Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
15:02:16
|
Geld
25.02.2026 -
15:02:16
|
Geld Volumen |
Brief
25.02.2026 -
15:02:16
|
Brief Volumen |
|---|---|---|---|---|
|
575.00
-1.40
(
-0.24% )
|
575.00
|
99 |
575.20
|
242 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 15:01 | 20 | 575.00 |
| 02/25/2026 15:01 | 10 | 575.00 |
| 02/25/2026 15:01 | 100 | 575.00 |
| 02/25/2026 15:01 | 23 | 575.00 |
| 02/25/2026 15:01 | 24 | 575.00 |
| 02/25/2026 15:01 | 81 | 575.00 |
| 02/25/2026 15:01 | 20 | 575.00 |
| 02/25/2026 15:01 | 100 | 575.00 |
| 02/25/2026 15:01 | 14 | 575.00 |
| 02/25/2026 15:01 | 81 | 575.00 |
| 02/25/2026 15:01 | 21 | 575.00 |
| 02/25/2026 15:01 | 39 | 575.00 |
| 02/25/2026 15:00 | 87 | 575.20 |
| 02/25/2026 15:00 | 7 | 575.20 |
| 02/25/2026 15:00 | 43 | 575.20 |
| 02/25/2026 15:00 | 15 | 575.20 |
| 02/25/2026 15:00 | 100 | 575.40 |
| 02/25/2026 15:00 | 60 | 575.60 |
| 02/25/2026 15:00 | 60 | 575.60 |
| 02/25/2026 14:59 | 28 | 575.40 |
| 02/25/2026 14:59 | 10 | 575.40 |
| 02/25/2026 14:59 | 18 | 575.20 |
| 02/25/2026 14:59 | 80 | 575.20 |
| 02/25/2026 14:59 | 32 | 575.20 |
| 02/25/2026 14:59 | 5 | 575.20 |
| 02/25/2026 14:57 | 2 | 575.00 |
| 02/25/2026 14:57 | 14 | 575.00 |
| 02/25/2026 14:57 | 3 | 575.20 |
| 02/25/2026 14:57 | 83 | 575.20 |
| 02/25/2026 14:57 | 17 | 575.20 |
| 02/25/2026 14:56 | 33 | 575.40 |
| 02/25/2026 14:56 | 38 | 575.20 |
| 02/25/2026 14:56 | 3 | 575.20 |
| 02/25/2026 14:55 | 17 | 575.00 |
| 02/25/2026 14:55 | 10 | 575.00 |
| 02/25/2026 14:55 | 31 | 575.00 |
| 02/25/2026 14:53 | 41 | 575.00 |
| 02/25/2026 14:53 | 13 | 575.00 |
| 02/25/2026 14:53 | 12 | 575.00 |
| 02/25/2026 14:53 | 5 | 575.00 |
| 02/25/2026 14:53 | 18 | 575.00 |
| 02/25/2026 14:53 | 18 | 575.00 |
| 02/25/2026 14:53 | 21 | 575.00 |
| 02/25/2026 14:53 | 91 | 575.00 |
| 02/25/2026 14:53 | 11 | 575.00 |
| 02/25/2026 14:53 | 62 | 575.00 |
| 02/25/2026 14:52 | 50 | 575.20 |
| 02/25/2026 14:51 | 6 | 575.00 |
| 02/25/2026 14:51 | 17 | 575.00 |
| 02/25/2026 14:51 | 27 | 575.00 |
| 02/25/2026 14:51 | 20 | 575.00 |
| 02/25/2026 14:51 | 3 | 575.00 |
| 02/25/2026 14:51 | 27 | 575.00 |
| 02/25/2026 14:51 | 81 | 575.00 |
| 02/25/2026 14:51 | 81 | 575.00 |
| 02/25/2026 14:51 | 36 | 575.00 |
| 02/25/2026 14:51 | 10 | 575.00 |
| 02/25/2026 14:50 | 11 | 574.80 |
| 02/25/2026 14:50 | 4 | 574.80 |
| 02/25/2026 14:50 | 2 | 574.60 |
| 02/25/2026 14:50 | 48 | 574.80 |
| 02/25/2026 14:50 | 81 | 574.80 |
| 02/25/2026 14:50 | 2 | 574.80 |
| 02/25/2026 14:50 | 54 | 575.00 |
| 02/25/2026 14:50 | 10 | 575.00 |
| 02/25/2026 14:50 | 20 | 575.00 |
| 02/25/2026 14:50 | 30 | 575.00 |
| 02/25/2026 14:50 | 10 | 575.00 |
| 02/25/2026 14:50 | 250 | 575.00 |
| 02/25/2026 14:50 | 612 | 575.00 |
| 02/25/2026 14:50 | 18 | 575.20 |
| 02/25/2026 14:50 | 1 | 575.20 |
| 02/25/2026 14:50 | 20 | 575.20 |
| 02/25/2026 14:50 | 18 | 575.20 |
| 02/25/2026 14:50 | 90 | 575.20 |
| 02/25/2026 14:50 | 2 | 575.20 |
| 02/25/2026 14:50 | 15 | 575.20 |
| 02/25/2026 14:50 | 1 | 575.20 |
| 02/25/2026 14:50 | 14 | 575.20 |
| 02/25/2026 14:50 | 40 | 575.20 |
| 02/25/2026 14:50 | 5 | 575.20 |
| 02/25/2026 14:49 | 50 | 575.40 |
| 02/25/2026 14:49 | 1 | 575.40 |
| 02/25/2026 14:49 | 81 | 575.40 |
| 02/25/2026 14:49 | 63 | 575.40 |
| 02/25/2026 14:49 | 18 | 575.40 |
| 02/25/2026 14:49 | 19 | 575.40 |
| 02/25/2026 14:49 | 47 | 575.40 |
| 02/25/2026 14:49 | 39 | 575.40 |
| 02/25/2026 14:49 | 100 | 575.40 |
| 02/25/2026 14:49 | 20 | 575.40 |
| 02/25/2026 14:49 | 28 | 575.40 |
| 02/25/2026 14:49 | 29 | 575.40 |
| 02/25/2026 14:49 | 15 | 575.40 |
| 02/25/2026 14:49 | 27 | 575.60 |
| 02/25/2026 14:49 | 1 | 575.60 |
| 02/25/2026 14:49 | 28 | 575.40 |
| 02/25/2026 14:49 | 20 | 575.40 |
| 02/25/2026 14:49 | 3 | 575.40 |
| 02/25/2026 14:49 | 81 | 575.40 |
| 02/25/2026 14:49 | 40 | 575.40 |
| 02/25/2026 14:49 | 48 | 575.40 |
| 02/25/2026 14:49 | 37 | 575.40 |
| 02/25/2026 14:48 | 13 | 575.40 |
| 02/25/2026 14:48 | 26 | 575.40 |
| 02/25/2026 14:48 | 34 | 575.40 |
| 02/25/2026 14:48 | 4 | 575.60 |
| 02/25/2026 14:48 | 81 | 575.40 |
| 02/25/2026 14:48 | 21 | 575.40 |
| 02/25/2026 14:48 | 26 | 575.40 |
| 02/25/2026 14:48 | 17 | 575.40 |
| 02/25/2026 14:48 | 2 | 575.40 |
| 02/25/2026 14:48 | 14 | 575.40 |
| 02/25/2026 14:48 | 100 | 575.40 |
| 02/25/2026 14:47 | 1 | 575.60 |
| 02/25/2026 14:47 | 112 | 575.60 |
| 02/25/2026 14:47 | 15 | 575.60 |
| 02/25/2026 14:47 | 19 | 575.80 |
| 02/25/2026 14:47 | 25 | 575.80 |
| 02/25/2026 14:47 | 39 | 575.80 |
| 02/25/2026 14:47 | 14 | 575.80 |
| 02/25/2026 14:47 | 1 | 575.80 |
| 02/25/2026 14:47 | 24 | 575.80 |
| 02/25/2026 14:47 | 108 | 575.80 |
| 02/25/2026 14:47 | 22 | 575.80 |
| 02/25/2026 14:47 | 26 | 575.80 |
| 02/25/2026 14:47 | 28 | 575.80 |
| 02/25/2026 14:47 | 31 | 575.80 |
| 02/25/2026 14:47 | 72 | 575.80 |
| 02/25/2026 14:47 | 29 | 575.80 |
| 02/25/2026 14:47 | 79 | 575.80 |
| 02/25/2026 14:47 | 31 | 575.80 |
| 02/25/2026 14:47 | 70 | 575.80 |
| 02/25/2026 14:47 | 28 | 575.80 |
| 02/25/2026 14:47 | 31 | 575.80 |
| 02/25/2026 14:47 | 39 | 575.80 |
| 02/25/2026 14:47 | 13 | 575.80 |
| 02/25/2026 14:47 | 18 | 575.80 |
| 02/25/2026 14:47 | 81 | 575.80 |
| 02/25/2026 14:47 | 4 | 575.80 |
| 02/25/2026 14:47 | 38 | 575.80 |
| 02/25/2026 14:47 | 41 | 575.80 |
| 02/25/2026 14:47 | 102 | 575.80 |
| 02/25/2026 14:47 | 30 | 575.80 |
| 02/25/2026 14:46 | 41 | 575.60 |
| 02/25/2026 14:46 | 34 | 575.60 |
| 02/25/2026 14:46 | 4 | 575.60 |
| 02/25/2026 14:46 | 17 | 575.60 |
| 02/25/2026 14:45 | 2 | 575.60 |
| 02/25/2026 14:44 | 85 | 575.60 |
| 02/25/2026 14:43 | 33 | 575.40 |
| 02/25/2026 14:43 | 108 | 575.40 |
| 02/25/2026 14:43 | 32 | 575.40 |
| 02/25/2026 14:43 | 3 | 575.40 |
| 02/25/2026 14:42 | 3 | 575.60 |
| 02/25/2026 14:41 | 2 | 575.60 |
| 02/25/2026 14:41 | 8 | 575.60 |
| 02/25/2026 14:41 | 13 | 575.60 |
| 02/25/2026 14:41 | 4 | 575.60 |
| 02/25/2026 14:41 | 25 | 575.60 |
| 02/25/2026 14:41 | 100 | 575.40 |
| 02/25/2026 14:41 | 27 | 575.40 |
| 02/25/2026 14:40 | 14 | 575.40 |
| 02/25/2026 14:40 | 108 | 575.40 |
| 02/25/2026 14:40 | 28 | 575.40 |
| 02/25/2026 14:40 | 26 | 575.60 |
| 02/25/2026 14:40 | 12 | 575.60 |
| 02/25/2026 14:40 | 25 | 575.60 |
| 02/25/2026 14:40 | 15 | 575.60 |
| 02/25/2026 14:40 | 67 | 575.60 |
| 02/25/2026 14:40 | 17 | 575.60 |
| 02/25/2026 14:40 | 24 | 575.60 |
| 02/25/2026 14:40 | 59 | 575.60 |
| 02/25/2026 14:40 | 20 | 575.60 |
| 02/25/2026 14:40 | 28 | 575.60 |
| 02/25/2026 14:40 | 25 | 575.60 |
| 02/25/2026 14:40 | 108 | 575.60 |
| 02/25/2026 14:39 | 2 | 575.80 |
| 02/25/2026 14:38 | 26 | 575.80 |
| 02/25/2026 14:38 | 20 | 575.80 |
| 02/25/2026 14:38 | 29 | 575.80 |
| 02/25/2026 14:38 | 8 | 575.80 |
| 02/25/2026 14:38 | 10 | 575.80 |
| 02/25/2026 14:38 | 18 | 575.80 |
| 02/25/2026 14:37 | 25 | 575.80 |
| 02/25/2026 14:37 | 32 | 575.80 |
| 02/25/2026 14:37 | 25 | 575.60 |
| 02/25/2026 14:37 | 2 | 575.60 |
| 02/25/2026 14:37 | 10 | 575.60 |
| 02/25/2026 14:37 | 27 | 575.60 |
| 02/25/2026 14:37 | 28 | 575.60 |
| 02/25/2026 14:37 | 2 | 575.40 |
| 02/25/2026 14:37 | 22 | 575.40 |
| 02/25/2026 14:37 | 39 | 575.40 |
| 02/25/2026 14:37 | 52 | 575.40 |
| 02/25/2026 14:37 | 30 | 575.40 |
| 02/25/2026 14:35 | 10 | 575.40 |
| 02/25/2026 14:35 | 4 | 575.40 |
| 02/25/2026 14:35 | 86 | 575.20 |
| 02/25/2026 14:33 | 28 | 575.20 |
| 02/25/2026 14:33 | 79 | 575.20 |
| 02/25/2026 14:33 | 25 | 575.20 |
| 02/25/2026 14:33 | 11 | 575.20 |
| 02/25/2026 14:32 | 15 | 575.40 |
| 02/25/2026 14:31 | 100 | 575.20 |
| 02/25/2026 14:31 | 3 | 575.20 |
| 02/25/2026 14:31 | 42 | 575.20 |
| 02/25/2026 14:31 | 28 | 575.20 |
| 02/25/2026 14:30 | 14 | 575.40 |
| 02/25/2026 14:29 | 34 | 575.40 |
| 02/25/2026 14:29 | 32 | 575.40 |
| 02/25/2026 14:29 | 20 | 575.40 |
| 02/25/2026 14:29 | 3 | 575.40 |
| 02/25/2026 14:27 | 39 | 575.40 |
| 02/25/2026 14:27 | 46 | 575.40 |
| 02/25/2026 14:27 | 29 | 575.40 |
| 02/25/2026 14:27 | 7 | 575.40 |
| 02/25/2026 14:27 | 30 | 575.40 |
| 02/25/2026 14:27 | 7 | 575.20 |
| 02/25/2026 14:26 | 9 | 575.20 |
| 02/25/2026 14:25 | 69 | 575.20 |
| 02/25/2026 14:25 | 40 | 575.40 |
| 02/25/2026 14:25 | 5 | 575.40 |
| 02/25/2026 14:25 | 18 | 575.00 |
| 02/25/2026 14:25 | 92 | 575.00 |
| 02/25/2026 14:25 | 24 | 575.00 |
| 02/25/2026 14:25 | 50 | 575.00 |
| 02/25/2026 14:25 | 30 | 575.00 |
| 02/25/2026 14:25 | 60 | 575.00 |
| 02/25/2026 14:25 | 100 | 575.00 |
| 02/25/2026 14:25 | 6 | 575.00 |
| 02/25/2026 14:25 | 25 | 575.20 |
| 02/25/2026 14:25 | 14 | 575.20 |
| 02/25/2026 14:25 | 13 | 575.20 |
| 02/25/2026 14:25 | 39 | 575.20 |
| 02/25/2026 14:25 | 66 | 575.20 |
| 02/25/2026 14:25 | 66 | 575.20 |
| 02/25/2026 14:25 | 20 | 575.20 |
| 02/25/2026 14:25 | 30 | 575.20 |
| 02/25/2026 14:25 | 50 | 575.20 |
| 02/25/2026 14:25 | 23 | 575.20 |
| 02/25/2026 14:25 | 69 | 575.20 |
| 02/25/2026 14:25 | 25 | 575.20 |
| 02/25/2026 14:25 | 54 | 575.20 |
| 02/25/2026 14:25 | 40 | 575.40 |
| 02/25/2026 14:25 | 20 | 575.40 |
| 02/25/2026 14:25 | 28 | 575.40 |
| 02/25/2026 14:25 | 25 | 575.40 |
| 02/25/2026 14:25 | 5 | 575.40 |
| 02/25/2026 14:25 | 64 | 575.40 |
| 02/25/2026 14:25 | 10 | 575.40 |
| 02/25/2026 14:25 | 69 | 575.40 |
| 02/25/2026 14:25 | 40 | 575.60 |
| 02/25/2026 14:21 | 10 | 575.80 |
| 02/25/2026 14:21 | 41 | 575.60 |
| 02/25/2026 14:21 | 18 | 575.60 |
| 02/25/2026 14:21 | 17 | 575.60 |
| 02/25/2026 14:20 | 22 | 575.60 |
| 02/25/2026 14:20 | 38 | 575.60 |
| 02/25/2026 14:20 | 28 | 575.60 |
| 02/25/2026 14:20 | 13 | 575.60 |
| 02/25/2026 14:20 | 49 | 575.60 |
| 02/25/2026 14:20 | 7 | 575.60 |
| 02/25/2026 14:20 | 17 | 575.60 |
| 02/25/2026 14:18 | 3 | 575.60 |
| 02/25/2026 14:16 | 90 | 576.00 |
| 02/25/2026 14:16 | 28 | 576.00 |
| 02/25/2026 14:16 | 48 | 576.00 |
| 02/25/2026 14:16 | 335 | 576.00 |
| 02/25/2026 14:16 | 10 | 576.00 |
| 02/25/2026 14:15 | 14 | 575.80 |
| 02/25/2026 14:15 | 34 | 575.80 |
| 02/25/2026 14:13 | 56 | 575.80 |
| 02/25/2026 14:13 | 86 | 575.80 |
| 02/25/2026 14:13 | 10 | 575.80 |
| 02/25/2026 14:13 | 6 | 575.80 |
| 02/25/2026 14:13 | 16 | 575.80 |
| 02/25/2026 14:13 | 69 | 575.80 |
| 02/25/2026 14:13 | 95 | 575.80 |
| 02/25/2026 14:13 | 74 | 575.80 |
| 02/25/2026 14:12 | 13 | 575.80 |
| 02/25/2026 14:12 | 3 | 575.60 |
| 02/25/2026 14:12 | 27 | 575.60 |
| 02/25/2026 14:12 | 23 | 575.60 |
| 02/25/2026 14:11 | 2 | 575.60 |
| 02/25/2026 14:11 | 6 | 575.60 |
| 02/25/2026 14:11 | 2 | 575.60 |
| 02/25/2026 14:11 | 1 | 575.60 |
| 02/25/2026 14:11 | 6 | 575.80 |
| 02/25/2026 14:11 | 9 | 575.80 |
| 02/25/2026 14:11 | 12 | 575.80 |
| 02/25/2026 14:10 | 55 | 576.00 |
| 02/25/2026 14:10 | 31 | 575.80 |
| 02/25/2026 14:10 | 17 | 575.80 |
| 02/25/2026 14:09 | 4 | 575.80 |
| 02/25/2026 14:09 | 17 | 575.80 |
| 02/25/2026 14:05 | 17 | 575.80 |
| 02/25/2026 14:03 | 28 | 575.80 |
| 02/25/2026 14:03 | 30 | 575.80 |
| 02/25/2026 14:03 | 50 | 575.80 |
| 02/25/2026 14:02 | 33 | 575.80 |
| 02/25/2026 14:02 | 27 | 575.80 |
| 02/25/2026 14:02 | 49 | 575.80 |