Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.71
-0.15
(
-1.38% )
|
10.71
|
15,800 |
10.74
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 196602 | 10.71 |
| 07/27/2026 21:59 | 1700 | 10.73 |
| 07/27/2026 21:59 | 600 | 10.73 |
| 07/27/2026 21:59 | 4203 | 10.73 |
| 07/27/2026 21:59 | 300 | 10.73 |
| 07/27/2026 21:59 | 2684 | 10.73 |
| 07/27/2026 21:59 | 16 | 10.73 |
| 07/27/2026 21:59 | 100 | 10.73 |
| 07/27/2026 21:59 | 300 | 10.73 |
| 07/27/2026 21:59 | 100 | 10.72 |
| 07/27/2026 21:59 | 100 | 10.72 |
| 07/27/2026 21:59 | 100 | 10.72 |
| 07/27/2026 21:59 | 1098 | 10.72 |
| 07/27/2026 21:59 | 2300 | 10.72 |
| 07/27/2026 21:59 | 69 | 10.71 |
| 07/27/2026 21:59 | 100 | 10.71 |
| 07/27/2026 21:59 | 100 | 10.72 |
| 07/27/2026 21:59 | 200 | 10.72 |
| 07/27/2026 21:59 | 100 | 10.71 |
| 07/27/2026 21:59 | 773 | 10.71 |
| 07/27/2026 21:59 | 65 | 10.71 |
| 07/27/2026 21:59 | 200 | 10.71 |
| 07/27/2026 21:59 | 200 | 10.71 |
| 07/27/2026 21:59 | 13 | 10.71 |
| 07/27/2026 21:59 | 52 | 10.71 |
| 07/27/2026 21:59 | 135 | 10.71 |
| 07/27/2026 21:59 | 70 | 10.71 |
| 07/27/2026 21:59 | 64 | 10.71 |
| 07/27/2026 21:59 | 200 | 10.71 |
| 07/27/2026 21:59 | 2 | 10.72 |
| 07/27/2026 21:59 | 1 | 10.715 |
| 07/27/2026 21:59 | 1 | 10.715 |
| 07/27/2026 21:59 | 3 | 10.715 |
| 07/27/2026 21:59 | 2 | 10.715 |
| 07/27/2026 21:59 | 1 | 10.715 |
| 07/27/2026 21:59 | 1 | 10.715 |
| 07/27/2026 21:59 | 7 | 10.715 |
| 07/27/2026 21:59 | 1 | 10.715 |
| 07/27/2026 21:59 | 1 | 10.715 |
| 07/27/2026 21:59 | 1 | 10.715 |
| 07/27/2026 21:59 | 4 | 10.715 |
| 07/27/2026 21:59 | 15 | 10.715 |
| 07/27/2026 21:59 | 1 | 10.715 |
| 07/27/2026 21:59 | 200 | 10.72 |
| 07/27/2026 21:59 | 25 | 10.72 |
| 07/27/2026 21:59 | 548 | 10.72 |
| 07/27/2026 21:59 | 1300 | 10.72 |
| 07/27/2026 21:59 | 100 | 10.72 |
| 07/27/2026 21:59 | 100 | 10.72 |
| 07/27/2026 21:59 | 5 | 10.72 |
| 07/27/2026 21:59 | 95 | 10.725 |
| 07/27/2026 21:59 | 5 | 10.725 |
| 07/27/2026 21:59 | 100 | 10.725 |
| 07/27/2026 21:59 | 55 | 10.72 |
| 07/27/2026 21:59 | 200 | 10.72 |
| 07/27/2026 21:59 | 80 | 10.72 |
| 07/27/2026 21:59 | 20 | 10.725 |
| 07/27/2026 21:59 | 77 | 10.725 |
| 07/27/2026 21:59 | 3 | 10.725 |
| 07/27/2026 21:59 | 100 | 10.725 |
| 07/27/2026 21:59 | 9 | 10.72 |
| 07/27/2026 21:59 | 302 | 10.72 |
| 07/27/2026 21:59 | 212 | 10.72 |
| 07/27/2026 21:59 | 83 | 10.72 |
| 07/27/2026 21:59 | 94 | 10.725 |
| 07/27/2026 21:59 | 1 | 10.725 |
| 07/27/2026 21:59 | 4 | 10.725 |
| 07/27/2026 21:59 | 65 | 10.725 |
| 07/27/2026 21:59 | 1 | 10.725 |
| 07/27/2026 21:59 | 4 | 10.73 |
| 07/27/2026 21:59 | 1 | 10.725 |
| 07/27/2026 21:59 | 72 | 10.725 |
| 07/27/2026 21:59 | 28 | 10.725 |
| 07/27/2026 21:59 | 1 | 10.725 |
| 07/27/2026 21:59 | 10 | 10.72 |
| 07/27/2026 21:59 | 47 | 10.72 |
| 07/27/2026 21:59 | 1 | 10.72 |
| 07/27/2026 21:59 | 1 | 10.72 |
| 07/27/2026 21:59 | 100 | 10.725 |
| 07/27/2026 21:59 | 51 | 10.72 |
| 07/27/2026 21:59 | 100 | 10.72 |
| 07/27/2026 21:59 | 23 | 10.725 |
| 07/27/2026 21:59 | 100 | 10.73 |
| 07/27/2026 21:59 | 126 | 10.73 |
| 07/27/2026 21:59 | 20 | 10.73 |
| 07/27/2026 21:59 | 300 | 10.73 |
| 07/27/2026 21:59 | 200 | 10.73 |
| 07/27/2026 21:59 | 100 | 10.73 |
| 07/27/2026 21:59 | 100 | 10.73 |
| 07/27/2026 21:59 | 66 | 10.725 |
| 07/27/2026 21:59 | 100 | 10.725 |
| 07/27/2026 21:59 | 34 | 10.725 |
| 07/27/2026 21:59 | 27 | 10.72 |
| 07/27/2026 21:59 | 8 | 10.72 |
| 07/27/2026 21:59 | 6 | 10.72 |
| 07/27/2026 21:59 | 1 | 10.725 |
| 07/27/2026 21:59 | 97 | 10.725 |
| 07/27/2026 21:59 | 1 | 10.725 |
| 07/27/2026 21:59 | 1 | 10.725 |
| 07/27/2026 21:59 | 1 | 10.725 |
| 07/27/2026 21:59 | 66 | 10.725 |
| 07/27/2026 21:59 | 34 | 10.725 |
| 07/27/2026 21:59 | 18 | 10.72 |
| 07/27/2026 21:59 | 73 | 10.72 |
| 07/27/2026 21:59 | 27 | 10.72 |
| 07/27/2026 21:59 | 100 | 10.72 |
| 07/27/2026 21:59 | 32 | 10.72 |
| 07/27/2026 21:59 | 4 | 10.725 |
| 07/27/2026 21:59 | 25 | 10.725 |
| 07/27/2026 21:59 | 25 | 10.725 |
| 07/27/2026 21:59 | 50 | 10.725 |
| 07/27/2026 21:59 | 66 | 10.725 |
| 07/27/2026 21:59 | 17 | 10.725 |
| 07/27/2026 21:59 | 17 | 10.725 |
| 07/27/2026 21:59 | 100 | 10.725 |
| 07/27/2026 21:59 | 99 | 10.725 |
| 07/27/2026 21:59 | 1 | 10.725 |
| 07/27/2026 21:59 | 100 | 10.73 |
| 07/27/2026 21:59 | 200 | 10.73 |
| 07/27/2026 21:59 | 100 | 10.73 |
| 07/27/2026 21:59 | 100 | 10.73 |
| 07/27/2026 21:59 | 200 | 10.73 |
| 07/27/2026 21:59 | 9 | 10.73 |
| 07/27/2026 21:59 | 200 | 10.73 |
| 07/27/2026 21:59 | 11 | 10.73 |
| 07/27/2026 21:59 | 13 | 10.73 |
| 07/27/2026 21:59 | 7 | 10.73 |
| 07/27/2026 21:59 | 100 | 10.73 |
| 07/27/2026 21:59 | 93 | 10.73 |
| 07/27/2026 21:59 | 100 | 10.725 |
| 07/27/2026 21:59 | 100 | 10.725 |
| 07/27/2026 21:59 | 7 | 10.73 |
| 07/27/2026 21:59 | 93 | 10.72 |
| 07/27/2026 21:59 | 2 | 10.72 |
| 07/27/2026 21:59 | 3 | 10.72 |
| 07/27/2026 21:59 | 400 | 10.72 |
| 07/27/2026 21:59 | 200 | 10.72 |
| 07/27/2026 21:59 | 200 | 10.72 |
| 07/27/2026 21:59 | 100 | 10.72 |
| 07/27/2026 21:59 | 3 | 10.72 |
| 07/27/2026 21:59 | 97 | 10.72 |
| 07/27/2026 21:59 | 100 | 10.72 |
| 07/27/2026 21:59 | 3 | 10.715 |
| 07/27/2026 21:59 | 78 | 10.715 |
| 07/27/2026 21:59 | 100 | 10.72 |
| 07/27/2026 21:59 | 300 | 10.72 |
| 07/27/2026 21:59 | 400 | 10.72 |
| 07/27/2026 21:59 | 67 | 10.72 |
| 07/27/2026 21:59 | 3 | 10.72 |
| 07/27/2026 21:59 | 2 | 10.72 |
| 07/27/2026 21:59 | 10 | 10.72 |
| 07/27/2026 21:59 | 12 | 10.72 |
| 07/27/2026 21:59 | 88 | 10.72 |
| 07/27/2026 21:59 | 86 | 10.72 |
| 07/27/2026 21:59 | 86 | 10.72 |
| 07/27/2026 21:59 | 173 | 10.72 |
| 07/27/2026 21:59 | 200 | 10.72 |
| 07/27/2026 21:59 | 100 | 10.72 |
| 07/27/2026 21:59 | 300 | 10.72 |
| 07/27/2026 21:59 | 100 | 10.72 |
| 07/27/2026 21:59 | 45 | 10.72 |
| 07/27/2026 21:59 | 100 | 10.72 |
| 07/27/2026 21:59 | 100 | 10.72 |
| 07/27/2026 21:59 | 300 | 10.72 |
| 07/27/2026 21:59 | 5 | 10.72 |
| 07/27/2026 21:59 | 20 | 10.72 |
| 07/27/2026 21:59 | 4 | 10.72 |
| 07/27/2026 21:59 | 57 | 10.72 |
| 07/27/2026 21:59 | 200 | 10.72 |
| 07/27/2026 21:59 | 100 | 10.72 |
| 07/27/2026 21:59 | 135 | 10.72 |
| 07/27/2026 21:59 | 187 | 10.72 |
| 07/27/2026 21:59 | 100 | 10.72 |
| 07/27/2026 21:59 | 100 | 10.725 |
| 07/27/2026 21:59 | 100 | 10.73 |
| 07/27/2026 21:59 | 100 | 10.73 |
| 07/27/2026 21:59 | 100 | 10.73 |
| 07/27/2026 21:59 | 69 | 10.73 |
| 07/27/2026 21:59 | 14 | 10.73 |
| 07/27/2026 21:59 | 20 | 10.73 |
| 07/27/2026 21:59 | 26 | 10.73 |
| 07/27/2026 21:59 | 13 | 10.73 |
| 07/27/2026 21:59 | 100 | 10.735 |
| 07/27/2026 21:59 | 2 | 10.73 |
| 07/27/2026 21:59 | 38 | 10.73 |
| 07/27/2026 21:59 | 26 | 10.73 |
| 07/27/2026 21:59 | 7 | 10.73 |
| 07/27/2026 21:59 | 200 | 10.73 |
| 07/27/2026 21:59 | 100 | 10.73 |
| 07/27/2026 21:59 | 200 | 10.725 |
| 07/27/2026 21:59 | 100 | 10.73 |
| 07/27/2026 21:59 | 9 | 10.73 |
| 07/27/2026 21:59 | 91 | 10.725 |
| 07/27/2026 21:59 | 9 | 10.725 |
| 07/27/2026 21:59 | 100 | 10.725 |
| 07/27/2026 21:59 | 100 | 10.73 |
| 07/27/2026 21:59 | 1 | 10.73 |
| 07/27/2026 21:59 | 3 | 10.73 |
| 07/27/2026 21:59 | 161 | 10.73 |
| 07/27/2026 21:59 | 18 | 10.73 |
| 07/27/2026 21:59 | 6 | 10.73 |
| 07/27/2026 21:59 | 100 | 10.73 |
| 07/27/2026 21:59 | 100 | 10.73 |
| 07/27/2026 21:59 | 200 | 10.73 |
| 07/27/2026 21:59 | 100 | 10.735 |
| 07/27/2026 21:59 | 100 | 10.735 |
| 07/27/2026 21:59 | 71 | 10.735 |
| 07/27/2026 21:59 | 100 | 10.735 |
| 07/27/2026 21:59 | 10 | 10.73 |
| 07/27/2026 21:59 | 78 | 10.73 |
| 07/27/2026 21:59 | 100 | 10.73 |
| 07/27/2026 21:59 | 122 | 10.73 |
| 07/27/2026 21:59 | 78 | 10.73 |
| 07/27/2026 21:59 | 22 | 10.73 |
| 07/27/2026 21:59 | 100 | 10.725 |
| 07/27/2026 21:59 | 6 | 10.73 |
| 07/27/2026 21:59 | 34 | 10.73 |
| 07/27/2026 21:59 | 3 | 10.73 |
| 07/27/2026 21:59 | 4 | 10.73 |
| 07/27/2026 21:59 | 6 | 10.73 |
| 07/27/2026 21:59 | 19 | 10.73 |
| 07/27/2026 21:59 | 195 | 10.73 |
| 07/27/2026 21:59 | 800 | 10.73 |
| 07/27/2026 21:59 | 38 | 10.73 |
| 07/27/2026 21:59 | 2 | 10.73 |
| 07/27/2026 21:59 | 100 | 10.73 |
| 07/27/2026 21:59 | 100 | 10.73 |
| 07/27/2026 21:59 | 1035 | 10.73 |
| 07/27/2026 21:59 | 100 | 10.73 |
| 07/27/2026 21:59 | 100 | 10.73 |
| 07/27/2026 21:59 | 25 | 10.73 |
| 07/27/2026 21:59 | 100 | 10.73 |
| 07/27/2026 21:59 | 200 | 10.73 |
| 07/27/2026 21:59 | 200 | 10.73 |
| 07/27/2026 21:59 | 200 | 10.73 |
| 07/27/2026 21:59 | 100 | 10.725 |
| 07/27/2026 21:59 | 39 | 10.72 |
| 07/27/2026 21:59 | 7 | 10.72 |
| 07/27/2026 21:59 | 100 | 10.72 |
| 07/27/2026 21:59 | 93 | 10.72 |
| 07/27/2026 21:59 | 8 | 10.72 |
| 07/27/2026 21:59 | 100 | 10.72 |
| 07/27/2026 21:59 | 100 | 10.72 |
| 07/27/2026 21:59 | 8 | 10.72 |
| 07/27/2026 21:59 | 10 | 10.72 |
| 07/27/2026 21:59 | 1 | 10.72 |
| 07/27/2026 21:59 | 70 | 10.72 |
| 07/27/2026 21:59 | 26 | 10.72 |
| 07/27/2026 21:59 | 10 | 10.72 |
| 07/27/2026 21:59 | 215 | 10.72 |
| 07/27/2026 21:59 | 15 | 10.72 |
| 07/27/2026 21:59 | 15 | 10.72 |
| 07/27/2026 21:59 | 100 | 10.72 |
| 07/27/2026 21:59 | 1 | 10.72 |
| 07/27/2026 21:59 | 200 | 10.72 |
| 07/27/2026 21:59 | 15 | 10.72 |
| 07/27/2026 21:59 | 85 | 10.72 |
| 07/27/2026 21:59 | 100 | 10.72 |
| 07/27/2026 21:59 | 2 | 10.72 |
| 07/27/2026 21:59 | 26 | 10.72 |
| 07/27/2026 21:59 | 100 | 10.72 |
| 07/27/2026 21:59 | 1 | 10.72 |
| 07/27/2026 21:59 | 46 | 10.72 |
| 07/27/2026 21:59 | 100 | 10.72 |
| 07/27/2026 21:59 | 154 | 10.72 |
| 07/27/2026 21:59 | 85 | 10.72 |
| 07/27/2026 21:59 | 13 | 10.72 |
| 07/27/2026 21:59 | 87 | 10.72 |
| 07/27/2026 21:59 | 100 | 10.72 |
| 07/27/2026 21:59 | 100 | 10.72 |
| 07/27/2026 21:59 | 100 | 10.72 |
| 07/27/2026 21:59 | 100 | 10.72 |
| 07/27/2026 21:59 | 73 | 10.72 |
| 07/27/2026 21:59 | 100 | 10.72 |
| 07/27/2026 21:59 | 34 | 10.72 |
| 07/27/2026 21:59 | 23 | 10.72 |
| 07/27/2026 21:59 | 77 | 10.72 |
| 07/27/2026 21:59 | 73 | 10.72 |
| 07/27/2026 21:59 | 14 | 10.72 |
| 07/27/2026 21:59 | 100 | 10.715 |
| 07/27/2026 21:59 | 89 | 10.72 |
| 07/27/2026 21:59 | 319 | 10.72 |
| 07/27/2026 21:59 | 88 | 10.72 |
| 07/27/2026 21:59 | 102 | 10.72 |
| 07/27/2026 21:59 | 69 | 10.72 |
| 07/27/2026 21:59 | 95 | 10.72 |
| 07/27/2026 21:59 | 34 | 10.72 |
| 07/27/2026 21:59 | 225 | 10.72 |
| 07/27/2026 21:59 | 100 | 10.72 |
| 07/27/2026 21:59 | 19 | 10.72 |
| 07/27/2026 21:59 | 100 | 10.72 |
| 07/27/2026 21:59 | 85 | 10.72 |
| 07/27/2026 21:59 | 130 | 10.72 |
| 07/27/2026 21:59 | 8 | 10.72 |
| 07/27/2026 21:59 | 7 | 10.72 |
| 07/27/2026 21:59 | 1 | 10.72 |
| 07/27/2026 21:59 | 500 | 10.72 |
| 07/27/2026 21:59 | 4 | 10.72 |
| 07/27/2026 21:59 | 89 | 10.72 |
| 07/27/2026 21:59 | 2 | 10.72 |
| 07/27/2026 21:59 | 300 | 10.72 |
| 07/27/2026 21:59 | 43 | 10.725 |
| 07/27/2026 21:59 | 100 | 10.725 |
| 07/27/2026 21:59 | 33 | 10.725 |
| 07/27/2026 21:58 | 4 | 10.72 |
| 07/27/2026 21:58 | 49 | 10.72 |
| 07/27/2026 21:58 | 49 | 10.72 |
| 07/27/2026 21:58 | 37 | 10.72 |
| 07/27/2026 21:58 | 36 | 10.72 |
| 07/27/2026 21:58 | 66 | 10.72 |
| 07/27/2026 21:58 | 12 | 10.72 |
| 07/27/2026 21:58 | 200 | 10.72 |
| 07/27/2026 21:58 | 4 | 10.72 |
| 07/27/2026 21:58 | 100 | 10.72 |
| 07/27/2026 21:58 | 47 | 10.72 |
| 07/27/2026 21:58 | 44 | 10.72 |
| 07/27/2026 21:58 | 5 | 10.72 |
| 07/27/2026 21:58 | 98 | 10.72 |
| 07/27/2026 21:58 | 2 | 10.72 |
| 07/27/2026 21:58 | 100 | 10.72 |
| 07/27/2026 21:58 | 100 | 10.715 |
| 07/27/2026 21:58 | 3 | 10.72 |
| 07/27/2026 21:58 | 3 | 10.72 |
| 07/27/2026 21:58 | 43 | 10.72 |
| 07/27/2026 21:58 | 33 | 10.72 |
| 07/27/2026 21:58 | 10 | 10.72 |
| 07/27/2026 21:58 | 45 | 10.72 |
| 07/27/2026 21:58 | 21 | 10.72 |
| 07/27/2026 21:58 | 89 | 10.72 |
| 07/27/2026 21:58 | 4 | 10.72 |
| 07/27/2026 21:58 | 4 | 10.72 |
| 07/27/2026 21:58 | 100 | 10.72 |
| 07/27/2026 21:58 | 100 | 10.72 |
| 07/27/2026 21:58 | 10 | 10.72 |
| 07/27/2026 21:58 | 9 | 10.72 |
| 07/27/2026 21:58 | 175 | 10.72 |
| 07/27/2026 21:58 | 100 | 10.72 |
| 07/27/2026 21:58 | 100 | 10.72 |
| 07/27/2026 21:58 | 225 | 10.72 |
| 07/27/2026 21:58 | 87 | 10.72 |
| 07/27/2026 21:58 | 98 | 10.725 |
| 07/27/2026 21:58 | 200 | 10.72 |
| 07/27/2026 21:58 | 100 | 10.72 |
| 07/27/2026 21:58 | 100 | 10.72 |
| 07/27/2026 21:58 | 200 | 10.72 |
| 07/27/2026 21:58 | 32 | 10.72 |
| 07/27/2026 21:58 | 91 | 10.72 |
| 07/27/2026 21:58 | 100 | 10.72 |
| 07/27/2026 21:58 | 200 | 10.72 |
| 07/27/2026 21:58 | 1 | 10.71 |
| 07/27/2026 21:58 | 5 | 10.71 |
| 07/27/2026 21:58 | 1 | 10.71 |
| 07/27/2026 21:58 | 4 | 10.71 |
| 07/27/2026 21:58 | 600 | 10.71 |
| 07/27/2026 21:58 | 20 | 10.71 |
| 07/27/2026 21:58 | 100 | 10.71 |
| 07/27/2026 21:58 | 100 | 10.71 |
| 07/27/2026 21:58 | 200 | 10.71 |
| 07/27/2026 21:58 | 50 | 10.71 |
| 07/27/2026 21:58 | 942 | 10.71 |
| 07/27/2026 21:58 | 100 | 10.71 |
| 07/27/2026 21:58 | 100 | 10.71 |
| 07/27/2026 21:58 | 258 | 10.71 |
| 07/27/2026 21:58 | 200 | 10.70 |
| 07/27/2026 21:58 | 138 | 10.70 |
| 07/27/2026 21:58 | 141 | 10.70 |
| 07/27/2026 21:58 | 200 | 10.70 |
| 07/27/2026 21:58 | 100 | 10.70 |
| 07/27/2026 21:58 | 200 | 10.70 |
| 07/27/2026 21:58 | 41 | 10.70 |
| 07/27/2026 21:58 | 6 | 10.70 |
| 07/27/2026 21:58 | 30 | 10.70 |
| 07/27/2026 21:58 | 200 | 10.70 |
| 07/27/2026 21:58 | 15 | 10.70 |
| 07/27/2026 21:58 | 100 | 10.70 |
| 07/27/2026 21:58 | 4 | 10.70 |
| 07/27/2026 21:58 | 62 | 10.70 |
| 07/27/2026 21:58 | 12 | 10.70 |
| 07/27/2026 21:58 | 89 | 10.70 |
| 07/27/2026 21:58 | 10 | 10.70 |
| 07/27/2026 21:58 | 4 | 10.70 |
| 07/27/2026 21:58 | 127 | 10.70 |
| 07/27/2026 21:58 | 173 | 10.70 |
| 07/27/2026 21:58 | 5 | 10.70 |
| 07/27/2026 21:58 | 100 | 10.70 |
| 07/27/2026 21:58 | 200 | 10.70 |
| 07/27/2026 21:58 | 61 | 10.70 |
| 07/27/2026 21:58 | 20 | 10.70 |
| 07/27/2026 21:58 | 71 | 10.70 |
| 07/27/2026 21:58 | 13 | 10.70 |
| 07/27/2026 21:58 | 129 | 10.70 |
| 07/27/2026 21:58 | 19 | 10.70 |
| 07/27/2026 21:58 | 87 | 10.70 |
| 07/27/2026 21:58 | 87 | 10.70 |
| 07/27/2026 21:58 | 13 | 10.70 |
| 07/27/2026 21:58 | 87 | 10.70 |
| 07/27/2026 21:58 | 100 | 10.70 |
| 07/27/2026 21:58 | 35 | 10.70 |
| 07/27/2026 21:58 | 87 | 10.70 |
| 07/27/2026 21:58 | 100 | 10.695 |
| 07/27/2026 21:58 | 4 | 10.70 |
| 07/27/2026 21:58 | 40 | 10.70 |
| 07/27/2026 21:58 | 100 | 10.70 |
| 07/27/2026 21:58 | 6 | 10.70 |
| 07/27/2026 21:58 | 100 | 10.70 |
| 07/27/2026 21:58 | 100 | 10.70 |
| 07/27/2026 21:58 | 100 | 10.70 |
| 07/27/2026 21:58 | 600 | 10.70 |
| 07/27/2026 21:58 | 25 | 10.70 |
| 07/27/2026 21:58 | 44 | 10.70 |
| 07/27/2026 21:58 | 43 | 10.70 |
| 07/27/2026 21:58 | 33 | 10.70 |
| 07/27/2026 21:58 | 98 | 10.70 |
| 07/27/2026 21:58 | 60 | 10.70 |
| 07/27/2026 21:58 | 25 | 10.70 |
| 07/27/2026 21:58 | 4 | 10.70 |
| 07/27/2026 21:58 | 18 | 10.70 |
| 07/27/2026 21:58 | 50 | 10.70 |
| 07/27/2026 21:58 | 10 | 10.70 |
| 07/27/2026 21:58 | 200 | 10.70 |
| 07/27/2026 21:58 | 4 | 10.70 |
| 07/27/2026 21:58 | 200 | 10.70 |
| 07/27/2026 21:58 | 43 | 10.705 |
| 07/27/2026 21:58 | 100 | 10.705 |
| 07/27/2026 21:57 | 16 | 10.705 |
| 07/27/2026 21:57 | 18 | 10.71 |
| 07/27/2026 21:57 | 10 | 10.71 |
| 07/27/2026 21:57 | 72 | 10.71 |
| 07/27/2026 21:57 | 128 | 10.71 |
| 07/27/2026 21:57 | 95 | 10.71 |
| 07/27/2026 21:57 | 100 | 10.71 |
| 07/27/2026 21:57 | 100 | 10.71 |
| 07/27/2026 21:57 | 100 | 10.71 |
| 07/27/2026 21:57 | 200 | 10.71 |
| 07/27/2026 21:57 | 100 | 10.715 |
| 07/27/2026 21:57 | 100 | 10.715 |
| 07/27/2026 21:57 | 100 | 10.715 |
| 07/27/2026 21:57 | 57 | 10.71 |
| 07/27/2026 21:57 | 15 | 10.71 |
| 07/27/2026 21:57 | 30 | 10.71 |
| 07/27/2026 21:57 | 50 | 10.71 |
| 07/27/2026 21:57 | 100 | 10.71 |
| 07/27/2026 21:57 | 100 | 10.71 |
| 07/27/2026 21:57 | 4 | 10.71 |
| 07/27/2026 21:57 | 87 | 10.71 |
| 07/27/2026 21:57 | 15 | 10.71 |
| 07/27/2026 21:57 | 24 | 10.71 |
| 07/27/2026 21:57 | 200 | 10.71 |
| 07/27/2026 21:57 | 100 | 10.71 |
| 07/27/2026 21:57 | 100 | 10.71 |
| 07/27/2026 21:57 | 100 | 10.71 |
| 07/27/2026 21:57 | 100 | 10.71 |
| 07/27/2026 21:57 | 100 | 10.71 |
| 07/27/2026 21:57 | 100 | 10.71 |
| 07/27/2026 21:57 | 100 | 10.705 |
| 07/27/2026 21:57 | 80 | 10.70 |
| 07/27/2026 21:57 | 80 | 10.70 |
| 07/27/2026 21:57 | 48 | 10.70 |
| 07/27/2026 21:57 | 300 | 10.70 |
| 07/27/2026 21:57 | 144 | 10.70 |
| 07/27/2026 21:57 | 10 | 10.70 |
| 07/27/2026 21:57 | 30 | 10.70 |
| 07/27/2026 21:57 | 200 | 10.70 |
| 07/27/2026 21:57 | 44 | 10.70 |
| 07/27/2026 21:57 | 42 | 10.70 |
| 07/27/2026 21:57 | 200 | 10.70 |
| 07/27/2026 21:57 | 400 | 10.70 |
| 07/27/2026 21:57 | 100 | 10.70 |
| 07/27/2026 21:57 | 20 | 10.70 |
| 07/27/2026 21:57 | 200 | 10.70 |
| 07/27/2026 21:57 | 17 | 10.70 |
| 07/27/2026 21:57 | 22 | 10.70 |
| 07/27/2026 21:57 | 38 | 10.70 |
| 07/27/2026 21:57 | 166 | 10.70 |
| 07/27/2026 21:57 | 60 | 10.70 |
| 07/27/2026 21:57 | 100 | 10.70 |
| 07/27/2026 21:57 | 100 | 10.70 |
| 07/27/2026 21:57 | 50 | 10.69 |
| 07/27/2026 21:57 | 50 | 10.69 |
| 07/27/2026 21:57 | 76 | 10.69 |
| 07/27/2026 21:57 | 200 | 10.69 |
| 07/27/2026 21:57 | 86 | 10.69 |
| 07/27/2026 21:57 | 100 | 10.69 |
| 07/27/2026 21:57 | 100 | 10.69 |
| 07/27/2026 21:57 | 100 | 10.69 |
| 07/27/2026 21:57 | 100 | 10.69 |
| 07/27/2026 21:57 | 270 | 10.69 |
| 07/27/2026 21:57 | 30 | 10.69 |
| 07/27/2026 21:57 | 4 | 10.69 |
| 07/27/2026 21:57 | 4 | 10.69 |
| 07/27/2026 21:57 | 4 | 10.69 |
| 07/27/2026 21:57 | 100 | 10.69 |
| 07/27/2026 21:57 | 88 | 10.69 |
| 07/27/2026 21:57 | 100 | 10.69 |
| 07/27/2026 21:57 | 300 | 10.69 |
| 07/27/2026 21:57 | 100 | 10.69 |
| 07/27/2026 21:57 | 200 | 10.69 |
| 07/27/2026 21:57 | 100 | 10.69 |
| 07/27/2026 21:57 | 11 | 10.69 |
| 07/27/2026 21:57 | 89 | 10.69 |
| 07/27/2026 21:57 | 100 | 10.695 |
| 07/27/2026 21:57 | 100 | 10.695 |
| 07/27/2026 21:57 | 1074 | 10.70 |
| 07/27/2026 21:57 | 100 | 10.70 |
| 07/27/2026 21:57 | 6 | 10.70 |
| 07/27/2026 21:57 | 19 | 10.70 |
| 07/27/2026 21:56 | 1 | 10.70 |
| 07/27/2026 21:56 | 200 | 10.70 |
| 07/27/2026 21:56 | 200 | 10.70 |
| 07/27/2026 21:56 | 100 | 10.70 |
| 07/27/2026 21:56 | 100 | 10.70 |
| 07/27/2026 21:56 | 100 | 10.71 |
| 07/27/2026 21:56 | 100 | 10.71 |
| 07/27/2026 21:56 | 4 | 10.71 |
| 07/27/2026 21:56 | 100 | 10.71 |
| 07/27/2026 21:56 | 43 | 10.71 |
| 07/27/2026 21:56 | 300 | 10.71 |
| 07/27/2026 21:56 | 72 | 10.71 |
| 07/27/2026 21:56 | 100 | 10.71 |
| 07/27/2026 21:56 | 100 | 10.71 |
| 07/27/2026 21:56 | 100 | 10.71 |
| 07/27/2026 21:56 | 100 | 10.71 |
| 07/27/2026 21:56 | 100 | 10.715 |
| 07/27/2026 21:56 | 100 | 10.715 |
| 07/27/2026 21:56 | 1 | 10.715 |
| 07/27/2026 21:56 | 3 | 10.715 |
| 07/27/2026 21:56 | 10 | 10.72 |
| 07/27/2026 21:56 | 100 | 10.715 |
| 07/27/2026 21:56 | 100 | 10.72 |
| 07/27/2026 21:56 | 100 | 10.72 |
| 07/27/2026 21:56 | 300 | 10.72 |
| 07/27/2026 21:56 | 100 | 10.72 |
| 07/27/2026 21:56 | 200 | 10.72 |
| 07/27/2026 21:56 | 5 | 10.72 |
| 07/27/2026 21:56 | 100 | 10.72 |
| 07/27/2026 21:56 | 100 | 10.72 |
| 07/27/2026 21:56 | 100 | 10.72 |
| 07/27/2026 21:56 | 100 | 10.72 |
| 07/27/2026 21:56 | 100 | 10.72 |
| 07/27/2026 21:56 | 200 | 10.715 |
| 07/27/2026 21:56 | 200 | 10.71 |
| 07/27/2026 21:56 | 100 | 10.71 |
| 07/27/2026 21:56 | 19 | 10.71 |
| 07/27/2026 21:56 | 100 | 10.71 |
| 07/27/2026 21:56 | 81 | 10.71 |
| 07/27/2026 21:56 | 4 | 10.71 |
| 07/27/2026 21:56 | 100 | 10.71 |
| 07/27/2026 21:56 | 100 | 10.71 |
| 07/27/2026 21:56 | 200 | 10.71 |
| 07/27/2026 21:56 | 11 | 10.71 |
| 07/27/2026 21:56 | 4 | 10.71 |
| 07/27/2026 21:56 | 90 | 10.71 |
| 07/27/2026 21:56 | 100 | 10.71 |
| 07/27/2026 21:56 | 300 | 10.71 |
| 07/27/2026 21:56 | 200 | 10.71 |
| 07/27/2026 21:56 | 71 | 10.715 |
| 07/27/2026 21:55 | 100 | 10.72 |
| 07/27/2026 21:55 | 100 | 10.72 |
| 07/27/2026 21:55 | 6 | 10.72 |
| 07/27/2026 21:55 | 4 | 10.72 |
| 07/27/2026 21:55 | 3 | 10.72 |
| 07/27/2026 21:55 | 87 | 10.72 |
| 07/27/2026 21:55 | 20 | 10.725 |
| 07/27/2026 21:55 | 10 | 10.72 |
| 07/27/2026 21:55 | 100 | 10.72 |
| 07/27/2026 21:55 | 100 | 10.72 |
| 07/27/2026 21:55 | 100 | 10.725 |
| 07/27/2026 21:55 | 20 | 10.73 |
| 07/27/2026 21:55 | 200 | 10.715 |
| 07/27/2026 21:55 | 20 | 10.72 |
| 07/27/2026 21:55 | 1 | 10.72 |
| 07/27/2026 21:55 | 172 | 10.72 |
| 07/27/2026 21:55 | 31 | 10.72 |
| 07/27/2026 21:55 | 100 | 10.72 |
| 07/27/2026 21:55 | 12 | 10.72 |
| 07/27/2026 21:55 | 100 | 10.72 |
| 07/27/2026 21:55 | 2 | 10.72 |
| 07/27/2026 21:55 | 100 | 10.72 |
| 07/27/2026 21:55 | 100 | 10.72 |
| 07/27/2026 21:55 | 100 | 10.72 |
| 07/27/2026 21:55 | 100 | 10.72 |
| 07/27/2026 21:55 | 100 | 10.71 |
| 07/27/2026 21:55 | 23 | 10.71 |
| 07/27/2026 21:55 | 100 | 10.71 |
| 07/27/2026 21:55 | 100 | 10.70 |
| 07/27/2026 21:55 | 100 | 10.70 |
| 07/27/2026 21:55 | 12 | 10.70 |
| 07/27/2026 21:55 | 6 | 10.70 |
| 07/27/2026 21:55 | 1 | 10.71 |
| 07/27/2026 21:55 | 22 | 10.71 |
| 07/27/2026 21:55 | 25 | 10.72 |
| 07/27/2026 21:55 | 600 | 10.72 |
| 07/27/2026 21:54 | 30 | 10.72 |
| 07/27/2026 21:54 | 500 | 10.72 |
| 07/27/2026 21:54 | 24 | 10.72 |
| 07/27/2026 21:53 | 100 | 10.72 |
| 07/27/2026 21:53 | 100 | 10.72 |
| 07/27/2026 21:53 | 10 | 10.72 |
| 07/27/2026 21:53 | 200 | 10.72 |
| 07/27/2026 21:53 | 5 | 10.72 |
| 07/27/2026 21:53 | 31 | 10.72 |
| 07/27/2026 21:53 | 100 | 10.72 |
| 07/27/2026 21:53 | 100 | 10.72 |
| 07/27/2026 21:53 | 50 | 10.71 |
| 07/27/2026 21:53 | 25 | 10.71 |
| 07/27/2026 21:53 | 50 | 10.71 |
| 07/27/2026 21:53 | 50 | 10.71 |
| 07/27/2026 21:53 | 100 | 10.71 |
| 07/27/2026 21:52 | 70 | 10.71 |
| 07/27/2026 21:52 | 30 | 10.71 |
| 07/27/2026 21:52 | 109 | 10.71 |
| 07/27/2026 21:52 | 61 | 10.71 |
| 07/27/2026 21:52 | 48 | 10.71 |
| 07/27/2026 21:52 | 9 | 10.71 |
| 07/27/2026 21:52 | 100 | 10.71 |
| 07/27/2026 21:52 | 100 | 10.70 |
| 07/27/2026 21:52 | 4 | 10.70 |
| 07/27/2026 21:52 | 20 | 10.70 |
| 07/27/2026 21:52 | 38 | 10.695 |
| 07/27/2026 21:52 | 12 | 10.695 |
| 07/27/2026 21:52 | 50 | 10.695 |
| 07/27/2026 21:52 | 50 | 10.695 |
| 07/27/2026 21:52 | 20 | 10.70 |
| 07/27/2026 21:52 | 5 | 10.70 |
| 07/27/2026 21:52 | 5 | 10.70 |
| 07/27/2026 21:52 | 15 | 10.70 |
| 07/27/2026 21:52 | 100 | 10.70 |
| 07/27/2026 21:52 | 100 | 10.70 |
| 07/27/2026 21:52 | 1 | 10.70 |
| 07/27/2026 21:52 | 2 | 10.70 |
| 07/27/2026 21:52 | 200 | 10.695 |
| 07/27/2026 21:52 | 100 | 10.69 |
| 07/27/2026 21:52 | 200 | 10.69 |
| 07/27/2026 21:52 | 100 | 10.69 |
| 07/27/2026 21:52 | 11 | 10.69 |
| 07/27/2026 21:52 | 11 | 10.69 |
| 07/27/2026 21:52 | 117 | 10.69 |
| 07/27/2026 21:52 | 1 | 10.69 |
| 07/27/2026 21:52 | 100 | 10.69 |
| 07/27/2026 21:52 | 5 | 10.69 |
| 07/27/2026 21:52 | 100 | 10.69 |
| 07/27/2026 21:52 | 5 | 10.69 |
| 07/27/2026 21:52 | 100 | 10.69 |
| 07/27/2026 21:52 | 100 | 10.69 |
| 07/27/2026 21:52 | 100 | 10.69 |
| 07/27/2026 21:52 | 500 | 10.69 |
| 07/27/2026 21:52 | 100 | 10.69 |
| 07/27/2026 21:52 | 100 | 10.69 |
| 07/27/2026 21:52 | 200 | 10.69 |
| 07/27/2026 21:52 | 100 | 10.68 |
| 07/27/2026 21:51 | 116 | 10.68 |
| 07/27/2026 21:51 | 80 | 10.68 |
| 07/27/2026 21:51 | 4 | 10.68 |
| 07/27/2026 21:51 | 19 | 10.68 |
| 07/27/2026 21:51 | 100 | 10.68 |
| 07/27/2026 21:51 | 100 | 10.68 |
| 07/27/2026 21:51 | 80 | 10.68 |
| 07/27/2026 21:50 | 200 | 10.68 |
| 07/27/2026 21:50 | 120 | 10.68 |
| 07/27/2026 21:50 | 180 | 10.68 |
| 07/27/2026 21:50 | 100 | 10.68 |
| 07/27/2026 21:50 | 200 | 10.68 |
| 07/27/2026 21:50 | 102 | 10.68 |
| 07/27/2026 21:50 | 100 | 10.68 |
| 07/27/2026 21:50 | 298 | 10.68 |
| 07/27/2026 21:50 | 2 | 10.68 |
| 07/27/2026 21:50 | 100 | 10.68 |
| 07/27/2026 21:50 | 50 | 10.665 |
| 07/27/2026 21:50 | 100 | 10.67 |
| 07/27/2026 21:50 | 40 | 10.67 |
| 07/27/2026 21:50 | 100 | 10.67 |
| 07/27/2026 21:50 | 1 | 10.67 |
| 07/27/2026 21:50 | 7 | 10.68 |
| 07/27/2026 21:50 | 13 | 10.68 |
| 07/27/2026 21:50 | 12 | 10.68 |
| 07/27/2026 21:50 | 84 | 10.68 |
| 07/27/2026 21:50 | 16 | 10.68 |
| 07/27/2026 21:50 | 84 | 10.68 |
| 07/27/2026 21:49 | 1 | 10.68 |
| 07/27/2026 21:49 | 1 | 10.68 |
| 07/27/2026 21:49 | 1 | 10.68 |
| 07/27/2026 21:49 | 1 | 10.68 |
| 07/27/2026 21:49 | 1 | 10.68 |
| 07/27/2026 21:49 | 100 | 10.69 |
| 07/27/2026 21:49 | 100 | 10.69 |
| 07/27/2026 21:49 | 100 | 10.69 |
| 07/27/2026 21:49 | 300 | 10.69 |
| 07/27/2026 21:49 | 3 | 10.69 |
| 07/27/2026 21:48 | 5 | 10.69 |
| 07/27/2026 21:48 | 15 | 10.69 |
| 07/27/2026 21:48 | 44 | 10.69 |
| 07/27/2026 21:48 | 256 | 10.69 |
| 07/27/2026 21:48 | 100 | 10.69 |
| 07/27/2026 21:48 | 6 | 10.69 |
| 07/27/2026 21:48 | 238 | 10.69 |
| 07/27/2026 21:48 | 100 | 10.69 |
| 07/27/2026 21:48 | 200 | 10.69 |
| 07/27/2026 21:48 | 100 | 10.68 |
| 07/27/2026 21:48 | 1 | 10.68 |
| 07/27/2026 21:47 | 16 | 10.68 |
| 07/27/2026 21:47 | 70 | 10.68 |
| 07/27/2026 21:47 | 64 | 10.68 |
| 07/27/2026 21:47 | 100 | 10.68 |
| 07/27/2026 21:47 | 100 | 10.68 |
| 07/27/2026 21:47 | 100 | 10.68 |
| 07/27/2026 21:47 | 100 | 10.68 |
| 07/27/2026 21:47 | 100 | 10.68 |
| 07/27/2026 21:47 | 100 | 10.68 |
| 07/27/2026 21:47 | 200 | 10.68 |
| 07/27/2026 21:47 | 200 | 10.68 |
| 07/27/2026 21:47 | 51 | 10.68 |
| 07/27/2026 21:47 | 100 | 10.68 |
| 07/27/2026 21:47 | 200 | 10.68 |
| 07/27/2026 21:47 | 100 | 10.68 |
| 07/27/2026 21:47 | 100 | 10.68 |
| 07/27/2026 21:47 | 500 | 10.68 |
| 07/27/2026 21:47 | 100 | 10.68 |
| 07/27/2026 21:47 | 48 | 10.67 |
| 07/27/2026 21:47 | 300 | 10.67 |
| 07/27/2026 21:47 | 200 | 10.67 |
| 07/27/2026 21:47 | 200 | 10.67 |
| 07/27/2026 21:47 | 5 | 10.67 |
| 07/27/2026 21:47 | 200 | 10.67 |
| 07/27/2026 21:47 | 100 | 10.67 |
| 07/27/2026 21:47 | 100 | 10.67 |
| 07/27/2026 21:47 | 200 | 10.67 |
| 07/27/2026 21:47 | 100 | 10.67 |
| 07/27/2026 21:47 | 100 | 10.665 |
| 07/27/2026 21:47 | 200 | 10.66 |
| 07/27/2026 21:46 | 100 | 10.66 |
| 07/27/2026 21:46 | 100 | 10.66 |
| 07/27/2026 21:46 | 100 | 10.67 |
| 07/27/2026 21:46 | 100 | 10.67 |
| 07/27/2026 21:46 | 200 | 10.66 |
| 07/27/2026 21:46 | 100 | 10.65 |
| 07/27/2026 21:46 | 5 | 10.66 |
| 07/27/2026 21:44 | 12 | 10.67 |
| 07/27/2026 21:44 | 4 | 10.67 |
| 07/27/2026 21:44 | 100 | 10.67 |
| 07/27/2026 21:44 | 100 | 10.67 |
| 07/27/2026 21:44 | 3 | 10.68 |
| 07/27/2026 21:44 | 5 | 10.69 |
| 07/27/2026 21:44 | 2 | 10.69 |
| 07/27/2026 21:44 | 3 | 10.69 |
| 07/27/2026 21:44 | 100 | 10.69 |
| 07/27/2026 21:44 | 100 | 10.69 |
| 07/27/2026 21:44 | 100 | 10.69 |
| 07/27/2026 21:44 | 36 | 10.69 |
| 07/27/2026 21:44 | 100 | 10.69 |
| 07/27/2026 21:43 | 32 | 10.70 |
| 07/27/2026 21:43 | 9 | 10.70 |
| 07/27/2026 21:43 | 140 | 10.70 |
| 07/27/2026 21:43 | 100 | 10.70 |
| 07/27/2026 21:43 | 100 | 10.70 |
| 07/27/2026 21:43 | 100 | 10.70 |
| 07/27/2026 21:43 | 100 | 10.70 |
| 07/27/2026 21:43 | 71 | 10.70 |
| 07/27/2026 21:43 | 20 | 10.70 |
| 07/27/2026 21:43 | 9 | 10.70 |
| 07/27/2026 21:42 | 100 | 10.705 |
| 07/27/2026 21:41 | 106 | 10.70 |
| 07/27/2026 21:41 | 100 | 10.70 |
| 07/27/2026 21:41 | 94 | 10.70 |
| 07/27/2026 21:41 | 100 | 10.70 |
| 07/27/2026 21:41 | 100 | 10.70 |
| 07/27/2026 21:41 | 1 | 10.70 |
| 07/27/2026 21:41 | 100 | 10.695 |
| 07/27/2026 21:40 | 100 | 10.695 |
| 07/27/2026 21:39 | 100 | 10.695 |
| 07/27/2026 21:39 | 94 | 10.70 |
| 07/27/2026 21:39 | 16 | 10.70 |
| 07/27/2026 21:39 | 400 | 10.70 |
| 07/27/2026 21:38 | 100 | 10.70 |
| 07/27/2026 21:37 | 11 | 10.71 |
| 07/27/2026 21:37 | 100 | 10.71 |
| 07/27/2026 21:37 | 70 | 10.71 |
| 07/27/2026 21:37 | 88 | 10.71 |
| 07/27/2026 21:37 | 100 | 10.71 |
| 07/27/2026 21:37 | 6 | 10.71 |
| 07/27/2026 21:37 | 94 | 10.71 |
| 07/27/2026 21:36 | 100 | 10.72 |
| 07/27/2026 21:36 | 100 | 10.72 |
| 07/27/2026 21:35 | 4 | 10.72 |
| 07/27/2026 21:35 | 100 | 10.73 |
| 07/27/2026 21:35 | 100 | 10.73 |
| 07/27/2026 21:35 | 100 | 10.73 |
| 07/27/2026 21:35 | 100 | 10.74 |
| 07/27/2026 21:35 | 100 | 10.74 |
| 07/27/2026 21:35 | 100 | 10.74 |
| 07/27/2026 21:35 | 5 | 10.74 |
| 07/27/2026 21:35 | 29 | 10.74 |
| 07/27/2026 21:35 | 2 | 10.74 |
| 07/27/2026 21:35 | 100 | 10.74 |
| 07/27/2026 21:35 | 200 | 10.74 |
| 07/27/2026 21:35 | 10 | 10.74 |
| 07/27/2026 21:35 | 5 | 10.73 |
| 07/27/2026 21:35 | 3 | 10.73 |
| 07/27/2026 21:35 | 100 | 10.73 |
| 07/27/2026 21:35 | 100 | 10.73 |
| 07/27/2026 21:35 | 90 | 10.73 |
| 07/27/2026 21:35 | 10 | 10.73 |
| 07/27/2026 21:34 | 5 | 10.72 |
| 07/27/2026 21:34 | 5 | 10.72 |
| 07/27/2026 21:34 | 100 | 10.72 |
| 07/27/2026 21:34 | 200 | 10.72 |
| 07/27/2026 21:31 | 94 | 10.72 |
| 07/27/2026 21:31 | 100 | 10.72 |
| 07/27/2026 21:31 | 100 | 10.72 |
| 07/27/2026 21:31 | 140 | 10.72 |
| 07/27/2026 21:31 | 100 | 10.72 |
| 07/27/2026 21:31 | 200 | 10.72 |
| 07/27/2026 21:31 | 200 | 10.72 |
| 07/27/2026 21:31 | 100 | 10.72 |
| 07/27/2026 21:31 | 30 | 10.72 |
| 07/27/2026 21:31 | 25 | 10.72 |
| 07/27/2026 21:30 | 88 | 10.725 |
| 07/27/2026 21:30 | 5 | 10.72 |
| 07/27/2026 21:30 | 100 | 10.72 |
| 07/27/2026 21:30 | 100 | 10.72 |
| 07/27/2026 21:30 | 200 | 10.72 |
| 07/27/2026 21:30 | 30 | 10.72 |
| 07/27/2026 21:30 | 200 | 10.72 |
| 07/27/2026 21:30 | 100 | 10.71 |
| 07/27/2026 21:30 | 5 | 10.71 |
| 07/27/2026 21:30 | 100 | 10.71 |
| 07/27/2026 21:30 | 199 | 10.71 |
| 07/27/2026 21:30 | 1 | 10.71 |
| 07/27/2026 21:30 | 74 | 10.71 |
| 07/27/2026 21:29 | 20 | 10.705 |
| 07/27/2026 21:29 | 4 | 10.70 |
| 07/27/2026 21:29 | 44 | 10.70 |
| 07/27/2026 21:29 | 56 | 10.70 |
| 07/27/2026 21:29 | 300 | 10.70 |
| 07/27/2026 21:27 | 100 | 10.70 |
| 07/27/2026 21:27 | 5 | 10.70 |
| 07/27/2026 21:27 | 86 | 10.70 |
| 07/27/2026 21:27 | 88 | 10.70 |
| 07/27/2026 21:27 | 12 | 10.70 |
| 07/27/2026 21:27 | 100 | 10.69 |
| 07/27/2026 21:27 | 1 | 10.69 |
| 07/27/2026 21:27 | 200 | 10.69 |
| 07/27/2026 21:27 | 23 | 10.69 |
| 07/27/2026 21:27 | 100 | 10.69 |
| 07/27/2026 21:27 | 10 | 10.68 |
| 07/27/2026 21:27 | 100 | 10.68 |
| 07/27/2026 21:27 | 71 | 10.68 |
| 07/27/2026 21:27 | 129 | 10.68 |
| 07/27/2026 21:27 | 100 | 10.68 |
| 07/27/2026 21:27 | 200 | 10.68 |
| 07/27/2026 21:27 | 200 | 10.68 |
| 07/27/2026 21:25 | 100 | 10.665 |
| 07/27/2026 21:25 | 70 | 10.67 |
| 07/27/2026 21:25 | 130 | 10.67 |
| 07/27/2026 21:25 | 92 | 10.67 |
| 07/27/2026 21:25 | 8 | 10.67 |
| 07/27/2026 21:24 | 100 | 10.68 |
| 07/27/2026 21:23 | 100 | 10.68 |
| 07/27/2026 21:23 | 94 | 10.68 |
| 07/27/2026 21:23 | 107 | 10.68 |
| 07/27/2026 21:23 | 4 | 10.68 |
| 07/27/2026 21:23 | 100 | 10.68 |
| 07/27/2026 21:23 | 100 | 10.69 |
| 07/27/2026 21:23 | 94 | 10.69 |
| 07/27/2026 21:23 | 47 | 10.69 |
| 07/27/2026 21:23 | 140 | 10.69 |
| 07/27/2026 21:23 | 100 | 10.69 |
| 07/27/2026 21:23 | 100 | 10.69 |
| 07/27/2026 21:23 | 100 | 10.69 |
| 07/27/2026 21:23 | 100 | 10.69 |
| 07/27/2026 21:23 | 35 | 10.69 |
| 07/27/2026 21:23 | 200 | 10.69 |
| 07/27/2026 21:23 | 200 | 10.69 |
| 07/27/2026 21:23 | 50 | 10.695 |
| 07/27/2026 21:23 | 14 | 10.70 |
| 07/27/2026 21:23 | 200 | 10.69 |
| 07/27/2026 21:23 | 100 | 10.69 |
| 07/27/2026 21:23 | 100 | 10.69 |
| 07/27/2026 21:20 | 13 | 10.685 |
| 07/27/2026 21:20 | 10 | 10.68 |
| 07/27/2026 21:20 | 100 | 10.68 |
| 07/27/2026 21:20 | 50 | 10.68 |
| 07/27/2026 21:20 | 48 | 10.68 |
| 07/27/2026 21:20 | 2 | 10.68 |
| 07/27/2026 21:20 | 100 | 10.67 |
| 07/27/2026 21:20 | 100 | 10.67 |
| 07/27/2026 21:20 | 100 | 10.67 |
| 07/27/2026 21:20 | 100 | 10.67 |
| 07/27/2026 21:20 | 50 | 10.67 |
| 07/27/2026 21:20 | 15 | 10.67 |
| 07/27/2026 21:20 | 15 | 10.67 |
| 07/27/2026 21:20 | 23 | 10.67 |
| 07/27/2026 21:20 | 100 | 10.67 |
| 07/27/2026 21:20 | 17 | 10.67 |
| 07/27/2026 21:20 | 4 | 10.67 |
| 07/27/2026 21:20 | 100 | 10.67 |
| 07/27/2026 21:20 | 100 | 10.66 |
| 07/27/2026 21:20 | 5 | 10.66 |
| 07/27/2026 21:20 | 10 | 10.66 |
| 07/27/2026 21:20 | 100 | 10.66 |
| 07/27/2026 21:20 | 100 | 10.66 |
| 07/27/2026 21:20 | 100 | 10.66 |
| 07/27/2026 21:20 | 100 | 10.66 |
| 07/27/2026 21:20 | 100 | 10.66 |
| 07/27/2026 21:16 | 200 | 10.65 |
| 07/27/2026 21:16 | 23 | 10.65 |
| 07/27/2026 21:16 | 21 | 10.65 |
| 07/27/2026 21:16 | 100 | 10.65 |
| 07/27/2026 21:16 | 100 | 10.65 |
| 07/27/2026 21:15 | 100 | 10.65 |
| 07/27/2026 21:15 | 100 | 10.65 |
| 07/27/2026 21:15 | 100 | 10.65 |
| 07/27/2026 21:13 | 4 | 10.64 |
| 07/27/2026 21:13 | 20 | 10.65 |
| 07/27/2026 21:13 | 20 | 10.65 |
| 07/27/2026 21:13 | 5 | 10.65 |
| 07/27/2026 21:13 | 5 | 10.65 |
| 07/27/2026 21:13 | 100 | 10.65 |
| 07/27/2026 21:13 | 70 | 10.65 |
| 07/27/2026 21:13 | 65 | 10.65 |
| 07/27/2026 21:11 | 100 | 10.66 |
| 07/27/2026 21:11 | 100 | 10.66 |
| 07/27/2026 21:11 | 100 | 10.66 |
| 07/27/2026 21:11 | 56 | 10.66 |
| 07/27/2026 21:11 | 4 | 10.66 |
| 07/27/2026 21:11 | 100 | 10.67 |
| 07/27/2026 21:11 | 67 | 10.67 |
| 07/27/2026 21:11 | 100 | 10.67 |
| 07/27/2026 21:11 | 78 | 10.67 |
| 07/27/2026 21:11 | 2 | 10.67 |
| 07/27/2026 21:11 | 100 | 10.67 |
| 07/27/2026 21:10 | 20 | 10.67 |
| 07/27/2026 21:10 | 100 | 10.67 |
| 07/27/2026 21:10 | 5 | 10.67 |
| 07/27/2026 21:10 | 1 | 10.67 |
| 07/27/2026 21:10 | 4 | 10.67 |
| 07/27/2026 21:09 | 100 | 10.67 |
| 07/27/2026 21:09 | 5 | 10.67 |
| 07/27/2026 21:09 | 20 | 10.67 |
| 07/27/2026 21:07 | 60 | 10.66 |
| 07/27/2026 21:07 | 200 | 10.66 |
| 07/27/2026 21:07 | 100 | 10.66 |
| 07/27/2026 21:07 | 100 | 10.66 |
| 07/27/2026 21:07 | 10 | 10.65 |
| 07/27/2026 21:07 | 100 | 10.65 |
| 07/27/2026 21:07 | 100 | 10.65 |
| 07/27/2026 21:07 | 200 | 10.65 |
| 07/27/2026 21:05 | 54 | 10.64 |
| 07/27/2026 21:05 | 46 | 10.64 |
| 07/27/2026 21:05 | 100 | 10.64 |
| 07/27/2026 21:05 | 200 | 10.64 |
| 07/27/2026 21:05 | 70 | 10.65 |
| 07/27/2026 21:05 | 100 | 10.65 |
| 07/27/2026 21:05 | 50 | 10.64 |
| 07/27/2026 21:05 | 50 | 10.64 |
| 07/27/2026 21:05 | 50 | 10.64 |
| 07/27/2026 21:05 | 100 | 10.64 |
| 07/27/2026 21:05 | 300 | 10.64 |
| 07/27/2026 21:05 | 100 | 10.64 |
| 07/27/2026 21:05 | 71 | 10.64 |
| 07/27/2026 21:04 | 200 | 10.64 |
| 07/27/2026 21:04 | 100 | 10.64 |
| 07/27/2026 21:04 | 100 | 10.64 |
| 07/27/2026 21:04 | 40 | 10.64 |
| 07/27/2026 21:04 | 100 | 10.64 |
| 07/27/2026 21:04 | 100 | 10.64 |
| 07/27/2026 21:02 | 200 | 10.64 |
| 07/27/2026 21:02 | 200 | 10.63 |
| 07/27/2026 21:02 | 100 | 10.63 |
| 07/27/2026 21:02 | 200 | 10.63 |
| 07/27/2026 20:59 | 20 | 10.62 |
| 07/27/2026 20:59 | 100 | 10.62 |
| 07/27/2026 20:59 | 70 | 10.62 |
| 07/27/2026 20:59 | 70 | 10.62 |
| 07/27/2026 20:59 | 50 | 10.62 |
| 07/27/2026 20:59 | 100 | 10.62 |
| 07/27/2026 20:59 | 100 | 10.62 |
| 07/27/2026 20:59 | 100 | 10.62 |
| 07/27/2026 20:59 | 200 | 10.62 |
| 07/27/2026 20:55 | 50 | 10.615 |
| 07/27/2026 20:55 | 100 | 10.61 |
| 07/27/2026 20:55 | 100 | 10.61 |
| 07/27/2026 20:55 | 5 | 10.61 |
| 07/27/2026 20:55 | 10 | 10.61 |
| 07/27/2026 20:55 | 17 | 10.61 |
| 07/27/2026 20:55 | 10 | 10.60 |
| 07/27/2026 20:55 | 23 | 10.60 |
| 07/27/2026 20:55 | 1 | 10.60 |
| 07/27/2026 20:55 | 100 | 10.60 |
| 07/27/2026 20:55 | 200 | 10.60 |
| 07/27/2026 20:53 | 100 | 10.59 |
| 07/27/2026 20:52 | 21 | 10.59 |
| 07/27/2026 20:52 | 100 | 10.59 |
| 07/27/2026 20:52 | 70 | 10.59 |
| 07/27/2026 20:52 | 30 | 10.59 |
| 07/27/2026 20:52 | 3 | 10.59 |
| 07/27/2026 20:52 | 85 | 10.59 |
| 07/27/2026 20:52 | 1 | 10.59 |
| 07/27/2026 20:52 | 100 | 10.59 |
| 07/27/2026 20:52 | 200 | 10.59 |
| 07/27/2026 20:52 | 100 | 10.59 |
| 07/27/2026 20:52 | 6 | 10.59 |
| 07/27/2026 20:52 | 199 | 10.59 |
| 07/27/2026 20:52 | 100 | 10.59 |
| 07/27/2026 20:52 | 3 | 10.59 |
| 07/27/2026 20:52 | 200 | 10.59 |
| 07/27/2026 20:52 | 1 | 10.59 |
| 07/27/2026 20:52 | 100 | 10.585 |
| 07/27/2026 20:52 | 200 | 10.58 |
| 07/27/2026 20:52 | 200 | 10.58 |
| 07/27/2026 20:52 | 21 | 10.58 |
| 07/27/2026 20:52 | 10 | 10.58 |
| 07/27/2026 20:52 | 1 | 10.58 |
| 07/27/2026 20:52 | 100 | 10.58 |
| 07/27/2026 20:52 | 200 | 10.58 |
| 07/27/2026 20:52 | 200 | 10.58 |
| 07/27/2026 20:49 | 9 | 10.57 |
| 07/27/2026 20:49 | 4 | 10.57 |
| 07/27/2026 20:49 | 100 | 10.57 |
| 07/27/2026 20:49 | 140 | 10.57 |
| 07/27/2026 20:49 | 43 | 10.57 |
| 07/27/2026 20:49 | 100 | 10.57 |
| 07/27/2026 20:49 | 85 | 10.57 |
| 07/27/2026 20:49 | 15 | 10.57 |
| 07/27/2026 20:48 | 49 | 10.57 |
| 07/27/2026 20:48 | 17 | 10.57 |
| 07/27/2026 20:48 | 17 | 10.57 |
| 07/27/2026 20:48 | 17 | 10.57 |
| 07/27/2026 20:48 | 17 | 10.57 |
| 07/27/2026 20:47 | 100 | 10.57 |
| 07/27/2026 20:47 | 200 | 10.57 |
| 07/27/2026 20:47 | 83 | 10.57 |
| 07/27/2026 20:47 | 95 | 10.57 |
| 07/27/2026 20:47 | 95 | 10.57 |
| 07/27/2026 20:47 | 100 | 10.57 |
| 07/27/2026 20:47 | 9 | 10.57 |
| 07/27/2026 20:47 | 100 | 10.57 |
| 07/27/2026 20:43 | 10 | 10.57 |
| 07/27/2026 20:43 | 100 | 10.57 |
| 07/27/2026 20:43 | 200 | 10.57 |
| 07/27/2026 20:41 | 12 | 10.55 |
| 07/27/2026 20:38 | 41 | 10.56 |
| 07/27/2026 20:37 | 100 | 10.56 |
| 07/27/2026 20:37 | 100 | 10.56 |
| 07/27/2026 20:37 | 200 | 10.56 |
| 07/27/2026 20:37 | 100 | 10.56 |
| 07/27/2026 20:36 | 70 | 10.55 |
| 07/27/2026 20:36 | 83 | 10.55 |
| 07/27/2026 20:36 | 17 | 10.55 |
| 07/27/2026 20:36 | 100 | 10.55 |
| 07/27/2026 20:35 | 5 | 10.56 |
| 07/27/2026 20:34 | 85 | 10.56 |
| 07/27/2026 20:34 | 100 | 10.56 |
| 07/27/2026 20:34 | 100 | 10.56 |
| 07/27/2026 20:34 | 100 | 10.56 |
| 07/27/2026 20:29 | 50 | 10.57 |
| 07/27/2026 20:29 | 57 | 10.57 |
| 07/27/2026 20:29 | 100 | 10.57 |
| 07/27/2026 20:29 | 100 | 10.57 |
| 07/27/2026 20:29 | 100 | 10.57 |
| 07/27/2026 20:29 | 100 | 10.57 |
| 07/27/2026 20:29 | 200 | 10.57 |
| 07/27/2026 20:29 | 100 | 10.57 |
| 07/27/2026 20:29 | 23 | 10.57 |
| 07/27/2026 20:29 | 100 | 10.56 |
| 07/27/2026 20:29 | 23 | 10.56 |
| 07/27/2026 20:28 | 70 | 10.56 |
| 07/27/2026 20:28 | 100 | 10.56 |
| 07/27/2026 20:28 | 100 | 10.56 |
| 07/27/2026 20:28 | 57 | 10.56 |
| 07/27/2026 20:28 | 100 | 10.56 |
| 07/27/2026 20:28 | 12 | 10.56 |
| 07/27/2026 20:28 | 9 | 10.56 |
| 07/27/2026 20:26 | 100 | 10.57 |
| 07/27/2026 20:26 | 70 | 10.57 |
| 07/27/2026 20:26 | 6 | 10.57 |
| 07/27/2026 20:26 | 65 | 10.57 |
| 07/27/2026 20:26 | 100 | 10.57 |
| 07/27/2026 20:26 | 100 | 10.57 |
| 07/27/2026 20:26 | 125 | 10.57 |
| 07/27/2026 20:26 | 100 | 10.58 |
| 07/27/2026 20:26 | 100 | 10.58 |
| 07/27/2026 20:26 | 1 | 10.58 |
| 07/27/2026 20:26 | 100 | 10.58 |
| 07/27/2026 20:26 | 99 | 10.58 |
| 07/27/2026 20:26 | 1 | 10.58 |
| 07/27/2026 20:26 | 100 | 10.58 |
| 07/27/2026 20:24 | 75 | 10.57 |
| 07/27/2026 20:24 | 100 | 10.58 |
| 07/27/2026 20:23 | 73 | 10.58 |
| 07/27/2026 20:23 | 100 | 10.58 |
| 07/27/2026 20:23 | 100 | 10.58 |
| 07/27/2026 20:23 | 4 | 10.58 |
| 07/27/2026 20:23 | 46 | 10.58 |
| 07/27/2026 20:23 | 23 | 10.58 |
| 07/27/2026 20:23 | 100 | 10.58 |
| 07/27/2026 20:23 | 100 | 10.58 |
| 07/27/2026 20:23 | 99 | 10.58 |
| 07/27/2026 20:23 | 1 | 10.58 |
| 07/27/2026 20:23 | 25 | 10.57 |
| 07/27/2026 20:23 | 60 | 10.57 |
| 07/27/2026 20:23 | 20 | 10.57 |
| 07/27/2026 20:23 | 20 | 10.57 |
| 07/27/2026 20:23 | 20 | 10.57 |
| 07/27/2026 20:22 | 55 | 10.565 |
| 07/27/2026 20:22 | 5 | 10.565 |
| 07/27/2026 20:21 | 43 | 10.56 |
| 07/27/2026 20:20 | 28 | 10.56 |
| 07/27/2026 20:20 | 20 | 10.56 |
| 07/27/2026 20:20 | 35 | 10.56 |
| 07/27/2026 20:19 | 20 | 10.56 |
| 07/27/2026 20:19 | 45 | 10.56 |
| 07/27/2026 20:19 | 33 | 10.56 |
| 07/27/2026 20:17 | 20 | 10.56 |
| 07/27/2026 20:17 | 80 | 10.56 |
| 07/27/2026 20:17 | 7 | 10.56 |
| 07/27/2026 20:17 | 200 | 10.56 |
| 07/27/2026 20:17 | 200 | 10.56 |
| 07/27/2026 20:17 | 10 | 10.56 |
| 07/27/2026 20:16 | 69 | 10.555 |
| 07/27/2026 20:15 | 24 | 10.55 |
| 07/27/2026 20:15 | 3 | 10.55 |
| 07/27/2026 20:15 | 81 | 10.55 |
| 07/27/2026 20:15 | 100 | 10.55 |
| 07/27/2026 20:15 | 20 | 10.55 |
| 07/27/2026 20:15 | 100 | 10.55 |
| 07/27/2026 20:15 | 100 | 10.55 |
| 07/27/2026 20:15 | 100 | 10.55 |
| 07/27/2026 20:15 | 5 | 10.56 |
| 07/27/2026 20:15 | 50 | 10.56 |
| 07/27/2026 20:15 | 43 | 10.56 |
| 07/27/2026 20:15 | 100 | 10.56 |
| 07/27/2026 20:15 | 100 | 10.57 |
| 07/27/2026 20:15 | 70 | 10.57 |
| 07/27/2026 20:15 | 100 | 10.57 |
| 07/27/2026 20:10 | 25 | 10.57 |
| 07/27/2026 20:10 | 75 | 10.57 |
| 07/27/2026 20:10 | 100 | 10.57 |
| 07/27/2026 20:10 | 100 | 10.57 |
| 07/27/2026 20:10 | 200 | 10.57 |
| 07/27/2026 20:10 | 100 | 10.57 |
| 07/27/2026 20:10 | 100 | 10.57 |
| 07/27/2026 20:03 | 50 | 10.56 |
| 07/27/2026 20:03 | 100 | 10.56 |
| 07/27/2026 20:03 | 70 | 10.55 |
| 07/27/2026 20:03 | 30 | 10.55 |
| 07/27/2026 20:03 | 100 | 10.55 |
| 07/27/2026 20:03 | 19 | 10.55 |
| 07/27/2026 20:02 | 5 | 10.55 |
| 07/27/2026 20:02 | 73 | 10.56 |
| 07/27/2026 20:02 | 25 | 10.56 |
| 07/27/2026 20:02 | 70 | 10.56 |
| 07/27/2026 20:02 | 13 | 10.56 |
| 07/27/2026 20:02 | 63 | 10.56 |
| 07/27/2026 20:02 | 100 | 10.56 |
| 07/27/2026 20:02 | 100 | 10.56 |
| 07/27/2026 20:02 | 100 | 10.56 |
| 07/27/2026 20:02 | 100 | 10.56 |
| 07/27/2026 20:02 | 100 | 10.56 |
| 07/27/2026 19:59 | 50 | 10.56 |
| 07/27/2026 19:58 | 100 | 10.56 |
| 07/27/2026 19:56 | 12 | 10.56 |
| 07/27/2026 19:56 | 100 | 10.56 |
| 07/27/2026 19:56 | 4 | 10.56 |
| 07/27/2026 19:56 | 51 | 10.56 |
| 07/27/2026 19:56 | 90 | 10.56 |
| 07/27/2026 19:56 | 4 | 10.56 |
| 07/27/2026 19:56 | 6 | 10.56 |
| 07/27/2026 19:56 | 20 | 10.56 |
| 07/27/2026 19:56 | 100 | 10.56 |
| 07/27/2026 19:56 | 20 | 10.56 |
| 07/27/2026 19:56 | 100 | 10.56 |
| 07/27/2026 19:56 | 100 | 10.56 |
| 07/27/2026 19:56 | 100 | 10.56 |
| 07/27/2026 19:56 | 2 | 10.55 |
| 07/27/2026 19:56 | 160 | 10.55 |
| 07/27/2026 19:56 | 200 | 10.55 |
| 07/27/2026 19:56 | 40 | 10.55 |
| 07/27/2026 19:55 | 50 | 10.54 |
| 07/27/2026 19:55 | 50 | 10.54 |
| 07/27/2026 19:54 | 50 | 10.54 |
| 07/27/2026 19:53 | 4 | 10.54 |
| 07/27/2026 19:47 | 54 | 10.54 |
| 07/27/2026 19:47 | 100 | 10.54 |
| 07/27/2026 19:47 | 100 | 10.54 |
| 07/27/2026 19:47 | 100 | 10.55 |
| 07/27/2026 19:47 | 100 | 10.55 |
| 07/27/2026 19:47 | 48 | 10.55 |
| 07/27/2026 19:47 | 100 | 10.55 |
| 07/27/2026 19:47 | 100 | 10.55 |
| 07/27/2026 19:47 | 100 | 10.55 |
| 07/27/2026 19:47 | 100 | 10.55 |
| 07/27/2026 19:46 | 100 | 10.55 |
| 07/27/2026 19:46 | 100 | 10.55 |
| 07/27/2026 19:46 | 100 | 10.55 |
| 07/27/2026 19:46 | 100 | 10.55 |
| 07/27/2026 19:46 | 100 | 10.55 |
| 07/27/2026 19:46 | 100 | 10.55 |
| 07/27/2026 19:44 | 70 | 10.545 |
| 07/27/2026 19:42 | 100 | 10.54 |
| 07/27/2026 19:40 | 70 | 10.54 |
| 07/27/2026 19:40 | 100 | 10.54 |
| 07/27/2026 19:37 | 50 | 10.54 |
| 07/27/2026 19:36 | 100 | 10.54 |
| 07/27/2026 19:36 | 10 | 10.54 |
| 07/27/2026 19:36 | 98 | 10.54 |
| 07/27/2026 19:36 | 100 | 10.54 |
| 07/27/2026 19:36 | 100 | 10.54 |
| 07/27/2026 19:36 | 100 | 10.54 |
| 07/27/2026 19:35 | 100 | 10.55 |
| 07/27/2026 19:34 | 100 | 10.55 |
| 07/27/2026 19:34 | 100 | 10.55 |
| 07/27/2026 19:34 | 100 | 10.55 |
| 07/27/2026 19:34 | 52 | 10.55 |
| 07/27/2026 19:34 | 100 | 10.55 |
| 07/27/2026 19:34 | 100 | 10.55 |
| 07/27/2026 19:34 | 100 | 10.55 |
| 07/27/2026 19:34 | 100 | 10.55 |
| 07/27/2026 19:34 | 100 | 10.55 |
| 07/27/2026 19:34 | 20 | 10.55 |
| 07/27/2026 19:34 | 100 | 10.55 |
| 07/27/2026 19:34 | 50 | 10.545 |
| 07/27/2026 19:34 | 50 | 10.545 |
| 07/27/2026 19:32 | 4 | 10.54 |
| 07/27/2026 19:32 | 50 | 10.54 |
| 07/27/2026 19:32 | 50 | 10.54 |
| 07/27/2026 19:32 | 200 | 10.54 |
| 07/27/2026 19:32 | 100 | 10.54 |
| 07/27/2026 19:32 | 50 | 10.53 |
| 07/27/2026 19:32 | 50 | 10.53 |
| 07/27/2026 19:32 | 10 | 10.53 |
| 07/27/2026 19:32 | 100 | 10.53 |
| 07/27/2026 19:32 | 30 | 10.52 |
| 07/27/2026 19:32 | 70 | 10.52 |
| 07/27/2026 19:31 | 116 | 10.52 |
| 07/27/2026 19:31 | 84 | 10.52 |
| 07/27/2026 19:30 | 24 | 10.52 |
| 07/27/2026 19:29 | 10 | 10.53 |
| 07/27/2026 19:29 | 90 | 10.53 |
| 07/27/2026 19:28 | 100 | 10.53 |
| 07/27/2026 19:28 | 100 | 10.53 |
| 07/27/2026 19:28 | 18 | 10.54 |
| 07/27/2026 19:28 | 82 | 10.54 |
| 07/27/2026 19:27 | 50 | 10.54 |
| 07/27/2026 19:27 | 50 | 10.54 |
| 07/27/2026 19:27 | 100 | 10.545 |
| 07/27/2026 19:27 | 50 | 10.54 |
| 07/27/2026 19:27 | 10 | 10.54 |
| 07/27/2026 19:27 | 10 | 10.54 |
| 07/27/2026 19:27 | 90 | 10.54 |
| 07/27/2026 19:27 | 100 | 10.54 |
| 07/27/2026 19:27 | 100 | 10.55 |
| 07/27/2026 19:27 | 100 | 10.55 |
| 07/27/2026 19:27 | 100 | 10.54 |
| 07/27/2026 19:27 | 100 | 10.54 |
| 07/27/2026 19:27 | 100 | 10.54 |
| 07/27/2026 19:27 | 100 | 10.54 |
| 07/27/2026 19:27 | 6 | 10.54 |
| 07/27/2026 19:27 | 100 | 10.53 |
| 07/27/2026 19:26 | 100 | 10.53 |
| 07/27/2026 19:26 | 200 | 10.53 |
| 07/27/2026 19:26 | 100 | 10.525 |
| 07/27/2026 19:26 | 200 | 10.53 |
| 07/27/2026 19:26 | 100 | 10.53 |
| 07/27/2026 19:26 | 26 | 10.53 |
| 07/27/2026 19:26 | 100 | 10.53 |
| 07/27/2026 19:26 | 250 | 10.525 |
| 07/27/2026 19:26 | 50 | 10.525 |
| 07/27/2026 19:26 | 20 | 10.53 |
| 07/27/2026 19:26 | 20 | 10.53 |
| 07/27/2026 19:26 | 44 | 10.53 |
| 07/27/2026 19:26 | 56 | 10.53 |
| 07/27/2026 19:26 | 100 | 10.52 |
| 07/27/2026 19:26 | 90 | 10.52 |
| 07/27/2026 19:26 | 10 | 10.52 |
| 07/27/2026 19:26 | 100 | 10.52 |
| 07/27/2026 19:26 | 41 | 10.51 |
| 07/27/2026 19:26 | 1 | 10.51 |
| 07/27/2026 19:26 | 100 | 10.51 |
| 07/27/2026 19:26 | 199 | 10.51 |
| 07/27/2026 19:26 | 1 | 10.51 |
| 07/27/2026 19:26 | 100 | 10.51 |
| 07/27/2026 19:26 | 100 | 10.50 |
| 07/27/2026 19:26 | 100 | 10.50 |
| 07/27/2026 19:26 | 1 | 10.50 |
| 07/27/2026 19:26 | 100 | 10.50 |
| 07/27/2026 19:26 | 100 | 10.49 |
| 07/27/2026 19:26 | 100 | 10.49 |
| 07/27/2026 19:26 | 100 | 10.49 |
| 07/27/2026 19:26 | 100 | 10.49 |
| 07/27/2026 19:26 | 17 | 10.49 |
| 07/27/2026 19:23 | 100 | 10.50 |
| 07/27/2026 19:22 | 100 | 10.50 |
| 07/27/2026 19:22 | 100 | 10.50 |
| 07/27/2026 19:22 | 100 | 10.50 |
| 07/27/2026 19:22 | 100 | 10.50 |
| 07/27/2026 19:22 | 70 | 10.50 |
| 07/27/2026 19:20 | 10 | 10.50 |
| 07/27/2026 19:20 | 17 | 10.50 |
| 07/27/2026 19:20 | 99 | 10.50 |
| 07/27/2026 19:20 | 1 | 10.50 |
| 07/27/2026 19:20 | 71 | 10.495 |
| 07/27/2026 19:20 | 100 | 10.49 |
| 07/27/2026 19:20 | 12 | 10.48 |
| 07/27/2026 19:20 | 100 | 10.48 |
| 07/27/2026 19:20 | 54 | 10.48 |
| 07/27/2026 19:20 | 100 | 10.48 |
| 07/27/2026 19:20 | 50 | 10.47 |
| 07/27/2026 19:18 | 67 | 10.46 |
| 07/27/2026 19:17 | 5 | 10.46 |
| 07/27/2026 19:17 | 70 | 10.46 |
| 07/27/2026 19:17 | 100 | 10.46 |
| 07/27/2026 19:17 | 10 | 10.46 |
| 07/27/2026 19:17 | 100 | 10.46 |
| 07/27/2026 19:16 | 100 | 10.47 |
| 07/27/2026 19:15 | 29 | 10.47 |
| 07/27/2026 19:15 | 70 | 10.47 |
| 07/27/2026 19:15 | 98 | 10.47 |
| 07/27/2026 19:15 | 2 | 10.47 |
| 07/27/2026 19:15 | 100 | 10.48 |
| 07/27/2026 19:13 | 40 | 10.48 |
| 07/27/2026 19:13 | 40 | 10.48 |
| 07/27/2026 19:13 | 100 | 10.48 |
| 07/27/2026 19:13 | 9 | 10.48 |
| 07/27/2026 19:13 | 54 | 10.48 |
| 07/27/2026 19:13 | 20 | 10.48 |
| 07/27/2026 19:13 | 166 | 10.47 |
| 07/27/2026 19:13 | 17 | 10.47 |
| 07/27/2026 19:13 | 17 | 10.47 |
| 07/27/2026 19:13 | 14 | 10.47 |
| 07/27/2026 19:13 | 3 | 10.47 |
| 07/27/2026 19:12 | 5 | 10.47 |
| 07/27/2026 19:12 | 4 | 10.47 |
| 07/27/2026 19:12 | 50 | 10.47 |
| 07/27/2026 19:12 | 70 | 10.47 |
| 07/27/2026 19:12 | 34 | 10.48 |
| 07/27/2026 19:12 | 66 | 10.48 |
| 07/27/2026 19:12 | 100 | 10.48 |
| 07/27/2026 19:12 | 100 | 10.48 |
| 07/27/2026 19:12 | 100 | 10.49 |
| 07/27/2026 19:12 | 100 | 10.49 |
| 07/27/2026 19:12 | 4 | 10.49 |
| 07/27/2026 19:12 | 10 | 10.49 |
| 07/27/2026 19:12 | 7 | 10.49 |
| 07/27/2026 19:12 | 100 | 10.49 |
| 07/27/2026 19:12 | 100 | 10.49 |
| 07/27/2026 19:12 | 100 | 10.49 |
| 07/27/2026 19:12 | 100 | 10.49 |
| 07/27/2026 19:12 | 100 | 10.49 |
| 07/27/2026 19:12 | 100 | 10.49 |
| 07/27/2026 19:12 | 8 | 10.48 |
| 07/27/2026 19:12 | 92 | 10.48 |
| 07/27/2026 19:12 | 108 | 10.48 |
| 07/27/2026 19:12 | 92 | 10.48 |
| 07/27/2026 19:12 | 8 | 10.48 |
| 07/27/2026 19:12 | 100 | 10.48 |
| 07/27/2026 19:12 | 100 | 10.48 |
| 07/27/2026 19:12 | 100 | 10.48 |
| 07/27/2026 19:10 | 100 | 10.48 |
| 07/27/2026 19:10 | 70 | 10.48 |
| 07/27/2026 19:10 | 5 | 10.48 |
| 07/27/2026 19:10 | 50 | 10.48 |
| 07/27/2026 19:10 | 50 | 10.48 |
| 07/27/2026 19:10 | 100 | 10.48 |
| 07/27/2026 19:10 | 100 | 10.48 |
| 07/27/2026 19:06 | 100 | 10.48 |
| 07/27/2026 19:06 | 100 | 10.48 |
| 07/27/2026 19:06 | 96 | 10.48 |
| 07/27/2026 19:06 | 4 | 10.48 |
| 07/27/2026 19:05 | 100 | 10.49 |
| 07/27/2026 19:05 | 100 | 10.49 |
| 07/27/2026 19:05 | 100 | 10.49 |
| 07/27/2026 19:00 | 100 | 10.49 |
| 07/27/2026 19:00 | 134 | 10.49 |
| 07/27/2026 19:00 | 66 | 10.49 |
| 07/27/2026 19:00 | 100 | 10.49 |
| 07/27/2026 19:00 | 100 | 10.49 |
| 07/27/2026 19:00 | 100 | 10.49 |
| 07/27/2026 19:00 | 100 | 10.49 |
| 07/27/2026 18:59 | 3 | 10.495 |
| 07/27/2026 18:59 | 100 | 10.495 |
| 07/27/2026 18:59 | 25 | 10.495 |
| 07/27/2026 18:59 | 100 | 10.49 |
| 07/27/2026 18:59 | 100 | 10.49 |
| 07/27/2026 18:59 | 100 | 10.49 |
| 07/27/2026 18:59 | 100 | 10.49 |
| 07/27/2026 18:59 | 87 | 10.49 |
| 07/27/2026 18:59 | 100 | 10.49 |
| 07/27/2026 18:59 | 10 | 10.49 |
| 07/27/2026 18:59 | 50 | 10.495 |
| 07/27/2026 18:59 | 50 | 10.495 |
| 07/27/2026 18:59 | 1000 | 10.495 |
| 07/27/2026 18:57 | 100 | 10.49 |
| 07/27/2026 18:57 | 50 | 10.49 |
| 07/27/2026 18:57 | 50 | 10.49 |
| 07/27/2026 18:56 | 100 | 10.48 |
| 07/27/2026 18:55 | 100 | 10.48 |
| 07/27/2026 18:55 | 100 | 10.48 |
| 07/27/2026 18:55 | 100 | 10.48 |
| 07/27/2026 18:54 | 100 | 10.48 |
| 07/27/2026 18:53 | 5 | 10.49 |
| 07/27/2026 18:53 | 100 | 10.49 |
| 07/27/2026 18:53 | 100 | 10.49 |
| 07/27/2026 18:53 | 100 | 10.49 |
| 07/27/2026 18:53 | 70 | 10.49 |
| 07/27/2026 18:51 | 14 | 10.51 |
| 07/27/2026 18:51 | 51 | 10.51 |
| 07/27/2026 18:51 | 41 | 10.51 |
| 07/27/2026 18:51 | 100 | 10.51 |
| 07/27/2026 18:51 | 100 | 10.52 |
| 07/27/2026 18:51 | 100 | 10.52 |
| 07/27/2026 18:50 | 100 | 10.525 |
| 07/27/2026 18:50 | 100 | 10.52 |
| 07/27/2026 18:50 | 100 | 10.52 |
| 07/27/2026 18:50 | 100 | 10.52 |
| 07/27/2026 18:50 | 200 | 10.52 |
| 07/27/2026 18:50 | 100 | 10.52 |
| 07/27/2026 18:49 | 100 | 10.52 |
| 07/27/2026 18:49 | 83 | 10.53 |
| 07/27/2026 18:49 | 17 | 10.53 |
| 07/27/2026 18:49 | 100 | 10.52 |
| 07/27/2026 18:49 | 100 | 10.52 |
| 07/27/2026 18:49 | 200 | 10.52 |
| 07/27/2026 18:49 | 65 | 10.52 |
| 07/27/2026 18:49 | 100 | 10.52 |
| 07/27/2026 18:49 | 100 | 10.53 |
| 07/27/2026 18:49 | 44 | 10.53 |
| 07/27/2026 18:49 | 95 | 10.53 |
| 07/27/2026 18:49 | 48 | 10.54 |
| 07/27/2026 18:49 | 1 | 10.54 |
| 07/27/2026 18:49 | 25 | 10.54 |
| 07/27/2026 18:49 | 57 | 10.54 |
| 07/27/2026 18:49 | 25 | 10.55 |
| 07/27/2026 18:49 | 100 | 10.55 |
| 07/27/2026 18:49 | 100 | 10.55 |
| 07/27/2026 18:49 | 43 | 10.54 |
| 07/27/2026 18:49 | 100 | 10.54 |
| 07/27/2026 18:49 | 100 | 10.54 |
| 07/27/2026 18:49 | 100 | 10.54 |
| 07/27/2026 18:49 | 8 | 10.54 |
| 07/27/2026 18:49 | 100 | 10.54 |
| 07/27/2026 18:49 | 100 | 10.54 |
| 07/27/2026 18:49 | 36 | 10.54 |
| 07/27/2026 18:49 | 77 | 10.54 |
| 07/27/2026 18:49 | 34 | 10.54 |
| 07/27/2026 18:49 | 100 | 10.54 |
| 07/27/2026 18:49 | 100 | 10.54 |
| 07/27/2026 18:49 | 1 | 10.55 |
| 07/27/2026 18:49 | 100 | 10.55 |
| 07/27/2026 18:49 | 100 | 10.55 |
| 07/27/2026 18:49 | 100 | 10.55 |
| 07/27/2026 18:45 | 100 | 10.54 |
| 07/27/2026 18:45 | 42 | 10.54 |
| 07/27/2026 18:45 | 50 | 10.54 |
| 07/27/2026 18:45 | 200 | 10.54 |
| 07/27/2026 18:45 | 100 | 10.54 |
| 07/27/2026 18:45 | 20 | 10.54 |
| 07/27/2026 18:42 | 100 | 10.525 |
| 07/27/2026 18:41 | 100 | 10.53 |
| 07/27/2026 18:41 | 10 | 10.53 |
| 07/27/2026 18:41 | 28 | 10.53 |
| 07/27/2026 18:41 | 70 | 10.53 |
| 07/27/2026 18:41 | 100 | 10.53 |
| 07/27/2026 18:41 | 12 | 10.53 |
| 07/27/2026 18:41 | 88 | 10.53 |
| 07/27/2026 18:41 | 100 | 10.53 |
| 07/27/2026 18:41 | 52 | 10.53 |
| 07/27/2026 18:37 | 100 | 10.54 |
| 07/27/2026 18:37 | 90 | 10.53 |
| 07/27/2026 18:37 | 80 | 10.53 |
| 07/27/2026 18:37 | 20 | 10.53 |
| 07/27/2026 18:37 | 35 | 10.53 |
| 07/27/2026 18:37 | 55 | 10.53 |
| 07/27/2026 18:37 | 9 | 10.53 |
| 07/27/2026 18:37 | 1 | 10.53 |
| 07/27/2026 18:33 | 100 | 10.51 |
| 07/27/2026 18:33 | 54 | 10.51 |
| 07/27/2026 18:33 | 100 | 10.51 |
| 07/27/2026 18:32 | 100 | 10.51 |
| 07/27/2026 18:32 | 10 | 10.52 |
| 07/27/2026 18:31 | 100 | 10.52 |
| 07/27/2026 18:31 | 200 | 10.51 |
| 07/27/2026 18:30 | 100 | 10.50 |
| 07/27/2026 18:30 | 144 | 10.49 |
| 07/27/2026 18:29 | 10 | 10.48 |
| 07/27/2026 18:29 | 100 | 10.48 |
| 07/27/2026 18:29 | 100 | 10.49 |
| 07/27/2026 18:29 | 100 | 10.49 |
| 07/27/2026 18:29 | 100 | 10.49 |
| 07/27/2026 18:29 | 26 | 10.49 |
| 07/27/2026 18:29 | 100 | 10.49 |
| 07/27/2026 18:26 | 70 | 10.50 |
| 07/27/2026 18:26 | 1 | 10.50 |
| 07/27/2026 18:26 | 100 | 10.50 |
| 07/27/2026 18:26 | 50 | 10.51 |
| 07/27/2026 18:26 | 50 | 10.505 |
| 07/27/2026 18:25 | 3 | 10.50 |
| 07/27/2026 18:25 | 100 | 10.50 |
| 07/27/2026 18:25 | 100 | 10.50 |
| 07/27/2026 18:25 | 100 | 10.50 |
| 07/27/2026 18:25 | 100 | 10.51 |
| 07/27/2026 18:25 | 200 | 10.51 |
| 07/27/2026 18:25 | 200 | 10.50 |
| 07/27/2026 18:25 | 11 | 10.49 |
| 07/27/2026 18:25 | 100 | 10.49 |
| 07/27/2026 18:25 | 10 | 10.49 |
| 07/27/2026 18:25 | 200 | 10.48 |
| 07/27/2026 18:25 | 50 | 10.475 |
| 07/27/2026 18:25 | 54 | 10.47 |
| 07/27/2026 18:25 | 200 | 10.47 |
| 07/27/2026 18:25 | 6 | 10.47 |
| 07/27/2026 18:24 | 100 | 10.46 |
| 07/27/2026 18:24 | 200 | 10.46 |
| 07/27/2026 18:24 | 100 | 10.45 |
| 07/27/2026 18:23 | 80 | 10.44 |
| 07/27/2026 18:23 | 20 | 10.44 |
| 07/27/2026 18:23 | 50 | 10.44 |
| 07/27/2026 18:23 | 50 | 10.44 |
| 07/27/2026 18:22 | 100 | 10.43 |
| 07/27/2026 18:21 | 50 | 10.44 |
| 07/27/2026 18:21 | 50 | 10.44 |
| 07/27/2026 18:21 | 50 | 10.44 |
| 07/27/2026 18:21 | 32 | 10.44 |
| 07/27/2026 18:21 | 86 | 10.44 |
| 07/27/2026 18:21 | 100 | 10.44 |
| 07/27/2026 18:21 | 94 | 10.44 |
| 07/27/2026 18:21 | 100 | 10.44 |
| 07/27/2026 18:21 | 20 | 10.44 |
| 07/27/2026 18:21 | 100 | 10.43 |
| 07/27/2026 18:21 | 200 | 10.43 |
| 07/27/2026 18:21 | 100 | 10.42 |
| 07/27/2026 18:21 | 100 | 10.42 |
| 07/27/2026 18:21 | 10 | 10.42 |
| 07/27/2026 18:21 | 90 | 10.42 |
| 07/27/2026 18:21 | 200 | 10.42 |
| 07/27/2026 18:21 | 86 | 10.42 |
| 07/27/2026 18:21 | 100 | 10.42 |
| 07/27/2026 18:19 | 100 | 10.41 |
| 07/27/2026 18:19 | 200 | 10.41 |
| 07/27/2026 18:19 | 11 | 10.41 |
| 07/27/2026 18:19 | 50 | 10.395 |
| 07/27/2026 18:19 | 1000 | 10.395 |
| 07/27/2026 18:19 | 40 | 10.38 |
| 07/27/2026 18:18 | 2 | 10.39 |
| 07/27/2026 18:18 | 23 | 10.40 |
| 07/27/2026 18:18 | 177 | 10.40 |
| 07/27/2026 18:18 | 5 | 10.40 |
| 07/27/2026 18:18 | 70 | 10.40 |
| 07/27/2026 18:18 | 70 | 10.40 |
| 07/27/2026 18:18 | 42 | 10.40 |
| 07/27/2026 18:18 | 70 | 10.42 |
| 07/27/2026 18:18 | 22 | 10.42 |
| 07/27/2026 18:18 | 100 | 10.41 |
| 07/27/2026 18:18 | 97 | 10.41 |
| 07/27/2026 18:18 | 3 | 10.41 |
| 07/27/2026 18:16 | 5 | 10.41 |
| 07/27/2026 18:16 | 5 | 10.41 |
| 07/27/2026 18:16 | 5 | 10.41 |
| 07/27/2026 18:16 | 4 | 10.41 |
| 07/27/2026 18:16 | 4 | 10.41 |
| 07/27/2026 18:14 | 100 | 10.42 |
| 07/27/2026 18:14 | 5 | 10.42 |
| 07/27/2026 18:14 | 100 | 10.42 |
| 07/27/2026 18:14 | 100 | 10.43 |
| 07/27/2026 18:14 | 100 | 10.43 |
| 07/27/2026 18:14 | 12 | 10.43 |
| 07/27/2026 18:13 | 8 | 10.45 |
| 07/27/2026 18:13 | 100 | 10.45 |
| 07/27/2026 18:13 | 100 | 10.46 |
| 07/27/2026 18:13 | 50 | 10.46 |
| 07/27/2026 18:13 | 50 | 10.46 |
| 07/27/2026 18:13 | 1000 | 10.45 |
| 07/27/2026 18:13 | 100 | 10.45 |
| 07/27/2026 18:13 | 100 | 10.46 |
| 07/27/2026 18:13 | 70 | 10.46 |
| 07/27/2026 18:13 | 100 | 10.46 |
| 07/27/2026 18:13 | 100 | 10.46 |
| 07/27/2026 18:12 | 100 | 10.46 |
| 07/27/2026 18:12 | 63 | 10.46 |
| 07/27/2026 18:12 | 200 | 10.47 |
| 07/27/2026 18:12 | 15 | 10.47 |
| 07/27/2026 18:12 | 100 | 10.46 |
| 07/27/2026 18:06 | 5 | 10.44 |
| 07/27/2026 18:06 | 12 | 10.44 |
| 07/27/2026 18:06 | 70 | 10.45 |
| 07/27/2026 18:06 | 100 | 10.46 |
| 07/27/2026 18:05 | 300 | 10.46 |
| 07/27/2026 18:05 | 46 | 10.46 |
| 07/27/2026 18:05 | 85 | 10.47 |
| 07/27/2026 18:05 | 100 | 10.47 |
| 07/27/2026 18:05 | 100 | 10.47 |
| 07/27/2026 18:05 | 100 | 10.47 |
| 07/27/2026 18:05 | 7 | 10.47 |
| 07/27/2026 18:05 | 100 | 10.47 |
| 07/27/2026 18:03 | 50 | 10.47 |
| 07/27/2026 18:03 | 50 | 10.47 |
| 07/27/2026 18:03 | 100 | 10.47 |
| 07/27/2026 18:03 | 100 | 10.47 |
| 07/27/2026 18:03 | 100 | 10.47 |
| 07/27/2026 18:03 | 100 | 10.48 |
| 07/27/2026 18:03 | 10 | 10.48 |
| 07/27/2026 18:03 | 100 | 10.48 |
| 07/27/2026 18:03 | 80 | 10.48 |
| 07/27/2026 18:03 | 100 | 10.48 |
| 07/27/2026 18:03 | 20 | 10.48 |
| 07/27/2026 18:03 | 20 | 10.48 |
| 07/27/2026 18:02 | 5 | 10.46 |
| 07/27/2026 18:01 | 5 | 10.46 |
| 07/27/2026 18:01 | 10 | 10.46 |
| 07/27/2026 18:00 | 1 | 10.47 |
| 07/27/2026 17:59 | 1 | 10.465 |
| 07/27/2026 17:57 | 100 | 10.455 |
| 07/27/2026 17:57 | 52 | 10.45 |
| 07/27/2026 17:57 | 48 | 10.45 |
| 07/27/2026 17:57 | 100 | 10.45 |
| 07/27/2026 17:57 | 25 | 10.45 |
| 07/27/2026 17:57 | 8 | 10.45 |
| 07/27/2026 17:55 | 100 | 10.46 |
| 07/27/2026 17:55 | 50 | 10.46 |
| 07/27/2026 17:55 | 3 | 10.46 |
| 07/27/2026 17:52 | 100 | 10.47 |
| 07/27/2026 17:52 | 100 | 10.47 |
| 07/27/2026 17:52 | 70 | 10.47 |
| 07/27/2026 17:52 | 100 | 10.47 |
| 07/27/2026 17:52 | 62 | 10.475 |
| 07/27/2026 17:52 | 50 | 10.47 |
| 07/27/2026 17:51 | 100 | 10.47 |
| 07/27/2026 17:51 | 50 | 10.47 |
| 07/27/2026 17:51 | 16 | 10.46 |
| 07/27/2026 17:47 | 70 | 10.46 |
| 07/27/2026 17:47 | 100 | 10.46 |
| 07/27/2026 17:47 | 100 | 10.46 |
| 07/27/2026 17:46 | 100 | 10.47 |
| 07/27/2026 17:45 | 5 | 10.48 |
| 07/27/2026 17:45 | 100 | 10.48 |
| 07/27/2026 17:45 | 100 | 10.48 |
| 07/27/2026 17:45 | 100 | 10.47 |
| 07/27/2026 17:45 | 33 | 10.46 |
| 07/27/2026 17:45 | 67 | 10.46 |
| 07/27/2026 17:45 | 100 | 10.46 |
| 07/27/2026 17:45 | 100 | 10.46 |
| 07/27/2026 17:45 | 93 | 10.46 |
| 07/27/2026 17:45 | 7 | 10.46 |
| 07/27/2026 17:45 | 100 | 10.45 |
| 07/27/2026 17:45 | 100 | 10.45 |
| 07/27/2026 17:45 | 91 | 10.45 |
| 07/27/2026 17:45 | 92 | 10.45 |
| 07/27/2026 17:45 | 100 | 10.44 |
| 07/27/2026 17:45 | 100 | 10.44 |
| 07/27/2026 17:45 | 20 | 10.44 |
| 07/27/2026 17:45 | 100 | 10.44 |
| 07/27/2026 17:45 | 100 | 10.43 |
| 07/27/2026 17:45 | 75 | 10.43 |
| 07/27/2026 17:45 | 43 | 10.42 |
| 07/27/2026 17:45 | 10 | 10.42 |
| 07/27/2026 17:45 | 100 | 10.42 |
| 07/27/2026 17:44 | 16 | 10.405 |
| 07/27/2026 17:43 | 100 | 10.41 |
| 07/27/2026 17:43 | 100 | 10.41 |
| 07/27/2026 17:43 | 100 | 10.41 |
| 07/27/2026 17:43 | 100 | 10.41 |
| 07/27/2026 17:43 | 50 | 10.42 |
| 07/27/2026 17:42 | 50 | 10.42 |
| 07/27/2026 17:42 | 50 | 10.42 |
| 07/27/2026 17:42 | 100 | 10.415 |
| 07/27/2026 17:41 | 16 | 10.415 |
| 07/27/2026 17:40 | 3 | 10.41 |
| 07/27/2026 17:40 | 100 | 10.41 |
| 07/27/2026 17:40 | 100 | 10.41 |
| 07/27/2026 17:40 | 100 | 10.41 |
| 07/27/2026 17:40 | 24 | 10.41 |
| 07/27/2026 17:40 | 21 | 10.42 |
| 07/27/2026 17:40 | 70 | 10.43 |
| 07/27/2026 17:40 | 100 | 10.43 |
| 07/27/2026 17:40 | 100 | 10.43 |
| 07/27/2026 17:40 | 100 | 10.43 |
| 07/27/2026 17:40 | 100 | 10.43 |
| 07/27/2026 17:38 | 50 | 10.44 |
| 07/27/2026 17:38 | 10 | 10.44 |
| 07/27/2026 17:37 | 50 | 10.44 |
| 07/27/2026 17:37 | 50 | 10.44 |
| 07/27/2026 17:37 | 100 | 10.44 |
| 07/27/2026 17:37 | 1 | 10.44 |
| 07/27/2026 17:37 | 96 | 10.44 |
| 07/27/2026 17:37 | 100 | 10.44 |
| 07/27/2026 17:36 | 100 | 10.43 |
| 07/27/2026 17:36 | 5 | 10.42 |
| 07/27/2026 17:36 | 100 | 10.41 |
| 07/27/2026 17:36 | 200 | 10.41 |
| 07/27/2026 17:36 | 100 | 10.40 |
| 07/27/2026 17:36 | 100 | 10.40 |
| 07/27/2026 17:36 | 200 | 10.40 |
| 07/27/2026 17:34 | 4 | 10.38 |
| 07/27/2026 17:33 | 100 | 10.39 |
| 07/27/2026 17:31 | 1 | 10.39 |
| 07/27/2026 17:31 | 1 | 10.39 |
| 07/27/2026 17:29 | 19 | 10.40 |
| 07/27/2026 17:29 | 100 | 10.40 |
| 07/27/2026 17:29 | 57 | 10.41 |
| 07/27/2026 17:29 | 43 | 10.41 |
| 07/27/2026 17:29 | 89 | 10.415 |
| 07/27/2026 17:29 | 25 | 10.415 |
| 07/27/2026 17:29 | 50 | 10.415 |
| 07/27/2026 17:27 | 50 | 10.415 |
| 07/27/2026 17:27 | 1 | 10.42 |
| 07/27/2026 17:27 | 50 | 10.42 |
| 07/27/2026 17:26 | 100 | 10.43 |
| 07/27/2026 17:23 | 100 | 10.43 |
| 07/27/2026 17:23 | 100 | 10.43 |
| 07/27/2026 17:23 | 5 | 10.44 |
| 07/27/2026 17:23 | 10 | 10.44 |
| 07/27/2026 17:23 | 50 | 10.44 |
| 07/27/2026 17:23 | 100 | 10.44 |
| 07/27/2026 17:23 | 100 | 10.44 |
| 07/27/2026 17:23 | 100 | 10.44 |
| 07/27/2026 17:23 | 18 | 10.44 |
| 07/27/2026 17:23 | 100 | 10.44 |
| 07/27/2026 17:20 | 6 | 10.46 |
| 07/27/2026 17:18 | 1 | 10.45 |
| 07/27/2026 17:18 | 4 | 10.45 |
| 07/27/2026 17:17 | 5 | 10.46 |
| 07/27/2026 17:17 | 5 | 10.46 |
| 07/27/2026 17:17 | 21 | 10.46 |
| 07/27/2026 17:16 | 100 | 10.49 |
| 07/27/2026 17:15 | 57 | 10.50 |
| 07/27/2026 17:15 | 73 | 10.50 |
| 07/27/2026 17:15 | 27 | 10.50 |
| 07/27/2026 17:15 | 100 | 10.51 |
| 07/27/2026 17:15 | 4 | 10.51 |
| 07/27/2026 17:15 | 4 | 10.51 |
| 07/27/2026 17:15 | 5 | 10.51 |
| 07/27/2026 17:15 | 2 | 10.51 |
| 07/27/2026 17:15 | 70 | 10.52 |
| 07/27/2026 17:15 | 100 | 10.52 |
| 07/27/2026 17:15 | 100 | 10.52 |
| 07/27/2026 17:15 | 8 | 10.52 |
| 07/27/2026 17:15 | 14 | 10.52 |
| 07/27/2026 17:15 | 100 | 10.52 |
| 07/27/2026 17:11 | 5 | 10.53 |
| 07/27/2026 17:09 | 100 | 10.53 |
| 07/27/2026 17:09 | 100 | 10.53 |
| 07/27/2026 17:08 | 5 | 10.54 |
| 07/27/2026 17:08 | 5 | 10.54 |
| 07/27/2026 17:06 | 5 | 10.54 |
| 07/27/2026 17:06 | 5 | 10.54 |
| 07/27/2026 17:03 | 11 | 10.52 |
| 07/27/2026 17:03 | 89 | 10.52 |
| 07/27/2026 17:02 | 100 | 10.53 |
| 07/27/2026 17:01 | 50 | 10.54 |
| 07/27/2026 17:00 | 2 | 10.55 |
| 07/27/2026 17:00 | 100 | 10.55 |
| 07/27/2026 17:00 | 70 | 10.56 |
| 07/27/2026 17:00 | 100 | 10.56 |
| 07/27/2026 16:59 | 36 | 10.57 |
| 07/27/2026 16:59 | 96 | 10.57 |
| 07/27/2026 16:59 | 100 | 10.58 |
| 07/27/2026 16:59 | 100 | 10.58 |
| 07/27/2026 16:59 | 100 | 10.58 |
| 07/27/2026 16:59 | 100 | 10.58 |
| 07/27/2026 16:59 | 76 | 10.58 |
| 07/27/2026 16:59 | 65 | 10.58 |
| 07/27/2026 16:59 | 100 | 10.58 |
| 07/27/2026 16:59 | 4 | 10.57 |
| 07/27/2026 16:59 | 9 | 10.57 |
| 07/27/2026 16:59 | 100 | 10.57 |
| 07/27/2026 16:59 | 100 | 10.57 |
| 07/27/2026 16:59 | 54 | 10.57 |
| 07/27/2026 16:59 | 100 | 10.57 |
| 07/27/2026 16:59 | 1 | 10.55 |
| 07/27/2026 16:57 | 10 | 10.55 |
| 07/27/2026 16:57 | 10 | 10.55 |
| 07/27/2026 16:57 | 10 | 10.55 |
| 07/27/2026 16:57 | 10 | 10.55 |
| 07/27/2026 16:57 | 10 | 10.55 |
| 07/27/2026 16:57 | 10 | 10.55 |
| 07/27/2026 16:56 | 100 | 10.55 |
| 07/27/2026 16:56 | 100 | 10.55 |
| 07/27/2026 16:56 | 100 | 10.56 |
| 07/27/2026 16:56 | 100 | 10.56 |
| 07/27/2026 16:56 | 4 | 10.56 |
| 07/27/2026 16:56 | 1 | 10.56 |
| 07/27/2026 16:56 | 66 | 10.55 |
| 07/27/2026 16:56 | 34 | 10.55 |
| 07/27/2026 16:55 | 100 | 10.54 |
| 07/27/2026 16:55 | 100 | 10.53 |
| 07/27/2026 16:54 | 100 | 10.53 |
| 07/27/2026 16:54 | 12 | 10.53 |
| 07/27/2026 16:54 | 100 | 10.53 |
| 07/27/2026 16:54 | 100 | 10.53 |
| 07/27/2026 16:54 | 100 | 10.54 |
| 07/27/2026 16:54 | 100 | 10.53 |
| 07/27/2026 16:53 | 6 | 10.52 |
| 07/27/2026 16:53 | 29 | 10.53 |
| 07/27/2026 16:53 | 70 | 10.53 |
| 07/27/2026 16:53 | 100 | 10.53 |
| 07/27/2026 16:53 | 100 | 10.53 |
| 07/27/2026 16:52 | 100 | 10.515 |
| 07/27/2026 16:49 | 3 | 10.52 |
| 07/27/2026 16:49 | 12 | 10.52 |
| 07/27/2026 16:49 | 20 | 10.52 |
| 07/27/2026 16:49 | 250 | 10.52 |
| 07/27/2026 16:49 | 150 | 10.52 |
| 07/27/2026 16:49 | 21 | 10.51 |
| 07/27/2026 16:48 | 21 | 10.48 |
| 07/27/2026 16:48 | 21 | 10.48 |
| 07/27/2026 16:47 | 52 | 10.47 |
| 07/27/2026 16:47 | 48 | 10.47 |
| 07/27/2026 16:47 | 18 | 10.47 |
| 07/27/2026 16:47 | 21 | 10.47 |
| 07/27/2026 16:47 | 24 | 10.47 |
| 07/27/2026 16:47 | 100 | 10.48 |
| 07/27/2026 16:47 | 70 | 10.51 |
| 07/27/2026 16:47 | 100 | 10.51 |
| 07/27/2026 16:47 | 3 | 10.51 |
| 07/27/2026 16:47 | 100 | 10.51 |
| 07/27/2026 16:46 | 100 | 10.52 |
| 07/27/2026 16:45 | 100 | 10.51 |
| 07/27/2026 16:45 | 100 | 10.51 |
| 07/27/2026 16:45 | 100 | 10.50 |
| 07/27/2026 16:45 | 100 | 10.50 |
| 07/27/2026 16:45 | 10 | 10.49 |
| 07/27/2026 16:44 | 100 | 10.48 |
| 07/27/2026 16:44 | 13 | 10.48 |
| 07/27/2026 16:44 | 40 | 10.48 |
| 07/27/2026 16:44 | 100 | 10.48 |
| 07/27/2026 16:43 | 100 | 10.45 |
| 07/27/2026 16:42 | 5 | 10.46 |
| 07/27/2026 16:42 | 70 | 10.46 |
| 07/27/2026 16:42 | 100 | 10.46 |
| 07/27/2026 16:40 | 100 | 10.475 |
| 07/27/2026 16:40 | 33 | 10.48 |
| 07/27/2026 16:40 | 6 | 10.48 |
| 07/27/2026 16:40 | 11 | 10.48 |
| 07/27/2026 16:40 | 100 | 10.48 |
| 07/27/2026 16:40 | 100 | 10.49 |
| 07/27/2026 16:40 | 100 | 10.49 |
| 07/27/2026 16:40 | 100 | 10.49 |
| 07/27/2026 16:38 | 20 | 10.50 |
| 07/27/2026 16:36 | 20 | 10.50 |
| 07/27/2026 16:36 | 1 | 10.50 |
| 07/27/2026 16:36 | 79 | 10.50 |
| 07/27/2026 16:36 | 70 | 10.51 |
| 07/27/2026 16:36 | 100 | 10.51 |
| 07/27/2026 16:36 | 100 | 10.51 |
| 07/27/2026 16:35 | 50 | 10.51 |
| 07/27/2026 16:34 | 45 | 10.51 |
| 07/27/2026 16:33 | 100 | 10.52 |
| 07/27/2026 16:33 | 12 | 10.52 |
| 07/27/2026 16:30 | 7 | 10.54 |
| 07/27/2026 16:30 | 93 | 10.54 |
| 07/27/2026 16:30 | 7 | 10.54 |
| 07/27/2026 16:30 | 100 | 10.54 |
| 07/27/2026 16:30 | 100 | 10.56 |
| 07/27/2026 16:30 | 25 | 10.56 |
| 07/27/2026 16:30 | 100 | 10.56 |
| 07/27/2026 16:30 | 100 | 10.56 |
| 07/27/2026 16:29 | 3 | 10.59 |
| 07/27/2026 16:29 | 100 | 10.57 |
| 07/27/2026 16:28 | 100 | 10.58 |
| 07/27/2026 16:28 | 100 | 10.57 |
| 07/27/2026 16:28 | 54 | 10.57 |
| 07/27/2026 16:28 | 100 | 10.57 |
| 07/27/2026 16:28 | 3 | 10.57 |
| 07/27/2026 16:28 | 28 | 10.57 |
| 07/27/2026 16:27 | 50 | 10.56 |
| 07/27/2026 16:27 | 150 | 10.56 |
| 07/27/2026 16:26 | 4 | 10.55 |
| 07/27/2026 16:26 | 100 | 10.55 |
| 07/27/2026 16:25 | 52 | 10.535 |
| 07/27/2026 16:25 | 100 | 10.54 |
| 07/27/2026 16:25 | 100 | 10.54 |
| 07/27/2026 16:24 | 100 | 10.55 |
| 07/27/2026 16:24 | 5 | 10.55 |
| 07/27/2026 16:24 | 18 | 10.55 |
| 07/27/2026 16:23 | 100 | 10.57 |
| 07/27/2026 16:23 | 100 | 10.56 |
| 07/27/2026 16:21 | 100 | 10.58 |
| 07/27/2026 16:21 | 100 | 10.57 |
| 07/27/2026 16:21 | 100 | 10.57 |
| 07/27/2026 16:21 | 28 | 10.57 |
| 07/27/2026 16:21 | 100 | 10.57 |
| 07/27/2026 16:21 | 100 | 10.57 |
| 07/27/2026 16:21 | 100 | 10.57 |
| 07/27/2026 16:21 | 7 | 10.56 |
| 07/27/2026 16:20 | 100 | 10.57 |
| 07/27/2026 16:20 | 100 | 10.57 |
| 07/27/2026 16:20 | 100 | 10.57 |
| 07/27/2026 16:18 | 18 | 10.58 |
| 07/27/2026 16:18 | 6 | 10.58 |
| 07/27/2026 16:18 | 100 | 10.59 |
| 07/27/2026 16:16 | 100 | 10.60 |
| 07/27/2026 16:16 | 10 | 10.61 |
| 07/27/2026 16:15 | 100 | 10.62 |
| 07/27/2026 16:15 | 6 | 10.63 |
| 07/27/2026 16:14 | 100 | 10.64 |
| 07/27/2026 16:14 | 10 | 10.65 |
| 07/27/2026 16:14 | 5 | 10.65 |
| 07/27/2026 16:14 | 18 | 10.65 |
| 07/27/2026 16:14 | 98 | 10.65 |
| 07/27/2026 16:14 | 100 | 10.66 |
| 07/27/2026 16:14 | 100 | 10.66 |
| 07/27/2026 16:14 | 100 | 10.66 |
| 07/27/2026 16:14 | 100 | 10.675 |
| 07/27/2026 16:14 | 100 | 10.675 |
| 07/27/2026 16:13 | 5 | 10.67 |
| 07/27/2026 16:12 | 50 | 10.68 |
| 07/27/2026 16:12 | 50 | 10.68 |
| 07/27/2026 16:11 | 100 | 10.68 |
| 07/27/2026 16:11 | 99 | 10.68 |
| 07/27/2026 16:11 | 1 | 10.68 |
| 07/27/2026 16:11 | 17 | 10.69 |
| 07/27/2026 16:11 | 1 | 10.69 |
| 07/27/2026 16:11 | 54 | 10.70 |
| 07/27/2026 16:11 | 5 | 10.70 |
| 07/27/2026 16:11 | 100 | 10.70 |
| 07/27/2026 16:11 | 50 | 10.70 |
| 07/27/2026 16:11 | 100 | 10.70 |
| 07/27/2026 16:06 | 18 | 10.71 |
| 07/27/2026 16:06 | 2 | 10.72 |
| 07/27/2026 16:06 | 100 | 10.72 |
| 07/27/2026 16:06 | 100 | 10.72 |
| 07/27/2026 16:04 | 5 | 10.74 |
| 07/27/2026 16:04 | 5 | 10.74 |
| 07/27/2026 16:04 | 100 | 10.74 |
| 07/27/2026 16:04 | 100 | 10.74 |
| 07/27/2026 16:04 | 3 | 10.76 |
| 07/27/2026 16:04 | 1 | 10.76 |
| 07/27/2026 16:04 | 100 | 10.77 |
| 07/27/2026 16:04 | 100 | 10.78 |
| 07/27/2026 16:04 | 100 | 10.78 |
| 07/27/2026 16:04 | 100 | 10.78 |
| 07/27/2026 16:03 | 13 | 10.81 |
| 07/27/2026 16:03 | 40 | 10.80 |
| 07/27/2026 16:03 | 100 | 10.80 |
| 07/27/2026 16:03 | 4 | 10.80 |
| 07/27/2026 15:56 | 100 | 10.79 |
| 07/27/2026 15:56 | 100 | 10.79 |
| 07/27/2026 15:56 | 100 | 10.79 |
| 07/27/2026 15:56 | 100 | 10.78 |
| 07/27/2026 15:56 | 100 | 10.78 |
| 07/27/2026 15:56 | 100 | 10.78 |
| 07/27/2026 15:56 | 100 | 10.77 |
| 07/27/2026 15:56 | 100 | 10.77 |
| 07/27/2026 15:54 | 300 | 10.78 |
| 07/27/2026 15:54 | 99 | 10.78 |
| 07/27/2026 15:54 | 1 | 10.78 |
| 07/27/2026 15:54 | 100 | 10.78 |
| 07/27/2026 15:54 | 100 | 10.78 |
| 07/27/2026 15:54 | 15 | 10.79 |
| 07/27/2026 15:54 | 100 | 10.79 |
| 07/27/2026 15:53 | 100 | 10.80 |
| 07/27/2026 15:53 | 100 | 10.80 |
| 07/27/2026 15:53 | 100 | 10.82 |
| 07/27/2026 15:53 | 100 | 10.82 |
| 07/27/2026 15:53 | 100 | 10.82 |
| 07/27/2026 15:50 | 1 | 10.82 |
| 07/27/2026 15:49 | 100 | 10.82 |
| 07/27/2026 15:49 | 100 | 10.83 |
| 07/27/2026 15:49 | 100 | 10.83 |
| 07/27/2026 15:49 | 98 | 10.83 |
| 07/27/2026 15:47 | 2 | 10.815 |
| 07/27/2026 15:43 | 100 | 10.85 |
| 07/27/2026 15:43 | 1 | 10.86 |
| 07/27/2026 15:43 | 99 | 10.86 |
| 07/27/2026 15:43 | 100 | 10.86 |
| 07/27/2026 15:43 | 1282 | 10.86 |
| 07/27/2026 15:43 | 100 | 10.87 |
| 07/27/2026 15:43 | 100 | 10.87 |
| 07/27/2026 15:43 | 50 | 10.87 |
| 07/27/2026 15:43 | 100 | 10.87 |
| 07/27/2026 15:43 | 50 | 10.89 |
| 07/27/2026 15:43 | 63 | 10.89 |
| 07/27/2026 15:36 | 1 | 10.96 |
| 07/27/2026 15:30 | 45 | 10.96 |
| 07/27/2026 15:30 | 6077 | 10.87 |
| 07/27/2026 15:30 | 6077 | 10.87 |