Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:06:35
|
Bid
07/27/2026 -
19:06:43
|
Bid Volume |
Ask
07/27/2026 -
19:06:43
|
Ask Volume |
|---|---|---|---|---|
|
10.48
-0.38
(
-3.50% )
|
10.47
|
300 |
10.49
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:06 | 100 | 10.48 |
| 07/27/2026 19:06 | 100 | 10.48 |
| 07/27/2026 19:06 | 96 | 10.48 |
| 07/27/2026 19:06 | 4 | 10.48 |
| 07/27/2026 19:05 | 100 | 10.49 |
| 07/27/2026 19:05 | 100 | 10.49 |
| 07/27/2026 19:05 | 100 | 10.49 |
| 07/27/2026 19:00 | 100 | 10.49 |
| 07/27/2026 19:00 | 134 | 10.49 |
| 07/27/2026 19:00 | 66 | 10.49 |
| 07/27/2026 19:00 | 100 | 10.49 |
| 07/27/2026 19:00 | 100 | 10.49 |
| 07/27/2026 19:00 | 100 | 10.49 |
| 07/27/2026 19:00 | 100 | 10.49 |
| 07/27/2026 18:59 | 3 | 10.495 |
| 07/27/2026 18:59 | 100 | 10.495 |
| 07/27/2026 18:59 | 25 | 10.495 |
| 07/27/2026 18:59 | 100 | 10.49 |
| 07/27/2026 18:59 | 100 | 10.49 |
| 07/27/2026 18:59 | 100 | 10.49 |
| 07/27/2026 18:59 | 100 | 10.49 |
| 07/27/2026 18:59 | 87 | 10.49 |
| 07/27/2026 18:59 | 100 | 10.49 |
| 07/27/2026 18:59 | 10 | 10.49 |
| 07/27/2026 18:59 | 50 | 10.495 |
| 07/27/2026 18:59 | 50 | 10.495 |
| 07/27/2026 18:59 | 1000 | 10.495 |
| 07/27/2026 18:57 | 100 | 10.49 |
| 07/27/2026 18:57 | 50 | 10.49 |
| 07/27/2026 18:57 | 50 | 10.49 |
| 07/27/2026 18:56 | 100 | 10.48 |
| 07/27/2026 18:55 | 100 | 10.48 |
| 07/27/2026 18:55 | 100 | 10.48 |
| 07/27/2026 18:55 | 100 | 10.48 |
| 07/27/2026 18:54 | 100 | 10.48 |
| 07/27/2026 18:53 | 5 | 10.49 |
| 07/27/2026 18:53 | 100 | 10.49 |
| 07/27/2026 18:53 | 100 | 10.49 |
| 07/27/2026 18:53 | 100 | 10.49 |
| 07/27/2026 18:53 | 70 | 10.49 |
| 07/27/2026 18:51 | 14 | 10.51 |
| 07/27/2026 18:51 | 51 | 10.51 |
| 07/27/2026 18:51 | 41 | 10.51 |
| 07/27/2026 18:51 | 100 | 10.51 |
| 07/27/2026 18:51 | 100 | 10.52 |
| 07/27/2026 18:51 | 100 | 10.52 |
| 07/27/2026 18:50 | 100 | 10.525 |
| 07/27/2026 18:50 | 100 | 10.52 |
| 07/27/2026 18:50 | 100 | 10.52 |
| 07/27/2026 18:50 | 100 | 10.52 |
| 07/27/2026 18:50 | 200 | 10.52 |
| 07/27/2026 18:50 | 100 | 10.52 |
| 07/27/2026 18:49 | 100 | 10.52 |
| 07/27/2026 18:49 | 83 | 10.53 |
| 07/27/2026 18:49 | 17 | 10.53 |
| 07/27/2026 18:49 | 100 | 10.52 |
| 07/27/2026 18:49 | 100 | 10.52 |
| 07/27/2026 18:49 | 200 | 10.52 |
| 07/27/2026 18:49 | 65 | 10.52 |
| 07/27/2026 18:49 | 100 | 10.52 |
| 07/27/2026 18:49 | 100 | 10.53 |
| 07/27/2026 18:49 | 44 | 10.53 |
| 07/27/2026 18:49 | 95 | 10.53 |
| 07/27/2026 18:49 | 48 | 10.54 |
| 07/27/2026 18:49 | 1 | 10.54 |
| 07/27/2026 18:49 | 25 | 10.54 |
| 07/27/2026 18:49 | 57 | 10.54 |
| 07/27/2026 18:49 | 25 | 10.55 |
| 07/27/2026 18:49 | 100 | 10.55 |
| 07/27/2026 18:49 | 100 | 10.55 |
| 07/27/2026 18:49 | 43 | 10.54 |
| 07/27/2026 18:49 | 100 | 10.54 |
| 07/27/2026 18:49 | 100 | 10.54 |
| 07/27/2026 18:49 | 100 | 10.54 |
| 07/27/2026 18:49 | 8 | 10.54 |
| 07/27/2026 18:49 | 100 | 10.54 |
| 07/27/2026 18:49 | 100 | 10.54 |
| 07/27/2026 18:49 | 36 | 10.54 |
| 07/27/2026 18:49 | 77 | 10.54 |
| 07/27/2026 18:49 | 34 | 10.54 |
| 07/27/2026 18:49 | 100 | 10.54 |
| 07/27/2026 18:49 | 100 | 10.54 |
| 07/27/2026 18:49 | 1 | 10.55 |
| 07/27/2026 18:49 | 100 | 10.55 |
| 07/27/2026 18:49 | 100 | 10.55 |
| 07/27/2026 18:49 | 100 | 10.55 |
| 07/27/2026 18:45 | 100 | 10.54 |
| 07/27/2026 18:45 | 42 | 10.54 |
| 07/27/2026 18:45 | 50 | 10.54 |
| 07/27/2026 18:45 | 200 | 10.54 |
| 07/27/2026 18:45 | 100 | 10.54 |
| 07/27/2026 18:45 | 20 | 10.54 |
| 07/27/2026 18:42 | 100 | 10.525 |
| 07/27/2026 18:41 | 100 | 10.53 |
| 07/27/2026 18:41 | 10 | 10.53 |
| 07/27/2026 18:41 | 28 | 10.53 |
| 07/27/2026 18:41 | 70 | 10.53 |
| 07/27/2026 18:41 | 100 | 10.53 |
| 07/27/2026 18:41 | 12 | 10.53 |
| 07/27/2026 18:41 | 88 | 10.53 |
| 07/27/2026 18:41 | 100 | 10.53 |
| 07/27/2026 18:41 | 52 | 10.53 |
| 07/27/2026 18:37 | 100 | 10.54 |
| 07/27/2026 18:37 | 90 | 10.53 |
| 07/27/2026 18:37 | 80 | 10.53 |
| 07/27/2026 18:37 | 20 | 10.53 |
| 07/27/2026 18:37 | 35 | 10.53 |
| 07/27/2026 18:37 | 55 | 10.53 |
| 07/27/2026 18:37 | 9 | 10.53 |
| 07/27/2026 18:37 | 1 | 10.53 |
| 07/27/2026 18:33 | 100 | 10.51 |
| 07/27/2026 18:33 | 54 | 10.51 |
| 07/27/2026 18:33 | 100 | 10.51 |
| 07/27/2026 18:32 | 100 | 10.51 |
| 07/27/2026 18:32 | 10 | 10.52 |
| 07/27/2026 18:31 | 100 | 10.52 |
| 07/27/2026 18:31 | 200 | 10.51 |
| 07/27/2026 18:30 | 100 | 10.50 |
| 07/27/2026 18:30 | 144 | 10.49 |
| 07/27/2026 18:29 | 10 | 10.48 |
| 07/27/2026 18:29 | 100 | 10.48 |
| 07/27/2026 18:29 | 100 | 10.49 |
| 07/27/2026 18:29 | 100 | 10.49 |
| 07/27/2026 18:29 | 100 | 10.49 |
| 07/27/2026 18:29 | 26 | 10.49 |
| 07/27/2026 18:29 | 100 | 10.49 |
| 07/27/2026 18:26 | 70 | 10.50 |
| 07/27/2026 18:26 | 1 | 10.50 |
| 07/27/2026 18:26 | 100 | 10.50 |
| 07/27/2026 18:26 | 50 | 10.51 |
| 07/27/2026 18:26 | 50 | 10.505 |
| 07/27/2026 18:25 | 3 | 10.50 |
| 07/27/2026 18:25 | 100 | 10.50 |
| 07/27/2026 18:25 | 100 | 10.50 |
| 07/27/2026 18:25 | 100 | 10.50 |
| 07/27/2026 18:25 | 100 | 10.51 |
| 07/27/2026 18:25 | 200 | 10.51 |
| 07/27/2026 18:25 | 200 | 10.50 |
| 07/27/2026 18:25 | 11 | 10.49 |
| 07/27/2026 18:25 | 100 | 10.49 |
| 07/27/2026 18:25 | 10 | 10.49 |
| 07/27/2026 18:25 | 200 | 10.48 |
| 07/27/2026 18:25 | 50 | 10.475 |
| 07/27/2026 18:25 | 54 | 10.47 |
| 07/27/2026 18:25 | 200 | 10.47 |
| 07/27/2026 18:25 | 6 | 10.47 |
| 07/27/2026 18:24 | 100 | 10.46 |
| 07/27/2026 18:24 | 200 | 10.46 |
| 07/27/2026 18:24 | 100 | 10.45 |
| 07/27/2026 18:23 | 80 | 10.44 |
| 07/27/2026 18:23 | 20 | 10.44 |
| 07/27/2026 18:23 | 50 | 10.44 |
| 07/27/2026 18:23 | 50 | 10.44 |
| 07/27/2026 18:22 | 100 | 10.43 |
| 07/27/2026 18:21 | 50 | 10.44 |
| 07/27/2026 18:21 | 50 | 10.44 |
| 07/27/2026 18:21 | 50 | 10.44 |
| 07/27/2026 18:21 | 32 | 10.44 |
| 07/27/2026 18:21 | 86 | 10.44 |
| 07/27/2026 18:21 | 100 | 10.44 |
| 07/27/2026 18:21 | 94 | 10.44 |
| 07/27/2026 18:21 | 100 | 10.44 |
| 07/27/2026 18:21 | 20 | 10.44 |
| 07/27/2026 18:21 | 100 | 10.43 |
| 07/27/2026 18:21 | 200 | 10.43 |
| 07/27/2026 18:21 | 100 | 10.42 |
| 07/27/2026 18:21 | 100 | 10.42 |
| 07/27/2026 18:21 | 10 | 10.42 |
| 07/27/2026 18:21 | 90 | 10.42 |
| 07/27/2026 18:21 | 200 | 10.42 |
| 07/27/2026 18:21 | 86 | 10.42 |
| 07/27/2026 18:21 | 100 | 10.42 |
| 07/27/2026 18:19 | 100 | 10.41 |
| 07/27/2026 18:19 | 200 | 10.41 |
| 07/27/2026 18:19 | 11 | 10.41 |
| 07/27/2026 18:19 | 50 | 10.395 |
| 07/27/2026 18:19 | 1000 | 10.395 |
| 07/27/2026 18:19 | 40 | 10.38 |
| 07/27/2026 18:18 | 2 | 10.39 |
| 07/27/2026 18:18 | 23 | 10.40 |
| 07/27/2026 18:18 | 177 | 10.40 |
| 07/27/2026 18:18 | 5 | 10.40 |
| 07/27/2026 18:18 | 70 | 10.40 |
| 07/27/2026 18:18 | 70 | 10.40 |
| 07/27/2026 18:18 | 42 | 10.40 |
| 07/27/2026 18:18 | 70 | 10.42 |
| 07/27/2026 18:18 | 22 | 10.42 |
| 07/27/2026 18:18 | 100 | 10.41 |
| 07/27/2026 18:18 | 97 | 10.41 |
| 07/27/2026 18:18 | 3 | 10.41 |
| 07/27/2026 18:16 | 5 | 10.41 |
| 07/27/2026 18:16 | 5 | 10.41 |
| 07/27/2026 18:16 | 5 | 10.41 |
| 07/27/2026 18:16 | 4 | 10.41 |
| 07/27/2026 18:16 | 4 | 10.41 |
| 07/27/2026 18:14 | 100 | 10.42 |
| 07/27/2026 18:14 | 5 | 10.42 |
| 07/27/2026 18:14 | 100 | 10.42 |
| 07/27/2026 18:14 | 100 | 10.43 |
| 07/27/2026 18:14 | 100 | 10.43 |
| 07/27/2026 18:14 | 12 | 10.43 |
| 07/27/2026 18:13 | 8 | 10.45 |
| 07/27/2026 18:13 | 100 | 10.45 |
| 07/27/2026 18:13 | 100 | 10.46 |
| 07/27/2026 18:13 | 50 | 10.46 |
| 07/27/2026 18:13 | 50 | 10.46 |
| 07/27/2026 18:13 | 1000 | 10.45 |
| 07/27/2026 18:13 | 100 | 10.45 |
| 07/27/2026 18:13 | 100 | 10.46 |
| 07/27/2026 18:13 | 70 | 10.46 |
| 07/27/2026 18:13 | 100 | 10.46 |
| 07/27/2026 18:13 | 100 | 10.46 |
| 07/27/2026 18:12 | 100 | 10.46 |
| 07/27/2026 18:12 | 63 | 10.46 |
| 07/27/2026 18:12 | 200 | 10.47 |
| 07/27/2026 18:12 | 15 | 10.47 |
| 07/27/2026 18:12 | 100 | 10.46 |
| 07/27/2026 18:06 | 5 | 10.44 |
| 07/27/2026 18:06 | 12 | 10.44 |
| 07/27/2026 18:06 | 70 | 10.45 |
| 07/27/2026 18:06 | 100 | 10.46 |
| 07/27/2026 18:05 | 300 | 10.46 |
| 07/27/2026 18:05 | 46 | 10.46 |
| 07/27/2026 18:05 | 85 | 10.47 |
| 07/27/2026 18:05 | 100 | 10.47 |
| 07/27/2026 18:05 | 100 | 10.47 |
| 07/27/2026 18:05 | 100 | 10.47 |
| 07/27/2026 18:05 | 7 | 10.47 |
| 07/27/2026 18:05 | 100 | 10.47 |
| 07/27/2026 18:03 | 50 | 10.47 |
| 07/27/2026 18:03 | 50 | 10.47 |
| 07/27/2026 18:03 | 100 | 10.47 |
| 07/27/2026 18:03 | 100 | 10.47 |
| 07/27/2026 18:03 | 100 | 10.47 |
| 07/27/2026 18:03 | 100 | 10.48 |
| 07/27/2026 18:03 | 10 | 10.48 |
| 07/27/2026 18:03 | 100 | 10.48 |
| 07/27/2026 18:03 | 80 | 10.48 |
| 07/27/2026 18:03 | 100 | 10.48 |
| 07/27/2026 18:03 | 20 | 10.48 |
| 07/27/2026 18:03 | 20 | 10.48 |
| 07/27/2026 18:02 | 5 | 10.46 |
| 07/27/2026 18:01 | 5 | 10.46 |
| 07/27/2026 18:01 | 10 | 10.46 |
| 07/27/2026 18:00 | 1 | 10.47 |
| 07/27/2026 17:59 | 1 | 10.465 |
| 07/27/2026 17:57 | 100 | 10.455 |
| 07/27/2026 17:57 | 52 | 10.45 |
| 07/27/2026 17:57 | 48 | 10.45 |
| 07/27/2026 17:57 | 100 | 10.45 |
| 07/27/2026 17:57 | 25 | 10.45 |
| 07/27/2026 17:57 | 8 | 10.45 |
| 07/27/2026 17:55 | 100 | 10.46 |
| 07/27/2026 17:55 | 50 | 10.46 |
| 07/27/2026 17:55 | 3 | 10.46 |
| 07/27/2026 17:52 | 100 | 10.47 |
| 07/27/2026 17:52 | 100 | 10.47 |
| 07/27/2026 17:52 | 70 | 10.47 |
| 07/27/2026 17:52 | 100 | 10.47 |
| 07/27/2026 17:52 | 62 | 10.475 |
| 07/27/2026 17:52 | 50 | 10.47 |
| 07/27/2026 17:51 | 100 | 10.47 |
| 07/27/2026 17:51 | 50 | 10.47 |
| 07/27/2026 17:51 | 16 | 10.46 |
| 07/27/2026 17:47 | 70 | 10.46 |
| 07/27/2026 17:47 | 100 | 10.46 |
| 07/27/2026 17:47 | 100 | 10.46 |
| 07/27/2026 17:46 | 100 | 10.47 |
| 07/27/2026 17:45 | 5 | 10.48 |
| 07/27/2026 17:45 | 100 | 10.48 |
| 07/27/2026 17:45 | 100 | 10.48 |
| 07/27/2026 17:45 | 100 | 10.47 |
| 07/27/2026 17:45 | 33 | 10.46 |
| 07/27/2026 17:45 | 67 | 10.46 |
| 07/27/2026 17:45 | 100 | 10.46 |
| 07/27/2026 17:45 | 100 | 10.46 |
| 07/27/2026 17:45 | 93 | 10.46 |
| 07/27/2026 17:45 | 7 | 10.46 |
| 07/27/2026 17:45 | 100 | 10.45 |
| 07/27/2026 17:45 | 100 | 10.45 |
| 07/27/2026 17:45 | 91 | 10.45 |
| 07/27/2026 17:45 | 92 | 10.45 |
| 07/27/2026 17:45 | 100 | 10.44 |
| 07/27/2026 17:45 | 100 | 10.44 |
| 07/27/2026 17:45 | 20 | 10.44 |
| 07/27/2026 17:45 | 100 | 10.44 |
| 07/27/2026 17:45 | 100 | 10.43 |
| 07/27/2026 17:45 | 75 | 10.43 |
| 07/27/2026 17:45 | 43 | 10.42 |
| 07/27/2026 17:45 | 10 | 10.42 |
| 07/27/2026 17:45 | 100 | 10.42 |
| 07/27/2026 17:44 | 16 | 10.405 |
| 07/27/2026 17:43 | 100 | 10.41 |
| 07/27/2026 17:43 | 100 | 10.41 |
| 07/27/2026 17:43 | 100 | 10.41 |
| 07/27/2026 17:43 | 100 | 10.41 |
| 07/27/2026 17:43 | 50 | 10.42 |
| 07/27/2026 17:42 | 50 | 10.42 |
| 07/27/2026 17:42 | 50 | 10.42 |
| 07/27/2026 17:42 | 100 | 10.415 |
| 07/27/2026 17:41 | 16 | 10.415 |
| 07/27/2026 17:40 | 3 | 10.41 |
| 07/27/2026 17:40 | 100 | 10.41 |
| 07/27/2026 17:40 | 100 | 10.41 |
| 07/27/2026 17:40 | 100 | 10.41 |
| 07/27/2026 17:40 | 24 | 10.41 |
| 07/27/2026 17:40 | 21 | 10.42 |
| 07/27/2026 17:40 | 70 | 10.43 |
| 07/27/2026 17:40 | 100 | 10.43 |
| 07/27/2026 17:40 | 100 | 10.43 |
| 07/27/2026 17:40 | 100 | 10.43 |
| 07/27/2026 17:40 | 100 | 10.43 |
| 07/27/2026 17:38 | 50 | 10.44 |
| 07/27/2026 17:38 | 10 | 10.44 |
| 07/27/2026 17:37 | 50 | 10.44 |
| 07/27/2026 17:37 | 50 | 10.44 |
| 07/27/2026 17:37 | 100 | 10.44 |
| 07/27/2026 17:37 | 1 | 10.44 |
| 07/27/2026 17:37 | 96 | 10.44 |
| 07/27/2026 17:37 | 100 | 10.44 |
| 07/27/2026 17:36 | 100 | 10.43 |
| 07/27/2026 17:36 | 5 | 10.42 |
| 07/27/2026 17:36 | 100 | 10.41 |
| 07/27/2026 17:36 | 200 | 10.41 |
| 07/27/2026 17:36 | 100 | 10.40 |
| 07/27/2026 17:36 | 100 | 10.40 |
| 07/27/2026 17:36 | 200 | 10.40 |
| 07/27/2026 17:34 | 4 | 10.38 |
| 07/27/2026 17:33 | 100 | 10.39 |
| 07/27/2026 17:31 | 1 | 10.39 |
| 07/27/2026 17:31 | 1 | 10.39 |
| 07/27/2026 17:29 | 19 | 10.40 |
| 07/27/2026 17:29 | 100 | 10.40 |
| 07/27/2026 17:29 | 57 | 10.41 |
| 07/27/2026 17:29 | 43 | 10.41 |
| 07/27/2026 17:29 | 89 | 10.415 |
| 07/27/2026 17:29 | 25 | 10.415 |
| 07/27/2026 17:29 | 50 | 10.415 |
| 07/27/2026 17:27 | 50 | 10.415 |
| 07/27/2026 17:27 | 1 | 10.42 |
| 07/27/2026 17:27 | 50 | 10.42 |
| 07/27/2026 17:26 | 100 | 10.43 |
| 07/27/2026 17:23 | 100 | 10.43 |
| 07/27/2026 17:23 | 100 | 10.43 |
| 07/27/2026 17:23 | 5 | 10.44 |
| 07/27/2026 17:23 | 10 | 10.44 |
| 07/27/2026 17:23 | 50 | 10.44 |
| 07/27/2026 17:23 | 100 | 10.44 |
| 07/27/2026 17:23 | 100 | 10.44 |
| 07/27/2026 17:23 | 100 | 10.44 |
| 07/27/2026 17:23 | 18 | 10.44 |
| 07/27/2026 17:23 | 100 | 10.44 |
| 07/27/2026 17:20 | 6 | 10.46 |
| 07/27/2026 17:18 | 1 | 10.45 |
| 07/27/2026 17:18 | 4 | 10.45 |
| 07/27/2026 17:17 | 5 | 10.46 |
| 07/27/2026 17:17 | 5 | 10.46 |
| 07/27/2026 17:17 | 21 | 10.46 |
| 07/27/2026 17:16 | 100 | 10.49 |
| 07/27/2026 17:15 | 57 | 10.50 |
| 07/27/2026 17:15 | 73 | 10.50 |
| 07/27/2026 17:15 | 27 | 10.50 |
| 07/27/2026 17:15 | 100 | 10.51 |
| 07/27/2026 17:15 | 4 | 10.51 |
| 07/27/2026 17:15 | 4 | 10.51 |
| 07/27/2026 17:15 | 5 | 10.51 |
| 07/27/2026 17:15 | 2 | 10.51 |
| 07/27/2026 17:15 | 70 | 10.52 |
| 07/27/2026 17:15 | 100 | 10.52 |
| 07/27/2026 17:15 | 100 | 10.52 |
| 07/27/2026 17:15 | 8 | 10.52 |
| 07/27/2026 17:15 | 14 | 10.52 |
| 07/27/2026 17:15 | 100 | 10.52 |
| 07/27/2026 17:11 | 5 | 10.53 |
| 07/27/2026 17:09 | 100 | 10.53 |
| 07/27/2026 17:09 | 100 | 10.53 |
| 07/27/2026 17:08 | 5 | 10.54 |
| 07/27/2026 17:08 | 5 | 10.54 |
| 07/27/2026 17:06 | 5 | 10.54 |
| 07/27/2026 17:06 | 5 | 10.54 |
| 07/27/2026 17:03 | 11 | 10.52 |
| 07/27/2026 17:03 | 89 | 10.52 |
| 07/27/2026 17:02 | 100 | 10.53 |
| 07/27/2026 17:01 | 50 | 10.54 |
| 07/27/2026 17:00 | 2 | 10.55 |
| 07/27/2026 17:00 | 100 | 10.55 |
| 07/27/2026 17:00 | 70 | 10.56 |
| 07/27/2026 17:00 | 100 | 10.56 |
| 07/27/2026 16:59 | 36 | 10.57 |
| 07/27/2026 16:59 | 96 | 10.57 |
| 07/27/2026 16:59 | 100 | 10.58 |
| 07/27/2026 16:59 | 100 | 10.58 |
| 07/27/2026 16:59 | 100 | 10.58 |
| 07/27/2026 16:59 | 100 | 10.58 |
| 07/27/2026 16:59 | 76 | 10.58 |
| 07/27/2026 16:59 | 65 | 10.58 |
| 07/27/2026 16:59 | 100 | 10.58 |
| 07/27/2026 16:59 | 4 | 10.57 |
| 07/27/2026 16:59 | 9 | 10.57 |
| 07/27/2026 16:59 | 100 | 10.57 |
| 07/27/2026 16:59 | 100 | 10.57 |
| 07/27/2026 16:59 | 54 | 10.57 |
| 07/27/2026 16:59 | 100 | 10.57 |
| 07/27/2026 16:59 | 1 | 10.55 |
| 07/27/2026 16:57 | 10 | 10.55 |
| 07/27/2026 16:57 | 10 | 10.55 |
| 07/27/2026 16:57 | 10 | 10.55 |
| 07/27/2026 16:57 | 10 | 10.55 |
| 07/27/2026 16:57 | 10 | 10.55 |
| 07/27/2026 16:57 | 10 | 10.55 |
| 07/27/2026 16:56 | 100 | 10.55 |
| 07/27/2026 16:56 | 100 | 10.55 |
| 07/27/2026 16:56 | 100 | 10.56 |
| 07/27/2026 16:56 | 100 | 10.56 |
| 07/27/2026 16:56 | 4 | 10.56 |
| 07/27/2026 16:56 | 1 | 10.56 |
| 07/27/2026 16:56 | 66 | 10.55 |
| 07/27/2026 16:56 | 34 | 10.55 |
| 07/27/2026 16:55 | 100 | 10.54 |
| 07/27/2026 16:55 | 100 | 10.53 |
| 07/27/2026 16:54 | 100 | 10.53 |
| 07/27/2026 16:54 | 12 | 10.53 |
| 07/27/2026 16:54 | 100 | 10.53 |
| 07/27/2026 16:54 | 100 | 10.53 |
| 07/27/2026 16:54 | 100 | 10.54 |
| 07/27/2026 16:54 | 100 | 10.53 |
| 07/27/2026 16:53 | 6 | 10.52 |
| 07/27/2026 16:53 | 29 | 10.53 |
| 07/27/2026 16:53 | 70 | 10.53 |
| 07/27/2026 16:53 | 100 | 10.53 |
| 07/27/2026 16:53 | 100 | 10.53 |
| 07/27/2026 16:52 | 100 | 10.515 |
| 07/27/2026 16:49 | 3 | 10.52 |
| 07/27/2026 16:49 | 12 | 10.52 |
| 07/27/2026 16:49 | 20 | 10.52 |
| 07/27/2026 16:49 | 250 | 10.52 |
| 07/27/2026 16:49 | 150 | 10.52 |
| 07/27/2026 16:49 | 21 | 10.51 |
| 07/27/2026 16:48 | 21 | 10.48 |
| 07/27/2026 16:48 | 21 | 10.48 |
| 07/27/2026 16:47 | 52 | 10.47 |
| 07/27/2026 16:47 | 48 | 10.47 |
| 07/27/2026 16:47 | 18 | 10.47 |
| 07/27/2026 16:47 | 21 | 10.47 |
| 07/27/2026 16:47 | 24 | 10.47 |
| 07/27/2026 16:47 | 100 | 10.48 |
| 07/27/2026 16:47 | 70 | 10.51 |
| 07/27/2026 16:47 | 100 | 10.51 |
| 07/27/2026 16:47 | 3 | 10.51 |
| 07/27/2026 16:47 | 100 | 10.51 |
| 07/27/2026 16:46 | 100 | 10.52 |
| 07/27/2026 16:45 | 100 | 10.51 |
| 07/27/2026 16:45 | 100 | 10.51 |
| 07/27/2026 16:45 | 100 | 10.50 |
| 07/27/2026 16:45 | 100 | 10.50 |
| 07/27/2026 16:45 | 10 | 10.49 |
| 07/27/2026 16:44 | 100 | 10.48 |
| 07/27/2026 16:44 | 13 | 10.48 |
| 07/27/2026 16:44 | 40 | 10.48 |
| 07/27/2026 16:44 | 100 | 10.48 |
| 07/27/2026 16:43 | 100 | 10.45 |
| 07/27/2026 16:42 | 5 | 10.46 |
| 07/27/2026 16:42 | 70 | 10.46 |
| 07/27/2026 16:42 | 100 | 10.46 |
| 07/27/2026 16:40 | 100 | 10.475 |
| 07/27/2026 16:40 | 33 | 10.48 |
| 07/27/2026 16:40 | 6 | 10.48 |
| 07/27/2026 16:40 | 11 | 10.48 |
| 07/27/2026 16:40 | 100 | 10.48 |
| 07/27/2026 16:40 | 100 | 10.49 |
| 07/27/2026 16:40 | 100 | 10.49 |
| 07/27/2026 16:40 | 100 | 10.49 |
| 07/27/2026 16:38 | 20 | 10.50 |
| 07/27/2026 16:36 | 20 | 10.50 |
| 07/27/2026 16:36 | 1 | 10.50 |
| 07/27/2026 16:36 | 79 | 10.50 |
| 07/27/2026 16:36 | 70 | 10.51 |
| 07/27/2026 16:36 | 100 | 10.51 |
| 07/27/2026 16:36 | 100 | 10.51 |
| 07/27/2026 16:35 | 50 | 10.51 |
| 07/27/2026 16:34 | 45 | 10.51 |
| 07/27/2026 16:33 | 100 | 10.52 |
| 07/27/2026 16:33 | 12 | 10.52 |
| 07/27/2026 16:30 | 7 | 10.54 |
| 07/27/2026 16:30 | 93 | 10.54 |
| 07/27/2026 16:30 | 7 | 10.54 |
| 07/27/2026 16:30 | 100 | 10.54 |
| 07/27/2026 16:30 | 100 | 10.56 |
| 07/27/2026 16:30 | 25 | 10.56 |
| 07/27/2026 16:30 | 100 | 10.56 |
| 07/27/2026 16:30 | 100 | 10.56 |
| 07/27/2026 16:29 | 3 | 10.59 |
| 07/27/2026 16:29 | 100 | 10.57 |
| 07/27/2026 16:28 | 100 | 10.58 |
| 07/27/2026 16:28 | 100 | 10.57 |
| 07/27/2026 16:28 | 54 | 10.57 |
| 07/27/2026 16:28 | 100 | 10.57 |
| 07/27/2026 16:28 | 3 | 10.57 |
| 07/27/2026 16:28 | 28 | 10.57 |
| 07/27/2026 16:27 | 50 | 10.56 |
| 07/27/2026 16:27 | 150 | 10.56 |
| 07/27/2026 16:26 | 4 | 10.55 |
| 07/27/2026 16:26 | 100 | 10.55 |
| 07/27/2026 16:25 | 52 | 10.535 |
| 07/27/2026 16:25 | 100 | 10.54 |
| 07/27/2026 16:25 | 100 | 10.54 |
| 07/27/2026 16:24 | 100 | 10.55 |
| 07/27/2026 16:24 | 5 | 10.55 |
| 07/27/2026 16:24 | 18 | 10.55 |
| 07/27/2026 16:23 | 100 | 10.57 |
| 07/27/2026 16:23 | 100 | 10.56 |
| 07/27/2026 16:21 | 100 | 10.58 |
| 07/27/2026 16:21 | 100 | 10.57 |
| 07/27/2026 16:21 | 100 | 10.57 |
| 07/27/2026 16:21 | 28 | 10.57 |
| 07/27/2026 16:21 | 100 | 10.57 |
| 07/27/2026 16:21 | 100 | 10.57 |
| 07/27/2026 16:21 | 100 | 10.57 |
| 07/27/2026 16:21 | 7 | 10.56 |
| 07/27/2026 16:20 | 100 | 10.57 |
| 07/27/2026 16:20 | 100 | 10.57 |
| 07/27/2026 16:20 | 100 | 10.57 |
| 07/27/2026 16:18 | 18 | 10.58 |
| 07/27/2026 16:18 | 6 | 10.58 |
| 07/27/2026 16:18 | 100 | 10.59 |
| 07/27/2026 16:16 | 100 | 10.60 |
| 07/27/2026 16:16 | 10 | 10.61 |
| 07/27/2026 16:15 | 100 | 10.62 |
| 07/27/2026 16:15 | 6 | 10.63 |
| 07/27/2026 16:14 | 100 | 10.64 |
| 07/27/2026 16:14 | 10 | 10.65 |
| 07/27/2026 16:14 | 5 | 10.65 |
| 07/27/2026 16:14 | 18 | 10.65 |
| 07/27/2026 16:14 | 98 | 10.65 |
| 07/27/2026 16:14 | 100 | 10.66 |
| 07/27/2026 16:14 | 100 | 10.66 |
| 07/27/2026 16:14 | 100 | 10.66 |
| 07/27/2026 16:14 | 100 | 10.675 |
| 07/27/2026 16:14 | 100 | 10.675 |
| 07/27/2026 16:13 | 5 | 10.67 |
| 07/27/2026 16:12 | 50 | 10.68 |
| 07/27/2026 16:12 | 50 | 10.68 |
| 07/27/2026 16:11 | 100 | 10.68 |
| 07/27/2026 16:11 | 99 | 10.68 |
| 07/27/2026 16:11 | 1 | 10.68 |
| 07/27/2026 16:11 | 17 | 10.69 |
| 07/27/2026 16:11 | 1 | 10.69 |
| 07/27/2026 16:11 | 54 | 10.70 |
| 07/27/2026 16:11 | 5 | 10.70 |
| 07/27/2026 16:11 | 100 | 10.70 |
| 07/27/2026 16:11 | 50 | 10.70 |
| 07/27/2026 16:11 | 100 | 10.70 |
| 07/27/2026 16:06 | 18 | 10.71 |
| 07/27/2026 16:06 | 2 | 10.72 |
| 07/27/2026 16:06 | 100 | 10.72 |
| 07/27/2026 16:06 | 100 | 10.72 |
| 07/27/2026 16:04 | 5 | 10.74 |
| 07/27/2026 16:04 | 5 | 10.74 |
| 07/27/2026 16:04 | 100 | 10.74 |
| 07/27/2026 16:04 | 100 | 10.74 |
| 07/27/2026 16:04 | 3 | 10.76 |
| 07/27/2026 16:04 | 1 | 10.76 |
| 07/27/2026 16:04 | 100 | 10.77 |
| 07/27/2026 16:04 | 100 | 10.78 |
| 07/27/2026 16:04 | 100 | 10.78 |
| 07/27/2026 16:04 | 100 | 10.78 |
| 07/27/2026 16:03 | 13 | 10.81 |
| 07/27/2026 16:03 | 40 | 10.80 |
| 07/27/2026 16:03 | 100 | 10.80 |
| 07/27/2026 16:03 | 4 | 10.80 |
| 07/27/2026 15:56 | 100 | 10.79 |
| 07/27/2026 15:56 | 100 | 10.79 |
| 07/27/2026 15:56 | 100 | 10.79 |
| 07/27/2026 15:56 | 100 | 10.78 |
| 07/27/2026 15:56 | 100 | 10.78 |
| 07/27/2026 15:56 | 100 | 10.78 |
| 07/27/2026 15:56 | 100 | 10.77 |
| 07/27/2026 15:56 | 100 | 10.77 |
| 07/27/2026 15:54 | 300 | 10.78 |
| 07/27/2026 15:54 | 99 | 10.78 |
| 07/27/2026 15:54 | 1 | 10.78 |
| 07/27/2026 15:54 | 100 | 10.78 |
| 07/27/2026 15:54 | 100 | 10.78 |
| 07/27/2026 15:54 | 15 | 10.79 |
| 07/27/2026 15:54 | 100 | 10.79 |
| 07/27/2026 15:53 | 100 | 10.80 |
| 07/27/2026 15:53 | 100 | 10.80 |
| 07/27/2026 15:53 | 100 | 10.82 |
| 07/27/2026 15:53 | 100 | 10.82 |
| 07/27/2026 15:53 | 100 | 10.82 |
| 07/27/2026 15:50 | 1 | 10.82 |
| 07/27/2026 15:49 | 100 | 10.82 |
| 07/27/2026 15:49 | 100 | 10.83 |
| 07/27/2026 15:49 | 100 | 10.83 |
| 07/27/2026 15:49 | 98 | 10.83 |
| 07/27/2026 15:47 | 2 | 10.815 |
| 07/27/2026 15:43 | 100 | 10.85 |
| 07/27/2026 15:43 | 1 | 10.86 |
| 07/27/2026 15:43 | 99 | 10.86 |
| 07/27/2026 15:43 | 100 | 10.86 |
| 07/27/2026 15:43 | 1282 | 10.86 |
| 07/27/2026 15:43 | 100 | 10.87 |
| 07/27/2026 15:43 | 100 | 10.87 |
| 07/27/2026 15:43 | 50 | 10.87 |
| 07/27/2026 15:43 | 100 | 10.87 |
| 07/27/2026 15:43 | 50 | 10.89 |
| 07/27/2026 15:43 | 63 | 10.89 |
| 07/27/2026 15:36 | 1 | 10.96 |
| 07/27/2026 15:30 | 45 | 10.96 |
| 07/27/2026 15:30 | 6077 | 10.87 |
| 07/27/2026 15:30 | 6077 | 10.87 |