Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
21:59:59
|
Geld Volumen |
Brief
24.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
27.52
+0.10
(
+0.36% )
|
27.51
|
5'200 |
27.54
|
1'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 63669 | 27.52 |
| 08/24/2026 21:59 | 99 | 27.525 |
| 08/24/2026 21:59 | 1 | 27.525 |
| 08/24/2026 21:59 | 100 | 27.525 |
| 08/24/2026 21:59 | 87 | 27.53 |
| 08/24/2026 21:59 | 13 | 27.53 |
| 08/24/2026 21:59 | 6 | 27.53 |
| 08/24/2026 21:59 | 100 | 27.53 |
| 08/24/2026 21:59 | 100 | 27.53 |
| 08/24/2026 21:59 | 10 | 27.53 |
| 08/24/2026 21:59 | 90 | 27.53 |
| 08/24/2026 21:59 | 118 | 27.535 |
| 08/24/2026 21:59 | 6 | 27.54 |
| 08/24/2026 21:59 | 100 | 27.54 |
| 08/24/2026 21:59 | 20 | 27.54 |
| 08/24/2026 21:59 | 1 | 27.54 |
| 08/24/2026 21:59 | 81 | 27.54 |
| 08/24/2026 21:59 | 100 | 27.54 |
| 08/24/2026 21:59 | 100 | 27.545 |
| 08/24/2026 21:59 | 200 | 27.545 |
| 08/24/2026 21:59 | 100 | 27.545 |
| 08/24/2026 21:59 | 100 | 27.545 |
| 08/24/2026 21:59 | 100 | 27.545 |
| 08/24/2026 21:59 | 100 | 27.545 |
| 08/24/2026 21:59 | 100 | 27.545 |
| 08/24/2026 21:59 | 100 | 27.545 |
| 08/24/2026 21:59 | 100 | 27.545 |
| 08/24/2026 21:59 | 100 | 27.55 |
| 08/24/2026 21:59 | 100 | 27.55 |
| 08/24/2026 21:59 | 100 | 27.55 |
| 08/24/2026 21:59 | 52 | 27.545 |
| 08/24/2026 21:59 | 100 | 27.545 |
| 08/24/2026 21:59 | 100 | 27.55 |
| 08/24/2026 21:59 | 219 | 27.55 |
| 08/24/2026 21:59 | 200 | 27.55 |
| 08/24/2026 21:59 | 11 | 27.55 |
| 08/24/2026 21:59 | 3 | 27.55 |
| 08/24/2026 21:59 | 3 | 27.55 |
| 08/24/2026 21:59 | 4 | 27.55 |
| 08/24/2026 21:59 | 41 | 27.55 |
| 08/24/2026 21:59 | 14 | 27.55 |
| 08/24/2026 21:59 | 18 | 27.555 |
| 08/24/2026 21:59 | 100 | 27.555 |
| 08/24/2026 21:59 | 6 | 27.555 |
| 08/24/2026 21:59 | 100 | 27.555 |
| 08/24/2026 21:59 | 12 | 27.555 |
| 08/24/2026 21:59 | 118 | 27.555 |
| 08/24/2026 21:59 | 6 | 27.55 |
| 08/24/2026 21:59 | 100 | 27.55 |
| 08/24/2026 21:59 | 700 | 27.55 |
| 08/24/2026 21:59 | 28 | 27.55 |
| 08/24/2026 21:59 | 100 | 27.55 |
| 08/24/2026 21:59 | 100 | 27.55 |
| 08/24/2026 21:59 | 100 | 27.55 |
| 08/24/2026 21:59 | 100 | 27.545 |
| 08/24/2026 21:58 | 100 | 27.54 |
| 08/24/2026 21:58 | 100 | 27.54 |
| 08/24/2026 21:58 | 100 | 27.54 |
| 08/24/2026 21:58 | 100 | 27.53 |
| 08/24/2026 21:58 | 411 | 27.53 |
| 08/24/2026 21:58 | 100 | 27.53 |
| 08/24/2026 21:58 | 800 | 27.53 |
| 08/24/2026 21:58 | 16 | 27.53 |
| 08/24/2026 21:58 | 16 | 27.53 |
| 08/24/2026 21:58 | 100 | 27.53 |
| 08/24/2026 21:58 | 100 | 27.53 |
| 08/24/2026 21:58 | 500 | 27.53 |
| 08/24/2026 21:58 | 100 | 27.53 |
| 08/24/2026 21:58 | 100 | 27.53 |
| 08/24/2026 21:58 | 100 | 27.53 |
| 08/24/2026 21:58 | 42 | 27.53 |
| 08/24/2026 21:58 | 7 | 27.53 |
| 08/24/2026 21:58 | 5 | 27.53 |
| 08/24/2026 21:58 | 4 | 27.53 |
| 08/24/2026 21:58 | 10 | 27.53 |
| 08/24/2026 21:58 | 3 | 27.53 |
| 08/24/2026 21:58 | 42 | 27.53 |
| 08/24/2026 21:58 | 33 | 27.53 |
| 08/24/2026 21:58 | 300 | 27.53 |
| 08/24/2026 21:58 | 4 | 27.53 |
| 08/24/2026 21:58 | 100 | 27.53 |
| 08/24/2026 21:58 | 12 | 27.53 |
| 08/24/2026 21:58 | 300 | 27.53 |
| 08/24/2026 21:58 | 40 | 27.53 |
| 08/24/2026 21:58 | 100 | 27.53 |
| 08/24/2026 21:58 | 1 | 27.53 |
| 08/24/2026 21:58 | 100 | 27.53 |
| 08/24/2026 21:58 | 33 | 27.53 |
| 08/24/2026 21:58 | 3 | 27.53 |
| 08/24/2026 21:58 | 7 | 27.53 |
| 08/24/2026 21:58 | 1 | 27.53 |
| 08/24/2026 21:58 | 47 | 27.53 |
| 08/24/2026 21:58 | 42 | 27.54 |
| 08/24/2026 21:58 | 500 | 27.54 |
| 08/24/2026 21:58 | 66 | 27.54 |
| 08/24/2026 21:58 | 100 | 27.54 |
| 08/24/2026 21:58 | 100 | 27.54 |
| 08/24/2026 21:58 | 100 | 27.54 |
| 08/24/2026 21:58 | 100 | 27.54 |
| 08/24/2026 21:58 | 100 | 27.54 |
| 08/24/2026 21:58 | 100 | 27.54 |
| 08/24/2026 21:58 | 16 | 27.54 |
| 08/24/2026 21:58 | 2 | 27.54 |
| 08/24/2026 21:58 | 30 | 27.54 |
| 08/24/2026 21:58 | 100 | 27.54 |
| 08/24/2026 21:58 | 100 | 27.54 |
| 08/24/2026 21:58 | 100 | 27.54 |
| 08/24/2026 21:58 | 100 | 27.535 |
| 08/24/2026 21:58 | 16 | 27.53 |
| 08/24/2026 21:58 | 100 | 27.53 |
| 08/24/2026 21:58 | 100 | 27.53 |
| 08/24/2026 21:58 | 32 | 27.53 |
| 08/24/2026 21:58 | 100 | 27.53 |
| 08/24/2026 21:58 | 19 | 27.53 |
| 08/24/2026 21:58 | 100 | 27.53 |
| 08/24/2026 21:58 | 100 | 27.53 |
| 08/24/2026 21:58 | 200 | 27.53 |
| 08/24/2026 21:58 | 300 | 27.53 |
| 08/24/2026 21:58 | 81 | 27.53 |
| 08/24/2026 21:57 | 19 | 27.53 |
| 08/24/2026 21:57 | 100 | 27.53 |
| 08/24/2026 21:57 | 22 | 27.53 |
| 08/24/2026 21:57 | 100 | 27.53 |
| 08/24/2026 21:57 | 100 | 27.52 |
| 08/24/2026 21:57 | 100 | 27.52 |
| 08/24/2026 21:57 | 400 | 27.52 |
| 08/24/2026 21:57 | 100 | 27.52 |
| 08/24/2026 21:57 | 100 | 27.52 |
| 08/24/2026 21:57 | 164 | 27.52 |
| 08/24/2026 21:57 | 100 | 27.52 |
| 08/24/2026 21:57 | 100 | 27.52 |
| 08/24/2026 21:57 | 100 | 27.515 |
| 08/24/2026 21:57 | 14 | 27.515 |
| 08/24/2026 21:57 | 18 | 27.52 |
| 08/24/2026 21:57 | 100 | 27.52 |
| 08/24/2026 21:57 | 100 | 27.52 |
| 08/24/2026 21:57 | 1 | 27.52 |
| 08/24/2026 21:57 | 25 | 27.52 |
| 08/24/2026 21:57 | 100 | 27.52 |
| 08/24/2026 21:56 | 75 | 27.52 |
| 08/24/2026 21:56 | 25 | 27.52 |
| 08/24/2026 21:56 | 100 | 27.52 |
| 08/24/2026 21:56 | 100 | 27.52 |
| 08/24/2026 21:56 | 20 | 27.52 |
| 08/24/2026 21:56 | 100 | 27.52 |
| 08/24/2026 21:56 | 8 | 27.52 |
| 08/24/2026 21:56 | 1 | 27.52 |
| 08/24/2026 21:56 | 100 | 27.52 |
| 08/24/2026 21:56 | 100 | 27.52 |
| 08/24/2026 21:55 | 100 | 27.51 |
| 08/24/2026 21:55 | 400 | 27.51 |
| 08/24/2026 21:55 | 80 | 27.51 |
| 08/24/2026 21:55 | 1 | 27.51 |
| 08/24/2026 21:55 | 100 | 27.51 |
| 08/24/2026 21:55 | 10 | 27.51 |
| 08/24/2026 21:54 | 114 | 27.515 |
| 08/24/2026 21:54 | 2 | 27.515 |
| 08/24/2026 21:54 | 11 | 27.515 |
| 08/24/2026 21:53 | 100 | 27.52 |
| 08/24/2026 21:53 | 7 | 27.52 |
| 08/24/2026 21:53 | 9 | 27.52 |
| 08/24/2026 21:53 | 100 | 27.52 |
| 08/24/2026 21:53 | 30 | 27.52 |
| 08/24/2026 21:53 | 100 | 27.52 |
| 08/24/2026 21:53 | 200 | 27.52 |
| 08/24/2026 21:50 | 100 | 27.52 |
| 08/24/2026 21:50 | 100 | 27.52 |
| 08/24/2026 21:50 | 38 | 27.52 |
| 08/24/2026 21:50 | 15 | 27.52 |
| 08/24/2026 21:50 | 100 | 27.52 |
| 08/24/2026 21:50 | 10 | 27.52 |
| 08/24/2026 21:49 | 100 | 27.51 |
| 08/24/2026 21:49 | 200 | 27.51 |
| 08/24/2026 21:48 | 100 | 27.50 |
| 08/24/2026 21:48 | 6 | 27.50 |
| 08/24/2026 21:48 | 230 | 27.49 |
| 08/24/2026 21:48 | 70 | 27.49 |
| 08/24/2026 21:48 | 1 | 27.49 |
| 08/24/2026 21:46 | 400 | 27.49 |
| 08/24/2026 21:46 | 80 | 27.49 |
| 08/24/2026 21:46 | 1 | 27.49 |
| 08/24/2026 21:44 | 100 | 27.48 |
| 08/24/2026 21:43 | 100 | 27.485 |
| 08/24/2026 21:41 | 100 | 27.485 |
| 08/24/2026 21:38 | 3 | 27.48 |
| 08/24/2026 21:38 | 97 | 27.48 |
| 08/24/2026 21:38 | 10 | 27.48 |
| 08/24/2026 21:38 | 100 | 27.48 |
| 08/24/2026 21:38 | 160 | 27.48 |
| 08/24/2026 21:38 | 100 | 27.49 |
| 08/24/2026 21:37 | 100 | 27.50 |
| 08/24/2026 21:37 | 4 | 27.50 |
| 08/24/2026 21:36 | 100 | 27.51 |
| 08/24/2026 21:36 | 30 | 27.50 |
| 08/24/2026 21:35 | 35 | 27.49 |
| 08/24/2026 21:35 | 100 | 27.49 |
| 08/24/2026 21:35 | 300 | 27.49 |
| 08/24/2026 21:34 | 11 | 27.49 |
| 08/24/2026 21:33 | 118 | 27.495 |
| 08/24/2026 21:32 | 118 | 27.495 |
| 08/24/2026 21:32 | 169 | 27.495 |
| 08/24/2026 21:32 | 2 | 27.50 |
| 08/24/2026 21:32 | 196 | 27.50 |
| 08/24/2026 21:32 | 4 | 27.50 |
| 08/24/2026 21:27 | 100 | 27.525 |
| 08/24/2026 21:27 | 11 | 27.53 |
| 08/24/2026 21:25 | 6 | 27.535 |
| 08/24/2026 21:24 | 2 | 27.54 |
| 08/24/2026 21:23 | 50 | 27.545 |
| 08/24/2026 21:22 | 100 | 27.54 |
| 08/24/2026 21:22 | 100 | 27.54 |
| 08/24/2026 21:22 | 37 | 27.54 |
| 08/24/2026 21:22 | 10 | 27.54 |
| 08/24/2026 21:22 | 10 | 27.54 |
| 08/24/2026 21:20 | 100 | 27.54 |
| 08/24/2026 21:20 | 100 | 27.545 |
| 08/24/2026 21:16 | 100 | 27.54 |
| 08/24/2026 21:16 | 100 | 27.54 |
| 08/24/2026 21:16 | 10 | 27.54 |
| 08/24/2026 21:16 | 100 | 27.54 |
| 08/24/2026 21:13 | 1 | 27.535 |
| 08/24/2026 21:09 | 24 | 27.54 |
| 08/24/2026 21:07 | 100 | 27.545 |
| 08/24/2026 21:05 | 50 | 27.545 |
| 08/24/2026 21:04 | 19 | 27.54 |
| 08/24/2026 21:04 | 17 | 27.54 |
| 08/24/2026 21:04 | 2 | 27.54 |
| 08/24/2026 21:04 | 64 | 27.535 |
| 08/24/2026 21:02 | 1 | 27.535 |
| 08/24/2026 21:02 | 100 | 27.535 |
| 08/24/2026 21:01 | 100 | 27.535 |
| 08/24/2026 21:00 | 3 | 27.53 |
| 08/24/2026 20:57 | 37 | 27.535 |
| 08/24/2026 20:56 | 2 | 27.52 |
| 08/24/2026 20:56 | 16 | 27.52 |
| 08/24/2026 20:55 | 100 | 27.515 |
| 08/24/2026 20:55 | 4 | 27.52 |
| 08/24/2026 20:53 | 100 | 27.515 |
| 08/24/2026 20:46 | 100 | 27.50 |
| 08/24/2026 20:46 | 37 | 27.50 |
| 08/24/2026 20:46 | 7 | 27.50 |
| 08/24/2026 20:45 | 3 | 27.50 |
| 08/24/2026 20:44 | 20 | 27.495 |
| 08/24/2026 20:40 | 12 | 27.49 |
| 08/24/2026 20:40 | 100 | 27.49 |
| 08/24/2026 20:39 | 37 | 27.48 |
| 08/24/2026 20:37 | 50 | 27.485 |
| 08/24/2026 20:36 | 100 | 27.48 |
| 08/24/2026 20:36 | 300 | 27.48 |
| 08/24/2026 20:36 | 10 | 27.48 |
| 08/24/2026 20:35 | 100 | 27.475 |
| 08/24/2026 20:33 | 100 | 27.475 |
| 08/24/2026 20:32 | 27 | 27.48 |
| 08/24/2026 20:30 | 8 | 27.49 |
| 08/24/2026 20:30 | 10 | 27.50 |
| 08/24/2026 20:30 | 100 | 27.50 |
| 08/24/2026 20:26 | 200 | 27.49 |
| 08/24/2026 20:23 | 88 | 27.49 |
| 08/24/2026 20:23 | 112 | 27.49 |
| 08/24/2026 20:22 | 34 | 27.49 |
| 08/24/2026 20:19 | 100 | 27.485 |
| 08/24/2026 20:19 | 100 | 27.485 |
| 08/24/2026 20:16 | 100 | 27.47 |
| 08/24/2026 20:16 | 50 | 27.47 |
| 08/24/2026 20:16 | 100 | 27.475 |
| 08/24/2026 20:16 | 118 | 27.475 |
| 08/24/2026 20:16 | 600 | 27.475 |
| 08/24/2026 20:15 | 35 | 27.47 |
| 08/24/2026 20:15 | 100 | 27.47 |
| 08/24/2026 20:15 | 1 | 27.465 |
| 08/24/2026 20:15 | 99 | 27.465 |
| 08/24/2026 20:14 | 1 | 27.465 |
| 08/24/2026 20:14 | 99 | 27.465 |
| 08/24/2026 20:13 | 1 | 27.465 |
| 08/24/2026 20:13 | 17 | 27.47 |
| 08/24/2026 20:13 | 1 | 27.47 |
| 08/24/2026 20:13 | 1 | 27.47 |
| 08/24/2026 20:13 | 1 | 27.47 |
| 08/24/2026 20:11 | 36 | 27.46 |
| 08/24/2026 20:11 | 100 | 27.455 |
| 08/24/2026 20:09 | 29 | 27.45 |
| 08/24/2026 20:09 | 5 | 27.45 |
| 08/24/2026 20:06 | 100 | 27.45 |
| 08/24/2026 20:05 | 6 | 27.45 |
| 08/24/2026 20:05 | 15 | 27.45 |
| 08/24/2026 20:04 | 100 | 27.455 |
| 08/24/2026 20:03 | 10 | 27.45 |
| 08/24/2026 20:03 | 34 | 27.45 |
| 08/24/2026 20:03 | 96 | 27.46 |
| 08/24/2026 20:03 | 4 | 27.46 |
| 08/24/2026 20:03 | 6 | 27.46 |
| 08/24/2026 20:01 | 3 | 27.47 |
| 08/24/2026 20:00 | 100 | 27.48 |
| 08/24/2026 19:59 | 1 | 27.475 |
| 08/24/2026 19:57 | 100 | 27.47 |
| 08/24/2026 19:57 | 98 | 27.47 |
| 08/24/2026 19:57 | 2 | 27.47 |
| 08/24/2026 19:56 | 2 | 27.47 |
| 08/24/2026 19:56 | 26 | 27.47 |
| 08/24/2026 19:56 | 100 | 27.47 |
| 08/24/2026 19:52 | 1 | 27.47 |
| 08/24/2026 19:50 | 19 | 27.47 |
| 08/24/2026 19:49 | 1 | 27.47 |
| 08/24/2026 19:49 | 200 | 27.47 |
| 08/24/2026 19:49 | 100 | 27.47 |
| 08/24/2026 19:48 | 100 | 27.475 |
| 08/24/2026 19:48 | 4 | 27.475 |
| 08/24/2026 19:47 | 100 | 27.48 |
| 08/24/2026 19:47 | 50 | 27.48 |
| 08/24/2026 19:47 | 100 | 27.485 |
| 08/24/2026 19:46 | 25 | 27.485 |
| 08/24/2026 19:46 | 100 | 27.485 |
| 08/24/2026 19:45 | 25 | 27.485 |
| 08/24/2026 19:43 | 25 | 27.495 |
| 08/24/2026 19:39 | 20 | 27.49 |
| 08/24/2026 19:39 | 200 | 27.49 |
| 08/24/2026 19:37 | 100 | 27.495 |
| 08/24/2026 19:35 | 100 | 27.50 |
| 08/24/2026 19:33 | 100 | 27.505 |
| 08/24/2026 19:32 | 100 | 27.505 |
| 08/24/2026 19:30 | 11 | 27.50 |
| 08/24/2026 19:25 | 100 | 27.51 |
| 08/24/2026 19:23 | 100 | 27.51 |
| 08/24/2026 19:22 | 100 | 27.51 |
| 08/24/2026 19:20 | 100 | 27.53 |
| 08/24/2026 19:18 | 50 | 27.53 |
| 08/24/2026 19:18 | 50 | 27.53 |
| 08/24/2026 19:15 | 100 | 27.535 |
| 08/24/2026 19:11 | 100 | 27.52 |
| 08/24/2026 19:11 | 2 | 27.52 |
| 08/24/2026 19:11 | 100 | 27.515 |
| 08/24/2026 19:10 | 22 | 27.51 |
| 08/24/2026 19:08 | 100 | 27.52 |
| 08/24/2026 19:08 | 100 | 27.52 |
| 08/24/2026 19:07 | 6 | 27.51 |
| 08/24/2026 19:07 | 3 | 27.49 |
| 08/24/2026 19:05 | 100 | 27.475 |
| 08/24/2026 19:01 | 100 | 27.48 |
| 08/24/2026 19:00 | 25 | 27.485 |
| 08/24/2026 18:58 | 1 | 27.49 |
| 08/24/2026 18:58 | 100 | 27.49 |
| 08/24/2026 18:58 | 100 | 27.49 |
| 08/24/2026 18:58 | 6 | 27.49 |
| 08/24/2026 18:56 | 100 | 27.485 |
| 08/24/2026 18:53 | 11 | 27.49 |
| 08/24/2026 18:53 | 14 | 27.50 |
| 08/24/2026 18:52 | 100 | 27.50 |
| 08/24/2026 18:51 | 14 | 27.505 |
| 08/24/2026 18:49 | 100 | 27.50 |
| 08/24/2026 18:49 | 100 | 27.50 |
| 08/24/2026 18:46 | 100 | 27.495 |
| 08/24/2026 18:44 | 100 | 27.51 |
| 08/24/2026 18:41 | 28 | 27.51 |
| 08/24/2026 18:41 | 100 | 27.51 |
| 08/24/2026 18:41 | 140 | 27.51 |
| 08/24/2026 18:41 | 100 | 27.51 |
| 08/24/2026 18:40 | 50 | 27.515 |
| 08/24/2026 18:38 | 2 | 27.52 |
| 08/24/2026 18:38 | 1 | 27.52 |
| 08/24/2026 18:38 | 200 | 27.52 |
| 08/24/2026 18:38 | 4 | 27.52 |
| 08/24/2026 18:38 | 1 | 27.52 |
| 08/24/2026 18:38 | 100 | 27.52 |
| 08/24/2026 18:36 | 100 | 27.525 |
| 08/24/2026 18:36 | 100 | 27.525 |
| 08/24/2026 18:36 | 1 | 27.525 |
| 08/24/2026 18:34 | 120 | 27.53 |
| 08/24/2026 18:32 | 100 | 27.54 |
| 08/24/2026 18:32 | 100 | 27.54 |
| 08/24/2026 18:32 | 100 | 27.54 |
| 08/24/2026 18:32 | 100 | 27.54 |
| 08/24/2026 18:32 | 100 | 27.54 |
| 08/24/2026 18:32 | 100 | 27.54 |
| 08/24/2026 18:32 | 100 | 27.54 |
| 08/24/2026 18:30 | 100 | 27.55 |
| 08/24/2026 18:30 | 178 | 27.55 |
| 08/24/2026 18:27 | 100 | 27.555 |
| 08/24/2026 18:27 | 100 | 27.555 |
| 08/24/2026 18:25 | 22 | 27.55 |
| 08/24/2026 18:25 | 78 | 27.55 |
| 08/24/2026 18:23 | 100 | 27.555 |
| 08/24/2026 18:23 | 100 | 27.555 |
| 08/24/2026 18:21 | 1 | 27.55 |
| 08/24/2026 18:21 | 13 | 27.555 |
| 08/24/2026 18:19 | 100 | 27.555 |
| 08/24/2026 18:19 | 100 | 27.555 |
| 08/24/2026 18:19 | 1 | 27.55 |
| 08/24/2026 18:18 | 100 | 27.56 |
| 08/24/2026 18:17 | 10 | 27.56 |
| 08/24/2026 18:17 | 1 | 27.56 |
| 08/24/2026 18:16 | 100 | 27.56 |
| 08/24/2026 18:15 | 1 | 27.56 |
| 08/24/2026 18:14 | 1 | 27.56 |
| 08/24/2026 18:13 | 100 | 27.56 |
| 08/24/2026 18:11 | 100 | 27.56 |
| 08/24/2026 18:10 | 100 | 27.555 |
| 08/24/2026 18:04 | 50 | 27.56 |
| 08/24/2026 18:04 | 100 | 27.56 |
| 08/24/2026 18:04 | 100 | 27.56 |
| 08/24/2026 18:04 | 2 | 27.565 |
| 08/24/2026 18:04 | 100 | 27.57 |
| 08/24/2026 18:04 | 100 | 27.57 |
| 08/24/2026 18:03 | 58 | 27.56 |
| 08/24/2026 18:02 | 2 | 27.56 |
| 08/24/2026 18:02 | 3 | 27.56 |
| 08/24/2026 18:02 | 60 | 27.55 |
| 08/24/2026 18:02 | 100 | 27.54 |
| 08/24/2026 18:02 | 100 | 27.535 |
| 08/24/2026 18:01 | 100 | 27.54 |
| 08/24/2026 18:01 | 100 | 27.55 |
| 08/24/2026 18:01 | 60 | 27.55 |
| 08/24/2026 18:01 | 100 | 27.55 |
| 08/24/2026 18:01 | 6 | 27.54 |
| 08/24/2026 18:01 | 4 | 27.53 |
| 08/24/2026 17:55 | 50 | 27.49 |
| 08/24/2026 17:54 | 100 | 27.49 |
| 08/24/2026 17:52 | 100 | 27.495 |
| 08/24/2026 17:51 | 100 | 27.485 |
| 08/24/2026 17:51 | 1 | 27.49 |
| 08/24/2026 17:50 | 54 | 27.49 |
| 08/24/2026 17:49 | 100 | 27.50 |
| 08/24/2026 17:49 | 100 | 27.50 |
| 08/24/2026 17:48 | 1 | 27.49 |
| 08/24/2026 17:47 | 100 | 27.49 |
| 08/24/2026 17:47 | 100 | 27.49 |
| 08/24/2026 17:47 | 100 | 27.49 |
| 08/24/2026 17:47 | 85 | 27.48 |
| 08/24/2026 17:46 | 1 | 27.49 |
| 08/24/2026 17:45 | 17 | 27.485 |
| 08/24/2026 17:45 | 15 | 27.49 |
| 08/24/2026 17:44 | 100 | 27.49 |
| 08/24/2026 17:43 | 100 | 27.49 |
| 08/24/2026 17:43 | 100 | 27.49 |
| 08/24/2026 17:43 | 100 | 27.495 |
| 08/24/2026 17:41 | 50 | 27.485 |
| 08/24/2026 17:41 | 2 | 27.485 |
| 08/24/2026 17:41 | 2 | 27.48 |
| 08/24/2026 17:40 | 60 | 27.49 |
| 08/24/2026 17:37 | 100 | 27.48 |
| 08/24/2026 17:37 | 100 | 27.48 |
| 08/24/2026 17:37 | 100 | 27.48 |
| 08/24/2026 17:37 | 100 | 27.48 |
| 08/24/2026 17:37 | 100 | 27.48 |
| 08/24/2026 17:36 | 50 | 27.49 |
| 08/24/2026 17:36 | 100 | 27.49 |
| 08/24/2026 17:35 | 10 | 27.49 |
| 08/24/2026 17:35 | 99 | 27.49 |
| 08/24/2026 17:35 | 1 | 27.49 |
| 08/24/2026 17:35 | 100 | 27.49 |
| 08/24/2026 17:35 | 40 | 27.49 |
| 08/24/2026 17:35 | 100 | 27.49 |
| 08/24/2026 17:34 | 100 | 27.48 |
| 08/24/2026 17:34 | 100 | 27.50 |
| 08/24/2026 17:33 | 100 | 27.49 |
| 08/24/2026 17:33 | 100 | 27.49 |
| 08/24/2026 17:32 | 100 | 27.50 |
| 08/24/2026 17:32 | 100 | 27.50 |
| 08/24/2026 17:32 | 12 | 27.50 |
| 08/24/2026 17:32 | 100 | 27.50 |
| 08/24/2026 17:32 | 100 | 27.50 |
| 08/24/2026 17:32 | 100 | 27.51 |
| 08/24/2026 17:30 | 100 | 27.52 |
| 08/24/2026 17:30 | 50 | 27.53 |
| 08/24/2026 17:30 | 50 | 27.53 |
| 08/24/2026 17:30 | 50 | 27.53 |
| 08/24/2026 17:30 | 50 | 27.52 |
| 08/24/2026 17:30 | 50 | 27.52 |
| 08/24/2026 17:29 | 100 | 27.54 |
| 08/24/2026 17:29 | 100 | 27.54 |
| 08/24/2026 17:29 | 200 | 27.54 |
| 08/24/2026 17:29 | 3 | 27.53 |
| 08/24/2026 17:29 | 100 | 27.53 |
| 08/24/2026 17:27 | 100 | 27.52 |
| 08/24/2026 17:27 | 100 | 27.53 |
| 08/24/2026 17:26 | 20 | 27.535 |
| 08/24/2026 17:26 | 100 | 27.53 |
| 08/24/2026 17:25 | 12 | 27.54 |
| 08/24/2026 17:25 | 200 | 27.54 |
| 08/24/2026 17:25 | 41 | 27.55 |
| 08/24/2026 17:25 | 100 | 27.55 |
| 08/24/2026 17:25 | 100 | 27.545 |
| 08/24/2026 17:24 | 20 | 27.55 |
| 08/24/2026 17:24 | 100 | 27.55 |
| 08/24/2026 17:22 | 100 | 27.56 |
| 08/24/2026 17:22 | 100 | 27.56 |
| 08/24/2026 17:21 | 32 | 27.565 |
| 08/24/2026 17:20 | 118 | 27.565 |
| 08/24/2026 17:20 | 100 | 27.565 |
| 08/24/2026 17:20 | 40 | 27.565 |
| 08/24/2026 17:20 | 40 | 27.565 |
| 08/24/2026 17:20 | 40 | 27.565 |
| 08/24/2026 17:20 | 100 | 27.57 |
| 08/24/2026 17:19 | 100 | 27.565 |
| 08/24/2026 17:19 | 100 | 27.57 |
| 08/24/2026 17:18 | 100 | 27.58 |
| 08/24/2026 17:18 | 2 | 27.58 |
| 08/24/2026 17:18 | 58 | 27.575 |
| 08/24/2026 17:18 | 60 | 27.575 |
| 08/24/2026 17:16 | 100 | 27.59 |
| 08/24/2026 17:16 | 100 | 27.59 |
| 08/24/2026 17:16 | 100 | 27.59 |
| 08/24/2026 17:16 | 100 | 27.59 |
| 08/24/2026 17:15 | 30 | 27.58 |
| 08/24/2026 17:09 | 100 | 27.55 |
| 08/24/2026 17:08 | 100 | 27.54 |
| 08/24/2026 17:08 | 100 | 27.54 |
| 08/24/2026 17:08 | 200 | 27.54 |
| 08/24/2026 17:08 | 100 | 27.545 |
| 08/24/2026 17:08 | 100 | 27.55 |
| 08/24/2026 17:07 | 100 | 27.57 |
| 08/24/2026 17:07 | 100 | 27.57 |
| 08/24/2026 17:07 | 100 | 27.56 |
| 08/24/2026 17:04 | 100 | 27.59 |
| 08/24/2026 17:04 | 50 | 27.59 |
| 08/24/2026 17:04 | 100 | 27.59 |
| 08/24/2026 17:03 | 100 | 27.575 |
| 08/24/2026 17:01 | 100 | 27.59 |
| 08/24/2026 17:01 | 80 | 27.59 |
| 08/24/2026 17:01 | 100 | 27.59 |
| 08/24/2026 17:00 | 100 | 27.59 |
| 08/24/2026 17:00 | 100 | 27.59 |
| 08/24/2026 17:00 | 100 | 27.58 |
| 08/24/2026 17:00 | 100 | 27.59 |
| 08/24/2026 17:00 | 100 | 27.585 |
| 08/24/2026 16:59 | 100 | 27.57 |
| 08/24/2026 16:59 | 10 | 27.58 |
| 08/24/2026 16:58 | 100 | 27.59 |
| 08/24/2026 16:57 | 35 | 27.59 |
| 08/24/2026 16:57 | 100 | 27.58 |
| 08/24/2026 16:57 | 100 | 27.58 |
| 08/24/2026 16:55 | 24 | 27.58 |
| 08/24/2026 16:55 | 50 | 27.58 |
| 08/24/2026 16:55 | 11 | 27.58 |
| 08/24/2026 16:55 | 39 | 27.58 |
| 08/24/2026 16:55 | 1 | 27.58 |
| 08/24/2026 16:53 | 100 | 27.565 |
| 08/24/2026 16:51 | 1 | 27.57 |
| 08/24/2026 16:51 | 100 | 27.565 |
| 08/24/2026 16:50 | 100 | 27.57 |
| 08/24/2026 16:50 | 20 | 27.58 |
| 08/24/2026 16:48 | 100 | 27.585 |
| 08/24/2026 16:48 | 100 | 27.59 |
| 08/24/2026 16:47 | 100 | 27.59 |
| 08/24/2026 16:47 | 50 | 27.59 |
| 08/24/2026 16:47 | 100 | 27.59 |
| 08/24/2026 16:47 | 50 | 27.59 |
| 08/24/2026 16:47 | 100 | 27.59 |
| 08/24/2026 16:47 | 80 | 27.59 |
| 08/24/2026 16:47 | 100 | 27.59 |
| 08/24/2026 16:46 | 100 | 27.60 |
| 08/24/2026 16:46 | 80 | 27.605 |
| 08/24/2026 16:44 | 200 | 27.60 |
| 08/24/2026 16:43 | 200 | 27.59 |
| 08/24/2026 16:43 | 100 | 27.59 |
| 08/24/2026 16:43 | 23 | 27.59 |
| 08/24/2026 16:42 | 100 | 27.60 |
| 08/24/2026 16:41 | 100 | 27.60 |
| 08/24/2026 16:41 | 100 | 27.61 |
| 08/24/2026 16:40 | 100 | 27.62 |
| 08/24/2026 16:40 | 99 | 27.62 |
| 08/24/2026 16:40 | 100 | 27.60 |
| 08/24/2026 16:38 | 100 | 27.595 |
| 08/24/2026 16:37 | 100 | 27.61 |
| 08/24/2026 16:35 | 100 | 27.61 |
| 08/24/2026 16:34 | 100 | 27.61 |
| 08/24/2026 16:34 | 100 | 27.62 |
| 08/24/2026 16:31 | 8 | 27.62 |
| 08/24/2026 16:31 | 100 | 27.61 |
| 08/24/2026 16:30 | 100 | 27.61 |
| 08/24/2026 16:29 | 100 | 27.63 |
| 08/24/2026 16:29 | 100 | 27.63 |
| 08/24/2026 16:29 | 100 | 27.63 |
| 08/24/2026 16:29 | 100 | 27.63 |
| 08/24/2026 16:28 | 100 | 27.64 |
| 08/24/2026 16:28 | 20 | 27.64 |
| 08/24/2026 16:28 | 140 | 27.64 |
| 08/24/2026 16:28 | 100 | 27.64 |
| 08/24/2026 16:28 | 100 | 27.64 |
| 08/24/2026 16:28 | 100 | 27.63 |
| 08/24/2026 16:28 | 100 | 27.63 |
| 08/24/2026 16:28 | 100 | 27.62 |
| 08/24/2026 16:28 | 100 | 27.61 |
| 08/24/2026 16:28 | 10 | 27.61 |
| 08/24/2026 16:28 | 100 | 27.61 |
| 08/24/2026 16:28 | 100 | 27.61 |
| 08/24/2026 16:28 | 100 | 27.61 |
| 08/24/2026 16:28 | 100 | 27.62 |
| 08/24/2026 16:28 | 100 | 27.62 |
| 08/24/2026 16:28 | 100 | 27.62 |
| 08/24/2026 16:28 | 6 | 27.64 |
| 08/24/2026 16:27 | 100 | 27.63 |
| 08/24/2026 16:27 | 100 | 27.62 |
| 08/24/2026 16:27 | 100 | 27.62 |
| 08/24/2026 16:27 | 100 | 27.62 |
| 08/24/2026 16:27 | 100 | 27.61 |
| 08/24/2026 16:26 | 100 | 27.61 |
| 08/24/2026 16:26 | 100 | 27.61 |
| 08/24/2026 16:26 | 100 | 27.60 |
| 08/24/2026 16:26 | 6 | 27.60 |
| 08/24/2026 16:25 | 100 | 27.59 |
| 08/24/2026 16:24 | 100 | 27.59 |
| 08/24/2026 16:23 | 100 | 27.59 |
| 08/24/2026 16:22 | 100 | 27.58 |
| 08/24/2026 16:20 | 40 | 27.60 |
| 08/24/2026 16:19 | 100 | 27.59 |
| 08/24/2026 16:18 | 100 | 27.595 |
| 08/24/2026 16:17 | 100 | 27.60 |
| 08/24/2026 16:17 | 100 | 27.60 |
| 08/24/2026 16:16 | 100 | 27.59 |
| 08/24/2026 16:15 | 100 | 27.60 |
| 08/24/2026 16:15 | 69 | 27.60 |
| 08/24/2026 16:15 | 100 | 27.60 |
| 08/24/2026 16:15 | 100 | 27.59 |
| 08/24/2026 16:15 | 100 | 27.595 |
| 08/24/2026 16:14 | 100 | 27.59 |
| 08/24/2026 16:14 | 4 | 27.59 |
| 08/24/2026 16:14 | 100 | 27.60 |
| 08/24/2026 16:14 | 100 | 27.61 |
| 08/24/2026 16:13 | 100 | 27.61 |
| 08/24/2026 16:12 | 100 | 27.61 |
| 08/24/2026 16:11 | 100 | 27.61 |
| 08/24/2026 16:11 | 100 | 27.59 |
| 08/24/2026 16:11 | 200 | 27.59 |
| 08/24/2026 16:10 | 100 | 27.60 |
| 08/24/2026 16:10 | 99 | 27.60 |
| 08/24/2026 16:10 | 1 | 27.60 |
| 08/24/2026 16:10 | 100 | 27.60 |
| 08/24/2026 16:10 | 2 | 27.60 |
| 08/24/2026 16:10 | 100 | 27.60 |
| 08/24/2026 16:10 | 100 | 27.61 |
| 08/24/2026 16:10 | 26 | 27.61 |
| 08/24/2026 16:09 | 100 | 27.60 |
| 08/24/2026 16:08 | 2 | 27.60 |
| 08/24/2026 16:08 | 100 | 27.60 |
| 08/24/2026 16:08 | 50 | 27.60 |
| 08/24/2026 16:08 | 100 | 27.60 |
| 08/24/2026 16:07 | 58 | 27.62 |
| 08/24/2026 16:06 | 100 | 27.63 |
| 08/24/2026 16:06 | 2 | 27.63 |
| 08/24/2026 16:06 | 100 | 27.62 |
| 08/24/2026 16:05 | 100 | 27.63 |
| 08/24/2026 16:05 | 100 | 27.62 |
| 08/24/2026 16:05 | 100 | 27.62 |
| 08/24/2026 16:04 | 50 | 27.64 |
| 08/24/2026 16:04 | 100 | 27.63 |
| 08/24/2026 16:03 | 100 | 27.64 |
| 08/24/2026 16:03 | 100 | 27.64 |
| 08/24/2026 16:01 | 3 | 27.65 |
| 08/24/2026 16:01 | 100 | 27.67 |
| 08/24/2026 15:58 | 50 | 27.67 |
| 08/24/2026 15:58 | 50 | 27.67 |
| 08/24/2026 15:57 | 13 | 27.67 |
| 08/24/2026 15:57 | 200 | 27.67 |
| 08/24/2026 15:57 | 100 | 27.67 |
| 08/24/2026 15:57 | 200 | 27.67 |
| 08/24/2026 15:57 | 100 | 27.67 |
| 08/24/2026 15:57 | 200 | 27.67 |
| 08/24/2026 15:56 | 100 | 27.69 |
| 08/24/2026 15:56 | 900 | 27.66 |
| 08/24/2026 15:56 | 100 | 27.66 |
| 08/24/2026 15:56 | 400 | 27.66 |
| 08/24/2026 15:56 | 400 | 27.66 |
| 08/24/2026 15:56 | 400 | 27.66 |
| 08/24/2026 15:56 | 18 | 27.66 |
| 08/24/2026 15:56 | 32 | 27.65 |
| 08/24/2026 15:55 | 100 | 27.63 |
| 08/24/2026 15:53 | 2 | 27.66 |
| 08/24/2026 15:52 | 100 | 27.65 |
| 08/24/2026 15:50 | 100 | 27.65 |
| 08/24/2026 15:48 | 100 | 27.62 |
| 08/24/2026 15:46 | 100 | 27.63 |
| 08/24/2026 15:46 | 100 | 27.63 |
| 08/24/2026 15:46 | 100 | 27.64 |
| 08/24/2026 15:45 | 100 | 27.65 |
| 08/24/2026 15:44 | 100 | 27.65 |
| 08/24/2026 15:42 | 118 | 27.61 |
| 08/24/2026 15:42 | 100 | 27.62 |
| 08/24/2026 15:42 | 100 | 27.62 |
| 08/24/2026 15:41 | 100 | 27.64 |
| 08/24/2026 15:41 | 100 | 27.64 |
| 08/24/2026 15:41 | 100 | 27.63 |
| 08/24/2026 15:40 | 100 | 27.63 |
| 08/24/2026 15:39 | 4 | 27.58 |
| 08/24/2026 15:39 | 100 | 27.55 |
| 08/24/2026 15:39 | 100 | 27.54 |
| 08/24/2026 15:38 | 100 | 27.53 |
| 08/24/2026 15:37 | 100 | 27.50 |
| 08/24/2026 15:36 | 500 | 27.50 |
| 08/24/2026 15:36 | 71 | 27.50 |
| 08/24/2026 15:36 | 300 | 27.50 |
| 08/24/2026 15:36 | 100 | 27.50 |
| 08/24/2026 15:36 | 400 | 27.50 |
| 08/24/2026 15:36 | 100 | 27.50 |
| 08/24/2026 15:36 | 100 | 27.51 |
| 08/24/2026 15:36 | 100 | 27.51 |
| 08/24/2026 15:36 | 36 | 27.45 |
| 08/24/2026 15:36 | 100 | 27.45 |
| 08/24/2026 15:35 | 100 | 27.46 |
| 08/24/2026 15:35 | 100 | 27.47 |
| 08/24/2026 15:35 | 100 | 27.48 |
| 08/24/2026 15:34 | 32 | 27.47 |
| 08/24/2026 15:34 | 68 | 27.47 |
| 08/24/2026 15:34 | 100 | 27.475 |
| 08/24/2026 15:33 | 100 | 27.51 |
| 08/24/2026 15:32 | 50 | 27.485 |
| 08/24/2026 15:31 | 100 | 27.49 |
| 08/24/2026 15:31 | 1 | 27.50 |
| 08/24/2026 15:31 | 1 | 27.50 |
| 08/24/2026 15:31 | 100 | 27.52 |
| 08/24/2026 15:30 | 100 | 27.555 |
| 08/24/2026 15:30 | 100 | 27.53 |
| 08/24/2026 15:30 | 26 | 27.535 |
| 08/24/2026 15:30 | 50 | 27.54 |
| 08/24/2026 15:30 | 8251 | 27.52 |
| 08/24/2026 15:30 | 8251 | 27.52 |