Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.10.2025
-
17:33:30
|
Geld
08.10.2025 -
17:31:17
|
Geld Volumen |
Brief
08.10.2025 -
17:31:17
|
Brief Volumen |
|---|---|---|---|---|
|
579.80
+5.00
(
+0.87% )
|
579.80
|
2'319 |
580.00
|
70 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/08/2025 17:31 | 17 | 579.80 |
| 10/08/2025 17:31 | 75 | 579.80 |
| 10/08/2025 17:31 | 117 | 579.80 |
| 10/08/2025 17:31 | 731 | 579.80 |
| 10/08/2025 17:31 | 58 | 579.80 |
| 10/08/2025 17:31 | 610 | 579.80 |
| 10/08/2025 17:31 | 93 | 579.80 |
| 10/08/2025 17:31 | 21 | 579.80 |
| 10/08/2025 17:31 | 10 | 579.80 |
| 10/08/2025 17:31 | 885 | 579.80 |
| 10/08/2025 17:31 | 885 | 579.80 |
| 10/08/2025 17:31 | 107 | 579.80 |
| 10/08/2025 17:31 | 91 | 579.80 |
| 10/08/2025 17:31 | 12 | 579.80 |
| 10/08/2025 17:31 | 27 | 579.80 |
| 10/08/2025 17:31 | 136 | 579.80 |
| 10/08/2025 17:31 | 39 | 579.80 |
| 10/08/2025 17:31 | 24 | 579.80 |
| 10/08/2025 17:31 | 1 | 579.80 |
| 10/08/2025 17:31 | 137 | 579.80 |
| 10/08/2025 17:31 | 49 | 579.80 |
| 10/08/2025 17:31 | 87 | 579.80 |
| 10/08/2025 17:31 | 5 | 579.80 |
| 10/08/2025 17:31 | 15 | 579.80 |
| 10/08/2025 17:31 | 122 | 579.80 |
| 10/08/2025 17:31 | 93 | 579.80 |
| 10/08/2025 17:31 | 45 | 579.80 |
| 10/08/2025 17:31 | 45 | 579.80 |
| 10/08/2025 17:31 | 967 | 579.80 |
| 10/08/2025 17:31 | 3 | 579.80 |
| 10/08/2025 17:31 | 35 | 579.80 |
| 10/08/2025 17:31 | 69 | 579.80 |
| 10/08/2025 17:31 | 2 | 579.80 |
| 10/08/2025 17:31 | 18 | 579.80 |
| 10/08/2025 17:31 | 121 | 579.80 |
| 10/08/2025 17:31 | 317 | 579.80 |
| 10/08/2025 17:31 | 8 | 579.80 |
| 10/08/2025 17:31 | 200 | 579.80 |
| 10/08/2025 17:31 | 200 | 579.80 |
| 10/08/2025 17:31 | 11 | 579.80 |
| 10/08/2025 17:31 | 31 | 579.80 |
| 10/08/2025 17:31 | 146 | 579.80 |
| 10/08/2025 17:31 | 21 | 579.80 |
| 10/08/2025 17:31 | 146 | 579.80 |
| 10/08/2025 17:31 | 146 | 579.80 |
| 10/08/2025 17:31 | 7 | 579.80 |
| 10/08/2025 17:31 | 70 | 579.80 |
| 10/08/2025 17:31 | 28 | 579.80 |
| 10/08/2025 17:31 | 477 | 579.80 |
| 10/08/2025 17:31 | 14 | 579.80 |
| 10/08/2025 17:31 | 49 | 579.80 |
| 10/08/2025 17:31 | 28 | 579.80 |
| 10/08/2025 17:31 | 12 | 579.80 |
| 10/08/2025 17:31 | 39 | 579.80 |
| 10/08/2025 17:31 | 94 | 579.80 |
| 10/08/2025 17:31 | 231 | 579.80 |
| 10/08/2025 17:31 | 421 | 579.80 |
| 10/08/2025 17:31 | 7 | 579.80 |
| 10/08/2025 17:31 | 221 | 579.80 |
| 10/08/2025 17:31 | 49 | 579.80 |
| 10/08/2025 17:31 | 40 | 579.80 |
| 10/08/2025 17:31 | 489 | 579.80 |
| 10/08/2025 17:31 | 39 | 579.80 |
| 10/08/2025 17:31 | 39 | 579.80 |
| 10/08/2025 17:31 | 49 | 579.80 |
| 10/08/2025 17:31 | 55 | 579.80 |
| 10/08/2025 17:31 | 31 | 579.80 |
| 10/08/2025 17:31 | 30 | 579.80 |
| 10/08/2025 17:31 | 6 | 579.80 |
| 10/08/2025 17:31 | 145 | 579.80 |
| 10/08/2025 17:31 | 105 | 579.80 |
| 10/08/2025 17:31 | 11 | 579.80 |
| 10/08/2025 17:31 | 57 | 579.80 |
| 10/08/2025 17:31 | 143 | 579.80 |
| 10/08/2025 17:31 | 77 | 579.80 |
| 10/08/2025 17:31 | 668 | 579.80 |
| 10/08/2025 17:31 | 214 | 579.80 |
| 10/08/2025 17:31 | 193 | 579.80 |
| 10/08/2025 17:31 | 159 | 579.80 |
| 10/08/2025 17:31 | 406 | 579.80 |
| 10/08/2025 17:31 | 11 | 579.80 |
| 10/08/2025 17:31 | 7 | 579.80 |
| 10/08/2025 17:31 | 21 | 579.80 |
| 10/08/2025 17:31 | 4519 | 579.80 |
| 10/08/2025 17:31 | 25 | 579.80 |
| 10/08/2025 17:31 | 126 | 579.80 |
| 10/08/2025 17:31 | 122 | 579.80 |
| 10/08/2025 17:31 | 127 | 579.80 |
| 10/08/2025 17:31 | 15 | 579.80 |
| 10/08/2025 17:31 | 285 | 579.80 |
| 10/08/2025 17:31 | 112 | 579.80 |
| 10/08/2025 17:31 | 1534 | 579.80 |
| 10/08/2025 17:31 | 11 | 579.80 |
| 10/08/2025 17:31 | 69 | 579.80 |
| 10/08/2025 17:31 | 69 | 579.80 |
| 10/08/2025 17:31 | 18 | 579.80 |
| 10/08/2025 17:31 | 49 | 579.80 |
| 10/08/2025 17:31 | 204 | 579.80 |
| 10/08/2025 17:31 | 203 | 579.80 |
| 10/08/2025 17:31 | 1 | 579.80 |
| 10/08/2025 17:31 | 18 | 579.80 |
| 10/08/2025 17:31 | 10 | 579.80 |
| 10/08/2025 17:31 | 830 | 579.80 |
| 10/08/2025 17:31 | 830 | 579.80 |
| 10/08/2025 17:31 | 78 | 579.80 |
| 10/08/2025 17:31 | 78 | 579.80 |
| 10/08/2025 17:31 | 152 | 579.80 |
| 10/08/2025 17:31 | 218 | 579.80 |
| 10/08/2025 17:31 | 182 | 579.80 |
| 10/08/2025 17:31 | 371 | 579.80 |
| 10/08/2025 17:31 | 387 | 579.80 |
| 10/08/2025 17:31 | 46 | 579.80 |
| 10/08/2025 17:31 | 78 | 579.80 |
| 10/08/2025 17:31 | 78 | 579.80 |
| 10/08/2025 17:31 | 1227 | 579.80 |
| 10/08/2025 17:31 | 84 | 579.80 |
| 10/08/2025 17:31 | 7 | 579.80 |
| 10/08/2025 17:31 | 85 | 579.80 |
| 10/08/2025 17:31 | 94 | 579.80 |
| 10/08/2025 17:31 | 146 | 579.80 |
| 10/08/2025 17:31 | 534 | 579.80 |
| 10/08/2025 17:31 | 158 | 579.80 |
| 10/08/2025 17:31 | 95 | 579.80 |
| 10/08/2025 17:31 | 199 | 579.80 |
| 10/08/2025 17:31 | 408 | 579.80 |
| 10/08/2025 17:31 | 72 | 579.80 |
| 10/08/2025 17:31 | 460 | 579.80 |
| 10/08/2025 17:31 | 16 | 579.80 |
| 10/08/2025 17:31 | 50 | 579.80 |
| 10/08/2025 17:31 | 61 | 579.80 |
| 10/08/2025 17:31 | 6 | 579.80 |
| 10/08/2025 17:31 | 5 | 579.80 |
| 10/08/2025 17:31 | 9 | 579.80 |
| 10/08/2025 17:31 | 152 | 579.80 |
| 10/08/2025 17:31 | 288 | 579.80 |
| 10/08/2025 17:31 | 58 | 579.80 |
| 10/08/2025 17:31 | 26 | 579.80 |
| 10/08/2025 17:31 | 54 | 579.80 |
| 10/08/2025 17:31 | 502 | 579.80 |
| 10/08/2025 17:31 | 176 | 579.80 |
| 10/08/2025 17:31 | 332 | 579.80 |
| 10/08/2025 17:31 | 169 | 579.80 |
| 10/08/2025 17:31 | 1343 | 579.80 |
| 10/08/2025 17:31 | 4792 | 579.80 |
| 10/08/2025 17:31 | 103 | 579.80 |
| 10/08/2025 17:31 | 113 | 579.80 |
| 10/08/2025 17:31 | 206 | 579.80 |
| 10/08/2025 17:31 | 14 | 579.80 |
| 10/08/2025 17:31 | 12 | 579.80 |
| 10/08/2025 17:31 | 616 | 579.80 |
| 10/08/2025 17:31 | 1386 | 579.80 |
| 10/08/2025 17:31 | 440 | 579.80 |
| 10/08/2025 17:31 | 10 | 579.80 |
| 10/08/2025 17:31 | 343 | 579.80 |
| 10/08/2025 17:31 | 7 | 579.80 |
| 10/08/2025 17:31 | 3122 | 579.80 |
| 10/08/2025 17:31 | 104 | 579.80 |
| 10/08/2025 17:31 | 1103 | 579.80 |
| 10/08/2025 17:31 | 50 | 579.80 |
| 10/08/2025 17:31 | 200 | 579.80 |
| 10/08/2025 17:31 | 78 | 579.80 |
| 10/08/2025 17:31 | 83 | 579.80 |
| 10/08/2025 17:31 | 268 | 579.80 |
| 10/08/2025 17:31 | 682 | 579.80 |
| 10/08/2025 17:31 | 227 | 579.80 |
| 10/08/2025 17:31 | 479 | 579.80 |
| 10/08/2025 17:31 | 283 | 579.80 |
| 10/08/2025 17:31 | 145 | 579.80 |
| 10/08/2025 17:31 | 211 | 579.80 |
| 10/08/2025 17:31 | 91 | 579.80 |
| 10/08/2025 17:31 | 24 | 579.80 |
| 10/08/2025 17:31 | 439 | 579.80 |
| 10/08/2025 17:31 | 9 | 579.80 |
| 10/08/2025 17:31 | 83 | 579.80 |
| 10/08/2025 17:31 | 70 | 579.80 |
| 10/08/2025 17:31 | 71 | 579.80 |
| 10/08/2025 17:31 | 90 | 579.80 |
| 10/08/2025 17:31 | 86 | 579.80 |
| 10/08/2025 17:31 | 298 | 579.80 |
| 10/08/2025 17:31 | 53 | 579.80 |
| 10/08/2025 17:31 | 16 | 579.80 |
| 10/08/2025 17:31 | 319 | 579.80 |
| 10/08/2025 17:31 | 10 | 579.80 |
| 10/08/2025 17:31 | 226 | 579.80 |
| 10/08/2025 17:31 | 1082 | 579.80 |
| 10/08/2025 17:31 | 936 | 579.80 |
| 10/08/2025 17:31 | 1082 | 579.80 |
| 10/08/2025 17:31 | 647 | 579.80 |
| 10/08/2025 17:31 | 700 | 579.80 |
| 10/08/2025 17:31 | 140 | 579.80 |
| 10/08/2025 17:31 | 986 | 579.80 |
| 10/08/2025 17:31 | 1011 | 579.80 |
| 10/08/2025 17:31 | 1567 | 579.80 |
| 10/08/2025 17:31 | 310 | 579.80 |
| 10/08/2025 17:31 | 366 | 579.80 |
| 10/08/2025 17:31 | 251 | 579.80 |
| 10/08/2025 17:31 | 324 | 579.80 |
| 10/08/2025 17:31 | 291 | 579.80 |
| 10/08/2025 17:31 | 172 | 579.80 |
| 10/08/2025 17:31 | 389 | 579.80 |
| 10/08/2025 17:31 | 1797 | 579.80 |
| 10/08/2025 17:31 | 281 | 579.80 |
| 10/08/2025 17:31 | 85 | 579.80 |
| 10/08/2025 17:31 | 168 | 579.80 |
| 10/08/2025 17:31 | 353 | 579.80 |
| 10/08/2025 17:31 | 10 | 579.80 |
| 10/08/2025 17:31 | 3 | 579.80 |
| 10/08/2025 17:31 | 450 | 579.80 |
| 10/08/2025 17:31 | 2099 | 579.80 |
| 10/08/2025 17:31 | 50 | 579.80 |
| 10/08/2025 17:31 | 255 | 579.80 |
| 10/08/2025 17:31 | 177 | 579.80 |
| 10/08/2025 17:31 | 1 | 579.80 |
| 10/08/2025 17:31 | 6 | 579.80 |
| 10/08/2025 17:31 | 404 | 579.80 |
| 10/08/2025 17:31 | 8 | 579.80 |
| 10/08/2025 17:31 | 6 | 579.80 |
| 10/08/2025 17:31 | 334 | 579.80 |
| 10/08/2025 17:31 | 12 | 579.80 |
| 10/08/2025 17:31 | 150 | 579.80 |
| 10/08/2025 17:31 | 267 | 579.80 |
| 10/08/2025 17:31 | 154 | 579.80 |
| 10/08/2025 17:31 | 39 | 579.80 |
| 10/08/2025 17:31 | 220 | 579.80 |
| 10/08/2025 17:31 | 218 | 579.80 |
| 10/08/2025 17:31 | 55 | 579.80 |
| 10/08/2025 17:31 | 42 | 579.80 |
| 10/08/2025 17:31 | 446 | 579.80 |
| 10/08/2025 17:31 | 178 | 579.80 |
| 10/08/2025 17:31 | 200 | 579.80 |
| 10/08/2025 17:31 | 1098 | 579.80 |
| 10/08/2025 17:31 | 315 | 579.80 |
| 10/08/2025 17:31 | 191 | 579.80 |
| 10/08/2025 17:31 | 385 | 579.80 |
| 10/08/2025 17:31 | 279 | 579.80 |
| 10/08/2025 17:31 | 196 | 579.80 |
| 10/08/2025 17:31 | 1 | 579.80 |
| 10/08/2025 17:31 | 8 | 579.80 |
| 10/08/2025 17:31 | 1 | 579.80 |
| 10/08/2025 17:31 | 285 | 579.80 |
| 10/08/2025 17:31 | 569 | 579.80 |
| 10/08/2025 17:31 | 254 | 579.80 |
| 10/08/2025 17:31 | 250 | 579.80 |
| 10/08/2025 17:31 | 247 | 579.80 |
| 10/08/2025 17:31 | 61 | 579.80 |
| 10/08/2025 17:31 | 11 | 579.80 |
| 10/08/2025 17:31 | 812 | 579.80 |
| 10/08/2025 17:31 | 149 | 579.80 |
| 10/08/2025 17:31 | 379 | 579.80 |
| 10/08/2025 17:31 | 263 | 579.80 |
| 10/08/2025 17:31 | 443 | 579.80 |
| 10/08/2025 17:31 | 216 | 579.80 |
| 10/08/2025 17:31 | 195 | 579.80 |
| 10/08/2025 17:31 | 94 | 579.80 |
| 10/08/2025 17:31 | 2 | 579.80 |
| 10/08/2025 17:31 | 205 | 579.80 |
| 10/08/2025 17:31 | 15 | 579.80 |
| 10/08/2025 17:31 | 168 | 579.80 |
| 10/08/2025 17:31 | 181 | 579.80 |
| 10/08/2025 17:31 | 89 | 579.80 |
| 10/08/2025 17:31 | 100 | 579.80 |
| 10/08/2025 17:31 | 4 | 579.80 |
| 10/08/2025 17:31 | 6 | 579.80 |
| 10/08/2025 17:31 | 7 | 579.80 |
| 10/08/2025 17:31 | 7 | 579.80 |
| 10/08/2025 17:31 | 14 | 579.80 |
| 10/08/2025 17:31 | 16 | 579.80 |
| 10/08/2025 17:31 | 33 | 579.80 |
| 10/08/2025 17:31 | 48 | 579.80 |
| 10/08/2025 17:31 | 80 | 579.80 |
| 10/08/2025 17:31 | 55 | 579.80 |
| 10/08/2025 17:31 | 26 | 579.80 |
| 10/08/2025 17:31 | 30 | 579.80 |
| 10/08/2025 17:31 | 1 | 579.80 |
| 10/08/2025 17:31 | 3 | 579.80 |
| 10/08/2025 17:31 | 142 | 579.80 |
| 10/08/2025 17:31 | 9 | 579.80 |
| 10/08/2025 17:31 | 9 | 579.80 |
| 10/08/2025 17:31 | 71 | 579.80 |
| 10/08/2025 17:31 | 218 | 579.80 |
| 10/08/2025 17:31 | 83 | 579.80 |
| 10/08/2025 17:31 | 90 | 579.80 |
| 10/08/2025 17:31 | 70 | 579.80 |
| 10/08/2025 17:31 | 351 | 579.80 |
| 10/08/2025 17:31 | 319 | 579.80 |
| 10/08/2025 17:31 | 226 | 579.80 |
| 10/08/2025 17:31 | 16 | 579.80 |
| 10/08/2025 17:31 | 86 | 579.80 |
| 10/08/2025 17:31 | 10 | 579.80 |
| 10/08/2025 17:31 | 35 | 579.80 |
| 10/08/2025 17:31 | 80 | 579.80 |
| 10/08/2025 17:31 | 188 | 579.80 |
| 10/08/2025 17:31 | 181 | 579.80 |
| 10/08/2025 17:31 | 1423 | 579.80 |
| 10/08/2025 17:31 | 1423 | 579.80 |
| 10/08/2025 17:31 | 338 | 579.80 |
| 10/08/2025 17:31 | 1423 | 579.80 |
| 10/08/2025 17:31 | 71 | 579.80 |
| 10/08/2025 17:31 | 45 | 579.80 |
| 10/08/2025 17:31 | 68 | 579.80 |
| 10/08/2025 17:31 | 9 | 579.80 |
| 10/08/2025 17:31 | 135 | 579.80 |
| 10/08/2025 17:31 | 16 | 579.80 |
| 10/08/2025 17:31 | 48 | 579.80 |
| 10/08/2025 17:31 | 1242 | 579.80 |
| 10/08/2025 17:31 | 2998 | 579.80 |
| 10/08/2025 17:31 | 12 | 579.80 |
| 10/08/2025 17:31 | 67 | 579.80 |
| 10/08/2025 17:31 | 39 | 579.80 |
| 10/08/2025 17:31 | 120 | 579.80 |
| 10/08/2025 17:31 | 1182 | 579.80 |
| 10/08/2025 17:31 | 3 | 579.80 |
| 10/08/2025 17:31 | 4 | 579.80 |
| 10/08/2025 17:31 | 11 | 579.80 |
| 10/08/2025 17:31 | 329 | 579.80 |
| 10/08/2025 17:31 | 32 | 579.80 |
| 10/08/2025 17:31 | 9 | 579.80 |
| 10/08/2025 17:31 | 20 | 579.80 |
| 10/08/2025 17:31 | 1 | 579.80 |
| 10/08/2025 17:31 | 243 | 579.80 |
| 10/08/2025 17:31 | 70 | 579.80 |
| 10/08/2025 17:31 | 330 | 579.80 |
| 10/08/2025 17:31 | 1727 | 579.80 |
| 10/08/2025 17:31 | 5 | 579.80 |
| 10/08/2025 17:31 | 48 | 579.80 |
| 10/08/2025 17:31 | 498 | 579.80 |
| 10/08/2025 17:31 | 2 | 579.80 |
| 10/08/2025 17:31 | 94 | 579.80 |
| 10/08/2025 17:31 | 1 | 579.80 |
| 10/08/2025 17:31 | 97 | 579.80 |
| 10/08/2025 17:31 | 11 | 579.80 |
| 10/08/2025 17:31 | 90 | 579.80 |
| 10/08/2025 17:31 | 9 | 579.80 |
| 10/08/2025 17:31 | 43 | 579.80 |
| 10/08/2025 17:31 | 34 | 579.80 |
| 10/08/2025 17:31 | 29 | 579.80 |
| 10/08/2025 17:31 | 80 | 579.80 |
| 10/08/2025 17:31 | 39 | 579.80 |
| 10/08/2025 17:31 | 69 | 579.80 |
| 10/08/2025 17:31 | 112 | 579.80 |
| 10/08/2025 17:31 | 217 | 579.80 |
| 10/08/2025 17:31 | 29 | 579.80 |
| 10/08/2025 17:31 | 31 | 579.80 |
| 10/08/2025 17:31 | 65 | 579.80 |
| 10/08/2025 17:31 | 24 | 579.80 |
| 10/08/2025 17:31 | 2 | 579.80 |
| 10/08/2025 17:31 | 36 | 579.80 |
| 10/08/2025 17:31 | 112 | 579.80 |
| 10/08/2025 17:31 | 54 | 579.80 |
| 10/08/2025 17:19 | 9 | 581.00 |
| 10/08/2025 17:19 | 14 | 581.00 |
| 10/08/2025 17:19 | 20 | 581.00 |
| 10/08/2025 17:19 | 35 | 581.00 |
| 10/08/2025 17:19 | 2 | 581.20 |
| 10/08/2025 17:19 | 15 | 581.20 |
| 10/08/2025 17:19 | 34 | 581.20 |
| 10/08/2025 17:19 | 88 | 581.20 |
| 10/08/2025 17:19 | 20 | 581.20 |
| 10/08/2025 17:19 | 3 | 581.20 |
| 10/08/2025 17:19 | 20 | 581.20 |
| 10/08/2025 17:19 | 2 | 581.20 |
| 10/08/2025 17:19 | 34 | 581.20 |
| 10/08/2025 17:19 | 20 | 581.20 |
| 10/08/2025 17:19 | 88 | 581.20 |
| 10/08/2025 17:19 | 33 | 581.20 |
| 10/08/2025 17:19 | 14 | 581.20 |
| 10/08/2025 17:19 | 33 | 581.20 |
| 10/08/2025 17:19 | 29 | 581.20 |
| 10/08/2025 17:19 | 12 | 581.20 |
| 10/08/2025 17:19 | 46 | 581.20 |
| 10/08/2025 17:19 | 20 | 581.20 |
| 10/08/2025 17:19 | 33 | 581.20 |
| 10/08/2025 17:19 | 88 | 581.20 |
| 10/08/2025 17:19 | 34 | 581.20 |
| 10/08/2025 17:19 | 15 | 581.40 |
| 10/08/2025 17:19 | 20 | 581.40 |
| 10/08/2025 17:19 | 44 | 581.40 |
| 10/08/2025 17:18 | 14 | 581.60 |
| 10/08/2025 17:18 | 3 | 581.60 |
| 10/08/2025 17:18 | 35 | 581.60 |
| 10/08/2025 17:18 | 20 | 581.60 |
| 10/08/2025 17:18 | 58 | 581.60 |
| 10/08/2025 17:18 | 26 | 581.60 |
| 10/08/2025 17:18 | 9 | 581.60 |
| 10/08/2025 17:18 | 26 | 581.60 |
| 10/08/2025 17:18 | 31 | 581.60 |
| 10/08/2025 17:18 | 23 | 581.60 |
| 10/08/2025 17:18 | 36 | 581.60 |
| 10/08/2025 17:18 | 88 | 581.60 |
| 10/08/2025 17:18 | 36 | 581.60 |
| 10/08/2025 17:18 | 9 | 581.40 |
| 10/08/2025 17:18 | 35 | 581.40 |
| 10/08/2025 17:18 | 88 | 581.40 |
| 10/08/2025 17:17 | 2 | 581.40 |
| 10/08/2025 17:17 | 20 | 581.40 |
| 10/08/2025 17:17 | 1 | 581.60 |
| 10/08/2025 17:17 | 58 | 581.40 |
| 10/08/2025 17:17 | 23 | 581.40 |
| 10/08/2025 17:17 | 35 | 581.40 |
| 10/08/2025 17:17 | 29 | 581.40 |
| 10/08/2025 17:17 | 2 | 581.40 |
| 10/08/2025 17:17 | 1 | 581.40 |
| 10/08/2025 17:17 | 20 | 581.40 |
| 10/08/2025 17:17 | 15 | 581.40 |
| 10/08/2025 17:17 | 58 | 581.60 |
| 10/08/2025 17:17 | 35 | 581.60 |
| 10/08/2025 17:17 | 7 | 581.60 |
| 10/08/2025 17:17 | 13 | 581.60 |
| 10/08/2025 17:17 | 2 | 581.60 |
| 10/08/2025 17:17 | 15 | 581.60 |
| 10/08/2025 17:17 | 4 | 581.60 |
| 10/08/2025 17:17 | 21 | 581.60 |
| 10/08/2025 17:17 | 20 | 581.60 |
| 10/08/2025 17:16 | 5 | 581.60 |
| 10/08/2025 17:16 | 17 | 581.60 |
| 10/08/2025 17:16 | 23 | 581.60 |
| 10/08/2025 17:16 | 88 | 581.60 |
| 10/08/2025 17:16 | 13 | 581.60 |
| 10/08/2025 17:16 | 5 | 581.60 |
| 10/08/2025 17:15 | 4 | 581.60 |
| 10/08/2025 17:15 | 10 | 581.40 |
| 10/08/2025 17:15 | 36 | 581.40 |
| 10/08/2025 17:15 | 36 | 581.60 |
| 10/08/2025 17:15 | 6 | 581.60 |
| 10/08/2025 17:15 | 24 | 581.60 |
| 10/08/2025 17:15 | 7 | 581.60 |
| 10/08/2025 17:15 | 42 | 581.60 |
| 10/08/2025 17:15 | 20 | 581.60 |
| 10/08/2025 17:15 | 88 | 581.60 |
| 10/08/2025 17:15 | 22 | 581.60 |
| 10/08/2025 17:15 | 13 | 581.60 |
| 10/08/2025 17:15 | 11 | 581.60 |
| 10/08/2025 17:14 | 5 | 581.60 |
| 10/08/2025 17:14 | 88 | 581.60 |
| 10/08/2025 17:14 | 16 | 581.60 |
| 10/08/2025 17:14 | 35 | 581.60 |
| 10/08/2025 17:14 | 43 | 581.60 |
| 10/08/2025 17:14 | 18 | 581.60 |
| 10/08/2025 17:14 | 20 | 581.60 |
| 10/08/2025 17:14 | 1 | 581.60 |
| 10/08/2025 17:14 | 22 | 581.60 |
| 10/08/2025 17:14 | 5 | 581.60 |
| 10/08/2025 17:14 | 9 | 581.60 |
| 10/08/2025 17:14 | 47 | 581.60 |
| 10/08/2025 17:14 | 5 | 581.60 |
| 10/08/2025 17:14 | 47 | 581.60 |
| 10/08/2025 17:14 | 14 | 581.60 |
| 10/08/2025 17:14 | 29 | 581.60 |
| 10/08/2025 17:14 | 24 | 581.60 |
| 10/08/2025 17:14 | 2 | 581.60 |
| 10/08/2025 17:14 | 39 | 581.60 |
| 10/08/2025 17:13 | 19 | 581.40 |
| 10/08/2025 17:13 | 13 | 581.40 |
| 10/08/2025 17:13 | 46 | 581.40 |
| 10/08/2025 17:13 | 86 | 581.40 |
| 10/08/2025 17:13 | 1 | 581.40 |
| 10/08/2025 17:13 | 5 | 581.60 |
| 10/08/2025 17:13 | 5 | 581.60 |
| 10/08/2025 17:13 | 36 | 581.60 |
| 10/08/2025 17:13 | 1 | 581.60 |
| 10/08/2025 17:13 | 35 | 581.60 |
| 10/08/2025 17:13 | 13 | 581.60 |
| 10/08/2025 17:13 | 78 | 581.60 |
| 10/08/2025 17:13 | 5 | 581.60 |
| 10/08/2025 17:12 | 1 | 581.40 |
| 10/08/2025 17:12 | 5 | 581.60 |
| 10/08/2025 17:12 | 32 | 581.60 |
| 10/08/2025 17:12 | 14 | 581.60 |
| 10/08/2025 17:12 | 50 | 581.60 |
| 10/08/2025 17:12 | 20 | 581.60 |
| 10/08/2025 17:12 | 34 | 581.60 |
| 10/08/2025 17:12 | 25 | 581.60 |
| 10/08/2025 17:12 | 36 | 581.60 |
| 10/08/2025 17:12 | 42 | 581.60 |
| 10/08/2025 17:12 | 5 | 581.60 |
| 10/08/2025 17:12 | 5 | 581.60 |
| 10/08/2025 17:12 | 60 | 581.60 |
| 10/08/2025 17:12 | 8 | 581.60 |
| 10/08/2025 17:12 | 51 | 581.60 |
| 10/08/2025 17:12 | 88 | 581.60 |
| 10/08/2025 17:12 | 20 | 581.60 |
| 10/08/2025 17:12 | 6 | 581.60 |
| 10/08/2025 17:12 | 16 | 581.60 |
| 10/08/2025 17:12 | 19 | 581.60 |
| 10/08/2025 17:12 | 60 | 581.40 |
| 10/08/2025 17:12 | 84 | 581.40 |
| 10/08/2025 17:12 | 33 | 581.40 |
| 10/08/2025 17:12 | 24 | 581.40 |
| 10/08/2025 17:12 | 16 | 581.40 |
| 10/08/2025 17:12 | 38 | 581.40 |
| 10/08/2025 17:12 | 1 | 581.20 |
| 10/08/2025 17:11 | 74 | 581.40 |
| 10/08/2025 17:11 | 57 | 581.40 |
| 10/08/2025 17:11 | 88 | 581.40 |
| 10/08/2025 17:11 | 43 | 581.40 |
| 10/08/2025 17:11 | 37 | 581.40 |
| 10/08/2025 17:11 | 2 | 581.40 |
| 10/08/2025 17:11 | 17 | 581.40 |
| 10/08/2025 17:11 | 58 | 581.40 |
| 10/08/2025 17:11 | 20 | 581.40 |
| 10/08/2025 17:11 | 23 | 581.40 |
| 10/08/2025 17:11 | 31 | 581.40 |
| 10/08/2025 17:11 | 14 | 581.40 |
| 10/08/2025 17:11 | 70 | 581.40 |
| 10/08/2025 17:11 | 22 | 581.40 |
| 10/08/2025 17:11 | 50 | 581.60 |
| 10/08/2025 17:11 | 38 | 581.60 |
| 10/08/2025 17:11 | 25 | 581.40 |
| 10/08/2025 17:10 | 1 | 581.40 |
| 10/08/2025 17:10 | 25 | 581.60 |
| 10/08/2025 17:10 | 21 | 581.60 |
| 10/08/2025 17:10 | 20 | 581.60 |
| 10/08/2025 17:10 | 23 | 581.60 |
| 10/08/2025 17:10 | 2 | 581.80 |
| 10/08/2025 17:10 | 1 | 581.80 |
| 10/08/2025 17:10 | 5 | 581.80 |
| 10/08/2025 17:10 | 31 | 581.80 |
| 10/08/2025 17:10 | 53 | 581.80 |
| 10/08/2025 17:09 | 13 | 582.00 |
| 10/08/2025 17:09 | 17 | 582.00 |
| 10/08/2025 17:09 | 1 | 582.00 |
| 10/08/2025 17:09 | 35 | 582.00 |
| 10/08/2025 17:09 | 20 | 582.00 |
| 10/08/2025 17:09 | 22 | 582.00 |
| 10/08/2025 17:09 | 58 | 582.00 |
| 10/08/2025 17:09 | 2 | 582.00 |
| 10/08/2025 17:09 | 16 | 582.00 |
| 10/08/2025 17:09 | 43 | 582.00 |
| 10/08/2025 17:09 | 6 | 582.00 |
| 10/08/2025 17:09 | 20 | 582.00 |
| 10/08/2025 17:09 | 27 | 582.00 |
| 10/08/2025 17:09 | 3 | 582.00 |
| 10/08/2025 17:09 | 97 | 582.00 |
| 10/08/2025 17:09 | 88 | 582.00 |
| 10/08/2025 17:09 | 23 | 582.00 |
| 10/08/2025 17:09 | 20 | 582.00 |
| 10/08/2025 17:09 | 1 | 581.80 |
| 10/08/2025 17:08 | 16 | 582.00 |
| 10/08/2025 17:08 | 9 | 582.00 |
| 10/08/2025 17:08 | 30 | 582.00 |
| 10/08/2025 17:08 | 20 | 582.00 |
| 10/08/2025 17:08 | 5 | 582.00 |
| 10/08/2025 17:08 | 3 | 582.00 |
| 10/08/2025 17:08 | 20 | 582.00 |
| 10/08/2025 17:08 | 53 | 582.00 |
| 10/08/2025 17:08 | 35 | 582.00 |
| 10/08/2025 17:08 | 15 | 582.00 |
| 10/08/2025 17:08 | 75 | 582.00 |
| 10/08/2025 17:08 | 36 | 582.00 |
| 10/08/2025 17:08 | 2 | 582.00 |
| 10/08/2025 17:08 | 58 | 582.00 |
| 10/08/2025 17:08 | 10 | 582.00 |
| 10/08/2025 17:08 | 57 | 582.00 |
| 10/08/2025 17:08 | 1 | 582.00 |
| 10/08/2025 17:07 | 20 | 582.00 |
| 10/08/2025 17:07 | 25 | 582.00 |
| 10/08/2025 17:07 | 88 | 582.00 |
| 10/08/2025 17:07 | 8 | 582.00 |
| 10/08/2025 17:07 | 100 | 582.00 |
| 10/08/2025 17:07 | 17 | 581.80 |
| 10/08/2025 17:07 | 22 | 581.80 |
| 10/08/2025 17:07 | 25 | 581.80 |
| 10/08/2025 17:06 | 27 | 581.80 |
| 10/08/2025 17:06 | 88 | 581.80 |
| 10/08/2025 17:06 | 47 | 581.80 |
| 10/08/2025 17:06 | 44 | 581.80 |
| 10/08/2025 17:06 | 1 | 581.60 |
| 10/08/2025 17:05 | 7 | 581.80 |
| 10/08/2025 17:05 | 1 | 581.60 |
| 10/08/2025 17:05 | 18 | 581.80 |
| 10/08/2025 17:04 | 19 | 581.80 |
| 10/08/2025 17:04 | 17 | 581.80 |
| 10/08/2025 17:04 | 28 | 581.80 |
| 10/08/2025 17:04 | 45 | 581.80 |
| 10/08/2025 17:04 | 43 | 581.80 |
| 10/08/2025 17:04 | 42 | 581.80 |
| 10/08/2025 17:04 | 23 | 581.80 |
| 10/08/2025 17:04 | 2 | 581.80 |
| 10/08/2025 17:04 | 2 | 581.80 |
| 10/08/2025 17:04 | 12 | 581.80 |
| 10/08/2025 17:04 | 76 | 581.80 |
| 10/08/2025 17:04 | 51 | 581.60 |
| 10/08/2025 17:04 | 17 | 581.80 |
| 10/08/2025 17:04 | 58 | 581.80 |
| 10/08/2025 17:04 | 30 | 581.80 |
| 10/08/2025 17:04 | 30 | 581.80 |
| 10/08/2025 17:04 | 20 | 581.80 |
| 10/08/2025 17:04 | 9 | 581.80 |
| 10/08/2025 17:04 | 88 | 581.80 |
| 10/08/2025 17:04 | 24 | 581.80 |
| 10/08/2025 17:04 | 33 | 581.80 |
| 10/08/2025 17:04 | 100 | 581.80 |
| 10/08/2025 17:04 | 1 | 581.60 |
| 10/08/2025 17:04 | 20 | 581.60 |
| 10/08/2025 17:04 | 22 | 581.60 |
| 10/08/2025 17:04 | 66 | 581.60 |
| 10/08/2025 17:04 | 3 | 581.60 |
| 10/08/2025 17:04 | 1 | 581.60 |
| 10/08/2025 17:04 | 100 | 581.60 |
| 10/08/2025 17:03 | 20 | 581.40 |
| 10/08/2025 17:03 | 51 | 581.40 |
| 10/08/2025 17:03 | 37 | 581.40 |
| 10/08/2025 17:03 | 1 | 581.40 |
| 10/08/2025 17:03 | 50 | 581.40 |
| 10/08/2025 17:03 | 31 | 581.40 |
| 10/08/2025 17:02 | 14 | 581.40 |
| 10/08/2025 17:02 | 15 | 581.40 |
| 10/08/2025 17:02 | 21 | 581.40 |
| 10/08/2025 17:02 | 19 | 581.40 |
| 10/08/2025 17:02 | 10 | 581.40 |
| 10/08/2025 17:02 | 20 | 581.40 |
| 10/08/2025 17:02 | 71 | 581.40 |
| 10/08/2025 17:02 | 44 | 581.40 |
| 10/08/2025 17:02 | 16 | 581.20 |
| 10/08/2025 17:02 | 21 | 581.20 |
| 10/08/2025 17:02 | 53 | 581.00 |
| 10/08/2025 17:02 | 35 | 581.00 |
| 10/08/2025 17:01 | 503 | 581.00 |
| 10/08/2025 17:01 | 30 | 581.00 |
| 10/08/2025 17:01 | 3 | 581.20 |
| 10/08/2025 17:01 | 17 | 581.20 |
| 10/08/2025 17:01 | 74 | 581.20 |
| 10/08/2025 17:01 | 18 | 581.20 |
| 10/08/2025 17:01 | 53 | 581.20 |
| 10/08/2025 17:01 | 17 | 581.20 |
| 10/08/2025 17:00 | 86 | 581.00 |
| 10/08/2025 17:00 | 19 | 581.20 |
| 10/08/2025 17:00 | 19 | 581.20 |
| 10/08/2025 17:00 | 144 | 581.00 |
| 10/08/2025 17:00 | 237 | 581.00 |
| 10/08/2025 17:00 | 58 | 581.00 |
| 10/08/2025 17:00 | 34 | 581.00 |
| 10/08/2025 17:00 | 57 | 581.00 |
| 10/08/2025 17:00 | 26 | 581.00 |
| 10/08/2025 17:00 | 62 | 581.00 |
| 10/08/2025 17:00 | 35 | 581.00 |
| 10/08/2025 17:00 | 17 | 581.00 |
| 10/08/2025 17:00 | 18 | 581.00 |
| 10/08/2025 17:00 | 17 | 581.00 |
| 10/08/2025 17:00 | 18 | 581.00 |
| 10/08/2025 17:00 | 88 | 581.00 |
| 10/08/2025 17:00 | 17 | 581.00 |
| 10/08/2025 17:00 | 58 | 581.00 |
| 10/08/2025 17:00 | 31 | 581.00 |
| 10/08/2025 17:00 | 25 | 581.00 |
| 10/08/2025 17:00 | 30 | 581.00 |
| 10/08/2025 17:00 | 88 | 581.00 |
| 10/08/2025 17:00 | 20 | 581.00 |
| 10/08/2025 17:00 | 21 | 581.00 |
| 10/08/2025 17:00 | 35 | 580.80 |
| 10/08/2025 17:00 | 10 | 580.80 |
| 10/08/2025 17:00 | 34 | 580.80 |
| 10/08/2025 17:00 | 36 | 580.80 |
| 10/08/2025 16:59 | 26 | 580.80 |
| 10/08/2025 16:59 | 20 | 580.80 |
| 10/08/2025 16:59 | 5 | 580.80 |
| 10/08/2025 16:59 | 8 | 580.80 |
| 10/08/2025 16:59 | 3 | 580.80 |
| 10/08/2025 16:59 | 58 | 580.80 |
| 10/08/2025 16:59 | 40 | 580.80 |
| 10/08/2025 16:59 | 64 | 580.80 |
| 10/08/2025 16:59 | 2 | 581.00 |
| 10/08/2025 16:59 | 7 | 581.00 |
| 10/08/2025 16:59 | 35 | 581.00 |
| 10/08/2025 16:59 | 32 | 581.00 |
| 10/08/2025 16:59 | 27 | 581.00 |
| 10/08/2025 16:59 | 31 | 581.00 |
| 10/08/2025 16:59 | 17 | 581.00 |
| 10/08/2025 16:59 | 41 | 581.00 |
| 10/08/2025 16:59 | 88 | 581.00 |
| 10/08/2025 16:59 | 44 | 580.80 |
| 10/08/2025 16:59 | 44 | 580.80 |
| 10/08/2025 16:59 | 20 | 580.80 |
| 10/08/2025 16:59 | 31 | 580.80 |
| 10/08/2025 16:59 | 88 | 580.80 |
| 10/08/2025 16:59 | 34 | 580.80 |
| 10/08/2025 16:59 | 2 | 580.60 |
| 10/08/2025 16:59 | 1 | 580.60 |
| 10/08/2025 16:59 | 1 | 580.60 |
| 10/08/2025 16:59 | 24 | 580.80 |
| 10/08/2025 16:59 | 17 | 580.80 |
| 10/08/2025 16:59 | 42 | 580.80 |
| 10/08/2025 16:59 | 25 | 580.80 |
| 10/08/2025 16:59 | 34 | 580.80 |
| 10/08/2025 16:58 | 5 | 580.80 |
| 10/08/2025 16:58 | 62 | 580.80 |
| 10/08/2025 16:58 | 26 | 580.80 |
| 10/08/2025 16:58 | 16 | 580.80 |
| 10/08/2025 16:57 | 1 | 580.40 |
| 10/08/2025 16:57 | 55 | 580.40 |
| 10/08/2025 16:57 | 26 | 580.20 |
| 10/08/2025 16:57 | 691 | 580.20 |
| 10/08/2025 16:57 | 58 | 580.20 |
| 10/08/2025 16:57 | 32 | 580.20 |
| 10/08/2025 16:57 | 88 | 580.20 |
| 10/08/2025 16:57 | 15 | 580.20 |
| 10/08/2025 16:57 | 37 | 580.20 |
| 10/08/2025 16:57 | 14 | 580.20 |
| 10/08/2025 16:57 | 36 | 580.20 |
| 10/08/2025 16:57 | 35 | 580.20 |
| 10/08/2025 16:57 | 35 | 580.20 |
| 10/08/2025 16:57 | 88 | 580.20 |
| 10/08/2025 16:57 | 23 | 580.20 |
| 10/08/2025 16:57 | 33 | 580.20 |
| 10/08/2025 16:57 | 50 | 580.20 |
| 10/08/2025 16:57 | 42 | 580.20 |
| 10/08/2025 16:57 | 19 | 580.20 |
| 10/08/2025 16:57 | 20 | 580.40 |
| 10/08/2025 16:57 | 69 | 580.40 |
| 10/08/2025 16:57 | 1 | 580.40 |
| 10/08/2025 16:57 | 17 | 580.40 |
| 10/08/2025 16:57 | 23 | 580.40 |
| 10/08/2025 16:57 | 2 | 580.40 |
| 10/08/2025 16:57 | 31 | 580.40 |
| 10/08/2025 16:57 | 53 | 580.40 |
| 10/08/2025 16:57 | 42 | 580.40 |
| 10/08/2025 16:57 | 58 | 580.40 |
| 10/08/2025 16:57 | 68 | 580.40 |
| 10/08/2025 16:57 | 11 | 580.60 |
| 10/08/2025 16:56 | 20 | 580.40 |
| 10/08/2025 16:56 | 38 | 580.40 |
| 10/08/2025 16:56 | 29 | 580.40 |
| 10/08/2025 16:56 | 10 | 580.40 |
| 10/08/2025 16:56 | 22 | 580.40 |
| 10/08/2025 16:56 | 37 | 580.40 |
| 10/08/2025 16:56 | 1 | 580.20 |
| 10/08/2025 16:56 | 23 | 580.20 |
| 10/08/2025 16:56 | 88 | 580.20 |
| 10/08/2025 16:56 | 20 | 580.20 |
| 10/08/2025 16:56 | 32 | 580.20 |
| 10/08/2025 16:56 | 17 | 580.20 |
| 10/08/2025 16:56 | 25 | 580.20 |
| 10/08/2025 16:56 | 17 | 580.20 |
| 10/08/2025 16:56 | 41 | 580.20 |
| 10/08/2025 16:56 | 7 | 580.20 |
| 10/08/2025 16:56 | 2 | 580.20 |
| 10/08/2025 16:56 | 23 | 580.20 |
| 10/08/2025 16:56 | 1 | 580.20 |
| 10/08/2025 16:55 | 18 | 580.20 |
| 10/08/2025 16:55 | 1 | 580.20 |
| 10/08/2025 16:55 | 39 | 580.40 |
| 10/08/2025 16:55 | 2 | 580.40 |
| 10/08/2025 16:55 | 1 | 580.40 |
| 10/08/2025 16:55 | 2 | 580.40 |
| 10/08/2025 16:55 | 1 | 580.40 |
| 10/08/2025 16:55 | 5 | 580.40 |
| 10/08/2025 16:55 | 47 | 580.40 |
| 10/08/2025 16:55 | 41 | 580.40 |
| 10/08/2025 16:55 | 10 | 580.40 |
| 10/08/2025 16:54 | 1 | 580.20 |
| 10/08/2025 16:53 | 39 | 580.20 |
| 10/08/2025 16:53 | 41 | 580.20 |
| 10/08/2025 16:53 | 17 | 580.20 |
| 10/08/2025 16:53 | 31 | 580.20 |
| 10/08/2025 16:53 | 2 | 580.20 |
| 10/08/2025 16:53 | 40 | 580.20 |
| 10/08/2025 16:53 | 54 | 580.20 |
| 10/08/2025 16:53 | 38 | 580.40 |
| 10/08/2025 16:52 | 15 | 580.00 |
| 10/08/2025 16:52 | 56 | 580.20 |
| 10/08/2025 16:52 | 17 | 580.20 |
| 10/08/2025 16:52 | 18 | 580.20 |
| 10/08/2025 16:52 | 35 | 580.20 |
| 10/08/2025 16:52 | 35 | 580.20 |
| 10/08/2025 16:51 | 3 | 580.20 |
| 10/08/2025 16:51 | 5 | 580.20 |
| 10/08/2025 16:51 | 27 | 580.20 |
| 10/08/2025 16:50 | 35 | 580.20 |
| 10/08/2025 16:50 | 50 | 580.20 |
| 10/08/2025 16:50 | 3 | 580.20 |
| 10/08/2025 16:50 | 43 | 580.20 |
| 10/08/2025 16:50 | 30 | 580.20 |
| 10/08/2025 16:50 | 9 | 580.20 |
| 10/08/2025 16:50 | 20 | 580.20 |
| 10/08/2025 16:50 | 33 | 580.20 |
| 10/08/2025 16:50 | 22 | 580.20 |
| 10/08/2025 16:50 | 28 | 580.20 |
| 10/08/2025 16:50 | 40 | 580.20 |
| 10/08/2025 16:50 | 24 | 580.20 |
| 10/08/2025 16:50 | 2 | 580.20 |
| 10/08/2025 16:50 | 15 | 580.20 |
| 10/08/2025 16:49 | 18 | 580.20 |
| 10/08/2025 16:49 | 22 | 580.20 |
| 10/08/2025 16:48 | 9 | 580.40 |
| 10/08/2025 16:48 | 26 | 580.40 |
| 10/08/2025 16:48 | 62 | 580.40 |
| 10/08/2025 16:48 | 46 | 580.40 |
| 10/08/2025 16:48 | 40 | 580.40 |
| 10/08/2025 16:47 | 15 | 580.20 |
| 10/08/2025 16:47 | 11 | 580.20 |
| 10/08/2025 16:47 | 26 | 580.20 |
| 10/08/2025 16:47 | 15 | 580.40 |
| 10/08/2025 16:47 | 2 | 580.40 |
| 10/08/2025 16:47 | 37 | 580.40 |
| 10/08/2025 16:46 | 40 | 580.60 |
| 10/08/2025 16:46 | 18 | 580.60 |
| 10/08/2025 16:46 | 7 | 580.60 |
| 10/08/2025 16:46 | 42 | 580.60 |
| 10/08/2025 16:46 | 39 | 580.60 |
| 10/08/2025 16:46 | 6 | 580.40 |
| 10/08/2025 16:46 | 1 | 580.40 |
| 10/08/2025 16:46 | 36 | 580.40 |
| 10/08/2025 16:46 | 18 | 580.40 |
| 10/08/2025 16:46 | 51 | 580.40 |
| 10/08/2025 16:46 | 33 | 580.40 |
| 10/08/2025 16:46 | 4 | 580.40 |
| 10/08/2025 16:46 | 22 | 580.40 |
| 10/08/2025 16:46 | 16 | 580.40 |
| 10/08/2025 16:46 | 29 | 580.40 |
| 10/08/2025 16:46 | 37 | 580.40 |
| 10/08/2025 16:45 | 35 | 580.40 |
| 10/08/2025 16:45 | 1 | 580.20 |
| 10/08/2025 16:45 | 1 | 580.20 |
| 10/08/2025 16:45 | 1 | 580.20 |
| 10/08/2025 16:45 | 5 | 580.20 |
| 10/08/2025 16:45 | 15 | 580.20 |
| 10/08/2025 16:45 | 20 | 580.20 |
| 10/08/2025 16:45 | 3 | 580.20 |
| 10/08/2025 16:45 | 35 | 580.20 |
| 10/08/2025 16:45 | 8 | 580.20 |
| 10/08/2025 16:44 | 26 | 580.20 |
| 10/08/2025 16:44 | 20 | 580.20 |
| 10/08/2025 16:44 | 88 | 580.20 |
| 10/08/2025 16:44 | 3 | 580.40 |
| 10/08/2025 16:44 | 43 | 580.40 |
| 10/08/2025 16:44 | 58 | 580.60 |
| 10/08/2025 16:44 | 32 | 580.60 |
| 10/08/2025 16:44 | 24 | 580.60 |
| 10/08/2025 16:44 | 46 | 580.60 |
| 10/08/2025 16:43 | 12 | 580.80 |
| 10/08/2025 16:43 | 12 | 580.60 |
| 10/08/2025 16:43 | 33 | 580.60 |
| 10/08/2025 16:43 | 24 | 580.60 |
| 10/08/2025 16:43 | 45 | 580.60 |
| 10/08/2025 16:43 | 55 | 580.60 |
| 10/08/2025 16:43 | 81 | 580.60 |
| 10/08/2025 16:43 | 20 | 580.80 |
| 10/08/2025 16:43 | 1 | 580.80 |
| 10/08/2025 16:43 | 1 | 580.80 |
| 10/08/2025 16:43 | 7 | 580.60 |
| 10/08/2025 16:43 | 31 | 580.60 |
| 10/08/2025 16:43 | 20 | 580.60 |
| 10/08/2025 16:43 | 55 | 580.60 |
| 10/08/2025 16:43 | 43 | 580.60 |
| 10/08/2025 16:43 | 47 | 580.60 |
| 10/08/2025 16:43 | 3 | 580.60 |
| 10/08/2025 16:43 | 48 | 580.60 |
| 10/08/2025 16:42 | 11 | 580.80 |
| 10/08/2025 16:40 | 1 | 580.60 |
| 10/08/2025 16:40 | 17 | 580.60 |
| 10/08/2025 16:40 | 88 | 580.60 |
| 10/08/2025 16:40 | 20 | 580.60 |
| 10/08/2025 16:40 | 58 | 580.60 |
| 10/08/2025 16:40 | 27 | 580.60 |
| 10/08/2025 16:40 | 39 | 580.60 |
| 10/08/2025 16:40 | 31 | 580.60 |
| 10/08/2025 16:40 | 17 | 580.40 |
| 10/08/2025 16:40 | 58 | 580.40 |
| 10/08/2025 16:40 | 12 | 580.40 |
| 10/08/2025 16:40 | 33 | 580.40 |
| 10/08/2025 16:39 | 38 | 580.00 |
| 10/08/2025 16:39 | 40 | 580.00 |
| 10/08/2025 16:39 | 38 | 580.20 |
| 10/08/2025 16:39 | 20 | 580.20 |
| 10/08/2025 16:39 | 32 | 580.20 |
| 10/08/2025 16:39 | 17 | 580.20 |
| 10/08/2025 16:39 | 156 | 580.20 |
| 10/08/2025 16:39 | 15 | 580.20 |
| 10/08/2025 16:39 | 88 | 580.20 |
| 10/08/2025 16:39 | 32 | 580.20 |
| 10/08/2025 16:39 | 42 | 580.20 |
| 10/08/2025 16:39 | 15 | 580.20 |
| 10/08/2025 16:39 | 21 | 580.20 |
| 10/08/2025 16:39 | 38 | 580.20 |
| 10/08/2025 16:39 | 4 | 580.20 |
| 10/08/2025 16:39 | 2 | 580.40 |
| 10/08/2025 16:39 | 17 | 580.40 |
| 10/08/2025 16:39 | 31 | 580.40 |
| 10/08/2025 16:39 | 41 | 580.40 |
| 10/08/2025 16:39 | 25 | 580.40 |
| 10/08/2025 16:39 | 88 | 580.40 |
| 10/08/2025 16:39 | 1 | 580.40 |
| 10/08/2025 16:39 | 2 | 580.40 |
| 10/08/2025 16:39 | 1 | 580.40 |
| 10/08/2025 16:39 | 16 | 580.40 |
| 10/08/2025 16:39 | 17 | 580.40 |
| 10/08/2025 16:39 | 11 | 580.40 |
| 10/08/2025 16:39 | 17 | 580.40 |
| 10/08/2025 16:39 | 60 | 580.40 |
| 10/08/2025 16:39 | 25 | 580.40 |
| 10/08/2025 16:39 | 2 | 580.40 |
| 10/08/2025 16:39 | 2 | 580.40 |
| 10/08/2025 16:39 | 16 | 580.40 |
| 10/08/2025 16:39 | 2 | 580.40 |
| 10/08/2025 16:39 | 3 | 580.40 |
| 10/08/2025 16:38 | 26 | 580.40 |
| 10/08/2025 16:37 | 9 | 580.20 |
| 10/08/2025 16:37 | 40 | 580.20 |
| 10/08/2025 16:37 | 31 | 580.40 |
| 10/08/2025 16:37 | 17 | 580.40 |
| 10/08/2025 16:37 | 3 | 580.40 |
| 10/08/2025 16:37 | 3 | 580.40 |
| 10/08/2025 16:36 | 23 | 580.60 |
| 10/08/2025 16:36 | 40 | 580.60 |
| 10/08/2025 16:36 | 17 | 580.60 |
| 10/08/2025 16:36 | 3 | 580.60 |
| 10/08/2025 16:36 | 31 | 580.60 |
| 10/08/2025 16:35 | 17 | 580.60 |
| 10/08/2025 16:35 | 3 | 580.60 |
| 10/08/2025 16:34 | 14 | 580.60 |
| 10/08/2025 16:34 | 6 | 580.60 |
| 10/08/2025 16:34 | 33 | 580.60 |
| 10/08/2025 16:34 | 3 | 580.60 |
| 10/08/2025 16:34 | 17 | 580.60 |
| 10/08/2025 16:34 | 6 | 580.60 |
| 10/08/2025 16:34 | 14 | 580.60 |
| 10/08/2025 16:34 | 17 | 580.80 |
| 10/08/2025 16:34 | 84 | 580.80 |
| 10/08/2025 16:34 | 2 | 580.80 |
| 10/08/2025 16:34 | 86 | 580.80 |
| 10/08/2025 16:34 | 2 | 580.80 |
| 10/08/2025 16:34 | 10 | 580.80 |
| 10/08/2025 16:34 | 17 | 580.80 |
| 10/08/2025 16:34 | 37 | 580.80 |
| 10/08/2025 16:34 | 49 | 580.80 |