Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.31
-0.14
(
-1.48% )
|
9.31
|
300 |
9.32
|
12,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 109297 | 9.31 |
| 09/28/2026 21:59 | 79 | 9.315 |
| 09/28/2026 21:59 | 100 | 9.315 |
| 09/28/2026 21:59 | 1 | 9.31 |
| 09/28/2026 21:59 | 37 | 9.31 |
| 09/28/2026 21:59 | 100 | 9.31 |
| 09/28/2026 21:59 | 100 | 9.31 |
| 09/28/2026 21:59 | 70 | 9.31 |
| 09/28/2026 21:59 | 100 | 9.31 |
| 09/28/2026 21:59 | 100 | 9.31 |
| 09/28/2026 21:59 | 1 | 9.31 |
| 09/28/2026 21:59 | 10 | 9.315 |
| 09/28/2026 21:59 | 4 | 9.31 |
| 09/28/2026 21:59 | 100 | 9.315 |
| 09/28/2026 21:59 | 58 | 9.315 |
| 09/28/2026 21:59 | 120 | 9.31 |
| 09/28/2026 21:59 | 22 | 9.31 |
| 09/28/2026 21:59 | 4 | 9.31 |
| 09/28/2026 21:59 | 45 | 9.31 |
| 09/28/2026 21:59 | 41 | 9.315 |
| 09/28/2026 21:59 | 28 | 9.315 |
| 09/28/2026 21:59 | 22 | 9.315 |
| 09/28/2026 21:59 | 29 | 9.31 |
| 09/28/2026 21:59 | 100 | 9.31 |
| 09/28/2026 21:59 | 8 | 9.31 |
| 09/28/2026 21:59 | 1 | 9.31 |
| 09/28/2026 21:59 | 1 | 9.31 |
| 09/28/2026 21:59 | 100 | 9.31 |
| 09/28/2026 21:59 | 100 | 9.31 |
| 09/28/2026 21:59 | 400 | 9.31 |
| 09/28/2026 21:59 | 70 | 9.31 |
| 09/28/2026 21:59 | 100 | 9.31 |
| 09/28/2026 21:59 | 100 | 9.31 |
| 09/28/2026 21:59 | 100 | 9.31 |
| 09/28/2026 21:59 | 30 | 9.31 |
| 09/28/2026 21:59 | 1 | 9.315 |
| 09/28/2026 21:59 | 5 | 9.315 |
| 09/28/2026 21:59 | 9 | 9.315 |
| 09/28/2026 21:59 | 31 | 9.315 |
| 09/28/2026 21:59 | 4 | 9.315 |
| 09/28/2026 21:59 | 100 | 9.315 |
| 09/28/2026 21:59 | 96 | 9.315 |
| 09/28/2026 21:59 | 1 | 9.315 |
| 09/28/2026 21:59 | 1 | 9.315 |
| 09/28/2026 21:59 | 1 | 9.315 |
| 09/28/2026 21:59 | 1 | 9.315 |
| 09/28/2026 21:59 | 100 | 9.32 |
| 09/28/2026 21:59 | 200 | 9.32 |
| 09/28/2026 21:59 | 54 | 9.32 |
| 09/28/2026 21:59 | 20 | 9.32 |
| 09/28/2026 21:59 | 200 | 9.32 |
| 09/28/2026 21:59 | 2 | 9.32 |
| 09/28/2026 21:59 | 83 | 9.32 |
| 09/28/2026 21:59 | 142 | 9.32 |
| 09/28/2026 21:59 | 200 | 9.32 |
| 09/28/2026 21:59 | 69 | 9.32 |
| 09/28/2026 21:59 | 1 | 9.32 |
| 09/28/2026 21:59 | 30 | 9.32 |
| 09/28/2026 21:59 | 65 | 9.32 |
| 09/28/2026 21:59 | 35 | 9.32 |
| 09/28/2026 21:59 | 100 | 9.315 |
| 09/28/2026 21:59 | 100 | 9.315 |
| 09/28/2026 21:59 | 100 | 9.315 |
| 09/28/2026 21:59 | 100 | 9.315 |
| 09/28/2026 21:59 | 4 | 9.32 |
| 09/28/2026 21:59 | 100 | 9.32 |
| 09/28/2026 21:59 | 100 | 9.32 |
| 09/28/2026 21:59 | 100 | 9.32 |
| 09/28/2026 21:59 | 177 | 9.32 |
| 09/28/2026 21:59 | 60 | 9.32 |
| 09/28/2026 21:59 | 136 | 9.32 |
| 09/28/2026 21:59 | 64 | 9.32 |
| 09/28/2026 21:59 | 3 | 9.32 |
| 09/28/2026 21:59 | 1 | 9.32 |
| 09/28/2026 21:59 | 100 | 9.32 |
| 09/28/2026 21:59 | 100 | 9.32 |
| 09/28/2026 21:59 | 90 | 9.33 |
| 09/28/2026 21:59 | 10 | 9.33 |
| 09/28/2026 21:59 | 100 | 9.33 |
| 09/28/2026 21:59 | 95 | 9.33 |
| 09/28/2026 21:59 | 25 | 9.33 |
| 09/28/2026 21:59 | 27 | 9.33 |
| 09/28/2026 21:59 | 100 | 9.33 |
| 09/28/2026 21:59 | 77 | 9.33 |
| 09/28/2026 21:59 | 98 | 9.33 |
| 09/28/2026 21:59 | 1 | 9.33 |
| 09/28/2026 21:59 | 1 | 9.33 |
| 09/28/2026 21:59 | 100 | 9.325 |
| 09/28/2026 21:59 | 100 | 9.325 |
| 09/28/2026 21:59 | 100 | 9.325 |
| 09/28/2026 21:59 | 300 | 9.33 |
| 09/28/2026 21:59 | 2 | 9.33 |
| 09/28/2026 21:59 | 140 | 9.33 |
| 09/28/2026 21:59 | 107 | 9.33 |
| 09/28/2026 21:59 | 100 | 9.33 |
| 09/28/2026 21:59 | 51 | 9.33 |
| 09/28/2026 21:59 | 100 | 9.33 |
| 09/28/2026 21:59 | 641 | 9.33 |
| 09/28/2026 21:59 | 247 | 9.33 |
| 09/28/2026 21:59 | 46 | 9.33 |
| 09/28/2026 21:59 | 139 | 9.33 |
| 09/28/2026 21:59 | 37 | 9.33 |
| 09/28/2026 21:59 | 590 | 9.33 |
| 09/28/2026 21:59 | 21 | 9.33 |
| 09/28/2026 21:59 | 200 | 9.33 |
| 09/28/2026 21:59 | 100 | 9.33 |
| 09/28/2026 21:59 | 100 | 9.33 |
| 09/28/2026 21:59 | 200 | 9.33 |
| 09/28/2026 21:59 | 100 | 9.33 |
| 09/28/2026 21:59 | 100 | 9.33 |
| 09/28/2026 21:59 | 1300 | 9.33 |
| 09/28/2026 21:59 | 174 | 9.33 |
| 09/28/2026 21:59 | 100 | 9.33 |
| 09/28/2026 21:59 | 100 | 9.33 |
| 09/28/2026 21:59 | 57 | 9.34 |
| 09/28/2026 21:59 | 88 | 9.335 |
| 09/28/2026 21:59 | 17 | 9.335 |
| 09/28/2026 21:58 | 1 | 9.33 |
| 09/28/2026 21:58 | 147 | 9.33 |
| 09/28/2026 21:58 | 6 | 9.33 |
| 09/28/2026 21:58 | 20 | 9.33 |
| 09/28/2026 21:58 | 70 | 9.33 |
| 09/28/2026 21:58 | 100 | 9.33 |
| 09/28/2026 21:58 | 17 | 9.33 |
| 09/28/2026 21:58 | 88 | 9.33 |
| 09/28/2026 21:58 | 5 | 9.33 |
| 09/28/2026 21:58 | 100 | 9.33 |
| 09/28/2026 21:58 | 100 | 9.33 |
| 09/28/2026 21:58 | 100 | 9.33 |
| 09/28/2026 21:58 | 100 | 9.33 |
| 09/28/2026 21:58 | 4 | 9.33 |
| 09/28/2026 21:58 | 200 | 9.33 |
| 09/28/2026 21:58 | 100 | 9.33 |
| 09/28/2026 21:58 | 100 | 9.33 |
| 09/28/2026 21:58 | 200 | 9.33 |
| 09/28/2026 21:58 | 96 | 9.33 |
| 09/28/2026 21:58 | 110 | 9.33 |
| 09/28/2026 21:58 | 100 | 9.33 |
| 09/28/2026 21:58 | 10 | 9.33 |
| 09/28/2026 21:58 | 100 | 9.33 |
| 09/28/2026 21:58 | 600 | 9.33 |
| 09/28/2026 21:58 | 10 | 9.33 |
| 09/28/2026 21:58 | 70 | 9.32 |
| 09/28/2026 21:58 | 97 | 9.32 |
| 09/28/2026 21:58 | 10 | 9.32 |
| 09/28/2026 21:58 | 26 | 9.32 |
| 09/28/2026 21:58 | 5 | 9.32 |
| 09/28/2026 21:58 | 46 | 9.32 |
| 09/28/2026 21:58 | 100 | 9.32 |
| 09/28/2026 21:58 | 10 | 9.32 |
| 09/28/2026 21:58 | 9 | 9.32 |
| 09/28/2026 21:58 | 23 | 9.32 |
| 09/28/2026 21:58 | 61 | 9.32 |
| 09/28/2026 21:58 | 100 | 9.32 |
| 09/28/2026 21:58 | 1 | 9.32 |
| 09/28/2026 21:58 | 23 | 9.32 |
| 09/28/2026 21:58 | 86 | 9.32 |
| 09/28/2026 21:58 | 14 | 9.32 |
| 09/28/2026 21:58 | 90 | 9.32 |
| 09/28/2026 21:58 | 8 | 9.32 |
| 09/28/2026 21:58 | 2 | 9.32 |
| 09/28/2026 21:57 | 100 | 9.315 |
| 09/28/2026 21:57 | 70 | 9.31 |
| 09/28/2026 21:57 | 100 | 9.31 |
| 09/28/2026 21:57 | 31 | 9.31 |
| 09/28/2026 21:57 | 69 | 9.31 |
| 09/28/2026 21:57 | 8 | 9.31 |
| 09/28/2026 21:57 | 2 | 9.31 |
| 09/28/2026 21:56 | 120 | 9.30 |
| 09/28/2026 21:56 | 39 | 9.30 |
| 09/28/2026 21:56 | 5 | 9.30 |
| 09/28/2026 21:56 | 70 | 9.30 |
| 09/28/2026 21:56 | 200 | 9.30 |
| 09/28/2026 21:56 | 200 | 9.30 |
| 09/28/2026 21:56 | 70 | 9.30 |
| 09/28/2026 21:56 | 5 | 9.30 |
| 09/28/2026 21:56 | 46 | 9.30 |
| 09/28/2026 21:56 | 200 | 9.30 |
| 09/28/2026 21:56 | 100 | 9.30 |
| 09/28/2026 21:56 | 25 | 9.30 |
| 09/28/2026 21:56 | 24 | 9.30 |
| 09/28/2026 21:56 | 500 | 9.30 |
| 09/28/2026 21:56 | 100 | 9.30 |
| 09/28/2026 21:56 | 100 | 9.30 |
| 09/28/2026 21:56 | 100 | 9.30 |
| 09/28/2026 21:56 | 200 | 9.30 |
| 09/28/2026 21:56 | 20 | 9.30 |
| 09/28/2026 21:56 | 100 | 9.29 |
| 09/28/2026 21:56 | 100 | 9.29 |
| 09/28/2026 21:56 | 14 | 9.29 |
| 09/28/2026 21:56 | 2 | 9.29 |
| 09/28/2026 21:56 | 18 | 9.29 |
| 09/28/2026 21:56 | 382 | 9.29 |
| 09/28/2026 21:56 | 600 | 9.29 |
| 09/28/2026 21:56 | 70 | 9.29 |
| 09/28/2026 21:56 | 100 | 9.29 |
| 09/28/2026 21:56 | 32 | 9.29 |
| 09/28/2026 21:56 | 68 | 9.29 |
| 09/28/2026 21:56 | 40 | 9.29 |
| 09/28/2026 21:56 | 40 | 9.29 |
| 09/28/2026 21:56 | 13 | 9.29 |
| 09/28/2026 21:56 | 100 | 9.29 |
| 09/28/2026 21:56 | 60 | 9.29 |
| 09/28/2026 21:56 | 54 | 9.29 |
| 09/28/2026 21:55 | 100 | 9.29 |
| 09/28/2026 21:55 | 200 | 9.29 |
| 09/28/2026 21:55 | 100 | 9.29 |
| 09/28/2026 21:55 | 33 | 9.29 |
| 09/28/2026 21:55 | 10 | 9.29 |
| 09/28/2026 21:55 | 100 | 9.29 |
| 09/28/2026 21:55 | 100 | 9.285 |
| 09/28/2026 21:55 | 70 | 9.28 |
| 09/28/2026 21:55 | 9 | 9.28 |
| 09/28/2026 21:55 | 100 | 9.28 |
| 09/28/2026 21:55 | 70 | 9.28 |
| 09/28/2026 21:55 | 7 | 9.28 |
| 09/28/2026 21:55 | 174 | 9.28 |
| 09/28/2026 21:55 | 19 | 9.28 |
| 09/28/2026 21:55 | 100 | 9.28 |
| 09/28/2026 21:55 | 100 | 9.28 |
| 09/28/2026 21:55 | 70 | 9.28 |
| 09/28/2026 21:55 | 100 | 9.28 |
| 09/28/2026 21:55 | 12 | 9.28 |
| 09/28/2026 21:55 | 4 | 9.28 |
| 09/28/2026 21:55 | 21 | 9.28 |
| 09/28/2026 21:55 | 99 | 9.28 |
| 09/28/2026 21:55 | 100 | 9.28 |
| 09/28/2026 21:55 | 9 | 9.28 |
| 09/28/2026 21:55 | 25 | 9.28 |
| 09/28/2026 21:55 | 100 | 9.28 |
| 09/28/2026 21:55 | 400 | 9.28 |
| 09/28/2026 21:55 | 210 | 9.28 |
| 09/28/2026 21:55 | 100 | 9.28 |
| 09/28/2026 21:53 | 88 | 9.29 |
| 09/28/2026 21:53 | 100 | 9.29 |
| 09/28/2026 21:53 | 100 | 9.29 |
| 09/28/2026 21:53 | 100 | 9.295 |
| 09/28/2026 21:53 | 9 | 9.28 |
| 09/28/2026 21:53 | 200 | 9.29 |
| 09/28/2026 21:53 | 100 | 9.29 |
| 09/28/2026 21:53 | 100 | 9.29 |
| 09/28/2026 21:53 | 70 | 9.29 |
| 09/28/2026 21:53 | 200 | 9.29 |
| 09/28/2026 21:52 | 322 | 9.29 |
| 09/28/2026 21:52 | 100 | 9.29 |
| 09/28/2026 21:52 | 178 | 9.29 |
| 09/28/2026 21:52 | 100 | 9.29 |
| 09/28/2026 21:52 | 100 | 9.29 |
| 09/28/2026 21:52 | 100 | 9.29 |
| 09/28/2026 21:52 | 114 | 9.30 |
| 09/28/2026 21:51 | 4 | 9.29 |
| 09/28/2026 21:51 | 100 | 9.29 |
| 09/28/2026 21:51 | 20 | 9.29 |
| 09/28/2026 21:51 | 69 | 9.285 |
| 09/28/2026 21:51 | 43 | 9.285 |
| 09/28/2026 21:51 | 88 | 9.285 |
| 09/28/2026 21:51 | 100 | 9.28 |
| 09/28/2026 21:51 | 82 | 9.28 |
| 09/28/2026 21:51 | 18 | 9.28 |
| 09/28/2026 21:50 | 73 | 9.28 |
| 09/28/2026 21:50 | 27 | 9.28 |
| 09/28/2026 21:50 | 73 | 9.28 |
| 09/28/2026 21:50 | 9 | 9.28 |
| 09/28/2026 21:50 | 91 | 9.28 |
| 09/28/2026 21:50 | 9 | 9.28 |
| 09/28/2026 21:50 | 88 | 9.285 |
| 09/28/2026 21:49 | 70 | 9.29 |
| 09/28/2026 21:49 | 103 | 9.29 |
| 09/28/2026 21:49 | 100 | 9.29 |
| 09/28/2026 21:49 | 100 | 9.29 |
| 09/28/2026 21:49 | 500 | 9.29 |
| 09/28/2026 21:49 | 90 | 9.29 |
| 09/28/2026 21:48 | 12 | 9.30 |
| 09/28/2026 21:48 | 100 | 9.30 |
| 09/28/2026 21:48 | 200 | 9.30 |
| 09/28/2026 21:48 | 100 | 9.30 |
| 09/28/2026 21:47 | 100 | 9.305 |
| 09/28/2026 21:47 | 14 | 9.30 |
| 09/28/2026 21:47 | 5 | 9.30 |
| 09/28/2026 21:47 | 19 | 9.30 |
| 09/28/2026 21:47 | 26 | 9.30 |
| 09/28/2026 21:47 | 74 | 9.30 |
| 09/28/2026 21:47 | 1 | 9.30 |
| 09/28/2026 21:45 | 100 | 9.295 |
| 09/28/2026 21:44 | 70 | 9.295 |
| 09/28/2026 21:42 | 30 | 9.29 |
| 09/28/2026 21:42 | 100 | 9.29 |
| 09/28/2026 21:42 | 100 | 9.28 |
| 09/28/2026 21:42 | 100 | 9.28 |
| 09/28/2026 21:42 | 100 | 9.28 |
| 09/28/2026 21:42 | 70 | 9.28 |
| 09/28/2026 21:42 | 70 | 9.28 |
| 09/28/2026 21:42 | 200 | 9.28 |
| 09/28/2026 21:42 | 200 | 9.28 |
| 09/28/2026 21:42 | 5 | 9.28 |
| 09/28/2026 21:42 | 100 | 9.28 |
| 09/28/2026 21:42 | 200 | 9.28 |
| 09/28/2026 21:41 | 100 | 9.275 |
| 09/28/2026 21:40 | 17 | 9.27 |
| 09/28/2026 21:40 | 70 | 9.27 |
| 09/28/2026 21:40 | 100 | 9.27 |
| 09/28/2026 21:40 | 300 | 9.27 |
| 09/28/2026 21:40 | 100 | 9.27 |
| 09/28/2026 21:40 | 59 | 9.27 |
| 09/28/2026 21:40 | 100 | 9.265 |
| 09/28/2026 21:40 | 200 | 9.27 |
| 09/28/2026 21:40 | 100 | 9.27 |
| 09/28/2026 21:40 | 30 | 9.27 |
| 09/28/2026 21:40 | 70 | 9.27 |
| 09/28/2026 21:39 | 100 | 9.27 |
| 09/28/2026 21:39 | 100 | 9.27 |
| 09/28/2026 21:39 | 100 | 9.275 |
| 09/28/2026 21:39 | 70 | 9.275 |
| 09/28/2026 21:39 | 63 | 9.28 |
| 09/28/2026 21:39 | 3 | 9.28 |
| 09/28/2026 21:39 | 18 | 9.28 |
| 09/28/2026 21:39 | 17 | 9.28 |
| 09/28/2026 21:38 | 83 | 9.28 |
| 09/28/2026 21:38 | 17 | 9.28 |
| 09/28/2026 21:38 | 100 | 9.285 |
| 09/28/2026 21:37 | 100 | 9.285 |
| 09/28/2026 21:36 | 100 | 9.285 |
| 09/28/2026 21:35 | 108 | 9.29 |
| 09/28/2026 21:35 | 46 | 9.29 |
| 09/28/2026 21:35 | 17 | 9.29 |
| 09/28/2026 21:35 | 108 | 9.29 |
| 09/28/2026 21:35 | 63 | 9.29 |
| 09/28/2026 21:35 | 16 | 9.29 |
| 09/28/2026 21:35 | 84 | 9.29 |
| 09/28/2026 21:35 | 16 | 9.29 |
| 09/28/2026 21:34 | 100 | 9.295 |
| 09/28/2026 21:34 | 92 | 9.29 |
| 09/28/2026 21:34 | 8 | 9.29 |
| 09/28/2026 21:33 | 122 | 9.295 |
| 09/28/2026 21:33 | 1 | 9.295 |
| 09/28/2026 21:33 | 1 | 9.295 |
| 09/28/2026 21:33 | 100 | 9.29 |
| 09/28/2026 21:32 | 33 | 9.30 |
| 09/28/2026 21:32 | 2 | 9.30 |
| 09/28/2026 21:32 | 100 | 9.30 |
| 09/28/2026 21:32 | 5 | 9.30 |
| 09/28/2026 21:32 | 108 | 9.30 |
| 09/28/2026 21:32 | 70 | 9.30 |
| 09/28/2026 21:32 | 8 | 9.30 |
| 09/28/2026 21:32 | 100 | 9.30 |
| 09/28/2026 21:32 | 30 | 9.30 |
| 09/28/2026 21:32 | 70 | 9.30 |
| 09/28/2026 21:32 | 400 | 9.305 |
| 09/28/2026 21:32 | 200 | 9.305 |
| 09/28/2026 21:31 | 100 | 9.31 |
| 09/28/2026 21:31 | 100 | 9.30 |
| 09/28/2026 21:26 | 200 | 9.31 |
| 09/28/2026 21:26 | 100 | 9.31 |
| 09/28/2026 21:26 | 55 | 9.31 |
| 09/28/2026 21:26 | 38 | 9.31 |
| 09/28/2026 21:26 | 200 | 9.31 |
| 09/28/2026 21:26 | 100 | 9.31 |
| 09/28/2026 21:26 | 400 | 9.31 |
| 09/28/2026 21:26 | 100 | 9.31 |
| 09/28/2026 21:25 | 5 | 9.31 |
| 09/28/2026 21:25 | 95 | 9.31 |
| 09/28/2026 21:25 | 5 | 9.31 |
| 09/28/2026 21:25 | 300 | 9.31 |
| 09/28/2026 21:25 | 100 | 9.31 |
| 09/28/2026 21:25 | 20 | 9.31 |
| 09/28/2026 21:25 | 53 | 9.305 |
| 09/28/2026 21:25 | 17 | 9.30 |
| 09/28/2026 21:25 | 300 | 9.30 |
| 09/28/2026 21:25 | 200 | 9.30 |
| 09/28/2026 21:23 | 1 | 9.30 |
| 09/28/2026 21:22 | 100 | 9.29 |
| 09/28/2026 21:22 | 4 | 9.29 |
| 09/28/2026 21:22 | 10 | 9.29 |
| 09/28/2026 21:22 | 88 | 9.285 |
| 09/28/2026 21:22 | 88 | 9.285 |
| 09/28/2026 21:20 | 200 | 9.28 |
| 09/28/2026 21:20 | 70 | 9.28 |
| 09/28/2026 21:20 | 7 | 9.28 |
| 09/28/2026 21:20 | 89 | 9.28 |
| 09/28/2026 21:20 | 8 | 9.28 |
| 09/28/2026 21:20 | 10 | 9.28 |
| 09/28/2026 21:18 | 100 | 9.27 |
| 09/28/2026 21:18 | 100 | 9.27 |
| 09/28/2026 21:18 | 70 | 9.27 |
| 09/28/2026 21:18 | 52 | 9.27 |
| 09/28/2026 21:18 | 100 | 9.265 |
| 09/28/2026 21:17 | 100 | 9.265 |
| 09/28/2026 21:17 | 100 | 9.26 |
| 09/28/2026 21:17 | 15 | 9.25 |
| 09/28/2026 21:17 | 85 | 9.26 |
| 09/28/2026 21:16 | 100 | 9.26 |
| 09/28/2026 21:15 | 100 | 9.265 |
| 09/28/2026 21:14 | 100 | 9.27 |
| 09/28/2026 21:14 | 100 | 9.27 |
| 09/28/2026 21:14 | 100 | 9.27 |
| 09/28/2026 21:14 | 70 | 9.28 |
| 09/28/2026 21:14 | 100 | 9.28 |
| 09/28/2026 21:09 | 100 | 9.285 |
| 09/28/2026 21:09 | 9 | 9.275 |
| 09/28/2026 21:07 | 73 | 9.275 |
| 09/28/2026 21:07 | 92 | 9.275 |
| 09/28/2026 21:07 | 18 | 9.275 |
| 09/28/2026 21:05 | 18 | 9.28 |
| 09/28/2026 21:05 | 41 | 9.28 |
| 09/28/2026 21:05 | 59 | 9.28 |
| 09/28/2026 21:05 | 7 | 9.28 |
| 09/28/2026 21:05 | 100 | 9.28 |
| 09/28/2026 21:05 | 100 | 9.28 |
| 09/28/2026 21:05 | 100 | 9.28 |
| 09/28/2026 21:05 | 100 | 9.28 |
| 09/28/2026 21:05 | 100 | 9.28 |
| 09/28/2026 21:05 | 70 | 9.28 |
| 09/28/2026 21:05 | 30 | 9.28 |
| 09/28/2026 21:05 | 70 | 9.28 |
| 09/28/2026 21:05 | 300 | 9.275 |
| 09/28/2026 21:05 | 600 | 9.27 |
| 09/28/2026 21:05 | 20 | 9.27 |
| 09/28/2026 21:04 | 15 | 9.26 |
| 09/28/2026 21:04 | 245 | 9.26 |
| 09/28/2026 21:04 | 100 | 9.26 |
| 09/28/2026 21:04 | 55 | 9.26 |
| 09/28/2026 21:04 | 5 | 9.26 |
| 09/28/2026 21:04 | 2 | 9.26 |
| 09/28/2026 21:04 | 38 | 9.26 |
| 09/28/2026 21:04 | 88 | 9.26 |
| 09/28/2026 21:04 | 62 | 9.26 |
| 09/28/2026 21:04 | 100 | 9.26 |
| 09/28/2026 21:04 | 100 | 9.26 |
| 09/28/2026 21:04 | 38 | 9.26 |
| 09/28/2026 21:04 | 200 | 9.27 |
| 09/28/2026 21:04 | 200 | 9.27 |
| 09/28/2026 21:04 | 100 | 9.27 |
| 09/28/2026 21:04 | 100 | 9.27 |
| 09/28/2026 21:04 | 20 | 9.27 |
| 09/28/2026 21:04 | 100 | 9.27 |
| 09/28/2026 21:04 | 100 | 9.28 |
| 09/28/2026 21:04 | 200 | 9.28 |
| 09/28/2026 21:04 | 140 | 9.28 |
| 09/28/2026 21:04 | 160 | 9.28 |
| 09/28/2026 21:04 | 30 | 9.28 |
| 09/28/2026 21:04 | 170 | 9.28 |
| 09/28/2026 21:04 | 200 | 9.28 |
| 09/28/2026 21:04 | 100 | 9.27 |
| 09/28/2026 21:03 | 300 | 9.28 |
| 09/28/2026 21:01 | 100 | 9.29 |
| 09/28/2026 21:01 | 20 | 9.29 |
| 09/28/2026 21:01 | 1 | 9.29 |
| 09/28/2026 20:59 | 8 | 9.31 |
| 09/28/2026 20:59 | 29 | 9.30 |
| 09/28/2026 20:59 | 192 | 9.30 |
| 09/28/2026 20:59 | 8 | 9.30 |
| 09/28/2026 20:59 | 100 | 9.30 |
| 09/28/2026 20:59 | 100 | 9.30 |
| 09/28/2026 20:59 | 200 | 9.30 |
| 09/28/2026 20:59 | 200 | 9.30 |
| 09/28/2026 20:59 | 200 | 9.30 |
| 09/28/2026 20:59 | 100 | 9.30 |
| 09/28/2026 20:59 | 300 | 9.31 |
| 09/28/2026 20:59 | 17 | 9.31 |
| 09/28/2026 20:59 | 100 | 9.31 |
| 09/28/2026 20:59 | 187 | 9.305 |
| 09/28/2026 20:59 | 100 | 9.30 |
| 09/28/2026 20:59 | 21 | 9.30 |
| 09/28/2026 20:59 | 100 | 9.30 |
| 09/28/2026 20:59 | 79 | 9.30 |
| 09/28/2026 20:59 | 100 | 9.30 |
| 09/28/2026 20:59 | 100 | 9.30 |
| 09/28/2026 20:59 | 100 | 9.30 |
| 09/28/2026 20:59 | 100 | 9.30 |
| 09/28/2026 20:59 | 5 | 9.30 |
| 09/28/2026 20:58 | 100 | 9.29 |
| 09/28/2026 20:58 | 100 | 9.29 |
| 09/28/2026 20:58 | 41 | 9.29 |
| 09/28/2026 20:58 | 100 | 9.285 |
| 09/28/2026 20:58 | 100 | 9.29 |
| 09/28/2026 20:57 | 8 | 9.30 |
| 09/28/2026 20:57 | 84 | 9.30 |
| 09/28/2026 20:57 | 20 | 9.30 |
| 09/28/2026 20:57 | 100 | 9.30 |
| 09/28/2026 20:57 | 38 | 9.30 |
| 09/28/2026 20:57 | 14 | 9.30 |
| 09/28/2026 20:57 | 27 | 9.30 |
| 09/28/2026 20:57 | 200 | 9.30 |
| 09/28/2026 20:57 | 100 | 9.305 |
| 09/28/2026 20:57 | 100 | 9.31 |
| 09/28/2026 20:57 | 108 | 9.31 |
| 09/28/2026 20:57 | 31 | 9.31 |
| 09/28/2026 20:57 | 100 | 9.31 |
| 09/28/2026 20:54 | 39 | 9.315 |
| 09/28/2026 20:54 | 48 | 9.315 |
| 09/28/2026 20:54 | 8 | 9.315 |
| 09/28/2026 20:54 | 23 | 9.31 |
| 09/28/2026 20:53 | 8 | 9.31 |
| 09/28/2026 20:53 | 69 | 9.31 |
| 09/28/2026 20:53 | 94 | 9.31 |
| 09/28/2026 20:53 | 100 | 9.31 |
| 09/28/2026 20:53 | 100 | 9.31 |
| 09/28/2026 20:53 | 300 | 9.31 |
| 09/28/2026 20:53 | 100 | 9.31 |
| 09/28/2026 20:52 | 100 | 9.305 |
| 09/28/2026 20:51 | 100 | 9.305 |
| 09/28/2026 20:49 | 20 | 9.31 |
| 09/28/2026 20:49 | 100 | 9.31 |
| 09/28/2026 20:49 | 2 | 9.31 |
| 09/28/2026 20:49 | 5 | 9.31 |
| 09/28/2026 20:49 | 31 | 9.31 |
| 09/28/2026 20:49 | 2 | 9.31 |
| 09/28/2026 20:49 | 200 | 9.31 |
| 09/28/2026 20:49 | 38 | 9.31 |
| 09/28/2026 20:49 | 64 | 9.31 |
| 09/28/2026 20:49 | 108 | 9.31 |
| 09/28/2026 20:49 | 16 | 9.31 |
| 09/28/2026 20:49 | 5 | 9.32 |
| 09/28/2026 20:49 | 100 | 9.32 |
| 09/28/2026 20:49 | 77 | 9.32 |
| 09/28/2026 20:49 | 35 | 9.32 |
| 09/28/2026 20:49 | 65 | 9.32 |
| 09/28/2026 20:49 | 22 | 9.32 |
| 09/28/2026 20:49 | 108 | 9.32 |
| 09/28/2026 20:49 | 70 | 9.32 |
| 09/28/2026 20:49 | 200 | 9.32 |
| 09/28/2026 20:48 | 100 | 9.33 |
| 09/28/2026 20:48 | 5 | 9.33 |
| 09/28/2026 20:48 | 7 | 9.33 |
| 09/28/2026 20:48 | 1 | 9.33 |
| 09/28/2026 20:48 | 100 | 9.32 |
| 09/28/2026 20:48 | 200 | 9.32 |
| 09/28/2026 20:48 | 100 | 9.32 |
| 09/28/2026 20:47 | 13 | 9.315 |
| 09/28/2026 20:46 | 92 | 9.31 |
| 09/28/2026 20:46 | 8 | 9.31 |
| 09/28/2026 20:45 | 100 | 9.315 |
| 09/28/2026 20:42 | 100 | 9.315 |
| 09/28/2026 20:42 | 85 | 9.32 |
| 09/28/2026 20:37 | 100 | 9.315 |
| 09/28/2026 20:36 | 100 | 9.315 |
| 09/28/2026 20:35 | 100 | 9.31 |
| 09/28/2026 20:31 | 99 | 9.315 |
| 09/28/2026 20:29 | 100 | 9.31 |
| 09/28/2026 20:29 | 100 | 9.31 |
| 09/28/2026 20:29 | 100 | 9.31 |
| 09/28/2026 20:27 | 99 | 9.30 |
| 09/28/2026 20:27 | 1 | 9.30 |
| 09/28/2026 20:27 | 20 | 9.29 |
| 09/28/2026 20:27 | 100 | 9.29 |
| 09/28/2026 20:27 | 20 | 9.29 |
| 09/28/2026 20:27 | 100 | 9.29 |
| 09/28/2026 20:27 | 200 | 9.29 |
| 09/28/2026 20:27 | 100 | 9.29 |
| 09/28/2026 20:27 | 100 | 9.29 |
| 09/28/2026 20:27 | 5 | 9.29 |
| 09/28/2026 20:27 | 70 | 9.29 |
| 09/28/2026 20:26 | 100 | 9.29 |
| 09/28/2026 20:26 | 2 | 9.29 |
| 09/28/2026 20:26 | 21 | 9.29 |
| 09/28/2026 20:26 | 1 | 9.29 |
| 09/28/2026 20:26 | 21 | 9.29 |
| 09/28/2026 20:25 | 18 | 9.295 |
| 09/28/2026 20:24 | 100 | 9.295 |
| 09/28/2026 20:23 | 24 | 9.295 |
| 09/28/2026 20:23 | 18 | 9.295 |
| 09/28/2026 20:22 | 49 | 9.295 |
| 09/28/2026 20:22 | 100 | 9.295 |
| 09/28/2026 20:21 | 100 | 9.29 |
| 09/28/2026 20:21 | 88 | 9.285 |
| 09/28/2026 20:21 | 100 | 9.285 |
| 09/28/2026 20:20 | 32 | 9.28 |
| 09/28/2026 20:20 | 94 | 9.28 |
| 09/28/2026 20:20 | 6 | 9.28 |
| 09/28/2026 20:20 | 100 | 9.28 |
| 09/28/2026 20:20 | 100 | 9.28 |
| 09/28/2026 20:20 | 6 | 9.28 |
| 09/28/2026 20:19 | 7 | 9.275 |
| 09/28/2026 20:19 | 100 | 9.275 |
| 09/28/2026 20:18 | 23 | 9.27 |
| 09/28/2026 20:18 | 29 | 9.27 |
| 09/28/2026 20:18 | 18 | 9.27 |
| 09/28/2026 20:16 | 8 | 9.275 |
| 09/28/2026 20:15 | 70 | 9.275 |
| 09/28/2026 20:14 | 100 | 9.275 |
| 09/28/2026 20:12 | 100 | 9.275 |
| 09/28/2026 20:12 | 30 | 9.275 |
| 09/28/2026 20:12 | 100 | 9.275 |
| 09/28/2026 20:11 | 70 | 9.27 |
| 09/28/2026 20:11 | 36 | 9.275 |
| 09/28/2026 20:11 | 15 | 9.275 |
| 09/28/2026 20:09 | 14 | 9.28 |
| 09/28/2026 20:09 | 140 | 9.27 |
| 09/28/2026 20:09 | 1 | 9.27 |
| 09/28/2026 20:09 | 43 | 9.27 |
| 09/28/2026 20:09 | 300 | 9.27 |
| 09/28/2026 20:08 | 100 | 9.265 |
| 09/28/2026 20:07 | 27 | 9.26 |
| 09/28/2026 20:07 | 73 | 9.26 |
| 09/28/2026 20:07 | 35 | 9.26 |
| 09/28/2026 20:07 | 65 | 9.26 |
| 09/28/2026 20:05 | 100 | 9.27 |
| 09/28/2026 20:05 | 10 | 9.275 |
| 09/28/2026 20:05 | 34 | 9.275 |
| 09/28/2026 20:05 | 100 | 9.275 |
| 09/28/2026 20:05 | 100 | 9.275 |
| 09/28/2026 20:05 | 15 | 9.275 |
| 09/28/2026 20:03 | 100 | 9.275 |
| 09/28/2026 20:03 | 100 | 9.27 |
| 09/28/2026 20:03 | 6 | 9.27 |
| 09/28/2026 20:01 | 100 | 9.26 |
| 09/28/2026 20:01 | 4 | 9.27 |
| 09/28/2026 20:01 | 70 | 9.26 |
| 09/28/2026 20:01 | 88 | 9.27 |
| 09/28/2026 20:00 | 70 | 9.27 |
| 09/28/2026 20:00 | 108 | 9.27 |
| 09/28/2026 20:00 | 100 | 9.27 |
| 09/28/2026 20:00 | 75 | 9.27 |
| 09/28/2026 20:00 | 33 | 9.27 |
| 09/28/2026 20:00 | 75 | 9.27 |
| 09/28/2026 20:00 | 25 | 9.27 |
| 09/28/2026 19:57 | 70 | 9.28 |
| 09/28/2026 19:56 | 20 | 9.28 |
| 09/28/2026 19:54 | 156 | 9.28 |
| 09/28/2026 19:54 | 200 | 9.28 |
| 09/28/2026 19:54 | 100 | 9.28 |
| 09/28/2026 19:54 | 100 | 9.28 |
| 09/28/2026 19:54 | 100 | 9.28 |
| 09/28/2026 19:54 | 100 | 9.28 |
| 09/28/2026 19:54 | 5 | 9.28 |
| 09/28/2026 19:54 | 14 | 9.275 |
| 09/28/2026 19:54 | 79 | 9.27 |
| 09/28/2026 19:54 | 100 | 9.27 |
| 09/28/2026 19:51 | 89 | 9.30 |
| 09/28/2026 19:51 | 100 | 9.30 |
| 09/28/2026 19:51 | 100 | 9.30 |
| 09/28/2026 19:50 | 70 | 9.30 |
| 09/28/2026 19:50 | 100 | 9.30 |
| 09/28/2026 19:50 | 79 | 9.30 |
| 09/28/2026 19:50 | 21 | 9.30 |
| 09/28/2026 19:50 | 100 | 9.30 |
| 09/28/2026 19:50 | 200 | 9.30 |
| 09/28/2026 19:50 | 300 | 9.30 |
| 09/28/2026 19:50 | 100 | 9.30 |
| 09/28/2026 19:50 | 80 | 9.30 |
| 09/28/2026 19:50 | 81 | 9.30 |
| 09/28/2026 19:50 | 19 | 9.30 |
| 09/28/2026 19:50 | 10 | 9.30 |
| 09/28/2026 19:50 | 1 | 9.30 |
| 09/28/2026 19:50 | 8 | 9.30 |
| 09/28/2026 19:50 | 1 | 9.30 |
| 09/28/2026 19:49 | 100 | 9.29 |
| 09/28/2026 19:49 | 88 | 9.29 |
| 09/28/2026 19:49 | 12 | 9.29 |
| 09/28/2026 19:49 | 70 | 9.29 |
| 09/28/2026 19:49 | 100 | 9.29 |
| 09/28/2026 19:49 | 100 | 9.29 |
| 09/28/2026 19:49 | 30 | 9.29 |
| 09/28/2026 19:49 | 98 | 9.29 |
| 09/28/2026 19:49 | 1 | 9.29 |
| 09/28/2026 19:49 | 1 | 9.29 |
| 09/28/2026 19:49 | 100 | 9.28 |
| 09/28/2026 19:48 | 17 | 9.28 |
| 09/28/2026 19:48 | 67 | 9.28 |
| 09/28/2026 19:48 | 33 | 9.28 |
| 09/28/2026 19:48 | 67 | 9.28 |
| 09/28/2026 19:48 | 33 | 9.28 |
| 09/28/2026 19:48 | 100 | 9.28 |
| 09/28/2026 19:48 | 100 | 9.28 |
| 09/28/2026 19:48 | 100 | 9.28 |
| 09/28/2026 19:48 | 12 | 9.27 |
| 09/28/2026 19:48 | 2 | 9.27 |
| 09/28/2026 19:47 | 3 | 9.27 |
| 09/28/2026 19:46 | 61 | 9.26 |
| 09/28/2026 19:46 | 9 | 9.26 |
| 09/28/2026 19:44 | 12 | 9.27 |
| 09/28/2026 19:44 | 5 | 9.28 |
| 09/28/2026 19:44 | 13 | 9.28 |
| 09/28/2026 19:42 | 11 | 9.27 |
| 09/28/2026 19:41 | 100 | 9.27 |
| 09/28/2026 19:40 | 11 | 9.27 |
| 09/28/2026 19:37 | 100 | 9.27 |
| 09/28/2026 19:37 | 8 | 9.27 |
| 09/28/2026 19:37 | 21 | 9.27 |
| 09/28/2026 19:37 | 39 | 9.28 |
| 09/28/2026 19:37 | 31 | 9.28 |
| 09/28/2026 19:37 | 108 | 9.28 |
| 09/28/2026 19:37 | 22 | 9.28 |
| 09/28/2026 19:37 | 58 | 9.28 |
| 09/28/2026 19:35 | 100 | 9.28 |
| 09/28/2026 19:35 | 10 | 9.28 |
| 09/28/2026 19:35 | 11 | 9.28 |
| 09/28/2026 19:34 | 200 | 9.275 |
| 09/28/2026 19:34 | 92 | 9.275 |
| 09/28/2026 19:33 | 5 | 9.275 |
| 09/28/2026 19:33 | 100 | 9.275 |
| 09/28/2026 19:33 | 100 | 9.275 |
| 09/28/2026 19:32 | 35 | 9.275 |
| 09/28/2026 19:32 | 89 | 9.28 |
| 09/28/2026 19:32 | 68 | 9.27 |
| 09/28/2026 19:32 | 32 | 9.27 |
| 09/28/2026 19:32 | 168 | 9.27 |
| 09/28/2026 19:32 | 132 | 9.27 |
| 09/28/2026 19:32 | 200 | 9.27 |
| 09/28/2026 19:32 | 200 | 9.27 |
| 09/28/2026 19:32 | 70 | 9.27 |
| 09/28/2026 19:31 | 70 | 9.26 |
| 09/28/2026 19:30 | 100 | 9.26 |
| 09/28/2026 19:30 | 12 | 9.26 |
| 09/28/2026 19:29 | 5 | 9.255 |
| 09/28/2026 19:28 | 10 | 9.255 |
| 09/28/2026 19:27 | 100 | 9.255 |
| 09/28/2026 19:24 | 15 | 9.255 |
| 09/28/2026 19:23 | 60 | 9.25 |
| 09/28/2026 19:23 | 30 | 9.25 |
| 09/28/2026 19:23 | 30 | 9.25 |
| 09/28/2026 19:23 | 59 | 9.25 |
| 09/28/2026 19:23 | 65 | 9.26 |
| 09/28/2026 19:23 | 35 | 9.26 |
| 09/28/2026 19:22 | 75 | 9.27 |
| 09/28/2026 19:22 | 25 | 9.27 |
| 09/28/2026 19:22 | 10 | 9.27 |
| 09/28/2026 19:21 | 1 | 9.26 |
| 09/28/2026 19:21 | 20 | 9.26 |
| 09/28/2026 19:21 | 200 | 9.26 |
| 09/28/2026 19:21 | 100 | 9.26 |
| 09/28/2026 19:21 | 200 | 9.26 |
| 09/28/2026 19:20 | 35 | 9.255 |
| 09/28/2026 19:20 | 100 | 9.255 |
| 09/28/2026 19:20 | 2 | 9.25 |
| 09/28/2026 19:20 | 1 | 9.25 |
| 09/28/2026 19:18 | 10 | 9.26 |
| 09/28/2026 19:17 | 35 | 9.26 |
| 09/28/2026 19:17 | 100 | 9.26 |
| 09/28/2026 19:17 | 81 | 9.26 |
| 09/28/2026 19:17 | 27 | 9.26 |
| 09/28/2026 19:16 | 88 | 9.27 |
| 09/28/2026 19:16 | 12 | 9.27 |
| 09/28/2026 19:16 | 88 | 9.27 |
| 09/28/2026 19:16 | 1 | 9.26 |
| 09/28/2026 19:16 | 100 | 9.26 |
| 09/28/2026 19:16 | 11 | 9.25 |
| 09/28/2026 19:15 | 100 | 9.25 |
| 09/28/2026 19:15 | 100 | 9.25 |
| 09/28/2026 19:15 | 88 | 9.25 |
| 09/28/2026 19:15 | 100 | 9.25 |
| 09/28/2026 19:15 | 100 | 9.25 |
| 09/28/2026 19:14 | 100 | 9.27 |
| 09/28/2026 19:14 | 88 | 9.27 |
| 09/28/2026 19:14 | 70 | 9.27 |
| 09/28/2026 19:14 | 12 | 9.27 |
| 09/28/2026 19:14 | 88 | 9.27 |
| 09/28/2026 19:14 | 80 | 9.27 |
| 09/28/2026 19:13 | 11 | 9.27 |
| 09/28/2026 19:13 | 100 | 9.27 |
| 09/28/2026 19:13 | 200 | 9.27 |
| 09/28/2026 19:13 | 20 | 9.27 |
| 09/28/2026 19:13 | 19 | 9.27 |
| 09/28/2026 19:13 | 100 | 9.26 |
| 09/28/2026 19:13 | 61 | 9.27 |
| 09/28/2026 19:13 | 39 | 9.27 |
| 09/28/2026 19:13 | 15 | 9.27 |
| 09/28/2026 19:12 | 8 | 9.27 |
| 09/28/2026 19:12 | 7 | 9.27 |
| 09/28/2026 19:12 | 93 | 9.27 |
| 09/28/2026 19:12 | 1 | 9.28 |
| 09/28/2026 19:12 | 100 | 9.28 |
| 09/28/2026 19:12 | 100 | 9.28 |
| 09/28/2026 19:12 | 42 | 9.30 |
| 09/28/2026 19:12 | 200 | 9.30 |
| 09/28/2026 19:12 | 20 | 9.30 |
| 09/28/2026 19:12 | 50 | 9.30 |
| 09/28/2026 19:12 | 6 | 9.30 |
| 09/28/2026 19:12 | 20 | 9.29 |
| 09/28/2026 19:12 | 90 | 9.28 |
| 09/28/2026 19:12 | 10 | 9.28 |
| 09/28/2026 19:12 | 100 | 9.28 |
| 09/28/2026 19:12 | 100 | 9.28 |
| 09/28/2026 19:12 | 100 | 9.28 |
| 09/28/2026 19:12 | 100 | 9.28 |
| 09/28/2026 19:12 | 100 | 9.28 |
| 09/28/2026 19:12 | 100 | 9.28 |
| 09/28/2026 19:12 | 10 | 9.28 |
| 09/28/2026 19:12 | 20 | 9.27 |
| 09/28/2026 19:12 | 56 | 9.26 |
| 09/28/2026 19:11 | 100 | 9.27 |
| 09/28/2026 19:11 | 100 | 9.27 |
| 09/28/2026 19:11 | 100 | 9.27 |
| 09/28/2026 19:11 | 100 | 9.27 |
| 09/28/2026 19:11 | 20 | 9.27 |
| 09/28/2026 19:11 | 1 | 9.27 |
| 09/28/2026 19:11 | 100 | 9.27 |
| 09/28/2026 19:11 | 100 | 9.27 |
| 09/28/2026 19:11 | 100 | 9.27 |
| 09/28/2026 19:11 | 20 | 9.27 |
| 09/28/2026 19:11 | 100 | 9.27 |
| 09/28/2026 19:11 | 70 | 9.26 |
| 09/28/2026 19:11 | 6 | 9.26 |
| 09/28/2026 19:11 | 14 | 9.26 |
| 09/28/2026 19:11 | 25 | 9.25 |
| 09/28/2026 19:11 | 75 | 9.25 |
| 09/28/2026 19:11 | 25 | 9.25 |
| 09/28/2026 19:11 | 75 | 9.25 |
| 09/28/2026 19:11 | 25 | 9.25 |
| 09/28/2026 19:11 | 75 | 9.25 |
| 09/28/2026 19:11 | 1 | 9.25 |
| 09/28/2026 19:11 | 100 | 9.25 |
| 09/28/2026 19:11 | 100 | 9.25 |
| 09/28/2026 19:11 | 100 | 9.25 |
| 09/28/2026 19:11 | 100 | 9.25 |
| 09/28/2026 19:11 | 200 | 9.25 |
| 09/28/2026 19:11 | 72 | 9.25 |
| 09/28/2026 19:11 | 200 | 9.25 |
| 09/28/2026 19:11 | 20 | 9.25 |
| 09/28/2026 19:11 | 100 | 9.24 |
| 09/28/2026 19:11 | 11 | 9.24 |
| 09/28/2026 19:11 | 100 | 9.24 |
| 09/28/2026 19:11 | 100 | 9.24 |
| 09/28/2026 19:11 | 100 | 9.24 |
| 09/28/2026 19:11 | 100 | 9.245 |
| 09/28/2026 19:11 | 98 | 9.24 |
| 09/28/2026 19:11 | 22 | 9.24 |
| 09/28/2026 19:11 | 100 | 9.24 |
| 09/28/2026 19:11 | 78 | 9.24 |
| 09/28/2026 19:11 | 100 | 9.24 |
| 09/28/2026 19:11 | 20 | 9.24 |
| 09/28/2026 19:11 | 100 | 9.23 |
| 09/28/2026 19:11 | 98 | 9.23 |
| 09/28/2026 19:11 | 15 | 9.23 |
| 09/28/2026 19:11 | 5 | 9.23 |
| 09/28/2026 19:11 | 6 | 9.23 |
| 09/28/2026 19:11 | 23 | 9.22 |
| 09/28/2026 19:11 | 3 | 9.22 |
| 09/28/2026 19:11 | 28 | 9.22 |
| 09/28/2026 19:11 | 41 | 9.22 |
| 09/28/2026 19:11 | 17 | 9.22 |
| 09/28/2026 19:11 | 9 | 9.22 |
| 09/28/2026 19:11 | 39 | 9.22 |
| 09/28/2026 19:11 | 1 | 9.22 |
| 09/28/2026 19:11 | 5 | 9.22 |
| 09/28/2026 19:11 | 10 | 9.22 |
| 09/28/2026 19:11 | 27 | 9.22 |
| 09/28/2026 19:11 | 18 | 9.22 |
| 09/28/2026 19:11 | 8 | 9.21 |
| 09/28/2026 19:11 | 100 | 9.21 |
| 09/28/2026 19:11 | 20 | 9.21 |
| 09/28/2026 19:11 | 70 | 9.20 |
| 09/28/2026 19:11 | 100 | 9.20 |
| 09/28/2026 19:11 | 100 | 9.20 |
| 09/28/2026 19:11 | 99 | 9.20 |
| 09/28/2026 19:11 | 2 | 9.195 |
| 09/28/2026 19:10 | 2 | 9.195 |
| 09/28/2026 19:10 | 4 | 9.20 |
| 09/28/2026 19:10 | 100 | 9.20 |
| 09/28/2026 19:09 | 4 | 9.20 |
| 09/28/2026 19:08 | 34 | 9.20 |
| 09/28/2026 19:07 | 35 | 9.21 |
| 09/28/2026 19:06 | 100 | 9.21 |
| 09/28/2026 19:06 | 100 | 9.21 |
| 09/28/2026 19:06 | 8 | 9.21 |
| 09/28/2026 19:06 | 72 | 9.21 |
| 09/28/2026 19:06 | 100 | 9.21 |
| 09/28/2026 19:06 | 100 | 9.21 |
| 09/28/2026 19:06 | 20 | 9.21 |
| 09/28/2026 19:06 | 70 | 9.205 |
| 09/28/2026 19:06 | 83 | 9.20 |
| 09/28/2026 19:06 | 5 | 9.20 |
| 09/28/2026 19:06 | 35 | 9.21 |
| 09/28/2026 19:05 | 88 | 9.215 |
| 09/28/2026 19:05 | 1 | 9.22 |
| 09/28/2026 19:05 | 5 | 9.21 |
| 09/28/2026 19:04 | 2 | 9.21 |
| 09/28/2026 19:04 | 52 | 9.22 |
| 09/28/2026 19:04 | 20 | 9.22 |
| 09/28/2026 19:04 | 17 | 9.21 |
| 09/28/2026 19:04 | 100 | 9.21 |
| 09/28/2026 19:04 | 20 | 9.21 |
| 09/28/2026 19:04 | 6 | 9.20 |
| 09/28/2026 19:04 | 17 | 9.20 |
| 09/28/2026 19:04 | 20 | 9.20 |
| 09/28/2026 19:04 | 100 | 9.20 |
| 09/28/2026 19:04 | 100 | 9.20 |
| 09/28/2026 19:04 | 200 | 9.20 |
| 09/28/2026 19:04 | 5 | 9.20 |
| 09/28/2026 19:03 | 100 | 9.19 |
| 09/28/2026 19:03 | 100 | 9.19 |
| 09/28/2026 19:02 | 15 | 9.19 |
| 09/28/2026 19:02 | 11 | 9.19 |
| 09/28/2026 19:02 | 30 | 9.20 |
| 09/28/2026 19:02 | 100 | 9.20 |
| 09/28/2026 19:01 | 100 | 9.20 |
| 09/28/2026 19:01 | 50 | 9.20 |
| 09/28/2026 19:01 | 50 | 9.20 |
| 09/28/2026 19:01 | 200 | 9.20 |
| 09/28/2026 19:01 | 57 | 9.20 |
| 09/28/2026 19:01 | 100 | 9.20 |
| 09/28/2026 19:01 | 7 | 9.20 |
| 09/28/2026 19:01 | 46 | 9.20 |
| 09/28/2026 19:01 | 34 | 9.20 |
| 09/28/2026 19:01 | 88 | 9.195 |
| 09/28/2026 19:01 | 70 | 9.19 |
| 09/28/2026 19:00 | 5 | 9.185 |
| 09/28/2026 19:00 | 97 | 9.19 |
| 09/28/2026 19:00 | 70 | 9.19 |
| 09/28/2026 19:00 | 10 | 9.19 |
| 09/28/2026 19:00 | 12 | 9.19 |
| 09/28/2026 19:00 | 11 | 9.19 |
| 09/28/2026 19:00 | 89 | 9.19 |
| 09/28/2026 19:00 | 3 | 9.185 |
| 09/28/2026 18:59 | 4 | 9.185 |
| 09/28/2026 18:59 | 3 | 9.185 |
| 09/28/2026 18:55 | 5 | 9.185 |
| 09/28/2026 18:55 | 100 | 9.18 |
| 09/28/2026 18:55 | 100 | 9.18 |
| 09/28/2026 18:55 | 24 | 9.18 |
| 09/28/2026 18:55 | 76 | 9.18 |
| 09/28/2026 18:55 | 100 | 9.18 |
| 09/28/2026 18:55 | 16 | 9.18 |
| 09/28/2026 18:55 | 184 | 9.18 |
| 09/28/2026 18:55 | 22 | 9.18 |
| 09/28/2026 18:54 | 10 | 9.175 |
| 09/28/2026 18:53 | 57 | 9.185 |
| 09/28/2026 18:53 | 88 | 9.19 |
| 09/28/2026 18:53 | 96 | 9.18 |
| 09/28/2026 18:53 | 104 | 9.18 |
| 09/28/2026 18:53 | 70 | 9.18 |
| 09/28/2026 18:53 | 100 | 9.18 |
| 09/28/2026 18:52 | 21 | 9.17 |
| 09/28/2026 18:52 | 100 | 9.17 |
| 09/28/2026 18:51 | 100 | 9.19 |
| 09/28/2026 18:51 | 63 | 9.19 |
| 09/28/2026 18:51 | 30 | 9.19 |
| 09/28/2026 18:51 | 70 | 9.19 |
| 09/28/2026 18:48 | 205 | 9.20 |
| 09/28/2026 18:47 | 12 | 9.22 |
| 09/28/2026 18:47 | 88 | 9.22 |
| 09/28/2026 18:47 | 13 | 9.22 |
| 09/28/2026 18:46 | 1 | 9.23 |
| 09/28/2026 18:45 | 1 | 9.24 |
| 09/28/2026 18:45 | 100 | 9.24 |
| 09/28/2026 18:45 | 3 | 9.24 |
| 09/28/2026 18:45 | 100 | 9.24 |
| 09/28/2026 18:45 | 87 | 9.24 |
| 09/28/2026 18:45 | 13 | 9.24 |
| 09/28/2026 18:45 | 20 | 9.24 |
| 09/28/2026 18:45 | 70 | 9.23 |
| 09/28/2026 18:45 | 100 | 9.23 |
| 09/28/2026 18:45 | 20 | 9.23 |
| 09/28/2026 18:45 | 100 | 9.23 |
| 09/28/2026 18:45 | 100 | 9.23 |
| 09/28/2026 18:44 | 70 | 9.22 |
| 09/28/2026 18:44 | 30 | 9.22 |
| 09/28/2026 18:44 | 70 | 9.22 |
| 09/28/2026 18:43 | 37 | 9.22 |
| 09/28/2026 18:43 | 33 | 9.22 |
| 09/28/2026 18:42 | 6 | 9.23 |
| 09/28/2026 18:42 | 96 | 9.22 |
| 09/28/2026 18:42 | 4 | 9.22 |
| 09/28/2026 18:40 | 16 | 9.23 |
| 09/28/2026 18:39 | 5 | 9.24 |
| 09/28/2026 18:39 | 100 | 9.245 |
| 09/28/2026 18:39 | 3 | 9.25 |
| 09/28/2026 18:39 | 1 | 9.25 |
| 09/28/2026 18:39 | 53 | 9.26 |
| 09/28/2026 18:38 | 52 | 9.265 |
| 09/28/2026 18:38 | 1 | 9.27 |
| 09/28/2026 18:36 | 100 | 9.28 |
| 09/28/2026 18:36 | 100 | 9.28 |
| 09/28/2026 18:36 | 100 | 9.28 |
| 09/28/2026 18:36 | 40 | 9.28 |
| 09/28/2026 18:34 | 24 | 9.27 |
| 09/28/2026 18:34 | 1 | 9.27 |
| 09/28/2026 18:34 | 4 | 9.27 |
| 09/28/2026 18:34 | 6 | 9.27 |
| 09/28/2026 18:33 | 88 | 9.29 |
| 09/28/2026 18:32 | 6 | 9.29 |
| 09/28/2026 18:32 | 100 | 9.295 |
| 09/28/2026 18:32 | 90 | 9.295 |
| 09/28/2026 18:31 | 10 | 9.30 |
| 09/28/2026 18:31 | 88 | 9.30 |
| 09/28/2026 18:30 | 94 | 9.30 |
| 09/28/2026 18:30 | 6 | 9.30 |
| 09/28/2026 18:30 | 100 | 9.315 |
| 09/28/2026 18:28 | 1 | 9.32 |
| 09/28/2026 18:28 | 9 | 9.32 |
| 09/28/2026 18:28 | 1 | 9.32 |
| 09/28/2026 18:28 | 88 | 9.32 |
| 09/28/2026 18:28 | 100 | 9.32 |
| 09/28/2026 18:28 | 51 | 9.33 |
| 09/28/2026 18:28 | 100 | 9.33 |
| 09/28/2026 18:27 | 2 | 9.34 |
| 09/28/2026 18:27 | 100 | 9.35 |
| 09/28/2026 18:26 | 10 | 9.365 |
| 09/28/2026 18:26 | 1 | 9.36 |
| 09/28/2026 18:26 | 100 | 9.36 |
| 09/28/2026 18:26 | 4 | 9.35 |
| 09/28/2026 18:26 | 100 | 9.35 |
| 09/28/2026 18:26 | 64 | 9.36 |
| 09/28/2026 18:26 | 62 | 9.36 |
| 09/28/2026 18:26 | 10 | 9.36 |
| 09/28/2026 18:26 | 90 | 9.36 |
| 09/28/2026 18:26 | 20 | 9.35 |
| 09/28/2026 18:26 | 5 | 9.35 |
| 09/28/2026 18:26 | 10 | 9.34 |
| 09/28/2026 18:26 | 100 | 9.34 |
| 09/28/2026 18:26 | 20 | 9.34 |
| 09/28/2026 18:26 | 95 | 9.33 |
| 09/28/2026 18:26 | 5 | 9.33 |
| 09/28/2026 18:26 | 11 | 9.33 |
| 09/28/2026 18:26 | 89 | 9.33 |
| 09/28/2026 18:26 | 1 | 9.32 |
| 09/28/2026 18:26 | 9 | 9.32 |
| 09/28/2026 18:25 | 100 | 9.31 |
| 09/28/2026 18:24 | 38 | 9.30 |
| 09/28/2026 18:24 | 100 | 9.31 |
| 09/28/2026 18:24 | 1 | 9.30 |
| 09/28/2026 18:24 | 1 | 9.30 |
| 09/28/2026 18:24 | 38 | 9.30 |
| 09/28/2026 18:24 | 11 | 9.30 |
| 09/28/2026 18:20 | 89 | 9.30 |
| 09/28/2026 18:20 | 200 | 9.29 |
| 09/28/2026 18:20 | 9 | 9.29 |
| 09/28/2026 18:20 | 1 | 9.29 |
| 09/28/2026 18:20 | 100 | 9.29 |
| 09/28/2026 18:20 | 10 | 9.28 |
| 09/28/2026 18:20 | 12 | 9.27 |
| 09/28/2026 18:20 | 26 | 9.27 |
| 09/28/2026 18:20 | 100 | 9.27 |
| 09/28/2026 18:20 | 100 | 9.27 |
| 09/28/2026 18:20 | 100 | 9.27 |
| 09/28/2026 18:20 | 36 | 9.27 |
| 09/28/2026 18:20 | 100 | 9.27 |
| 09/28/2026 18:20 | 19 | 9.27 |
| 09/28/2026 18:19 | 24 | 9.26 |
| 09/28/2026 18:19 | 12 | 9.26 |
| 09/28/2026 18:19 | 100 | 9.26 |
| 09/28/2026 18:19 | 100 | 9.26 |
| 09/28/2026 18:19 | 15 | 9.26 |
| 09/28/2026 18:19 | 15 | 9.26 |
| 09/28/2026 18:18 | 10 | 9.27 |
| 09/28/2026 18:18 | 44 | 9.27 |
| 09/28/2026 18:17 | 70 | 9.27 |
| 09/28/2026 18:17 | 8 | 9.27 |
| 09/28/2026 18:17 | 62 | 9.28 |
| 09/28/2026 18:16 | 11 | 9.28 |
| 09/28/2026 18:16 | 89 | 9.28 |
| 09/28/2026 18:16 | 82 | 9.27 |
| 09/28/2026 18:16 | 100 | 9.27 |
| 09/28/2026 18:16 | 36 | 9.27 |
| 09/28/2026 18:16 | 63 | 9.27 |
| 09/28/2026 18:16 | 75 | 9.27 |
| 09/28/2026 18:16 | 23 | 9.27 |
| 09/28/2026 18:16 | 2 | 9.27 |
| 09/28/2026 18:16 | 1 | 9.27 |
| 09/28/2026 18:16 | 100 | 9.26 |
| 09/28/2026 18:16 | 24 | 9.255 |
| 09/28/2026 18:16 | 66 | 9.255 |
| 09/28/2026 18:16 | 36 | 9.25 |
| 09/28/2026 18:16 | 88 | 9.25 |
| 09/28/2026 18:16 | 88 | 9.25 |
| 09/28/2026 18:16 | 88 | 9.25 |
| 09/28/2026 18:16 | 53 | 9.24 |
| 09/28/2026 18:16 | 2 | 9.24 |
| 09/28/2026 18:16 | 98 | 9.24 |
| 09/28/2026 18:16 | 28 | 9.24 |
| 09/28/2026 18:16 | 10 | 9.24 |
| 09/28/2026 18:16 | 2 | 9.235 |
| 09/28/2026 18:16 | 43 | 9.23 |
| 09/28/2026 18:16 | 38 | 9.23 |
| 09/28/2026 18:16 | 17 | 9.23 |
| 09/28/2026 18:16 | 1 | 9.23 |
| 09/28/2026 18:16 | 1 | 9.23 |
| 09/28/2026 18:16 | 100 | 9.22 |
| 09/28/2026 18:16 | 200 | 9.22 |
| 09/28/2026 18:16 | 100 | 9.22 |
| 09/28/2026 18:16 | 100 | 9.22 |
| 09/28/2026 18:16 | 200 | 9.22 |
| 09/28/2026 18:16 | 10 | 9.22 |
| 09/28/2026 18:15 | 10 | 9.21 |
| 09/28/2026 18:15 | 100 | 9.215 |
| 09/28/2026 18:15 | 100 | 9.21 |
| 09/28/2026 18:15 | 10 | 9.21 |
| 09/28/2026 18:15 | 76 | 9.205 |
| 09/28/2026 18:15 | 70 | 9.205 |
| 09/28/2026 18:14 | 24 | 9.205 |
| 09/28/2026 18:14 | 79 | 9.20 |
| 09/28/2026 18:14 | 81 | 9.20 |
| 09/28/2026 18:14 | 200 | 9.20 |
| 09/28/2026 18:14 | 100 | 9.20 |
| 09/28/2026 18:13 | 9 | 9.195 |
| 09/28/2026 18:11 | 6 | 9.20 |
| 09/28/2026 18:11 | 18 | 9.20 |
| 09/28/2026 18:06 | 10 | 9.20 |
| 09/28/2026 18:06 | 70 | 9.19 |
| 09/28/2026 18:06 | 99 | 9.19 |
| 09/28/2026 18:06 | 100 | 9.19 |
| 09/28/2026 18:06 | 100 | 9.19 |
| 09/28/2026 18:06 | 1 | 9.19 |
| 09/28/2026 18:03 | 88 | 9.18 |
| 09/28/2026 18:03 | 9 | 9.18 |
| 09/28/2026 18:01 | 5 | 9.18 |
| 09/28/2026 18:00 | 100 | 9.18 |
| 09/28/2026 18:00 | 6 | 9.18 |
| 09/28/2026 18:00 | 100 | 9.18 |
| 09/28/2026 18:00 | 5 | 9.18 |
| 09/28/2026 18:00 | 100 | 9.18 |
| 09/28/2026 18:00 | 14 | 9.185 |
| 09/28/2026 17:58 | 84 | 9.185 |
| 09/28/2026 17:58 | 30 | 9.185 |
| 09/28/2026 17:58 | 74 | 9.18 |
| 09/28/2026 17:58 | 20 | 9.18 |
| 09/28/2026 17:58 | 6 | 9.18 |
| 09/28/2026 17:57 | 15 | 9.175 |
| 09/28/2026 17:57 | 29 | 9.17 |
| 09/28/2026 17:57 | 3 | 9.17 |
| 09/28/2026 17:57 | 3 | 9.17 |
| 09/28/2026 17:57 | 35 | 9.17 |
| 09/28/2026 17:57 | 7 | 9.17 |
| 09/28/2026 17:57 | 17 | 9.17 |
| 09/28/2026 17:57 | 100 | 9.17 |
| 09/28/2026 17:57 | 100 | 9.17 |
| 09/28/2026 17:57 | 100 | 9.17 |
| 09/28/2026 17:57 | 100 | 9.16 |
| 09/28/2026 17:57 | 35 | 9.16 |
| 09/28/2026 17:57 | 30 | 9.16 |
| 09/28/2026 17:57 | 70 | 9.16 |
| 09/28/2026 17:55 | 3 | 9.15 |
| 09/28/2026 17:55 | 14 | 9.15 |
| 09/28/2026 17:54 | 100 | 9.15 |
| 09/28/2026 17:51 | 14 | 9.14 |
| 09/28/2026 17:49 | 2 | 9.13 |
| 09/28/2026 17:49 | 5 | 9.14 |
| 09/28/2026 17:49 | 2 | 9.14 |
| 09/28/2026 17:49 | 300 | 9.15 |
| 09/28/2026 17:46 | 100 | 9.16 |
| 09/28/2026 17:45 | 100 | 9.17 |
| 09/28/2026 17:45 | 30 | 9.17 |
| 09/28/2026 17:45 | 70 | 9.17 |
| 09/28/2026 17:43 | 20 | 9.165 |
| 09/28/2026 17:43 | 1 | 9.16 |
| 09/28/2026 17:41 | 30 | 9.17 |
| 09/28/2026 17:41 | 70 | 9.17 |
| 09/28/2026 17:41 | 100 | 9.18 |
| 09/28/2026 17:40 | 9 | 9.19 |
| 09/28/2026 17:39 | 12 | 9.19 |
| 09/28/2026 17:39 | 4 | 9.20 |
| 09/28/2026 17:39 | 1 | 9.20 |
| 09/28/2026 17:37 | 100 | 9.19 |
| 09/28/2026 17:37 | 50 | 9.195 |
| 09/28/2026 17:37 | 28 | 9.195 |
| 09/28/2026 17:37 | 28 | 9.195 |
| 09/28/2026 17:37 | 100 | 9.195 |
| 09/28/2026 17:37 | 17 | 9.195 |
| 09/28/2026 17:37 | 16 | 9.19 |
| 09/28/2026 17:37 | 99 | 9.19 |
| 09/28/2026 17:37 | 1 | 9.19 |
| 09/28/2026 17:34 | 1 | 9.17 |
| 09/28/2026 17:34 | 5 | 9.17 |
| 09/28/2026 17:34 | 10 | 9.18 |
| 09/28/2026 17:32 | 47 | 9.18 |
| 09/28/2026 17:30 | 100 | 9.17 |
| 09/28/2026 17:30 | 60 | 9.16 |
| 09/28/2026 17:30 | 100 | 9.16 |
| 09/28/2026 17:29 | 100 | 9.17 |
| 09/28/2026 17:29 | 1 | 9.17 |
| 09/28/2026 17:29 | 12 | 9.17 |
| 09/28/2026 17:27 | 100 | 9.16 |
| 09/28/2026 17:26 | 88 | 9.17 |
| 09/28/2026 17:26 | 5 | 9.17 |
| 09/28/2026 17:26 | 95 | 9.17 |
| 09/28/2026 17:26 | 5 | 9.17 |
| 09/28/2026 17:25 | 100 | 9.19 |
| 09/28/2026 17:25 | 60 | 9.20 |
| 09/28/2026 17:25 | 100 | 9.20 |
| 09/28/2026 17:25 | 100 | 9.20 |
| 09/28/2026 17:25 | 7 | 9.20 |
| 09/28/2026 17:25 | 7 | 9.20 |
| 09/28/2026 17:25 | 5 | 9.19 |
| 09/28/2026 17:25 | 42 | 9.19 |
| 09/28/2026 17:25 | 58 | 9.19 |
| 09/28/2026 17:25 | 23 | 9.19 |
| 09/28/2026 17:25 | 19 | 9.19 |
| 09/28/2026 17:25 | 100 | 9.18 |
| 09/28/2026 17:25 | 100 | 9.18 |
| 09/28/2026 17:25 | 100 | 9.18 |
| 09/28/2026 17:25 | 1 | 9.18 |
| 09/28/2026 17:25 | 100 | 9.18 |
| 09/28/2026 17:25 | 8 | 9.17 |
| 09/28/2026 17:23 | 100 | 9.18 |
| 09/28/2026 17:23 | 69 | 9.18 |
| 09/28/2026 17:23 | 1 | 9.18 |
| 09/28/2026 17:23 | 70 | 9.17 |
| 09/28/2026 17:23 | 80 | 9.17 |
| 09/28/2026 17:23 | 13 | 9.17 |
| 09/28/2026 17:23 | 100 | 9.17 |
| 09/28/2026 17:23 | 3 | 9.16 |
| 09/28/2026 17:23 | 3 | 9.16 |
| 09/28/2026 17:23 | 21 | 9.16 |
| 09/28/2026 17:23 | 24 | 9.16 |
| 09/28/2026 17:23 | 76 | 9.16 |
| 09/28/2026 17:23 | 12 | 9.16 |
| 09/28/2026 17:23 | 88 | 9.16 |
| 09/28/2026 17:22 | 100 | 9.15 |
| 09/28/2026 17:18 | 10 | 9.165 |
| 09/28/2026 17:18 | 100 | 9.165 |
| 09/28/2026 17:18 | 200 | 9.17 |
| 09/28/2026 17:18 | 30 | 9.17 |
| 09/28/2026 17:18 | 70 | 9.17 |
| 09/28/2026 17:15 | 31 | 9.18 |
| 09/28/2026 17:15 | 39 | 9.19 |
| 09/28/2026 17:14 | 101 | 9.20 |
| 09/28/2026 17:14 | 99 | 9.20 |
| 09/28/2026 17:14 | 1 | 9.20 |
| 09/28/2026 17:13 | 5 | 9.21 |
| 09/28/2026 17:13 | 70 | 9.20 |
| 09/28/2026 17:12 | 59 | 9.21 |
| 09/28/2026 17:09 | 100 | 9.22 |
| 09/28/2026 17:09 | 88 | 9.21 |
| 09/28/2026 17:09 | 30 | 9.21 |
| 09/28/2026 17:09 | 70 | 9.21 |
| 09/28/2026 17:06 | 3 | 9.22 |
| 09/28/2026 17:06 | 15 | 9.22 |
| 09/28/2026 17:06 | 2 | 9.22 |
| 09/28/2026 17:04 | 1 | 9.23 |
| 09/28/2026 17:03 | 48 | 9.22 |
| 09/28/2026 17:03 | 52 | 9.22 |
| 09/28/2026 17:03 | 20 | 9.22 |
| 09/28/2026 17:03 | 2 | 9.22 |
| 09/28/2026 17:03 | 70 | 9.22 |
| 09/28/2026 17:03 | 100 | 9.21 |
| 09/28/2026 17:03 | 70 | 9.22 |
| 09/28/2026 17:03 | 100 | 9.22 |
| 09/28/2026 17:03 | 100 | 9.23 |
| 09/28/2026 17:03 | 99 | 9.23 |
| 09/28/2026 17:00 | 88 | 9.235 |
| 09/28/2026 17:00 | 1 | 9.23 |
| 09/28/2026 16:59 | 3 | 9.235 |
| 09/28/2026 16:59 | 300 | 9.235 |
| 09/28/2026 16:59 | 492 | 9.24 |
| 09/28/2026 16:58 | 4 | 9.24 |
| 09/28/2026 16:58 | 2 | 9.24 |
| 09/28/2026 16:58 | 2 | 9.24 |
| 09/28/2026 16:57 | 30 | 9.25 |
| 09/28/2026 16:57 | 1 | 9.25 |
| 09/28/2026 16:57 | 100 | 9.25 |
| 09/28/2026 16:57 | 39 | 9.25 |
| 09/28/2026 16:56 | 14 | 9.24 |
| 09/28/2026 16:56 | 1 | 9.24 |
| 09/28/2026 16:54 | 100 | 9.24 |
| 09/28/2026 16:53 | 88 | 9.25 |
| 09/28/2026 16:53 | 11 | 9.25 |
| 09/28/2026 16:52 | 70 | 9.25 |
| 09/28/2026 16:52 | 2 | 9.24 |
| 09/28/2026 16:52 | 2 | 9.26 |
| 09/28/2026 16:52 | 1 | 9.26 |
| 09/28/2026 16:52 | 27 | 9.26 |
| 09/28/2026 16:50 | 1 | 9.27 |
| 09/28/2026 16:50 | 1 | 9.275 |
| 09/28/2026 16:48 | 100 | 9.27 |
| 09/28/2026 16:48 | 100 | 9.27 |
| 09/28/2026 16:48 | 5 | 9.27 |
| 09/28/2026 16:48 | 3 | 9.28 |
| 09/28/2026 16:48 | 3 | 9.28 |
| 09/28/2026 16:48 | 5 | 9.29 |
| 09/28/2026 16:48 | 100 | 9.29 |
| 09/28/2026 16:47 | 100 | 9.31 |
| 09/28/2026 16:47 | 10 | 9.31 |
| 09/28/2026 16:47 | 23 | 9.30 |
| 09/28/2026 16:47 | 77 | 9.30 |
| 09/28/2026 16:47 | 10 | 9.30 |
| 09/28/2026 16:47 | 5 | 9.30 |
| 09/28/2026 16:47 | 100 | 9.30 |
| 09/28/2026 16:47 | 88 | 9.29 |
| 09/28/2026 16:47 | 13 | 9.29 |
| 09/28/2026 16:46 | 70 | 9.29 |
| 09/28/2026 16:43 | 100 | 9.29 |
| 09/28/2026 16:43 | 11 | 9.30 |
| 09/28/2026 16:41 | 11 | 9.30 |
| 09/28/2026 16:40 | 51 | 9.29 |
| 09/28/2026 16:39 | 100 | 9.30 |
| 09/28/2026 16:38 | 100 | 9.31 |
| 09/28/2026 16:38 | 25 | 9.31 |
| 09/28/2026 16:38 | 13 | 9.315 |
| 09/28/2026 16:38 | 200 | 9.325 |
| 09/28/2026 16:38 | 100 | 9.32 |
| 09/28/2026 16:37 | 92 | 9.33 |
| 09/28/2026 16:37 | 100 | 9.33 |
| 09/28/2026 16:37 | 100 | 9.33 |
| 09/28/2026 16:37 | 8 | 9.33 |
| 09/28/2026 16:37 | 100 | 9.33 |
| 09/28/2026 16:37 | 100 | 9.33 |
| 09/28/2026 16:37 | 5 | 9.33 |
| 09/28/2026 16:37 | 20 | 9.33 |
| 09/28/2026 16:37 | 5 | 9.33 |
| 09/28/2026 16:37 | 21 | 9.33 |
| 09/28/2026 16:37 | 24 | 9.34 |
| 09/28/2026 16:37 | 5 | 9.34 |
| 09/28/2026 16:37 | 5 | 9.34 |
| 09/28/2026 16:37 | 6 | 9.34 |
| 09/28/2026 16:37 | 5 | 9.34 |
| 09/28/2026 16:37 | 100 | 9.35 |
| 09/28/2026 16:37 | 400 | 9.35 |
| 09/28/2026 16:35 | 70 | 9.35 |
| 09/28/2026 16:32 | 70 | 9.35 |
| 09/28/2026 16:31 | 38 | 9.36 |
| 09/28/2026 16:30 | 100 | 9.37 |
| 09/28/2026 16:30 | 3 | 9.37 |
| 09/28/2026 16:30 | 129 | 9.38 |
| 09/28/2026 16:29 | 200 | 9.38 |
| 09/28/2026 16:29 | 100 | 9.38 |
| 09/28/2026 16:29 | 5 | 9.39 |
| 09/28/2026 16:27 | 62 | 9.36 |
| 09/28/2026 16:27 | 7 | 9.36 |
| 09/28/2026 16:27 | 11 | 9.36 |
| 09/28/2026 16:26 | 16 | 9.375 |
| 09/28/2026 16:22 | 43 | 9.37 |
| 09/28/2026 16:22 | 18 | 9.36 |
| 09/28/2026 16:22 | 100 | 9.36 |
| 09/28/2026 16:22 | 1 | 9.36 |
| 09/28/2026 16:20 | 15 | 9.34 |
| 09/28/2026 16:20 | 29 | 9.34 |
| 09/28/2026 16:19 | 10 | 9.33 |
| 09/28/2026 16:19 | 186 | 9.33 |
| 09/28/2026 16:19 | 103 | 9.33 |
| 09/28/2026 16:19 | 80 | 9.33 |
| 09/28/2026 16:19 | 1 | 9.33 |
| 09/28/2026 16:19 | 1 | 9.33 |
| 09/28/2026 16:19 | 29 | 9.33 |
| 09/28/2026 16:17 | 11 | 9.34 |
| 09/28/2026 16:12 | 70 | 9.33 |
| 09/28/2026 16:12 | 16 | 9.33 |
| 09/28/2026 16:12 | 200 | 9.32 |
| 09/28/2026 16:07 | 16 | 9.33 |
| 09/28/2026 16:07 | 200 | 9.32 |
| 09/28/2026 16:07 | 10 | 9.32 |
| 09/28/2026 16:04 | 100 | 9.33 |
| 09/28/2026 16:03 | 100 | 9.34 |
| 09/28/2026 16:02 | 100 | 9.34 |
| 09/28/2026 16:01 | 1 | 9.33 |
| 09/28/2026 16:01 | 5 | 9.32 |
| 09/28/2026 16:01 | 29 | 9.32 |
| 09/28/2026 16:01 | 17 | 9.32 |
| 09/28/2026 16:01 | 100 | 9.32 |
| 09/28/2026 16:01 | 24 | 9.31 |
| 09/28/2026 16:01 | 1 | 9.30 |
| 09/28/2026 16:00 | 5 | 9.28 |
| 09/28/2026 16:00 | 88 | 9.29 |
| 09/28/2026 16:00 | 100 | 9.31 |
| 09/28/2026 15:59 | 88 | 9.32 |
| 09/28/2026 15:59 | 12 | 9.32 |
| 09/28/2026 15:59 | 70 | 9.32 |
| 09/28/2026 15:59 | 100 | 9.32 |
| 09/28/2026 15:58 | 5 | 9.31 |
| 09/28/2026 15:55 | 25 | 9.33 |
| 09/28/2026 15:55 | 75 | 9.33 |
| 09/28/2026 15:55 | 25 | 9.33 |
| 09/28/2026 15:55 | 27 | 9.35 |
| 09/28/2026 15:53 | 52 | 9.34 |
| 09/28/2026 15:53 | 43 | 9.34 |
| 09/28/2026 15:52 | 88 | 9.355 |
| 09/28/2026 15:51 | 25 | 9.35 |
| 09/28/2026 15:51 | 57 | 9.35 |
| 09/28/2026 15:49 | 5 | 9.36 |
| 09/28/2026 15:48 | 28 | 9.36 |
| 09/28/2026 15:48 | 4 | 9.36 |
| 09/28/2026 15:48 | 1 | 9.36 |
| 09/28/2026 15:48 | 4 | 9.36 |
| 09/28/2026 15:48 | 39 | 9.37 |
| 09/28/2026 15:48 | 9 | 9.37 |
| 09/28/2026 15:45 | 88 | 9.375 |
| 09/28/2026 15:41 | 100 | 9.34 |
| 09/28/2026 15:41 | 100 | 9.36 |
| 09/28/2026 15:34 | 100 | 9.34 |
| 09/28/2026 15:34 | 100 | 9.37 |
| 09/28/2026 15:34 | 100 | 9.37 |
| 09/28/2026 15:34 | 100 | 9.33 |
| 09/28/2026 15:30 | 42 | 9.45 |
| 09/28/2026 15:30 | 4777 | 9.41 |
| 09/28/2026 15:30 | 4777 | 9.41 |