Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:56:14
|
Bid
07/01/2025 -
21:56:26
|
Bid Volume |
Ask
07/01/2025 -
21:56:26
|
Ask Volume |
|---|---|---|---|---|
|
4.905
-0.035
(
-0.71% )
|
4.90
|
2,600 |
4.91
|
2,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:56 | 56 | 4.8929 |
| 07/01/2025 15:56 | 28 | 4.905 |
| 07/01/2025 15:56 | 102 | 4.905 |
| 07/01/2025 15:56 | 100 | 4.905 |
| 07/01/2025 15:56 | 100 | 4.905 |
| 07/01/2025 15:56 | 120 | 4.905 |
| 07/01/2025 15:56 | 100 | 4.905 |
| 07/01/2025 15:56 | 100 | 4.905 |
| 07/01/2025 15:56 | 80 | 4.905 |
| 07/01/2025 15:56 | 120 | 4.905 |
| 07/01/2025 15:56 | 200 | 4.905 |
| 07/01/2025 15:56 | 134 | 4.894346 |
| 07/01/2025 15:56 | 10 | 4.905 |
| 07/01/2025 15:56 | 177 | 4.905 |
| 07/01/2025 15:56 | 30 | 4.905 |
| 07/01/2025 15:55 | 10 | 4.905 |
| 07/01/2025 15:55 | 10 | 4.905 |
| 07/01/2025 15:55 | 300 | 4.905 |
| 07/01/2025 15:55 | 100 | 4.905 |
| 07/01/2025 15:55 | 100 | 4.905 |
| 07/01/2025 15:55 | 300 | 4.905 |
| 07/01/2025 15:55 | 10 | 4.905 |
| 07/01/2025 15:55 | 5 | 4.905 |
| 07/01/2025 15:55 | 10 | 4.905 |
| 07/01/2025 15:55 | 10 | 4.905 |
| 07/01/2025 15:55 | 40 | 4.905 |
| 07/01/2025 15:55 | 100 | 4.8921 |
| 07/01/2025 15:55 | 107 | 4.905 |
| 07/01/2025 15:55 | 80 | 4.905 |
| 07/01/2025 15:55 | 10 | 4.905 |
| 07/01/2025 15:55 | 70 | 4.905 |
| 07/01/2025 15:55 | 80 | 4.905 |
| 07/01/2025 15:55 | 46 | 4.90 |
| 07/01/2025 15:55 | 300 | 4.905 |
| 07/01/2025 15:55 | 100 | 4.905 |
| 07/01/2025 15:55 | 1 | 4.90 |
| 07/01/2025 15:55 | 300 | 4.8975 |
| 07/01/2025 15:55 | 100 | 4.8975 |
| 07/01/2025 15:55 | 3 | 4.90 |
| 07/01/2025 15:55 | 3 | 4.895 |
| 07/01/2025 15:55 | 100 | 4.90 |
| 07/01/2025 15:55 | 21 | 4.90 |
| 07/01/2025 15:55 | 1 | 4.90 |
| 07/01/2025 15:55 | 1 | 4.90 |
| 07/01/2025 15:55 | 47 | 4.90 |
| 07/01/2025 15:55 | 100 | 4.895 |
| 07/01/2025 15:55 | 100 | 4.90 |
| 07/01/2025 15:55 | 110 | 4.90 |
| 07/01/2025 15:55 | 158 | 4.90 |
| 07/01/2025 15:55 | 96 | 4.90 |
| 07/01/2025 15:55 | 15 | 4.90 |
| 07/01/2025 15:55 | 15 | 4.90 |
| 07/01/2025 15:55 | 47 | 4.90 |
| 07/01/2025 15:55 | 2 | 4.90 |
| 07/01/2025 15:55 | 46 | 4.90 |
| 07/01/2025 15:55 | 2 | 4.90 |
| 07/01/2025 15:55 | 46 | 4.90 |
| 07/01/2025 15:55 | 200 | 4.90 |
| 07/01/2025 15:55 | 3 | 4.90 |
| 07/01/2025 15:55 | 11 | 4.90 |
| 07/01/2025 15:55 | 51 | 4.90 |
| 07/01/2025 15:55 | 11 | 4.90 |
| 07/01/2025 15:55 | 10 | 4.90 |
| 07/01/2025 15:55 | 300 | 4.90 |
| 07/01/2025 15:55 | 46 | 4.90 |
| 07/01/2025 15:55 | 10 | 4.90 |
| 07/01/2025 15:55 | 300 | 4.895 |
| 07/01/2025 15:55 | 27 | 4.90 |
| 07/01/2025 15:55 | 28 | 4.90 |
| 07/01/2025 15:55 | 79 | 4.90 |
| 07/01/2025 15:55 | 1073 | 4.90 |
| 07/01/2025 15:55 | 21 | 4.90 |
| 07/01/2025 15:55 | 40 | 4.895 |
| 07/01/2025 15:55 | 1 | 4.895 |
| 07/01/2025 15:55 | 28 | 4.895 |
| 07/01/2025 15:55 | 1 | 4.895 |
| 07/01/2025 15:55 | 1 | 4.895 |
| 07/01/2025 15:55 | 2 | 4.895 |
| 07/01/2025 15:55 | 5 | 4.895 |
| 07/01/2025 15:55 | 100 | 4.8903 |
| 07/01/2025 15:55 | 300 | 4.8903 |
| 07/01/2025 15:55 | 161 | 4.895 |
| 07/01/2025 15:55 | 72 | 4.895 |
| 07/01/2025 15:55 | 128 | 4.895 |
| 07/01/2025 15:55 | 43 | 4.895 |
| 07/01/2025 15:55 | 200 | 4.895 |
| 07/01/2025 15:55 | 10 | 4.895 |
| 07/01/2025 15:55 | 70 | 4.895 |
| 07/01/2025 15:55 | 360 | 4.895 |
| 07/01/2025 15:55 | 4 | 4.895 |
| 07/01/2025 15:55 | 66 | 4.895 |
| 07/01/2025 15:55 | 440 | 4.895 |
| 07/01/2025 15:55 | 100 | 4.895 |
| 07/01/2025 15:55 | 5 | 4.895 |
| 07/01/2025 15:55 | 100 | 4.895 |
| 07/01/2025 15:55 | 5 | 4.8904 |
| 07/01/2025 15:55 | 100 | 4.89 |
| 07/01/2025 15:55 | 3 | 4.885 |
| 07/01/2025 15:55 | 100 | 4.885 |
| 07/01/2025 15:55 | 100 | 4.885 |
| 07/01/2025 15:55 | 78 | 4.885 |
| 07/01/2025 15:55 | 22 | 4.885 |
| 07/01/2025 15:55 | 100 | 4.885 |
| 07/01/2025 15:55 | 333 | 4.885 |
| 07/01/2025 15:55 | 100 | 4.89 |
| 07/01/2025 15:55 | 109 | 4.89 |
| 07/01/2025 15:55 | 64 | 4.89 |
| 07/01/2025 15:55 | 138 | 4.89 |
| 07/01/2025 15:55 | 39 | 4.89 |
| 07/01/2025 15:55 | 100 | 4.89 |
| 07/01/2025 15:55 | 33 | 4.89 |
| 07/01/2025 15:55 | 85 | 4.89 |
| 07/01/2025 15:55 | 1 | 4.89 |
| 07/01/2025 15:55 | 16 | 4.89 |
| 07/01/2025 15:55 | 10 | 4.89 |
| 07/01/2025 15:55 | 100 | 4.89 |
| 07/01/2025 15:55 | 100 | 4.89 |
| 07/01/2025 15:55 | 100 | 4.89 |
| 07/01/2025 15:55 | 200 | 4.89 |
| 07/01/2025 15:55 | 204 | 4.89 |
| 07/01/2025 15:55 | 100 | 4.89 |
| 07/01/2025 15:55 | 168 | 4.89 |
| 07/01/2025 15:55 | 263 | 4.89 |
| 07/01/2025 15:55 | 100 | 4.89 |
| 07/01/2025 15:55 | 200 | 4.89 |
| 07/01/2025 15:55 | 97 | 4.89 |
| 07/01/2025 15:55 | 200 | 4.89 |
| 07/01/2025 15:55 | 85 | 4.89 |
| 07/01/2025 15:55 | 91 | 4.89 |
| 07/01/2025 15:55 | 209 | 4.89 |
| 07/01/2025 15:55 | 91 | 4.89 |
| 07/01/2025 15:55 | 1310 | 4.89 |
| 07/01/2025 15:55 | 300 | 4.89 |
| 07/01/2025 15:55 | 200 | 4.89 |
| 07/01/2025 15:55 | 100 | 4.89 |
| 07/01/2025 15:55 | 85 | 4.89 |
| 07/01/2025 15:55 | 100 | 4.89 |
| 07/01/2025 15:55 | 119 | 4.89 |
| 07/01/2025 15:55 | 37 | 4.89 |
| 07/01/2025 15:55 | 70 | 4.89 |
| 07/01/2025 15:55 | 610 | 4.89 |
| 07/01/2025 15:55 | 4 | 4.89 |
| 07/01/2025 15:55 | 1 | 4.89 |
| 07/01/2025 15:55 | 1 | 4.89 |
| 07/01/2025 15:55 | 9 | 4.89 |
| 07/01/2025 15:55 | 1 | 4.89 |
| 07/01/2025 15:55 | 273 | 4.89 |
| 07/01/2025 15:55 | 4 | 4.89 |
| 07/01/2025 15:55 | 32 | 4.89 |
| 07/01/2025 15:55 | 149 | 4.89 |
| 07/01/2025 15:55 | 51 | 4.89 |
| 07/01/2025 15:55 | 10 | 4.89 |
| 07/01/2025 15:55 | 23 | 4.895 |
| 07/01/2025 15:55 | 67 | 4.895 |
| 07/01/2025 15:55 | 95 | 4.89 |
| 07/01/2025 15:55 | 71 | 4.89 |
| 07/01/2025 15:55 | 56 | 4.89 |
| 07/01/2025 15:55 | 175 | 4.89 |
| 07/01/2025 15:55 | 13 | 4.89 |
| 07/01/2025 15:55 | 14 | 4.89 |
| 07/01/2025 15:55 | 3 | 4.89 |
| 07/01/2025 15:55 | 100 | 4.89 |
| 07/01/2025 15:55 | 300 | 4.895 |
| 07/01/2025 15:55 | 100 | 4.895 |
| 07/01/2025 15:55 | 100 | 4.895 |
| 07/01/2025 15:55 | 70 | 4.89 |
| 07/01/2025 15:55 | 68 | 4.89 |
| 07/01/2025 15:55 | 16 | 4.895 |
| 07/01/2025 15:55 | 183 | 4.89277 |
| 07/01/2025 15:55 | 2 | 4.89 |
| 07/01/2025 15:55 | 1 | 4.89 |
| 07/01/2025 15:55 | 3 | 4.89 |
| 07/01/2025 15:55 | 100 | 4.89 |
| 07/01/2025 15:55 | 200 | 4.9058 |
| 07/01/2025 15:55 | 100 | 4.9058 |
| 07/01/2025 15:55 | 100 | 4.9058 |
| 07/01/2025 15:54 | 121 | 4.895 |
| 07/01/2025 15:54 | 6 | 4.895 |
| 07/01/2025 15:54 | 265 | 4.895 |
| 07/01/2025 15:54 | 100 | 4.895 |
| 07/01/2025 15:54 | 35 | 4.895 |
| 07/01/2025 15:54 | 165 | 4.895 |
| 07/01/2025 15:54 | 100 | 4.895 |
| 07/01/2025 15:54 | 100 | 4.895 |
| 07/01/2025 15:54 | 3 | 4.89 |
| 07/01/2025 15:54 | 46 | 4.89 |
| 07/01/2025 15:54 | 47 | 4.89 |
| 07/01/2025 15:54 | 4 | 4.89 |
| 07/01/2025 15:54 | 139 | 4.89 |
| 07/01/2025 15:54 | 4 | 4.89 |
| 07/01/2025 15:54 | 100 | 4.89 |
| 07/01/2025 15:54 | 2 | 4.89 |
| 07/01/2025 15:54 | 20 | 4.89 |
| 07/01/2025 15:54 | 63 | 4.89 |
| 07/01/2025 15:54 | 107 | 4.89 |
| 07/01/2025 15:54 | 30 | 4.89 |
| 07/01/2025 15:54 | 70 | 4.89 |
| 07/01/2025 15:54 | 100 | 4.895 |
| 07/01/2025 15:54 | 32 | 4.895 |
| 07/01/2025 15:54 | 24 | 4.895 |
| 07/01/2025 15:54 | 44 | 4.895 |
| 07/01/2025 15:54 | 300 | 4.895 |
| 07/01/2025 15:54 | 65 | 4.895 |
| 07/01/2025 15:54 | 26 | 4.89 |
| 07/01/2025 15:54 | 100 | 4.89 |
| 07/01/2025 15:54 | 8 | 4.89 |
| 07/01/2025 15:54 | 39 | 4.89 |
| 07/01/2025 15:54 | 4 | 4.89 |
| 07/01/2025 15:54 | 23 | 4.89 |
| 07/01/2025 15:54 | 34 | 4.89 |
| 07/01/2025 15:54 | 141 | 4.895 |
| 07/01/2025 15:54 | 22 | 4.895 |
| 07/01/2025 15:54 | 100 | 4.895 |
| 07/01/2025 15:54 | 37 | 4.895 |
| 07/01/2025 15:54 | 200 | 4.895 |
| 07/01/2025 15:54 | 77 | 4.89 |
| 07/01/2025 15:54 | 3 | 4.895 |
| 07/01/2025 15:54 | 126 | 4.895 |
| 07/01/2025 15:54 | 123 | 4.89 |
| 07/01/2025 15:54 | 77 | 4.89 |
| 07/01/2025 15:54 | 100 | 4.89 |
| 07/01/2025 15:54 | 100 | 4.89 |
| 07/01/2025 15:54 | 12 | 4.89 |
| 07/01/2025 15:54 | 100 | 4.89 |
| 07/01/2025 15:54 | 100 | 4.895 |
| 07/01/2025 15:54 | 62 | 4.89 |
| 07/01/2025 15:54 | 67 | 4.895 |
| 07/01/2025 15:54 | 100 | 4.895 |
| 07/01/2025 15:54 | 1 | 4.895 |
| 07/01/2025 15:54 | 100 | 4.895 |
| 07/01/2025 15:54 | 12 | 4.89 |
| 07/01/2025 15:54 | 100 | 4.895 |
| 07/01/2025 15:54 | 100 | 4.895 |
| 07/01/2025 15:54 | 100 | 4.895 |
| 07/01/2025 15:54 | 88 | 4.895 |
| 07/01/2025 15:54 | 100 | 4.895 |
| 07/01/2025 15:54 | 12 | 4.895 |
| 07/01/2025 15:54 | 100 | 4.90 |
| 07/01/2025 15:54 | 22 | 4.8914 |
| 07/01/2025 15:54 | 2 | 4.89 |
| 07/01/2025 15:54 | 61 | 4.89 |
| 07/01/2025 15:54 | 12 | 4.89 |
| 07/01/2025 15:54 | 13 | 4.89 |
| 07/01/2025 15:54 | 11 | 4.89 |
| 07/01/2025 15:54 | 8 | 4.89 |
| 07/01/2025 15:54 | 100 | 4.89 |
| 07/01/2025 15:54 | 100 | 4.89 |
| 07/01/2025 15:54 | 108 | 4.8902 |
| 07/01/2025 15:54 | 5 | 4.895 |
| 07/01/2025 15:54 | 25 | 4.89 |
| 07/01/2025 15:54 | 119 | 4.895 |
| 07/01/2025 15:54 | 1 | 4.89 |
| 07/01/2025 15:54 | 1 | 4.89 |
| 07/01/2025 15:54 | 6 | 4.89 |
| 07/01/2025 15:54 | 17 | 4.89 |
| 07/01/2025 15:54 | 14 | 4.89 |
| 07/01/2025 15:54 | 14 | 4.89 |
| 07/01/2025 15:54 | 63 | 4.89 |
| 07/01/2025 15:54 | 7 | 4.89 |
| 07/01/2025 15:54 | 133 | 4.89 |
| 07/01/2025 15:54 | 42 | 4.89 |
| 07/01/2025 15:54 | 63 | 4.89 |
| 07/01/2025 15:54 | 27 | 4.89 |
| 07/01/2025 15:54 | 25 | 4.89 |
| 07/01/2025 15:54 | 100 | 4.89 |
| 07/01/2025 15:54 | 1 | 4.895 |
| 07/01/2025 15:54 | 40 | 4.89 |
| 07/01/2025 15:54 | 69 | 4.89 |
| 07/01/2025 15:54 | 20 | 4.8924 |
| 07/01/2025 15:54 | 100 | 4.89 |
| 07/01/2025 15:54 | 40 | 4.89 |
| 07/01/2025 15:54 | 25 | 4.895 |
| 07/01/2025 15:54 | 50 | 4.89 |
| 07/01/2025 15:54 | 15 | 4.8908 |
| 07/01/2025 15:54 | 1 | 4.895 |
| 07/01/2025 15:54 | 1 | 4.895 |
| 07/01/2025 15:54 | 10 | 4.895 |
| 07/01/2025 15:54 | 127 | 4.894932 |
| 07/01/2025 15:54 | 83 | 4.895 |
| 07/01/2025 15:54 | 70 | 4.895 |
| 07/01/2025 15:54 | 20 | 4.894 |
| 07/01/2025 15:54 | 100 | 4.891 |
| 07/01/2025 15:53 | 100 | 4.895 |
| 07/01/2025 15:53 | 200 | 4.895 |
| 07/01/2025 15:53 | 29 | 4.8958 |
| 07/01/2025 15:53 | 200 | 4.895 |
| 07/01/2025 15:53 | 25 | 4.895 |
| 07/01/2025 15:53 | 100 | 4.90 |
| 07/01/2025 15:53 | 54 | 4.895 |
| 07/01/2025 15:53 | 100 | 4.90 |
| 07/01/2025 15:53 | 1 | 4.895 |
| 07/01/2025 15:53 | 72 | 4.89 |
| 07/01/2025 15:53 | 30 | 4.89 |
| 07/01/2025 15:53 | 104 | 4.8901 |
| 07/01/2025 15:53 | 1 | 4.895 |
| 07/01/2025 15:53 | 1 | 4.895 |
| 07/01/2025 15:53 | 400 | 4.895 |
| 07/01/2025 15:53 | 200 | 4.895 |
| 07/01/2025 15:53 | 100 | 4.895 |
| 07/01/2025 15:53 | 74 | 4.89 |
| 07/01/2025 15:53 | 3 | 4.89 |
| 07/01/2025 15:53 | 97 | 4.895 |
| 07/01/2025 15:53 | 100 | 4.895 |
| 07/01/2025 15:53 | 100 | 4.895 |
| 07/01/2025 15:53 | 148 | 4.895 |
| 07/01/2025 15:53 | 1 | 4.895 |
| 07/01/2025 15:53 | 37 | 4.895 |
| 07/01/2025 15:53 | 1 | 4.8882 |
| 07/01/2025 15:53 | 1 | 4.895 |
| 07/01/2025 15:53 | 30 | 4.895 |
| 07/01/2025 15:53 | 66 | 4.895 |
| 07/01/2025 15:53 | 335 | 4.895 |
| 07/01/2025 15:53 | 6 | 4.895 |
| 07/01/2025 15:53 | 1 | 4.895 |
| 07/01/2025 15:53 | 200 | 4.895 |
| 07/01/2025 15:53 | 100 | 4.895 |
| 07/01/2025 15:53 | 2 | 4.90 |
| 07/01/2025 15:53 | 300 | 4.895 |
| 07/01/2025 15:53 | 1 | 4.90 |
| 07/01/2025 15:53 | 1 | 4.90 |
| 07/01/2025 15:53 | 1 | 4.90 |
| 07/01/2025 15:53 | 400 | 4.895 |
| 07/01/2025 15:53 | 139 | 4.895 |
| 07/01/2025 15:53 | 100 | 4.888005 |
| 07/01/2025 15:53 | 1 | 4.90 |
| 07/01/2025 15:53 | 52 | 4.895 |
| 07/01/2025 15:52 | 10 | 4.895 |
| 07/01/2025 15:52 | 320 | 4.895 |
| 07/01/2025 15:52 | 150 | 4.895 |
| 07/01/2025 15:52 | 30 | 4.895 |
| 07/01/2025 15:52 | 100 | 4.9132 |
| 07/01/2025 15:52 | 100 | 4.9132 |
| 07/01/2025 15:52 | 19 | 4.90 |
| 07/01/2025 15:52 | 52 | 4.90 |
| 07/01/2025 15:52 | 2 | 4.8879 |
| 07/01/2025 15:52 | 4 | 4.895 |
| 07/01/2025 15:52 | 100 | 4.89 |
| 07/01/2025 15:52 | 15 | 4.89 |
| 07/01/2025 15:52 | 110 | 4.89 |
| 07/01/2025 15:52 | 8 | 4.89 |
| 07/01/2025 15:52 | 2 | 4.89 |
| 07/01/2025 15:52 | 77 | 4.89 |
| 07/01/2025 15:52 | 15 | 4.89 |
| 07/01/2025 15:52 | 65 | 4.89 |
| 07/01/2025 15:52 | 59 | 4.89 |
| 07/01/2025 15:52 | 158 | 4.89 |
| 07/01/2025 15:52 | 10 | 4.89 |
| 07/01/2025 15:52 | 2 | 4.89 |
| 07/01/2025 15:52 | 100 | 4.89 |
| 07/01/2025 15:52 | 8 | 4.89 |
| 07/01/2025 15:52 | 2 | 4.89 |
| 07/01/2025 15:52 | 2 | 4.89 |
| 07/01/2025 15:52 | 50 | 4.89 |
| 07/01/2025 15:52 | 10 | 4.89 |
| 07/01/2025 15:52 | 28 | 4.89 |
| 07/01/2025 15:52 | 20 | 4.89 |
| 07/01/2025 15:52 | 44 | 4.89 |
| 07/01/2025 15:52 | 100 | 4.89 |
| 07/01/2025 15:52 | 81 | 4.89 |
| 07/01/2025 15:52 | 166 | 4.89 |
| 07/01/2025 15:52 | 518 | 4.89 |
| 07/01/2025 15:52 | 436 | 4.89 |
| 07/01/2025 15:52 | 100 | 4.89 |
| 07/01/2025 15:52 | 400 | 4.89 |
| 07/01/2025 15:52 | 10 | 4.89 |
| 07/01/2025 15:52 | 67 | 4.885 |
| 07/01/2025 15:52 | 100 | 4.885 |
| 07/01/2025 15:52 | 100 | 4.885 |
| 07/01/2025 15:52 | 100 | 4.885 |
| 07/01/2025 15:52 | 100 | 4.885 |
| 07/01/2025 15:52 | 300 | 4.885 |
| 07/01/2025 15:52 | 300 | 4.885 |
| 07/01/2025 15:52 | 200 | 4.885 |
| 07/01/2025 15:52 | 100 | 4.885 |
| 07/01/2025 15:52 | 100 | 4.885 |
| 07/01/2025 15:52 | 34 | 4.89 |
| 07/01/2025 15:52 | 8 | 4.89 |
| 07/01/2025 15:52 | 2 | 4.89 |
| 07/01/2025 15:52 | 200 | 4.885 |
| 07/01/2025 15:52 | 130 | 4.885 |
| 07/01/2025 15:52 | 3 | 4.885 |
| 07/01/2025 15:52 | 97 | 4.885 |
| 07/01/2025 15:52 | 6 | 4.885 |
| 07/01/2025 15:52 | 100 | 4.885 |
| 07/01/2025 15:52 | 94 | 4.885 |
| 07/01/2025 15:52 | 100 | 4.885 |
| 07/01/2025 15:52 | 100 | 4.885 |
| 07/01/2025 15:52 | 6 | 4.885 |
| 07/01/2025 15:52 | 100 | 4.885 |
| 07/01/2025 15:52 | 11 | 4.88 |
| 07/01/2025 15:52 | 5 | 4.885 |
| 07/01/2025 15:52 | 1 | 4.885 |
| 07/01/2025 15:52 | 96 | 4.885 |
| 07/01/2025 15:52 | 32 | 4.885 |
| 07/01/2025 15:52 | 68 | 4.885 |
| 07/01/2025 15:52 | 232 | 4.885 |
| 07/01/2025 15:52 | 68 | 4.885 |
| 07/01/2025 15:52 | 100 | 4.885 |
| 07/01/2025 15:52 | 25 | 4.885 |
| 07/01/2025 15:52 | 64 | 4.885 |
| 07/01/2025 15:52 | 100 | 4.885 |
| 07/01/2025 15:52 | 100 | 4.885 |
| 07/01/2025 15:52 | 100 | 4.885 |
| 07/01/2025 15:52 | 5 | 4.885 |
| 07/01/2025 15:52 | 2 | 4.885 |
| 07/01/2025 15:51 | 16 | 4.885 |
| 07/01/2025 15:51 | 75 | 4.89 |
| 07/01/2025 15:51 | 200 | 4.885 |
| 07/01/2025 15:51 | 200 | 4.885 |
| 07/01/2025 15:51 | 200 | 4.885 |
| 07/01/2025 15:51 | 100 | 4.885 |
| 07/01/2025 15:51 | 100 | 4.885 |
| 07/01/2025 15:51 | 100 | 4.885 |
| 07/01/2025 15:51 | 200 | 4.885 |
| 07/01/2025 15:51 | 200 | 4.885 |
| 07/01/2025 15:51 | 200 | 4.9167 |
| 07/01/2025 15:51 | 6 | 4.885 |
| 07/01/2025 15:51 | 3 | 4.885 |
| 07/01/2025 15:51 | 5 | 4.885 |
| 07/01/2025 15:51 | 54 | 4.885 |
| 07/01/2025 15:51 | 73 | 4.8974 |
| 07/01/2025 15:51 | 134 | 4.889347 |
| 07/01/2025 15:51 | 100 | 4.885 |
| 07/01/2025 15:51 | 50 | 4.885 |
| 07/01/2025 15:51 | 20 | 4.885 |
| 07/01/2025 15:51 | 20 | 4.885 |
| 07/01/2025 15:51 | 200 | 4.885 |
| 07/01/2025 15:51 | 70 | 4.885 |
| 07/01/2025 15:51 | 100 | 4.885 |
| 07/01/2025 15:51 | 200 | 4.885 |
| 07/01/2025 15:51 | 10 | 4.885 |
| 07/01/2025 15:51 | 70 | 4.885 |
| 07/01/2025 15:51 | 148 | 4.885 |
| 07/01/2025 15:51 | 5 | 4.885 |
| 07/01/2025 15:51 | 80 | 4.885 |
| 07/01/2025 15:51 | 400 | 4.885 |
| 07/01/2025 15:51 | 100 | 4.8958 |
| 07/01/2025 15:51 | 100 | 4.8997 |
| 07/01/2025 15:51 | 100 | 4.9133 |
| 07/01/2025 15:51 | 200 | 4.9135 |
| 07/01/2025 15:51 | 5 | 4.885 |
| 07/01/2025 15:51 | 1 | 4.885 |
| 07/01/2025 15:51 | 100 | 4.885 |
| 07/01/2025 15:51 | 166 | 4.885 |
| 07/01/2025 15:51 | 296 | 4.885 |
| 07/01/2025 15:51 | 600 | 4.885 |
| 07/01/2025 15:51 | 135 | 4.885 |
| 07/01/2025 15:51 | 4 | 4.885 |
| 07/01/2025 15:51 | 10 | 4.89 |
| 07/01/2025 15:51 | 54 | 4.89 |
| 07/01/2025 15:51 | 46 | 4.89 |
| 07/01/2025 15:51 | 56 | 4.89 |
| 07/01/2025 15:51 | 25 | 4.89 |
| 07/01/2025 15:51 | 14 | 4.89 |
| 07/01/2025 15:51 | 3 | 4.89 |
| 07/01/2025 15:51 | 81 | 4.89 |
| 07/01/2025 15:51 | 28 | 4.89 |
| 07/01/2025 15:51 | 70 | 4.89 |
| 07/01/2025 15:51 | 24 | 4.89 |
| 07/01/2025 15:51 | 2 | 4.89 |
| 07/01/2025 15:51 | 12 | 4.89 |
| 07/01/2025 15:51 | 2 | 4.89 |
| 07/01/2025 15:51 | 11 | 4.89 |
| 07/01/2025 15:51 | 30 | 4.89 |
| 07/01/2025 15:51 | 142 | 4.89 |
| 07/01/2025 15:51 | 6 | 4.89 |
| 07/01/2025 15:51 | 700 | 4.89 |
| 07/01/2025 15:51 | 172 | 4.89 |
| 07/01/2025 15:51 | 100 | 4.9179 |
| 07/01/2025 15:51 | 23 | 4.89 |
| 07/01/2025 15:51 | 100 | 4.895 |
| 07/01/2025 15:51 | 8 | 4.895 |
| 07/01/2025 15:51 | 6 | 4.895 |
| 07/01/2025 15:51 | 500 | 4.895 |
| 07/01/2025 15:51 | 67 | 4.89 |
| 07/01/2025 15:51 | 100 | 4.89 |
| 07/01/2025 15:51 | 7 | 4.895 |
| 07/01/2025 15:51 | 90 | 4.895 |
| 07/01/2025 15:51 | 10 | 4.895 |
| 07/01/2025 15:51 | 37 | 4.89 |
| 07/01/2025 15:51 | 42 | 4.89 |
| 07/01/2025 15:51 | 11 | 4.89 |
| 07/01/2025 15:51 | 77 | 4.89 |
| 07/01/2025 15:51 | 54 | 4.89 |
| 07/01/2025 15:51 | 79 | 4.89 |
| 07/01/2025 15:51 | 21 | 4.89 |
| 07/01/2025 15:51 | 3 | 4.89 |
| 07/01/2025 15:51 | 4 | 4.89 |
| 07/01/2025 15:51 | 11 | 4.895 |
| 07/01/2025 15:51 | 7 | 4.895 |
| 07/01/2025 15:51 | 11 | 4.895 |
| 07/01/2025 15:51 | 1 | 4.895 |