Écart avec cours différé important
|
Dernier Cours
15.12.2025
-
09:44:29
|
Achat
15.12.2025 -
09:44:52
|
Achat Volume |
Vente
15.12.2025 -
09:44:51
|
Vente Volume |
|---|---|---|---|---|
|
590.00
+6.20
(
+1.06% )
|
590.00
|
318 |
590.20
|
156 |
Données historiques
| Date Heure locale de la bourse | Volume | Prix |
|---|---|---|
| 12/15/2025 09:44 | 50 | 590.00 |
| 12/15/2025 09:43 | 10 | 590.20 |
| 12/15/2025 09:43 | 20 | 590.20 |
| 12/15/2025 09:43 | 2 | 590.00 |
| 12/15/2025 09:43 | 22 | 590.00 |
| 12/15/2025 09:43 | 39 | 590.00 |
| 12/15/2025 09:43 | 1 | 590.00 |
| 12/15/2025 09:43 | 4 | 590.00 |
| 12/15/2025 09:43 | 36 | 590.00 |
| 12/15/2025 09:43 | 46 | 590.00 |
| 12/15/2025 09:42 | 7 | 589.80 |
| 12/15/2025 09:42 | 2 | 589.80 |
| 12/15/2025 09:42 | 33 | 590.00 |
| 12/15/2025 09:42 | 26 | 590.00 |
| 12/15/2025 09:42 | 177 | 590.00 |
| 12/15/2025 09:41 | 20 | 590.00 |
| 12/15/2025 09:41 | 46 | 590.00 |
| 12/15/2025 09:41 | 14 | 590.00 |
| 12/15/2025 09:41 | 30 | 590.00 |
| 12/15/2025 09:41 | 8 | 590.00 |
| 12/15/2025 09:41 | 174 | 590.00 |
| 12/15/2025 09:41 | 26 | 590.00 |
| 12/15/2025 09:41 | 7 | 590.00 |
| 12/15/2025 09:41 | 5 | 590.00 |
| 12/15/2025 09:41 | 20 | 590.00 |
| 12/15/2025 09:40 | 25 | 589.80 |
| 12/15/2025 09:40 | 17 | 589.60 |
| 12/15/2025 09:40 | 46 | 589.60 |
| 12/15/2025 09:40 | 23 | 589.60 |
| 12/15/2025 09:40 | 47 | 589.60 |
| 12/15/2025 09:40 | 5 | 589.80 |
| 12/15/2025 09:40 | 32 | 589.80 |
| 12/15/2025 09:40 | 30 | 589.80 |
| 12/15/2025 09:40 | 40 | 590.00 |
| 12/15/2025 09:40 | 10 | 590.00 |
| 12/15/2025 09:40 | 26 | 589.80 |
| 12/15/2025 09:40 | 2 | 589.80 |
| 12/15/2025 09:40 | 16 | 589.60 |
| 12/15/2025 09:40 | 22 | 589.60 |
| 12/15/2025 09:40 | 38 | 589.60 |
| 12/15/2025 09:40 | 38 | 589.60 |
| 12/15/2025 09:40 | 22 | 589.60 |
| 12/15/2025 09:40 | 38 | 589.60 |
| 12/15/2025 09:40 | 38 | 589.60 |
| 12/15/2025 09:40 | 38 | 589.60 |
| 12/15/2025 09:40 | 22 | 589.60 |
| 12/15/2025 09:40 | 38 | 589.60 |
| 12/15/2025 09:40 | 38 | 589.60 |
| 12/15/2025 09:40 | 38 | 589.60 |
| 12/15/2025 09:40 | 38 | 589.60 |
| 12/15/2025 09:40 | 38 | 589.60 |
| 12/15/2025 09:40 | 38 | 589.60 |
| 12/15/2025 09:40 | 14 | 589.60 |
| 12/15/2025 09:40 | 95 | 589.60 |
| 12/15/2025 09:40 | 5 | 589.60 |
| 12/15/2025 09:40 | 23 | 589.40 |
| 12/15/2025 09:40 | 487 | 589.40 |
| 12/15/2025 09:40 | 21 | 589.40 |
| 12/15/2025 09:40 | 60 | 589.40 |
| 12/15/2025 09:40 | 4 | 589.40 |
| 12/15/2025 09:40 | 34 | 589.40 |
| 12/15/2025 09:38 | 2 | 589.20 |
| 12/15/2025 09:38 | 60 | 589.00 |
| 12/15/2025 09:38 | 38 | 589.00 |
| 12/15/2025 09:38 | 60 | 589.00 |
| 12/15/2025 09:38 | 31 | 589.00 |
| 12/15/2025 09:37 | 5 | 589.20 |
| 12/15/2025 09:35 | 3 | 588.80 |
| 12/15/2025 09:35 | 27 | 588.80 |
| 12/15/2025 09:35 | 27 | 588.80 |
| 12/15/2025 09:35 | 27 | 588.80 |
| 12/15/2025 09:35 | 27 | 588.80 |
| 12/15/2025 09:35 | 33 | 588.80 |
| 12/15/2025 09:35 | 27 | 588.80 |
| 12/15/2025 09:35 | 27 | 588.80 |
| 12/15/2025 09:35 | 27 | 588.80 |
| 12/15/2025 09:35 | 27 | 588.80 |
| 12/15/2025 09:35 | 27 | 588.80 |
| 12/15/2025 09:35 | 1 | 588.80 |
| 12/15/2025 09:35 | 2 | 588.80 |
| 12/15/2025 09:34 | 1 | 588.80 |
| 12/15/2025 09:34 | 3 | 588.80 |
| 12/15/2025 09:34 | 19 | 588.80 |
| 12/15/2025 09:34 | 1 | 588.80 |
| 12/15/2025 09:34 | 76 | 588.80 |
| 12/15/2025 09:34 | 27 | 588.80 |
| 12/15/2025 09:34 | 2 | 588.80 |
| 12/15/2025 09:34 | 23 | 588.80 |
| 12/15/2025 09:34 | 38 | 588.80 |
| 12/15/2025 09:34 | 6 | 588.80 |
| 12/15/2025 09:34 | 22 | 588.80 |
| 12/15/2025 09:34 | 57 | 588.80 |
| 12/15/2025 09:34 | 43 | 588.80 |
| 12/15/2025 09:34 | 21 | 588.60 |
| 12/15/2025 09:34 | 22 | 588.60 |
| 12/15/2025 09:33 | 60 | 588.40 |
| 12/15/2025 09:33 | 3 | 588.40 |
| 12/15/2025 09:33 | 23 | 588.40 |
| 12/15/2025 09:32 | 40 | 588.20 |
| 12/15/2025 09:31 | 15 | 588.20 |
| 12/15/2025 09:31 | 24 | 588.20 |
| 12/15/2025 09:31 | 42 | 588.20 |
| 12/15/2025 09:31 | 49 | 588.00 |
| 12/15/2025 09:31 | 63 | 588.00 |
| 12/15/2025 09:31 | 63 | 588.00 |
| 12/15/2025 09:31 | 31 | 588.00 |
| 12/15/2025 09:31 | 32 | 588.00 |
| 12/15/2025 09:31 | 11 | 588.00 |
| 12/15/2025 09:31 | 3 | 588.00 |
| 12/15/2025 09:31 | 17 | 588.00 |
| 12/15/2025 09:31 | 14 | 588.00 |
| 12/15/2025 09:31 | 3 | 588.00 |
| 12/15/2025 09:31 | 60 | 588.00 |
| 12/15/2025 09:31 | 63 | 588.00 |
| 12/15/2025 09:31 | 63 | 588.00 |
| 12/15/2025 09:31 | 63 | 588.00 |
| 12/15/2025 09:31 | 63 | 588.00 |
| 12/15/2025 09:31 | 37 | 588.00 |
| 12/15/2025 09:31 | 57 | 588.00 |
| 12/15/2025 09:31 | 6 | 588.00 |
| 12/15/2025 09:31 | 32 | 588.00 |
| 12/15/2025 09:31 | 12 | 588.00 |
| 12/15/2025 09:31 | 44 | 588.00 |
| 12/15/2025 09:31 | 40 | 588.00 |
| 12/15/2025 09:31 | 4 | 588.00 |
| 12/15/2025 09:31 | 40 | 588.00 |
| 12/15/2025 09:31 | 43 | 588.00 |
| 12/15/2025 09:31 | 44 | 588.00 |
| 12/15/2025 09:31 | 52 | 588.00 |
| 12/15/2025 09:31 | 35 | 588.00 |
| 12/15/2025 09:31 | 9 | 588.00 |
| 12/15/2025 09:31 | 8 | 588.00 |
| 12/15/2025 09:31 | 3 | 588.00 |
| 12/15/2025 09:31 | 41 | 588.00 |
| 12/15/2025 09:31 | 3 | 588.00 |
| 12/15/2025 09:30 | 18 | 588.00 |
| 12/15/2025 09:30 | 10 | 588.00 |
| 12/15/2025 09:30 | 60 | 588.00 |
| 12/15/2025 09:30 | 30 | 588.00 |
| 12/15/2025 09:30 | 23 | 588.00 |
| 12/15/2025 09:30 | 42 | 588.00 |
| 12/15/2025 09:30 | 23 | 588.00 |
| 12/15/2025 09:30 | 29 | 588.00 |
| 12/15/2025 09:30 | 60 | 588.20 |
| 12/15/2025 09:30 | 22 | 588.20 |
| 12/15/2025 09:30 | 23 | 588.20 |
| 12/15/2025 09:30 | 44 | 588.20 |
| 12/15/2025 09:30 | 15 | 588.20 |
| 12/15/2025 09:30 | 1 | 588.00 |
| 12/15/2025 09:30 | 17 | 588.00 |
| 12/15/2025 09:30 | 10 | 588.00 |
| 12/15/2025 09:30 | 17 | 588.00 |
| 12/15/2025 09:30 | 27 | 588.00 |
| 12/15/2025 09:30 | 17 | 588.00 |
| 12/15/2025 09:30 | 10 | 588.00 |
| 12/15/2025 09:30 | 17 | 588.00 |
| 12/15/2025 09:30 | 33 | 588.00 |
| 12/15/2025 09:30 | 27 | 588.00 |
| 12/15/2025 09:30 | 27 | 588.00 |
| 12/15/2025 09:30 | 33 | 588.00 |
| 12/15/2025 09:30 | 27 | 588.00 |
| 12/15/2025 09:30 | 27 | 588.00 |
| 12/15/2025 09:30 | 10 | 588.00 |
| 12/15/2025 09:30 | 17 | 588.00 |
| 12/15/2025 09:30 | 33 | 588.00 |
| 12/15/2025 09:30 | 27 | 588.00 |
| 12/15/2025 09:30 | 27 | 588.00 |
| 12/15/2025 09:30 | 27 | 588.00 |
| 12/15/2025 09:30 | 33 | 588.00 |
| 12/15/2025 09:30 | 27 | 588.00 |
| 12/15/2025 09:30 | 27 | 588.00 |
| 12/15/2025 09:30 | 27 | 588.00 |
| 12/15/2025 09:30 | 27 | 588.00 |
| 12/15/2025 09:30 | 33 | 588.00 |
| 12/15/2025 09:30 | 27 | 588.00 |
| 12/15/2025 09:30 | 27 | 588.00 |
| 12/15/2025 09:30 | 17 | 588.00 |
| 12/15/2025 09:30 | 10 | 588.00 |
| 12/15/2025 09:30 | 17 | 588.00 |
| 12/15/2025 09:30 | 25 | 588.00 |
| 12/15/2025 09:30 | 15 | 588.00 |
| 12/15/2025 09:30 | 12 | 588.00 |
| 12/15/2025 09:30 | 10 | 588.00 |
| 12/15/2025 09:30 | 17 | 588.00 |
| 12/15/2025 09:30 | 25 | 588.00 |
| 12/15/2025 09:30 | 2 | 588.00 |
| 12/15/2025 09:30 | 20 | 587.80 |
| 12/15/2025 09:30 | 27 | 588.00 |
| 12/15/2025 09:30 | 2 | 588.00 |
| 12/15/2025 09:30 | 29 | 588.00 |
| 12/15/2025 09:30 | 60 | 588.00 |
| 12/15/2025 09:30 | 3 | 588.00 |
| 12/15/2025 09:30 | 1 | 588.00 |
| 12/15/2025 09:30 | 1 | 588.00 |
| 12/15/2025 09:29 | 98 | 588.00 |
| 12/15/2025 09:29 | 28 | 588.00 |
| 12/15/2025 09:29 | 46 | 588.00 |
| 12/15/2025 09:29 | 60 | 588.00 |
| 12/15/2025 09:29 | 1 | 588.00 |
| 12/15/2025 09:29 | 58 | 588.00 |
| 12/15/2025 09:29 | 15 | 588.00 |
| 12/15/2025 09:29 | 20 | 587.80 |
| 12/15/2025 09:29 | 15 | 587.80 |
| 12/15/2025 09:29 | 23 | 587.80 |
| 12/15/2025 09:29 | 39 | 587.80 |
| 12/15/2025 09:29 | 23 | 587.80 |
| 12/15/2025 09:28 | 20 | 587.40 |
| 12/15/2025 09:28 | 141 | 587.40 |
| 12/15/2025 09:28 | 3 | 587.40 |
| 12/15/2025 09:28 | 15 | 587.40 |
| 12/15/2025 09:28 | 33 | 587.40 |
| 12/15/2025 09:28 | 30 | 587.40 |
| 12/15/2025 09:28 | 18 | 587.40 |
| 12/15/2025 09:28 | 23 | 587.40 |
| 12/15/2025 09:28 | 42 | 587.40 |
| 12/15/2025 09:28 | 1 | 587.80 |
| 12/15/2025 09:28 | 26 | 587.80 |
| 12/15/2025 09:28 | 75 | 587.80 |
| 12/15/2025 09:28 | 115 | 587.80 |
| 12/15/2025 09:28 | 20 | 587.80 |
| 12/15/2025 09:28 | 9 | 587.80 |
| 12/15/2025 09:28 | 31 | 587.80 |
| 12/15/2025 09:27 | 98 | 588.00 |
| 12/15/2025 09:27 | 10 | 588.00 |
| 12/15/2025 09:27 | 18 | 588.00 |
| 12/15/2025 09:27 | 62 | 588.00 |
| 12/15/2025 09:27 | 19 | 588.00 |
| 12/15/2025 09:27 | 22 | 588.00 |
| 12/15/2025 09:27 | 11 | 588.20 |
| 12/15/2025 09:26 | 17 | 588.20 |
| 12/15/2025 09:26 | 128 | 588.20 |
| 12/15/2025 09:26 | 17 | 588.20 |
| 12/15/2025 09:26 | 5 | 588.20 |
| 12/15/2025 09:26 | 55 | 588.20 |
| 12/15/2025 09:25 | 4 | 588.40 |
| 12/15/2025 09:25 | 24 | 588.40 |
| 12/15/2025 09:25 | 11 | 588.40 |
| 12/15/2025 09:25 | 22 | 588.40 |
| 12/15/2025 09:25 | 16 | 588.40 |
| 12/15/2025 09:25 | 3 | 588.40 |
| 12/15/2025 09:25 | 10 | 588.40 |
| 12/15/2025 09:25 | 38 | 588.40 |
| 12/15/2025 09:24 | 21 | 588.40 |
| 12/15/2025 09:24 | 9 | 588.60 |
| 12/15/2025 09:24 | 33 | 588.40 |
| 12/15/2025 09:24 | 2 | 588.40 |
| 12/15/2025 09:24 | 1 | 588.40 |
| 12/15/2025 09:24 | 7 | 588.40 |
| 12/15/2025 09:24 | 15 | 588.40 |
| 12/15/2025 09:23 | 14 | 588.40 |
| 12/15/2025 09:23 | 24 | 588.40 |
| 12/15/2025 09:23 | 4 | 588.60 |
| 12/15/2025 09:23 | 2 | 588.60 |
| 12/15/2025 09:22 | 48 | 588.40 |
| 12/15/2025 09:22 | 48 | 588.40 |
| 12/15/2025 09:22 | 1 | 588.40 |
| 12/15/2025 09:22 | 16 | 588.40 |
| 12/15/2025 09:22 | 1 | 588.40 |
| 12/15/2025 09:22 | 24 | 588.40 |
| 12/15/2025 09:22 | 18 | 588.40 |
| 12/15/2025 09:22 | 24 | 588.40 |
| 12/15/2025 09:22 | 22 | 588.40 |
| 12/15/2025 09:22 | 69 | 588.40 |
| 12/15/2025 09:22 | 25 | 588.40 |
| 12/15/2025 09:22 | 44 | 588.40 |
| 12/15/2025 09:22 | 79 | 588.60 |
| 12/15/2025 09:22 | 21 | 588.60 |
| 12/15/2025 09:22 | 16 | 588.60 |
| 12/15/2025 09:22 | 3 | 588.60 |
| 12/15/2025 09:20 | 18 | 588.20 |
| 12/15/2025 09:20 | 4 | 588.40 |
| 12/15/2025 09:20 | 48 | 588.40 |
| 12/15/2025 09:20 | 7 | 588.20 |
| 12/15/2025 09:20 | 34 | 588.20 |
| 12/15/2025 09:20 | 1 | 588.40 |
| 12/15/2025 09:20 | 1 | 588.40 |
| 12/15/2025 09:20 | 22 | 588.40 |
| 12/15/2025 09:20 | 23 | 588.40 |
| 12/15/2025 09:20 | 23 | 588.40 |
| 12/15/2025 09:20 | 19 | 588.40 |
| 12/15/2025 09:20 | 32 | 588.40 |
| 12/15/2025 09:20 | 22 | 588.40 |
| 12/15/2025 09:20 | 5 | 588.80 |
| 12/15/2025 09:19 | 24 | 588.80 |
| 12/15/2025 09:19 | 19 | 588.60 |
| 12/15/2025 09:19 | 4 | 588.60 |
| 12/15/2025 09:19 | 17 | 588.40 |
| 12/15/2025 09:19 | 6 | 588.40 |
| 12/15/2025 09:18 | 17 | 588.20 |
| 12/15/2025 09:18 | 29 | 588.20 |
| 12/15/2025 09:18 | 7 | 588.40 |
| 12/15/2025 09:18 | 6 | 588.20 |
| 12/15/2025 09:18 | 34 | 588.20 |
| 12/15/2025 09:18 | 9 | 588.20 |
| 12/15/2025 09:18 | 8 | 588.20 |
| 12/15/2025 09:18 | 17 | 588.20 |
| 12/15/2025 09:18 | 4 | 588.20 |
| 12/15/2025 09:18 | 22 | 588.20 |
| 12/15/2025 09:17 | 22 | 588.20 |
| 12/15/2025 09:17 | 36 | 588.20 |
| 12/15/2025 09:17 | 39 | 588.20 |
| 12/15/2025 09:17 | 271 | 588.00 |
| 12/15/2025 09:17 | 62 | 588.00 |
| 12/15/2025 09:17 | 3 | 588.00 |
| 12/15/2025 09:17 | 38 | 588.00 |
| 12/15/2025 09:17 | 33 | 588.00 |
| 12/15/2025 09:17 | 2 | 588.00 |
| 12/15/2025 09:17 | 20 | 588.00 |
| 12/15/2025 09:17 | 38 | 588.00 |
| 12/15/2025 09:17 | 20 | 588.00 |
| 12/15/2025 09:17 | 31 | 588.00 |
| 12/15/2025 09:17 | 28 | 588.00 |
| 12/15/2025 09:17 | 1 | 588.00 |
| 12/15/2025 09:17 | 62 | 588.00 |
| 12/15/2025 09:17 | 22 | 588.20 |
| 12/15/2025 09:17 | 4 | 588.40 |
| 12/15/2025 09:15 | 33 | 588.20 |
| 12/15/2025 09:15 | 14 | 588.40 |
| 12/15/2025 09:13 | 2 | 588.20 |
| 12/15/2025 09:13 | 2 | 588.20 |
| 12/15/2025 09:13 | 45 | 588.20 |
| 12/15/2025 09:13 | 2 | 588.20 |
| 12/15/2025 09:13 | 3 | 588.20 |
| 12/15/2025 09:13 | 19 | 588.20 |
| 12/15/2025 09:13 | 25 | 588.20 |
| 12/15/2025 09:13 | 23 | 588.20 |
| 12/15/2025 09:13 | 23 | 588.40 |
| 12/15/2025 09:13 | 12 | 588.40 |
| 12/15/2025 09:12 | 10 | 588.60 |
| 12/15/2025 09:12 | 12 | 587.80 |
| 12/15/2025 09:12 | 13 | 587.80 |
| 12/15/2025 09:12 | 19 | 587.80 |
| 12/15/2025 09:11 | 29 | 587.60 |
| 12/15/2025 09:11 | 18 | 587.40 |
| 12/15/2025 09:11 | 15 | 587.40 |
| 12/15/2025 09:10 | 24 | 587.20 |
| 12/15/2025 09:09 | 22 | 587.20 |
| 12/15/2025 09:09 | 28 | 587.20 |
| 12/15/2025 09:09 | 15 | 587.20 |
| 12/15/2025 09:09 | 18 | 587.20 |
| 12/15/2025 09:08 | 2 | 587.40 |
| 12/15/2025 09:08 | 39 | 587.40 |
| 12/15/2025 09:08 | 18 | 587.40 |
| 12/15/2025 09:08 | 23 | 587.40 |
| 12/15/2025 09:08 | 5 | 587.40 |
| 12/15/2025 09:08 | 25 | 587.40 |
| 12/15/2025 09:08 | 5 | 587.60 |
| 12/15/2025 09:07 | 88 | 587.20 |
| 12/15/2025 09:07 | 19 | 587.20 |
| 12/15/2025 09:07 | 19 | 587.20 |
| 12/15/2025 09:07 | 24 | 587.20 |
| 12/15/2025 09:06 | 23 | 587.40 |
| 12/15/2025 09:06 | 19 | 587.40 |
| 12/15/2025 09:06 | 18 | 587.40 |
| 12/15/2025 09:06 | 18 | 587.40 |
| 12/15/2025 09:06 | 6 | 587.40 |
| 12/15/2025 09:06 | 37 | 587.20 |
| 12/15/2025 09:06 | 23 | 587.20 |
| 12/15/2025 09:06 | 16 | 587.00 |
| 12/15/2025 09:06 | 22 | 587.00 |
| 12/15/2025 09:06 | 23 | 586.80 |
| 12/15/2025 09:06 | 19 | 586.80 |
| 12/15/2025 09:06 | 12 | 586.80 |
| 12/15/2025 09:05 | 30 | 587.00 |
| 12/15/2025 09:05 | 19 | 587.00 |
| 12/15/2025 09:04 | 3 | 587.40 |
| 12/15/2025 09:04 | 23 | 587.40 |
| 12/15/2025 09:03 | 61 | 587.40 |
| 12/15/2025 09:03 | 23 | 587.40 |
| 12/15/2025 09:03 | 18 | 587.80 |
| 12/15/2025 09:03 | 47 | 587.80 |
| 12/15/2025 09:02 | 25 | 587.80 |
| 12/15/2025 09:02 | 18 | 587.80 |
| 12/15/2025 09:02 | 18 | 587.80 |
| 12/15/2025 09:02 | 80 | 587.80 |
| 12/15/2025 09:02 | 23 | 587.80 |
| 12/15/2025 09:02 | 6 | 587.80 |
| 12/15/2025 09:02 | 12 | 587.60 |
| 12/15/2025 09:02 | 16 | 587.40 |
| 12/15/2025 09:02 | 33 | 587.40 |
| 12/15/2025 09:02 | 23 | 587.80 |
| 12/15/2025 09:02 | 50 | 587.80 |
| 12/15/2025 09:02 | 68 | 587.80 |
| 12/15/2025 09:02 | 24 | 587.80 |
| 12/15/2025 09:00 | 15 | 588.40 |
| 12/15/2025 09:00 | 51 | 588.20 |
| 12/15/2025 09:00 | 17 | 588.20 |
| 12/15/2025 09:00 | 1 | 588.20 |
| 12/15/2025 09:00 | 285 | 588.40 |
| 12/15/2025 09:00 | 17 | 588.60 |
| 12/15/2025 09:00 | 26 | 588.60 |
| 12/15/2025 09:00 | 123 | 588.60 |
| 12/15/2025 09:00 | 1 | 588.40 |
| 12/15/2025 09:00 | 22 | 588.60 |
| 12/15/2025 09:00 | 6 | 588.60 |
| 12/15/2025 09:00 | 22 | 588.80 |
| 12/15/2025 09:00 | 22 | 589.00 |
| 12/15/2025 09:00 | 10 | 589.00 |
| 12/15/2025 09:00 | 17 | 589.00 |
| 12/15/2025 09:00 | 1 | 589.60 |
| 12/15/2025 09:00 | 253 | 589.20 |
| 12/15/2025 09:00 | 17 | 589.40 |
| 12/15/2025 09:00 | 10 | 590.00 |
| 12/15/2025 09:00 | 900 | 590.00 |
| 12/15/2025 09:00 | 24 | 589.60 |
| 12/15/2025 09:00 | 86 | 589.80 |
| 12/15/2025 09:00 | 50 | 589.80 |
| 12/15/2025 09:00 | 125 | 589.60 |
| 12/15/2025 09:00 | 75 | 589.60 |
| 12/15/2025 09:00 | 86 | 589.60 |
| 12/15/2025 09:00 | 31 | 589.60 |
| 12/15/2025 09:00 | 44 | 589.60 |
| 12/15/2025 09:00 | 11 | 589.60 |
| 12/15/2025 09:00 | 8 | 589.60 |
| 12/15/2025 09:00 | 20 | 589.60 |
| 12/15/2025 09:00 | 5 | 589.60 |
| 12/15/2025 09:00 | 34 | 589.60 |
| 12/15/2025 09:00 | 215 | 589.60 |
| 12/15/2025 09:00 | 25 | 589.60 |
| 12/15/2025 09:00 | 11 | 589.60 |
| 12/15/2025 09:00 | 64 | 589.60 |
| 12/15/2025 09:00 | 20 | 589.60 |
| 12/15/2025 09:00 | 27 | 589.60 |
| 12/15/2025 09:00 | 36 | 589.60 |
| 12/15/2025 09:00 | 4 | 589.60 |
| 12/15/2025 09:00 | 45 | 589.60 |
| 12/15/2025 09:00 | 42 | 589.60 |
| 12/15/2025 09:00 | 131 | 589.60 |
| 12/15/2025 09:00 | 46 | 589.60 |
| 12/15/2025 09:00 | 47 | 589.60 |
| 12/15/2025 09:00 | 23 | 589.60 |
| 12/15/2025 09:00 | 66 | 589.60 |
| 12/15/2025 09:00 | 10 | 589.60 |
| 12/15/2025 09:00 | 15 | 589.60 |
| 12/15/2025 09:00 | 10 | 589.60 |
| 12/15/2025 09:00 | 6 | 589.60 |
| 12/15/2025 09:00 | 20 | 589.60 |
| 12/15/2025 09:00 | 14 | 589.60 |
| 12/15/2025 09:00 | 1 | 589.60 |
| 12/15/2025 09:00 | 9 | 589.60 |
| 12/15/2025 09:00 | 39 | 589.60 |
| 12/15/2025 09:00 | 24 | 589.60 |
| 12/15/2025 09:00 | 68 | 589.60 |
| 12/15/2025 09:00 | 42 | 589.60 |
| 12/15/2025 09:00 | 10 | 589.60 |
| 12/15/2025 09:00 | 20 | 589.60 |
| 12/15/2025 09:00 | 177 | 589.60 |
| 12/15/2025 09:00 | 71 | 589.60 |
| 12/15/2025 09:00 | 127 | 589.60 |
| 12/15/2025 09:00 | 25 | 589.60 |
| 12/15/2025 09:00 | 40 | 589.60 |
| 12/15/2025 09:00 | 2 | 589.60 |
| 12/15/2025 09:00 | 1 | 589.60 |
| 12/15/2025 09:00 | 1 | 589.60 |
| 12/15/2025 09:00 | 27 | 589.60 |
| 12/15/2025 09:00 | 13 | 589.60 |
| 12/15/2025 09:00 | 11 | 589.60 |
| 12/15/2025 09:00 | 212 | 589.60 |
| 12/15/2025 09:00 | 18 | 589.60 |
| 12/15/2025 09:00 | 71 | 589.60 |
| 12/15/2025 09:00 | 52 | 589.60 |
| 12/15/2025 09:00 | 5 | 589.60 |
| 12/15/2025 09:00 | 14 | 589.60 |
| 12/15/2025 09:00 | 3 | 589.60 |
| 12/15/2025 09:00 | 57 | 589.60 |
| 12/15/2025 09:00 | 14 | 589.60 |
| 12/15/2025 09:00 | 44 | 589.60 |
| 12/15/2025 09:00 | 90 | 589.60 |
| 12/15/2025 09:00 | 17 | 589.60 |
| 12/15/2025 09:00 | 3 | 589.60 |
| 12/15/2025 09:00 | 1 | 589.60 |
| 12/15/2025 09:00 | 1 | 589.60 |
| 12/15/2025 09:00 | 1 | 589.60 |
| 12/15/2025 09:00 | 24 | 589.60 |
| 12/15/2025 09:00 | 2 | 589.60 |
| 12/15/2025 09:00 | 1 | 589.60 |
| 12/15/2025 09:00 | 47 | 589.60 |
| 12/15/2025 09:00 | 45 | 589.60 |
| 12/15/2025 09:00 | 55 | 589.60 |
| 12/15/2025 09:00 | 2 | 589.60 |
| 12/15/2025 09:00 | 7 | 589.60 |
| 12/15/2025 09:00 | 25 | 589.60 |
| 12/15/2025 09:00 | 5 | 589.60 |
| 12/15/2025 09:00 | 2 | 589.60 |
| 12/15/2025 09:00 | 2 | 589.60 |
| 12/15/2025 09:00 | 60 | 589.60 |
| 12/15/2025 09:00 | 30 | 589.60 |
| 12/15/2025 09:00 | 58 | 589.60 |
| 12/15/2025 09:00 | 2 | 589.60 |
| 12/15/2025 09:00 | 4 | 589.60 |
| 12/15/2025 09:00 | 2 | 589.60 |
| 12/15/2025 09:00 | 4 | 589.60 |
| 12/15/2025 09:00 | 30 | 589.60 |
| 12/15/2025 09:00 | 20 | 589.60 |
| 12/15/2025 09:00 | 2 | 589.60 |
| 12/15/2025 09:00 | 1 | 589.60 |
| 12/15/2025 09:00 | 2 | 589.60 |
| 12/15/2025 09:00 | 5 | 589.60 |
| 12/15/2025 09:00 | 61 | 589.60 |
| 12/15/2025 09:00 | 2 | 589.60 |
| 12/15/2025 09:00 | 3 | 589.60 |
| 12/15/2025 09:00 | 9 | 589.60 |
| 12/15/2025 09:00 | 4 | 589.60 |
| 12/15/2025 09:00 | 10 | 589.60 |
| 12/15/2025 09:00 | 6 | 589.60 |
| 12/15/2025 09:00 | 1 | 589.60 |
| 12/15/2025 09:00 | 6 | 589.60 |
| 12/15/2025 09:00 | 34 | 589.60 |
| 12/15/2025 09:00 | 5 | 589.60 |
| 12/15/2025 09:00 | 1 | 589.60 |
| 12/15/2025 09:00 | 4 | 589.60 |
| 12/15/2025 09:00 | 1 | 589.60 |
| 12/15/2025 09:00 | 8 | 589.60 |
| 12/15/2025 09:00 | 2 | 589.60 |
| 12/15/2025 09:00 | 40 | 589.60 |
| 12/15/2025 09:00 | 9 | 589.60 |
| 12/15/2025 09:00 | 8 | 589.60 |
| 12/15/2025 09:00 | 151 | 589.60 |
| 12/15/2025 09:00 | 11 | 589.60 |
| 12/15/2025 09:00 | 5 | 589.60 |
| 12/15/2025 09:00 | 10 | 589.60 |
| 12/15/2025 09:00 | 4 | 589.60 |
| 12/15/2025 09:00 | 3 | 589.60 |
| 12/15/2025 09:00 | 42 | 589.60 |
| 12/15/2025 09:00 | 5 | 589.60 |
| 12/15/2025 09:00 | 252 | 589.60 |
| 12/15/2025 09:00 | 142 | 589.60 |
| 12/15/2025 09:00 | 142 | 589.60 |
| 12/15/2025 09:00 | 30 | 589.60 |
| 12/15/2025 09:00 | 10 | 589.60 |
| 12/15/2025 09:00 | 6 | 589.60 |
| 12/15/2025 09:00 | 7 | 589.60 |
| 12/15/2025 09:00 | 4 | 589.60 |
| 12/15/2025 09:00 | 52 | 589.60 |
| 12/15/2025 09:00 | 1 | 589.60 |
| 12/15/2025 09:00 | 1 | 589.60 |
| 12/15/2025 09:00 | 2 | 589.60 |
| 12/15/2025 09:00 | 6 | 589.60 |
| 12/15/2025 09:00 | 5 | 589.60 |
| 12/15/2025 09:00 | 30 | 589.60 |
| 12/15/2025 09:00 | 5 | 589.60 |
| 12/15/2025 09:00 | 15 | 589.60 |
| 12/15/2025 09:00 | 33 | 589.60 |
| 12/15/2025 09:00 | 1 | 589.60 |
| 12/15/2025 09:00 | 38 | 589.60 |
| 12/15/2025 09:00 | 29 | 589.60 |
| 12/15/2025 09:00 | 9 | 589.60 |
| 12/15/2025 09:00 | 6 | 589.60 |
| 12/15/2025 09:00 | 2 | 589.60 |
| 12/15/2025 09:00 | 3 | 589.60 |
| 12/15/2025 09:00 | 1 | 589.60 |
| 12/15/2025 09:00 | 7 | 589.60 |
| 12/15/2025 09:00 | 13 | 589.60 |
| 12/15/2025 09:00 | 16 | 589.60 |
| 12/15/2025 09:00 | 7 | 589.60 |
| 12/15/2025 09:00 | 2 | 589.60 |
| 12/15/2025 09:00 | 60 | 589.60 |
| 12/15/2025 09:00 | 17 | 589.60 |
| 12/15/2025 09:00 | 10 | 589.60 |
| 12/15/2025 09:00 | 2 | 589.60 |
| 12/15/2025 09:00 | 32 | 589.60 |
| 12/15/2025 09:00 | 15 | 589.60 |
| 12/15/2025 09:00 | 4 | 589.60 |
| 12/15/2025 09:00 | 19 | 589.60 |
| 12/15/2025 09:00 | 40 | 589.60 |
| 12/15/2025 09:00 | 5 | 589.60 |
| 12/15/2025 09:00 | 20 | 589.60 |
| 12/15/2025 09:00 | 16 | 589.60 |
| 12/15/2025 09:00 | 20 | 589.60 |