Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
27.40
-0.32
(
-1.16% )
|
27.39
|
100 |
27.40
|
2'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 48972 | 27.40 |
| 07/10/2026 21:59 | 166 | 27.40 |
| 07/10/2026 21:59 | 100 | 27.40 |
| 07/10/2026 21:59 | 100 | 27.395 |
| 07/10/2026 21:59 | 101 | 27.395 |
| 07/10/2026 21:59 | 100 | 27.395 |
| 07/10/2026 21:59 | 100 | 27.395 |
| 07/10/2026 21:59 | 100 | 27.40 |
| 07/10/2026 21:59 | 100 | 27.395 |
| 07/10/2026 21:59 | 4 | 27.40 |
| 07/10/2026 21:59 | 100 | 27.40 |
| 07/10/2026 21:59 | 100 | 27.40 |
| 07/10/2026 21:59 | 2 | 27.40 |
| 07/10/2026 21:59 | 60 | 27.40 |
| 07/10/2026 21:59 | 100 | 27.405 |
| 07/10/2026 21:59 | 100 | 27.405 |
| 07/10/2026 21:59 | 18 | 27.405 |
| 07/10/2026 21:59 | 100 | 27.40 |
| 07/10/2026 21:59 | 2 | 27.40 |
| 07/10/2026 21:59 | 1 | 27.40 |
| 07/10/2026 21:59 | 100 | 27.40 |
| 07/10/2026 21:59 | 76 | 27.40 |
| 07/10/2026 21:59 | 100 | 27.40 |
| 07/10/2026 21:59 | 100 | 27.395 |
| 07/10/2026 21:59 | 23 | 27.39 |
| 07/10/2026 21:59 | 100 | 27.39 |
| 07/10/2026 21:59 | 200 | 27.39 |
| 07/10/2026 21:59 | 300 | 27.39 |
| 07/10/2026 21:59 | 200 | 27.39 |
| 07/10/2026 21:59 | 1 | 27.39 |
| 07/10/2026 21:59 | 200 | 27.39 |
| 07/10/2026 21:59 | 300 | 27.39 |
| 07/10/2026 21:59 | 100 | 27.39 |
| 07/10/2026 21:59 | 100 | 27.39 |
| 07/10/2026 21:59 | 100 | 27.39 |
| 07/10/2026 21:59 | 200 | 27.39 |
| 07/10/2026 21:59 | 90 | 27.39 |
| 07/10/2026 21:59 | 1 | 27.39 |
| 07/10/2026 21:59 | 300 | 27.39 |
| 07/10/2026 21:59 | 1 | 27.39 |
| 07/10/2026 21:59 | 2 | 27.39 |
| 07/10/2026 21:59 | 29 | 27.39 |
| 07/10/2026 21:59 | 10 | 27.39 |
| 07/10/2026 21:59 | 100 | 27.39 |
| 07/10/2026 21:59 | 100 | 27.39 |
| 07/10/2026 21:59 | 200 | 27.39 |
| 07/10/2026 21:59 | 100 | 27.39 |
| 07/10/2026 21:59 | 200 | 27.39 |
| 07/10/2026 21:59 | 99 | 27.385 |
| 07/10/2026 21:59 | 71 | 27.39 |
| 07/10/2026 21:59 | 20 | 27.39 |
| 07/10/2026 21:59 | 100 | 27.39 |
| 07/10/2026 21:59 | 100 | 27.39 |
| 07/10/2026 21:59 | 100 | 27.39 |
| 07/10/2026 21:59 | 2 | 27.40 |
| 07/10/2026 21:59 | 64 | 27.40 |
| 07/10/2026 21:59 | 4 | 27.40 |
| 07/10/2026 21:59 | 7 | 27.40 |
| 07/10/2026 21:59 | 100 | 27.40 |
| 07/10/2026 21:59 | 100 | 27.40 |
| 07/10/2026 21:59 | 100 | 27.40 |
| 07/10/2026 21:59 | 62 | 27.40 |
| 07/10/2026 21:59 | 45 | 27.40 |
| 07/10/2026 21:59 | 100 | 27.40 |
| 07/10/2026 21:59 | 72 | 27.40 |
| 07/10/2026 21:59 | 4 | 27.40 |
| 07/10/2026 21:59 | 176 | 27.40 |
| 07/10/2026 21:59 | 24 | 27.40 |
| 07/10/2026 21:59 | 100 | 27.40 |
| 07/10/2026 21:59 | 100 | 27.40 |
| 07/10/2026 21:59 | 100 | 27.40 |
| 07/10/2026 21:59 | 57 | 27.40 |
| 07/10/2026 21:59 | 77 | 27.40 |
| 07/10/2026 21:59 | 26 | 27.40 |
| 07/10/2026 21:59 | 15 | 27.395 |
| 07/10/2026 21:59 | 100 | 27.40 |
| 07/10/2026 21:59 | 100 | 27.40 |
| 07/10/2026 21:59 | 200 | 27.40 |
| 07/10/2026 21:59 | 300 | 27.40 |
| 07/10/2026 21:59 | 100 | 27.405 |
| 07/10/2026 21:59 | 400 | 27.405 |
| 07/10/2026 21:59 | 100 | 27.40 |
| 07/10/2026 21:59 | 17 | 27.40 |
| 07/10/2026 21:59 | 28 | 27.40 |
| 07/10/2026 21:59 | 300 | 27.40 |
| 07/10/2026 21:59 | 100 | 27.40 |
| 07/10/2026 21:59 | 4 | 27.40 |
| 07/10/2026 21:59 | 2 | 27.40 |
| 07/10/2026 21:59 | 100 | 27.40 |
| 07/10/2026 21:59 | 88 | 27.40 |
| 07/10/2026 21:59 | 100 | 27.40 |
| 07/10/2026 21:59 | 100 | 27.40 |
| 07/10/2026 21:59 | 300 | 27.40 |
| 07/10/2026 21:59 | 900 | 27.40 |
| 07/10/2026 21:59 | 100 | 27.40 |
| 07/10/2026 21:59 | 200 | 27.40 |
| 07/10/2026 21:59 | 100 | 27.40 |
| 07/10/2026 21:59 | 200 | 27.40 |
| 07/10/2026 21:59 | 300 | 27.40 |
| 07/10/2026 21:59 | 100 | 27.395 |
| 07/10/2026 21:59 | 5 | 27.40 |
| 07/10/2026 21:59 | 71 | 27.40 |
| 07/10/2026 21:59 | 100 | 27.40 |
| 07/10/2026 21:59 | 74 | 27.40 |
| 07/10/2026 21:59 | 100 | 27.40 |
| 07/10/2026 21:59 | 100 | 27.40 |
| 07/10/2026 21:59 | 4 | 27.40 |
| 07/10/2026 21:59 | 61 | 27.40 |
| 07/10/2026 21:59 | 49 | 27.40 |
| 07/10/2026 21:59 | 100 | 27.40 |
| 07/10/2026 21:59 | 100 | 27.40 |
| 07/10/2026 21:58 | 200 | 27.405 |
| 07/10/2026 21:58 | 2 | 27.405 |
| 07/10/2026 21:58 | 2 | 27.405 |
| 07/10/2026 21:58 | 1 | 27.405 |
| 07/10/2026 21:58 | 100 | 27.405 |
| 07/10/2026 21:58 | 11 | 27.40 |
| 07/10/2026 21:58 | 88 | 27.40 |
| 07/10/2026 21:58 | 1 | 27.40 |
| 07/10/2026 21:58 | 12 | 27.40 |
| 07/10/2026 21:58 | 500 | 27.40 |
| 07/10/2026 21:58 | 120 | 27.40 |
| 07/10/2026 21:58 | 200 | 27.40 |
| 07/10/2026 21:58 | 500 | 27.40 |
| 07/10/2026 21:58 | 180 | 27.40 |
| 07/10/2026 21:58 | 18 | 27.40 |
| 07/10/2026 21:58 | 9 | 27.40 |
| 07/10/2026 21:58 | 100 | 27.40 |
| 07/10/2026 21:58 | 78 | 27.40 |
| 07/10/2026 21:58 | 530 | 27.40 |
| 07/10/2026 21:58 | 100 | 27.40 |
| 07/10/2026 21:58 | 25 | 27.40 |
| 07/10/2026 21:58 | 1 | 27.40 |
| 07/10/2026 21:58 | 100 | 27.40 |
| 07/10/2026 21:58 | 100 | 27.40 |
| 07/10/2026 21:58 | 3 | 27.40 |
| 07/10/2026 21:58 | 9 | 27.40 |
| 07/10/2026 21:58 | 200 | 27.40 |
| 07/10/2026 21:58 | 75 | 27.40 |
| 07/10/2026 21:58 | 70 | 27.40 |
| 07/10/2026 21:58 | 106 | 27.40 |
| 07/10/2026 21:58 | 100 | 27.40 |
| 07/10/2026 21:58 | 500 | 27.40 |
| 07/10/2026 21:58 | 138 | 27.40 |
| 07/10/2026 21:58 | 9 | 27.405 |
| 07/10/2026 21:58 | 75 | 27.405 |
| 07/10/2026 21:58 | 35 | 27.405 |
| 07/10/2026 21:58 | 300 | 27.40 |
| 07/10/2026 21:58 | 1 | 27.40 |
| 07/10/2026 21:58 | 12 | 27.395 |
| 07/10/2026 21:58 | 9 | 27.395 |
| 07/10/2026 21:58 | 1 | 27.39 |
| 07/10/2026 21:58 | 100 | 27.385 |
| 07/10/2026 21:58 | 100 | 27.385 |
| 07/10/2026 21:58 | 100 | 27.385 |
| 07/10/2026 21:58 | 100 | 27.385 |
| 07/10/2026 21:58 | 100 | 27.385 |
| 07/10/2026 21:58 | 100 | 27.385 |
| 07/10/2026 21:58 | 100 | 27.39 |
| 07/10/2026 21:58 | 100 | 27.39 |
| 07/10/2026 21:58 | 100 | 27.39 |
| 07/10/2026 21:58 | 2 | 27.39 |
| 07/10/2026 21:58 | 3 | 27.39 |
| 07/10/2026 21:58 | 100 | 27.385 |
| 07/10/2026 21:58 | 63 | 27.38 |
| 07/10/2026 21:58 | 600 | 27.38 |
| 07/10/2026 21:58 | 9 | 27.38 |
| 07/10/2026 21:58 | 2 | 27.38 |
| 07/10/2026 21:58 | 100 | 27.38 |
| 07/10/2026 21:58 | 100 | 27.38 |
| 07/10/2026 21:58 | 100 | 27.38 |
| 07/10/2026 21:58 | 300 | 27.38 |
| 07/10/2026 21:58 | 50 | 27.38 |
| 07/10/2026 21:58 | 300 | 27.38 |
| 07/10/2026 21:58 | 4 | 27.38 |
| 07/10/2026 21:58 | 272 | 27.38 |
| 07/10/2026 21:58 | 19 | 27.38 |
| 07/10/2026 21:58 | 4 | 27.38 |
| 07/10/2026 21:58 | 300 | 27.38 |
| 07/10/2026 21:58 | 2 | 27.38 |
| 07/10/2026 21:58 | 100 | 27.38 |
| 07/10/2026 21:58 | 200 | 27.38 |
| 07/10/2026 21:58 | 100 | 27.375 |
| 07/10/2026 21:58 | 114 | 27.375 |
| 07/10/2026 21:58 | 12 | 27.375 |
| 07/10/2026 21:58 | 100 | 27.37 |
| 07/10/2026 21:58 | 100 | 27.37 |
| 07/10/2026 21:58 | 100 | 27.37 |
| 07/10/2026 21:58 | 300 | 27.37 |
| 07/10/2026 21:58 | 100 | 27.37 |
| 07/10/2026 21:58 | 1 | 27.37 |
| 07/10/2026 21:58 | 100 | 27.37 |
| 07/10/2026 21:58 | 100 | 27.37 |
| 07/10/2026 21:58 | 26 | 27.375 |
| 07/10/2026 21:58 | 74 | 27.375 |
| 07/10/2026 21:58 | 26 | 27.375 |
| 07/10/2026 21:58 | 100 | 27.375 |
| 07/10/2026 21:58 | 24 | 27.38 |
| 07/10/2026 21:58 | 6 | 27.38 |
| 07/10/2026 21:58 | 37 | 27.38 |
| 07/10/2026 21:58 | 73 | 27.38 |
| 07/10/2026 21:58 | 100 | 27.38 |
| 07/10/2026 21:58 | 100 | 27.38 |
| 07/10/2026 21:58 | 100 | 27.38 |
| 07/10/2026 21:58 | 9 | 27.38 |
| 07/10/2026 21:58 | 2 | 27.38 |
| 07/10/2026 21:58 | 10 | 27.38 |
| 07/10/2026 21:58 | 35 | 27.38 |
| 07/10/2026 21:58 | 1 | 27.38 |
| 07/10/2026 21:58 | 4 | 27.38 |
| 07/10/2026 21:58 | 2 | 27.38 |
| 07/10/2026 21:58 | 10 | 27.38 |
| 07/10/2026 21:58 | 5 | 27.38 |
| 07/10/2026 21:58 | 300 | 27.38 |
| 07/10/2026 21:58 | 9 | 27.38 |
| 07/10/2026 21:58 | 64 | 27.38 |
| 07/10/2026 21:58 | 300 | 27.38 |
| 07/10/2026 21:58 | 100 | 27.38 |
| 07/10/2026 21:58 | 400 | 27.38 |
| 07/10/2026 21:58 | 100 | 27.38 |
| 07/10/2026 21:58 | 100 | 27.38 |
| 07/10/2026 21:58 | 100 | 27.38 |
| 07/10/2026 21:58 | 100 | 27.38 |
| 07/10/2026 21:58 | 100 | 27.38 |
| 07/10/2026 21:58 | 100 | 27.38 |
| 07/10/2026 21:57 | 200 | 27.385 |
| 07/10/2026 21:57 | 200 | 27.385 |
| 07/10/2026 21:57 | 100 | 27.385 |
| 07/10/2026 21:57 | 100 | 27.385 |
| 07/10/2026 21:57 | 100 | 27.385 |
| 07/10/2026 21:57 | 126 | 27.385 |
| 07/10/2026 21:57 | 100 | 27.39 |
| 07/10/2026 21:57 | 11 | 27.39 |
| 07/10/2026 21:57 | 51 | 27.39 |
| 07/10/2026 21:57 | 100 | 27.39 |
| 07/10/2026 21:57 | 5 | 27.39 |
| 07/10/2026 21:57 | 53 | 27.39 |
| 07/10/2026 21:57 | 100 | 27.39 |
| 07/10/2026 21:57 | 100 | 27.39 |
| 07/10/2026 21:57 | 100 | 27.39 |
| 07/10/2026 21:56 | 126 | 27.395 |
| 07/10/2026 21:56 | 200 | 27.395 |
| 07/10/2026 21:56 | 9 | 27.40 |
| 07/10/2026 21:56 | 100 | 27.40 |
| 07/10/2026 21:56 | 3 | 27.40 |
| 07/10/2026 21:56 | 1 | 27.40 |
| 07/10/2026 21:56 | 57 | 27.40 |
| 07/10/2026 21:56 | 100 | 27.40 |
| 07/10/2026 21:56 | 100 | 27.40 |
| 07/10/2026 21:56 | 8 | 27.40 |
| 07/10/2026 21:56 | 100 | 27.40 |
| 07/10/2026 21:56 | 100 | 27.405 |
| 07/10/2026 21:56 | 100 | 27.405 |
| 07/10/2026 21:56 | 100 | 27.405 |
| 07/10/2026 21:56 | 100 | 27.41 |
| 07/10/2026 21:56 | 100 | 27.41 |
| 07/10/2026 21:56 | 100 | 27.41 |
| 07/10/2026 21:56 | 100 | 27.41 |
| 07/10/2026 21:56 | 100 | 27.41 |
| 07/10/2026 21:56 | 200 | 27.41 |
| 07/10/2026 21:56 | 9 | 27.41 |
| 07/10/2026 21:56 | 96 | 27.41 |
| 07/10/2026 21:56 | 100 | 27.41 |
| 07/10/2026 21:56 | 100 | 27.41 |
| 07/10/2026 21:56 | 500 | 27.41 |
| 07/10/2026 21:56 | 35 | 27.41 |
| 07/10/2026 21:56 | 100 | 27.41 |
| 07/10/2026 21:56 | 100 | 27.41 |
| 07/10/2026 21:55 | 5 | 27.42 |
| 07/10/2026 21:55 | 1 | 27.42 |
| 07/10/2026 21:55 | 300 | 27.42 |
| 07/10/2026 21:55 | 16 | 27.42 |
| 07/10/2026 21:55 | 100 | 27.42 |
| 07/10/2026 21:55 | 100 | 27.42 |
| 07/10/2026 21:55 | 100 | 27.425 |
| 07/10/2026 21:55 | 100 | 27.425 |
| 07/10/2026 21:55 | 20 | 27.43 |
| 07/10/2026 21:55 | 7 | 27.43 |
| 07/10/2026 21:55 | 45 | 27.43 |
| 07/10/2026 21:55 | 100 | 27.43 |
| 07/10/2026 21:55 | 100 | 27.43 |
| 07/10/2026 21:54 | 126 | 27.435 |
| 07/10/2026 21:54 | 100 | 27.435 |
| 07/10/2026 21:54 | 100 | 27.43 |
| 07/10/2026 21:54 | 31 | 27.43 |
| 07/10/2026 21:54 | 4 | 27.43 |
| 07/10/2026 21:54 | 24 | 27.43 |
| 07/10/2026 21:54 | 10 | 27.43 |
| 07/10/2026 21:54 | 100 | 27.43 |
| 07/10/2026 21:54 | 100 | 27.43 |
| 07/10/2026 21:54 | 500 | 27.43 |
| 07/10/2026 21:54 | 82 | 27.43 |
| 07/10/2026 21:54 | 100 | 27.43 |
| 07/10/2026 21:54 | 18 | 27.43 |
| 07/10/2026 21:54 | 33 | 27.43 |
| 07/10/2026 21:54 | 300 | 27.43 |
| 07/10/2026 21:54 | 200 | 27.43 |
| 07/10/2026 21:54 | 100 | 27.42 |
| 07/10/2026 21:54 | 100 | 27.42 |
| 07/10/2026 21:54 | 200 | 27.42 |
| 07/10/2026 21:54 | 100 | 27.42 |
| 07/10/2026 21:54 | 41 | 27.42 |
| 07/10/2026 21:54 | 200 | 27.42 |
| 07/10/2026 21:54 | 200 | 27.425 |
| 07/10/2026 21:54 | 100 | 27.42 |
| 07/10/2026 21:54 | 100 | 27.42 |
| 07/10/2026 21:54 | 26 | 27.42 |
| 07/10/2026 21:54 | 1 | 27.42 |
| 07/10/2026 21:54 | 100 | 27.42 |
| 07/10/2026 21:54 | 100 | 27.42 |
| 07/10/2026 21:54 | 12 | 27.43 |
| 07/10/2026 21:54 | 100 | 27.43 |
| 07/10/2026 21:54 | 100 | 27.43 |
| 07/10/2026 21:54 | 37 | 27.43 |
| 07/10/2026 21:54 | 22 | 27.43 |
| 07/10/2026 21:54 | 1 | 27.43 |
| 07/10/2026 21:54 | 6 | 27.43 |
| 07/10/2026 21:54 | 200 | 27.43 |
| 07/10/2026 21:54 | 100 | 27.435 |
| 07/10/2026 21:53 | 27 | 27.435 |
| 07/10/2026 21:53 | 33 | 27.435 |
| 07/10/2026 21:52 | 11 | 27.435 |
| 07/10/2026 21:52 | 59 | 27.435 |
| 07/10/2026 21:52 | 12 | 27.435 |
| 07/10/2026 21:52 | 100 | 27.435 |
| 07/10/2026 21:52 | 36 | 27.435 |
| 07/10/2026 21:51 | 116 | 27.44 |
| 07/10/2026 21:51 | 100 | 27.44 |
| 07/10/2026 21:51 | 84 | 27.44 |
| 07/10/2026 21:51 | 30 | 27.44 |
| 07/10/2026 21:51 | 1 | 27.44 |
| 07/10/2026 21:51 | 1 | 27.44 |
| 07/10/2026 21:51 | 100 | 27.44 |
| 07/10/2026 21:51 | 19 | 27.44 |
| 07/10/2026 21:51 | 47 | 27.44 |
| 07/10/2026 21:51 | 100 | 27.44 |
| 07/10/2026 21:51 | 100 | 27.44 |
| 07/10/2026 21:51 | 1 | 27.445 |
| 07/10/2026 21:51 | 1 | 27.445 |
| 07/10/2026 21:51 | 1 | 27.445 |
| 07/10/2026 21:51 | 1 | 27.445 |
| 07/10/2026 21:51 | 200 | 27.445 |
| 07/10/2026 21:50 | 1 | 27.445 |
| 07/10/2026 21:50 | 1 | 27.445 |
| 07/10/2026 21:50 | 1 | 27.445 |
| 07/10/2026 21:50 | 1 | 27.445 |
| 07/10/2026 21:50 | 1 | 27.445 |
| 07/10/2026 21:50 | 1 | 27.44 |
| 07/10/2026 21:50 | 5 | 27.44 |
| 07/10/2026 21:50 | 100 | 27.44 |
| 07/10/2026 21:50 | 100 | 27.44 |
| 07/10/2026 21:50 | 200 | 27.44 |
| 07/10/2026 21:50 | 400 | 27.435 |
| 07/10/2026 21:50 | 5 | 27.44 |
| 07/10/2026 21:50 | 43 | 27.44 |
| 07/10/2026 21:50 | 25 | 27.44 |
| 07/10/2026 21:50 | 21 | 27.44 |
| 07/10/2026 21:50 | 100 | 27.44 |
| 07/10/2026 21:50 | 100 | 27.44 |
| 07/10/2026 21:50 | 8 | 27.445 |
| 07/10/2026 21:50 | 100 | 27.43 |
| 07/10/2026 21:50 | 100 | 27.43 |
| 07/10/2026 21:50 | 100 | 27.43 |
| 07/10/2026 21:50 | 2 | 27.43 |
| 07/10/2026 21:50 | 78 | 27.42 |
| 07/10/2026 21:50 | 100 | 27.42 |
| 07/10/2026 21:50 | 16 | 27.42 |
| 07/10/2026 21:50 | 10 | 27.42 |
| 07/10/2026 21:50 | 100 | 27.42 |
| 07/10/2026 21:50 | 200 | 27.42 |
| 07/10/2026 21:50 | 8 | 27.42 |
| 07/10/2026 21:50 | 100 | 27.42 |
| 07/10/2026 21:50 | 192 | 27.42 |
| 07/10/2026 21:50 | 8 | 27.42 |
| 07/10/2026 21:50 | 19 | 27.415 |
| 07/10/2026 21:50 | 19 | 27.415 |
| 07/10/2026 21:50 | 19 | 27.415 |
| 07/10/2026 21:50 | 20 | 27.415 |
| 07/10/2026 21:50 | 15 | 27.415 |
| 07/10/2026 21:49 | 3 | 27.415 |
| 07/10/2026 21:49 | 2 | 27.415 |
| 07/10/2026 21:47 | 21 | 27.415 |
| 07/10/2026 21:47 | 15 | 27.415 |
| 07/10/2026 21:47 | 18 | 27.415 |
| 07/10/2026 21:47 | 1 | 27.415 |
| 07/10/2026 21:47 | 15 | 27.415 |
| 07/10/2026 21:47 | 51 | 27.415 |
| 07/10/2026 21:46 | 25 | 27.41 |
| 07/10/2026 21:46 | 9 | 27.41 |
| 07/10/2026 21:46 | 70 | 27.41 |
| 07/10/2026 21:46 | 20 | 27.41 |
| 07/10/2026 21:46 | 1 | 27.41 |
| 07/10/2026 21:44 | 100 | 27.415 |
| 07/10/2026 21:44 | 80 | 27.42 |
| 07/10/2026 21:44 | 20 | 27.42 |
| 07/10/2026 21:44 | 100 | 27.42 |
| 07/10/2026 21:44 | 80 | 27.42 |
| 07/10/2026 21:42 | 31 | 27.43 |
| 07/10/2026 21:42 | 100 | 27.43 |
| 07/10/2026 21:42 | 17 | 27.42 |
| 07/10/2026 21:42 | 17 | 27.42 |
| 07/10/2026 21:42 | 100 | 27.42 |
| 07/10/2026 21:42 | 100 | 27.42 |
| 07/10/2026 21:42 | 20 | 27.42 |
| 07/10/2026 21:42 | 1 | 27.42 |
| 07/10/2026 21:42 | 48 | 27.42 |
| 07/10/2026 21:42 | 50 | 27.42 |
| 07/10/2026 21:42 | 1 | 27.42 |
| 07/10/2026 21:42 | 100 | 27.42 |
| 07/10/2026 21:42 | 100 | 27.42 |
| 07/10/2026 21:41 | 1 | 27.43 |
| 07/10/2026 21:41 | 28 | 27.425 |
| 07/10/2026 21:41 | 17 | 27.425 |
| 07/10/2026 21:40 | 29 | 27.425 |
| 07/10/2026 21:40 | 100 | 27.425 |
| 07/10/2026 21:36 | 8 | 27.435 |
| 07/10/2026 21:35 | 9 | 27.43 |
| 07/10/2026 21:35 | 5 | 27.43 |
| 07/10/2026 21:35 | 80 | 27.43 |
| 07/10/2026 21:35 | 5 | 27.43 |
| 07/10/2026 21:35 | 100 | 27.43 |
| 07/10/2026 21:34 | 2 | 27.44 |
| 07/10/2026 21:32 | 15 | 27.45 |
| 07/10/2026 21:32 | 195 | 27.45 |
| 07/10/2026 21:32 | 45 | 27.45 |
| 07/10/2026 21:32 | 51 | 27.45 |
| 07/10/2026 21:32 | 86 | 27.435 |
| 07/10/2026 21:32 | 70 | 27.435 |
| 07/10/2026 21:32 | 15 | 27.435 |
| 07/10/2026 21:32 | 15 | 27.435 |
| 07/10/2026 21:31 | 100 | 27.44 |
| 07/10/2026 21:31 | 20 | 27.44 |
| 07/10/2026 21:31 | 100 | 27.44 |
| 07/10/2026 21:30 | 100 | 27.44 |
| 07/10/2026 21:30 | 100 | 27.44 |
| 07/10/2026 21:30 | 40 | 27.44 |
| 07/10/2026 21:30 | 1 | 27.44 |
| 07/10/2026 21:30 | 67 | 27.44 |
| 07/10/2026 21:29 | 15 | 27.45 |
| 07/10/2026 21:29 | 15 | 27.45 |
| 07/10/2026 21:29 | 20 | 27.45 |
| 07/10/2026 21:29 | 8 | 27.45 |
| 07/10/2026 21:29 | 1 | 27.455 |
| 07/10/2026 21:29 | 14 | 27.455 |
| 07/10/2026 21:29 | 15 | 27.455 |
| 07/10/2026 21:28 | 1 | 27.455 |
| 07/10/2026 21:25 | 1 | 27.455 |
| 07/10/2026 21:25 | 1 | 27.455 |
| 07/10/2026 21:25 | 1 | 27.455 |
| 07/10/2026 21:25 | 1 | 27.455 |
| 07/10/2026 21:25 | 1 | 27.455 |
| 07/10/2026 21:25 | 1 | 27.455 |
| 07/10/2026 21:25 | 1 | 27.455 |
| 07/10/2026 21:25 | 1 | 27.455 |
| 07/10/2026 21:25 | 1 | 27.455 |
| 07/10/2026 21:25 | 1 | 27.455 |
| 07/10/2026 21:25 | 1 | 27.455 |
| 07/10/2026 21:25 | 1 | 27.455 |
| 07/10/2026 21:25 | 9 | 27.455 |
| 07/10/2026 21:25 | 15 | 27.455 |
| 07/10/2026 21:25 | 12 | 27.455 |
| 07/10/2026 21:25 | 3 | 27.455 |
| 07/10/2026 21:25 | 15 | 27.455 |
| 07/10/2026 21:25 | 16 | 27.455 |
| 07/10/2026 21:25 | 13 | 27.455 |
| 07/10/2026 21:25 | 14 | 27.455 |
| 07/10/2026 21:25 | 14 | 27.455 |
| 07/10/2026 21:25 | 1 | 27.455 |
| 07/10/2026 21:25 | 15 | 27.455 |
| 07/10/2026 21:25 | 16 | 27.455 |
| 07/10/2026 21:25 | 8 | 27.455 |
| 07/10/2026 21:21 | 100 | 27.45 |
| 07/10/2026 21:21 | 1 | 27.445 |
| 07/10/2026 21:21 | 9 | 27.45 |
| 07/10/2026 21:21 | 15 | 27.45 |
| 07/10/2026 21:21 | 24 | 27.45 |
| 07/10/2026 21:21 | 29 | 27.45 |
| 07/10/2026 21:21 | 9 | 27.445 |
| 07/10/2026 21:21 | 6 | 27.445 |
| 07/10/2026 21:21 | 14 | 27.445 |
| 07/10/2026 21:21 | 15 | 27.445 |
| 07/10/2026 21:21 | 14 | 27.445 |
| 07/10/2026 21:21 | 14 | 27.445 |
| 07/10/2026 21:21 | 14 | 27.445 |
| 07/10/2026 21:21 | 12 | 27.445 |
| 07/10/2026 21:16 | 1 | 27.45 |
| 07/10/2026 21:16 | 1 | 27.45 |
| 07/10/2026 21:16 | 13 | 27.445 |
| 07/10/2026 21:16 | 2 | 27.445 |
| 07/10/2026 21:16 | 12 | 27.445 |
| 07/10/2026 21:15 | 4 | 27.445 |
| 07/10/2026 21:15 | 15 | 27.445 |
| 07/10/2026 21:15 | 120 | 27.44 |
| 07/10/2026 21:15 | 12 | 27.44 |
| 07/10/2026 21:15 | 100 | 27.44 |
| 07/10/2026 21:15 | 13 | 27.44 |
| 07/10/2026 21:15 | 100 | 27.44 |
| 07/10/2026 21:15 | 1 | 27.435 |
| 07/10/2026 21:14 | 93 | 27.435 |
| 07/10/2026 21:13 | 1 | 27.44 |
| 07/10/2026 21:13 | 100 | 27.44 |
| 07/10/2026 21:12 | 2 | 27.445 |
| 07/10/2026 21:12 | 13 | 27.445 |
| 07/10/2026 21:12 | 2 | 27.445 |
| 07/10/2026 21:11 | 15 | 27.445 |
| 07/10/2026 21:06 | 1 | 27.445 |
| 07/10/2026 21:06 | 100 | 27.44 |
| 07/10/2026 21:06 | 100 | 27.44 |
| 07/10/2026 21:06 | 1 | 27.435 |
| 07/10/2026 21:06 | 1 | 27.435 |
| 07/10/2026 21:06 | 1 | 27.435 |
| 07/10/2026 21:06 | 1 | 27.435 |
| 07/10/2026 21:06 | 1 | 27.435 |
| 07/10/2026 21:06 | 1 | 27.435 |
| 07/10/2026 21:06 | 11 | 27.435 |
| 07/10/2026 21:06 | 25 | 27.435 |
| 07/10/2026 21:05 | 15 | 27.435 |
| 07/10/2026 21:05 | 56 | 27.435 |
| 07/10/2026 21:05 | 2 | 27.435 |
| 07/10/2026 21:05 | 17 | 27.435 |
| 07/10/2026 21:05 | 9 | 27.435 |
| 07/10/2026 21:04 | 100 | 27.43 |
| 07/10/2026 21:04 | 100 | 27.43 |
| 07/10/2026 21:03 | 100 | 27.435 |
| 07/10/2026 21:01 | 41 | 27.44 |
| 07/10/2026 21:01 | 12 | 27.44 |
| 07/10/2026 21:01 | 100 | 27.44 |
| 07/10/2026 21:01 | 10 | 27.44 |
| 07/10/2026 21:01 | 1 | 27.44 |
| 07/10/2026 21:00 | 4 | 27.435 |
| 07/10/2026 21:00 | 2 | 27.435 |
| 07/10/2026 21:00 | 13 | 27.435 |
| 07/10/2026 21:00 | 9 | 27.435 |
| 07/10/2026 21:00 | 6 | 27.435 |
| 07/10/2026 20:59 | 16 | 27.435 |
| 07/10/2026 20:57 | 7 | 27.435 |
| 07/10/2026 20:57 | 100 | 27.435 |
| 07/10/2026 20:57 | 100 | 27.435 |
| 07/10/2026 20:57 | 100 | 27.44 |
| 07/10/2026 20:57 | 7 | 27.445 |
| 07/10/2026 20:56 | 14 | 27.445 |
| 07/10/2026 20:56 | 1 | 27.45 |
| 07/10/2026 20:56 | 100 | 27.45 |
| 07/10/2026 20:56 | 5 | 27.455 |
| 07/10/2026 20:55 | 41 | 27.45 |
| 07/10/2026 20:55 | 100 | 27.45 |
| 07/10/2026 20:54 | 10 | 27.45 |
| 07/10/2026 20:54 | 100 | 27.45 |
| 07/10/2026 20:54 | 100 | 27.45 |
| 07/10/2026 20:54 | 24 | 27.45 |
| 07/10/2026 20:54 | 100 | 27.45 |
| 07/10/2026 20:54 | 36 | 27.45 |
| 07/10/2026 20:54 | 91 | 27.45 |
| 07/10/2026 20:54 | 6 | 27.445 |
| 07/10/2026 20:53 | 7 | 27.445 |
| 07/10/2026 20:53 | 6 | 27.445 |
| 07/10/2026 20:52 | 7 | 27.445 |
| 07/10/2026 20:52 | 6 | 27.445 |
| 07/10/2026 20:51 | 6 | 27.445 |
| 07/10/2026 20:51 | 22 | 27.445 |
| 07/10/2026 20:51 | 4 | 27.445 |
| 07/10/2026 20:51 | 6 | 27.445 |
| 07/10/2026 20:50 | 6 | 27.445 |
| 07/10/2026 20:49 | 5 | 27.445 |
| 07/10/2026 20:49 | 19 | 27.445 |
| 07/10/2026 20:47 | 61 | 27.44 |
| 07/10/2026 20:47 | 39 | 27.44 |
| 07/10/2026 20:47 | 82 | 27.44 |
| 07/10/2026 20:47 | 18 | 27.44 |
| 07/10/2026 20:47 | 1 | 27.435 |
| 07/10/2026 20:47 | 1 | 27.435 |
| 07/10/2026 20:47 | 1 | 27.435 |
| 07/10/2026 20:47 | 1 | 27.435 |
| 07/10/2026 20:47 | 4 | 27.435 |
| 07/10/2026 20:47 | 6 | 27.44 |
| 07/10/2026 20:47 | 88 | 27.445 |
| 07/10/2026 20:47 | 5 | 27.445 |
| 07/10/2026 20:46 | 6 | 27.445 |
| 07/10/2026 20:46 | 6 | 27.445 |
| 07/10/2026 20:45 | 6 | 27.445 |
| 07/10/2026 20:45 | 2 | 27.445 |
| 07/10/2026 20:44 | 9 | 27.45 |
| 07/10/2026 20:44 | 1 | 27.445 |
| 07/10/2026 20:44 | 1 | 27.445 |
| 07/10/2026 20:44 | 1 | 27.445 |
| 07/10/2026 20:44 | 1 | 27.445 |
| 07/10/2026 20:44 | 1 | 27.445 |
| 07/10/2026 20:44 | 100 | 27.44 |
| 07/10/2026 20:44 | 99 | 27.44 |
| 07/10/2026 20:44 | 1 | 27.44 |
| 07/10/2026 20:44 | 1 | 27.435 |
| 07/10/2026 20:44 | 1 | 27.435 |
| 07/10/2026 20:44 | 1 | 27.435 |
| 07/10/2026 20:43 | 1 | 27.435 |
| 07/10/2026 20:43 | 1 | 27.435 |
| 07/10/2026 20:43 | 1 | 27.435 |
| 07/10/2026 20:43 | 1 | 27.435 |
| 07/10/2026 20:43 | 1 | 27.435 |
| 07/10/2026 20:43 | 1 | 27.435 |
| 07/10/2026 20:43 | 1 | 27.435 |
| 07/10/2026 20:43 | 1 | 27.435 |
| 07/10/2026 20:43 | 1 | 27.435 |
| 07/10/2026 20:43 | 1 | 27.435 |
| 07/10/2026 20:43 | 1 | 27.435 |
| 07/10/2026 20:43 | 1 | 27.435 |
| 07/10/2026 20:42 | 1 | 27.435 |
| 07/10/2026 20:42 | 1 | 27.435 |
| 07/10/2026 20:42 | 1 | 27.435 |
| 07/10/2026 20:42 | 1 | 27.435 |
| 07/10/2026 20:42 | 1 | 27.435 |
| 07/10/2026 20:42 | 1 | 27.435 |
| 07/10/2026 20:42 | 1 | 27.435 |
| 07/10/2026 20:42 | 1 | 27.435 |
| 07/10/2026 20:42 | 1 | 27.435 |
| 07/10/2026 20:42 | 1 | 27.435 |
| 07/10/2026 20:42 | 1 | 27.435 |
| 07/10/2026 20:41 | 52 | 27.435 |
| 07/10/2026 20:39 | 100 | 27.44 |
| 07/10/2026 20:39 | 6 | 27.44 |
| 07/10/2026 20:38 | 53 | 27.45 |
| 07/10/2026 20:38 | 40 | 27.45 |
| 07/10/2026 20:38 | 100 | 27.45 |
| 07/10/2026 20:38 | 100 | 27.45 |
| 07/10/2026 20:38 | 10 | 27.455 |
| 07/10/2026 20:36 | 5 | 27.46 |
| 07/10/2026 20:36 | 95 | 27.46 |
| 07/10/2026 20:36 | 4 | 27.46 |
| 07/10/2026 20:36 | 1 | 27.46 |
| 07/10/2026 20:35 | 93 | 27.46 |
| 07/10/2026 20:35 | 7 | 27.46 |
| 07/10/2026 20:34 | 21 | 27.45 |
| 07/10/2026 20:34 | 79 | 27.45 |
| 07/10/2026 20:34 | 5 | 27.45 |
| 07/10/2026 20:34 | 6 | 27.45 |
| 07/10/2026 20:34 | 5 | 27.45 |
| 07/10/2026 20:34 | 5 | 27.45 |
| 07/10/2026 20:34 | 6 | 27.445 |
| 07/10/2026 20:33 | 100 | 27.45 |
| 07/10/2026 20:33 | 100 | 27.45 |
| 07/10/2026 20:33 | 26 | 27.445 |
| 07/10/2026 20:30 | 5 | 27.455 |
| 07/10/2026 20:30 | 25 | 27.46 |
| 07/10/2026 20:30 | 3 | 27.46 |
| 07/10/2026 20:30 | 5 | 27.46 |
| 07/10/2026 20:30 | 34 | 27.46 |
| 07/10/2026 20:30 | 6 | 27.455 |
| 07/10/2026 20:30 | 6 | 27.455 |
| 07/10/2026 20:30 | 5 | 27.455 |
| 07/10/2026 20:29 | 6 | 27.455 |
| 07/10/2026 20:29 | 6 | 27.455 |
| 07/10/2026 20:28 | 6 | 27.455 |
| 07/10/2026 20:28 | 6 | 27.455 |
| 07/10/2026 20:27 | 6 | 27.455 |
| 07/10/2026 20:26 | 6 | 27.455 |
| 07/10/2026 20:25 | 1 | 27.46 |
| 07/10/2026 20:25 | 65 | 27.455 |
| 07/10/2026 20:25 | 23 | 27.455 |
| 07/10/2026 20:23 | 100 | 27.47 |
| 07/10/2026 20:22 | 1 | 27.475 |
| 07/10/2026 20:22 | 1 | 27.475 |
| 07/10/2026 20:22 | 1 | 27.475 |
| 07/10/2026 20:22 | 99 | 27.48 |
| 07/10/2026 20:22 | 96 | 27.47 |
| 07/10/2026 20:22 | 4 | 27.47 |
| 07/10/2026 20:22 | 6 | 27.47 |
| 07/10/2026 20:22 | 1 | 27.465 |
| 07/10/2026 20:22 | 1 | 27.465 |
| 07/10/2026 20:22 | 1 | 27.465 |
| 07/10/2026 20:22 | 1 | 27.465 |
| 07/10/2026 20:22 | 1 | 27.465 |
| 07/10/2026 20:21 | 175 | 27.47 |
| 07/10/2026 20:21 | 19 | 27.47 |
| 07/10/2026 20:21 | 12 | 27.47 |
| 07/10/2026 20:21 | 1 | 27.47 |
| 07/10/2026 20:21 | 5 | 27.465 |
| 07/10/2026 20:21 | 6 | 27.465 |
| 07/10/2026 20:21 | 5 | 27.465 |
| 07/10/2026 20:20 | 6 | 27.465 |
| 07/10/2026 20:20 | 5 | 27.465 |
| 07/10/2026 20:18 | 3 | 27.46 |
| 07/10/2026 20:18 | 6 | 27.46 |
| 07/10/2026 20:18 | 5 | 27.46 |
| 07/10/2026 20:18 | 6 | 27.46 |
| 07/10/2026 20:16 | 100 | 27.46 |
| 07/10/2026 20:15 | 6 | 27.455 |
| 07/10/2026 20:15 | 32 | 27.455 |
| 07/10/2026 20:15 | 5 | 27.455 |
| 07/10/2026 20:15 | 6 | 27.455 |
| 07/10/2026 20:14 | 5 | 27.455 |
| 07/10/2026 20:10 | 88 | 27.465 |
| 07/10/2026 20:10 | 1 | 27.465 |
| 07/10/2026 20:10 | 37 | 27.46 |
| 07/10/2026 20:10 | 6 | 27.46 |
| 07/10/2026 20:10 | 1 | 27.455 |
| 07/10/2026 20:10 | 5 | 27.455 |
| 07/10/2026 20:09 | 1 | 27.455 |
| 07/10/2026 20:09 | 8 | 27.455 |
| 07/10/2026 20:09 | 12 | 27.45 |
| 07/10/2026 20:08 | 90 | 27.45 |
| 07/10/2026 20:05 | 29 | 27.44 |
| 07/10/2026 20:05 | 49 | 27.44 |
| 07/10/2026 20:04 | 37 | 27.435 |
| 07/10/2026 20:04 | 100 | 27.44 |
| 07/10/2026 20:00 | 88 | 27.465 |
| 07/10/2026 19:57 | 100 | 27.46 |
| 07/10/2026 19:57 | 100 | 27.46 |
| 07/10/2026 19:56 | 6 | 27.46 |
| 07/10/2026 19:53 | 100 | 27.47 |
| 07/10/2026 19:51 | 15 | 27.465 |
| 07/10/2026 19:51 | 1 | 27.465 |
| 07/10/2026 19:51 | 1 | 27.465 |
| 07/10/2026 19:51 | 1 | 27.465 |
| 07/10/2026 19:50 | 1 | 27.47 |
| 07/10/2026 19:50 | 199 | 27.47 |
| 07/10/2026 19:50 | 53 | 27.47 |
| 07/10/2026 19:48 | 100 | 27.47 |
| 07/10/2026 19:44 | 47 | 27.46 |
| 07/10/2026 19:39 | 100 | 27.45 |
| 07/10/2026 19:34 | 41 | 27.465 |
| 07/10/2026 19:34 | 126 | 27.465 |
| 07/10/2026 19:34 | 1 | 27.465 |
| 07/10/2026 19:34 | 1 | 27.465 |
| 07/10/2026 19:34 | 1 | 27.465 |
| 07/10/2026 19:34 | 1 | 27.465 |
| 07/10/2026 19:34 | 1 | 27.465 |
| 07/10/2026 19:34 | 40 | 27.465 |
| 07/10/2026 19:24 | 21 | 27.505 |
| 07/10/2026 19:22 | 100 | 27.50 |
| 07/10/2026 19:22 | 356 | 27.50 |
| 07/10/2026 19:20 | 200 | 27.49 |
| 07/10/2026 19:18 | 5 | 27.50 |
| 07/10/2026 19:18 | 4 | 27.50 |
| 07/10/2026 19:18 | 4 | 27.50 |
| 07/10/2026 19:18 | 1 | 27.50 |
| 07/10/2026 19:17 | 5 | 27.50 |
| 07/10/2026 19:17 | 4 | 27.50 |
| 07/10/2026 19:17 | 87 | 27.50 |
| 07/10/2026 19:17 | 1 | 27.50 |
| 07/10/2026 19:17 | 4 | 27.50 |
| 07/10/2026 19:17 | 5 | 27.50 |
| 07/10/2026 19:16 | 4 | 27.50 |
| 07/10/2026 19:16 | 96 | 27.50 |
| 07/10/2026 19:16 | 4 | 27.50 |
| 07/10/2026 19:14 | 30 | 27.475 |
| 07/10/2026 19:14 | 95 | 27.47 |
| 07/10/2026 19:14 | 5 | 27.47 |
| 07/10/2026 19:14 | 100 | 27.46 |
| 07/10/2026 19:14 | 5 | 27.46 |
| 07/10/2026 19:11 | 45 | 27.455 |
| 07/10/2026 19:11 | 1 | 27.46 |
| 07/10/2026 19:11 | 1 | 27.46 |
| 07/10/2026 19:11 | 9 | 27.46 |
| 07/10/2026 19:11 | 1 | 27.46 |
| 07/10/2026 19:11 | 7 | 27.46 |
| 07/10/2026 19:11 | 1 | 27.46 |
| 07/10/2026 19:11 | 28 | 27.46 |
| 07/10/2026 19:10 | 9 | 27.46 |
| 07/10/2026 19:10 | 38 | 27.46 |
| 07/10/2026 19:10 | 10 | 27.455 |
| 07/10/2026 19:09 | 100 | 27.46 |
| 07/10/2026 19:09 | 100 | 27.46 |
| 07/10/2026 19:06 | 100 | 27.46 |
| 07/10/2026 19:06 | 11 | 27.47 |
| 07/10/2026 19:06 | 100 | 27.47 |
| 07/10/2026 19:04 | 100 | 27.48 |
| 07/10/2026 19:04 | 20 | 27.48 |
| 07/10/2026 19:03 | 53 | 27.48 |
| 07/10/2026 19:02 | 100 | 27.49 |
| 07/10/2026 18:59 | 4 | 27.49 |
| 07/10/2026 18:59 | 9 | 27.49 |
| 07/10/2026 18:59 | 100 | 27.49 |
| 07/10/2026 18:54 | 30 | 27.48 |
| 07/10/2026 18:54 | 100 | 27.48 |
| 07/10/2026 18:54 | 200 | 27.48 |
| 07/10/2026 18:54 | 12 | 27.48 |
| 07/10/2026 18:53 | 100 | 27.47 |
| 07/10/2026 18:53 | 179 | 27.47 |
| 07/10/2026 18:53 | 2 | 27.47 |
| 07/10/2026 18:51 | 32 | 27.465 |
| 07/10/2026 18:51 | 124 | 27.465 |
| 07/10/2026 18:51 | 2 | 27.465 |
| 07/10/2026 18:51 | 19 | 27.47 |
| 07/10/2026 18:46 | 2 | 27.47 |
| 07/10/2026 18:46 | 99 | 27.47 |
| 07/10/2026 18:46 | 1 | 27.47 |
| 07/10/2026 18:45 | 1 | 27.465 |
| 07/10/2026 18:44 | 300 | 27.47 |
| 07/10/2026 18:44 | 180 | 27.47 |
| 07/10/2026 18:44 | 100 | 27.47 |
| 07/10/2026 18:43 | 20 | 27.475 |
| 07/10/2026 18:43 | 12 | 27.47 |
| 07/10/2026 18:43 | 88 | 27.47 |
| 07/10/2026 18:43 | 12 | 27.47 |
| 07/10/2026 18:43 | 3 | 27.47 |
| 07/10/2026 18:43 | 12 | 27.47 |
| 07/10/2026 18:42 | 5 | 27.46 |
| 07/10/2026 18:42 | 85 | 27.46 |
| 07/10/2026 18:42 | 15 | 27.46 |
| 07/10/2026 18:42 | 100 | 27.46 |
| 07/10/2026 18:41 | 88 | 27.455 |
| 07/10/2026 18:39 | 100 | 27.45 |
| 07/10/2026 18:39 | 100 | 27.45 |
| 07/10/2026 18:39 | 8 | 27.45 |
| 07/10/2026 18:39 | 24 | 27.45 |
| 07/10/2026 18:37 | 12 | 27.445 |
| 07/10/2026 18:37 | 88 | 27.445 |
| 07/10/2026 18:34 | 100 | 27.45 |
| 07/10/2026 18:34 | 10 | 27.45 |
| 07/10/2026 18:34 | 10 | 27.45 |
| 07/10/2026 18:34 | 10 | 27.45 |
| 07/10/2026 18:32 | 100 | 27.45 |
| 07/10/2026 18:32 | 11 | 27.45 |
| 07/10/2026 18:32 | 90 | 27.45 |
| 07/10/2026 18:32 | 10 | 27.45 |
| 07/10/2026 18:29 | 100 | 27.45 |
| 07/10/2026 18:29 | 100 | 27.45 |
| 07/10/2026 18:29 | 100 | 27.45 |
| 07/10/2026 18:29 | 12 | 27.45 |
| 07/10/2026 18:29 | 32 | 27.45 |
| 07/10/2026 18:29 | 105 | 27.45 |
| 07/10/2026 18:28 | 65 | 27.45 |
| 07/10/2026 18:28 | 35 | 27.45 |
| 07/10/2026 18:28 | 10 | 27.45 |
| 07/10/2026 18:28 | 6 | 27.45 |
| 07/10/2026 18:28 | 100 | 27.45 |
| 07/10/2026 18:28 | 65 | 27.455 |
| 07/10/2026 18:28 | 35 | 27.455 |
| 07/10/2026 18:26 | 1 | 27.46 |
| 07/10/2026 18:24 | 9 | 27.455 |
| 07/10/2026 18:21 | 1 | 27.46 |
| 07/10/2026 18:21 | 100 | 27.46 |
| 07/10/2026 18:21 | 60 | 27.46 |
| 07/10/2026 18:21 | 100 | 27.46 |
| 07/10/2026 18:20 | 1 | 27.47 |
| 07/10/2026 18:20 | 10 | 27.47 |
| 07/10/2026 18:20 | 5 | 27.47 |
| 07/10/2026 18:18 | 88 | 27.475 |
| 07/10/2026 18:16 | 1 | 27.48 |
| 07/10/2026 18:15 | 100 | 27.48 |
| 07/10/2026 18:15 | 3 | 27.48 |
| 07/10/2026 18:15 | 100 | 27.48 |
| 07/10/2026 18:15 | 100 | 27.48 |
| 07/10/2026 18:15 | 3 | 27.48 |
| 07/10/2026 18:15 | 4 | 27.48 |
| 07/10/2026 18:14 | 5 | 27.47 |
| 07/10/2026 18:11 | 100 | 27.46 |
| 07/10/2026 18:11 | 100 | 27.46 |
| 07/10/2026 18:10 | 6 | 27.455 |
| 07/10/2026 18:10 | 46 | 27.45 |
| 07/10/2026 18:10 | 100 | 27.45 |
| 07/10/2026 18:10 | 23 | 27.45 |
| 07/10/2026 18:10 | 1 | 27.45 |
| 07/10/2026 18:10 | 100 | 27.45 |
| 07/10/2026 18:10 | 100 | 27.45 |
| 07/10/2026 18:09 | 100 | 27.46 |
| 07/10/2026 18:09 | 5 | 27.46 |
| 07/10/2026 18:09 | 72 | 27.455 |
| 07/10/2026 18:08 | 40 | 27.46 |
| 07/10/2026 18:08 | 60 | 27.46 |
| 07/10/2026 18:08 | 100 | 27.45 |
| 07/10/2026 18:08 | 15 | 27.45 |
| 07/10/2026 18:08 | 88 | 27.45 |
| 07/10/2026 18:07 | 6 | 27.44 |
| 07/10/2026 18:07 | 11 | 27.44 |
| 07/10/2026 18:07 | 1 | 27.44 |
| 07/10/2026 18:07 | 1 | 27.44 |
| 07/10/2026 18:06 | 100 | 27.44 |
| 07/10/2026 18:06 | 1 | 27.44 |
| 07/10/2026 18:06 | 1 | 27.44 |
| 07/10/2026 18:03 | 1 | 27.45 |
| 07/10/2026 18:03 | 1 | 27.45 |
| 07/10/2026 18:03 | 5 | 27.45 |
| 07/10/2026 18:01 | 1 | 27.46 |
| 07/10/2026 18:01 | 100 | 27.47 |
| 07/10/2026 18:01 | 22 | 27.47 |
| 07/10/2026 17:58 | 78 | 27.46 |
| 07/10/2026 17:58 | 22 | 27.46 |
| 07/10/2026 17:58 | 78 | 27.46 |
| 07/10/2026 17:58 | 22 | 27.46 |
| 07/10/2026 17:53 | 100 | 27.45 |
| 07/10/2026 17:53 | 29 | 27.445 |
| 07/10/2026 17:53 | 30 | 27.445 |
| 07/10/2026 17:53 | 2 | 27.445 |
| 07/10/2026 17:52 | 2 | 27.445 |
| 07/10/2026 17:52 | 1 | 27.445 |
| 07/10/2026 17:51 | 3 | 27.445 |
| 07/10/2026 17:51 | 1 | 27.445 |
| 07/10/2026 17:49 | 1 | 27.45 |
| 07/10/2026 17:49 | 100 | 27.45 |
| 07/10/2026 17:47 | 100 | 27.44 |
| 07/10/2026 17:47 | 16 | 27.44 |
| 07/10/2026 17:47 | 84 | 27.44 |
| 07/10/2026 17:47 | 9 | 27.44 |
| 07/10/2026 17:45 | 100 | 27.44 |
| 07/10/2026 17:44 | 1 | 27.44 |
| 07/10/2026 17:44 | 100 | 27.44 |
| 07/10/2026 17:43 | 100 | 27.44 |
| 07/10/2026 17:43 | 100 | 27.44 |
| 07/10/2026 17:42 | 100 | 27.43 |
| 07/10/2026 17:42 | 100 | 27.44 |
| 07/10/2026 17:42 | 100 | 27.44 |
| 07/10/2026 17:42 | 100 | 27.44 |
| 07/10/2026 17:42 | 8 | 27.44 |
| 07/10/2026 17:42 | 100 | 27.44 |
| 07/10/2026 17:42 | 100 | 27.44 |
| 07/10/2026 17:40 | 100 | 27.44 |
| 07/10/2026 17:40 | 100 | 27.44 |
| 07/10/2026 17:40 | 1 | 27.45 |
| 07/10/2026 17:38 | 100 | 27.45 |
| 07/10/2026 17:38 | 4 | 27.45 |
| 07/10/2026 17:38 | 100 | 27.45 |
| 07/10/2026 17:38 | 10 | 27.44 |
| 07/10/2026 17:38 | 43 | 27.44 |
| 07/10/2026 17:38 | 100 | 27.44 |
| 07/10/2026 17:38 | 100 | 27.44 |
| 07/10/2026 17:38 | 300 | 27.435 |
| 07/10/2026 17:38 | 100 | 27.42 |
| 07/10/2026 17:38 | 100 | 27.42 |
| 07/10/2026 17:38 | 92 | 27.42 |
| 07/10/2026 17:38 | 100 | 27.42 |
| 07/10/2026 17:38 | 100 | 27.42 |
| 07/10/2026 17:38 | 66 | 27.42 |
| 07/10/2026 17:38 | 34 | 27.42 |
| 07/10/2026 17:38 | 100 | 27.42 |
| 07/10/2026 17:37 | 7 | 27.42 |
| 07/10/2026 17:37 | 1 | 27.42 |
| 07/10/2026 17:37 | 100 | 27.42 |
| 07/10/2026 17:37 | 100 | 27.42 |
| 07/10/2026 17:36 | 5 | 27.42 |
| 07/10/2026 17:36 | 5 | 27.43 |
| 07/10/2026 17:36 | 95 | 27.43 |
| 07/10/2026 17:35 | 100 | 27.43 |
| 07/10/2026 17:35 | 100 | 27.44 |
| 07/10/2026 17:35 | 100 | 27.445 |
| 07/10/2026 17:34 | 100 | 27.45 |
| 07/10/2026 17:34 | 126 | 27.46 |
| 07/10/2026 17:34 | 200 | 27.46 |
| 07/10/2026 17:34 | 60 | 27.46 |
| 07/10/2026 17:34 | 100 | 27.46 |
| 07/10/2026 17:34 | 100 | 27.45 |
| 07/10/2026 17:34 | 100 | 27.45 |
| 07/10/2026 17:34 | 200 | 27.45 |
| 07/10/2026 17:34 | 100 | 27.45 |
| 07/10/2026 17:34 | 200 | 27.45 |
| 07/10/2026 17:34 | 200 | 27.45 |
| 07/10/2026 17:33 | 1 | 27.46 |
| 07/10/2026 17:33 | 100 | 27.46 |
| 07/10/2026 17:31 | 100 | 27.46 |
| 07/10/2026 17:31 | 5 | 27.46 |
| 07/10/2026 17:31 | 1 | 27.46 |
| 07/10/2026 17:30 | 100 | 27.46 |
| 07/10/2026 17:30 | 53 | 27.46 |
| 07/10/2026 17:30 | 55 | 27.46 |
| 07/10/2026 17:30 | 12 | 27.455 |
| 07/10/2026 17:30 | 88 | 27.455 |
| 07/10/2026 17:30 | 100 | 27.455 |
| 07/10/2026 17:30 | 100 | 27.45 |
| 07/10/2026 17:30 | 100 | 27.45 |
| 07/10/2026 17:30 | 200 | 27.45 |
| 07/10/2026 17:30 | 100 | 27.45 |
| 07/10/2026 17:30 | 100 | 27.45 |
| 07/10/2026 17:30 | 100 | 27.45 |
| 07/10/2026 17:29 | 88 | 27.445 |
| 07/10/2026 17:29 | 88 | 27.445 |
| 07/10/2026 17:28 | 1 | 27.45 |
| 07/10/2026 17:27 | 200 | 27.46 |
| 07/10/2026 17:26 | 2 | 27.47 |
| 07/10/2026 17:23 | 10 | 27.47 |
| 07/10/2026 17:23 | 1 | 27.46 |
| 07/10/2026 17:23 | 100 | 27.45 |
| 07/10/2026 17:23 | 22 | 27.44 |
| 07/10/2026 17:22 | 1 | 27.44 |
| 07/10/2026 17:22 | 100 | 27.44 |
| 07/10/2026 17:22 | 700 | 27.45 |
| 07/10/2026 17:22 | 700 | 27.45 |
| 07/10/2026 17:22 | 5 | 27.45 |
| 07/10/2026 17:21 | 88 | 27.455 |
| 07/10/2026 17:20 | 100 | 27.44 |
| 07/10/2026 17:20 | 100 | 27.44 |
| 07/10/2026 17:20 | 1 | 27.44 |
| 07/10/2026 17:20 | 1 | 27.44 |
| 07/10/2026 17:19 | 1 | 27.45 |
| 07/10/2026 17:19 | 5 | 27.45 |
| 07/10/2026 17:18 | 1 | 27.465 |
| 07/10/2026 17:18 | 53 | 27.46 |
| 07/10/2026 17:18 | 200 | 27.46 |
| 07/10/2026 17:18 | 1 | 27.455 |
| 07/10/2026 17:18 | 200 | 27.45 |
| 07/10/2026 17:17 | 100 | 27.45 |
| 07/10/2026 17:16 | 17 | 27.45 |
| 07/10/2026 17:15 | 4 | 27.45 |
| 07/10/2026 17:15 | 1 | 27.45 |
| 07/10/2026 17:15 | 1 | 27.44 |
| 07/10/2026 17:15 | 200 | 27.43 |
| 07/10/2026 17:15 | 90 | 27.43 |
| 07/10/2026 17:15 | 1 | 27.425 |
| 07/10/2026 17:13 | 88 | 27.425 |
| 07/10/2026 17:13 | 20 | 27.43 |
| 07/10/2026 17:13 | 100 | 27.43 |
| 07/10/2026 17:13 | 2 | 27.43 |
| 07/10/2026 17:12 | 300 | 27.435 |
| 07/10/2026 17:12 | 88 | 27.435 |
| 07/10/2026 17:12 | 88 | 27.435 |
| 07/10/2026 17:10 | 100 | 27.43 |
| 07/10/2026 17:10 | 1 | 27.43 |
| 07/10/2026 17:10 | 6 | 27.43 |
| 07/10/2026 17:08 | 100 | 27.44 |
| 07/10/2026 17:08 | 3 | 27.44 |
| 07/10/2026 17:08 | 2 | 27.44 |
| 07/10/2026 17:07 | 1 | 27.44 |
| 07/10/2026 17:07 | 94 | 27.44 |
| 07/10/2026 17:07 | 3 | 27.44 |
| 07/10/2026 17:07 | 3 | 27.44 |
| 07/10/2026 17:06 | 100 | 27.45 |
| 07/10/2026 17:05 | 1 | 27.44 |
| 07/10/2026 17:05 | 100 | 27.43 |
| 07/10/2026 17:03 | 100 | 27.44 |
| 07/10/2026 17:03 | 1 | 27.44 |
| 07/10/2026 17:02 | 53 | 27.46 |
| 07/10/2026 17:02 | 100 | 27.46 |
| 07/10/2026 17:02 | 100 | 27.47 |
| 07/10/2026 17:02 | 1 | 27.47 |
| 07/10/2026 17:02 | 88 | 27.465 |
| 07/10/2026 17:02 | 88 | 27.465 |
| 07/10/2026 17:02 | 100 | 27.46 |
| 07/10/2026 17:02 | 88 | 27.465 |
| 07/10/2026 17:02 | 200 | 27.465 |
| 07/10/2026 17:02 | 200 | 27.46 |
| 07/10/2026 17:02 | 100 | 27.46 |
| 07/10/2026 17:02 | 12 | 27.45 |
| 07/10/2026 17:02 | 88 | 27.45 |
| 07/10/2026 17:02 | 100 | 27.45 |
| 07/10/2026 17:02 | 100 | 27.44 |
| 07/10/2026 17:02 | 100 | 27.44 |
| 07/10/2026 17:02 | 100 | 27.435 |
| 07/10/2026 17:02 | 35 | 27.435 |
| 07/10/2026 17:02 | 65 | 27.435 |
| 07/10/2026 17:01 | 1 | 27.44 |
| 07/10/2026 17:00 | 5 | 27.45 |
| 07/10/2026 16:59 | 95 | 27.46 |
| 07/10/2026 16:59 | 5 | 27.465 |
| 07/10/2026 16:57 | 11 | 27.465 |
| 07/10/2026 16:57 | 18 | 27.46 |
| 07/10/2026 16:57 | 100 | 27.45 |
| 07/10/2026 16:57 | 100 | 27.45 |
| 07/10/2026 16:55 | 61 | 27.445 |
| 07/10/2026 16:55 | 5 | 27.45 |
| 07/10/2026 16:55 | 100 | 27.45 |
| 07/10/2026 16:55 | 5 | 27.45 |
| 07/10/2026 16:55 | 6 | 27.45 |
| 07/10/2026 16:55 | 1 | 27.46 |
| 07/10/2026 16:54 | 99 | 27.49 |
| 07/10/2026 16:54 | 1 | 27.49 |
| 07/10/2026 16:53 | 26 | 27.475 |
| 07/10/2026 16:53 | 25 | 27.48 |
| 07/10/2026 16:53 | 5 | 27.48 |
| 07/10/2026 16:51 | 25 | 27.48 |
| 07/10/2026 16:51 | 1 | 27.475 |
| 07/10/2026 16:51 | 100 | 27.47 |
| 07/10/2026 16:51 | 11 | 27.47 |
| 07/10/2026 16:51 | 7 | 27.47 |
| 07/10/2026 16:49 | 50 | 27.465 |
| 07/10/2026 16:49 | 100 | 27.475 |
| 07/10/2026 16:49 | 100 | 27.475 |
| 07/10/2026 16:48 | 32 | 27.475 |
| 07/10/2026 16:48 | 32 | 27.47 |
| 07/10/2026 16:48 | 34 | 27.47 |
| 07/10/2026 16:48 | 66 | 27.47 |
| 07/10/2026 16:48 | 28 | 27.46 |
| 07/10/2026 16:48 | 74 | 27.46 |
| 07/10/2026 16:48 | 87 | 27.46 |
| 07/10/2026 16:48 | 18 | 27.46 |
| 07/10/2026 16:47 | 74 | 27.45 |
| 07/10/2026 16:47 | 126 | 27.45 |
| 07/10/2026 16:47 | 100 | 27.45 |
| 07/10/2026 16:46 | 99 | 27.45 |
| 07/10/2026 16:45 | 1 | 27.45 |
| 07/10/2026 16:44 | 100 | 27.45 |
| 07/10/2026 16:44 | 100 | 27.45 |
| 07/10/2026 16:44 | 57 | 27.44 |
| 07/10/2026 16:44 | 100 | 27.44 |
| 07/10/2026 16:44 | 100 | 27.43 |
| 07/10/2026 16:44 | 100 | 27.44 |
| 07/10/2026 16:44 | 100 | 27.445 |
| 07/10/2026 16:44 | 5 | 27.45 |
| 07/10/2026 16:43 | 5 | 27.46 |
| 07/10/2026 16:41 | 59 | 27.44 |
| 07/10/2026 16:41 | 50 | 27.445 |
| 07/10/2026 16:41 | 100 | 27.44 |
| 07/10/2026 16:40 | 100 | 27.44 |
| 07/10/2026 16:40 | 60 | 27.445 |
| 07/10/2026 16:39 | 6 | 27.44 |
| 07/10/2026 16:39 | 6 | 27.44 |
| 07/10/2026 16:39 | 1 | 27.45 |
| 07/10/2026 16:38 | 98 | 27.47 |
| 07/10/2026 16:38 | 2 | 27.47 |
| 07/10/2026 16:38 | 100 | 27.47 |
| 07/10/2026 16:38 | 6 | 27.465 |
| 07/10/2026 16:37 | 100 | 27.445 |
| 07/10/2026 16:37 | 100 | 27.45 |
| 07/10/2026 16:37 | 100 | 27.43 |
| 07/10/2026 16:37 | 56 | 27.43 |
| 07/10/2026 16:37 | 700 | 27.42 |
| 07/10/2026 16:37 | 21 | 27.42 |
| 07/10/2026 16:36 | 100 | 27.44 |
| 07/10/2026 16:36 | 100 | 27.43 |
| 07/10/2026 16:35 | 100 | 27.41 |
| 07/10/2026 16:35 | 100 | 27.42 |
| 07/10/2026 16:34 | 100 | 27.42 |
| 07/10/2026 16:34 | 100 | 27.41 |
| 07/10/2026 16:34 | 1 | 27.41 |
| 07/10/2026 16:34 | 100 | 27.41 |
| 07/10/2026 16:34 | 100 | 27.41 |
| 07/10/2026 16:34 | 100 | 27.41 |
| 07/10/2026 16:33 | 100 | 27.39 |
| 07/10/2026 16:33 | 100 | 27.40 |
| 07/10/2026 16:33 | 100 | 27.40 |
| 07/10/2026 16:33 | 100 | 27.40 |
| 07/10/2026 16:33 | 100 | 27.41 |
| 07/10/2026 16:33 | 100 | 27.41 |
| 07/10/2026 16:33 | 43 | 27.41 |
| 07/10/2026 16:33 | 57 | 27.41 |
| 07/10/2026 16:33 | 100 | 27.41 |
| 07/10/2026 16:33 | 6 | 27.41 |
| 07/10/2026 16:33 | 1 | 27.36 |
| 07/10/2026 16:33 | 100 | 27.35 |
| 07/10/2026 16:33 | 16 | 27.34 |
| 07/10/2026 16:33 | 22 | 27.35 |
| 07/10/2026 16:33 | 100 | 27.32 |
| 07/10/2026 16:33 | 5 | 27.33 |
| 07/10/2026 16:33 | 100 | 27.33 |
| 07/10/2026 16:33 | 100 | 27.33 |
| 07/10/2026 16:33 | 100 | 27.32 |
| 07/10/2026 16:33 | 100 | 27.32 |
| 07/10/2026 16:33 | 100 | 27.32 |
| 07/10/2026 16:33 | 100 | 27.32 |
| 07/10/2026 16:33 | 100 | 27.32 |
| 07/10/2026 16:33 | 76 | 27.32 |
| 07/10/2026 16:33 | 100 | 27.32 |
| 07/10/2026 16:33 | 100 | 27.32 |
| 07/10/2026 16:33 | 100 | 27.32 |
| 07/10/2026 16:33 | 33 | 27.31 |
| 07/10/2026 16:33 | 100 | 27.32 |
| 07/10/2026 16:33 | 100 | 27.32 |
| 07/10/2026 16:33 | 30 | 27.32 |
| 07/10/2026 16:33 | 100 | 27.32 |
| 07/10/2026 16:33 | 200 | 27.325 |
| 07/10/2026 16:33 | 100 | 27.325 |
| 07/10/2026 16:33 | 100 | 27.32 |
| 07/10/2026 16:33 | 200 | 27.33 |
| 07/10/2026 16:33 | 22 | 27.33 |
| 07/10/2026 16:33 | 100 | 27.33 |
| 07/10/2026 16:33 | 80 | 27.33 |
| 07/10/2026 16:33 | 100 | 27.32 |
| 07/10/2026 16:33 | 100 | 27.31 |
| 07/10/2026 16:33 | 5 | 27.31 |
| 07/10/2026 16:33 | 100 | 27.31 |
| 07/10/2026 16:33 | 100 | 27.31 |
| 07/10/2026 16:33 | 20 | 27.32 |
| 07/10/2026 16:33 | 20 | 27.34 |
| 07/10/2026 16:33 | 100 | 27.35 |
| 07/10/2026 16:33 | 100 | 27.36 |
| 07/10/2026 16:33 | 200 | 27.35 |
| 07/10/2026 16:33 | 15 | 27.37 |
| 07/10/2026 16:33 | 100 | 27.36 |
| 07/10/2026 16:33 | 96 | 27.36 |
| 07/10/2026 16:33 | 100 | 27.37 |
| 07/10/2026 16:33 | 3 | 27.37 |
| 07/10/2026 16:33 | 97 | 27.37 |
| 07/10/2026 16:32 | 100 | 27.40 |
| 07/10/2026 16:32 | 100 | 27.39 |
| 07/10/2026 16:32 | 100 | 27.43 |
| 07/10/2026 16:32 | 40 | 27.43 |
| 07/10/2026 16:32 | 100 | 27.43 |
| 07/10/2026 16:32 | 100 | 27.43 |
| 07/10/2026 16:32 | 16 | 27.425 |
| 07/10/2026 16:32 | 400 | 27.43 |
| 07/10/2026 16:32 | 100 | 27.43 |
| 07/10/2026 16:32 | 100 | 27.45 |
| 07/10/2026 16:32 | 1 | 27.45 |
| 07/10/2026 16:32 | 100 | 27.46 |
| 07/10/2026 16:32 | 126 | 27.455 |
| 07/10/2026 16:32 | 100 | 27.46 |
| 07/10/2026 16:32 | 200 | 27.46 |
| 07/10/2026 16:32 | 100 | 27.44 |
| 07/10/2026 16:32 | 100 | 27.44 |
| 07/10/2026 16:32 | 100 | 27.45 |
| 07/10/2026 16:32 | 95 | 27.45 |
| 07/10/2026 16:32 | 5 | 27.45 |
| 07/10/2026 16:32 | 87 | 27.45 |
| 07/10/2026 16:32 | 100 | 27.46 |
| 07/10/2026 16:32 | 200 | 27.46 |
| 07/10/2026 16:32 | 400 | 27.46 |
| 07/10/2026 16:32 | 42 | 27.465 |
| 07/10/2026 16:32 | 16 | 27.47 |
| 07/10/2026 16:32 | 5 | 27.50 |
| 07/10/2026 16:32 | 3 | 27.51 |
| 07/10/2026 16:31 | 200 | 27.51 |
| 07/10/2026 16:30 | 2 | 27.51 |
| 07/10/2026 16:29 | 2 | 27.51 |
| 07/10/2026 16:26 | 8 | 27.545 |
| 07/10/2026 16:26 | 51 | 27.55 |
| 07/10/2026 16:26 | 100 | 27.55 |
| 07/10/2026 16:26 | 100 | 27.55 |
| 07/10/2026 16:26 | 100 | 27.55 |
| 07/10/2026 16:26 | 8 | 27.55 |
| 07/10/2026 16:25 | 1 | 27.55 |
| 07/10/2026 16:24 | 6 | 27.565 |
| 07/10/2026 16:23 | 100 | 27.55 |
| 07/10/2026 16:21 | 100 | 27.56 |
| 07/10/2026 16:21 | 129 | 27.56 |
| 07/10/2026 16:21 | 71 | 27.56 |
| 07/10/2026 16:21 | 100 | 27.56 |
| 07/10/2026 16:20 | 1 | 27.57 |
| 07/10/2026 16:20 | 8 | 27.56 |
| 07/10/2026 16:18 | 100 | 27.54 |
| 07/10/2026 16:17 | 6 | 27.53 |
| 07/10/2026 16:17 | 100 | 27.535 |
| 07/10/2026 16:17 | 66 | 27.54 |
| 07/10/2026 16:16 | 28 | 27.54 |
| 07/10/2026 16:16 | 6 | 27.54 |
| 07/10/2026 16:16 | 8 | 27.54 |
| 07/10/2026 16:14 | 9 | 27.52 |
| 07/10/2026 16:14 | 1 | 27.52 |
| 07/10/2026 16:14 | 1 | 27.52 |
| 07/10/2026 16:14 | 100 | 27.52 |
| 07/10/2026 16:14 | 15 | 27.52 |
| 07/10/2026 16:14 | 7 | 27.52 |
| 07/10/2026 16:13 | 6 | 27.52 |
| 07/10/2026 16:13 | 20 | 27.51 |
| 07/10/2026 16:12 | 30 | 27.49 |
| 07/10/2026 16:10 | 48 | 27.50 |
| 07/10/2026 16:10 | 100 | 27.50 |
| 07/10/2026 16:10 | 100 | 27.50 |
| 07/10/2026 16:10 | 32 | 27.50 |
| 07/10/2026 16:10 | 100 | 27.50 |
| 07/10/2026 16:10 | 100 | 27.51 |
| 07/10/2026 16:09 | 700 | 27.51 |
| 07/10/2026 16:09 | 5 | 27.51 |
| 07/10/2026 16:09 | 100 | 27.51 |
| 07/10/2026 16:08 | 30 | 27.50 |
| 07/10/2026 16:07 | 3 | 27.51 |
| 07/10/2026 16:07 | 100 | 27.51 |
| 07/10/2026 16:05 | 100 | 27.50 |
| 07/10/2026 16:05 | 100 | 27.52 |
| 07/10/2026 16:02 | 100 | 27.53 |
| 07/10/2026 16:02 | 40 | 27.525 |
| 07/10/2026 16:01 | 1 | 27.55 |
| 07/10/2026 16:01 | 30 | 27.545 |
| 07/10/2026 16:00 | 23 | 27.54 |
| 07/10/2026 16:00 | 100 | 27.56 |
| 07/10/2026 16:00 | 400 | 27.55 |
| 07/10/2026 16:00 | 100 | 27.54 |
| 07/10/2026 16:00 | 400 | 27.54 |
| 07/10/2026 15:59 | 1 | 27.55 |
| 07/10/2026 15:54 | 88 | 27.555 |
| 07/10/2026 15:52 | 100 | 27.53 |
| 07/10/2026 15:50 | 100 | 27.535 |
| 07/10/2026 15:50 | 9 | 27.53 |
| 07/10/2026 15:49 | 100 | 27.52 |
| 07/10/2026 15:49 | 100 | 27.52 |
| 07/10/2026 15:49 | 100 | 27.52 |
| 07/10/2026 15:49 | 30 | 27.52 |
| 07/10/2026 15:49 | 100 | 27.52 |
| 07/10/2026 15:48 | 100 | 27.54 |
| 07/10/2026 15:48 | 100 | 27.54 |
| 07/10/2026 15:48 | 100 | 27.54 |
| 07/10/2026 15:48 | 30 | 27.525 |
| 07/10/2026 15:47 | 1 | 27.55 |
| 07/10/2026 15:44 | 59 | 27.57 |
| 07/10/2026 15:42 | 40 | 27.54 |
| 07/10/2026 15:42 | 100 | 27.54 |
| 07/10/2026 15:42 | 200 | 27.55 |
| 07/10/2026 15:41 | 13 | 27.545 |
| 07/10/2026 15:41 | 88 | 27.545 |
| 07/10/2026 15:41 | 88 | 27.545 |
| 07/10/2026 15:41 | 88 | 27.545 |
| 07/10/2026 15:41 | 88 | 27.545 |
| 07/10/2026 15:41 | 88 | 27.555 |
| 07/10/2026 15:40 | 100 | 27.55 |
| 07/10/2026 15:40 | 88 | 27.52 |
| 07/10/2026 15:40 | 7 | 27.52 |
| 07/10/2026 15:39 | 88 | 27.50 |
| 07/10/2026 15:39 | 88 | 27.50 |
| 07/10/2026 15:39 | 88 | 27.50 |
| 07/10/2026 15:39 | 88 | 27.50 |
| 07/10/2026 15:39 | 12 | 27.49 |
| 07/10/2026 15:37 | 100 | 27.44 |
| 07/10/2026 15:36 | 10 | 27.435 |
| 07/10/2026 15:36 | 100 | 27.43 |
| 07/10/2026 15:36 | 99 | 27.43 |
| 07/10/2026 15:36 | 12 | 27.425 |
| 07/10/2026 15:36 | 88 | 27.425 |
| 07/10/2026 15:35 | 60 | 27.42 |
| 07/10/2026 15:35 | 100 | 27.42 |
| 07/10/2026 15:34 | 1 | 27.43 |
| 07/10/2026 15:33 | 1400 | 27.45 |
| 07/10/2026 15:32 | 100 | 27.48 |
| 07/10/2026 15:31 | 14 | 27.50 |
| 07/10/2026 15:31 | 10 | 27.495 |
| 07/10/2026 15:31 | 3 | 27.48 |
| 07/10/2026 15:30 | 88 | 27.51 |
| 07/10/2026 15:30 | 9993 | 27.48 |
| 07/10/2026 15:30 | 9993 | 27.48 |