Zurich Insur Gr N
ZURN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.04.2025 - 17:31:58
Geld
02.04.2025 - 19:30:08
Geld
Volumen 		Brief
02.04.2025 - 20:17:28
Brief
Volumen
619.80
-2.60 ( -0.42% )
620.00
46
0.00
220
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2025 17:19 20 618.80
04/02/2025 17:19 4 618.80
04/02/2025 17:19 1 618.80
04/02/2025 17:19 3 618.80
04/02/2025 17:19 134 618.80
04/02/2025 17:19 25 618.80
04/02/2025 17:19 5 618.80
04/02/2025 17:19 10000 618.80
04/02/2025 17:19 5 619.00
04/02/2025 17:19 30 619.00
04/02/2025 17:19 37 619.00
04/02/2025 17:19 53 619.00
04/02/2025 17:19 150 619.00
04/02/2025 17:19 11 619.00
04/02/2025 17:19 61 619.00
04/02/2025 17:19 31 619.00
04/02/2025 17:19 57 619.00
04/02/2025 17:19 35 619.00
04/02/2025 17:19 85 619.00
04/02/2025 17:19 36 619.00
04/02/2025 17:19 16 619.00
04/02/2025 17:19 26 619.00
04/02/2025 17:19 325 619.00
04/02/2025 17:19 10 619.00
04/02/2025 17:19 3 619.00
04/02/2025 17:19 42 619.00
04/02/2025 17:19 6 619.00
04/02/2025 17:19 34 619.00
04/02/2025 17:19 34 619.00
04/02/2025 17:19 333 619.00
04/02/2025 17:18 79 619.00
04/02/2025 17:18 341 619.00
04/02/2025 17:18 71 619.00
04/02/2025 17:18 6 619.00
04/02/2025 17:18 12 619.00
04/02/2025 17:18 26 619.00
04/02/2025 17:18 29 619.00
04/02/2025 17:18 150 619.00
04/02/2025 17:18 36 619.00
04/02/2025 17:18 2 618.80
04/02/2025 17:18 10 618.80
04/02/2025 17:18 16 618.80
04/02/2025 17:18 2 618.80
04/02/2025 17:18 9 618.80
04/02/2025 17:18 16 618.80
04/02/2025 17:18 6 619.00
04/02/2025 17:18 30 619.00
04/02/2025 17:18 29 619.00
04/02/2025 17:18 2 619.00
04/02/2025 17:18 30 619.00
04/02/2025 17:18 150 619.00
04/02/2025 17:18 26 619.00
04/02/2025 17:18 47 619.00
04/02/2025 17:18 127 619.00
04/02/2025 17:18 23 619.00
04/02/2025 17:18 174 619.00
04/02/2025 17:18 42 619.00
04/02/2025 17:18 294 619.00
04/02/2025 17:18 30 619.00
04/02/2025 17:18 109 619.00
04/02/2025 17:18 174 619.00
04/02/2025 17:18 150 619.00
04/02/2025 17:18 35 619.00
04/02/2025 17:18 25 619.00
04/02/2025 17:18 14 619.00
04/02/2025 17:18 29 619.00
04/02/2025 17:18 324 619.00
04/02/2025 17:18 29 619.00
04/02/2025 17:18 34 619.00
04/02/2025 17:18 2 619.00
04/02/2025 17:18 32 619.00
04/02/2025 17:18 16 619.00
04/02/2025 17:18 22 619.00
04/02/2025 17:18 9 619.00
04/02/2025 17:18 34 619.00
04/02/2025 17:17 2 618.80
04/02/2025 17:17 35 618.80
04/02/2025 17:17 13 618.60
04/02/2025 17:17 8 618.60
04/02/2025 17:17 19 618.60
04/02/2025 17:17 30 618.60
04/02/2025 17:17 19 618.60
04/02/2025 17:17 47 618.60
04/02/2025 17:17 2 618.80
04/02/2025 17:17 98 618.80
04/02/2025 17:17 93 618.60
04/02/2025 17:17 10 618.60
04/02/2025 17:17 33 618.60
04/02/2025 17:16 19 618.80
04/02/2025 17:16 34 618.80
04/02/2025 17:16 34 618.80
04/02/2025 17:16 24 618.80
04/02/2025 17:16 65 618.80
04/02/2025 17:16 3 618.80
04/02/2025 17:16 61 618.80
04/02/2025 17:16 19 618.80
04/02/2025 17:16 36 618.80
04/02/2025 17:16 19 618.80
04/02/2025 17:16 150 618.80
04/02/2025 17:16 21 618.80
04/02/2025 17:16 21 618.80
04/02/2025 17:16 8 618.80
04/02/2025 17:16 259 619.00
04/02/2025 17:16 31 619.00
04/02/2025 17:16 2 619.00
04/02/2025 17:16 29 619.00
04/02/2025 17:14 7 618.80
04/02/2025 17:14 19 619.00
04/02/2025 17:14 34 619.00
04/02/2025 17:14 6 619.00
04/02/2025 17:14 51 619.00
04/02/2025 17:14 37 619.00
04/02/2025 17:14 62 619.20
04/02/2025 17:14 19 619.20
04/02/2025 17:13 42 619.20
04/02/2025 17:12 7 619.20
04/02/2025 17:12 213 619.20
04/02/2025 17:12 7 619.20
04/02/2025 17:12 100 619.20
04/02/2025 17:12 31 619.20
04/02/2025 17:12 31 619.20
04/02/2025 17:12 19 619.20
04/02/2025 17:12 35 619.20
04/02/2025 17:12 29 619.20
04/02/2025 17:12 351 619.20
04/02/2025 17:12 6 619.20
04/02/2025 17:12 29 619.20
04/02/2025 17:12 36 619.20
04/02/2025 17:12 34 619.20
04/02/2025 17:12 6 619.20
04/02/2025 17:12 19 619.20
04/02/2025 17:12 150 619.20
04/02/2025 17:12 22 619.20
04/02/2025 17:12 42 619.20
04/02/2025 17:12 26 619.20
04/02/2025 17:12 42 619.20
04/02/2025 17:12 34 619.20
04/02/2025 17:12 43 619.20
04/02/2025 17:12 82 619.20
04/02/2025 17:12 99 619.00
04/02/2025 17:12 8 619.00
04/02/2025 17:12 31 619.00
04/02/2025 17:12 4 619.00
04/02/2025 17:12 82 619.00
04/02/2025 17:12 11 619.00
04/02/2025 17:12 34 619.00
04/02/2025 17:12 58 619.00
04/02/2025 17:12 58 619.00
04/02/2025 17:12 29 619.20
04/02/2025 17:12 150 619.20
04/02/2025 17:12 36 619.20
04/02/2025 17:12 16 619.20
04/02/2025 17:12 13 619.20
04/02/2025 17:12 4 619.20
04/02/2025 17:12 26 619.40
04/02/2025 17:12 2 619.40
04/02/2025 17:11 1 619.40
04/02/2025 17:11 73 619.40
04/02/2025 17:11 4 619.40
04/02/2025 17:10 43 619.60
04/02/2025 17:10 43 619.60
04/02/2025 17:10 133 619.60
04/02/2025 17:10 100 619.60
04/02/2025 17:10 76 619.60
04/02/2025 17:10 276 619.60
04/02/2025 17:10 76 619.60
04/02/2025 17:10 276 619.60
04/02/2025 17:10 35 619.60
04/02/2025 17:10 29 619.60
04/02/2025 17:10 212 619.60
04/02/2025 17:10 140 619.60
04/02/2025 17:10 14 619.60
04/02/2025 17:10 12 619.60
04/02/2025 17:10 2 619.60
04/02/2025 17:10 320 619.60
04/02/2025 17:10 30 619.60
04/02/2025 17:10 30 619.60
04/02/2025 17:10 11 619.60
04/02/2025 17:10 139 619.60
04/02/2025 17:10 37 619.60
04/02/2025 17:10 32 619.60
04/02/2025 17:10 352 619.60
04/02/2025 17:10 42 619.60
04/02/2025 17:10 48 619.60
04/02/2025 17:10 4 619.60
04/02/2025 17:10 30 619.60
04/02/2025 17:10 82 619.60
04/02/2025 17:10 88 619.60
04/02/2025 17:10 65 619.60
04/02/2025 17:10 63 619.60
04/02/2025 17:10 35 619.60
04/02/2025 17:10 19 619.60
04/02/2025 17:10 150 619.60
04/02/2025 17:10 13 619.60
04/02/2025 17:10 82 619.80
04/02/2025 17:10 36 619.80
04/02/2025 17:10 3 619.80
04/02/2025 17:10 14 619.80
04/02/2025 17:09 14 619.80
04/02/2025 17:09 35 619.80
04/02/2025 17:09 30 619.80
04/02/2025 17:09 82 619.80
04/02/2025 17:09 3 619.80
04/02/2025 17:09 104 619.80
04/02/2025 17:09 22 619.80
04/02/2025 17:09 15 619.80
04/02/2025 17:09 9 619.80
04/02/2025 17:09 38 619.80
04/02/2025 17:09 36 619.80
04/02/2025 17:09 150 619.80
04/02/2025 17:09 19 619.80
04/02/2025 17:09 3 619.80
04/02/2025 17:09 42 619.80
04/02/2025 17:09 4 619.80
04/02/2025 17:09 58 619.80
04/02/2025 17:09 70 619.80
04/02/2025 17:08 36 620.00
04/02/2025 17:08 2 620.00
04/02/2025 17:08 32 620.00
04/02/2025 17:08 85 620.00
04/02/2025 17:08 43 620.00
04/02/2025 17:08 28 620.00
04/02/2025 17:07 18 619.80
04/02/2025 17:07 36 620.00
04/02/2025 17:07 3 620.00
04/02/2025 17:07 28 620.00
04/02/2025 17:07 32 620.00
04/02/2025 17:07 30 620.00
04/02/2025 17:07 82 620.00
04/02/2025 17:07 252 620.00
04/02/2025 17:07 157 620.00
04/02/2025 17:07 111 620.00
04/02/2025 17:07 75 620.00
04/02/2025 17:07 75 620.00
04/02/2025 17:07 150 620.00
04/02/2025 17:07 13 620.00
04/02/2025 17:07 32 620.00
04/02/2025 17:07 48 620.00
04/02/2025 17:07 10 620.00
04/02/2025 17:07 15 620.00
04/02/2025 17:07 282 620.00
04/02/2025 17:07 13 620.00
04/02/2025 17:07 330 620.00
04/02/2025 17:07 17 620.00
04/02/2025 17:07 71 620.00
04/02/2025 17:07 207 620.00
04/02/2025 17:07 136 620.00
04/02/2025 17:07 22 620.00
04/02/2025 17:07 53 620.00
04/02/2025 17:07 56 620.00
04/02/2025 17:07 19 620.00
04/02/2025 17:07 14 620.00
04/02/2025 17:07 30 620.00
04/02/2025 17:07 42 620.00
04/02/2025 17:07 33 620.00
04/02/2025 17:07 16 620.20
04/02/2025 17:07 7 620.20
04/02/2025 17:07 31 620.20
04/02/2025 17:07 41 620.20
04/02/2025 17:07 40 620.20
04/02/2025 17:07 4 620.00
04/02/2025 17:07 2 620.20
04/02/2025 17:06 25 620.40
04/02/2025 17:06 35 620.20
04/02/2025 17:06 3 620.20
04/02/2025 17:06 82 620.20
04/02/2025 17:06 35 620.20
04/02/2025 17:06 11 620.20
04/02/2025 17:06 42 620.20
04/02/2025 17:05 43 620.20
04/02/2025 17:05 6 620.20
04/02/2025 17:05 7 620.20
04/02/2025 17:05 36 620.20
04/02/2025 17:05 2 620.20
04/02/2025 17:05 35 620.40
04/02/2025 17:05 19 620.40
04/02/2025 17:05 55 620.40
04/02/2025 17:05 7 620.40
04/02/2025 17:05 5 620.40
04/02/2025 17:04 3 620.60
04/02/2025 17:04 11 620.40
04/02/2025 17:04 1 620.40
04/02/2025 17:04 5 620.40
04/02/2025 17:04 13 620.40
04/02/2025 17:04 20 620.40
04/02/2025 17:04 17 620.40
04/02/2025 17:04 7 620.40
04/02/2025 17:03 3 620.40
04/02/2025 17:03 19 620.60
04/02/2025 17:03 6 620.60
04/02/2025 17:03 36 620.60
04/02/2025 17:03 54 620.60
04/02/2025 17:03 14 620.60
04/02/2025 17:03 53 620.60
04/02/2025 17:03 2 620.60
04/02/2025 17:02 1 620.60
04/02/2025 17:02 26 620.60
04/02/2025 17:02 2 620.60
04/02/2025 17:01 56 620.60
04/02/2025 17:01 19 620.60
04/02/2025 17:01 35 620.60
04/02/2025 17:01 20 620.60
04/02/2025 17:01 3 620.60
04/02/2025 17:01 60 620.60
04/02/2025 17:01 10 620.60
04/02/2025 17:01 29 620.60
04/02/2025 17:01 150 620.60
04/02/2025 17:01 37 620.60
04/02/2025 17:01 2 620.60
04/02/2025 17:01 8 620.60
04/02/2025 17:01 56 620.60
04/02/2025 17:01 20 620.60
04/02/2025 17:00 2 620.60
04/02/2025 17:00 3 620.60
04/02/2025 17:00 19 620.60
04/02/2025 17:00 19 620.60
04/02/2025 17:00 150 620.60
04/02/2025 17:00 28 620.60
04/02/2025 17:00 3 620.60
04/02/2025 17:00 2 620.40
04/02/2025 17:00 13 620.40
04/02/2025 17:00 30 620.40
04/02/2025 17:00 63 620.40
04/02/2025 17:00 13 620.40
04/02/2025 17:00 19 620.40
04/02/2025 17:00 57 620.40
04/02/2025 17:00 150 620.40
04/02/2025 17:00 3 620.40
04/02/2025 17:00 36 620.40
04/02/2025 17:00 1 620.40
04/02/2025 17:00 8 620.40
04/02/2025 16:59 1 620.60
04/02/2025 16:58 2 620.60
04/02/2025 16:58 7 620.60
04/02/2025 16:58 26 620.60
04/02/2025 16:58 4 620.60
04/02/2025 16:58 1 620.60
04/02/2025 16:57 8 620.60
04/02/2025 16:57 32 620.40
04/02/2025 16:57 2 620.60
04/02/2025 16:56 39 620.60
04/02/2025 16:56 55 620.60
04/02/2025 16:56 19 620.60
04/02/2025 16:56 31 620.60
04/02/2025 16:56 31 620.60
04/02/2025 16:56 53 620.60
04/02/2025 16:56 11 620.60
04/02/2025 16:56 27 620.60
04/02/2025 16:56 2 620.60
04/02/2025 16:56 17 620.60
04/02/2025 16:55 6 620.60
04/02/2025 16:55 3 620.40
04/02/2025 16:55 4 620.40
04/02/2025 16:54 31 620.60
04/02/2025 16:54 2 620.60
04/02/2025 16:54 18 620.60
04/02/2025 16:53 30 620.60
04/02/2025 16:52 31 620.60
04/02/2025 16:52 8 620.60
04/02/2025 16:52 41 620.60
04/02/2025 16:52 3 620.60
04/02/2025 16:52 3 620.60
04/02/2025 16:52 48 620.60
04/02/2025 16:52 25 620.60
04/02/2025 16:51 62 620.40
04/02/2025 16:51 8 620.40
04/02/2025 16:51 2 620.40
04/02/2025 16:51 26 620.40
04/02/2025 16:51 34 620.40
04/02/2025 16:51 35 620.40
04/02/2025 16:50 6 620.20
04/02/2025 16:50 57 620.20
04/02/2025 16:50 13 620.20
04/02/2025 16:50 34 620.20
04/02/2025 16:50 38 620.20
04/02/2025 16:50 2 620.20
04/02/2025 16:49 23 620.20
04/02/2025 16:49 5 620.40
04/02/2025 16:49 15 620.20
04/02/2025 16:48 31 620.00
04/02/2025 16:48 2 620.00
04/02/2025 16:48 8 620.00
04/02/2025 16:48 2 620.20
04/02/2025 16:48 1 620.20
04/02/2025 16:48 43 620.20
04/02/2025 16:47 3 620.20
04/02/2025 16:47 37 620.20
04/02/2025 16:47 5 620.20
04/02/2025 16:47 2 620.20
04/02/2025 16:46 30 620.20
04/02/2025 16:46 32 620.20
04/02/2025 16:46 33 620.20
04/02/2025 16:46 40 620.20
04/02/2025 16:45 16 620.20
04/02/2025 16:45 26 620.40
04/02/2025 16:45 15 620.40
04/02/2025 16:45 4 620.40
04/02/2025 16:45 7 620.40
04/02/2025 16:44 1 620.40
04/02/2025 16:44 32 620.40
04/02/2025 16:44 56 620.40
04/02/2025 16:44 3 620.40
04/02/2025 16:44 94 620.40
04/02/2025 16:44 5 620.40
04/02/2025 16:43 54 620.40
04/02/2025 16:43 15 620.40
04/02/2025 16:43 19 620.60
04/02/2025 16:43 150 620.60
04/02/2025 16:43 33 620.60
04/02/2025 16:43 82 620.60
04/02/2025 16:43 2 620.60
04/02/2025 16:43 9 620.60
04/02/2025 16:43 28 620.60
04/02/2025 16:42 28 620.80
04/02/2025 16:42 2 620.80
04/02/2025 16:42 3 620.80
04/02/2025 16:41 8 620.80
04/02/2025 16:41 2 620.80
04/02/2025 16:41 34 620.80
04/02/2025 16:40 27 620.60
04/02/2025 16:40 2 620.60
04/02/2025 16:40 1 620.60
04/02/2025 16:40 38 620.60
04/02/2025 16:40 32 620.60
04/02/2025 16:40 82 620.60
04/02/2025 16:40 150 620.60
04/02/2025 16:40 29 620.60
04/02/2025 16:40 58 620.60
04/02/2025 16:40 43 620.60
04/02/2025 16:39 21 620.60
04/02/2025 16:39 12 620.60
04/02/2025 16:39 30 620.60
04/02/2025 16:39 29 620.60
04/02/2025 16:39 121 620.60
04/02/2025 16:39 3 620.40
04/02/2025 16:39 15 620.40
04/02/2025 16:39 34 620.40
04/02/2025 16:39 1 620.40
04/02/2025 16:39 6 620.40
04/02/2025 16:39 26 620.40
04/02/2025 16:39 23 620.40
04/02/2025 16:39 42 620.40
04/02/2025 16:39 19 620.40
04/02/2025 16:39 118 620.40
04/02/2025 16:39 93 620.40
04/02/2025 16:39 225 620.40
04/02/2025 16:39 33 620.40
04/02/2025 16:39 35 620.40
04/02/2025 16:39 61 620.40
04/02/2025 16:39 4 620.20
04/02/2025 16:39 2 620.20
04/02/2025 16:39 63 620.20
04/02/2025 16:39 14 620.20
04/02/2025 16:39 29 620.20
04/02/2025 16:38 2 620.00
04/02/2025 16:38 40 620.00
04/02/2025 16:38 43 620.00
04/02/2025 16:38 29 620.00
04/02/2025 16:38 22 620.20
04/02/2025 16:38 32 620.20
04/02/2025 16:38 26 620.20
04/02/2025 16:38 3 620.00
04/02/2025 16:38 44 620.00
04/02/2025 16:37 4 620.20
04/02/2025 16:37 16 620.20
04/02/2025 16:37 16 620.20
04/02/2025 16:37 32 620.00
04/02/2025 16:37 12 620.00
04/02/2025 16:37 42 620.00
04/02/2025 16:37 2 620.00
04/02/2025 16:37 7 620.00
04/02/2025 16:36 33 619.80
04/02/2025 16:36 3 619.80
04/02/2025 16:36 43 619.80
04/02/2025 16:36 44 619.80
04/02/2025 16:36 34 620.00
04/02/2025 16:36 36 620.00
04/02/2025 16:36 167 620.00
04/02/2025 16:36 75 620.00
04/02/2025 16:35 808 619.80
04/02/2025 16:35 136 619.80
04/02/2025 16:35 56 619.80
04/02/2025 16:35 30 619.60
04/02/2025 16:35 14 619.60
04/02/2025 16:35 23 619.60
04/02/2025 16:35 8 619.60
04/02/2025 16:35 32 619.60
04/02/2025 16:35 33 619.60
04/02/2025 16:35 183 619.60
04/02/2025 16:35 1 619.60
04/02/2025 16:35 34 619.60
04/02/2025 16:35 2 619.60
04/02/2025 16:34 31 619.60
04/02/2025 16:34 29 619.60
04/02/2025 16:34 24 619.60
04/02/2025 16:34 8 619.60
04/02/2025 16:33 19 619.60
04/02/2025 16:33 41 619.60
04/02/2025 16:33 2 619.60
04/02/2025 16:32 24 619.80
04/02/2025 16:32 2 619.80
04/02/2025 16:32 34 619.80
04/02/2025 16:32 43 619.80
04/02/2025 16:32 54 619.80
04/02/2025 16:32 58 619.80
04/02/2025 16:32 31 619.80
04/02/2025 16:32 32 619.80
04/02/2025 16:32 82 619.80
04/02/2025 16:32 2 619.60