Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
17:34:03
|
Geld
10.04.2026 -
19:13:39
|
Geld Volumen |
Brief
10.04.2026 -
18:52:56
|
Brief Volumen |
|---|---|---|---|---|
|
546.80
-23.40
(
-4.10% )
|
0.00
|
30 |
549.80
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 17:32 | 700 | 546.80 |
| 04/10/2026 17:31 | 20 | 546.80 |
| 04/10/2026 17:30 | 2 | 546.80 |
| 04/10/2026 17:30 | 10 | 546.80 |
| 04/10/2026 17:30 | 17 | 546.80 |
| 04/10/2026 17:30 | 440 | 546.80 |
| 04/10/2026 17:30 | 311 | 546.80 |
| 04/10/2026 17:30 | 82 | 546.80 |
| 04/10/2026 17:30 | 22 | 546.80 |
| 04/10/2026 17:30 | 412 | 546.80 |
| 04/10/2026 17:30 | 138 | 546.80 |
| 04/10/2026 17:30 | 80 | 546.80 |
| 04/10/2026 17:30 | 12 | 546.80 |
| 04/10/2026 17:30 | 10 | 546.80 |
| 04/10/2026 17:30 | 13 | 546.80 |
| 04/10/2026 17:30 | 10 | 546.80 |
| 04/10/2026 17:30 | 54 | 546.80 |
| 04/10/2026 17:30 | 67 | 546.80 |
| 04/10/2026 17:30 | 386 | 546.80 |
| 04/10/2026 17:30 | 242 | 546.80 |
| 04/10/2026 17:30 | 737 | 546.80 |
| 04/10/2026 17:30 | 475 | 546.80 |
| 04/10/2026 17:30 | 20 | 546.80 |
| 04/10/2026 17:30 | 7 | 546.80 |
| 04/10/2026 17:30 | 2 | 546.80 |
| 04/10/2026 17:30 | 537 | 546.80 |
| 04/10/2026 17:30 | 537 | 546.80 |
| 04/10/2026 17:30 | 3615 | 546.80 |
| 04/10/2026 17:30 | 111 | 546.80 |
| 04/10/2026 17:30 | 690 | 546.80 |
| 04/10/2026 17:30 | 77 | 546.80 |
| 04/10/2026 17:30 | 28 | 546.80 |
| 04/10/2026 17:30 | 23 | 546.80 |
| 04/10/2026 17:30 | 63 | 546.80 |
| 04/10/2026 17:30 | 704 | 546.80 |
| 04/10/2026 17:30 | 45 | 546.80 |
| 04/10/2026 17:30 | 90 | 546.80 |
| 04/10/2026 17:30 | 45 | 546.80 |
| 04/10/2026 17:30 | 641 | 546.80 |
| 04/10/2026 17:30 | 79 | 546.80 |
| 04/10/2026 17:30 | 87 | 546.80 |
| 04/10/2026 17:30 | 632 | 546.80 |
| 04/10/2026 17:30 | 23 | 546.80 |
| 04/10/2026 17:30 | 115 | 546.80 |
| 04/10/2026 17:30 | 629 | 546.80 |
| 04/10/2026 17:30 | 172 | 546.80 |
| 04/10/2026 17:30 | 258 | 546.80 |
| 04/10/2026 17:30 | 379 | 546.80 |
| 04/10/2026 17:30 | 65 | 546.80 |
| 04/10/2026 17:30 | 603 | 546.80 |
| 04/10/2026 17:30 | 16 | 546.80 |
| 04/10/2026 17:30 | 697 | 546.80 |
| 04/10/2026 17:30 | 2163 | 546.80 |
| 04/10/2026 17:30 | 44 | 546.80 |
| 04/10/2026 17:30 | 21 | 546.80 |
| 04/10/2026 17:30 | 20 | 546.80 |
| 04/10/2026 17:30 | 393 | 546.80 |
| 04/10/2026 17:30 | 22 | 546.80 |
| 04/10/2026 17:30 | 36 | 546.80 |
| 04/10/2026 17:30 | 1437 | 546.80 |
| 04/10/2026 17:30 | 1483 | 546.80 |
| 04/10/2026 17:30 | 338 | 546.80 |
| 04/10/2026 17:30 | 6 | 546.80 |
| 04/10/2026 17:30 | 352 | 546.80 |
| 04/10/2026 17:30 | 132 | 546.80 |
| 04/10/2026 17:30 | 36 | 546.80 |
| 04/10/2026 17:30 | 137 | 546.80 |
| 04/10/2026 17:30 | 467 | 546.80 |
| 04/10/2026 17:30 | 28 | 546.80 |
| 04/10/2026 17:30 | 114 | 546.80 |
| 04/10/2026 17:30 | 146 | 546.80 |
| 04/10/2026 17:30 | 175 | 546.80 |
| 04/10/2026 17:30 | 53 | 546.80 |
| 04/10/2026 17:30 | 137 | 546.80 |
| 04/10/2026 17:30 | 97 | 546.80 |
| 04/10/2026 17:30 | 250 | 546.80 |
| 04/10/2026 17:30 | 370 | 546.80 |
| 04/10/2026 17:30 | 167 | 546.80 |
| 04/10/2026 17:30 | 175 | 546.80 |
| 04/10/2026 17:30 | 80 | 546.80 |
| 04/10/2026 17:30 | 81 | 546.80 |
| 04/10/2026 17:30 | 167 | 546.80 |
| 04/10/2026 17:30 | 387 | 546.80 |
| 04/10/2026 17:30 | 28 | 546.80 |
| 04/10/2026 17:30 | 190 | 546.80 |
| 04/10/2026 17:30 | 22 | 546.80 |
| 04/10/2026 17:30 | 399 | 546.80 |
| 04/10/2026 17:30 | 492 | 546.80 |
| 04/10/2026 17:30 | 60 | 546.80 |
| 04/10/2026 17:30 | 337 | 546.80 |
| 04/10/2026 17:30 | 827 | 546.80 |
| 04/10/2026 17:30 | 292 | 546.80 |
| 04/10/2026 17:30 | 868 | 546.80 |
| 04/10/2026 17:30 | 25 | 546.80 |
| 04/10/2026 17:30 | 40 | 546.80 |
| 04/10/2026 17:30 | 1664 | 546.80 |
| 04/10/2026 17:30 | 2408 | 546.80 |
| 04/10/2026 17:30 | 20 | 546.80 |
| 04/10/2026 17:30 | 34 | 546.80 |
| 04/10/2026 17:30 | 264 | 546.80 |
| 04/10/2026 17:30 | 307 | 546.80 |
| 04/10/2026 17:30 | 22 | 546.80 |
| 04/10/2026 17:30 | 464 | 546.80 |
| 04/10/2026 17:30 | 386 | 546.80 |
| 04/10/2026 17:30 | 11 | 546.80 |
| 04/10/2026 17:30 | 36 | 546.80 |
| 04/10/2026 17:30 | 110 | 546.80 |
| 04/10/2026 17:30 | 12 | 546.80 |
| 04/10/2026 17:30 | 18 | 546.80 |
| 04/10/2026 17:30 | 43 | 546.80 |
| 04/10/2026 17:30 | 123 | 546.80 |
| 04/10/2026 17:30 | 85 | 546.80 |
| 04/10/2026 17:30 | 921 | 546.80 |
| 04/10/2026 17:30 | 1455 | 546.80 |
| 04/10/2026 17:30 | 175 | 546.80 |
| 04/10/2026 17:30 | 211 | 546.80 |
| 04/10/2026 17:30 | 5 | 546.80 |
| 04/10/2026 17:30 | 544 | 546.80 |
| 04/10/2026 17:30 | 34 | 546.80 |
| 04/10/2026 17:30 | 319 | 546.80 |
| 04/10/2026 17:30 | 22 | 546.80 |
| 04/10/2026 17:30 | 481 | 546.80 |
| 04/10/2026 17:30 | 118 | 546.80 |
| 04/10/2026 17:30 | 214 | 546.80 |
| 04/10/2026 17:30 | 175 | 546.80 |
| 04/10/2026 17:30 | 22 | 546.80 |
| 04/10/2026 17:30 | 143 | 546.80 |
| 04/10/2026 17:30 | 2 | 546.80 |
| 04/10/2026 17:30 | 8 | 546.80 |
| 04/10/2026 17:30 | 431 | 546.80 |
| 04/10/2026 17:30 | 212 | 546.80 |
| 04/10/2026 17:30 | 175 | 546.80 |
| 04/10/2026 17:30 | 31 | 546.80 |
| 04/10/2026 17:30 | 400 | 546.80 |
| 04/10/2026 17:30 | 71 | 546.80 |
| 04/10/2026 17:30 | 50 | 546.80 |
| 04/10/2026 17:30 | 56 | 546.80 |
| 04/10/2026 17:30 | 20 | 546.80 |
| 04/10/2026 17:30 | 32 | 546.80 |
| 04/10/2026 17:30 | 47 | 546.80 |
| 04/10/2026 17:30 | 26 | 546.80 |
| 04/10/2026 17:30 | 2382 | 546.80 |
| 04/10/2026 17:30 | 2328 | 546.80 |
| 04/10/2026 17:30 | 1804 | 546.80 |
| 04/10/2026 17:30 | 646 | 546.80 |
| 04/10/2026 17:30 | 748 | 546.80 |
| 04/10/2026 17:30 | 385 | 546.80 |
| 04/10/2026 17:30 | 359 | 546.80 |
| 04/10/2026 17:30 | 465 | 546.80 |
| 04/10/2026 17:30 | 22 | 546.80 |
| 04/10/2026 17:30 | 4 | 546.80 |
| 04/10/2026 17:30 | 870 | 546.80 |
| 04/10/2026 17:30 | 250 | 546.80 |
| 04/10/2026 17:30 | 4 | 546.80 |
| 04/10/2026 17:30 | 28 | 546.80 |
| 04/10/2026 17:30 | 28 | 546.80 |
| 04/10/2026 17:30 | 5 | 546.80 |
| 04/10/2026 17:30 | 11 | 546.80 |
| 04/10/2026 17:30 | 199 | 546.80 |
| 04/10/2026 17:30 | 1242 | 546.80 |
| 04/10/2026 17:30 | 29 | 546.80 |
| 04/10/2026 17:30 | 45 | 546.80 |
| 04/10/2026 17:30 | 39 | 546.80 |
| 04/10/2026 17:30 | 5 | 546.80 |
| 04/10/2026 17:30 | 27 | 546.80 |
| 04/10/2026 17:30 | 295 | 546.80 |
| 04/10/2026 17:30 | 804 | 546.80 |
| 04/10/2026 17:30 | 52 | 546.80 |
| 04/10/2026 17:30 | 30 | 546.80 |
| 04/10/2026 17:30 | 216 | 546.80 |
| 04/10/2026 17:30 | 106 | 546.80 |
| 04/10/2026 17:30 | 1 | 546.80 |
| 04/10/2026 17:30 | 239 | 546.80 |
| 04/10/2026 17:30 | 116 | 546.80 |
| 04/10/2026 17:30 | 115 | 546.80 |
| 04/10/2026 17:30 | 2812 | 546.80 |
| 04/10/2026 17:30 | 156 | 546.80 |
| 04/10/2026 17:30 | 348 | 546.80 |
| 04/10/2026 17:30 | 137 | 546.80 |
| 04/10/2026 17:30 | 138 | 546.80 |
| 04/10/2026 17:30 | 14 | 546.80 |
| 04/10/2026 17:30 | 12 | 546.80 |
| 04/10/2026 17:30 | 11 | 546.80 |
| 04/10/2026 17:30 | 10 | 546.80 |
| 04/10/2026 17:30 | 8 | 546.80 |
| 04/10/2026 17:30 | 7 | 546.80 |
| 04/10/2026 17:30 | 6 | 546.80 |
| 04/10/2026 17:30 | 182 | 546.80 |
| 04/10/2026 17:30 | 148 | 546.80 |
| 04/10/2026 17:30 | 148 | 546.80 |
| 04/10/2026 17:30 | 25 | 546.80 |
| 04/10/2026 17:30 | 148 | 546.80 |
| 04/10/2026 17:30 | 347 | 546.80 |
| 04/10/2026 17:30 | 297 | 546.80 |
| 04/10/2026 17:30 | 297 | 546.80 |
| 04/10/2026 17:30 | 297 | 546.80 |
| 04/10/2026 17:30 | 446 | 546.80 |
| 04/10/2026 17:30 | 109 | 546.80 |
| 04/10/2026 17:30 | 15 | 546.80 |
| 04/10/2026 17:30 | 1160 | 546.80 |
| 04/10/2026 17:30 | 839 | 546.80 |
| 04/10/2026 17:30 | 11 | 546.80 |
| 04/10/2026 17:30 | 85 | 546.80 |
| 04/10/2026 17:30 | 155 | 546.80 |
| 04/10/2026 17:30 | 1112 | 546.80 |
| 04/10/2026 17:30 | 3893 | 546.80 |
| 04/10/2026 17:30 | 5814 | 546.80 |
| 04/10/2026 17:30 | 1078 | 546.80 |
| 04/10/2026 17:30 | 2878 | 546.80 |
| 04/10/2026 17:30 | 232 | 546.80 |
| 04/10/2026 17:30 | 48 | 546.80 |
| 04/10/2026 17:30 | 745 | 546.80 |
| 04/10/2026 17:30 | 89 | 546.80 |
| 04/10/2026 17:30 | 668 | 546.80 |
| 04/10/2026 17:30 | 57 | 546.80 |
| 04/10/2026 17:30 | 1 | 546.80 |
| 04/10/2026 17:30 | 16 | 546.80 |
| 04/10/2026 17:30 | 1757 | 546.80 |
| 04/10/2026 17:30 | 4574 | 546.80 |
| 04/10/2026 17:30 | 1 | 546.80 |
| 04/10/2026 17:30 | 3 | 546.80 |
| 04/10/2026 17:30 | 2314 | 546.80 |
| 04/10/2026 17:30 | 4709 | 546.80 |
| 04/10/2026 17:30 | 2699 | 546.80 |
| 04/10/2026 17:30 | 1565 | 546.80 |
| 04/10/2026 17:30 | 10 | 546.80 |
| 04/10/2026 17:30 | 317 | 546.80 |
| 04/10/2026 17:30 | 2901 | 546.80 |
| 04/10/2026 17:30 | 82 | 546.80 |
| 04/10/2026 17:30 | 45 | 546.80 |
| 04/10/2026 17:30 | 12 | 546.80 |
| 04/10/2026 17:30 | 949 | 546.80 |
| 04/10/2026 17:30 | 2513 | 546.80 |
| 04/10/2026 17:30 | 3364 | 546.80 |
| 04/10/2026 17:30 | 1440 | 546.80 |
| 04/10/2026 17:30 | 1147 | 546.80 |
| 04/10/2026 17:30 | 302 | 546.80 |
| 04/10/2026 17:30 | 297 | 546.80 |
| 04/10/2026 17:30 | 297 | 546.80 |
| 04/10/2026 17:30 | 562 | 546.80 |
| 04/10/2026 17:30 | 270 | 546.80 |
| 04/10/2026 17:30 | 800 | 546.80 |
| 04/10/2026 17:30 | 375 | 546.80 |
| 04/10/2026 17:30 | 193 | 546.80 |
| 04/10/2026 17:30 | 15 | 546.80 |
| 04/10/2026 17:30 | 40 | 546.80 |
| 04/10/2026 17:30 | 124 | 546.80 |
| 04/10/2026 17:30 | 41 | 546.80 |
| 04/10/2026 17:30 | 40 | 546.80 |
| 04/10/2026 17:30 | 8 | 546.80 |
| 04/10/2026 17:30 | 361 | 546.80 |
| 04/10/2026 17:30 | 2424 | 546.80 |
| 04/10/2026 17:30 | 13 | 546.80 |
| 04/10/2026 17:30 | 14 | 546.80 |
| 04/10/2026 17:30 | 75 | 546.80 |
| 04/10/2026 17:30 | 25 | 546.80 |
| 04/10/2026 17:30 | 602 | 546.80 |
| 04/10/2026 17:30 | 1249 | 546.80 |
| 04/10/2026 17:30 | 838 | 546.80 |
| 04/10/2026 17:30 | 684 | 546.80 |
| 04/10/2026 17:30 | 18 | 546.80 |
| 04/10/2026 17:30 | 36 | 546.80 |
| 04/10/2026 17:30 | 15 | 546.80 |
| 04/10/2026 17:30 | 20 | 546.80 |
| 04/10/2026 17:30 | 28 | 546.80 |
| 04/10/2026 17:30 | 13 | 546.80 |
| 04/10/2026 17:30 | 19 | 546.80 |
| 04/10/2026 17:30 | 306 | 546.80 |
| 04/10/2026 17:30 | 1 | 546.80 |
| 04/10/2026 17:30 | 306 | 546.80 |
| 04/10/2026 17:30 | 297 | 546.80 |
| 04/10/2026 17:30 | 9 | 546.80 |
| 04/10/2026 17:30 | 19 | 546.80 |
| 04/10/2026 17:30 | 16 | 546.80 |
| 04/10/2026 17:30 | 97 | 546.80 |
| 04/10/2026 17:30 | 7 | 546.80 |
| 04/10/2026 17:30 | 5 | 546.80 |
| 04/10/2026 17:30 | 354 | 546.80 |
| 04/10/2026 17:30 | 104 | 546.80 |
| 04/10/2026 17:30 | 25 | 546.80 |
| 04/10/2026 17:30 | 1170 | 546.80 |
| 04/10/2026 17:30 | 857 | 546.80 |
| 04/10/2026 17:30 | 460 | 546.80 |
| 04/10/2026 17:30 | 146 | 546.80 |
| 04/10/2026 17:30 | 2 | 546.80 |
| 04/10/2026 17:30 | 20 | 546.80 |
| 04/10/2026 17:30 | 111 | 546.80 |
| 04/10/2026 17:30 | 1 | 546.80 |
| 04/10/2026 17:30 | 26 | 546.80 |
| 04/10/2026 17:30 | 305 | 546.80 |
| 04/10/2026 17:30 | 125 | 546.80 |
| 04/10/2026 17:30 | 35 | 546.80 |
| 04/10/2026 17:30 | 338 | 546.80 |
| 04/10/2026 17:30 | 100 | 546.80 |
| 04/10/2026 17:30 | 305 | 546.80 |
| 04/10/2026 17:30 | 6 | 546.80 |
| 04/10/2026 17:30 | 99 | 546.80 |
| 04/10/2026 17:30 | 110 | 546.80 |
| 04/10/2026 17:30 | 790 | 546.80 |
| 04/10/2026 17:30 | 183 | 546.80 |
| 04/10/2026 17:30 | 377 | 546.80 |
| 04/10/2026 17:30 | 771 | 546.80 |
| 04/10/2026 17:30 | 15 | 546.80 |
| 04/10/2026 17:30 | 48 | 546.80 |
| 04/10/2026 17:30 | 29 | 546.80 |
| 04/10/2026 17:30 | 45 | 546.80 |
| 04/10/2026 17:30 | 453 | 546.80 |
| 04/10/2026 17:30 | 18 | 546.80 |
| 04/10/2026 17:30 | 108 | 546.80 |
| 04/10/2026 17:30 | 229 | 546.80 |
| 04/10/2026 17:30 | 1031 | 546.80 |
| 04/10/2026 17:30 | 227 | 546.80 |
| 04/10/2026 17:30 | 19 | 546.80 |
| 04/10/2026 17:30 | 40 | 546.80 |
| 04/10/2026 17:30 | 132 | 546.80 |
| 04/10/2026 17:30 | 10 | 546.80 |
| 04/10/2026 17:30 | 200 | 546.80 |
| 04/10/2026 17:30 | 13 | 546.80 |
| 04/10/2026 17:30 | 9 | 546.80 |
| 04/10/2026 17:30 | 23 | 546.80 |
| 04/10/2026 17:30 | 21 | 546.80 |
| 04/10/2026 17:30 | 7 | 546.80 |
| 04/10/2026 17:30 | 5 | 546.80 |
| 04/10/2026 17:30 | 3 | 546.80 |
| 04/10/2026 17:30 | 3 | 546.80 |
| 04/10/2026 17:30 | 23 | 546.80 |
| 04/10/2026 17:30 | 22 | 546.80 |
| 04/10/2026 17:30 | 2 | 546.80 |
| 04/10/2026 17:30 | 17 | 546.80 |
| 04/10/2026 17:30 | 17 | 546.80 |
| 04/10/2026 17:30 | 20 | 546.80 |
| 04/10/2026 17:30 | 23 | 546.80 |
| 04/10/2026 17:30 | 23 | 546.80 |
| 04/10/2026 17:30 | 3 | 546.80 |
| 04/10/2026 17:30 | 29 | 546.80 |
| 04/10/2026 17:30 | 202 | 546.80 |
| 04/10/2026 17:30 | 277 | 546.80 |
| 04/10/2026 17:30 | 77 | 546.80 |
| 04/10/2026 17:30 | 488 | 546.80 |
| 04/10/2026 17:30 | 134 | 546.80 |
| 04/10/2026 17:30 | 139 | 546.80 |
| 04/10/2026 17:30 | 24 | 546.80 |
| 04/10/2026 17:30 | 963 | 546.80 |
| 04/10/2026 17:30 | 229 | 546.80 |
| 04/10/2026 17:30 | 8 | 546.80 |
| 04/10/2026 17:30 | 189 | 546.80 |
| 04/10/2026 17:30 | 9 | 546.80 |
| 04/10/2026 17:30 | 112 | 546.80 |
| 04/10/2026 17:30 | 2010 | 546.80 |
| 04/10/2026 17:30 | 188 | 546.80 |
| 04/10/2026 17:30 | 218 | 546.80 |
| 04/10/2026 17:30 | 20 | 546.80 |
| 04/10/2026 17:30 | 78 | 546.80 |
| 04/10/2026 17:30 | 49 | 546.80 |
| 04/10/2026 17:30 | 2 | 546.80 |
| 04/10/2026 17:30 | 25 | 546.80 |
| 04/10/2026 17:30 | 14 | 546.80 |
| 04/10/2026 17:30 | 89 | 546.80 |
| 04/10/2026 17:30 | 142 | 546.80 |
| 04/10/2026 17:30 | 150 | 546.80 |
| 04/10/2026 17:30 | 5 | 546.80 |
| 04/10/2026 17:30 | 638 | 546.80 |
| 04/10/2026 17:30 | 577 | 546.80 |
| 04/10/2026 17:30 | 164 | 546.80 |
| 04/10/2026 17:30 | 283 | 546.80 |
| 04/10/2026 17:30 | 567 | 546.80 |
| 04/10/2026 17:30 | 457 | 546.80 |
| 04/10/2026 17:30 | 120 | 546.80 |
| 04/10/2026 17:30 | 575 | 546.80 |
| 04/10/2026 17:30 | 22 | 546.80 |
| 04/10/2026 17:30 | 750 | 546.80 |
| 04/10/2026 17:30 | 27 | 546.80 |
| 04/10/2026 17:30 | 78 | 546.80 |
| 04/10/2026 17:30 | 666 | 546.80 |
| 04/10/2026 17:30 | 15 | 546.80 |
| 04/10/2026 17:30 | 205 | 546.80 |
| 04/10/2026 17:30 | 50 | 546.80 |
| 04/10/2026 17:30 | 50 | 546.80 |
| 04/10/2026 17:30 | 150 | 546.80 |
| 04/10/2026 17:30 | 164 | 546.80 |
| 04/10/2026 17:30 | 48 | 546.80 |
| 04/10/2026 17:30 | 1091 | 546.80 |
| 04/10/2026 17:30 | 1596 | 546.80 |
| 04/10/2026 17:30 | 15 | 546.80 |
| 04/10/2026 17:30 | 4 | 546.80 |
| 04/10/2026 17:30 | 9 | 546.80 |
| 04/10/2026 17:30 | 443 | 546.80 |
| 04/10/2026 17:30 | 37 | 546.80 |
| 04/10/2026 17:30 | 29 | 546.80 |
| 04/10/2026 17:30 | 2 | 546.80 |
| 04/10/2026 17:30 | 11 | 546.80 |
| 04/10/2026 17:30 | 29 | 546.80 |
| 04/10/2026 17:30 | 84 | 546.80 |
| 04/10/2026 17:30 | 79 | 546.80 |
| 04/10/2026 17:30 | 321 | 546.80 |
| 04/10/2026 17:30 | 330 | 546.80 |
| 04/10/2026 17:30 | 294 | 546.80 |
| 04/10/2026 17:30 | 1 | 546.80 |
| 04/10/2026 17:30 | 11 | 546.80 |
| 04/10/2026 17:30 | 152 | 546.80 |
| 04/10/2026 17:30 | 55 | 546.80 |
| 04/10/2026 17:30 | 1 | 546.80 |
| 04/10/2026 17:19 | 37 | 543.40 |
| 04/10/2026 17:19 | 13 | 543.60 |
| 04/10/2026 17:19 | 1 | 543.40 |
| 04/10/2026 17:19 | 10 | 543.40 |
| 04/10/2026 17:19 | 197 | 543.40 |
| 04/10/2026 17:19 | 44 | 543.40 |
| 04/10/2026 17:19 | 7 | 543.40 |
| 04/10/2026 17:19 | 10 | 543.60 |
| 04/10/2026 17:19 | 10 | 543.60 |
| 04/10/2026 17:19 | 10 | 543.60 |
| 04/10/2026 17:19 | 10 | 543.60 |
| 04/10/2026 17:19 | 10 | 543.60 |
| 04/10/2026 17:19 | 10 | 543.60 |
| 04/10/2026 17:19 | 9 | 543.60 |
| 04/10/2026 17:19 | 82 | 543.60 |
| 04/10/2026 17:19 | 5 | 543.80 |
| 04/10/2026 17:19 | 11 | 543.60 |
| 04/10/2026 17:19 | 43 | 543.60 |
| 04/10/2026 17:19 | 17 | 543.60 |
| 04/10/2026 17:19 | 5 | 543.60 |
| 04/10/2026 17:19 | 5 | 543.60 |
| 04/10/2026 17:19 | 5 | 543.60 |
| 04/10/2026 17:19 | 5 | 543.60 |
| 04/10/2026 17:19 | 10 | 543.60 |
| 04/10/2026 17:19 | 40 | 543.60 |
| 04/10/2026 17:19 | 8 | 543.60 |
| 04/10/2026 17:19 | 2 | 543.60 |
| 04/10/2026 17:19 | 10 | 543.60 |
| 04/10/2026 17:19 | 5 | 543.60 |
| 04/10/2026 17:19 | 1 | 543.60 |
| 04/10/2026 17:19 | 9 | 543.60 |
| 04/10/2026 17:19 | 10 | 543.60 |
| 04/10/2026 17:19 | 11 | 543.60 |
| 04/10/2026 17:19 | 10 | 543.60 |
| 04/10/2026 17:19 | 10 | 543.60 |
| 04/10/2026 17:19 | 10 | 543.60 |
| 04/10/2026 17:19 | 10 | 543.60 |
| 04/10/2026 17:18 | 10 | 543.60 |
| 04/10/2026 17:18 | 10 | 543.60 |
| 04/10/2026 17:18 | 10 | 543.60 |
| 04/10/2026 17:18 | 10 | 543.60 |
| 04/10/2026 17:18 | 10 | 543.60 |
| 04/10/2026 17:18 | 10 | 543.60 |
| 04/10/2026 17:18 | 10 | 543.60 |
| 04/10/2026 17:18 | 10 | 543.60 |
| 04/10/2026 17:18 | 10 | 543.60 |
| 04/10/2026 17:18 | 10 | 543.60 |
| 04/10/2026 17:18 | 66 | 543.60 |
| 04/10/2026 17:18 | 6 | 543.60 |
| 04/10/2026 17:18 | 4 | 543.60 |
| 04/10/2026 17:18 | 10 | 543.60 |
| 04/10/2026 17:18 | 10 | 543.60 |
| 04/10/2026 17:18 | 17 | 543.60 |
| 04/10/2026 17:18 | 100 | 543.60 |
| 04/10/2026 17:18 | 20 | 543.60 |
| 04/10/2026 17:18 | 3 | 543.60 |
| 04/10/2026 17:17 | 13 | 543.60 |
| 04/10/2026 17:17 | 35 | 543.60 |
| 04/10/2026 17:17 | 10 | 543.60 |
| 04/10/2026 17:17 | 10 | 543.60 |
| 04/10/2026 17:17 | 25 | 543.60 |
| 04/10/2026 17:17 | 17 | 543.60 |
| 04/10/2026 17:17 | 1 | 543.60 |
| 04/10/2026 17:17 | 15 | 543.60 |
| 04/10/2026 17:17 | 20 | 543.60 |
| 04/10/2026 17:17 | 13 | 543.60 |
| 04/10/2026 17:17 | 21 | 543.60 |
| 04/10/2026 17:17 | 16 | 543.60 |
| 04/10/2026 17:16 | 10 | 543.60 |
| 04/10/2026 17:16 | 10 | 543.60 |
| 04/10/2026 17:16 | 10 | 543.60 |
| 04/10/2026 17:16 | 38 | 543.60 |
| 04/10/2026 17:16 | 24 | 543.60 |
| 04/10/2026 17:16 | 1 | 543.60 |
| 04/10/2026 17:16 | 2 | 543.60 |
| 04/10/2026 17:16 | 1 | 543.60 |
| 04/10/2026 17:16 | 12 | 543.60 |
| 04/10/2026 17:16 | 8 | 543.60 |
| 04/10/2026 17:16 | 12 | 543.60 |
| 04/10/2026 17:16 | 81 | 543.60 |
| 04/10/2026 17:16 | 18 | 543.60 |
| 04/10/2026 17:16 | 10 | 543.60 |
| 04/10/2026 17:16 | 17 | 543.60 |
| 04/10/2026 17:16 | 19 | 543.60 |
| 04/10/2026 17:16 | 40 | 543.60 |
| 04/10/2026 17:16 | 41 | 543.60 |
| 04/10/2026 17:16 | 34 | 543.60 |
| 04/10/2026 17:16 | 6 | 543.80 |
| 04/10/2026 17:16 | 17 | 543.60 |
| 04/10/2026 17:16 | 1 | 543.60 |
| 04/10/2026 17:16 | 18 | 543.60 |
| 04/10/2026 17:16 | 16 | 543.60 |
| 04/10/2026 17:16 | 7 | 543.80 |
| 04/10/2026 17:16 | 21 | 543.80 |
| 04/10/2026 17:16 | 12 | 543.80 |
| 04/10/2026 17:16 | 22 | 543.80 |
| 04/10/2026 17:16 | 2 | 543.80 |
| 04/10/2026 17:16 | 3 | 543.80 |
| 04/10/2026 17:16 | 3 | 543.80 |
| 04/10/2026 17:15 | 1 | 543.80 |
| 04/10/2026 17:15 | 53 | 543.80 |
| 04/10/2026 17:15 | 46 | 543.80 |
| 04/10/2026 17:15 | 26 | 543.80 |
| 04/10/2026 17:15 | 3 | 543.80 |
| 04/10/2026 17:15 | 3 | 543.80 |
| 04/10/2026 17:15 | 40 | 543.80 |
| 04/10/2026 17:15 | 21 | 543.80 |
| 04/10/2026 17:15 | 4 | 543.60 |
| 04/10/2026 17:15 | 37 | 543.80 |
| 04/10/2026 17:15 | 23 | 543.80 |
| 04/10/2026 17:15 | 36 | 543.80 |
| 04/10/2026 17:15 | 10 | 543.80 |
| 04/10/2026 17:15 | 21 | 543.80 |
| 04/10/2026 17:15 | 43 | 543.80 |
| 04/10/2026 17:15 | 20 | 543.80 |
| 04/10/2026 17:15 | 48 | 543.80 |
| 04/10/2026 17:15 | 61 | 543.80 |
| 04/10/2026 17:15 | 4 | 543.60 |
| 04/10/2026 17:15 | 43 | 543.60 |
| 04/10/2026 17:15 | 10 | 543.60 |
| 04/10/2026 17:15 | 26 | 543.60 |
| 04/10/2026 17:15 | 26 | 543.60 |
| 04/10/2026 17:15 | 10 | 543.60 |
| 04/10/2026 17:15 | 21 | 543.60 |
| 04/10/2026 17:15 | 80 | 543.60 |
| 04/10/2026 17:14 | 3 | 543.60 |
| 04/10/2026 17:14 | 9 | 543.60 |
| 04/10/2026 17:14 | 4 | 543.60 |
| 04/10/2026 17:14 | 109 | 543.40 |
| 04/10/2026 17:14 | 19 | 543.40 |
| 04/10/2026 17:14 | 13 | 543.60 |
| 04/10/2026 17:14 | 13 | 543.60 |
| 04/10/2026 17:14 | 5 | 543.40 |
| 04/10/2026 17:14 | 6 | 543.40 |
| 04/10/2026 17:14 | 8 | 543.40 |
| 04/10/2026 17:14 | 26 | 543.40 |
| 04/10/2026 17:14 | 5 | 543.40 |
| 04/10/2026 17:14 | 25 | 543.40 |
| 04/10/2026 17:14 | 23 | 543.40 |
| 04/10/2026 17:14 | 12 | 543.40 |
| 04/10/2026 17:14 | 2 | 543.40 |
| 04/10/2026 17:14 | 6 | 543.40 |
| 04/10/2026 17:14 | 4 | 543.40 |
| 04/10/2026 17:14 | 6 | 543.40 |
| 04/10/2026 17:14 | 3 | 543.40 |
| 04/10/2026 17:14 | 7 | 543.40 |
| 04/10/2026 17:14 | 10 | 543.40 |
| 04/10/2026 17:14 | 10 | 543.40 |
| 04/10/2026 17:14 | 18 | 543.40 |
| 04/10/2026 17:14 | 13 | 543.40 |
| 04/10/2026 17:14 | 18 | 543.40 |
| 04/10/2026 17:14 | 28 | 543.40 |
| 04/10/2026 17:14 | 24 | 543.40 |
| 04/10/2026 17:14 | 22 | 543.40 |
| 04/10/2026 17:14 | 5 | 543.40 |
| 04/10/2026 17:14 | 3 | 543.40 |
| 04/10/2026 17:14 | 4 | 543.40 |
| 04/10/2026 17:14 | 17 | 543.40 |
| 04/10/2026 17:14 | 7 | 543.60 |
| 04/10/2026 17:14 | 3 | 543.60 |
| 04/10/2026 17:14 | 11 | 543.60 |
| 04/10/2026 17:14 | 10 | 543.60 |
| 04/10/2026 17:14 | 10 | 543.60 |
| 04/10/2026 17:14 | 6 | 543.60 |
| 04/10/2026 17:14 | 4 | 543.60 |
| 04/10/2026 17:14 | 10 | 543.60 |
| 04/10/2026 17:14 | 10 | 543.60 |
| 04/10/2026 17:14 | 10 | 543.60 |
| 04/10/2026 17:14 | 3 | 543.60 |
| 04/10/2026 17:14 | 8 | 543.60 |
| 04/10/2026 17:14 | 2 | 543.60 |
| 04/10/2026 17:14 | 8 | 543.60 |
| 04/10/2026 17:13 | 2 | 543.60 |
| 04/10/2026 17:13 | 10 | 543.60 |
| 04/10/2026 17:13 | 1 | 543.60 |
| 04/10/2026 17:13 | 9 | 543.60 |
| 04/10/2026 17:13 | 11 | 543.60 |
| 04/10/2026 17:13 | 5 | 543.60 |
| 04/10/2026 17:13 | 26 | 543.40 |
| 04/10/2026 17:13 | 21 | 543.40 |
| 04/10/2026 17:13 | 88 | 543.40 |
| 04/10/2026 17:13 | 9 | 543.40 |
| 04/10/2026 17:13 | 1 | 543.40 |
| 04/10/2026 17:13 | 17 | 543.40 |
| 04/10/2026 17:13 | 55 | 543.40 |
| 04/10/2026 17:13 | 21 | 543.40 |
| 04/10/2026 17:13 | 39 | 543.40 |
| 04/10/2026 17:13 | 6 | 543.60 |
| 04/10/2026 17:13 | 11 | 543.60 |
| 04/10/2026 17:13 | 17 | 543.60 |
| 04/10/2026 17:13 | 39 | 543.60 |
| 04/10/2026 17:13 | 1 | 543.60 |
| 04/10/2026 17:13 | 27 | 543.60 |
| 04/10/2026 17:12 | 4 | 543.80 |
| 04/10/2026 17:12 | 3 | 543.80 |
| 04/10/2026 17:12 | 50 | 543.80 |
| 04/10/2026 17:12 | 7 | 543.80 |
| 04/10/2026 17:12 | 14 | 543.80 |
| 04/10/2026 17:12 | 3 | 543.80 |
| 04/10/2026 17:12 | 21 | 543.80 |
| 04/10/2026 17:12 | 3 | 543.80 |
| 04/10/2026 17:12 | 40 | 543.80 |
| 04/10/2026 17:12 | 14 | 543.80 |
| 04/10/2026 17:12 | 11 | 543.80 |
| 04/10/2026 17:12 | 61 | 543.80 |
| 04/10/2026 17:12 | 24 | 543.80 |
| 04/10/2026 17:12 | 5 | 544.00 |
| 04/10/2026 17:12 | 26 | 544.00 |
| 04/10/2026 17:12 | 58 | 544.00 |
| 04/10/2026 17:12 | 8 | 544.00 |
| 04/10/2026 17:12 | 58 | 544.00 |
| 04/10/2026 17:12 | 109 | 544.00 |
| 04/10/2026 17:12 | 21 | 544.00 |
| 04/10/2026 17:12 | 7 | 544.00 |
| 04/10/2026 17:12 | 25 | 544.00 |
| 04/10/2026 17:12 | 20 | 544.00 |
| 04/10/2026 17:12 | 25 | 544.00 |
| 04/10/2026 17:12 | 10 | 544.00 |
| 04/10/2026 17:12 | 7 | 544.00 |
| 04/10/2026 17:12 | 1 | 544.00 |
| 04/10/2026 17:12 | 3 | 544.00 |
| 04/10/2026 17:12 | 87 | 544.00 |
| 04/10/2026 17:12 | 5 | 544.00 |
| 04/10/2026 17:12 | 21 | 544.00 |
| 04/10/2026 17:12 | 41 | 544.00 |
| 04/10/2026 17:12 | 15 | 544.00 |
| 04/10/2026 17:12 | 37 | 544.00 |
| 04/10/2026 17:12 | 23 | 544.00 |
| 04/10/2026 17:12 | 57 | 544.00 |
| 04/10/2026 17:11 | 9 | 544.20 |
| 04/10/2026 17:11 | 10 | 544.20 |
| 04/10/2026 17:11 | 98 | 544.20 |
| 04/10/2026 17:11 | 10 | 544.20 |
| 04/10/2026 17:11 | 15 | 544.00 |
| 04/10/2026 17:10 | 3 | 544.20 |
| 04/10/2026 17:10 | 13 | 544.20 |
| 04/10/2026 17:10 | 43 | 544.00 |
| 04/10/2026 17:10 | 9 | 544.00 |
| 04/10/2026 17:10 | 13 | 544.00 |
| 04/10/2026 17:10 | 10 | 543.80 |
| 04/10/2026 17:10 | 17 | 543.80 |
| 04/10/2026 17:10 | 35 | 543.80 |
| 04/10/2026 17:10 | 14 | 543.80 |
| 04/10/2026 17:10 | 168 | 543.80 |
| 04/10/2026 17:10 | 232 | 543.80 |
| 04/10/2026 17:10 | 12 | 543.80 |
| 04/10/2026 17:10 | 25 | 543.80 |
| 04/10/2026 17:10 | 21 | 543.80 |
| 04/10/2026 17:10 | 3 | 543.80 |
| 04/10/2026 17:10 | 38 | 543.80 |
| 04/10/2026 17:10 | 14 | 543.80 |
| 04/10/2026 17:10 | 20 | 543.80 |
| 04/10/2026 17:10 | 16 | 544.00 |
| 04/10/2026 17:10 | 21 | 544.00 |
| 04/10/2026 17:10 | 73 | 544.00 |
| 04/10/2026 17:10 | 7 | 544.00 |
| 04/10/2026 17:10 | 25 | 544.00 |
| 04/10/2026 17:10 | 37 | 544.00 |
| 04/10/2026 17:10 | 54 | 544.00 |
| 04/10/2026 17:10 | 26 | 544.00 |
| 04/10/2026 17:10 | 20 | 544.00 |
| 04/10/2026 17:10 | 1 | 544.00 |
| 04/10/2026 17:10 | 41 | 544.00 |
| 04/10/2026 17:10 | 9 | 544.00 |
| 04/10/2026 17:10 | 18 | 544.00 |
| 04/10/2026 17:09 | 18 | 544.00 |
| 04/10/2026 17:09 | 36 | 544.00 |
| 04/10/2026 17:09 | 42 | 544.00 |
| 04/10/2026 17:09 | 26 | 544.00 |
| 04/10/2026 17:09 | 120 | 544.00 |
| 04/10/2026 17:09 | 4 | 544.00 |
| 04/10/2026 17:09 | 49 | 543.80 |
| 04/10/2026 17:09 | 41 | 543.80 |
| 04/10/2026 17:08 | 16 | 543.80 |
| 04/10/2026 17:08 | 14 | 543.60 |
| 04/10/2026 17:08 | 21 | 543.60 |
| 04/10/2026 17:08 | 20 | 543.60 |
| 04/10/2026 17:08 | 40 | 543.60 |
| 04/10/2026 17:08 | 35 | 543.60 |
| 04/10/2026 17:08 | 13 | 543.80 |
| 04/10/2026 17:08 | 2 | 543.60 |
| 04/10/2026 17:08 | 36 | 543.60 |
| 04/10/2026 17:08 | 13 | 543.60 |
| 04/10/2026 17:07 | 38 | 543.40 |
| 04/10/2026 17:07 | 20 | 543.40 |
| 04/10/2026 17:07 | 109 | 543.40 |
| 04/10/2026 17:07 | 17 | 543.40 |
| 04/10/2026 17:07 | 59 | 543.40 |
| 04/10/2026 17:07 | 17 | 543.60 |
| 04/10/2026 17:07 | 10 | 543.60 |
| 04/10/2026 17:07 | 17 | 543.60 |
| 04/10/2026 17:07 | 23 | 543.60 |
| 04/10/2026 17:07 | 20 | 543.60 |
| 04/10/2026 17:07 | 38 | 543.60 |
| 04/10/2026 17:07 | 109 | 543.60 |
| 04/10/2026 17:07 | 3 | 543.60 |
| 04/10/2026 17:07 | 25 | 543.60 |
| 04/10/2026 17:07 | 21 | 543.60 |
| 04/10/2026 17:07 | 20 | 543.60 |
| 04/10/2026 17:07 | 109 | 543.60 |
| 04/10/2026 17:07 | 2 | 543.60 |
| 04/10/2026 17:07 | 18 | 543.60 |
| 04/10/2026 17:07 | 21 | 543.60 |
| 04/10/2026 17:07 | 18 | 543.60 |
| 04/10/2026 17:07 | 26 | 543.60 |
| 04/10/2026 17:07 | 10 | 543.80 |
| 04/10/2026 17:07 | 23 | 543.60 |
| 04/10/2026 17:07 | 32 | 543.60 |
| 04/10/2026 17:07 | 13 | 543.60 |
| 04/10/2026 17:07 | 3 | 543.60 |
| 04/10/2026 17:07 | 21 | 543.60 |
| 04/10/2026 17:07 | 59 | 543.60 |
| 04/10/2026 17:07 | 109 | 543.60 |
| 04/10/2026 17:07 | 20 | 543.60 |
| 04/10/2026 17:07 | 38 | 543.60 |
| 04/10/2026 17:07 | 39 | 543.80 |
| 04/10/2026 17:07 | 28 | 543.80 |
| 04/10/2026 17:07 | 84 | 543.80 |
| 04/10/2026 17:07 | 25 | 543.80 |
| 04/10/2026 17:07 | 19 | 543.80 |
| 04/10/2026 17:07 | 118 | 543.80 |
| 04/10/2026 17:07 | 9 | 543.80 |
| 04/10/2026 17:07 | 21 | 543.60 |
| 04/10/2026 17:07 | 29 | 543.60 |
| 04/10/2026 17:07 | 57 | 543.60 |
| 04/10/2026 17:07 | 109 | 543.60 |
| 04/10/2026 17:07 | 37 | 543.60 |
| 04/10/2026 17:07 | 13 | 543.80 |
| 04/10/2026 17:07 | 1 | 543.60 |
| 04/10/2026 17:07 | 17 | 543.60 |
| 04/10/2026 17:07 | 20 | 543.60 |
| 04/10/2026 17:07 | 21 | 543.60 |
| 04/10/2026 17:07 | 40 | 543.60 |
| 04/10/2026 17:07 | 42 | 543.60 |
| 04/10/2026 17:07 | 9 | 543.60 |
| 04/10/2026 17:07 | 45 | 543.60 |
| 04/10/2026 17:07 | 6 | 543.60 |
| 04/10/2026 17:07 | 4 | 543.60 |
| 04/10/2026 17:06 | 30 | 543.60 |
| 04/10/2026 17:06 | 21 | 543.60 |
| 04/10/2026 17:05 | 21 | 543.40 |
| 04/10/2026 17:05 | 6 | 543.40 |
| 04/10/2026 17:05 | 3 | 543.40 |
| 04/10/2026 17:05 | 4 | 543.40 |
| 04/10/2026 17:05 | 34 | 543.40 |
| 04/10/2026 17:05 | 23 | 543.40 |
| 04/10/2026 17:05 | 37 | 543.40 |
| 04/10/2026 17:05 | 14 | 543.40 |
| 04/10/2026 17:05 | 4 | 543.40 |
| 04/10/2026 17:05 | 21 | 543.40 |
| 04/10/2026 17:04 | 18 | 543.40 |
| 04/10/2026 17:04 | 11 | 543.40 |
| 04/10/2026 17:04 | 9 | 543.40 |
| 04/10/2026 17:04 | 21 | 543.20 |
| 04/10/2026 17:04 | 18 | 543.20 |
| 04/10/2026 17:04 | 67 | 543.20 |
| 04/10/2026 17:04 | 9 | 543.20 |
| 04/10/2026 17:04 | 32 | 543.20 |
| 04/10/2026 17:04 | 11 | 543.20 |
| 04/10/2026 17:03 | 25 | 543.20 |
| 04/10/2026 17:03 | 4 | 543.20 |
| 04/10/2026 17:03 | 10 | 543.20 |
| 04/10/2026 17:03 | 7 | 543.20 |
| 04/10/2026 17:03 | 4 | 543.20 |
| 04/10/2026 17:03 | 33 | 543.20 |
| 04/10/2026 17:03 | 5 | 543.20 |
| 04/10/2026 17:03 | 6 | 543.20 |
| 04/10/2026 17:03 | 9 | 543.00 |
| 04/10/2026 17:03 | 3 | 543.00 |
| 04/10/2026 17:03 | 41 | 543.00 |
| 04/10/2026 17:03 | 47 | 543.00 |
| 04/10/2026 17:03 | 44 | 543.00 |
| 04/10/2026 17:03 | 113 | 543.00 |
| 04/10/2026 17:03 | 57 | 543.00 |
| 04/10/2026 17:03 | 40 | 543.00 |
| 04/10/2026 17:03 | 13 | 543.00 |
| 04/10/2026 17:03 | 13 | 543.00 |
| 04/10/2026 17:03 | 3 | 543.00 |
| 04/10/2026 17:03 | 13 | 543.00 |
| 04/10/2026 17:03 | 13 | 543.00 |
| 04/10/2026 17:03 | 13 | 543.00 |
| 04/10/2026 17:03 | 13 | 543.00 |
| 04/10/2026 17:03 | 4 | 543.00 |
| 04/10/2026 17:03 | 11 | 543.00 |
| 04/10/2026 17:03 | 13 | 543.00 |
| 04/10/2026 17:03 | 3 | 543.00 |
| 04/10/2026 17:03 | 13 | 543.00 |
| 04/10/2026 17:03 | 13 | 543.00 |
| 04/10/2026 17:03 | 13 | 543.00 |
| 04/10/2026 17:03 | 13 | 543.00 |
| 04/10/2026 17:03 | 27 | 543.00 |
| 04/10/2026 17:03 | 3 | 543.20 |
| 04/10/2026 17:03 | 91 | 543.00 |
| 04/10/2026 17:03 | 1 | 543.00 |
| 04/10/2026 17:03 | 13 | 543.00 |
| 04/10/2026 17:03 | 3 | 543.00 |
| 04/10/2026 17:03 | 96 | 543.00 |
| 04/10/2026 17:03 | 13 | 543.00 |
| 04/10/2026 17:03 | 9 | 543.00 |
| 04/10/2026 17:03 | 44 | 543.00 |
| 04/10/2026 17:03 | 109 | 543.00 |
| 04/10/2026 17:03 | 21 | 542.80 |
| 04/10/2026 17:03 | 106 | 542.80 |
| 04/10/2026 17:03 | 68 | 542.80 |
| 04/10/2026 17:03 | 9 | 542.80 |
| 04/10/2026 17:03 | 95 | 542.80 |
| 04/10/2026 17:03 | 20 | 542.80 |
| 04/10/2026 17:03 | 6 | 542.80 |
| 04/10/2026 17:03 | 13 | 542.80 |
| 04/10/2026 17:02 | 18 | 542.60 |
| 04/10/2026 17:02 | 4 | 542.60 |
| 04/10/2026 17:02 | 9 | 542.60 |
| 04/10/2026 17:02 | 9 | 542.60 |
| 04/10/2026 17:02 | 30 | 542.60 |
| 04/10/2026 17:02 | 9 | 542.60 |
| 04/10/2026 17:02 | 22 | 542.60 |
| 04/10/2026 17:02 | 16 | 542.60 |
| 04/10/2026 17:02 | 32 | 542.60 |
| 04/10/2026 17:02 | 43 | 542.60 |
| 04/10/2026 17:01 | 1 | 542.60 |
| 04/10/2026 17:01 | 6 | 542.60 |
| 04/10/2026 17:01 | 9 | 542.60 |
| 04/10/2026 17:01 | 109 | 542.60 |
| 04/10/2026 17:01 | 19 | 542.60 |
| 04/10/2026 17:01 | 110 | 542.60 |
| 04/10/2026 17:01 | 19 | 542.60 |
| 04/10/2026 17:01 | 2 | 542.60 |
| 04/10/2026 17:01 | 2 | 542.60 |
| 04/10/2026 17:01 | 27 | 542.60 |
| 04/10/2026 17:01 | 100 | 542.60 |
| 04/10/2026 17:01 | 20 | 542.60 |
| 04/10/2026 17:01 | 20 | 542.60 |
| 04/10/2026 17:01 | 1012 | 542.80 |
| 04/10/2026 17:01 | 1012 | 542.80 |
| 04/10/2026 17:00 | 38 | 542.80 |
| 04/10/2026 17:00 | 6 | 542.80 |
| 04/10/2026 17:00 | 11 | 543.00 |
| 04/10/2026 17:00 | 39 | 543.00 |
| 04/10/2026 17:00 | 109 | 543.00 |
| 04/10/2026 17:00 | 41 | 543.00 |
| 04/10/2026 17:00 | 3 | 543.00 |
| 04/10/2026 17:00 | 22 | 543.00 |
| 04/10/2026 17:00 | 50 | 543.00 |
| 04/10/2026 17:00 | 33 | 543.00 |
| 04/10/2026 17:00 | 24 | 543.20 |
| 04/10/2026 17:00 | 10 | 543.20 |
| 04/10/2026 16:59 | 5 | 543.20 |
| 04/10/2026 16:59 | 22 | 543.20 |
| 04/10/2026 16:59 | 26 | 543.20 |
| 04/10/2026 16:59 | 18 | 543.20 |
| 04/10/2026 16:59 | 37 | 543.20 |
| 04/10/2026 16:59 | 53 | 543.20 |
| 04/10/2026 16:59 | 22 | 543.20 |
| 04/10/2026 16:59 | 14 | 543.20 |
| 04/10/2026 16:59 | 6 | 543.40 |
| 04/10/2026 16:59 | 43 | 543.20 |
| 04/10/2026 16:59 | 37 | 543.20 |
| 04/10/2026 16:59 | 35 | 543.20 |
| 04/10/2026 16:59 | 30 | 543.00 |
| 04/10/2026 16:59 | 24 | 543.20 |
| 04/10/2026 16:59 | 3 | 543.20 |
| 04/10/2026 16:59 | 3 | 543.20 |
| 04/10/2026 16:58 | 45 | 543.40 |
| 04/10/2026 16:58 | 26 | 543.40 |
| 04/10/2026 16:58 | 109 | 543.40 |
| 04/10/2026 16:58 | 16 | 543.40 |
| 04/10/2026 16:58 | 14 | 543.40 |
| 04/10/2026 16:58 | 69 | 543.40 |
| 04/10/2026 16:58 | 15 | 543.40 |
| 04/10/2026 16:58 | 30 | 543.40 |
| 04/10/2026 16:58 | 109 | 543.40 |
| 04/10/2026 16:58 | 9 | 543.40 |
| 04/10/2026 16:58 | 36 | 543.40 |
| 04/10/2026 16:58 | 34 | 543.40 |
| 04/10/2026 16:58 | 14 | 543.20 |
| 04/10/2026 16:58 | 21 | 543.20 |
| 04/10/2026 16:58 | 25 | 543.20 |
| 04/10/2026 16:58 | 9 | 543.20 |
| 04/10/2026 16:58 | 23 | 543.20 |
| 04/10/2026 16:58 | 5 | 543.20 |
| 04/10/2026 16:58 | 29 | 543.20 |
| 04/10/2026 16:57 | 21 | 543.40 |
| 04/10/2026 16:57 | 48 | 543.40 |
| 04/10/2026 16:57 | 13 | 543.40 |
| 04/10/2026 16:57 | 20 | 543.40 |
| 04/10/2026 16:57 | 21 | 543.40 |
| 04/10/2026 16:57 | 9 | 543.40 |
| 04/10/2026 16:57 | 68 | 543.40 |
| 04/10/2026 16:56 | 1725 | 544.00 |
| 04/10/2026 16:56 | 20 | 543.40 |
| 04/10/2026 16:55 | 15 | 543.40 |
| 04/10/2026 16:55 | 24 | 543.40 |
| 04/10/2026 16:55 | 1 | 543.20 |
| 04/10/2026 16:55 | 52 | 543.20 |
| 04/10/2026 16:55 | 25 | 543.20 |
| 04/10/2026 16:55 | 31 | 543.20 |
| 04/10/2026 16:55 | 67 | 543.20 |
| 04/10/2026 16:55 | 47 | 543.20 |
| 04/10/2026 16:55 | 58 | 543.20 |
| 04/10/2026 16:55 | 9 | 543.20 |
| 04/10/2026 16:55 | 21 | 543.00 |
| 04/10/2026 16:55 | 29 | 543.00 |
| 04/10/2026 16:55 | 11 | 543.00 |
| 04/10/2026 16:55 | 86 | 543.00 |
| 04/10/2026 16:55 | 109 | 543.00 |
| 04/10/2026 16:55 | 1 | 543.00 |
| 04/10/2026 16:55 | 22 | 543.00 |
| 04/10/2026 16:55 | 37 | 543.00 |
| 04/10/2026 16:55 | 65 | 543.00 |
| 04/10/2026 16:55 | 2 | 543.00 |
| 04/10/2026 16:55 | 21 | 543.00 |
| 04/10/2026 16:55 | 35 | 543.00 |
| 04/10/2026 16:55 | 11 | 543.00 |
| 04/10/2026 16:55 | 20 | 543.00 |
| 04/10/2026 16:55 | 8 | 543.00 |
| 04/10/2026 16:55 | 27 | 543.00 |
| 04/10/2026 16:55 | 28 | 543.00 |
| 04/10/2026 16:55 | 104 | 543.00 |
| 04/10/2026 16:55 | 365 | 543.00 |
| 04/10/2026 16:54 | 10 | 543.20 |
| 04/10/2026 16:53 | 5 | 543.20 |
| 04/10/2026 16:53 | 20 | 543.20 |
| 04/10/2026 16:53 | 20 | 543.20 |
| 04/10/2026 16:52 | 100 | 543.20 |
| 04/10/2026 16:52 | 6 | 543.20 |
| 04/10/2026 16:52 | 4 | 543.20 |
| 04/10/2026 16:52 | 3 | 543.20 |
| 04/10/2026 16:52 | 9 | 543.20 |
| 04/10/2026 16:52 | 69 | 543.20 |
| 04/10/2026 16:52 | 3 | 543.20 |
| 04/10/2026 16:52 | 27 | 543.20 |
| 04/10/2026 16:52 | 20 | 543.20 |
| 04/10/2026 16:52 | 68 | 543.20 |
| 04/10/2026 16:52 | 8 | 543.20 |
| 04/10/2026 16:51 | 2 | 543.40 |
| 04/10/2026 16:51 | 1 | 543.40 |
| 04/10/2026 16:51 | 25 | 543.40 |
| 04/10/2026 16:51 | 1 | 543.40 |
| 04/10/2026 16:51 | 16 | 543.40 |
| 04/10/2026 16:51 | 63 | 543.20 |
| 04/10/2026 16:51 | 41 | 543.20 |
| 04/10/2026 16:51 | 35 | 543.20 |
| 04/10/2026 16:51 | 79 | 543.20 |
| 04/10/2026 16:50 | 24 | 543.00 |
| 04/10/2026 16:50 | 21 | 543.00 |
| 04/10/2026 16:50 | 43 | 543.00 |
| 04/10/2026 16:50 | 11 | 543.00 |
| 04/10/2026 16:50 | 56 | 543.00 |
| 04/10/2026 16:50 | 1 | 543.00 |
| 04/10/2026 16:50 | 5 | 543.20 |
| 04/10/2026 16:50 | 20 | 543.20 |
| 04/10/2026 16:50 | 36 | 543.20 |
| 04/10/2026 16:50 | 17 | 543.20 |
| 04/10/2026 16:50 | 39 | 543.20 |
| 04/10/2026 16:50 | 11 | 543.20 |
| 04/10/2026 16:50 | 109 | 543.20 |
| 04/10/2026 16:50 | 23 | 543.00 |
| 04/10/2026 16:50 | 20 | 543.00 |
| 04/10/2026 16:49 | 27 | 543.20 |
| 04/10/2026 16:49 | 10 | 543.20 |
| 04/10/2026 16:49 | 81 | 543.20 |
| 04/10/2026 16:49 | 9 | 543.20 |
| 04/10/2026 16:49 | 10 | 543.20 |
| 04/10/2026 16:49 | 30 | 543.40 |
| 04/10/2026 16:49 | 20 | 543.40 |
| 04/10/2026 16:48 | 16 | 543.40 |
| 04/10/2026 16:48 | 29 | 543.40 |
| 04/10/2026 16:48 | 108 | 543.40 |
| 04/10/2026 16:48 | 3 | 543.40 |
| 04/10/2026 16:48 | 97 | 543.40 |
| 04/10/2026 16:48 | 17 | 543.40 |
| 04/10/2026 16:48 | 20 | 543.40 |
| 04/10/2026 16:48 | 38 | 543.40 |
| 04/10/2026 16:48 | 35 | 543.40 |
| 04/10/2026 16:48 | 10 | 543.40 |
| 04/10/2026 16:48 | 131 | 543.40 |
| 04/10/2026 16:48 | 20 | 543.20 |
| 04/10/2026 16:48 | 37 | 543.20 |
| 04/10/2026 16:48 | 28 | 543.20 |
| 04/10/2026 16:48 | 20 | 543.20 |
| 04/10/2026 16:48 | 91 | 543.20 |
| 04/10/2026 16:48 | 55 | 543.20 |
| 04/10/2026 16:48 | 19 | 543.20 |
| 04/10/2026 16:48 | 37 | 543.20 |
| 04/10/2026 16:48 | 12 | 543.20 |
| 04/10/2026 16:48 | 29 | 543.20 |
| 04/10/2026 16:48 | 10 | 543.20 |
| 04/10/2026 16:48 | 35 | 543.00 |
| 04/10/2026 16:48 | 29 | 543.00 |
| 04/10/2026 16:48 | 4 | 543.00 |
| 04/10/2026 16:48 | 47 | 543.00 |
| 04/10/2026 16:48 | 6 | 543.00 |
| 04/10/2026 16:47 | 21 | 543.00 |
| 04/10/2026 16:47 | 9 | 543.00 |
| 04/10/2026 16:47 | 95 | 543.00 |
| 04/10/2026 16:47 | 13 | 543.00 |
| 04/10/2026 16:47 | 37 | 543.00 |
| 04/10/2026 16:47 | 21 | 543.00 |
| 04/10/2026 16:46 | 65 | 543.00 |
| 04/10/2026 16:46 | 9 | 543.00 |
| 04/10/2026 16:46 | 26 | 543.00 |
| 04/10/2026 16:46 | 3 | 543.00 |
| 04/10/2026 16:46 | 13 | 543.00 |
| 04/10/2026 16:46 | 27 | 543.00 |
| 04/10/2026 16:46 | 27 | 543.00 |
| 04/10/2026 16:46 | 27 | 543.00 |
| 04/10/2026 16:46 | 10 | 543.00 |
| 04/10/2026 16:46 | 4 | 543.20 |
| 04/10/2026 16:46 | 53 | 543.20 |
| 04/10/2026 16:45 | 48 | 543.20 |
| 04/10/2026 16:45 | 50 | 543.20 |
| 04/10/2026 16:45 | 15 | 543.40 |
| 04/10/2026 16:44 | 25 | 543.20 |
| 04/10/2026 16:44 | 20 | 543.20 |
| 04/10/2026 16:44 | 146 | 543.20 |
| 04/10/2026 16:44 | 24 | 543.40 |
| 04/10/2026 16:44 | 16 | 543.40 |
| 04/10/2026 16:44 | 20 | 543.40 |
| 04/10/2026 16:44 | 43 | 543.40 |
| 04/10/2026 16:44 | 15 | 543.20 |
| 04/10/2026 16:44 | 18 | 543.20 |
| 04/10/2026 16:44 | 32 | 543.20 |
| 04/10/2026 16:44 | 43 | 543.20 |
| 04/10/2026 16:44 | 72 | 543.20 |
| 04/10/2026 16:44 | 146 | 543.20 |
| 04/10/2026 16:44 | 17 | 543.20 |
| 04/10/2026 16:44 | 141 | 543.20 |
| 04/10/2026 16:44 | 5 | 543.20 |
| 04/10/2026 16:44 | 3 | 543.40 |
| 04/10/2026 16:44 | 20 | 543.40 |
| 04/10/2026 16:44 | 27 | 543.40 |
| 04/10/2026 16:44 | 21 | 543.40 |
| 04/10/2026 16:44 | 13 | 543.60 |
| 04/10/2026 16:43 | 50 | 543.60 |
| 04/10/2026 16:43 | 28 | 543.40 |
| 04/10/2026 16:43 | 28 | 543.40 |
| 04/10/2026 16:43 | 9 | 543.40 |
| 04/10/2026 16:43 | 140 | 543.40 |
| 04/10/2026 16:43 | 31 | 543.40 |
| 04/10/2026 16:43 | 43 | 543.40 |
| 04/10/2026 16:43 | 15 | 543.40 |
| 04/10/2026 16:43 | 20 | 543.40 |
| 04/10/2026 16:43 | 12 | 543.40 |
| 04/10/2026 16:43 | 26 | 543.40 |
| 04/10/2026 16:43 | 39 | 543.40 |
| 04/10/2026 16:43 | 21 | 543.40 |
| 04/10/2026 16:43 | 9 | 543.40 |
| 04/10/2026 16:43 | 93 | 543.40 |
| 04/10/2026 16:43 | 3 | 543.20 |
| 04/10/2026 16:43 | 3 | 543.20 |
| 04/10/2026 16:43 | 14 | 543.20 |
| 04/10/2026 16:43 | 19 | 543.20 |
| 04/10/2026 16:43 | 29 | 543.20 |
| 04/10/2026 16:43 | 35 | 543.20 |
| 04/10/2026 16:42 | 20 | 543.20 |
| 04/10/2026 16:42 | 3 | 543.20 |
| 04/10/2026 16:42 | 23 | 543.20 |
| 04/10/2026 16:42 | 29 | 543.20 |
| 04/10/2026 16:42 | 21 | 543.20 |
| 04/10/2026 16:42 | 29 | 543.20 |
| 04/10/2026 16:42 | 33 | 543.20 |
| 04/10/2026 16:42 | 20 | 543.20 |
| 04/10/2026 16:42 | 146 | 543.20 |
| 04/10/2026 16:42 | 13 | 543.20 |
| 04/10/2026 16:42 | 43 | 543.20 |
| 04/10/2026 16:42 | 14 | 543.20 |
| 04/10/2026 16:42 | 100 | 543.20 |
| 04/10/2026 16:42 | 16 | 543.20 |
| 04/10/2026 16:42 | 29 | 543.20 |
| 04/10/2026 16:42 | 36 | 543.20 |
| 04/10/2026 16:42 | 21 | 543.20 |
| 04/10/2026 16:42 | 10 | 543.20 |
| 04/10/2026 16:42 | 112 | 543.20 |
| 04/10/2026 16:42 | 21 | 543.20 |
| 04/10/2026 16:42 | 34 | 543.20 |
| 04/10/2026 16:42 | 1 | 543.20 |
| 04/10/2026 16:42 | 1 | 543.20 |
| 04/10/2026 16:42 | 38 | 543.00 |
| 04/10/2026 16:42 | 93 | 543.00 |
| 04/10/2026 16:42 | 28 | 543.00 |
| 04/10/2026 16:42 | 6 | 542.80 |
| 04/10/2026 16:42 | 20 | 542.80 |
| 04/10/2026 16:42 | 39 | 542.80 |
| 04/10/2026 16:42 | 17 | 542.80 |
| 04/10/2026 16:42 | 21 | 542.80 |
| 04/10/2026 16:42 | 20 | 542.80 |
| 04/10/2026 16:42 | 83 | 542.80 |
| 04/10/2026 16:42 | 29 | 542.80 |
| 04/10/2026 16:42 | 34 | 542.80 |
| 04/10/2026 16:42 | 146 | 542.80 |
| 04/10/2026 16:42 | 37 | 542.80 |
| 04/10/2026 16:42 | 37 | 542.80 |
| 04/10/2026 16:42 | 50 | 542.80 |
| 04/10/2026 16:42 | 100 | 542.80 |
| 04/10/2026 16:42 | 12 | 542.80 |
| 04/10/2026 16:42 | 10 | 543.20 |
| 04/10/2026 16:42 | 16 | 543.00 |
| 04/10/2026 16:42 | 11 | 543.00 |
| 04/10/2026 16:42 | 4 | 543.00 |
| 04/10/2026 16:42 | 24 | 543.00 |
| 04/10/2026 16:42 | 37 | 543.00 |
| 04/10/2026 16:42 | 17 | 543.00 |
| 04/10/2026 16:42 | 26 | 543.00 |
| 04/10/2026 16:42 | 101 | 543.00 |
| 04/10/2026 16:41 | 3 | 543.00 |
| 04/10/2026 16:41 | 26 | 543.00 |
| 04/10/2026 16:41 | 42 | 543.00 |
| 04/10/2026 16:41 | 29 | 543.00 |
| 04/10/2026 16:41 | 146 | 543.00 |
| 04/10/2026 16:41 | 1 | 543.00 |
| 04/10/2026 16:41 | 10 | 543.00 |
| 04/10/2026 16:41 | 50 | 543.00 |
| 04/10/2026 16:41 | 27 | 543.00 |
| 04/10/2026 16:41 | 33 | 543.00 |
| 04/10/2026 16:41 | 27 | 543.00 |
| 04/10/2026 16:41 | 14 | 543.00 |
| 04/10/2026 16:41 | 6 | 543.00 |
| 04/10/2026 16:41 | 20 | 543.00 |
| 04/10/2026 16:41 | 22 | 543.00 |
| 04/10/2026 16:41 | 82 | 543.00 |
| 04/10/2026 16:41 | 3 | 543.00 |
| 04/10/2026 16:41 | 20 | 543.00 |
| 04/10/2026 16:41 | 10 | 543.00 |
| 04/10/2026 16:41 | 70 | 543.00 |
| 04/10/2026 16:41 | 14 | 543.00 |
| 04/10/2026 16:41 | 67 | 543.00 |
| 04/10/2026 16:41 | 16 | 543.00 |
| 04/10/2026 16:41 | 10 | 543.00 |
| 04/10/2026 16:41 | 30 | 543.00 |
| 04/10/2026 16:40 | 4 | 543.00 |
| 04/10/2026 16:40 | 5 | 543.00 |
| 04/10/2026 16:40 | 5 | 543.00 |
| 04/10/2026 16:40 | 3 | 543.00 |
| 04/10/2026 16:40 | 13 | 543.00 |
| 04/10/2026 16:40 | 13 | 543.00 |
| 04/10/2026 16:40 | 13 | 543.00 |
| 04/10/2026 16:39 | 12 | 543.00 |
| 04/10/2026 16:39 | 8 | 543.00 |
| 04/10/2026 16:38 | 13 | 542.80 |
| 04/10/2026 16:38 | 4 | 543.00 |
| 04/10/2026 16:38 | 16 | 543.00 |
| 04/10/2026 16:38 | 10 | 543.00 |
| 04/10/2026 16:38 | 55 | 543.00 |
| 04/10/2026 16:38 | 27 | 543.00 |
| 04/10/2026 16:38 | 18 | 543.00 |
| 04/10/2026 16:38 | 10 | 543.00 |
| 04/10/2026 16:38 | 2 | 543.00 |
| 04/10/2026 16:38 | 34 | 543.00 |
| 04/10/2026 16:38 | 5 | 543.20 |
| 04/10/2026 16:37 | 12 | 543.00 |
| 04/10/2026 16:37 | 33 | 543.00 |
| 04/10/2026 16:37 | 49 | 543.00 |
| 04/10/2026 16:37 | 11 | 543.00 |
| 04/10/2026 16:37 | 45 | 543.00 |
| 04/10/2026 16:37 | 67 | 543.00 |
| 04/10/2026 16:37 | 28 | 543.00 |
| 04/10/2026 16:37 | 13 | 543.00 |
| 04/10/2026 16:37 | 27 | 543.00 |
| 04/10/2026 16:37 | 19 | 543.00 |
| 04/10/2026 16:37 | 4 | 543.00 |
| 04/10/2026 16:36 | 4 | 543.00 |
| 04/10/2026 16:36 | 26 | 543.00 |
| 04/10/2026 16:36 | 1 | 543.00 |
| 04/10/2026 16:36 | 25 | 543.00 |
| 04/10/2026 16:36 | 23 | 543.00 |
| 04/10/2026 16:36 | 2 | 543.00 |
| 04/10/2026 16:36 | 1 | 543.00 |
| 04/10/2026 16:36 | 8 | 543.00 |
| 04/10/2026 16:36 | 10 | 543.00 |
| 04/10/2026 16:36 | 11 | 543.20 |
| 04/10/2026 16:36 | 13 | 543.20 |
| 04/10/2026 16:36 | 13 | 543.20 |
| 04/10/2026 16:36 | 11 | 543.20 |
| 04/10/2026 16:36 | 13 | 543.00 |
| 04/10/2026 16:36 | 4 | 543.00 |
| 04/10/2026 16:36 | 12 | 543.00 |
| 04/10/2026 16:36 | 13 | 543.00 |
| 04/10/2026 16:36 | 13 | 543.00 |
| 04/10/2026 16:36 | 13 | 543.00 |
| 04/10/2026 16:36 | 2 | 543.00 |
| 04/10/2026 16:36 | 1 | 543.00 |
| 04/10/2026 16:36 | 13 | 543.00 |
| 04/10/2026 16:36 | 13 | 543.00 |
| 04/10/2026 16:36 | 12 | 543.00 |
| 04/10/2026 16:36 | 8 | 543.00 |
| 04/10/2026 16:36 | 34 | 543.00 |
| 04/10/2026 16:36 | 1 | 543.20 |
| 04/10/2026 16:36 | 12 | 543.20 |
| 04/10/2026 16:36 | 13 | 543.00 |
| 04/10/2026 16:36 | 3 | 543.00 |
| 04/10/2026 16:36 | 5 | 543.00 |
| 04/10/2026 16:36 | 8 | 543.00 |
| 04/10/2026 16:36 | 36 | 543.00 |
| 04/10/2026 16:36 | 20 | 543.00 |
| 04/10/2026 16:36 | 131 | 543.00 |
| 04/10/2026 16:36 | 15 | 543.00 |
| 04/10/2026 16:35 | 48 | 543.00 |
| 04/10/2026 16:35 | 10 | 543.00 |
| 04/10/2026 16:35 | 20 | 543.00 |
| 04/10/2026 16:35 | 8 | 543.20 |
| 04/10/2026 16:35 | 5 | 543.20 |
| 04/10/2026 16:35 | 13 | 543.20 |
| 04/10/2026 16:35 | 32 | 543.00 |
| 04/10/2026 16:35 | 9 | 543.00 |
| 04/10/2026 16:35 | 1 | 543.00 |
| 04/10/2026 16:35 | 22 | 543.00 |
| 04/10/2026 16:34 | 43 | 543.00 |
| 04/10/2026 16:34 | 21 | 543.00 |
| 04/10/2026 16:34 | 36 | 543.00 |
| 04/10/2026 16:34 | 19 | 543.00 |
| 04/10/2026 16:34 | 31 | 543.00 |
| 04/10/2026 16:34 | 52 | 543.00 |
| 04/10/2026 16:34 | 2 | 543.00 |
| 04/10/2026 16:34 | 16 | 543.00 |
| 04/10/2026 16:34 | 9 | 543.00 |
| 04/10/2026 16:34 | 20 | 543.00 |
| 04/10/2026 16:34 | 26 | 543.00 |
| 04/10/2026 16:34 | 21 | 543.00 |
| 04/10/2026 16:34 | 35 | 543.00 |
| 04/10/2026 16:34 | 25 | 543.00 |
| 04/10/2026 16:34 | 146 | 543.00 |
| 04/10/2026 16:34 | 27 | 542.80 |
| 04/10/2026 16:34 | 14 | 542.80 |
| 04/10/2026 16:34 | 146 | 542.80 |
| 04/10/2026 16:34 | 18 | 542.80 |
| 04/10/2026 16:34 | 20 | 542.80 |
| 04/10/2026 16:34 | 21 | 542.80 |
| 04/10/2026 16:34 | 25 | 542.80 |
| 04/10/2026 16:34 | 36 | 542.80 |
| 04/10/2026 16:34 | 20 | 542.80 |
| 04/10/2026 16:34 | 46 | 542.80 |
| 04/10/2026 16:34 | 100 | 542.80 |
| 04/10/2026 16:34 | 25 | 542.80 |
| 04/10/2026 16:34 | 1 | 542.80 |
| 04/10/2026 16:34 | 2 | 542.80 |
| 04/10/2026 16:34 | 3 | 543.00 |
| 04/10/2026 16:34 | 17 | 543.00 |