Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.11.2024 -
17:35:57
|
Geld
21.11.2024 -
21:50:58
|
Geld Volumen |
Brief
21.11.2024 -
21:33:54
|
Brief Volumen |
|---|---|---|---|---|
|
547.60
+16.60
(
+3.13% )
|
0.00
|
52 |
0.00
|
141 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 17:33 | 291 | 547.60 |
| 11/21/2024 17:32 | 183 | 547.60 |
| 11/21/2024 17:32 | 40 | 547.60 |
| 11/21/2024 17:31 | 203 | 547.60 |
| 11/21/2024 17:31 | 274 | 547.60 |
| 11/21/2024 17:31 | 262 | 547.60 |
| 11/21/2024 17:31 | 120 | 547.60 |
| 11/21/2024 17:31 | 32 | 547.60 |
| 11/21/2024 17:31 | 229 | 547.60 |
| 11/21/2024 17:31 | 17 | 547.60 |
| 11/21/2024 17:31 | 366 | 547.60 |
| 11/21/2024 17:31 | 228 | 547.60 |
| 11/21/2024 17:31 | 350 | 547.60 |
| 11/21/2024 17:31 | 570 | 547.60 |
| 11/21/2024 17:31 | 5 | 547.60 |
| 11/21/2024 17:31 | 10 | 547.60 |
| 11/21/2024 17:31 | 31 | 547.60 |
| 11/21/2024 17:31 | 216 | 547.60 |
| 11/21/2024 17:31 | 46 | 547.60 |
| 11/21/2024 17:31 | 119 | 547.60 |
| 11/21/2024 17:31 | 201 | 547.60 |
| 11/21/2024 17:31 | 289 | 547.60 |
| 11/21/2024 17:31 | 31 | 547.60 |
| 11/21/2024 17:31 | 229 | 547.60 |
| 11/21/2024 17:31 | 34 | 547.60 |
| 11/21/2024 17:31 | 17 | 547.60 |
| 11/21/2024 17:31 | 333 | 547.60 |
| 11/21/2024 17:31 | 21 | 547.60 |
| 11/21/2024 17:31 | 71 | 547.60 |
| 11/21/2024 17:31 | 520 | 547.60 |
| 11/21/2024 17:31 | 715 | 547.60 |
| 11/21/2024 17:31 | 10 | 547.60 |
| 11/21/2024 17:31 | 220 | 547.60 |
| 11/21/2024 17:31 | 1 | 547.60 |
| 11/21/2024 17:31 | 5 | 547.60 |
| 11/21/2024 17:31 | 120 | 547.60 |
| 11/21/2024 17:31 | 55 | 547.60 |
| 11/21/2024 17:31 | 179 | 547.60 |
| 11/21/2024 17:31 | 88 | 547.60 |
| 11/21/2024 17:31 | 147 | 547.60 |
| 11/21/2024 17:31 | 229 | 547.60 |
| 11/21/2024 17:31 | 323 | 547.60 |
| 11/21/2024 17:31 | 39 | 547.60 |
| 11/21/2024 17:31 | 9 | 547.60 |
| 11/21/2024 17:31 | 119 | 547.60 |
| 11/21/2024 17:31 | 62 | 547.60 |
| 11/21/2024 17:31 | 5 | 547.60 |
| 11/21/2024 17:31 | 39 | 547.60 |
| 11/21/2024 17:31 | 31 | 547.60 |
| 11/21/2024 17:31 | 50 | 547.60 |
| 11/21/2024 17:31 | 120 | 547.60 |
| 11/21/2024 17:31 | 5 | 547.60 |
| 11/21/2024 17:31 | 32 | 547.60 |
| 11/21/2024 17:31 | 119 | 547.60 |
| 11/21/2024 17:31 | 167 | 547.60 |
| 11/21/2024 17:31 | 5 | 547.60 |
| 11/21/2024 17:31 | 31 | 547.60 |
| 11/21/2024 17:31 | 124 | 547.60 |
| 11/21/2024 17:31 | 1374 | 547.60 |
| 11/21/2024 17:31 | 142 | 547.60 |
| 11/21/2024 17:31 | 120 | 547.60 |
| 11/21/2024 17:31 | 5 | 547.60 |
| 11/21/2024 17:31 | 36 | 547.60 |
| 11/21/2024 17:31 | 5 | 547.60 |
| 11/21/2024 17:31 | 13 | 547.60 |
| 11/21/2024 17:31 | 33 | 547.60 |
| 11/21/2024 17:31 | 5 | 547.60 |
| 11/21/2024 17:31 | 1346 | 547.60 |
| 11/21/2024 17:31 | 89 | 547.60 |
| 11/21/2024 17:31 | 5 | 547.60 |
| 11/21/2024 17:31 | 139 | 547.60 |
| 11/21/2024 17:31 | 90 | 547.60 |
| 11/21/2024 17:31 | 72 | 547.60 |
| 11/21/2024 17:31 | 91 | 547.60 |
| 11/21/2024 17:31 | 25 | 547.60 |
| 11/21/2024 17:31 | 187 | 547.60 |
| 11/21/2024 17:31 | 155 | 547.60 |
| 11/21/2024 17:31 | 212 | 547.60 |
| 11/21/2024 17:31 | 541 | 547.60 |
| 11/21/2024 17:31 | 46 | 547.60 |
| 11/21/2024 17:31 | 473 | 547.60 |
| 11/21/2024 17:31 | 229 | 547.60 |
| 11/21/2024 17:31 | 100 | 547.60 |
| 11/21/2024 17:31 | 28 | 547.60 |
| 11/21/2024 17:31 | 124 | 547.60 |
| 11/21/2024 17:31 | 32 | 547.60 |
| 11/21/2024 17:31 | 129 | 547.60 |
| 11/21/2024 17:31 | 724 | 547.60 |
| 11/21/2024 17:31 | 813 | 547.60 |
| 11/21/2024 17:31 | 134 | 547.60 |
| 11/21/2024 17:31 | 229 | 547.60 |
| 11/21/2024 17:31 | 50 | 547.60 |
| 11/21/2024 17:31 | 7 | 547.60 |
| 11/21/2024 17:31 | 10 | 547.60 |
| 11/21/2024 17:31 | 25 | 547.60 |
| 11/21/2024 17:31 | 5 | 547.60 |
| 11/21/2024 17:31 | 95 | 547.60 |
| 11/21/2024 17:31 | 21 | 547.60 |
| 11/21/2024 17:31 | 73 | 547.60 |
| 11/21/2024 17:31 | 5 | 547.60 |
| 11/21/2024 17:31 | 16 | 547.60 |
| 11/21/2024 17:31 | 92 | 547.60 |
| 11/21/2024 17:31 | 94 | 547.60 |
| 11/21/2024 17:31 | 1343 | 547.60 |
| 11/21/2024 17:31 | 229 | 547.60 |
| 11/21/2024 17:31 | 24 | 547.60 |
| 11/21/2024 17:31 | 489 | 547.60 |
| 11/21/2024 17:31 | 93 | 547.60 |
| 11/21/2024 17:31 | 15 | 547.60 |
| 11/21/2024 17:31 | 152 | 547.60 |
| 11/21/2024 17:31 | 1581 | 547.60 |
| 11/21/2024 17:31 | 8 | 547.60 |
| 11/21/2024 17:31 | 22 | 547.60 |
| 11/21/2024 17:31 | 322 | 547.60 |
| 11/21/2024 17:31 | 201 | 547.60 |
| 11/21/2024 17:31 | 1859 | 547.60 |
| 11/21/2024 17:31 | 88 | 547.60 |
| 11/21/2024 17:31 | 99 | 547.60 |
| 11/21/2024 17:31 | 1294 | 547.60 |
| 11/21/2024 17:31 | 7 | 547.60 |
| 11/21/2024 17:31 | 31 | 547.60 |
| 11/21/2024 17:31 | 110 | 547.60 |
| 11/21/2024 17:31 | 73 | 547.60 |
| 11/21/2024 17:31 | 68 | 547.60 |
| 11/21/2024 17:31 | 700 | 547.60 |
| 11/21/2024 17:31 | 422 | 547.60 |
| 11/21/2024 17:31 | 4 | 547.60 |
| 11/21/2024 17:31 | 3 | 547.60 |
| 11/21/2024 17:31 | 2 | 547.60 |
| 11/21/2024 17:31 | 273 | 547.60 |
| 11/21/2024 17:31 | 309 | 547.60 |
| 11/21/2024 17:31 | 65 | 547.60 |
| 11/21/2024 17:31 | 41 | 547.60 |
| 11/21/2024 17:31 | 8 | 547.60 |
| 11/21/2024 17:31 | 52 | 547.60 |
| 11/21/2024 17:31 | 584 | 547.60 |
| 11/21/2024 17:31 | 416 | 547.60 |
| 11/21/2024 17:31 | 31 | 547.60 |
| 11/21/2024 17:31 | 125 | 547.60 |
| 11/21/2024 17:31 | 80 | 547.60 |
| 11/21/2024 17:31 | 257 | 547.60 |
| 11/21/2024 17:31 | 936 | 547.60 |
| 11/21/2024 17:31 | 331 | 547.60 |
| 11/21/2024 17:31 | 418 | 547.60 |
| 11/21/2024 17:31 | 359 | 547.60 |
| 11/21/2024 17:31 | 30 | 547.60 |
| 11/21/2024 17:31 | 2007 | 547.60 |
| 11/21/2024 17:31 | 724 | 547.60 |
| 11/21/2024 17:31 | 826 | 547.60 |
| 11/21/2024 17:31 | 3344 | 547.60 |
| 11/21/2024 17:31 | 367 | 547.60 |
| 11/21/2024 17:31 | 4 | 547.60 |
| 11/21/2024 17:31 | 4453 | 547.60 |
| 11/21/2024 17:31 | 168 | 547.60 |
| 11/21/2024 17:31 | 368 | 547.60 |
| 11/21/2024 17:31 | 87 | 547.60 |
| 11/21/2024 17:31 | 13 | 547.60 |
| 11/21/2024 17:31 | 426 | 547.60 |
| 11/21/2024 17:31 | 2201 | 547.60 |
| 11/21/2024 17:31 | 116 | 547.60 |
| 11/21/2024 17:31 | 627 | 547.60 |
| 11/21/2024 17:31 | 3 | 547.60 |
| 11/21/2024 17:31 | 47 | 547.60 |
| 11/21/2024 17:31 | 18 | 547.60 |
| 11/21/2024 17:31 | 258 | 547.60 |
| 11/21/2024 17:31 | 1 | 547.60 |
| 11/21/2024 17:31 | 460 | 547.60 |
| 11/21/2024 17:31 | 133 | 547.60 |
| 11/21/2024 17:31 | 139 | 547.60 |
| 11/21/2024 17:31 | 47 | 547.60 |
| 11/21/2024 17:31 | 1230 | 547.60 |
| 11/21/2024 17:31 | 22 | 547.60 |
| 11/21/2024 17:31 | 477 | 547.60 |
| 11/21/2024 17:31 | 20 | 547.60 |
| 11/21/2024 17:31 | 40 | 547.60 |
| 11/21/2024 17:31 | 850 | 547.60 |
| 11/21/2024 17:31 | 43 | 547.60 |
| 11/21/2024 17:31 | 39 | 547.60 |
| 11/21/2024 17:31 | 295 | 547.60 |
| 11/21/2024 17:31 | 472 | 547.60 |
| 11/21/2024 17:31 | 8 | 547.60 |
| 11/21/2024 17:31 | 119 | 547.60 |
| 11/21/2024 17:31 | 26 | 547.60 |
| 11/21/2024 17:31 | 236 | 547.60 |
| 11/21/2024 17:31 | 81 | 547.60 |
| 11/21/2024 17:31 | 353 | 547.60 |
| 11/21/2024 17:31 | 67 | 547.60 |
| 11/21/2024 17:31 | 713 | 547.60 |
| 11/21/2024 17:31 | 117 | 547.60 |
| 11/21/2024 17:31 | 28 | 547.60 |
| 11/21/2024 17:31 | 600 | 547.60 |
| 11/21/2024 17:31 | 18 | 547.60 |
| 11/21/2024 17:31 | 64 | 547.60 |
| 11/21/2024 17:31 | 6 | 547.60 |
| 11/21/2024 17:31 | 139 | 547.60 |
| 11/21/2024 17:31 | 772 | 547.60 |
| 11/21/2024 17:31 | 202 | 547.60 |
| 11/21/2024 17:31 | 181 | 547.60 |
| 11/21/2024 17:31 | 2692 | 547.60 |
| 11/21/2024 17:31 | 215 | 547.60 |
| 11/21/2024 17:31 | 4 | 547.60 |
| 11/21/2024 17:31 | 1109 | 547.60 |
| 11/21/2024 17:31 | 3 | 547.60 |
| 11/21/2024 17:31 | 404 | 547.60 |
| 11/21/2024 17:31 | 394 | 547.60 |
| 11/21/2024 17:31 | 422 | 547.60 |
| 11/21/2024 17:31 | 52 | 547.60 |
| 11/21/2024 17:31 | 487 | 547.60 |
| 11/21/2024 17:31 | 12 | 547.60 |
| 11/21/2024 17:31 | 65 | 547.60 |
| 11/21/2024 17:31 | 147 | 547.60 |
| 11/21/2024 17:31 | 5 | 547.60 |
| 11/21/2024 17:31 | 193 | 547.60 |
| 11/21/2024 17:31 | 96 | 547.60 |
| 11/21/2024 17:31 | 97 | 547.60 |
| 11/21/2024 17:31 | 237 | 547.60 |
| 11/21/2024 17:31 | 953 | 547.60 |
| 11/21/2024 17:31 | 659 | 547.60 |
| 11/21/2024 17:31 | 857 | 547.60 |
| 11/21/2024 17:31 | 1516 | 547.60 |
| 11/21/2024 17:31 | 676 | 547.60 |
| 11/21/2024 17:31 | 333 | 547.60 |
| 11/21/2024 17:31 | 1 | 547.60 |
| 11/21/2024 17:31 | 461 | 547.60 |
| 11/21/2024 17:31 | 872 | 547.60 |
| 11/21/2024 17:31 | 49 | 547.60 |
| 11/21/2024 17:31 | 1 | 547.60 |
| 11/21/2024 17:31 | 18 | 547.60 |
| 11/21/2024 17:31 | 561 | 547.60 |
| 11/21/2024 17:31 | 30 | 547.60 |
| 11/21/2024 17:31 | 561 | 547.60 |
| 11/21/2024 17:31 | 1 | 547.60 |
| 11/21/2024 17:31 | 4 | 547.60 |
| 11/21/2024 17:31 | 875 | 547.60 |
| 11/21/2024 17:31 | 1516 | 547.60 |
| 11/21/2024 17:31 | 1 | 547.60 |
| 11/21/2024 17:31 | 104 | 547.60 |
| 11/21/2024 17:31 | 947 | 547.60 |
| 11/21/2024 17:31 | 749 | 547.60 |
| 11/21/2024 17:31 | 115 | 547.60 |
| 11/21/2024 17:31 | 268 | 547.60 |
| 11/21/2024 17:31 | 31 | 547.60 |
| 11/21/2024 17:31 | 381 | 547.60 |
| 11/21/2024 17:31 | 300 | 547.60 |
| 11/21/2024 17:31 | 364 | 547.60 |
| 11/21/2024 17:31 | 352 | 547.60 |
| 11/21/2024 17:31 | 326 | 547.60 |
| 11/21/2024 17:31 | 47 | 547.60 |
| 11/21/2024 17:31 | 13 | 547.60 |
| 11/21/2024 17:31 | 646 | 547.60 |
| 11/21/2024 17:31 | 118 | 547.60 |
| 11/21/2024 17:31 | 64 | 547.60 |
| 11/21/2024 17:31 | 185 | 547.60 |
| 11/21/2024 17:31 | 363 | 547.60 |
| 11/21/2024 17:31 | 984 | 547.60 |
| 11/21/2024 17:31 | 330 | 547.60 |
| 11/21/2024 17:31 | 14 | 547.60 |
| 11/21/2024 17:31 | 393 | 547.60 |
| 11/21/2024 17:31 | 228 | 547.60 |
| 11/21/2024 17:31 | 13 | 547.60 |
| 11/21/2024 17:31 | 49 | 547.60 |
| 11/21/2024 17:31 | 90 | 547.60 |
| 11/21/2024 17:31 | 5181 | 547.60 |
| 11/21/2024 17:31 | 100 | 547.60 |
| 11/21/2024 17:31 | 2 | 547.60 |
| 11/21/2024 17:31 | 13 | 547.60 |
| 11/21/2024 17:31 | 29 | 547.60 |
| 11/21/2024 17:31 | 83 | 547.60 |
| 11/21/2024 17:31 | 85 | 547.60 |
| 11/21/2024 17:31 | 258 | 547.60 |
| 11/21/2024 17:31 | 89 | 547.60 |
| 11/21/2024 17:31 | 1407 | 547.60 |
| 11/21/2024 17:31 | 310 | 547.60 |
| 11/21/2024 17:31 | 7 | 547.60 |
| 11/21/2024 17:31 | 127 | 547.60 |
| 11/21/2024 17:31 | 16 | 547.60 |
| 11/21/2024 17:31 | 334 | 547.60 |
| 11/21/2024 17:31 | 31 | 547.60 |
| 11/21/2024 17:31 | 251 | 547.60 |
| 11/21/2024 17:31 | 50 | 547.60 |
| 11/21/2024 17:31 | 15 | 547.60 |
| 11/21/2024 17:31 | 575 | 547.60 |
| 11/21/2024 17:31 | 1 | 547.60 |
| 11/21/2024 17:31 | 5287 | 547.60 |
| 11/21/2024 17:31 | 1 | 547.60 |
| 11/21/2024 17:31 | 879 | 547.60 |
| 11/21/2024 17:31 | 220 | 547.60 |
| 11/21/2024 17:31 | 2 | 547.60 |
| 11/21/2024 17:31 | 37 | 547.60 |
| 11/21/2024 17:31 | 2 | 547.60 |
| 11/21/2024 17:31 | 5 | 547.60 |
| 11/21/2024 17:31 | 18 | 547.60 |
| 11/21/2024 17:31 | 237 | 547.60 |
| 11/21/2024 17:31 | 10 | 547.60 |
| 11/21/2024 17:31 | 1 | 547.60 |
| 11/21/2024 17:31 | 6 | 547.60 |
| 11/21/2024 17:31 | 48 | 547.60 |
| 11/21/2024 17:31 | 106 | 547.60 |
| 11/21/2024 17:31 | 7 | 547.60 |
| 11/21/2024 17:31 | 121 | 547.60 |
| 11/21/2024 17:31 | 144 | 547.60 |
| 11/21/2024 17:31 | 1000 | 547.60 |
| 11/21/2024 17:31 | 10 | 547.60 |
| 11/21/2024 17:31 | 18 | 547.60 |
| 11/21/2024 17:31 | 21 | 547.60 |
| 11/21/2024 17:31 | 1186 | 547.60 |
| 11/21/2024 17:31 | 128 | 547.60 |
| 11/21/2024 17:31 | 591 | 547.60 |
| 11/21/2024 17:31 | 134 | 547.60 |
| 11/21/2024 17:31 | 147 | 547.60 |
| 11/21/2024 17:31 | 112 | 547.60 |
| 11/21/2024 17:31 | 58 | 547.60 |
| 11/21/2024 17:31 | 152 | 547.60 |
| 11/21/2024 17:31 | 33 | 547.60 |
| 11/21/2024 17:31 | 1 | 547.60 |
| 11/21/2024 17:31 | 1 | 547.60 |
| 11/21/2024 17:31 | 1197 | 547.60 |
| 11/21/2024 17:31 | 7 | 547.60 |
| 11/21/2024 17:31 | 36 | 547.60 |
| 11/21/2024 17:31 | 1 | 547.60 |
| 11/21/2024 17:31 | 218 | 547.60 |
| 11/21/2024 17:31 | 74 | 547.60 |
| 11/21/2024 17:31 | 503 | 547.60 |
| 11/21/2024 17:31 | 420 | 547.60 |
| 11/21/2024 17:31 | 233 | 547.60 |
| 11/21/2024 17:31 | 511 | 547.60 |
| 11/21/2024 17:31 | 27 | 547.60 |
| 11/21/2024 17:31 | 13 | 547.60 |
| 11/21/2024 17:31 | 64 | 547.60 |
| 11/21/2024 17:31 | 137 | 547.60 |
| 11/21/2024 17:31 | 259 | 547.60 |
| 11/21/2024 17:31 | 195 | 547.60 |
| 11/21/2024 17:31 | 14 | 547.60 |
| 11/21/2024 17:31 | 436 | 547.60 |
| 11/21/2024 17:31 | 425 | 547.60 |
| 11/21/2024 17:31 | 25 | 547.60 |
| 11/21/2024 17:31 | 18 | 547.60 |
| 11/21/2024 17:31 | 24 | 547.60 |
| 11/21/2024 17:31 | 129 | 547.60 |
| 11/21/2024 17:31 | 9 | 547.60 |
| 11/21/2024 17:31 | 154 | 547.60 |
| 11/21/2024 17:31 | 33 | 547.60 |
| 11/21/2024 17:31 | 52 | 547.60 |
| 11/21/2024 17:19 | 55 | 548.80 |
| 11/21/2024 17:19 | 25 | 549.00 |
| 11/21/2024 17:19 | 39 | 549.00 |
| 11/21/2024 17:19 | 1 | 549.20 |
| 11/21/2024 17:19 | 33 | 549.20 |
| 11/21/2024 17:19 | 47 | 549.20 |
| 11/21/2024 17:19 | 2 | 549.20 |
| 11/21/2024 17:19 | 25 | 549.20 |
| 11/21/2024 17:19 | 58 | 549.20 |
| 11/21/2024 17:19 | 102 | 549.20 |
| 11/21/2024 17:19 | 106 | 549.20 |
| 11/21/2024 17:19 | 38 | 549.20 |
| 11/21/2024 17:19 | 39 | 549.40 |
| 11/21/2024 17:18 | 41 | 549.20 |
| 11/21/2024 17:18 | 69 | 549.20 |
| 11/21/2024 17:18 | 91 | 549.20 |
| 11/21/2024 17:18 | 36 | 549.00 |
| 11/21/2024 17:18 | 33 | 549.00 |
| 11/21/2024 17:18 | 64 | 549.00 |
| 11/21/2024 17:18 | 59 | 549.00 |
| 11/21/2024 17:18 | 34 | 549.00 |
| 11/21/2024 17:18 | 124 | 549.00 |
| 11/21/2024 17:18 | 138 | 549.20 |
| 11/21/2024 17:18 | 22 | 549.20 |
| 11/21/2024 17:18 | 2 | 549.20 |
| 11/21/2024 17:18 | 36 | 549.00 |
| 11/21/2024 17:18 | 39 | 549.00 |
| 11/21/2024 17:18 | 8 | 549.20 |
| 11/21/2024 17:18 | 148 | 549.00 |
| 11/21/2024 17:18 | 37 | 549.00 |
| 11/21/2024 17:18 | 32 | 549.00 |
| 11/21/2024 17:18 | 250 | 549.00 |
| 11/21/2024 17:18 | 24 | 548.80 |
| 11/21/2024 17:18 | 56 | 548.80 |
| 11/21/2024 17:18 | 41 | 548.80 |
| 11/21/2024 17:18 | 104 | 548.80 |
| 11/21/2024 17:18 | 101 | 548.80 |
| 11/21/2024 17:18 | 58 | 548.80 |
| 11/21/2024 17:18 | 1 | 548.80 |
| 11/21/2024 17:18 | 58 | 548.80 |
| 11/21/2024 17:18 | 33 | 549.00 |
| 11/21/2024 17:18 | 3 | 549.00 |
| 11/21/2024 17:18 | 36 | 549.00 |
| 11/21/2024 17:17 | 20 | 549.00 |
| 11/21/2024 17:17 | 15 | 548.80 |
| 11/21/2024 17:17 | 66 | 548.80 |
| 11/21/2024 17:17 | 160 | 548.80 |
| 11/21/2024 17:17 | 60 | 548.80 |
| 11/21/2024 17:17 | 33 | 548.80 |
| 11/21/2024 17:17 | 166 | 548.80 |
| 11/21/2024 17:17 | 3 | 548.80 |
| 11/21/2024 17:17 | 63 | 548.80 |
| 11/21/2024 17:17 | 40 | 548.80 |
| 11/21/2024 17:17 | 40 | 548.80 |
| 11/21/2024 17:17 | 39 | 548.80 |
| 11/21/2024 17:17 | 10 | 548.80 |
| 11/21/2024 17:17 | 25 | 548.80 |
| 11/21/2024 17:17 | 39 | 548.80 |
| 11/21/2024 17:17 | 3 | 548.80 |
| 11/21/2024 17:17 | 106 | 548.80 |
| 11/21/2024 17:17 | 1 | 548.80 |
| 11/21/2024 17:17 | 100 | 548.80 |
| 11/21/2024 17:17 | 39 | 548.80 |
| 11/21/2024 17:17 | 57 | 548.80 |
| 11/21/2024 17:17 | 160 | 548.80 |
| 11/21/2024 17:17 | 40 | 548.80 |
| 11/21/2024 17:17 | 8 | 548.80 |
| 11/21/2024 17:17 | 55 | 548.80 |
| 11/21/2024 17:17 | 38 | 548.80 |
| 11/21/2024 17:17 | 95 | 548.80 |
| 11/21/2024 17:16 | 41 | 549.00 |
| 11/21/2024 17:16 | 42 | 549.00 |
| 11/21/2024 17:16 | 8 | 549.00 |
| 11/21/2024 17:16 | 50 | 549.00 |
| 11/21/2024 17:16 | 2 | 549.00 |
| 11/21/2024 17:16 | 70 | 549.00 |
| 11/21/2024 17:16 | 28 | 549.00 |
| 11/21/2024 17:16 | 10 | 549.00 |
| 11/21/2024 17:16 | 62 | 549.00 |
| 11/21/2024 17:16 | 54 | 548.80 |
| 11/21/2024 17:16 | 39 | 548.80 |
| 11/21/2024 17:16 | 68 | 548.80 |
| 11/21/2024 17:16 | 32 | 548.80 |
| 11/21/2024 17:16 | 8 | 548.80 |
| 11/21/2024 17:15 | 29 | 548.60 |
| 11/21/2024 17:15 | 129 | 548.60 |
| 11/21/2024 17:15 | 44 | 548.60 |
| 11/21/2024 17:15 | 50 | 548.60 |
| 11/21/2024 17:15 | 39 | 548.40 |
| 11/21/2024 17:15 | 34 | 548.40 |
| 11/21/2024 17:15 | 35 | 548.40 |
| 11/21/2024 17:15 | 38 | 548.40 |
| 11/21/2024 17:15 | 10 | 548.40 |
| 11/21/2024 17:15 | 241 | 548.60 |
| 11/21/2024 17:15 | 42 | 548.40 |
| 11/21/2024 17:15 | 33 | 548.40 |
| 11/21/2024 17:15 | 24 | 548.40 |
| 11/21/2024 17:15 | 160 | 548.40 |
| 11/21/2024 17:14 | 1 | 548.40 |
| 11/21/2024 17:14 | 42 | 548.40 |
| 11/21/2024 17:14 | 8 | 548.40 |
| 11/21/2024 17:14 | 48 | 548.40 |
| 11/21/2024 17:14 | 6 | 548.20 |
| 11/21/2024 17:14 | 35 | 548.20 |
| 11/21/2024 17:14 | 35 | 548.20 |
| 11/21/2024 17:14 | 50 | 548.00 |
| 11/21/2024 17:13 | 36 | 548.20 |
| 11/21/2024 17:13 | 160 | 548.20 |
| 11/21/2024 17:13 | 39 | 548.20 |
| 11/21/2024 17:13 | 37 | 548.20 |
| 11/21/2024 17:13 | 35 | 548.20 |
| 11/21/2024 17:13 | 19 | 548.20 |
| 11/21/2024 17:13 | 30 | 548.20 |
| 11/21/2024 17:12 | 3 | 548.20 |
| 11/21/2024 17:12 | 49 | 548.20 |
| 11/21/2024 17:12 | 27 | 548.20 |
| 11/21/2024 17:12 | 154 | 548.20 |
| 11/21/2024 17:12 | 6 | 548.20 |
| 11/21/2024 17:12 | 42 | 548.20 |
| 11/21/2024 17:12 | 20 | 548.00 |
| 11/21/2024 17:12 | 35 | 548.20 |
| 11/21/2024 17:12 | 160 | 548.20 |
| 11/21/2024 17:12 | 124 | 548.20 |
| 11/21/2024 17:12 | 39 | 548.20 |
| 11/21/2024 17:12 | 98 | 548.20 |
| 11/21/2024 17:12 | 30 | 548.20 |
| 11/21/2024 17:12 | 33 | 548.20 |
| 11/21/2024 17:12 | 40 | 548.20 |
| 11/21/2024 17:11 | 36 | 548.20 |
| 11/21/2024 17:11 | 6 | 548.20 |
| 11/21/2024 17:11 | 9 | 548.20 |
| 11/21/2024 17:11 | 160 | 548.20 |
| 11/21/2024 17:11 | 39 | 548.20 |
| 11/21/2024 17:11 | 13 | 548.20 |
| 11/21/2024 17:11 | 5 | 548.00 |
| 11/21/2024 17:11 | 98 | 548.00 |
| 11/21/2024 17:11 | 160 | 548.00 |
| 11/21/2024 17:11 | 63 | 548.00 |
| 11/21/2024 17:11 | 24 | 548.00 |
| 11/21/2024 17:11 | 55 | 548.00 |
| 11/21/2024 17:11 | 40 | 548.00 |
| 11/21/2024 17:11 | 35 | 548.00 |
| 11/21/2024 17:11 | 36 | 548.00 |
| 11/21/2024 17:10 | 2 | 548.00 |
| 11/21/2024 17:10 | 37 | 548.00 |
| 11/21/2024 17:10 | 24 | 548.20 |
| 11/21/2024 17:10 | 160 | 548.20 |
| 11/21/2024 17:10 | 41 | 548.20 |
| 11/21/2024 17:09 | 5 | 548.20 |
| 11/21/2024 17:09 | 60 | 548.20 |
| 11/21/2024 17:09 | 63 | 548.20 |
| 11/21/2024 17:09 | 160 | 548.20 |
| 11/21/2024 17:09 | 17 | 548.40 |
| 11/21/2024 17:09 | 1 | 548.40 |
| 11/21/2024 17:09 | 16 | 548.40 |
| 11/21/2024 17:09 | 54 | 548.40 |
| 11/21/2024 17:09 | 89 | 548.40 |
| 11/21/2024 17:09 | 24 | 548.40 |
| 11/21/2024 17:09 | 35 | 548.40 |
| 11/21/2024 17:09 | 38 | 548.40 |
| 11/21/2024 17:09 | 160 | 548.40 |
| 11/21/2024 17:09 | 40 | 548.20 |
| 11/21/2024 17:09 | 35 | 548.20 |
| 11/21/2024 17:09 | 160 | 548.20 |
| 11/21/2024 17:09 | 55 | 548.20 |
| 11/21/2024 17:09 | 39 | 548.20 |
| 11/21/2024 17:09 | 160 | 548.20 |
| 11/21/2024 17:09 | 63 | 548.40 |
| 11/21/2024 17:09 | 16 | 548.40 |
| 11/21/2024 17:09 | 11 | 548.40 |
| 11/21/2024 17:09 | 160 | 548.40 |
| 11/21/2024 17:08 | 7 | 548.60 |
| 11/21/2024 17:08 | 39 | 548.60 |
| 11/21/2024 17:08 | 59 | 548.40 |
| 11/21/2024 17:08 | 40 | 548.40 |
| 11/21/2024 17:08 | 160 | 548.40 |
| 11/21/2024 17:08 | 35 | 548.60 |
| 11/21/2024 17:08 | 39 | 548.60 |
| 11/21/2024 17:08 | 3 | 548.60 |
| 11/21/2024 17:08 | 34 | 548.60 |
| 11/21/2024 17:08 | 254 | 548.60 |
| 11/21/2024 17:08 | 7 | 548.60 |
| 11/21/2024 17:07 | 6 | 548.60 |
| 11/21/2024 17:07 | 38 | 548.60 |
| 11/21/2024 17:07 | 35 | 548.60 |
| 11/21/2024 17:07 | 160 | 548.60 |
| 11/21/2024 17:07 | 44 | 548.60 |
| 11/21/2024 17:07 | 42 | 548.60 |
| 11/21/2024 17:07 | 24 | 548.60 |
| 11/21/2024 17:07 | 6 | 548.60 |
| 11/21/2024 17:07 | 64 | 548.60 |
| 11/21/2024 17:07 | 59 | 548.60 |
| 11/21/2024 17:07 | 32 | 548.60 |
| 11/21/2024 17:07 | 160 | 548.60 |
| 11/21/2024 17:07 | 25 | 548.60 |
| 11/21/2024 17:07 | 44 | 548.60 |
| 11/21/2024 17:07 | 92 | 548.60 |
| 11/21/2024 17:07 | 1 | 548.60 |
| 11/21/2024 17:07 | 22 | 548.60 |
| 11/21/2024 17:07 | 2 | 548.60 |
| 11/21/2024 17:07 | 41 | 548.60 |
| 11/21/2024 17:07 | 24 | 548.60 |
| 11/21/2024 17:07 | 39 | 548.60 |
| 11/21/2024 17:07 | 59 | 548.60 |
| 11/21/2024 17:07 | 160 | 548.60 |
| 11/21/2024 17:07 | 60 | 548.60 |
| 11/21/2024 17:07 | 50 | 548.80 |
| 11/21/2024 17:07 | 36 | 548.80 |
| 11/21/2024 17:07 | 73 | 548.80 |
| 11/21/2024 17:07 | 29 | 548.60 |
| 11/21/2024 17:07 | 89 | 548.60 |
| 11/21/2024 17:07 | 39 | 548.60 |
| 11/21/2024 17:07 | 24 | 548.60 |
| 11/21/2024 17:07 | 65 | 548.60 |
| 11/21/2024 17:07 | 34 | 548.60 |
| 11/21/2024 17:07 | 160 | 548.60 |
| 11/21/2024 17:07 | 60 | 548.60 |
| 11/21/2024 17:07 | 39 | 548.60 |
| 11/21/2024 17:07 | 24 | 548.60 |
| 11/21/2024 17:07 | 91 | 548.60 |
| 11/21/2024 17:07 | 59 | 548.60 |
| 11/21/2024 17:07 | 33 | 548.60 |
| 11/21/2024 17:07 | 160 | 548.60 |
| 11/21/2024 17:07 | 55 | 548.60 |
| 11/21/2024 17:07 | 89 | 548.60 |
| 11/21/2024 17:07 | 24 | 548.60 |
| 11/21/2024 17:07 | 86 | 548.60 |
| 11/21/2024 17:07 | 54 | 548.60 |
| 11/21/2024 17:07 | 55 | 548.60 |
| 11/21/2024 17:07 | 7 | 548.60 |
| 11/21/2024 17:07 | 39 | 548.60 |
| 11/21/2024 17:07 | 36 | 548.60 |
| 11/21/2024 17:07 | 160 | 548.60 |
| 11/21/2024 17:07 | 8 | 548.80 |
| 11/21/2024 17:06 | 57 | 548.60 |
| 11/21/2024 17:06 | 5 | 548.80 |
| 11/21/2024 17:06 | 8 | 548.80 |
| 11/21/2024 17:06 | 28 | 548.80 |
| 11/21/2024 17:06 | 3 | 548.80 |
| 11/21/2024 17:06 | 8 | 548.80 |
| 11/21/2024 17:06 | 92 | 548.80 |
| 11/21/2024 17:06 | 2 | 548.60 |
| 11/21/2024 17:06 | 31 | 548.60 |
| 11/21/2024 17:06 | 19 | 548.60 |
| 11/21/2024 17:05 | 15 | 548.60 |
| 11/21/2024 17:05 | 2 | 548.60 |
| 11/21/2024 17:04 | 52 | 548.80 |
| 11/21/2024 17:04 | 50 | 548.80 |
| 11/21/2024 17:04 | 101 | 548.80 |
| 11/21/2024 17:04 | 10 | 548.80 |
| 11/21/2024 17:04 | 91 | 548.80 |
| 11/21/2024 17:04 | 91 | 548.80 |
| 11/21/2024 17:04 | 19 | 548.80 |
| 11/21/2024 17:04 | 28 | 548.80 |
| 11/21/2024 17:04 | 81 | 548.80 |
| 11/21/2024 17:04 | 27 | 548.80 |
| 11/21/2024 17:04 | 78 | 548.80 |
| 11/21/2024 17:02 | 26 | 548.80 |
| 11/21/2024 17:02 | 44 | 548.80 |
| 11/21/2024 17:02 | 110 | 548.80 |
| 11/21/2024 17:02 | 10 | 548.60 |
| 11/21/2024 17:02 | 4 | 548.80 |
| 11/21/2024 17:01 | 4 | 548.80 |
| 11/21/2024 17:01 | 38 | 548.80 |
| 11/21/2024 17:01 | 12 | 548.80 |
| 11/21/2024 17:01 | 1 | 548.60 |
| 11/21/2024 17:01 | 54 | 548.80 |
| 11/21/2024 17:01 | 90 | 548.80 |
| 11/21/2024 17:01 | 9 | 548.80 |
| 11/21/2024 17:01 | 1 | 548.80 |
| 11/21/2024 17:00 | 18 | 548.80 |
| 11/21/2024 17:00 | 39 | 548.80 |
| 11/21/2024 17:00 | 160 | 548.80 |
| 11/21/2024 17:00 | 6 | 548.80 |
| 11/21/2024 17:00 | 70 | 548.80 |
| 11/21/2024 17:00 | 40 | 548.80 |
| 11/21/2024 17:00 | 106 | 548.80 |
| 11/21/2024 17:00 | 5 | 548.80 |
| 11/21/2024 17:00 | 107 | 548.80 |
| 11/21/2024 17:00 | 8 | 548.80 |
| 11/21/2024 17:00 | 99 | 548.80 |
| 11/21/2024 17:00 | 100 | 548.60 |
| 11/21/2024 17:00 | 14 | 548.80 |
| 11/21/2024 17:00 | 58 | 548.80 |
| 11/21/2024 17:00 | 61 | 548.80 |
| 11/21/2024 17:00 | 24 | 548.80 |
| 11/21/2024 17:00 | 89 | 548.80 |
| 11/21/2024 17:00 | 40 | 548.80 |
| 11/21/2024 17:00 | 40 | 548.80 |
| 11/21/2024 17:00 | 160 | 548.80 |
| 11/21/2024 17:00 | 104 | 548.80 |
| 11/21/2024 17:00 | 26 | 548.80 |
| 11/21/2024 17:00 | 160 | 548.80 |
| 11/21/2024 17:00 | 89 | 548.80 |
| 11/21/2024 17:00 | 72 | 548.80 |
| 11/21/2024 17:00 | 10 | 548.80 |
| 11/21/2024 16:59 | 86 | 548.40 |
| 11/21/2024 16:59 | 14 | 548.40 |
| 11/21/2024 16:59 | 7 | 548.40 |
| 11/21/2024 16:59 | 100 | 548.40 |
| 11/21/2024 16:59 | 57 | 548.40 |
| 11/21/2024 16:59 | 58 | 548.40 |
| 11/21/2024 16:59 | 32 | 548.40 |
| 11/21/2024 16:59 | 95 | 548.40 |
| 11/21/2024 16:59 | 16 | 548.60 |
| 11/21/2024 16:59 | 5 | 548.80 |
| 11/21/2024 16:58 | 7 | 548.60 |
| 11/21/2024 16:58 | 63 | 548.60 |
| 11/21/2024 16:58 | 136 | 548.60 |
| 11/21/2024 16:58 | 65 | 548.40 |
| 11/21/2024 16:58 | 15 | 548.40 |
| 11/21/2024 16:57 | 2 | 548.80 |
| 11/21/2024 16:57 | 53 | 548.60 |
| 11/21/2024 16:57 | 25 | 548.80 |
| 11/21/2024 16:57 | 64 | 548.80 |
| 11/21/2024 16:57 | 39 | 548.80 |
| 11/21/2024 16:57 | 19 | 548.80 |
| 11/21/2024 16:57 | 112 | 548.80 |
| 11/21/2024 16:56 | 1 | 548.80 |
| 11/21/2024 16:56 | 108 | 548.80 |
| 11/21/2024 16:55 | 10 | 548.40 |
| 11/21/2024 16:55 | 16 | 548.60 |
| 11/21/2024 16:55 | 32 | 548.60 |
| 11/21/2024 16:55 | 1 | 548.60 |
| 11/21/2024 16:55 | 24 | 548.60 |
| 11/21/2024 16:55 | 94 | 548.60 |
| 11/21/2024 16:55 | 89 | 548.60 |
| 11/21/2024 16:55 | 57 | 548.60 |
| 11/21/2024 16:55 | 55 | 548.60 |
| 11/21/2024 16:55 | 109 | 548.60 |
| 11/21/2024 16:55 | 38 | 548.60 |
| 11/21/2024 16:55 | 6 | 548.60 |
| 11/21/2024 16:55 | 36 | 548.60 |
| 11/21/2024 16:55 | 150 | 548.60 |
| 11/21/2024 16:55 | 38 | 548.80 |
| 11/21/2024 16:55 | 37 | 548.80 |
| 11/21/2024 16:55 | 1 | 548.80 |
| 11/21/2024 16:55 | 100 | 548.80 |
| 11/21/2024 16:55 | 6 | 548.80 |
| 11/21/2024 16:55 | 10 | 548.60 |
| 11/21/2024 16:54 | 32 | 548.60 |
| 11/21/2024 16:54 | 33 | 548.60 |
| 11/21/2024 16:54 | 59 | 548.60 |
| 11/21/2024 16:54 | 25 | 548.60 |
| 11/21/2024 16:54 | 50 | 548.60 |
| 11/21/2024 16:54 | 90 | 548.60 |
| 11/21/2024 16:53 | 2 | 548.40 |
| 11/21/2024 16:52 | 18 | 548.40 |
| 11/21/2024 16:52 | 38 | 548.40 |
| 11/21/2024 16:52 | 68 | 548.40 |
| 11/21/2024 16:52 | 36 | 548.40 |
| 11/21/2024 16:52 | 91 | 548.40 |
| 11/21/2024 16:52 | 55 | 548.40 |
| 11/21/2024 16:52 | 354 | 548.20 |
| 11/21/2024 16:52 | 67 | 548.20 |
| 11/21/2024 16:52 | 38 | 548.20 |
| 11/21/2024 16:52 | 10 | 548.20 |
| 11/21/2024 16:52 | 300 | 548.20 |
| 11/21/2024 16:52 | 46 | 548.20 |
| 11/21/2024 16:52 | 37 | 548.20 |
| 11/21/2024 16:52 | 27 | 548.20 |
| 11/21/2024 16:52 | 71 | 548.20 |
| 11/21/2024 16:51 | 38 | 548.20 |
| 11/21/2024 16:51 | 32 | 548.20 |
| 11/21/2024 16:51 | 24 | 548.20 |
| 11/21/2024 16:51 | 25 | 548.20 |
| 11/21/2024 16:51 | 47 | 548.00 |
| 11/21/2024 16:51 | 24 | 548.00 |
| 11/21/2024 16:51 | 32 | 548.00 |
| 11/21/2024 16:51 | 60 | 548.00 |
| 11/21/2024 16:51 | 34 | 548.00 |
| 11/21/2024 16:51 | 106 | 548.00 |
| 11/21/2024 16:51 | 160 | 548.00 |
| 11/21/2024 16:51 | 37 | 548.00 |
| 11/21/2024 16:51 | 52 | 548.20 |
| 11/21/2024 16:51 | 2 | 548.20 |
| 11/21/2024 16:51 | 38 | 548.00 |
| 11/21/2024 16:51 | 38 | 548.00 |
| 11/21/2024 16:50 | 109 | 548.20 |
| 11/21/2024 16:50 | 52 | 548.20 |
| 11/21/2024 16:50 | 25 | 548.20 |
| 11/21/2024 16:50 | 123 | 548.20 |
| 11/21/2024 16:50 | 252 | 548.20 |
| 11/21/2024 16:50 | 3 | 548.20 |
| 11/21/2024 16:50 | 75 | 548.00 |
| 11/21/2024 16:50 | 37 | 548.00 |
| 11/21/2024 16:49 | 39 | 548.20 |
| 11/21/2024 16:49 | 6 | 548.20 |
| 11/21/2024 16:49 | 12 | 548.20 |
| 11/21/2024 16:49 | 2 | 548.20 |
| 11/21/2024 16:48 | 33 | 548.20 |
| 11/21/2024 16:47 | 6 | 548.00 |
| 11/21/2024 16:47 | 18 | 548.00 |
| 11/21/2024 16:47 | 10 | 548.00 |
| 11/21/2024 16:47 | 11 | 548.00 |
| 11/21/2024 16:47 | 34 | 548.00 |
| 11/21/2024 16:47 | 39 | 548.00 |
| 11/21/2024 16:47 | 18 | 548.00 |
| 11/21/2024 16:47 | 23 | 548.00 |
| 11/21/2024 16:47 | 20 | 548.00 |
| 11/21/2024 16:47 | 7 | 548.00 |
| 11/21/2024 16:47 | 14 | 548.00 |
| 11/21/2024 16:47 | 18 | 548.00 |
| 11/21/2024 16:47 | 100 | 548.00 |
| 11/21/2024 16:46 | 3 | 547.60 |
| 11/21/2024 16:46 | 4 | 547.60 |
| 11/21/2024 16:46 | 16 | 547.80 |
| 11/21/2024 16:46 | 65 | 547.80 |
| 11/21/2024 16:46 | 80 | 547.60 |
| 11/21/2024 16:46 | 8 | 547.60 |
| 11/21/2024 16:46 | 12 | 547.60 |
| 11/21/2024 16:46 | 10 | 547.80 |
| 11/21/2024 16:45 | 47 | 547.60 |
| 11/21/2024 16:45 | 3 | 547.60 |
| 11/21/2024 16:45 | 39 | 547.60 |
| 11/21/2024 16:45 | 38 | 547.60 |
| 11/21/2024 16:45 | 36 | 547.60 |
| 11/21/2024 16:45 | 17 | 547.60 |
| 11/21/2024 16:45 | 1 | 547.60 |
| 11/21/2024 16:45 | 12 | 547.60 |
| 11/21/2024 16:45 | 62 | 547.60 |
| 11/21/2024 16:44 | 1 | 547.80 |
| 11/21/2024 16:44 | 124 | 547.80 |
| 11/21/2024 16:44 | 16 | 547.80 |
| 11/21/2024 16:44 | 22 | 547.60 |
| 11/21/2024 16:44 | 31 | 547.60 |
| 11/21/2024 16:43 | 2 | 547.60 |
| 11/21/2024 16:43 | 38 | 547.60 |
| 11/21/2024 16:43 | 160 | 547.60 |
| 11/21/2024 16:42 | 3 | 547.60 |
| 11/21/2024 16:42 | 13 | 547.60 |
| 11/21/2024 16:42 | 26 | 547.60 |
| 11/21/2024 16:42 | 20 | 547.60 |
| 11/21/2024 16:42 | 9 | 547.40 |
| 11/21/2024 16:42 | 55 | 547.40 |
| 11/21/2024 16:42 | 160 | 547.40 |
| 11/21/2024 16:42 | 160 | 547.40 |
| 11/21/2024 16:42 | 28 | 547.40 |
| 11/21/2024 16:42 | 86 | 547.40 |
| 11/21/2024 16:42 | 89 | 547.40 |
| 11/21/2024 16:42 | 32 | 547.40 |
| 11/21/2024 16:42 | 38 | 547.40 |
| 11/21/2024 16:42 | 28 | 547.40 |
| 11/21/2024 16:42 | 20 | 547.40 |
| 11/21/2024 16:41 | 36 | 547.40 |
| 11/21/2024 16:41 | 13 | 547.40 |
| 11/21/2024 16:41 | 101 | 547.40 |
| 11/21/2024 16:41 | 348 | 547.40 |
| 11/21/2024 16:41 | 114 | 547.40 |
| 11/21/2024 16:41 | 119 | 547.40 |
| 11/21/2024 16:41 | 350 | 547.40 |
| 11/21/2024 16:41 | 119 | 547.40 |
| 11/21/2024 16:41 | 11 | 547.40 |
| 11/21/2024 16:41 | 168 | 547.40 |
| 11/21/2024 16:41 | 164 | 547.40 |
| 11/21/2024 16:41 | 18 | 547.40 |
| 11/21/2024 16:41 | 70 | 547.40 |
| 11/21/2024 16:41 | 37 | 547.20 |
| 11/21/2024 16:41 | 33 | 547.20 |
| 11/21/2024 16:41 | 14 | 547.20 |
| 11/21/2024 16:41 | 44 | 547.20 |
| 11/21/2024 16:41 | 142 | 547.20 |
| 11/21/2024 16:41 | 44 | 547.40 |
| 11/21/2024 16:40 | 18 | 547.20 |
| 11/21/2024 16:40 | 36 | 547.20 |
| 11/21/2024 16:40 | 13 | 547.20 |
| 11/21/2024 16:40 | 13 | 547.20 |
| 11/21/2024 16:40 | 28 | 547.20 |
| 11/21/2024 16:40 | 36 | 547.20 |
| 11/21/2024 16:40 | 19 | 547.00 |
| 11/21/2024 16:39 | 63 | 547.20 |
| 11/21/2024 16:39 | 22 | 547.20 |
| 11/21/2024 16:39 | 6 | 547.20 |
| 11/21/2024 16:38 | 24 | 547.40 |
| 11/21/2024 16:38 | 106 | 547.40 |
| 11/21/2024 16:38 | 14 | 547.40 |
| 11/21/2024 16:38 | 5 | 547.40 |
| 11/21/2024 16:38 | 10 | 547.40 |
| 11/21/2024 16:37 | 100 | 547.40 |
| 11/21/2024 16:37 | 66 | 547.40 |
| 11/21/2024 16:37 | 2 | 547.20 |
| 11/21/2024 16:37 | 67 | 547.20 |
| 11/21/2024 16:36 | 61 | 547.00 |
| 11/21/2024 16:36 | 37 | 547.20 |
| 11/21/2024 16:36 | 12 | 547.20 |
| 11/21/2024 16:36 | 33 | 547.20 |
| 11/21/2024 16:36 | 19 | 547.20 |
| 11/21/2024 16:36 | 1 | 547.20 |
| 11/21/2024 16:36 | 5 | 547.20 |
| 11/21/2024 16:36 | 27 | 547.20 |
| 11/21/2024 16:36 | 64 | 547.20 |
| 11/21/2024 16:36 | 12 | 547.20 |