Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:07:12
|
Bid
10/23/2024 -
15:07:04
|
Bid Volume |
Ask
10/23/2024 -
15:07:04
|
Ask Volume |
|---|---|---|---|---|
|
3.26
-0.04
(
-1.21% )
|
3.25
|
2,500 |
3.26
|
200 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:07 | 15 | 3.2576 |
| 10/23/2024 15:07 | 5 | 3.2579 |
| 10/23/2024 15:06 | 6 | 3.26 |
| 10/23/2024 15:06 | 3 | 3.2577 |
| 10/23/2024 15:06 | 100 | 3.255 |
| 10/23/2024 15:06 | 5 | 3.26 |
| 10/23/2024 15:06 | 2 | 3.26 |
| 10/23/2024 15:06 | 1 | 3.26 |
| 10/23/2024 15:06 | 5 | 3.26 |
| 10/23/2024 15:06 | 158 | 3.255 |
| 10/23/2024 15:06 | 158 | 3.255 |
| 10/23/2024 15:05 | 2 | 3.26 |
| 10/23/2024 15:05 | 3 | 3.26 |
| 10/23/2024 15:05 | 100 | 3.26 |
| 10/23/2024 15:05 | 300 | 3.26 |
| 10/23/2024 15:05 | 1 | 3.26 |
| 10/23/2024 15:05 | 14 | 3.26 |
| 10/23/2024 15:05 | 5 | 3.26 |
| 10/23/2024 15:05 | 1 | 3.26 |
| 10/23/2024 15:04 | 1 | 3.26 |
| 10/23/2024 15:04 | 9 | 3.26 |
| 10/23/2024 15:04 | 22 | 3.26 |
| 10/23/2024 15:04 | 3 | 3.26 |
| 10/23/2024 15:03 | 1 | 3.26 |
| 10/23/2024 15:03 | 5 | 3.26 |
| 10/23/2024 15:03 | 10 | 3.26 |
| 10/23/2024 15:03 | 10 | 3.26 |
| 10/23/2024 15:03 | 5 | 3.26 |
| 10/23/2024 15:03 | 5 | 3.26 |
| 10/23/2024 15:03 | 5 | 3.26 |
| 10/23/2024 15:03 | 20 | 3.26 |
| 10/23/2024 15:03 | 15 | 3.26 |
| 10/23/2024 15:03 | 1 | 3.26 |
| 10/23/2024 15:03 | 2 | 3.26 |
| 10/23/2024 15:03 | 8 | 3.26 |
| 10/23/2024 15:03 | 4 | 3.26 |
| 10/23/2024 15:03 | 2 | 3.255 |
| 10/23/2024 15:02 | 1 | 3.26 |
| 10/23/2024 15:02 | 1 | 3.2567 |
| 10/23/2024 15:02 | 3 | 3.2565 |
| 10/23/2024 15:02 | 57 | 3.255 |