Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:44:26
|
Geld
09.10.2026 -
21:44:20
|
Geld Volumen |
Brief
09.10.2026 -
21:44:20
|
Brief Volumen |
|---|---|---|---|---|
|
24.245
-0.055
(
-0.23% )
|
24.24
|
1'600 |
24.25
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:44 | 71 | 24.245 |
| 10/09/2026 21:44 | 29 | 24.245 |
| 10/09/2026 21:44 | 100 | 24.245 |
| 10/09/2026 21:44 | 29 | 24.245 |
| 10/09/2026 21:44 | 100 | 24.245 |
| 10/09/2026 21:44 | 200 | 24.25 |
| 10/09/2026 21:44 | 100 | 24.25 |
| 10/09/2026 21:44 | 100 | 24.25 |
| 10/09/2026 21:44 | 100 | 24.25 |
| 10/09/2026 21:43 | 100 | 24.25 |
| 10/09/2026 21:43 | 28 | 24.24 |
| 10/09/2026 21:43 | 172 | 24.24 |
| 10/09/2026 21:43 | 100 | 24.24 |
| 10/09/2026 21:43 | 100 | 24.24 |
| 10/09/2026 21:43 | 100 | 24.24 |
| 10/09/2026 21:43 | 100 | 24.24 |
| 10/09/2026 21:43 | 100 | 24.24 |
| 10/09/2026 21:43 | 100 | 24.24 |
| 10/09/2026 21:43 | 200 | 24.24 |
| 10/09/2026 21:43 | 200 | 24.24 |
| 10/09/2026 21:43 | 100 | 24.24 |
| 10/09/2026 21:43 | 100 | 24.24 |
| 10/09/2026 21:43 | 100 | 24.24 |
| 10/09/2026 21:43 | 100 | 24.245 |
| 10/09/2026 21:42 | 29 | 24.245 |
| 10/09/2026 21:42 | 100 | 24.245 |
| 10/09/2026 21:42 | 100 | 24.245 |
| 10/09/2026 21:42 | 29 | 24.245 |
| 10/09/2026 21:42 | 100 | 24.245 |
| 10/09/2026 21:42 | 71 | 24.245 |
| 10/09/2026 21:42 | 29 | 24.245 |
| 10/09/2026 21:42 | 100 | 24.245 |
| 10/09/2026 21:42 | 100 | 24.24 |
| 10/09/2026 21:42 | 100 | 24.24 |
| 10/09/2026 21:42 | 100 | 24.24 |
| 10/09/2026 21:42 | 86 | 24.23 |
| 10/09/2026 21:42 | 2 | 24.23 |
| 10/09/2026 21:42 | 88 | 24.23 |
| 10/09/2026 21:42 | 22 | 24.23 |
| 10/09/2026 21:42 | 26 | 24.23 |
| 10/09/2026 21:42 | 100 | 24.23 |
| 10/09/2026 21:42 | 12 | 24.23 |
| 10/09/2026 21:42 | 100 | 24.23 |
| 10/09/2026 21:42 | 12 | 24.23 |
| 10/09/2026 21:42 | 100 | 24.23 |
| 10/09/2026 21:42 | 12 | 24.23 |
| 10/09/2026 21:42 | 100 | 24.23 |
| 10/09/2026 21:41 | 4 | 24.225 |
| 10/09/2026 21:41 | 100 | 24.225 |
| 10/09/2026 21:39 | 100 | 24.23 |
| 10/09/2026 21:39 | 100 | 24.23 |
| 10/09/2026 21:39 | 100 | 24.23 |
| 10/09/2026 21:39 | 200 | 24.23 |
| 10/09/2026 21:39 | 200 | 24.23 |
| 10/09/2026 21:39 | 100 | 24.23 |
| 10/09/2026 21:39 | 100 | 24.23 |
| 10/09/2026 21:39 | 100 | 24.23 |
| 10/09/2026 21:39 | 114 | 24.23 |
| 10/09/2026 21:39 | 100 | 24.23 |
| 10/09/2026 21:39 | 186 | 24.23 |
| 10/09/2026 21:37 | 100 | 24.225 |
| 10/09/2026 21:37 | 100 | 24.23 |
| 10/09/2026 21:37 | 100 | 24.23 |
| 10/09/2026 21:37 | 300 | 24.23 |
| 10/09/2026 21:37 | 100 | 24.23 |
| 10/09/2026 21:37 | 100 | 24.23 |
| 10/09/2026 21:37 | 300 | 24.23 |
| 10/09/2026 21:36 | 100 | 24.23 |
| 10/09/2026 21:36 | 300 | 24.23 |
| 10/09/2026 21:36 | 100 | 24.23 |
| 10/09/2026 21:36 | 100 | 24.23 |
| 10/09/2026 21:36 | 100 | 24.23 |
| 10/09/2026 21:36 | 100 | 24.23 |
| 10/09/2026 21:36 | 100 | 24.23 |
| 10/09/2026 21:34 | 56 | 24.225 |
| 10/09/2026 21:34 | 100 | 24.22 |
| 10/09/2026 21:34 | 100 | 24.22 |
| 10/09/2026 21:34 | 200 | 24.22 |
| 10/09/2026 21:34 | 100 | 24.22 |
| 10/09/2026 21:34 | 100 | 24.22 |
| 10/09/2026 21:34 | 100 | 24.22 |
| 10/09/2026 21:34 | 100 | 24.225 |
| 10/09/2026 21:34 | 129 | 24.225 |
| 10/09/2026 21:34 | 12 | 24.22 |
| 10/09/2026 21:33 | 48 | 24.21 |
| 10/09/2026 21:33 | 100 | 24.21 |
| 10/09/2026 21:33 | 100 | 24.21 |
| 10/09/2026 21:32 | 22 | 24.205 |
| 10/09/2026 21:31 | 100 | 24.21 |
| 10/09/2026 21:31 | 100 | 24.21 |
| 10/09/2026 21:31 | 12 | 24.21 |
| 10/09/2026 21:31 | 17 | 24.21 |
| 10/09/2026 21:31 | 100 | 24.21 |
| 10/09/2026 21:31 | 200 | 24.21 |
| 10/09/2026 21:31 | 100 | 24.21 |
| 10/09/2026 21:31 | 100 | 24.21 |
| 10/09/2026 21:31 | 6 | 24.21 |
| 10/09/2026 21:31 | 100 | 24.21 |
| 10/09/2026 21:31 | 100 | 24.22 |
| 10/09/2026 21:31 | 100 | 24.22 |
| 10/09/2026 21:31 | 3 | 24.22 |
| 10/09/2026 21:31 | 74 | 24.22 |
| 10/09/2026 21:31 | 100 | 24.22 |
| 10/09/2026 21:31 | 100 | 24.22 |
| 10/09/2026 21:31 | 26 | 24.22 |
| 10/09/2026 21:31 | 100 | 24.22 |
| 10/09/2026 21:31 | 100 | 24.22 |
| 10/09/2026 21:31 | 100 | 24.22 |
| 10/09/2026 21:30 | 1100 | 24.21 |
| 10/09/2026 21:30 | 100 | 24.21 |
| 10/09/2026 21:30 | 100 | 24.21 |
| 10/09/2026 21:30 | 100 | 24.21 |
| 10/09/2026 21:30 | 129 | 24.215 |
| 10/09/2026 21:30 | 100 | 24.22 |
| 10/09/2026 21:30 | 100 | 24.22 |
| 10/09/2026 21:30 | 1 | 24.22 |
| 10/09/2026 21:30 | 100 | 24.225 |
| 10/09/2026 21:30 | 97 | 24.22 |
| 10/09/2026 21:30 | 88 | 24.22 |
| 10/09/2026 21:30 | 9 | 24.22 |
| 10/09/2026 21:30 | 25 | 24.215 |
| 10/09/2026 21:30 | 8 | 24.215 |
| 10/09/2026 21:30 | 200 | 24.22 |
| 10/09/2026 21:30 | 100 | 24.22 |
| 10/09/2026 21:30 | 1 | 24.23 |
| 10/09/2026 21:29 | 100 | 24.23 |
| 10/09/2026 21:29 | 20 | 24.23 |
| 10/09/2026 21:29 | 45 | 24.23 |
| 10/09/2026 21:29 | 55 | 24.23 |
| 10/09/2026 21:29 | 121 | 24.23 |
| 10/09/2026 21:29 | 179 | 24.23 |
| 10/09/2026 21:29 | 100 | 24.23 |
| 10/09/2026 21:29 | 5 | 24.23 |
| 10/09/2026 21:29 | 11 | 24.23 |
| 10/09/2026 21:29 | 63 | 24.23 |
| 10/09/2026 21:29 | 1 | 24.225 |
| 10/09/2026 21:29 | 5 | 24.22 |
| 10/09/2026 21:29 | 9 | 24.22 |
| 10/09/2026 21:29 | 100 | 24.22 |
| 10/09/2026 21:29 | 100 | 24.23 |
| 10/09/2026 21:29 | 10 | 24.23 |
| 10/09/2026 21:29 | 100 | 24.23 |
| 10/09/2026 21:29 | 26 | 24.23 |
| 10/09/2026 21:29 | 37 | 24.23 |
| 10/09/2026 21:29 | 63 | 24.23 |
| 10/09/2026 21:29 | 100 | 24.23 |
| 10/09/2026 21:29 | 600 | 24.23 |
| 10/09/2026 21:29 | 100 | 24.23 |
| 10/09/2026 21:29 | 100 | 24.225 |
| 10/09/2026 21:26 | 5 | 24.225 |
| 10/09/2026 21:23 | 100 | 24.23 |
| 10/09/2026 21:23 | 133 | 24.23 |
| 10/09/2026 21:23 | 100 | 24.23 |
| 10/09/2026 21:23 | 100 | 24.23 |
| 10/09/2026 21:23 | 200 | 24.23 |
| 10/09/2026 21:22 | 100 | 24.235 |
| 10/09/2026 21:21 | 100 | 24.24 |
| 10/09/2026 21:21 | 100 | 24.24 |
| 10/09/2026 21:21 | 100 | 24.24 |
| 10/09/2026 21:21 | 13 | 24.24 |
| 10/09/2026 21:21 | 100 | 24.24 |
| 10/09/2026 21:18 | 100 | 24.24 |
| 10/09/2026 21:18 | 100 | 24.24 |
| 10/09/2026 21:18 | 100 | 24.24 |
| 10/09/2026 21:18 | 100 | 24.24 |
| 10/09/2026 21:18 | 100 | 24.24 |
| 10/09/2026 21:18 | 2 | 24.24 |
| 10/09/2026 21:16 | 15 | 24.22 |
| 10/09/2026 21:16 | 100 | 24.22 |
| 10/09/2026 21:16 | 60 | 24.22 |
| 10/09/2026 21:16 | 200 | 24.21 |
| 10/09/2026 21:16 | 100 | 24.21 |
| 10/09/2026 21:16 | 100 | 24.21 |
| 10/09/2026 21:16 | 100 | 24.21 |
| 10/09/2026 21:16 | 100 | 24.21 |
| 10/09/2026 21:16 | 10 | 24.21 |
| 10/09/2026 21:16 | 10 | 24.21 |
| 10/09/2026 21:16 | 100 | 24.21 |
| 10/09/2026 21:16 | 100 | 24.21 |
| 10/09/2026 21:16 | 100 | 24.21 |
| 10/09/2026 21:16 | 100 | 24.21 |
| 10/09/2026 21:16 | 200 | 24.21 |
| 10/09/2026 21:16 | 10 | 24.21 |
| 10/09/2026 21:16 | 20 | 24.21 |
| 10/09/2026 21:16 | 100 | 24.21 |
| 10/09/2026 21:16 | 59 | 24.21 |
| 10/09/2026 21:16 | 10 | 24.21 |
| 10/09/2026 21:16 | 100 | 24.20 |
| 10/09/2026 21:16 | 100 | 24.20 |
| 10/09/2026 21:16 | 300 | 24.205 |
| 10/09/2026 21:16 | 129 | 24.205 |
| 10/09/2026 21:16 | 6 | 24.22 |
| 10/09/2026 21:16 | 100 | 24.22 |
| 10/09/2026 21:14 | 100 | 24.24 |
| 10/09/2026 21:14 | 100 | 24.24 |
| 10/09/2026 21:10 | 100 | 24.24 |
| 10/09/2026 21:10 | 98 | 24.24 |
| 10/09/2026 21:10 | 2 | 24.24 |
| 10/09/2026 21:10 | 63 | 24.25 |
| 10/09/2026 21:10 | 100 | 24.25 |
| 10/09/2026 21:10 | 100 | 24.25 |
| 10/09/2026 21:10 | 5 | 24.25 |
| 10/09/2026 21:10 | 5 | 24.25 |
| 10/09/2026 21:09 | 100 | 24.245 |
| 10/09/2026 21:04 | 100 | 24.24 |
| 10/09/2026 21:04 | 100 | 24.24 |
| 10/09/2026 21:04 | 100 | 24.24 |
| 10/09/2026 21:04 | 100 | 24.24 |
| 10/09/2026 21:04 | 100 | 24.24 |
| 10/09/2026 21:03 | 100 | 24.245 |
| 10/09/2026 21:03 | 12 | 24.24 |
| 10/09/2026 21:03 | 100 | 24.24 |
| 10/09/2026 21:02 | 5 | 24.23 |
| 10/09/2026 21:01 | 100 | 24.23 |
| 10/09/2026 21:01 | 100 | 24.23 |
| 10/09/2026 21:01 | 100 | 24.23 |
| 10/09/2026 21:01 | 100 | 24.23 |
| 10/09/2026 20:59 | 200 | 24.22 |
| 10/09/2026 20:58 | 100 | 24.225 |
| 10/09/2026 20:58 | 95 | 24.22 |
| 10/09/2026 20:58 | 5 | 24.22 |
| 10/09/2026 20:55 | 100 | 24.22 |
| 10/09/2026 20:55 | 100 | 24.22 |
| 10/09/2026 20:55 | 89 | 24.22 |
| 10/09/2026 20:55 | 100 | 24.22 |
| 10/09/2026 20:54 | 5 | 24.21 |
| 10/09/2026 20:54 | 100 | 24.21 |
| 10/09/2026 20:53 | 100 | 24.22 |
| 10/09/2026 20:53 | 100 | 24.22 |
| 10/09/2026 20:53 | 100 | 24.225 |
| 10/09/2026 20:53 | 96 | 24.22 |
| 10/09/2026 20:53 | 4 | 24.22 |
| 10/09/2026 20:52 | 2 | 24.22 |
| 10/09/2026 20:52 | 100 | 24.225 |
| 10/09/2026 20:51 | 100 | 24.22 |
| 10/09/2026 20:51 | 200 | 24.225 |
| 10/09/2026 20:51 | 100 | 24.225 |
| 10/09/2026 20:51 | 100 | 24.225 |
| 10/09/2026 20:51 | 59 | 24.225 |
| 10/09/2026 20:51 | 20 | 24.22 |
| 10/09/2026 20:51 | 80 | 24.22 |
| 10/09/2026 20:51 | 100 | 24.22 |
| 10/09/2026 20:50 | 4 | 24.21 |
| 10/09/2026 20:50 | 18 | 24.21 |
| 10/09/2026 20:49 | 5 | 24.19 |
| 10/09/2026 20:49 | 200 | 24.19 |
| 10/09/2026 20:49 | 100 | 24.19 |
| 10/09/2026 20:49 | 100 | 24.19 |
| 10/09/2026 20:48 | 100 | 24.19 |
| 10/09/2026 20:48 | 100 | 24.19 |
| 10/09/2026 20:48 | 129 | 24.195 |
| 10/09/2026 20:48 | 71 | 24.19 |
| 10/09/2026 20:48 | 29 | 24.195 |
| 10/09/2026 20:48 | 100 | 24.195 |
| 10/09/2026 20:46 | 100 | 24.18 |
| 10/09/2026 20:46 | 100 | 24.18 |
| 10/09/2026 20:46 | 100 | 24.17 |
| 10/09/2026 20:46 | 100 | 24.17 |
| 10/09/2026 20:46 | 5 | 24.17 |
| 10/09/2026 20:45 | 100 | 24.145 |
| 10/09/2026 20:45 | 200 | 24.14 |
| 10/09/2026 20:45 | 20 | 24.14 |
| 10/09/2026 20:45 | 5 | 24.14 |
| 10/09/2026 20:44 | 2 | 24.13 |
| 10/09/2026 20:44 | 10 | 24.13 |
| 10/09/2026 20:44 | 100 | 24.13 |
| 10/09/2026 20:43 | 100 | 24.13 |
| 10/09/2026 20:43 | 1 | 24.135 |
| 10/09/2026 20:41 | 100 | 24.13 |
| 10/09/2026 20:41 | 85 | 24.13 |
| 10/09/2026 20:41 | 100 | 24.13 |
| 10/09/2026 20:41 | 100 | 24.13 |
| 10/09/2026 20:41 | 2 | 24.13 |
| 10/09/2026 20:39 | 100 | 24.115 |
| 10/09/2026 20:39 | 100 | 24.12 |
| 10/09/2026 20:39 | 100 | 24.10 |
| 10/09/2026 20:39 | 100 | 24.105 |
| 10/09/2026 20:38 | 129 | 24.105 |
| 10/09/2026 20:37 | 100 | 24.10 |
| 10/09/2026 20:37 | 1 | 24.10 |
| 10/09/2026 20:37 | 1 | 24.10 |
| 10/09/2026 20:37 | 100 | 24.10 |
| 10/09/2026 20:37 | 15 | 24.10 |
| 10/09/2026 20:37 | 5 | 24.10 |
| 10/09/2026 20:37 | 100 | 24.095 |
| 10/09/2026 20:37 | 100 | 24.09 |
| 10/09/2026 20:37 | 11 | 24.09 |
| 10/09/2026 20:37 | 100 | 24.09 |
| 10/09/2026 20:37 | 100 | 24.09 |
| 10/09/2026 20:37 | 100 | 24.09 |
| 10/09/2026 20:37 | 12 | 24.09 |
| 10/09/2026 20:37 | 100 | 24.09 |
| 10/09/2026 20:37 | 100 | 24.09 |
| 10/09/2026 20:37 | 129 | 24.095 |
| 10/09/2026 20:37 | 100 | 24.10 |
| 10/09/2026 20:37 | 100 | 24.10 |
| 10/09/2026 20:37 | 100 | 24.10 |
| 10/09/2026 20:37 | 100 | 24.10 |
| 10/09/2026 20:37 | 100 | 24.10 |
| 10/09/2026 20:37 | 23 | 24.10 |
| 10/09/2026 20:37 | 100 | 24.10 |
| 10/09/2026 20:37 | 100 | 24.10 |
| 10/09/2026 20:37 | 100 | 24.10 |
| 10/09/2026 20:35 | 5 | 24.10 |
| 10/09/2026 20:34 | 100 | 24.09 |
| 10/09/2026 20:34 | 100 | 24.09 |
| 10/09/2026 20:34 | 2 | 24.09 |
| 10/09/2026 20:34 | 5 | 24.09 |
| 10/09/2026 20:34 | 100 | 24.09 |
| 10/09/2026 20:34 | 1 | 24.085 |
| 10/09/2026 20:32 | 4 | 24.08 |
| 10/09/2026 20:31 | 129 | 24.085 |
| 10/09/2026 20:30 | 100 | 24.09 |
| 10/09/2026 20:29 | 63 | 24.08 |
| 10/09/2026 20:29 | 100 | 24.07 |
| 10/09/2026 20:29 | 1 | 24.065 |
| 10/09/2026 20:28 | 5 | 24.07 |
| 10/09/2026 20:28 | 100 | 24.07 |
| 10/09/2026 20:28 | 100 | 24.07 |
| 10/09/2026 20:27 | 200 | 24.065 |
| 10/09/2026 20:27 | 100 | 24.06 |
| 10/09/2026 20:27 | 100 | 24.06 |
| 10/09/2026 20:27 | 100 | 24.06 |
| 10/09/2026 20:27 | 100 | 24.05 |
| 10/09/2026 20:27 | 1 | 24.05 |
| 10/09/2026 20:27 | 10 | 24.05 |
| 10/09/2026 20:27 | 100 | 24.05 |
| 10/09/2026 20:27 | 29 | 24.045 |
| 10/09/2026 20:27 | 71 | 24.045 |
| 10/09/2026 20:27 | 129 | 24.045 |
| 10/09/2026 20:27 | 100 | 24.05 |
| 10/09/2026 20:27 | 100 | 24.05 |
| 10/09/2026 20:27 | 100 | 24.06 |
| 10/09/2026 20:26 | 200 | 24.07 |
| 10/09/2026 20:26 | 100 | 24.07 |
| 10/09/2026 20:26 | 100 | 24.07 |
| 10/09/2026 20:26 | 100 | 24.07 |
| 10/09/2026 20:26 | 129 | 24.075 |
| 10/09/2026 20:26 | 100 | 24.08 |
| 10/09/2026 20:26 | 100 | 24.08 |
| 10/09/2026 20:26 | 71 | 24.085 |
| 10/09/2026 20:26 | 129 | 24.085 |
| 10/09/2026 20:26 | 100 | 24.09 |
| 10/09/2026 20:25 | 100 | 24.095 |
| 10/09/2026 20:25 | 200 | 24.095 |
| 10/09/2026 20:24 | 129 | 24.095 |
| 10/09/2026 20:23 | 100 | 24.09 |
| 10/09/2026 20:23 | 92 | 24.09 |
| 10/09/2026 20:23 | 100 | 24.09 |
| 10/09/2026 20:23 | 100 | 24.10 |
| 10/09/2026 20:23 | 100 | 24.10 |
| 10/09/2026 20:23 | 100 | 24.10 |
| 10/09/2026 20:23 | 5 | 24.10 |
| 10/09/2026 20:23 | 200 | 24.095 |
| 10/09/2026 20:23 | 129 | 24.095 |
| 10/09/2026 20:23 | 129 | 24.095 |
| 10/09/2026 20:22 | 100 | 24.10 |
| 10/09/2026 20:22 | 100 | 24.10 |
| 10/09/2026 20:22 | 100 | 24.105 |
| 10/09/2026 20:21 | 129 | 24.105 |
| 10/09/2026 20:21 | 200 | 24.105 |
| 10/09/2026 20:21 | 600 | 24.105 |
| 10/09/2026 20:21 | 5 | 24.10 |
| 10/09/2026 20:21 | 100 | 24.10 |
| 10/09/2026 20:21 | 100 | 24.10 |
| 10/09/2026 20:21 | 100 | 24.10 |
| 10/09/2026 20:21 | 129 | 24.105 |
| 10/09/2026 20:21 | 100 | 24.11 |
| 10/09/2026 20:21 | 100 | 24.11 |
| 10/09/2026 20:20 | 100 | 24.10 |
| 10/09/2026 20:20 | 129 | 24.105 |
| 10/09/2026 20:20 | 129 | 24.095 |
| 10/09/2026 20:20 | 80 | 24.13 |
| 10/09/2026 20:20 | 200 | 24.135 |
| 10/09/2026 20:20 | 36 | 24.13 |
| 10/09/2026 20:20 | 21 | 24.12 |
| 10/09/2026 20:20 | 21 | 24.12 |
| 10/09/2026 20:20 | 100 | 24.11 |
| 10/09/2026 20:20 | 77 | 24.11 |
| 10/09/2026 20:20 | 100 | 24.11 |
| 10/09/2026 20:20 | 100 | 24.09 |
| 10/09/2026 20:20 | 100 | 24.085 |
| 10/09/2026 20:20 | 600 | 24.085 |
| 10/09/2026 20:20 | 100 | 24.08 |
| 10/09/2026 20:19 | 100 | 24.08 |
| 10/09/2026 20:19 | 63 | 24.08 |
| 10/09/2026 20:19 | 100 | 24.08 |
| 10/09/2026 20:19 | 341 | 24.07 |
| 10/09/2026 20:19 | 129 | 24.07 |
| 10/09/2026 20:19 | 200 | 24.07 |
| 10/09/2026 20:19 | 300 | 24.07 |
| 10/09/2026 20:19 | 63 | 24.07 |
| 10/09/2026 20:19 | 63 | 24.07 |
| 10/09/2026 20:19 | 63 | 24.07 |
| 10/09/2026 20:19 | 341 | 24.07 |
| 10/09/2026 20:19 | 200 | 24.07 |
| 10/09/2026 20:19 | 100 | 24.07 |
| 10/09/2026 20:19 | 100 | 24.08 |
| 10/09/2026 20:19 | 200 | 24.08 |
| 10/09/2026 20:19 | 129 | 24.08 |
| 10/09/2026 20:19 | 100 | 24.08 |
| 10/09/2026 20:19 | 48 | 24.07 |
| 10/09/2026 20:18 | 100 | 24.05 |
| 10/09/2026 20:18 | 15 | 24.05 |
| 10/09/2026 20:18 | 2 | 24.05 |
| 10/09/2026 20:18 | 100 | 24.045 |
| 10/09/2026 20:18 | 100 | 24.03 |
| 10/09/2026 20:18 | 100 | 24.03 |
| 10/09/2026 20:18 | 5 | 24.03 |
| 10/09/2026 20:18 | 100 | 24.03 |
| 10/09/2026 20:18 | 100 | 24.025 |
| 10/09/2026 20:18 | 100 | 24.025 |
| 10/09/2026 20:18 | 129 | 24.025 |
| 10/09/2026 20:18 | 3 | 24.025 |
| 10/09/2026 20:18 | 1 | 24.02 |
| 10/09/2026 20:17 | 100 | 24.02 |
| 10/09/2026 20:17 | 100 | 24.02 |
| 10/09/2026 20:17 | 100 | 24.01 |
| 10/09/2026 20:17 | 100 | 24.01 |
| 10/09/2026 20:17 | 100 | 24.00 |
| 10/09/2026 20:17 | 100 | 24.00 |
| 10/09/2026 20:17 | 100 | 24.00 |
| 10/09/2026 20:17 | 5 | 24.01 |
| 10/09/2026 20:17 | 63 | 24.005 |
| 10/09/2026 20:17 | 12 | 23.99 |
| 10/09/2026 20:17 | 100 | 23.97 |
| 10/09/2026 20:17 | 100 | 23.97 |
| 10/09/2026 20:17 | 100 | 23.97 |
| 10/09/2026 20:17 | 100 | 23.97 |
| 10/09/2026 20:17 | 100 | 23.97 |
| 10/09/2026 20:17 | 100 | 23.975 |
| 10/09/2026 20:17 | 129 | 23.975 |
| 10/09/2026 20:17 | 100 | 23.98 |
| 10/09/2026 20:17 | 92 | 23.98 |
| 10/09/2026 20:17 | 8 | 23.98 |
| 10/09/2026 20:17 | 100 | 23.98 |
| 10/09/2026 20:17 | 100 | 23.975 |
| 10/09/2026 20:17 | 100 | 23.99 |
| 10/09/2026 20:17 | 100 | 23.99 |
| 10/09/2026 20:17 | 63 | 23.995 |
| 10/09/2026 20:17 | 63 | 23.995 |
| 10/09/2026 20:17 | 63 | 23.995 |
| 10/09/2026 20:17 | 63 | 23.995 |
| 10/09/2026 20:17 | 63 | 23.995 |
| 10/09/2026 20:17 | 63 | 23.995 |
| 10/09/2026 20:17 | 111 | 23.99 |
| 10/09/2026 20:17 | 100 | 23.99 |
| 10/09/2026 20:17 | 100 | 23.99 |
| 10/09/2026 20:17 | 100 | 23.99 |
| 10/09/2026 20:17 | 71 | 23.98 |
| 10/09/2026 20:17 | 129 | 23.995 |
| 10/09/2026 20:17 | 100 | 24.00 |
| 10/09/2026 20:17 | 103 | 24.00 |
| 10/09/2026 20:17 | 100 | 24.00 |
| 10/09/2026 20:17 | 100 | 24.015 |
| 10/09/2026 20:17 | 43 | 24.015 |
| 10/09/2026 20:17 | 71 | 24.015 |
| 10/09/2026 20:17 | 129 | 24.015 |
| 10/09/2026 20:17 | 100 | 24.01 |
| 10/09/2026 20:17 | 100 | 24.01 |
| 10/09/2026 20:17 | 129 | 24.005 |
| 10/09/2026 20:17 | 52 | 24.00 |
| 10/09/2026 20:17 | 100 | 24.00 |
| 10/09/2026 20:17 | 100 | 24.00 |
| 10/09/2026 20:17 | 100 | 23.99 |
| 10/09/2026 20:17 | 100 | 23.99 |
| 10/09/2026 20:17 | 43 | 23.99 |
| 10/09/2026 20:17 | 100 | 23.99 |
| 10/09/2026 20:17 | 100 | 23.995 |
| 10/09/2026 20:17 | 100 | 24.00 |
| 10/09/2026 20:17 | 107 | 24.00 |
| 10/09/2026 20:17 | 10 | 24.00 |
| 10/09/2026 20:17 | 100 | 23.995 |
| 10/09/2026 20:17 | 100 | 23.99 |
| 10/09/2026 20:17 | 100 | 23.99 |
| 10/09/2026 20:17 | 100 | 23.99 |
| 10/09/2026 20:17 | 29 | 23.995 |
| 10/09/2026 20:17 | 100 | 23.995 |
| 10/09/2026 20:17 | 100 | 23.995 |
| 10/09/2026 20:17 | 1 | 24.00 |
| 10/09/2026 20:17 | 100 | 24.00 |
| 10/09/2026 20:17 | 100 | 24.00 |
| 10/09/2026 20:17 | 100 | 24.00 |
| 10/09/2026 20:17 | 100 | 24.00 |
| 10/09/2026 20:17 | 500 | 24.01 |
| 10/09/2026 20:17 | 1 | 24.01 |
| 10/09/2026 20:17 | 100 | 24.01 |
| 10/09/2026 20:17 | 100 | 24.01 |
| 10/09/2026 20:17 | 132 | 24.01 |
| 10/09/2026 20:17 | 100 | 24.01 |
| 10/09/2026 20:17 | 1 | 24.02 |
| 10/09/2026 20:17 | 100 | 24.02 |
| 10/09/2026 20:17 | 100 | 24.02 |
| 10/09/2026 20:17 | 100 | 24.02 |
| 10/09/2026 20:17 | 200 | 24.02 |
| 10/09/2026 20:17 | 200 | 24.02 |
| 10/09/2026 20:17 | 100 | 24.02 |
| 10/09/2026 20:17 | 100 | 24.04 |
| 10/09/2026 20:17 | 100 | 24.05 |
| 10/09/2026 20:17 | 100 | 24.05 |
| 10/09/2026 20:17 | 100 | 24.05 |
| 10/09/2026 20:17 | 100 | 24.055 |
| 10/09/2026 20:17 | 200 | 24.055 |
| 10/09/2026 20:17 | 100 | 24.045 |
| 10/09/2026 20:17 | 100 | 24.045 |
| 10/09/2026 20:17 | 129 | 24.05 |
| 10/09/2026 20:17 | 100 | 24.05 |
| 10/09/2026 20:17 | 63 | 24.05 |
| 10/09/2026 20:17 | 100 | 24.075 |
| 10/09/2026 20:17 | 100 | 24.08 |
| 10/09/2026 20:17 | 100 | 24.07 |
| 10/09/2026 20:17 | 100 | 24.07 |
| 10/09/2026 20:17 | 100 | 24.07 |
| 10/09/2026 20:17 | 100 | 24.065 |
| 10/09/2026 20:17 | 100 | 24.065 |
| 10/09/2026 20:17 | 100 | 24.06 |
| 10/09/2026 20:17 | 100 | 24.06 |
| 10/09/2026 20:17 | 100 | 24.055 |
| 10/09/2026 20:17 | 37 | 24.06 |
| 10/09/2026 20:17 | 63 | 24.06 |
| 10/09/2026 20:17 | 100 | 24.055 |
| 10/09/2026 20:17 | 100 | 24.05 |
| 10/09/2026 20:17 | 100 | 24.05 |
| 10/09/2026 20:17 | 100 | 24.045 |
| 10/09/2026 20:17 | 129 | 24.045 |
| 10/09/2026 20:17 | 100 | 24.045 |
| 10/09/2026 20:17 | 71 | 24.035 |
| 10/09/2026 20:17 | 129 | 24.035 |
| 10/09/2026 20:17 | 76 | 24.03 |
| 10/09/2026 20:17 | 100 | 24.03 |
| 10/09/2026 20:17 | 76 | 24.03 |
| 10/09/2026 20:17 | 100 | 24.03 |
| 10/09/2026 20:17 | 100 | 24.03 |
| 10/09/2026 20:17 | 100 | 24.03 |
| 10/09/2026 20:17 | 100 | 24.01 |
| 10/09/2026 20:17 | 100 | 24.01 |
| 10/09/2026 20:17 | 132 | 24.01 |
| 10/09/2026 20:17 | 100 | 24.005 |
| 10/09/2026 20:17 | 126 | 23.995 |
| 10/09/2026 20:17 | 206 | 23.995 |
| 10/09/2026 20:17 | 357 | 23.995 |
| 10/09/2026 20:17 | 200 | 24.005 |
| 10/09/2026 20:17 | 100 | 24.005 |
| 10/09/2026 20:17 | 100 | 24.01 |
| 10/09/2026 20:17 | 100 | 24.01 |
| 10/09/2026 20:17 | 100 | 24.01 |
| 10/09/2026 20:17 | 100 | 24.01 |
| 10/09/2026 20:17 | 200 | 24.015 |
| 10/09/2026 20:17 | 100 | 24.025 |
| 10/09/2026 20:17 | 600 | 24.025 |
| 10/09/2026 20:17 | 16 | 24.03 |
| 10/09/2026 20:17 | 100 | 24.03 |
| 10/09/2026 20:17 | 100 | 24.035 |
| 10/09/2026 20:17 | 44 | 24.03 |
| 10/09/2026 20:17 | 100 | 24.045 |
| 10/09/2026 20:17 | 100 | 24.05 |
| 10/09/2026 20:17 | 100 | 24.05 |
| 10/09/2026 20:17 | 100 | 24.06 |
| 10/09/2026 20:17 | 100 | 24.06 |
| 10/09/2026 20:17 | 100 | 24.06 |
| 10/09/2026 20:17 | 100 | 24.06 |
| 10/09/2026 20:17 | 100 | 24.06 |
| 10/09/2026 20:17 | 100 | 24.065 |
| 10/09/2026 20:17 | 100 | 24.07 |
| 10/09/2026 20:17 | 100 | 24.07 |
| 10/09/2026 20:17 | 100 | 24.07 |
| 10/09/2026 20:17 | 100 | 24.07 |
| 10/09/2026 20:17 | 129 | 24.08 |
| 10/09/2026 20:17 | 100 | 24.08 |
| 10/09/2026 20:17 | 100 | 24.08 |
| 10/09/2026 20:17 | 371 | 24.08 |
| 10/09/2026 20:17 | 129 | 24.085 |
| 10/09/2026 20:17 | 104 | 24.08 |
| 10/09/2026 20:17 | 100 | 24.08 |
| 10/09/2026 20:17 | 20 | 24.08 |
| 10/09/2026 20:17 | 100 | 24.09 |
| 10/09/2026 20:17 | 100 | 24.09 |
| 10/09/2026 20:17 | 100 | 24.09 |
| 10/09/2026 20:17 | 100 | 24.08 |
| 10/09/2026 20:17 | 48 | 24.08 |
| 10/09/2026 20:17 | 100 | 24.08 |
| 10/09/2026 20:17 | 63 | 24.075 |
| 10/09/2026 20:17 | 63 | 24.075 |
| 10/09/2026 20:17 | 100 | 24.075 |
| 10/09/2026 20:17 | 113 | 24.075 |
| 10/09/2026 20:17 | 129 | 24.075 |
| 10/09/2026 20:17 | 129 | 24.075 |
| 10/09/2026 20:17 | 129 | 24.075 |
| 10/09/2026 20:17 | 100 | 24.075 |
| 10/09/2026 20:17 | 100 | 24.075 |
| 10/09/2026 20:17 | 100 | 24.08 |
| 10/09/2026 20:17 | 100 | 24.08 |
| 10/09/2026 20:17 | 100 | 24.08 |
| 10/09/2026 20:17 | 100 | 24.08 |
| 10/09/2026 20:17 | 100 | 24.08 |
| 10/09/2026 20:17 | 100 | 24.08 |
| 10/09/2026 20:17 | 100 | 24.085 |
| 10/09/2026 20:17 | 100 | 24.09 |
| 10/09/2026 20:17 | 10 | 24.09 |
| 10/09/2026 20:17 | 100 | 24.09 |
| 10/09/2026 20:17 | 100 | 24.095 |
| 10/09/2026 20:17 | 100 | 24.09 |
| 10/09/2026 20:17 | 100 | 24.09 |
| 10/09/2026 20:17 | 100 | 24.09 |
| 10/09/2026 20:17 | 100 | 24.09 |
| 10/09/2026 20:17 | 200 | 24.10 |
| 10/09/2026 20:17 | 100 | 24.10 |
| 10/09/2026 20:17 | 100 | 24.10 |
| 10/09/2026 20:17 | 100 | 24.10 |
| 10/09/2026 20:17 | 100 | 24.105 |
| 10/09/2026 20:17 | 100 | 24.10 |
| 10/09/2026 20:17 | 100 | 24.11 |
| 10/09/2026 20:17 | 100 | 24.11 |
| 10/09/2026 20:17 | 100 | 24.11 |
| 10/09/2026 20:17 | 100 | 24.12 |
| 10/09/2026 20:17 | 109 | 24.13 |
| 10/09/2026 20:17 | 100 | 24.13 |
| 10/09/2026 20:17 | 100 | 24.14 |
| 10/09/2026 20:17 | 100 | 24.14 |
| 10/09/2026 20:17 | 100 | 24.14 |
| 10/09/2026 20:17 | 200 | 24.14 |
| 10/09/2026 20:17 | 100 | 24.135 |
| 10/09/2026 20:17 | 71 | 24.135 |
| 10/09/2026 20:17 | 129 | 24.135 |
| 10/09/2026 20:16 | 100 | 24.14 |
| 10/09/2026 20:16 | 2 | 24.14 |
| 10/09/2026 20:16 | 100 | 24.14 |
| 10/09/2026 20:16 | 100 | 24.14 |
| 10/09/2026 20:16 | 100 | 24.14 |
| 10/09/2026 20:16 | 265 | 24.15 |
| 10/09/2026 20:16 | 35 | 24.15 |
| 10/09/2026 20:15 | 5 | 24.15 |
| 10/09/2026 20:15 | 10 | 24.15 |
| 10/09/2026 20:14 | 100 | 24.15 |
| 10/09/2026 20:14 | 100 | 24.15 |
| 10/09/2026 20:14 | 100 | 24.15 |
| 10/09/2026 20:14 | 100 | 24.15 |
| 10/09/2026 20:14 | 100 | 24.15 |
| 10/09/2026 20:14 | 200 | 24.155 |
| 10/09/2026 20:14 | 131 | 24.16 |
| 10/09/2026 20:14 | 138 | 24.16 |
| 10/09/2026 20:14 | 100 | 24.16 |
| 10/09/2026 20:14 | 100 | 24.16 |
| 10/09/2026 20:14 | 100 | 24.16 |
| 10/09/2026 20:14 | 100 | 24.17 |
| 10/09/2026 20:14 | 6 | 24.17 |
| 10/09/2026 20:14 | 100 | 24.17 |
| 10/09/2026 20:14 | 100 | 24.18 |
| 10/09/2026 20:14 | 100 | 24.185 |
| 10/09/2026 20:13 | 100 | 24.19 |
| 10/09/2026 20:11 | 5 | 24.19 |
| 10/09/2026 20:11 | 1 | 24.19 |
| 10/09/2026 20:11 | 5 | 24.19 |
| 10/09/2026 20:11 | 100 | 24.19 |
| 10/09/2026 20:11 | 100 | 24.19 |
| 10/09/2026 20:08 | 100 | 24.185 |
| 10/09/2026 20:08 | 36 | 24.18 |
| 10/09/2026 20:07 | 100 | 24.19 |
| 10/09/2026 20:07 | 100 | 24.19 |
| 10/09/2026 20:07 | 100 | 24.19 |
| 10/09/2026 20:07 | 100 | 24.185 |
| 10/09/2026 20:06 | 100 | 24.18 |
| 10/09/2026 20:06 | 100 | 24.18 |
| 10/09/2026 20:06 | 100 | 24.18 |
| 10/09/2026 20:06 | 58 | 24.175 |
| 10/09/2026 20:06 | 71 | 24.175 |
| 10/09/2026 20:06 | 129 | 24.175 |
| 10/09/2026 20:05 | 5 | 24.16 |
| 10/09/2026 20:05 | 100 | 24.16 |
| 10/09/2026 20:04 | 42 | 24.16 |
| 10/09/2026 20:04 | 100 | 24.17 |
| 10/09/2026 20:04 | 100 | 24.17 |
| 10/09/2026 20:04 | 100 | 24.17 |
| 10/09/2026 20:04 | 16 | 24.17 |
| 10/09/2026 20:04 | 84 | 24.17 |
| 10/09/2026 20:04 | 5 | 24.17 |
| 10/09/2026 20:04 | 20 | 24.17 |
| 10/09/2026 20:04 | 100 | 24.17 |
| 10/09/2026 20:04 | 100 | 24.17 |
| 10/09/2026 20:01 | 100 | 24.17 |
| 10/09/2026 20:01 | 100 | 24.17 |
| 10/09/2026 19:56 | 100 | 24.16 |
| 10/09/2026 19:56 | 100 | 24.165 |
| 10/09/2026 19:56 | 100 | 24.16 |
| 10/09/2026 19:56 | 100 | 24.16 |
| 10/09/2026 19:56 | 89 | 24.16 |
| 10/09/2026 19:56 | 22 | 24.16 |
| 10/09/2026 19:56 | 100 | 24.16 |
| 10/09/2026 19:56 | 100 | 24.16 |
| 10/09/2026 19:56 | 100 | 24.16 |
| 10/09/2026 19:56 | 100 | 24.16 |
| 10/09/2026 19:56 | 71 | 24.155 |
| 10/09/2026 19:56 | 129 | 24.155 |
| 10/09/2026 19:54 | 100 | 24.15 |
| 10/09/2026 19:54 | 67 | 24.15 |
| 10/09/2026 19:54 | 100 | 24.15 |
| 10/09/2026 19:54 | 100 | 24.15 |
| 10/09/2026 19:49 | 11 | 24.13 |
| 10/09/2026 19:49 | 100 | 24.13 |
| 10/09/2026 19:49 | 100 | 24.13 |
| 10/09/2026 19:49 | 132 | 24.13 |
| 10/09/2026 19:49 | 100 | 24.135 |
| 10/09/2026 19:49 | 100 | 24.135 |
| 10/09/2026 19:49 | 200 | 24.135 |
| 10/09/2026 19:49 | 80 | 24.135 |
| 10/09/2026 19:49 | 129 | 24.135 |
| 10/09/2026 19:48 | 100 | 24.14 |
| 10/09/2026 19:45 | 100 | 24.14 |
| 10/09/2026 19:44 | 200 | 24.12 |
| 10/09/2026 19:44 | 100 | 24.12 |
| 10/09/2026 19:44 | 100 | 24.115 |
| 10/09/2026 19:44 | 100 | 24.115 |
| 10/09/2026 19:44 | 122 | 24.11 |
| 10/09/2026 19:44 | 100 | 24.11 |
| 10/09/2026 19:44 | 100 | 24.11 |
| 10/09/2026 19:44 | 100 | 24.105 |
| 10/09/2026 19:44 | 200 | 24.11 |
| 10/09/2026 19:44 | 100 | 24.11 |
| 10/09/2026 19:44 | 100 | 24.11 |
| 10/09/2026 19:43 | 100 | 24.115 |
| 10/09/2026 19:42 | 13 | 24.11 |
| 10/09/2026 19:42 | 100 | 24.11 |
| 10/09/2026 19:41 | 100 | 24.12 |
| 10/09/2026 19:41 | 6 | 24.12 |
| 10/09/2026 19:41 | 100 | 24.12 |
| 10/09/2026 19:41 | 100 | 24.125 |
| 10/09/2026 19:41 | 100 | 24.125 |
| 10/09/2026 19:41 | 100 | 24.125 |
| 10/09/2026 19:41 | 63 | 24.13 |
| 10/09/2026 19:41 | 100 | 24.13 |
| 10/09/2026 19:41 | 100 | 24.13 |
| 10/09/2026 19:41 | 100 | 24.13 |
| 10/09/2026 19:40 | 100 | 24.125 |
| 10/09/2026 19:40 | 100 | 24.125 |
| 10/09/2026 19:40 | 100 | 24.125 |
| 10/09/2026 19:40 | 100 | 24.125 |
| 10/09/2026 19:40 | 103 | 24.125 |
| 10/09/2026 19:40 | 100 | 24.125 |
| 10/09/2026 19:40 | 100 | 24.12 |
| 10/09/2026 19:40 | 11 | 24.12 |
| 10/09/2026 19:40 | 8 | 24.12 |
| 10/09/2026 19:40 | 1 | 24.12 |
| 10/09/2026 19:39 | 18 | 24.12 |
| 10/09/2026 19:39 | 100 | 24.12 |
| 10/09/2026 19:39 | 100 | 24.12 |
| 10/09/2026 19:39 | 100 | 24.125 |
| 10/09/2026 19:39 | 100 | 24.125 |
| 10/09/2026 19:38 | 1 | 24.12 |
| 10/09/2026 19:37 | 100 | 24.12 |
| 10/09/2026 19:37 | 100 | 24.12 |
| 10/09/2026 19:37 | 100 | 24.12 |
| 10/09/2026 19:35 | 100 | 24.11 |
| 10/09/2026 19:33 | 100 | 24.10 |
| 10/09/2026 19:33 | 2 | 24.10 |
| 10/09/2026 19:33 | 100 | 24.10 |
| 10/09/2026 19:33 | 100 | 24.095 |
| 10/09/2026 19:33 | 100 | 24.09 |
| 10/09/2026 19:33 | 100 | 24.09 |
| 10/09/2026 19:33 | 100 | 24.09 |
| 10/09/2026 19:33 | 100 | 24.09 |
| 10/09/2026 19:33 | 100 | 24.08 |
| 10/09/2026 19:33 | 100 | 24.075 |
| 10/09/2026 19:33 | 100 | 24.08 |
| 10/09/2026 19:33 | 100 | 24.08 |
| 10/09/2026 19:33 | 40 | 24.09 |
| 10/09/2026 19:33 | 58 | 24.09 |
| 10/09/2026 19:33 | 2 | 24.09 |
| 10/09/2026 19:31 | 97 | 24.085 |
| 10/09/2026 19:31 | 103 | 24.085 |
| 10/09/2026 19:31 | 103 | 24.085 |
| 10/09/2026 19:31 | 20 | 24.08 |
| 10/09/2026 19:31 | 12 | 24.08 |
| 10/09/2026 19:29 | 63 | 24.075 |
| 10/09/2026 19:28 | 100 | 24.075 |
| 10/09/2026 19:28 | 100 | 24.07 |
| 10/09/2026 19:28 | 11 | 24.07 |
| 10/09/2026 19:27 | 100 | 24.06 |
| 10/09/2026 19:27 | 100 | 24.06 |
| 10/09/2026 19:27 | 6 | 24.06 |
| 10/09/2026 19:27 | 100 | 24.06 |
| 10/09/2026 19:27 | 1 | 24.06 |
| 10/09/2026 19:27 | 29 | 24.06 |
| 10/09/2026 19:27 | 80 | 24.06 |
| 10/09/2026 19:27 | 200 | 24.06 |
| 10/09/2026 19:27 | 100 | 24.06 |
| 10/09/2026 19:27 | 100 | 24.06 |
| 10/09/2026 19:25 | 103 | 24.06 |
| 10/09/2026 19:25 | 9 | 24.06 |
| 10/09/2026 19:25 | 20 | 24.06 |
| 10/09/2026 19:25 | 100 | 24.06 |
| 10/09/2026 19:24 | 100 | 24.05 |
| 10/09/2026 19:23 | 100 | 24.05 |
| 10/09/2026 19:23 | 100 | 24.055 |
| 10/09/2026 19:22 | 69 | 24.06 |
| 10/09/2026 19:22 | 100 | 24.06 |
| 10/09/2026 19:22 | 100 | 24.06 |
| 10/09/2026 19:22 | 100 | 24.06 |
| 10/09/2026 19:22 | 77 | 24.055 |
| 10/09/2026 19:22 | 103 | 24.055 |
| 10/09/2026 19:22 | 100 | 24.055 |
| 10/09/2026 19:22 | 100 | 24.05 |
| 10/09/2026 19:22 | 100 | 24.05 |
| 10/09/2026 19:22 | 100 | 24.05 |
| 10/09/2026 19:22 | 149 | 24.05 |
| 10/09/2026 19:22 | 149 | 24.05 |
| 10/09/2026 19:22 | 126 | 24.05 |
| 10/09/2026 19:22 | 249 | 24.05 |
| 10/09/2026 19:22 | 100 | 24.05 |
| 10/09/2026 19:22 | 249 | 24.05 |
| 10/09/2026 19:22 | 149 | 24.05 |
| 10/09/2026 19:22 | 149 | 24.05 |
| 10/09/2026 19:22 | 49 | 24.05 |
| 10/09/2026 19:22 | 100 | 24.05 |
| 10/09/2026 19:21 | 63 | 24.045 |
| 10/09/2026 19:21 | 100 | 24.045 |
| 10/09/2026 19:21 | 100 | 24.045 |
| 10/09/2026 19:21 | 100 | 24.045 |
| 10/09/2026 19:21 | 100 | 24.045 |
| 10/09/2026 19:21 | 70 | 24.045 |
| 10/09/2026 19:20 | 63 | 24.045 |
| 10/09/2026 19:20 | 100 | 24.045 |
| 10/09/2026 19:20 | 148 | 24.045 |
| 10/09/2026 19:20 | 100 | 24.045 |
| 10/09/2026 19:19 | 100 | 24.045 |
| 10/09/2026 19:19 | 100 | 24.045 |
| 10/09/2026 19:19 | 100 | 24.035 |
| 10/09/2026 19:19 | 100 | 24.035 |
| 10/09/2026 19:19 | 103 | 24.035 |
| 10/09/2026 19:19 | 97 | 24.035 |
| 10/09/2026 19:19 | 3 | 24.035 |
| 10/09/2026 19:19 | 100 | 24.035 |
| 10/09/2026 19:19 | 100 | 24.04 |
| 10/09/2026 19:19 | 33 | 24.04 |
| 10/09/2026 19:19 | 67 | 24.04 |
| 10/09/2026 19:19 | 100 | 24.045 |
| 10/09/2026 19:19 | 97 | 24.045 |
| 10/09/2026 19:19 | 3 | 24.045 |
| 10/09/2026 19:19 | 100 | 24.045 |
| 10/09/2026 19:19 | 100 | 24.05 |
| 10/09/2026 19:19 | 100 | 24.05 |
| 10/09/2026 19:19 | 100 | 24.05 |
| 10/09/2026 19:18 | 100 | 24.055 |
| 10/09/2026 19:18 | 100 | 24.06 |
| 10/09/2026 19:18 | 100 | 24.06 |
| 10/09/2026 19:17 | 100 | 24.06 |
| 10/09/2026 19:17 | 100 | 24.065 |
| 10/09/2026 19:17 | 56 | 24.07 |
| 10/09/2026 19:17 | 100 | 24.065 |
| 10/09/2026 19:15 | 90 | 24.055 |
| 10/09/2026 19:15 | 10 | 24.06 |
| 10/09/2026 19:15 | 90 | 24.06 |
| 10/09/2026 19:15 | 10 | 24.06 |
| 10/09/2026 19:15 | 100 | 24.06 |
| 10/09/2026 19:15 | 25 | 24.06 |
| 10/09/2026 19:15 | 90 | 24.06 |
| 10/09/2026 19:15 | 100 | 24.06 |
| 10/09/2026 19:15 | 10 | 24.06 |
| 10/09/2026 19:15 | 1 | 24.07 |
| 10/09/2026 19:15 | 100 | 24.07 |
| 10/09/2026 19:15 | 100 | 24.07 |
| 10/09/2026 19:14 | 100 | 24.07 |
| 10/09/2026 19:14 | 100 | 24.07 |
| 10/09/2026 19:13 | 103 | 24.065 |
| 10/09/2026 19:12 | 100 | 24.07 |
| 10/09/2026 19:12 | 100 | 24.07 |
| 10/09/2026 19:12 | 100 | 24.07 |
| 10/09/2026 19:12 | 1 | 24.07 |
| 10/09/2026 19:12 | 196 | 24.07 |
| 10/09/2026 19:12 | 3 | 24.07 |
| 10/09/2026 19:12 | 1 | 24.07 |
| 10/09/2026 19:12 | 1 | 24.07 |
| 10/09/2026 19:12 | 100 | 24.07 |
| 10/09/2026 19:12 | 100 | 24.07 |
| 10/09/2026 19:12 | 90 | 24.075 |
| 10/09/2026 19:11 | 100 | 24.075 |
| 10/09/2026 19:11 | 63 | 24.075 |
| 10/09/2026 19:11 | 100 | 24.07 |
| 10/09/2026 19:11 | 49 | 24.07 |
| 10/09/2026 19:11 | 100 | 24.07 |
| 10/09/2026 19:11 | 100 | 24.07 |
| 10/09/2026 19:11 | 100 | 24.07 |
| 10/09/2026 19:11 | 100 | 24.07 |
| 10/09/2026 19:10 | 103 | 24.065 |
| 10/09/2026 19:10 | 80 | 24.06 |
| 10/09/2026 19:10 | 20 | 24.06 |
| 10/09/2026 19:10 | 100 | 24.06 |
| 10/09/2026 19:10 | 100 | 24.065 |
| 10/09/2026 19:10 | 44 | 24.06 |
| 10/09/2026 19:10 | 100 | 24.06 |
| 10/09/2026 19:10 | 100 | 24.065 |
| 10/09/2026 19:10 | 100 | 24.07 |
| 10/09/2026 19:10 | 100 | 24.07 |
| 10/09/2026 19:10 | 100 | 24.07 |
| 10/09/2026 19:10 | 100 | 24.07 |
| 10/09/2026 19:10 | 20 | 24.07 |
| 10/09/2026 19:09 | 6 | 24.07 |
| 10/09/2026 19:09 | 10 | 24.07 |
| 10/09/2026 19:09 | 100 | 24.07 |
| 10/09/2026 19:09 | 100 | 24.07 |
| 10/09/2026 19:09 | 100 | 24.07 |
| 10/09/2026 19:09 | 63 | 24.075 |
| 10/09/2026 19:09 | 83 | 24.08 |
| 10/09/2026 19:09 | 14 | 24.08 |
| 10/09/2026 19:09 | 3 | 24.075 |
| 10/09/2026 19:09 | 100 | 24.075 |
| 10/09/2026 19:09 | 100 | 24.08 |
| 10/09/2026 19:09 | 100 | 24.08 |
| 10/09/2026 19:09 | 100 | 24.08 |
| 10/09/2026 19:08 | 100 | 24.09 |
| 10/09/2026 19:08 | 100 | 24.09 |
| 10/09/2026 19:08 | 100 | 24.10 |
| 10/09/2026 19:08 | 100 | 24.10 |
| 10/09/2026 19:08 | 103 | 24.115 |
| 10/09/2026 19:08 | 100 | 24.11 |
| 10/09/2026 19:07 | 34 | 24.11 |
| 10/09/2026 19:07 | 100 | 24.11 |
| 10/09/2026 19:07 | 166 | 24.11 |
| 10/09/2026 19:07 | 100 | 24.11 |
| 10/09/2026 19:07 | 200 | 24.105 |
| 10/09/2026 19:07 | 100 | 24.11 |
| 10/09/2026 19:07 | 21 | 24.11 |
| 10/09/2026 19:06 | 100 | 24.115 |
| 10/09/2026 19:06 | 100 | 24.12 |
| 10/09/2026 19:06 | 100 | 24.13 |
| 10/09/2026 19:06 | 100 | 24.13 |
| 10/09/2026 19:06 | 100 | 24.13 |
| 10/09/2026 19:06 | 41 | 24.13 |
| 10/09/2026 19:06 | 100 | 24.13 |
| 10/09/2026 19:06 | 100 | 24.12 |
| 10/09/2026 19:06 | 100 | 24.12 |
| 10/09/2026 19:05 | 181 | 24.11 |
| 10/09/2026 19:05 | 20 | 24.11 |
| 10/09/2026 19:05 | 100 | 24.11 |
| 10/09/2026 19:05 | 100 | 24.11 |
| 10/09/2026 19:05 | 100 | 24.10 |
| 10/09/2026 19:05 | 100 | 24.10 |
| 10/09/2026 19:05 | 100 | 24.10 |
| 10/09/2026 19:05 | 100 | 24.10 |
| 10/09/2026 19:05 | 100 | 24.10 |
| 10/09/2026 19:03 | 100 | 24.10 |
| 10/09/2026 19:03 | 100 | 24.09 |
| 10/09/2026 19:03 | 100 | 24.10 |
| 10/09/2026 19:03 | 100 | 24.10 |
| 10/09/2026 19:03 | 100 | 24.12 |
| 10/09/2026 19:03 | 63 | 24.12 |
| 10/09/2026 19:03 | 100 | 24.12 |
| 10/09/2026 19:03 | 103 | 24.115 |
| 10/09/2026 19:03 | 103 | 24.115 |
| 10/09/2026 19:03 | 12 | 24.115 |
| 10/09/2026 19:03 | 91 | 24.115 |
| 10/09/2026 19:03 | 103 | 24.115 |
| 10/09/2026 19:03 | 6 | 24.115 |
| 10/09/2026 19:03 | 97 | 24.115 |
| 10/09/2026 19:03 | 103 | 24.115 |
| 10/09/2026 19:03 | 97 | 24.115 |
| 10/09/2026 19:03 | 103 | 24.115 |
| 10/09/2026 19:03 | 100 | 24.12 |
| 10/09/2026 19:03 | 100 | 24.12 |
| 10/09/2026 19:03 | 100 | 24.12 |
| 10/09/2026 19:03 | 100 | 24.12 |
| 10/09/2026 19:03 | 100 | 24.125 |
| 10/09/2026 19:03 | 100 | 24.13 |
| 10/09/2026 19:03 | 2 | 24.13 |
| 10/09/2026 19:03 | 100 | 24.14 |
| 10/09/2026 19:03 | 7 | 24.14 |
| 10/09/2026 19:03 | 100 | 24.15 |
| 10/09/2026 19:03 | 44 | 24.16 |
| 10/09/2026 19:03 | 100 | 24.16 |
| 10/09/2026 19:02 | 13 | 24.16 |
| 10/09/2026 19:02 | 100 | 24.16 |
| 10/09/2026 19:02 | 100 | 24.16 |
| 10/09/2026 19:01 | 100 | 24.16 |
| 10/09/2026 19:00 | 100 | 24.15 |
| 10/09/2026 19:00 | 1 | 24.145 |
| 10/09/2026 19:00 | 6 | 24.14 |
| 10/09/2026 18:59 | 61 | 24.13 |
| 10/09/2026 18:59 | 39 | 24.13 |
| 10/09/2026 18:58 | 200 | 24.125 |
| 10/09/2026 18:56 | 116 | 24.115 |
| 10/09/2026 18:56 | 138 | 24.115 |
| 10/09/2026 18:56 | 138 | 24.115 |
| 10/09/2026 18:56 | 138 | 24.115 |
| 10/09/2026 18:56 | 138 | 24.115 |
| 10/09/2026 18:56 | 138 | 24.115 |
| 10/09/2026 18:56 | 138 | 24.115 |
| 10/09/2026 18:56 | 138 | 24.115 |
| 10/09/2026 18:56 | 138 | 24.115 |
| 10/09/2026 18:56 | 138 | 24.115 |
| 10/09/2026 18:56 | 138 | 24.115 |
| 10/09/2026 18:56 | 138 | 24.115 |
| 10/09/2026 18:56 | 138 | 24.115 |
| 10/09/2026 18:56 | 138 | 24.115 |
| 10/09/2026 18:56 | 138 | 24.115 |
| 10/09/2026 18:56 | 138 | 24.115 |
| 10/09/2026 18:56 | 138 | 24.115 |
| 10/09/2026 18:56 | 138 | 24.115 |
| 10/09/2026 18:56 | 100 | 24.115 |
| 10/09/2026 18:56 | 138 | 24.11 |
| 10/09/2026 18:56 | 100 | 24.10 |
| 10/09/2026 18:56 | 100 | 24.10 |
| 10/09/2026 18:56 | 100 | 24.095 |
| 10/09/2026 18:56 | 100 | 24.11 |
| 10/09/2026 18:56 | 100 | 24.11 |
| 10/09/2026 18:56 | 100 | 24.11 |
| 10/09/2026 18:56 | 100 | 24.11 |
| 10/09/2026 18:55 | 5 | 24.11 |
| 10/09/2026 18:55 | 20 | 24.11 |
| 10/09/2026 18:55 | 100 | 24.12 |
| 10/09/2026 18:55 | 100 | 24.12 |
| 10/09/2026 18:55 | 100 | 24.12 |
| 10/09/2026 18:55 | 100 | 24.12 |
| 10/09/2026 18:55 | 20 | 24.12 |
| 10/09/2026 18:55 | 100 | 24.12 |
| 10/09/2026 18:55 | 100 | 24.11 |
| 10/09/2026 18:55 | 50 | 24.11 |
| 10/09/2026 18:55 | 100 | 24.115 |
| 10/09/2026 18:55 | 100 | 24.11 |
| 10/09/2026 18:55 | 7 | 24.11 |
| 10/09/2026 18:55 | 2 | 24.11 |
| 10/09/2026 18:55 | 100 | 24.10 |
| 10/09/2026 18:54 | 100 | 24.09 |
| 10/09/2026 18:54 | 100 | 24.09 |
| 10/09/2026 18:54 | 11 | 24.085 |
| 10/09/2026 18:54 | 100 | 24.085 |
| 10/09/2026 18:54 | 185 | 24.09 |
| 10/09/2026 18:54 | 100 | 24.09 |
| 10/09/2026 18:54 | 185 | 24.095 |
| 10/09/2026 18:54 | 100 | 24.10 |
| 10/09/2026 18:54 | 63 | 24.10 |
| 10/09/2026 18:53 | 100 | 24.09 |
| 10/09/2026 18:53 | 100 | 24.09 |
| 10/09/2026 18:53 | 100 | 24.09 |
| 10/09/2026 18:53 | 85 | 24.065 |
| 10/09/2026 18:53 | 100 | 24.065 |
| 10/09/2026 18:53 | 185 | 24.065 |
| 10/09/2026 18:53 | 85 | 24.065 |
| 10/09/2026 18:53 | 100 | 24.065 |
| 10/09/2026 18:53 | 185 | 24.065 |
| 10/09/2026 18:53 | 63 | 24.075 |
| 10/09/2026 18:53 | 100 | 24.09 |
| 10/09/2026 18:53 | 100 | 24.09 |
| 10/09/2026 18:53 | 100 | 24.11 |
| 10/09/2026 18:53 | 100 | 24.11 |
| 10/09/2026 18:53 | 100 | 24.11 |
| 10/09/2026 18:53 | 1 | 24.095 |
| 10/09/2026 18:52 | 100 | 24.09 |
| 10/09/2026 18:52 | 100 | 24.09 |
| 10/09/2026 18:52 | 200 | 24.09 |
| 10/09/2026 18:52 | 100 | 24.09 |
| 10/09/2026 18:52 | 100 | 24.08 |
| 10/09/2026 18:52 | 100 | 24.08 |
| 10/09/2026 18:52 | 100 | 24.075 |
| 10/09/2026 18:52 | 65 | 24.08 |
| 10/09/2026 18:52 | 100 | 24.08 |
| 10/09/2026 18:52 | 100 | 24.08 |
| 10/09/2026 18:52 | 100 | 24.08 |
| 10/09/2026 18:52 | 100 | 24.08 |
| 10/09/2026 18:52 | 185 | 24.085 |
| 10/09/2026 18:52 | 15 | 24.075 |
| 10/09/2026 18:52 | 185 | 24.075 |
| 10/09/2026 18:52 | 100 | 24.08 |
| 10/09/2026 18:52 | 100 | 24.08 |
| 10/09/2026 18:52 | 134 | 24.09 |
| 10/09/2026 18:52 | 100 | 24.09 |
| 10/09/2026 18:52 | 100 | 24.09 |
| 10/09/2026 18:52 | 2 | 24.09 |
| 10/09/2026 18:52 | 2 | 24.09 |
| 10/09/2026 18:52 | 100 | 24.10 |
| 10/09/2026 18:52 | 100 | 24.10 |
| 10/09/2026 18:52 | 100 | 24.095 |
| 10/09/2026 18:52 | 100 | 24.095 |
| 10/09/2026 18:52 | 200 | 24.10 |
| 10/09/2026 18:52 | 14 | 24.10 |
| 10/09/2026 18:52 | 100 | 24.10 |
| 10/09/2026 18:52 | 100 | 24.10 |
| 10/09/2026 18:52 | 100 | 24.10 |
| 10/09/2026 18:52 | 100 | 24.10 |
| 10/09/2026 18:52 | 100 | 24.10 |
| 10/09/2026 18:52 | 100 | 24.095 |
| 10/09/2026 18:52 | 100 | 24.10 |
| 10/09/2026 18:52 | 100 | 24.10 |
| 10/09/2026 18:52 | 100 | 24.10 |
| 10/09/2026 18:52 | 100 | 24.105 |
| 10/09/2026 18:52 | 100 | 24.11 |
| 10/09/2026 18:52 | 100 | 24.11 |
| 10/09/2026 18:52 | 100 | 24.115 |
| 10/09/2026 18:52 | 100 | 24.12 |
| 10/09/2026 18:52 | 100 | 24.125 |
| 10/09/2026 18:52 | 100 | 24.125 |
| 10/09/2026 18:52 | 200 | 24.13 |
| 10/09/2026 18:52 | 100 | 24.13 |
| 10/09/2026 18:52 | 2 | 24.14 |
| 10/09/2026 18:52 | 100 | 24.14 |
| 10/09/2026 18:52 | 100 | 24.14 |
| 10/09/2026 18:52 | 100 | 24.145 |
| 10/09/2026 18:52 | 100 | 24.15 |
| 10/09/2026 18:51 | 100 | 24.16 |
| 10/09/2026 18:51 | 100 | 24.16 |
| 10/09/2026 18:51 | 185 | 24.165 |
| 10/09/2026 18:51 | 185 | 24.165 |
| 10/09/2026 18:51 | 100 | 24.16 |
| 10/09/2026 18:51 | 100 | 24.16 |
| 10/09/2026 18:51 | 100 | 24.155 |
| 10/09/2026 18:51 | 100 | 24.155 |
| 10/09/2026 18:50 | 100 | 24.16 |
| 10/09/2026 18:50 | 100 | 24.16 |
| 10/09/2026 18:50 | 100 | 24.165 |
| 10/09/2026 18:49 | 100 | 24.17 |
| 10/09/2026 18:49 | 100 | 24.17 |
| 10/09/2026 18:49 | 100 | 24.18 |
| 10/09/2026 18:49 | 54 | 24.20 |
| 10/09/2026 18:49 | 126 | 24.20 |
| 10/09/2026 18:49 | 120 | 24.20 |
| 10/09/2026 18:49 | 20 | 24.20 |
| 10/09/2026 18:49 | 100 | 24.20 |
| 10/09/2026 18:48 | 100 | 24.20 |
| 10/09/2026 18:48 | 100 | 24.20 |
| 10/09/2026 18:48 | 100 | 24.20 |
| 10/09/2026 18:48 | 37 | 24.195 |
| 10/09/2026 18:48 | 63 | 24.195 |
| 10/09/2026 18:47 | 100 | 24.20 |
| 10/09/2026 18:47 | 100 | 24.205 |
| 10/09/2026 18:47 | 100 | 24.205 |
| 10/09/2026 18:47 | 104 | 24.21 |
| 10/09/2026 18:47 | 100 | 24.21 |
| 10/09/2026 18:47 | 100 | 24.21 |
| 10/09/2026 18:47 | 17 | 24.22 |
| 10/09/2026 18:47 | 100 | 24.22 |
| 10/09/2026 18:47 | 100 | 24.22 |
| 10/09/2026 18:47 | 100 | 24.225 |
| 10/09/2026 18:47 | 100 | 24.22 |
| 10/09/2026 18:47 | 200 | 24.215 |
| 10/09/2026 18:46 | 100 | 24.22 |
| 10/09/2026 18:46 | 200 | 24.225 |
| 10/09/2026 18:46 | 200 | 24.225 |
| 10/09/2026 18:46 | 63 | 24.225 |
| 10/09/2026 18:46 | 248 | 24.225 |
| 10/09/2026 18:45 | 100 | 24.225 |
| 10/09/2026 18:45 | 51 | 24.22 |
| 10/09/2026 18:45 | 49 | 24.22 |
| 10/09/2026 18:45 | 100 | 24.215 |
| 10/09/2026 18:45 | 100 | 24.215 |
| 10/09/2026 18:45 | 100 | 24.21 |
| 10/09/2026 18:45 | 100 | 24.21 |
| 10/09/2026 18:45 | 100 | 24.21 |
| 10/09/2026 18:44 | 100 | 24.20 |
| 10/09/2026 18:44 | 100 | 24.20 |
| 10/09/2026 18:43 | 200 | 24.205 |
| 10/09/2026 18:43 | 98 | 24.21 |
| 10/09/2026 18:43 | 2 | 24.21 |
| 10/09/2026 18:42 | 100 | 24.205 |
| 10/09/2026 18:42 | 63 | 24.205 |
| 10/09/2026 18:42 | 100 | 24.20 |
| 10/09/2026 18:42 | 100 | 24.20 |
| 10/09/2026 18:42 | 100 | 24.205 |
| 10/09/2026 18:42 | 100 | 24.21 |
| 10/09/2026 18:42 | 100 | 24.21 |
| 10/09/2026 18:41 | 100 | 24.215 |
| 10/09/2026 18:41 | 100 | 24.21 |
| 10/09/2026 18:41 | 100 | 24.205 |
| 10/09/2026 18:41 | 300 | 24.21 |
| 10/09/2026 18:41 | 100 | 24.21 |
| 10/09/2026 18:41 | 100 | 24.21 |
| 10/09/2026 18:41 | 200 | 24.21 |
| 10/09/2026 18:40 | 100 | 24.22 |
| 10/09/2026 18:40 | 100 | 24.22 |
| 10/09/2026 18:40 | 200 | 24.21 |
| 10/09/2026 18:40 | 2 | 24.21 |
| 10/09/2026 18:40 | 100 | 24.21 |
| 10/09/2026 18:40 | 37 | 24.195 |
| 10/09/2026 18:40 | 63 | 24.195 |
| 10/09/2026 18:37 | 100 | 24.195 |
| 10/09/2026 18:37 | 100 | 24.195 |
| 10/09/2026 18:37 | 63 | 24.195 |
| 10/09/2026 18:37 | 37 | 24.195 |
| 10/09/2026 18:37 | 63 | 24.195 |
| 10/09/2026 18:36 | 100 | 24.195 |
| 10/09/2026 18:36 | 100 | 24.195 |
| 10/09/2026 18:36 | 76 | 24.18 |
| 10/09/2026 18:36 | 24 | 24.18 |
| 10/09/2026 18:36 | 63 | 24.185 |
| 10/09/2026 18:36 | 100 | 24.185 |
| 10/09/2026 18:36 | 60 | 24.18 |
| 10/09/2026 18:36 | 100 | 24.18 |
| 10/09/2026 18:35 | 20 | 24.17 |
| 10/09/2026 18:34 | 100 | 24.165 |
| 10/09/2026 18:34 | 100 | 24.17 |
| 10/09/2026 18:34 | 200 | 24.175 |
| 10/09/2026 18:34 | 1 | 24.175 |
| 10/09/2026 18:33 | 100 | 24.175 |
| 10/09/2026 18:33 | 100 | 24.19 |
| 10/09/2026 18:33 | 100 | 24.19 |
| 10/09/2026 18:33 | 100 | 24.19 |
| 10/09/2026 18:33 | 100 | 24.20 |
| 10/09/2026 18:33 | 100 | 24.20 |
| 10/09/2026 18:33 | 100 | 24.20 |
| 10/09/2026 18:33 | 200 | 24.205 |
| 10/09/2026 18:33 | 5 | 24.21 |
| 10/09/2026 18:33 | 99 | 24.21 |
| 10/09/2026 18:33 | 1 | 24.21 |
| 10/09/2026 18:32 | 100 | 24.215 |
| 10/09/2026 18:32 | 100 | 24.21 |
| 10/09/2026 18:32 | 100 | 24.21 |
| 10/09/2026 18:31 | 100 | 24.205 |
| 10/09/2026 18:31 | 100 | 24.20 |
| 10/09/2026 18:29 | 100 | 24.18 |
| 10/09/2026 18:29 | 100 | 24.18 |
| 10/09/2026 18:27 | 100 | 24.165 |
| 10/09/2026 18:27 | 100 | 24.16 |
| 10/09/2026 18:27 | 100 | 24.16 |
| 10/09/2026 18:27 | 100 | 24.16 |
| 10/09/2026 18:27 | 100 | 24.155 |
| 10/09/2026 18:27 | 100 | 24.15 |
| 10/09/2026 18:26 | 100 | 24.13 |
| 10/09/2026 18:26 | 100 | 24.13 |
| 10/09/2026 18:26 | 100 | 24.125 |
| 10/09/2026 18:26 | 100 | 24.125 |
| 10/09/2026 18:26 | 100 | 24.12 |
| 10/09/2026 18:25 | 100 | 24.13 |
| 10/09/2026 18:25 | 4 | 24.13 |
| 10/09/2026 18:25 | 100 | 24.14 |
| 10/09/2026 18:25 | 37 | 24.145 |
| 10/09/2026 18:25 | 63 | 24.145 |
| 10/09/2026 18:25 | 100 | 24.15 |
| 10/09/2026 18:25 | 63 | 24.145 |
| 10/09/2026 18:25 | 100 | 24.145 |
| 10/09/2026 18:25 | 100 | 24.145 |
| 10/09/2026 18:25 | 100 | 24.145 |
| 10/09/2026 18:25 | 39 | 24.14 |
| 10/09/2026 18:25 | 1 | 24.14 |
| 10/09/2026 18:24 | 100 | 24.145 |
| 10/09/2026 18:24 | 63 | 24.14 |
| 10/09/2026 18:24 | 100 | 24.14 |
| 10/09/2026 18:24 | 100 | 24.14 |
| 10/09/2026 18:23 | 100 | 24.13 |
| 10/09/2026 18:22 | 100 | 24.12 |
| 10/09/2026 18:22 | 200 | 24.12 |
| 10/09/2026 18:18 | 20 | 24.13 |
| 10/09/2026 18:17 | 31 | 24.14 |
| 10/09/2026 18:17 | 7 | 24.14 |
| 10/09/2026 18:17 | 61 | 24.14 |
| 10/09/2026 18:17 | 1 | 24.14 |
| 10/09/2026 18:17 | 99 | 24.14 |
| 10/09/2026 18:17 | 1 | 24.14 |
| 10/09/2026 18:15 | 21 | 24.13 |
| 10/09/2026 18:15 | 79 | 24.13 |
| 10/09/2026 18:15 | 100 | 24.13 |
| 10/09/2026 18:15 | 100 | 24.12 |
| 10/09/2026 18:15 | 100 | 24.12 |
| 10/09/2026 18:15 | 12 | 24.12 |
| 10/09/2026 18:14 | 100 | 24.12 |
| 10/09/2026 18:14 | 100 | 24.11 |
| 10/09/2026 18:14 | 48 | 24.11 |
| 10/09/2026 18:14 | 100 | 24.11 |
| 10/09/2026 18:14 | 100 | 24.11 |
| 10/09/2026 18:14 | 8 | 24.12 |
| 10/09/2026 18:14 | 100 | 24.12 |
| 10/09/2026 18:14 | 100 | 24.12 |
| 10/09/2026 18:13 | 100 | 24.12 |
| 10/09/2026 18:12 | 100 | 24.13 |
| 10/09/2026 18:12 | 100 | 24.13 |
| 10/09/2026 18:12 | 100 | 24.135 |
| 10/09/2026 18:12 | 100 | 24.13 |
| 10/09/2026 18:12 | 100 | 24.13 |
| 10/09/2026 18:12 | 100 | 24.12 |
| 10/09/2026 18:12 | 100 | 24.115 |
| 10/09/2026 18:12 | 100 | 24.11 |
| 10/09/2026 18:12 | 100 | 24.11 |
| 10/09/2026 18:12 | 100 | 24.11 |
| 10/09/2026 18:12 | 100 | 24.10 |
| 10/09/2026 18:11 | 100 | 24.08 |
| 10/09/2026 18:11 | 100 | 24.08 |
| 10/09/2026 18:10 | 100 | 24.10 |
| 10/09/2026 18:10 | 100 | 24.10 |
| 10/09/2026 18:10 | 100 | 24.10 |
| 10/09/2026 18:10 | 100 | 24.10 |
| 10/09/2026 18:10 | 100 | 24.10 |
| 10/09/2026 18:10 | 100 | 24.09 |
| 10/09/2026 18:10 | 100 | 24.09 |
| 10/09/2026 18:09 | 100 | 24.08 |
| 10/09/2026 18:09 | 100 | 24.08 |
| 10/09/2026 18:09 | 100 | 24.07 |
| 10/09/2026 18:09 | 100 | 24.07 |
| 10/09/2026 18:09 | 100 | 24.065 |
| 10/09/2026 18:09 | 100 | 24.065 |
| 10/09/2026 18:09 | 100 | 24.065 |
| 10/09/2026 18:09 | 100 | 24.065 |
| 10/09/2026 18:09 | 100 | 24.07 |
| 10/09/2026 18:09 | 100 | 24.07 |
| 10/09/2026 18:09 | 96 | 24.07 |
| 10/09/2026 18:09 | 4 | 24.07 |
| 10/09/2026 18:08 | 100 | 24.05 |
| 10/09/2026 18:08 | 100 | 24.07 |
| 10/09/2026 18:08 | 100 | 24.065 |
| 10/09/2026 18:08 | 100 | 24.06 |
| 10/09/2026 18:08 | 100 | 24.06 |
| 10/09/2026 18:08 | 100 | 24.055 |
| 10/09/2026 18:08 | 100 | 24.05 |
| 10/09/2026 18:08 | 100 | 24.05 |
| 10/09/2026 18:08 | 100 | 24.05 |
| 10/09/2026 18:08 | 100 | 24.04 |
| 10/09/2026 18:07 | 100 | 24.04 |
| 10/09/2026 18:07 | 100 | 24.04 |
| 10/09/2026 18:07 | 100 | 24.045 |
| 10/09/2026 18:07 | 100 | 24.04 |
| 10/09/2026 18:07 | 100 | 24.03 |
| 10/09/2026 18:07 | 100 | 24.03 |
| 10/09/2026 18:07 | 100 | 24.025 |
| 10/09/2026 18:07 | 100 | 24.02 |
| 10/09/2026 18:07 | 37 | 24.015 |
| 10/09/2026 18:07 | 100 | 24.015 |
| 10/09/2026 18:07 | 100 | 24.015 |
| 10/09/2026 18:07 | 63 | 24.015 |
| 10/09/2026 18:07 | 100 | 24.015 |
| 10/09/2026 18:07 | 100 | 24.015 |
| 10/09/2026 18:07 | 100 | 24.01 |
| 10/09/2026 18:07 | 100 | 24.01 |
| 10/09/2026 18:07 | 35 | 24.01 |
| 10/09/2026 18:07 | 100 | 23.99 |
| 10/09/2026 18:07 | 100 | 23.985 |
| 10/09/2026 18:07 | 100 | 23.985 |
| 10/09/2026 18:07 | 100 | 23.985 |
| 10/09/2026 18:07 | 100 | 23.97 |
| 10/09/2026 18:07 | 100 | 23.95 |
| 10/09/2026 18:07 | 100 | 23.95 |
| 10/09/2026 18:07 | 100 | 23.94 |
| 10/09/2026 18:07 | 100 | 23.94 |
| 10/09/2026 18:07 | 100 | 23.93 |
| 10/09/2026 18:07 | 100 | 23.945 |
| 10/09/2026 18:07 | 100 | 23.925 |
| 10/09/2026 18:07 | 100 | 23.93 |
| 10/09/2026 18:07 | 8 | 23.93 |
| 10/09/2026 18:07 | 72 | 23.93 |
| 10/09/2026 18:07 | 100 | 23.93 |
| 10/09/2026 18:07 | 100 | 23.925 |
| 10/09/2026 18:07 | 37 | 23.91 |
| 10/09/2026 18:07 | 63 | 23.91 |
| 10/09/2026 18:07 | 37 | 23.91 |
| 10/09/2026 18:07 | 63 | 23.91 |
| 10/09/2026 18:07 | 29 | 23.90 |
| 10/09/2026 18:07 | 53 | 23.90 |
| 10/09/2026 18:07 | 12 | 23.91 |
| 10/09/2026 18:07 | 63 | 23.905 |
| 10/09/2026 18:07 | 197 | 23.90 |
| 10/09/2026 18:07 | 203 | 23.90 |
| 10/09/2026 18:07 | 12 | 23.90 |
| 10/09/2026 18:07 | 100 | 23.895 |
| 10/09/2026 18:07 | 12 | 23.89 |
| 10/09/2026 18:07 | 31 | 23.89 |
| 10/09/2026 18:07 | 31 | 23.895 |
| 10/09/2026 18:07 | 69 | 23.895 |
| 10/09/2026 18:07 | 74 | 23.90 |
| 10/09/2026 18:07 | 100 | 23.90 |
| 10/09/2026 18:07 | 12 | 23.89 |
| 10/09/2026 18:07 | 100 | 23.89 |
| 10/09/2026 18:07 | 30 | 23.89 |
| 10/09/2026 18:07 | 100 | 23.89 |
| 10/09/2026 18:07 | 74 | 23.89 |
| 10/09/2026 18:07 | 100 | 23.89 |
| 10/09/2026 18:07 | 11 | 23.90 |
| 10/09/2026 18:07 | 100 | 23.90 |
| 10/09/2026 18:07 | 100 | 23.90 |
| 10/09/2026 18:07 | 100 | 23.90 |
| 10/09/2026 18:07 | 100 | 23.90 |
| 10/09/2026 18:07 | 100 | 23.90 |
| 10/09/2026 18:07 | 100 | 23.90 |
| 10/09/2026 18:07 | 100 | 23.90 |
| 10/09/2026 18:07 | 4800 | 23.90 |
| 10/09/2026 18:07 | 100 | 23.90 |
| 10/09/2026 18:07 | 12 | 23.905 |
| 10/09/2026 18:07 | 88 | 23.91 |
| 10/09/2026 18:07 | 12 | 23.91 |
| 10/09/2026 18:07 | 100 | 23.91 |
| 10/09/2026 18:07 | 100 | 23.915 |
| 10/09/2026 18:07 | 93 | 23.92 |
| 10/09/2026 18:07 | 7 | 23.92 |
| 10/09/2026 18:07 | 46 | 23.91 |
| 10/09/2026 18:07 | 100 | 23.92 |
| 10/09/2026 18:07 | 100 | 23.925 |
| 10/09/2026 18:07 | 100 | 23.93 |
| 10/09/2026 18:07 | 100 | 23.935 |
| 10/09/2026 18:07 | 100 | 23.935 |
| 10/09/2026 18:07 | 100 | 23.94 |
| 10/09/2026 18:07 | 89 | 23.945 |
| 10/09/2026 18:07 | 11 | 23.95 |
| 10/09/2026 18:07 | 89 | 23.95 |
| 10/09/2026 18:07 | 11 | 23.95 |
| 10/09/2026 18:07 | 37 | 23.95 |
| 10/09/2026 18:07 | 63 | 23.95 |
| 10/09/2026 18:07 | 100 | 23.95 |
| 10/09/2026 18:07 | 100 | 23.95 |
| 10/09/2026 18:07 | 100 | 23.95 |
| 10/09/2026 18:07 | 207 | 23.95 |
| 10/09/2026 18:07 | 100 | 23.95 |
| 10/09/2026 18:07 | 100 | 23.95 |
| 10/09/2026 18:07 | 100 | 23.96 |
| 10/09/2026 18:07 | 100 | 23.96 |
| 10/09/2026 18:07 | 81 | 23.96 |
| 10/09/2026 18:07 | 100 | 23.96 |
| 10/09/2026 18:07 | 12 | 23.97 |
| 10/09/2026 18:07 | 100 | 23.97 |
| 10/09/2026 18:07 | 100 | 23.975 |
| 10/09/2026 18:07 | 100 | 23.98 |
| 10/09/2026 18:07 | 2 | 23.98 |
| 10/09/2026 18:07 | 100 | 23.985 |
| 10/09/2026 18:07 | 100 | 23.99 |
| 10/09/2026 18:07 | 100 | 23.99 |
| 10/09/2026 18:07 | 100 | 23.985 |
| 10/09/2026 18:07 | 100 | 23.99 |
| 10/09/2026 18:07 | 100 | 23.99 |
| 10/09/2026 18:07 | 25 | 23.99 |
| 10/09/2026 18:05 | 100 | 23.99 |
| 10/09/2026 18:05 | 100 | 23.97 |
| 10/09/2026 18:05 | 100 | 23.97 |
| 10/09/2026 18:05 | 100 | 23.98 |
| 10/09/2026 18:05 | 2 | 23.98 |
| 10/09/2026 18:05 | 100 | 23.98 |
| 10/09/2026 18:05 | 100 | 23.99 |
| 10/09/2026 18:05 | 27 | 23.965 |
| 10/09/2026 18:05 | 100 | 23.96 |
| 10/09/2026 18:05 | 67 | 23.96 |
| 10/09/2026 18:05 | 100 | 23.95 |
| 10/09/2026 18:05 | 2 | 23.95 |
| 10/09/2026 18:05 | 100 | 23.945 |
| 10/09/2026 18:05 | 39 | 23.94 |
| 10/09/2026 18:05 | 61 | 23.94 |
| 10/09/2026 18:05 | 100 | 23.94 |
| 10/09/2026 18:05 | 100 | 23.93 |
| 10/09/2026 18:05 | 2 | 23.93 |
| 10/09/2026 18:05 | 73 | 23.93 |
| 10/09/2026 18:05 | 27 | 23.93 |
| 10/09/2026 18:05 | 95 | 23.94 |
| 10/09/2026 18:05 | 5 | 23.94 |
| 10/09/2026 18:04 | 100 | 23.94 |
| 10/09/2026 18:04 | 100 | 23.94 |
| 10/09/2026 18:04 | 100 | 23.92 |
| 10/09/2026 18:04 | 37 | 23.91 |
| 10/09/2026 18:04 | 63 | 23.91 |
| 10/09/2026 18:04 | 37 | 23.91 |
| 10/09/2026 18:04 | 63 | 23.91 |
| 10/09/2026 18:04 | 408 | 23.92 |
| 10/09/2026 18:04 | 592 | 23.92 |
| 10/09/2026 18:04 | 100 | 23.91 |
| 10/09/2026 18:04 | 24 | 23.92 |
| 10/09/2026 18:04 | 100 | 23.92 |
| 10/09/2026 18:04 | 100 | 23.925 |
| 10/09/2026 18:04 | 100 | 23.92 |
| 10/09/2026 18:04 | 20 | 23.92 |
| 10/09/2026 18:04 | 100 | 23.925 |
| 10/09/2026 18:04 | 100 | 23.925 |
| 10/09/2026 18:04 | 100 | 23.935 |
| 10/09/2026 18:04 | 100 | 23.935 |
| 10/09/2026 18:04 | 36 | 23.93 |
| 10/09/2026 18:04 | 20 | 23.93 |
| 10/09/2026 18:04 | 13 | 23.93 |
| 10/09/2026 18:04 | 100 | 23.935 |
| 10/09/2026 18:04 | 82 | 23.93 |
| 10/09/2026 18:04 | 18 | 23.93 |
| 10/09/2026 18:04 | 74 | 23.935 |
| 10/09/2026 18:04 | 100 | 23.94 |
| 10/09/2026 18:04 | 63 | 23.935 |
| 10/09/2026 18:04 | 100 | 23.935 |
| 10/09/2026 18:04 | 100 | 23.935 |
| 10/09/2026 18:04 | 63 | 23.935 |
| 10/09/2026 18:04 | 100 | 23.935 |
| 10/09/2026 18:04 | 100 | 23.95 |
| 10/09/2026 18:04 | 100 | 23.95 |
| 10/09/2026 18:03 | 32 | 23.955 |
| 10/09/2026 18:03 | 100 | 23.95 |
| 10/09/2026 18:03 | 100 | 23.95 |
| 10/09/2026 18:03 | 100 | 23.95 |
| 10/09/2026 18:03 | 100 | 23.935 |
| 10/09/2026 18:03 | 100 | 23.93 |
| 10/09/2026 18:03 | 100 | 23.92 |
| 10/09/2026 18:03 | 200 | 23.90 |
| 10/09/2026 18:03 | 1 | 23.90 |
| 10/09/2026 18:03 | 100 | 23.91 |
| 10/09/2026 18:03 | 100 | 23.91 |
| 10/09/2026 18:03 | 100 | 23.91 |
| 10/09/2026 18:03 | 100 | 23.91 |
| 10/09/2026 18:03 | 200 | 23.905 |
| 10/09/2026 18:03 | 78 | 23.905 |
| 10/09/2026 18:03 | 122 | 23.905 |
| 10/09/2026 18:03 | 200 | 23.905 |
| 10/09/2026 18:03 | 126 | 23.905 |
| 10/09/2026 18:03 | 100 | 23.905 |
| 10/09/2026 18:03 | 126 | 23.905 |
| 10/09/2026 18:03 | 200 | 23.905 |
| 10/09/2026 18:03 | 126 | 23.905 |
| 10/09/2026 18:03 | 200 | 23.905 |
| 10/09/2026 18:03 | 100 | 23.92 |
| 10/09/2026 18:03 | 100 | 23.92 |
| 10/09/2026 18:03 | 100 | 23.92 |
| 10/09/2026 18:03 | 100 | 23.93 |
| 10/09/2026 18:03 | 100 | 23.94 |
| 10/09/2026 18:03 | 58 | 23.94 |
| 10/09/2026 18:03 | 100 | 23.96 |
| 10/09/2026 18:03 | 100 | 23.97 |
| 10/09/2026 18:03 | 100 | 23.95 |
| 10/09/2026 18:03 | 89 | 23.95 |
| 10/09/2026 18:03 | 100 | 23.95 |
| 10/09/2026 18:03 | 100 | 23.96 |
| 10/09/2026 18:03 | 63 | 23.975 |
| 10/09/2026 18:03 | 63 | 23.975 |
| 10/09/2026 18:03 | 100 | 23.97 |
| 10/09/2026 18:03 | 100 | 23.965 |
| 10/09/2026 18:03 | 100 | 23.965 |
| 10/09/2026 18:03 | 100 | 23.965 |
| 10/09/2026 18:03 | 100 | 23.965 |
| 10/09/2026 18:03 | 100 | 23.965 |
| 10/09/2026 18:03 | 34 | 23.97 |
| 10/09/2026 18:03 | 100 | 23.97 |
| 10/09/2026 18:03 | 100 | 23.97 |
| 10/09/2026 18:03 | 66 | 23.97 |
| 10/09/2026 18:03 | 100 | 23.97 |
| 10/09/2026 18:03 | 100 | 23.97 |
| 10/09/2026 18:03 | 100 | 23.97 |
| 10/09/2026 18:03 | 10 | 23.96 |
| 10/09/2026 18:03 | 100 | 23.965 |
| 10/09/2026 18:03 | 44 | 23.955 |
| 10/09/2026 18:03 | 100 | 23.955 |
| 10/09/2026 18:03 | 100 | 23.955 |
| 10/09/2026 18:03 | 100 | 23.955 |
| 10/09/2026 18:03 | 100 | 23.955 |
| 10/09/2026 18:03 | 100 | 23.955 |
| 10/09/2026 18:03 | 100 | 23.955 |
| 10/09/2026 18:02 | 100 | 23.965 |
| 10/09/2026 18:02 | 100 | 23.965 |
| 10/09/2026 18:02 | 455 | 23.965 |
| 10/09/2026 18:02 | 100 | 23.965 |
| 10/09/2026 18:02 | 100 | 23.97 |
| 10/09/2026 18:02 | 100 | 23.97 |
| 10/09/2026 18:02 | 63 | 23.97 |
| 10/09/2026 18:02 | 100 | 23.965 |
| 10/09/2026 18:02 | 100 | 23.965 |
| 10/09/2026 18:02 | 100 | 23.97 |
| 10/09/2026 18:02 | 100 | 23.97 |
| 10/09/2026 18:02 | 100 | 23.97 |
| 10/09/2026 18:02 | 100 | 23.97 |
| 10/09/2026 18:02 | 100 | 23.97 |
| 10/09/2026 18:02 | 100 | 23.97 |
| 10/09/2026 18:02 | 100 | 23.97 |
| 10/09/2026 18:02 | 100 | 23.97 |
| 10/09/2026 18:02 | 100 | 23.97 |
| 10/09/2026 18:02 | 100 | 23.97 |
| 10/09/2026 18:02 | 100 | 23.97 |
| 10/09/2026 18:02 | 100 | 23.95 |
| 10/09/2026 18:02 | 74 | 23.95 |
| 10/09/2026 18:02 | 26 | 23.95 |
| 10/09/2026 18:02 | 28 | 23.95 |
| 10/09/2026 18:02 | 54 | 23.95 |
| 10/09/2026 18:02 | 100 | 23.95 |
| 10/09/2026 18:02 | 100 | 23.96 |
| 10/09/2026 18:02 | 100 | 23.97 |
| 10/09/2026 18:02 | 46 | 23.98 |
| 10/09/2026 18:02 | 54 | 23.98 |
| 10/09/2026 18:02 | 100 | 23.97 |
| 10/09/2026 18:02 | 100 | 23.97 |
| 10/09/2026 18:02 | 100 | 23.98 |
| 10/09/2026 18:02 | 100 | 23.98 |
| 10/09/2026 18:02 | 100 | 23.98 |
| 10/09/2026 18:02 | 100 | 23.99 |
| 10/09/2026 18:02 | 84 | 23.99 |
| 10/09/2026 18:02 | 46 | 23.99 |
| 10/09/2026 18:02 | 54 | 23.99 |
| 10/09/2026 18:02 | 16 | 23.99 |
| 10/09/2026 18:02 | 84 | 23.99 |
| 10/09/2026 18:02 | 28 | 24.00 |
| 10/09/2026 18:02 | 100 | 24.00 |
| 10/09/2026 18:02 | 60 | 24.00 |
| 10/09/2026 18:02 | 100 | 24.00 |
| 10/09/2026 18:02 | 100 | 23.99 |
| 10/09/2026 18:02 | 100 | 23.99 |
| 10/09/2026 18:02 | 100 | 23.97 |
| 10/09/2026 18:02 | 100 | 23.97 |
| 10/09/2026 18:02 | 8 | 23.965 |
| 10/09/2026 18:02 | 100 | 23.965 |
| 10/09/2026 18:02 | 100 | 23.965 |
| 10/09/2026 18:02 | 100 | 23.97 |
| 10/09/2026 18:02 | 100 | 23.975 |
| 10/09/2026 18:02 | 100 | 23.98 |
| 10/09/2026 18:02 | 100 | 23.97 |
| 10/09/2026 18:02 | 82 | 23.97 |
| 10/09/2026 18:02 | 100 | 23.97 |
| 10/09/2026 18:02 | 100 | 23.955 |
| 10/09/2026 18:02 | 100 | 23.955 |
| 10/09/2026 18:02 | 100 | 23.955 |
| 10/09/2026 18:02 | 351 | 23.955 |
| 10/09/2026 18:02 | 100 | 23.955 |
| 10/09/2026 18:02 | 100 | 23.955 |
| 10/09/2026 18:02 | 100 | 23.955 |
| 10/09/2026 18:02 | 63 | 23.955 |
| 10/09/2026 18:02 | 100 | 23.955 |
| 10/09/2026 18:02 | 100 | 23.955 |
| 10/09/2026 18:02 | 63 | 23.95 |
| 10/09/2026 18:02 | 100 | 23.95 |
| 10/09/2026 18:02 | 63 | 23.95 |
| 10/09/2026 18:02 | 300 | 23.935 |
| 10/09/2026 18:02 | 100 | 23.94 |
| 10/09/2026 18:02 | 100 | 23.94 |
| 10/09/2026 18:02 | 100 | 23.935 |
| 10/09/2026 18:02 | 200 | 23.945 |
| 10/09/2026 18:02 | 50 | 23.95 |
| 10/09/2026 18:02 | 100 | 23.96 |
| 10/09/2026 18:02 | 100 | 23.95 |
| 10/09/2026 18:02 | 100 | 23.95 |
| 10/09/2026 18:02 | 100 | 23.98 |
| 10/09/2026 18:02 | 100 | 23.99 |
| 10/09/2026 18:02 | 19 | 23.99 |
| 10/09/2026 18:02 | 66 | 23.99 |
| 10/09/2026 18:02 | 2 | 23.99 |
| 10/09/2026 18:02 | 100 | 23.985 |
| 10/09/2026 18:02 | 200 | 23.985 |
| 10/09/2026 18:02 | 100 | 23.97 |
| 10/09/2026 18:02 | 100 | 23.97 |
| 10/09/2026 18:02 | 100 | 23.97 |
| 10/09/2026 18:02 | 100 | 23.98 |
| 10/09/2026 18:02 | 25 | 23.98 |
| 10/09/2026 18:02 | 75 | 23.98 |
| 10/09/2026 18:02 | 100 | 23.98 |
| 10/09/2026 18:02 | 100 | 23.97 |
| 10/09/2026 18:02 | 100 | 23.97 |
| 10/09/2026 18:02 | 100 | 23.96 |
| 10/09/2026 18:02 | 100 | 23.96 |
| 10/09/2026 18:02 | 100 | 23.97 |
| 10/09/2026 18:02 | 100 | 23.965 |
| 10/09/2026 18:02 | 100 | 23.97 |
| 10/09/2026 18:02 | 100 | 23.97 |
| 10/09/2026 18:02 | 100 | 23.98 |
| 10/09/2026 18:02 | 100 | 23.99 |
| 10/09/2026 18:02 | 48 | 23.99 |
| 10/09/2026 18:02 | 6 | 23.99 |
| 10/09/2026 18:02 | 100 | 24.00 |
| 10/09/2026 18:02 | 100 | 24.02 |
| 10/09/2026 18:02 | 100 | 24.01 |
| 10/09/2026 18:01 | 100 | 24.03 |
| 10/09/2026 18:01 | 100 | 24.03 |
| 10/09/2026 18:01 | 9 | 24.04 |
| 10/09/2026 18:01 | 100 | 24.04 |
| 10/09/2026 18:01 | 100 | 24.035 |
| 10/09/2026 18:01 | 496 | 24.035 |
| 10/09/2026 18:01 | 100 | 24.035 |
| 10/09/2026 18:01 | 21 | 24.03 |
| 10/09/2026 18:01 | 35 | 24.04 |
| 10/09/2026 18:01 | 1 | 24.025 |
| 10/09/2026 18:00 | 100 | 24.03 |
| 10/09/2026 18:00 | 100 | 24.03 |
| 10/09/2026 18:00 | 300 | 24.025 |
| 10/09/2026 18:00 | 50 | 24.04 |
| 10/09/2026 18:00 | 37 | 24.04 |
| 10/09/2026 18:00 | 63 | 24.04 |
| 10/09/2026 18:00 | 100 | 24.04 |
| 10/09/2026 18:00 | 100 | 24.035 |
| 10/09/2026 18:00 | 100 | 24.03 |
| 10/09/2026 18:00 | 100 | 24.03 |
| 10/09/2026 18:00 | 100 | 24.03 |
| 10/09/2026 18:00 | 1100 | 24.035 |
| 10/09/2026 18:00 | 100 | 24.035 |
| 10/09/2026 18:00 | 62 | 24.05 |
| 10/09/2026 18:00 | 100 | 24.06 |
| 10/09/2026 18:00 | 100 | 24.06 |
| 10/09/2026 18:00 | 100 | 24.08 |
| 10/09/2026 18:00 | 16 | 24.08 |
| 10/09/2026 18:00 | 11 | 24.08 |
| 10/09/2026 18:00 | 100 | 24.08 |
| 10/09/2026 18:00 | 215 | 24.085 |
| 10/09/2026 18:00 | 100 | 24.09 |
| 10/09/2026 18:00 | 100 | 24.09 |
| 10/09/2026 18:00 | 100 | 24.10 |
| 10/09/2026 18:00 | 20 | 24.10 |
| 10/09/2026 18:00 | 100 | 24.10 |
| 10/09/2026 18:00 | 100 | 24.12 |
| 10/09/2026 18:00 | 100 | 24.12 |
| 10/09/2026 18:00 | 100 | 24.13 |
| 10/09/2026 18:00 | 100 | 24.13 |
| 10/09/2026 18:00 | 17 | 24.14 |
| 10/09/2026 18:00 | 98 | 24.14 |
| 10/09/2026 17:59 | 2 | 24.14 |
| 10/09/2026 17:59 | 28 | 24.13 |
| 10/09/2026 17:59 | 100 | 24.12 |
| 10/09/2026 17:59 | 100 | 24.12 |
| 10/09/2026 17:59 | 100 | 24.11 |
| 10/09/2026 17:59 | 100 | 24.11 |
| 10/09/2026 17:59 | 100 | 24.12 |
| 10/09/2026 17:59 | 100 | 24.12 |
| 10/09/2026 17:59 | 100 | 24.13 |
| 10/09/2026 17:59 | 100 | 24.13 |
| 10/09/2026 17:59 | 17 | 24.13 |
| 10/09/2026 17:59 | 100 | 24.13 |
| 10/09/2026 17:59 | 100 | 24.14 |
| 10/09/2026 17:59 | 100 | 24.14 |
| 10/09/2026 17:59 | 100 | 24.15 |
| 10/09/2026 17:59 | 582 | 24.18 |
| 10/09/2026 17:59 | 100 | 24.17 |
| 10/09/2026 17:58 | 100 | 24.17 |
| 10/09/2026 17:58 | 37 | 24.17 |
| 10/09/2026 17:58 | 63 | 24.17 |
| 10/09/2026 17:58 | 100 | 24.17 |
| 10/09/2026 17:58 | 100 | 24.18 |
| 10/09/2026 17:58 | 100 | 24.17 |
| 10/09/2026 17:57 | 200 | 24.16 |
| 10/09/2026 17:57 | 20 | 24.16 |
| 10/09/2026 17:57 | 11 | 24.17 |
| 10/09/2026 17:57 | 37 | 24.17 |
| 10/09/2026 17:57 | 63 | 24.17 |
| 10/09/2026 17:57 | 100 | 24.17 |
| 10/09/2026 17:57 | 48 | 24.175 |
| 10/09/2026 17:57 | 111 | 24.175 |
| 10/09/2026 17:57 | 63 | 24.175 |
| 10/09/2026 17:57 | 100 | 24.175 |
| 10/09/2026 17:57 | 100 | 24.175 |
| 10/09/2026 17:56 | 100 | 24.18 |
| 10/09/2026 17:56 | 100 | 24.175 |
| 10/09/2026 17:56 | 100 | 24.175 |
| 10/09/2026 17:56 | 93 | 24.175 |
| 10/09/2026 17:56 | 100 | 24.175 |
| 10/09/2026 17:56 | 100 | 24.175 |
| 10/09/2026 17:56 | 100 | 24.175 |
| 10/09/2026 17:56 | 100 | 24.175 |
| 10/09/2026 17:56 | 100 | 24.175 |
| 10/09/2026 17:56 | 100 | 24.175 |
| 10/09/2026 17:56 | 100 | 24.175 |
| 10/09/2026 17:56 | 100 | 24.175 |
| 10/09/2026 17:56 | 100 | 24.175 |
| 10/09/2026 17:56 | 100 | 24.175 |
| 10/09/2026 17:56 | 100 | 24.175 |
| 10/09/2026 17:56 | 100 | 24.175 |
| 10/09/2026 17:56 | 100 | 24.175 |
| 10/09/2026 17:56 | 100 | 24.175 |
| 10/09/2026 17:56 | 100 | 24.175 |
| 10/09/2026 17:56 | 100 | 24.175 |
| 10/09/2026 17:56 | 111 | 24.175 |
| 10/09/2026 17:56 | 111 | 24.175 |
| 10/09/2026 17:56 | 100 | 24.17 |
| 10/09/2026 17:56 | 100 | 24.17 |
| 10/09/2026 17:56 | 111 | 24.17 |
| 10/09/2026 17:56 | 100 | 24.17 |
| 10/09/2026 17:56 | 111 | 24.17 |
| 10/09/2026 17:56 | 63 | 24.17 |
| 10/09/2026 17:56 | 100 | 24.16 |
| 10/09/2026 17:56 | 100 | 24.16 |
| 10/09/2026 17:55 | 100 | 24.15 |
| 10/09/2026 17:55 | 40 | 24.16 |
| 10/09/2026 17:55 | 100 | 24.16 |
| 10/09/2026 17:55 | 100 | 24.15 |
| 10/09/2026 17:55 | 100 | 24.15 |
| 10/09/2026 17:55 | 86 | 24.13 |
| 10/09/2026 17:55 | 14 | 24.13 |
| 10/09/2026 17:55 | 7 | 24.13 |
| 10/09/2026 17:55 | 100 | 24.125 |
| 10/09/2026 17:55 | 100 | 24.125 |
| 10/09/2026 17:55 | 500 | 24.125 |
| 10/09/2026 17:55 | 100 | 24.125 |
| 10/09/2026 17:55 | 100 | 24.125 |
| 10/09/2026 17:55 | 497 | 24.125 |
| 10/09/2026 17:55 | 100 | 24.125 |
| 10/09/2026 17:55 | 100 | 24.12 |
| 10/09/2026 17:55 | 44 | 24.12 |
| 10/09/2026 17:55 | 100 | 24.12 |
| 10/09/2026 17:55 | 126 | 24.12 |
| 10/09/2026 17:55 | 100 | 24.12 |
| 10/09/2026 17:55 | 100 | 24.12 |
| 10/09/2026 17:55 | 179 | 24.12 |
| 10/09/2026 17:55 | 100 | 24.12 |
| 10/09/2026 17:55 | 100 | 24.12 |
| 10/09/2026 17:55 | 112 | 24.12 |
| 10/09/2026 17:55 | 100 | 24.12 |
| 10/09/2026 17:55 | 100 | 24.125 |
| 10/09/2026 17:55 | 100 | 24.125 |
| 10/09/2026 17:55 | 100 | 24.125 |
| 10/09/2026 17:55 | 100 | 24.125 |
| 10/09/2026 17:55 | 100 | 24.125 |
| 10/09/2026 17:55 | 100 | 24.125 |
| 10/09/2026 17:55 | 100 | 24.125 |
| 10/09/2026 17:55 | 100 | 24.125 |
| 10/09/2026 17:55 | 100 | 24.125 |
| 10/09/2026 17:55 | 100 | 24.125 |
| 10/09/2026 17:55 | 100 | 24.125 |
| 10/09/2026 17:55 | 100 | 24.125 |
| 10/09/2026 17:55 | 100 | 24.125 |
| 10/09/2026 17:55 | 100 | 24.125 |
| 10/09/2026 17:55 | 100 | 24.125 |
| 10/09/2026 17:55 | 100 | 24.125 |
| 10/09/2026 17:55 | 100 | 24.125 |
| 10/09/2026 17:55 | 100 | 24.125 |
| 10/09/2026 17:55 | 100 | 24.125 |
| 10/09/2026 17:55 | 100 | 24.125 |
| 10/09/2026 17:55 | 100 | 24.125 |
| 10/09/2026 17:55 | 100 | 24.125 |
| 10/09/2026 17:55 | 100 | 24.12 |
| 10/09/2026 17:55 | 25 | 24.12 |
| 10/09/2026 17:55 | 25 | 24.12 |
| 10/09/2026 17:55 | 25 | 24.12 |
| 10/09/2026 17:55 | 25 | 24.12 |
| 10/09/2026 17:55 | 25 | 24.12 |
| 10/09/2026 17:55 | 126 | 24.12 |
| 10/09/2026 17:55 | 25 | 24.12 |
| 10/09/2026 17:55 | 112 | 24.115 |
| 10/09/2026 17:55 | 112 | 24.115 |
| 10/09/2026 17:55 | 12 | 24.115 |
| 10/09/2026 17:55 | 100 | 24.115 |
| 10/09/2026 17:55 | 88 | 24.115 |
| 10/09/2026 17:55 | 112 | 24.115 |
| 10/09/2026 17:55 | 100 | 24.105 |
| 10/09/2026 17:55 | 100 | 24.105 |
| 10/09/2026 17:55 | 100 | 24.105 |
| 10/09/2026 17:55 | 15 | 24.10 |
| 10/09/2026 17:54 | 100 | 24.085 |
| 10/09/2026 17:54 | 100 | 24.09 |
| 10/09/2026 17:54 | 100 | 24.09 |
| 10/09/2026 17:54 | 100 | 24.12 |
| 10/09/2026 17:54 | 100 | 24.12 |
| 10/09/2026 17:54 | 109 | 24.13 |
| 10/09/2026 17:54 | 100 | 24.13 |
| 10/09/2026 17:54 | 100 | 24.13 |
| 10/09/2026 17:54 | 100 | 24.13 |
| 10/09/2026 17:54 | 100 | 24.13 |
| 10/09/2026 17:54 | 100 | 24.11 |
| 10/09/2026 17:54 | 6 | 24.10 |
| 10/09/2026 17:54 | 100 | 24.10 |
| 10/09/2026 17:54 | 100 | 24.10 |
| 10/09/2026 17:54 | 100 | 24.105 |
| 10/09/2026 17:53 | 100 | 24.105 |
| 10/09/2026 17:53 | 100 | 24.105 |
| 10/09/2026 17:53 | 100 | 24.105 |
| 10/09/2026 17:53 | 100 | 24.105 |
| 10/09/2026 17:53 | 100 | 24.10 |
| 10/09/2026 17:52 | 8 | 24.09 |
| 10/09/2026 17:52 | 100 | 24.085 |
| 10/09/2026 17:52 | 100 | 24.085 |
| 10/09/2026 17:52 | 100 | 24.08 |
| 10/09/2026 17:52 | 100 | 24.08 |
| 10/09/2026 17:52 | 100 | 24.08 |
| 10/09/2026 17:52 | 100 | 24.07 |
| 10/09/2026 17:52 | 100 | 24.05 |
| 10/09/2026 17:52 | 20 | 24.05 |
| 10/09/2026 17:52 | 63 | 24.04 |
| 10/09/2026 17:52 | 100 | 24.05 |
| 10/09/2026 17:52 | 100 | 24.05 |
| 10/09/2026 17:52 | 100 | 24.04 |
| 10/09/2026 17:51 | 100 | 24.03 |
| 10/09/2026 17:51 | 100 | 24.02 |
| 10/09/2026 17:51 | 100 | 24.02 |
| 10/09/2026 17:51 | 100 | 24.01 |
| 10/09/2026 17:51 | 28 | 24.02 |
| 10/09/2026 17:51 | 72 | 24.02 |
| 10/09/2026 17:51 | 100 | 24.04 |
| 10/09/2026 17:51 | 14 | 24.04 |
| 10/09/2026 17:51 | 100 | 24.03 |
| 10/09/2026 17:51 | 200 | 24.015 |
| 10/09/2026 17:51 | 10 | 24.03 |
| 10/09/2026 17:51 | 25 | 24.03 |
| 10/09/2026 17:51 | 85 | 24.02 |
| 10/09/2026 17:51 | 100 | 24.02 |
| 10/09/2026 17:51 | 100 | 24.02 |
| 10/09/2026 17:51 | 100 | 24.03 |
| 10/09/2026 17:51 | 100 | 24.03 |
| 10/09/2026 17:51 | 100 | 24.03 |
| 10/09/2026 17:51 | 20 | 24.05 |
| 10/09/2026 17:51 | 100 | 24.05 |
| 10/09/2026 17:51 | 100 | 24.06 |
| 10/09/2026 17:51 | 100 | 24.08 |
| 10/09/2026 17:51 | 100 | 24.08 |
| 10/09/2026 17:51 | 100 | 24.07 |
| 10/09/2026 17:51 | 109 | 24.06 |
| 10/09/2026 17:51 | 100 | 24.06 |
| 10/09/2026 17:51 | 51 | 24.06 |
| 10/09/2026 17:51 | 3 | 24.06 |
| 10/09/2026 17:51 | 100 | 24.04 |
| 10/09/2026 17:51 | 100 | 24.02 |
| 10/09/2026 17:51 | 18 | 24.03 |
| 10/09/2026 17:51 | 24 | 24.03 |
| 10/09/2026 17:51 | 100 | 24.03 |
| 10/09/2026 17:51 | 100 | 24.035 |
| 10/09/2026 17:51 | 100 | 24.035 |
| 10/09/2026 17:51 | 100 | 24.035 |
| 10/09/2026 17:51 | 8 | 24.03 |
| 10/09/2026 17:51 | 132 | 24.03 |
| 10/09/2026 17:51 | 50 | 24.03 |
| 10/09/2026 17:51 | 100 | 24.035 |
| 10/09/2026 17:51 | 100 | 24.035 |
| 10/09/2026 17:51 | 100 | 24.03 |
| 10/09/2026 17:51 | 55 | 24.03 |
| 10/09/2026 17:51 | 45 | 24.03 |
| 10/09/2026 17:51 | 100 | 24.035 |
| 10/09/2026 17:51 | 100 | 24.045 |
| 10/09/2026 17:51 | 100 | 24.045 |
| 10/09/2026 17:51 | 100 | 24.045 |
| 10/09/2026 17:51 | 100 | 24.045 |
| 10/09/2026 17:50 | 100 | 24.03 |
| 10/09/2026 17:50 | 100 | 24.03 |
| 10/09/2026 17:50 | 25 | 24.02 |
| 10/09/2026 17:50 | 100 | 24.02 |
| 10/09/2026 17:50 | 56 | 24.02 |
| 10/09/2026 17:50 | 24 | 24.02 |
| 10/09/2026 17:50 | 100 | 24.02 |
| 10/09/2026 17:50 | 100 | 24.02 |
| 10/09/2026 17:50 | 100 | 24.02 |
| 10/09/2026 17:50 | 100 | 24.015 |
| 10/09/2026 17:50 | 100 | 24.015 |
| 10/09/2026 17:50 | 100 | 24.01 |
| 10/09/2026 17:50 | 26 | 23.99 |
| 10/09/2026 17:50 | 100 | 23.99 |
| 10/09/2026 17:50 | 100 | 23.99 |
| 10/09/2026 17:50 | 100 | 23.995 |
| 10/09/2026 17:50 | 42 | 24.00 |
| 10/09/2026 17:50 | 100 | 24.00 |
| 10/09/2026 17:50 | 100 | 24.00 |
| 10/09/2026 17:50 | 100 | 24.01 |
| 10/09/2026 17:50 | 100 | 24.005 |
| 10/09/2026 17:50 | 100 | 23.99 |
| 10/09/2026 17:50 | 100 | 23.99 |
| 10/09/2026 17:50 | 100 | 23.99 |
| 10/09/2026 17:50 | 100 | 23.99 |
| 10/09/2026 17:50 | 100 | 23.99 |
| 10/09/2026 17:50 | 100 | 23.99 |
| 10/09/2026 17:50 | 20 | 23.99 |
| 10/09/2026 17:50 | 100 | 24.005 |
| 10/09/2026 17:50 | 100 | 24.03 |
| 10/09/2026 17:50 | 100 | 24.03 |
| 10/09/2026 17:50 | 37 | 24.01 |
| 10/09/2026 17:50 | 63 | 24.01 |
| 10/09/2026 17:50 | 49 | 24.03 |
| 10/09/2026 17:50 | 100 | 24.03 |
| 10/09/2026 17:50 | 9 | 24.03 |
| 10/09/2026 17:50 | 100 | 24.03 |
| 10/09/2026 17:50 | 195 | 24.025 |
| 10/09/2026 17:50 | 100 | 24.02 |
| 10/09/2026 17:50 | 61 | 24.01 |
| 10/09/2026 17:50 | 100 | 24.01 |
| 10/09/2026 17:50 | 100 | 24.01 |
| 10/09/2026 17:50 | 100 | 24.01 |
| 10/09/2026 17:50 | 100 | 24.00 |
| 10/09/2026 17:50 | 5 | 24.00 |
| 10/09/2026 17:50 | 100 | 24.00 |
| 10/09/2026 17:50 | 100 | 24.005 |
| 10/09/2026 17:50 | 46 | 24.01 |
| 10/09/2026 17:50 | 100 | 24.01 |
| 10/09/2026 17:50 | 26 | 24.03 |
| 10/09/2026 17:50 | 24 | 24.03 |
| 10/09/2026 17:50 | 100 | 24.03 |
| 10/09/2026 17:50 | 74 | 24.03 |
| 10/09/2026 17:50 | 26 | 24.03 |
| 10/09/2026 17:50 | 74 | 24.03 |
| 10/09/2026 17:50 | 195 | 24.00 |
| 10/09/2026 17:50 | 100 | 24.01 |
| 10/09/2026 17:50 | 100 | 24.01 |
| 10/09/2026 17:50 | 1 | 24.02 |
| 10/09/2026 17:50 | 100 | 24.02 |
| 10/09/2026 17:50 | 100 | 24.02 |
| 10/09/2026 17:50 | 1 | 24.03 |
| 10/09/2026 17:50 | 100 | 24.03 |
| 10/09/2026 17:50 | 100 | 24.04 |
| 10/09/2026 17:50 | 100 | 24.04 |
| 10/09/2026 17:50 | 100 | 24.05 |
| 10/09/2026 17:50 | 100 | 24.05 |
| 10/09/2026 17:50 | 100 | 24.08 |
| 10/09/2026 17:50 | 100 | 24.08 |
| 10/09/2026 17:50 | 100 | 24.08 |
| 10/09/2026 17:50 | 100 | 24.08 |
| 10/09/2026 17:50 | 100 | 24.07 |
| 10/09/2026 17:50 | 100 | 24.06 |
| 10/09/2026 17:50 | 100 | 24.06 |
| 10/09/2026 17:50 | 98 | 24.05 |
| 10/09/2026 17:50 | 100 | 24.06 |
| 10/09/2026 17:50 | 100 | 24.06 |
| 10/09/2026 17:50 | 100 | 24.07 |
| 10/09/2026 17:50 | 51 | 24.08 |
| 10/09/2026 17:50 | 49 | 24.08 |
| 10/09/2026 17:50 | 100 | 24.08 |
| 10/09/2026 17:50 | 100 | 24.07 |
| 10/09/2026 17:50 | 100 | 24.07 |
| 10/09/2026 17:50 | 155 | 24.07 |
| 10/09/2026 17:50 | 100 | 24.07 |
| 10/09/2026 17:50 | 121 | 24.07 |
| 10/09/2026 17:50 | 107 | 24.07 |
| 10/09/2026 17:50 | 100 | 24.07 |
| 10/09/2026 17:50 | 100 | 24.07 |
| 10/09/2026 17:50 | 100 | 24.07 |
| 10/09/2026 17:50 | 100 | 24.07 |
| 10/09/2026 17:50 | 63 | 24.08 |
| 10/09/2026 17:50 | 19 | 24.08 |
| 10/09/2026 17:50 | 94 | 24.08 |
| 10/09/2026 17:50 | 20 | 24.08 |
| 10/09/2026 17:50 | 65 | 24.08 |
| 10/09/2026 17:50 | 63 | 24.08 |
| 10/09/2026 17:50 | 63 | 24.085 |
| 10/09/2026 17:50 | 63 | 24.085 |
| 10/09/2026 17:50 | 100 | 24.08 |
| 10/09/2026 17:50 | 100 | 24.08 |
| 10/09/2026 17:50 | 100 | 24.09 |
| 10/09/2026 17:50 | 200 | 24.09 |
| 10/09/2026 17:50 | 100 | 24.09 |
| 10/09/2026 17:50 | 100 | 24.09 |
| 10/09/2026 17:50 | 100 | 24.09 |
| 10/09/2026 17:50 | 70 | 24.09 |
| 10/09/2026 17:50 | 100 | 24.08 |
| 10/09/2026 17:50 | 100 | 24.075 |
| 10/09/2026 17:50 | 100 | 24.08 |
| 10/09/2026 17:50 | 677 | 24.08 |
| 10/09/2026 17:50 | 5 | 24.08 |
| 10/09/2026 17:50 | 4595 | 24.08 |
| 10/09/2026 17:50 | 100 | 24.10 |
| 10/09/2026 17:50 | 1 | 24.08 |
| 10/09/2026 17:50 | 1 | 24.08 |
| 10/09/2026 17:50 | 1 | 24.08 |
| 10/09/2026 17:50 | 1 | 24.08 |
| 10/09/2026 17:50 | 1 | 24.08 |
| 10/09/2026 17:50 | 200 | 24.08 |
| 10/09/2026 17:50 | 1 | 24.08 |
| 10/09/2026 17:50 | 100 | 24.08 |
| 10/09/2026 17:50 | 100 | 24.08 |
| 10/09/2026 17:50 | 1 | 24.09 |
| 10/09/2026 17:50 | 100 | 24.09 |
| 10/09/2026 17:50 | 100 | 24.09 |
| 10/09/2026 17:50 | 100 | 24.09 |
| 10/09/2026 17:50 | 1 | 24.10 |
| 10/09/2026 17:50 | 100 | 24.10 |
| 10/09/2026 17:50 | 100 | 24.11 |
| 10/09/2026 17:50 | 100 | 24.11 |
| 10/09/2026 17:50 | 100 | 24.11 |
| 10/09/2026 17:50 | 100 | 24.11 |
| 10/09/2026 17:50 | 100 | 24.12 |
| 10/09/2026 17:50 | 47 | 24.12 |
| 10/09/2026 17:50 | 100 | 24.13 |
| 10/09/2026 17:50 | 100 | 24.13 |
| 10/09/2026 17:50 | 63 | 24.135 |
| 10/09/2026 17:50 | 100 | 24.13 |
| 10/09/2026 17:50 | 100 | 24.13 |
| 10/09/2026 17:50 | 100 | 24.13 |
| 10/09/2026 17:50 | 100 | 24.125 |
| 10/09/2026 17:50 | 100 | 24.14 |
| 10/09/2026 17:50 | 100 | 24.14 |
| 10/09/2026 17:50 | 100 | 24.14 |
| 10/09/2026 17:50 | 100 | 24.14 |
| 10/09/2026 17:50 | 100 | 24.14 |
| 10/09/2026 17:50 | 100 | 24.155 |
| 10/09/2026 17:50 | 26 | 24.15 |
| 10/09/2026 17:49 | 113 | 24.15 |
| 10/09/2026 17:49 | 100 | 24.15 |
| 10/09/2026 17:49 | 18 | 24.15 |
| 10/09/2026 17:49 | 100 | 24.15 |
| 10/09/2026 17:49 | 100 | 24.15 |
| 10/09/2026 17:49 | 100 | 24.15 |
| 10/09/2026 17:49 | 100 | 24.15 |
| 10/09/2026 17:49 | 100 | 24.15 |
| 10/09/2026 17:49 | 100 | 24.16 |
| 10/09/2026 17:49 | 100 | 24.19 |
| 10/09/2026 17:49 | 100 | 24.19 |
| 10/09/2026 17:49 | 100 | 24.19 |
| 10/09/2026 17:49 | 20 | 24.19 |
| 10/09/2026 17:49 | 100 | 24.19 |
| 10/09/2026 17:49 | 100 | 24.19 |
| 10/09/2026 17:49 | 100 | 24.19 |
| 10/09/2026 17:49 | 100 | 24.19 |
| 10/09/2026 17:49 | 100 | 24.19 |
| 10/09/2026 17:49 | 100 | 24.20 |
| 10/09/2026 17:49 | 100 | 24.20 |
| 10/09/2026 17:49 | 100 | 24.20 |
| 10/09/2026 17:49 | 100 | 24.20 |
| 10/09/2026 17:49 | 100 | 24.215 |
| 10/09/2026 17:49 | 100 | 24.21 |
| 10/09/2026 17:49 | 100 | 24.205 |
| 10/09/2026 17:49 | 100 | 24.19 |
| 10/09/2026 17:49 | 4 | 24.19 |
| 10/09/2026 17:49 | 72 | 24.19 |
| 10/09/2026 17:49 | 100 | 24.20 |
| 10/09/2026 17:49 | 100 | 24.205 |
| 10/09/2026 17:48 | 100 | 24.21 |
| 10/09/2026 17:48 | 200 | 24.21 |
| 10/09/2026 17:48 | 100 | 24.21 |
| 10/09/2026 17:47 | 57 | 24.23 |
| 10/09/2026 17:47 | 43 | 24.23 |
| 10/09/2026 17:47 | 5 | 24.23 |
| 10/09/2026 17:47 | 12 | 24.23 |
| 10/09/2026 17:47 | 1 | 24.22 |
| 10/09/2026 17:47 | 98 | 24.22 |
| 10/09/2026 17:47 | 26 | 24.22 |
| 10/09/2026 17:47 | 100 | 24.21 |
| 10/09/2026 17:47 | 100 | 24.21 |
| 10/09/2026 17:47 | 6 | 24.21 |
| 10/09/2026 17:47 | 132 | 24.215 |
| 10/09/2026 17:47 | 383 | 24.215 |
| 10/09/2026 17:47 | 199 | 24.215 |
| 10/09/2026 17:47 | 564 | 24.215 |
| 10/09/2026 17:47 | 100 | 24.215 |
| 10/09/2026 17:47 | 9 | 24.22 |
| 10/09/2026 17:47 | 100 | 24.22 |
| 10/09/2026 17:47 | 100 | 24.22 |
| 10/09/2026 17:47 | 100 | 24.22 |
| 10/09/2026 17:47 | 600 | 24.22 |
| 10/09/2026 17:47 | 385 | 24.22 |
| 10/09/2026 17:47 | 63 | 24.22 |
| 10/09/2026 17:47 | 52 | 24.22 |
| 10/09/2026 17:47 | 100 | 24.22 |
| 10/09/2026 17:47 | 200 | 24.235 |
| 10/09/2026 17:46 | 74 | 24.22 |
| 10/09/2026 17:46 | 100 | 24.22 |
| 10/09/2026 17:46 | 100 | 24.22 |
| 10/09/2026 17:46 | 100 | 24.22 |
| 10/09/2026 17:46 | 100 | 24.22 |
| 10/09/2026 17:46 | 40 | 24.22 |
| 10/09/2026 17:46 | 60 | 24.22 |
| 10/09/2026 17:46 | 100 | 24.22 |
| 10/09/2026 17:46 | 100 | 24.22 |
| 10/09/2026 17:46 | 100 | 24.22 |
| 10/09/2026 17:46 | 49 | 24.22 |
| 10/09/2026 17:46 | 100 | 24.23 |
| 10/09/2026 17:46 | 100 | 24.23 |
| 10/09/2026 17:46 | 100 | 24.23 |
| 10/09/2026 17:46 | 100 | 24.24 |
| 10/09/2026 17:46 | 100 | 24.24 |
| 10/09/2026 17:46 | 100 | 24.24 |
| 10/09/2026 17:46 | 100 | 24.26 |
| 10/09/2026 17:46 | 37 | 24.25 |
| 10/09/2026 17:46 | 100 | 24.26 |
| 10/09/2026 17:46 | 100 | 24.26 |
| 10/09/2026 17:46 | 134 | 24.265 |
| 10/09/2026 17:46 | 66 | 24.26 |
| 10/09/2026 17:46 | 51 | 24.26 |
| 10/09/2026 17:46 | 134 | 24.265 |
| 10/09/2026 17:46 | 100 | 24.265 |
| 10/09/2026 17:46 | 20 | 24.27 |
| 10/09/2026 17:46 | 34 | 24.27 |
| 10/09/2026 17:46 | 66 | 24.27 |
| 10/09/2026 17:46 | 134 | 24.265 |
| 10/09/2026 17:46 | 63 | 24.26 |
| 10/09/2026 17:46 | 63 | 24.26 |
| 10/09/2026 17:46 | 66 | 24.255 |
| 10/09/2026 17:46 | 134 | 24.255 |
| 10/09/2026 17:46 | 100 | 24.25 |
| 10/09/2026 17:46 | 100 | 24.25 |
| 10/09/2026 17:46 | 100 | 24.25 |
| 10/09/2026 17:46 | 15 | 24.25 |
| 10/09/2026 17:46 | 20 | 24.25 |
| 10/09/2026 17:46 | 134 | 24.245 |
| 10/09/2026 17:46 | 100 | 24.245 |
| 10/09/2026 17:46 | 200 | 24.24 |
| 10/09/2026 17:46 | 100 | 24.25 |
| 10/09/2026 17:46 | 90 | 24.26 |
| 10/09/2026 17:46 | 90 | 24.265 |
| 10/09/2026 17:46 | 20 | 24.26 |
| 10/09/2026 17:46 | 29 | 24.26 |
| 10/09/2026 17:46 | 66 | 24.255 |
| 10/09/2026 17:46 | 134 | 24.255 |
| 10/09/2026 17:46 | 100 | 24.25 |
| 10/09/2026 17:46 | 100 | 24.25 |
| 10/09/2026 17:46 | 100 | 24.25 |
| 10/09/2026 17:46 | 6 | 24.24 |
| 10/09/2026 17:46 | 15 | 24.24 |
| 10/09/2026 17:46 | 100 | 24.23 |
| 10/09/2026 17:46 | 100 | 24.23 |
| 10/09/2026 17:46 | 100 | 24.23 |
| 10/09/2026 17:46 | 665 | 24.22 |
| 10/09/2026 17:46 | 1 | 24.22 |
| 10/09/2026 17:46 | 100 | 24.22 |
| 10/09/2026 17:46 | 100 | 24.22 |
| 10/09/2026 17:46 | 100 | 24.22 |
| 10/09/2026 17:46 | 100 | 24.20 |
| 10/09/2026 17:46 | 55 | 24.19 |
| 10/09/2026 17:46 | 200 | 24.185 |
| 10/09/2026 17:46 | 100 | 24.185 |
| 10/09/2026 17:46 | 134 | 24.185 |
| 10/09/2026 17:46 | 20 | 24.17 |
| 10/09/2026 17:45 | 63 | 24.165 |
| 10/09/2026 17:45 | 400 | 24.16 |
| 10/09/2026 17:45 | 100 | 24.16 |
| 10/09/2026 17:45 | 83 | 24.16 |
| 10/09/2026 17:45 | 33 | 24.16 |
| 10/09/2026 17:45 | 134 | 24.155 |
| 10/09/2026 17:45 | 2 | 24.15 |
| 10/09/2026 17:45 | 3 | 24.14 |
| 10/09/2026 17:45 | 100 | 24.14 |
| 10/09/2026 17:45 | 90 | 24.12 |
| 10/09/2026 17:45 | 100 | 24.12 |
| 10/09/2026 17:45 | 100 | 24.11 |
| 10/09/2026 17:45 | 100 | 24.11 |
| 10/09/2026 17:45 | 200 | 24.11 |
| 10/09/2026 17:45 | 134 | 24.105 |
| 10/09/2026 17:45 | 50 | 24.11 |
| 10/09/2026 17:45 | 100 | 24.11 |
| 10/09/2026 17:45 | 300 | 24.11 |
| 10/09/2026 17:45 | 100 | 24.11 |
| 10/09/2026 17:45 | 100 | 24.11 |
| 10/09/2026 17:45 | 100 | 24.12 |
| 10/09/2026 17:45 | 200 | 24.12 |
| 10/09/2026 17:45 | 100 | 24.12 |
| 10/09/2026 17:45 | 50 | 24.12 |
| 10/09/2026 17:45 | 66 | 24.115 |
| 10/09/2026 17:45 | 134 | 24.115 |
| 10/09/2026 17:45 | 19 | 24.12 |
| 10/09/2026 17:45 | 134 | 24.115 |
| 10/09/2026 17:45 | 366 | 24.105 |
| 10/09/2026 17:45 | 134 | 24.105 |
| 10/09/2026 17:45 | 100 | 24.11 |
| 10/09/2026 17:45 | 100 | 24.11 |
| 10/09/2026 17:45 | 134 | 24.115 |
| 10/09/2026 17:45 | 100 | 24.115 |
| 10/09/2026 17:45 | 134 | 24.115 |
| 10/09/2026 17:45 | 100 | 24.13 |
| 10/09/2026 17:45 | 100 | 24.13 |
| 10/09/2026 17:45 | 56 | 24.13 |
| 10/09/2026 17:45 | 66 | 24.13 |
| 10/09/2026 17:45 | 100 | 24.13 |
| 10/09/2026 17:45 | 134 | 24.125 |
| 10/09/2026 17:45 | 1012 | 24.11 |
| 10/09/2026 17:45 | 169 | 24.11 |
| 10/09/2026 17:45 | 675 | 24.11 |
| 10/09/2026 17:45 | 506 | 24.11 |
| 10/09/2026 17:45 | 69 | 24.11 |
| 10/09/2026 17:45 | 499 | 24.11 |
| 10/09/2026 17:45 | 1448 | 24.11 |
| 10/09/2026 17:45 | 100 | 24.11 |
| 10/09/2026 17:45 | 100 | 24.11 |
| 10/09/2026 17:45 | 1489 | 24.11 |
| 10/09/2026 17:45 | 2980 | 24.11 |
| 10/09/2026 17:45 | 134 | 24.105 |
| 10/09/2026 17:45 | 100 | 24.10 |
| 10/09/2026 17:45 | 34 | 24.09 |
| 10/09/2026 17:45 | 100 | 24.085 |
| 10/09/2026 17:45 | 66 | 24.09 |
| 10/09/2026 17:45 | 134 | 24.085 |
| 10/09/2026 17:45 | 45 | 24.08 |
| 10/09/2026 17:45 | 18 | 24.08 |
| 10/09/2026 17:45 | 100 | 24.08 |
| 10/09/2026 17:45 | 100 | 24.08 |
| 10/09/2026 17:45 | 1 | 24.07 |
| 10/09/2026 17:45 | 35 | 24.085 |
| 10/09/2026 17:45 | 63 | 24.085 |
| 10/09/2026 17:45 | 134 | 24.085 |
| 10/09/2026 17:45 | 134 | 24.085 |
| 10/09/2026 17:45 | 134 | 24.085 |
| 10/09/2026 17:45 | 74 | 24.08 |
| 10/09/2026 17:45 | 26 | 24.08 |
| 10/09/2026 17:45 | 100 | 24.09 |
| 10/09/2026 17:45 | 100 | 24.10 |
| 10/09/2026 17:45 | 100 | 24.11 |
| 10/09/2026 17:45 | 100 | 24.11 |
| 10/09/2026 17:45 | 100 | 24.11 |
| 10/09/2026 17:45 | 100 | 24.12 |
| 10/09/2026 17:45 | 100 | 24.12 |
| 10/09/2026 17:45 | 1 | 24.13 |
| 10/09/2026 17:45 | 240 | 24.13 |
| 10/09/2026 17:45 | 100 | 24.13 |
| 10/09/2026 17:45 | 100 | 24.13 |
| 10/09/2026 17:45 | 100 | 24.13 |
| 10/09/2026 17:45 | 100 | 24.14 |
| 10/09/2026 17:45 | 100 | 24.14 |
| 10/09/2026 17:45 | 100 | 24.14 |
| 10/09/2026 17:45 | 100 | 24.15 |
| 10/09/2026 17:45 | 100 | 24.15 |
| 10/09/2026 17:45 | 100 | 24.16 |
| 10/09/2026 17:45 | 35 | 24.16 |
| 10/09/2026 17:45 | 100 | 24.13 |
| 10/09/2026 17:45 | 100 | 24.13 |
| 10/09/2026 17:45 | 100 | 24.12 |
| 10/09/2026 17:45 | 100 | 24.12 |
| 10/09/2026 17:45 | 100 | 24.12 |
| 10/09/2026 17:45 | 100 | 24.125 |
| 10/09/2026 17:45 | 100 | 24.13 |
| 10/09/2026 17:45 | 100 | 24.135 |
| 10/09/2026 17:45 | 200 | 24.13 |
| 10/09/2026 17:45 | 100 | 24.13 |
| 10/09/2026 17:45 | 19 | 24.14 |
| 10/09/2026 17:45 | 19 | 24.16 |
| 10/09/2026 17:45 | 100 | 24.16 |
| 10/09/2026 17:45 | 608 | 24.155 |
| 10/09/2026 17:45 | 100 | 24.155 |
| 10/09/2026 17:45 | 100 | 24.155 |
| 10/09/2026 17:45 | 110 | 24.15 |
| 10/09/2026 17:45 | 100 | 24.15 |
| 10/09/2026 17:45 | 100 | 24.16 |
| 10/09/2026 17:45 | 100 | 24.16 |
| 10/09/2026 17:45 | 100 | 24.16 |
| 10/09/2026 17:45 | 100 | 24.16 |
| 10/09/2026 17:45 | 100 | 24.17 |
| 10/09/2026 17:45 | 100 | 24.17 |
| 10/09/2026 17:45 | 100 | 24.17 |
| 10/09/2026 17:45 | 100 | 24.17 |
| 10/09/2026 17:45 | 66 | 24.175 |
| 10/09/2026 17:45 | 34 | 24.175 |
| 10/09/2026 17:45 | 100 | 24.175 |
| 10/09/2026 17:45 | 100 | 24.18 |
| 10/09/2026 17:45 | 100 | 24.18 |
| 10/09/2026 17:45 | 100 | 24.18 |
| 10/09/2026 17:45 | 100 | 24.18 |
| 10/09/2026 17:45 | 100 | 24.19 |
| 10/09/2026 17:45 | 100 | 24.19 |
| 10/09/2026 17:45 | 25 | 24.20 |
| 10/09/2026 17:45 | 19 | 24.20 |
| 10/09/2026 17:45 | 56 | 24.20 |
| 10/09/2026 17:45 | 100 | 24.20 |
| 10/09/2026 17:45 | 100 | 24.20 |
| 10/09/2026 17:45 | 100 | 24.20 |
| 10/09/2026 17:45 | 100 | 24.20 |
| 10/09/2026 17:45 | 100 | 24.20 |
| 10/09/2026 17:45 | 100 | 24.20 |
| 10/09/2026 17:45 | 100 | 24.20 |
| 10/09/2026 17:45 | 100 | 24.20 |
| 10/09/2026 17:45 | 100 | 24.21 |
| 10/09/2026 17:45 | 100 | 24.21 |
| 10/09/2026 17:45 | 100 | 24.21 |
| 10/09/2026 17:45 | 55 | 24.21 |
| 10/09/2026 17:45 | 100 | 24.21 |
| 10/09/2026 17:45 | 100 | 24.22 |
| 10/09/2026 17:45 | 100 | 24.22 |
| 10/09/2026 17:45 | 100 | 24.22 |
| 10/09/2026 17:45 | 100 | 24.23 |
| 10/09/2026 17:45 | 100 | 24.23 |
| 10/09/2026 17:45 | 100 | 24.24 |
| 10/09/2026 17:45 | 100 | 24.24 |
| 10/09/2026 17:45 | 100 | 24.25 |
| 10/09/2026 17:45 | 2 | 24.26 |
| 10/09/2026 17:44 | 100 | 24.25 |
| 10/09/2026 17:44 | 100 | 24.23 |
| 10/09/2026 17:44 | 100 | 24.23 |
| 10/09/2026 17:44 | 66 | 24.235 |
| 10/09/2026 17:44 | 134 | 24.235 |
| 10/09/2026 17:44 | 100 | 24.23 |
| 10/09/2026 17:44 | 100 | 24.23 |
| 10/09/2026 17:44 | 100 | 24.22 |
| 10/09/2026 17:44 | 100 | 24.22 |
| 10/09/2026 17:44 | 100 | 24.22 |
| 10/09/2026 17:44 | 100 | 24.22 |
| 10/09/2026 17:44 | 100 | 24.215 |
| 10/09/2026 17:44 | 100 | 24.22 |
| 10/09/2026 17:44 | 100 | 24.22 |
| 10/09/2026 17:44 | 134 | 24.225 |
| 10/09/2026 17:44 | 66 | 24.225 |
| 10/09/2026 17:44 | 134 | 24.225 |
| 10/09/2026 17:44 | 134 | 24.225 |
| 10/09/2026 17:44 | 134 | 24.225 |
| 10/09/2026 17:44 | 100 | 24.225 |
| 10/09/2026 17:44 | 66 | 24.23 |
| 10/09/2026 17:44 | 134 | 24.225 |
| 10/09/2026 17:44 | 100 | 24.23 |
| 10/09/2026 17:44 | 100 | 24.23 |
| 10/09/2026 17:44 | 100 | 24.23 |
| 10/09/2026 17:44 | 16 | 24.23 |
| 10/09/2026 17:44 | 100 | 24.23 |
| 10/09/2026 17:44 | 100 | 24.23 |
| 10/09/2026 17:44 | 12 | 24.23 |
| 10/09/2026 17:44 | 85 | 24.23 |
| 10/09/2026 17:44 | 13 | 24.23 |
| 10/09/2026 17:44 | 7 | 24.23 |
| 10/09/2026 17:44 | 13 | 24.23 |
| 10/09/2026 17:44 | 32 | 24.24 |
| 10/09/2026 17:44 | 50 | 24.24 |
| 10/09/2026 17:44 | 18 | 24.24 |
| 10/09/2026 17:44 | 80 | 24.23 |
| 10/09/2026 17:44 | 100 | 24.23 |
| 10/09/2026 17:44 | 100 | 24.23 |
| 10/09/2026 17:44 | 100 | 24.23 |
| 10/09/2026 17:44 | 100 | 24.235 |
| 10/09/2026 17:44 | 100 | 24.24 |
| 10/09/2026 17:44 | 100 | 24.24 |
| 10/09/2026 17:44 | 100 | 24.23 |
| 10/09/2026 17:44 | 100 | 24.24 |
| 10/09/2026 17:44 | 20 | 24.24 |
| 10/09/2026 17:44 | 100 | 24.24 |
| 10/09/2026 17:44 | 100 | 24.24 |
| 10/09/2026 17:44 | 100 | 24.25 |
| 10/09/2026 17:44 | 100 | 24.25 |
| 10/09/2026 17:44 | 100 | 24.25 |
| 10/09/2026 17:44 | 100 | 24.26 |
| 10/09/2026 17:44 | 100 | 24.25 |
| 10/09/2026 17:44 | 100 | 24.25 |
| 10/09/2026 17:44 | 100 | 24.25 |
| 10/09/2026 17:44 | 100 | 24.25 |
| 10/09/2026 17:44 | 5 | 24.25 |
| 10/09/2026 17:44 | 100 | 24.26 |
| 10/09/2026 17:44 | 100 | 24.26 |
| 10/09/2026 17:44 | 10 | 24.26 |
| 10/09/2026 17:44 | 1500 | 24.27 |
| 10/09/2026 17:44 | 63 | 24.27 |
| 10/09/2026 17:44 | 100 | 24.27 |
| 10/09/2026 17:44 | 11 | 24.26 |
| 10/09/2026 17:44 | 63 | 24.26 |
| 10/09/2026 17:44 | 63 | 24.26 |
| 10/09/2026 17:44 | 63 | 24.26 |
| 10/09/2026 17:44 | 100 | 24.26 |
| 10/09/2026 17:44 | 100 | 24.26 |
| 10/09/2026 17:44 | 100 | 24.26 |
| 10/09/2026 17:44 | 100 | 24.26 |
| 10/09/2026 17:44 | 100 | 24.26 |
| 10/09/2026 17:44 | 63 | 24.265 |
| 10/09/2026 17:44 | 63 | 24.265 |
| 10/09/2026 17:44 | 20 | 24.28 |
| 10/09/2026 17:44 | 100 | 24.28 |
| 10/09/2026 17:44 | 100 | 24.28 |
| 10/09/2026 17:44 | 100 | 24.29 |
| 10/09/2026 17:44 | 100 | 24.29 |
| 10/09/2026 17:44 | 100 | 24.29 |
| 10/09/2026 17:44 | 100 | 24.29 |
| 10/09/2026 17:44 | 2 | 24.29 |
| 10/09/2026 17:44 | 66 | 24.295 |
| 10/09/2026 17:44 | 134 | 24.295 |
| 10/09/2026 17:44 | 40 | 24.29 |
| 10/09/2026 17:44 | 6 | 24.30 |
| 10/09/2026 17:44 | 46 | 24.30 |
| 10/09/2026 17:44 | 54 | 24.30 |
| 10/09/2026 17:44 | 100 | 24.31 |
| 10/09/2026 17:44 | 61 | 24.31 |
| 10/09/2026 17:44 | 17 | 24.31 |
| 10/09/2026 17:44 | 100 | 24.31 |
| 10/09/2026 17:44 | 100 | 24.315 |
| 10/09/2026 17:44 | 7 | 24.33 |
| 10/09/2026 17:44 | 62 | 24.33 |
| 10/09/2026 17:43 | 100 | 24.33 |
| 10/09/2026 17:42 | 100 | 24.325 |
| 10/09/2026 17:40 | 100 | 24.32 |
| 10/09/2026 17:40 | 200 | 24.32 |
| 10/09/2026 17:40 | 9 | 24.32 |
| 10/09/2026 17:39 | 100 | 24.325 |
| 10/09/2026 17:39 | 100 | 24.32 |
| 10/09/2026 17:39 | 100 | 24.315 |
| 10/09/2026 17:38 | 20 | 24.31 |
| 10/09/2026 17:38 | 120 | 24.315 |
| 10/09/2026 17:38 | 100 | 24.31 |
| 10/09/2026 17:38 | 100 | 24.31 |
| 10/09/2026 17:38 | 75 | 24.31 |
| 10/09/2026 17:38 | 100 | 24.31 |
| 10/09/2026 17:38 | 179 | 24.305 |
| 10/09/2026 17:38 | 21 | 24.305 |
| 10/09/2026 17:38 | 179 | 24.305 |
| 10/09/2026 17:37 | 100 | 24.30 |
| 10/09/2026 17:37 | 100 | 24.315 |
| 10/09/2026 17:37 | 100 | 24.315 |
| 10/09/2026 17:37 | 100 | 24.31 |
| 10/09/2026 17:37 | 100 | 24.32 |
| 10/09/2026 17:37 | 25 | 24.32 |
| 10/09/2026 17:37 | 63 | 24.315 |
| 10/09/2026 17:37 | 18 | 24.32 |
| 10/09/2026 17:37 | 100 | 24.325 |
| 10/09/2026 17:37 | 63 | 24.325 |
| 10/09/2026 17:37 | 37 | 24.325 |
| 10/09/2026 17:37 | 142 | 24.325 |
| 10/09/2026 17:37 | 55 | 24.33 |
| 10/09/2026 17:37 | 100 | 24.33 |
| 10/09/2026 17:36 | 100 | 24.335 |
| 10/09/2026 17:35 | 100 | 24.33 |
| 10/09/2026 17:35 | 75 | 24.33 |
| 10/09/2026 17:35 | 63 | 24.34 |
| 10/09/2026 17:35 | 63 | 24.34 |
| 10/09/2026 17:35 | 100 | 24.33 |
| 10/09/2026 17:35 | 100 | 24.33 |
| 10/09/2026 17:35 | 21 | 24.325 |
| 10/09/2026 17:35 | 132 | 24.325 |
| 10/09/2026 17:35 | 47 | 24.325 |
| 10/09/2026 17:35 | 179 | 24.325 |
| 10/09/2026 17:35 | 79 | 24.325 |
| 10/09/2026 17:35 | 100 | 24.325 |
| 10/09/2026 17:35 | 53 | 24.33 |
| 10/09/2026 17:35 | 179 | 24.325 |
| 10/09/2026 17:35 | 100 | 24.32 |
| 10/09/2026 17:35 | 100 | 24.32 |
| 10/09/2026 17:35 | 179 | 24.315 |
| 10/09/2026 17:34 | 100 | 24.30 |
| 10/09/2026 17:34 | 100 | 24.30 |
| 10/09/2026 17:34 | 100 | 24.28 |
| 10/09/2026 17:34 | 3 | 24.28 |
| 10/09/2026 17:34 | 100 | 24.28 |
| 10/09/2026 17:34 | 100 | 24.26 |
| 10/09/2026 17:34 | 21 | 24.275 |
| 10/09/2026 17:34 | 79 | 24.275 |
| 10/09/2026 17:34 | 21 | 24.275 |
| 10/09/2026 17:34 | 179 | 24.275 |
| 10/09/2026 17:34 | 100 | 24.275 |
| 10/09/2026 17:34 | 100 | 24.27 |
| 10/09/2026 17:34 | 100 | 24.27 |
| 10/09/2026 17:34 | 100 | 24.28 |
| 10/09/2026 17:34 | 6 | 24.28 |
| 10/09/2026 17:34 | 2 | 24.28 |
| 10/09/2026 17:34 | 6 | 24.29 |
| 10/09/2026 17:34 | 100 | 24.295 |
| 10/09/2026 17:34 | 63 | 24.295 |
| 10/09/2026 17:34 | 10 | 24.30 |
| 10/09/2026 17:34 | 63 | 24.305 |
| 10/09/2026 17:33 | 171 | 24.30 |
| 10/09/2026 17:33 | 120 | 24.30 |
| 10/09/2026 17:33 | 100 | 24.295 |
| 10/09/2026 17:33 | 100 | 24.295 |
| 10/09/2026 17:33 | 21 | 24.295 |
| 10/09/2026 17:33 | 179 | 24.295 |
| 10/09/2026 17:33 | 100 | 24.29 |
| 10/09/2026 17:33 | 164 | 24.29 |
| 10/09/2026 17:33 | 100 | 24.29 |
| 10/09/2026 17:31 | 21 | 24.285 |
| 10/09/2026 17:31 | 179 | 24.285 |
| 10/09/2026 17:31 | 21 | 24.285 |
| 10/09/2026 17:31 | 179 | 24.285 |
| 10/09/2026 17:31 | 17 | 24.29 |
| 10/09/2026 17:31 | 10 | 24.295 |
| 10/09/2026 17:30 | 100 | 24.30 |
| 10/09/2026 17:30 | 100 | 24.30 |
| 10/09/2026 17:30 | 11 | 24.315 |
| 10/09/2026 17:30 | 63 | 24.315 |
| 10/09/2026 17:30 | 63 | 24.315 |
| 10/09/2026 17:30 | 63 | 24.315 |
| 10/09/2026 17:30 | 11 | 24.315 |
| 10/09/2026 17:30 | 63 | 24.315 |
| 10/09/2026 17:30 | 63 | 24.315 |
| 10/09/2026 17:30 | 63 | 24.315 |
| 10/09/2026 17:29 | 2 | 24.315 |
| 10/09/2026 17:29 | 25 | 24.31 |
| 10/09/2026 17:29 | 63 | 24.295 |
| 10/09/2026 17:29 | 63 | 24.295 |
| 10/09/2026 17:26 | 100 | 24.305 |
| 10/09/2026 17:26 | 63 | 24.305 |
| 10/09/2026 17:25 | 37 | 24.305 |
| 10/09/2026 17:25 | 63 | 24.305 |
| 10/09/2026 17:24 | 200 | 24.305 |
| 10/09/2026 17:23 | 17 | 24.31 |
| 10/09/2026 17:23 | 100 | 24.31 |
| 10/09/2026 17:23 | 400 | 24.31 |
| 10/09/2026 17:23 | 200 | 24.31 |
| 10/09/2026 17:22 | 100 | 24.315 |
| 10/09/2026 17:22 | 100 | 24.315 |
| 10/09/2026 17:21 | 100 | 24.32 |
| 10/09/2026 17:19 | 98 | 24.325 |
| 10/09/2026 17:19 | 100 | 24.315 |
| 10/09/2026 17:16 | 136 | 24.325 |
| 10/09/2026 17:16 | 200 | 24.315 |
| 10/09/2026 17:16 | 650 | 24.31 |
| 10/09/2026 17:16 | 700 | 24.31 |
| 10/09/2026 17:16 | 100 | 24.31 |
| 10/09/2026 17:16 | 100 | 24.31 |
| 10/09/2026 17:16 | 100 | 24.31 |
| 10/09/2026 17:15 | 100 | 24.32 |
| 10/09/2026 17:15 | 99 | 24.32 |
| 10/09/2026 17:15 | 36 | 24.325 |
| 10/09/2026 17:15 | 9 | 24.32 |
| 10/09/2026 17:14 | 97 | 24.30 |
| 10/09/2026 17:14 | 100 | 24.30 |
| 10/09/2026 17:13 | 40 | 24.30 |
| 10/09/2026 17:12 | 46 | 24.295 |
| 10/09/2026 17:12 | 54 | 24.29 |
| 10/09/2026 17:12 | 9 | 24.29 |
| 10/09/2026 17:10 | 100 | 24.285 |
| 10/09/2026 17:10 | 100 | 24.285 |
| 10/09/2026 17:10 | 33 | 24.29 |
| 10/09/2026 17:10 | 198 | 24.29 |
| 10/09/2026 17:08 | 2 | 24.29 |
| 10/09/2026 17:08 | 63 | 24.285 |
| 10/09/2026 17:08 | 63 | 24.285 |
| 10/09/2026 17:08 | 131 | 24.285 |
| 10/09/2026 17:08 | 63 | 24.275 |
| 10/09/2026 17:08 | 100 | 24.275 |
| 10/09/2026 17:08 | 100 | 24.27 |
| 10/09/2026 17:08 | 100 | 24.27 |
| 10/09/2026 17:07 | 48 | 24.28 |
| 10/09/2026 17:07 | 52 | 24.28 |
| 10/09/2026 17:07 | 100 | 24.28 |
| 10/09/2026 17:07 | 100 | 24.27 |
| 10/09/2026 17:07 | 100 | 24.27 |
| 10/09/2026 17:06 | 79 | 24.28 |
| 10/09/2026 17:06 | 100 | 24.28 |
| 10/09/2026 17:06 | 100 | 24.28 |
| 10/09/2026 17:06 | 63 | 24.275 |
| 10/09/2026 17:05 | 100 | 24.27 |
| 10/09/2026 17:05 | 100 | 24.27 |
| 10/09/2026 17:05 | 63 | 24.255 |
| 10/09/2026 17:05 | 57 | 24.25 |
| 10/09/2026 17:05 | 2 | 24.25 |
| 10/09/2026 17:03 | 100 | 24.26 |
| 10/09/2026 17:03 | 100 | 24.26 |
| 10/09/2026 17:03 | 33 | 24.27 |
| 10/09/2026 17:03 | 267 | 24.27 |
| 10/09/2026 17:03 | 200 | 24.275 |
| 10/09/2026 17:03 | 200 | 24.275 |
| 10/09/2026 17:02 | 63 | 24.275 |
| 10/09/2026 17:02 | 200 | 24.275 |
| 10/09/2026 17:02 | 19 | 24.27 |
| 10/09/2026 17:02 | 100 | 24.27 |
| 10/09/2026 17:02 | 4 | 24.27 |
| 10/09/2026 17:01 | 10 | 24.27 |
| 10/09/2026 17:01 | 50 | 24.28 |
| 10/09/2026 17:00 | 100 | 24.295 |
| 10/09/2026 17:00 | 6 | 24.29 |
| 10/09/2026 17:00 | 77 | 24.29 |
| 10/09/2026 17:00 | 23 | 24.29 |
| 10/09/2026 17:00 | 100 | 24.285 |
| 10/09/2026 17:00 | 100 | 24.27 |
| 10/09/2026 17:00 | 100 | 24.27 |
| 10/09/2026 17:00 | 80 | 24.27 |
| 10/09/2026 16:58 | 100 | 24.27 |
| 10/09/2026 16:58 | 100 | 24.26 |
| 10/09/2026 16:57 | 122 | 24.255 |
| 10/09/2026 16:57 | 100 | 24.255 |
| 10/09/2026 16:57 | 1 | 24.245 |
| 10/09/2026 16:56 | 2 | 24.25 |
| 10/09/2026 16:56 | 100 | 24.25 |
| 10/09/2026 16:56 | 100 | 24.26 |
| 10/09/2026 16:56 | 100 | 24.265 |
| 10/09/2026 16:55 | 10 | 24.26 |
| 10/09/2026 16:55 | 63 | 24.255 |
| 10/09/2026 16:54 | 100 | 24.26 |
| 10/09/2026 16:53 | 100 | 24.29 |
| 10/09/2026 16:51 | 100 | 24.305 |
| 10/09/2026 16:51 | 100 | 24.31 |
| 10/09/2026 16:51 | 19 | 24.31 |
| 10/09/2026 16:51 | 100 | 24.295 |
| 10/09/2026 16:51 | 100 | 24.29 |
| 10/09/2026 16:51 | 100 | 24.29 |
| 10/09/2026 16:50 | 100 | 24.30 |
| 10/09/2026 16:50 | 100 | 24.30 |
| 10/09/2026 16:50 | 100 | 24.30 |
| 10/09/2026 16:50 | 100 | 24.30 |
| 10/09/2026 16:50 | 100 | 24.30 |
| 10/09/2026 16:49 | 100 | 24.30 |
| 10/09/2026 16:49 | 11 | 24.305 |
| 10/09/2026 16:49 | 63 | 24.305 |
| 10/09/2026 16:49 | 63 | 24.305 |
| 10/09/2026 16:49 | 63 | 24.305 |
| 10/09/2026 16:49 | 100 | 24.30 |
| 10/09/2026 16:49 | 100 | 24.295 |
| 10/09/2026 16:48 | 100 | 24.32 |
| 10/09/2026 16:48 | 100 | 24.33 |
| 10/09/2026 16:48 | 100 | 24.33 |
| 10/09/2026 16:48 | 100 | 24.32 |
| 10/09/2026 16:48 | 60 | 24.32 |
| 10/09/2026 16:48 | 100 | 24.32 |
| 10/09/2026 16:48 | 6 | 24.33 |
| 10/09/2026 16:47 | 1 | 24.36 |
| 10/09/2026 16:46 | 100 | 24.36 |
| 10/09/2026 16:45 | 3 | 24.36 |
| 10/09/2026 16:45 | 63 | 24.37 |
| 10/09/2026 16:45 | 63 | 24.365 |
| 10/09/2026 16:44 | 100 | 24.36 |
| 10/09/2026 16:44 | 100 | 24.36 |
| 10/09/2026 16:44 | 100 | 24.365 |
| 10/09/2026 16:44 | 100 | 24.36 |
| 10/09/2026 16:44 | 100 | 24.36 |
| 10/09/2026 16:44 | 143 | 24.365 |
| 10/09/2026 16:44 | 100 | 24.36 |
| 10/09/2026 16:44 | 100 | 24.355 |
| 10/09/2026 16:44 | 100 | 24.36 |
| 10/09/2026 16:44 | 100 | 24.36 |
| 10/09/2026 16:44 | 100 | 24.36 |
| 10/09/2026 16:44 | 200 | 24.36 |
| 10/09/2026 16:44 | 200 | 24.36 |
| 10/09/2026 16:44 | 100 | 24.37 |
| 10/09/2026 16:44 | 100 | 24.37 |
| 10/09/2026 16:44 | 100 | 24.37 |
| 10/09/2026 16:44 | 100 | 24.375 |
| 10/09/2026 16:44 | 100 | 24.375 |
| 10/09/2026 16:43 | 100 | 24.38 |
| 10/09/2026 16:43 | 100 | 24.38 |
| 10/09/2026 16:43 | 100 | 24.38 |
| 10/09/2026 16:43 | 200 | 24.38 |
| 10/09/2026 16:43 | 700 | 24.38 |
| 10/09/2026 16:43 | 100 | 24.39 |
| 10/09/2026 16:43 | 200 | 24.39 |
| 10/09/2026 16:43 | 100 | 24.39 |
| 10/09/2026 16:43 | 100 | 24.39 |
| 10/09/2026 16:43 | 2 | 24.39 |
| 10/09/2026 16:43 | 45 | 24.40 |
| 10/09/2026 16:42 | 100 | 24.405 |
| 10/09/2026 16:42 | 143 | 24.405 |
| 10/09/2026 16:42 | 200 | 24.41 |
| 10/09/2026 16:42 | 100 | 24.41 |
| 10/09/2026 16:42 | 22 | 24.41 |
| 10/09/2026 16:42 | 100 | 24.415 |
| 10/09/2026 16:42 | 100 | 24.415 |
| 10/09/2026 16:42 | 100 | 24.415 |
| 10/09/2026 16:42 | 34 | 24.41 |
| 10/09/2026 16:41 | 100 | 24.41 |
| 10/09/2026 16:41 | 100 | 24.41 |
| 10/09/2026 16:39 | 100 | 24.41 |
| 10/09/2026 16:39 | 100 | 24.41 |
| 10/09/2026 16:39 | 33 | 24.405 |
| 10/09/2026 16:39 | 143 | 24.405 |
| 10/09/2026 16:38 | 100 | 24.42 |
| 10/09/2026 16:38 | 100 | 24.42 |
| 10/09/2026 16:38 | 200 | 24.425 |
| 10/09/2026 16:38 | 100 | 24.405 |
| 10/09/2026 16:38 | 100 | 24.405 |
| 10/09/2026 16:38 | 100 | 24.405 |
| 10/09/2026 16:38 | 100 | 24.40 |
| 10/09/2026 16:38 | 100 | 24.405 |
| 10/09/2026 16:38 | 100 | 24.40 |
| 10/09/2026 16:38 | 100 | 24.40 |
| 10/09/2026 16:38 | 100 | 24.395 |
| 10/09/2026 16:38 | 104 | 24.395 |
| 10/09/2026 16:38 | 6 | 24.40 |
| 10/09/2026 16:38 | 84 | 24.415 |
| 10/09/2026 16:37 | 100 | 24.41 |
| 10/09/2026 16:37 | 100 | 24.42 |
| 10/09/2026 16:37 | 100 | 24.42 |
| 10/09/2026 16:37 | 100 | 24.425 |
| 10/09/2026 16:37 | 200 | 24.425 |
| 10/09/2026 16:37 | 500 | 24.435 |
| 10/09/2026 16:37 | 100 | 24.45 |
| 10/09/2026 16:37 | 100 | 24.45 |
| 10/09/2026 16:36 | 56 | 24.46 |
| 10/09/2026 16:36 | 100 | 24.46 |
| 10/09/2026 16:36 | 100 | 24.465 |
| 10/09/2026 16:36 | 100 | 24.46 |
| 10/09/2026 16:36 | 100 | 24.46 |
| 10/09/2026 16:36 | 318 | 24.465 |
| 10/09/2026 16:36 | 82 | 24.465 |
| 10/09/2026 16:36 | 143 | 24.465 |
| 10/09/2026 16:36 | 200 | 24.465 |
| 10/09/2026 16:36 | 100 | 24.465 |
| 10/09/2026 16:36 | 100 | 24.465 |
| 10/09/2026 16:36 | 100 | 24.455 |
| 10/09/2026 16:36 | 100 | 24.455 |
| 10/09/2026 16:36 | 100 | 24.46 |
| 10/09/2026 16:36 | 100 | 24.46 |
| 10/09/2026 16:36 | 110 | 24.46 |
| 10/09/2026 16:35 | 100 | 24.455 |
| 10/09/2026 16:35 | 200 | 24.45 |
| 10/09/2026 16:35 | 67 | 24.445 |
| 10/09/2026 16:35 | 100 | 24.445 |
| 10/09/2026 16:35 | 143 | 24.445 |
| 10/09/2026 16:35 | 100 | 24.44 |
| 10/09/2026 16:35 | 100 | 24.44 |
| 10/09/2026 16:35 | 556 | 24.44 |
| 10/09/2026 16:35 | 456 | 24.44 |
| 10/09/2026 16:35 | 100 | 24.44 |
| 10/09/2026 16:35 | 100 | 24.44 |
| 10/09/2026 16:35 | 37 | 24.43 |
| 10/09/2026 16:34 | 57 | 24.44 |
| 10/09/2026 16:34 | 143 | 24.44 |
| 10/09/2026 16:33 | 34 | 24.45 |
| 10/09/2026 16:32 | 100 | 24.45 |
| 10/09/2026 16:32 | 100 | 24.445 |
| 10/09/2026 16:32 | 100 | 24.45 |
| 10/09/2026 16:32 | 200 | 24.45 |
| 10/09/2026 16:32 | 100 | 24.45 |
| 10/09/2026 16:32 | 100 | 24.46 |
| 10/09/2026 16:32 | 780 | 24.47 |
| 10/09/2026 16:32 | 100 | 24.47 |
| 10/09/2026 16:32 | 100 | 24.47 |
| 10/09/2026 16:32 | 100 | 24.465 |
| 10/09/2026 16:32 | 100 | 24.465 |
| 10/09/2026 16:32 | 100 | 24.465 |
| 10/09/2026 16:32 | 40 | 24.46 |
| 10/09/2026 16:32 | 100 | 24.46 |
| 10/09/2026 16:32 | 100 | 24.46 |
| 10/09/2026 16:32 | 700 | 24.46 |
| 10/09/2026 16:32 | 200 | 24.46 |
| 10/09/2026 16:32 | 100 | 24.455 |
| 10/09/2026 16:32 | 100 | 24.455 |
| 10/09/2026 16:31 | 100 | 24.45 |
| 10/09/2026 16:31 | 100 | 24.45 |
| 10/09/2026 16:31 | 19 | 24.45 |
| 10/09/2026 16:31 | 200 | 24.45 |
| 10/09/2026 16:31 | 100 | 24.455 |
| 10/09/2026 16:31 | 46 | 24.45 |
| 10/09/2026 16:31 | 83 | 24.45 |
| 10/09/2026 16:31 | 17 | 24.45 |
| 10/09/2026 16:31 | 100 | 24.45 |
| 10/09/2026 16:31 | 143 | 24.455 |
| 10/09/2026 16:31 | 100 | 24.45 |
| 10/09/2026 16:31 | 100 | 24.45 |
| 10/09/2026 16:31 | 100 | 24.45 |
| 10/09/2026 16:31 | 100 | 24.45 |
| 10/09/2026 16:31 | 37 | 24.44 |
| 10/09/2026 16:31 | 63 | 24.44 |
| 10/09/2026 16:31 | 100 | 24.44 |
| 10/09/2026 16:31 | 37 | 24.435 |
| 10/09/2026 16:31 | 63 | 24.435 |
| 10/09/2026 16:31 | 17 | 24.44 |
| 10/09/2026 16:30 | 100 | 24.435 |
| 10/09/2026 16:30 | 100 | 24.435 |
| 10/09/2026 16:30 | 100 | 24.435 |
| 10/09/2026 16:29 | 43 | 24.46 |
| 10/09/2026 16:29 | 57 | 24.46 |
| 10/09/2026 16:29 | 123 | 24.465 |
| 10/09/2026 16:29 | 100 | 24.47 |
| 10/09/2026 16:29 | 100 | 24.47 |
| 10/09/2026 16:27 | 100 | 24.49 |
| 10/09/2026 16:26 | 100 | 24.495 |
| 10/09/2026 16:26 | 2 | 24.495 |
| 10/09/2026 16:26 | 100 | 24.50 |
| 10/09/2026 16:24 | 100 | 24.51 |
| 10/09/2026 16:23 | 26 | 24.53 |
| 10/09/2026 16:22 | 20 | 24.53 |
| 10/09/2026 16:22 | 27 | 24.52 |
| 10/09/2026 16:21 | 1 | 24.515 |
| 10/09/2026 16:21 | 100 | 24.515 |
| 10/09/2026 16:20 | 78 | 24.505 |
| 10/09/2026 16:20 | 100 | 24.50 |
| 10/09/2026 16:20 | 100 | 24.50 |
| 10/09/2026 16:19 | 6 | 24.54 |
| 10/09/2026 16:19 | 33 | 24.545 |
| 10/09/2026 16:19 | 143 | 24.545 |
| 10/09/2026 16:18 | 100 | 24.55 |
| 10/09/2026 16:18 | 100 | 24.55 |
| 10/09/2026 16:18 | 200 | 24.55 |
| 10/09/2026 16:17 | 100 | 24.58 |
| 10/09/2026 16:17 | 100 | 24.585 |
| 10/09/2026 16:17 | 100 | 24.58 |
| 10/09/2026 16:17 | 900 | 24.58 |
| 10/09/2026 16:17 | 100 | 24.58 |
| 10/09/2026 16:17 | 200 | 24.58 |
| 10/09/2026 16:15 | 200 | 24.58 |
| 10/09/2026 16:15 | 100 | 24.58 |
| 10/09/2026 16:15 | 200 | 24.58 |
| 10/09/2026 16:15 | 100 | 24.58 |
| 10/09/2026 16:15 | 100 | 24.57 |
| 10/09/2026 16:15 | 34 | 24.56 |
| 10/09/2026 16:13 | 100 | 24.56 |
| 10/09/2026 16:13 | 100 | 24.56 |
| 10/09/2026 16:13 | 100 | 24.56 |
| 10/09/2026 16:13 | 200 | 24.56 |
| 10/09/2026 16:13 | 200 | 24.56 |
| 10/09/2026 16:13 | 500 | 24.56 |
| 10/09/2026 16:13 | 200 | 24.56 |
| 10/09/2026 16:13 | 200 | 24.56 |
| 10/09/2026 16:12 | 100 | 24.59 |
| 10/09/2026 16:12 | 114 | 24.59 |
| 10/09/2026 16:12 | 100 | 24.59 |
| 10/09/2026 16:11 | 200 | 24.59 |
| 10/09/2026 16:11 | 100 | 24.59 |
| 10/09/2026 16:10 | 12 | 24.58 |
| 10/09/2026 16:10 | 100 | 24.58 |
| 10/09/2026 16:10 | 100 | 24.58 |
| 10/09/2026 16:10 | 100 | 24.58 |
| 10/09/2026 16:10 | 37 | 24.57 |
| 10/09/2026 16:10 | 63 | 24.57 |
| 10/09/2026 16:09 | 100 | 24.57 |
| 10/09/2026 16:09 | 200 | 24.57 |
| 10/09/2026 16:09 | 100 | 24.575 |
| 10/09/2026 16:09 | 600 | 24.57 |
| 10/09/2026 16:09 | 120 | 24.57 |
| 10/09/2026 16:08 | 100 | 24.57 |
| 10/09/2026 16:08 | 100 | 24.57 |
| 10/09/2026 16:07 | 100 | 24.58 |
| 10/09/2026 16:07 | 27 | 24.58 |
| 10/09/2026 16:06 | 37 | 24.57 |
| 10/09/2026 16:06 | 63 | 24.57 |
| 10/09/2026 16:06 | 100 | 24.57 |
| 10/09/2026 16:06 | 100 | 24.57 |
| 10/09/2026 16:06 | 100 | 24.57 |
| 10/09/2026 16:06 | 19 | 24.57 |
| 10/09/2026 16:06 | 147 | 24.57 |
| 10/09/2026 16:06 | 553 | 24.57 |
| 10/09/2026 16:05 | 63 | 24.565 |
| 10/09/2026 16:05 | 100 | 24.57 |
| 10/09/2026 16:04 | 100 | 24.56 |
| 10/09/2026 16:04 | 100 | 24.56 |
| 10/09/2026 16:04 | 100 | 24.565 |
| 10/09/2026 16:03 | 100 | 24.57 |
| 10/09/2026 16:03 | 100 | 24.59 |
| 10/09/2026 16:03 | 100 | 24.59 |
| 10/09/2026 16:03 | 100 | 24.59 |
| 10/09/2026 16:03 | 37 | 24.58 |
| 10/09/2026 16:03 | 63 | 24.58 |
| 10/09/2026 16:03 | 100 | 24.58 |
| 10/09/2026 16:03 | 800 | 24.58 |
| 10/09/2026 16:03 | 100 | 24.58 |
| 10/09/2026 16:02 | 61 | 24.59 |
| 10/09/2026 16:02 | 100 | 24.58 |
| 10/09/2026 16:01 | 12 | 24.56 |
| 10/09/2026 16:01 | 63 | 24.555 |
| 10/09/2026 16:00 | 20 | 24.56 |
| 10/09/2026 16:00 | 200 | 24.57 |
| 10/09/2026 16:00 | 20 | 24.57 |
| 10/09/2026 16:00 | 200 | 24.57 |
| 10/09/2026 16:00 | 42 | 24.58 |
| 10/09/2026 16:00 | 31 | 24.58 |
| 10/09/2026 16:00 | 20 | 24.57 |
| 10/09/2026 16:00 | 200 | 24.57 |
| 10/09/2026 16:00 | 800 | 24.57 |
| 10/09/2026 16:00 | 130 | 24.57 |
| 10/09/2026 16:00 | 100 | 24.57 |
| 10/09/2026 16:00 | 101 | 24.57 |
| 10/09/2026 16:00 | 150 | 24.58 |
| 10/09/2026 15:59 | 20 | 24.59 |
| 10/09/2026 15:59 | 6 | 24.57 |
| 10/09/2026 15:58 | 100 | 24.58 |
| 10/09/2026 15:57 | 100 | 24.58 |
| 10/09/2026 15:57 | 100 | 24.58 |
| 10/09/2026 15:57 | 77 | 24.58 |
| 10/09/2026 15:57 | 100 | 24.58 |
| 10/09/2026 15:57 | 700 | 24.58 |
| 10/09/2026 15:57 | 1 | 24.58 |
| 10/09/2026 15:54 | 100 | 24.60 |
| 10/09/2026 15:54 | 100 | 24.60 |
| 10/09/2026 15:54 | 100 | 24.61 |
| 10/09/2026 15:54 | 6 | 24.61 |
| 10/09/2026 15:53 | 100 | 24.60 |
| 10/09/2026 15:53 | 40 | 24.60 |
| 10/09/2026 15:53 | 16 | 24.595 |
| 10/09/2026 15:53 | 100 | 24.595 |
| 10/09/2026 15:53 | 400 | 24.59 |
| 10/09/2026 15:53 | 900 | 24.59 |
| 10/09/2026 15:53 | 1 | 24.595 |
| 10/09/2026 15:52 | 100 | 24.59 |
| 10/09/2026 15:52 | 100 | 24.59 |
| 10/09/2026 15:52 | 800 | 24.60 |
| 10/09/2026 15:52 | 100 | 24.60 |
| 10/09/2026 15:51 | 700 | 24.61 |
| 10/09/2026 15:51 | 63 | 24.615 |
| 10/09/2026 15:51 | 63 | 24.615 |
| 10/09/2026 15:51 | 63 | 24.615 |
| 10/09/2026 15:51 | 63 | 24.615 |
| 10/09/2026 15:51 | 63 | 24.615 |
| 10/09/2026 15:51 | 63 | 24.615 |
| 10/09/2026 15:51 | 63 | 24.615 |
| 10/09/2026 15:51 | 63 | 24.615 |
| 10/09/2026 15:51 | 65 | 24.61 |
| 10/09/2026 15:51 | 100 | 24.61 |
| 10/09/2026 15:51 | 100 | 24.60 |
| 10/09/2026 15:51 | 20 | 24.60 |
| 10/09/2026 15:51 | 100 | 24.60 |
| 10/09/2026 15:51 | 100 | 24.60 |
| 10/09/2026 15:51 | 100 | 24.60 |
| 10/09/2026 15:51 | 200 | 24.60 |
| 10/09/2026 15:51 | 100 | 24.60 |
| 10/09/2026 15:51 | 12 | 24.60 |
| 10/09/2026 15:51 | 100 | 24.59 |
| 10/09/2026 15:51 | 100 | 24.59 |
| 10/09/2026 15:50 | 100 | 24.57 |
| 10/09/2026 15:50 | 100 | 24.56 |
| 10/09/2026 15:50 | 100 | 24.56 |
| 10/09/2026 15:50 | 100 | 24.56 |
| 10/09/2026 15:50 | 200 | 24.56 |
| 10/09/2026 15:50 | 11 | 24.56 |
| 10/09/2026 15:50 | 95 | 24.56 |
| 10/09/2026 15:50 | 5 | 24.56 |
| 10/09/2026 15:50 | 100 | 24.56 |
| 10/09/2026 15:50 | 700 | 24.56 |
| 10/09/2026 15:50 | 100 | 24.56 |
| 10/09/2026 15:50 | 800 | 24.56 |
| 10/09/2026 15:49 | 99 | 24.55 |
| 10/09/2026 15:49 | 100 | 24.55 |
| 10/09/2026 15:48 | 80 | 24.54 |
| 10/09/2026 15:48 | 80 | 24.53 |
| 10/09/2026 15:46 | 13 | 24.51 |
| 10/09/2026 15:46 | 63 | 24.51 |
| 10/09/2026 15:46 | 24 | 24.51 |
| 10/09/2026 15:46 | 100 | 24.51 |
| 10/09/2026 15:46 | 800 | 24.51 |
| 10/09/2026 15:46 | 600 | 24.51 |
| 10/09/2026 15:46 | 3 | 24.51 |
| 10/09/2026 15:46 | 18 | 24.52 |
| 10/09/2026 15:45 | 6 | 24.50 |
| 10/09/2026 15:45 | 100 | 24.48 |
| 10/09/2026 15:45 | 100 | 24.47 |
| 10/09/2026 15:44 | 100 | 24.45 |
| 10/09/2026 15:44 | 100 | 24.46 |
| 10/09/2026 15:44 | 100 | 24.46 |
| 10/09/2026 15:44 | 200 | 24.46 |
| 10/09/2026 15:44 | 100 | 24.46 |
| 10/09/2026 15:44 | 100 | 24.46 |
| 10/09/2026 15:44 | 37 | 24.45 |
| 10/09/2026 15:44 | 63 | 24.45 |
| 10/09/2026 15:44 | 100 | 24.45 |
| 10/09/2026 15:44 | 100 | 24.45 |
| 10/09/2026 15:44 | 126 | 24.46 |
| 10/09/2026 15:44 | 20 | 24.46 |
| 10/09/2026 15:44 | 94 | 24.46 |
| 10/09/2026 15:43 | 104 | 24.46 |
| 10/09/2026 15:43 | 297 | 24.46 |
| 10/09/2026 15:43 | 403 | 24.46 |
| 10/09/2026 15:43 | 596 | 24.46 |
| 10/09/2026 15:43 | 50 | 24.46 |
| 10/09/2026 15:43 | 49 | 24.46 |
| 10/09/2026 15:43 | 101 | 24.46 |
| 10/09/2026 15:43 | 1 | 24.46 |
| 10/09/2026 15:42 | 100 | 24.44 |
| 10/09/2026 15:42 | 100 | 24.43 |
| 10/09/2026 15:41 | 100 | 24.37 |
| 10/09/2026 15:40 | 10 | 24.35 |
| 10/09/2026 15:40 | 100 | 24.34 |
| 10/09/2026 15:40 | 600 | 24.34 |
| 10/09/2026 15:40 | 900 | 24.34 |
| 10/09/2026 15:40 | 15 | 24.34 |
| 10/09/2026 15:40 | 10 | 24.35 |
| 10/09/2026 15:36 | 100 | 24.42 |
| 10/09/2026 15:36 | 1 | 24.41 |
| 10/09/2026 15:36 | 699 | 24.41 |
| 10/09/2026 15:36 | 400 | 24.41 |
| 10/09/2026 15:36 | 20 | 24.40 |
| 10/09/2026 15:35 | 100 | 24.40 |
| 10/09/2026 15:34 | 100 | 24.37 |
| 10/09/2026 15:34 | 10 | 24.36 |
| 10/09/2026 15:34 | 500 | 24.36 |
| 10/09/2026 15:34 | 100 | 24.35 |
| 10/09/2026 15:34 | 63 | 24.345 |
| 10/09/2026 15:31 | 20 | 24.42 |
| 10/09/2026 15:31 | 100 | 24.43 |
| 10/09/2026 15:31 | 100 | 24.45 |
| 10/09/2026 15:31 | 100 | 24.45 |
| 10/09/2026 15:30 | 63 | 24.445 |
| 10/09/2026 15:30 | 63 | 24.445 |
| 10/09/2026 15:30 | 300 | 24.44 |
| 10/09/2026 15:30 | 300 | 24.44 |
| 10/09/2026 15:30 | 400 | 24.44 |
| 10/09/2026 15:30 | 600 | 24.44 |
| 10/09/2026 15:30 | 107 | 24.44 |
| 10/09/2026 15:30 | 93 | 24.44 |
| 10/09/2026 15:30 | 20 | 24.44 |
| 10/09/2026 15:30 | 200 | 24.44 |
| 10/09/2026 15:30 | 79 | 24.44 |
| 10/09/2026 15:30 | 14 | 24.44 |
| 10/09/2026 15:30 | 93 | 24.44 |
| 10/09/2026 15:30 | 93 | 24.44 |
| 10/09/2026 15:30 | 7350 | 24.44 |
| 10/09/2026 15:30 | 7350 | 24.44 |