Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
4.46
-0.28
(
-5.91% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 62 | 4.46 |
| 04/04/2025 17:35 | 82 | 4.46 |
| 04/04/2025 17:35 | 43 | 4.46 |
| 04/04/2025 17:35 | 11 | 4.46 |
| 04/04/2025 17:35 | 102 | 4.46 |
| 04/04/2025 17:35 | 10 | 4.46 |
| 04/04/2025 17:35 | 6 | 4.46 |
| 04/04/2025 17:35 | 82 | 4.46 |
| 04/04/2025 17:14 | 54 | 4.61 |
| 04/04/2025 17:14 | 4 | 4.61 |
| 04/04/2025 17:14 | 22 | 4.61 |
| 04/04/2025 17:14 | 203 | 4.61 |
| 04/04/2025 17:14 | 144 | 4.55 |
| 04/04/2025 17:14 | 198 | 4.55 |
| 04/04/2025 17:14 | 2549 | 4.55 |
| 04/04/2025 17:14 | 150 | 4.56 |
| 04/04/2025 17:14 | 203 | 4.56 |
| 04/04/2025 17:14 | 4 | 4.55 |
| 04/04/2025 17:14 | 118 | 4.54 |
| 04/04/2025 17:14 | 100 | 4.54 |
| 04/04/2025 17:10 | 32 | 4.54 |
| 04/04/2025 17:09 | 98 | 4.49 |
| 04/04/2025 17:09 | 22 | 4.49 |
| 04/04/2025 17:04 | 88 | 4.49 |
| 04/04/2025 17:04 | 12 | 4.49 |
| 04/04/2025 17:03 | 10 | 4.49 |
| 04/04/2025 16:58 | 120 | 4.40 |
| 04/04/2025 16:58 | 209 | 4.39 |