Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.07.2026
-
17:30:32
|
Geld
10.07.2026 -
19:32:38
|
Geld Volumen |
Brief
10.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
614.20
+1.60
(
+0.26% )
|
617.20
|
30 |
617.20
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 17:30 | 17 | 614.20 |
| 07/10/2026 17:30 | 65 | 614.20 |
| 07/10/2026 17:30 | 124 | 614.20 |
| 07/10/2026 17:30 | 129 | 614.20 |
| 07/10/2026 17:30 | 6 | 614.20 |
| 07/10/2026 17:30 | 53 | 614.20 |
| 07/10/2026 17:30 | 4 | 614.20 |
| 07/10/2026 17:30 | 6 | 614.20 |
| 07/10/2026 17:30 | 34 | 614.20 |
| 07/10/2026 17:30 | 176 | 614.20 |
| 07/10/2026 17:30 | 340 | 614.20 |
| 07/10/2026 17:30 | 6 | 614.20 |
| 07/10/2026 17:30 | 40 | 614.20 |
| 07/10/2026 17:30 | 30 | 614.20 |
| 07/10/2026 17:30 | 31 | 614.20 |
| 07/10/2026 17:30 | 20 | 614.20 |
| 07/10/2026 17:30 | 161 | 614.20 |
| 07/10/2026 17:30 | 17 | 614.20 |
| 07/10/2026 17:30 | 15 | 614.20 |
| 07/10/2026 17:30 | 76 | 614.20 |
| 07/10/2026 17:30 | 77 | 614.20 |
| 07/10/2026 17:30 | 79 | 614.20 |
| 07/10/2026 17:30 | 125 | 614.20 |
| 07/10/2026 17:30 | 246 | 614.20 |
| 07/10/2026 17:30 | 49 | 614.20 |
| 07/10/2026 17:30 | 237 | 614.20 |
| 07/10/2026 17:30 | 22 | 614.20 |
| 07/10/2026 17:30 | 81 | 614.20 |
| 07/10/2026 17:30 | 10 | 614.20 |
| 07/10/2026 17:30 | 263 | 614.20 |
| 07/10/2026 17:30 | 59 | 614.20 |
| 07/10/2026 17:30 | 127 | 614.20 |
| 07/10/2026 17:30 | 157 | 614.20 |
| 07/10/2026 17:30 | 1 | 614.20 |
| 07/10/2026 17:30 | 61 | 614.20 |
| 07/10/2026 17:30 | 16 | 614.20 |
| 07/10/2026 17:30 | 199 | 614.20 |
| 07/10/2026 17:30 | 20 | 614.20 |
| 07/10/2026 17:30 | 88 | 614.20 |
| 07/10/2026 17:30 | 140 | 614.20 |
| 07/10/2026 17:30 | 123 | 614.20 |
| 07/10/2026 17:30 | 5 | 614.20 |
| 07/10/2026 17:30 | 7 | 614.20 |
| 07/10/2026 17:30 | 62 | 614.20 |
| 07/10/2026 17:30 | 62 | 614.20 |
| 07/10/2026 17:30 | 176 | 614.20 |
| 07/10/2026 17:30 | 29 | 614.20 |
| 07/10/2026 17:30 | 338 | 614.20 |
| 07/10/2026 17:30 | 71 | 614.20 |
| 07/10/2026 17:30 | 87 | 614.20 |
| 07/10/2026 17:30 | 53 | 614.20 |
| 07/10/2026 17:30 | 206 | 614.20 |
| 07/10/2026 17:30 | 10 | 614.20 |
| 07/10/2026 17:30 | 259 | 614.20 |
| 07/10/2026 17:30 | 608 | 614.20 |
| 07/10/2026 17:30 | 7 | 614.20 |
| 07/10/2026 17:30 | 69 | 614.20 |
| 07/10/2026 17:30 | 48 | 614.20 |
| 07/10/2026 17:30 | 259 | 614.20 |
| 07/10/2026 17:30 | 9 | 614.20 |
| 07/10/2026 17:30 | 176 | 614.20 |
| 07/10/2026 17:30 | 49 | 614.20 |
| 07/10/2026 17:30 | 192 | 614.20 |
| 07/10/2026 17:30 | 201 | 614.20 |
| 07/10/2026 17:30 | 58 | 614.20 |
| 07/10/2026 17:30 | 918 | 614.20 |
| 07/10/2026 17:30 | 263 | 614.20 |
| 07/10/2026 17:30 | 64 | 614.20 |
| 07/10/2026 17:30 | 361 | 614.20 |
| 07/10/2026 17:30 | 19 | 614.20 |
| 07/10/2026 17:30 | 67 | 614.20 |
| 07/10/2026 17:30 | 396 | 614.20 |
| 07/10/2026 17:30 | 257 | 614.20 |
| 07/10/2026 17:30 | 114 | 614.20 |
| 07/10/2026 17:30 | 61 | 614.20 |
| 07/10/2026 17:30 | 97 | 614.20 |
| 07/10/2026 17:30 | 59 | 614.20 |
| 07/10/2026 17:30 | 592 | 614.20 |
| 07/10/2026 17:30 | 30 | 614.20 |
| 07/10/2026 17:30 | 199 | 614.20 |
| 07/10/2026 17:30 | 91 | 614.20 |
| 07/10/2026 17:30 | 156 | 614.20 |
| 07/10/2026 17:30 | 71 | 614.20 |
| 07/10/2026 17:30 | 25 | 614.20 |
| 07/10/2026 17:30 | 30 | 614.20 |
| 07/10/2026 17:30 | 472 | 614.20 |
| 07/10/2026 17:30 | 149 | 614.20 |
| 07/10/2026 17:30 | 67 | 614.20 |
| 07/10/2026 17:30 | 149 | 614.20 |
| 07/10/2026 17:30 | 7 | 614.20 |
| 07/10/2026 17:30 | 142 | 614.20 |
| 07/10/2026 17:30 | 63 | 614.20 |
| 07/10/2026 17:30 | 86 | 614.20 |
| 07/10/2026 17:30 | 149 | 614.20 |
| 07/10/2026 17:30 | 149 | 614.20 |
| 07/10/2026 17:30 | 394 | 614.20 |
| 07/10/2026 17:30 | 145 | 614.20 |
| 07/10/2026 17:30 | 4 | 614.20 |
| 07/10/2026 17:30 | 51 | 614.20 |
| 07/10/2026 17:30 | 47 | 614.20 |
| 07/10/2026 17:30 | 51 | 614.20 |
| 07/10/2026 17:30 | 11 | 614.20 |
| 07/10/2026 17:30 | 138 | 614.20 |
| 07/10/2026 17:30 | 149 | 614.20 |
| 07/10/2026 17:30 | 149 | 614.20 |
| 07/10/2026 17:30 | 299 | 614.20 |
| 07/10/2026 17:30 | 299 | 614.20 |
| 07/10/2026 17:30 | 190 | 614.20 |
| 07/10/2026 17:30 | 75 | 614.20 |
| 07/10/2026 17:30 | 89 | 614.20 |
| 07/10/2026 17:30 | 12 | 614.20 |
| 07/10/2026 17:30 | 49 | 614.20 |
| 07/10/2026 17:30 | 116 | 614.20 |
| 07/10/2026 17:30 | 41 | 614.20 |
| 07/10/2026 17:30 | 687 | 614.20 |
| 07/10/2026 17:30 | 409 | 614.20 |
| 07/10/2026 17:30 | 36 | 614.20 |
| 07/10/2026 17:30 | 17 | 614.20 |
| 07/10/2026 17:30 | 74 | 614.20 |
| 07/10/2026 17:30 | 30 | 614.20 |
| 07/10/2026 17:30 | 58 | 614.20 |
| 07/10/2026 17:30 | 77 | 614.20 |
| 07/10/2026 17:30 | 62 | 614.20 |
| 07/10/2026 17:30 | 53 | 614.20 |
| 07/10/2026 17:30 | 811 | 614.20 |
| 07/10/2026 17:30 | 285 | 614.20 |
| 07/10/2026 17:30 | 705 | 614.20 |
| 07/10/2026 17:30 | 88 | 614.20 |
| 07/10/2026 17:30 | 1226 | 614.20 |
| 07/10/2026 17:30 | 131 | 614.20 |
| 07/10/2026 17:30 | 7 | 614.20 |
| 07/10/2026 17:30 | 371 | 614.20 |
| 07/10/2026 17:30 | 81 | 614.20 |
| 07/10/2026 17:30 | 166 | 614.20 |
| 07/10/2026 17:30 | 271 | 614.20 |
| 07/10/2026 17:30 | 1049 | 614.20 |
| 07/10/2026 17:30 | 280 | 614.20 |
| 07/10/2026 17:30 | 84 | 614.20 |
| 07/10/2026 17:30 | 1200 | 614.20 |
| 07/10/2026 17:30 | 329 | 614.20 |
| 07/10/2026 17:30 | 51 | 614.20 |
| 07/10/2026 17:30 | 119 | 614.20 |
| 07/10/2026 17:30 | 112 | 614.20 |
| 07/10/2026 17:30 | 281 | 614.20 |
| 07/10/2026 17:30 | 68 | 614.20 |
| 07/10/2026 17:30 | 319 | 614.20 |
| 07/10/2026 17:30 | 192 | 614.20 |
| 07/10/2026 17:30 | 146 | 614.20 |
| 07/10/2026 17:30 | 43 | 614.20 |
| 07/10/2026 17:30 | 798 | 614.20 |
| 07/10/2026 17:30 | 596 | 614.20 |
| 07/10/2026 17:30 | 113 | 614.20 |
| 07/10/2026 17:30 | 90 | 614.20 |
| 07/10/2026 17:30 | 123 | 614.20 |
| 07/10/2026 17:30 | 1907 | 614.20 |
| 07/10/2026 17:30 | 1047 | 614.20 |
| 07/10/2026 17:30 | 1981 | 614.20 |
| 07/10/2026 17:30 | 380 | 614.20 |
| 07/10/2026 17:30 | 100 | 614.20 |
| 07/10/2026 17:30 | 233 | 614.20 |
| 07/10/2026 17:30 | 397 | 614.20 |
| 07/10/2026 17:30 | 344 | 614.20 |
| 07/10/2026 17:30 | 1659 | 614.20 |
| 07/10/2026 17:30 | 84 | 614.20 |
| 07/10/2026 17:30 | 64 | 614.20 |
| 07/10/2026 17:30 | 288 | 614.20 |
| 07/10/2026 17:30 | 57 | 614.20 |
| 07/10/2026 17:30 | 177 | 614.20 |
| 07/10/2026 17:30 | 263 | 614.20 |
| 07/10/2026 17:30 | 372 | 614.20 |
| 07/10/2026 17:30 | 2144 | 614.20 |
| 07/10/2026 17:30 | 149 | 614.20 |
| 07/10/2026 17:30 | 6 | 614.20 |
| 07/10/2026 17:30 | 2701 | 614.20 |
| 07/10/2026 17:30 | 60 | 614.20 |
| 07/10/2026 17:30 | 792 | 614.20 |
| 07/10/2026 17:30 | 420 | 614.20 |
| 07/10/2026 17:30 | 38 | 614.20 |
| 07/10/2026 17:30 | 103 | 614.20 |
| 07/10/2026 17:30 | 1654 | 614.20 |
| 07/10/2026 17:30 | 130 | 614.20 |
| 07/10/2026 17:30 | 84 | 614.20 |
| 07/10/2026 17:30 | 260 | 614.20 |
| 07/10/2026 17:30 | 68 | 614.20 |
| 07/10/2026 17:30 | 146 | 614.20 |
| 07/10/2026 17:30 | 976 | 614.20 |
| 07/10/2026 17:30 | 99 | 614.20 |
| 07/10/2026 17:30 | 1482 | 614.20 |
| 07/10/2026 17:30 | 45 | 614.20 |
| 07/10/2026 17:30 | 995 | 614.20 |
| 07/10/2026 17:30 | 1 | 614.20 |
| 07/10/2026 17:30 | 307 | 614.20 |
| 07/10/2026 17:30 | 40 | 614.20 |
| 07/10/2026 17:30 | 3 | 614.20 |
| 07/10/2026 17:30 | 27 | 614.20 |
| 07/10/2026 17:30 | 43 | 614.20 |
| 07/10/2026 17:30 | 748 | 614.20 |
| 07/10/2026 17:30 | 26 | 614.20 |
| 07/10/2026 17:30 | 1439 | 614.20 |
| 07/10/2026 17:30 | 175 | 614.20 |
| 07/10/2026 17:30 | 319 | 614.20 |
| 07/10/2026 17:30 | 6 | 614.20 |
| 07/10/2026 17:30 | 192 | 614.20 |
| 07/10/2026 17:30 | 787 | 614.20 |
| 07/10/2026 17:30 | 748 | 614.20 |
| 07/10/2026 17:30 | 726 | 614.20 |
| 07/10/2026 17:30 | 1 | 614.20 |
| 07/10/2026 17:30 | 70 | 614.20 |
| 07/10/2026 17:30 | 105 | 614.20 |
| 07/10/2026 17:30 | 2 | 614.20 |
| 07/10/2026 17:30 | 1389 | 614.20 |
| 07/10/2026 17:30 | 7 | 614.20 |
| 07/10/2026 17:30 | 82 | 614.20 |
| 07/10/2026 17:30 | 81 | 614.20 |
| 07/10/2026 17:30 | 1263 | 614.20 |
| 07/10/2026 17:30 | 128 | 614.20 |
| 07/10/2026 17:30 | 103 | 614.20 |
| 07/10/2026 17:30 | 2 | 614.20 |
| 07/10/2026 17:30 | 71 | 614.20 |
| 07/10/2026 17:30 | 73 | 614.20 |
| 07/10/2026 17:30 | 13 | 614.20 |
| 07/10/2026 17:30 | 1 | 614.20 |
| 07/10/2026 17:30 | 3 | 614.20 |
| 07/10/2026 17:30 | 14 | 614.20 |
| 07/10/2026 17:30 | 160 | 614.20 |
| 07/10/2026 17:30 | 213 | 614.20 |
| 07/10/2026 17:30 | 34 | 614.20 |
| 07/10/2026 17:30 | 43 | 614.20 |
| 07/10/2026 17:30 | 6 | 614.20 |
| 07/10/2026 17:30 | 486 | 614.20 |
| 07/10/2026 17:30 | 1205 | 614.20 |
| 07/10/2026 17:30 | 457 | 614.20 |
| 07/10/2026 17:30 | 1717 | 614.20 |
| 07/10/2026 17:30 | 2039 | 614.20 |
| 07/10/2026 17:30 | 175 | 614.20 |
| 07/10/2026 17:30 | 2655 | 614.20 |
| 07/10/2026 17:30 | 337 | 614.20 |
| 07/10/2026 17:30 | 493 | 614.20 |
| 07/10/2026 17:30 | 405 | 614.20 |
| 07/10/2026 17:30 | 146 | 614.20 |
| 07/10/2026 17:30 | 1424 | 614.20 |
| 07/10/2026 17:30 | 324 | 614.20 |
| 07/10/2026 17:30 | 291 | 614.20 |
| 07/10/2026 17:30 | 148 | 614.20 |
| 07/10/2026 17:30 | 6 | 614.20 |
| 07/10/2026 17:30 | 1365 | 614.20 |
| 07/10/2026 17:30 | 14 | 614.20 |
| 07/10/2026 17:30 | 11 | 614.20 |
| 07/10/2026 17:30 | 543 | 614.20 |
| 07/10/2026 17:30 | 1 | 614.20 |
| 07/10/2026 17:30 | 4 | 614.20 |
| 07/10/2026 17:30 | 37 | 614.20 |
| 07/10/2026 17:30 | 11 | 614.20 |
| 07/10/2026 17:30 | 10 | 614.20 |
| 07/10/2026 17:30 | 3 | 614.20 |
| 07/10/2026 17:30 | 150 | 614.20 |
| 07/10/2026 17:30 | 41 | 614.20 |
| 07/10/2026 17:30 | 37 | 614.20 |
| 07/10/2026 17:30 | 23 | 614.20 |
| 07/10/2026 17:30 | 59 | 614.20 |
| 07/10/2026 17:30 | 26 | 614.20 |
| 07/10/2026 17:30 | 27 | 614.20 |
| 07/10/2026 17:30 | 45 | 614.20 |
| 07/10/2026 17:30 | 43 | 614.20 |
| 07/10/2026 17:30 | 1021 | 614.20 |
| 07/10/2026 17:30 | 123 | 614.20 |
| 07/10/2026 17:30 | 13 | 614.20 |
| 07/10/2026 17:30 | 72 | 614.20 |
| 07/10/2026 17:30 | 63 | 614.20 |
| 07/10/2026 17:30 | 78 | 614.20 |
| 07/10/2026 17:30 | 347 | 614.20 |
| 07/10/2026 17:30 | 8 | 614.20 |
| 07/10/2026 17:30 | 17 | 614.20 |
| 07/10/2026 17:30 | 424 | 614.20 |
| 07/10/2026 17:30 | 70 | 614.20 |
| 07/10/2026 17:30 | 10 | 614.20 |
| 07/10/2026 17:30 | 106 | 614.20 |
| 07/10/2026 17:30 | 13 | 614.20 |
| 07/10/2026 17:30 | 1 | 614.20 |
| 07/10/2026 17:30 | 15 | 614.20 |
| 07/10/2026 17:30 | 65 | 614.20 |
| 07/10/2026 17:30 | 2 | 614.20 |
| 07/10/2026 17:30 | 115 | 614.20 |
| 07/10/2026 17:30 | 18 | 614.20 |
| 07/10/2026 17:30 | 9 | 614.20 |
| 07/10/2026 17:30 | 25 | 614.20 |
| 07/10/2026 17:30 | 22 | 614.20 |
| 07/10/2026 17:30 | 7 | 614.20 |
| 07/10/2026 17:30 | 356 | 614.20 |
| 07/10/2026 17:30 | 41 | 614.20 |
| 07/10/2026 17:30 | 131 | 614.20 |
| 07/10/2026 17:30 | 131 | 614.20 |
| 07/10/2026 17:30 | 26 | 614.20 |
| 07/10/2026 17:30 | 47 | 614.20 |
| 07/10/2026 17:30 | 9 | 614.20 |
| 07/10/2026 17:30 | 84 | 614.20 |
| 07/10/2026 17:30 | 35 | 614.20 |
| 07/10/2026 17:30 | 18 | 614.20 |
| 07/10/2026 17:30 | 10 | 614.20 |
| 07/10/2026 17:30 | 604 | 614.20 |
| 07/10/2026 17:30 | 12 | 614.20 |
| 07/10/2026 17:30 | 4 | 614.20 |
| 07/10/2026 17:30 | 543 | 614.20 |
| 07/10/2026 17:30 | 526 | 614.20 |
| 07/10/2026 17:30 | 78 | 614.20 |
| 07/10/2026 17:30 | 14 | 614.20 |
| 07/10/2026 17:30 | 120 | 614.20 |
| 07/10/2026 17:30 | 32 | 614.20 |
| 07/10/2026 17:30 | 436 | 614.20 |
| 07/10/2026 17:30 | 152 | 614.20 |
| 07/10/2026 17:30 | 205 | 614.20 |
| 07/10/2026 17:30 | 54 | 614.20 |
| 07/10/2026 17:30 | 14 | 614.20 |
| 07/10/2026 17:30 | 28 | 614.20 |
| 07/10/2026 17:30 | 4 | 614.20 |
| 07/10/2026 17:30 | 19 | 614.20 |
| 07/10/2026 17:30 | 3 | 614.20 |
| 07/10/2026 17:30 | 179 | 614.20 |
| 07/10/2026 17:30 | 12 | 614.20 |
| 07/10/2026 17:30 | 1 | 614.20 |
| 07/10/2026 17:30 | 13 | 614.20 |
| 07/10/2026 17:30 | 63 | 614.20 |
| 07/10/2026 17:30 | 35 | 614.20 |
| 07/10/2026 17:30 | 894 | 614.20 |
| 07/10/2026 17:30 | 208 | 614.20 |
| 07/10/2026 17:30 | 10 | 614.20 |
| 07/10/2026 17:30 | 28 | 614.20 |
| 07/10/2026 17:30 | 10 | 614.20 |
| 07/10/2026 17:30 | 32 | 614.20 |
| 07/10/2026 17:30 | 4 | 614.20 |
| 07/10/2026 17:30 | 26 | 614.20 |
| 07/10/2026 17:30 | 16 | 614.20 |
| 07/10/2026 17:30 | 54 | 614.20 |
| 07/10/2026 17:30 | 11 | 614.20 |
| 07/10/2026 17:30 | 189 | 614.20 |
| 07/10/2026 17:30 | 2 | 614.20 |
| 07/10/2026 17:30 | 1 | 614.20 |
| 07/10/2026 17:30 | 3 | 614.20 |
| 07/10/2026 17:30 | 8 | 614.20 |
| 07/10/2026 17:30 | 5 | 614.20 |
| 07/10/2026 17:30 | 7 | 614.20 |
| 07/10/2026 17:30 | 19 | 614.20 |
| 07/10/2026 17:30 | 5 | 614.20 |
| 07/10/2026 17:30 | 6 | 614.20 |
| 07/10/2026 17:30 | 10 | 614.20 |
| 07/10/2026 17:30 | 17 | 614.20 |
| 07/10/2026 17:30 | 6 | 614.20 |
| 07/10/2026 17:30 | 1 | 614.20 |
| 07/10/2026 17:30 | 5 | 614.20 |
| 07/10/2026 17:30 | 35 | 614.20 |
| 07/10/2026 17:30 | 27 | 614.20 |
| 07/10/2026 17:30 | 28 | 614.20 |
| 07/10/2026 17:30 | 59 | 614.20 |
| 07/10/2026 17:30 | 4 | 614.20 |
| 07/10/2026 17:30 | 21 | 614.20 |
| 07/10/2026 17:30 | 11 | 614.20 |
| 07/10/2026 17:30 | 12 | 614.20 |
| 07/10/2026 17:30 | 35 | 614.20 |
| 07/10/2026 17:30 | 127 | 614.20 |
| 07/10/2026 17:30 | 19 | 614.20 |
| 07/10/2026 17:30 | 228 | 614.20 |
| 07/10/2026 17:30 | 12 | 614.20 |
| 07/10/2026 17:30 | 9 | 614.20 |
| 07/10/2026 17:30 | 5 | 614.20 |
| 07/10/2026 17:30 | 440 | 614.20 |
| 07/10/2026 17:30 | 1 | 614.20 |
| 07/10/2026 17:30 | 3 | 614.20 |
| 07/10/2026 17:30 | 3 | 614.20 |
| 07/10/2026 17:30 | 76 | 614.20 |
| 07/10/2026 17:30 | 76 | 614.20 |
| 07/10/2026 17:30 | 228 | 614.20 |
| 07/10/2026 17:30 | 23 | 614.20 |
| 07/10/2026 17:30 | 3 | 614.20 |
| 07/10/2026 17:30 | 1 | 614.20 |
| 07/10/2026 17:30 | 16 | 614.20 |
| 07/10/2026 17:30 | 115 | 614.20 |
| 07/10/2026 17:30 | 46 | 614.20 |
| 07/10/2026 17:30 | 36 | 614.20 |
| 07/10/2026 17:30 | 31 | 614.20 |
| 07/10/2026 17:30 | 7 | 614.20 |
| 07/10/2026 17:30 | 46 | 614.20 |
| 07/10/2026 17:30 | 14 | 614.20 |
| 07/10/2026 17:30 | 1 | 614.20 |
| 07/10/2026 17:30 | 18 | 614.20 |
| 07/10/2026 17:30 | 14 | 614.20 |
| 07/10/2026 17:30 | 15 | 614.20 |
| 07/10/2026 17:30 | 14 | 614.20 |
| 07/10/2026 17:30 | 5 | 614.20 |
| 07/10/2026 17:30 | 21 | 614.20 |
| 07/10/2026 17:30 | 20 | 614.20 |
| 07/10/2026 17:19 | 27 | 615.40 |
| 07/10/2026 17:19 | 1 | 615.40 |
| 07/10/2026 17:19 | 1 | 615.40 |
| 07/10/2026 17:19 | 5 | 615.40 |
| 07/10/2026 17:19 | 3 | 615.40 |
| 07/10/2026 17:19 | 2 | 615.40 |
| 07/10/2026 17:19 | 5 | 615.40 |
| 07/10/2026 17:19 | 50 | 615.60 |
| 07/10/2026 17:19 | 19 | 615.60 |
| 07/10/2026 17:19 | 75 | 615.60 |
| 07/10/2026 17:19 | 76 | 615.60 |
| 07/10/2026 17:18 | 32 | 615.40 |
| 07/10/2026 17:18 | 1 | 615.40 |
| 07/10/2026 17:18 | 17 | 615.40 |
| 07/10/2026 17:18 | 22 | 615.60 |
| 07/10/2026 17:18 | 54 | 615.60 |
| 07/10/2026 17:18 | 2 | 615.40 |
| 07/10/2026 17:18 | 18 | 615.40 |
| 07/10/2026 17:18 | 30 | 615.40 |
| 07/10/2026 17:18 | 20 | 615.40 |
| 07/10/2026 17:18 | 2 | 615.40 |
| 07/10/2026 17:18 | 33 | 615.40 |
| 07/10/2026 17:18 | 47 | 615.40 |
| 07/10/2026 17:18 | 18 | 615.40 |
| 07/10/2026 17:18 | 30 | 615.40 |
| 07/10/2026 17:18 | 18 | 615.60 |
| 07/10/2026 17:18 | 39 | 615.60 |
| 07/10/2026 17:18 | 37 | 615.60 |
| 07/10/2026 17:18 | 1 | 615.60 |
| 07/10/2026 17:18 | 76 | 615.60 |
| 07/10/2026 17:16 | 17 | 615.40 |
| 07/10/2026 17:16 | 3 | 615.20 |
| 07/10/2026 17:15 | 22 | 615.20 |
| 07/10/2026 17:15 | 33 | 615.20 |
| 07/10/2026 17:15 | 25 | 615.20 |
| 07/10/2026 17:15 | 14 | 615.20 |
| 07/10/2026 17:15 | 7 | 615.20 |
| 07/10/2026 17:15 | 24 | 615.20 |
| 07/10/2026 17:15 | 1 | 615.20 |
| 07/10/2026 17:15 | 1 | 615.20 |
| 07/10/2026 17:15 | 1 | 615.20 |
| 07/10/2026 17:15 | 2 | 615.20 |
| 07/10/2026 17:15 | 4 | 615.20 |
| 07/10/2026 17:15 | 16 | 615.20 |
| 07/10/2026 17:15 | 1 | 615.00 |
| 07/10/2026 17:14 | 9 | 615.00 |
| 07/10/2026 17:14 | 26 | 615.00 |
| 07/10/2026 17:14 | 1 | 615.00 |
| 07/10/2026 17:13 | 12 | 614.80 |
| 07/10/2026 17:13 | 21 | 614.80 |
| 07/10/2026 17:13 | 37 | 614.80 |
| 07/10/2026 17:11 | 15 | 614.60 |
| 07/10/2026 17:11 | 77 | 614.60 |
| 07/10/2026 17:11 | 8 | 614.60 |
| 07/10/2026 17:11 | 8 | 614.60 |
| 07/10/2026 17:11 | 31 | 614.60 |
| 07/10/2026 17:11 | 76 | 614.60 |
| 07/10/2026 17:11 | 2 | 614.80 |
| 07/10/2026 17:11 | 41 | 614.80 |
| 07/10/2026 17:11 | 1 | 614.80 |
| 07/10/2026 17:11 | 45 | 615.00 |
| 07/10/2026 17:11 | 31 | 615.00 |
| 07/10/2026 17:10 | 11 | 615.20 |
| 07/10/2026 17:10 | 35 | 615.20 |
| 07/10/2026 17:10 | 1 | 615.20 |
| 07/10/2026 17:10 | 33 | 615.20 |
| 07/10/2026 17:10 | 12 | 615.20 |
| 07/10/2026 17:10 | 5 | 615.20 |
| 07/10/2026 17:10 | 10 | 615.20 |
| 07/10/2026 17:10 | 10 | 615.20 |
| 07/10/2026 17:10 | 1 | 615.20 |
| 07/10/2026 17:10 | 8 | 615.20 |
| 07/10/2026 17:10 | 52 | 615.20 |
| 07/10/2026 17:10 | 10 | 615.20 |
| 07/10/2026 17:10 | 46 | 615.00 |
| 07/10/2026 17:10 | 30 | 615.00 |
| 07/10/2026 17:09 | 20 | 614.80 |
| 07/10/2026 17:09 | 60 | 615.00 |
| 07/10/2026 17:09 | 19 | 615.00 |
| 07/10/2026 17:09 | 76 | 615.00 |
| 07/10/2026 17:09 | 47 | 615.00 |
| 07/10/2026 17:09 | 19 | 615.00 |
| 07/10/2026 17:09 | 29 | 615.00 |
| 07/10/2026 17:09 | 2 | 615.20 |
| 07/10/2026 17:09 | 12 | 615.20 |
| 07/10/2026 17:09 | 4 | 615.20 |
| 07/10/2026 17:09 | 32 | 615.20 |
| 07/10/2026 17:09 | 40 | 615.20 |
| 07/10/2026 17:09 | 1 | 615.20 |
| 07/10/2026 17:09 | 11 | 615.20 |
| 07/10/2026 17:08 | 48 | 615.40 |
| 07/10/2026 17:08 | 19 | 615.40 |
| 07/10/2026 17:08 | 33 | 615.40 |
| 07/10/2026 17:08 | 15 | 615.40 |
| 07/10/2026 17:08 | 2 | 615.40 |
| 07/10/2026 17:08 | 7 | 615.40 |
| 07/10/2026 17:08 | 11 | 615.40 |
| 07/10/2026 17:08 | 9 | 615.40 |
| 07/10/2026 17:08 | 9 | 615.40 |
| 07/10/2026 17:07 | 8 | 615.40 |
| 07/10/2026 17:07 | 8 | 615.60 |
| 07/10/2026 17:07 | 6 | 615.60 |
| 07/10/2026 17:07 | 25 | 615.60 |
| 07/10/2026 17:07 | 76 | 615.60 |
| 07/10/2026 17:07 | 19 | 615.60 |
| 07/10/2026 17:07 | 49 | 615.60 |
| 07/10/2026 17:07 | 25 | 615.60 |
| 07/10/2026 17:07 | 9 | 615.60 |
| 07/10/2026 17:06 | 19 | 615.80 |
| 07/10/2026 17:06 | 76 | 615.80 |
| 07/10/2026 17:06 | 18 | 615.80 |
| 07/10/2026 17:06 | 18 | 615.80 |
| 07/10/2026 17:06 | 10 | 615.60 |
| 07/10/2026 17:06 | 31 | 615.80 |
| 07/10/2026 17:06 | 33 | 615.80 |
| 07/10/2026 17:06 | 10 | 615.60 |
| 07/10/2026 17:05 | 22 | 615.80 |
| 07/10/2026 17:05 | 44 | 615.80 |
| 07/10/2026 17:05 | 17 | 615.80 |
| 07/10/2026 17:05 | 8 | 615.80 |
| 07/10/2026 17:05 | 26 | 615.80 |
| 07/10/2026 17:05 | 18 | 615.80 |
| 07/10/2026 17:05 | 11 | 615.60 |
| 07/10/2026 17:05 | 9 | 615.60 |
| 07/10/2026 17:04 | 8 | 615.80 |
| 07/10/2026 17:04 | 10 | 615.60 |
| 07/10/2026 17:04 | 25 | 615.60 |
| 07/10/2026 17:04 | 36 | 615.60 |
| 07/10/2026 17:04 | 8 | 615.60 |
| 07/10/2026 17:04 | 33 | 615.60 |
| 07/10/2026 17:04 | 6 | 615.40 |
| 07/10/2026 17:04 | 3 | 615.40 |
| 07/10/2026 17:04 | 9 | 615.40 |
| 07/10/2026 17:03 | 68 | 615.60 |
| 07/10/2026 17:03 | 1 | 615.60 |
| 07/10/2026 17:03 | 42 | 615.60 |
| 07/10/2026 17:02 | 33 | 615.60 |
| 07/10/2026 17:02 | 1 | 615.60 |
| 07/10/2026 17:02 | 5 | 615.60 |
| 07/10/2026 17:02 | 19 | 615.60 |
| 07/10/2026 17:02 | 21 | 615.60 |
| 07/10/2026 17:02 | 3 | 615.60 |
| 07/10/2026 17:02 | 3 | 615.60 |
| 07/10/2026 17:02 | 1 | 615.60 |
| 07/10/2026 17:02 | 3 | 615.60 |
| 07/10/2026 17:02 | 2 | 615.60 |
| 07/10/2026 17:02 | 2 | 615.60 |
| 07/10/2026 17:02 | 5 | 615.60 |
| 07/10/2026 17:00 | 29 | 615.60 |
| 07/10/2026 17:00 | 47 | 615.60 |
| 07/10/2026 16:59 | 39 | 615.60 |
| 07/10/2026 16:59 | 32 | 615.60 |
| 07/10/2026 16:59 | 14 | 615.60 |
| 07/10/2026 16:59 | 52 | 615.80 |
| 07/10/2026 16:59 | 46 | 615.80 |
| 07/10/2026 16:59 | 2 | 615.80 |
| 07/10/2026 16:58 | 2 | 615.80 |
| 07/10/2026 16:58 | 74 | 615.80 |
| 07/10/2026 16:58 | 32 | 615.80 |
| 07/10/2026 16:56 | 44 | 615.80 |
| 07/10/2026 16:55 | 19 | 616.00 |
| 07/10/2026 16:55 | 28 | 616.00 |
| 07/10/2026 16:55 | 76 | 616.00 |
| 07/10/2026 16:55 | 52 | 616.00 |
| 07/10/2026 16:55 | 30 | 616.00 |
| 07/10/2026 16:55 | 1 | 616.00 |
| 07/10/2026 16:55 | 1 | 616.00 |
| 07/10/2026 16:55 | 66 | 616.00 |
| 07/10/2026 16:55 | 32 | 616.00 |
| 07/10/2026 16:55 | 52 | 616.00 |
| 07/10/2026 16:55 | 31 | 616.00 |
| 07/10/2026 16:55 | 26 | 616.00 |
| 07/10/2026 16:55 | 8 | 616.00 |
| 07/10/2026 16:55 | 19 | 616.00 |
| 07/10/2026 16:55 | 500 | 616.00 |
| 07/10/2026 16:52 | 50 | 615.80 |
| 07/10/2026 16:52 | 10 | 616.00 |
| 07/10/2026 16:52 | 50 | 616.00 |
| 07/10/2026 16:52 | 19 | 616.00 |
| 07/10/2026 16:52 | 32 | 615.80 |
| 07/10/2026 16:52 | 1 | 615.80 |
| 07/10/2026 16:51 | 2 | 615.80 |
| 07/10/2026 16:51 | 8 | 615.80 |
| 07/10/2026 16:51 | 15 | 615.80 |
| 07/10/2026 16:51 | 1 | 615.80 |
| 07/10/2026 16:51 | 44 | 615.80 |
| 07/10/2026 16:51 | 35 | 615.80 |
| 07/10/2026 16:51 | 20 | 615.80 |
| 07/10/2026 16:51 | 19 | 615.80 |
| 07/10/2026 16:50 | 39 | 615.80 |
| 07/10/2026 16:50 | 1 | 615.80 |
| 07/10/2026 16:50 | 8 | 615.60 |
| 07/10/2026 16:50 | 41 | 615.60 |
| 07/10/2026 16:50 | 35 | 615.60 |
| 07/10/2026 16:49 | 76 | 615.60 |
| 07/10/2026 16:49 | 31 | 615.60 |
| 07/10/2026 16:49 | 13 | 615.40 |
| 07/10/2026 16:49 | 12 | 615.40 |
| 07/10/2026 16:49 | 32 | 615.60 |
| 07/10/2026 16:49 | 64 | 615.40 |
| 07/10/2026 16:49 | 11 | 615.40 |
| 07/10/2026 16:48 | 146 | 615.60 |
| 07/10/2026 16:48 | 35 | 615.60 |
| 07/10/2026 16:48 | 55 | 615.60 |
| 07/10/2026 16:48 | 14 | 615.60 |
| 07/10/2026 16:48 | 7 | 615.60 |
| 07/10/2026 16:48 | 8 | 615.40 |
| 07/10/2026 16:48 | 10 | 615.40 |
| 07/10/2026 16:48 | 19 | 615.40 |
| 07/10/2026 16:47 | 12 | 615.40 |
| 07/10/2026 16:47 | 1 | 615.40 |
| 07/10/2026 16:47 | 15 | 615.40 |
| 07/10/2026 16:47 | 23 | 615.40 |
| 07/10/2026 16:47 | 41 | 615.40 |
| 07/10/2026 16:47 | 12 | 615.40 |
| 07/10/2026 16:47 | 17 | 615.40 |
| 07/10/2026 16:47 | 45 | 615.40 |
| 07/10/2026 16:47 | 8 | 615.40 |
| 07/10/2026 16:47 | 30 | 615.40 |
| 07/10/2026 16:47 | 10 | 615.40 |
| 07/10/2026 16:47 | 29 | 615.40 |
| 07/10/2026 16:47 | 42 | 615.40 |
| 07/10/2026 16:47 | 31 | 615.40 |
| 07/10/2026 16:47 | 3 | 615.40 |
| 07/10/2026 16:47 | 5 | 615.40 |
| 07/10/2026 16:47 | 37 | 615.40 |
| 07/10/2026 16:47 | 2 | 615.60 |
| 07/10/2026 16:44 | 2025 | 618.00 |
| 07/10/2026 16:43 | 24 | 615.20 |
| 07/10/2026 16:43 | 43 | 615.20 |
| 07/10/2026 16:43 | 13 | 615.20 |
| 07/10/2026 16:43 | 34 | 615.20 |
| 07/10/2026 16:43 | 5 | 615.20 |
| 07/10/2026 16:43 | 6 | 615.20 |
| 07/10/2026 16:42 | 1 | 615.40 |
| 07/10/2026 16:42 | 24 | 615.40 |
| 07/10/2026 16:42 | 34 | 615.60 |
| 07/10/2026 16:42 | 11 | 615.60 |
| 07/10/2026 16:42 | 27 | 615.60 |
| 07/10/2026 16:42 | 49 | 615.60 |
| 07/10/2026 16:41 | 76 | 615.40 |
| 07/10/2026 16:41 | 43 | 615.40 |
| 07/10/2026 16:41 | 19 | 615.40 |
| 07/10/2026 16:41 | 12 | 615.40 |
| 07/10/2026 16:41 | 11 | 615.40 |
| 07/10/2026 16:41 | 31 | 615.40 |
| 07/10/2026 16:41 | 2 | 615.40 |
| 07/10/2026 16:40 | 2 | 615.40 |
| 07/10/2026 16:40 | 11 | 615.40 |
| 07/10/2026 16:40 | 31 | 615.40 |
| 07/10/2026 16:40 | 30 | 615.40 |
| 07/10/2026 16:40 | 35 | 615.40 |
| 07/10/2026 16:40 | 2 | 615.40 |
| 07/10/2026 16:40 | 13 | 615.60 |
| 07/10/2026 16:40 | 76 | 615.60 |
| 07/10/2026 16:40 | 35 | 615.60 |
| 07/10/2026 16:40 | 76 | 615.60 |
| 07/10/2026 16:40 | 35 | 615.60 |
| 07/10/2026 16:40 | 30 | 615.60 |
| 07/10/2026 16:40 | 4 | 615.60 |
| 07/10/2026 16:40 | 6 | 615.60 |
| 07/10/2026 16:40 | 14 | 615.60 |
| 07/10/2026 16:40 | 76 | 615.60 |
| 07/10/2026 16:40 | 24 | 615.60 |
| 07/10/2026 16:40 | 11 | 615.60 |
| 07/10/2026 16:38 | 2 | 615.40 |
| 07/10/2026 16:38 | 42 | 615.40 |
| 07/10/2026 16:37 | 61 | 615.40 |
| 07/10/2026 16:37 | 39 | 615.40 |
| 07/10/2026 16:37 | 10 | 615.60 |
| 07/10/2026 16:36 | 50 | 615.40 |
| 07/10/2026 16:36 | 32 | 615.40 |
| 07/10/2026 16:36 | 44 | 615.40 |
| 07/10/2026 16:35 | 30 | 615.20 |
| 07/10/2026 16:35 | 6 | 615.20 |
| 07/10/2026 16:35 | 7 | 615.20 |
| 07/10/2026 16:34 | 9 | 615.20 |
| 07/10/2026 16:34 | 3 | 615.20 |
| 07/10/2026 16:34 | 16 | 615.20 |
| 07/10/2026 16:34 | 26 | 615.40 |
| 07/10/2026 16:34 | 17 | 615.40 |
| 07/10/2026 16:34 | 17 | 615.40 |
| 07/10/2026 16:34 | 20 | 615.40 |
| 07/10/2026 16:33 | 1 | 615.00 |
| 07/10/2026 16:33 | 26 | 615.00 |
| 07/10/2026 16:33 | 1 | 615.00 |
| 07/10/2026 16:33 | 2 | 615.00 |
| 07/10/2026 16:33 | 29 | 615.00 |
| 07/10/2026 16:33 | 10 | 615.00 |
| 07/10/2026 16:33 | 2 | 614.80 |
| 07/10/2026 16:33 | 31 | 614.40 |
| 07/10/2026 16:33 | 76 | 614.40 |
| 07/10/2026 16:33 | 52 | 614.60 |
| 07/10/2026 16:33 | 61 | 614.60 |
| 07/10/2026 16:33 | 15 | 614.60 |
| 07/10/2026 16:33 | 31 | 614.60 |
| 07/10/2026 16:33 | 38 | 614.60 |
| 07/10/2026 16:33 | 38 | 614.60 |
| 07/10/2026 16:33 | 30 | 614.60 |
| 07/10/2026 16:33 | 15 | 614.60 |
| 07/10/2026 16:33 | 76 | 614.60 |
| 07/10/2026 16:33 | 23 | 614.80 |
| 07/10/2026 16:33 | 31 | 614.80 |
| 07/10/2026 16:33 | 28 | 614.80 |
| 07/10/2026 16:33 | 39 | 614.80 |
| 07/10/2026 16:33 | 60 | 614.80 |
| 07/10/2026 16:33 | 16 | 614.80 |
| 07/10/2026 16:33 | 32 | 614.80 |
| 07/10/2026 16:33 | 19 | 614.80 |
| 07/10/2026 16:33 | 30 | 614.80 |
| 07/10/2026 16:33 | 60 | 615.00 |
| 07/10/2026 16:33 | 16 | 615.00 |
| 07/10/2026 16:33 | 30 | 615.20 |
| 07/10/2026 16:33 | 27 | 615.20 |
| 07/10/2026 16:33 | 76 | 615.20 |
| 07/10/2026 16:33 | 52 | 615.20 |
| 07/10/2026 16:33 | 30 | 615.20 |
| 07/10/2026 16:33 | 9 | 615.20 |
| 07/10/2026 16:33 | 24 | 615.20 |
| 07/10/2026 16:33 | 19 | 615.20 |
| 07/10/2026 16:33 | 30 | 615.00 |
| 07/10/2026 16:33 | 52 | 615.00 |
| 07/10/2026 16:33 | 31 | 615.20 |
| 07/10/2026 16:33 | 13 | 615.20 |
| 07/10/2026 16:33 | 76 | 615.20 |
| 07/10/2026 16:33 | 18 | 615.20 |
| 07/10/2026 16:33 | 52 | 615.20 |
| 07/10/2026 16:33 | 16 | 615.40 |
| 07/10/2026 16:32 | 30 | 615.40 |
| 07/10/2026 16:32 | 43 | 615.40 |
| 07/10/2026 16:32 | 7 | 615.40 |
| 07/10/2026 16:32 | 13 | 615.40 |
| 07/10/2026 16:32 | 12 | 615.40 |
| 07/10/2026 16:32 | 32 | 615.60 |
| 07/10/2026 16:32 | 31 | 615.60 |
| 07/10/2026 16:32 | 2 | 615.60 |
| 07/10/2026 16:32 | 30 | 615.60 |
| 07/10/2026 16:32 | 20 | 615.60 |
| 07/10/2026 16:32 | 6 | 615.60 |
| 07/10/2026 16:32 | 76 | 615.80 |
| 07/10/2026 16:32 | 30 | 615.80 |
| 07/10/2026 16:32 | 17 | 615.80 |
| 07/10/2026 16:32 | 11 | 615.80 |
| 07/10/2026 16:32 | 32 | 615.60 |
| 07/10/2026 16:32 | 65 | 615.60 |
| 07/10/2026 16:32 | 11 | 615.60 |
| 07/10/2026 16:32 | 41 | 615.60 |
| 07/10/2026 16:32 | 19 | 615.60 |
| 07/10/2026 16:32 | 25 | 615.60 |
| 07/10/2026 16:32 | 20 | 615.60 |
| 07/10/2026 16:32 | 10 | 615.40 |
| 07/10/2026 16:32 | 61 | 615.40 |
| 07/10/2026 16:32 | 15 | 615.40 |
| 07/10/2026 16:32 | 31 | 615.40 |
| 07/10/2026 16:32 | 50 | 615.40 |
| 07/10/2026 16:32 | 22 | 615.40 |
| 07/10/2026 16:32 | 26 | 615.40 |
| 07/10/2026 16:32 | 24 | 615.40 |
| 07/10/2026 16:32 | 52 | 615.40 |
| 07/10/2026 16:32 | 11 | 615.40 |
| 07/10/2026 16:32 | 49 | 615.40 |
| 07/10/2026 16:32 | 76 | 615.40 |
| 07/10/2026 16:32 | 50 | 615.20 |
| 07/10/2026 16:32 | 39 | 615.20 |
| 07/10/2026 16:32 | 12 | 615.20 |
| 07/10/2026 16:32 | 24 | 615.20 |
| 07/10/2026 16:32 | 30 | 615.20 |
| 07/10/2026 16:32 | 32 | 615.20 |
| 07/10/2026 16:32 | 52 | 615.20 |
| 07/10/2026 16:32 | 76 | 615.20 |
| 07/10/2026 16:32 | 52 | 615.00 |
| 07/10/2026 16:32 | 19 | 615.00 |
| 07/10/2026 16:32 | 561 | 615.00 |
| 07/10/2026 16:32 | 350 | 615.00 |
| 07/10/2026 16:32 | 92 | 615.00 |
| 07/10/2026 16:32 | 596 | 615.00 |
| 07/10/2026 16:32 | 1 | 615.00 |
| 07/10/2026 16:32 | 150 | 615.00 |
| 07/10/2026 16:32 | 21 | 615.00 |
| 07/10/2026 16:32 | 55 | 615.00 |
| 07/10/2026 16:32 | 19 | 615.20 |
| 07/10/2026 16:32 | 19 | 615.20 |
| 07/10/2026 16:32 | 76 | 615.20 |
| 07/10/2026 16:32 | 52 | 615.20 |
| 07/10/2026 16:32 | 19 | 615.20 |
| 07/10/2026 16:32 | 31 | 615.20 |
| 07/10/2026 16:32 | 19 | 615.40 |
| 07/10/2026 16:32 | 21 | 615.40 |
| 07/10/2026 16:32 | 24 | 615.40 |
| 07/10/2026 16:32 | 11 | 615.40 |
| 07/10/2026 16:32 | 49 | 615.40 |
| 07/10/2026 16:32 | 16 | 615.40 |
| 07/10/2026 16:32 | 52 | 615.40 |
| 07/10/2026 16:32 | 38 | 615.40 |
| 07/10/2026 16:32 | 23 | 615.40 |
| 07/10/2026 16:32 | 3 | 615.40 |
| 07/10/2026 16:32 | 16 | 615.40 |
| 07/10/2026 16:32 | 21 | 615.40 |
| 07/10/2026 16:32 | 32 | 615.40 |
| 07/10/2026 16:32 | 2 | 615.40 |
| 07/10/2026 16:32 | 19 | 615.40 |
| 07/10/2026 16:32 | 18 | 615.40 |
| 07/10/2026 16:32 | 2 | 615.40 |
| 07/10/2026 16:32 | 7 | 615.40 |
| 07/10/2026 16:31 | 3 | 615.20 |
| 07/10/2026 16:30 | 2 | 615.40 |
| 07/10/2026 16:30 | 1 | 615.40 |
| 07/10/2026 16:30 | 12 | 615.40 |
| 07/10/2026 16:30 | 12 | 615.40 |
| 07/10/2026 16:30 | 16 | 615.40 |
| 07/10/2026 16:30 | 2 | 615.60 |
| 07/10/2026 16:29 | 13 | 615.40 |
| 07/10/2026 16:29 | 3 | 615.40 |
| 07/10/2026 16:29 | 2 | 615.40 |
| 07/10/2026 16:28 | 8 | 615.40 |
| 07/10/2026 16:28 | 12 | 615.40 |
| 07/10/2026 16:28 | 52 | 615.40 |
| 07/10/2026 16:28 | 76 | 615.40 |
| 07/10/2026 16:28 | 23 | 615.20 |
| 07/10/2026 16:28 | 74 | 615.20 |
| 07/10/2026 16:28 | 19 | 615.20 |
| 07/10/2026 16:28 | 19 | 615.20 |
| 07/10/2026 16:28 | 76 | 615.20 |
| 07/10/2026 16:28 | 30 | 615.20 |
| 07/10/2026 16:28 | 44 | 615.20 |
| 07/10/2026 16:28 | 52 | 615.20 |
| 07/10/2026 16:28 | 44 | 615.40 |
| 07/10/2026 16:28 | 2 | 615.40 |
| 07/10/2026 16:28 | 19 | 615.40 |
| 07/10/2026 16:28 | 52 | 615.40 |
| 07/10/2026 16:28 | 6 | 615.40 |
| 07/10/2026 16:27 | 41 | 615.60 |
| 07/10/2026 16:27 | 44 | 615.40 |
| 07/10/2026 16:27 | 24 | 615.40 |
| 07/10/2026 16:27 | 1 | 615.40 |
| 07/10/2026 16:27 | 6 | 615.40 |
| 07/10/2026 16:27 | 23 | 615.60 |
| 07/10/2026 16:27 | 2 | 615.60 |
| 07/10/2026 16:26 | 16 | 615.60 |
| 07/10/2026 16:26 | 50 | 615.60 |
| 07/10/2026 16:26 | 24 | 615.60 |
| 07/10/2026 16:26 | 15 | 615.60 |
| 07/10/2026 16:26 | 76 | 615.60 |
| 07/10/2026 16:26 | 4 | 615.60 |
| 07/10/2026 16:26 | 20 | 615.60 |
| 07/10/2026 16:26 | 10 | 615.60 |
| 07/10/2026 16:24 | 35 | 615.40 |
| 07/10/2026 16:24 | 3 | 615.40 |
| 07/10/2026 16:24 | 9 | 615.20 |
| 07/10/2026 16:24 | 2 | 615.20 |
| 07/10/2026 16:24 | 39 | 615.40 |
| 07/10/2026 16:24 | 13 | 615.40 |
| 07/10/2026 16:24 | 14 | 615.40 |
| 07/10/2026 16:23 | 3 | 615.60 |
| 07/10/2026 16:23 | 23 | 615.60 |
| 07/10/2026 16:22 | 4 | 615.60 |
| 07/10/2026 16:22 | 31 | 615.60 |
| 07/10/2026 16:22 | 4 | 615.60 |
| 07/10/2026 16:22 | 4 | 615.60 |
| 07/10/2026 16:22 | 24 | 615.60 |
| 07/10/2026 16:22 | 3 | 615.80 |
| 07/10/2026 16:22 | 30 | 615.80 |
| 07/10/2026 16:22 | 31 | 615.80 |
| 07/10/2026 16:21 | 16 | 615.80 |
| 07/10/2026 16:21 | 6 | 615.80 |
| 07/10/2026 16:21 | 1 | 615.80 |
| 07/10/2026 16:20 | 27 | 615.80 |
| 07/10/2026 16:20 | 27 | 615.80 |
| 07/10/2026 16:20 | 3 | 615.80 |
| 07/10/2026 16:20 | 16 | 615.80 |
| 07/10/2026 16:19 | 3 | 615.60 |
| 07/10/2026 16:19 | 13 | 615.60 |
| 07/10/2026 16:19 | 2 | 615.60 |
| 07/10/2026 16:19 | 9 | 615.60 |
| 07/10/2026 16:19 | 17 | 615.60 |
| 07/10/2026 16:19 | 6 | 615.80 |
| 07/10/2026 16:19 | 4 | 615.80 |
| 07/10/2026 16:19 | 76 | 615.80 |
| 07/10/2026 16:19 | 30 | 615.80 |
| 07/10/2026 16:19 | 48 | 615.80 |
| 07/10/2026 16:19 | 16 | 615.80 |
| 07/10/2026 16:17 | 22 | 616.20 |
| 07/10/2026 16:17 | 1 | 616.20 |
| 07/10/2026 16:17 | 76 | 616.20 |
| 07/10/2026 16:16 | 19 | 616.20 |
| 07/10/2026 16:16 | 19 | 616.20 |
| 07/10/2026 16:16 | 31 | 616.20 |
| 07/10/2026 16:15 | 6 | 616.20 |
| 07/10/2026 16:15 | 8 | 616.20 |
| 07/10/2026 16:15 | 10 | 616.20 |
| 07/10/2026 16:15 | 76 | 616.20 |
| 07/10/2026 16:15 | 8 | 616.00 |
| 07/10/2026 16:15 | 31 | 616.00 |
| 07/10/2026 16:15 | 22 | 615.80 |
| 07/10/2026 16:15 | 10 | 615.80 |
| 07/10/2026 16:15 | 3 | 615.80 |
| 07/10/2026 16:14 | 8 | 616.00 |
| 07/10/2026 16:14 | 19 | 616.00 |
| 07/10/2026 16:14 | 3 | 616.00 |
| 07/10/2026 16:14 | 21 | 616.00 |
| 07/10/2026 16:14 | 8 | 616.00 |
| 07/10/2026 16:14 | 9 | 616.00 |
| 07/10/2026 16:14 | 74 | 616.00 |
| 07/10/2026 16:13 | 50 | 616.00 |
| 07/10/2026 16:13 | 17 | 616.00 |
| 07/10/2026 16:13 | 22 | 616.00 |
| 07/10/2026 16:13 | 7 | 616.00 |
| 07/10/2026 16:13 | 12 | 616.00 |
| 07/10/2026 16:13 | 29 | 616.20 |
| 07/10/2026 16:13 | 46 | 616.20 |
| 07/10/2026 16:13 | 19 | 616.20 |
| 07/10/2026 16:13 | 31 | 616.20 |
| 07/10/2026 16:13 | 8 | 616.20 |
| 07/10/2026 16:13 | 24 | 616.20 |
| 07/10/2026 16:13 | 35 | 616.20 |
| 07/10/2026 16:13 | 76 | 616.20 |
| 07/10/2026 16:12 | 25 | 616.20 |
| 07/10/2026 16:12 | 52 | 616.20 |
| 07/10/2026 16:12 | 11 | 616.20 |
| 07/10/2026 16:12 | 76 | 616.20 |
| 07/10/2026 16:12 | 34 | 616.20 |
| 07/10/2026 16:12 | 16 | 616.20 |
| 07/10/2026 16:11 | 2 | 616.40 |
| 07/10/2026 16:10 | 1 | 616.40 |
| 07/10/2026 16:09 | 48 | 616.40 |
| 07/10/2026 16:09 | 24 | 616.40 |
| 07/10/2026 16:09 | 27 | 616.40 |
| 07/10/2026 16:09 | 10 | 616.40 |
| 07/10/2026 16:09 | 29 | 616.40 |
| 07/10/2026 16:09 | 1 | 616.40 |
| 07/10/2026 16:09 | 116 | 616.60 |
| 07/10/2026 16:09 | 34 | 616.60 |
| 07/10/2026 16:09 | 18 | 616.60 |
| 07/10/2026 16:09 | 8 | 616.60 |
| 07/10/2026 16:09 | 20 | 616.60 |
| 07/10/2026 16:09 | 29 | 616.60 |
| 07/10/2026 16:08 | 1 | 616.60 |
| 07/10/2026 16:08 | 6 | 616.40 |
| 07/10/2026 16:08 | 11 | 616.40 |
| 07/10/2026 16:08 | 31 | 616.40 |
| 07/10/2026 16:07 | 2 | 616.20 |
| 07/10/2026 16:07 | 43 | 616.20 |
| 07/10/2026 16:07 | 10 | 616.20 |
| 07/10/2026 16:07 | 31 | 616.20 |
| 07/10/2026 16:07 | 19 | 616.20 |
| 07/10/2026 16:07 | 24 | 616.20 |
| 07/10/2026 16:06 | 59 | 616.40 |
| 07/10/2026 16:06 | 37 | 616.40 |
| 07/10/2026 16:06 | 12 | 616.40 |
| 07/10/2026 16:06 | 7 | 616.20 |
| 07/10/2026 16:05 | 31 | 616.40 |
| 07/10/2026 16:05 | 30 | 616.20 |
| 07/10/2026 16:05 | 1 | 616.60 |
| 07/10/2026 16:05 | 1 | 616.60 |
| 07/10/2026 16:05 | 17 | 616.60 |
| 07/10/2026 16:05 | 36 | 616.60 |
| 07/10/2026 16:05 | 10 | 616.60 |
| 07/10/2026 16:05 | 3 | 616.60 |
| 07/10/2026 16:04 | 10 | 616.80 |
| 07/10/2026 16:03 | 10 | 616.80 |
| 07/10/2026 16:02 | 2 | 616.80 |
| 07/10/2026 16:02 | 6 | 617.00 |
| 07/10/2026 16:02 | 54 | 617.00 |
| 07/10/2026 16:02 | 37 | 617.00 |
| 07/10/2026 16:02 | 15 | 616.80 |
| 07/10/2026 16:02 | 36 | 617.00 |
| 07/10/2026 16:02 | 35 | 617.00 |
| 07/10/2026 16:02 | 38 | 617.00 |
| 07/10/2026 16:02 | 25 | 617.00 |
| 07/10/2026 16:02 | 2 | 617.00 |
| 07/10/2026 16:01 | 30 | 616.80 |
| 07/10/2026 16:01 | 93 | 616.80 |
| 07/10/2026 16:01 | 7 | 616.80 |
| 07/10/2026 16:00 | 19 | 616.80 |
| 07/10/2026 16:00 | 34 | 616.80 |
| 07/10/2026 16:00 | 18 | 616.80 |
| 07/10/2026 16:00 | 9 | 616.40 |
| 07/10/2026 16:00 | 1 | 616.60 |
| 07/10/2026 16:00 | 13 | 616.60 |
| 07/10/2026 16:00 | 16 | 616.60 |
| 07/10/2026 15:58 | 22 | 616.60 |
| 07/10/2026 15:58 | 10 | 616.60 |
| 07/10/2026 15:58 | 10 | 616.60 |
| 07/10/2026 15:58 | 3 | 616.60 |
| 07/10/2026 15:58 | 44 | 616.60 |
| 07/10/2026 15:58 | 10 | 616.60 |
| 07/10/2026 15:58 | 76 | 616.60 |
| 07/10/2026 15:57 | 1 | 616.80 |
| 07/10/2026 15:57 | 15 | 616.80 |
| 07/10/2026 15:57 | 34 | 616.80 |
| 07/10/2026 15:57 | 7 | 616.80 |
| 07/10/2026 15:56 | 18 | 616.80 |
| 07/10/2026 15:56 | 10 | 616.80 |
| 07/10/2026 15:56 | 2 | 616.80 |
| 07/10/2026 15:56 | 19 | 616.80 |
| 07/10/2026 15:54 | 34 | 616.40 |
| 07/10/2026 15:54 | 31 | 616.40 |
| 07/10/2026 15:54 | 52 | 616.40 |
| 07/10/2026 15:54 | 24 | 616.40 |
| 07/10/2026 15:54 | 47 | 616.40 |
| 07/10/2026 15:54 | 20 | 616.60 |
| 07/10/2026 15:53 | 20 | 616.40 |
| 07/10/2026 15:53 | 7 | 616.60 |
| 07/10/2026 15:53 | 16 | 616.60 |
| 07/10/2026 15:53 | 8 | 616.60 |
| 07/10/2026 15:53 | 15 | 616.60 |
| 07/10/2026 15:52 | 54 | 616.60 |
| 07/10/2026 15:52 | 25 | 616.60 |
| 07/10/2026 15:52 | 20 | 616.60 |
| 07/10/2026 15:52 | 50 | 616.60 |
| 07/10/2026 15:52 | 31 | 616.60 |
| 07/10/2026 15:52 | 16 | 616.60 |
| 07/10/2026 15:52 | 15 | 616.60 |
| 07/10/2026 15:52 | 14 | 616.60 |
| 07/10/2026 15:52 | 25 | 616.60 |
| 07/10/2026 15:52 | 4 | 616.60 |
| 07/10/2026 15:52 | 16 | 616.60 |
| 07/10/2026 15:52 | 42 | 616.60 |
| 07/10/2026 15:52 | 22 | 616.60 |
| 07/10/2026 15:52 | 8 | 616.60 |
| 07/10/2026 15:51 | 19 | 616.60 |
| 07/10/2026 15:51 | 31 | 616.60 |
| 07/10/2026 15:51 | 19 | 616.60 |
| 07/10/2026 15:51 | 19 | 616.60 |
| 07/10/2026 15:51 | 18 | 616.40 |
| 07/10/2026 15:51 | 6 | 616.40 |
| 07/10/2026 15:51 | 11 | 616.40 |
| 07/10/2026 15:51 | 15 | 616.40 |
| 07/10/2026 15:51 | 16 | 616.40 |
| 07/10/2026 15:51 | 12 | 616.40 |
| 07/10/2026 15:51 | 31 | 616.40 |
| 07/10/2026 15:51 | 4 | 616.40 |
| 07/10/2026 15:51 | 32 | 616.40 |
| 07/10/2026 15:50 | 5 | 616.40 |
| 07/10/2026 15:50 | 31 | 616.40 |
| 07/10/2026 15:50 | 25 | 616.40 |
| 07/10/2026 15:50 | 3 | 616.40 |
| 07/10/2026 15:50 | 43 | 616.40 |
| 07/10/2026 15:50 | 11 | 616.40 |
| 07/10/2026 15:50 | 1 | 616.40 |
| 07/10/2026 15:49 | 43 | 616.00 |
| 07/10/2026 15:49 | 16 | 616.00 |
| 07/10/2026 15:49 | 10 | 616.00 |
| 07/10/2026 15:48 | 4 | 616.40 |
| 07/10/2026 15:48 | 76 | 616.40 |
| 07/10/2026 15:48 | 16 | 616.20 |
| 07/10/2026 15:48 | 17 | 616.20 |
| 07/10/2026 15:48 | 8 | 616.00 |
| 07/10/2026 15:48 | 12 | 616.00 |
| 07/10/2026 15:48 | 13 | 616.00 |
| 07/10/2026 15:48 | 10 | 616.00 |
| 07/10/2026 15:48 | 12 | 616.00 |
| 07/10/2026 15:47 | 20 | 616.20 |
| 07/10/2026 15:47 | 40 | 616.20 |
| 07/10/2026 15:47 | 50 | 616.20 |
| 07/10/2026 15:47 | 76 | 616.20 |
| 07/10/2026 15:47 | 12 | 616.20 |
| 07/10/2026 15:47 | 2 | 616.40 |
| 07/10/2026 15:47 | 20 | 616.40 |
| 07/10/2026 15:47 | 5 | 616.40 |
| 07/10/2026 15:46 | 13 | 616.40 |
| 07/10/2026 15:46 | 2 | 616.60 |
| 07/10/2026 15:46 | 26 | 616.60 |
| 07/10/2026 15:45 | 17 | 616.60 |
| 07/10/2026 15:45 | 28 | 616.80 |
| 07/10/2026 15:45 | 12 | 616.80 |
| 07/10/2026 15:45 | 1 | 616.60 |
| 07/10/2026 15:45 | 1 | 616.60 |
| 07/10/2026 15:45 | 20 | 616.60 |
| 07/10/2026 15:44 | 1 | 616.60 |
| 07/10/2026 15:44 | 16 | 616.60 |
| 07/10/2026 15:44 | 2 | 616.60 |
| 07/10/2026 15:44 | 2 | 616.60 |
| 07/10/2026 15:44 | 9 | 616.60 |
| 07/10/2026 15:44 | 2 | 616.60 |
| 07/10/2026 15:43 | 23 | 616.60 |
| 07/10/2026 15:43 | 31 | 616.60 |
| 07/10/2026 15:43 | 86 | 616.40 |
| 07/10/2026 15:43 | 3 | 616.40 |
| 07/10/2026 15:43 | 16 | 616.40 |
| 07/10/2026 15:43 | 64 | 616.40 |
| 07/10/2026 15:42 | 40 | 616.40 |
| 07/10/2026 15:42 | 8 | 616.40 |
| 07/10/2026 15:42 | 10 | 616.40 |
| 07/10/2026 15:42 | 1 | 616.40 |
| 07/10/2026 15:42 | 16 | 616.40 |
| 07/10/2026 15:42 | 39 | 616.40 |
| 07/10/2026 15:41 | 12 | 616.40 |
| 07/10/2026 15:41 | 8 | 616.40 |
| 07/10/2026 15:41 | 19 | 616.40 |
| 07/10/2026 15:41 | 10 | 616.40 |
| 07/10/2026 15:41 | 11 | 616.40 |
| 07/10/2026 15:41 | 40 | 616.40 |
| 07/10/2026 15:41 | 11 | 616.40 |
| 07/10/2026 15:41 | 12 | 616.40 |
| 07/10/2026 15:40 | 42 | 616.60 |
| 07/10/2026 15:40 | 19 | 616.60 |
| 07/10/2026 15:40 | 52 | 616.60 |
| 07/10/2026 15:40 | 3 | 616.60 |
| 07/10/2026 15:40 | 1 | 616.60 |
| 07/10/2026 15:40 | 47 | 616.60 |
| 07/10/2026 15:40 | 10 | 616.60 |
| 07/10/2026 15:40 | 1 | 616.60 |
| 07/10/2026 15:40 | 12 | 616.80 |
| 07/10/2026 15:39 | 2 | 616.80 |
| 07/10/2026 15:39 | 31 | 616.80 |
| 07/10/2026 15:39 | 17 | 616.80 |
| 07/10/2026 15:39 | 16 | 616.80 |
| 07/10/2026 15:38 | 5 | 616.60 |
| 07/10/2026 15:38 | 11 | 616.80 |
| 07/10/2026 15:38 | 24 | 616.80 |
| 07/10/2026 15:38 | 8 | 616.80 |
| 07/10/2026 15:38 | 23 | 617.00 |
| 07/10/2026 15:38 | 52 | 617.00 |
| 07/10/2026 15:38 | 10 | 617.00 |
| 07/10/2026 15:38 | 10 | 617.00 |
| 07/10/2026 15:37 | 19 | 616.80 |
| 07/10/2026 15:37 | 19 | 616.80 |
| 07/10/2026 15:37 | 32 | 616.80 |
| 07/10/2026 15:37 | 46 | 616.40 |
| 07/10/2026 15:37 | 19 | 616.40 |
| 07/10/2026 15:37 | 33 | 616.40 |
| 07/10/2026 15:37 | 29 | 616.40 |
| 07/10/2026 15:37 | 1 | 616.40 |
| 07/10/2026 15:37 | 1 | 616.40 |
| 07/10/2026 15:37 | 1 | 616.40 |
| 07/10/2026 15:37 | 32 | 616.40 |
| 07/10/2026 15:37 | 1 | 616.40 |
| 07/10/2026 15:37 | 2 | 616.40 |
| 07/10/2026 15:37 | 1 | 616.40 |
| 07/10/2026 15:37 | 5 | 616.40 |
| 07/10/2026 15:37 | 8 | 616.40 |
| 07/10/2026 15:37 | 1 | 616.40 |
| 07/10/2026 15:37 | 10 | 616.40 |
| 07/10/2026 15:36 | 31 | 616.40 |
| 07/10/2026 15:36 | 12 | 616.40 |
| 07/10/2026 15:36 | 12 | 616.40 |
| 07/10/2026 15:36 | 16 | 616.40 |
| 07/10/2026 15:36 | 20 | 616.40 |
| 07/10/2026 15:35 | 112 | 616.60 |
| 07/10/2026 15:35 | 2 | 616.60 |
| 07/10/2026 15:35 | 1 | 616.60 |
| 07/10/2026 15:35 | 3 | 616.60 |
| 07/10/2026 15:35 | 1 | 616.60 |
| 07/10/2026 15:35 | 3 | 616.60 |
| 07/10/2026 15:35 | 9 | 616.60 |
| 07/10/2026 15:35 | 4 | 616.60 |
| 07/10/2026 15:35 | 10 | 616.60 |
| 07/10/2026 15:35 | 76 | 616.60 |
| 07/10/2026 15:35 | 12 | 616.60 |
| 07/10/2026 15:34 | 38 | 616.60 |
| 07/10/2026 15:34 | 25 | 616.60 |
| 07/10/2026 15:34 | 25 | 616.60 |
| 07/10/2026 15:34 | 6 | 616.60 |
| 07/10/2026 15:34 | 18 | 616.60 |
| 07/10/2026 15:34 | 34 | 616.60 |
| 07/10/2026 15:33 | 12 | 616.60 |
| 07/10/2026 15:33 | 3 | 616.60 |
| 07/10/2026 15:33 | 1 | 616.80 |
| 07/10/2026 15:32 | 62 | 616.80 |
| 07/10/2026 15:32 | 19 | 616.80 |
| 07/10/2026 15:32 | 30 | 616.80 |
| 07/10/2026 15:32 | 8 | 616.80 |
| 07/10/2026 15:32 | 31 | 616.80 |
| 07/10/2026 15:32 | 12 | 616.80 |
| 07/10/2026 15:32 | 6 | 616.80 |
| 07/10/2026 15:32 | 10 | 616.80 |
| 07/10/2026 15:31 | 19 | 616.40 |
| 07/10/2026 15:31 | 1 | 616.40 |
| 07/10/2026 15:31 | 10 | 616.40 |
| 07/10/2026 15:31 | 11 | 616.60 |
| 07/10/2026 15:31 | 39 | 616.60 |
| 07/10/2026 15:31 | 18 | 616.60 |
| 07/10/2026 15:31 | 16 | 616.60 |
| 07/10/2026 15:31 | 30 | 616.60 |
| 07/10/2026 15:31 | 32 | 616.60 |
| 07/10/2026 15:31 | 8 | 616.60 |
| 07/10/2026 15:31 | 16 | 616.60 |
| 07/10/2026 15:31 | 39 | 616.60 |
| 07/10/2026 15:31 | 30 | 616.60 |
| 07/10/2026 15:31 | 7 | 616.60 |
| 07/10/2026 15:31 | 33 | 616.60 |
| 07/10/2026 15:31 | 10 | 616.60 |
| 07/10/2026 15:31 | 2 | 616.60 |
| 07/10/2026 15:31 | 29 | 616.60 |
| 07/10/2026 15:30 | 29 | 616.40 |
| 07/10/2026 15:30 | 9 | 616.40 |
| 07/10/2026 15:30 | 28 | 616.40 |
| 07/10/2026 15:30 | 12 | 616.40 |
| 07/10/2026 15:30 | 22 | 616.40 |
| 07/10/2026 15:30 | 2 | 616.40 |
| 07/10/2026 15:30 | 11 | 616.40 |
| 07/10/2026 15:30 | 3 | 616.40 |
| 07/10/2026 15:30 | 16 | 616.40 |
| 07/10/2026 15:30 | 10 | 616.20 |
| 07/10/2026 15:30 | 70 | 616.20 |
| 07/10/2026 15:30 | 76 | 616.20 |
| 07/10/2026 15:30 | 35 | 616.20 |
| 07/10/2026 15:30 | 52 | 616.20 |
| 07/10/2026 15:30 | 13 | 616.20 |
| 07/10/2026 15:30 | 62 | 616.20 |
| 07/10/2026 15:30 | 14 | 616.20 |
| 07/10/2026 15:30 | 50 | 616.20 |
| 07/10/2026 15:30 | 5 | 616.40 |
| 07/10/2026 15:30 | 39 | 616.40 |
| 07/10/2026 15:30 | 25 | 616.40 |
| 07/10/2026 15:28 | 5 | 616.40 |
| 07/10/2026 15:28 | 60 | 616.40 |
| 07/10/2026 15:28 | 16 | 616.40 |
| 07/10/2026 15:28 | 16 | 616.40 |
| 07/10/2026 15:28 | 30 | 616.40 |
| 07/10/2026 15:27 | 7 | 616.40 |
| 07/10/2026 15:27 | 27 | 616.40 |
| 07/10/2026 15:27 | 8 | 616.40 |
| 07/10/2026 15:27 | 10 | 616.40 |
| 07/10/2026 15:27 | 16 | 616.40 |
| 07/10/2026 15:24 | 1 | 616.20 |
| 07/10/2026 15:24 | 60 | 616.20 |
| 07/10/2026 15:23 | 12 | 616.40 |
| 07/10/2026 15:23 | 13 | 616.40 |
| 07/10/2026 15:23 | 8 | 616.40 |
| 07/10/2026 15:23 | 12 | 616.40 |
| 07/10/2026 15:23 | 4 | 616.40 |
| 07/10/2026 15:23 | 24 | 616.40 |
| 07/10/2026 15:23 | 15 | 616.20 |
| 07/10/2026 15:22 | 16 | 616.40 |
| 07/10/2026 15:22 | 10 | 616.40 |
| 07/10/2026 15:22 | 21 | 616.40 |
| 07/10/2026 15:22 | 19 | 616.40 |
| 07/10/2026 15:22 | 38 | 616.40 |
| 07/10/2026 15:22 | 25 | 616.40 |
| 07/10/2026 15:22 | 45 | 616.40 |
| 07/10/2026 15:22 | 52 | 616.40 |
| 07/10/2026 15:22 | 102 | 616.40 |
| 07/10/2026 15:22 | 19 | 616.60 |
| 07/10/2026 15:22 | 30 | 616.60 |
| 07/10/2026 15:22 | 38 | 616.60 |
| 07/10/2026 15:22 | 93 | 616.60 |
| 07/10/2026 15:22 | 102 | 616.60 |
| 07/10/2026 15:22 | 10 | 616.60 |
| 07/10/2026 15:22 | 15 | 616.60 |
| 07/10/2026 15:22 | 11 | 616.60 |
| 07/10/2026 15:22 | 19 | 616.60 |
| 07/10/2026 15:22 | 40 | 616.60 |
| 07/10/2026 15:22 | 52 | 616.60 |
| 07/10/2026 15:22 | 5 | 616.60 |
| 07/10/2026 15:22 | 1 | 616.80 |
| 07/10/2026 15:19 | 25 | 616.80 |
| 07/10/2026 15:19 | 18 | 616.80 |
| 07/10/2026 15:19 | 78 | 616.80 |
| 07/10/2026 15:19 | 28 | 616.80 |
| 07/10/2026 15:18 | 11 | 616.80 |
| 07/10/2026 15:18 | 6 | 616.80 |
| 07/10/2026 15:18 | 1 | 616.80 |
| 07/10/2026 15:18 | 16 | 616.80 |
| 07/10/2026 15:17 | 37 | 616.80 |
| 07/10/2026 15:17 | 6 | 616.80 |
| 07/10/2026 15:17 | 10 | 616.80 |
| 07/10/2026 15:17 | 30 | 616.80 |
| 07/10/2026 15:16 | 10 | 616.80 |
| 07/10/2026 15:16 | 16 | 616.80 |
| 07/10/2026 15:16 | 16 | 616.80 |
| 07/10/2026 15:16 | 41 | 616.80 |
| 07/10/2026 15:14 | 3 | 616.60 |
| 07/10/2026 15:13 | 8 | 616.60 |
| 07/10/2026 15:13 | 29 | 616.60 |
| 07/10/2026 15:13 | 9 | 616.40 |
| 07/10/2026 15:13 | 13 | 616.40 |
| 07/10/2026 15:13 | 30 | 616.60 |
| 07/10/2026 15:13 | 1 | 616.60 |
| 07/10/2026 15:13 | 24 | 616.60 |
| 07/10/2026 15:13 | 10 | 616.60 |
| 07/10/2026 15:12 | 50 | 616.60 |
| 07/10/2026 15:10 | 37 | 616.80 |
| 07/10/2026 15:10 | 17 | 616.80 |
| 07/10/2026 15:10 | 59 | 616.80 |
| 07/10/2026 15:10 | 5 | 616.80 |
| 07/10/2026 15:10 | 6 | 616.80 |
| 07/10/2026 15:10 | 10 | 616.80 |
| 07/10/2026 15:10 | 16 | 616.80 |
| 07/10/2026 15:08 | 25 | 616.80 |
| 07/10/2026 15:06 | 8 | 616.80 |
| 07/10/2026 15:06 | 12 | 616.80 |
| 07/10/2026 15:05 | 27 | 617.00 |
| 07/10/2026 15:05 | 12 | 617.00 |
| 07/10/2026 15:04 | 1 | 616.80 |
| 07/10/2026 15:04 | 14 | 617.00 |
| 07/10/2026 15:03 | 12 | 617.20 |
| 07/10/2026 15:03 | 18 | 617.20 |
| 07/10/2026 15:03 | 32 | 617.20 |
| 07/10/2026 15:02 | 10 | 617.20 |
| 07/10/2026 15:02 | 25 | 617.20 |
| 07/10/2026 15:02 | 40 | 617.40 |
| 07/10/2026 15:02 | 4 | 617.40 |
| 07/10/2026 15:01 | 10 | 617.40 |
| 07/10/2026 15:01 | 45 | 617.60 |
| 07/10/2026 15:01 | 8 | 617.40 |
| 07/10/2026 15:01 | 16 | 617.40 |
| 07/10/2026 15:00 | 13 | 617.20 |
| 07/10/2026 15:00 | 3 | 617.20 |
| 07/10/2026 15:00 | 3 | 617.40 |
| 07/10/2026 15:00 | 31 | 617.40 |
| 07/10/2026 15:00 | 1 | 617.40 |
| 07/10/2026 14:59 | 1 | 617.40 |
| 07/10/2026 14:59 | 40 | 617.40 |
| 07/10/2026 14:59 | 42 | 617.20 |
| 07/10/2026 14:59 | 23 | 617.20 |
| 07/10/2026 14:59 | 34 | 617.40 |
| 07/10/2026 14:59 | 26 | 617.40 |
| 07/10/2026 14:58 | 8 | 617.40 |
| 07/10/2026 14:58 | 8 | 617.40 |
| 07/10/2026 14:58 | 16 | 617.40 |
| 07/10/2026 14:58 | 3 | 617.20 |
| 07/10/2026 14:58 | 5 | 617.20 |
| 07/10/2026 14:58 | 6 | 617.20 |
| 07/10/2026 14:57 | 13 | 617.40 |
| 07/10/2026 14:57 | 16 | 617.40 |
| 07/10/2026 14:57 | 7 | 617.20 |
| 07/10/2026 14:57 | 23 | 617.20 |
| 07/10/2026 14:56 | 5 | 617.40 |
| 07/10/2026 14:56 | 20 | 617.40 |
| 07/10/2026 14:56 | 2 | 617.40 |
| 07/10/2026 14:56 | 29 | 617.20 |
| 07/10/2026 14:56 | 39 | 617.20 |
| 07/10/2026 14:56 | 13 | 617.20 |
| 07/10/2026 14:56 | 19 | 617.20 |
| 07/10/2026 14:56 | 39 | 617.40 |
| 07/10/2026 14:56 | 37 | 617.40 |
| 07/10/2026 14:55 | 21 | 617.40 |
| 07/10/2026 14:55 | 19 | 617.40 |
| 07/10/2026 14:55 | 52 | 617.40 |
| 07/10/2026 14:55 | 14 | 617.40 |
| 07/10/2026 14:55 | 23 | 617.40 |
| 07/10/2026 14:55 | 13 | 617.40 |
| 07/10/2026 14:55 | 125 | 617.40 |
| 07/10/2026 14:55 | 26 | 617.40 |
| 07/10/2026 14:55 | 35 | 617.40 |
| 07/10/2026 14:55 | 19 | 617.40 |
| 07/10/2026 14:55 | 40 | 617.40 |
| 07/10/2026 14:55 | 19 | 617.40 |
| 07/10/2026 14:55 | 31 | 617.40 |
| 07/10/2026 14:54 | 8 | 617.40 |
| 07/10/2026 14:54 | 10 | 617.40 |
| 07/10/2026 14:54 | 16 | 617.40 |
| 07/10/2026 14:53 | 64 | 617.20 |
| 07/10/2026 14:52 | 3 | 617.20 |
| 07/10/2026 14:52 | 75 | 617.20 |
| 07/10/2026 14:52 | 34 | 617.40 |
| 07/10/2026 14:52 | 16 | 617.40 |
| 07/10/2026 14:52 | 16 | 617.40 |
| 07/10/2026 14:52 | 2 | 617.40 |
| 07/10/2026 14:52 | 26 | 617.40 |
| 07/10/2026 14:52 | 50 | 617.40 |
| 07/10/2026 14:52 | 6 | 617.40 |
| 07/10/2026 14:52 | 90 | 617.40 |
| 07/10/2026 14:52 | 49 | 617.40 |
| 07/10/2026 14:52 | 41 | 617.40 |
| 07/10/2026 14:51 | 21 | 617.40 |
| 07/10/2026 14:51 | 23 | 617.40 |
| 07/10/2026 14:51 | 14 | 617.20 |
| 07/10/2026 14:51 | 16 | 617.20 |
| 07/10/2026 14:51 | 20 | 617.20 |
| 07/10/2026 14:50 | 30 | 617.20 |
| 07/10/2026 14:50 | 23 | 617.00 |
| 07/10/2026 14:50 | 25 | 617.00 |
| 07/10/2026 14:49 | 6 | 617.20 |
| 07/10/2026 14:46 | 22 | 617.00 |
| 07/10/2026 14:46 | 52 | 617.00 |
| 07/10/2026 14:46 | 21 | 617.00 |
| 07/10/2026 14:46 | 40 | 617.00 |
| 07/10/2026 14:46 | 15 | 617.00 |
| 07/10/2026 14:46 | 1 | 617.00 |
| 07/10/2026 14:45 | 25 | 617.20 |
| 07/10/2026 14:45 | 12 | 617.20 |
| 07/10/2026 14:45 | 14 | 617.20 |
| 07/10/2026 14:45 | 46 | 617.20 |
| 07/10/2026 14:45 | 37 | 617.20 |
| 07/10/2026 14:45 | 52 | 617.20 |
| 07/10/2026 14:45 | 100 | 617.20 |
| 07/10/2026 14:43 | 1 | 617.00 |
| 07/10/2026 14:43 | 34 | 617.00 |
| 07/10/2026 14:43 | 18 | 617.00 |
| 07/10/2026 14:43 | 20 | 617.00 |
| 07/10/2026 14:43 | 12 | 617.00 |
| 07/10/2026 14:43 | 65 | 617.00 |
| 07/10/2026 14:43 | 14 | 617.20 |
| 07/10/2026 14:43 | 4 | 617.20 |
| 07/10/2026 14:43 | 5 | 617.20 |
| 07/10/2026 14:43 | 25 | 617.20 |
| 07/10/2026 14:41 | 24 | 617.00 |
| 07/10/2026 14:41 | 15 | 617.00 |
| 07/10/2026 14:41 | 19 | 617.00 |
| 07/10/2026 14:41 | 20 | 617.00 |
| 07/10/2026 14:41 | 45 | 617.00 |
| 07/10/2026 14:41 | 19 | 617.00 |
| 07/10/2026 14:41 | 13 | 617.00 |
| 07/10/2026 14:41 | 60 | 617.00 |
| 07/10/2026 14:41 | 12 | 617.00 |
| 07/10/2026 14:41 | 15 | 617.00 |
| 07/10/2026 14:40 | 29 | 617.20 |
| 07/10/2026 14:40 | 19 | 617.20 |
| 07/10/2026 14:40 | 39 | 617.20 |
| 07/10/2026 14:40 | 2 | 617.20 |
| 07/10/2026 14:40 | 25 | 617.00 |
| 07/10/2026 14:40 | 19 | 617.00 |
| 07/10/2026 14:39 | 10 | 617.00 |
| 07/10/2026 14:39 | 6 | 617.00 |
| 07/10/2026 14:39 | 16 | 617.00 |
| 07/10/2026 14:39 | 6 | 617.20 |
| 07/10/2026 14:39 | 40 | 617.00 |
| 07/10/2026 14:39 | 10 | 617.00 |
| 07/10/2026 14:37 | 20 | 617.20 |
| 07/10/2026 14:37 | 47 | 617.20 |
| 07/10/2026 14:37 | 27 | 617.20 |
| 07/10/2026 14:37 | 23 | 617.20 |
| 07/10/2026 14:37 | 2 | 617.00 |
| 07/10/2026 14:37 | 31 | 617.00 |
| 07/10/2026 14:37 | 8 | 617.00 |
| 07/10/2026 14:36 | 30 | 617.00 |
| 07/10/2026 14:36 | 1 | 617.20 |
| 07/10/2026 14:35 | 25 | 617.00 |
| 07/10/2026 14:35 | 16 | 617.00 |
| 07/10/2026 14:34 | 50 | 616.80 |
| 07/10/2026 14:33 | 1 | 616.60 |
| 07/10/2026 14:32 | 16 | 616.80 |
| 07/10/2026 14:32 | 16 | 616.80 |
| 07/10/2026 14:32 | 102 | 616.80 |
| 07/10/2026 14:32 | 24 | 616.80 |
| 07/10/2026 14:32 | 20 | 616.80 |
| 07/10/2026 14:32 | 11 | 616.80 |
| 07/10/2026 14:32 | 10 | 616.80 |
| 07/10/2026 14:32 | 36 | 616.80 |
| 07/10/2026 14:32 | 2 | 616.80 |
| 07/10/2026 14:32 | 38 | 616.80 |
| 07/10/2026 14:32 | 29 | 616.80 |
| 07/10/2026 14:32 | 29 | 616.80 |
| 07/10/2026 14:32 | 154 | 616.80 |
| 07/10/2026 14:32 | 15 | 616.80 |
| 07/10/2026 14:32 | 34 | 616.80 |
| 07/10/2026 14:32 | 29 | 616.80 |
| 07/10/2026 14:32 | 19 | 616.80 |
| 07/10/2026 14:32 | 25 | 616.80 |
| 07/10/2026 14:32 | 52 | 616.80 |
| 07/10/2026 14:32 | 13 | 616.80 |
| 07/10/2026 14:32 | 1 | 616.80 |
| 07/10/2026 14:32 | 29 | 617.00 |
| 07/10/2026 14:32 | 10 | 617.00 |
| 07/10/2026 14:32 | 40 | 617.00 |
| 07/10/2026 14:31 | 1 | 617.20 |
| 07/10/2026 14:31 | 28 | 617.20 |
| 07/10/2026 14:31 | 24 | 617.20 |
| 07/10/2026 14:31 | 2 | 617.00 |
| 07/10/2026 14:31 | 10 | 617.00 |
| 07/10/2026 14:31 | 38 | 617.00 |
| 07/10/2026 14:30 | 1 | 617.00 |
| 07/10/2026 14:30 | 7 | 617.00 |
| 07/10/2026 14:30 | 1 | 617.00 |
| 07/10/2026 14:30 | 23 | 617.00 |
| 07/10/2026 14:29 | 1 | 617.00 |
| 07/10/2026 14:28 | 31 | 616.80 |
| 07/10/2026 14:28 | 19 | 616.80 |
| 07/10/2026 14:26 | 1 | 617.00 |
| 07/10/2026 14:26 | 31 | 617.00 |
| 07/10/2026 14:26 | 6 | 617.20 |
| 07/10/2026 14:26 | 5 | 617.20 |
| 07/10/2026 14:26 | 25 | 617.00 |
| 07/10/2026 14:26 | 4 | 617.00 |
| 07/10/2026 14:26 | 39 | 617.00 |
| 07/10/2026 14:26 | 33 | 617.00 |
| 07/10/2026 14:26 | 6 | 617.00 |
| 07/10/2026 14:26 | 1 | 617.00 |
| 07/10/2026 14:26 | 15 | 617.00 |
| 07/10/2026 14:26 | 30 | 617.00 |
| 07/10/2026 14:25 | 18 | 617.00 |
| 07/10/2026 14:25 | 10 | 617.00 |
| 07/10/2026 14:25 | 25 | 617.00 |
| 07/10/2026 14:25 | 10 | 617.00 |
| 07/10/2026 14:25 | 10 | 617.00 |
| 07/10/2026 14:25 | 24 | 617.00 |
| 07/10/2026 14:25 | 72 | 617.00 |
| 07/10/2026 14:25 | 34 | 617.00 |
| 07/10/2026 14:25 | 16 | 617.00 |
| 07/10/2026 14:25 | 2 | 617.00 |
| 07/10/2026 14:25 | 38 | 617.00 |
| 07/10/2026 14:25 | 80 | 617.00 |
| 07/10/2026 14:25 | 10 | 617.00 |
| 07/10/2026 14:25 | 22 | 617.00 |
| 07/10/2026 14:25 | 18 | 617.00 |
| 07/10/2026 14:25 | 20 | 617.00 |
| 07/10/2026 14:25 | 50 | 617.00 |
| 07/10/2026 14:25 | 10 | 617.00 |
| 07/10/2026 14:25 | 100 | 617.00 |
| 07/10/2026 14:25 | 20 | 617.00 |
| 07/10/2026 14:25 | 25 | 617.00 |
| 07/10/2026 14:25 | 30 | 617.00 |
| 07/10/2026 14:25 | 31 | 617.00 |
| 07/10/2026 14:25 | 50 | 617.00 |
| 07/10/2026 14:25 | 15 | 617.00 |
| 07/10/2026 14:25 | 50 | 617.00 |
| 07/10/2026 14:25 | 35 | 617.00 |
| 07/10/2026 14:25 | 5 | 617.00 |
| 07/10/2026 14:25 | 15 | 616.80 |
| 07/10/2026 14:24 | 16 | 616.80 |
| 07/10/2026 14:24 | 16 | 616.80 |
| 07/10/2026 14:24 | 16 | 616.80 |
| 07/10/2026 14:24 | 16 | 616.80 |
| 07/10/2026 14:24 | 2 | 616.80 |
| 07/10/2026 14:24 | 1 | 616.80 |
| 07/10/2026 14:24 | 76 | 616.80 |
| 07/10/2026 14:24 | 41 | 616.80 |
| 07/10/2026 14:24 | 27 | 616.80 |
| 07/10/2026 14:24 | 52 | 616.80 |
| 07/10/2026 14:24 | 12 | 616.80 |
| 07/10/2026 14:24 | 102 | 616.80 |
| 07/10/2026 14:24 | 25 | 616.80 |
| 07/10/2026 14:24 | 8 | 616.80 |
| 07/10/2026 14:24 | 25 | 616.80 |
| 07/10/2026 14:24 | 27 | 616.80 |
| 07/10/2026 14:24 | 167 | 616.80 |
| 07/10/2026 14:24 | 933 | 616.80 |
| 07/10/2026 14:24 | 16 | 616.80 |
| 07/10/2026 14:24 | 31 | 616.80 |
| 07/10/2026 14:24 | 52 | 616.80 |
| 07/10/2026 14:24 | 25 | 616.60 |
| 07/10/2026 14:24 | 1 | 616.60 |
| 07/10/2026 14:23 | 100 | 616.40 |
| 07/10/2026 14:23 | 25 | 616.60 |
| 07/10/2026 14:23 | 9 | 616.60 |
| 07/10/2026 14:22 | 1 | 616.40 |
| 07/10/2026 14:22 | 35 | 616.60 |
| 07/10/2026 14:22 | 18 | 616.60 |
| 07/10/2026 14:21 | 8 | 616.60 |
| 07/10/2026 14:20 | 8 | 616.40 |
| 07/10/2026 14:20 | 2 | 616.40 |
| 07/10/2026 14:20 | 1 | 616.20 |
| 07/10/2026 14:20 | 2 | 616.20 |
| 07/10/2026 14:16 | 6 | 616.40 |
| 07/10/2026 14:16 | 5 | 616.40 |
| 07/10/2026 14:15 | 10 | 616.40 |
| 07/10/2026 14:15 | 38 | 616.40 |
| 07/10/2026 14:15 | 31 | 616.40 |
| 07/10/2026 14:15 | 9 | 616.60 |
| 07/10/2026 14:14 | 54 | 616.20 |
| 07/10/2026 14:14 | 32 | 616.20 |
| 07/10/2026 14:14 | 52 | 616.20 |
| 07/10/2026 14:14 | 48 | 616.20 |
| 07/10/2026 14:14 | 11 | 616.20 |
| 07/10/2026 14:14 | 16 | 616.20 |
| 07/10/2026 14:14 | 5 | 616.60 |
| 07/10/2026 14:14 | 8 | 616.60 |
| 07/10/2026 14:14 | 14 | 616.60 |
| 07/10/2026 14:14 | 25 | 616.60 |
| 07/10/2026 14:14 | 2 | 616.60 |
| 07/10/2026 14:14 | 52 | 616.60 |
| 07/10/2026 14:14 | 11 | 616.60 |
| 07/10/2026 14:14 | 102 | 616.60 |
| 07/10/2026 14:13 | 28 | 616.40 |
| 07/10/2026 14:13 | 19 | 616.40 |
| 07/10/2026 14:13 | 52 | 616.40 |
| 07/10/2026 14:13 | 39 | 616.40 |
| 07/10/2026 14:13 | 10 | 616.40 |
| 07/10/2026 14:13 | 25 | 616.60 |
| 07/10/2026 14:13 | 16 | 616.60 |
| 07/10/2026 14:13 | 35 | 616.60 |
| 07/10/2026 14:13 | 25 | 616.60 |
| 07/10/2026 14:13 | 29 | 616.60 |
| 07/10/2026 14:13 | 15 | 616.60 |
| 07/10/2026 14:13 | 5 | 616.60 |
| 07/10/2026 14:13 | 32 | 616.60 |
| 07/10/2026 14:13 | 62 | 616.60 |
| 07/10/2026 14:13 | 15 | 616.60 |
| 07/10/2026 14:13 | 27 | 616.60 |
| 07/10/2026 14:13 | 25 | 616.60 |
| 07/10/2026 14:13 | 10 | 616.60 |
| 07/10/2026 14:13 | 71 | 616.60 |
| 07/10/2026 14:13 | 10 | 616.60 |
| 07/10/2026 14:13 | 22 | 616.60 |
| 07/10/2026 14:13 | 6 | 616.40 |
| 07/10/2026 14:13 | 8 | 616.40 |
| 07/10/2026 14:13 | 24 | 616.40 |
| 07/10/2026 14:13 | 25 | 616.40 |
| 07/10/2026 14:13 | 3 | 616.40 |
| 07/10/2026 14:13 | 16 | 616.40 |
| 07/10/2026 14:13 | 14 | 616.40 |
| 07/10/2026 14:13 | 8 | 616.40 |
| 07/10/2026 14:13 | 25 | 616.40 |
| 07/10/2026 14:13 | 16 | 616.20 |
| 07/10/2026 14:13 | 11 | 616.20 |
| 07/10/2026 14:13 | 5 | 616.20 |
| 07/10/2026 14:13 | 19 | 616.20 |
| 07/10/2026 14:13 | 20 | 616.20 |
| 07/10/2026 14:13 | 3 | 616.20 |
| 07/10/2026 14:13 | 8 | 616.20 |
| 07/10/2026 14:13 | 26 | 616.20 |
| 07/10/2026 14:12 | 2 | 616.00 |
| 07/10/2026 14:12 | 8 | 616.00 |
| 07/10/2026 14:12 | 10 | 616.00 |
| 07/10/2026 14:12 | 26 | 616.00 |
| 07/10/2026 14:11 | 7 | 616.00 |
| 07/10/2026 14:11 | 25 | 616.00 |
| 07/10/2026 14:10 | 35 | 615.80 |
| 07/10/2026 14:10 | 51 | 615.80 |
| 07/10/2026 14:10 | 40 | 615.80 |
| 07/10/2026 14:10 | 24 | 615.80 |
| 07/10/2026 14:10 | 2 | 616.00 |
| 07/10/2026 14:09 | 28 | 616.00 |
| 07/10/2026 14:09 | 2 | 616.00 |
| 07/10/2026 14:09 | 23 | 616.00 |
| 07/10/2026 14:09 | 2 | 616.00 |
| 07/10/2026 14:09 | 8 | 616.00 |
| 07/10/2026 14:09 | 6 | 616.00 |
| 07/10/2026 14:09 | 50 | 616.00 |
| 07/10/2026 14:08 | 25 | 615.80 |
| 07/10/2026 14:08 | 16 | 615.80 |
| 07/10/2026 14:07 | 1 | 615.80 |
| 07/10/2026 14:06 | 14 | 615.80 |
| 07/10/2026 14:06 | 8 | 615.80 |
| 07/10/2026 14:06 | 30 | 615.80 |
| 07/10/2026 14:06 | 29 | 615.80 |
| 07/10/2026 14:06 | 14 | 615.80 |
| 07/10/2026 14:06 | 16 | 615.80 |
| 07/10/2026 14:06 | 30 | 615.80 |
| 07/10/2026 14:06 | 30 | 615.80 |
| 07/10/2026 14:06 | 29 | 615.80 |
| 07/10/2026 14:06 | 1 | 615.80 |
| 07/10/2026 14:06 | 8 | 615.80 |
| 07/10/2026 14:06 | 30 | 615.80 |
| 07/10/2026 14:06 | 15 | 615.80 |
| 07/10/2026 14:06 | 29 | 615.80 |
| 07/10/2026 14:06 | 1 | 615.80 |
| 07/10/2026 14:06 | 14 | 615.80 |
| 07/10/2026 14:06 | 14 | 615.80 |
| 07/10/2026 14:06 | 16 | 615.80 |
| 07/10/2026 14:06 | 30 | 615.80 |
| 07/10/2026 14:06 | 52 | 615.80 |
| 07/10/2026 14:06 | 1 | 615.80 |
| 07/10/2026 14:06 | 40 | 615.60 |
| 07/10/2026 14:05 | 12 | 615.80 |
| 07/10/2026 14:05 | 2 | 615.80 |
| 07/10/2026 14:05 | 28 | 615.80 |
| 07/10/2026 14:05 | 3 | 615.80 |
| 07/10/2026 14:05 | 19 | 615.80 |
| 07/10/2026 14:05 | 102 | 615.80 |
| 07/10/2026 14:05 | 52 | 615.80 |
| 07/10/2026 14:05 | 26 | 615.80 |
| 07/10/2026 14:05 | 22 | 615.80 |
| 07/10/2026 14:05 | 13 | 615.80 |
| 07/10/2026 14:05 | 52 | 616.00 |
| 07/10/2026 14:05 | 20 | 616.00 |
| 07/10/2026 14:05 | 19 | 616.00 |
| 07/10/2026 14:05 | 26 | 616.00 |
| 07/10/2026 14:05 | 26 | 616.00 |
| 07/10/2026 14:05 | 102 | 616.00 |
| 07/10/2026 14:05 | 46 | 616.00 |
| 07/10/2026 14:05 | 22 | 616.00 |
| 07/10/2026 14:05 | 14 | 616.00 |
| 07/10/2026 14:05 | 33 | 616.00 |
| 07/10/2026 14:05 | 5 | 616.00 |
| 07/10/2026 14:05 | 36 | 616.00 |
| 07/10/2026 14:05 | 52 | 616.00 |
| 07/10/2026 14:05 | 10 | 616.00 |
| 07/10/2026 14:04 | 8 | 616.20 |
| 07/10/2026 14:04 | 6 | 616.20 |
| 07/10/2026 14:03 | 10 | 616.20 |
| 07/10/2026 14:03 | 29 | 616.20 |
| 07/10/2026 14:03 | 10 | 616.20 |
| 07/10/2026 14:03 | 35 | 616.20 |
| 07/10/2026 14:03 | 46 | 616.20 |
| 07/10/2026 14:03 | 18 | 616.20 |
| 07/10/2026 14:02 | 2 | 616.20 |
| 07/10/2026 14:02 | 1 | 616.20 |
| 07/10/2026 14:02 | 26 | 616.40 |
| 07/10/2026 14:02 | 8 | 616.40 |
| 07/10/2026 14:02 | 65 | 616.40 |
| 07/10/2026 14:02 | 16 | 616.40 |
| 07/10/2026 14:02 | 14 | 616.40 |
| 07/10/2026 14:01 | 5 | 616.40 |
| 07/10/2026 14:00 | 4 | 616.20 |
| 07/10/2026 14:00 | 19 | 616.20 |
| 07/10/2026 14:00 | 10 | 616.20 |
| 07/10/2026 14:00 | 53 | 616.20 |
| 07/10/2026 13:59 | 17 | 616.20 |
| 07/10/2026 13:59 | 3 | 616.20 |
| 07/10/2026 13:59 | 14 | 616.00 |
| 07/10/2026 13:59 | 16 | 616.00 |
| 07/10/2026 13:59 | 1 | 615.80 |
| 07/10/2026 13:59 | 22 | 616.00 |
| 07/10/2026 13:59 | 15 | 616.00 |
| 07/10/2026 13:57 | 6 | 616.00 |
| 07/10/2026 13:57 | 26 | 616.00 |
| 07/10/2026 13:57 | 14 | 616.00 |
| 07/10/2026 13:57 | 20 | 616.00 |
| 07/10/2026 13:57 | 36 | 616.00 |
| 07/10/2026 13:56 | 31 | 616.00 |
| 07/10/2026 13:56 | 31 | 616.00 |
| 07/10/2026 13:56 | 52 | 616.00 |
| 07/10/2026 13:56 | 17 | 616.00 |
| 07/10/2026 13:56 | 68 | 616.00 |
| 07/10/2026 13:54 | 1 | 615.80 |
| 07/10/2026 13:54 | 4 | 615.80 |
| 07/10/2026 13:54 | 35 | 615.80 |
| 07/10/2026 13:52 | 19 | 615.80 |
| 07/10/2026 13:52 | 2 | 615.80 |
| 07/10/2026 13:52 | 13 | 616.00 |
| 07/10/2026 13:51 | 3 | 615.80 |
| 07/10/2026 13:51 | 19 | 615.80 |
| 07/10/2026 13:51 | 14 | 615.80 |
| 07/10/2026 13:51 | 18 | 615.80 |
| 07/10/2026 13:51 | 2 | 615.80 |
| 07/10/2026 13:48 | 35 | 615.80 |
| 07/10/2026 13:48 | 19 | 615.80 |
| 07/10/2026 13:48 | 3 | 615.80 |
| 07/10/2026 13:48 | 12 | 615.80 |
| 07/10/2026 13:48 | 350 | 615.80 |
| 07/10/2026 13:48 | 25 | 615.80 |
| 07/10/2026 13:48 | 22 | 615.80 |
| 07/10/2026 13:48 | 50 | 615.80 |
| 07/10/2026 13:48 | 4 | 615.80 |
| 07/10/2026 13:48 | 22 | 615.60 |
| 07/10/2026 13:48 | 102 | 615.60 |
| 07/10/2026 13:48 | 19 | 615.40 |
| 07/10/2026 13:48 | 2 | 615.40 |
| 07/10/2026 13:48 | 50 | 615.40 |
| 07/10/2026 13:48 | 11 | 615.40 |
| 07/10/2026 13:47 | 1 | 615.80 |
| 07/10/2026 13:44 | 13 | 615.60 |
| 07/10/2026 13:44 | 25 | 615.60 |
| 07/10/2026 13:44 | 2 | 615.40 |
| 07/10/2026 13:44 | 10 | 615.40 |
| 07/10/2026 13:43 | 20 | 615.60 |
| 07/10/2026 13:43 | 1 | 615.60 |
| 07/10/2026 13:40 | 1 | 615.60 |
| 07/10/2026 13:40 | 30 | 615.60 |
| 07/10/2026 13:40 | 2 | 615.60 |
| 07/10/2026 13:39 | 4 | 615.60 |
| 07/10/2026 13:38 | 3 | 615.60 |
| 07/10/2026 13:38 | 20 | 615.60 |
| 07/10/2026 13:38 | 40 | 615.60 |
| 07/10/2026 13:34 | 1 | 615.80 |
| 07/10/2026 13:34 | 11 | 615.60 |
| 07/10/2026 13:32 | 2 | 615.60 |
| 07/10/2026 13:32 | 17 | 615.60 |
| 07/10/2026 13:32 | 21 | 615.60 |
| 07/10/2026 13:32 | 81 | 615.60 |
| 07/10/2026 13:32 | 10 | 615.60 |
| 07/10/2026 13:32 | 52 | 615.60 |
| 07/10/2026 13:32 | 30 | 615.60 |
| 07/10/2026 13:31 | 2 | 615.60 |
| 07/10/2026 13:31 | 4 | 615.80 |
| 07/10/2026 13:30 | 29 | 615.60 |
| 07/10/2026 13:30 | 47 | 615.40 |
| 07/10/2026 13:29 | 33 | 615.60 |
| 07/10/2026 13:29 | 81 | 615.60 |
| 07/10/2026 13:29 | 16 | 615.60 |
| 07/10/2026 13:28 | 32 | 615.40 |
| 07/10/2026 13:28 | 14 | 615.40 |
| 07/10/2026 13:28 | 31 | 615.40 |
| 07/10/2026 13:28 | 59 | 615.40 |
| 07/10/2026 13:28 | 38 | 615.40 |
| 07/10/2026 13:28 | 19 | 615.40 |
| 07/10/2026 13:28 | 52 | 615.40 |
| 07/10/2026 13:28 | 23 | 615.40 |
| 07/10/2026 13:28 | 27 | 615.40 |
| 07/10/2026 13:28 | 21 | 615.40 |
| 07/10/2026 13:28 | 81 | 615.40 |
| 07/10/2026 13:28 | 21 | 615.60 |
| 07/10/2026 13:28 | 39 | 615.60 |
| 07/10/2026 13:28 | 19 | 615.60 |
| 07/10/2026 13:28 | 45 | 615.60 |
| 07/10/2026 13:28 | 16 | 615.60 |
| 07/10/2026 13:28 | 39 | 615.60 |
| 07/10/2026 13:28 | 52 | 615.60 |
| 07/10/2026 13:28 | 18 | 615.60 |
| 07/10/2026 13:28 | 30 | 615.60 |
| 07/10/2026 13:28 | 10 | 615.60 |
| 07/10/2026 13:28 | 81 | 615.60 |
| 07/10/2026 13:28 | 29 | 615.80 |
| 07/10/2026 13:28 | 22 | 615.80 |
| 07/10/2026 13:28 | 18 | 615.80 |
| 07/10/2026 13:28 | 63 | 615.80 |
| 07/10/2026 13:28 | 33 | 615.80 |
| 07/10/2026 13:28 | 8 | 615.80 |
| 07/10/2026 13:28 | 19 | 615.80 |
| 07/10/2026 13:28 | 52 | 615.80 |
| 07/10/2026 13:28 | 2 | 615.80 |
| 07/10/2026 13:26 | 13 | 615.60 |
| 07/10/2026 13:26 | 19 | 615.60 |
| 07/10/2026 13:26 | 8 | 615.60 |
| 07/10/2026 13:26 | 23 | 615.60 |
| 07/10/2026 13:26 | 52 | 615.60 |
| 07/10/2026 13:26 | 24 | 615.60 |
| 07/10/2026 13:26 | 38 | 615.60 |
| 07/10/2026 13:25 | 29 | 615.20 |
| 07/10/2026 13:25 | 14 | 615.00 |
| 07/10/2026 13:25 | 54 | 615.00 |
| 07/10/2026 13:25 | 22 | 615.00 |
| 07/10/2026 13:25 | 10 | 615.00 |
| 07/10/2026 13:23 | 19 | 615.40 |
| 07/10/2026 13:23 | 20 | 615.40 |
| 07/10/2026 13:23 | 32 | 615.40 |
| 07/10/2026 13:23 | 78 | 615.40 |
| 07/10/2026 13:23 | 3 | 615.40 |
| 07/10/2026 13:20 | 27 | 615.40 |
| 07/10/2026 13:19 | 47 | 615.60 |
| 07/10/2026 13:19 | 50 | 615.60 |
| 07/10/2026 13:19 | 2 | 615.60 |
| 07/10/2026 13:19 | 21 | 615.60 |
| 07/10/2026 13:19 | 27 | 615.60 |
| 07/10/2026 13:19 | 22 | 615.60 |
| 07/10/2026 13:19 | 13 | 615.60 |
| 07/10/2026 13:19 | 20 | 615.60 |
| 07/10/2026 13:19 | 33 | 615.60 |
| 07/10/2026 13:19 | 19 | 615.60 |
| 07/10/2026 13:19 | 81 | 615.60 |
| 07/10/2026 13:19 | 38 | 615.60 |
| 07/10/2026 13:19 | 3 | 615.80 |
| 07/10/2026 13:19 | 23 | 615.80 |
| 07/10/2026 13:19 | 24 | 615.80 |
| 07/10/2026 13:19 | 22 | 615.80 |
| 07/10/2026 13:19 | 4 | 615.80 |
| 07/10/2026 13:19 | 4 | 615.80 |
| 07/10/2026 13:18 | 52 | 615.80 |
| 07/10/2026 13:18 | 14 | 615.80 |
| 07/10/2026 13:18 | 38 | 615.80 |
| 07/10/2026 13:18 | 2 | 615.80 |
| 07/10/2026 13:18 | 17 | 615.80 |
| 07/10/2026 13:18 | 22 | 615.80 |
| 07/10/2026 13:16 | 29 | 616.00 |
| 07/10/2026 13:16 | 2 | 616.20 |
| 07/10/2026 13:14 | 2 | 616.00 |
| 07/10/2026 13:14 | 10 | 616.00 |
| 07/10/2026 13:13 | 8 | 616.00 |
| 07/10/2026 13:13 | 22 | 616.00 |
| 07/10/2026 13:13 | 4 | 616.00 |
| 07/10/2026 13:13 | 18 | 616.00 |
| 07/10/2026 13:13 | 36 | 616.00 |
| 07/10/2026 13:13 | 13 | 616.00 |
| 07/10/2026 13:13 | 88 | 616.00 |
| 07/10/2026 13:13 | 28 | 616.00 |
| 07/10/2026 13:13 | 2 | 616.00 |
| 07/10/2026 13:12 | 9 | 615.80 |
| 07/10/2026 13:12 | 32 | 615.80 |
| 07/10/2026 13:11 | 11 | 615.40 |
| 07/10/2026 13:11 | 26 | 615.40 |
| 07/10/2026 13:11 | 81 | 615.40 |
| 07/10/2026 13:11 | 52 | 615.40 |
| 07/10/2026 13:11 | 3 | 615.40 |
| 07/10/2026 13:10 | 43 | 615.60 |
| 07/10/2026 13:10 | 17 | 615.60 |
| 07/10/2026 13:09 | 8 | 615.60 |
| 07/10/2026 13:09 | 28 | 615.60 |
| 07/10/2026 13:09 | 13 | 615.60 |
| 07/10/2026 13:08 | 26 | 615.40 |
| 07/10/2026 13:08 | 19 | 615.40 |
| 07/10/2026 13:08 | 18 | 615.40 |
| 07/10/2026 13:08 | 4 | 615.40 |
| 07/10/2026 13:08 | 50 | 615.40 |
| 07/10/2026 13:08 | 10 | 615.40 |
| 07/10/2026 13:08 | 46 | 615.60 |
| 07/10/2026 13:08 | 1 | 615.60 |
| 07/10/2026 13:08 | 97 | 615.60 |
| 07/10/2026 13:08 | 52 | 615.60 |
| 07/10/2026 13:08 | 30 | 615.80 |
| 07/10/2026 13:07 | 2 | 616.00 |
| 07/10/2026 13:07 | 22 | 615.80 |
| 07/10/2026 13:06 | 41 | 615.80 |
| 07/10/2026 13:03 | 28 | 615.60 |
| 07/10/2026 13:01 | 29 | 615.80 |
| 07/10/2026 13:01 | 12 | 616.00 |
| 07/10/2026 13:01 | 21 | 615.80 |
| 07/10/2026 13:01 | 4 | 615.80 |
| 07/10/2026 13:01 | 19 | 615.80 |
| 07/10/2026 13:00 | 21 | 615.60 |
| 07/10/2026 13:00 | 3 | 615.60 |
| 07/10/2026 13:00 | 47 | 615.60 |
| 07/10/2026 12:59 | 10 | 615.80 |
| 07/10/2026 12:59 | 30 | 615.80 |
| 07/10/2026 12:59 | 6 | 615.80 |
| 07/10/2026 12:56 | 10 | 615.40 |
| 07/10/2026 12:55 | 32 | 615.60 |
| 07/10/2026 12:55 | 4 | 615.60 |
| 07/10/2026 12:55 | 28 | 615.60 |
| 07/10/2026 12:55 | 11 | 615.60 |
| 07/10/2026 12:55 | 5 | 615.60 |
| 07/10/2026 12:55 | 7 | 615.60 |
| 07/10/2026 12:53 | 16 | 615.80 |
| 07/10/2026 12:51 | 2 | 616.00 |
| 07/10/2026 12:51 | 20 | 615.80 |
| 07/10/2026 12:50 | 5 | 615.80 |
| 07/10/2026 12:44 | 3 | 616.00 |
| 07/10/2026 12:44 | 9 | 616.00 |
| 07/10/2026 12:44 | 7 | 616.00 |
| 07/10/2026 12:42 | 52 | 616.00 |
| 07/10/2026 12:42 | 52 | 616.00 |
| 07/10/2026 12:42 | 8 | 616.00 |
| 07/10/2026 12:42 | 17 | 616.00 |
| 07/10/2026 12:42 | 19 | 616.00 |
| 07/10/2026 12:42 | 11 | 616.00 |
| 07/10/2026 12:42 | 6 | 616.00 |
| 07/10/2026 12:42 | 19 | 616.00 |
| 07/10/2026 12:39 | 13 | 616.20 |
| 07/10/2026 12:38 | 37 | 616.40 |
| 07/10/2026 12:38 | 38 | 616.40 |
| 07/10/2026 12:38 | 31 | 616.40 |
| 07/10/2026 12:37 | 23 | 616.40 |
| 07/10/2026 12:35 | 6 | 616.40 |
| 07/10/2026 12:33 | 45 | 616.20 |
| 07/10/2026 12:32 | 40 | 616.40 |
| 07/10/2026 12:32 | 3 | 616.40 |
| 07/10/2026 12:32 | 40 | 616.40 |
| 07/10/2026 12:32 | 19 | 616.40 |
| 07/10/2026 12:32 | 52 | 616.40 |
| 07/10/2026 12:31 | 40 | 616.20 |
| 07/10/2026 12:31 | 29 | 616.20 |
| 07/10/2026 12:31 | 29 | 616.20 |
| 07/10/2026 12:31 | 5 | 616.00 |
| 07/10/2026 12:30 | 22 | 616.20 |
| 07/10/2026 12:29 | 39 | 616.20 |
| 07/10/2026 12:29 | 19 | 616.20 |
| 07/10/2026 12:29 | 42 | 616.20 |
| 07/10/2026 12:29 | 13 | 616.20 |
| 07/10/2026 12:29 | 32 | 616.20 |
| 07/10/2026 12:29 | 23 | 616.20 |
| 07/10/2026 12:29 | 52 | 616.20 |
| 07/10/2026 12:29 | 11 | 616.20 |
| 07/10/2026 12:29 | 32 | 616.20 |
| 07/10/2026 12:29 | 107 | 616.20 |
| 07/10/2026 12:29 | 9 | 616.40 |
| 07/10/2026 12:29 | 30 | 616.40 |
| 07/10/2026 12:29 | 31 | 616.40 |
| 07/10/2026 12:29 | 65 | 616.40 |
| 07/10/2026 12:29 | 2 | 616.40 |
| 07/10/2026 12:28 | 15 | 616.40 |
| 07/10/2026 12:28 | 40 | 616.40 |
| 07/10/2026 12:28 | 4 | 616.40 |
| 07/10/2026 12:28 | 27 | 616.40 |
| 07/10/2026 12:28 | 13 | 616.40 |
| 07/10/2026 12:28 | 5 | 616.40 |
| 07/10/2026 12:28 | 5 | 616.40 |
| 07/10/2026 12:28 | 29 | 616.40 |
| 07/10/2026 12:28 | 47 | 616.40 |
| 07/10/2026 12:28 | 2 | 616.40 |
| 07/10/2026 12:28 | 108 | 616.40 |
| 07/10/2026 12:28 | 41 | 616.40 |
| 07/10/2026 12:28 | 52 | 616.40 |
| 07/10/2026 12:26 | 65 | 616.60 |
| 07/10/2026 12:26 | 22 | 616.60 |
| 07/10/2026 12:26 | 34 | 616.60 |
| 07/10/2026 12:26 | 27 | 616.60 |
| 07/10/2026 12:26 | 16 | 616.60 |
| 07/10/2026 12:26 | 5 | 616.60 |
| 07/10/2026 12:26 | 1 | 616.60 |
| 07/10/2026 12:26 | 52 | 616.60 |
| 07/10/2026 12:26 | 16 | 616.60 |
| 07/10/2026 12:26 | 81 | 616.60 |
| 07/10/2026 12:26 | 15 | 616.60 |
| 07/10/2026 12:26 | 14 | 616.60 |
| 07/10/2026 12:26 | 22 | 616.60 |
| 07/10/2026 12:26 | 60 | 616.60 |
| 07/10/2026 12:26 | 52 | 616.60 |
| 07/10/2026 12:26 | 2 | 616.60 |
| 07/10/2026 12:26 | 81 | 616.60 |
| 07/10/2026 12:26 | 25 | 616.60 |
| 07/10/2026 12:26 | 34 | 616.60 |
| 07/10/2026 12:26 | 40 | 616.60 |
| 07/10/2026 12:26 | 10 | 616.60 |
| 07/10/2026 12:26 | 207 | 616.60 |
| 07/10/2026 12:26 | 42 | 616.60 |
| 07/10/2026 12:26 | 3 | 616.60 |
| 07/10/2026 12:26 | 25 | 616.60 |
| 07/10/2026 12:26 | 10 | 616.60 |
| 07/10/2026 12:25 | 29 | 616.40 |
| 07/10/2026 12:24 | 2 | 616.40 |
| 07/10/2026 12:24 | 34 | 616.40 |
| 07/10/2026 12:24 | 25 | 616.40 |
| 07/10/2026 12:24 | 16 | 616.40 |
| 07/10/2026 12:24 | 24 | 616.40 |
| 07/10/2026 12:23 | 12 | 616.40 |
| 07/10/2026 12:23 | 2 | 616.40 |
| 07/10/2026 12:23 | 33 | 616.40 |
| 07/10/2026 12:23 | 19 | 616.40 |
| 07/10/2026 12:23 | 30 | 616.40 |
| 07/10/2026 12:23 | 2 | 616.20 |
| 07/10/2026 12:22 | 18 | 616.40 |
| 07/10/2026 12:22 | 1 | 616.40 |
| 07/10/2026 12:22 | 15 | 616.40 |
| 07/10/2026 12:22 | 20 | 616.40 |
| 07/10/2026 12:22 | 22 | 616.40 |
| 07/10/2026 12:22 | 19 | 616.40 |
| 07/10/2026 12:22 | 22 | 616.40 |
| 07/10/2026 12:22 | 33 | 616.40 |
| 07/10/2026 12:22 | 21 | 616.40 |
| 07/10/2026 12:22 | 2 | 616.40 |
| 07/10/2026 12:22 | 29 | 616.40 |
| 07/10/2026 12:22 | 2 | 616.40 |
| 07/10/2026 12:22 | 22 | 616.40 |
| 07/10/2026 12:22 | 33 | 616.40 |
| 07/10/2026 12:22 | 48 | 616.40 |
| 07/10/2026 12:22 | 13 | 616.40 |
| 07/10/2026 12:22 | 30 | 616.40 |
| 07/10/2026 12:22 | 3 | 616.20 |
| 07/10/2026 12:21 | 19 | 616.40 |
| 07/10/2026 12:21 | 3 | 616.40 |
| 07/10/2026 12:21 | 4 | 616.40 |
| 07/10/2026 12:21 | 19 | 616.40 |
| 07/10/2026 12:21 | 33 | 616.40 |
| 07/10/2026 12:21 | 5 | 616.40 |
| 07/10/2026 12:21 | 1 | 616.40 |
| 07/10/2026 12:21 | 3 | 616.40 |
| 07/10/2026 12:21 | 2 | 616.40 |
| 07/10/2026 12:21 | 10 | 616.40 |
| 07/10/2026 12:20 | 4 | 616.40 |
| 07/10/2026 12:20 | 5 | 616.40 |
| 07/10/2026 12:20 | 50 | 616.60 |
| 07/10/2026 12:20 | 15 | 616.60 |
| 07/10/2026 12:20 | 83 | 616.60 |
| 07/10/2026 12:19 | 19 | 616.40 |
| 07/10/2026 12:19 | 31 | 616.40 |
| 07/10/2026 12:18 | 2 | 616.40 |
| 07/10/2026 12:18 | 22 | 616.40 |
| 07/10/2026 12:18 | 36 | 616.40 |
| 07/10/2026 12:18 | 33 | 616.40 |
| 07/10/2026 12:18 | 9 | 616.40 |
| 07/10/2026 12:18 | 27 | 616.40 |
| 07/10/2026 12:18 | 13 | 616.40 |
| 07/10/2026 12:17 | 1 | 616.40 |
| 07/10/2026 12:15 | 29 | 616.20 |
| 07/10/2026 12:15 | 2 | 616.20 |
| 07/10/2026 12:15 | 19 | 616.20 |
| 07/10/2026 12:15 | 21 | 616.20 |
| 07/10/2026 12:15 | 15 | 616.20 |
| 07/10/2026 12:15 | 63 | 616.20 |
| 07/10/2026 12:15 | 40 | 616.20 |
| 07/10/2026 12:15 | 39 | 616.20 |
| 07/10/2026 12:15 | 24 | 616.20 |
| 07/10/2026 12:15 | 52 | 616.20 |
| 07/10/2026 12:15 | 21 | 616.20 |
| 07/10/2026 12:15 | 1 | 616.20 |
| 07/10/2026 12:15 | 8 | 616.20 |
| 07/10/2026 12:15 | 11 | 616.20 |
| 07/10/2026 12:14 | 6 | 616.20 |
| 07/10/2026 12:14 | 1 | 616.20 |
| 07/10/2026 12:14 | 25 | 616.20 |
| 07/10/2026 12:14 | 2 | 616.20 |
| 07/10/2026 12:14 | 13 | 616.20 |
| 07/10/2026 12:14 | 8 | 616.20 |
| 07/10/2026 12:14 | 14 | 616.20 |
| 07/10/2026 12:12 | 8 | 616.20 |
| 07/10/2026 12:12 | 10 | 616.00 |
| 07/10/2026 12:11 | 14 | 616.00 |
| 07/10/2026 12:11 | 11 | 616.00 |
| 07/10/2026 12:11 | 21 | 616.00 |
| 07/10/2026 12:11 | 8 | 616.00 |
| 07/10/2026 12:11 | 23 | 616.00 |
| 07/10/2026 12:06 | 14 | 616.00 |
| 07/10/2026 12:06 | 16 | 616.00 |
| 07/10/2026 12:06 | 9 | 616.00 |
| 07/10/2026 12:06 | 8 | 616.00 |
| 07/10/2026 12:06 | 10 | 616.00 |
| 07/10/2026 12:06 | 14 | 616.00 |
| 07/10/2026 12:05 | 10 | 616.00 |
| 07/10/2026 12:05 | 100 | 616.00 |
| 07/10/2026 12:05 | 25 | 616.00 |
| 07/10/2026 12:05 | 17 | 616.00 |
| 07/10/2026 12:05 | 62 | 616.00 |
| 07/10/2026 12:03 | 21 | 615.60 |
| 07/10/2026 12:03 | 4 | 615.60 |
| 07/10/2026 12:00 | 8 | 615.80 |
| 07/10/2026 12:00 | 20 | 615.80 |
| 07/10/2026 11:59 | 14 | 615.60 |
| 07/10/2026 11:59 | 16 | 615.60 |
| 07/10/2026 11:59 | 1 | 615.40 |
| 07/10/2026 11:58 | 43 | 615.60 |
| 07/10/2026 11:56 | 11 | 615.80 |
| 07/10/2026 11:56 | 21 | 615.60 |
| 07/10/2026 11:55 | 18 | 616.00 |
| 07/10/2026 11:55 | 86 | 615.80 |
| 07/10/2026 11:55 | 5 | 615.60 |
| 07/10/2026 11:55 | 13 | 615.80 |
| 07/10/2026 11:55 | 19 | 615.80 |
| 07/10/2026 11:55 | 26 | 615.80 |
| 07/10/2026 11:55 | 52 | 615.80 |
| 07/10/2026 11:55 | 21 | 615.80 |
| 07/10/2026 11:55 | 4 | 615.80 |
| 07/10/2026 11:55 | 2 | 615.80 |
| 07/10/2026 11:55 | 93 | 615.60 |
| 07/10/2026 11:55 | 154 | 615.60 |
| 07/10/2026 11:55 | 45 | 615.60 |
| 07/10/2026 11:55 | 19 | 615.60 |
| 07/10/2026 11:55 | 5 | 615.60 |
| 07/10/2026 11:55 | 22 | 615.60 |
| 07/10/2026 11:54 | 47 | 615.60 |
| 07/10/2026 11:54 | 14 | 615.60 |
| 07/10/2026 11:54 | 15 | 615.60 |
| 07/10/2026 11:54 | 24 | 615.60 |
| 07/10/2026 11:53 | 3 | 616.00 |
| 07/10/2026 11:53 | 19 | 616.00 |
| 07/10/2026 11:52 | 1 | 615.80 |
| 07/10/2026 11:50 | 1 | 615.80 |
| 07/10/2026 11:50 | 25 | 615.80 |
| 07/10/2026 11:50 | 1 | 616.00 |
| 07/10/2026 11:50 | 20 | 616.00 |
| 07/10/2026 11:48 | 32 | 615.80 |
| 07/10/2026 11:45 | 26 | 615.60 |
| 07/10/2026 11:45 | 1 | 615.80 |
| 07/10/2026 11:43 | 3 | 615.60 |
| 07/10/2026 11:43 | 15 | 615.80 |
| 07/10/2026 11:42 | 49 | 615.80 |
| 07/10/2026 11:42 | 46 | 615.80 |
| 07/10/2026 11:42 | 16 | 615.80 |
| 07/10/2026 11:42 | 2 | 616.00 |
| 07/10/2026 11:42 | 13 | 616.00 |
| 07/10/2026 11:41 | 6 | 615.60 |
| 07/10/2026 11:41 | 7 | 615.60 |
| 07/10/2026 11:41 | 8 | 615.60 |
| 07/10/2026 11:41 | 10 | 615.60 |
| 07/10/2026 11:41 | 38 | 615.40 |
| 07/10/2026 11:41 | 22 | 615.40 |
| 07/10/2026 11:38 | 7 | 615.60 |
| 07/10/2026 11:38 | 31 | 615.60 |
| 07/10/2026 11:38 | 24 | 615.60 |
| 07/10/2026 11:38 | 3 | 615.60 |
| 07/10/2026 11:38 | 16 | 615.60 |
| 07/10/2026 11:36 | 32 | 615.80 |
| 07/10/2026 11:36 | 7 | 615.60 |
| 07/10/2026 11:35 | 48 | 615.80 |
| 07/10/2026 11:35 | 52 | 615.80 |
| 07/10/2026 11:35 | 33 | 615.80 |
| 07/10/2026 11:35 | 16 | 615.80 |
| 07/10/2026 11:33 | 19 | 615.80 |
| 07/10/2026 11:33 | 19 | 615.80 |
| 07/10/2026 11:32 | 3 | 615.60 |
| 07/10/2026 11:31 | 6 | 615.80 |
| 07/10/2026 11:31 | 40 | 615.80 |
| 07/10/2026 11:31 | 11 | 615.60 |
| 07/10/2026 11:31 | 21 | 615.60 |
| 07/10/2026 11:31 | 19 | 615.60 |
| 07/10/2026 11:31 | 50 | 615.60 |
| 07/10/2026 11:31 | 26 | 615.40 |
| 07/10/2026 11:31 | 10 | 615.40 |
| 07/10/2026 11:31 | 9 | 615.40 |
| 07/10/2026 11:31 | 5 | 615.60 |
| 07/10/2026 11:29 | 16 | 615.60 |
| 07/10/2026 11:29 | 21 | 615.60 |
| 07/10/2026 11:29 | 22 | 615.60 |
| 07/10/2026 11:29 | 6 | 615.60 |
| 07/10/2026 11:29 | 10 | 615.60 |
| 07/10/2026 11:27 | 41 | 615.60 |
| 07/10/2026 11:27 | 36 | 615.60 |
| 07/10/2026 11:27 | 13 | 615.60 |
| 07/10/2026 11:27 | 81 | 615.60 |
| 07/10/2026 11:27 | 21 | 615.60 |
| 07/10/2026 11:27 | 13 | 615.60 |
| 07/10/2026 11:26 | 3 | 615.80 |
| 07/10/2026 11:25 | 40 | 615.80 |
| 07/10/2026 11:25 | 113 | 615.80 |
| 07/10/2026 11:25 | 14 | 615.80 |
| 07/10/2026 11:25 | 11 | 615.80 |
| 07/10/2026 11:25 | 13 | 615.80 |
| 07/10/2026 11:25 | 14 | 615.80 |
| 07/10/2026 11:25 | 17 | 615.80 |
| 07/10/2026 11:25 | 10 | 615.80 |
| 07/10/2026 11:25 | 4 | 616.00 |
| 07/10/2026 11:24 | 13 | 616.00 |
| 07/10/2026 11:23 | 15 | 616.00 |
| 07/10/2026 11:23 | 8 | 616.00 |
| 07/10/2026 11:23 | 22 | 616.00 |
| 07/10/2026 11:23 | 55 | 616.00 |
| 07/10/2026 11:23 | 22 | 616.00 |
| 07/10/2026 11:23 | 22 | 616.00 |
| 07/10/2026 11:23 | 55 | 616.00 |
| 07/10/2026 11:23 | 10 | 616.00 |
| 07/10/2026 11:23 | 2 | 616.00 |
| 07/10/2026 11:21 | 9 | 615.80 |
| 07/10/2026 11:21 | 18 | 615.80 |
| 07/10/2026 11:21 | 7 | 615.80 |
| 07/10/2026 11:21 | 10 | 616.00 |
| 07/10/2026 11:21 | 20 | 616.00 |
| 07/10/2026 11:21 | 21 | 616.00 |
| 07/10/2026 11:21 | 3 | 616.00 |
| 07/10/2026 11:20 | 14 | 615.80 |
| 07/10/2026 11:20 | 11 | 615.80 |
| 07/10/2026 11:20 | 19 | 615.80 |
| 07/10/2026 11:20 | 7 | 616.00 |
| 07/10/2026 11:20 | 24 | 616.00 |
| 07/10/2026 11:19 | 8 | 616.20 |
| 07/10/2026 11:19 | 4 | 616.20 |
| 07/10/2026 11:19 | 21 | 616.20 |
| 07/10/2026 11:19 | 16 | 616.20 |
| 07/10/2026 11:18 | 23 | 616.00 |
| 07/10/2026 11:18 | 14 | 615.80 |
| 07/10/2026 11:18 | 33 | 616.00 |
| 07/10/2026 11:18 | 10 | 616.00 |
| 07/10/2026 11:18 | 32 | 616.00 |
| 07/10/2026 11:18 | 20 | 616.00 |
| 07/10/2026 11:18 | 20 | 616.00 |
| 07/10/2026 11:18 | 44 | 616.00 |
| 07/10/2026 11:17 | 10 | 616.00 |
| 07/10/2026 11:16 | 10 | 616.00 |
| 07/10/2026 11:16 | 9 | 616.20 |
| 07/10/2026 11:16 | 10 | 616.20 |
| 07/10/2026 11:16 | 6 | 616.20 |
| 07/10/2026 11:15 | 175 | 616.10 |
| 07/10/2026 11:15 | 16 | 616.00 |
| 07/10/2026 11:14 | 17 | 616.00 |
| 07/10/2026 11:12 | 1 | 616.00 |
| 07/10/2026 11:12 | 16 | 616.00 |
| 07/10/2026 11:09 | 3 | 616.20 |
| 07/10/2026 11:09 | 11 | 616.20 |
| 07/10/2026 11:09 | 10 | 616.20 |
| 07/10/2026 11:08 | 10 | 616.20 |
| 07/10/2026 11:08 | 55 | 616.20 |
| 07/10/2026 11:07 | 32 | 616.00 |
| 07/10/2026 11:07 | 8 | 616.00 |
| 07/10/2026 11:07 | 24 | 616.00 |
| 07/10/2026 11:07 | 12 | 616.00 |
| 07/10/2026 11:05 | 2 | 616.00 |
| 07/10/2026 11:05 | 27 | 616.20 |
| 07/10/2026 11:05 | 2 | 616.20 |
| 07/10/2026 11:05 | 5 | 616.00 |
| 07/10/2026 11:03 | 2 | 616.00 |
| 07/10/2026 11:03 | 21 | 616.00 |
| 07/10/2026 11:03 | 19 | 616.00 |
| 07/10/2026 11:02 | 1 | 615.80 |
| 07/10/2026 11:02 | 3 | 615.80 |
| 07/10/2026 11:01 | 3 | 615.80 |
| 07/10/2026 11:01 | 23 | 615.80 |
| 07/10/2026 11:01 | 17 | 615.80 |
| 07/10/2026 10:59 | 8 | 615.60 |
| 07/10/2026 10:58 | 19 | 615.60 |
| 07/10/2026 10:57 | 8 | 615.40 |
| 07/10/2026 10:56 | 43 | 615.40 |
| 07/10/2026 10:56 | 8 | 615.40 |
| 07/10/2026 10:56 | 27 | 615.60 |
| 07/10/2026 10:55 | 22 | 615.60 |
| 07/10/2026 10:55 | 28 | 615.60 |
| 07/10/2026 10:55 | 5 | 615.40 |
| 07/10/2026 10:55 | 1 | 615.40 |
| 07/10/2026 10:54 | 10 | 615.60 |
| 07/10/2026 10:54 | 29 | 615.80 |
| 07/10/2026 10:53 | 26 | 615.60 |
| 07/10/2026 10:53 | 28 | 615.60 |
| 07/10/2026 10:53 | 26 | 615.60 |
| 07/10/2026 10:53 | 21 | 615.60 |
| 07/10/2026 10:52 | 9 | 615.40 |
| 07/10/2026 10:52 | 7 | 615.60 |
| 07/10/2026 10:52 | 43 | 615.60 |
| 07/10/2026 10:52 | 4 | 615.60 |
| 07/10/2026 10:52 | 39 | 615.60 |
| 07/10/2026 10:52 | 7 | 615.40 |
| 07/10/2026 10:52 | 23 | 615.40 |
| 07/10/2026 10:50 | 28 | 615.60 |
| 07/10/2026 10:49 | 14 | 615.60 |
| 07/10/2026 10:49 | 42 | 615.60 |
| 07/10/2026 10:49 | 23 | 615.60 |
| 07/10/2026 10:49 | 22 | 615.60 |
| 07/10/2026 10:49 | 74 | 615.60 |
| 07/10/2026 10:49 | 10 | 615.60 |
| 07/10/2026 10:49 | 40 | 615.60 |
| 07/10/2026 10:49 | 29 | 615.80 |
| 07/10/2026 10:49 | 16 | 616.00 |
| 07/10/2026 10:49 | 22 | 616.00 |
| 07/10/2026 10:48 | 3 | 615.60 |
| 07/10/2026 10:46 | 5 | 615.40 |
| 07/10/2026 10:46 | 29 | 615.40 |
| 07/10/2026 10:45 | 3 | 615.40 |
| 07/10/2026 10:45 | 2 | 615.40 |
| 07/10/2026 10:45 | 15 | 615.40 |
| 07/10/2026 10:45 | 20 | 615.40 |
| 07/10/2026 10:45 | 22 | 615.40 |
| 07/10/2026 10:45 | 20 | 615.40 |
| 07/10/2026 10:45 | 19 | 615.40 |
| 07/10/2026 10:45 | 14 | 615.40 |
| 07/10/2026 10:45 | 29 | 615.40 |
| 07/10/2026 10:45 | 28 | 615.40 |
| 07/10/2026 10:45 | 37 | 615.60 |
| 07/10/2026 10:45 | 11 | 615.60 |
| 07/10/2026 10:45 | 45 | 615.60 |
| 07/10/2026 10:45 | 15 | 615.60 |
| 07/10/2026 10:45 | 49 | 615.60 |
| 07/10/2026 10:45 | 19 | 615.60 |
| 07/10/2026 10:44 | 2 | 615.80 |
| 07/10/2026 10:44 | 47 | 615.80 |
| 07/10/2026 10:44 | 18 | 615.80 |
| 07/10/2026 10:44 | 38 | 615.80 |
| 07/10/2026 10:44 | 16 | 615.80 |
| 07/10/2026 10:44 | 4 | 615.60 |
| 07/10/2026 10:44 | 2 | 615.80 |
| 07/10/2026 10:44 | 19 | 615.80 |
| 07/10/2026 10:43 | 1 | 615.80 |
| 07/10/2026 10:43 | 22 | 615.80 |
| 07/10/2026 10:43 | 19 | 615.80 |
| 07/10/2026 10:43 | 6 | 615.80 |
| 07/10/2026 10:43 | 2 | 615.80 |
| 07/10/2026 10:42 | 2 | 615.80 |
| 07/10/2026 10:42 | 22 | 615.80 |
| 07/10/2026 10:42 | 19 | 615.80 |
| 07/10/2026 10:42 | 50 | 616.00 |
| 07/10/2026 10:41 | 49 | 615.80 |
| 07/10/2026 10:41 | 19 | 615.80 |
| 07/10/2026 10:41 | 50 | 615.80 |
| 07/10/2026 10:39 | 21 | 615.60 |
| 07/10/2026 10:39 | 19 | 615.60 |
| 07/10/2026 10:39 | 30 | 615.80 |
| 07/10/2026 10:38 | 20 | 615.60 |
| 07/10/2026 10:38 | 41 | 615.60 |
| 07/10/2026 10:38 | 13 | 615.60 |
| 07/10/2026 10:38 | 2 | 615.60 |
| 07/10/2026 10:38 | 19 | 615.60 |
| 07/10/2026 10:38 | 41 | 615.60 |
| 07/10/2026 10:38 | 59 | 615.80 |
| 07/10/2026 10:38 | 22 | 615.60 |
| 07/10/2026 10:38 | 74 | 615.60 |
| 07/10/2026 10:38 | 22 | 615.60 |
| 07/10/2026 10:38 | 36 | 615.60 |
| 07/10/2026 10:38 | 24 | 615.60 |
| 07/10/2026 10:38 | 50 | 615.60 |
| 07/10/2026 10:38 | 5 | 615.40 |
| 07/10/2026 10:38 | 14 | 615.40 |
| 07/10/2026 10:38 | 2 | 615.40 |
| 07/10/2026 10:38 | 16 | 615.40 |
| 07/10/2026 10:38 | 22 | 615.40 |
| 07/10/2026 10:38 | 6 | 615.40 |
| 07/10/2026 10:38 | 68 | 615.40 |
| 07/10/2026 10:38 | 2 | 615.40 |
| 07/10/2026 10:36 | 22 | 615.40 |
| 07/10/2026 10:36 | 22 | 615.40 |
| 07/10/2026 10:36 | 2 | 615.40 |
| 07/10/2026 10:36 | 19 | 615.40 |
| 07/10/2026 10:36 | 26 | 615.40 |
| 07/10/2026 10:36 | 19 | 615.40 |
| 07/10/2026 10:36 | 10 | 615.40 |
| 07/10/2026 10:34 | 1 | 615.40 |
| 07/10/2026 10:33 | 7 | 615.40 |
| 07/10/2026 10:33 | 11 | 615.40 |
| 07/10/2026 10:32 | 29 | 615.20 |
| 07/10/2026 10:31 | 3 | 615.00 |
| 07/10/2026 10:31 | 74 | 615.00 |
| 07/10/2026 10:31 | 23 | 615.00 |
| 07/10/2026 10:31 | 31 | 615.00 |
| 07/10/2026 10:31 | 22 | 615.00 |
| 07/10/2026 10:31 | 12 | 615.00 |
| 07/10/2026 10:30 | 31 | 615.00 |
| 07/10/2026 10:30 | 3 | 615.20 |
| 07/10/2026 10:30 | 2 | 615.00 |
| 07/10/2026 10:30 | 2 | 615.00 |
| 07/10/2026 10:30 | 16 | 615.00 |
| 07/10/2026 10:30 | 22 | 615.00 |
| 07/10/2026 10:30 | 19 | 615.00 |
| 07/10/2026 10:30 | 2 | 615.00 |
| 07/10/2026 10:28 | 30 | 615.00 |
| 07/10/2026 10:28 | 11 | 614.80 |
| 07/10/2026 10:27 | 2 | 615.00 |
| 07/10/2026 10:27 | 19 | 615.00 |
| 07/10/2026 10:27 | 7 | 615.00 |
| 07/10/2026 10:27 | 20 | 615.00 |
| 07/10/2026 10:27 | 2 | 615.00 |
| 07/10/2026 10:27 | 3 | 615.00 |
| 07/10/2026 10:27 | 19 | 615.00 |
| 07/10/2026 10:26 | 6 | 615.20 |
| 07/10/2026 10:26 | 2 | 615.20 |
| 07/10/2026 10:26 | 21 | 615.20 |
| 07/10/2026 10:26 | 10 | 615.20 |
| 07/10/2026 10:26 | 52 | 615.20 |
| 07/10/2026 10:26 | 8 | 615.00 |
| 07/10/2026 10:26 | 4 | 615.00 |
| 07/10/2026 10:26 | 200 | 615.00 |
| 07/10/2026 10:26 | 24 | 615.00 |
| 07/10/2026 10:25 | 10 | 614.80 |
| 07/10/2026 10:25 | 1 | 614.80 |
| 07/10/2026 10:22 | 2 | 614.80 |
| 07/10/2026 10:21 | 41 | 614.80 |
| 07/10/2026 10:21 | 5 | 614.80 |
| 07/10/2026 10:21 | 30 | 614.80 |
| 07/10/2026 10:21 | 30 | 614.60 |
| 07/10/2026 10:21 | 1 | 614.40 |
| 07/10/2026 10:21 | 5 | 614.40 |
| 07/10/2026 10:20 | 20 | 614.80 |
| 07/10/2026 10:20 | 29 | 614.60 |
| 07/10/2026 10:20 | 14 | 614.40 |
| 07/10/2026 10:20 | 2 | 614.40 |
| 07/10/2026 10:19 | 21 | 614.60 |
| 07/10/2026 10:19 | 21 | 614.60 |
| 07/10/2026 10:18 | 2 | 614.60 |
| 07/10/2026 10:18 | 30 | 614.60 |
| 07/10/2026 10:16 | 30 | 614.20 |
| 07/10/2026 10:16 | 1 | 614.40 |
| 07/10/2026 10:16 | 48 | 614.40 |
| 07/10/2026 10:14 | 45 | 614.40 |
| 07/10/2026 10:14 | 16 | 614.40 |
| 07/10/2026 10:13 | 7 | 614.60 |
| 07/10/2026 10:13 | 24 | 614.60 |
| 07/10/2026 10:13 | 2 | 614.60 |
| 07/10/2026 10:10 | 5 | 614.80 |
| 07/10/2026 10:10 | 592 | 614.60 |
| 07/10/2026 10:10 | 48 | 614.60 |
| 07/10/2026 10:10 | 2 | 614.60 |
| 07/10/2026 10:10 | 14 | 614.60 |
| 07/10/2026 10:10 | 22 | 614.60 |
| 07/10/2026 10:10 | 59 | 614.60 |
| 07/10/2026 10:10 | 19 | 614.60 |
| 07/10/2026 10:10 | 22 | 614.60 |
| 07/10/2026 10:10 | 21 | 614.60 |
| 07/10/2026 10:10 | 76 | 614.60 |
| 07/10/2026 10:10 | 16 | 614.60 |
| 07/10/2026 10:10 | 9 | 614.60 |
| 07/10/2026 10:10 | 2 | 614.80 |
| 07/10/2026 10:09 | 40 | 614.60 |
| 07/10/2026 10:09 | 30 | 614.60 |
| 07/10/2026 10:08 | 15 | 614.80 |
| 07/10/2026 10:08 | 19 | 614.80 |
| 07/10/2026 10:08 | 60 | 614.80 |
| 07/10/2026 10:08 | 23 | 614.80 |
| 07/10/2026 10:08 | 47 | 614.80 |
| 07/10/2026 10:08 | 21 | 614.80 |
| 07/10/2026 10:08 | 49 | 614.80 |
| 07/10/2026 10:08 | 10 | 614.80 |
| 07/10/2026 10:08 | 32 | 615.00 |
| 07/10/2026 10:08 | 10 | 615.00 |
| 07/10/2026 10:08 | 64 | 615.00 |
| 07/10/2026 10:08 | 19 | 615.00 |
| 07/10/2026 10:08 | 17 | 615.00 |
| 07/10/2026 10:08 | 59 | 615.00 |
| 07/10/2026 10:08 | 22 | 615.00 |
| 07/10/2026 10:08 | 2 | 615.00 |
| 07/10/2026 10:08 | 20 | 615.00 |
| 07/10/2026 10:08 | 22 | 615.00 |
| 07/10/2026 10:08 | 49 | 615.00 |
| 07/10/2026 10:08 | 38 | 615.20 |
| 07/10/2026 10:08 | 21 | 615.20 |
| 07/10/2026 10:08 | 29 | 615.20 |
| 07/10/2026 10:08 | 59 | 615.20 |
| 07/10/2026 10:07 | 10 | 615.00 |
| 07/10/2026 10:07 | 2 | 615.00 |
| 07/10/2026 10:07 | 5 | 615.00 |
| 07/10/2026 10:07 | 20 | 615.00 |
| 07/10/2026 10:07 | 100 | 615.00 |
| 07/10/2026 10:07 | 41 | 615.00 |
| 07/10/2026 10:07 | 23 | 615.00 |
| 07/10/2026 10:07 | 19 | 615.00 |
| 07/10/2026 10:06 | 5 | 614.80 |
| 07/10/2026 10:06 | 10 | 614.40 |
| 07/10/2026 10:04 | 15 | 614.60 |
| 07/10/2026 10:04 | 22 | 614.60 |
| 07/10/2026 10:04 | 2 | 614.60 |
| 07/10/2026 10:04 | 59 | 614.60 |
| 07/10/2026 10:04 | 22 | 614.60 |
| 07/10/2026 10:04 | 21 | 614.60 |
| 07/10/2026 10:04 | 168 | 614.60 |
| 07/10/2026 10:03 | 2 | 614.60 |
| 07/10/2026 10:03 | 30 | 614.60 |
| 07/10/2026 10:03 | 22 | 614.60 |
| 07/10/2026 10:02 | 29 | 614.00 |
| 07/10/2026 10:02 | 50 | 614.00 |
| 07/10/2026 10:02 | 28 | 614.00 |
| 07/10/2026 10:02 | 5 | 613.80 |
| 07/10/2026 10:02 | 1 | 614.00 |
| 07/10/2026 10:01 | 20 | 614.20 |
| 07/10/2026 10:01 | 1 | 614.20 |
| 07/10/2026 09:59 | 40 | 613.80 |
| 07/10/2026 09:59 | 40 | 613.80 |
| 07/10/2026 09:59 | 20 | 613.80 |
| 07/10/2026 09:59 | 295 | 613.80 |
| 07/10/2026 09:59 | 2 | 613.80 |
| 07/10/2026 09:59 | 3 | 613.80 |
| 07/10/2026 09:58 | 6 | 613.60 |
| 07/10/2026 09:58 | 8 | 613.60 |
| 07/10/2026 09:58 | 19 | 613.60 |
| 07/10/2026 09:58 | 7 | 613.60 |
| 07/10/2026 09:58 | 3 | 613.40 |
| 07/10/2026 09:58 | 59 | 613.40 |
| 07/10/2026 09:58 | 28 | 613.40 |
| 07/10/2026 09:58 | 13 | 613.60 |
| 07/10/2026 09:56 | 14 | 613.60 |
| 07/10/2026 09:56 | 29 | 613.60 |
| 07/10/2026 09:56 | 8 | 613.60 |
| 07/10/2026 09:56 | 14 | 613.60 |
| 07/10/2026 09:56 | 59 | 613.60 |
| 07/10/2026 09:56 | 28 | 613.60 |
| 07/10/2026 09:56 | 7 | 613.60 |
| 07/10/2026 09:56 | 29 | 613.60 |
| 07/10/2026 09:56 | 8 | 613.40 |
| 07/10/2026 09:55 | 5 | 613.60 |
| 07/10/2026 09:55 | 21 | 613.60 |
| 07/10/2026 09:55 | 2 | 613.60 |
| 07/10/2026 09:55 | 4 | 613.60 |
| 07/10/2026 09:54 | 16 | 613.60 |
| 07/10/2026 09:54 | 5 | 613.60 |
| 07/10/2026 09:54 | 40 | 613.60 |
| 07/10/2026 09:53 | 6 | 613.60 |
| 07/10/2026 09:51 | 10 | 613.60 |
| 07/10/2026 09:50 | 2 | 613.80 |
| 07/10/2026 09:50 | 5 | 614.00 |
| 07/10/2026 09:50 | 13 | 614.00 |
| 07/10/2026 09:50 | 25 | 614.00 |
| 07/10/2026 09:50 | 9 | 613.80 |
| 07/10/2026 09:50 | 7 | 613.80 |
| 07/10/2026 09:50 | 14 | 613.80 |
| 07/10/2026 09:50 | 19 | 613.80 |
| 07/10/2026 09:48 | 1 | 613.80 |
| 07/10/2026 09:48 | 16 | 613.80 |
| 07/10/2026 09:48 | 20 | 613.60 |
| 07/10/2026 09:47 | 15 | 613.80 |
| 07/10/2026 09:47 | 16 | 613.80 |
| 07/10/2026 09:47 | 10 | 613.80 |
| 07/10/2026 09:47 | 28 | 613.80 |
| 07/10/2026 09:46 | 2 | 613.80 |
| 07/10/2026 09:46 | 9 | 613.80 |
| 07/10/2026 09:46 | 15 | 614.00 |
| 07/10/2026 09:46 | 2 | 614.00 |
| 07/10/2026 09:46 | 18 | 614.00 |
| 07/10/2026 09:46 | 45 | 614.00 |
| 07/10/2026 09:45 | 39 | 614.40 |
| 07/10/2026 09:45 | 30 | 614.40 |
| 07/10/2026 09:45 | 22 | 614.40 |
| 07/10/2026 09:45 | 11 | 614.40 |
| 07/10/2026 09:45 | 46 | 614.40 |
| 07/10/2026 09:45 | 38 | 614.20 |
| 07/10/2026 09:45 | 7 | 614.20 |
| 07/10/2026 09:44 | 34 | 614.20 |
| 07/10/2026 09:44 | 25 | 614.20 |
| 07/10/2026 09:44 | 21 | 614.20 |
| 07/10/2026 09:43 | 50 | 614.60 |
| 07/10/2026 09:43 | 11 | 614.60 |
| 07/10/2026 09:43 | 21 | 614.60 |
| 07/10/2026 09:43 | 19 | 614.40 |
| 07/10/2026 09:43 | 20 | 614.40 |
| 07/10/2026 09:42 | 1 | 614.80 |
| 07/10/2026 09:41 | 1 | 614.60 |
| 07/10/2026 09:41 | 10 | 614.60 |
| 07/10/2026 09:41 | 19 | 614.60 |
| 07/10/2026 09:41 | 7 | 614.80 |
| 07/10/2026 09:41 | 24 | 614.40 |
| 07/10/2026 09:41 | 32 | 614.20 |
| 07/10/2026 09:39 | 47 | 613.80 |
| 07/10/2026 09:39 | 41 | 613.80 |
| 07/10/2026 09:39 | 16 | 613.80 |
| 07/10/2026 09:38 | 40 | 613.60 |
| 07/10/2026 09:38 | 31 | 613.60 |
| 07/10/2026 09:38 | 5 | 613.60 |
| 07/10/2026 09:38 | 20 | 613.60 |
| 07/10/2026 09:38 | 17 | 613.60 |
| 07/10/2026 09:38 | 2 | 613.80 |
| 07/10/2026 09:38 | 29 | 613.80 |
| 07/10/2026 09:37 | 3 | 614.00 |
| 07/10/2026 09:37 | 16 | 614.00 |
| 07/10/2026 09:37 | 4 | 614.00 |
| 07/10/2026 09:37 | 20 | 614.00 |
| 07/10/2026 09:36 | 42 | 613.80 |
| 07/10/2026 09:36 | 46 | 613.80 |
| 07/10/2026 09:36 | 23 | 613.80 |
| 07/10/2026 09:36 | 24 | 613.80 |
| 07/10/2026 09:35 | 17 | 613.60 |
| 07/10/2026 09:35 | 22 | 613.80 |
| 07/10/2026 09:35 | 39 | 613.80 |
| 07/10/2026 09:34 | 10 | 614.00 |
| 07/10/2026 09:34 | 17 | 614.20 |
| 07/10/2026 09:34 | 10 | 614.20 |
| 07/10/2026 09:34 | 55 | 614.20 |
| 07/10/2026 09:34 | 9 | 614.20 |
| 07/10/2026 09:34 | 16 | 614.20 |
| 07/10/2026 09:34 | 45 | 614.20 |
| 07/10/2026 09:34 | 26 | 614.20 |
| 07/10/2026 09:33 | 14 | 614.40 |
| 07/10/2026 09:33 | 23 | 614.40 |
| 07/10/2026 09:33 | 4 | 614.40 |
| 07/10/2026 09:33 | 1 | 614.40 |
| 07/10/2026 09:33 | 6 | 614.40 |
| 07/10/2026 09:33 | 16 | 614.40 |
| 07/10/2026 09:33 | 100 | 614.40 |
| 07/10/2026 09:33 | 1 | 614.80 |
| 07/10/2026 09:33 | 16 | 614.80 |
| 07/10/2026 09:32 | 19 | 615.20 |
| 07/10/2026 09:32 | 29 | 615.00 |
| 07/10/2026 09:32 | 1 | 614.80 |
| 07/10/2026 09:30 | 18 | 615.40 |
| 07/10/2026 09:30 | 17 | 615.40 |
| 07/10/2026 09:30 | 4 | 615.40 |
| 07/10/2026 09:30 | 35 | 615.40 |
| 07/10/2026 09:30 | 2 | 615.60 |
| 07/10/2026 09:30 | 30 | 615.80 |
| 07/10/2026 09:30 | 2 | 615.60 |
| 07/10/2026 09:30 | 22 | 615.60 |
| 07/10/2026 09:30 | 12 | 615.60 |
| 07/10/2026 09:30 | 2 | 615.60 |
| 07/10/2026 09:29 | 8 | 615.60 |
| 07/10/2026 09:29 | 22 | 615.60 |
| 07/10/2026 09:29 | 22 | 615.60 |
| 07/10/2026 09:29 | 59 | 615.60 |
| 07/10/2026 09:29 | 41 | 615.60 |
| 07/10/2026 09:29 | 14 | 615.60 |
| 07/10/2026 09:29 | 11 | 615.60 |
| 07/10/2026 09:29 | 2 | 615.60 |
| 07/10/2026 09:29 | 20 | 615.60 |
| 07/10/2026 09:29 | 48 | 615.60 |
| 07/10/2026 09:29 | 10 | 615.60 |
| 07/10/2026 09:28 | 40 | 615.60 |
| 07/10/2026 09:27 | 2 | 615.80 |
| 07/10/2026 09:26 | 300 | 615.80 |
| 07/10/2026 09:26 | 12 | 615.80 |
| 07/10/2026 09:26 | 49 | 615.60 |
| 07/10/2026 09:26 | 30 | 615.80 |
| 07/10/2026 09:26 | 59 | 615.80 |
| 07/10/2026 09:26 | 11 | 615.80 |
| 07/10/2026 09:25 | 2 | 615.60 |
| 07/10/2026 09:25 | 69 | 615.60 |
| 07/10/2026 09:25 | 13 | 615.60 |
| 07/10/2026 09:25 | 23 | 615.80 |
| 07/10/2026 09:25 | 45 | 615.80 |
| 07/10/2026 09:25 | 40 | 615.80 |
| 07/10/2026 09:25 | 59 | 615.80 |
| 07/10/2026 09:25 | 26 | 615.80 |
| 07/10/2026 09:25 | 9 | 615.80 |
| 07/10/2026 09:25 | 4 | 615.80 |
| 07/10/2026 09:25 | 40 | 615.60 |
| 07/10/2026 09:25 | 13 | 615.80 |
| 07/10/2026 09:25 | 38 | 615.80 |
| 07/10/2026 09:25 | 1 | 615.80 |
| 07/10/2026 09:25 | 49 | 615.80 |
| 07/10/2026 09:25 | 10 | 615.80 |
| 07/10/2026 09:25 | 10 | 615.80 |
| 07/10/2026 09:25 | 40 | 615.80 |
| 07/10/2026 09:25 | 23 | 615.40 |
| 07/10/2026 09:25 | 24 | 615.40 |
| 07/10/2026 09:25 | 59 | 615.40 |
| 07/10/2026 09:25 | 22 | 615.40 |
| 07/10/2026 09:25 | 22 | 615.40 |
| 07/10/2026 09:25 | 16 | 615.40 |
| 07/10/2026 09:25 | 38 | 615.40 |
| 07/10/2026 09:25 | 29 | 615.40 |
| 07/10/2026 09:25 | 76 | 615.20 |
| 07/10/2026 09:25 | 13 | 615.20 |
| 07/10/2026 09:25 | 19 | 615.20 |
| 07/10/2026 09:25 | 20 | 615.20 |
| 07/10/2026 09:25 | 47 | 615.20 |
| 07/10/2026 09:25 | 22 | 615.20 |
| 07/10/2026 09:25 | 19 | 615.20 |
| 07/10/2026 09:25 | 42 | 615.40 |
| 07/10/2026 09:25 | 2 | 615.40 |
| 07/10/2026 09:24 | 10 | 615.60 |
| 07/10/2026 09:24 | 14 | 615.60 |
| 07/10/2026 09:24 | 60 | 616.00 |
| 07/10/2026 09:24 | 29 | 616.00 |
| 07/10/2026 09:24 | 24 | 616.00 |
| 07/10/2026 09:24 | 42 | 616.00 |
| 07/10/2026 09:24 | 26 | 615.80 |
| 07/10/2026 09:24 | 24 | 615.80 |
| 07/10/2026 09:24 | 50 | 615.80 |
| 07/10/2026 09:24 | 14 | 615.80 |
| 07/10/2026 09:24 | 300 | 615.80 |
| 07/10/2026 09:24 | 19 | 615.80 |
| 07/10/2026 09:24 | 21 | 615.80 |
| 07/10/2026 09:24 | 21 | 615.80 |
| 07/10/2026 09:24 | 44 | 615.80 |
| 07/10/2026 09:24 | 19 | 616.00 |
| 07/10/2026 09:24 | 24 | 616.00 |
| 07/10/2026 09:24 | 30 | 616.00 |
| 07/10/2026 09:24 | 21 | 616.00 |
| 07/10/2026 09:24 | 42 | 616.00 |
| 07/10/2026 09:24 | 30 | 616.20 |
| 07/10/2026 09:24 | 2 | 616.20 |
| 07/10/2026 09:24 | 65 | 616.20 |
| 07/10/2026 09:24 | 6 | 616.20 |
| 07/10/2026 09:24 | 10 | 616.20 |
| 07/10/2026 09:24 | 3 | 616.20 |
| 07/10/2026 09:24 | 38 | 616.20 |
| 07/10/2026 09:24 | 10 | 616.20 |
| 07/10/2026 09:24 | 2 | 616.20 |
| 07/10/2026 09:23 | 19 | 616.00 |
| 07/10/2026 09:23 | 22 | 616.00 |
| 07/10/2026 09:23 | 41 | 616.00 |
| 07/10/2026 09:23 | 11 | 616.00 |
| 07/10/2026 09:23 | 21 | 616.00 |
| 07/10/2026 09:23 | 42 | 616.00 |
| 07/10/2026 09:23 | 30 | 616.00 |
| 07/10/2026 09:23 | 100 | 616.00 |
| 07/10/2026 09:23 | 17 | 616.00 |
| 07/10/2026 09:23 | 58 | 616.00 |
| 07/10/2026 09:23 | 42 | 616.00 |
| 07/10/2026 09:23 | 5 | 616.00 |
| 07/10/2026 09:23 | 20 | 615.80 |
| 07/10/2026 09:23 | 2 | 615.60 |
| 07/10/2026 09:23 | 8 | 615.60 |
| 07/10/2026 09:23 | 200 | 615.60 |
| 07/10/2026 09:22 | 40 | 615.40 |
| 07/10/2026 09:22 | 4 | 615.40 |
| 07/10/2026 09:22 | 83 | 615.40 |
| 07/10/2026 09:22 | 19 | 615.40 |
| 07/10/2026 09:22 | 16 | 615.20 |
| 07/10/2026 09:22 | 44 | 615.20 |
| 07/10/2026 09:21 | 42 | 615.20 |
| 07/10/2026 09:21 | 10 | 615.20 |
| 07/10/2026 09:20 | 14 | 615.00 |
| 07/10/2026 09:20 | 32 | 615.00 |
| 07/10/2026 09:20 | 10 | 614.80 |
| 07/10/2026 09:20 | 42 | 614.80 |
| 07/10/2026 09:20 | 77 | 614.80 |
| 07/10/2026 09:20 | 20 | 614.80 |
| 07/10/2026 09:20 | 19 | 614.80 |
| 07/10/2026 09:20 | 16 | 614.80 |
| 07/10/2026 09:20 | 22 | 614.80 |
| 07/10/2026 09:20 | 45 | 614.80 |
| 07/10/2026 09:20 | 45 | 614.80 |
| 07/10/2026 09:20 | 12 | 614.80 |
| 07/10/2026 09:20 | 2 | 615.00 |
| 07/10/2026 09:19 | 32 | 615.00 |
| 07/10/2026 09:19 | 2 | 615.00 |
| 07/10/2026 09:19 | 12 | 615.00 |
| 07/10/2026 09:19 | 47 | 615.00 |
| 07/10/2026 09:19 | 18 | 615.00 |
| 07/10/2026 09:19 | 1 | 615.00 |
| 07/10/2026 09:19 | 2 | 615.00 |
| 07/10/2026 09:18 | 100 | 615.20 |
| 07/10/2026 09:18 | 47 | 615.20 |
| 07/10/2026 09:18 | 23 | 615.20 |
| 07/10/2026 09:18 | 29 | 615.20 |
| 07/10/2026 09:18 | 47 | 615.20 |
| 07/10/2026 09:18 | 27 | 615.20 |
| 07/10/2026 09:18 | 3 | 615.00 |
| 07/10/2026 09:18 | 4 | 615.00 |
| 07/10/2026 09:18 | 10 | 615.00 |
| 07/10/2026 09:18 | 2 | 615.00 |
| 07/10/2026 09:18 | 49 | 615.00 |
| 07/10/2026 09:18 | 29 | 615.20 |
| 07/10/2026 09:18 | 28 | 615.20 |
| 07/10/2026 09:18 | 148 | 615.40 |
| 07/10/2026 09:18 | 40 | 615.00 |
| 07/10/2026 09:17 | 45 | 615.00 |
| 07/10/2026 09:17 | 19 | 615.00 |
| 07/10/2026 09:17 | 38 | 615.00 |
| 07/10/2026 09:17 | 7 | 614.80 |
| 07/10/2026 09:17 | 50 | 614.80 |
| 07/10/2026 09:17 | 50 | 614.80 |
| 07/10/2026 09:16 | 2 | 614.80 |
| 07/10/2026 09:16 | 10 | 614.80 |
| 07/10/2026 09:16 | 27 | 614.80 |
| 07/10/2026 09:16 | 59 | 614.80 |
| 07/10/2026 09:16 | 31 | 614.60 |
| 07/10/2026 09:16 | 28 | 614.60 |
| 07/10/2026 09:16 | 19 | 614.80 |
| 07/10/2026 09:16 | 20 | 614.80 |
| 07/10/2026 09:16 | 52 | 614.80 |
| 07/10/2026 09:16 | 1 | 614.80 |
| 07/10/2026 09:16 | 2 | 614.80 |
| 07/10/2026 09:16 | 19 | 614.80 |
| 07/10/2026 09:16 | 12 | 614.80 |
| 07/10/2026 09:16 | 16 | 614.80 |
| 07/10/2026 09:16 | 19 | 614.80 |
| 07/10/2026 09:16 | 36 | 614.80 |
| 07/10/2026 09:16 | 19 | 614.80 |
| 07/10/2026 09:16 | 99 | 614.80 |
| 07/10/2026 09:16 | 3 | 614.80 |
| 07/10/2026 09:16 | 10 | 614.80 |
| 07/10/2026 09:16 | 22 | 614.80 |
| 07/10/2026 09:16 | 52 | 614.80 |
| 07/10/2026 09:16 | 52 | 615.00 |
| 07/10/2026 09:16 | 15 | 615.00 |
| 07/10/2026 09:16 | 6 | 615.00 |
| 07/10/2026 09:16 | 17 | 615.00 |
| 07/10/2026 09:16 | 52 | 615.00 |
| 07/10/2026 09:16 | 8 | 615.00 |
| 07/10/2026 09:16 | 52 | 615.00 |
| 07/10/2026 09:16 | 19 | 615.00 |
| 07/10/2026 09:16 | 50 | 615.00 |
| 07/10/2026 09:16 | 40 | 615.00 |
| 07/10/2026 09:16 | 44 | 615.00 |
| 07/10/2026 09:16 | 50 | 615.00 |
| 07/10/2026 09:16 | 42 | 615.00 |
| 07/10/2026 09:16 | 6 | 615.00 |
| 07/10/2026 09:16 | 10 | 615.00 |
| 07/10/2026 09:16 | 5 | 615.00 |
| 07/10/2026 09:16 | 50 | 615.00 |
| 07/10/2026 09:16 | 5 | 615.00 |
| 07/10/2026 09:16 | 109 | 615.00 |
| 07/10/2026 09:16 | 261 | 615.00 |
| 07/10/2026 09:16 | 2 | 615.00 |
| 07/10/2026 09:16 | 35 | 615.00 |
| 07/10/2026 09:16 | 20 | 615.00 |
| 07/10/2026 09:16 | 25 | 615.00 |
| 07/10/2026 09:16 | 27 | 615.00 |
| 07/10/2026 09:16 | 235 | 615.00 |
| 07/10/2026 09:16 | 20 | 615.00 |
| 07/10/2026 09:16 | 300 | 615.00 |
| 07/10/2026 09:16 | 15 | 615.00 |
| 07/10/2026 09:16 | 20 | 615.00 |
| 07/10/2026 09:16 | 200 | 615.00 |
| 07/10/2026 09:16 | 80 | 615.00 |
| 07/10/2026 09:16 | 20 | 615.00 |
| 07/10/2026 09:16 | 52 | 614.80 |
| 07/10/2026 09:15 | 1 | 614.60 |
| 07/10/2026 09:15 | 20 | 614.60 |
| 07/10/2026 09:15 | 20 | 614.60 |
| 07/10/2026 09:15 | 20 | 614.60 |
| 07/10/2026 09:15 | 28 | 614.60 |
| 07/10/2026 09:15 | 2 | 614.60 |
| 07/10/2026 09:15 | 20 | 614.60 |
| 07/10/2026 09:15 | 25 | 614.60 |
| 07/10/2026 09:15 | 35 | 614.60 |
| 07/10/2026 09:14 | 30 | 614.00 |
| 07/10/2026 09:14 | 8 | 614.20 |
| 07/10/2026 09:14 | 21 | 614.20 |
| 07/10/2026 09:14 | 19 | 614.00 |
| 07/10/2026 09:14 | 10 | 613.80 |
| 07/10/2026 09:14 | 2 | 613.80 |
| 07/10/2026 09:14 | 2 | 614.00 |
| 07/10/2026 09:14 | 20 | 614.00 |
| 07/10/2026 09:14 | 7 | 614.00 |
| 07/10/2026 09:13 | 20 | 613.60 |
| 07/10/2026 09:13 | 22 | 613.60 |
| 07/10/2026 09:13 | 19 | 613.60 |
| 07/10/2026 09:13 | 26 | 613.60 |
| 07/10/2026 09:13 | 14 | 613.40 |
| 07/10/2026 09:13 | 12 | 613.40 |
| 07/10/2026 09:13 | 21 | 613.80 |
| 07/10/2026 09:13 | 22 | 613.80 |
| 07/10/2026 09:13 | 16 | 614.00 |
| 07/10/2026 09:13 | 20 | 614.20 |
| 07/10/2026 09:13 | 10 | 614.20 |
| 07/10/2026 09:13 | 26 | 614.20 |
| 07/10/2026 09:13 | 3 | 614.40 |
| 07/10/2026 09:12 | 13 | 614.00 |
| 07/10/2026 09:12 | 19 | 614.00 |
| 07/10/2026 09:12 | 30 | 614.00 |
| 07/10/2026 09:12 | 21 | 614.00 |
| 07/10/2026 09:12 | 19 | 614.00 |
| 07/10/2026 09:11 | 7 | 613.80 |
| 07/10/2026 09:11 | 19 | 613.80 |
| 07/10/2026 09:11 | 10 | 613.40 |
| 07/10/2026 09:11 | 18 | 613.40 |
| 07/10/2026 09:11 | 2 | 613.60 |
| 07/10/2026 09:11 | 15 | 613.60 |
| 07/10/2026 09:11 | 21 | 614.00 |
| 07/10/2026 09:10 | 20 | 614.00 |
| 07/10/2026 09:10 | 19 | 614.00 |
| 07/10/2026 09:10 | 30 | 614.00 |
| 07/10/2026 09:10 | 16 | 614.00 |
| 07/10/2026 09:10 | 43 | 614.00 |
| 07/10/2026 09:10 | 22 | 614.20 |
| 07/10/2026 09:10 | 20 | 614.20 |
| 07/10/2026 09:10 | 49 | 613.80 |
| 07/10/2026 09:10 | 16 | 613.80 |
| 07/10/2026 09:09 | 19 | 614.00 |
| 07/10/2026 09:09 | 24 | 614.00 |
| 07/10/2026 09:09 | 10 | 614.00 |
| 07/10/2026 09:09 | 22 | 614.00 |
| 07/10/2026 09:09 | 16 | 614.40 |
| 07/10/2026 09:09 | 23 | 614.40 |
| 07/10/2026 09:09 | 17 | 614.40 |
| 07/10/2026 09:09 | 20 | 614.40 |
| 07/10/2026 09:09 | 19 | 614.20 |
| 07/10/2026 09:09 | 8 | 614.20 |
| 07/10/2026 09:09 | 23 | 614.20 |
| 07/10/2026 09:09 | 55 | 614.20 |
| 07/10/2026 09:09 | 24 | 614.20 |
| 07/10/2026 09:09 | 24 | 614.20 |
| 07/10/2026 09:09 | 24 | 614.20 |
| 07/10/2026 09:09 | 10 | 614.00 |
| 07/10/2026 09:09 | 4 | 614.00 |
| 07/10/2026 09:09 | 2 | 614.00 |
| 07/10/2026 09:09 | 20 | 614.00 |
| 07/10/2026 09:09 | 17 | 614.00 |
| 07/10/2026 09:09 | 3 | 614.00 |
| 07/10/2026 09:08 | 24 | 614.20 |
| 07/10/2026 09:08 | 10 | 614.00 |
| 07/10/2026 09:08 | 23 | 614.00 |
| 07/10/2026 09:08 | 10 | 614.00 |
| 07/10/2026 09:08 | 24 | 614.00 |
| 07/10/2026 09:08 | 24 | 614.00 |
| 07/10/2026 09:08 | 2 | 614.20 |
| 07/10/2026 09:08 | 20 | 614.20 |
| 07/10/2026 09:08 | 22 | 614.20 |
| 07/10/2026 09:08 | 22 | 614.20 |
| 07/10/2026 09:08 | 7 | 613.80 |
| 07/10/2026 09:07 | 15 | 613.80 |
| 07/10/2026 09:06 | 1 | 613.60 |
| 07/10/2026 09:05 | 19 | 613.60 |
| 07/10/2026 09:05 | 10 | 613.60 |
| 07/10/2026 09:05 | 1 | 613.60 |
| 07/10/2026 09:04 | 13 | 613.40 |
| 07/10/2026 09:04 | 1 | 613.60 |
| 07/10/2026 09:04 | 19 | 613.60 |
| 07/10/2026 09:03 | 4 | 613.40 |
| 07/10/2026 09:03 | 6 | 613.00 |
| 07/10/2026 09:03 | 18 | 613.00 |
| 07/10/2026 09:03 | 1 | 613.00 |
| 07/10/2026 09:03 | 23 | 613.00 |
| 07/10/2026 09:03 | 5 | 613.00 |
| 07/10/2026 09:03 | 58 | 613.20 |
| 07/10/2026 09:03 | 18 | 613.20 |
| 07/10/2026 09:03 | 21 | 613.20 |
| 07/10/2026 09:03 | 32 | 613.20 |
| 07/10/2026 09:03 | 18 | 613.20 |
| 07/10/2026 09:03 | 20 | 613.40 |
| 07/10/2026 09:03 | 22 | 613.40 |
| 07/10/2026 09:03 | 18 | 613.40 |
| 07/10/2026 09:03 | 20 | 613.40 |
| 07/10/2026 09:03 | 20 | 613.80 |
| 07/10/2026 09:03 | 22 | 613.80 |
| 07/10/2026 09:03 | 5 | 613.80 |
| 07/10/2026 09:02 | 36 | 614.00 |
| 07/10/2026 09:02 | 6 | 614.00 |
| 07/10/2026 09:02 | 17 | 614.00 |
| 07/10/2026 09:02 | 20 | 613.80 |
| 07/10/2026 09:02 | 19 | 613.20 |
| 07/10/2026 09:01 | 1 | 613.60 |
| 07/10/2026 09:01 | 10 | 613.80 |
| 07/10/2026 09:01 | 33 | 613.80 |
| 07/10/2026 09:01 | 19 | 614.00 |
| 07/10/2026 09:01 | 8 | 614.00 |
| 07/10/2026 09:01 | 11 | 614.00 |
| 07/10/2026 09:01 | 19 | 614.00 |
| 07/10/2026 09:01 | 1 | 614.00 |
| 07/10/2026 09:01 | 40 | 614.00 |
| 07/10/2026 09:01 | 49 | 614.00 |
| 07/10/2026 09:01 | 13 | 614.00 |
| 07/10/2026 09:01 | 47 | 614.00 |
| 07/10/2026 09:01 | 16 | 614.00 |
| 07/10/2026 09:01 | 15 | 614.00 |
| 07/10/2026 09:01 | 22 | 614.00 |
| 07/10/2026 09:01 | 7 | 614.00 |
| 07/10/2026 09:01 | 65 | 614.00 |
| 07/10/2026 09:01 | 1 | 614.00 |
| 07/10/2026 09:01 | 24 | 614.00 |
| 07/10/2026 09:01 | 21 | 614.00 |
| 07/10/2026 09:01 | 129 | 614.00 |
| 07/10/2026 09:01 | 3 | 614.00 |
| 07/10/2026 09:01 | 94 | 614.00 |
| 07/10/2026 09:01 | 13 | 614.00 |
| 07/10/2026 09:01 | 3 | 614.00 |
| 07/10/2026 09:01 | 5 | 614.00 |
| 07/10/2026 09:01 | 7 | 614.00 |
| 07/10/2026 09:01 | 9 | 614.00 |
| 07/10/2026 09:01 | 23 | 614.00 |
| 07/10/2026 09:01 | 35 | 614.00 |
| 07/10/2026 09:01 | 7 | 614.00 |
| 07/10/2026 09:01 | 55 | 614.00 |
| 07/10/2026 09:01 | 17 | 614.00 |
| 07/10/2026 09:01 | 17 | 614.00 |
| 07/10/2026 09:01 | 21 | 614.00 |
| 07/10/2026 09:01 | 4 | 614.00 |
| 07/10/2026 09:01 | 578 | 614.00 |
| 07/10/2026 09:01 | 90 | 614.00 |
| 07/10/2026 09:01 | 76 | 614.00 |
| 07/10/2026 09:01 | 18 | 614.00 |
| 07/10/2026 09:01 | 92 | 614.00 |
| 07/10/2026 09:01 | 250 | 614.00 |
| 07/10/2026 09:01 | 99 | 614.00 |
| 07/10/2026 09:01 | 177 | 614.00 |
| 07/10/2026 09:01 | 74 | 614.00 |
| 07/10/2026 09:01 | 10 | 614.00 |
| 07/10/2026 09:01 | 2 | 614.00 |
| 07/10/2026 09:01 | 319 | 614.00 |
| 07/10/2026 09:01 | 12 | 614.00 |
| 07/10/2026 09:01 | 233 | 614.00 |
| 07/10/2026 09:01 | 482 | 614.00 |
| 07/10/2026 09:01 | 60 | 614.00 |
| 07/10/2026 09:01 | 649 | 614.00 |
| 07/10/2026 09:01 | 1179 | 614.00 |
| 07/10/2026 09:01 | 262 | 614.00 |
| 07/10/2026 09:01 | 21 | 614.00 |
| 07/10/2026 09:01 | 9 | 614.00 |
| 07/10/2026 09:01 | 14 | 614.00 |
| 07/10/2026 09:01 | 36 | 614.00 |
| 07/10/2026 09:01 | 165 | 614.00 |
| 07/10/2026 09:01 | 9 | 614.00 |
| 07/10/2026 09:01 | 6 | 614.00 |
| 07/10/2026 09:01 | 748 | 614.00 |
| 07/10/2026 09:01 | 121 | 614.00 |
| 07/10/2026 09:01 | 627 | 614.00 |
| 07/10/2026 09:01 | 1496 | 614.00 |
| 07/10/2026 09:01 | 36 | 614.00 |
| 07/10/2026 09:01 | 7 | 614.00 |
| 07/10/2026 09:01 | 1 | 614.00 |
| 07/10/2026 09:01 | 32 | 614.00 |
| 07/10/2026 09:01 | 1496 | 614.00 |
| 07/10/2026 09:01 | 3 | 614.00 |
| 07/10/2026 09:01 | 2992 | 614.00 |
| 07/10/2026 09:01 | 52 | 614.00 |
| 07/10/2026 09:01 | 4 | 614.00 |
| 07/10/2026 09:01 | 1 | 614.00 |
| 07/10/2026 09:01 | 1 | 614.00 |
| 07/10/2026 09:01 | 130 | 614.00 |
| 07/10/2026 09:01 | 2992 | 614.00 |
| 07/10/2026 09:01 | 17 | 614.00 |
| 07/10/2026 09:01 | 148 | 614.00 |
| 07/10/2026 09:01 | 8 | 614.00 |
| 07/10/2026 09:01 | 1 | 614.00 |
| 07/10/2026 09:01 | 353 | 614.00 |
| 07/10/2026 09:01 | 947 | 614.00 |
| 07/10/2026 09:01 | 970 | 614.00 |
| 07/10/2026 09:01 | 30 | 614.00 |
| 07/10/2026 09:01 | 30 | 614.00 |
| 07/10/2026 09:01 | 662 | 614.00 |
| 07/10/2026 09:01 | 21 | 614.00 |
| 07/10/2026 09:01 | 2 | 614.00 |
| 07/10/2026 09:01 | 19 | 614.00 |
| 07/10/2026 09:01 | 396 | 614.00 |
| 07/10/2026 09:01 | 740 | 614.00 |
| 07/10/2026 09:01 | 93 | 614.00 |
| 07/10/2026 09:01 | 1763 | 614.00 |
| 07/10/2026 09:01 | 20 | 614.00 |
| 07/10/2026 09:01 | 641 | 614.00 |
| 07/10/2026 09:01 | 307 | 614.00 |
| 07/10/2026 09:01 | 294 | 614.00 |
| 07/10/2026 09:01 | 157 | 614.00 |
| 07/10/2026 09:01 | 978 | 614.00 |
| 07/10/2026 09:01 | 14 | 614.00 |
| 07/10/2026 09:01 | 153 | 614.00 |
| 07/10/2026 09:01 | 153 | 614.00 |
| 07/10/2026 09:01 | 295 | 614.00 |
| 07/10/2026 09:01 | 4 | 614.00 |
| 07/10/2026 09:01 | 144 | 614.00 |
| 07/10/2026 09:01 | 288 | 614.00 |
| 07/10/2026 09:01 | 35 | 614.00 |
| 07/10/2026 09:01 | 1 | 614.00 |
| 07/10/2026 09:01 | 143 | 614.00 |
| 07/10/2026 09:01 | 299 | 614.00 |
| 07/10/2026 09:01 | 150 | 614.00 |
| 07/10/2026 09:01 | 150 | 614.00 |
| 07/10/2026 09:01 | 748 | 614.00 |
| 07/10/2026 09:01 | 150 | 614.00 |
| 07/10/2026 09:01 | 150 | 614.00 |
| 07/10/2026 09:01 | 128 | 614.00 |
| 07/10/2026 09:01 | 7 | 614.00 |
| 07/10/2026 09:01 | 595 | 614.00 |
| 07/10/2026 09:01 | 2992 | 614.00 |
| 07/10/2026 09:01 | 2396 | 614.00 |
| 07/10/2026 09:01 | 6 | 614.00 |
| 07/10/2026 09:01 | 60 | 614.00 |
| 07/10/2026 09:01 | 45 | 614.00 |
| 07/10/2026 09:01 | 17 | 614.00 |
| 07/10/2026 09:01 | 5 | 614.00 |
| 07/10/2026 09:01 | 1 | 614.00 |
| 07/10/2026 09:01 | 2 | 614.00 |
| 07/10/2026 09:01 | 32 | 614.00 |
| 07/10/2026 09:01 | 13 | 614.00 |
| 07/10/2026 09:01 | 144 | 614.00 |
| 07/10/2026 09:01 | 17 | 614.00 |
| 07/10/2026 09:01 | 65 | 614.00 |
| 07/10/2026 09:01 | 2 | 614.00 |
| 07/10/2026 09:01 | 1 | 614.00 |
| 07/10/2026 09:01 | 36 | 614.00 |
| 07/10/2026 09:01 | 60 | 614.00 |
| 07/10/2026 09:01 | 29 | 614.00 |
| 07/10/2026 09:01 | 22 | 614.00 |
| 07/10/2026 09:01 | 27 | 614.00 |
| 07/10/2026 09:01 | 49 | 614.00 |
| 07/10/2026 09:01 | 3 | 614.00 |
| 07/10/2026 09:01 | 3 | 614.00 |
| 07/10/2026 09:01 | 1 | 614.00 |
| 07/10/2026 09:01 | 1 | 614.00 |
| 07/10/2026 09:01 | 1 | 614.00 |
| 07/10/2026 09:01 | 5 | 614.00 |
| 07/10/2026 09:01 | 30 | 614.00 |
| 07/10/2026 09:01 | 8 | 614.00 |
| 07/10/2026 09:01 | 150 | 614.00 |
| 07/10/2026 09:01 | 156 | 614.00 |
| 07/10/2026 09:01 | 23 | 614.00 |
| 07/10/2026 09:01 | 100 | 614.00 |
| 07/10/2026 09:01 | 9 | 614.00 |
| 07/10/2026 09:01 | 4 | 614.00 |
| 07/10/2026 09:01 | 1 | 614.00 |
| 07/10/2026 09:01 | 30 | 614.00 |
| 07/10/2026 09:01 | 14 | 614.00 |
| 07/10/2026 09:01 | 27 | 614.00 |
| 07/10/2026 09:01 | 6 | 614.00 |
| 07/10/2026 09:01 | 7 | 614.00 |
| 07/10/2026 09:01 | 4 | 614.00 |
| 07/10/2026 09:01 | 4 | 614.00 |
| 07/10/2026 09:01 | 1 | 614.00 |
| 07/10/2026 09:01 | 20 | 614.00 |
| 07/10/2026 09:01 | 2 | 614.00 |
| 07/10/2026 09:01 | 13 | 614.00 |
| 07/10/2026 09:01 | 1 | 614.00 |
| 07/10/2026 09:01 | 1 | 614.00 |
| 07/10/2026 09:01 | 20 | 614.00 |
| 07/10/2026 09:01 | 20 | 614.00 |
| 07/10/2026 09:01 | 19 | 614.00 |
| 07/10/2026 09:01 | 4 | 614.00 |
| 07/10/2026 09:01 | 2 | 614.00 |
| 07/10/2026 09:01 | 20 | 614.00 |
| 07/10/2026 09:01 | 89 | 614.00 |
| 07/10/2026 09:01 | 1 | 614.00 |
| 07/10/2026 09:01 | 10 | 614.00 |