Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:30:23
|
Geld
28.08.2026 -
18:40:00
|
Geld Volumen |
Brief
28.08.2026 -
17:56:30
|
Brief Volumen |
|---|---|---|---|---|
|
593.80
+3.00
(
+0.51% )
|
0.00
|
17 |
0.00
|
136 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:19 | 700 | 593.80 |
| 08/28/2026 17:34 | 4876 | 593.80 |
| 08/28/2026 17:30 | 70 | 593.80 |
| 08/28/2026 17:30 | 195 | 593.80 |
| 08/28/2026 17:30 | 113 | 593.80 |
| 08/28/2026 17:30 | 156 | 593.80 |
| 08/28/2026 17:30 | 114 | 593.80 |
| 08/28/2026 17:30 | 30 | 593.80 |
| 08/28/2026 17:30 | 18 | 593.80 |
| 08/28/2026 17:30 | 17 | 593.80 |
| 08/28/2026 17:30 | 5 | 593.80 |
| 08/28/2026 17:30 | 21 | 593.80 |
| 08/28/2026 17:30 | 214 | 593.80 |
| 08/28/2026 17:30 | 407 | 593.80 |
| 08/28/2026 17:30 | 93 | 593.80 |
| 08/28/2026 17:30 | 53 | 593.80 |
| 08/28/2026 17:30 | 15 | 593.80 |
| 08/28/2026 17:30 | 2 | 593.80 |
| 08/28/2026 17:30 | 35 | 593.80 |
| 08/28/2026 17:30 | 34 | 593.80 |
| 08/28/2026 17:30 | 20 | 593.80 |
| 08/28/2026 17:30 | 11 | 593.80 |
| 08/28/2026 17:30 | 12 | 593.80 |
| 08/28/2026 17:30 | 26 | 593.80 |
| 08/28/2026 17:30 | 30 | 593.80 |
| 08/28/2026 17:30 | 2 | 593.80 |
| 08/28/2026 17:30 | 46 | 593.80 |
| 08/28/2026 17:30 | 70 | 593.80 |
| 08/28/2026 17:30 | 25 | 593.80 |
| 08/28/2026 17:30 | 61 | 593.80 |
| 08/28/2026 17:30 | 10 | 593.80 |
| 08/28/2026 17:30 | 18 | 593.80 |
| 08/28/2026 17:30 | 68 | 593.80 |
| 08/28/2026 17:30 | 25 | 593.80 |
| 08/28/2026 17:30 | 109 | 593.80 |
| 08/28/2026 17:30 | 57 | 593.80 |
| 08/28/2026 17:30 | 43 | 593.80 |
| 08/28/2026 17:30 | 78 | 593.80 |
| 08/28/2026 17:30 | 230 | 593.80 |
| 08/28/2026 17:30 | 218 | 593.80 |
| 08/28/2026 17:30 | 12 | 593.80 |
| 08/28/2026 17:30 | 61 | 593.80 |
| 08/28/2026 17:30 | 53 | 593.80 |
| 08/28/2026 17:30 | 99 | 593.80 |
| 08/28/2026 17:30 | 204 | 593.80 |
| 08/28/2026 17:30 | 64 | 593.80 |
| 08/28/2026 17:30 | 67 | 593.80 |
| 08/28/2026 17:30 | 1 | 593.80 |
| 08/28/2026 17:30 | 513 | 593.80 |
| 08/28/2026 17:30 | 111 | 593.80 |
| 08/28/2026 17:30 | 175 | 593.80 |
| 08/28/2026 17:30 | 10 | 593.80 |
| 08/28/2026 17:30 | 73 | 593.80 |
| 08/28/2026 17:30 | 204 | 593.80 |
| 08/28/2026 17:30 | 1279 | 593.80 |
| 08/28/2026 17:30 | 430 | 593.80 |
| 08/28/2026 17:30 | 631 | 593.80 |
| 08/28/2026 17:30 | 23 | 593.80 |
| 08/28/2026 17:30 | 246 | 593.80 |
| 08/28/2026 17:30 | 12 | 593.80 |
| 08/28/2026 17:30 | 197 | 593.80 |
| 08/28/2026 17:30 | 41 | 593.80 |
| 08/28/2026 17:30 | 117 | 593.80 |
| 08/28/2026 17:30 | 39 | 593.80 |
| 08/28/2026 17:30 | 35 | 593.80 |
| 08/28/2026 17:30 | 33 | 593.80 |
| 08/28/2026 17:30 | 18 | 593.80 |
| 08/28/2026 17:30 | 17 | 593.80 |
| 08/28/2026 17:30 | 34 | 593.80 |
| 08/28/2026 17:30 | 14 | 593.80 |
| 08/28/2026 17:30 | 166 | 593.80 |
| 08/28/2026 17:30 | 86 | 593.80 |
| 08/28/2026 17:30 | 118 | 593.80 |
| 08/28/2026 17:30 | 1363 | 593.80 |
| 08/28/2026 17:30 | 185 | 593.80 |
| 08/28/2026 17:30 | 78 | 593.80 |
| 08/28/2026 17:30 | 52 | 593.80 |
| 08/28/2026 17:30 | 8 | 593.80 |
| 08/28/2026 17:30 | 37 | 593.80 |
| 08/28/2026 17:30 | 77 | 593.80 |
| 08/28/2026 17:30 | 105 | 593.80 |
| 08/28/2026 17:30 | 27 | 593.80 |
| 08/28/2026 17:30 | 3 | 593.80 |
| 08/28/2026 17:30 | 48 | 593.80 |
| 08/28/2026 17:30 | 58 | 593.80 |
| 08/28/2026 17:30 | 276 | 593.80 |
| 08/28/2026 17:30 | 28 | 593.80 |
| 08/28/2026 17:30 | 842 | 593.80 |
| 08/28/2026 17:30 | 1160 | 593.80 |
| 08/28/2026 17:30 | 46 | 593.80 |
| 08/28/2026 17:30 | 101 | 593.80 |
| 08/28/2026 17:30 | 27 | 593.80 |
| 08/28/2026 17:30 | 281 | 593.80 |
| 08/28/2026 17:30 | 151 | 593.80 |
| 08/28/2026 17:30 | 73 | 593.80 |
| 08/28/2026 17:30 | 254 | 593.80 |
| 08/28/2026 17:30 | 870 | 593.80 |
| 08/28/2026 17:30 | 230 | 593.80 |
| 08/28/2026 17:30 | 502 | 593.80 |
| 08/28/2026 17:30 | 85 | 593.80 |
| 08/28/2026 17:30 | 113 | 593.80 |
| 08/28/2026 17:30 | 223 | 593.80 |
| 08/28/2026 17:30 | 5 | 593.80 |
| 08/28/2026 17:30 | 524 | 593.80 |
| 08/28/2026 17:30 | 795 | 593.80 |
| 08/28/2026 17:30 | 98 | 593.80 |
| 08/28/2026 17:30 | 42 | 593.80 |
| 08/28/2026 17:30 | 18 | 593.80 |
| 08/28/2026 17:30 | 5 | 593.80 |
| 08/28/2026 17:30 | 42 | 593.80 |
| 08/28/2026 17:30 | 5 | 593.80 |
| 08/28/2026 17:30 | 103 | 593.80 |
| 08/28/2026 17:30 | 103 | 593.80 |
| 08/28/2026 17:30 | 149 | 593.80 |
| 08/28/2026 17:30 | 433 | 593.80 |
| 08/28/2026 17:30 | 16 | 593.80 |
| 08/28/2026 17:30 | 35 | 593.80 |
| 08/28/2026 17:30 | 623 | 593.80 |
| 08/28/2026 17:30 | 160 | 593.80 |
| 08/28/2026 17:30 | 66 | 593.80 |
| 08/28/2026 17:30 | 25 | 593.80 |
| 08/28/2026 17:30 | 60 | 593.80 |
| 08/28/2026 17:30 | 150 | 593.80 |
| 08/28/2026 17:30 | 1622 | 593.80 |
| 08/28/2026 17:30 | 962 | 593.80 |
| 08/28/2026 17:30 | 275 | 593.80 |
| 08/28/2026 17:30 | 1322 | 593.80 |
| 08/28/2026 17:30 | 562 | 593.80 |
| 08/28/2026 17:30 | 594 | 593.80 |
| 08/28/2026 17:30 | 296 | 593.80 |
| 08/28/2026 17:30 | 4 | 593.80 |
| 08/28/2026 17:30 | 1360 | 593.80 |
| 08/28/2026 17:30 | 21 | 593.80 |
| 08/28/2026 17:30 | 623 | 593.80 |
| 08/28/2026 17:30 | 101 | 593.80 |
| 08/28/2026 17:30 | 462 | 593.80 |
| 08/28/2026 17:30 | 137 | 593.80 |
| 08/28/2026 17:30 | 335 | 593.80 |
| 08/28/2026 17:30 | 417 | 593.80 |
| 08/28/2026 17:30 | 4 | 593.80 |
| 08/28/2026 17:30 | 55 | 593.80 |
| 08/28/2026 17:30 | 40 | 593.80 |
| 08/28/2026 17:30 | 146 | 593.80 |
| 08/28/2026 17:30 | 31 | 593.80 |
| 08/28/2026 17:30 | 131 | 593.80 |
| 08/28/2026 17:30 | 37 | 593.80 |
| 08/28/2026 17:30 | 31 | 593.80 |
| 08/28/2026 17:30 | 34 | 593.80 |
| 08/28/2026 17:30 | 33 | 593.80 |
| 08/28/2026 17:30 | 251 | 593.80 |
| 08/28/2026 17:30 | 8 | 593.80 |
| 08/28/2026 17:30 | 11 | 593.80 |
| 08/28/2026 17:30 | 19 | 593.80 |
| 08/28/2026 17:30 | 5 | 593.80 |
| 08/28/2026 17:30 | 1 | 593.80 |
| 08/28/2026 17:30 | 110 | 593.80 |
| 08/28/2026 17:30 | 26 | 593.80 |
| 08/28/2026 17:30 | 5 | 593.80 |
| 08/28/2026 17:30 | 45 | 593.80 |
| 08/28/2026 17:30 | 46 | 593.80 |
| 08/28/2026 17:30 | 137 | 593.80 |
| 08/28/2026 17:30 | 620 | 593.80 |
| 08/28/2026 17:30 | 49 | 593.80 |
| 08/28/2026 17:30 | 202 | 593.80 |
| 08/28/2026 17:30 | 371 | 593.80 |
| 08/28/2026 17:30 | 322 | 593.80 |
| 08/28/2026 17:30 | 5 | 593.80 |
| 08/28/2026 17:30 | 80 | 593.80 |
| 08/28/2026 17:30 | 10 | 593.80 |
| 08/28/2026 17:30 | 5 | 593.80 |
| 08/28/2026 17:30 | 10 | 593.80 |
| 08/28/2026 17:30 | 10 | 593.80 |
| 08/28/2026 17:30 | 10 | 593.80 |
| 08/28/2026 17:30 | 10 | 593.80 |
| 08/28/2026 17:30 | 13 | 593.80 |
| 08/28/2026 17:30 | 10 | 593.80 |
| 08/28/2026 17:30 | 10 | 593.80 |
| 08/28/2026 17:30 | 361 | 593.80 |
| 08/28/2026 17:30 | 128 | 593.80 |
| 08/28/2026 17:30 | 38 | 593.80 |
| 08/28/2026 17:30 | 115 | 593.80 |
| 08/28/2026 17:30 | 109 | 593.80 |
| 08/28/2026 17:30 | 65 | 593.80 |
| 08/28/2026 17:30 | 6 | 593.80 |
| 08/28/2026 17:30 | 641 | 593.80 |
| 08/28/2026 17:30 | 27 | 593.80 |
| 08/28/2026 17:30 | 1 | 593.80 |
| 08/28/2026 17:30 | 2 | 593.80 |
| 08/28/2026 17:30 | 229 | 593.80 |
| 08/28/2026 17:30 | 30 | 593.80 |
| 08/28/2026 17:30 | 64 | 593.80 |
| 08/28/2026 17:30 | 16 | 593.80 |
| 08/28/2026 17:30 | 18 | 593.80 |
| 08/28/2026 17:30 | 158 | 593.80 |
| 08/28/2026 17:30 | 250 | 593.80 |
| 08/28/2026 17:30 | 360 | 593.80 |
| 08/28/2026 17:30 | 22 | 593.80 |
| 08/28/2026 17:30 | 91 | 593.80 |
| 08/28/2026 17:30 | 6 | 593.80 |
| 08/28/2026 17:30 | 18 | 593.80 |
| 08/28/2026 17:30 | 32 | 593.80 |
| 08/28/2026 17:30 | 296 | 593.80 |
| 08/28/2026 17:30 | 65 | 593.80 |
| 08/28/2026 17:30 | 67 | 593.80 |
| 08/28/2026 17:30 | 34 | 593.80 |
| 08/28/2026 17:30 | 2 | 593.80 |
| 08/28/2026 17:30 | 18 | 593.80 |
| 08/28/2026 17:30 | 141 | 593.80 |
| 08/28/2026 17:30 | 78 | 593.80 |
| 08/28/2026 17:30 | 3 | 593.80 |
| 08/28/2026 17:30 | 254 | 593.80 |
| 08/28/2026 17:30 | 51 | 593.80 |
| 08/28/2026 17:30 | 116 | 593.80 |
| 08/28/2026 17:30 | 24 | 593.80 |
| 08/28/2026 17:30 | 5 | 593.80 |
| 08/28/2026 17:30 | 44 | 593.80 |
| 08/28/2026 17:30 | 3 | 593.80 |
| 08/28/2026 17:30 | 43 | 593.80 |
| 08/28/2026 17:30 | 42 | 593.80 |
| 08/28/2026 17:30 | 424 | 593.80 |
| 08/28/2026 17:30 | 2391 | 593.80 |
| 08/28/2026 17:30 | 18 | 593.80 |
| 08/28/2026 17:30 | 113 | 593.80 |
| 08/28/2026 17:30 | 1 | 593.80 |
| 08/28/2026 17:30 | 4 | 593.80 |
| 08/28/2026 17:30 | 17 | 593.80 |
| 08/28/2026 17:30 | 1 | 593.80 |
| 08/28/2026 17:30 | 4 | 593.80 |
| 08/28/2026 17:30 | 51 | 593.80 |
| 08/28/2026 17:30 | 18 | 593.80 |
| 08/28/2026 17:30 | 254 | 593.80 |
| 08/28/2026 17:30 | 1812 | 593.80 |
| 08/28/2026 17:30 | 271 | 593.80 |
| 08/28/2026 17:30 | 35 | 593.80 |
| 08/28/2026 17:30 | 18 | 593.80 |
| 08/28/2026 17:30 | 323 | 593.80 |
| 08/28/2026 17:30 | 400 | 593.80 |
| 08/28/2026 17:30 | 5 | 593.80 |
| 08/28/2026 17:30 | 54 | 593.80 |
| 08/28/2026 17:30 | 193 | 593.80 |
| 08/28/2026 17:30 | 393 | 593.80 |
| 08/28/2026 17:30 | 28 | 593.80 |
| 08/28/2026 17:30 | 56 | 593.80 |
| 08/28/2026 17:30 | 78 | 593.80 |
| 08/28/2026 17:30 | 557 | 593.80 |
| 08/28/2026 17:30 | 1752 | 593.80 |
| 08/28/2026 17:30 | 75 | 593.80 |
| 08/28/2026 17:30 | 25 | 593.80 |
| 08/28/2026 17:30 | 491 | 593.80 |
| 08/28/2026 17:30 | 217 | 593.80 |
| 08/28/2026 17:30 | 10 | 593.80 |
| 08/28/2026 17:30 | 137 | 593.80 |
| 08/28/2026 17:30 | 52 | 593.80 |
| 08/28/2026 17:30 | 168 | 593.80 |
| 08/28/2026 17:30 | 150 | 593.80 |
| 08/28/2026 17:30 | 123 | 593.80 |
| 08/28/2026 17:30 | 93 | 593.80 |
| 08/28/2026 17:30 | 35 | 593.80 |
| 08/28/2026 17:30 | 2 | 593.80 |
| 08/28/2026 17:30 | 1193 | 593.80 |
| 08/28/2026 17:30 | 2 | 593.80 |
| 08/28/2026 17:30 | 4 | 593.80 |
| 08/28/2026 17:30 | 1 | 593.80 |
| 08/28/2026 17:30 | 3 | 593.80 |
| 08/28/2026 17:30 | 1193 | 593.80 |
| 08/28/2026 17:30 | 24 | 593.80 |
| 08/28/2026 17:30 | 26 | 593.80 |
| 08/28/2026 17:30 | 76 | 593.80 |
| 08/28/2026 17:30 | 47 | 593.80 |
| 08/28/2026 17:30 | 22 | 593.80 |
| 08/28/2026 17:30 | 1 | 593.80 |
| 08/28/2026 17:30 | 402 | 593.80 |
| 08/28/2026 17:30 | 952 | 593.80 |
| 08/28/2026 17:30 | 42 | 593.80 |
| 08/28/2026 17:30 | 702 | 593.80 |
| 08/28/2026 17:30 | 87 | 593.80 |
| 08/28/2026 17:30 | 265 | 593.80 |
| 08/28/2026 17:30 | 19 | 593.80 |
| 08/28/2026 17:30 | 5 | 593.80 |
| 08/28/2026 17:30 | 128 | 593.80 |
| 08/28/2026 17:30 | 9 | 593.80 |
| 08/28/2026 17:30 | 385 | 593.80 |
| 08/28/2026 17:30 | 36 | 593.80 |
| 08/28/2026 17:30 | 24 | 593.80 |
| 08/28/2026 17:30 | 5 | 593.80 |
| 08/28/2026 17:30 | 250 | 593.80 |
| 08/28/2026 17:30 | 10 | 593.80 |
| 08/28/2026 17:30 | 45 | 593.80 |
| 08/28/2026 17:19 | 39 | 594.00 |
| 08/28/2026 17:19 | 17 | 594.00 |
| 08/28/2026 17:19 | 23 | 593.80 |
| 08/28/2026 17:18 | 18 | 594.00 |
| 08/28/2026 17:18 | 6 | 594.00 |
| 08/28/2026 17:17 | 13 | 593.80 |
| 08/28/2026 17:17 | 32 | 593.80 |
| 08/28/2026 17:17 | 34 | 594.00 |
| 08/28/2026 17:17 | 1 | 594.00 |
| 08/28/2026 17:17 | 26 | 594.00 |
| 08/28/2026 17:17 | 29 | 594.00 |
| 08/28/2026 17:17 | 10 | 594.00 |
| 08/28/2026 17:17 | 8 | 594.00 |
| 08/28/2026 17:17 | 21 | 594.00 |
| 08/28/2026 17:17 | 26 | 594.00 |
| 08/28/2026 17:17 | 21 | 594.00 |
| 08/28/2026 17:16 | 20 | 594.00 |
| 08/28/2026 17:16 | 26 | 594.00 |
| 08/28/2026 17:16 | 8 | 594.00 |
| 08/28/2026 17:16 | 53 | 594.00 |
| 08/28/2026 17:16 | 59 | 594.00 |
| 08/28/2026 17:16 | 54 | 594.00 |
| 08/28/2026 17:16 | 4 | 594.00 |
| 08/28/2026 17:16 | 82 | 594.00 |
| 08/28/2026 17:15 | 39 | 593.80 |
| 08/28/2026 17:15 | 33 | 593.80 |
| 08/28/2026 17:15 | 41 | 593.80 |
| 08/28/2026 17:15 | 33 | 593.80 |
| 08/28/2026 17:15 | 95 | 593.80 |
| 08/28/2026 17:15 | 41 | 593.80 |
| 08/28/2026 17:15 | 34 | 593.80 |
| 08/28/2026 17:15 | 16 | 593.80 |
| 08/28/2026 17:15 | 16 | 593.80 |
| 08/28/2026 17:15 | 20 | 593.60 |
| 08/28/2026 17:15 | 20 | 593.60 |
| 08/28/2026 17:15 | 89 | 593.60 |
| 08/28/2026 17:15 | 95 | 593.60 |
| 08/28/2026 17:15 | 41 | 593.60 |
| 08/28/2026 17:15 | 20 | 593.60 |
| 08/28/2026 17:15 | 8 | 593.60 |
| 08/28/2026 17:15 | 59 | 593.60 |
| 08/28/2026 17:15 | 33 | 593.60 |
| 08/28/2026 17:15 | 59 | 593.60 |
| 08/28/2026 17:15 | 68 | 593.60 |
| 08/28/2026 17:15 | 20 | 593.60 |
| 08/28/2026 17:15 | 41 | 593.60 |
| 08/28/2026 17:15 | 76 | 593.60 |
| 08/28/2026 17:15 | 30 | 593.60 |
| 08/28/2026 17:15 | 25 | 593.60 |
| 08/28/2026 17:15 | 184 | 593.80 |
| 08/28/2026 17:15 | 13 | 593.80 |
| 08/28/2026 17:15 | 3 | 593.80 |
| 08/28/2026 17:15 | 12 | 593.80 |
| 08/28/2026 17:15 | 15 | 593.80 |
| 08/28/2026 17:15 | 3 | 593.80 |
| 08/28/2026 17:15 | 2 | 593.80 |
| 08/28/2026 17:15 | 40 | 593.80 |
| 08/28/2026 17:15 | 2 | 593.80 |
| 08/28/2026 17:12 | 45 | 594.00 |
| 08/28/2026 17:12 | 12 | 594.00 |
| 08/28/2026 17:12 | 21 | 594.00 |
| 08/28/2026 17:11 | 4 | 594.00 |
| 08/28/2026 17:10 | 12 | 594.00 |
| 08/28/2026 17:10 | 16 | 594.00 |
| 08/28/2026 17:10 | 16 | 594.20 |
| 08/28/2026 17:10 | 18 | 594.20 |
| 08/28/2026 17:10 | 20 | 594.20 |
| 08/28/2026 17:10 | 28 | 594.20 |
| 08/28/2026 17:10 | 11 | 594.20 |
| 08/28/2026 17:10 | 40 | 594.20 |
| 08/28/2026 17:10 | 27 | 594.20 |
| 08/28/2026 17:10 | 1 | 594.20 |
| 08/28/2026 17:10 | 171 | 594.20 |
| 08/28/2026 17:10 | 9 | 594.20 |
| 08/28/2026 17:10 | 8 | 594.20 |
| 08/28/2026 17:10 | 21 | 594.20 |
| 08/28/2026 17:10 | 3 | 594.20 |
| 08/28/2026 17:09 | 40 | 594.20 |
| 08/28/2026 17:08 | 5 | 594.20 |
| 08/28/2026 17:08 | 20 | 594.20 |
| 08/28/2026 17:08 | 118 | 594.20 |
| 08/28/2026 17:08 | 36 | 594.20 |
| 08/28/2026 17:08 | 46 | 594.20 |
| 08/28/2026 17:07 | 95 | 594.20 |
| 08/28/2026 17:07 | 12 | 594.20 |
| 08/28/2026 17:07 | 13 | 594.20 |
| 08/28/2026 17:07 | 33 | 594.20 |
| 08/28/2026 17:07 | 2 | 594.20 |
| 08/28/2026 17:07 | 11 | 594.00 |
| 08/28/2026 17:06 | 3 | 594.00 |
| 08/28/2026 17:06 | 24 | 594.00 |
| 08/28/2026 17:05 | 10 | 593.80 |
| 08/28/2026 17:05 | 40 | 593.80 |
| 08/28/2026 17:04 | 39 | 594.00 |
| 08/28/2026 17:04 | 31 | 594.00 |
| 08/28/2026 17:04 | 15 | 594.00 |
| 08/28/2026 17:04 | 201 | 594.00 |
| 08/28/2026 17:04 | 3 | 594.00 |
| 08/28/2026 17:04 | 5 | 593.80 |
| 08/28/2026 17:04 | 18 | 593.80 |
| 08/28/2026 17:04 | 2 | 593.80 |
| 08/28/2026 17:03 | 2 | 594.00 |
| 08/28/2026 17:03 | 10 | 594.00 |
| 08/28/2026 17:03 | 9 | 594.00 |
| 08/28/2026 17:03 | 16 | 594.00 |
| 08/28/2026 17:02 | 2 | 594.20 |
| 08/28/2026 17:02 | 8 | 594.40 |
| 08/28/2026 17:02 | 40 | 594.40 |
| 08/28/2026 17:02 | 16 | 594.40 |
| 08/28/2026 17:01 | 154 | 594.40 |
| 08/28/2026 17:01 | 78 | 594.40 |
| 08/28/2026 17:01 | 21 | 594.20 |
| 08/28/2026 17:00 | 57 | 594.20 |
| 08/28/2026 17:00 | 3 | 594.20 |
| 08/28/2026 16:59 | 10 | 594.20 |
| 08/28/2026 16:58 | 15 | 594.40 |
| 08/28/2026 16:58 | 95 | 594.40 |
| 08/28/2026 16:58 | 30 | 594.40 |
| 08/28/2026 16:58 | 8 | 594.40 |
| 08/28/2026 16:58 | 8 | 594.40 |
| 08/28/2026 16:58 | 32 | 594.40 |
| 08/28/2026 16:58 | 23 | 594.40 |
| 08/28/2026 16:58 | 3 | 594.40 |
| 08/28/2026 16:58 | 13 | 594.40 |
| 08/28/2026 16:58 | 39 | 594.40 |
| 08/28/2026 16:58 | 4 | 594.40 |
| 08/28/2026 16:57 | 31 | 594.40 |
| 08/28/2026 16:55 | 19 | 594.40 |
| 08/28/2026 16:55 | 2 | 594.40 |
| 08/28/2026 16:54 | 8 | 594.40 |
| 08/28/2026 16:54 | 95 | 594.40 |
| 08/28/2026 16:54 | 1 | 594.40 |
| 08/28/2026 16:54 | 5 | 594.40 |
| 08/28/2026 16:54 | 16 | 594.40 |
| 08/28/2026 16:54 | 32 | 594.40 |
| 08/28/2026 16:54 | 33 | 594.40 |
| 08/28/2026 16:54 | 2 | 594.40 |
| 08/28/2026 16:54 | 25 | 594.20 |
| 08/28/2026 16:54 | 31 | 594.20 |
| 08/28/2026 16:54 | 18 | 594.20 |
| 08/28/2026 16:54 | 154 | 594.20 |
| 08/28/2026 16:54 | 15 | 594.20 |
| 08/28/2026 16:54 | 11 | 594.20 |
| 08/28/2026 16:51 | 10 | 594.20 |
| 08/28/2026 16:50 | 10 | 594.00 |
| 08/28/2026 16:50 | 9 | 594.00 |
| 08/28/2026 16:50 | 19 | 593.80 |
| 08/28/2026 16:50 | 16 | 593.80 |
| 08/28/2026 16:50 | 30 | 594.00 |
| 08/28/2026 16:50 | 95 | 594.00 |
| 08/28/2026 16:50 | 20 | 594.00 |
| 08/28/2026 16:50 | 40 | 594.20 |
| 08/28/2026 16:49 | 5 | 594.40 |
| 08/28/2026 16:49 | 10 | 594.40 |
| 08/28/2026 16:48 | 26 | 594.40 |
| 08/28/2026 16:47 | 136 | 594.20 |
| 08/28/2026 16:47 | 26 | 594.20 |
| 08/28/2026 16:46 | 8 | 594.20 |
| 08/28/2026 16:46 | 12 | 594.20 |
| 08/28/2026 16:45 | 16 | 594.20 |
| 08/28/2026 16:45 | 6 | 594.20 |
| 08/28/2026 16:45 | 44 | 594.20 |
| 08/28/2026 16:45 | 2 | 594.20 |
| 08/28/2026 16:44 | 65 | 594.00 |
| 08/28/2026 16:44 | 17 | 594.00 |
| 08/28/2026 16:44 | 1 | 594.20 |
| 08/28/2026 16:43 | 9 | 594.40 |
| 08/28/2026 16:43 | 4 | 594.40 |
| 08/28/2026 16:42 | 20 | 594.40 |
| 08/28/2026 16:41 | 1 | 594.40 |
| 08/28/2026 16:41 | 15 | 594.40 |
| 08/28/2026 16:41 | 10 | 594.40 |
| 08/28/2026 16:41 | 34 | 594.20 |
| 08/28/2026 16:41 | 239 | 594.20 |
| 08/28/2026 16:41 | 14 | 594.20 |
| 08/28/2026 16:41 | 31 | 594.20 |
| 08/28/2026 16:40 | 16 | 594.20 |
| 08/28/2026 16:40 | 24 | 594.20 |
| 08/28/2026 16:38 | 1 | 594.40 |
| 08/28/2026 16:38 | 1 | 594.40 |
| 08/28/2026 16:37 | 69 | 594.40 |
| 08/28/2026 16:37 | 1 | 594.40 |
| 08/28/2026 16:37 | 9 | 594.40 |
| 08/28/2026 16:37 | 3 | 594.40 |
| 08/28/2026 16:37 | 27 | 594.40 |
| 08/28/2026 16:37 | 20 | 594.40 |
| 08/28/2026 16:37 | 32 | 594.40 |
| 08/28/2026 16:37 | 95 | 594.40 |
| 08/28/2026 16:37 | 3 | 594.40 |
| 08/28/2026 16:37 | 1 | 594.60 |
| 08/28/2026 16:37 | 30 | 594.60 |
| 08/28/2026 16:37 | 11 | 594.40 |
| 08/28/2026 16:37 | 11 | 594.40 |
| 08/28/2026 16:37 | 8 | 594.40 |
| 08/28/2026 16:37 | 95 | 594.40 |
| 08/28/2026 16:36 | 30 | 594.60 |
| 08/28/2026 16:36 | 40 | 594.60 |
| 08/28/2026 16:36 | 3 | 594.60 |
| 08/28/2026 16:36 | 1 | 594.60 |
| 08/28/2026 16:36 | 8 | 594.60 |
| 08/28/2026 16:36 | 16 | 594.60 |
| 08/28/2026 16:36 | 18 | 594.80 |
| 08/28/2026 16:36 | 30 | 594.60 |
| 08/28/2026 16:36 | 20 | 594.60 |
| 08/28/2026 16:36 | 95 | 594.60 |
| 08/28/2026 16:36 | 28 | 594.60 |
| 08/28/2026 16:36 | 65 | 594.60 |
| 08/28/2026 16:36 | 12 | 594.60 |
| 08/28/2026 16:36 | 53 | 594.60 |
| 08/28/2026 16:36 | 41 | 594.60 |
| 08/28/2026 16:36 | 20 | 594.60 |
| 08/28/2026 16:36 | 95 | 594.60 |
| 08/28/2026 16:36 | 31 | 594.60 |
| 08/28/2026 16:36 | 8 | 594.60 |
| 08/28/2026 16:36 | 2 | 594.60 |
| 08/28/2026 16:36 | 26 | 594.80 |
| 08/28/2026 16:34 | 33 | 594.80 |
| 08/28/2026 16:34 | 12 | 594.60 |
| 08/28/2026 16:33 | 22 | 594.80 |
| 08/28/2026 16:33 | 12 | 594.80 |
| 08/28/2026 16:33 | 10 | 594.60 |
| 08/28/2026 16:33 | 31 | 594.80 |
| 08/28/2026 16:33 | 3 | 594.80 |
| 08/28/2026 16:33 | 1 | 594.80 |
| 08/28/2026 16:33 | 48 | 594.80 |
| 08/28/2026 16:32 | 41 | 594.60 |
| 08/28/2026 16:32 | 31 | 594.60 |
| 08/28/2026 16:32 | 277 | 594.80 |
| 08/28/2026 16:32 | 20 | 594.80 |
| 08/28/2026 16:32 | 12 | 594.60 |
| 08/28/2026 16:32 | 3 | 594.60 |
| 08/28/2026 16:32 | 4 | 594.60 |
| 08/28/2026 16:32 | 5 | 594.60 |
| 08/28/2026 16:32 | 41 | 594.60 |
| 08/28/2026 16:32 | 25 | 594.60 |
| 08/28/2026 16:32 | 27 | 594.40 |
| 08/28/2026 16:32 | 2 | 594.40 |
| 08/28/2026 16:32 | 5 | 594.40 |
| 08/28/2026 16:32 | 1 | 594.40 |
| 08/28/2026 16:32 | 2 | 594.40 |
| 08/28/2026 16:32 | 57 | 594.40 |
| 08/28/2026 16:32 | 5 | 594.40 |
| 08/28/2026 16:32 | 24 | 594.40 |
| 08/28/2026 16:32 | 66 | 594.40 |
| 08/28/2026 16:32 | 6 | 594.40 |
| 08/28/2026 16:32 | 64 | 594.40 |
| 08/28/2026 16:32 | 27 | 594.40 |
| 08/28/2026 16:32 | 17 | 594.40 |
| 08/28/2026 16:31 | 8 | 594.40 |
| 08/28/2026 16:31 | 5 | 594.40 |
| 08/28/2026 16:31 | 95 | 594.40 |
| 08/28/2026 16:31 | 30 | 594.40 |
| 08/28/2026 16:31 | 202 | 594.40 |
| 08/28/2026 16:31 | 12 | 594.40 |
| 08/28/2026 16:31 | 31 | 594.20 |
| 08/28/2026 16:31 | 2 | 594.20 |
| 08/28/2026 16:31 | 2 | 594.20 |
| 08/28/2026 16:31 | 37 | 594.20 |
| 08/28/2026 16:31 | 25 | 594.20 |
| 08/28/2026 16:31 | 15 | 594.20 |
| 08/28/2026 16:31 | 248 | 594.20 |
| 08/28/2026 16:31 | 5 | 594.20 |
| 08/28/2026 16:31 | 12 | 594.00 |
| 08/28/2026 16:31 | 2 | 594.00 |
| 08/28/2026 16:31 | 4 | 594.00 |
| 08/28/2026 16:31 | 3 | 594.00 |
| 08/28/2026 16:30 | 5 | 594.20 |
| 08/28/2026 16:27 | 1 | 594.20 |
| 08/28/2026 16:25 | 3 | 594.40 |
| 08/28/2026 16:25 | 2 | 594.40 |
| 08/28/2026 16:23 | 3 | 594.60 |
| 08/28/2026 16:23 | 365 | 594.80 |
| 08/28/2026 16:23 | 365 | 594.80 |
| 08/28/2026 16:21 | 70 | 594.80 |
| 08/28/2026 16:20 | 26 | 594.80 |
| 08/28/2026 16:20 | 31 | 594.80 |
| 08/28/2026 16:20 | 1 | 594.80 |
| 08/28/2026 16:20 | 3 | 594.80 |
| 08/28/2026 16:20 | 1 | 594.80 |
| 08/28/2026 16:20 | 31 | 594.80 |
| 08/28/2026 16:20 | 16 | 594.80 |
| 08/28/2026 16:19 | 52 | 594.80 |
| 08/28/2026 16:19 | 50 | 594.80 |
| 08/28/2026 16:19 | 1 | 594.80 |
| 08/28/2026 16:19 | 1 | 594.80 |
| 08/28/2026 16:19 | 25 | 594.80 |
| 08/28/2026 16:19 | 95 | 594.80 |
| 08/28/2026 16:19 | 26 | 594.80 |
| 08/28/2026 16:19 | 12 | 594.80 |
| 08/28/2026 16:19 | 20 | 594.80 |
| 08/28/2026 16:19 | 38 | 594.80 |
| 08/28/2026 16:19 | 27 | 594.80 |
| 08/28/2026 16:19 | 95 | 594.80 |
| 08/28/2026 16:19 | 8 | 594.80 |
| 08/28/2026 16:19 | 32 | 594.80 |
| 08/28/2026 16:19 | 15 | 594.80 |
| 08/28/2026 16:19 | 3 | 594.80 |
| 08/28/2026 16:18 | 20 | 595.00 |
| 08/28/2026 16:18 | 17 | 595.00 |
| 08/28/2026 16:18 | 2 | 595.00 |
| 08/28/2026 16:17 | 4 | 594.80 |
| 08/28/2026 16:17 | 30 | 594.80 |
| 08/28/2026 16:17 | 10 | 594.80 |
| 08/28/2026 16:17 | 2 | 594.80 |
| 08/28/2026 16:17 | 4 | 594.80 |
| 08/28/2026 16:17 | 8 | 595.00 |
| 08/28/2026 16:17 | 3 | 595.00 |
| 08/28/2026 16:17 | 26 | 595.00 |
| 08/28/2026 16:17 | 16 | 595.00 |
| 08/28/2026 16:16 | 167 | 595.00 |
| 08/28/2026 16:16 | 57 | 595.00 |
| 08/28/2026 16:16 | 39 | 595.00 |
| 08/28/2026 16:15 | 31 | 595.00 |
| 08/28/2026 16:15 | 15 | 595.00 |
| 08/28/2026 16:15 | 307 | 595.00 |
| 08/28/2026 16:15 | 60 | 595.00 |
| 08/28/2026 16:14 | 18 | 595.00 |
| 08/28/2026 16:14 | 5 | 595.00 |
| 08/28/2026 16:14 | 3 | 595.00 |
| 08/28/2026 16:14 | 32 | 594.80 |
| 08/28/2026 16:14 | 11 | 594.80 |
| 08/28/2026 16:14 | 35 | 594.80 |
| 08/28/2026 16:14 | 155 | 594.80 |
| 08/28/2026 16:14 | 1609 | 594.60 |
| 08/28/2026 16:14 | 41 | 594.60 |
| 08/28/2026 16:14 | 154 | 594.60 |
| 08/28/2026 16:14 | 26 | 594.60 |
| 08/28/2026 16:14 | 147 | 594.60 |
| 08/28/2026 16:14 | 97 | 594.60 |
| 08/28/2026 16:14 | 6 | 594.60 |
| 08/28/2026 16:14 | 25 | 594.60 |
| 08/28/2026 16:14 | 127 | 594.60 |
| 08/28/2026 16:13 | 5 | 594.60 |
| 08/28/2026 16:13 | 27 | 594.60 |
| 08/28/2026 16:13 | 19 | 594.60 |
| 08/28/2026 16:13 | 6 | 594.60 |
| 08/28/2026 16:13 | 20 | 594.60 |
| 08/28/2026 16:13 | 20 | 594.60 |
| 08/28/2026 16:13 | 33 | 594.60 |
| 08/28/2026 16:13 | 3 | 594.60 |
| 08/28/2026 16:13 | 32 | 594.60 |
| 08/28/2026 16:13 | 8 | 594.60 |
| 08/28/2026 16:13 | 12 | 594.60 |
| 08/28/2026 16:13 | 76 | 594.60 |
| 08/28/2026 16:13 | 40 | 594.60 |
| 08/28/2026 16:13 | 19 | 594.60 |
| 08/28/2026 16:13 | 4 | 594.60 |
| 08/28/2026 16:13 | 28 | 594.60 |
| 08/28/2026 16:13 | 229 | 594.40 |
| 08/28/2026 16:13 | 16 | 594.40 |
| 08/28/2026 16:11 | 1 | 594.40 |
| 08/28/2026 16:11 | 1 | 594.40 |
| 08/28/2026 16:11 | 1 | 594.40 |
| 08/28/2026 16:11 | 2 | 594.40 |
| 08/28/2026 16:10 | 10 | 594.40 |
| 08/28/2026 16:10 | 16 | 594.40 |
| 08/28/2026 16:08 | 1 | 594.40 |
| 08/28/2026 16:08 | 1 | 594.40 |
| 08/28/2026 16:08 | 9 | 594.40 |
| 08/28/2026 16:08 | 1 | 594.40 |
| 08/28/2026 16:08 | 19 | 594.40 |
| 08/28/2026 16:08 | 12 | 594.40 |
| 08/28/2026 16:08 | 3 | 594.40 |
| 08/28/2026 16:07 | 4 | 594.40 |
| 08/28/2026 16:07 | 9 | 594.40 |
| 08/28/2026 16:07 | 1 | 594.40 |
| 08/28/2026 16:07 | 20 | 594.40 |
| 08/28/2026 16:07 | 76 | 594.40 |
| 08/28/2026 16:05 | 18 | 594.60 |
| 08/28/2026 16:05 | 14 | 594.60 |
| 08/28/2026 16:05 | 26 | 594.60 |
| 08/28/2026 16:05 | 13 | 594.60 |
| 08/28/2026 16:05 | 75 | 594.60 |
| 08/28/2026 16:05 | 1 | 594.60 |
| 08/28/2026 16:05 | 8 | 594.60 |
| 08/28/2026 16:05 | 12 | 594.40 |
| 08/28/2026 16:05 | 3 | 594.40 |
| 08/28/2026 16:05 | 16 | 594.40 |
| 08/28/2026 16:05 | 16 | 594.40 |
| 08/28/2026 16:05 | 30 | 594.20 |
| 08/28/2026 16:04 | 9 | 594.20 |
| 08/28/2026 16:04 | 32 | 594.20 |
| 08/28/2026 16:04 | 2 | 594.40 |
| 08/28/2026 16:04 | 31 | 594.40 |
| 08/28/2026 16:03 | 6 | 594.40 |
| 08/28/2026 16:03 | 33 | 594.40 |
| 08/28/2026 16:03 | 11 | 594.40 |
| 08/28/2026 16:03 | 8 | 594.40 |
| 08/28/2026 16:03 | 1 | 594.40 |
| 08/28/2026 16:03 | 86 | 594.60 |
| 08/28/2026 16:03 | 22 | 594.60 |
| 08/28/2026 16:03 | 7 | 594.40 |
| 08/28/2026 16:03 | 1 | 594.40 |
| 08/28/2026 16:03 | 1 | 594.40 |
| 08/28/2026 16:03 | 3 | 594.60 |
| 08/28/2026 16:02 | 11 | 594.40 |
| 08/28/2026 16:02 | 2 | 594.40 |
| 08/28/2026 16:02 | 8 | 594.40 |
| 08/28/2026 16:02 | 1 | 594.40 |
| 08/28/2026 16:02 | 1 | 594.40 |
| 08/28/2026 16:02 | 1 | 594.40 |
| 08/28/2026 16:02 | 16 | 594.40 |
| 08/28/2026 16:02 | 8 | 594.40 |
| 08/28/2026 16:02 | 40 | 594.40 |
| 08/28/2026 16:02 | 30 | 594.40 |
| 08/28/2026 16:01 | 28 | 594.40 |
| 08/28/2026 16:01 | 21 | 594.40 |
| 08/28/2026 16:01 | 4 | 594.40 |
| 08/28/2026 16:01 | 28 | 594.40 |
| 08/28/2026 16:01 | 47 | 594.40 |
| 08/28/2026 16:01 | 25 | 594.40 |
| 08/28/2026 16:01 | 50 | 594.40 |
| 08/28/2026 16:01 | 32 | 594.20 |
| 08/28/2026 16:01 | 26 | 594.20 |
| 08/28/2026 16:01 | 21 | 594.00 |
| 08/28/2026 16:01 | 8 | 594.00 |
| 08/28/2026 16:01 | 32 | 594.00 |
| 08/28/2026 16:01 | 25 | 594.00 |
| 08/28/2026 16:01 | 2 | 594.00 |
| 08/28/2026 16:01 | 16 | 594.20 |
| 08/28/2026 16:01 | 16 | 594.20 |
| 08/28/2026 16:01 | 3 | 594.20 |
| 08/28/2026 16:01 | 6 | 594.20 |
| 08/28/2026 16:00 | 2 | 594.20 |
| 08/28/2026 16:00 | 2 | 593.80 |
| 08/28/2026 16:00 | 18 | 593.80 |
| 08/28/2026 16:00 | 38 | 594.00 |
| 08/28/2026 16:00 | 16 | 594.00 |
| 08/28/2026 15:59 | 11 | 594.00 |
| 08/28/2026 15:59 | 16 | 594.00 |
| 08/28/2026 15:59 | 11 | 594.00 |
| 08/28/2026 15:59 | 16 | 594.00 |
| 08/28/2026 15:59 | 18 | 594.00 |
| 08/28/2026 15:59 | 2 | 594.00 |
| 08/28/2026 15:59 | 13 | 594.20 |
| 08/28/2026 15:59 | 37 | 594.00 |
| 08/28/2026 15:58 | 1 | 594.20 |
| 08/28/2026 15:58 | 13 | 594.20 |
| 08/28/2026 15:58 | 13 | 594.20 |
| 08/28/2026 15:58 | 40 | 594.20 |
| 08/28/2026 15:58 | 16 | 594.20 |
| 08/28/2026 15:58 | 33 | 594.20 |
| 08/28/2026 15:58 | 74 | 594.20 |
| 08/28/2026 15:58 | 20 | 594.20 |
| 08/28/2026 15:58 | 30 | 594.20 |
| 08/28/2026 15:58 | 20 | 594.20 |
| 08/28/2026 15:58 | 42 | 594.20 |
| 08/28/2026 15:58 | 49 | 594.20 |
| 08/28/2026 15:57 | 20 | 594.00 |
| 08/28/2026 15:57 | 19 | 594.00 |
| 08/28/2026 15:57 | 16 | 594.00 |
| 08/28/2026 15:57 | 18 | 594.00 |
| 08/28/2026 15:57 | 16 | 594.00 |
| 08/28/2026 15:57 | 32 | 594.00 |
| 08/28/2026 15:55 | 31 | 593.80 |
| 08/28/2026 15:55 | 16 | 593.80 |
| 08/28/2026 15:55 | 72 | 593.80 |
| 08/28/2026 15:55 | 29 | 593.60 |
| 08/28/2026 15:55 | 101 | 593.60 |
| 08/28/2026 15:55 | 25 | 593.60 |
| 08/28/2026 15:54 | 2 | 593.20 |
| 08/28/2026 15:54 | 10 | 593.60 |
| 08/28/2026 15:54 | 32 | 593.40 |
| 08/28/2026 15:54 | 31 | 593.40 |
| 08/28/2026 15:54 | 35 | 593.20 |
| 08/28/2026 15:54 | 25 | 593.20 |
| 08/28/2026 15:54 | 2 | 593.40 |
| 08/28/2026 15:54 | 22 | 593.40 |
| 08/28/2026 15:53 | 32 | 593.60 |
| 08/28/2026 15:51 | 2 | 593.60 |
| 08/28/2026 15:51 | 2 | 593.40 |
| 08/28/2026 15:51 | 32 | 593.40 |
| 08/28/2026 15:51 | 101 | 593.40 |
| 08/28/2026 15:51 | 1 | 593.40 |
| 08/28/2026 15:51 | 161 | 593.40 |
| 08/28/2026 15:49 | 15 | 593.20 |
| 08/28/2026 15:49 | 5 | 593.20 |
| 08/28/2026 15:49 | 5 | 593.20 |
| 08/28/2026 15:49 | 11 | 593.20 |
| 08/28/2026 15:49 | 3 | 593.20 |
| 08/28/2026 15:49 | 29 | 593.20 |
| 08/28/2026 15:48 | 130 | 593.00 |
| 08/28/2026 15:48 | 53 | 593.00 |
| 08/28/2026 15:48 | 25 | 593.00 |
| 08/28/2026 15:48 | 2 | 593.00 |
| 08/28/2026 15:45 | 3 | 593.20 |
| 08/28/2026 15:45 | 13 | 593.20 |
| 08/28/2026 15:44 | 5 | 593.20 |
| 08/28/2026 15:44 | 40 | 593.40 |
| 08/28/2026 15:44 | 5 | 593.40 |
| 08/28/2026 15:44 | 12 | 593.40 |
| 08/28/2026 15:42 | 27 | 593.60 |
| 08/28/2026 15:42 | 14 | 593.60 |
| 08/28/2026 15:42 | 16 | 593.60 |
| 08/28/2026 15:42 | 16 | 593.60 |
| 08/28/2026 15:42 | 31 | 593.60 |
| 08/28/2026 15:42 | 1 | 593.60 |
| 08/28/2026 15:42 | 2 | 593.60 |
| 08/28/2026 15:42 | 36 | 593.60 |
| 08/28/2026 15:42 | 100 | 593.60 |
| 08/28/2026 15:42 | 35 | 593.60 |
| 08/28/2026 15:42 | 23 | 593.60 |
| 08/28/2026 15:42 | 39 | 593.60 |
| 08/28/2026 15:42 | 31 | 593.60 |
| 08/28/2026 15:42 | 28 | 593.60 |
| 08/28/2026 15:42 | 2 | 593.60 |
| 08/28/2026 15:41 | 1 | 593.40 |
| 08/28/2026 15:41 | 16 | 593.40 |
| 08/28/2026 15:41 | 14 | 593.40 |
| 08/28/2026 15:41 | 30 | 593.40 |
| 08/28/2026 15:41 | 15 | 593.20 |
| 08/28/2026 15:41 | 3 | 593.40 |
| 08/28/2026 15:41 | 27 | 593.40 |
| 08/28/2026 15:41 | 24 | 593.20 |
| 08/28/2026 15:41 | 40 | 593.20 |
| 08/28/2026 15:41 | 16 | 593.20 |
| 08/28/2026 15:41 | 20 | 593.20 |
| 08/28/2026 15:37 | 13 | 593.20 |
| 08/28/2026 15:37 | 31 | 593.20 |
| 08/28/2026 15:36 | 16 | 593.40 |
| 08/28/2026 15:36 | 16 | 593.40 |
| 08/28/2026 15:36 | 1 | 593.20 |
| 08/28/2026 15:35 | 1 | 593.20 |
| 08/28/2026 15:35 | 16 | 593.20 |
| 08/28/2026 15:34 | 11 | 593.00 |
| 08/28/2026 15:34 | 16 | 593.00 |
| 08/28/2026 15:34 | 10 | 593.20 |
| 08/28/2026 15:33 | 15 | 593.20 |
| 08/28/2026 15:33 | 16 | 593.20 |
| 08/28/2026 15:33 | 4 | 593.40 |
| 08/28/2026 15:33 | 4 | 593.20 |
| 08/28/2026 15:33 | 3 | 593.20 |
| 08/28/2026 15:32 | 5 | 593.20 |
| 08/28/2026 15:31 | 10 | 593.60 |
| 08/28/2026 15:31 | 40 | 593.60 |
| 08/28/2026 15:31 | 16 | 593.60 |
| 08/28/2026 15:31 | 11 | 593.60 |
| 08/28/2026 15:31 | 9 | 593.40 |
| 08/28/2026 15:31 | 14 | 593.60 |
| 08/28/2026 15:31 | 22 | 593.40 |
| 08/28/2026 15:30 | 32 | 593.00 |
| 08/28/2026 15:30 | 31 | 593.00 |
| 08/28/2026 15:30 | 101 | 593.00 |
| 08/28/2026 15:30 | 41 | 593.00 |
| 08/28/2026 15:30 | 26 | 593.00 |
| 08/28/2026 15:30 | 25 | 593.20 |
| 08/28/2026 15:30 | 41 | 593.20 |
| 08/28/2026 15:30 | 17 | 593.20 |
| 08/28/2026 15:30 | 120 | 593.20 |
| 08/28/2026 15:30 | 158 | 593.20 |
| 08/28/2026 15:30 | 1 | 593.00 |
| 08/28/2026 15:30 | 1 | 593.00 |
| 08/28/2026 15:30 | 11 | 593.00 |
| 08/28/2026 15:30 | 16 | 593.00 |
| 08/28/2026 15:30 | 22 | 593.00 |
| 08/28/2026 15:30 | 158 | 593.00 |
| 08/28/2026 15:28 | 30 | 592.80 |
| 08/28/2026 15:27 | 22 | 592.60 |
| 08/28/2026 15:27 | 1 | 592.60 |
| 08/28/2026 15:27 | 16 | 592.80 |
| 08/28/2026 15:27 | 16 | 592.80 |
| 08/28/2026 15:27 | 7 | 592.80 |
| 08/28/2026 15:27 | 32 | 592.80 |
| 08/28/2026 15:27 | 10 | 593.00 |
| 08/28/2026 15:26 | 26 | 593.00 |
| 08/28/2026 15:25 | 1 | 593.00 |
| 08/28/2026 15:25 | 11 | 593.00 |
| 08/28/2026 15:25 | 15 | 593.00 |
| 08/28/2026 15:25 | 53 | 592.80 |
| 08/28/2026 15:25 | 4 | 592.80 |
| 08/28/2026 15:25 | 25 | 592.80 |
| 08/28/2026 15:25 | 52 | 592.80 |
| 08/28/2026 15:25 | 2 | 592.80 |
| 08/28/2026 15:25 | 1 | 592.80 |
| 08/28/2026 15:25 | 19 | 592.80 |
| 08/28/2026 15:25 | 28 | 592.80 |
| 08/28/2026 15:25 | 60 | 592.80 |
| 08/28/2026 15:24 | 20 | 592.60 |
| 08/28/2026 15:23 | 25 | 592.60 |
| 08/28/2026 15:23 | 25 | 592.60 |
| 08/28/2026 15:22 | 17 | 592.60 |
| 08/28/2026 15:22 | 7 | 592.60 |
| 08/28/2026 15:22 | 8 | 592.60 |
| 08/28/2026 15:22 | 3 | 592.60 |
| 08/28/2026 15:22 | 14 | 592.60 |
| 08/28/2026 15:21 | 1 | 592.60 |
| 08/28/2026 15:21 | 44 | 592.60 |
| 08/28/2026 15:21 | 21 | 592.60 |
| 08/28/2026 15:21 | 18 | 592.60 |
| 08/28/2026 15:19 | 13 | 592.80 |
| 08/28/2026 15:19 | 2 | 592.60 |
| 08/28/2026 15:19 | 3 | 592.60 |
| 08/28/2026 15:18 | 103 | 592.60 |
| 08/28/2026 15:18 | 37 | 592.60 |
| 08/28/2026 15:18 | 3 | 592.60 |
| 08/28/2026 15:18 | 32 | 592.60 |
| 08/28/2026 15:18 | 15 | 592.60 |
| 08/28/2026 15:17 | 20 | 592.80 |
| 08/28/2026 15:15 | 69 | 592.80 |
| 08/28/2026 15:15 | 26 | 592.80 |
| 08/28/2026 15:14 | 31 | 592.60 |
| 08/28/2026 15:14 | 3 | 592.40 |
| 08/28/2026 15:14 | 10 | 592.80 |
| 08/28/2026 15:14 | 20 | 592.80 |
| 08/28/2026 15:12 | 18 | 593.00 |
| 08/28/2026 15:12 | 15 | 593.00 |
| 08/28/2026 15:12 | 10 | 593.00 |
| 08/28/2026 15:12 | 14 | 593.00 |
| 08/28/2026 15:12 | 8 | 593.00 |
| 08/28/2026 15:12 | 10 | 593.00 |
| 08/28/2026 15:11 | 25 | 592.80 |
| 08/28/2026 15:11 | 25 | 592.80 |
| 08/28/2026 15:11 | 101 | 592.80 |
| 08/28/2026 15:11 | 31 | 592.80 |
| 08/28/2026 15:10 | 1 | 592.80 |
| 08/28/2026 15:10 | 15 | 592.80 |
| 08/28/2026 15:10 | 1 | 592.80 |
| 08/28/2026 15:09 | 2 | 592.60 |
| 08/28/2026 15:07 | 32 | 592.80 |
| 08/28/2026 15:06 | 12 | 592.80 |
| 08/28/2026 15:06 | 1 | 592.80 |
| 08/28/2026 15:06 | 152 | 592.80 |
| 08/28/2026 15:06 | 26 | 592.80 |
| 08/28/2026 15:05 | 2 | 592.80 |
| 08/28/2026 15:05 | 19 | 592.80 |
| 08/28/2026 15:05 | 4 | 592.80 |
| 08/28/2026 15:05 | 41 | 592.80 |
| 08/28/2026 15:05 | 10 | 592.80 |
| 08/28/2026 15:02 | 20 | 593.00 |
| 08/28/2026 15:01 | 26 | 592.80 |
| 08/28/2026 15:01 | 5 | 592.80 |
| 08/28/2026 15:01 | 5 | 592.80 |
| 08/28/2026 15:01 | 21 | 592.80 |
| 08/28/2026 15:01 | 25 | 593.00 |
| 08/28/2026 15:01 | 2 | 593.00 |
| 08/28/2026 15:01 | 16 | 593.00 |
| 08/28/2026 15:00 | 29 | 593.20 |
| 08/28/2026 15:00 | 26 | 593.20 |
| 08/28/2026 15:00 | 37 | 593.00 |
| 08/28/2026 15:00 | 69 | 593.00 |
| 08/28/2026 15:00 | 20 | 593.00 |
| 08/28/2026 15:00 | 29 | 593.00 |
| 08/28/2026 15:00 | 81 | 593.00 |
| 08/28/2026 15:00 | 26 | 593.00 |
| 08/28/2026 15:00 | 3 | 593.00 |
| 08/28/2026 15:00 | 2 | 593.20 |
| 08/28/2026 15:00 | 26 | 593.20 |
| 08/28/2026 14:59 | 10 | 593.20 |
| 08/28/2026 14:59 | 31 | 593.20 |
| 08/28/2026 14:57 | 23 | 593.00 |
| 08/28/2026 14:57 | 6 | 593.20 |
| 08/28/2026 14:57 | 20 | 593.20 |
| 08/28/2026 14:55 | 35 | 593.20 |
| 08/28/2026 14:55 | 15 | 593.20 |
| 08/28/2026 14:54 | 25 | 593.20 |
| 08/28/2026 14:54 | 26 | 593.20 |
| 08/28/2026 14:53 | 5 | 593.40 |
| 08/28/2026 14:52 | 40 | 593.20 |
| 08/28/2026 14:52 | 43 | 593.20 |
| 08/28/2026 14:51 | 6 | 593.40 |
| 08/28/2026 14:51 | 14 | 593.20 |
| 08/28/2026 14:51 | 16 | 593.20 |
| 08/28/2026 14:51 | 8 | 593.00 |
| 08/28/2026 14:51 | 48 | 593.20 |
| 08/28/2026 14:50 | 4 | 593.20 |
| 08/28/2026 14:50 | 13 | 593.00 |
| 08/28/2026 14:50 | 32 | 593.00 |
| 08/28/2026 14:50 | 17 | 593.00 |
| 08/28/2026 14:50 | 24 | 593.00 |
| 08/28/2026 14:49 | 22 | 592.80 |
| 08/28/2026 14:46 | 1 | 592.80 |
| 08/28/2026 14:46 | 17 | 592.80 |
| 08/28/2026 14:45 | 6 | 592.80 |
| 08/28/2026 14:45 | 3 | 592.80 |
| 08/28/2026 14:43 | 26 | 592.80 |
| 08/28/2026 14:43 | 2 | 592.80 |
| 08/28/2026 14:43 | 25 | 592.80 |
| 08/28/2026 14:42 | 1 | 592.60 |
| 08/28/2026 14:42 | 12 | 592.60 |
| 08/28/2026 14:42 | 4 | 592.60 |
| 08/28/2026 14:42 | 25 | 592.60 |
| 08/28/2026 14:42 | 14 | 592.60 |
| 08/28/2026 14:42 | 27 | 592.60 |
| 08/28/2026 14:42 | 6 | 592.60 |
| 08/28/2026 14:42 | 2 | 592.60 |
| 08/28/2026 14:42 | 14 | 592.60 |
| 08/28/2026 14:41 | 7 | 592.80 |
| 08/28/2026 14:41 | 41 | 592.80 |
| 08/28/2026 14:39 | 64 | 592.80 |
| 08/28/2026 14:39 | 2 | 592.60 |
| 08/28/2026 14:39 | 1 | 592.80 |
| 08/28/2026 14:39 | 24 | 592.80 |
| 08/28/2026 14:39 | 20 | 592.80 |
| 08/28/2026 14:39 | 20 | 592.80 |
| 08/28/2026 14:39 | 108 | 592.80 |
| 08/28/2026 14:39 | 48 | 592.80 |
| 08/28/2026 14:36 | 92 | 592.60 |
| 08/28/2026 14:36 | 16 | 592.60 |
| 08/28/2026 14:36 | 16 | 592.60 |
| 08/28/2026 14:36 | 41 | 592.60 |
| 08/28/2026 14:36 | 64 | 592.60 |
| 08/28/2026 14:36 | 25 | 592.60 |
| 08/28/2026 14:36 | 20 | 592.60 |
| 08/28/2026 14:36 | 38 | 592.60 |
| 08/28/2026 14:36 | 26 | 592.60 |
| 08/28/2026 14:36 | 26 | 592.60 |
| 08/28/2026 14:34 | 24 | 592.40 |
| 08/28/2026 14:34 | 29 | 592.40 |
| 08/28/2026 14:34 | 106 | 592.40 |
| 08/28/2026 14:34 | 17 | 592.40 |
| 08/28/2026 14:34 | 13 | 592.40 |
| 08/28/2026 14:33 | 2 | 592.40 |
| 08/28/2026 14:33 | 3 | 592.40 |
| 08/28/2026 14:30 | 5 | 592.20 |
| 08/28/2026 14:30 | 25 | 592.40 |
| 08/28/2026 14:30 | 193 | 592.20 |
| 08/28/2026 14:30 | 11 | 592.20 |
| 08/28/2026 14:30 | 25 | 592.20 |
| 08/28/2026 14:30 | 11 | 592.20 |
| 08/28/2026 14:30 | 1 | 592.00 |
| 08/28/2026 14:30 | 24 | 592.00 |
| 08/28/2026 14:30 | 9 | 592.00 |
| 08/28/2026 14:30 | 14 | 592.00 |
| 08/28/2026 14:30 | 17 | 592.00 |
| 08/28/2026 14:30 | 3 | 592.00 |
| 08/28/2026 14:29 | 1 | 591.80 |
| 08/28/2026 14:29 | 15 | 591.80 |
| 08/28/2026 14:29 | 16 | 591.80 |
| 08/28/2026 14:29 | 4 | 592.00 |
| 08/28/2026 14:29 | 16 | 591.80 |
| 08/28/2026 14:29 | 2 | 591.80 |
| 08/28/2026 14:29 | 24 | 591.80 |
| 08/28/2026 14:29 | 26 | 591.80 |
| 08/28/2026 14:29 | 26 | 591.80 |
| 08/28/2026 14:29 | 245 | 591.80 |
| 08/28/2026 14:29 | 30 | 591.80 |
| 08/28/2026 14:28 | 22 | 591.80 |
| 08/28/2026 14:27 | 2 | 591.60 |
| 08/28/2026 14:27 | 15 | 591.60 |
| 08/28/2026 14:27 | 1 | 591.60 |
| 08/28/2026 14:26 | 1 | 591.60 |
| 08/28/2026 14:26 | 14 | 591.60 |
| 08/28/2026 14:26 | 2 | 591.60 |
| 08/28/2026 14:23 | 15 | 591.80 |
| 08/28/2026 14:22 | 13 | 591.60 |
| 08/28/2026 14:22 | 17 | 591.60 |
| 08/28/2026 14:22 | 1 | 591.60 |
| 08/28/2026 14:19 | 65 | 592.00 |
| 08/28/2026 14:19 | 16 | 592.00 |
| 08/28/2026 14:19 | 105 | 592.00 |
| 08/28/2026 14:18 | 42 | 592.20 |
| 08/28/2026 14:15 | 24 | 592.00 |
| 08/28/2026 14:15 | 4 | 592.00 |
| 08/28/2026 14:15 | 2 | 592.00 |
| 08/28/2026 14:15 | 32 | 592.00 |
| 08/28/2026 14:14 | 5 | 592.00 |
| 08/28/2026 14:13 | 18 | 592.20 |
| 08/28/2026 14:13 | 44 | 592.20 |
| 08/28/2026 14:12 | 40 | 592.00 |
| 08/28/2026 14:12 | 14 | 592.00 |
| 08/28/2026 14:12 | 6 | 592.00 |
| 08/28/2026 14:12 | 11 | 592.00 |
| 08/28/2026 14:12 | 10 | 592.00 |
| 08/28/2026 14:12 | 3 | 592.00 |
| 08/28/2026 14:11 | 5 | 592.00 |
| 08/28/2026 14:11 | 25 | 592.00 |
| 08/28/2026 14:11 | 50 | 592.20 |
| 08/28/2026 14:11 | 30 | 592.10 |
| 08/28/2026 14:06 | 25 | 592.00 |
| 08/28/2026 14:06 | 21 | 592.00 |
| 08/28/2026 14:06 | 11 | 592.00 |
| 08/28/2026 14:06 | 29 | 592.00 |
| 08/28/2026 14:06 | 33 | 592.00 |
| 08/28/2026 14:06 | 3 | 592.00 |
| 08/28/2026 14:06 | 29 | 592.00 |
| 08/28/2026 14:06 | 19 | 592.00 |
| 08/28/2026 14:05 | 27 | 592.20 |
| 08/28/2026 14:04 | 13 | 592.20 |
| 08/28/2026 14:02 | 52 | 592.00 |
| 08/28/2026 14:02 | 40 | 592.00 |
| 08/28/2026 14:02 | 40 | 592.00 |
| 08/28/2026 14:02 | 3 | 592.00 |
| 08/28/2026 14:01 | 19 | 591.80 |
| 08/28/2026 14:01 | 108 | 591.80 |
| 08/28/2026 14:01 | 1 | 591.80 |
| 08/28/2026 14:01 | 34 | 591.80 |
| 08/28/2026 14:01 | 24 | 591.80 |
| 08/28/2026 14:01 | 16 | 591.80 |
| 08/28/2026 13:56 | 54 | 592.20 |
| 08/28/2026 13:55 | 21 | 592.00 |
| 08/28/2026 13:55 | 32 | 592.00 |
| 08/28/2026 13:55 | 3 | 591.80 |
| 08/28/2026 13:52 | 4 | 592.00 |
| 08/28/2026 13:52 | 3 | 592.00 |
| 08/28/2026 13:49 | 39 | 592.00 |
| 08/28/2026 13:49 | 2 | 591.80 |
| 08/28/2026 13:49 | 11 | 591.80 |
| 08/28/2026 13:48 | 20 | 591.80 |
| 08/28/2026 13:47 | 40 | 591.80 |
| 08/28/2026 13:47 | 21 | 591.80 |
| 08/28/2026 13:47 | 14 | 591.80 |
| 08/28/2026 13:47 | 30 | 591.80 |
| 08/28/2026 13:47 | 15 | 591.80 |
| 08/28/2026 13:45 | 6 | 592.00 |
| 08/28/2026 13:45 | 20 | 592.00 |
| 08/28/2026 13:43 | 10 | 592.00 |
| 08/28/2026 13:42 | 39 | 592.00 |
| 08/28/2026 13:42 | 37 | 592.00 |
| 08/28/2026 13:42 | 3 | 592.00 |
| 08/28/2026 13:40 | 108 | 592.00 |
| 08/28/2026 13:37 | 17 | 592.00 |
| 08/28/2026 13:35 | 70 | 591.80 |
| 08/28/2026 13:35 | 23 | 591.80 |
| 08/28/2026 13:35 | 5 | 591.80 |
| 08/28/2026 13:35 | 40 | 591.80 |
| 08/28/2026 13:35 | 12 | 591.80 |
| 08/28/2026 13:35 | 15 | 591.80 |
| 08/28/2026 13:31 | 8 | 592.00 |
| 08/28/2026 13:31 | 14 | 591.80 |
| 08/28/2026 13:31 | 2 | 591.80 |
| 08/28/2026 13:31 | 39 | 591.80 |
| 08/28/2026 13:31 | 40 | 591.80 |
| 08/28/2026 13:30 | 10 | 591.60 |
| 08/28/2026 13:28 | 2 | 591.60 |
| 08/28/2026 13:28 | 4 | 591.60 |
| 08/28/2026 13:28 | 111 | 591.60 |
| 08/28/2026 13:28 | 148 | 591.80 |
| 08/28/2026 13:28 | 56 | 591.80 |
| 08/28/2026 13:28 | 40 | 591.80 |
| 08/28/2026 13:28 | 7 | 591.80 |
| 08/28/2026 13:28 | 32 | 591.80 |
| 08/28/2026 13:28 | 22 | 591.80 |
| 08/28/2026 13:27 | 8 | 591.80 |
| 08/28/2026 13:24 | 1 | 592.00 |
| 08/28/2026 13:24 | 4 | 592.00 |
| 08/28/2026 13:24 | 16 | 592.00 |
| 08/28/2026 13:23 | 40 | 592.00 |
| 08/28/2026 13:22 | 41 | 592.00 |
| 08/28/2026 13:22 | 20 | 592.00 |
| 08/28/2026 13:22 | 21 | 592.00 |
| 08/28/2026 13:22 | 41 | 592.00 |
| 08/28/2026 13:22 | 1 | 592.20 |
| 08/28/2026 13:22 | 20 | 592.20 |
| 08/28/2026 13:22 | 2 | 592.20 |
| 08/28/2026 13:19 | 8 | 592.20 |
| 08/28/2026 13:19 | 8 | 592.20 |
| 08/28/2026 13:19 | 115 | 592.20 |
| 08/28/2026 13:19 | 8 | 592.40 |
| 08/28/2026 13:18 | 20 | 592.20 |
| 08/28/2026 13:18 | 32 | 592.20 |
| 08/28/2026 13:18 | 15 | 592.00 |
| 08/28/2026 13:18 | 5 | 592.00 |
| 08/28/2026 13:16 | 2 | 592.20 |
| 08/28/2026 13:16 | 21 | 592.20 |
| 08/28/2026 13:14 | 22 | 592.20 |
| 08/28/2026 13:14 | 2 | 592.20 |
| 08/28/2026 13:14 | 177 | 592.20 |
| 08/28/2026 13:14 | 41 | 592.20 |
| 08/28/2026 13:13 | 80 | 592.20 |
| 08/28/2026 13:13 | 64 | 592.20 |
| 08/28/2026 13:13 | 20 | 592.20 |
| 08/28/2026 13:09 | 17 | 592.40 |
| 08/28/2026 13:09 | 40 | 592.40 |
| 08/28/2026 13:09 | 9 | 592.20 |
| 08/28/2026 13:09 | 22 | 592.20 |
| 08/28/2026 13:09 | 101 | 592.20 |
| 08/28/2026 13:09 | 5 | 592.20 |
| 08/28/2026 13:09 | 13 | 592.20 |
| 08/28/2026 13:08 | 224 | 592.20 |
| 08/28/2026 13:08 | 3 | 592.20 |
| 08/28/2026 13:08 | 39 | 592.20 |
| 08/28/2026 13:07 | 119 | 592.20 |
| 08/28/2026 13:07 | 41 | 592.20 |
| 08/28/2026 13:07 | 20 | 592.20 |
| 08/28/2026 13:07 | 11 | 592.20 |
| 08/28/2026 13:06 | 8 | 592.40 |
| 08/28/2026 13:06 | 2 | 592.40 |
| 08/28/2026 13:06 | 63 | 592.40 |
| 08/28/2026 13:06 | 14 | 592.40 |
| 08/28/2026 13:06 | 23 | 592.40 |
| 08/28/2026 13:05 | 3 | 592.20 |
| 08/28/2026 13:04 | 33 | 592.40 |
| 08/28/2026 13:03 | 16 | 592.40 |
| 08/28/2026 13:02 | 1 | 592.60 |
| 08/28/2026 13:02 | 18 | 592.60 |
| 08/28/2026 13:02 | 24 | 592.60 |
| 08/28/2026 13:02 | 16 | 592.60 |
| 08/28/2026 13:02 | 16 | 592.60 |
| 08/28/2026 13:02 | 9 | 592.60 |
| 08/28/2026 13:02 | 7 | 592.60 |
| 08/28/2026 13:02 | 16 | 592.60 |
| 08/28/2026 13:02 | 115 | 592.60 |
| 08/28/2026 13:02 | 41 | 592.60 |
| 08/28/2026 13:02 | 20 | 592.60 |
| 08/28/2026 13:02 | 25 | 592.60 |
| 08/28/2026 13:02 | 22 | 592.60 |
| 08/28/2026 13:02 | 86 | 592.60 |
| 08/28/2026 13:02 | 41 | 592.60 |
| 08/28/2026 13:02 | 5 | 592.60 |
| 08/28/2026 13:02 | 12 | 592.80 |
| 08/28/2026 12:59 | 16 | 592.80 |
| 08/28/2026 12:59 | 7 | 592.80 |
| 08/28/2026 12:59 | 42 | 592.80 |
| 08/28/2026 12:59 | 15 | 592.80 |
| 08/28/2026 12:59 | 33 | 592.80 |
| 08/28/2026 12:59 | 5 | 592.80 |
| 08/28/2026 12:59 | 49 | 592.80 |
| 08/28/2026 12:59 | 41 | 592.80 |
| 08/28/2026 12:59 | 23 | 592.80 |
| 08/28/2026 12:59 | 20 | 592.80 |
| 08/28/2026 12:59 | 2 | 592.80 |
| 08/28/2026 12:59 | 21 | 592.80 |
| 08/28/2026 12:59 | 20 | 592.60 |
| 08/28/2026 12:59 | 28 | 592.60 |
| 08/28/2026 12:59 | 62 | 592.60 |
| 08/28/2026 12:59 | 207 | 592.60 |
| 08/28/2026 12:59 | 40 | 592.60 |
| 08/28/2026 12:59 | 27 | 592.60 |
| 08/28/2026 12:57 | 16 | 592.60 |
| 08/28/2026 12:54 | 41 | 592.80 |
| 08/28/2026 12:54 | 37 | 592.80 |
| 08/28/2026 12:53 | 2 | 593.00 |
| 08/28/2026 12:53 | 83 | 592.80 |
| 08/28/2026 12:53 | 17 | 592.80 |
| 08/28/2026 12:51 | 7 | 592.80 |
| 08/28/2026 12:51 | 32 | 592.80 |
| 08/28/2026 12:50 | 21 | 592.60 |
| 08/28/2026 12:50 | 25 | 592.60 |
| 08/28/2026 12:49 | 53 | 592.80 |
| 08/28/2026 12:49 | 3 | 592.60 |
| 08/28/2026 12:49 | 40 | 592.60 |
| 08/28/2026 12:49 | 67 | 592.60 |
| 08/28/2026 12:49 | 80 | 592.60 |
| 08/28/2026 12:49 | 22 | 592.80 |
| 08/28/2026 12:49 | 66 | 592.80 |
| 08/28/2026 12:49 | 25 | 592.80 |
| 08/28/2026 12:45 | 4 | 592.80 |
| 08/28/2026 12:44 | 6 | 593.00 |
| 08/28/2026 12:44 | 16 | 593.00 |
| 08/28/2026 12:44 | 25 | 593.00 |
| 08/28/2026 12:44 | 2 | 593.00 |
| 08/28/2026 12:44 | 2 | 593.00 |
| 08/28/2026 12:44 | 22 | 593.00 |
| 08/28/2026 12:44 | 28 | 593.00 |
| 08/28/2026 12:44 | 176 | 593.00 |
| 08/28/2026 12:44 | 40 | 593.00 |
| 08/28/2026 12:44 | 20 | 593.00 |
| 08/28/2026 12:41 | 22 | 592.80 |
| 08/28/2026 12:41 | 2 | 592.80 |
| 08/28/2026 12:41 | 40 | 592.80 |
| 08/28/2026 12:41 | 32 | 592.80 |
| 08/28/2026 12:38 | 18 | 592.60 |
| 08/28/2026 12:35 | 22 | 592.80 |
| 08/28/2026 12:35 | 40 | 592.80 |
| 08/28/2026 12:35 | 25 | 592.80 |
| 08/28/2026 12:34 | 62 | 592.80 |
| 08/28/2026 12:34 | 43 | 592.80 |
| 08/28/2026 12:34 | 25 | 592.80 |
| 08/28/2026 12:34 | 18 | 592.80 |
| 08/28/2026 12:34 | 25 | 592.80 |
| 08/28/2026 12:34 | 115 | 592.80 |
| 08/28/2026 12:34 | 95 | 592.80 |
| 08/28/2026 12:34 | 15 | 592.80 |
| 08/28/2026 12:34 | 16 | 592.80 |
| 08/28/2026 12:34 | 16 | 592.80 |
| 08/28/2026 12:34 | 16 | 592.80 |
| 08/28/2026 12:34 | 30 | 592.80 |
| 08/28/2026 12:34 | 142 | 592.80 |
| 08/28/2026 12:34 | 16 | 592.80 |
| 08/28/2026 12:34 | 158 | 592.80 |
| 08/28/2026 12:34 | 17 | 592.80 |
| 08/28/2026 12:34 | 39 | 592.80 |
| 08/28/2026 12:34 | 48 | 592.80 |
| 08/28/2026 12:34 | 14 | 592.80 |
| 08/28/2026 12:34 | 20 | 592.80 |
| 08/28/2026 12:34 | 23 | 592.80 |
| 08/28/2026 12:34 | 37 | 592.80 |
| 08/28/2026 12:34 | 158 | 592.80 |
| 08/28/2026 12:34 | 62 | 592.60 |
| 08/28/2026 12:34 | 20 | 592.60 |
| 08/28/2026 12:34 | 27 | 592.60 |
| 08/28/2026 12:34 | 21 | 592.60 |
| 08/28/2026 12:34 | 13 | 592.60 |
| 08/28/2026 12:34 | 221 | 592.60 |
| 08/28/2026 12:34 | 3 | 592.60 |
| 08/28/2026 12:34 | 40 | 592.60 |
| 08/28/2026 12:34 | 8 | 592.60 |
| 08/28/2026 12:33 | 14 | 592.60 |
| 08/28/2026 12:33 | 8400 | 594.00 |
| 08/28/2026 12:32 | 40 | 592.60 |
| 08/28/2026 12:32 | 27 | 592.60 |
| 08/28/2026 12:32 | 6 | 592.60 |
| 08/28/2026 12:29 | 16 | 592.80 |
| 08/28/2026 12:29 | 20 | 592.80 |
| 08/28/2026 12:29 | 26 | 592.80 |
| 08/28/2026 12:29 | 158 | 592.80 |
| 08/28/2026 12:27 | 10800 | 594.00 |
| 08/28/2026 12:26 | 41 | 592.60 |
| 08/28/2026 12:25 | 22 | 592.80 |
| 08/28/2026 12:25 | 20 | 592.80 |
| 08/28/2026 12:25 | 33 | 592.80 |
| 08/28/2026 12:24 | 11 | 593.00 |
| 08/28/2026 12:24 | 15 | 593.00 |
| 08/28/2026 12:24 | 66 | 593.00 |
| 08/28/2026 12:24 | 91 | 593.00 |
| 08/28/2026 12:24 | 61 | 593.00 |
| 08/28/2026 12:24 | 20 | 593.00 |
| 08/28/2026 12:24 | 18 | 593.00 |
| 08/28/2026 12:24 | 34 | 593.00 |
| 08/28/2026 12:24 | 41 | 593.00 |
| 08/28/2026 12:24 | 52 | 593.00 |
| 08/28/2026 12:24 | 29 | 593.00 |
| 08/28/2026 12:24 | 115 | 593.00 |
| 08/28/2026 12:24 | 22 | 593.00 |
| 08/28/2026 12:24 | 15 | 593.00 |
| 08/28/2026 12:24 | 29 | 592.80 |
| 08/28/2026 12:24 | 56 | 592.80 |
| 08/28/2026 12:24 | 115 | 592.80 |
| 08/28/2026 12:24 | 2 | 592.80 |
| 08/28/2026 12:24 | 33 | 592.80 |
| 08/28/2026 12:24 | 40 | 592.80 |
| 08/28/2026 12:24 | 2 | 592.80 |
| 08/28/2026 12:21 | 8 | 592.80 |
| 08/28/2026 12:20 | 17 | 592.80 |
| 08/28/2026 12:20 | 49 | 592.80 |
| 08/28/2026 12:20 | 14 | 592.80 |
| 08/28/2026 12:20 | 30 | 592.60 |
| 08/28/2026 12:20 | 39 | 592.60 |
| 08/28/2026 12:20 | 2 | 592.60 |
| 08/28/2026 12:20 | 207 | 592.60 |
| 08/28/2026 12:20 | 2 | 592.60 |
| 08/28/2026 12:17 | 27 | 592.60 |
| 08/28/2026 12:17 | 23 | 592.60 |
| 08/28/2026 12:17 | 2 | 592.80 |
| 08/28/2026 12:16 | 40 | 592.60 |
| 08/28/2026 12:16 | 77 | 592.60 |
| 08/28/2026 12:16 | 16 | 592.60 |
| 08/28/2026 12:16 | 31 | 592.60 |
| 08/28/2026 12:16 | 24 | 592.60 |
| 08/28/2026 12:16 | 14 | 592.60 |
| 08/28/2026 12:16 | 62 | 592.60 |
| 08/28/2026 12:16 | 57 | 592.60 |
| 08/28/2026 12:16 | 40 | 592.40 |
| 08/28/2026 12:15 | 28 | 592.40 |
| 08/28/2026 12:15 | 83 | 592.40 |
| 08/28/2026 12:15 | 100 | 592.40 |
| 08/28/2026 12:14 | 8 | 592.40 |
| 08/28/2026 12:14 | 25 | 592.40 |
| 08/28/2026 12:14 | 14 | 592.40 |
| 08/28/2026 12:14 | 19 | 592.40 |
| 08/28/2026 12:14 | 40 | 592.40 |
| 08/28/2026 12:14 | 57 | 592.40 |
| 08/28/2026 12:14 | 38 | 592.40 |
| 08/28/2026 12:13 | 101 | 592.60 |
| 08/28/2026 12:13 | 86 | 592.60 |
| 08/28/2026 12:13 | 18 | 592.60 |
| 08/28/2026 12:13 | 25 | 592.60 |
| 08/28/2026 12:13 | 3 | 592.60 |
| 08/28/2026 12:12 | 4 | 592.60 |
| 08/28/2026 12:12 | 22 | 592.60 |
| 08/28/2026 12:12 | 104 | 592.60 |
| 08/28/2026 12:12 | 27 | 592.60 |
| 08/28/2026 12:12 | 62 | 592.60 |
| 08/28/2026 12:12 | 81 | 592.60 |
| 08/28/2026 12:12 | 25 | 592.60 |
| 08/28/2026 12:12 | 47 | 592.60 |
| 08/28/2026 12:12 | 16 | 592.60 |
| 08/28/2026 12:12 | 18 | 592.40 |
| 08/28/2026 12:12 | 5 | 592.40 |
| 08/28/2026 12:12 | 17 | 592.40 |
| 08/28/2026 12:10 | 3 | 592.40 |
| 08/28/2026 12:10 | 14 | 592.40 |
| 08/28/2026 12:09 | 4 | 592.40 |
| 08/28/2026 12:09 | 23 | 592.60 |
| 08/28/2026 12:09 | 31 | 592.60 |
| 08/28/2026 12:09 | 6 | 592.80 |
| 08/28/2026 12:09 | 21 | 592.80 |
| 08/28/2026 12:09 | 6 | 592.80 |
| 08/28/2026 12:07 | 1 | 592.40 |
| 08/28/2026 12:07 | 55 | 592.40 |
| 08/28/2026 12:07 | 14 | 592.40 |
| 08/28/2026 12:06 | 48 | 592.40 |
| 08/28/2026 12:06 | 41 | 592.40 |
| 08/28/2026 12:06 | 33 | 592.40 |
| 08/28/2026 12:06 | 6 | 592.40 |
| 08/28/2026 12:06 | 31 | 592.40 |
| 08/28/2026 12:05 | 16 | 592.40 |
| 08/28/2026 12:04 | 14 | 592.40 |
| 08/28/2026 12:04 | 2 | 592.40 |
| 08/28/2026 12:03 | 8 | 592.40 |
| 08/28/2026 12:03 | 15 | 592.40 |
| 08/28/2026 12:03 | 1 | 592.40 |
| 08/28/2026 12:03 | 34 | 592.20 |
| 08/28/2026 12:01 | 15 | 592.40 |
| 08/28/2026 12:00 | 1 | 592.40 |
| 08/28/2026 11:59 | 7 | 592.60 |
| 08/28/2026 11:59 | 21 | 592.60 |
| 08/28/2026 11:59 | 109 | 592.80 |
| 08/28/2026 11:59 | 20 | 592.60 |
| 08/28/2026 11:59 | 26 | 592.60 |
| 08/28/2026 11:59 | 16 | 592.60 |
| 08/28/2026 11:59 | 283 | 592.60 |
| 08/28/2026 11:57 | 1 | 592.40 |
| 08/28/2026 11:57 | 39 | 592.40 |
| 08/28/2026 11:57 | 16 | 592.40 |
| 08/28/2026 11:55 | 40 | 592.20 |
| 08/28/2026 11:55 | 18 | 592.20 |
| 08/28/2026 11:55 | 13 | 592.20 |
| 08/28/2026 11:55 | 40 | 592.20 |
| 08/28/2026 11:55 | 4 | 592.20 |
| 08/28/2026 11:55 | 16 | 592.20 |
| 08/28/2026 11:54 | 12 | 592.20 |
| 08/28/2026 11:54 | 21 | 592.20 |
| 08/28/2026 11:54 | 27 | 592.20 |
| 08/28/2026 11:54 | 178 | 592.20 |
| 08/28/2026 11:54 | 2 | 592.20 |
| 08/28/2026 11:54 | 12 | 592.00 |
| 08/28/2026 11:54 | 22 | 592.20 |
| 08/28/2026 11:53 | 1 | 592.20 |
| 08/28/2026 11:53 | 24 | 592.20 |
| 08/28/2026 11:50 | 73 | 592.20 |
| 08/28/2026 11:50 | 252 | 592.20 |
| 08/28/2026 11:50 | 4 | 592.20 |
| 08/28/2026 11:50 | 2 | 592.20 |
| 08/28/2026 11:50 | 39 | 592.20 |
| 08/28/2026 11:48 | 4 | 592.40 |
| 08/28/2026 11:46 | 40 | 592.40 |
| 08/28/2026 11:46 | 24 | 592.40 |
| 08/28/2026 11:46 | 16 | 592.40 |
| 08/28/2026 11:46 | 20 | 592.40 |
| 08/28/2026 11:46 | 7 | 592.40 |
| 08/28/2026 11:46 | 32 | 592.40 |
| 08/28/2026 11:46 | 102 | 592.40 |
| 08/28/2026 11:45 | 17 | 592.60 |
| 08/28/2026 11:43 | 80 | 592.40 |
| 08/28/2026 11:43 | 20 | 592.40 |
| 08/28/2026 11:43 | 8 | 592.40 |
| 08/28/2026 11:43 | 59 | 592.40 |
| 08/28/2026 11:43 | 28 | 592.40 |
| 08/28/2026 11:43 | 115 | 592.40 |
| 08/28/2026 11:43 | 20 | 592.40 |
| 08/28/2026 11:43 | 21 | 592.40 |
| 08/28/2026 11:43 | 20 | 592.40 |
| 08/28/2026 11:43 | 39 | 592.40 |
| 08/28/2026 11:43 | 1 | 592.40 |
| 08/28/2026 11:43 | 582 | 592.40 |
| 08/28/2026 11:42 | 25 | 592.40 |
| 08/28/2026 11:40 | 22 | 592.80 |
| 08/28/2026 11:39 | 2 | 592.80 |
| 08/28/2026 11:39 | 13 | 592.80 |
| 08/28/2026 11:39 | 49 | 592.80 |
| 08/28/2026 11:38 | 3 | 592.80 |
| 08/28/2026 11:35 | 2 | 592.80 |
| 08/28/2026 11:34 | 23 | 592.80 |
| 08/28/2026 11:34 | 27 | 592.80 |
| 08/28/2026 11:34 | 17 | 592.80 |
| 08/28/2026 11:34 | 28 | 592.80 |
| 08/28/2026 11:34 | 226 | 592.80 |
| 08/28/2026 11:34 | 2 | 592.80 |
| 08/28/2026 11:34 | 41 | 592.80 |
| 08/28/2026 11:34 | 4 | 592.80 |
| 08/28/2026 11:30 | 10 | 593.00 |
| 08/28/2026 11:30 | 41 | 593.00 |
| 08/28/2026 11:30 | 92 | 593.00 |
| 08/28/2026 11:29 | 34 | 593.00 |
| 08/28/2026 11:27 | 24 | 592.80 |
| 08/28/2026 11:27 | 41 | 592.80 |
| 08/28/2026 11:27 | 185 | 592.80 |
| 08/28/2026 11:27 | 28 | 592.80 |
| 08/28/2026 11:27 | 72 | 592.80 |
| 08/28/2026 11:27 | 39 | 592.80 |
| 08/28/2026 11:27 | 20 | 592.80 |
| 08/28/2026 11:26 | 2 | 592.80 |
| 08/28/2026 11:26 | 17 | 592.80 |
| 08/28/2026 11:26 | 101 | 592.80 |
| 08/28/2026 11:25 | 8 | 593.00 |
| 08/28/2026 11:25 | 8 | 593.00 |
| 08/28/2026 11:25 | 23 | 593.00 |
| 08/28/2026 11:25 | 41 | 593.00 |
| 08/28/2026 11:23 | 14 | 592.80 |
| 08/28/2026 11:23 | 9 | 592.80 |
| 08/28/2026 11:23 | 33 | 593.20 |
| 08/28/2026 11:23 | 7 | 593.20 |
| 08/28/2026 11:23 | 8 | 593.00 |
| 08/28/2026 11:23 | 32 | 593.00 |
| 08/28/2026 11:22 | 18 | 593.20 |
| 08/28/2026 11:22 | 18 | 592.80 |
| 08/28/2026 11:18 | 74 | 592.80 |
| 08/28/2026 11:18 | 27 | 592.80 |
| 08/28/2026 11:18 | 90 | 593.20 |
| 08/28/2026 11:18 | 41 | 593.20 |
| 08/28/2026 11:18 | 27 | 593.20 |
| 08/28/2026 11:18 | 8 | 593.00 |
| 08/28/2026 11:18 | 14 | 593.00 |
| 08/28/2026 11:18 | 115 | 593.00 |
| 08/28/2026 11:18 | 14 | 593.00 |
| 08/28/2026 11:18 | 14 | 593.00 |
| 08/28/2026 11:18 | 25 | 593.00 |
| 08/28/2026 11:17 | 20 | 592.80 |
| 08/28/2026 11:17 | 39 | 593.00 |
| 08/28/2026 11:17 | 34 | 593.00 |
| 08/28/2026 11:17 | 23 | 593.00 |
| 08/28/2026 11:16 | 53 | 593.00 |
| 08/28/2026 11:16 | 41 | 593.00 |
| 08/28/2026 11:16 | 41 | 593.00 |
| 08/28/2026 11:16 | 32 | 593.00 |
| 08/28/2026 11:16 | 158 | 593.00 |
| 08/28/2026 11:16 | 25 | 593.00 |
| 08/28/2026 11:15 | 1 | 593.00 |
| 08/28/2026 11:15 | 15 | 593.00 |
| 08/28/2026 11:15 | 15 | 592.80 |
| 08/28/2026 11:15 | 2 | 592.80 |
| 08/28/2026 11:15 | 24 | 592.80 |
| 08/28/2026 11:15 | 15 | 592.80 |
| 08/28/2026 11:15 | 14 | 592.80 |
| 08/28/2026 11:15 | 40 | 592.80 |
| 08/28/2026 11:15 | 15 | 592.80 |
| 08/28/2026 11:15 | 16 | 592.80 |
| 08/28/2026 11:13 | 5 | 592.80 |
| 08/28/2026 11:13 | 4 | 592.80 |
| 08/28/2026 11:13 | 3 | 592.60 |
| 08/28/2026 11:13 | 2 | 592.60 |
| 08/28/2026 11:11 | 3 | 593.00 |
| 08/28/2026 11:10 | 12 | 593.00 |
| 08/28/2026 11:10 | 10 | 593.00 |
| 08/28/2026 11:08 | 29 | 593.00 |
| 08/28/2026 11:08 | 41 | 593.00 |
| 08/28/2026 11:08 | 58 | 593.00 |
| 08/28/2026 11:08 | 22 | 593.00 |
| 08/28/2026 11:07 | 13 | 593.20 |
| 08/28/2026 11:07 | 16 | 593.20 |
| 08/28/2026 11:06 | 3 | 593.40 |
| 08/28/2026 11:06 | 14 | 593.40 |
| 08/28/2026 11:06 | 20 | 593.40 |
| 08/28/2026 11:06 | 12 | 593.20 |
| 08/28/2026 11:04 | 32 | 593.40 |
| 08/28/2026 11:04 | 48 | 593.40 |
| 08/28/2026 11:04 | 158 | 593.40 |
| 08/28/2026 11:04 | 17 | 593.40 |
| 08/28/2026 11:04 | 33 | 593.40 |
| 08/28/2026 11:04 | 28 | 593.40 |
| 08/28/2026 11:04 | 40 | 593.40 |
| 08/28/2026 11:04 | 40 | 593.40 |
| 08/28/2026 11:04 | 15 | 593.40 |
| 08/28/2026 11:01 | 40 | 593.60 |
| 08/28/2026 11:01 | 6 | 593.60 |
| 08/28/2026 11:01 | 41 | 593.60 |
| 08/28/2026 11:01 | 39 | 593.60 |
| 08/28/2026 11:01 | 22 | 593.60 |
| 08/28/2026 11:01 | 20 | 593.60 |
| 08/28/2026 11:01 | 25 | 593.60 |
| 08/28/2026 11:01 | 196 | 593.60 |
| 08/28/2026 10:59 | 262 | 593.60 |
| 08/28/2026 10:59 | 16 | 593.60 |
| 08/28/2026 10:59 | 41 | 593.60 |
| 08/28/2026 10:58 | 62 | 593.40 |
| 08/28/2026 10:58 | 48 | 593.40 |
| 08/28/2026 10:58 | 52 | 593.40 |
| 08/28/2026 10:58 | 4 | 593.40 |
| 08/28/2026 10:58 | 154 | 593.40 |
| 08/28/2026 10:57 | 17 | 593.20 |
| 08/28/2026 10:57 | 16 | 593.20 |
| 08/28/2026 10:57 | 40 | 593.20 |
| 08/28/2026 10:57 | 47 | 593.20 |
| 08/28/2026 10:57 | 23 | 593.20 |
| 08/28/2026 10:57 | 115 | 593.20 |
| 08/28/2026 10:56 | 39 | 593.20 |
| 08/28/2026 10:56 | 249 | 593.20 |
| 08/28/2026 10:56 | 34 | 593.20 |
| 08/28/2026 10:56 | 45 | 593.20 |
| 08/28/2026 10:56 | 15 | 593.20 |
| 08/28/2026 10:56 | 28 | 593.20 |
| 08/28/2026 10:56 | 115 | 593.20 |
| 08/28/2026 10:56 | 14 | 593.20 |
| 08/28/2026 10:56 | 9 | 593.40 |
| 08/28/2026 10:56 | 39 | 593.20 |
| 08/28/2026 10:56 | 34 | 593.20 |
| 08/28/2026 10:56 | 12 | 593.20 |
| 08/28/2026 10:56 | 18 | 593.20 |
| 08/28/2026 10:56 | 25 | 593.20 |
| 08/28/2026 10:55 | 60 | 593.40 |
| 08/28/2026 10:54 | 40 | 593.40 |
| 08/28/2026 10:54 | 57 | 593.40 |
| 08/28/2026 10:54 | 16 | 593.40 |
| 08/28/2026 10:54 | 32 | 593.40 |
| 08/28/2026 10:54 | 8 | 593.40 |
| 08/28/2026 10:54 | 10 | 593.40 |
| 08/28/2026 10:54 | 3 | 593.40 |
| 08/28/2026 10:53 | 103 | 593.40 |
| 08/28/2026 10:53 | 22 | 593.40 |
| 08/28/2026 10:53 | 18 | 593.40 |
| 08/28/2026 10:52 | 12 | 593.40 |
| 08/28/2026 10:52 | 28 | 593.40 |
| 08/28/2026 10:52 | 25 | 593.40 |
| 08/28/2026 10:52 | 3 | 593.40 |
| 08/28/2026 10:51 | 40 | 593.60 |
| 08/28/2026 10:51 | 71 | 593.60 |
| 08/28/2026 10:51 | 28 | 593.60 |
| 08/28/2026 10:51 | 28 | 593.60 |
| 08/28/2026 10:51 | 12 | 593.60 |
| 08/28/2026 10:49 | 24 | 593.60 |
| 08/28/2026 10:49 | 41 | 593.60 |
| 08/28/2026 10:48 | 12 | 593.80 |
| 08/28/2026 10:48 | 30 | 593.80 |
| 08/28/2026 10:48 | 20 | 593.80 |
| 08/28/2026 10:48 | 20 | 593.80 |
| 08/28/2026 10:48 | 8 | 593.80 |
| 08/28/2026 10:48 | 46 | 593.80 |
| 08/28/2026 10:48 | 8 | 593.80 |
| 08/28/2026 10:48 | 28 | 593.80 |
| 08/28/2026 10:48 | 11 | 593.80 |
| 08/28/2026 10:48 | 289 | 593.80 |
| 08/28/2026 10:48 | 8 | 593.60 |
| 08/28/2026 10:48 | 32 | 593.60 |
| 08/28/2026 10:46 | 3 | 593.80 |
| 08/28/2026 10:46 | 53 | 593.60 |
| 08/28/2026 10:46 | 40 | 593.60 |
| 08/28/2026 10:46 | 40 | 593.60 |
| 08/28/2026 10:45 | 21 | 593.60 |
| 08/28/2026 10:45 | 6 | 593.60 |
| 08/28/2026 10:45 | 16 | 593.60 |
| 08/28/2026 10:45 | 4 | 593.60 |
| 08/28/2026 10:45 | 14 | 593.80 |
| 08/28/2026 10:45 | 22 | 593.80 |
| 08/28/2026 10:45 | 115 | 594.00 |
| 08/28/2026 10:45 | 133 | 594.00 |
| 08/28/2026 10:45 | 55 | 594.00 |
| 08/28/2026 10:45 | 41 | 594.00 |
| 08/28/2026 10:45 | 25 | 594.00 |
| 08/28/2026 10:45 | 21 | 594.00 |
| 08/28/2026 10:45 | 20 | 594.00 |
| 08/28/2026 10:45 | 23 | 594.20 |
| 08/28/2026 10:45 | 116 | 594.20 |
| 08/28/2026 10:45 | 128 | 594.20 |
| 08/28/2026 10:45 | 42 | 594.40 |
| 08/28/2026 10:42 | 10 | 594.20 |
| 08/28/2026 10:41 | 3 | 594.20 |
| 08/28/2026 10:41 | 8 | 594.20 |
| 08/28/2026 10:41 | 25 | 594.20 |
| 08/28/2026 10:41 | 15 | 594.20 |
| 08/28/2026 10:41 | 16 | 594.20 |
| 08/28/2026 10:41 | 15 | 594.40 |
| 08/28/2026 10:41 | 23 | 594.40 |
| 08/28/2026 10:41 | 20 | 594.40 |
| 08/28/2026 10:41 | 9 | 594.20 |
| 08/28/2026 10:40 | 2 | 594.00 |
| 08/28/2026 10:40 | 8 | 594.00 |
| 08/28/2026 10:40 | 2 | 594.00 |
| 08/28/2026 10:40 | 63 | 594.00 |
| 08/28/2026 10:40 | 165 | 594.00 |
| 08/28/2026 10:39 | 20 | 594.20 |
| 08/28/2026 10:39 | 28 | 594.20 |
| 08/28/2026 10:39 | 21 | 594.20 |
| 08/28/2026 10:39 | 164 | 594.20 |
| 08/28/2026 10:39 | 38 | 594.20 |
| 08/28/2026 10:39 | 77 | 594.20 |
| 08/28/2026 10:38 | 1 | 594.20 |
| 08/28/2026 10:38 | 14 | 594.20 |
| 08/28/2026 10:38 | 2 | 594.20 |
| 08/28/2026 10:38 | 19 | 594.00 |
| 08/28/2026 10:34 | 78 | 594.20 |
| 08/28/2026 10:34 | 22 | 594.20 |
| 08/28/2026 10:33 | 6 | 594.20 |
| 08/28/2026 10:33 | 2 | 594.20 |
| 08/28/2026 10:33 | 12 | 594.20 |
| 08/28/2026 10:33 | 13 | 594.20 |
| 08/28/2026 10:33 | 7 | 594.20 |
| 08/28/2026 10:32 | 1 | 594.20 |
| 08/28/2026 10:32 | 18 | 594.20 |
| 08/28/2026 10:32 | 1 | 594.20 |
| 08/28/2026 10:31 | 2 | 593.80 |
| 08/28/2026 10:31 | 40 | 594.00 |
| 08/28/2026 10:31 | 28 | 594.00 |
| 08/28/2026 10:31 | 48 | 594.00 |
| 08/28/2026 10:31 | 20 | 594.00 |
| 08/28/2026 10:31 | 15 | 594.20 |
| 08/28/2026 10:29 | 4 | 594.20 |
| 08/28/2026 10:28 | 41 | 594.20 |
| 08/28/2026 10:28 | 96 | 594.20 |
| 08/28/2026 10:28 | 25 | 594.20 |
| 08/28/2026 10:28 | 34 | 594.20 |
| 08/28/2026 10:28 | 36 | 594.20 |
| 08/28/2026 10:28 | 16 | 594.20 |
| 08/28/2026 10:28 | 2 | 594.20 |
| 08/28/2026 10:26 | 8 | 594.00 |
| 08/28/2026 10:26 | 9 | 594.00 |
| 08/28/2026 10:26 | 16 | 594.00 |
| 08/28/2026 10:25 | 3 | 594.00 |
| 08/28/2026 10:25 | 2 | 594.00 |
| 08/28/2026 10:25 | 62 | 594.00 |
| 08/28/2026 10:25 | 23 | 594.00 |
| 08/28/2026 10:23 | 10 | 593.80 |
| 08/28/2026 10:23 | 222 | 593.80 |
| 08/28/2026 10:23 | 1 | 593.80 |
| 08/28/2026 10:23 | 5 | 593.80 |
| 08/28/2026 10:23 | 25 | 593.60 |
| 08/28/2026 10:20 | 80 | 594.20 |
| 08/28/2026 10:20 | 20 | 594.20 |
| 08/28/2026 10:19 | 20 | 594.20 |
| 08/28/2026 10:19 | 74 | 594.40 |
| 08/28/2026 10:19 | 6 | 594.40 |
| 08/28/2026 10:19 | 4 | 594.40 |
| 08/28/2026 10:17 | 3 | 594.20 |
| 08/28/2026 10:16 | 37 | 594.40 |
| 08/28/2026 10:16 | 25 | 594.40 |
| 08/28/2026 10:16 | 3 | 594.20 |
| 08/28/2026 10:16 | 5 | 594.20 |
| 08/28/2026 10:16 | 9 | 594.20 |
| 08/28/2026 10:16 | 26 | 594.00 |
| 08/28/2026 10:16 | 15 | 594.00 |
| 08/28/2026 10:16 | 143 | 594.00 |
| 08/28/2026 10:16 | 15 | 594.00 |
| 08/28/2026 10:14 | 92 | 593.80 |
| 08/28/2026 10:14 | 10 | 593.80 |
| 08/28/2026 10:14 | 32 | 593.80 |
| 08/28/2026 10:14 | 40 | 593.80 |
| 08/28/2026 10:14 | 50 | 593.80 |
| 08/28/2026 10:14 | 41 | 593.80 |
| 08/28/2026 10:14 | 20 | 593.80 |
| 08/28/2026 10:14 | 63 | 593.80 |
| 08/28/2026 10:14 | 27 | 593.80 |
| 08/28/2026 10:14 | 22 | 593.80 |
| 08/28/2026 10:14 | 20 | 593.80 |
| 08/28/2026 10:14 | 60 | 593.80 |
| 08/28/2026 10:14 | 24 | 594.00 |
| 08/28/2026 10:14 | 150 | 594.00 |
| 08/28/2026 10:14 | 41 | 594.00 |
| 08/28/2026 10:14 | 77 | 594.00 |
| 08/28/2026 10:14 | 25 | 594.00 |
| 08/28/2026 10:14 | 6 | 594.20 |
| 08/28/2026 10:14 | 14 | 594.20 |
| 08/28/2026 10:14 | 2 | 594.20 |
| 08/28/2026 10:14 | 5 | 594.20 |
| 08/28/2026 10:13 | 32 | 593.80 |
| 08/28/2026 10:12 | 7 | 594.00 |
| 08/28/2026 10:12 | 25 | 594.00 |
| 08/28/2026 10:12 | 1 | 594.20 |
| 08/28/2026 10:12 | 48 | 594.20 |
| 08/28/2026 10:11 | 14 | 594.20 |
| 08/28/2026 10:09 | 3 | 594.20 |
| 08/28/2026 10:08 | 5 | 594.00 |
| 08/28/2026 10:08 | 1 | 594.20 |
| 08/28/2026 10:07 | 22 | 594.20 |
| 08/28/2026 10:07 | 31 | 594.20 |
| 08/28/2026 10:06 | 53 | 594.00 |
| 08/28/2026 10:06 | 6 | 594.00 |
| 08/28/2026 10:06 | 32 | 594.00 |
| 08/28/2026 10:06 | 3 | 593.80 |
| 08/28/2026 10:05 | 17 | 593.80 |
| 08/28/2026 10:05 | 15 | 593.80 |
| 08/28/2026 10:04 | 15 | 594.00 |
| 08/28/2026 10:04 | 1 | 594.00 |
| 08/28/2026 10:04 | 14 | 594.00 |
| 08/28/2026 10:03 | 4 | 594.00 |
| 08/28/2026 10:03 | 142 | 594.00 |
| 08/28/2026 10:03 | 13 | 594.00 |
| 08/28/2026 10:03 | 13 | 593.80 |
| 08/28/2026 10:02 | 19 | 593.80 |
| 08/28/2026 10:02 | 16 | 593.80 |
| 08/28/2026 10:02 | 16 | 593.80 |
| 08/28/2026 10:02 | 16 | 593.80 |
| 08/28/2026 10:02 | 13 | 593.80 |
| 08/28/2026 10:02 | 3 | 593.80 |
| 08/28/2026 10:01 | 6 | 593.80 |
| 08/28/2026 10:01 | 32 | 593.60 |
| 08/28/2026 10:01 | 45 | 593.60 |
| 08/28/2026 10:01 | 16 | 593.60 |
| 08/28/2026 10:01 | 2 | 593.80 |
| 08/28/2026 10:01 | 32 | 593.60 |
| 08/28/2026 10:01 | 53 | 593.60 |
| 08/28/2026 10:01 | 20 | 593.60 |
| 08/28/2026 10:01 | 62 | 593.60 |
| 08/28/2026 10:01 | 23 | 593.60 |
| 08/28/2026 10:01 | 24 | 593.60 |
| 08/28/2026 10:01 | 26 | 593.60 |
| 08/28/2026 10:01 | 92 | 593.60 |
| 08/28/2026 10:01 | 41 | 593.60 |
| 08/28/2026 10:01 | 25 | 593.60 |
| 08/28/2026 09:59 | 17 | 593.60 |
| 08/28/2026 09:58 | 20 | 593.60 |
| 08/28/2026 09:58 | 26 | 593.60 |
| 08/28/2026 09:58 | 192 | 593.60 |
| 08/28/2026 09:58 | 25 | 593.60 |
| 08/28/2026 09:58 | 92 | 593.60 |
| 08/28/2026 09:58 | 22 | 593.60 |
| 08/28/2026 09:58 | 15 | 593.80 |
| 08/28/2026 09:56 | 34 | 593.60 |
| 08/28/2026 09:56 | 16 | 593.60 |
| 08/28/2026 09:56 | 4 | 593.80 |
| 08/28/2026 09:56 | 22 | 593.80 |
| 08/28/2026 09:56 | 5 | 593.80 |
| 08/28/2026 09:56 | 2 | 593.80 |
| 08/28/2026 09:56 | 16 | 593.80 |
| 08/28/2026 09:56 | 3 | 593.80 |
| 08/28/2026 09:54 | 3 | 593.80 |
| 08/28/2026 09:54 | 26 | 593.80 |
| 08/28/2026 09:53 | 12 | 593.40 |
| 08/28/2026 09:52 | 3 | 593.60 |
| 08/28/2026 09:52 | 16 | 593.60 |
| 08/28/2026 09:52 | 10 | 593.40 |
| 08/28/2026 09:52 | 41 | 593.40 |
| 08/28/2026 09:52 | 73 | 593.40 |
| 08/28/2026 09:52 | 1 | 593.40 |
| 08/28/2026 09:52 | 22 | 593.60 |
| 08/28/2026 09:52 | 25 | 593.60 |
| 08/28/2026 09:52 | 195 | 593.60 |
| 08/28/2026 09:52 | 3 | 593.60 |
| 08/28/2026 09:51 | 33 | 593.60 |
| 08/28/2026 09:51 | 43 | 593.60 |
| 08/28/2026 09:51 | 27 | 593.60 |
| 08/28/2026 09:51 | 8 | 593.80 |
| 08/28/2026 09:51 | 8 | 593.80 |
| 08/28/2026 09:50 | 13 | 594.00 |
| 08/28/2026 09:50 | 8 | 594.00 |
| 08/28/2026 09:50 | 3 | 594.00 |
| 08/28/2026 09:50 | 26 | 594.00 |
| 08/28/2026 09:50 | 25 | 594.00 |
| 08/28/2026 09:50 | 92 | 594.00 |
| 08/28/2026 09:49 | 17 | 594.20 |
| 08/28/2026 09:48 | 41 | 594.00 |
| 08/28/2026 09:48 | 20 | 594.00 |
| 08/28/2026 09:48 | 1 | 594.00 |
| 08/28/2026 09:48 | 8 | 594.00 |
| 08/28/2026 09:47 | 31 | 593.80 |
| 08/28/2026 09:46 | 2 | 594.00 |
| 08/28/2026 09:46 | 8 | 594.00 |
| 08/28/2026 09:46 | 20 | 594.00 |
| 08/28/2026 09:46 | 38 | 594.00 |
| 08/28/2026 09:45 | 16 | 593.80 |
| 08/28/2026 09:44 | 96 | 593.80 |
| 08/28/2026 09:44 | 7 | 593.80 |
| 08/28/2026 09:44 | 7 | 593.80 |
| 08/28/2026 09:44 | 10 | 594.00 |
| 08/28/2026 09:44 | 19 | 593.80 |
| 08/28/2026 09:44 | 82 | 593.80 |
| 08/28/2026 09:43 | 3 | 594.20 |
| 08/28/2026 09:43 | 49 | 594.00 |
| 08/28/2026 09:43 | 159 | 594.00 |
| 08/28/2026 09:43 | 8 | 594.00 |
| 08/28/2026 09:43 | 25 | 594.00 |
| 08/28/2026 09:42 | 97 | 594.00 |
| 08/28/2026 09:42 | 60 | 594.00 |
| 08/28/2026 09:42 | 25 | 594.00 |
| 08/28/2026 09:42 | 3 | 594.00 |
| 08/28/2026 09:41 | 20 | 594.20 |
| 08/28/2026 09:41 | 32 | 594.20 |
| 08/28/2026 09:41 | 14 | 594.20 |
| 08/28/2026 09:41 | 16 | 594.20 |
| 08/28/2026 09:41 | 5 | 594.40 |
| 08/28/2026 09:39 | 87 | 594.40 |
| 08/28/2026 09:39 | 102 | 594.40 |
| 08/28/2026 09:39 | 8 | 594.40 |
| 08/28/2026 09:38 | 33 | 594.20 |
| 08/28/2026 09:38 | 4 | 594.00 |
| 08/28/2026 09:38 | 73 | 594.00 |
| 08/28/2026 09:38 | 8 | 594.00 |
| 08/28/2026 09:38 | 20 | 594.00 |
| 08/28/2026 09:37 | 31 | 594.20 |
| 08/28/2026 09:37 | 31 | 594.20 |
| 08/28/2026 09:37 | 26 | 594.20 |
| 08/28/2026 09:37 | 22 | 594.20 |
| 08/28/2026 09:37 | 1 | 594.40 |
| 08/28/2026 09:37 | 25 | 594.40 |
| 08/28/2026 09:37 | 1 | 594.40 |
| 08/28/2026 09:36 | 4 | 594.60 |
| 08/28/2026 09:36 | 16 | 594.60 |
| 08/28/2026 09:34 | 2 | 594.60 |
| 08/28/2026 09:33 | 12 | 594.60 |
| 08/28/2026 09:33 | 3 | 594.60 |
| 08/28/2026 09:32 | 34 | 594.60 |
| 08/28/2026 09:31 | 7 | 594.40 |
| 08/28/2026 09:31 | 16 | 594.40 |
| 08/28/2026 09:31 | 16 | 594.40 |
| 08/28/2026 09:31 | 41 | 594.60 |
| 08/28/2026 09:31 | 58 | 594.60 |
| 08/28/2026 09:31 | 23 | 594.60 |
| 08/28/2026 09:31 | 20 | 594.60 |
| 08/28/2026 09:31 | 44 | 594.60 |
| 08/28/2026 09:31 | 24 | 594.60 |
| 08/28/2026 09:31 | 73 | 594.60 |
| 08/28/2026 09:31 | 16 | 594.60 |
| 08/28/2026 09:31 | 118 | 594.60 |
| 08/28/2026 09:31 | 30 | 594.60 |
| 08/28/2026 09:30 | 1 | 594.60 |
| 08/28/2026 09:30 | 1 | 594.60 |
| 08/28/2026 09:30 | 156 | 594.40 |
| 08/28/2026 09:29 | 34 | 594.20 |
| 08/28/2026 09:29 | 20 | 594.20 |
| 08/28/2026 09:29 | 20 | 594.20 |
| 08/28/2026 09:29 | 15 | 594.20 |
| 08/28/2026 09:29 | 43 | 594.20 |
| 08/28/2026 09:29 | 2 | 594.20 |
| 08/28/2026 09:29 | 22 | 594.40 |
| 08/28/2026 09:29 | 13 | 594.40 |
| 08/28/2026 09:29 | 31 | 594.40 |
| 08/28/2026 09:28 | 13 | 594.80 |
| 08/28/2026 09:28 | 15 | 594.80 |
| 08/28/2026 09:28 | 491 | 594.60 |
| 08/28/2026 09:28 | 20 | 594.60 |
| 08/28/2026 09:27 | 1 | 594.60 |
| 08/28/2026 09:26 | 32 | 594.80 |
| 08/28/2026 09:25 | 25 | 595.20 |
| 08/28/2026 09:25 | 13 | 595.00 |
| 08/28/2026 09:25 | 3 | 595.00 |
| 08/28/2026 09:25 | 21 | 594.80 |
| 08/28/2026 09:25 | 32 | 594.80 |
| 08/28/2026 09:25 | 24 | 594.80 |
| 08/28/2026 09:25 | 4 | 594.80 |
| 08/28/2026 09:25 | 210 | 594.80 |
| 08/28/2026 09:25 | 27 | 594.80 |
| 08/28/2026 09:25 | 1 | 594.80 |
| 08/28/2026 09:25 | 2 | 594.80 |
| 08/28/2026 09:25 | 20 | 594.80 |
| 08/28/2026 09:24 | 13 | 595.20 |
| 08/28/2026 09:24 | 65 | 594.80 |
| 08/28/2026 09:24 | 22 | 594.80 |
| 08/28/2026 09:24 | 3 | 594.80 |
| 08/28/2026 09:24 | 25 | 594.80 |
| 08/28/2026 09:24 | 33 | 594.80 |
| 08/28/2026 09:24 | 63 | 594.80 |
| 08/28/2026 09:24 | 58 | 594.80 |
| 08/28/2026 09:24 | 9 | 594.80 |
| 08/28/2026 09:24 | 20 | 595.00 |
| 08/28/2026 09:23 | 5 | 595.20 |
| 08/28/2026 09:23 | 8 | 595.20 |
| 08/28/2026 09:23 | 2 | 595.00 |
| 08/28/2026 09:23 | 66 | 595.00 |
| 08/28/2026 09:23 | 17 | 595.00 |
| 08/28/2026 09:23 | 2 | 595.00 |
| 08/28/2026 09:23 | 6 | 594.80 |
| 08/28/2026 09:22 | 9 | 594.80 |
| 08/28/2026 09:22 | 7 | 594.80 |
| 08/28/2026 09:22 | 18 | 595.00 |
| 08/28/2026 09:22 | 8 | 595.00 |
| 08/28/2026 09:21 | 30 | 594.80 |
| 08/28/2026 09:21 | 68 | 594.60 |
| 08/28/2026 09:20 | 8 | 594.60 |
| 08/28/2026 09:20 | 70 | 594.60 |
| 08/28/2026 09:20 | 73 | 594.80 |
| 08/28/2026 09:20 | 16 | 594.80 |
| 08/28/2026 09:20 | 55 | 595.00 |
| 08/28/2026 09:20 | 23 | 595.00 |
| 08/28/2026 09:20 | 23 | 595.00 |
| 08/28/2026 09:20 | 51 | 595.00 |
| 08/28/2026 09:20 | 38 | 595.00 |
| 08/28/2026 09:20 | 20 | 595.00 |
| 08/28/2026 09:20 | 20 | 595.00 |
| 08/28/2026 09:20 | 211 | 595.00 |
| 08/28/2026 09:20 | 8 | 595.00 |
| 08/28/2026 09:20 | 41 | 595.00 |
| 08/28/2026 09:20 | 18 | 594.80 |
| 08/28/2026 09:19 | 24 | 594.80 |
| 08/28/2026 09:19 | 20 | 594.80 |
| 08/28/2026 09:19 | 30 | 594.80 |
| 08/28/2026 09:19 | 11 | 594.80 |
| 08/28/2026 09:19 | 15 | 594.80 |
| 08/28/2026 09:19 | 2 | 595.00 |
| 08/28/2026 09:19 | 22 | 594.80 |
| 08/28/2026 09:19 | 80 | 594.60 |
| 08/28/2026 09:17 | 250 | 594.80 |
| 08/28/2026 09:17 | 16 | 594.80 |
| 08/28/2026 09:17 | 20 | 594.80 |
| 08/28/2026 09:17 | 21 | 594.80 |
| 08/28/2026 09:17 | 41 | 594.80 |
| 08/28/2026 09:17 | 20 | 594.80 |
| 08/28/2026 09:17 | 25 | 594.80 |
| 08/28/2026 09:17 | 87 | 594.80 |
| 08/28/2026 09:17 | 20 | 594.80 |
| 08/28/2026 09:17 | 63 | 594.80 |
| 08/28/2026 09:17 | 25 | 594.80 |
| 08/28/2026 09:17 | 20 | 594.80 |
| 08/28/2026 09:17 | 85 | 594.80 |
| 08/28/2026 09:17 | 16 | 594.80 |
| 08/28/2026 09:17 | 41 | 594.80 |
| 08/28/2026 09:17 | 4 | 594.80 |
| 08/28/2026 09:17 | 73 | 594.80 |
| 08/28/2026 09:17 | 85 | 594.80 |
| 08/28/2026 09:17 | 21 | 594.80 |
| 08/28/2026 09:17 | 26 | 594.80 |
| 08/28/2026 09:17 | 41 | 594.80 |
| 08/28/2026 09:17 | 23 | 595.20 |
| 08/28/2026 09:17 | 4 | 595.20 |
| 08/28/2026 09:16 | 5 | 595.40 |
| 08/28/2026 09:16 | 10 | 595.20 |
| 08/28/2026 09:16 | 103 | 595.20 |
| 08/28/2026 09:16 | 24 | 595.20 |
| 08/28/2026 09:16 | 24 | 595.20 |
| 08/28/2026 09:16 | 11 | 595.20 |
| 08/28/2026 09:16 | 20 | 595.00 |
| 08/28/2026 09:16 | 59 | 595.00 |
| 08/28/2026 09:16 | 41 | 595.00 |
| 08/28/2026 09:16 | 266 | 594.80 |
| 08/28/2026 09:15 | 6 | 594.80 |
| 08/28/2026 09:14 | 32 | 595.00 |
| 08/28/2026 09:14 | 5 | 595.20 |
| 08/28/2026 09:14 | 24 | 595.20 |
| 08/28/2026 09:13 | 21 | 595.00 |
| 08/28/2026 09:13 | 56 | 595.00 |
| 08/28/2026 09:12 | 22 | 594.80 |
| 08/28/2026 09:12 | 2 | 594.80 |
| 08/28/2026 09:11 | 90 | 595.00 |
| 08/28/2026 09:11 | 97 | 595.00 |
| 08/28/2026 09:11 | 23 | 595.00 |
| 08/28/2026 09:11 | 24 | 595.00 |
| 08/28/2026 09:11 | 25 | 595.00 |
| 08/28/2026 09:10 | 22 | 595.00 |
| 08/28/2026 09:10 | 20 | 595.00 |
| 08/28/2026 09:10 | 81 | 595.00 |
| 08/28/2026 09:10 | 90 | 595.00 |
| 08/28/2026 09:10 | 1 | 595.20 |
| 08/28/2026 09:09 | 20 | 595.40 |
| 08/28/2026 09:09 | 3 | 595.40 |
| 08/28/2026 09:09 | 2 | 595.40 |
| 08/28/2026 09:08 | 16 | 595.60 |
| 08/28/2026 09:08 | 24 | 595.60 |
| 08/28/2026 09:08 | 20 | 595.60 |
| 08/28/2026 09:08 | 14 | 595.60 |
| 08/28/2026 09:08 | 12 | 595.60 |
| 08/28/2026 09:08 | 16 | 595.20 |
| 08/28/2026 09:08 | 24 | 595.40 |
| 08/28/2026 09:08 | 85 | 595.40 |
| 08/28/2026 09:08 | 22 | 595.40 |
| 08/28/2026 09:08 | 23 | 595.40 |
| 08/28/2026 09:08 | 20 | 595.60 |
| 08/28/2026 09:08 | 21 | 595.60 |
| 08/28/2026 09:08 | 31 | 595.60 |
| 08/28/2026 09:08 | 15 | 595.40 |
| 08/28/2026 09:08 | 21 | 595.40 |
| 08/28/2026 09:07 | 20 | 595.60 |
| 08/28/2026 09:07 | 22 | 595.60 |
| 08/28/2026 09:07 | 16 | 595.40 |
| 08/28/2026 09:07 | 60 | 595.40 |
| 08/28/2026 09:07 | 20 | 595.40 |
| 08/28/2026 09:07 | 2 | 595.40 |
| 08/28/2026 09:06 | 16 | 595.60 |
| 08/28/2026 09:06 | 20 | 595.20 |
| 08/28/2026 09:06 | 24 | 595.20 |
| 08/28/2026 09:06 | 262 | 595.20 |
| 08/28/2026 09:06 | 16 | 595.20 |
| 08/28/2026 09:06 | 21 | 595.20 |
| 08/28/2026 09:06 | 22 | 595.40 |
| 08/28/2026 09:06 | 30 | 595.40 |
| 08/28/2026 09:05 | 1 | 595.60 |
| 08/28/2026 09:05 | 20 | 595.40 |
| 08/28/2026 09:05 | 293 | 595.40 |
| 08/28/2026 09:05 | 23 | 595.40 |
| 08/28/2026 09:05 | 21 | 595.40 |
| 08/28/2026 09:05 | 30 | 595.60 |
| 08/28/2026 09:05 | 37 | 595.60 |
| 08/28/2026 09:05 | 16 | 595.60 |
| 08/28/2026 09:05 | 11 | 595.40 |
| 08/28/2026 09:05 | 16 | 595.00 |
| 08/28/2026 09:05 | 6 | 595.00 |
| 08/28/2026 09:05 | 10 | 595.00 |
| 08/28/2026 09:04 | 100 | 595.00 |
| 08/28/2026 09:04 | 20 | 595.00 |
| 08/28/2026 09:04 | 20 | 595.00 |
| 08/28/2026 09:04 | 120 | 595.00 |
| 08/28/2026 09:04 | 112 | 595.00 |
| 08/28/2026 09:04 | 21 | 595.00 |
| 08/28/2026 09:04 | 357 | 595.40 |
| 08/28/2026 09:04 | 643 | 595.40 |
| 08/28/2026 09:04 | 100 | 595.60 |
| 08/28/2026 09:04 | 21 | 595.80 |
| 08/28/2026 09:04 | 1 | 595.80 |
| 08/28/2026 09:04 | 30 | 595.60 |
| 08/28/2026 09:04 | 20 | 595.60 |
| 08/28/2026 09:03 | 22 | 595.60 |
| 08/28/2026 09:03 | 10 | 595.60 |
| 08/28/2026 09:03 | 45 | 595.40 |
| 08/28/2026 09:03 | 1 | 595.40 |
| 08/28/2026 09:02 | 68 | 595.20 |
| 08/28/2026 09:02 | 20 | 595.20 |
| 08/28/2026 09:02 | 12 | 595.20 |
| 08/28/2026 09:02 | 1 | 595.40 |
| 08/28/2026 09:02 | 3 | 595.20 |
| 08/28/2026 09:02 | 108 | 595.20 |
| 08/28/2026 09:02 | 31 | 595.20 |
| 08/28/2026 09:02 | 25 | 595.20 |
| 08/28/2026 09:02 | 10 | 595.80 |
| 08/28/2026 09:02 | 2 | 595.20 |
| 08/28/2026 09:02 | 20 | 595.00 |
| 08/28/2026 09:02 | 3 | 595.00 |
| 08/28/2026 09:02 | 250 | 595.00 |
| 08/28/2026 09:02 | 15 | 595.00 |
| 08/28/2026 09:02 | 44 | 595.00 |
| 08/28/2026 09:02 | 106 | 595.00 |
| 08/28/2026 09:02 | 19 | 595.00 |
| 08/28/2026 09:02 | 126 | 595.00 |
| 08/28/2026 09:02 | 5 | 595.00 |
| 08/28/2026 09:02 | 4 | 594.80 |
| 08/28/2026 09:01 | 30 | 594.40 |
| 08/28/2026 09:01 | 34 | 594.20 |
| 08/28/2026 09:01 | 16 | 594.20 |
| 08/28/2026 09:01 | 66 | 594.00 |
| 08/28/2026 09:01 | 2 | 594.00 |
| 08/28/2026 09:01 | 1 | 593.60 |
| 08/28/2026 09:01 | 1 | 593.40 |
| 08/28/2026 09:01 | 18 | 593.60 |
| 08/28/2026 09:01 | 30 | 593.20 |
| 08/28/2026 09:01 | 3 | 593.40 |
| 08/28/2026 09:01 | 9 | 593.40 |
| 08/28/2026 09:01 | 11 | 593.40 |
| 08/28/2026 09:01 | 36 | 593.40 |
| 08/28/2026 09:01 | 33 | 593.40 |
| 08/28/2026 09:01 | 25 | 593.40 |
| 08/28/2026 09:01 | 47 | 593.40 |
| 08/28/2026 09:01 | 24 | 593.40 |
| 08/28/2026 09:01 | 20 | 593.40 |
| 08/28/2026 09:01 | 7 | 593.40 |
| 08/28/2026 09:01 | 59 | 593.40 |
| 08/28/2026 09:01 | 13 | 593.40 |
| 08/28/2026 09:01 | 45 | 593.40 |
| 08/28/2026 09:01 | 4 | 593.40 |
| 08/28/2026 09:01 | 4 | 593.40 |
| 08/28/2026 09:01 | 23 | 593.40 |
| 08/28/2026 09:01 | 37 | 593.40 |
| 08/28/2026 09:01 | 17 | 593.40 |
| 08/28/2026 09:01 | 15 | 593.40 |
| 08/28/2026 09:01 | 26 | 593.40 |
| 08/28/2026 09:01 | 10 | 593.40 |
| 08/28/2026 09:01 | 5 | 593.40 |
| 08/28/2026 09:01 | 6 | 593.40 |
| 08/28/2026 09:01 | 2 | 593.40 |
| 08/28/2026 09:01 | 11 | 593.40 |
| 08/28/2026 09:01 | 31 | 593.40 |
| 08/28/2026 09:01 | 16 | 593.40 |
| 08/28/2026 09:01 | 5 | 593.40 |
| 08/28/2026 09:01 | 7 | 593.40 |
| 08/28/2026 09:01 | 9 | 593.40 |
| 08/28/2026 09:01 | 2 | 593.40 |
| 08/28/2026 09:01 | 49 | 593.40 |
| 08/28/2026 09:01 | 8 | 593.40 |
| 08/28/2026 09:01 | 11 | 593.40 |
| 08/28/2026 09:01 | 41 | 593.40 |
| 08/28/2026 09:01 | 50 | 593.40 |
| 08/28/2026 09:01 | 10 | 593.40 |
| 08/28/2026 09:01 | 33 | 593.40 |
| 08/28/2026 09:01 | 17 | 593.40 |
| 08/28/2026 09:01 | 2 | 593.40 |
| 08/28/2026 09:01 | 10 | 593.40 |
| 08/28/2026 09:01 | 50 | 593.40 |
| 08/28/2026 09:01 | 162 | 593.40 |
| 08/28/2026 09:01 | 8 | 593.40 |
| 08/28/2026 09:01 | 4 | 593.40 |
| 08/28/2026 09:01 | 7 | 593.40 |
| 08/28/2026 09:01 | 5 | 593.40 |
| 08/28/2026 09:01 | 4 | 593.40 |
| 08/28/2026 09:01 | 48 | 593.40 |
| 08/28/2026 09:01 | 22 | 593.40 |
| 08/28/2026 09:01 | 24 | 593.40 |
| 08/28/2026 09:01 | 25 | 593.40 |
| 08/28/2026 09:01 | 2 | 593.40 |
| 08/28/2026 09:01 | 15 | 593.40 |
| 08/28/2026 09:01 | 8 | 593.40 |
| 08/28/2026 09:01 | 1 | 593.40 |
| 08/28/2026 09:01 | 73 | 593.40 |
| 08/28/2026 09:01 | 39 | 593.40 |
| 08/28/2026 09:01 | 7 | 593.40 |
| 08/28/2026 09:01 | 28 | 593.40 |
| 08/28/2026 09:01 | 74 | 593.40 |
| 08/28/2026 09:01 | 11 | 593.40 |
| 08/28/2026 09:01 | 1 | 593.40 |
| 08/28/2026 09:01 | 62 | 593.40 |
| 08/28/2026 09:01 | 18 | 593.40 |
| 08/28/2026 09:01 | 10 | 593.40 |
| 08/28/2026 09:01 | 46 | 593.40 |
| 08/28/2026 09:01 | 66 | 593.40 |
| 08/28/2026 09:01 | 88 | 593.40 |
| 08/28/2026 09:01 | 82 | 593.40 |
| 08/28/2026 09:01 | 52 | 593.40 |
| 08/28/2026 09:01 | 12 | 593.40 |
| 08/28/2026 09:01 | 1 | 593.40 |
| 08/28/2026 09:01 | 7 | 593.40 |
| 08/28/2026 09:01 | 142 | 593.40 |
| 08/28/2026 09:01 | 20 | 593.40 |
| 08/28/2026 09:01 | 30 | 593.40 |
| 08/28/2026 09:01 | 5 | 593.40 |
| 08/28/2026 09:01 | 45 | 593.40 |
| 08/28/2026 09:01 | 10 | 593.40 |
| 08/28/2026 09:01 | 4 | 593.40 |
| 08/28/2026 09:01 | 11 | 593.40 |
| 08/28/2026 09:01 | 6 | 593.40 |
| 08/28/2026 09:01 | 19 | 593.40 |
| 08/28/2026 09:01 | 48 | 593.40 |
| 08/28/2026 09:01 | 102 | 593.40 |
| 08/28/2026 09:01 | 48 | 593.40 |
| 08/28/2026 09:01 | 62 | 593.40 |
| 08/28/2026 09:01 | 2 | 593.40 |
| 08/28/2026 09:01 | 13 | 593.40 |
| 08/28/2026 09:01 | 25 | 593.40 |
| 08/28/2026 09:01 | 3 | 593.40 |
| 08/28/2026 09:01 | 11 | 593.40 |
| 08/28/2026 09:01 | 49 | 593.40 |
| 08/28/2026 09:01 | 49 | 593.40 |
| 08/28/2026 09:01 | 26 | 593.40 |
| 08/28/2026 09:01 | 12 | 593.40 |
| 08/28/2026 09:01 | 1 | 593.40 |
| 08/28/2026 09:01 | 2 | 593.40 |
| 08/28/2026 09:01 | 2 | 593.40 |
| 08/28/2026 09:01 | 2 | 593.40 |
| 08/28/2026 09:01 | 1 | 593.40 |
| 08/28/2026 09:01 | 6 | 593.40 |
| 08/28/2026 09:01 | 10 | 593.40 |
| 08/28/2026 09:01 | 1 | 593.40 |
| 08/28/2026 09:01 | 11 | 593.40 |
| 08/28/2026 09:01 | 25 | 593.40 |
| 08/28/2026 09:01 | 2 | 593.40 |
| 08/28/2026 09:01 | 12 | 593.40 |
| 08/28/2026 09:01 | 8 | 593.40 |
| 08/28/2026 09:01 | 3 | 593.40 |
| 08/28/2026 09:01 | 24 | 593.40 |
| 08/28/2026 09:01 | 3 | 593.40 |
| 08/28/2026 09:01 | 7 | 593.40 |
| 08/28/2026 09:01 | 18 | 593.40 |
| 08/28/2026 09:01 | 2 | 593.40 |
| 08/28/2026 09:01 | 22 | 593.40 |
| 08/28/2026 09:01 | 22 | 593.40 |
| 08/28/2026 09:01 | 38 | 593.40 |
| 08/28/2026 09:01 | 7 | 593.40 |
| 08/28/2026 09:01 | 1 | 593.40 |
| 08/28/2026 09:01 | 44 | 593.40 |
| 08/28/2026 09:01 | 14 | 593.40 |
| 08/28/2026 09:01 | 20 | 593.40 |
| 08/28/2026 09:01 | 6 | 593.40 |
| 08/28/2026 09:01 | 28 | 593.40 |
| 08/28/2026 09:01 | 1 | 593.40 |
| 08/28/2026 09:01 | 2 | 593.40 |
| 08/28/2026 09:01 | 9 | 593.40 |
| 08/28/2026 09:01 | 5 | 593.40 |
| 08/28/2026 09:01 | 19 | 593.40 |
| 08/28/2026 09:01 | 77 | 593.40 |
| 08/28/2026 09:01 | 35 | 593.40 |
| 08/28/2026 09:01 | 4 | 593.40 |
| 08/28/2026 09:01 | 7 | 593.40 |
| 08/28/2026 09:01 | 3 | 593.40 |
| 08/28/2026 09:01 | 1 | 593.40 |
| 08/28/2026 09:01 | 13 | 593.40 |
| 08/28/2026 09:01 | 8 | 593.40 |
| 08/28/2026 09:01 | 16 | 593.40 |
| 08/28/2026 09:01 | 14 | 593.40 |
| 08/28/2026 09:01 | 14 | 593.40 |
| 08/28/2026 09:01 | 31 | 593.40 |
| 08/28/2026 09:01 | 25 | 593.40 |
| 08/28/2026 09:01 | 5 | 593.40 |
| 08/28/2026 09:01 | 1 | 593.40 |
| 08/28/2026 09:01 | 4 | 593.40 |
| 08/28/2026 09:01 | 1 | 593.40 |
| 08/28/2026 09:01 | 11 | 593.40 |
| 08/28/2026 09:01 | 12 | 593.40 |
| 08/28/2026 09:01 | 13 | 593.40 |
| 08/28/2026 09:01 | 9 | 593.40 |
| 08/28/2026 09:01 | 3 | 593.40 |
| 08/28/2026 09:01 | 1 | 593.40 |
| 08/28/2026 09:01 | 4 | 593.40 |
| 08/28/2026 09:01 | 22 | 593.40 |
| 08/28/2026 09:01 | 22 | 593.40 |
| 08/28/2026 09:01 | 34 | 593.40 |
| 08/28/2026 09:01 | 17 | 593.40 |
| 08/28/2026 09:01 | 6 | 593.40 |
| 08/28/2026 09:01 | 11 | 593.40 |
| 08/28/2026 09:01 | 13 | 593.40 |
| 08/28/2026 09:01 | 30 | 593.40 |
| 08/28/2026 09:01 | 43 | 593.40 |
| 08/28/2026 09:01 | 32 | 593.40 |
| 08/28/2026 09:01 | 32 | 593.40 |
| 08/28/2026 09:01 | 10 | 593.40 |
| 08/28/2026 09:01 | 2 | 593.40 |
| 08/28/2026 09:01 | 1 | 593.40 |
| 08/28/2026 09:01 | 7 | 593.40 |
| 08/28/2026 09:01 | 4 | 593.40 |
| 08/28/2026 09:01 | 21 | 593.40 |
| 08/28/2026 09:01 | 21 | 593.40 |
| 08/28/2026 09:01 | 36 | 593.40 |
| 08/28/2026 09:01 | 36 | 593.40 |
| 08/28/2026 09:01 | 1 | 593.40 |
| 08/28/2026 09:01 | 10 | 593.40 |
| 08/28/2026 09:01 | 10 | 593.40 |
| 08/28/2026 09:01 | 4 | 593.40 |
| 08/28/2026 09:01 | 4 | 593.40 |
| 08/28/2026 09:01 | 3 | 593.40 |
| 08/28/2026 09:01 | 10 | 593.40 |
| 08/28/2026 09:01 | 5 | 593.40 |
| 08/28/2026 09:01 | 1 | 593.40 |
| 08/28/2026 09:01 | 3 | 593.40 |
| 08/28/2026 09:01 | 2 | 593.40 |
| 08/28/2026 09:01 | 20 | 593.40 |
| 08/28/2026 09:01 | 3 | 593.40 |
| 08/28/2026 09:01 | 10 | 593.40 |
| 08/28/2026 09:01 | 6 | 593.40 |
| 08/28/2026 09:01 | 15 | 593.40 |
| 08/28/2026 09:01 | 43 | 593.40 |
| 08/28/2026 09:01 | 22 | 593.40 |
| 08/28/2026 09:01 | 24 | 593.40 |
| 08/28/2026 09:01 | 24 | 593.40 |
| 08/28/2026 09:01 | 3 | 593.40 |
| 08/28/2026 09:01 | 6 | 593.40 |
| 08/28/2026 09:01 | 6 | 593.40 |
| 08/28/2026 09:01 | 12 | 593.40 |
| 08/28/2026 09:01 | 3 | 593.40 |
| 08/28/2026 09:01 | 3 | 593.40 |
| 08/28/2026 09:01 | 1 | 593.40 |
| 08/28/2026 09:01 | 6 | 593.40 |
| 08/28/2026 09:01 | 4 | 593.40 |
| 08/28/2026 09:01 | 3 | 593.40 |
| 08/28/2026 09:01 | 4 | 593.40 |
| 08/28/2026 09:01 | 6 | 593.40 |
| 08/28/2026 09:01 | 5 | 593.40 |
| 08/28/2026 09:01 | 6 | 593.40 |
| 08/28/2026 09:01 | 2 | 593.40 |
| 08/28/2026 09:01 | 7 | 593.40 |
| 08/28/2026 09:01 | 20 | 593.40 |
| 08/28/2026 09:01 | 20 | 593.40 |
| 08/28/2026 09:01 | 1 | 593.40 |
| 08/28/2026 09:01 | 1 | 593.40 |
| 08/28/2026 09:01 | 1 | 593.40 |
| 08/28/2026 09:01 | 1 | 593.40 |
| 08/28/2026 09:01 | 15 | 593.40 |
| 08/28/2026 09:01 | 33 | 593.40 |
| 08/28/2026 09:01 | 7 | 593.40 |
| 08/28/2026 09:01 | 4 | 593.40 |
| 08/28/2026 09:01 | 1 | 593.40 |
| 08/28/2026 09:01 | 6 | 593.40 |
| 08/28/2026 09:01 | 1 | 593.40 |
| 08/28/2026 09:01 | 27 | 593.40 |
| 08/28/2026 09:01 | 3 | 593.40 |
| 08/28/2026 09:01 | 5 | 593.40 |
| 08/28/2026 09:01 | 15 | 593.40 |
| 08/28/2026 09:01 | 2 | 593.40 |
| 08/28/2026 09:01 | 20 | 593.40 |
| 08/28/2026 09:01 | 1 | 593.40 |
| 08/28/2026 09:01 | 18 | 593.40 |
| 08/28/2026 09:01 | 1 | 593.40 |