19:20 100 9.255
09/28/2026 19:20 2 9.25
09/28/2026 19:20 1 9.25
09/28/2026 19:18 10 9.26
09/28/2026 19:17 35 9.26
09/28/2026 19:17 100 9.26
09/28/2026 19:17 81 9.26
09/28/2026 19:17 27 9.26
09/28/2026 19:16 88 9.27
09/28/2026 19:16 12 9.27
09/28/2026 19:16 88 9.27
09/28/2026 19:16 1 9.26
09/28/2026 19:16 100 9.26
09/28/2026 19:16 11 9.25
09/28/2026 19:15 100 9.25
09/28/2026 19:15 100 9.25
09/28/2026 19:15 88 9.25
09/28/2026 19:15 100 9.25
09/28/2026 19:15 100 9.25
09/28/2026 19:14 100 9.27
09/28/2026 19:14 88 9.27
09/28/2026 19:14 70 9.27
09/28/2026 19:14 12 9.27
09/28/2026 19:14 88 9.27
09/28/2026 19:14 80 9.27
09/28/2026 19:13 11 9.27
09/28/2026 19:13 100 9.27
09/28/2026 19:13 200 9.27
09/28/2026 19:13 20 9.27
09/28/2026 19:13 19 9.27
09/28/2026 19:13 100 9.26
09/28/2026 19:13 61 9.27
09/28/2026 19:13 39 9.27
09/28/2026 19:13 15 9.27
09/28/2026 19:12 8 9.27
09/28/2026 19:12 7 9.27
09/28/2026 19:12 93 9.27
09/28/2026 19:12 1 9.28
09/28/2026 19:12 100 9.28
09/28/2026 19:12 100 9.28
09/28/2026 19:12 42 9.30
09/28/2026 19:12 200 9.30
09/28/2026 19:12 20 9.30
09/28/2026 19:12 50 9.30
09/28/2026 19:12 6 9.30
09/28/2026 19:12 20 9.29
09/28/2026 19:12 90 9.28
09/28/2026 19:12 10 9.28
09/28/2026 19:12 100 9.28
09/28/2026 19:12 100 9.28
09/28/2026 19:12 100 9.28
09/28/2026 19:12 100 9.28
09/28/2026 19:12 100 9.28
09/28/2026 19:12 100 9.28
09/28/2026 19:12 10 9.28
09/28/2026 19:12 20 9.27
09/28/2026 19:12 56 9.26
09/28/2026 19:11 100 9.27
09/28/2026 19:11 100 9.27
09/28/2026 19:11 100 9.27
09/28/2026 19:11 100 9.27
09/28/2026 19:11 20 9.27
09/28/2026 19:11 1 9.27
09/28/2026 19:11 100 9.27
09/28/2026 19:11 100 9.27
09/28/2026 19:11 100 9.27
09/28/2026 19:11 20 9.27
09/28/2026 19:11 100 9.27
09/28/2026 19:11 70 9.26
09/28/2026 19:11 6 9.26
09/28/2026 19:11 14 9.26
09/28/2026 19:11 25 9.25
09/28/2026 19:11 75 9.25
09/28/2026 19:11 25 9.25
09/28/2026 19:11 75 9.25
09/28/2026 19:11 25 9.25
09/28/2026 19:11 75 9.25
09/28/2026 19:11 1 9.25
09/28/2026 19:11 100 9.25
09/28/2026 19:11 100 9.25
09/28/2026 19:11 100 9.25
09/28/2026 19:11 100 9.25
09/28/2026 19:11 200 9.25
09/28/2026 19:11 72 9.25
09/28/2026 19:11 200 9.25
09/28/2026 19:11 20 9.25
09/28/2026 19:11 100 9.24
09/28/2026 19:11 11 9.24
09/28/2026 19:11 100 9.24
09/28/2026 19:11 100 9.24
09/28/2026 19:11 100 9.24
09/28/2026 19:11 100 9.245
09/28/2026 19:11 98 9.24
09/28/2026 19:11 22 9.24
09/28/2026 19:11 100 9.24
09/28/2026 19:11 78 9.24
09/28/2026 19:11 100 9.24
09/28/2026 19:11 20 9.24
09/28/2026 19:11 100 9.23
09/28/2026 19:11 98 9.23
09/28/2026 19:11 15 9.23
09/28/2026 19:11 5 9.23
09/28/2026 19:11 6 9.23
09/28/2026 19:11 23 9.22
09/28/2026 19:11 3 9.22
09/28/2026 19:11 28 9.22
09/28/2026 19:11 41 9.22
09/28/2026 19:11 17 9.22
09/28/2026 19:11 9 9.22
09/28/2026 19:11 39 9.22
09/28/2026 19:11 1 9.22
09/28/2026 19:11 5 9.22
09/28/2026 19:11 10 9.22
09/28/2026 19:11 27 9.22
09/28/2026 19:11 18 9.22
09/28/2026 19:11 8 9.21
09/28/2026 19:11 100 9.21
09/28/2026 19:11 20 9.21
09/28/2026 19:11 70 9.20
09/28/2026 19:11 100 9.20
09/28/2026 19:11 100 9.20
09/28/2026 19:11 99 9.20
09/28/2026 19:11 2 9.195
09/28/2026 19:10 2 9.195
09/28/2026 19:10 4 9.20
09/28/2026 19:10 100 9.20
09/28/2026 19:09 4 9.20
09/28/2026 19:08 34 9.20
09/28/2026 19:07 35 9.21
09/28/2026 19:06 100 9.21
09/28/2026 19:06 100 9.21
09/28/2026 19:06 8 9.21
09/28/2026 19:06 72 9.21
09/28/2026 19:06 100 9.21
09/28/2026 19:06 100 9.21
09/28/2026 19:06 20 9.21
09/28/2026 19:06 70 9.205
09/28/2026 19:06 83 9.20
09/28/2026 19:06 5 9.20
09/28/2026 19:06 35 9.21
09/28/2026 19:05 88 9.215
09/28/2026 19:05 1 9.22
09/28/2026 19:05 5 9.21
09/28/2026 19:04 2 9.21
09/28/2026 19:04 52 9.22
09/28/2026 19:04 20 9.22
09/28/2026 19:04 17 9.21
09/28/2026 19:04 100 9.21
09/28/2026 19:04 20 9.21
09/28/2026 19:04 6 9.20
09/28/2026 19:04 17 9.20
09/28/2026 19:04 20 9.20
09/28/2026 19:04 100 9.20
09/28/2026 19:04 100 9.20
09/28/2026 19:04 200 9.20
09/28/2026 19:04 5 9.20
09/28/2026 19:03 100 9.19
09/28/2026 19:03 100 9.19
09/28/2026 19:02 15 9.19
09/28/2026 19:02 11 9.19
09/28/2026 19:02 30 9.20
09/28/2026 19:02 100 9.20
09/28/2026 19:01 100 9.20
09/28/2026 19:01 50 9.20
09/28/2026 19:01 50 9.20
09/28/2026 19:01 200 9.20
09/28/2026 19:01 57 9.20
09/28/2026 19:01 100 9.20
09/28/2026 19:01 7 9.20
09/28/2026 19:01 46 9.20
09/28/2026 19:01 34 9.20
09/28/2026 19:01 88 9.195
09/28/2026 19:01 70 9.19
09/28/2026 19:00 5 9.185
09/28/2026 19:00 97 9.19
09/28/2026 19:00 70 9.19
09/28/2026 19:00 10 9.19
09/28/2026 19:00 12 9.19
09/28/2026 19:00 11 9.19
09/28/2026 19:00 89 9.19
09/28/2026 19:00 3 9.185
09/28/2026 18:59 4 9.185
09/28/2026 18:59 3 9.185
09/28/2026 18:55 5 9.185
09/28/2026 18:55 100 9.18
09/28/2026 18:55 100 9.18
09/28/2026 18:55 24 9.18
09/28/2026 18:55 76 9.18
09/28/2026 18:55 100 9.18
09/28/2026 18:55 16 9.18
09/28/2026 18:55 184 9.18
09/28/2026 18:55 22 9.18
09/28/2026 18:54 10 9.175
09/28/2026 18:53 57 9.185
09/28/2026 18:53 88 9.19
09/28/2026 18:53 96 9.18
09/28/2026 18:53 104 9.18
09/28/2026 18:53 70 9.18
09/28/2026 18:53 100 9.18
09/28/2026 18:52 21 9.17
09/28/2026 18:52 100 9.17
09/28/2026 18:51 100 9.19
09/28/2026 18:51 63 9.19
09/28/2026 18:51 30 9.19
09/28/2026 18:51 70 9.19
09/28/2026 18:48 205 9.20
09/28/2026 18:47 12 9.22
09/28/2026 18:47 88 9.22
09/28/2026 18:47 13 9.22
09/28/2026 18:46 1 9.23
09/28/2026 18:45 1 9.24
09/28/2026 18:45 100 9.24
09/28/2026 18:45 3 9.24
09/28/2026 18:45 100 9.24
09/28/2026 18:45 87 9.24
09/28/2026 18:45 13 9.24
09/28/2026 18:45 20 9.24
09/28/2026 18:45 70 9.23
09/28/2026 18:45 100 9.23
09/28/2026 18:45 20 9.23
09/28/2026 18:45 100 9.23
09/28/2026 18:45 100 9.23
09/28/2026 18:44 70 9.22
09/28/2026 18:44 30 9.22
09/28/2026 18:44 70 9.22
09/28/2026 18:43 37 9.22
09/28/2026 18:43 33 9.22
09/28/2026 18:42 6 9.23
09/28/2026 18:42 96 9.22
09/28/2026 18:42 4 9.22
09/28/2026 18:40 16 9.23
09/28/2026 18:39 5 9.24
09/28/2026 18:39 100 9.245
09/28/2026 18:39 3 9.25
09/28/2026 18:39 1 9.25
09/28/2026 18:39 53 9.26
09/28/2026 18:38 52 9.265
09/28/2026 18:38 1 9.27
09/28/2026 18:36 100 9.28
09/28/2026 18:36 100 9.28
09/28/2026 18:36 100 9.28
09/28/2026 18:36 40 9.28
09/28/2026 18:34 24 9.27
09/28/2026 18:34 1 9.27
09/28/2026 18:34 4 9.27
09/28/2026 18:34 6 9.27
09/28/2026 18:33 88 9.29
09/28/2026 18:32 6 9.29
09/28/2026 18:32 100 9.295
09/28/2026 18:32 90 9.295
09/28/2026 18:31 10 9.30
09/28/2026 18:31 88 9.30
09/28/2026 18:30 94 9.30
09/28/2026 18:30 6 9.30
09/28/2026 18:30 100 9.315
09/28/2026 18:28 1 9.32
09/28/2026 18:28 9 9.32
09/28/2026 18:28 1 9.32
09/28/2026 18:28 88 9.32
09/28/2026 18:28 100 9.32
09/28/2026 18:28 51 9.33
09/28/2026 18:28 100 9.33
09/28/2026 18:27 2 9.34
09/28/2026 18:27 100 9.35
09/28/2026 18:26 10 9.365
09/28/2026 18:26 1 9.36
09/28/2026 18:26 100 9.36
09/28/2026 18:26 4 9.35
09/28/2026 18:26 100 9.35
09/28/2026 18:26 64 9.36
09/28/2026 18:26 62 9.36
09/28/2026 18:26 10 9.36
09/28/2026 18:26 90 9.36
09/28/2026 18:26 20 9.35
09/28/2026 18:26 5 9.35
09/28/2026 18:26 10 9.34
09/28/2026 18:26 100 9.34
09/28/2026 18:26 20 9.34
09/28/2026 18:26 95 9.33
09/28/2026 18:26 5 9.33
09/28/2026 18:26 11 9.33
09/28/2026 18:26 89 9.33
09/28/2026 18:26 1 9.32
09/28/2026 18:26 9 9.32
09/28/2026 18:25 100 9.31
09/28/2026 18:24 38 9.30
09/28/2026 18:24 100 9.31
09/28/2026 18:24 1 9.30
09/28/2026 18:24 1 9.30
09/28/2026 18:24 38 9.30
09/28/2026 18:24 11 9.30
09/28/2026 18:20 89 9.30
09/28/2026 18:20 200 9.29
09/28/2026 18:20 9 9.29
09/28/2026 18:20 1 9.29
09/28/2026 18:20 100 9.29
09/28/2026 18:20 10 9.28
09/28/2026 18:20 12 9.27
09/28/2026 18:20 26 9.27
09/28/2026 18:20 100 9.27
09/28/2026 18:20 100 9.27
09/28/2026 18:20 100 9.27
09/28/2026 18:20 36 9.27
09/28/2026 18:20 100 9.27
09/28/2026 18:20 19 9.27
09/28/2026 18:19 24 9.26
09/28/2026 18:19 12 9.26
09/28/2026 18:19 100 9.26
09/28/2026 18:19 100 9.26
09/28/2026 18:19 15 9.26
09/28/2026 18:19 15 9.26
09/28/2026 18:18 10 9.27
09/28/2026 18:18 44 9.27
09/28/2026 18:17 70 9.27
09/28/2026 18:17 8 9.27
09/28/2026 18:17 62 9.28
09/28/2026 18:16 11 9.28
09/28/2026 18:16 89 9.28
09/28/2026 18:16 82 9.27
09/28/2026 18:16 100 9.27
09/28/2026 18:16 36 9.27
09/28/2026 18:16 63 9.27
09/28/2026 18:16 75 9.27
09/28/2026 18:16 23 9.27
09/28/2026 18:16 2 9.27
09/28/2026 18:16 1 9.27
09/28/2026 18:16 100 9.26
09/28/2026 18:16 24 9.255
09/28/2026 18:16 66 9.255
09/28/2026 18:16 36 9.25
09/28/2026 18:16 88 9.25
09/28/2026 18:16 88 9.25
09/28/2026 18:16 88 9.25
09/28/2026 18:16 53 9.24
09/28/2026 18:16 2 9.24
09/28/2026 18:16 98 9.24
09/28/2026 18:16 28 9.24
09/28/2026 18:16 10 9.24
09/28/2026 18:16 2 9.235
09/28/2026 18:16 43 9.23
09/28/2026 18:16 38 9.23
09/28/2026 18:16 17 9.23
09/28/2026 18:16 1 9.23
09/28/2026 18:16 1 9.23
09/28/2026 18:16 100 9.22
09/28/2026 18:16 200 9.22
09/28/2026 18:16 100 9.22
09/28/2026 18:16 100 9.22
09/28/2026 18:16 200 9.22
09/28/2026 18:16 10 9.22
09/28/2026 18:15 10 9.21
09/28/2026 18:15 100 9.215
09/28/2026 18:15 100 9.21
09/28/2026 18:15 10 9.21
09/28/2026 18:15 76 9.205
09/28/2026 18:15 70 9.205
09/28/2026 18:14 24 9.205
09/28/2026 18:14 79 9.20
09/28/2026 18:14 81 9.20
09/28/2026 18:14 200 9.20
09/28/2026 18:14 100 9.20
09/28/2026 18:13 9 9.195
09/28/2026 18:11 6 9.20
09/28/2026 18:11 18 9.20
09/28/2026 18:06 10 9.20
09/28/2026 18:06 70 9.19
09/28/2026 18:06 99 9.19
09/28/2026 18:06 100 9.19
09/28/2026 18:06 100 9.19
09/28/2026 18:06 1 9.19
09/28/2026 18:03 88 9.18
09/28/2026 18:03 9 9.18
09/28/2026 18:01 5 9.18
09/28/2026 18:00 100 9.18
09/28/2026 18:00 6 9.18
09/28/2026 18:00 100 9.18
09/28/2026 18:00 5 9.18
09/28/2026 18:00 100 9.18
09/28/2026 18:00 14 9.185
09/28/2026 17:58 84 9.185
09/28/2026 17:58 30 9.185
09/28/2026 17:58 74 9.18
09/28/2026 17:58 20 9.18
09/28/2026 17:58 6 9.18
09/28/2026 17:57 15 9.175
09/28/2026 17:57 29 9.17
09/28/2026 17:57 3 9.17
09/28/2026 17:57 3 9.17
09/28/2026 17:57 35 9.17
09/28/2026 17:57 7 9.17
09/28/2026 17:57 17 9.17
09/28/2026 17:57 100 9.17
09/28/2026 17:57 100 9.17
09/28/2026 17:57 100 9.17
09/28/2026 17:57 100 9.16
09/28/2026 17:57 35 9.16
09/28/2026 17:57 30 9.16
09/28/2026 17:57 70 9.16
09/28/2026 17:55 3 9.15
09/28/2026 17:55 14 9.15
09/28/2026 17:54 100 9.15
09/28/2026 17:51 14 9.14
09/28/2026 17:49 2 9.13
09/28/2026 17:49 5 9.14
09/28/2026 17:49 2 9.14
09/28/2026 17:49 300 9.15
09/28/2026 17:46 100 9.16
09/28/2026 17:45 100 9.17
09/28/2026 17:45 30 9.17
09/28/2026 17:45 70 9.17
09/28/2026 17:43 20 9.165
09/28/2026 17:43 1 9.16
09/28/2026 17:41 30 9.17
09/28/2026 17:41 70 9.17
09/28/2026 17:41 100 9.18
09/28/2026 17:40 9 9.19
09/28/2026 17:39 12 9.19
09/28/2026 17:39 4 9.20
09/28/2026 17:39 1 9.20
09/28/2026 17:37 100 9.19
09/28/2026 17:37 50 9.195
09/28/2026 17:37 28 9.195
09/28/2026 17:37 28 9.195
09/28/2026 17:37 100 9.195
09/28/2026 17:37 17 9.195
09/28/2026 17:37 16 9.19
09/28/2026 17:37 99 9.19
09/28/2026 17:37 1 9.19
09/28/2026 17:34 1 9.17
09/28/2026 17:34 5 9.17
09/28/2026 17:34 10 9.18
09/28/2026 17:32 47 9.18
09/28/2026 17:30 100 9.17
09/28/2026 17:30 60 9.16
09/28/2026 17:30 100 9.16
09/28/2026 17:29 100 9.17
09/28/2026 17:29 1 9.17
09/28/2026 17:29 12 9.17
09/28/2026 17:27 100 9.16
09/28/2026 17:26 88 9.17
09/28/2026 17:26 5 9.17
09/28/2026 17:26 95 9.17
09/28/2026 17:26 5 9.17
09/28/2026 17:25 100 9.19
09/28/2026 17:25 60 9.20
09/28/2026 17:25 100 9.20
09/28/2026 17:25 100 9.20
09/28/2026 17:25 7 9.20
09/28/2026 17:25 7 9.20
09/28/2026 17:25 5 9.19
09/28/2026 17:25 42 9.19
09/28/2026 17:25 58 9.19
09/28/2026 17:25 23 9.19
09/28/2026 17:25 19 9.19
09/28/2026 17:25 100 9.18
09/28/2026 17:25 100 9.18
09/28/2026 17:25 100 9.18
09/28/2026 17:25 1 9.18
09/28/2026 17:25 100 9.18
09/28/2026 17:25 8 9.17
09/28/2026 17:23 100 9.18
09/28/2026 17:23 69 9.18
09/28/2026 17:23 1 9.18
09/28/2026 17:23 70 9.17
09/28/2026 17:23 80 9.17
09/28/2026 17:23 13 9.17
09/28/2026 17:23 100 9.17
09/28/2026 17:23 3 9.16
09/28/2026 17:23 3 9.16
09/28/2026 17:23 21 9.16
09/28/2026 17:23 24 9.16
09/28/2026 17:23 76 9.16
09/28/2026 17:23 12 9.16
09/28/2026 17:23 88 9.16
09/28/2026 17:22 100 9.15
09/28/2026 17:18 10 9.165
09/28/2026 17:18 100 9.165
09/28/2026 17:18 200 9.17
09/28/2026 17:18 30 9.17
09/28/2026 17:18 70 9.17
09/28/2026 17:15 31 9.18
09/28/2026 17:15 39 9.19
09/28/2026 17:14 101 9.20
09/28/2026 17:14 99 9.20
09/28/2026 17:14 1 9.20
09/28/2026 17:13 5 9.21
09/28/2026 17:13 70 9.20
09/28/2026 17:12 59 9.21
09/28/2026 17:09 100 9.22
09/28/2026 17:09 88 9.21
09/28/2026 17:09 30 9.21
09/28/2026 17:09 70 9.21
09/28/2026 17:06 3 9.22
09/28/2026 17:06 15 9.22
09/28/2026 17:06 2 9.22
09/28/2026 17:04 1 9.23
09/28/2026 17:03 48 9.22
09/28/2026 17:03 52 9.22
09/28/2026 17:03 20 9.22
09/28/2026 17:03 2 9.22
09/28/2026 17:03 70 9.22
09/28/2026 17:03 100 9.21
09/28/2026 17:03 70 9.22
09/28/2026 17:03 100 9.22
09/28/2026 17:03 100 9.23
09/28/2026 17:03 99 9.23
09/28/2026 17:00 88 9.235
09/28/2026 17:00 1 9.23
09/28/2026 16:59 3 9.235
09/28/2026 16:59 300 9.235
09/28/2026 16:59 492 9.24
09/28/2026 16:58 4 9.24
09/28/2026 16:58 2 9.24
09/28/2026 16:58 2 9.24
09/28/2026 16:57 30 9.25
09/28/2026 16:57 1 9.25
09/28/2026 16:57 100 9.25
09/28/2026 16:57 39 9.25
09/28/2026 16:56 14 9.24
09/28/2026 16:56 1 9.24
09/28/2026 16:54 100 9.24
09/28/2026 16:53 88 9.25
09/28/2026 16:53 11 9.25
09/28/2026 16:52 70 9.25
09/28/2026 16:52 2 9.24
09/28/2026 16:52 2 9.26
09/28/2026 16:52 1 9.26
09/28/2026 16:52 27 9.26
09/28/2026 16:50 1 9.27
09/28/2026 16:50 1 9.275
09/28/2026 16:48 100 9.27
09/28/2026 16:48 100 9.27
09/28/2026 16:48 5 9.27
09/28/2026 16:48 3 9.28
09/28/2026 16:48 3 9.28
09/28/2026 16:48 5 9.29
09/28/2026 16:48 100 9.29
09/28/2026 16:47 100 9.31
09/28/2026 16:47 10 9.31
09/28/2026 16:47 23 9.30
09/28/2026 16:47 77 9.30
09/28/2026 16:47 10 9.30
09/28/2026 16:47 5 9.30
09/28/2026 16:47 100 9.30
09/28/2026 16:47 88 9.29
09/28/2026 16:47 13 9.29
09/28/2026 16:46 70 9.29
09/28/2026 16:43 100 9.29
09/28/2026 16:43 11 9.30
09/28/2026 16:41 11 9.30
09/28/2026 16:40 51 9.29
09/28/2026 16:39 100 9.30
09/28/2026 16:38 100 9.31
09/28/2026 16:38 25 9.31
09/28/2026 16:38 13 9.315
09/28/2026 16:38 200 9.325
09/28/2026 16:38 100 9.32
09/28/2026 16:37 92 9.33
09/28/2026 16:37 100 9.33
09/28/2026 16:37 100 9.33
09/28/2026 16:37 8 9.33
09/28/2026 16:37 100 9.33
09/28/2026 16:37 100 9.33
09/28/2026 16:37 5 9.33
09/28/2026 16:37 20 9.33
09/28/2026 16:37 5 9.33
09/28/2026 16:37 21 9.33
09/28/2026 16:37 24 9.34
09/28/2026 16:37 5 9.34
09/28/2026 16:37 5 9.34
09/28/2026 16:37 6 9.34
09/28/2026 16:37 5 9.34
09/28/2026 16:37 100 9.35
09/28/2026 16:37 400 9.35
09/28/2026 16:35 70 9.35
09/28/2026 16:32 70 9.35
09/28/2026 16:31 38 9.36
09/28/2026 16:30 100 9.37
09/28/2026 16:30 3 9.37
09/28/2026 16:30 129 9.38
09/28/2026 16:29 200 9.38
09/28/2026 16:29 100 9.38
09/28/2026 16:29 5 9.39
09/28/2026 16:27 62 9.36
09/28/2026 16:27 7 9.36
09/28/2026 16:27 11 9.36
09/28/2026 16:26 16 9.375
09/28/2026 16:22 43 9.37
09/28/2026 16:22 18 9.36
09/28/2026 16:22 100 9.36
09/28/2026 16:22 1 9.36
09/28/2026 16:20 15 9.34
09/28/2026 16:20 29 9.34
09/28/2026 16:19 10 9.33
09/28/2026 16:19 186 9.33
09/28/2026 16:19 103 9.33
09/28/2026 16:19 80 9.33
09/28/2026 16:19 1 9.33
09/28/2026 16:19 1 9.33
09/28/2026 16:19 29 9.33
09/28/2026 16:17 11 9.34
09/28/2026 16:12 70 9.33
09/28/2026 16:12 16 9.33
09/28/2026 16:12 200 9.32
09/28/2026 16:07 16 9.33
09/28/2026 16:07 200 9.32
09/28/2026 16:07 10 9.32
09/28/2026 16:04 100 9.33
09/28/2026 16:03 100 9.34
09/28/2026 16:02 100 9.34
09/28/2026 16:01 1 9.33
09/28/2026 16:01 5 9.32
09/28/2026 16:01 29 9.32
09/28/2026 16:01 17 9.32
09/28/2026 16:01 100 9.32
09/28/2026 16:01 24 9.31
09/28/2026 16:01 1 9.30
09/28/2026 16:00 5 9.28
09/28/2026 16:00 88 9.29
09/28/2026 16:00 100 9.31
09/28/2026 15:59 88 9.32
09/28/2026 15:59 12 9.32
09/28/2026 15:59 70 9.32
09/28/2026 15:59 100 9.32
09/28/2026 15:58 5 9.31
09/28/2026 15:55 25 9.33
09/28/2026 15:55 75 9.33
09/28/2026 15:55 25 9.33
09/28/2026 15:55 27 9.35
09/28/2026 15:53 52 9.34
09/28/2026 15:53 43 9.34
09/28/2026 15:52 88 9.355
09/28/2026 15:51 25 9.35
09/28/2026 15:51 57 9.35
09/28/2026 15:49 5 9.36
09/28/2026 15:48 28 9.36
09/28/2026 15:48 4 9.36
09/28/2026 15:48 1 9.36
09/28/2026 15:48 4 9.36
09/28/2026 15:48 39 9.37
09/28/2026 15:48 9 9.37
09/28/2026 15:45 88 9.375
09/28/2026 15:41 100 9.34
09/28/2026 15:41 100 9.36
09/28/2026 15:34 100 9.34
09/28/2026 15:34 100 9.37
09/28/2026 15:34 100 9.37
09/28/2026 15:34 100 9.33
09/28/2026 15:30 42 9.45
09/28/2026 15:30 4777 9.41
09/28/2026 15:30 4777 9.41