Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.56
-0.20
(
-5.32% )
|
3.56
|
157'200 |
3.57
|
70'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.56 |
| 07/11/2026 01:20 | 14 | 3.56 |
| 07/11/2026 00:30 | 57 | 3.58 |
| 07/11/2026 00:27 | 48 | 3.57 |
| 07/11/2026 00:27 | 21 | 3.57 |
| 07/11/2026 00:20 | 15 | 3.57 |
| 07/11/2026 00:20 | 10 | 3.57 |
| 07/11/2026 00:14 | 30 | 3.57 |
| 07/11/2026 00:12 | 90 | 3.56 |
| 07/11/2026 00:12 | 10 | 3.56 |
| 07/11/2026 00:12 | 143 | 3.57 |
| 07/11/2026 00:12 | 1 | 3.57 |
| 07/11/2026 00:12 | 100 | 3.57 |
| 07/11/2026 00:11 | 1 | 3.58 |
| 07/11/2026 00:10 | 1 | 3.58 |
| 07/11/2026 00:10 | 1 | 3.58 |
| 07/11/2026 00:10 | 1 | 3.58 |
| 07/11/2026 00:10 | 1 | 3.58 |
| 07/11/2026 00:10 | 14 | 3.58 |
| 07/11/2026 00:10 | 11 | 3.58 |
| 07/11/2026 00:10 | 1 | 3.58 |
| 07/11/2026 00:10 | 19 | 3.58 |
| 07/11/2026 00:10 | 2 | 3.58 |
| 07/11/2026 00:10 | 1 | 3.58 |
| 07/11/2026 00:10 | 4 | 3.58 |
| 07/11/2026 00:10 | 1 | 3.58 |
| 07/11/2026 00:10 | 1 | 3.58 |
| 07/11/2026 00:10 | 1 | 3.58 |
| 07/11/2026 00:10 | 1 | 3.58 |
| 07/11/2026 00:10 | 14 | 3.58 |
| 07/11/2026 00:10 | 31 | 3.58 |
| 07/11/2026 00:10 | 3 | 3.58 |
| 07/11/2026 00:10 | 4 | 3.58 |
| 07/11/2026 00:10 | 1 | 3.58 |
| 07/11/2026 00:10 | 1 | 3.58 |
| 07/11/2026 00:10 | 1 | 3.58 |
| 07/11/2026 00:10 | 1 | 3.58 |
| 07/11/2026 00:10 | 14 | 3.58 |
| 07/11/2026 00:10 | 31 | 3.58 |
| 07/11/2026 00:10 | 3 | 3.58 |
| 07/11/2026 00:10 | 4 | 3.58 |
| 07/11/2026 00:10 | 1 | 3.58 |
| 07/11/2026 00:10 | 1 | 3.58 |
| 07/11/2026 00:10 | 1 | 3.58 |
| 07/11/2026 00:10 | 31 | 3.58 |
| 07/11/2026 00:10 | 1 | 3.58 |
| 07/11/2026 00:10 | 3 | 3.58 |
| 07/11/2026 00:10 | 14 | 3.58 |
| 07/11/2026 00:10 | 4 | 3.58 |
| 07/11/2026 00:10 | 1 | 3.58 |
| 07/11/2026 00:10 | 1 | 3.58 |
| 07/11/2026 00:10 | 20 | 3.58 |
| 07/11/2026 00:10 | 1 | 3.58 |
| 07/11/2026 00:10 | 1 | 3.58 |
| 07/11/2026 00:10 | 31 | 3.58 |
| 07/11/2026 00:10 | 3 | 3.58 |
| 07/11/2026 00:10 | 4 | 3.58 |
| 07/11/2026 00:10 | 14 | 3.58 |
| 07/11/2026 00:05 | 32 | 3.58 |
| 07/11/2026 00:04 | 4 | 3.58 |
| 07/11/2026 00:00 | 9 | 3.58 |
| 07/10/2026 23:46 | 1 | 3.57 |
| 07/10/2026 23:44 | 57 | 3.58 |
| 07/10/2026 23:44 | 8 | 3.58 |
| 07/10/2026 23:44 | 1 | 3.58 |
| 07/10/2026 23:34 | 48 | 3.58 |
| 07/10/2026 23:34 | 82 | 3.58 |
| 07/10/2026 23:34 | 2 | 3.58 |
| 07/10/2026 23:34 | 34 | 3.58 |
| 07/10/2026 23:34 | 48 | 3.58 |
| 07/10/2026 23:34 | 82 | 3.58 |
| 07/10/2026 23:34 | 70 | 3.58 |
| 07/10/2026 23:29 | 21 | 3.57 |
| 07/10/2026 23:29 | 35 | 3.57 |
| 07/10/2026 23:29 | 21 | 3.57 |
| 07/10/2026 23:29 | 42 | 3.57 |
| 07/10/2026 23:29 | 100 | 3.57 |
| 07/10/2026 23:29 | 35 | 3.57 |
| 07/10/2026 23:29 | 100 | 3.57 |
| 07/10/2026 23:29 | 21 | 3.57 |
| 07/10/2026 23:29 | 100 | 3.56 |
| 07/10/2026 23:29 | 100 | 3.56 |
| 07/10/2026 23:29 | 400 | 3.56 |
| 07/10/2026 23:29 | 100 | 3.56 |
| 07/10/2026 23:29 | 500 | 3.56 |
| 07/10/2026 23:29 | 100 | 3.56 |
| 07/10/2026 23:29 | 100 | 3.56 |
| 07/10/2026 23:29 | 500 | 3.56 |
| 07/10/2026 23:29 | 100 | 3.56 |
| 07/10/2026 23:29 | 100 | 3.56 |
| 07/10/2026 23:29 | 100 | 3.56 |
| 07/10/2026 23:29 | 500 | 3.56 |
| 07/10/2026 23:29 | 100 | 3.56 |
| 07/10/2026 23:29 | 300 | 3.56 |
| 07/10/2026 23:29 | 477 | 3.56 |
| 07/10/2026 23:29 | 100 | 3.56 |
| 07/10/2026 23:29 | 377 | 3.56 |
| 07/10/2026 23:29 | 100 | 3.56 |
| 07/10/2026 23:29 | 225 | 3.56 |
| 07/10/2026 23:29 | 100 | 3.56 |
| 07/10/2026 23:29 | 52 | 3.56 |
| 07/10/2026 23:29 | 225 | 3.56 |
| 07/10/2026 23:29 | 73 | 3.56 |
| 07/10/2026 23:29 | 100 | 3.56 |
| 07/10/2026 23:29 | 52 | 3.56 |
| 07/10/2026 23:29 | 21 | 3.56 |
| 07/10/2026 23:29 | 52 | 3.56 |
| 07/10/2026 23:29 | 1 | 3.56 |
| 07/10/2026 23:29 | 1 | 3.57 |
| 07/10/2026 23:27 | 549 | 3.58 |
| 07/10/2026 23:25 | 1 | 3.58 |
| 07/10/2026 23:24 | 100 | 3.58 |
| 07/10/2026 23:23 | 1 | 3.58 |
| 07/10/2026 23:23 | 1 | 3.58 |
| 07/10/2026 23:20 | 1 | 3.58 |
| 07/10/2026 23:20 | � | 3.56 |
| 07/10/2026 23:19 | 50 | 3.58 |
| 07/10/2026 23:17 | 288 | 3.58 |
| 07/10/2026 23:11 | 9 | 3.58 |
| 07/10/2026 23:11 | 71 | 3.58 |
| 07/10/2026 23:03 | 20 | 3.58 |
| 07/10/2026 23:00 | 2 | 3.58 |
| 07/10/2026 22:58 | 50 | 3.58 |
| 07/10/2026 22:55 | 400 | 3.58 |
| 07/10/2026 22:52 | 454 | 3.58 |
| 07/10/2026 22:51 | 3 | 3.58 |
| 07/10/2026 22:51 | 26 | 3.57 |
| 07/10/2026 22:42 | 164 | 3.56 |
| 07/10/2026 22:42 | 234 | 3.56 |
| 07/10/2026 22:42 | 10 | 3.56 |
| 07/10/2026 22:42 | 6 | 3.56 |
| 07/10/2026 22:39 | 10 | 3.56 |
| 07/10/2026 22:39 | 6 | 3.56 |
| 07/10/2026 22:39 | 6 | 3.56 |
| 07/10/2026 22:30 | � | 3.56 |
| 07/10/2026 22:22 | 10 | 3.57 |
| 07/10/2026 22:21 | 100 | 3.57 |
| 07/10/2026 22:00 | 10 | 3.56 |
| 07/10/2026 22:00 | � | 3.56 |
| 07/10/2026 22:00 | 963783 | 3.56 |
| 07/10/2026 21:59 | 1100 | 3.565 |
| 07/10/2026 21:59 | 1 | 3.565 |
| 07/10/2026 21:59 | 10 | 3.565 |
| 07/10/2026 21:59 | 10 | 3.565 |
| 07/10/2026 21:59 | 1100 | 3.565 |
| 07/10/2026 21:59 | 10 | 3.565 |
| 07/10/2026 21:59 | 197 | 3.565 |
| 07/10/2026 21:59 | 10 | 3.565 |
| 07/10/2026 21:59 | 1200 | 3.565 |
| 07/10/2026 21:59 | 10 | 3.565 |
| 07/10/2026 21:59 | 100 | 3.565 |
| 07/10/2026 21:59 | 10 | 3.565 |
| 07/10/2026 21:59 | 100 | 3.565 |
| 07/10/2026 21:59 | 1041 | 3.565 |
| 07/10/2026 21:59 | 59 | 3.565 |
| 07/10/2026 21:59 | 1 | 3.565 |
| 07/10/2026 21:59 | 700 | 3.565 |
| 07/10/2026 21:59 | 10 | 3.565 |
| 07/10/2026 21:59 | 10 | 3.565 |
| 07/10/2026 21:59 | 80 | 3.565 |
| 07/10/2026 21:59 | 620 | 3.565 |
| 07/10/2026 21:59 | 10 | 3.565 |
| 07/10/2026 21:59 | 10 | 3.565 |
| 07/10/2026 21:59 | 1 | 3.565 |
| 07/10/2026 21:59 | 360 | 3.565 |
| 07/10/2026 21:59 | 240 | 3.565 |
| 07/10/2026 21:59 | 10 | 3.565 |
| 07/10/2026 21:59 | 700 | 3.565 |
| 07/10/2026 21:59 | 1 | 3.565 |
| 07/10/2026 21:59 | 2 | 3.565 |
| 07/10/2026 21:59 | 600 | 3.565 |
| 07/10/2026 21:59 | 10 | 3.565 |
| 07/10/2026 21:59 | 10 | 3.565 |
| 07/10/2026 21:59 | 500 | 3.565 |
| 07/10/2026 21:59 | 1 | 3.565 |
| 07/10/2026 21:59 | 10 | 3.565 |
| 07/10/2026 21:59 | 500 | 3.565 |
| 07/10/2026 21:59 | 1 | 3.565 |
| 07/10/2026 21:59 | 10 | 3.565 |
| 07/10/2026 21:59 | 500 | 3.565 |
| 07/10/2026 21:59 | 10 | 3.565 |
| 07/10/2026 21:59 | 3 | 3.565 |
| 07/10/2026 21:59 | 7 | 3.565 |
| 07/10/2026 21:59 | 10 | 3.565 |
| 07/10/2026 21:59 | 500 | 3.565 |
| 07/10/2026 21:59 | 10 | 3.565 |
| 07/10/2026 21:59 | 500 | 3.565 |
| 07/10/2026 21:59 | 10 | 3.565 |
| 07/10/2026 21:59 | 10 | 3.565 |
| 07/10/2026 21:59 | 300 | 3.565 |
| 07/10/2026 21:59 | 1 | 3.565 |
| 07/10/2026 21:59 | 400 | 3.565 |
| 07/10/2026 21:59 | 1 | 3.565 |
| 07/10/2026 21:59 | 1 | 3.565 |
| 07/10/2026 21:59 | 300 | 3.565 |
| 07/10/2026 21:59 | 300 | 3.565 |
| 07/10/2026 21:59 | 100 | 3.565 |
| 07/10/2026 21:59 | 100 | 3.565 |
| 07/10/2026 21:59 | 100 | 3.565 |
| 07/10/2026 21:59 | 100 | 3.565 |
| 07/10/2026 21:59 | 199 | 3.565 |
| 07/10/2026 21:59 | 1 | 3.565 |
| 07/10/2026 21:59 | 100 | 3.565 |
| 07/10/2026 21:59 | 350 | 3.565 |
| 07/10/2026 21:59 | 50 | 3.565 |
| 07/10/2026 21:59 | 100 | 3.565 |
| 07/10/2026 21:59 | 200 | 3.565 |
| 07/10/2026 21:59 | 200 | 3.565 |
| 07/10/2026 21:59 | 200 | 3.565 |
| 07/10/2026 21:59 | 100 | 3.565 |
| 07/10/2026 21:59 | 200 | 3.565 |
| 07/10/2026 21:59 | 200 | 3.565 |
| 07/10/2026 21:59 | 200 | 3.565 |
| 07/10/2026 21:59 | 200 | 3.565 |
| 07/10/2026 21:59 | 200 | 3.565 |
| 07/10/2026 21:59 | 1 | 3.565 |
| 07/10/2026 21:59 | 200 | 3.565 |
| 07/10/2026 21:59 | 200 | 3.565 |
| 07/10/2026 21:59 | 100 | 3.565 |
| 07/10/2026 21:59 | 1 | 3.565 |
| 07/10/2026 21:59 | 200 | 3.565 |
| 07/10/2026 21:59 | 200 | 3.565 |
| 07/10/2026 21:59 | 1 | 3.565 |
| 07/10/2026 21:59 | 100 | 3.57 |
| 07/10/2026 21:59 | 300 | 3.565 |
| 07/10/2026 21:59 | 1 | 3.565 |
| 07/10/2026 21:59 | 1 | 3.565 |
| 07/10/2026 21:59 | 4 | 3.565 |
| 07/10/2026 21:59 | 1 | 3.565 |
| 07/10/2026 21:59 | 3 | 3.565 |
| 07/10/2026 21:59 | 1 | 3.565 |
| 07/10/2026 21:59 | 47 | 3.565 |
| 07/10/2026 21:59 | 100 | 3.57 |
| 07/10/2026 21:59 | 200 | 3.57 |
| 07/10/2026 21:59 | 100 | 3.57 |
| 07/10/2026 21:59 | 100 | 3.57 |
| 07/10/2026 21:59 | 100 | 3.57 |
| 07/10/2026 21:59 | 1300 | 3.57 |
| 07/10/2026 21:59 | 900 | 3.57 |
| 07/10/2026 21:59 | 100 | 3.57 |
| 07/10/2026 21:59 | 93 | 3.57 |
| 07/10/2026 21:59 | 6000 | 3.57 |
| 07/10/2026 21:59 | 9000 | 3.57 |
| 07/10/2026 21:59 | 100 | 3.565 |
| 07/10/2026 21:59 | 1 | 3.565 |
| 07/10/2026 21:59 | 200 | 3.565 |
| 07/10/2026 21:59 | 53 | 3.565 |
| 07/10/2026 21:59 | 100 | 3.565 |
| 07/10/2026 21:59 | 83 | 3.565 |
| 07/10/2026 21:59 | 103 | 3.565 |
| 07/10/2026 21:59 | 124 | 3.565 |
| 07/10/2026 21:59 | 2 | 3.565 |
| 07/10/2026 21:59 | 8 | 3.57 |
| 07/10/2026 21:59 | 86 | 3.57 |
| 07/10/2026 21:59 | 1100 | 3.57 |
| 07/10/2026 21:59 | 3 | 3.57 |
| 07/10/2026 21:59 | 2 | 3.57 |
| 07/10/2026 21:59 | 5 | 3.57 |
| 07/10/2026 21:59 | 12 | 3.57 |
| 07/10/2026 21:59 | 3000 | 3.57 |
| 07/10/2026 21:59 | 5332 | 3.57 |
| 07/10/2026 21:59 | 300 | 3.57 |
| 07/10/2026 21:59 | 68 | 3.57 |
| 07/10/2026 21:59 | 100 | 3.575 |
| 07/10/2026 21:59 | 200 | 3.575 |
| 07/10/2026 21:59 | 100 | 3.575 |
| 07/10/2026 21:59 | 400 | 3.575 |
| 07/10/2026 21:59 | 400 | 3.575 |
| 07/10/2026 21:59 | 600 | 3.575 |
| 07/10/2026 21:59 | 700 | 3.575 |
| 07/10/2026 21:59 | 100 | 3.575 |
| 07/10/2026 21:59 | 411 | 3.575 |
| 07/10/2026 21:59 | 11 | 3.575 |
| 07/10/2026 21:59 | 889 | 3.575 |
| 07/10/2026 21:59 | 11 | 3.575 |
| 07/10/2026 21:59 | 2 | 3.575 |
| 07/10/2026 21:59 | 100 | 3.58 |
| 07/10/2026 21:59 | 100 | 3.58 |
| 07/10/2026 21:59 | 670 | 3.58 |
| 07/10/2026 21:59 | 670 | 3.58 |
| 07/10/2026 21:59 | 1200 | 3.58 |
| 07/10/2026 21:59 | 200 | 3.58 |
| 07/10/2026 21:59 | 200 | 3.58 |
| 07/10/2026 21:59 | 100 | 3.58 |
| 07/10/2026 21:59 | 300 | 3.58 |
| 07/10/2026 21:59 | 100 | 3.58 |
| 07/10/2026 21:59 | 100 | 3.58 |
| 07/10/2026 21:59 | 15 | 3.58 |
| 07/10/2026 21:59 | 300 | 3.58 |
| 07/10/2026 21:59 | 799 | 3.58 |
| 07/10/2026 21:59 | 200 | 3.58 |
| 07/10/2026 21:59 | 2301 | 3.58 |
| 07/10/2026 21:59 | 4 | 3.58 |
| 07/10/2026 21:59 | 4900 | 3.58 |
| 07/10/2026 21:59 | 100 | 3.58 |
| 07/10/2026 21:59 | 8200 | 3.58 |
| 07/10/2026 21:59 | 15 | 3.58 |
| 07/10/2026 21:59 | 100 | 3.58 |
| 07/10/2026 21:59 | 39 | 3.58 |
| 07/10/2026 21:59 | 39 | 3.58 |
| 07/10/2026 21:59 | 78 | 3.58 |
| 07/10/2026 21:59 | 400 | 3.58 |
| 07/10/2026 21:59 | 68 | 3.58 |
| 07/10/2026 21:59 | 700 | 3.58 |
| 07/10/2026 21:59 | 1200 | 3.58 |
| 07/10/2026 21:59 | 100 | 3.58 |
| 07/10/2026 21:59 | 1397 | 3.58 |
| 07/10/2026 21:59 | 800 | 3.58 |
| 07/10/2026 21:59 | 100 | 3.58 |
| 07/10/2026 21:59 | 36 | 3.58 |
| 07/10/2026 21:59 | 3444 | 3.58 |
| 07/10/2026 21:59 | 400 | 3.58 |
| 07/10/2026 21:59 | 1218 | 3.58 |
| 07/10/2026 21:59 | 300 | 3.58 |
| 07/10/2026 21:59 | 900 | 3.58 |
| 07/10/2026 21:59 | 500 | 3.58 |
| 07/10/2026 21:59 | 5900 | 3.58 |
| 07/10/2026 21:59 | 7200 | 3.58 |
| 07/10/2026 21:59 | 900 | 3.585 |
| 07/10/2026 21:59 | 300 | 3.585 |
| 07/10/2026 21:59 | 100 | 3.585 |
| 07/10/2026 21:59 | 53 | 3.585 |
| 07/10/2026 21:59 | 561 | 3.585 |
| 07/10/2026 21:59 | 100 | 3.585 |
| 07/10/2026 21:59 | 15 | 3.585 |
| 07/10/2026 21:59 | 100 | 3.585 |
| 07/10/2026 21:59 | 100 | 3.585 |
| 07/10/2026 21:59 | 100 | 3.585 |
| 07/10/2026 21:59 | 100 | 3.585 |
| 07/10/2026 21:59 | 100 | 3.585 |
| 07/10/2026 21:59 | 100 | 3.585 |
| 07/10/2026 21:59 | 100 | 3.585 |
| 07/10/2026 21:59 | 100 | 3.585 |
| 07/10/2026 21:59 | 200 | 3.585 |
| 07/10/2026 21:59 | 100 | 3.585 |
| 07/10/2026 21:59 | 100 | 3.585 |
| 07/10/2026 21:59 | 3 | 3.585 |
| 07/10/2026 21:59 | 100 | 3.585 |
| 07/10/2026 21:59 | 49 | 3.585 |
| 07/10/2026 21:59 | 100 | 3.585 |
| 07/10/2026 21:59 | 100 | 3.585 |
| 07/10/2026 21:59 | 45 | 3.585 |
| 07/10/2026 21:59 | 800 | 3.585 |
| 07/10/2026 21:59 | 6486 | 3.585 |
| 07/10/2026 21:59 | 100 | 3.585 |
| 07/10/2026 21:59 | 100 | 3.585 |
| 07/10/2026 21:59 | 6 | 3.585 |
| 07/10/2026 21:59 | 6 | 3.585 |
| 07/10/2026 21:59 | 7 | 3.585 |
| 07/10/2026 21:59 | 100 | 3.585 |
| 07/10/2026 21:59 | 100 | 3.585 |
| 07/10/2026 21:59 | 83 | 3.585 |
| 07/10/2026 21:59 | 17 | 3.585 |
| 07/10/2026 21:59 | 25 | 3.585 |
| 07/10/2026 21:59 | 300 | 3.585 |
| 07/10/2026 21:59 | 100 | 3.585 |
| 07/10/2026 21:59 | 200 | 3.585 |
| 07/10/2026 21:59 | 100 | 3.585 |
| 07/10/2026 21:59 | 25 | 3.585 |
| 07/10/2026 21:59 | 100 | 3.585 |
| 07/10/2026 21:59 | 100 | 3.585 |
| 07/10/2026 21:59 | 100 | 3.585 |
| 07/10/2026 21:59 | 100 | 3.585 |
| 07/10/2026 21:59 | 100 | 3.585 |
| 07/10/2026 21:59 | 100 | 3.585 |
| 07/10/2026 21:59 | 100 | 3.585 |
| 07/10/2026 21:59 | 100 | 3.585 |
| 07/10/2026 21:59 | 100 | 3.585 |
| 07/10/2026 21:59 | 25 | 3.585 |
| 07/10/2026 21:59 | 8 | 3.585 |
| 07/10/2026 21:59 | 10 | 3.585 |
| 07/10/2026 21:59 | 4 | 3.585 |
| 07/10/2026 21:59 | 25 | 3.585 |
| 07/10/2026 21:59 | 26 | 3.585 |
| 07/10/2026 21:59 | 100 | 3.585 |
| 07/10/2026 21:59 | 100 | 3.585 |
| 07/10/2026 21:59 | 100 | 3.585 |
| 07/10/2026 21:59 | 2500 | 3.585 |
| 07/10/2026 21:59 | 800 | 3.585 |
| 07/10/2026 21:59 | 25 | 3.585 |
| 07/10/2026 21:59 | 100 | 3.585 |
| 07/10/2026 21:59 | 19 | 3.585 |
| 07/10/2026 21:59 | 6 | 3.585 |
| 07/10/2026 21:59 | 19 | 3.585 |
| 07/10/2026 21:59 | 17 | 3.585 |
| 07/10/2026 21:59 | 100 | 3.585 |
| 07/10/2026 21:59 | 31 | 3.585 |
| 07/10/2026 21:59 | 27 | 3.585 |
| 07/10/2026 21:59 | 26 | 3.585 |
| 07/10/2026 21:59 | 200 | 3.585 |
| 07/10/2026 21:59 | 1700 | 3.585 |
| 07/10/2026 21:59 | 1900 | 3.585 |
| 07/10/2026 21:59 | 100 | 3.585 |
| 07/10/2026 21:59 | 2000 | 3.585 |
| 07/10/2026 21:59 | 100 | 3.585 |
| 07/10/2026 21:59 | 195 | 3.585 |
| 07/10/2026 21:59 | 100 | 3.585 |
| 07/10/2026 21:59 | 2339 | 3.585 |
| 07/10/2026 21:59 | 561 | 3.585 |
| 07/10/2026 21:59 | 100 | 3.585 |
| 07/10/2026 21:59 | 27 | 3.585 |
| 07/10/2026 21:59 | 13 | 3.585 |
| 07/10/2026 21:59 | 60 | 3.585 |
| 07/10/2026 21:59 | 15 | 3.585 |
| 07/10/2026 21:59 | 100 | 3.585 |
| 07/10/2026 21:59 | 18 | 3.585 |
| 07/10/2026 21:59 | 100 | 3.585 |
| 07/10/2026 21:59 | 100 | 3.585 |
| 07/10/2026 21:59 | 22 | 3.585 |
| 07/10/2026 21:59 | 500 | 3.585 |
| 07/10/2026 21:59 | 63 | 3.585 |
| 07/10/2026 21:59 | 31 | 3.585 |
| 07/10/2026 21:59 | 71 | 3.585 |
| 07/10/2026 21:59 | 32 | 3.585 |
| 07/10/2026 21:59 | 28 | 3.585 |
| 07/10/2026 21:59 | 100 | 3.585 |
| 07/10/2026 21:59 | 100 | 3.585 |
| 07/10/2026 21:59 | 100 | 3.585 |
| 07/10/2026 21:59 | 100 | 3.585 |
| 07/10/2026 21:59 | 100 | 3.58 |
| 07/10/2026 21:59 | 100 | 3.58 |
| 07/10/2026 21:59 | 344 | 3.58 |
| 07/10/2026 21:59 | 865 | 3.58 |
| 07/10/2026 21:59 | 501 | 3.58 |
| 07/10/2026 21:59 | 42 | 3.58 |
| 07/10/2026 21:59 | 400 | 3.58 |
| 07/10/2026 21:59 | 23 | 3.58 |
| 07/10/2026 21:59 | 16 | 3.58 |
| 07/10/2026 21:59 | 1 | 3.58 |
| 07/10/2026 21:59 | 500 | 3.58 |
| 07/10/2026 21:59 | 30 | 3.58 |
| 07/10/2026 21:59 | 700 | 3.58 |
| 07/10/2026 21:59 | 30 | 3.58 |
| 07/10/2026 21:59 | 100 | 3.58 |
| 07/10/2026 21:59 | 53 | 3.58 |
| 07/10/2026 21:59 | 200 | 3.58 |
| 07/10/2026 21:59 | 100 | 3.58 |
| 07/10/2026 21:59 | 600 | 3.58 |
| 07/10/2026 21:59 | 1400 | 3.58 |
| 07/10/2026 21:59 | 53 | 3.58 |
| 07/10/2026 21:59 | 400 | 3.58 |
| 07/10/2026 21:59 | 216 | 3.58 |
| 07/10/2026 21:59 | 80 | 3.58 |
| 07/10/2026 21:59 | 300 | 3.58 |
| 07/10/2026 21:59 | 300 | 3.58 |
| 07/10/2026 21:59 | 1083 | 3.58 |
| 07/10/2026 21:59 | 717 | 3.58 |
| 07/10/2026 21:59 | 471 | 3.58 |
| 07/10/2026 21:59 | 829 | 3.58 |
| 07/10/2026 21:59 | 498 | 3.58 |
| 07/10/2026 21:59 | 100 | 3.58 |
| 07/10/2026 21:59 | 100 | 3.58 |
| 07/10/2026 21:59 | 30 | 3.58 |
| 07/10/2026 21:59 | 30 | 3.58 |
| 07/10/2026 21:59 | 1200 | 3.58 |
| 07/10/2026 21:59 | 100 | 3.58 |
| 07/10/2026 21:59 | 200 | 3.58 |
| 07/10/2026 21:59 | 200 | 3.58 |
| 07/10/2026 21:59 | 77 | 3.58 |
| 07/10/2026 21:59 | 23 | 3.58 |
| 07/10/2026 21:59 | 200 | 3.58 |
| 07/10/2026 21:59 | 100 | 3.58 |
| 07/10/2026 21:59 | 20 | 3.58 |
| 07/10/2026 21:59 | 157 | 3.58 |
| 07/10/2026 21:59 | 14 | 3.58 |
| 07/10/2026 21:59 | 116 | 3.58 |
| 07/10/2026 21:59 | 200 | 3.58 |
| 07/10/2026 21:59 | 14 | 3.58 |
| 07/10/2026 21:59 | 400 | 3.58 |
| 07/10/2026 21:59 | 4 | 3.575 |
| 07/10/2026 21:58 | 260 | 3.58 |
| 07/10/2026 21:58 | 6 | 3.575 |
| 07/10/2026 21:58 | 200 | 3.58 |
| 07/10/2026 21:58 | 100 | 3.58 |
| 07/10/2026 21:58 | 100 | 3.58 |
| 07/10/2026 21:58 | 7 | 3.575 |
| 07/10/2026 21:58 | 300 | 3.58 |
| 07/10/2026 21:58 | 215 | 3.58 |
| 07/10/2026 21:58 | 85 | 3.58 |
| 07/10/2026 21:58 | 385 | 3.58 |
| 07/10/2026 21:58 | 100 | 3.575 |
| 07/10/2026 21:58 | 100 | 3.575 |
| 07/10/2026 21:58 | 100 | 3.575 |
| 07/10/2026 21:58 | 100 | 3.575 |
| 07/10/2026 21:58 | 100 | 3.575 |
| 07/10/2026 21:58 | 9 | 3.575 |
| 07/10/2026 21:57 | 130 | 3.58 |
| 07/10/2026 21:57 | 270 | 3.58 |
| 07/10/2026 21:57 | 76 | 3.58 |
| 07/10/2026 21:57 | 54 | 3.58 |
| 07/10/2026 21:57 | 200 | 3.58 |
| 07/10/2026 21:57 | 396 | 3.58 |
| 07/10/2026 21:57 | 7 | 3.575 |
| 07/10/2026 21:57 | 1000 | 3.575 |
| 07/10/2026 21:57 | 18 | 3.575 |
| 07/10/2026 21:57 | 100 | 3.575 |
| 07/10/2026 21:57 | 68 | 3.575 |
| 07/10/2026 21:57 | 19 | 3.575 |
| 07/10/2026 21:57 | 100 | 3.575 |
| 07/10/2026 21:57 | 700 | 3.575 |
| 07/10/2026 21:57 | 100 | 3.575 |
| 07/10/2026 21:57 | 100 | 3.575 |
| 07/10/2026 21:57 | 100 | 3.575 |
| 07/10/2026 21:57 | 400 | 3.57 |
| 07/10/2026 21:57 | 600 | 3.57 |
| 07/10/2026 21:57 | 50 | 3.57 |
| 07/10/2026 21:57 | 300 | 3.57 |
| 07/10/2026 21:57 | 100 | 3.57 |
| 07/10/2026 21:57 | 600 | 3.57 |
| 07/10/2026 21:57 | 725 | 3.57 |
| 07/10/2026 21:57 | 609 | 3.57 |
| 07/10/2026 21:57 | 1300 | 3.57 |
| 07/10/2026 21:57 | 200 | 3.57 |
| 07/10/2026 21:57 | 92 | 3.57 |
| 07/10/2026 21:57 | 2 | 3.57 |
| 07/10/2026 21:57 | 30 | 3.57 |
| 07/10/2026 21:57 | 200 | 3.57 |
| 07/10/2026 21:57 | 143 | 3.57 |
| 07/10/2026 21:57 | 20 | 3.57 |
| 07/10/2026 21:57 | 200 | 3.57 |
| 07/10/2026 21:57 | 200 | 3.57 |
| 07/10/2026 21:57 | 600 | 3.57 |
| 07/10/2026 21:57 | 500 | 3.57 |
| 07/10/2026 21:57 | 100 | 3.57 |
| 07/10/2026 21:57 | 600 | 3.57 |
| 07/10/2026 21:57 | 4500 | 3.57 |
| 07/10/2026 21:57 | 100 | 3.57 |
| 07/10/2026 21:57 | 700 | 3.57 |
| 07/10/2026 21:57 | 168 | 3.57 |
| 07/10/2026 21:57 | 16 | 3.57 |
| 07/10/2026 21:57 | 1902 | 3.57 |
| 07/10/2026 21:57 | 100 | 3.57 |
| 07/10/2026 21:57 | 100 | 3.57 |
| 07/10/2026 21:57 | 500 | 3.57 |
| 07/10/2026 21:57 | 600 | 3.57 |
| 07/10/2026 21:57 | 316 | 3.57 |
| 07/10/2026 21:57 | 118 | 3.57 |
| 07/10/2026 21:55 | 100 | 3.565 |
| 07/10/2026 21:55 | 199 | 3.565 |
| 07/10/2026 21:55 | 200 | 3.565 |
| 07/10/2026 21:55 | 100 | 3.565 |
| 07/10/2026 21:55 | 37 | 3.565 |
| 07/10/2026 21:55 | 200 | 3.56 |
| 07/10/2026 21:55 | 500 | 3.56 |
| 07/10/2026 21:55 | 100 | 3.56 |
| 07/10/2026 21:55 | 13 | 3.56 |
| 07/10/2026 21:55 | 700 | 3.56 |
| 07/10/2026 21:55 | 100 | 3.56 |
| 07/10/2026 21:55 | 30 | 3.56 |
| 07/10/2026 21:55 | 20 | 3.56 |
| 07/10/2026 21:55 | 400 | 3.56 |
| 07/10/2026 21:55 | 300 | 3.56 |
| 07/10/2026 21:55 | 4500 | 3.56 |
| 07/10/2026 21:55 | 491 | 3.56 |
| 07/10/2026 21:55 | 40 | 3.56 |
| 07/10/2026 21:55 | 300 | 3.56 |
| 07/10/2026 21:55 | 460 | 3.56 |
| 07/10/2026 21:55 | 781 | 3.56 |
| 07/10/2026 21:55 | 1500 | 3.56 |
| 07/10/2026 21:55 | 4600 | 3.56 |
| 07/10/2026 21:55 | 100 | 3.56 |
| 07/10/2026 21:55 | 17 | 3.56 |
| 07/10/2026 21:55 | 200 | 3.56 |
| 07/10/2026 21:55 | 100 | 3.56 |
| 07/10/2026 21:55 | 500 | 3.56 |
| 07/10/2026 21:55 | 386 | 3.56 |
| 07/10/2026 21:55 | 100 | 3.555 |
| 07/10/2026 21:55 | 490 | 3.555 |
| 07/10/2026 21:55 | 510 | 3.555 |
| 07/10/2026 21:55 | 800 | 3.555 |
| 07/10/2026 21:55 | 390 | 3.555 |
| 07/10/2026 21:55 | 100 | 3.555 |
| 07/10/2026 21:55 | 30 | 3.555 |
| 07/10/2026 21:55 | 300 | 3.555 |
| 07/10/2026 21:55 | 350 | 3.555 |
| 07/10/2026 21:55 | 150 | 3.555 |
| 07/10/2026 21:55 | 1000 | 3.555 |
| 07/10/2026 21:55 | 29 | 3.55 |
| 07/10/2026 21:55 | 29 | 3.55 |
| 07/10/2026 21:55 | 29 | 3.55 |
| 07/10/2026 21:55 | 29 | 3.55 |
| 07/10/2026 21:55 | 29 | 3.55 |
| 07/10/2026 21:55 | 29 | 3.55 |
| 07/10/2026 21:54 | 100 | 3.555 |
| 07/10/2026 21:54 | 70 | 3.555 |
| 07/10/2026 21:54 | 500 | 3.555 |
| 07/10/2026 21:54 | 1150 | 3.555 |
| 07/10/2026 21:54 | 400 | 3.555 |
| 07/10/2026 21:54 | 200 | 3.555 |
| 07/10/2026 21:54 | 40 | 3.55 |
| 07/10/2026 21:54 | 200 | 3.55 |
| 07/10/2026 21:54 | 400 | 3.55 |
| 07/10/2026 21:54 | 500 | 3.55 |
| 07/10/2026 21:54 | 1051 | 3.55 |
| 07/10/2026 21:54 | 200 | 3.55 |
| 07/10/2026 21:54 | 100 | 3.55 |
| 07/10/2026 21:54 | 300 | 3.55 |
| 07/10/2026 21:54 | 300 | 3.55 |
| 07/10/2026 21:54 | 300 | 3.55 |
| 07/10/2026 21:54 | 300 | 3.55 |
| 07/10/2026 21:54 | 426 | 3.55 |
| 07/10/2026 21:54 | 4600 | 3.55 |
| 07/10/2026 21:54 | 500 | 3.55 |
| 07/10/2026 21:54 | 261 | 3.545 |
| 07/10/2026 21:54 | 39 | 3.545 |
| 07/10/2026 21:54 | 200 | 3.545 |
| 07/10/2026 21:54 | 682 | 3.55 |
| 07/10/2026 21:54 | 3618 | 3.55 |
| 07/10/2026 21:54 | 1137 | 3.55 |
| 07/10/2026 21:54 | 1555 | 3.55 |
| 07/10/2026 21:54 | 8 | 3.55 |
| 07/10/2026 21:54 | 285 | 3.55 |
| 07/10/2026 21:54 | 4791 | 3.55 |
| 07/10/2026 21:54 | 724 | 3.55 |
| 07/10/2026 21:54 | 5 | 3.55 |
| 07/10/2026 21:54 | 400 | 3.55 |
| 07/10/2026 21:54 | 426 | 3.55 |
| 07/10/2026 21:54 | 200 | 3.56 |
| 07/10/2026 21:54 | 500 | 3.56 |
| 07/10/2026 21:54 | 5 | 3.56 |
| 07/10/2026 21:54 | 10 | 3.56 |
| 07/10/2026 21:54 | 1500 | 3.56 |
| 07/10/2026 21:54 | 500 | 3.56 |
| 07/10/2026 21:54 | 6587 | 3.56 |
| 07/10/2026 21:54 | 13 | 3.56 |
| 07/10/2026 21:54 | 150 | 3.56 |
| 07/10/2026 21:54 | 100 | 3.56 |
| 07/10/2026 21:54 | 2808 | 3.56 |
| 07/10/2026 21:54 | 300 | 3.56 |
| 07/10/2026 21:54 | 998 | 3.56 |
| 07/10/2026 21:54 | 386 | 3.56 |
| 07/10/2026 21:54 | 1500 | 3.57 |
| 07/10/2026 21:54 | 500 | 3.57 |
| 07/10/2026 21:54 | 600 | 3.57 |
| 07/10/2026 21:54 | 600 | 3.57 |
| 07/10/2026 21:54 | 600 | 3.57 |
| 07/10/2026 21:54 | 500 | 3.57 |
| 07/10/2026 21:54 | 8 | 3.57 |
| 07/10/2026 21:54 | 5 | 3.57 |
| 07/10/2026 21:54 | 8 | 3.57 |
| 07/10/2026 21:54 | 6800 | 3.57 |
| 07/10/2026 21:54 | 1000 | 3.57 |
| 07/10/2026 21:54 | 8 | 3.57 |
| 07/10/2026 21:54 | 16 | 3.57 |
| 07/10/2026 21:54 | 2500 | 3.57 |
| 07/10/2026 21:54 | 13 | 3.57 |
| 07/10/2026 21:54 | 260 | 3.57 |
| 07/10/2026 21:54 | 29 | 3.57 |
| 07/10/2026 21:54 | 29 | 3.57 |
| 07/10/2026 21:54 | 29 | 3.57 |
| 07/10/2026 21:54 | 29 | 3.57 |
| 07/10/2026 21:54 | 29 | 3.57 |
| 07/10/2026 21:54 | 29 | 3.57 |
| 07/10/2026 21:54 | 76 | 3.575 |
| 07/10/2026 21:54 | 28 | 3.575 |
| 07/10/2026 21:54 | 28 | 3.575 |
| 07/10/2026 21:54 | 28 | 3.575 |
| 07/10/2026 21:54 | 28 | 3.575 |
| 07/10/2026 21:54 | 28 | 3.575 |
| 07/10/2026 21:54 | 28 | 3.575 |
| 07/10/2026 21:54 | 357 | 3.575 |
| 07/10/2026 21:54 | 800 | 3.575 |
| 07/10/2026 21:54 | 21 | 3.575 |
| 07/10/2026 21:54 | 53 | 3.575 |
| 07/10/2026 21:54 | 100 | 3.575 |
| 07/10/2026 21:53 | 2700 | 3.575 |
| 07/10/2026 21:53 | 800 | 3.575 |
| 07/10/2026 21:53 | 1000 | 3.575 |
| 07/10/2026 21:53 | 1300 | 3.575 |
| 07/10/2026 21:53 | 100 | 3.575 |
| 07/10/2026 21:53 | 500 | 3.57 |
| 07/10/2026 21:53 | 100 | 3.57 |
| 07/10/2026 21:53 | 237 | 3.57 |
| 07/10/2026 21:53 | 500 | 3.57 |
| 07/10/2026 21:53 | 134 | 3.57 |
| 07/10/2026 21:53 | 10 | 3.57 |
| 07/10/2026 21:53 | 200 | 3.57 |
| 07/10/2026 21:53 | 800 | 3.57 |
| 07/10/2026 21:53 | 82 | 3.57 |
| 07/10/2026 21:53 | 600 | 3.57 |
| 07/10/2026 21:53 | 85 | 3.57 |
| 07/10/2026 21:53 | 434 | 3.57 |
| 07/10/2026 21:53 | 100 | 3.57 |
| 07/10/2026 21:53 | 100 | 3.57 |
| 07/10/2026 21:53 | 44 | 3.565 |
| 07/10/2026 21:53 | 100 | 3.565 |
| 07/10/2026 21:53 | 200 | 3.565 |
| 07/10/2026 21:53 | 64 | 3.565 |
| 07/10/2026 21:53 | 29 | 3.565 |
| 07/10/2026 21:53 | 29 | 3.565 |
| 07/10/2026 21:53 | 29 | 3.565 |
| 07/10/2026 21:53 | 29 | 3.565 |
| 07/10/2026 21:53 | 20 | 3.565 |
| 07/10/2026 21:53 | 9 | 3.565 |
| 07/10/2026 21:53 | 29 | 3.565 |
| 07/10/2026 21:52 | 190 | 3.565 |
| 07/10/2026 21:52 | 100 | 3.565 |
| 07/10/2026 21:52 | 10 | 3.565 |
| 07/10/2026 21:52 | 73 | 3.565 |
| 07/10/2026 21:52 | 12 | 3.565 |
| 07/10/2026 21:52 | 13 | 3.565 |
| 07/10/2026 21:52 | 16 | 3.565 |
| 07/10/2026 21:52 | 10 | 3.565 |
| 07/10/2026 21:52 | 100 | 3.565 |
| 07/10/2026 21:52 | 700 | 3.565 |
| 07/10/2026 21:52 | 100 | 3.565 |
| 07/10/2026 21:52 | 31 | 3.565 |
| 07/10/2026 21:52 | 70 | 3.565 |
| 07/10/2026 21:52 | 60 | 3.565 |
| 07/10/2026 21:52 | 200 | 3.565 |
| 07/10/2026 21:52 | 100 | 3.565 |
| 07/10/2026 21:52 | 100 | 3.565 |
| 07/10/2026 21:52 | 74 | 3.565 |
| 07/10/2026 21:51 | 600 | 3.565 |
| 07/10/2026 21:51 | 200 | 3.565 |
| 07/10/2026 21:51 | 10 | 3.565 |
| 07/10/2026 21:51 | 100 | 3.565 |
| 07/10/2026 21:51 | 23 | 3.565 |
| 07/10/2026 21:51 | 178 | 3.565 |
| 07/10/2026 21:51 | 300 | 3.565 |
| 07/10/2026 21:51 | 700 | 3.565 |
| 07/10/2026 21:51 | 10 | 3.565 |
| 07/10/2026 21:51 | 200 | 3.565 |
| 07/10/2026 21:51 | 100 | 3.565 |
| 07/10/2026 21:51 | 191 | 3.565 |
| 07/10/2026 21:51 | 300 | 3.565 |
| 07/10/2026 21:51 | 300 | 3.565 |
| 07/10/2026 21:51 | 300 | 3.565 |
| 07/10/2026 21:51 | 434 | 3.57 |
| 07/10/2026 21:51 | 1011 | 3.57 |
| 07/10/2026 21:51 | 400 | 3.57 |
| 07/10/2026 21:51 | 300 | 3.57 |
| 07/10/2026 21:51 | 300 | 3.57 |
| 07/10/2026 21:51 | 100 | 3.57 |
| 07/10/2026 21:51 | 100 | 3.57 |
| 07/10/2026 21:51 | 100 | 3.57 |
| 07/10/2026 21:51 | 100 | 3.57 |
| 07/10/2026 21:51 | 300 | 3.57 |
| 07/10/2026 21:51 | 1200 | 3.57 |
| 07/10/2026 21:51 | 100 | 3.57 |
| 07/10/2026 21:51 | 474 | 3.57 |
| 07/10/2026 21:51 | 33 | 3.57 |
| 07/10/2026 21:51 | 293 | 3.57 |
| 07/10/2026 21:51 | 100 | 3.57 |
| 07/10/2026 21:51 | 707 | 3.57 |
| 07/10/2026 21:51 | 1093 | 3.57 |
| 07/10/2026 21:51 | 126 | 3.57 |
| 07/10/2026 21:51 | 100 | 3.565 |
| 07/10/2026 21:50 | 1 | 3.565 |
| 07/10/2026 21:50 | 100 | 3.565 |
| 07/10/2026 21:50 | 29 | 3.57 |
| 07/10/2026 21:50 | 29 | 3.57 |
| 07/10/2026 21:50 | 29 | 3.57 |
| 07/10/2026 21:50 | 29 | 3.57 |
| 07/10/2026 21:50 | 29 | 3.57 |
| 07/10/2026 21:50 | 29 | 3.57 |
| 07/10/2026 21:49 | 200 | 3.565 |
| 07/10/2026 21:49 | 75 | 3.565 |
| 07/10/2026 21:49 | 100 | 3.565 |
| 07/10/2026 21:49 | 100 | 3.565 |
| 07/10/2026 21:49 | 35 | 3.565 |
| 07/10/2026 21:49 | 48 | 3.565 |
| 07/10/2026 21:49 | 1 | 3.565 |
| 07/10/2026 21:49 | 1150 | 3.565 |
| 07/10/2026 21:48 | 100 | 3.565 |
| 07/10/2026 21:48 | 100 | 3.565 |
| 07/10/2026 21:48 | 300 | 3.565 |
| 07/10/2026 21:48 | 100 | 3.565 |
| 07/10/2026 21:48 | 100 | 3.565 |
| 07/10/2026 21:48 | 100 | 3.565 |
| 07/10/2026 21:48 | 200 | 3.565 |
| 07/10/2026 21:48 | 100 | 3.565 |
| 07/10/2026 21:48 | 17 | 3.57 |
| 07/10/2026 21:48 | 96 | 3.57 |
| 07/10/2026 21:48 | 300 | 3.57 |
| 07/10/2026 21:48 | 200 | 3.57 |
| 07/10/2026 21:48 | 200 | 3.57 |
| 07/10/2026 21:48 | 400 | 3.57 |
| 07/10/2026 21:48 | 434 | 3.57 |
| 07/10/2026 21:48 | 300 | 3.57 |
| 07/10/2026 21:48 | 2700 | 3.57 |
| 07/10/2026 21:48 | 600 | 3.575 |
| 07/10/2026 21:48 | 1000 | 3.575 |
| 07/10/2026 21:48 | 100 | 3.575 |
| 07/10/2026 21:48 | 200 | 3.575 |
| 07/10/2026 21:48 | 1 | 3.575 |
| 07/10/2026 21:48 | 500 | 3.58 |
| 07/10/2026 21:48 | 200 | 3.585 |
| 07/10/2026 21:48 | 300 | 3.585 |
| 07/10/2026 21:48 | 100 | 3.58 |
| 07/10/2026 21:48 | 750 | 3.58 |
| 07/10/2026 21:48 | 100 | 3.58 |
| 07/10/2026 21:48 | 3600 | 3.58 |
| 07/10/2026 21:48 | 750 | 3.58 |
| 07/10/2026 21:48 | 250 | 3.58 |
| 07/10/2026 21:48 | 408 | 3.58 |
| 07/10/2026 21:48 | 300 | 3.58 |
| 07/10/2026 21:48 | 5500 | 3.58 |
| 07/10/2026 21:48 | 900 | 3.585 |
| 07/10/2026 21:48 | 14 | 3.585 |
| 07/10/2026 21:48 | 100 | 3.585 |
| 07/10/2026 21:47 | 3 | 3.585 |
| 07/10/2026 21:47 | 111 | 3.585 |
| 07/10/2026 21:47 | 6 | 3.585 |
| 07/10/2026 21:47 | 129 | 3.585 |
| 07/10/2026 21:47 | 14 | 3.585 |
| 07/10/2026 21:47 | 10 | 3.585 |
| 07/10/2026 21:46 | 202 | 3.585 |
| 07/10/2026 21:46 | 202 | 3.585 |
| 07/10/2026 21:46 | 694 | 3.585 |
| 07/10/2026 21:46 | 2 | 3.585 |
| 07/10/2026 21:46 | 2 | 3.585 |
| 07/10/2026 21:46 | 2 | 3.585 |
| 07/10/2026 21:45 | 20 | 3.585 |
| 07/10/2026 21:45 | 128 | 3.585 |
| 07/10/2026 21:45 | 22 | 3.585 |
| 07/10/2026 21:45 | 100 | 3.585 |
| 07/10/2026 21:45 | 39 | 3.585 |
| 07/10/2026 21:44 | 300 | 3.585 |
| 07/10/2026 21:44 | 600 | 3.585 |
| 07/10/2026 21:44 | 21 | 3.585 |
| 07/10/2026 21:44 | 5200 | 3.585 |
| 07/10/2026 21:44 | 21 | 3.585 |
| 07/10/2026 21:44 | 21 | 3.585 |
| 07/10/2026 21:44 | 100 | 3.585 |
| 07/10/2026 21:44 | 700 | 3.585 |
| 07/10/2026 21:44 | 68 | 3.585 |
| 07/10/2026 21:44 | 32 | 3.585 |
| 07/10/2026 21:44 | 156 | 3.585 |
| 07/10/2026 21:44 | 23 | 3.585 |
| 07/10/2026 21:44 | 100 | 3.585 |
| 07/10/2026 21:43 | 300 | 3.59 |
| 07/10/2026 21:43 | 250 | 3.59 |
| 07/10/2026 21:43 | 400 | 3.59 |
| 07/10/2026 21:43 | 456 | 3.59 |
| 07/10/2026 21:43 | 300 | 3.59 |
| 07/10/2026 21:43 | 300 | 3.59 |
| 07/10/2026 21:43 | 11 | 3.59 |
| 07/10/2026 21:43 | 300 | 3.59 |
| 07/10/2026 21:43 | 25 | 3.59 |
| 07/10/2026 21:43 | 100 | 3.59 |
| 07/10/2026 21:43 | 281 | 3.59 |
| 07/10/2026 21:43 | 217 | 3.59 |
| 07/10/2026 21:43 | 1 | 3.59 |
| 07/10/2026 21:43 | 200 | 3.59 |
| 07/10/2026 21:43 | 200 | 3.59 |
| 07/10/2026 21:43 | 425 | 3.59 |
| 07/10/2026 21:43 | 800 | 3.585 |
| 07/10/2026 21:43 | 47 | 3.585 |
| 07/10/2026 21:43 | 300 | 3.585 |
| 07/10/2026 21:43 | 1150 | 3.585 |
| 07/10/2026 21:43 | 1150 | 3.585 |
| 07/10/2026 21:43 | 1150 | 3.585 |
| 07/10/2026 21:43 | 1150 | 3.585 |
| 07/10/2026 21:43 | 1150 | 3.585 |
| 07/10/2026 21:43 | 1150 | 3.585 |
| 07/10/2026 21:43 | 1150 | 3.585 |
| 07/10/2026 21:43 | 100 | 3.585 |
| 07/10/2026 21:43 | 19 | 3.585 |
| 07/10/2026 21:43 | 100 | 3.58 |
| 07/10/2026 21:43 | 2 | 3.58 |
| 07/10/2026 21:43 | 1420 | 3.58 |
| 07/10/2026 21:43 | 100 | 3.58 |
| 07/10/2026 21:43 | 100 | 3.58 |
| 07/10/2026 21:43 | 700 | 3.58 |
| 07/10/2026 21:43 | 200 | 3.58 |
| 07/10/2026 21:43 | 300 | 3.58 |
| 07/10/2026 21:43 | 177 | 3.58 |
| 07/10/2026 21:43 | 1100 | 3.58 |
| 07/10/2026 21:43 | 2400 | 3.58 |
| 07/10/2026 21:43 | 500 | 3.58 |
| 07/10/2026 21:43 | 130 | 3.58 |
| 07/10/2026 21:43 | 10 | 3.58 |
| 07/10/2026 21:43 | 168 | 3.58 |
| 07/10/2026 21:43 | 100 | 3.575 |
| 07/10/2026 21:43 | 28 | 3.575 |
| 07/10/2026 21:43 | 200 | 3.57 |
| 07/10/2026 21:43 | 1000 | 3.57 |
| 07/10/2026 21:43 | 20 | 3.57 |
| 07/10/2026 21:43 | 10 | 3.57 |
| 07/10/2026 21:43 | 100 | 3.57 |
| 07/10/2026 21:43 | 46 | 3.57 |
| 07/10/2026 21:43 | 5500 | 3.57 |
| 07/10/2026 21:43 | 900 | 3.57 |
| 07/10/2026 21:43 | 300 | 3.57 |
| 07/10/2026 21:43 | 464 | 3.57 |
| 07/10/2026 21:43 | 188 | 3.57 |
| 07/10/2026 21:43 | 2400 | 3.57 |
| 07/10/2026 21:43 | 246 | 3.57 |
| 07/10/2026 21:43 | 100 | 3.565 |
| 07/10/2026 21:43 | 100 | 3.56 |
| 07/10/2026 21:43 | 1 | 3.56 |
| 07/10/2026 21:43 | 200 | 3.56 |
| 07/10/2026 21:43 | 1 | 3.56 |
| 07/10/2026 21:43 | 25 | 3.56 |
| 07/10/2026 21:43 | 50 | 3.56 |
| 07/10/2026 21:43 | 100 | 3.56 |
| 07/10/2026 21:43 | 500 | 3.56 |
| 07/10/2026 21:43 | 1161 | 3.56 |
| 07/10/2026 21:43 | 2939 | 3.56 |
| 07/10/2026 21:43 | 386 | 3.56 |
| 07/10/2026 21:43 | 1230 | 3.56 |
| 07/10/2026 21:43 | 200 | 3.56 |
| 07/10/2026 21:43 | 12 | 3.555 |
| 07/10/2026 21:43 | 300 | 3.555 |
| 07/10/2026 21:43 | 11 | 3.555 |
| 07/10/2026 21:43 | 19 | 3.555 |
| 07/10/2026 21:43 | 43 | 3.555 |
| 07/10/2026 21:43 | 100 | 3.555 |
| 07/10/2026 21:42 | 490 | 3.555 |
| 07/10/2026 21:42 | 100 | 3.555 |
| 07/10/2026 21:42 | 2 | 3.56 |
| 07/10/2026 21:42 | 250 | 3.56 |
| 07/10/2026 21:42 | 400 | 3.56 |
| 07/10/2026 21:42 | 100 | 3.56 |
| 07/10/2026 21:42 | 500 | 3.56 |
| 07/10/2026 21:42 | 500 | 3.56 |
| 07/10/2026 21:42 | 300 | 3.56 |
| 07/10/2026 21:42 | 540 | 3.56 |
| 07/10/2026 21:42 | 400 | 3.56 |
| 07/10/2026 21:42 | 502 | 3.56 |
| 07/10/2026 21:42 | 98 | 3.56 |
| 07/10/2026 21:42 | 5 | 3.56 |
| 07/10/2026 21:42 | 750 | 3.56 |
| 07/10/2026 21:42 | 23 | 3.56 |
| 07/10/2026 21:42 | 900 | 3.56 |
| 07/10/2026 21:42 | 100 | 3.56 |
| 07/10/2026 21:42 | 400 | 3.56 |
| 07/10/2026 21:42 | 400 | 3.56 |
| 07/10/2026 21:42 | 15 | 3.56 |
| 07/10/2026 21:42 | 500 | 3.56 |
| 07/10/2026 21:42 | 46 | 3.56 |
| 07/10/2026 21:42 | 100 | 3.56 |
| 07/10/2026 21:42 | 300 | 3.56 |
| 07/10/2026 21:42 | 128 | 3.56 |
| 07/10/2026 21:42 | 386 | 3.56 |
| 07/10/2026 21:42 | 300 | 3.56 |
| 07/10/2026 21:42 | 3900 | 3.56 |
| 07/10/2026 21:42 | 490 | 3.565 |
| 07/10/2026 21:42 | 152 | 3.565 |
| 07/10/2026 21:42 | 800 | 3.565 |
| 07/10/2026 21:42 | 10 | 3.565 |
| 07/10/2026 21:42 | 11 | 3.565 |
| 07/10/2026 21:42 | 300 | 3.565 |
| 07/10/2026 21:42 | 100 | 3.565 |
| 07/10/2026 21:42 | 12 | 3.565 |
| 07/10/2026 21:42 | 13 | 3.565 |
| 07/10/2026 21:42 | 56 | 3.565 |
| 07/10/2026 21:41 | 5131 | 3.565 |
| 07/10/2026 21:41 | 6888 | 3.565 |
| 07/10/2026 21:41 | 21 | 3.565 |
| 07/10/2026 21:40 | 20 | 3.565 |
| 07/10/2026 21:40 | 126 | 3.565 |
| 07/10/2026 21:40 | 2 | 3.565 |
| 07/10/2026 21:40 | 1 | 3.565 |
| 07/10/2026 21:39 | 2 | 3.565 |
| 07/10/2026 21:39 | 200 | 3.565 |
| 07/10/2026 21:39 | 20 | 3.565 |
| 07/10/2026 21:39 | 100 | 3.565 |
| 07/10/2026 21:39 | 34 | 3.565 |
| 07/10/2026 21:38 | 100 | 3.565 |
| 07/10/2026 21:38 | 100 | 3.565 |
| 07/10/2026 21:38 | 100 | 3.565 |
| 07/10/2026 21:38 | 100 | 3.565 |
| 07/10/2026 21:38 | 100 | 3.565 |
| 07/10/2026 21:38 | 45 | 3.565 |
| 07/10/2026 21:38 | 33 | 3.565 |
| 07/10/2026 21:38 | 1 | 3.56 |
| 07/10/2026 21:38 | 400 | 3.56 |
| 07/10/2026 21:38 | 10 | 3.56 |
| 07/10/2026 21:38 | 100 | 3.56 |
| 07/10/2026 21:38 | 300 | 3.56 |
| 07/10/2026 21:38 | 36 | 3.56 |
| 07/10/2026 21:38 | 100 | 3.56 |
| 07/10/2026 21:38 | 100 | 3.56 |
| 07/10/2026 21:38 | 11 | 3.555 |
| 07/10/2026 21:38 | 1 | 3.56 |
| 07/10/2026 21:37 | 1 | 3.56 |
| 07/10/2026 21:37 | 200 | 3.56 |
| 07/10/2026 21:37 | 100 | 3.56 |
| 07/10/2026 21:37 | 1 | 3.56 |
| 07/10/2026 21:37 | 30 | 3.56 |
| 07/10/2026 21:37 | 10 | 3.56 |
| 07/10/2026 21:37 | 523 | 3.56 |
| 07/10/2026 21:37 | 377 | 3.56 |
| 07/10/2026 21:37 | 13 | 3.56 |
| 07/10/2026 21:37 | 25 | 3.56 |
| 07/10/2026 21:37 | 300 | 3.56 |
| 07/10/2026 21:37 | 185 | 3.56 |
| 07/10/2026 21:37 | 15 | 3.56 |
| 07/10/2026 21:37 | 64 | 3.56 |
| 07/10/2026 21:37 | 736 | 3.56 |
| 07/10/2026 21:37 | 290 | 3.56 |
| 07/10/2026 21:36 | 13 | 3.555 |
| 07/10/2026 21:36 | 100 | 3.555 |
| 07/10/2026 21:36 | 100 | 3.555 |
| 07/10/2026 21:36 | 23 | 3.555 |
| 07/10/2026 21:36 | 50 | 3.555 |
| 07/10/2026 21:36 | 37 | 3.555 |
| 07/10/2026 21:36 | 20 | 3.555 |
| 07/10/2026 21:35 | 65 | 3.555 |
| 07/10/2026 21:35 | 600 | 3.55 |
| 07/10/2026 21:35 | 300 | 3.55 |
| 07/10/2026 21:35 | 5200 | 3.55 |
| 07/10/2026 21:35 | 1 | 3.55 |
| 07/10/2026 21:35 | 500 | 3.55 |
| 07/10/2026 21:35 | 200 | 3.55 |
| 07/10/2026 21:35 | 100 | 3.55 |
| 07/10/2026 21:35 | 1000 | 3.55 |
| 07/10/2026 21:35 | 100 | 3.55 |
| 07/10/2026 21:35 | 142 | 3.55 |
| 07/10/2026 21:35 | 1139 | 3.55 |
| 07/10/2026 21:35 | 100 | 3.545 |
| 07/10/2026 21:35 | 32 | 3.545 |
| 07/10/2026 21:35 | 10 | 3.545 |
| 07/10/2026 21:35 | 180 | 3.545 |
| 07/10/2026 21:35 | 100 | 3.545 |
| 07/10/2026 21:35 | 20 | 3.545 |
| 07/10/2026 21:35 | 80 | 3.545 |
| 07/10/2026 21:35 | 20 | 3.545 |
| 07/10/2026 21:34 | 148 | 3.545 |
| 07/10/2026 21:34 | 700 | 3.55 |
| 07/10/2026 21:34 | 192 | 3.55 |
| 07/10/2026 21:34 | 5200 | 3.55 |
| 07/10/2026 21:34 | 2500 | 3.55 |
| 07/10/2026 21:34 | 644 | 3.55 |
| 07/10/2026 21:34 | 1139 | 3.55 |
| 07/10/2026 21:34 | 300 | 3.55 |
| 07/10/2026 21:33 | 46 | 3.555 |
| 07/10/2026 21:33 | 64 | 3.55 |
| 07/10/2026 21:33 | 400 | 3.55 |
| 07/10/2026 21:33 | 200 | 3.55 |
| 07/10/2026 21:33 | 100 | 3.55 |
| 07/10/2026 21:33 | 200 | 3.55 |
| 07/10/2026 21:33 | 100 | 3.55 |
| 07/10/2026 21:33 | 500 | 3.55 |
| 07/10/2026 21:33 | 47 | 3.55 |
| 07/10/2026 21:33 | 11 | 3.55 |
| 07/10/2026 21:33 | 34 | 3.55 |
| 07/10/2026 21:33 | 200 | 3.55 |
| 07/10/2026 21:33 | 100 | 3.55 |
| 07/10/2026 21:33 | 24 | 3.55 |
| 07/10/2026 21:33 | 100 | 3.55 |
| 07/10/2026 21:33 | 500 | 3.55 |
| 07/10/2026 21:33 | 212 | 3.55 |
| 07/10/2026 21:33 | 475 | 3.55 |
| 07/10/2026 21:33 | 400 | 3.55 |
| 07/10/2026 21:33 | 320 | 3.55 |
| 07/10/2026 21:33 | 300 | 3.55 |
| 07/10/2026 21:33 | 12 | 3.545 |
| 07/10/2026 21:33 | 12 | 3.545 |
| 07/10/2026 21:33 | 11 | 3.545 |
| 07/10/2026 21:33 | 1 | 3.545 |
| 07/10/2026 21:33 | 100 | 3.545 |
| 07/10/2026 21:33 | 100 | 3.545 |
| 07/10/2026 21:33 | 100 | 3.545 |
| 07/10/2026 21:33 | 200 | 3.545 |
| 07/10/2026 21:33 | 88 | 3.545 |
| 07/10/2026 21:33 | 12 | 3.545 |
| 07/10/2026 21:32 | 100 | 3.55 |
| 07/10/2026 21:32 | 600 | 3.55 |
| 07/10/2026 21:32 | 100 | 3.55 |
| 07/10/2026 21:32 | 100 | 3.55 |
| 07/10/2026 21:32 | 100 | 3.55 |
| 07/10/2026 21:32 | 1100 | 3.55 |
| 07/10/2026 21:32 | 10 | 3.55 |
| 07/10/2026 21:32 | 1900 | 3.55 |
| 07/10/2026 21:32 | 2500 | 3.55 |
| 07/10/2026 21:32 | 320 | 3.55 |
| 07/10/2026 21:32 | 368 | 3.55 |
| 07/10/2026 21:32 | 300 | 3.55 |
| 07/10/2026 21:32 | 949 | 3.55 |
| 07/10/2026 21:32 | 100 | 3.55 |
| 07/10/2026 21:32 | 518 | 3.55 |
| 07/10/2026 21:32 | 600 | 3.55 |
| 07/10/2026 21:32 | 1 | 3.55 |
| 07/10/2026 21:32 | 9 | 3.55 |
| 07/10/2026 21:32 | 10 | 3.55 |
| 07/10/2026 21:32 | 1 | 3.55 |
| 07/10/2026 21:32 | 200 | 3.55 |
| 07/10/2026 21:32 | 20 | 3.55 |
| 07/10/2026 21:32 | 100 | 3.55 |
| 07/10/2026 21:32 | 60 | 3.55 |
| 07/10/2026 21:32 | 600 | 3.55 |
| 07/10/2026 21:32 | 500 | 3.55 |
| 07/10/2026 21:32 | 366 | 3.55 |
| 07/10/2026 21:32 | 3 | 3.55 |
| 07/10/2026 21:32 | 592 | 3.55 |
| 07/10/2026 21:32 | 300 | 3.55 |
| 07/10/2026 21:32 | 1 | 3.545 |
| 07/10/2026 21:32 | 800 | 3.545 |
| 07/10/2026 21:32 | 12 | 3.545 |
| 07/10/2026 21:32 | 11 | 3.545 |
| 07/10/2026 21:32 | 10 | 3.545 |
| 07/10/2026 21:32 | 300 | 3.545 |
| 07/10/2026 21:32 | 200 | 3.545 |
| 07/10/2026 21:32 | 17 | 3.545 |
| 07/10/2026 21:32 | 1 | 3.545 |
| 07/10/2026 21:32 | 100 | 3.545 |
| 07/10/2026 21:31 | 25 | 3.545 |
| 07/10/2026 21:31 | 1 | 3.545 |
| 07/10/2026 21:31 | 45 | 3.545 |
| 07/10/2026 21:30 | 1 | 3.545 |
| 07/10/2026 21:30 | 109 | 3.545 |
| 07/10/2026 21:30 | 1000 | 3.55 |
| 07/10/2026 21:30 | 100 | 3.55 |
| 07/10/2026 21:30 | 100 | 3.55 |
| 07/10/2026 21:30 | 30 | 3.55 |
| 07/10/2026 21:30 | 100 | 3.55 |
| 07/10/2026 21:30 | 27 | 3.55 |
| 07/10/2026 21:30 | 17800 | 3.55 |
| 07/10/2026 21:30 | 114 | 3.55 |
| 07/10/2026 21:30 | 320 | 3.55 |
| 07/10/2026 21:30 | 2750 | 3.55 |
| 07/10/2026 21:30 | 595 | 3.55 |
| 07/10/2026 21:30 | 300 | 3.55 |
| 07/10/2026 21:30 | 1800 | 3.555 |
| 07/10/2026 21:30 | 1 | 3.555 |
| 07/10/2026 21:29 | 1 | 3.555 |
| 07/10/2026 21:29 | 1 | 3.555 |
| 07/10/2026 21:28 | 100 | 3.555 |
| 07/10/2026 21:27 | 1 | 3.555 |
| 07/10/2026 21:27 | 100 | 3.555 |
| 07/10/2026 21:27 | 100 | 3.555 |
| 07/10/2026 21:26 | 1 | 3.55 |
| 07/10/2026 21:26 | 100 | 3.55 |
| 07/10/2026 21:26 | 200 | 3.55 |
| 07/10/2026 21:26 | 100 | 3.55 |
| 07/10/2026 21:26 | 100 | 3.55 |
| 07/10/2026 21:26 | 100 | 3.55 |
| 07/10/2026 21:26 | 100 | 3.55 |
| 07/10/2026 21:26 | 638 | 3.55 |
| 07/10/2026 21:26 | 300 | 3.55 |
| 07/10/2026 21:26 | 1166 | 3.55 |
| 07/10/2026 21:26 | 200 | 3.55 |
| 07/10/2026 21:26 | 16 | 3.55 |
| 07/10/2026 21:26 | 1500 | 3.55 |
| 07/10/2026 21:26 | 200 | 3.55 |
| 07/10/2026 21:26 | 320 | 3.55 |
| 07/10/2026 21:26 | 300 | 3.55 |
| 07/10/2026 21:26 | 20 | 3.55 |
| 07/10/2026 21:26 | 200 | 3.55 |
| 07/10/2026 21:26 | 500 | 3.55 |
| 07/10/2026 21:26 | 100 | 3.55 |
| 07/10/2026 21:26 | 200 | 3.55 |
| 07/10/2026 21:26 | 62 | 3.545 |
| 07/10/2026 21:26 | 30 | 3.545 |
| 07/10/2026 21:26 | 100 | 3.545 |
| 07/10/2026 21:26 | 300 | 3.545 |
| 07/10/2026 21:26 | 11 | 3.545 |
| 07/10/2026 21:26 | 100 | 3.545 |
| 07/10/2026 21:26 | 11 | 3.545 |
| 07/10/2026 21:26 | 100 | 3.545 |
| 07/10/2026 21:26 | 200 | 3.545 |
| 07/10/2026 21:26 | 100 | 3.545 |
| 07/10/2026 21:21 | 610 | 3.545 |
| 07/10/2026 21:20 | 200 | 3.545 |
| 07/10/2026 21:20 | 100 | 3.545 |
| 07/10/2026 21:20 | 100 | 3.54 |
| 07/10/2026 21:20 | 100 | 3.54 |
| 07/10/2026 21:20 | 100 | 3.54 |
| 07/10/2026 21:20 | 100 | 3.54 |
| 07/10/2026 21:20 | 4 | 3.54 |
| 07/10/2026 21:20 | 14 | 3.54 |
| 07/10/2026 21:20 | 500 | 3.54 |
| 07/10/2026 21:20 | 500 | 3.54 |
| 07/10/2026 21:20 | 5600 | 3.54 |
| 07/10/2026 21:20 | 284 | 3.54 |
| 07/10/2026 21:20 | 300 | 3.54 |
| 07/10/2026 21:20 | 200 | 3.54 |
| 07/10/2026 21:20 | 200 | 3.54 |
| 07/10/2026 21:20 | 200 | 3.535 |
| 07/10/2026 21:20 | 200 | 3.535 |
| 07/10/2026 21:20 | 100 | 3.535 |
| 07/10/2026 21:20 | 200 | 3.535 |
| 07/10/2026 21:20 | 100 | 3.535 |
| 07/10/2026 21:20 | 200 | 3.54 |
| 07/10/2026 21:20 | 200 | 3.54 |
| 07/10/2026 21:20 | 13 | 3.54 |
| 07/10/2026 21:20 | 100 | 3.54 |
| 07/10/2026 21:20 | 33 | 3.54 |
| 07/10/2026 21:20 | 100 | 3.54 |
| 07/10/2026 21:20 | 100 | 3.54 |
| 07/10/2026 21:20 | 1280 | 3.54 |
| 07/10/2026 21:20 | 200 | 3.54 |
| 07/10/2026 21:20 | 500 | 3.54 |
| 07/10/2026 21:20 | 26 | 3.54 |
| 07/10/2026 21:20 | 19000 | 3.54 |
| 07/10/2026 21:20 | 300 | 3.54 |
| 07/10/2026 21:20 | 58 | 3.545 |
| 07/10/2026 21:19 | 100 | 3.545 |
| 07/10/2026 21:19 | 10 | 3.545 |
| 07/10/2026 21:19 | 10 | 3.545 |
| 07/10/2026 21:19 | 20 | 3.545 |
| 07/10/2026 21:18 | 100 | 3.545 |
| 07/10/2026 21:18 | 200 | 3.545 |
| 07/10/2026 21:18 | 29 | 3.545 |
| 07/10/2026 21:18 | 100 | 3.545 |
| 07/10/2026 21:18 | 100 | 3.545 |
| 07/10/2026 21:18 | 100 | 3.545 |
| 07/10/2026 21:17 | 100 | 3.545 |
| 07/10/2026 21:17 | 100 | 3.545 |
| 07/10/2026 21:17 | 100 | 3.545 |
| 07/10/2026 21:17 | 100 | 3.545 |
| 07/10/2026 21:17 | 100 | 3.545 |
| 07/10/2026 21:16 | 100 | 3.545 |
| 07/10/2026 21:16 | 100 | 3.545 |
| 07/10/2026 21:15 | 90 | 3.545 |
| 07/10/2026 21:15 | 10 | 3.545 |
| 07/10/2026 21:15 | 100 | 3.545 |
| 07/10/2026 21:15 | 100 | 3.545 |
| 07/10/2026 21:15 | 100 | 3.545 |
| 07/10/2026 21:15 | 100 | 3.545 |
| 07/10/2026 21:13 | 16 | 3.545 |
| 07/10/2026 21:13 | 17 | 3.545 |
| 07/10/2026 21:12 | 33 | 3.545 |
| 07/10/2026 21:12 | 1 | 3.545 |
| 07/10/2026 21:11 | 80 | 3.545 |
| 07/10/2026 21:11 | 2 | 3.545 |
| 07/10/2026 21:11 | 100 | 3.545 |
| 07/10/2026 21:11 | 100 | 3.545 |
| 07/10/2026 21:11 | 53 | 3.545 |
| 07/10/2026 21:11 | 100 | 3.545 |
| 07/10/2026 21:08 | 200 | 3.54 |
| 07/10/2026 21:07 | 200 | 3.545 |
| 07/10/2026 21:07 | 2646 | 3.55 |
| 07/10/2026 21:07 | 140 | 3.55 |
| 07/10/2026 21:07 | 100 | 3.55 |
| 07/10/2026 21:07 | 320 | 3.55 |
| 07/10/2026 21:07 | 300 | 3.55 |
| 07/10/2026 21:07 | 200 | 3.545 |
| 07/10/2026 21:07 | 200 | 3.545 |
| 07/10/2026 21:05 | 600 | 3.545 |
| 07/10/2026 21:04 | 108 | 3.545 |
| 07/10/2026 21:03 | 300 | 3.545 |
| 07/10/2026 21:03 | 200 | 3.545 |
| 07/10/2026 21:03 | 12 | 3.545 |
| 07/10/2026 21:03 | 12 | 3.545 |
| 07/10/2026 21:03 | 10 | 3.545 |
| 07/10/2026 21:03 | 12 | 3.545 |
| 07/10/2026 21:03 | 10 | 3.545 |
| 07/10/2026 21:03 | 12 | 3.545 |
| 07/10/2026 21:03 | 10 | 3.545 |
| 07/10/2026 21:03 | 11 | 3.545 |
| 07/10/2026 21:03 | 11 | 3.545 |
| 07/10/2026 21:03 | 10 | 3.545 |
| 07/10/2026 21:03 | 10 | 3.545 |
| 07/10/2026 21:03 | 112 | 3.545 |
| 07/10/2026 21:02 | 300 | 3.545 |
| 07/10/2026 21:02 | 1 | 3.545 |
| 07/10/2026 21:02 | 200 | 3.545 |
| 07/10/2026 21:02 | 1150 | 3.545 |
| 07/10/2026 21:02 | 1 | 3.545 |
| 07/10/2026 21:01 | 1 | 3.545 |
| 07/10/2026 21:01 | 100 | 3.545 |
| 07/10/2026 21:01 | 106 | 3.545 |
| 07/10/2026 21:01 | 10 | 3.54 |
| 07/10/2026 21:01 | 134 | 3.54 |
| 07/10/2026 21:01 | 2 | 3.54 |
| 07/10/2026 21:01 | 80 | 3.54 |
| 07/10/2026 21:01 | 100 | 3.54 |
| 07/10/2026 21:01 | 46 | 3.54 |
| 07/10/2026 21:01 | 500 | 3.54 |
| 07/10/2026 21:01 | 200 | 3.54 |
| 07/10/2026 21:01 | 500 | 3.54 |
| 07/10/2026 21:01 | 284 | 3.54 |
| 07/10/2026 21:01 | 200 | 3.54 |
| 07/10/2026 21:01 | 2800 | 3.54 |
| 07/10/2026 21:01 | 71 | 3.535 |
| 07/10/2026 21:01 | 100 | 3.535 |
| 07/10/2026 21:01 | 10 | 3.535 |
| 07/10/2026 21:00 | 1 | 3.535 |
| 07/10/2026 21:00 | 1000 | 3.535 |
| 07/10/2026 21:00 | 150 | 3.535 |
| 07/10/2026 20:59 | 12 | 3.535 |
| 07/10/2026 20:59 | 100 | 3.535 |
| 07/10/2026 20:59 | 176 | 3.535 |
| 07/10/2026 20:59 | 45 | 3.535 |
| 07/10/2026 20:59 | 100 | 3.535 |
| 07/10/2026 20:59 | 84 | 3.535 |
| 07/10/2026 20:59 | 92 | 3.535 |
| 07/10/2026 20:59 | 8 | 3.535 |
| 07/10/2026 20:59 | 12 | 3.535 |
| 07/10/2026 20:59 | 1 | 3.535 |
| 07/10/2026 20:55 | 208 | 3.53 |
| 07/10/2026 20:55 | 208 | 3.53 |
| 07/10/2026 20:55 | 192 | 3.53 |
| 07/10/2026 20:55 | 300 | 3.53 |
| 07/10/2026 20:55 | 280 | 3.53 |
| 07/10/2026 20:55 | 100 | 3.53 |
| 07/10/2026 20:55 | 274 | 3.53 |
| 07/10/2026 20:55 | 20 | 3.53 |
| 07/10/2026 20:53 | 8 | 3.535 |
| 07/10/2026 20:53 | 57 | 3.535 |
| 07/10/2026 20:53 | 145 | 3.535 |
| 07/10/2026 20:53 | 55 | 3.535 |
| 07/10/2026 20:52 | 20 | 3.53 |
| 07/10/2026 20:49 | 79 | 3.535 |
| 07/10/2026 20:49 | 13 | 3.535 |
| 07/10/2026 20:49 | 3 | 3.535 |
| 07/10/2026 20:49 | 69 | 3.535 |
| 07/10/2026 20:49 | 112 | 3.54 |
| 07/10/2026 20:49 | 3 | 3.54 |
| 07/10/2026 20:49 | 500 | 3.54 |
| 07/10/2026 20:49 | 200 | 3.54 |
| 07/10/2026 20:49 | 500 | 3.54 |
| 07/10/2026 20:49 | 300 | 3.54 |
| 07/10/2026 20:49 | 5600 | 3.54 |
| 07/10/2026 20:49 | 2700 | 3.54 |
| 07/10/2026 20:49 | 700 | 3.54 |
| 07/10/2026 20:49 | 5 | 3.54 |
| 07/10/2026 20:49 | 1000 | 3.54 |
| 07/10/2026 20:49 | 284 | 3.54 |
| 07/10/2026 20:47 | 1 | 3.545 |
| 07/10/2026 20:45 | 2100 | 3.545 |
| 07/10/2026 20:45 | 3 | 3.545 |
| 07/10/2026 20:45 | 100 | 3.55 |
| 07/10/2026 20:45 | 100 | 3.55 |
| 07/10/2026 20:45 | 8 | 3.55 |
| 07/10/2026 20:45 | 1 | 3.55 |
| 07/10/2026 20:45 | 50 | 3.55 |
| 07/10/2026 20:45 | 1400 | 3.55 |
| 07/10/2026 20:45 | 100 | 3.55 |
| 07/10/2026 20:45 | 8 | 3.55 |
| 07/10/2026 20:45 | 5100 | 3.55 |
| 07/10/2026 20:45 | 250 | 3.55 |
| 07/10/2026 20:45 | 300 | 3.55 |
| 07/10/2026 20:45 | 3000 | 3.55 |
| 07/10/2026 20:45 | 10 | 3.55 |
| 07/10/2026 20:45 | 320 | 3.55 |
| 07/10/2026 20:45 | 100 | 3.55 |
| 07/10/2026 20:45 | 5 | 3.55 |
| 07/10/2026 20:45 | 100 | 3.55 |
| 07/10/2026 20:45 | 564 | 3.55 |
| 07/10/2026 20:43 | 1 | 3.555 |
| 07/10/2026 20:43 | 100 | 3.555 |
| 07/10/2026 20:43 | 1 | 3.555 |
| 07/10/2026 20:42 | 10 | 3.555 |
| 07/10/2026 20:40 | 144 | 3.555 |
| 07/10/2026 20:40 | 75 | 3.555 |
| 07/10/2026 20:40 | 10 | 3.555 |
| 07/10/2026 20:40 | 300 | 3.555 |
| 07/10/2026 20:40 | 100 | 3.555 |
| 07/10/2026 20:40 | 1000 | 3.555 |
| 07/10/2026 20:40 | 10 | 3.555 |
| 07/10/2026 20:40 | 100 | 3.555 |
| 07/10/2026 20:40 | 53 | 3.555 |
| 07/10/2026 20:40 | 16 | 3.555 |
| 07/10/2026 20:40 | 10 | 3.555 |
| 07/10/2026 20:40 | 10 | 3.55 |
| 07/10/2026 20:39 | 10 | 3.55 |
| 07/10/2026 20:39 | 10 | 3.55 |
| 07/10/2026 20:38 | 10 | 3.55 |
| 07/10/2026 20:38 | 10 | 3.55 |
| 07/10/2026 20:38 | 10 | 3.55 |
| 07/10/2026 20:37 | 20 | 3.56 |
| 07/10/2026 20:37 | 10 | 3.56 |
| 07/10/2026 20:37 | 400 | 3.56 |
| 07/10/2026 20:37 | 96 | 3.56 |
| 07/10/2026 20:37 | 1000 | 3.56 |
| 07/10/2026 20:37 | 400 | 3.56 |
| 07/10/2026 20:37 | 400 | 3.56 |
| 07/10/2026 20:37 | 100 | 3.56 |
| 07/10/2026 20:37 | 100 | 3.56 |
| 07/10/2026 20:37 | 331 | 3.56 |
| 07/10/2026 20:37 | 300 | 3.56 |
| 07/10/2026 20:37 | 700 | 3.56 |
| 07/10/2026 20:37 | 1089 | 3.56 |
| 07/10/2026 20:37 | 4611 | 3.56 |
| 07/10/2026 20:37 | 10 | 3.56 |
| 07/10/2026 20:37 | 10 | 3.56 |
| 07/10/2026 20:37 | 10 | 3.56 |
| 07/10/2026 20:37 | 10 | 3.56 |
| 07/10/2026 20:37 | 10 | 3.56 |
| 07/10/2026 20:37 | 10 | 3.56 |
| 07/10/2026 20:37 | 10 | 3.56 |
| 07/10/2026 20:37 | 10 | 3.56 |
| 07/10/2026 20:37 | 10 | 3.56 |
| 07/10/2026 20:37 | 10 | 3.56 |
| 07/10/2026 20:37 | 10 | 3.56 |
| 07/10/2026 20:37 | 10 | 3.56 |
| 07/10/2026 20:37 | 10 | 3.56 |
| 07/10/2026 20:37 | 10 | 3.56 |
| 07/10/2026 20:37 | 10 | 3.56 |
| 07/10/2026 20:37 | 10 | 3.56 |
| 07/10/2026 20:37 | 10 | 3.56 |
| 07/10/2026 20:37 | 10 | 3.56 |
| 07/10/2026 20:37 | 10 | 3.56 |
| 07/10/2026 20:35 | 100 | 3.565 |
| 07/10/2026 20:35 | 100 | 3.565 |
| 07/10/2026 20:33 | 100 | 3.565 |
| 07/10/2026 20:33 | 100 | 3.565 |
| 07/10/2026 20:33 | 1 | 3.565 |
| 07/10/2026 20:33 | 400 | 3.56 |
| 07/10/2026 20:33 | 1120 | 3.56 |
| 07/10/2026 20:33 | 500 | 3.56 |
| 07/10/2026 20:33 | 500 | 3.56 |
| 07/10/2026 20:33 | 273 | 3.56 |
| 07/10/2026 20:33 | 200 | 3.56 |
| 07/10/2026 20:33 | 314 | 3.56 |
| 07/10/2026 20:33 | 10 | 3.56 |
| 07/10/2026 20:33 | 100 | 3.56 |
| 07/10/2026 20:33 | 300 | 3.56 |
| 07/10/2026 20:33 | 290 | 3.56 |
| 07/10/2026 20:31 | 98 | 3.555 |
| 07/10/2026 20:31 | 102 | 3.555 |
| 07/10/2026 20:31 | 200 | 3.555 |
| 07/10/2026 20:31 | 11 | 3.555 |
| 07/10/2026 20:30 | 1 | 3.555 |
| 07/10/2026 20:30 | 2 | 3.555 |
| 07/10/2026 20:29 | 9 | 3.555 |
| 07/10/2026 20:29 | 39 | 3.555 |
| 07/10/2026 20:29 | 88 | 3.555 |
| 07/10/2026 20:29 | 19 | 3.555 |
| 07/10/2026 20:29 | 1 | 3.555 |
| 07/10/2026 20:29 | 9 | 3.555 |
| 07/10/2026 20:28 | 12 | 3.555 |
| 07/10/2026 20:26 | 400 | 3.555 |
| 07/10/2026 20:26 | 1150 | 3.555 |
| 07/10/2026 20:25 | 1 | 3.555 |
| 07/10/2026 20:24 | 12 | 3.555 |
| 07/10/2026 20:24 | 700 | 3.555 |
| 07/10/2026 20:24 | 14 | 3.555 |
| 07/10/2026 20:24 | 100 | 3.555 |
| 07/10/2026 20:24 | 10 | 3.555 |
| 07/10/2026 20:24 | 15 | 3.555 |
| 07/10/2026 20:24 | 300 | 3.555 |
| 07/10/2026 20:23 | 300 | 3.56 |
| 07/10/2026 20:23 | 400 | 3.56 |
| 07/10/2026 20:23 | 100 | 3.56 |
| 07/10/2026 20:23 | 880 | 3.56 |
| 07/10/2026 20:23 | 100 | 3.56 |
| 07/10/2026 20:23 | 8 | 3.56 |
| 07/10/2026 20:23 | 2000 | 3.56 |
| 07/10/2026 20:23 | 100 | 3.56 |
| 07/10/2026 20:23 | 112 | 3.56 |
| 07/10/2026 20:23 | 2722 | 3.56 |
| 07/10/2026 20:23 | 278 | 3.56 |
| 07/10/2026 20:23 | 122 | 3.56 |
| 07/10/2026 20:23 | 478 | 3.56 |
| 07/10/2026 20:22 | 125 | 3.56 |
| 07/10/2026 20:22 | 300 | 3.56 |
| 07/10/2026 20:22 | 300 | 3.56 |
| 07/10/2026 20:22 | 20 | 3.56 |
| 07/10/2026 20:22 | 200 | 3.56 |
| 07/10/2026 20:22 | 418 | 3.56 |
| 07/10/2026 20:22 | 100 | 3.56 |
| 07/10/2026 20:22 | 489 | 3.56 |
| 07/10/2026 20:22 | 1200 | 3.56 |
| 07/10/2026 20:22 | 227 | 3.56 |
| 07/10/2026 20:22 | 127 | 3.56 |
| 07/10/2026 20:22 | 200 | 3.56 |
| 07/10/2026 20:22 | 20 | 3.56 |
| 07/10/2026 20:22 | 500 | 3.56 |
| 07/10/2026 20:22 | 2400 | 3.56 |
| 07/10/2026 20:22 | 100 | 3.56 |
| 07/10/2026 20:22 | 10 | 3.56 |
| 07/10/2026 20:22 | 75 | 3.56 |
| 07/10/2026 20:22 | 85 | 3.56 |
| 07/10/2026 20:22 | 18 | 3.56 |
| 07/10/2026 20:22 | 290 | 3.56 |
| 07/10/2026 20:22 | 200 | 3.56 |
| 07/10/2026 20:22 | 100 | 3.555 |
| 07/10/2026 20:22 | 30 | 3.555 |
| 07/10/2026 20:22 | 25 | 3.555 |
| 07/10/2026 20:21 | 55 | 3.555 |
| 07/10/2026 20:21 | 40 | 3.555 |
| 07/10/2026 20:20 | 36 | 3.55 |
| 07/10/2026 20:20 | 164 | 3.55 |
| 07/10/2026 20:20 | 156 | 3.55 |
| 07/10/2026 20:20 | 200 | 3.55 |
| 07/10/2026 20:17 | 1 | 3.555 |
| 07/10/2026 20:17 | 121 | 3.555 |
| 07/10/2026 20:17 | 100 | 3.555 |
| 07/10/2026 20:14 | 100 | 3.555 |
| 07/10/2026 20:14 | 38 | 3.555 |
| 07/10/2026 20:13 | 38 | 3.555 |
| 07/10/2026 20:13 | 53 | 3.555 |
| 07/10/2026 20:13 | 23 | 3.555 |
| 07/10/2026 20:12 | 11 | 3.555 |
| 07/10/2026 20:12 | 44 | 3.555 |
| 07/10/2026 20:12 | 19 | 3.555 |
| 07/10/2026 20:12 | 100 | 3.555 |
| 07/10/2026 20:12 | 186 | 3.555 |
| 07/10/2026 20:12 | 14 | 3.555 |
| 07/10/2026 20:12 | 14 | 3.555 |
| 07/10/2026 20:12 | 62 | 3.555 |
| 07/10/2026 20:12 | 10 | 3.555 |
| 07/10/2026 20:11 | 200 | 3.555 |
| 07/10/2026 20:10 | 10 | 3.56 |
| 07/10/2026 20:10 | 300 | 3.56 |
| 07/10/2026 20:10 | 400 | 3.56 |
| 07/10/2026 20:10 | 2400 | 3.56 |
| 07/10/2026 20:10 | 100 | 3.56 |
| 07/10/2026 20:10 | 650 | 3.56 |
| 07/10/2026 20:10 | 50 | 3.56 |
| 07/10/2026 20:10 | 700 | 3.56 |
| 07/10/2026 20:10 | 100 | 3.56 |
| 07/10/2026 20:10 | 400 | 3.56 |
| 07/10/2026 20:10 | 100 | 3.56 |
| 07/10/2026 20:10 | 67 | 3.56 |
| 07/10/2026 20:10 | 17 | 3.56 |
| 07/10/2026 20:10 | 660 | 3.56 |
| 07/10/2026 20:10 | 100 | 3.56 |
| 07/10/2026 20:10 | 12 | 3.56 |
| 07/10/2026 20:10 | 2 | 3.56 |
| 07/10/2026 20:10 | 440 | 3.56 |
| 07/10/2026 20:10 | 560 | 3.56 |
| 07/10/2026 20:10 | 290 | 3.56 |
| 07/10/2026 20:10 | 1 | 3.565 |
| 07/10/2026 20:10 | 176 | 3.56 |
| 07/10/2026 20:10 | 23 | 3.56 |
| 07/10/2026 20:10 | 377 | 3.56 |
| 07/10/2026 20:10 | 80 | 3.56 |
| 07/10/2026 20:10 | 100 | 3.56 |
| 07/10/2026 20:10 | 100 | 3.56 |
| 07/10/2026 20:10 | 5 | 3.56 |
| 07/10/2026 20:10 | 5 | 3.56 |
| 07/10/2026 20:10 | 500 | 3.56 |
| 07/10/2026 20:10 | 400 | 3.56 |
| 07/10/2026 20:10 | 190 | 3.56 |
| 07/10/2026 20:10 | 233 | 3.56 |
| 07/10/2026 20:10 | 100 | 3.56 |
| 07/10/2026 20:10 | 290 | 3.56 |
| 07/10/2026 20:10 | 620 | 3.56 |
| 07/10/2026 20:09 | 14 | 3.555 |
| 07/10/2026 20:05 | 100 | 3.555 |
| 07/10/2026 20:03 | 760 | 3.56 |
| 07/10/2026 20:03 | 100 | 3.56 |
| 07/10/2026 20:03 | 200 | 3.56 |
| 07/10/2026 20:03 | 500 | 3.56 |
| 07/10/2026 20:03 | 1500 | 3.56 |
| 07/10/2026 20:03 | 100 | 3.56 |
| 07/10/2026 20:03 | 3000 | 3.56 |
| 07/10/2026 20:03 | 290 | 3.56 |
| 07/10/2026 20:03 | 200 | 3.56 |
| 07/10/2026 20:03 | 20 | 3.56 |
| 07/10/2026 20:03 | 600 | 3.56 |
| 07/10/2026 20:03 | 1 | 3.565 |
| 07/10/2026 20:02 | 51 | 3.565 |
| 07/10/2026 20:02 | 55 | 3.56 |
| 07/10/2026 20:02 | 400 | 3.56 |
| 07/10/2026 20:02 | 100 | 3.56 |
| 07/10/2026 20:02 | 400 | 3.56 |
| 07/10/2026 20:02 | 153 | 3.56 |
| 07/10/2026 20:02 | 57 | 3.56 |
| 07/10/2026 20:02 | 52 | 3.56 |
| 07/10/2026 20:02 | 200 | 3.56 |
| 07/10/2026 20:02 | 100 | 3.56 |
| 07/10/2026 20:02 | 600 | 3.56 |
| 07/10/2026 20:02 | 2400 | 3.56 |
| 07/10/2026 20:02 | 200 | 3.56 |
| 07/10/2026 20:02 | 218 | 3.56 |
| 07/10/2026 20:02 | 58 | 3.555 |
| 07/10/2026 20:02 | 74 | 3.555 |
| 07/10/2026 20:02 | 10 | 3.555 |
| 07/10/2026 20:02 | 75 | 3.555 |
| 07/10/2026 20:02 | 53 | 3.555 |
| 07/10/2026 20:02 | 90 | 3.55 |
| 07/10/2026 20:02 | 950 | 3.55 |
| 07/10/2026 20:02 | 500 | 3.55 |
| 07/10/2026 20:02 | 24 | 3.55 |
| 07/10/2026 20:02 | 100 | 3.55 |
| 07/10/2026 20:02 | 18 | 3.55 |
| 07/10/2026 20:02 | 100 | 3.55 |
| 07/10/2026 20:02 | 300 | 3.55 |
| 07/10/2026 20:02 | 200 | 3.55 |
| 07/10/2026 20:02 | 71 | 3.55 |
| 07/10/2026 20:02 | 100 | 3.55 |
| 07/10/2026 20:02 | 20 | 3.55 |
| 07/10/2026 20:02 | 400 | 3.55 |
| 07/10/2026 20:02 | 320 | 3.55 |
| 07/10/2026 20:02 | 200 | 3.55 |
| 07/10/2026 20:02 | 100 | 3.545 |
| 07/10/2026 20:02 | 100 | 3.545 |
| 07/10/2026 20:02 | 50 | 3.545 |
| 07/10/2026 20:01 | 59 | 3.545 |
| 07/10/2026 20:01 | 67 | 3.545 |
| 07/10/2026 20:01 | 58 | 3.545 |
| 07/10/2026 20:01 | 77 | 3.545 |
| 07/10/2026 20:01 | 50 | 3.545 |
| 07/10/2026 19:57 | 116 | 3.55 |
| 07/10/2026 19:57 | 300 | 3.55 |
| 07/10/2026 19:57 | 100 | 3.55 |
| 07/10/2026 19:57 | 1000 | 3.55 |
| 07/10/2026 19:57 | 100 | 3.55 |
| 07/10/2026 19:57 | 500 | 3.55 |
| 07/10/2026 19:57 | 34 | 3.55 |
| 07/10/2026 19:57 | 486 | 3.55 |
| 07/10/2026 19:57 | 400 | 3.55 |
| 07/10/2026 19:57 | 250 | 3.55 |
| 07/10/2026 19:57 | 320 | 3.55 |
| 07/10/2026 19:57 | 34 | 3.55 |
| 07/10/2026 19:56 | 75 | 3.555 |
| 07/10/2026 19:56 | 100 | 3.555 |
| 07/10/2026 19:56 | 100 | 3.555 |
| 07/10/2026 19:55 | 300 | 3.55 |
| 07/10/2026 19:55 | 25 | 3.55 |
| 07/10/2026 19:55 | 631 | 3.55 |
| 07/10/2026 19:55 | 4 | 3.55 |
| 07/10/2026 19:55 | 200 | 3.55 |
| 07/10/2026 19:55 | 320 | 3.55 |
| 07/10/2026 19:55 | 100 | 3.55 |
| 07/10/2026 19:55 | 100 | 3.55 |
| 07/10/2026 19:55 | 200 | 3.545 |
| 07/10/2026 19:55 | 500 | 3.55 |
| 07/10/2026 19:55 | 300 | 3.55 |
| 07/10/2026 19:55 | 500 | 3.55 |
| 07/10/2026 19:55 | 200 | 3.55 |
| 07/10/2026 19:55 | 100 | 3.55 |
| 07/10/2026 19:55 | 500 | 3.55 |
| 07/10/2026 19:55 | 46 | 3.55 |
| 07/10/2026 19:55 | 13 | 3.55 |
| 07/10/2026 19:55 | 680 | 3.55 |
| 07/10/2026 19:55 | 7 | 3.55 |
| 07/10/2026 19:55 | 200 | 3.55 |
| 07/10/2026 19:55 | 400 | 3.55 |
| 07/10/2026 19:55 | 46 | 3.55 |
| 07/10/2026 19:55 | 354 | 3.55 |
| 07/10/2026 19:55 | 200 | 3.55 |
| 07/10/2026 19:55 | 542 | 3.55 |
| 07/10/2026 19:55 | 932 | 3.55 |
| 07/10/2026 19:55 | 100 | 3.555 |
| 07/10/2026 19:54 | 200 | 3.55 |
| 07/10/2026 19:54 | 526 | 3.55 |
| 07/10/2026 19:54 | 120 | 3.55 |
| 07/10/2026 19:54 | 200 | 3.55 |
| 07/10/2026 19:54 | 200 | 3.55 |
| 07/10/2026 19:54 | 200 | 3.55 |
| 07/10/2026 19:53 | 1 | 3.555 |
| 07/10/2026 19:52 | 800 | 3.55 |
| 07/10/2026 19:52 | 200 | 3.55 |
| 07/10/2026 19:52 | 500 | 3.55 |
| 07/10/2026 19:52 | 200 | 3.55 |
| 07/10/2026 19:52 | 368 | 3.55 |
| 07/10/2026 19:52 | 1 | 3.55 |
| 07/10/2026 19:52 | 200 | 3.55 |
| 07/10/2026 19:52 | 500 | 3.55 |
| 07/10/2026 19:52 | 10 | 3.55 |
| 07/10/2026 19:52 | 14 | 3.55 |
| 07/10/2026 19:52 | 1100 | 3.55 |
| 07/10/2026 19:52 | 1000 | 3.55 |
| 07/10/2026 19:52 | 320 | 3.55 |
| 07/10/2026 19:52 | 200 | 3.55 |
| 07/10/2026 19:51 | 46 | 3.545 |
| 07/10/2026 19:51 | 1 | 3.545 |
| 07/10/2026 19:51 | 32 | 3.545 |
| 07/10/2026 19:49 | 57 | 3.545 |
| 07/10/2026 19:47 | 2800 | 3.545 |
| 07/10/2026 19:46 | 43 | 3.545 |
| 07/10/2026 19:45 | 28 | 3.545 |
| 07/10/2026 19:45 | 16 | 3.545 |
| 07/10/2026 19:45 | 88 | 3.545 |
| 07/10/2026 19:45 | 300 | 3.54 |
| 07/10/2026 19:45 | 10 | 3.54 |
| 07/10/2026 19:45 | 1600 | 3.54 |
| 07/10/2026 19:45 | 100 | 3.54 |
| 07/10/2026 19:45 | 100 | 3.54 |
| 07/10/2026 19:45 | 503 | 3.54 |
| 07/10/2026 19:45 | 284 | 3.54 |
| 07/10/2026 19:45 | 698 | 3.54 |
| 07/10/2026 19:45 | 200 | 3.54 |
| 07/10/2026 19:44 | 5 | 3.535 |
| 07/10/2026 19:44 | 20 | 3.535 |
| 07/10/2026 19:44 | 75 | 3.535 |
| 07/10/2026 19:43 | 18 | 3.535 |
| 07/10/2026 19:43 | 110 | 3.535 |
| 07/10/2026 19:43 | 17 | 3.535 |
| 07/10/2026 19:43 | 11 | 3.535 |
| 07/10/2026 19:42 | 58 | 3.535 |
| 07/10/2026 19:42 | 144 | 3.535 |
| 07/10/2026 19:42 | 27 | 3.535 |
| 07/10/2026 19:42 | 250 | 3.54 |
| 07/10/2026 19:42 | 2 | 3.54 |
| 07/10/2026 19:42 | 200 | 3.54 |
| 07/10/2026 19:42 | 100 | 3.54 |
| 07/10/2026 19:42 | 100 | 3.54 |
| 07/10/2026 19:42 | 100 | 3.54 |
| 07/10/2026 19:42 | 250 | 3.54 |
| 07/10/2026 19:42 | 100 | 3.54 |
| 07/10/2026 19:42 | 100 | 3.54 |
| 07/10/2026 19:42 | 1797 | 3.54 |
| 07/10/2026 19:42 | 203 | 3.54 |
| 07/10/2026 19:42 | 284 | 3.54 |
| 07/10/2026 19:42 | 698 | 3.54 |
| 07/10/2026 19:40 | 100 | 3.545 |
| 07/10/2026 19:40 | 100 | 3.545 |
| 07/10/2026 19:40 | 100 | 3.545 |
| 07/10/2026 19:40 | 42 | 3.545 |
| 07/10/2026 19:40 | 10 | 3.545 |
| 07/10/2026 19:40 | 39 | 3.545 |
| 07/10/2026 19:40 | 400 | 3.545 |
| 07/10/2026 19:40 | 200 | 3.54 |
| 07/10/2026 19:40 | 552 | 3.54 |
| 07/10/2026 19:40 | 5 | 3.54 |
| 07/10/2026 19:40 | 300 | 3.54 |
| 07/10/2026 19:40 | 200 | 3.54 |
| 07/10/2026 19:40 | 200 | 3.54 |
| 07/10/2026 19:40 | 500 | 3.54 |
| 07/10/2026 19:40 | 500 | 3.54 |
| 07/10/2026 19:40 | 100 | 3.54 |
| 07/10/2026 19:40 | 807 | 3.54 |
| 07/10/2026 19:40 | 263 | 3.54 |
| 07/10/2026 19:40 | 18 | 3.54 |
| 07/10/2026 19:40 | 3 | 3.54 |
| 07/10/2026 19:39 | 300 | 3.54 |
| 07/10/2026 19:39 | 200 | 3.54 |
| 07/10/2026 19:39 | 200 | 3.54 |
| 07/10/2026 19:39 | 2 | 3.54 |
| 07/10/2026 19:39 | 25 | 3.54 |
| 07/10/2026 19:39 | 100 | 3.54 |
| 07/10/2026 19:39 | 250 | 3.54 |
| 07/10/2026 19:39 | 200 | 3.54 |
| 07/10/2026 19:39 | 2900 | 3.54 |
| 07/10/2026 19:39 | 100 | 3.54 |
| 07/10/2026 19:39 | 300 | 3.54 |
| 07/10/2026 19:39 | 861 | 3.54 |
| 07/10/2026 19:38 | 100 | 3.545 |
| 07/10/2026 19:38 | 2 | 3.545 |
| 07/10/2026 19:37 | 4 | 3.545 |
| 07/10/2026 19:36 | 20 | 3.545 |
| 07/10/2026 19:36 | 200 | 3.545 |
| 07/10/2026 19:36 | 1 | 3.545 |
| 07/10/2026 19:35 | 2400 | 3.54 |
| 07/10/2026 19:35 | 1 | 3.54 |
| 07/10/2026 19:35 | 500 | 3.54 |
| 07/10/2026 19:35 | 489 | 3.54 |
| 07/10/2026 19:35 | 302 | 3.54 |
| 07/10/2026 19:35 | 284 | 3.54 |
| 07/10/2026 19:35 | 100 | 3.54 |
| 07/10/2026 19:35 | 200 | 3.54 |
| 07/10/2026 19:34 | 400 | 3.535 |
| 07/10/2026 19:34 | 2 | 3.54 |
| 07/10/2026 19:34 | 180 | 3.54 |
| 07/10/2026 19:34 | 200 | 3.54 |
| 07/10/2026 19:34 | 250 | 3.54 |
| 07/10/2026 19:34 | 1 | 3.54 |
| 07/10/2026 19:34 | 8 | 3.54 |
| 07/10/2026 19:34 | 100 | 3.54 |
| 07/10/2026 19:34 | 375 | 3.54 |
| 07/10/2026 19:34 | 104 | 3.54 |
| 07/10/2026 19:34 | 100 | 3.54 |
| 07/10/2026 19:34 | 5000 | 3.54 |
| 07/10/2026 19:34 | 500 | 3.54 |
| 07/10/2026 19:34 | 144 | 3.54 |
| 07/10/2026 19:34 | 100 | 3.54 |
| 07/10/2026 19:34 | 480 | 3.54 |
| 07/10/2026 19:34 | 200 | 3.54 |
| 07/10/2026 19:34 | 100 | 3.54 |
| 07/10/2026 19:34 | 122 | 3.54 |
| 07/10/2026 19:34 | 178 | 3.54 |
| 07/10/2026 19:31 | 2 | 3.545 |
| 07/10/2026 19:31 | 50 | 3.545 |
| 07/10/2026 19:31 | 100 | 3.545 |
| 07/10/2026 19:31 | 35 | 3.545 |
| 07/10/2026 19:31 | 37 | 3.545 |
| 07/10/2026 19:31 | 900 | 3.545 |
| 07/10/2026 19:31 | 22 | 3.545 |
| 07/10/2026 19:31 | 10 | 3.545 |
| 07/10/2026 19:31 | 100 | 3.545 |
| 07/10/2026 19:31 | 27 | 3.545 |
| 07/10/2026 19:30 | 150 | 3.545 |
| 07/10/2026 19:30 | 1 | 3.545 |
| 07/10/2026 19:29 | 1 | 3.54 |
| 07/10/2026 19:29 | 5 | 3.54 |
| 07/10/2026 19:28 | 1 | 3.545 |
| 07/10/2026 19:26 | 700 | 3.545 |
| 07/10/2026 19:26 | 500 | 3.545 |
| 07/10/2026 19:26 | 70 | 3.545 |
| 07/10/2026 19:26 | 30 | 3.545 |
| 07/10/2026 19:25 | 176 | 3.545 |
| 07/10/2026 19:25 | 100 | 3.545 |
| 07/10/2026 19:25 | 103 | 3.545 |
| 07/10/2026 19:25 | 100 | 3.55 |
| 07/10/2026 19:25 | 400 | 3.55 |
| 07/10/2026 19:25 | 100 | 3.55 |
| 07/10/2026 19:25 | 100 | 3.55 |
| 07/10/2026 19:25 | 100 | 3.55 |
| 07/10/2026 19:25 | 1 | 3.55 |
| 07/10/2026 19:25 | 100 | 3.55 |
| 07/10/2026 19:25 | 100 | 3.55 |
| 07/10/2026 19:25 | 100 | 3.55 |
| 07/10/2026 19:25 | 320 | 3.55 |
| 07/10/2026 19:25 | 24 | 3.55 |
| 07/10/2026 19:25 | 976 | 3.55 |
| 07/10/2026 19:25 | 200 | 3.55 |
| 07/10/2026 19:25 | 402 | 3.55 |
| 07/10/2026 19:25 | 10 | 3.55 |
| 07/10/2026 19:25 | 164 | 3.55 |
| 07/10/2026 19:25 | 89 | 3.55 |
| 07/10/2026 19:25 | 37000 | 3.55 |
| 07/10/2026 19:25 | 54 | 3.55 |
| 07/10/2026 19:25 | 57 | 3.55 |
| 07/10/2026 19:25 | 100 | 3.55 |
| 07/10/2026 19:25 | 3000 | 3.55 |
| 07/10/2026 19:25 | 150 | 3.55 |
| 07/10/2026 19:25 | 900 | 3.55 |
| 07/10/2026 19:25 | 300 | 3.55 |
| 07/10/2026 19:25 | 254 | 3.55 |
| 07/10/2026 19:25 | 1 | 3.545 |
| 07/10/2026 19:24 | 1150 | 3.545 |
| 07/10/2026 19:24 | 10 | 3.545 |
| 07/10/2026 19:23 | 100 | 3.54 |
| 07/10/2026 19:23 | 250 | 3.54 |
| 07/10/2026 19:23 | 750 | 3.54 |
| 07/10/2026 19:23 | 25 | 3.54 |
| 07/10/2026 19:23 | 300 | 3.54 |
| 07/10/2026 19:23 | 1 | 3.54 |
| 07/10/2026 19:23 | 100 | 3.54 |
| 07/10/2026 19:23 | 73 | 3.54 |
| 07/10/2026 19:23 | 200 | 3.54 |
| 07/10/2026 19:23 | 284 | 3.54 |
| 07/10/2026 19:23 | 200 | 3.54 |
| 07/10/2026 19:22 | 100 | 3.545 |
| 07/10/2026 19:22 | 200 | 3.545 |
| 07/10/2026 19:22 | 100 | 3.545 |
| 07/10/2026 19:22 | 10 | 3.54 |
| 07/10/2026 19:22 | 47 | 3.54 |
| 07/10/2026 19:22 | 400 | 3.54 |
| 07/10/2026 19:22 | 500 | 3.54 |
| 07/10/2026 19:22 | 125 | 3.54 |
| 07/10/2026 19:22 | 100 | 3.54 |
| 07/10/2026 19:22 | 400 | 3.54 |
| 07/10/2026 19:22 | 284 | 3.54 |
| 07/10/2026 19:22 | 10 | 3.535 |
| 07/10/2026 19:22 | 48 | 3.535 |
| 07/10/2026 19:21 | 100 | 3.53 |
| 07/10/2026 19:21 | 100 | 3.53 |
| 07/10/2026 19:21 | 200 | 3.53 |
| 07/10/2026 19:21 | 5 | 3.53 |
| 07/10/2026 19:21 | 152 | 3.53 |
| 07/10/2026 19:21 | 100 | 3.53 |
| 07/10/2026 19:21 | 90 | 3.53 |
| 07/10/2026 19:21 | 111 | 3.53 |
| 07/10/2026 19:21 | 3600 | 3.53 |
| 07/10/2026 19:21 | 20 | 3.53 |
| 07/10/2026 19:21 | 200 | 3.53 |
| 07/10/2026 19:21 | 314 | 3.53 |
| 07/10/2026 19:21 | 49 | 3.525 |
| 07/10/2026 19:21 | 10 | 3.525 |
| 07/10/2026 19:20 | 10 | 3.525 |
| 07/10/2026 19:20 | 42 | 3.525 |
| 07/10/2026 19:20 | 415 | 3.525 |
| 07/10/2026 19:20 | 1150 | 3.525 |
| 07/10/2026 19:18 | 1 | 3.525 |
| 07/10/2026 19:17 | 30 | 3.525 |
| 07/10/2026 19:16 | 100 | 3.52 |
| 07/10/2026 19:16 | 100 | 3.52 |
| 07/10/2026 19:16 | 100 | 3.52 |
| 07/10/2026 19:16 | 14 | 3.52 |
| 07/10/2026 19:16 | 20 | 3.52 |
| 07/10/2026 19:16 | 1 | 3.52 |
| 07/10/2026 19:16 | 165 | 3.52 |
| 07/10/2026 19:16 | 222 | 3.52 |
| 07/10/2026 19:16 | 100 | 3.52 |
| 07/10/2026 19:16 | 1200 | 3.52 |
| 07/10/2026 19:16 | 342 | 3.52 |
| 07/10/2026 19:16 | 200 | 3.52 |
| 07/10/2026 19:16 | 11 | 3.515 |
| 07/10/2026 19:16 | 10 | 3.515 |
| 07/10/2026 19:16 | 49 | 3.515 |
| 07/10/2026 19:16 | 100 | 3.515 |
| 07/10/2026 19:15 | 24 | 3.515 |
| 07/10/2026 19:15 | 10 | 3.515 |
| 07/10/2026 19:15 | 22 | 3.515 |
| 07/10/2026 19:14 | 500 | 3.51 |
| 07/10/2026 19:14 | 100 | 3.51 |
| 07/10/2026 19:14 | 20 | 3.51 |
| 07/10/2026 19:14 | 117 | 3.51 |
| 07/10/2026 19:14 | 100 | 3.51 |
| 07/10/2026 19:14 | 100 | 3.51 |
| 07/10/2026 19:14 | 306 | 3.51 |
| 07/10/2026 19:14 | 200 | 3.51 |
| 07/10/2026 19:11 | 200 | 3.51 |
| 07/10/2026 19:11 | 100 | 3.51 |
| 07/10/2026 19:11 | 25 | 3.51 |
| 07/10/2026 19:11 | 600 | 3.51 |
| 07/10/2026 19:09 | 57 | 3.51 |
| 07/10/2026 19:09 | 120 | 3.51 |
| 07/10/2026 19:09 | 23 | 3.51 |
| 07/10/2026 19:09 | 539 | 3.51 |
| 07/10/2026 19:08 | 200 | 3.51 |
| 07/10/2026 19:08 | 111 | 3.51 |
| 07/10/2026 19:08 | 200 | 3.51 |
| 07/10/2026 19:08 | 306 | 3.51 |
| 07/10/2026 19:08 | 200 | 3.51 |
| 07/10/2026 19:08 | 2200 | 3.51 |
| 07/10/2026 19:07 | 100 | 3.51 |
| 07/10/2026 19:07 | 20 | 3.51 |
| 07/10/2026 19:07 | 134 | 3.51 |
| 07/10/2026 19:07 | 66 | 3.51 |
| 07/10/2026 19:07 | 20 | 3.51 |
| 07/10/2026 19:07 | 100 | 3.51 |
| 07/10/2026 19:07 | 540 | 3.51 |
| 07/10/2026 19:07 | 100 | 3.51 |
| 07/10/2026 19:07 | 306 | 3.51 |
| 07/10/2026 19:07 | 200 | 3.51 |
| 07/10/2026 19:06 | 2 | 3.515 |
| 07/10/2026 19:06 | 62 | 3.515 |
| 07/10/2026 19:06 | 10 | 3.515 |
| 07/10/2026 19:06 | 1000 | 3.515 |
| 07/10/2026 19:06 | 10 | 3.515 |
| 07/10/2026 19:06 | 12 | 3.515 |
| 07/10/2026 19:06 | 100 | 3.51 |
| 07/10/2026 19:06 | 400 | 3.51 |
| 07/10/2026 19:06 | 100 | 3.51 |
| 07/10/2026 19:06 | 100 | 3.51 |
| 07/10/2026 19:06 | 500 | 3.51 |
| 07/10/2026 19:06 | 500 | 3.51 |
| 07/10/2026 19:06 | 186 | 3.51 |
| 07/10/2026 19:06 | 71 | 3.51 |
| 07/10/2026 19:06 | 306 | 3.51 |
| 07/10/2026 19:06 | 200 | 3.51 |
| 07/10/2026 19:05 | 500 | 3.51 |
| 07/10/2026 19:05 | 100 | 3.51 |
| 07/10/2026 19:05 | 200 | 3.51 |
| 07/10/2026 19:05 | 300 | 3.51 |
| 07/10/2026 19:05 | 100 | 3.51 |
| 07/10/2026 19:05 | 100 | 3.51 |
| 07/10/2026 19:05 | 100 | 3.51 |
| 07/10/2026 19:05 | 200 | 3.51 |
| 07/10/2026 19:05 | 400 | 3.51 |
| 07/10/2026 19:05 | 120 | 3.51 |
| 07/10/2026 19:05 | 100 | 3.51 |
| 07/10/2026 19:05 | 100 | 3.51 |
| 07/10/2026 19:05 | 33 | 3.51 |
| 07/10/2026 19:05 | 200 | 3.51 |
| 07/10/2026 19:05 | 100 | 3.51 |
| 07/10/2026 19:05 | 100 | 3.51 |
| 07/10/2026 19:05 | 100 | 3.51 |
| 07/10/2026 19:05 | 100 | 3.51 |
| 07/10/2026 19:05 | 100 | 3.51 |
| 07/10/2026 19:05 | 200 | 3.51 |
| 07/10/2026 19:05 | 1000 | 3.51 |
| 07/10/2026 19:05 | 306 | 3.51 |
| 07/10/2026 19:04 | 10 | 3.515 |
| 07/10/2026 19:04 | 10 | 3.515 |
| 07/10/2026 19:03 | 1 | 3.515 |
| 07/10/2026 19:03 | 168 | 3.515 |
| 07/10/2026 19:03 | 100 | 3.515 |
| 07/10/2026 19:02 | 100 | 3.515 |
| 07/10/2026 19:01 | 1 | 3.515 |
| 07/10/2026 19:01 | 1 | 3.515 |
| 07/10/2026 19:01 | 8 | 3.515 |
| 07/10/2026 19:01 | 8 | 3.515 |
| 07/10/2026 18:59 | 1 | 3.515 |
| 07/10/2026 18:59 | 100 | 3.515 |
| 07/10/2026 18:59 | 100 | 3.515 |
| 07/10/2026 18:59 | 10 | 3.515 |
| 07/10/2026 18:59 | 81 | 3.515 |
| 07/10/2026 18:59 | 1150 | 3.515 |
| 07/10/2026 18:59 | 1150 | 3.515 |
| 07/10/2026 18:59 | 27 | 3.515 |
| 07/10/2026 18:58 | 100 | 3.515 |
| 07/10/2026 18:56 | 420 | 3.515 |
| 07/10/2026 18:56 | 2 | 3.515 |
| 07/10/2026 18:50 | 1 | 3.515 |
| 07/10/2026 18:50 | 10 | 3.515 |
| 07/10/2026 18:50 | 19 | 3.515 |
| 07/10/2026 18:50 | 1000 | 3.515 |
| 07/10/2026 18:49 | 10 | 3.515 |
| 07/10/2026 18:48 | 10 | 3.515 |
| 07/10/2026 18:48 | 55 | 3.515 |
| 07/10/2026 18:47 | 11 | 3.515 |
| 07/10/2026 18:47 | 10 | 3.515 |
| 07/10/2026 18:47 | 23 | 3.515 |
| 07/10/2026 18:47 | 72 | 3.515 |
| 07/10/2026 18:44 | 600 | 3.515 |
| 07/10/2026 18:44 | 500 | 3.515 |
| 07/10/2026 18:42 | 1000 | 3.515 |
| 07/10/2026 18:42 | 18 | 3.515 |
| 07/10/2026 18:42 | 250 | 3.52 |
| 07/10/2026 18:42 | 1 | 3.52 |
| 07/10/2026 18:42 | 300 | 3.52 |
| 07/10/2026 18:42 | 100 | 3.52 |
| 07/10/2026 18:42 | 1 | 3.52 |
| 07/10/2026 18:42 | 425 | 3.52 |
| 07/10/2026 18:42 | 175 | 3.52 |
| 07/10/2026 18:42 | 250 | 3.52 |
| 07/10/2026 18:42 | 342 | 3.52 |
| 07/10/2026 18:42 | 200 | 3.52 |
| 07/10/2026 18:40 | 86 | 3.52 |
| 07/10/2026 18:40 | 10 | 3.52 |
| 07/10/2026 18:40 | 148 | 3.52 |
| 07/10/2026 18:40 | 100 | 3.52 |
| 07/10/2026 18:40 | 33 | 3.52 |
| 07/10/2026 18:40 | 100 | 3.52 |
| 07/10/2026 18:40 | 2 | 3.52 |
| 07/10/2026 18:40 | 28 | 3.52 |
| 07/10/2026 18:40 | 100 | 3.52 |
| 07/10/2026 18:40 | 100 | 3.52 |
| 07/10/2026 18:40 | 192 | 3.52 |
| 07/10/2026 18:40 | 500 | 3.52 |
| 07/10/2026 18:40 | 34 | 3.52 |
| 07/10/2026 18:40 | 99 | 3.52 |
| 07/10/2026 18:40 | 373 | 3.52 |
| 07/10/2026 18:40 | 158 | 3.52 |
| 07/10/2026 18:40 | 1700 | 3.52 |
| 07/10/2026 18:40 | 600 | 3.515 |
| 07/10/2026 18:39 | 1140 | 3.515 |
| 07/10/2026 18:39 | 10 | 3.515 |
| 07/10/2026 18:39 | 340 | 3.515 |
| 07/10/2026 18:39 | 1 | 3.515 |
| 07/10/2026 18:39 | 1000 | 3.515 |
| 07/10/2026 18:39 | 3100 | 3.515 |
| 07/10/2026 18:39 | 79 | 3.515 |
| 07/10/2026 18:39 | 599 | 3.515 |
| 07/10/2026 18:39 | 600 | 3.515 |
| 07/10/2026 18:38 | 1 | 3.515 |
| 07/10/2026 18:36 | 200 | 3.515 |
| 07/10/2026 18:36 | 100 | 3.515 |
| 07/10/2026 18:36 | 42 | 3.52 |
| 07/10/2026 18:36 | 166 | 3.52 |
| 07/10/2026 18:36 | 500 | 3.52 |
| 07/10/2026 18:36 | 250 | 3.52 |
| 07/10/2026 18:36 | 72 | 3.52 |
| 07/10/2026 18:36 | 200 | 3.52 |
| 07/10/2026 18:36 | 342 | 3.52 |
| 07/10/2026 18:36 | 1700 | 3.52 |
| 07/10/2026 18:36 | 506 | 3.52 |
| 07/10/2026 18:36 | 200 | 3.52 |
| 07/10/2026 18:36 | 100 | 3.525 |
| 07/10/2026 18:36 | 193 | 3.525 |
| 07/10/2026 18:36 | 700 | 3.52 |
| 07/10/2026 18:36 | 500 | 3.52 |
| 07/10/2026 18:36 | 100 | 3.52 |
| 07/10/2026 18:36 | 100 | 3.52 |
| 07/10/2026 18:36 | 198 | 3.52 |
| 07/10/2026 18:36 | 11 | 3.52 |
| 07/10/2026 18:36 | 400 | 3.52 |
| 07/10/2026 18:36 | 500 | 3.52 |
| 07/10/2026 18:36 | 1435 | 3.52 |
| 07/10/2026 18:36 | 258 | 3.52 |
| 07/10/2026 18:36 | 13 | 3.515 |
| 07/10/2026 18:35 | 100 | 3.515 |
| 07/10/2026 18:35 | 200 | 3.515 |
| 07/10/2026 18:35 | 100 | 3.515 |
| 07/10/2026 18:35 | 69 | 3.515 |
| 07/10/2026 18:35 | 24 | 3.515 |
| 07/10/2026 18:35 | 170 | 3.515 |
| 07/10/2026 18:35 | 25 | 3.515 |
| 07/10/2026 18:35 | 170 | 3.515 |
| 07/10/2026 18:35 | 24 | 3.515 |
| 07/10/2026 18:35 | 100 | 3.51 |
| 07/10/2026 18:35 | 255 | 3.51 |
| 07/10/2026 18:35 | 200 | 3.51 |
| 07/10/2026 18:35 | 200 | 3.51 |
| 07/10/2026 18:35 | 1200 | 3.51 |
| 07/10/2026 18:35 | 147 | 3.51 |
| 07/10/2026 18:35 | 10 | 3.51 |
| 07/10/2026 18:35 | 500 | 3.51 |
| 07/10/2026 18:35 | 5 | 3.51 |
| 07/10/2026 18:35 | 200 | 3.51 |
| 07/10/2026 18:35 | 499 | 3.51 |
| 07/10/2026 18:35 | 176 | 3.51 |
| 07/10/2026 18:35 | 306 | 3.51 |
| 07/10/2026 18:27 | 2 | 3.50 |
| 07/10/2026 18:27 | 96 | 3.50 |
| 07/10/2026 18:27 | 80 | 3.50 |
| 07/10/2026 18:27 | 98 | 3.50 |
| 07/10/2026 18:27 | 336 | 3.50 |
| 07/10/2026 18:27 | 162 | 3.50 |
| 07/10/2026 18:27 | 38 | 3.50 |
| 07/10/2026 18:26 | 1000 | 3.495 |
| 07/10/2026 18:25 | 4 | 3.50 |
| 07/10/2026 18:25 | 3100 | 3.50 |
| 07/10/2026 18:25 | 1 | 3.50 |
| 07/10/2026 18:25 | 99 | 3.50 |
| 07/10/2026 18:25 | 100 | 3.50 |
| 07/10/2026 18:25 | 25 | 3.50 |
| 07/10/2026 18:25 | 300 | 3.50 |
| 07/10/2026 18:25 | 61 | 3.50 |
| 07/10/2026 18:25 | 100 | 3.50 |
| 07/10/2026 18:25 | 336 | 3.50 |
| 07/10/2026 18:25 | 1000 | 3.50 |
| 07/10/2026 18:22 | 100 | 3.50 |
| 07/10/2026 18:22 | 100 | 3.50 |
| 07/10/2026 18:22 | 100 | 3.50 |
| 07/10/2026 18:22 | 10 | 3.50 |
| 07/10/2026 18:22 | 30 | 3.50 |
| 07/10/2026 18:22 | 173 | 3.50 |
| 07/10/2026 18:22 | 100 | 3.50 |
| 07/10/2026 18:22 | 100 | 3.50 |
| 07/10/2026 18:22 | 500 | 3.50 |
| 07/10/2026 18:22 | 499 | 3.50 |
| 07/10/2026 18:22 | 196 | 3.50 |
| 07/10/2026 18:22 | 200 | 3.50 |
| 07/10/2026 18:22 | 34 | 3.50 |
| 07/10/2026 18:22 | 336 | 3.50 |
| 07/10/2026 18:22 | 60 | 3.495 |
| 07/10/2026 18:21 | 82 | 3.495 |
| 07/10/2026 18:21 | 300 | 3.50 |
| 07/10/2026 18:21 | 64 | 3.50 |
| 07/10/2026 18:21 | 200 | 3.50 |
| 07/10/2026 18:21 | 50 | 3.50 |
| 07/10/2026 18:21 | 2800 | 3.50 |
| 07/10/2026 18:21 | 520 | 3.50 |
| 07/10/2026 18:21 | 8 | 3.50 |
| 07/10/2026 18:21 | 100 | 3.50 |
| 07/10/2026 18:21 | 100 | 3.50 |
| 07/10/2026 18:21 | 600 | 3.50 |
| 07/10/2026 18:21 | 8 | 3.50 |
| 07/10/2026 18:21 | 6638 | 3.50 |
| 07/10/2026 18:21 | 562 | 3.50 |
| 07/10/2026 18:21 | 1538 | 3.50 |
| 07/10/2026 18:21 | 762 | 3.50 |
| 07/10/2026 18:21 | 336 | 3.50 |
| 07/10/2026 18:21 | 200 | 3.50 |
| 07/10/2026 18:20 | 1 | 3.505 |
| 07/10/2026 18:19 | 100 | 3.505 |
| 07/10/2026 18:18 | 2 | 3.505 |
| 07/10/2026 18:18 | 10 | 3.505 |
| 07/10/2026 18:17 | 44 | 3.505 |
| 07/10/2026 18:17 | 100 | 3.505 |
| 07/10/2026 18:16 | 789 | 3.505 |
| 07/10/2026 18:16 | 190 | 3.505 |
| 07/10/2026 18:16 | 105 | 3.505 |
| 07/10/2026 18:16 | 21 | 3.505 |
| 07/10/2026 18:16 | 1250 | 3.51 |
| 07/10/2026 18:16 | 100 | 3.51 |
| 07/10/2026 18:16 | 180 | 3.51 |
| 07/10/2026 18:16 | 100 | 3.51 |
| 07/10/2026 18:16 | 46 | 3.51 |
| 07/10/2026 18:16 | 100 | 3.51 |
| 07/10/2026 18:16 | 1000 | 3.51 |
| 07/10/2026 18:16 | 300 | 3.51 |
| 07/10/2026 18:16 | 56 | 3.51 |
| 07/10/2026 18:16 | 100 | 3.51 |
| 07/10/2026 18:16 | 78 | 3.51 |
| 07/10/2026 18:16 | 228 | 3.51 |
| 07/10/2026 18:16 | 20 | 3.51 |
| 07/10/2026 18:16 | 1000 | 3.51 |
| 07/10/2026 18:16 | 410 | 3.51 |
| 07/10/2026 18:16 | 200 | 3.51 |
| 07/10/2026 18:16 | 10 | 3.51 |
| 07/10/2026 18:16 | 1 | 3.51 |
| 07/10/2026 18:16 | 200 | 3.51 |
| 07/10/2026 18:16 | 1 | 3.51 |
| 07/10/2026 18:16 | 82 | 3.51 |
| 07/10/2026 18:16 | 10 | 3.51 |
| 07/10/2026 18:16 | 300 | 3.51 |
| 07/10/2026 18:16 | 8 | 3.51 |
| 07/10/2026 18:16 | 600 | 3.51 |
| 07/10/2026 18:16 | 300 | 3.51 |
| 07/10/2026 18:16 | 130 | 3.51 |
| 07/10/2026 18:16 | 87 | 3.51 |
| 07/10/2026 18:16 | 1000 | 3.51 |
| 07/10/2026 18:16 | 232 | 3.51 |
| 07/10/2026 18:14 | 600 | 3.505 |
| 07/10/2026 18:14 | 1 | 3.505 |
| 07/10/2026 18:14 | 600 | 3.505 |
| 07/10/2026 18:13 | 18 | 3.505 |
| 07/10/2026 18:12 | 2 | 3.505 |
| 07/10/2026 18:11 | 1 | 3.505 |
| 07/10/2026 18:11 | 200 | 3.505 |
| 07/10/2026 18:11 | 100 | 3.505 |
| 07/10/2026 18:11 | 44 | 3.505 |
| 07/10/2026 18:11 | 100 | 3.505 |
| 07/10/2026 18:11 | 100 | 3.505 |
| 07/10/2026 18:10 | 100 | 3.50 |
| 07/10/2026 18:10 | 100 | 3.50 |
| 07/10/2026 18:10 | 200 | 3.50 |
| 07/10/2026 18:10 | 1000 | 3.50 |
| 07/10/2026 18:10 | 500 | 3.50 |
| 07/10/2026 18:10 | 234 | 3.50 |
| 07/10/2026 18:10 | 20 | 3.50 |
| 07/10/2026 18:10 | 100 | 3.50 |
| 07/10/2026 18:10 | 20 | 3.50 |
| 07/10/2026 18:10 | 75 | 3.50 |
| 07/10/2026 18:10 | 200 | 3.50 |
| 07/10/2026 18:10 | 200 | 3.50 |
| 07/10/2026 18:10 | 100 | 3.50 |
| 07/10/2026 18:10 | 175 | 3.50 |
| 07/10/2026 18:10 | 10 | 3.50 |
| 07/10/2026 18:10 | 100 | 3.50 |
| 07/10/2026 18:10 | 100 | 3.50 |
| 07/10/2026 18:10 | 100 | 3.50 |
| 07/10/2026 18:10 | 100 | 3.50 |
| 07/10/2026 18:10 | 10 | 3.50 |
| 07/10/2026 18:10 | 71 | 3.50 |
| 07/10/2026 18:10 | 100 | 3.50 |
| 07/10/2026 18:10 | 8 | 3.50 |
| 07/10/2026 18:10 | 500 | 3.50 |
| 07/10/2026 18:10 | 10 | 3.50 |
| 07/10/2026 18:10 | 30 | 3.50 |
| 07/10/2026 18:10 | 124 | 3.50 |
| 07/10/2026 18:10 | 33 | 3.50 |
| 07/10/2026 18:10 | 336 | 3.50 |
| 07/10/2026 18:10 | 19 | 3.495 |
| 07/10/2026 18:09 | 1 | 3.495 |
| 07/10/2026 18:08 | 90 | 3.495 |
| 07/10/2026 18:08 | 50 | 3.495 |
| 07/10/2026 18:08 | 56 | 3.495 |
| 07/10/2026 18:06 | 1 | 3.495 |
| 07/10/2026 18:05 | 2 | 3.495 |
| 07/10/2026 18:05 | 1 | 3.495 |
| 07/10/2026 18:04 | 1 | 3.495 |
| 07/10/2026 18:03 | 500 | 3.495 |
| 07/10/2026 18:03 | 395 | 3.495 |
| 07/10/2026 18:03 | 1 | 3.495 |
| 07/10/2026 18:02 | 57 | 3.495 |
| 07/10/2026 18:02 | 99 | 3.495 |
| 07/10/2026 18:02 | 1 | 3.495 |
| 07/10/2026 18:02 | 1 | 3.495 |
| 07/10/2026 18:01 | 156 | 3.50 |
| 07/10/2026 18:01 | 200 | 3.50 |
| 07/10/2026 18:01 | 98 | 3.50 |
| 07/10/2026 18:01 | 46 | 3.50 |
| 07/10/2026 18:01 | 300 | 3.50 |
| 07/10/2026 18:01 | 100 | 3.50 |
| 07/10/2026 18:01 | 200 | 3.50 |
| 07/10/2026 18:01 | 13 | 3.50 |
| 07/10/2026 18:01 | 128 | 3.50 |
| 07/10/2026 18:01 | 208 | 3.50 |
| 07/10/2026 18:01 | 1250 | 3.50 |
| 07/10/2026 18:01 | 200 | 3.50 |
| 07/10/2026 18:01 | 10 | 3.505 |
| 07/10/2026 18:01 | 43 | 3.505 |
| 07/10/2026 18:01 | 100 | 3.505 |
| 07/10/2026 18:01 | 2 | 3.505 |
| 07/10/2026 18:01 | 100 | 3.50 |
| 07/10/2026 18:01 | 20 | 3.50 |
| 07/10/2026 18:01 | 97 | 3.50 |
| 07/10/2026 18:01 | 5 | 3.50 |
| 07/10/2026 18:01 | 20 | 3.50 |
| 07/10/2026 18:01 | 500 | 3.50 |
| 07/10/2026 18:01 | 10 | 3.50 |
| 07/10/2026 18:01 | 100 | 3.50 |
| 07/10/2026 18:01 | 96 | 3.50 |
| 07/10/2026 18:01 | 100 | 3.50 |
| 07/10/2026 18:01 | 14 | 3.50 |
| 07/10/2026 18:01 | 30 | 3.50 |
| 07/10/2026 18:01 | 100 | 3.50 |
| 07/10/2026 18:01 | 10 | 3.50 |
| 07/10/2026 18:01 | 11 | 3.50 |
| 07/10/2026 18:01 | 129 | 3.50 |
| 07/10/2026 18:01 | 1670 | 3.50 |
| 07/10/2026 18:01 | 336 | 3.50 |
| 07/10/2026 17:59 | 70 | 3.495 |
| 07/10/2026 17:57 | 100 | 3.495 |
| 07/10/2026 17:57 | 500 | 3.495 |
| 07/10/2026 17:57 | 500 | 3.495 |
| 07/10/2026 17:56 | 100 | 3.495 |
| 07/10/2026 17:56 | 1 | 3.495 |
| 07/10/2026 17:56 | 60 | 3.495 |
| 07/10/2026 17:56 | 9 | 3.495 |
| 07/10/2026 17:56 | 102 | 3.495 |
| 07/10/2026 17:55 | 1 | 3.495 |
| 07/10/2026 17:54 | 100 | 3.49 |
| 07/10/2026 17:54 | 500 | 3.49 |
| 07/10/2026 17:54 | 161 | 3.49 |
| 07/10/2026 17:54 | 100 | 3.49 |
| 07/10/2026 17:54 | 19 | 3.49 |
| 07/10/2026 17:54 | 10 | 3.49 |
| 07/10/2026 17:54 | 300 | 3.49 |
| 07/10/2026 17:54 | 300 | 3.49 |
| 07/10/2026 17:54 | 141 | 3.49 |
| 07/10/2026 17:54 | 31 | 3.49 |
| 07/10/2026 17:54 | 300 | 3.49 |
| 07/10/2026 17:54 | 200 | 3.49 |
| 07/10/2026 17:53 | 600 | 3.485 |
| 07/10/2026 17:53 | 93 | 3.485 |
| 07/10/2026 17:53 | 77 | 3.485 |
| 07/10/2026 17:53 | 100 | 3.485 |
| 07/10/2026 17:53 | 92 | 3.485 |
| 07/10/2026 17:53 | 10 | 3.485 |
| 07/10/2026 17:53 | 21 | 3.485 |
| 07/10/2026 17:52 | 1 | 3.485 |
| 07/10/2026 17:52 | 2203 | 3.485 |
| 07/10/2026 17:52 | 1 | 3.485 |
| 07/10/2026 17:52 | 2999 | 3.485 |
| 07/10/2026 17:52 | 1 | 3.485 |
| 07/10/2026 17:52 | 100 | 3.48 |
| 07/10/2026 17:52 | 200 | 3.48 |
| 07/10/2026 17:51 | 78 | 3.48 |
| 07/10/2026 17:51 | 22 | 3.48 |
| 07/10/2026 17:51 | 1200 | 3.48 |
| 07/10/2026 17:51 | 1 | 3.48 |
| 07/10/2026 17:51 | 77 | 3.48 |
| 07/10/2026 17:51 | 23 | 3.48 |
| 07/10/2026 17:51 | 300 | 3.48 |
| 07/10/2026 17:51 | 560 | 3.48 |
| 07/10/2026 17:51 | 330 | 3.48 |
| 07/10/2026 17:51 | 500 | 3.48 |
| 07/10/2026 17:51 | 500 | 3.48 |
| 07/10/2026 17:51 | 200 | 3.48 |
| 07/10/2026 17:49 | 200 | 3.48 |
| 07/10/2026 17:49 | 200 | 3.48 |
| 07/10/2026 17:49 | 300 | 3.48 |
| 07/10/2026 17:49 | 200 | 3.48 |
| 07/10/2026 17:49 | 100 | 3.48 |
| 07/10/2026 17:49 | 5 | 3.48 |
| 07/10/2026 17:49 | 500 | 3.48 |
| 07/10/2026 17:49 | 401 | 3.48 |
| 07/10/2026 17:49 | 330 | 3.48 |
| 07/10/2026 17:49 | 39 | 3.48 |
| 07/10/2026 17:48 | 44 | 3.475 |
| 07/10/2026 17:48 | 9 | 3.475 |
| 07/10/2026 17:48 | 79 | 3.475 |
| 07/10/2026 17:48 | 3000 | 3.475 |
| 07/10/2026 17:48 | 41 | 3.475 |
| 07/10/2026 17:48 | 100 | 3.48 |
| 07/10/2026 17:48 | 100 | 3.48 |
| 07/10/2026 17:48 | 250 | 3.48 |
| 07/10/2026 17:48 | 250 | 3.48 |
| 07/10/2026 17:48 | 20 | 3.48 |
| 07/10/2026 17:48 | 20 | 3.48 |
| 07/10/2026 17:48 | 980 | 3.48 |
| 07/10/2026 17:48 | 330 | 3.48 |
| 07/10/2026 17:48 | 39 | 3.48 |
| 07/10/2026 17:48 | 200 | 3.48 |
| 07/10/2026 17:44 | 2 | 3.485 |
| 07/10/2026 17:44 | 2 | 3.485 |
| 07/10/2026 17:44 | 254 | 3.485 |
| 07/10/2026 17:43 | 100 | 3.48 |
| 07/10/2026 17:43 | 1 | 3.48 |
| 07/10/2026 17:43 | 500 | 3.48 |
| 07/10/2026 17:43 | 300 | 3.48 |
| 07/10/2026 17:43 | 100 | 3.48 |
| 07/10/2026 17:42 | 1146 | 3.475 |
| 07/10/2026 17:42 | 554 | 3.475 |
| 07/10/2026 17:42 | 46 | 3.475 |
| 07/10/2026 17:41 | 100 | 3.48 |
| 07/10/2026 17:41 | 1 | 3.475 |
| 07/10/2026 17:41 | 600 | 3.475 |
| 07/10/2026 17:41 | 172 | 3.475 |
| 07/10/2026 17:41 | 200 | 3.48 |
| 07/10/2026 17:41 | 750 | 3.48 |
| 07/10/2026 17:41 | 708 | 3.48 |
| 07/10/2026 17:41 | 50 | 3.48 |
| 07/10/2026 17:41 | 600 | 3.48 |
| 07/10/2026 17:41 | 42 | 3.48 |
| 07/10/2026 17:41 | 200 | 3.48 |
| 07/10/2026 17:41 | 10 | 3.485 |
| 07/10/2026 17:40 | 1000 | 3.48 |
| 07/10/2026 17:40 | 30 | 3.48 |
| 07/10/2026 17:40 | 1 | 3.48 |
| 07/10/2026 17:40 | 100 | 3.48 |
| 07/10/2026 17:40 | 100 | 3.48 |
| 07/10/2026 17:40 | 1 | 3.48 |
| 07/10/2026 17:40 | 100 | 3.48 |
| 07/10/2026 17:40 | 500 | 3.48 |
| 07/10/2026 17:40 | 330 | 3.48 |
| 07/10/2026 17:40 | 200 | 3.48 |
| 07/10/2026 17:40 | 500 | 3.47 |
| 07/10/2026 17:40 | 300 | 3.47 |
| 07/10/2026 17:40 | 303 | 3.47 |
| 07/10/2026 17:40 | 300 | 3.47 |
| 07/10/2026 17:40 | 294 | 3.47 |
| 07/10/2026 17:40 | 200 | 3.47 |
| 07/10/2026 17:40 | 440 | 3.47 |
| 07/10/2026 17:40 | 1700 | 3.47 |
| 07/10/2026 17:40 | 45 | 3.47 |
| 07/10/2026 17:40 | 80 | 3.47 |
| 07/10/2026 17:40 | 20 | 3.47 |
| 07/10/2026 17:40 | 180 | 3.47 |
| 07/10/2026 17:40 | 200 | 3.47 |
| 07/10/2026 17:39 | 300 | 3.47 |
| 07/10/2026 17:39 | 100 | 3.47 |
| 07/10/2026 17:39 | 300 | 3.47 |
| 07/10/2026 17:39 | 100 | 3.47 |
| 07/10/2026 17:39 | 500 | 3.47 |
| 07/10/2026 17:39 | 500 | 3.47 |
| 07/10/2026 17:39 | 100 | 3.47 |
| 07/10/2026 17:39 | 100 | 3.47 |
| 07/10/2026 17:39 | 400 | 3.47 |
| 07/10/2026 17:39 | 294 | 3.47 |
| 07/10/2026 17:39 | 50 | 3.47 |
| 07/10/2026 17:39 | 200 | 3.47 |
| 07/10/2026 17:39 | 1700 | 3.47 |
| 07/10/2026 17:39 | 500 | 3.465 |
| 07/10/2026 17:39 | 500 | 3.465 |
| 07/10/2026 17:39 | 480 | 3.465 |
| 07/10/2026 17:39 | 20 | 3.465 |
| 07/10/2026 17:39 | 100 | 3.465 |
| 07/10/2026 17:39 | 300 | 3.47 |
| 07/10/2026 17:39 | 20 | 3.47 |
| 07/10/2026 17:39 | 300 | 3.47 |
| 07/10/2026 17:39 | 100 | 3.47 |
| 07/10/2026 17:39 | 100 | 3.47 |
| 07/10/2026 17:39 | 20 | 3.47 |
| 07/10/2026 17:39 | 300 | 3.47 |
| 07/10/2026 17:39 | 100 | 3.47 |
| 07/10/2026 17:39 | 8 | 3.47 |
| 07/10/2026 17:39 | 5 | 3.47 |
| 07/10/2026 17:39 | 8 | 3.47 |
| 07/10/2026 17:39 | 15 | 3.47 |
| 07/10/2026 17:39 | 8 | 3.47 |
| 07/10/2026 17:39 | 20 | 3.47 |
| 07/10/2026 17:39 | 20 | 3.47 |
| 07/10/2026 17:39 | 2 | 3.47 |
| 07/10/2026 17:39 | 10 | 3.475 |
| 07/10/2026 17:39 | 1 | 3.475 |
| 07/10/2026 17:39 | 10 | 3.475 |
| 07/10/2026 17:39 | 227 | 3.475 |
| 07/10/2026 17:39 | 600 | 3.475 |
| 07/10/2026 17:39 | 171 | 3.475 |
| 07/10/2026 17:39 | 110 | 3.475 |
| 07/10/2026 17:36 | 3 | 3.475 |
| 07/10/2026 17:36 | 10 | 3.475 |
| 07/10/2026 17:36 | 1 | 3.475 |
| 07/10/2026 17:36 | 22 | 3.475 |
| 07/10/2026 17:36 | 1 | 3.475 |
| 07/10/2026 17:35 | 1900 | 3.475 |
| 07/10/2026 17:35 | 1 | 3.48 |
| 07/10/2026 17:35 | 100 | 3.48 |
| 07/10/2026 17:35 | 1 | 3.48 |
| 07/10/2026 17:35 | 340 | 3.48 |
| 07/10/2026 17:35 | 14 | 3.48 |
| 07/10/2026 17:35 | 750 | 3.48 |
| 07/10/2026 17:35 | 8 | 3.48 |
| 07/10/2026 17:35 | 100 | 3.48 |
| 07/10/2026 17:35 | 200 | 3.48 |
| 07/10/2026 17:35 | 1 | 3.485 |
| 07/10/2026 17:35 | 624 | 3.485 |
| 07/10/2026 17:35 | 376 | 3.485 |
| 07/10/2026 17:35 | 24 | 3.485 |
| 07/10/2026 17:35 | 1 | 3.485 |
| 07/10/2026 17:35 | 72 | 3.49 |
| 07/10/2026 17:35 | 184 | 3.49 |
| 07/10/2026 17:35 | 200 | 3.49 |
| 07/10/2026 17:35 | 100 | 3.49 |
| 07/10/2026 17:35 | 300 | 3.49 |
| 07/10/2026 17:35 | 600 | 3.49 |
| 07/10/2026 17:35 | 750 | 3.49 |
| 07/10/2026 17:34 | 20 | 3.495 |
| 07/10/2026 17:34 | 2 | 3.495 |
| 07/10/2026 17:34 | 133 | 3.495 |
| 07/10/2026 17:34 | 8 | 3.495 |
| 07/10/2026 17:33 | 1150 | 3.495 |
| 07/10/2026 17:33 | 8 | 3.495 |
| 07/10/2026 17:33 | 50 | 3.49 |
| 07/10/2026 17:33 | 500 | 3.49 |
| 07/10/2026 17:33 | 1700 | 3.49 |
| 07/10/2026 17:33 | 100 | 3.49 |
| 07/10/2026 17:33 | 89 | 3.49 |
| 07/10/2026 17:33 | 4211 | 3.49 |
| 07/10/2026 17:33 | 400 | 3.49 |
| 07/10/2026 17:33 | 1300 | 3.49 |
| 07/10/2026 17:33 | 300 | 3.49 |
| 07/10/2026 17:33 | 200 | 3.49 |
| 07/10/2026 17:33 | 89 | 3.485 |
| 07/10/2026 17:33 | 100 | 3.485 |
| 07/10/2026 17:33 | 500 | 3.485 |
| 07/10/2026 17:32 | 63 | 3.485 |
| 07/10/2026 17:31 | 275 | 3.485 |
| 07/10/2026 17:31 | 200 | 3.48 |
| 07/10/2026 17:31 | 330 | 3.48 |
| 07/10/2026 17:31 | 400 | 3.48 |
| 07/10/2026 17:31 | 200 | 3.48 |
| 07/10/2026 17:31 | 1700 | 3.48 |
| 07/10/2026 17:31 | 400 | 3.475 |
| 07/10/2026 17:31 | 319 | 3.475 |
| 07/10/2026 17:31 | 1 | 3.475 |
| 07/10/2026 17:31 | 100 | 3.48 |
| 07/10/2026 17:31 | 53 | 3.48 |
| 07/10/2026 17:31 | 10 | 3.48 |
| 07/10/2026 17:31 | 238 | 3.48 |
| 07/10/2026 17:31 | 250 | 3.48 |
| 07/10/2026 17:31 | 100 | 3.48 |
| 07/10/2026 17:31 | 200 | 3.48 |
| 07/10/2026 17:31 | 12 | 3.48 |
| 07/10/2026 17:30 | 200 | 3.48 |
| 07/10/2026 17:30 | 100 | 3.48 |
| 07/10/2026 17:30 | 1700 | 3.48 |
| 07/10/2026 17:30 | 21 | 3.48 |
| 07/10/2026 17:30 | 20 | 3.48 |
| 07/10/2026 17:30 | 2 | 3.485 |
| 07/10/2026 17:30 | 1 | 3.48 |
| 07/10/2026 17:30 | 200 | 3.48 |
| 07/10/2026 17:30 | 10 | 3.48 |
| 07/10/2026 17:30 | 500 | 3.48 |
| 07/10/2026 17:30 | 8800 | 3.48 |
| 07/10/2026 17:30 | 330 | 3.48 |
| 07/10/2026 17:30 | 200 | 3.48 |
| 07/10/2026 17:28 | 100 | 3.475 |
| 07/10/2026 17:28 | 175 | 3.475 |
| 07/10/2026 17:28 | 300 | 3.475 |
| 07/10/2026 17:28 | 100 | 3.475 |
| 07/10/2026 17:28 | 27 | 3.475 |
| 07/10/2026 17:28 | 400 | 3.475 |
| 07/10/2026 17:28 | 373 | 3.475 |
| 07/10/2026 17:28 | 1000 | 3.475 |
| 07/10/2026 17:28 | 61 | 3.475 |
| 07/10/2026 17:28 | 10 | 3.475 |
| 07/10/2026 17:28 | 2380 | 3.48 |
| 07/10/2026 17:28 | 250 | 3.48 |
| 07/10/2026 17:28 | 250 | 3.48 |
| 07/10/2026 17:28 | 250 | 3.48 |
| 07/10/2026 17:28 | 200 | 3.48 |
| 07/10/2026 17:28 | 37 | 3.48 |
| 07/10/2026 17:28 | 143 | 3.48 |
| 07/10/2026 17:28 | 200 | 3.48 |
| 07/10/2026 17:28 | 200 | 3.48 |
| 07/10/2026 17:28 | 2000 | 3.48 |
| 07/10/2026 17:28 | 614 | 3.48 |
| 07/10/2026 17:28 | 310 | 3.48 |
| 07/10/2026 17:28 | 2698 | 3.48 |
| 07/10/2026 17:28 | 208 | 3.485 |
| 07/10/2026 17:28 | 1 | 3.485 |
| 07/10/2026 17:27 | 20 | 3.485 |
| 07/10/2026 17:27 | 10 | 3.485 |
| 07/10/2026 17:27 | 100 | 3.485 |
| 07/10/2026 17:26 | 1150 | 3.485 |
| 07/10/2026 17:26 | 2203 | 3.485 |
| 07/10/2026 17:26 | 806 | 3.48 |
| 07/10/2026 17:26 | 4 | 3.48 |
| 07/10/2026 17:26 | 100 | 3.48 |
| 07/10/2026 17:26 | 106 | 3.48 |
| 07/10/2026 17:26 | 97 | 3.48 |
| 07/10/2026 17:26 | 2000 | 3.48 |
| 07/10/2026 17:26 | 100 | 3.48 |
| 07/10/2026 17:26 | 300 | 3.48 |
| 07/10/2026 17:26 | 3 | 3.48 |
| 07/10/2026 17:26 | 500 | 3.48 |
| 07/10/2026 17:26 | 656 | 3.48 |
| 07/10/2026 17:26 | 1242 | 3.485 |
| 07/10/2026 17:26 | 780 | 3.485 |
| 07/10/2026 17:26 | 1423 | 3.485 |
| 07/10/2026 17:26 | 1150 | 3.485 |
| 07/10/2026 17:26 | 330 | 3.48 |
| 07/10/2026 17:26 | 3 | 3.48 |
| 07/10/2026 17:26 | 97 | 3.48 |
| 07/10/2026 17:26 | 3 | 3.48 |
| 07/10/2026 17:26 | 100 | 3.48 |
| 07/10/2026 17:26 | 100 | 3.48 |
| 07/10/2026 17:26 | 200 | 3.48 |
| 07/10/2026 17:26 | 1500 | 3.48 |
| 07/10/2026 17:26 | 300 | 3.48 |
| 07/10/2026 17:26 | 4300 | 3.48 |
| 07/10/2026 17:26 | 363 | 3.48 |
| 07/10/2026 17:26 | 500 | 3.48 |
| 07/10/2026 17:26 | 651 | 3.48 |
| 07/10/2026 17:26 | 30 | 3.48 |
| 07/10/2026 17:26 | 200 | 3.48 |
| 07/10/2026 17:26 | 1 | 3.48 |
| 07/10/2026 17:26 | 640 | 3.48 |
| 07/10/2026 17:26 | 400 | 3.48 |
| 07/10/2026 17:26 | 200 | 3.48 |
| 07/10/2026 17:26 | 1449 | 3.49 |
| 07/10/2026 17:26 | 1413 | 3.49 |
| 07/10/2026 17:26 | 20 | 3.49 |
| 07/10/2026 17:26 | 40 | 3.49 |
| 07/10/2026 17:26 | 840 | 3.49 |
| 07/10/2026 17:26 | 500 | 3.49 |
| 07/10/2026 17:26 | 152 | 3.49 |
| 07/10/2026 17:26 | 96 | 3.49 |
| 07/10/2026 17:26 | 100 | 3.49 |
| 07/10/2026 17:26 | 5 | 3.49 |
| 07/10/2026 17:26 | 400 | 3.49 |
| 07/10/2026 17:26 | 300 | 3.49 |
| 07/10/2026 17:26 | 200 | 3.49 |
| 07/10/2026 17:26 | 500 | 3.50 |
| 07/10/2026 17:26 | 300 | 3.50 |
| 07/10/2026 17:26 | 200 | 3.50 |
| 07/10/2026 17:26 | 250 | 3.50 |
| 07/10/2026 17:26 | 6 | 3.50 |
| 07/10/2026 17:26 | 1 | 3.50 |
| 07/10/2026 17:26 | 100 | 3.50 |
| 07/10/2026 17:26 | 300 | 3.50 |
| 07/10/2026 17:26 | 6 | 3.50 |
| 07/10/2026 17:26 | 336 | 3.50 |
| 07/10/2026 17:26 | 200 | 3.50 |
| 07/10/2026 17:26 | 1300 | 3.50 |
| 07/10/2026 17:26 | 141 | 3.505 |
| 07/10/2026 17:26 | 7 | 3.505 |
| 07/10/2026 17:26 | 1 | 3.505 |
| 07/10/2026 17:25 | 100 | 3.505 |
| 07/10/2026 17:25 | 100 | 3.505 |
| 07/10/2026 17:25 | 10 | 3.50 |
| 07/10/2026 17:25 | 300 | 3.50 |
| 07/10/2026 17:25 | 80 | 3.50 |
| 07/10/2026 17:25 | 5 | 3.50 |
| 07/10/2026 17:25 | 3333 | 3.50 |
| 07/10/2026 17:25 | 200 | 3.50 |
| 07/10/2026 17:25 | 254 | 3.50 |
| 07/10/2026 17:24 | 100 | 3.49 |
| 07/10/2026 17:24 | 400 | 3.49 |
| 07/10/2026 17:24 | 154 | 3.49 |
| 07/10/2026 17:24 | 500 | 3.49 |
| 07/10/2026 17:24 | 100 | 3.49 |
| 07/10/2026 17:24 | 100 | 3.49 |
| 07/10/2026 17:24 | 93 | 3.49 |
| 07/10/2026 17:24 | 45 | 3.49 |
| 07/10/2026 17:24 | 56 | 3.49 |
| 07/10/2026 17:24 | 226 | 3.49 |
| 07/10/2026 17:24 | 900 | 3.49 |
| 07/10/2026 17:22 | 100 | 3.485 |
| 07/10/2026 17:22 | 1000 | 3.485 |
| 07/10/2026 17:22 | 300 | 3.48 |
| 07/10/2026 17:22 | 300 | 3.48 |
| 07/10/2026 17:22 | 110 | 3.48 |
| 07/10/2026 17:22 | 39 | 3.48 |
| 07/10/2026 17:22 | 400 | 3.48 |
| 07/10/2026 17:22 | 200 | 3.48 |
| 07/10/2026 17:22 | 600 | 3.475 |
| 07/10/2026 17:22 | 940 | 3.48 |
| 07/10/2026 17:22 | 100 | 3.48 |
| 07/10/2026 17:22 | 400 | 3.48 |
| 07/10/2026 17:22 | 200 | 3.48 |
| 07/10/2026 17:22 | 400 | 3.48 |
| 07/10/2026 17:22 | 1400 | 3.48 |
| 07/10/2026 17:22 | 84 | 3.48 |
| 07/10/2026 17:22 | 178 | 3.48 |
| 07/10/2026 17:22 | 39 | 3.48 |
| 07/10/2026 17:22 | 200 | 3.48 |
| 07/10/2026 17:22 | 400 | 3.48 |
| 07/10/2026 17:22 | 100 | 3.475 |
| 07/10/2026 17:21 | 1020 | 3.475 |
| 07/10/2026 17:21 | 1778 | 3.48 |
| 07/10/2026 17:21 | 300 | 3.48 |
| 07/10/2026 17:21 | 100 | 3.48 |
| 07/10/2026 17:21 | 200 | 3.48 |
| 07/10/2026 17:21 | 250 | 3.48 |
| 07/10/2026 17:21 | 72 | 3.48 |
| 07/10/2026 17:21 | 200 | 3.48 |
| 07/10/2026 17:21 | 500 | 3.48 |
| 07/10/2026 17:21 | 400 | 3.48 |
| 07/10/2026 17:21 | 6 | 3.48 |
| 07/10/2026 17:21 | 8 | 3.48 |
| 07/10/2026 17:21 | 400 | 3.48 |
| 07/10/2026 17:21 | 330 | 3.48 |
| 07/10/2026 17:21 | 750 | 3.48 |
| 07/10/2026 17:21 | 200 | 3.48 |
| 07/10/2026 17:21 | 254 | 3.485 |
| 07/10/2026 17:21 | 400 | 3.48 |
| 07/10/2026 17:21 | 200 | 3.48 |
| 07/10/2026 17:21 | 109 | 3.48 |
| 07/10/2026 17:21 | 124 | 3.48 |
| 07/10/2026 17:20 | 16 | 3.475 |
| 07/10/2026 17:20 | 100 | 3.47 |
| 07/10/2026 17:20 | 400 | 3.47 |
| 07/10/2026 17:20 | 200 | 3.47 |
| 07/10/2026 17:20 | 220 | 3.47 |
| 07/10/2026 17:20 | 33 | 3.47 |
| 07/10/2026 17:20 | 200 | 3.47 |
| 07/10/2026 17:19 | 6 | 3.47 |
| 07/10/2026 17:19 | 85 | 3.47 |
| 07/10/2026 17:19 | 900 | 3.47 |
| 07/10/2026 17:19 | 400 | 3.47 |
| 07/10/2026 17:19 | 22 | 3.47 |
| 07/10/2026 17:19 | 300 | 3.47 |
| 07/10/2026 17:19 | 114 | 3.47 |
| 07/10/2026 17:19 | 100 | 3.47 |
| 07/10/2026 17:19 | 100 | 3.47 |
| 07/10/2026 17:19 | 12 | 3.475 |
| 07/10/2026 17:19 | 11 | 3.475 |
| 07/10/2026 17:19 | 110 | 3.475 |
| 07/10/2026 17:19 | 56 | 3.475 |
| 07/10/2026 17:18 | 41 | 3.47 |
| 07/10/2026 17:18 | 500 | 3.47 |
| 07/10/2026 17:18 | 300 | 3.47 |
| 07/10/2026 17:18 | 2 | 3.47 |
| 07/10/2026 17:18 | 295 | 3.47 |
| 07/10/2026 17:18 | 400 | 3.47 |
| 07/10/2026 17:18 | 22 | 3.47 |
| 07/10/2026 17:18 | 200 | 3.47 |
| 07/10/2026 17:18 | 300 | 3.47 |
| 07/10/2026 17:18 | 1800 | 3.47 |
| 07/10/2026 17:18 | 101 | 3.465 |
| 07/10/2026 17:18 | 4 | 3.47 |
| 07/10/2026 17:18 | 1 | 3.47 |
| 07/10/2026 17:18 | 99 | 3.47 |
| 07/10/2026 17:18 | 1 | 3.47 |
| 07/10/2026 17:18 | 100 | 3.47 |
| 07/10/2026 17:18 | 6 | 3.47 |
| 07/10/2026 17:18 | 100 | 3.47 |
| 07/10/2026 17:18 | 300 | 3.47 |
| 07/10/2026 17:18 | 294 | 3.47 |
| 07/10/2026 17:18 | 300 | 3.47 |
| 07/10/2026 17:18 | 200 | 3.47 |
| 07/10/2026 17:18 | 2 | 3.475 |
| 07/10/2026 17:18 | 100 | 3.475 |
| 07/10/2026 17:18 | 100 | 3.475 |
| 07/10/2026 17:18 | 193 | 3.475 |
| 07/10/2026 17:18 | 100 | 3.475 |
| 07/10/2026 17:17 | 100 | 3.475 |
| 07/10/2026 17:17 | 100 | 3.475 |
| 07/10/2026 17:17 | 100 | 3.475 |
| 07/10/2026 17:17 | 100 | 3.475 |
| 07/10/2026 17:17 | 100 | 3.475 |
| 07/10/2026 17:15 | 342 | 3.47 |
| 07/10/2026 17:15 | 300 | 3.47 |
| 07/10/2026 17:15 | 300 | 3.47 |
| 07/10/2026 17:15 | 100 | 3.47 |
| 07/10/2026 17:15 | 100 | 3.47 |
| 07/10/2026 17:15 | 200 | 3.47 |
| 07/10/2026 17:15 | 500 | 3.47 |
| 07/10/2026 17:15 | 300 | 3.47 |
| 07/10/2026 17:15 | 10 | 3.47 |
| 07/10/2026 17:15 | 66 | 3.47 |
| 07/10/2026 17:15 | 34 | 3.47 |
| 07/10/2026 17:15 | 1000 | 3.47 |
| 07/10/2026 17:15 | 5 | 3.47 |
| 07/10/2026 17:15 | 294 | 3.47 |
| 07/10/2026 17:15 | 267 | 3.47 |
| 07/10/2026 17:15 | 200 | 3.47 |
| 07/10/2026 17:15 | 226 | 3.47 |
| 07/10/2026 17:15 | 200 | 3.47 |
| 07/10/2026 17:15 | 5300 | 3.47 |
| 07/10/2026 17:15 | 200 | 3.47 |
| 07/10/2026 17:15 | 20 | 3.47 |
| 07/10/2026 17:15 | 123 | 3.47 |
| 07/10/2026 17:15 | 64 | 3.47 |
| 07/10/2026 17:15 | 11 | 3.47 |
| 07/10/2026 17:15 | 220 | 3.47 |
| 07/10/2026 17:15 | 85 | 3.47 |
| 07/10/2026 17:15 | 200 | 3.47 |
| 07/10/2026 17:15 | 140 | 3.465 |
| 07/10/2026 17:14 | 100 | 3.46 |
| 07/10/2026 17:13 | 200 | 3.465 |
| 07/10/2026 17:13 | 100 | 3.465 |
| 07/10/2026 17:12 | 500 | 3.465 |
| 07/10/2026 17:12 | 100 | 3.465 |
| 07/10/2026 17:12 | 500 | 3.46 |
| 07/10/2026 17:12 | 20 | 3.46 |
| 07/10/2026 17:12 | 200 | 3.46 |
| 07/10/2026 17:12 | 1500 | 3.46 |
| 07/10/2026 17:12 | 295 | 3.46 |
| 07/10/2026 17:12 | 400 | 3.46 |
| 07/10/2026 17:12 | 322 | 3.46 |
| 07/10/2026 17:12 | 200 | 3.46 |
| 07/10/2026 17:12 | 34 | 3.46 |
| 07/10/2026 17:12 | 500 | 3.46 |
| 07/10/2026 17:12 | 1000 | 3.46 |
| 07/10/2026 17:12 | 400 | 3.46 |
| 07/10/2026 17:12 | 6 | 3.46 |
| 07/10/2026 17:12 | 5 | 3.46 |
| 07/10/2026 17:12 | 100 | 3.46 |
| 07/10/2026 17:12 | 700 | 3.46 |
| 07/10/2026 17:12 | 200 | 3.46 |
| 07/10/2026 17:11 | 1 | 3.465 |
| 07/10/2026 17:11 | 133 | 3.465 |
| 07/10/2026 17:11 | 1 | 3.465 |
| 07/10/2026 17:10 | 100 | 3.465 |
| 07/10/2026 17:10 | 100 | 3.465 |
| 07/10/2026 17:10 | 198 | 3.465 |
| 07/10/2026 17:10 | 1800 | 3.46 |
| 07/10/2026 17:10 | 300 | 3.46 |
| 07/10/2026 17:10 | 200 | 3.46 |
| 07/10/2026 17:10 | 36 | 3.46 |
| 07/10/2026 17:10 | 120 | 3.46 |
| 07/10/2026 17:10 | 71 | 3.46 |
| 07/10/2026 17:10 | 100 | 3.46 |
| 07/10/2026 17:10 | 322 | 3.46 |
| 07/10/2026 17:09 | 100 | 3.455 |
| 07/10/2026 17:09 | 100 | 3.455 |
| 07/10/2026 17:09 | 22 | 3.46 |
| 07/10/2026 17:09 | 60 | 3.46 |
| 07/10/2026 17:09 | 118 | 3.46 |
| 07/10/2026 17:09 | 1 | 3.46 |
| 07/10/2026 17:09 | 7 | 3.46 |
| 07/10/2026 17:09 | 300 | 3.46 |
| 07/10/2026 17:09 | 9 | 3.46 |
| 07/10/2026 17:09 | 322 | 3.46 |
| 07/10/2026 17:09 | 2 | 3.465 |
| 07/10/2026 17:09 | 100 | 3.465 |
| 07/10/2026 17:09 | 486 | 3.465 |
| 07/10/2026 17:09 | 100 | 3.465 |
| 07/10/2026 17:09 | 3 | 3.465 |
| 07/10/2026 17:09 | 4 | 3.465 |
| 07/10/2026 17:08 | 2 | 3.465 |
| 07/10/2026 17:08 | 200 | 3.465 |
| 07/10/2026 17:08 | 100 | 3.465 |
| 07/10/2026 17:08 | 200 | 3.465 |
| 07/10/2026 17:08 | 2 | 3.465 |
| 07/10/2026 17:07 | 400 | 3.46 |
| 07/10/2026 17:07 | 500 | 3.46 |
| 07/10/2026 17:07 | 10 | 3.46 |
| 07/10/2026 17:07 | 1364 | 3.46 |
| 07/10/2026 17:07 | 17 | 3.46 |
| 07/10/2026 17:07 | 241 | 3.46 |
| 07/10/2026 17:07 | 200 | 3.46 |
| 07/10/2026 17:07 | 244 | 3.46 |
| 07/10/2026 17:07 | 100 | 3.455 |
| 07/10/2026 17:07 | 1 | 3.455 |
| 07/10/2026 17:06 | 1 | 3.455 |
| 07/10/2026 17:06 | 500 | 3.45 |
| 07/10/2026 17:06 | 2400 | 3.45 |
| 07/10/2026 17:06 | 400 | 3.45 |
| 07/10/2026 17:06 | 100 | 3.45 |
| 07/10/2026 17:06 | 200 | 3.45 |
| 07/10/2026 17:06 | 200 | 3.45 |
| 07/10/2026 17:06 | 200 | 3.45 |
| 07/10/2026 17:06 | 43 | 3.45 |
| 07/10/2026 17:06 | 286 | 3.45 |
| 07/10/2026 17:06 | 200 | 3.45 |
| 07/10/2026 17:06 | 500 | 3.45 |
| 07/10/2026 17:06 | 6 | 3.45 |
| 07/10/2026 17:06 | 5653 | 3.45 |
| 07/10/2026 17:06 | 4247 | 3.45 |
| 07/10/2026 17:06 | 920 | 3.45 |
| 07/10/2026 17:06 | 4300 | 3.45 |
| 07/10/2026 17:06 | 286 | 3.45 |
| 07/10/2026 17:06 | 47 | 3.45 |
| 07/10/2026 17:05 | 500 | 3.45 |
| 07/10/2026 17:05 | 100 | 3.45 |
| 07/10/2026 17:05 | 96 | 3.45 |
| 07/10/2026 17:05 | 100 | 3.45 |
| 07/10/2026 17:05 | 100 | 3.45 |
| 07/10/2026 17:05 | 1600 | 3.45 |
| 07/10/2026 17:05 | 500 | 3.45 |
| 07/10/2026 17:05 | 554 | 3.45 |
| 07/10/2026 17:05 | 286 | 3.45 |
| 07/10/2026 17:05 | 200 | 3.45 |
| 07/10/2026 17:05 | 1 | 3.445 |
| 07/10/2026 17:05 | 100 | 3.445 |
| 07/10/2026 17:05 | 100 | 3.445 |
| 07/10/2026 17:05 | 1 | 3.445 |
| 07/10/2026 17:05 | 16 | 3.445 |
| 07/10/2026 17:05 | 10 | 3.44 |
| 07/10/2026 17:05 | 8 | 3.44 |
| 07/10/2026 17:05 | 8 | 3.44 |
| 07/10/2026 17:05 | 50 | 3.44 |
| 07/10/2026 17:05 | 700 | 3.44 |
| 07/10/2026 17:05 | 10 | 3.44 |
| 07/10/2026 17:05 | 1800 | 3.44 |
| 07/10/2026 17:05 | 500 | 3.44 |
| 07/10/2026 17:05 | 6 | 3.44 |
| 07/10/2026 17:05 | 88 | 3.44 |
| 07/10/2026 17:05 | 44 | 3.44 |
| 07/10/2026 17:05 | 28 | 3.44 |
| 07/10/2026 17:05 | 48 | 3.44 |
| 07/10/2026 17:04 | 184 | 3.445 |
| 07/10/2026 17:04 | 88 | 3.45 |
| 07/10/2026 17:04 | 6 | 3.45 |
| 07/10/2026 17:04 | 6 | 3.45 |
| 07/10/2026 17:04 | 6 | 3.45 |
| 07/10/2026 17:04 | 56 | 3.45 |
| 07/10/2026 17:04 | 106 | 3.45 |
| 07/10/2026 17:04 | 300 | 3.45 |
| 07/10/2026 17:04 | 200 | 3.45 |
| 07/10/2026 17:04 | 100 | 3.45 |
| 07/10/2026 17:04 | 500 | 3.45 |
| 07/10/2026 17:04 | 700 | 3.45 |
| 07/10/2026 17:04 | 200 | 3.45 |
| 07/10/2026 17:04 | 7 | 3.45 |
| 07/10/2026 17:04 | 2100 | 3.45 |
| 07/10/2026 17:04 | 300 | 3.45 |
| 07/10/2026 17:04 | 50 | 3.45 |
| 07/10/2026 17:04 | 800 | 3.45 |
| 07/10/2026 17:04 | 400 | 3.45 |
| 07/10/2026 17:04 | 330 | 3.45 |
| 07/10/2026 17:04 | 250 | 3.45 |
| 07/10/2026 17:04 | 10 | 3.45 |
| 07/10/2026 17:04 | 160 | 3.45 |
| 07/10/2026 17:04 | 40 | 3.45 |
| 07/10/2026 17:04 | 300 | 3.45 |
| 07/10/2026 17:04 | 200 | 3.45 |
| 07/10/2026 17:04 | 194 | 3.45 |
| 07/10/2026 17:04 | 100 | 3.45 |
| 07/10/2026 17:04 | 50 | 3.45 |
| 07/10/2026 17:04 | 99 | 3.45 |
| 07/10/2026 17:04 | 200 | 3.45 |
| 07/10/2026 17:04 | 5 | 3.45 |
| 07/10/2026 17:04 | 200 | 3.45 |
| 07/10/2026 17:04 | 10 | 3.45 |
| 07/10/2026 17:04 | 10 | 3.45 |
| 07/10/2026 17:04 | 10 | 3.45 |
| 07/10/2026 17:04 | 10 | 3.45 |
| 07/10/2026 17:04 | 50 | 3.45 |
| 07/10/2026 17:04 | 160 | 3.45 |
| 07/10/2026 17:04 | 46 | 3.45 |
| 07/10/2026 17:04 | 32 | 3.45 |
| 07/10/2026 17:04 | 44 | 3.45 |
| 07/10/2026 17:04 | 100 | 3.45 |
| 07/10/2026 17:04 | 50 | 3.45 |
| 07/10/2026 17:04 | 45 | 3.45 |
| 07/10/2026 17:04 | 30 | 3.45 |
| 07/10/2026 17:04 | 100 | 3.45 |
| 07/10/2026 17:04 | 1 | 3.45 |
| 07/10/2026 17:04 | 2000 | 3.45 |
| 07/10/2026 17:04 | 10 | 3.455 |
| 07/10/2026 17:04 | 100 | 3.455 |
| 07/10/2026 17:04 | 1 | 3.455 |
| 07/10/2026 17:03 | 200 | 3.455 |
| 07/10/2026 17:03 | 100 | 3.455 |
| 07/10/2026 17:03 | 1 | 3.455 |
| 07/10/2026 17:00 | 451 | 3.455 |
| 07/10/2026 17:00 | 149 | 3.455 |
| 07/10/2026 17:00 | 95 | 3.46 |
| 07/10/2026 17:00 | 1 | 3.46 |
| 07/10/2026 17:00 | 1200 | 3.46 |
| 07/10/2026 17:00 | 6 | 3.46 |
| 07/10/2026 17:00 | 55 | 3.46 |
| 07/10/2026 17:00 | 244 | 3.46 |
| 07/10/2026 17:00 | 200 | 3.46 |
| 07/10/2026 17:00 | 1499 | 3.46 |
| 07/10/2026 17:00 | 1 | 3.46 |
| 07/10/2026 16:59 | 200 | 3.46 |
| 07/10/2026 16:59 | 200 | 3.46 |
| 07/10/2026 16:59 | 1700 | 3.46 |
| 07/10/2026 16:59 | 250 | 3.46 |
| 07/10/2026 16:59 | 100 | 3.46 |
| 07/10/2026 16:59 | 200 | 3.46 |
| 07/10/2026 16:59 | 360 | 3.46 |
| 07/10/2026 16:59 | 500 | 3.46 |
| 07/10/2026 16:59 | 100 | 3.46 |
| 07/10/2026 16:59 | 306 | 3.46 |
| 07/10/2026 16:59 | 1 | 3.46 |
| 07/10/2026 16:59 | 300 | 3.46 |
| 07/10/2026 16:59 | 62 | 3.46 |
| 07/10/2026 16:59 | 200 | 3.46 |
| 07/10/2026 16:59 | 150 | 3.455 |
| 07/10/2026 16:59 | 600 | 3.455 |
| 07/10/2026 16:59 | 150 | 3.455 |
| 07/10/2026 16:59 | 39 | 3.455 |
| 07/10/2026 16:59 | 2 | 3.455 |
| 07/10/2026 16:59 | 6 | 3.455 |
| 07/10/2026 16:57 | 3 | 3.455 |
| 07/10/2026 16:57 | 1 | 3.455 |
| 07/10/2026 16:56 | 500 | 3.455 |
| 07/10/2026 16:56 | 177 | 3.46 |
| 07/10/2026 16:56 | 20 | 3.46 |
| 07/10/2026 16:56 | 3 | 3.46 |
| 07/10/2026 16:56 | 200 | 3.46 |
| 07/10/2026 16:56 | 7 | 3.46 |
| 07/10/2026 16:56 | 1200 | 3.46 |
| 07/10/2026 16:56 | 19 | 3.46 |
| 07/10/2026 16:56 | 3 | 3.46 |
| 07/10/2026 16:56 | 124 | 3.46 |
| 07/10/2026 16:56 | 200 | 3.46 |
| 07/10/2026 16:56 | 200 | 3.46 |
| 07/10/2026 16:56 | 99 | 3.46 |
| 07/10/2026 16:56 | 244 | 3.46 |
| 07/10/2026 16:56 | 200 | 3.46 |
| 07/10/2026 16:56 | 200 | 3.46 |
| 07/10/2026 16:56 | 100 | 3.46 |
| 07/10/2026 16:56 | 1 | 3.46 |
| 07/10/2026 16:56 | 8 | 3.46 |
| 07/10/2026 16:56 | 500 | 3.46 |
| 07/10/2026 16:56 | 330 | 3.46 |
| 07/10/2026 16:56 | 100 | 3.46 |
| 07/10/2026 16:56 | 1 | 3.46 |
| 07/10/2026 16:56 | 10 | 3.46 |
| 07/10/2026 16:56 | 400 | 3.46 |
| 07/10/2026 16:56 | 106 | 3.46 |
| 07/10/2026 16:56 | 52 | 3.46 |
| 07/10/2026 16:56 | 10 | 3.46 |
| 07/10/2026 16:56 | 36 | 3.46 |
| 07/10/2026 16:56 | 50 | 3.46 |
| 07/10/2026 16:56 | 20 | 3.46 |
| 07/10/2026 16:56 | 78 | 3.46 |
| 07/10/2026 16:55 | 6 | 3.47 |
| 07/10/2026 16:55 | 46 | 3.47 |
| 07/10/2026 16:55 | 348 | 3.47 |
| 07/10/2026 16:55 | 52 | 3.47 |
| 07/10/2026 16:55 | 200 | 3.47 |
| 07/10/2026 16:55 | 200 | 3.47 |
| 07/10/2026 16:55 | 100 | 3.47 |
| 07/10/2026 16:55 | 500 | 3.47 |
| 07/10/2026 16:55 | 258 | 3.47 |
| 07/10/2026 16:55 | 707 | 3.47 |
| 07/10/2026 16:55 | 220 | 3.47 |
| 07/10/2026 16:55 | 200 | 3.47 |
| 07/10/2026 16:55 | 88 | 3.465 |
| 07/10/2026 16:55 | 3 | 3.47 |
| 07/10/2026 16:55 | 220 | 3.47 |
| 07/10/2026 16:55 | 200 | 3.47 |
| 07/10/2026 16:55 | 3 | 3.47 |
| 07/10/2026 16:55 | 3 | 3.47 |
| 07/10/2026 16:55 | 588 | 3.47 |
| 07/10/2026 16:55 | 352 | 3.47 |
| 07/10/2026 16:55 | 8 | 3.47 |
| 07/10/2026 16:55 | 1 | 3.47 |
| 07/10/2026 16:55 | 1 | 3.47 |
| 07/10/2026 16:55 | 8 | 3.47 |
| 07/10/2026 16:55 | 50 | 3.47 |
| 07/10/2026 16:55 | 8 | 3.47 |
| 07/10/2026 16:55 | 8 | 3.47 |
| 07/10/2026 16:55 | 1 | 3.47 |
| 07/10/2026 16:55 | 100 | 3.47 |
| 07/10/2026 16:55 | 270 | 3.47 |
| 07/10/2026 16:55 | 10 | 3.47 |
| 07/10/2026 16:55 | 1000 | 3.47 |
| 07/10/2026 16:55 | 42 | 3.47 |
| 07/10/2026 16:55 | 26 | 3.47 |
| 07/10/2026 16:55 | 44 | 3.47 |
| 07/10/2026 16:54 | 1 | 3.475 |
| 07/10/2026 16:53 | 2800 | 3.475 |
| 07/10/2026 16:53 | 4 | 3.48 |
| 07/10/2026 16:53 | 200 | 3.48 |
| 07/10/2026 16:53 | 175 | 3.48 |
| 07/10/2026 16:53 | 100 | 3.48 |
| 07/10/2026 16:53 | 8 | 3.48 |
| 07/10/2026 16:53 | 100 | 3.48 |
| 07/10/2026 16:53 | 600 | 3.48 |
| 07/10/2026 16:53 | 26 | 3.48 |
| 07/10/2026 16:53 | 8 | 3.48 |
| 07/10/2026 16:53 | 5 | 3.48 |
| 07/10/2026 16:53 | 8 | 3.48 |
| 07/10/2026 16:53 | 1000 | 3.48 |
| 07/10/2026 16:53 | 100 | 3.48 |
| 07/10/2026 16:53 | 8 | 3.48 |
| 07/10/2026 16:53 | 88 | 3.48 |
| 07/10/2026 16:53 | 21 | 3.48 |
| 07/10/2026 16:53 | 1000 | 3.48 |
| 07/10/2026 16:53 | 1000 | 3.48 |
| 07/10/2026 16:53 | 10 | 3.48 |
| 07/10/2026 16:53 | 243 | 3.48 |
| 07/10/2026 16:53 | 10 | 3.48 |
| 07/10/2026 16:53 | 46 | 3.48 |
| 07/10/2026 16:53 | 760 | 3.48 |
| 07/10/2026 16:53 | 160 | 3.48 |
| 07/10/2026 16:53 | 1484 | 3.48 |
| 07/10/2026 16:53 | 516 | 3.48 |
| 07/10/2026 16:53 | 26 | 3.48 |
| 07/10/2026 16:53 | 1 | 3.48 |
| 07/10/2026 16:53 | 1 | 3.48 |
| 07/10/2026 16:53 | 500 | 3.48 |
| 07/10/2026 16:53 | 5 | 3.48 |
| 07/10/2026 16:53 | 270 | 3.48 |
| 07/10/2026 16:53 | 20 | 3.48 |
| 07/10/2026 16:53 | 300 | 3.48 |
| 07/10/2026 16:53 | 250 | 3.48 |
| 07/10/2026 16:53 | 700 | 3.48 |
| 07/10/2026 16:53 | 121 | 3.485 |
| 07/10/2026 16:53 | 212 | 3.485 |
| 07/10/2026 16:53 | 400 | 3.49 |
| 07/10/2026 16:53 | 300 | 3.49 |
| 07/10/2026 16:53 | 300 | 3.49 |
| 07/10/2026 16:53 | 1000 | 3.49 |
| 07/10/2026 16:53 | 400 | 3.49 |
| 07/10/2026 16:53 | 80 | 3.49 |
| 07/10/2026 16:53 | 70 | 3.49 |
| 07/10/2026 16:53 | 500 | 3.49 |
| 07/10/2026 16:53 | 2 | 3.49 |
| 07/10/2026 16:53 | 200 | 3.49 |
| 07/10/2026 16:53 | 300 | 3.49 |
| 07/10/2026 16:53 | 200 | 3.49 |
| 07/10/2026 16:53 | 450 | 3.49 |
| 07/10/2026 16:53 | 500 | 3.49 |
| 07/10/2026 16:53 | 226 | 3.49 |
| 07/10/2026 16:53 | 5 | 3.49 |
| 07/10/2026 16:53 | 150 | 3.49 |
| 07/10/2026 16:53 | 400 | 3.49 |
| 07/10/2026 16:53 | 30 | 3.49 |
| 07/10/2026 16:53 | 50 | 3.49 |
| 07/10/2026 16:53 | 120 | 3.49 |
| 07/10/2026 16:52 | 10 | 3.495 |
| 07/10/2026 16:52 | 1 | 3.495 |
| 07/10/2026 16:52 | 18 | 3.495 |
| 07/10/2026 16:50 | 100 | 3.495 |
| 07/10/2026 16:50 | 2 | 3.50 |
| 07/10/2026 16:50 | 3 | 3.50 |
| 07/10/2026 16:50 | 100 | 3.50 |
| 07/10/2026 16:50 | 3 | 3.50 |
| 07/10/2026 16:50 | 100 | 3.50 |
| 07/10/2026 16:50 | 1000 | 3.50 |
| 07/10/2026 16:50 | 65 | 3.50 |
| 07/10/2026 16:50 | 200 | 3.50 |
| 07/10/2026 16:50 | 200 | 3.50 |
| 07/10/2026 16:50 | 100 | 3.50 |
| 07/10/2026 16:50 | 1000 | 3.50 |
| 07/10/2026 16:50 | 10 | 3.50 |
| 07/10/2026 16:50 | 872 | 3.50 |
| 07/10/2026 16:50 | 121 | 3.50 |
| 07/10/2026 16:50 | 4100 | 3.50 |
| 07/10/2026 16:50 | 10 | 3.50 |
| 07/10/2026 16:50 | 500 | 3.50 |
| 07/10/2026 16:50 | 60 | 3.50 |
| 07/10/2026 16:50 | 100 | 3.50 |
| 07/10/2026 16:50 | 254 | 3.50 |
| 07/10/2026 16:50 | 200 | 3.50 |
| 07/10/2026 16:50 | 9 | 3.495 |
| 07/10/2026 16:50 | 1 | 3.495 |
| 07/10/2026 16:49 | 1 | 3.495 |
| 07/10/2026 16:49 | 1 | 3.495 |
| 07/10/2026 16:48 | 1 | 3.495 |
| 07/10/2026 16:48 | 1150 | 3.495 |
| 07/10/2026 16:47 | 16 | 3.495 |
| 07/10/2026 16:47 | 300 | 3.495 |
| 07/10/2026 16:47 | 3 | 3.50 |
| 07/10/2026 16:47 | 30 | 3.50 |
| 07/10/2026 16:47 | 150 | 3.50 |
| 07/10/2026 16:47 | 50 | 3.50 |
| 07/10/2026 16:47 | 200 | 3.50 |
| 07/10/2026 16:47 | 2 | 3.50 |
| 07/10/2026 16:47 | 100 | 3.50 |
| 07/10/2026 16:47 | 100 | 3.505 |
| 07/10/2026 16:47 | 300 | 3.505 |
| 07/10/2026 16:44 | 6 | 3.51 |
| 07/10/2026 16:44 | 500 | 3.50 |
| 07/10/2026 16:44 | 1300 | 3.50 |
| 07/10/2026 16:44 | 20 | 3.50 |
| 07/10/2026 16:44 | 254 | 3.50 |
| 07/10/2026 16:44 | 200 | 3.50 |
| 07/10/2026 16:42 | 300 | 3.50 |
| 07/10/2026 16:42 | 2 | 3.50 |
| 07/10/2026 16:42 | 180 | 3.50 |
| 07/10/2026 16:42 | 556 | 3.50 |
| 07/10/2026 16:42 | 100 | 3.50 |
| 07/10/2026 16:42 | 200 | 3.50 |
| 07/10/2026 16:42 | 149 | 3.50 |
| 07/10/2026 16:42 | 700 | 3.50 |
| 07/10/2026 16:42 | 47 | 3.50 |
| 07/10/2026 16:42 | 71 | 3.50 |
| 07/10/2026 16:42 | 117 | 3.50 |
| 07/10/2026 16:42 | 73 | 3.50 |
| 07/10/2026 16:42 | 10 | 3.50 |
| 07/10/2026 16:42 | 1 | 3.495 |
| 07/10/2026 16:41 | 1400 | 3.495 |
| 07/10/2026 16:41 | 1 | 3.495 |
| 07/10/2026 16:40 | 20 | 3.50 |
| 07/10/2026 16:40 | 40 | 3.50 |
| 07/10/2026 16:40 | 79 | 3.50 |
| 07/10/2026 16:40 | 20 | 3.50 |
| 07/10/2026 16:40 | 1000 | 3.50 |
| 07/10/2026 16:40 | 200 | 3.50 |
| 07/10/2026 16:40 | 420 | 3.50 |
| 07/10/2026 16:40 | 100 | 3.50 |
| 07/10/2026 16:40 | 100 | 3.50 |
| 07/10/2026 16:40 | 9 | 3.505 |
| 07/10/2026 16:40 | 10 | 3.505 |
| 07/10/2026 16:40 | 7 | 3.505 |
| 07/10/2026 16:39 | 1 | 3.51 |
| 07/10/2026 16:39 | 100 | 3.51 |
| 07/10/2026 16:39 | 10 | 3.51 |
| 07/10/2026 16:39 | 3 | 3.51 |
| 07/10/2026 16:39 | 3 | 3.51 |
| 07/10/2026 16:39 | 200 | 3.51 |
| 07/10/2026 16:39 | 100 | 3.51 |
| 07/10/2026 16:39 | 100 | 3.51 |
| 07/10/2026 16:39 | 100 | 3.51 |
| 07/10/2026 16:39 | 100 | 3.51 |
| 07/10/2026 16:38 | 126 | 3.515 |
| 07/10/2026 16:38 | 100 | 3.515 |
| 07/10/2026 16:38 | 249 | 3.515 |
| 07/10/2026 16:38 | 200 | 3.51 |
| 07/10/2026 16:38 | 100 | 3.51 |
| 07/10/2026 16:38 | 100 | 3.51 |
| 07/10/2026 16:38 | 100 | 3.51 |
| 07/10/2026 16:38 | 100 | 3.51 |
| 07/10/2026 16:38 | 40 | 3.51 |
| 07/10/2026 16:38 | 400 | 3.51 |
| 07/10/2026 16:38 | 753 | 3.51 |
| 07/10/2026 16:38 | 200 | 3.51 |
| 07/10/2026 16:38 | 1 | 3.505 |
| 07/10/2026 16:38 | 40 | 3.51 |
| 07/10/2026 16:38 | 400 | 3.51 |
| 07/10/2026 16:38 | 300 | 3.51 |
| 07/10/2026 16:38 | 100 | 3.51 |
| 07/10/2026 16:38 | 300 | 3.51 |
| 07/10/2026 16:38 | 100 | 3.51 |
| 07/10/2026 16:38 | 60 | 3.51 |
| 07/10/2026 16:38 | 300 | 3.51 |
| 07/10/2026 16:38 | 200 | 3.51 |
| 07/10/2026 16:38 | 300 | 3.51 |
| 07/10/2026 16:38 | 100 | 3.51 |
| 07/10/2026 16:38 | 100 | 3.51 |
| 07/10/2026 16:38 | 400 | 3.51 |
| 07/10/2026 16:38 | 100 | 3.51 |
| 07/10/2026 16:38 | 400 | 3.51 |
| 07/10/2026 16:38 | 1500 | 3.51 |
| 07/10/2026 16:38 | 232 | 3.51 |
| 07/10/2026 16:38 | 559 | 3.505 |
| 07/10/2026 16:38 | 1000 | 3.505 |
| 07/10/2026 16:38 | 300 | 3.505 |
| 07/10/2026 16:38 | 633 | 3.505 |
| 07/10/2026 16:38 | 1408 | 3.505 |
| 07/10/2026 16:37 | 400 | 3.50 |
| 07/10/2026 16:37 | 1000 | 3.50 |
| 07/10/2026 16:37 | 200 | 3.50 |
| 07/10/2026 16:37 | 254 | 3.50 |
| 07/10/2026 16:36 | 100 | 3.49 |
| 07/10/2026 16:36 | 500 | 3.49 |
| 07/10/2026 16:36 | 200 | 3.49 |
| 07/10/2026 16:36 | 80 | 3.49 |
| 07/10/2026 16:36 | 100 | 3.49 |
| 07/10/2026 16:36 | 20 | 3.49 |
| 07/10/2026 16:36 | 2 | 3.49 |
| 07/10/2026 16:36 | 100 | 3.49 |
| 07/10/2026 16:36 | 180 | 3.49 |
| 07/10/2026 16:36 | 664 | 3.49 |
| 07/10/2026 16:36 | 10 | 3.495 |
| 07/10/2026 16:36 | 100 | 3.495 |
| 07/10/2026 16:36 | 200 | 3.49 |
| 07/10/2026 16:36 | 1 | 3.49 |
| 07/10/2026 16:35 | 250 | 3.49 |
| 07/10/2026 16:35 | 48 | 3.49 |
| 07/10/2026 16:35 | 100 | 3.49 |
| 07/10/2026 16:35 | 10 | 3.49 |
| 07/10/2026 16:35 | 160 | 3.49 |
| 07/10/2026 16:35 | 905 | 3.49 |
| 07/10/2026 16:35 | 100 | 3.49 |
| 07/10/2026 16:35 | 100 | 3.49 |
| 07/10/2026 16:35 | 74 | 3.49 |
| 07/10/2026 16:35 | 126 | 3.49 |
| 07/10/2026 16:35 | 100 | 3.495 |
| 07/10/2026 16:35 | 261 | 3.495 |
| 07/10/2026 16:35 | 280 | 3.50 |
| 07/10/2026 16:35 | 500 | 3.50 |
| 07/10/2026 16:35 | 3 | 3.50 |
| 07/10/2026 16:35 | 200 | 3.50 |
| 07/10/2026 16:35 | 100 | 3.50 |
| 07/10/2026 16:35 | 2 | 3.50 |
| 07/10/2026 16:35 | 300 | 3.50 |
| 07/10/2026 16:35 | 200 | 3.50 |
| 07/10/2026 16:35 | 123 | 3.505 |
| 07/10/2026 16:35 | 100 | 3.50 |
| 07/10/2026 16:35 | 100 | 3.50 |
| 07/10/2026 16:35 | 1800 | 3.50 |
| 07/10/2026 16:35 | 200 | 3.50 |
| 07/10/2026 16:35 | 200 | 3.50 |
| 07/10/2026 16:35 | 300 | 3.50 |
| 07/10/2026 16:35 | 254 | 3.50 |
| 07/10/2026 16:35 | 200 | 3.50 |
| 07/10/2026 16:35 | 5 | 3.495 |
| 07/10/2026 16:34 | 174 | 3.49 |
| 07/10/2026 16:34 | 226 | 3.49 |
| 07/10/2026 16:34 | 10 | 3.50 |
| 07/10/2026 16:34 | 20 | 3.50 |
| 07/10/2026 16:34 | 4083 | 3.50 |
| 07/10/2026 16:34 | 768 | 3.50 |
| 07/10/2026 16:34 | 2602 | 3.50 |
| 07/10/2026 16:34 | 1547 | 3.50 |
| 07/10/2026 16:34 | 100 | 3.50 |
| 07/10/2026 16:34 | 500 | 3.50 |
| 07/10/2026 16:34 | 25 | 3.50 |
| 07/10/2026 16:34 | 254 | 3.50 |
| 07/10/2026 16:34 | 1150 | 3.505 |
| 07/10/2026 16:34 | 1150 | 3.505 |
| 07/10/2026 16:33 | 1140 | 3.505 |
| 07/10/2026 16:33 | 10 | 3.505 |
| 07/10/2026 16:33 | 2 | 3.505 |
| 07/10/2026 16:33 | 25 | 3.51 |
| 07/10/2026 16:33 | 200 | 3.51 |
| 07/10/2026 16:33 | 100 | 3.51 |
| 07/10/2026 16:33 | 1200 | 3.51 |
| 07/10/2026 16:33 | 300 | 3.51 |
| 07/10/2026 16:33 | 500 | 3.51 |
| 07/10/2026 16:33 | 10 | 3.51 |
| 07/10/2026 16:33 | 25 | 3.51 |
| 07/10/2026 16:33 | 200 | 3.51 |
| 07/10/2026 16:33 | 158 | 3.51 |
| 07/10/2026 16:33 | 1142 | 3.51 |
| 07/10/2026 16:33 | 3000 | 3.51 |
| 07/10/2026 16:33 | 800 | 3.51 |
| 07/10/2026 16:33 | 200 | 3.51 |
| 07/10/2026 16:33 | 101 | 3.505 |
| 07/10/2026 16:33 | 1 | 3.505 |
| 07/10/2026 16:33 | 200 | 3.50 |
| 07/10/2026 16:33 | 48 | 3.50 |
| 07/10/2026 16:33 | 840 | 3.50 |
| 07/10/2026 16:33 | 100 | 3.50 |
| 07/10/2026 16:33 | 500 | 3.50 |
| 07/10/2026 16:33 | 300 | 3.50 |
| 07/10/2026 16:33 | 2000 | 3.50 |
| 07/10/2026 16:33 | 100 | 3.50 |
| 07/10/2026 16:33 | 200 | 3.50 |
| 07/10/2026 16:33 | 900 | 3.50 |
| 07/10/2026 16:33 | 184 | 3.50 |
| 07/10/2026 16:33 | 292 | 3.50 |
| 07/10/2026 16:33 | 62 | 3.50 |
| 07/10/2026 16:33 | 200 | 3.50 |
| 07/10/2026 16:33 | 292 | 3.50 |
| 07/10/2026 16:33 | 300 | 3.50 |
| 07/10/2026 16:33 | 62 | 3.50 |
| 07/10/2026 16:33 | 238 | 3.50 |
| 07/10/2026 16:33 | 200 | 3.50 |
| 07/10/2026 16:33 | 1 | 3.495 |
| 07/10/2026 16:33 | 500 | 3.50 |
| 07/10/2026 16:33 | 730 | 3.50 |
| 07/10/2026 16:33 | 100 | 3.49 |
| 07/10/2026 16:33 | 100 | 3.49 |
| 07/10/2026 16:33 | 230 | 3.49 |
| 07/10/2026 16:33 | 300 | 3.49 |
| 07/10/2026 16:33 | 300 | 3.49 |
| 07/10/2026 16:33 | 300 | 3.49 |
| 07/10/2026 16:33 | 62 | 3.49 |
| 07/10/2026 16:33 | 1600 | 3.49 |
| 07/10/2026 16:33 | 300 | 3.49 |
| 07/10/2026 16:33 | 1408 | 3.495 |
| 07/10/2026 16:33 | 777 | 3.49 |
| 07/10/2026 16:33 | 250 | 3.49 |
| 07/10/2026 16:33 | 100 | 3.49 |
| 07/10/2026 16:33 | 200 | 3.49 |
| 07/10/2026 16:33 | 250 | 3.49 |
| 07/10/2026 16:33 | 43 | 3.49 |
| 07/10/2026 16:33 | 400 | 3.49 |
| 07/10/2026 16:33 | 300 | 3.49 |
| 07/10/2026 16:33 | 100 | 3.49 |
| 07/10/2026 16:33 | 100 | 3.485 |
| 07/10/2026 16:33 | 100 | 3.485 |
| 07/10/2026 16:33 | 100 | 3.49 |
| 07/10/2026 16:33 | 100 | 3.49 |
| 07/10/2026 16:33 | 1 | 3.49 |
| 07/10/2026 16:33 | 1 | 3.49 |
| 07/10/2026 16:33 | 5 | 3.49 |
| 07/10/2026 16:33 | 250 | 3.49 |
| 07/10/2026 16:33 | 8 | 3.49 |
| 07/10/2026 16:33 | 50 | 3.49 |
| 07/10/2026 16:33 | 250 | 3.49 |
| 07/10/2026 16:33 | 270 | 3.49 |
| 07/10/2026 16:33 | 30 | 3.49 |
| 07/10/2026 16:33 | 5 | 3.49 |
| 07/10/2026 16:33 | 100 | 3.49 |
| 07/10/2026 16:33 | 42 | 3.49 |
| 07/10/2026 16:33 | 26 | 3.49 |
| 07/10/2026 16:33 | 46 | 3.49 |
| 07/10/2026 16:33 | 33 | 3.50 |
| 07/10/2026 16:33 | 500 | 3.50 |
| 07/10/2026 16:33 | 100 | 3.50 |
| 07/10/2026 16:33 | 100 | 3.50 |
| 07/10/2026 16:33 | 300 | 3.50 |
| 07/10/2026 16:33 | 100 | 3.50 |
| 07/10/2026 16:33 | 1 | 3.50 |
| 07/10/2026 16:33 | 1 | 3.50 |
| 07/10/2026 16:33 | 50 | 3.50 |
| 07/10/2026 16:33 | 400 | 3.50 |
| 07/10/2026 16:33 | 190 | 3.50 |
| 07/10/2026 16:33 | 265 | 3.50 |
| 07/10/2026 16:33 | 35 | 3.50 |
| 07/10/2026 16:32 | 500 | 3.51 |
| 07/10/2026 16:32 | 1 | 3.51 |
| 07/10/2026 16:32 | 200 | 3.51 |
| 07/10/2026 16:32 | 16 | 3.51 |
| 07/10/2026 16:32 | 200 | 3.51 |
| 07/10/2026 16:32 | 5 | 3.51 |
| 07/10/2026 16:32 | 306 | 3.51 |
| 07/10/2026 16:32 | 1400 | 3.515 |
| 07/10/2026 16:32 | 2327 | 3.515 |
| 07/10/2026 16:32 | 100 | 3.52 |
| 07/10/2026 16:32 | 32 | 3.52 |
| 07/10/2026 16:32 | 100 | 3.52 |
| 07/10/2026 16:32 | 1176 | 3.52 |
| 07/10/2026 16:32 | 1724 | 3.52 |
| 07/10/2026 16:32 | 8 | 3.52 |
| 07/10/2026 16:32 | 10 | 3.52 |
| 07/10/2026 16:32 | 16 | 3.52 |
| 07/10/2026 16:32 | 100 | 3.52 |
| 07/10/2026 16:32 | 100 | 3.52 |
| 07/10/2026 16:32 | 342 | 3.52 |
| 07/10/2026 16:32 | 200 | 3.52 |
| 07/10/2026 16:32 | 1400 | 3.52 |
| 07/10/2026 16:32 | 1408 | 3.525 |
| 07/10/2026 16:32 | 300 | 3.525 |
| 07/10/2026 16:32 | 200 | 3.53 |
| 07/10/2026 16:32 | 3 | 3.53 |
| 07/10/2026 16:32 | 36 | 3.53 |
| 07/10/2026 16:32 | 300 | 3.53 |
| 07/10/2026 16:32 | 120 | 3.53 |
| 07/10/2026 16:32 | 1400 | 3.53 |
| 07/10/2026 16:32 | 200 | 3.53 |
| 07/10/2026 16:32 | 527 | 3.53 |
| 07/10/2026 16:32 | 100 | 3.53 |
| 07/10/2026 16:32 | 100 | 3.53 |
| 07/10/2026 16:32 | 200 | 3.53 |
| 07/10/2026 16:32 | 100 | 3.53 |
| 07/10/2026 16:32 | 1106 | 3.53 |
| 07/10/2026 16:32 | 286 | 3.53 |
| 07/10/2026 16:32 | 300 | 3.53 |
| 07/10/2026 16:32 | 300 | 3.53 |
| 07/10/2026 16:32 | 138 | 3.53 |
| 07/10/2026 16:32 | 162 | 3.53 |
| 07/10/2026 16:32 | 100 | 3.53 |
| 07/10/2026 16:32 | 67 | 3.53 |
| 07/10/2026 16:32 | 314 | 3.53 |
| 07/10/2026 16:32 | 200 | 3.53 |
| 07/10/2026 16:32 | 633 | 3.535 |
| 07/10/2026 16:32 | 1196 | 3.535 |
| 07/10/2026 16:32 | 300 | 3.535 |
| 07/10/2026 16:32 | 1 | 3.535 |
| 07/10/2026 16:31 | 500 | 3.53 |
| 07/10/2026 16:31 | 2400 | 3.53 |
| 07/10/2026 16:31 | 1 | 3.53 |
| 07/10/2026 16:31 | 100 | 3.53 |
| 07/10/2026 16:31 | 400 | 3.53 |
| 07/10/2026 16:31 | 2800 | 3.53 |
| 07/10/2026 16:31 | 100 | 3.53 |
| 07/10/2026 16:31 | 300 | 3.53 |
| 07/10/2026 16:31 | 314 | 3.53 |
| 07/10/2026 16:31 | 200 | 3.53 |
| 07/10/2026 16:31 | 200 | 3.52 |
| 07/10/2026 16:31 | 2200 | 3.52 |
| 07/10/2026 16:31 | 29 | 3.52 |
| 07/10/2026 16:31 | 100 | 3.52 |
| 07/10/2026 16:31 | 342 | 3.52 |
| 07/10/2026 16:30 | 1 | 3.515 |
| 07/10/2026 16:30 | 5 | 3.515 |
| 07/10/2026 16:30 | 6 | 3.515 |
| 07/10/2026 16:30 | 6 | 3.515 |
| 07/10/2026 16:30 | 6 | 3.515 |
| 07/10/2026 16:30 | 7 | 3.515 |
| 07/10/2026 16:30 | 10 | 3.515 |
| 07/10/2026 16:29 | 10 | 3.51 |
| 07/10/2026 16:29 | 500 | 3.51 |
| 07/10/2026 16:29 | 25 | 3.51 |
| 07/10/2026 16:29 | 220 | 3.51 |
| 07/10/2026 16:29 | 200 | 3.51 |
| 07/10/2026 16:27 | 300 | 3.505 |
| 07/10/2026 16:27 | 90 | 3.505 |
| 07/10/2026 16:27 | 10 | 3.505 |
| 07/10/2026 16:26 | 1150 | 3.505 |
| 07/10/2026 16:26 | 10 | 3.505 |
| 07/10/2026 16:26 | 1150 | 3.505 |
| 07/10/2026 16:26 | 1140 | 3.505 |
| 07/10/2026 16:26 | 10 | 3.505 |
| 07/10/2026 16:25 | 1800 | 3.50 |
| 07/10/2026 16:25 | 200 | 3.50 |
| 07/10/2026 16:25 | 336 | 3.50 |
| 07/10/2026 16:25 | 100 | 3.50 |
| 07/10/2026 16:25 | 10 | 3.50 |
| 07/10/2026 16:25 | 393 | 3.50 |
| 07/10/2026 16:25 | 200 | 3.50 |
| 07/10/2026 16:25 | 7 | 3.495 |
| 07/10/2026 16:25 | 86 | 3.495 |
| 07/10/2026 16:25 | 1150 | 3.495 |
| 07/10/2026 16:25 | 1150 | 3.495 |
| 07/10/2026 16:25 | 14 | 3.495 |
| 07/10/2026 16:25 | 477 | 3.50 |
| 07/10/2026 16:25 | 1 | 3.50 |
| 07/10/2026 16:25 | 300 | 3.50 |
| 07/10/2026 16:25 | 200 | 3.50 |
| 07/10/2026 16:25 | 500 | 3.50 |
| 07/10/2026 16:25 | 200 | 3.50 |
| 07/10/2026 16:25 | 25 | 3.50 |
| 07/10/2026 16:25 | 10 | 3.505 |
| 07/10/2026 16:25 | 84 | 3.505 |
| 07/10/2026 16:25 | 1150 | 3.505 |
| 07/10/2026 16:25 | 1150 | 3.505 |
| 07/10/2026 16:25 | 16 | 3.505 |
| 07/10/2026 16:25 | 1 | 3.505 |
| 07/10/2026 16:24 | 10 | 3.505 |
| 07/10/2026 16:24 | 129 | 3.505 |
| 07/10/2026 16:24 | 1150 | 3.505 |
| 07/10/2026 16:24 | 25 | 3.51 |
| 07/10/2026 16:24 | 25 | 3.51 |
| 07/10/2026 16:24 | 25 | 3.51 |
| 07/10/2026 16:24 | 500 | 3.51 |
| 07/10/2026 16:24 | 1 | 3.51 |
| 07/10/2026 16:24 | 87 | 3.51 |
| 07/10/2026 16:24 | 13 | 3.51 |
| 07/10/2026 16:24 | 400 | 3.51 |
| 07/10/2026 16:24 | 35 | 3.51 |
| 07/10/2026 16:24 | 200 | 3.51 |
| 07/10/2026 16:24 | 901 | 3.515 |
| 07/10/2026 16:24 | 100 | 3.515 |
| 07/10/2026 16:24 | 200 | 3.51 |
| 07/10/2026 16:24 | 10400 | 3.51 |
| 07/10/2026 16:24 | 200 | 3.51 |
| 07/10/2026 16:24 | 600 | 3.51 |
| 07/10/2026 16:24 | 1700 | 3.51 |
| 07/10/2026 16:24 | 100 | 3.51 |
| 07/10/2026 16:24 | 300 | 3.51 |
| 07/10/2026 16:24 | 306 | 3.51 |
| 07/10/2026 16:24 | 200 | 3.51 |
| 07/10/2026 16:23 | 1000 | 3.505 |
| 07/10/2026 16:23 | 1150 | 3.505 |
| 07/10/2026 16:23 | 1050 | 3.505 |
| 07/10/2026 16:23 | 100 | 3.505 |
| 07/10/2026 16:23 | 195 | 3.505 |
| 07/10/2026 16:23 | 10 | 3.50 |
| 07/10/2026 16:23 | 633 | 3.50 |
| 07/10/2026 16:23 | 100 | 3.50 |
| 07/10/2026 16:23 | 600 | 3.50 |
| 07/10/2026 16:23 | 300 | 3.50 |
| 07/10/2026 16:23 | 200 | 3.50 |
| 07/10/2026 16:23 | 500 | 3.50 |
| 07/10/2026 16:23 | 100 | 3.50 |
| 07/10/2026 16:23 | 1000 | 3.50 |
| 07/10/2026 16:23 | 10 | 3.50 |
| 07/10/2026 16:23 | 400 | 3.50 |
| 07/10/2026 16:23 | 100 | 3.50 |
| 07/10/2026 16:23 | 10 | 3.50 |
| 07/10/2026 16:23 | 100 | 3.50 |
| 07/10/2026 16:23 | 2200 | 3.50 |
| 07/10/2026 16:23 | 100 | 3.50 |
| 07/10/2026 16:23 | 500 | 3.50 |
| 07/10/2026 16:23 | 900 | 3.50 |
| 07/10/2026 16:23 | 400 | 3.50 |
| 07/10/2026 16:23 | 336 | 3.50 |
| 07/10/2026 16:23 | 200 | 3.50 |
| 07/10/2026 16:23 | 5 | 3.495 |
| 07/10/2026 16:22 | 500 | 3.495 |
| 07/10/2026 16:22 | 100 | 3.50 |
| 07/10/2026 16:22 | 400 | 3.50 |
| 07/10/2026 16:22 | 100 | 3.50 |
| 07/10/2026 16:22 | 1000 | 3.50 |
| 07/10/2026 16:22 | 100 | 3.50 |
| 07/10/2026 16:22 | 100 | 3.50 |
| 07/10/2026 16:22 | 300 | 3.50 |
| 07/10/2026 16:22 | 15 | 3.50 |
| 07/10/2026 16:22 | 150 | 3.50 |
| 07/10/2026 16:22 | 300 | 3.50 |
| 07/10/2026 16:22 | 10 | 3.50 |
| 07/10/2026 16:22 | 100 | 3.50 |
| 07/10/2026 16:22 | 40 | 3.50 |
| 07/10/2026 16:22 | 10 | 3.50 |
| 07/10/2026 16:22 | 200 | 3.50 |
| 07/10/2026 16:22 | 1 | 3.50 |
| 07/10/2026 16:22 | 15 | 3.50 |
| 07/10/2026 16:22 | 1000 | 3.50 |
| 07/10/2026 16:22 | 10 | 3.50 |
| 07/10/2026 16:22 | 30 | 3.50 |
| 07/10/2026 16:22 | 30 | 3.50 |
| 07/10/2026 16:22 | 200 | 3.50 |
| 07/10/2026 16:22 | 50 | 3.50 |
| 07/10/2026 16:22 | 1000 | 3.50 |
| 07/10/2026 16:22 | 100 | 3.50 |
| 07/10/2026 16:22 | 2000 | 3.50 |
| 07/10/2026 16:22 | 100 | 3.50 |
| 07/10/2026 16:22 | 10 | 3.50 |
| 07/10/2026 16:22 | 3000 | 3.50 |
| 07/10/2026 16:22 | 2500 | 3.50 |
| 07/10/2026 16:22 | 25 | 3.50 |
| 07/10/2026 16:22 | 20 | 3.50 |
| 07/10/2026 16:22 | 1 | 3.50 |
| 07/10/2026 16:22 | 200 | 3.50 |
| 07/10/2026 16:22 | 13 | 3.50 |
| 07/10/2026 16:22 | 100 | 3.50 |
| 07/10/2026 16:22 | 100 | 3.50 |
| 07/10/2026 16:22 | 30 | 3.50 |
| 07/10/2026 16:22 | 150 | 3.50 |
| 07/10/2026 16:22 | 100 | 3.50 |
| 07/10/2026 16:22 | 3000 | 3.50 |
| 07/10/2026 16:22 | 46 | 3.50 |
| 07/10/2026 16:22 | 1 | 3.50 |
| 07/10/2026 16:22 | 100 | 3.50 |
| 07/10/2026 16:22 | 3 | 3.50 |
| 07/10/2026 16:22 | 1000 | 3.50 |
| 07/10/2026 16:22 | 100 | 3.50 |
| 07/10/2026 16:22 | 50 | 3.50 |
| 07/10/2026 16:22 | 50 | 3.50 |
| 07/10/2026 16:22 | 50 | 3.50 |
| 07/10/2026 16:22 | 100 | 3.50 |
| 07/10/2026 16:22 | 45 | 3.50 |
| 07/10/2026 16:22 | 7 | 3.50 |
| 07/10/2026 16:22 | 20 | 3.50 |
| 07/10/2026 16:22 | 5 | 3.50 |
| 07/10/2026 16:22 | 10 | 3.50 |
| 07/10/2026 16:22 | 2 | 3.50 |
| 07/10/2026 16:22 | 6 | 3.50 |
| 07/10/2026 16:22 | 30 | 3.50 |
| 07/10/2026 16:22 | 10 | 3.50 |
| 07/10/2026 16:22 | 430 | 3.50 |
| 07/10/2026 16:22 | 5 | 3.50 |
| 07/10/2026 16:22 | 200 | 3.50 |
| 07/10/2026 16:22 | 10 | 3.50 |
| 07/10/2026 16:22 | 30 | 3.50 |
| 07/10/2026 16:22 | 10 | 3.50 |
| 07/10/2026 16:22 | 10 | 3.50 |
| 07/10/2026 16:22 | 10 | 3.50 |
| 07/10/2026 16:22 | 500 | 3.50 |
| 07/10/2026 16:22 | 100 | 3.50 |
| 07/10/2026 16:22 | 4000 | 3.50 |
| 07/10/2026 16:22 | 7 | 3.50 |
| 07/10/2026 16:22 | 13 | 3.50 |
| 07/10/2026 16:22 | 100 | 3.50 |
| 07/10/2026 16:22 | 15 | 3.50 |
| 07/10/2026 16:22 | 100 | 3.50 |
| 07/10/2026 16:22 | 200 | 3.50 |
| 07/10/2026 16:22 | 100 | 3.50 |
| 07/10/2026 16:22 | 400 | 3.50 |
| 07/10/2026 16:22 | 50 | 3.50 |
| 07/10/2026 16:22 | 1000 | 3.50 |
| 07/10/2026 16:22 | 500 | 3.50 |
| 07/10/2026 16:22 | 500 | 3.50 |
| 07/10/2026 16:22 | 2 | 3.51 |
| 07/10/2026 16:22 | 600 | 3.51 |
| 07/10/2026 16:22 | 120 | 3.51 |
| 07/10/2026 16:22 | 270 | 3.51 |
| 07/10/2026 16:22 | 1 | 3.51 |
| 07/10/2026 16:22 | 3 | 3.51 |
| 07/10/2026 16:22 | 280 | 3.51 |
| 07/10/2026 16:22 | 20 | 3.51 |
| 07/10/2026 16:22 | 400 | 3.51 |
| 07/10/2026 16:22 | 644 | 3.51 |
| 07/10/2026 16:22 | 56 | 3.51 |
| 07/10/2026 16:22 | 28 | 3.51 |
| 07/10/2026 16:22 | 28 | 3.51 |
| 07/10/2026 16:22 | 46 | 3.51 |
| 07/10/2026 16:22 | 10 | 3.51 |
| 07/10/2026 16:22 | 22 | 3.51 |
| 07/10/2026 16:22 | 100 | 3.51 |
| 07/10/2026 16:22 | 10 | 3.515 |
| 07/10/2026 16:22 | 100 | 3.52 |
| 07/10/2026 16:22 | 71 | 3.52 |
| 07/10/2026 16:22 | 300 | 3.52 |
| 07/10/2026 16:22 | 300 | 3.52 |
| 07/10/2026 16:22 | 190 | 3.52 |
| 07/10/2026 16:22 | 100 | 3.52 |
| 07/10/2026 16:22 | 250 | 3.52 |
| 07/10/2026 16:22 | 8 | 3.52 |
| 07/10/2026 16:22 | 200 | 3.52 |
| 07/10/2026 16:22 | 8 | 3.52 |
| 07/10/2026 16:22 | 8 | 3.52 |
| 07/10/2026 16:22 | 10 | 3.52 |
| 07/10/2026 16:22 | 30 | 3.52 |
| 07/10/2026 16:22 | 500 | 3.52 |
| 07/10/2026 16:22 | 1 | 3.52 |
| 07/10/2026 16:22 | 200 | 3.52 |
| 07/10/2026 16:22 | 270 | 3.52 |
| 07/10/2026 16:22 | 400 | 3.52 |
| 07/10/2026 16:22 | 25 | 3.52 |
| 07/10/2026 16:22 | 38 | 3.52 |
| 07/10/2026 16:22 | 200 | 3.52 |
| 07/10/2026 16:22 | 54 | 3.52 |
| 07/10/2026 16:22 | 200 | 3.52 |
| 07/10/2026 16:22 | 1701 | 3.52 |
| 07/10/2026 16:22 | 299 | 3.52 |
| 07/10/2026 16:22 | 600 | 3.52 |
| 07/10/2026 16:22 | 10 | 3.525 |
| 07/10/2026 16:21 | 26 | 3.525 |
| 07/10/2026 16:21 | 100 | 3.53 |
| 07/10/2026 16:21 | 2300 | 3.53 |
| 07/10/2026 16:21 | 8 | 3.53 |
| 07/10/2026 16:21 | 86 | 3.53 |
| 07/10/2026 16:21 | 1 | 3.53 |
| 07/10/2026 16:21 | 44 | 3.53 |
| 07/10/2026 16:21 | 400 | 3.53 |
| 07/10/2026 16:21 | 28 | 3.53 |
| 07/10/2026 16:21 | 48 | 3.53 |
| 07/10/2026 16:21 | 10 | 3.535 |
| 07/10/2026 16:21 | 12 | 3.535 |
| 07/10/2026 16:21 | 1337 | 3.535 |
| 07/10/2026 16:21 | 100 | 3.54 |
| 07/10/2026 16:21 | 37 | 3.54 |
| 07/10/2026 16:21 | 700 | 3.54 |
| 07/10/2026 16:21 | 1 | 3.54 |
| 07/10/2026 16:21 | 200 | 3.54 |
| 07/10/2026 16:21 | 10 | 3.545 |
| 07/10/2026 16:21 | 1150 | 3.545 |
| 07/10/2026 16:21 | 1 | 3.545 |
| 07/10/2026 16:21 | 15 | 3.545 |
| 07/10/2026 16:21 | 12 | 3.545 |
| 07/10/2026 16:20 | 114 | 3.54 |
| 07/10/2026 16:20 | 400 | 3.54 |
| 07/10/2026 16:20 | 40 | 3.54 |
| 07/10/2026 16:20 | 400 | 3.54 |
| 07/10/2026 16:20 | 284 | 3.54 |
| 07/10/2026 16:20 | 200 | 3.54 |
| 07/10/2026 16:20 | 100 | 3.54 |
| 07/10/2026 16:20 | 100 | 3.54 |
| 07/10/2026 16:20 | 100 | 3.54 |
| 07/10/2026 16:20 | 100 | 3.54 |
| 07/10/2026 16:20 | 100 | 3.54 |
| 07/10/2026 16:20 | 300 | 3.54 |
| 07/10/2026 16:20 | 400 | 3.54 |
| 07/10/2026 16:20 | 250 | 3.54 |
| 07/10/2026 16:20 | 250 | 3.54 |
| 07/10/2026 16:20 | 100 | 3.54 |
| 07/10/2026 16:20 | 200 | 3.54 |
| 07/10/2026 16:20 | 100 | 3.54 |
| 07/10/2026 16:20 | 300 | 3.54 |
| 07/10/2026 16:20 | 100 | 3.54 |
| 07/10/2026 16:20 | 1800 | 3.54 |
| 07/10/2026 16:20 | 100 | 3.54 |
| 07/10/2026 16:20 | 100 | 3.54 |
| 07/10/2026 16:20 | 200 | 3.54 |
| 07/10/2026 16:20 | 200 | 3.54 |
| 07/10/2026 16:20 | 100 | 3.54 |
| 07/10/2026 16:20 | 400 | 3.54 |
| 07/10/2026 16:20 | 1250 | 3.54 |
| 07/10/2026 16:20 | 2354 | 3.54 |
| 07/10/2026 16:20 | 1346 | 3.54 |
| 07/10/2026 16:20 | 30 | 3.54 |
| 07/10/2026 16:20 | 400 | 3.54 |
| 07/10/2026 16:20 | 200 | 3.54 |
| 07/10/2026 16:20 | 500 | 3.54 |
| 07/10/2026 16:20 | 284 | 3.54 |
| 07/10/2026 16:20 | 1250 | 3.54 |
| 07/10/2026 16:20 | 200 | 3.54 |
| 07/10/2026 16:20 | 200 | 3.54 |
| 07/10/2026 16:20 | 200 | 3.54 |
| 07/10/2026 16:20 | 500 | 3.535 |
| 07/10/2026 16:20 | 20 | 3.54 |
| 07/10/2026 16:20 | 15 | 3.54 |
| 07/10/2026 16:20 | 20 | 3.54 |
| 07/10/2026 16:20 | 145 | 3.54 |
| 07/10/2026 16:20 | 46 | 3.54 |
| 07/10/2026 16:20 | 700 | 3.54 |
| 07/10/2026 16:20 | 4000 | 3.54 |
| 07/10/2026 16:20 | 100 | 3.54 |
| 07/10/2026 16:20 | 88 | 3.54 |
| 07/10/2026 16:20 | 800 | 3.54 |
| 07/10/2026 16:20 | 8 | 3.54 |
| 07/10/2026 16:20 | 200 | 3.54 |
| 07/10/2026 16:20 | 833 | 3.54 |
| 07/10/2026 16:20 | 1500 | 3.54 |
| 07/10/2026 16:20 | 100 | 3.54 |
| 07/10/2026 16:20 | 540 | 3.54 |
| 07/10/2026 16:20 | 1000 | 3.54 |
| 07/10/2026 16:20 | 400 | 3.54 |
| 07/10/2026 16:20 | 90 | 3.54 |
| 07/10/2026 16:20 | 250 | 3.54 |
| 07/10/2026 16:20 | 50 | 3.54 |
| 07/10/2026 16:20 | 500 | 3.54 |
| 07/10/2026 16:20 | 50 | 3.54 |
| 07/10/2026 16:20 | 200 | 3.55 |
| 07/10/2026 16:20 | 8 | 3.55 |
| 07/10/2026 16:20 | 20 | 3.55 |
| 07/10/2026 16:20 | 300 | 3.55 |
| 07/10/2026 16:20 | 500 | 3.55 |
| 07/10/2026 16:20 | 200 | 3.55 |
| 07/10/2026 16:20 | 200 | 3.55 |
| 07/10/2026 16:20 | 200 | 3.55 |
| 07/10/2026 16:20 | 8943 | 3.55 |
| 07/10/2026 16:20 | 16057 | 3.55 |
| 07/10/2026 16:20 | 350 | 3.55 |
| 07/10/2026 16:20 | 5000 | 3.55 |
| 07/10/2026 16:20 | 20 | 3.55 |
| 07/10/2026 16:20 | 50 | 3.55 |
| 07/10/2026 16:20 | 1 | 3.55 |
| 07/10/2026 16:20 | 39 | 3.55 |
| 07/10/2026 16:20 | 330 | 3.55 |
| 07/10/2026 16:20 | 100 | 3.55 |
| 07/10/2026 16:20 | 5 | 3.55 |
| 07/10/2026 16:20 | 25 | 3.55 |
| 07/10/2026 16:20 | 131 | 3.55 |
| 07/10/2026 16:19 | 1 | 3.555 |
| 07/10/2026 16:19 | 100 | 3.555 |
| 07/10/2026 16:19 | 100 | 3.55 |
| 07/10/2026 16:19 | 100 | 3.55 |
| 07/10/2026 16:19 | 10 | 3.555 |
| 07/10/2026 16:18 | 1150 | 3.555 |
| 07/10/2026 16:18 | 140 | 3.555 |
| 07/10/2026 16:18 | 1 | 3.56 |
| 07/10/2026 16:18 | 3 | 3.56 |
| 07/10/2026 16:18 | 40 | 3.56 |
| 07/10/2026 16:18 | 100 | 3.56 |
| 07/10/2026 16:18 | 300 | 3.56 |
| 07/10/2026 16:18 | 590 | 3.56 |
| 07/10/2026 16:18 | 74 | 3.56 |
| 07/10/2026 16:18 | 200 | 3.56 |
| 07/10/2026 16:18 | 1 | 3.565 |
| 07/10/2026 16:18 | 1150 | 3.565 |
| 07/10/2026 16:18 | 9 | 3.57 |
| 07/10/2026 16:18 | 100 | 3.57 |
| 07/10/2026 16:18 | 200 | 3.57 |
| 07/10/2026 16:18 | 100 | 3.57 |
| 07/10/2026 16:18 | 18 | 3.57 |
| 07/10/2026 16:18 | 382 | 3.57 |
| 07/10/2026 16:18 | 18 | 3.57 |
| 07/10/2026 16:18 | 82 | 3.57 |
| 07/10/2026 16:18 | 33 | 3.57 |
| 07/10/2026 16:18 | 285 | 3.57 |
| 07/10/2026 16:18 | 3 | 3.57 |
| 07/10/2026 16:17 | 29 | 3.575 |
| 07/10/2026 16:17 | 100 | 3.57 |
| 07/10/2026 16:17 | 20 | 3.57 |
| 07/10/2026 16:17 | 100 | 3.57 |
| 07/10/2026 16:17 | 250 | 3.57 |
| 07/10/2026 16:17 | 500 | 3.57 |
| 07/10/2026 16:17 | 186 | 3.57 |
| 07/10/2026 16:17 | 180 | 3.57 |
| 07/10/2026 16:17 | 200 | 3.57 |
| 07/10/2026 16:16 | 200 | 3.56 |
| 07/10/2026 16:15 | 4 | 3.565 |
| 07/10/2026 16:15 | 200 | 3.56 |
| 07/10/2026 16:15 | 300 | 3.56 |
| 07/10/2026 16:15 | 6000 | 3.56 |
| 07/10/2026 16:15 | 218 | 3.56 |
| 07/10/2026 16:15 | 200 | 3.56 |
| 07/10/2026 16:15 | 1 | 3.555 |
| 07/10/2026 16:15 | 300 | 3.555 |
| 07/10/2026 16:15 | 54 | 3.56 |
| 07/10/2026 16:15 | 47 | 3.56 |
| 07/10/2026 16:15 | 53 | 3.56 |
| 07/10/2026 16:15 | 100 | 3.56 |
| 07/10/2026 16:15 | 100 | 3.56 |
| 07/10/2026 16:15 | 2 | 3.56 |
| 07/10/2026 16:15 | 50 | 3.56 |
| 07/10/2026 16:15 | 228 | 3.56 |
| 07/10/2026 16:14 | 272 | 3.56 |
| 07/10/2026 16:14 | 218 | 3.56 |
| 07/10/2026 16:14 | 39 | 3.56 |
| 07/10/2026 16:14 | 300 | 3.565 |
| 07/10/2026 16:13 | 10 | 3.565 |
| 07/10/2026 16:13 | 10 | 3.565 |
| 07/10/2026 16:13 | 1 | 3.565 |
| 07/10/2026 16:13 | 100 | 3.565 |
| 07/10/2026 16:12 | 63 | 3.56 |
| 07/10/2026 16:12 | 150 | 3.56 |
| 07/10/2026 16:12 | 43 | 3.56 |
| 07/10/2026 16:12 | 200 | 3.56 |
| 07/10/2026 16:11 | 65 | 3.56 |
| 07/10/2026 16:11 | 71 | 3.56 |
| 07/10/2026 16:11 | 490 | 3.56 |
| 07/10/2026 16:11 | 200 | 3.56 |
| 07/10/2026 16:11 | 218 | 3.56 |
| 07/10/2026 16:11 | 100 | 3.56 |
| 07/10/2026 16:11 | 100 | 3.56 |
| 07/10/2026 16:11 | 900 | 3.56 |
| 07/10/2026 16:11 | 702 | 3.56 |
| 07/10/2026 16:11 | 5 | 3.56 |
| 07/10/2026 16:11 | 93 | 3.56 |
| 07/10/2026 16:11 | 100 | 3.56 |
| 07/10/2026 16:10 | 9 | 3.56 |
| 07/10/2026 16:10 | 200 | 3.565 |
| 07/10/2026 16:10 | 192 | 3.565 |
| 07/10/2026 16:10 | 300 | 3.565 |
| 07/10/2026 16:10 | 300 | 3.565 |
| 07/10/2026 16:09 | 190 | 3.565 |
| 07/10/2026 16:09 | 110 | 3.565 |
| 07/10/2026 16:09 | 1 | 3.56 |
| 07/10/2026 16:09 | 59 | 3.555 |
| 07/10/2026 16:09 | 50 | 3.56 |
| 07/10/2026 16:09 | 100 | 3.56 |
| 07/10/2026 16:09 | 58 | 3.56 |
| 07/10/2026 16:09 | 10 | 3.565 |
| 07/10/2026 16:09 | 2 | 3.565 |
| 07/10/2026 16:08 | 29 | 3.56 |
| 07/10/2026 16:08 | 99 | 3.56 |
| 07/10/2026 16:08 | 300 | 3.56 |
| 07/10/2026 16:08 | 200 | 3.56 |
| 07/10/2026 16:08 | 200 | 3.56 |
| 07/10/2026 16:08 | 169 | 3.55 |
| 07/10/2026 16:08 | 104 | 3.55 |
| 07/10/2026 16:08 | 5 | 3.55 |
| 07/10/2026 16:08 | 200 | 3.55 |
| 07/10/2026 16:08 | 2 | 3.55 |
| 07/10/2026 16:08 | 20 | 3.55 |
| 07/10/2026 16:08 | 100 | 3.56 |
| 07/10/2026 16:08 | 100 | 3.56 |
| 07/10/2026 16:08 | 1047 | 3.56 |
| 07/10/2026 16:08 | 25 | 3.56 |
| 07/10/2026 16:08 | 5 | 3.56 |
| 07/10/2026 16:08 | 100 | 3.56 |
| 07/10/2026 16:08 | 145 | 3.56 |
| 07/10/2026 16:08 | 300 | 3.56 |
| 07/10/2026 16:08 | 8 | 3.56 |
| 07/10/2026 16:08 | 1000 | 3.56 |
| 07/10/2026 16:08 | 200 | 3.56 |
| 07/10/2026 16:08 | 200 | 3.56 |
| 07/10/2026 16:08 | 424 | 3.56 |
| 07/10/2026 16:08 | 76 | 3.56 |
| 07/10/2026 16:08 | 8 | 3.56 |
| 07/10/2026 16:08 | 8 | 3.56 |
| 07/10/2026 16:08 | 8 | 3.56 |
| 07/10/2026 16:07 | 1150 | 3.565 |
| 07/10/2026 16:07 | 1 | 3.57 |
| 07/10/2026 16:07 | 10 | 3.57 |
| 07/10/2026 16:07 | 10 | 3.57 |
| 07/10/2026 16:07 | 1 | 3.57 |
| 07/10/2026 16:07 | 200 | 3.57 |
| 07/10/2026 16:07 | 200 | 3.57 |
| 07/10/2026 16:07 | 46 | 3.57 |
| 07/10/2026 16:07 | 200 | 3.57 |
| 07/10/2026 16:07 | 1250 | 3.57 |
| 07/10/2026 16:07 | 100 | 3.57 |
| 07/10/2026 16:07 | 700 | 3.57 |
| 07/10/2026 16:07 | 100 | 3.57 |
| 07/10/2026 16:07 | 400 | 3.57 |
| 07/10/2026 16:07 | 200 | 3.57 |
| 07/10/2026 16:06 | 1 | 3.565 |
| 07/10/2026 16:06 | 25 | 3.57 |
| 07/10/2026 16:06 | 123 | 3.57 |
| 07/10/2026 16:06 | 100 | 3.575 |
| 07/10/2026 16:06 | 100 | 3.575 |
| 07/10/2026 16:06 | 100 | 3.575 |
| 07/10/2026 16:06 | 100 | 3.57 |
| 07/10/2026 16:06 | 100 | 3.57 |
| 07/10/2026 16:06 | 500 | 3.57 |
| 07/10/2026 16:06 | 580 | 3.57 |
| 07/10/2026 16:06 | 186 | 3.57 |
| 07/10/2026 16:06 | 42 | 3.57 |
| 07/10/2026 16:06 | 200 | 3.57 |
| 07/10/2026 16:06 | 100 | 3.565 |
| 07/10/2026 16:06 | 100 | 3.565 |
| 07/10/2026 16:06 | 481 | 3.565 |
| 07/10/2026 16:06 | 2100 | 3.565 |
| 07/10/2026 16:06 | 100 | 3.57 |
| 07/10/2026 16:06 | 53 | 3.57 |
| 07/10/2026 16:06 | 1000 | 3.57 |
| 07/10/2026 16:06 | 100 | 3.57 |
| 07/10/2026 16:06 | 216 | 3.57 |
| 07/10/2026 16:06 | 200 | 3.57 |
| 07/10/2026 16:06 | 200 | 3.575 |
| 07/10/2026 16:06 | 100 | 3.575 |
| 07/10/2026 16:06 | 1150 | 3.575 |
| 07/10/2026 16:06 | 719 | 3.575 |
| 07/10/2026 16:06 | 197 | 3.575 |
| 07/10/2026 16:06 | 103 | 3.575 |
| 07/10/2026 16:06 | 300 | 3.575 |
| 07/10/2026 16:06 | 10 | 3.575 |
| 07/10/2026 16:05 | 18 | 3.58 |
| 07/10/2026 16:05 | 500 | 3.58 |
| 07/10/2026 16:05 | 400 | 3.58 |
| 07/10/2026 16:05 | 168 | 3.58 |
| 07/10/2026 16:05 | 175 | 3.58 |
| 07/10/2026 16:05 | 10 | 3.585 |
| 07/10/2026 16:05 | 404 | 3.585 |
| 07/10/2026 16:05 | 100 | 3.58 |
| 07/10/2026 16:05 | 4000 | 3.58 |
| 07/10/2026 16:05 | 200 | 3.58 |
| 07/10/2026 16:05 | 740 | 3.58 |
| 07/10/2026 16:05 | 100 | 3.58 |
| 07/10/2026 16:05 | 600 | 3.58 |
| 07/10/2026 16:04 | 100 | 3.575 |
| 07/10/2026 16:04 | 100 | 3.575 |
| 07/10/2026 16:04 | 100 | 3.575 |
| 07/10/2026 16:04 | 200 | 3.575 |
| 07/10/2026 16:04 | 100 | 3.575 |
| 07/10/2026 16:04 | 1 | 3.57 |
| 07/10/2026 16:04 | 600 | 3.57 |
| 07/10/2026 16:04 | 100 | 3.57 |
| 07/10/2026 16:04 | 500 | 3.57 |
| 07/10/2026 16:04 | 120 | 3.57 |
| 07/10/2026 16:04 | 200 | 3.57 |
| 07/10/2026 16:04 | 1471 | 3.57 |
| 07/10/2026 16:04 | 400 | 3.57 |
| 07/10/2026 16:04 | 100 | 3.57 |
| 07/10/2026 16:04 | 100 | 3.57 |
| 07/10/2026 16:04 | 100 | 3.57 |
| 07/10/2026 16:04 | 100 | 3.565 |
| 07/10/2026 16:04 | 100 | 3.57 |
| 07/10/2026 16:04 | 100 | 3.57 |
| 07/10/2026 16:04 | 100 | 3.57 |
| 07/10/2026 16:04 | 100 | 3.57 |
| 07/10/2026 16:04 | 1000 | 3.57 |
| 07/10/2026 16:04 | 200 | 3.57 |
| 07/10/2026 16:04 | 100 | 3.57 |
| 07/10/2026 16:04 | 425 | 3.57 |
| 07/10/2026 16:04 | 186 | 3.57 |
| 07/10/2026 16:04 | 611 | 3.57 |
| 07/10/2026 16:04 | 200 | 3.57 |
| 07/10/2026 16:04 | 200 | 3.565 |
| 07/10/2026 16:04 | 1 | 3.57 |
| 07/10/2026 16:04 | 1 | 3.57 |
| 07/10/2026 16:04 | 1 | 3.57 |
| 07/10/2026 16:04 | 1 | 3.57 |
| 07/10/2026 16:04 | 128 | 3.57 |
| 07/10/2026 16:04 | 8 | 3.57 |
| 07/10/2026 16:04 | 1000 | 3.57 |
| 07/10/2026 16:04 | 186 | 3.57 |
| 07/10/2026 16:04 | 24 | 3.58 |
| 07/10/2026 16:04 | 76 | 3.58 |
| 07/10/2026 16:04 | 54 | 3.58 |
| 07/10/2026 16:04 | 200 | 3.58 |
| 07/10/2026 16:04 | 2100 | 3.58 |
| 07/10/2026 16:04 | 420 | 3.58 |
| 07/10/2026 16:04 | 408 | 3.58 |
| 07/10/2026 16:04 | 229 | 3.58 |
| 07/10/2026 16:04 | 935 | 3.58 |
| 07/10/2026 16:04 | 2100 | 3.58 |
| 07/10/2026 16:04 | 606 | 3.58 |
| 07/10/2026 16:04 | 937 | 3.58 |
| 07/10/2026 16:04 | 929 | 3.58 |
| 07/10/2026 16:04 | 830 | 3.58 |
| 07/10/2026 16:04 | 201 | 3.58 |
| 07/10/2026 16:04 | 94 | 3.58 |
| 07/10/2026 16:04 | 650 | 3.58 |
| 07/10/2026 16:04 | 414 | 3.58 |
| 07/10/2026 16:04 | 650 | 3.58 |
| 07/10/2026 16:04 | 650 | 3.58 |
| 07/10/2026 16:04 | 2100 | 3.58 |
| 07/10/2026 16:04 | 100 | 3.58 |
| 07/10/2026 16:04 | 100 | 3.58 |
| 07/10/2026 16:04 | 817 | 3.58 |
| 07/10/2026 16:04 | 2100 | 3.58 |
| 07/10/2026 16:03 | 200 | 3.585 |
| 07/10/2026 16:02 | 100 | 3.58 |
| 07/10/2026 16:02 | 100 | 3.58 |
| 07/10/2026 16:02 | 474 | 3.58 |
| 07/10/2026 16:02 | 1150 | 3.58 |
| 07/10/2026 16:02 | 100 | 3.58 |
| 07/10/2026 16:02 | 476 | 3.58 |
| 07/10/2026 16:02 | 100 | 3.58 |
| 07/10/2026 16:02 | 143 | 3.58 |
| 07/10/2026 16:02 | 57 | 3.58 |
| 07/10/2026 16:02 | 300 | 3.58 |
| 07/10/2026 16:02 | 100 | 3.58 |
| 07/10/2026 16:02 | 693 | 3.58 |
| 07/10/2026 16:02 | 719 | 3.58 |
| 07/10/2026 16:02 | 1150 | 3.58 |
| 07/10/2026 16:02 | 719 | 3.58 |
| 07/10/2026 16:02 | 719 | 3.58 |
| 07/10/2026 16:02 | 1500 | 3.58 |
| 07/10/2026 16:02 | 100 | 3.58 |
| 07/10/2026 16:02 | 14 | 3.58 |
| 07/10/2026 16:02 | 400 | 3.58 |
| 07/10/2026 16:02 | 196 | 3.58 |
| 07/10/2026 16:02 | 300 | 3.58 |
| 07/10/2026 16:02 | 300 | 3.58 |
| 07/10/2026 16:02 | 1700 | 3.58 |
| 07/10/2026 16:02 | 40 | 3.58 |
| 07/10/2026 16:02 | 300 | 3.58 |
| 07/10/2026 16:02 | 300 | 3.58 |
| 07/10/2026 16:02 | 500 | 3.58 |
| 07/10/2026 16:02 | 897 | 3.58 |
| 07/10/2026 16:02 | 300 | 3.58 |
| 07/10/2026 16:02 | 200 | 3.58 |
| 07/10/2026 16:02 | 900 | 3.58 |
| 07/10/2026 16:02 | 2100 | 3.585 |
| 07/10/2026 16:02 | 719 | 3.585 |
| 07/10/2026 16:02 | 100 | 3.58 |
| 07/10/2026 16:02 | 92 | 3.58 |
| 07/10/2026 16:02 | 400 | 3.58 |
| 07/10/2026 16:02 | 300 | 3.58 |
| 07/10/2026 16:02 | 100 | 3.58 |
| 07/10/2026 16:02 | 300 | 3.58 |
| 07/10/2026 16:02 | 100 | 3.58 |
| 07/10/2026 16:02 | 300 | 3.58 |
| 07/10/2026 16:02 | 100 | 3.58 |
| 07/10/2026 16:02 | 300 | 3.58 |
| 07/10/2026 16:02 | 1600 | 3.58 |
| 07/10/2026 16:02 | 300 | 3.58 |
| 07/10/2026 16:02 | 100 | 3.58 |
| 07/10/2026 16:02 | 100 | 3.58 |
| 07/10/2026 16:02 | 200 | 3.58 |
| 07/10/2026 16:02 | 100 | 3.58 |
| 07/10/2026 16:02 | 400 | 3.58 |
| 07/10/2026 16:02 | 727 | 3.58 |
| 07/10/2026 16:02 | 200 | 3.58 |
| 07/10/2026 16:02 | 117 | 3.585 |
| 07/10/2026 16:02 | 1150 | 3.585 |
| 07/10/2026 16:02 | 1 | 3.585 |
| 07/10/2026 16:02 | 115 | 3.585 |
| 07/10/2026 16:02 | 800 | 3.58 |
| 07/10/2026 16:02 | 900 | 3.58 |
| 07/10/2026 16:02 | 100 | 3.58 |
| 07/10/2026 16:02 | 100 | 3.58 |
| 07/10/2026 16:02 | 420 | 3.58 |
| 07/10/2026 16:02 | 168 | 3.58 |
| 07/10/2026 16:02 | 200 | 3.58 |
| 07/10/2026 16:02 | 100 | 3.58 |
| 07/10/2026 16:02 | 400 | 3.58 |
| 07/10/2026 16:02 | 200 | 3.58 |
| 07/10/2026 16:01 | 2 | 3.585 |
| 07/10/2026 16:01 | 1150 | 3.585 |
| 07/10/2026 16:01 | 100 | 3.58 |
| 07/10/2026 16:01 | 400 | 3.58 |
| 07/10/2026 16:01 | 100 | 3.58 |
| 07/10/2026 16:01 | 100 | 3.58 |
| 07/10/2026 16:01 | 100 | 3.58 |
| 07/10/2026 16:01 | 100 | 3.58 |
| 07/10/2026 16:01 | 180 | 3.58 |
| 07/10/2026 16:00 | 100 | 3.575 |
| 07/10/2026 16:00 | 5 | 3.575 |
| 07/10/2026 16:00 | 254 | 3.57 |
| 07/10/2026 16:00 | 1000 | 3.57 |
| 07/10/2026 16:00 | 100 | 3.57 |
| 07/10/2026 16:00 | 100 | 3.57 |
| 07/10/2026 16:00 | 100 | 3.57 |
| 07/10/2026 16:00 | 100 | 3.57 |
| 07/10/2026 16:00 | 600 | 3.57 |
| 07/10/2026 16:00 | 100 | 3.57 |
| 07/10/2026 16:00 | 200 | 3.57 |
| 07/10/2026 16:00 | 300 | 3.57 |
| 07/10/2026 16:00 | 300 | 3.57 |
| 07/10/2026 16:00 | 200 | 3.57 |
| 07/10/2026 16:00 | 857 | 3.57 |
| 07/10/2026 16:00 | 200 | 3.57 |
| 07/10/2026 16:00 | 2 | 3.57 |
| 07/10/2026 16:00 | 25 | 3.57 |
| 07/10/2026 16:00 | 186 | 3.57 |
| 07/10/2026 16:00 | 79 | 3.58 |
| 07/10/2026 16:00 | 100 | 3.58 |
| 07/10/2026 16:00 | 6 | 3.58 |
| 07/10/2026 16:00 | 8 | 3.58 |
| 07/10/2026 16:00 | 10 | 3.58 |
| 07/10/2026 16:00 | 65 | 3.58 |
| 07/10/2026 16:00 | 400 | 3.58 |
| 07/10/2026 16:00 | 25 | 3.58 |
| 07/10/2026 16:00 | 200 | 3.58 |
| 07/10/2026 16:00 | 10 | 3.585 |
| 07/10/2026 16:00 | 1150 | 3.585 |
| 07/10/2026 16:00 | 882 | 3.585 |
| 07/10/2026 16:00 | 882 | 3.585 |
| 07/10/2026 15:59 | 292 | 3.59 |
| 07/10/2026 15:59 | 100 | 3.59 |
| 07/10/2026 15:59 | 40 | 3.59 |
| 07/10/2026 15:59 | 150 | 3.59 |
| 07/10/2026 15:59 | 200 | 3.59 |
| 07/10/2026 15:59 | 100 | 3.59 |
| 07/10/2026 15:59 | 100 | 3.59 |
| 07/10/2026 15:59 | 600 | 3.59 |
| 07/10/2026 15:59 | 100 | 3.59 |
| 07/10/2026 15:59 | 300 | 3.59 |
| 07/10/2026 15:59 | 100 | 3.59 |
| 07/10/2026 15:59 | 300 | 3.59 |
| 07/10/2026 15:59 | 400 | 3.59 |
| 07/10/2026 15:59 | 45 | 3.59 |
| 07/10/2026 15:59 | 340 | 3.59 |
| 07/10/2026 15:59 | 57 | 3.59 |
| 07/10/2026 15:59 | 300 | 3.59 |
| 07/10/2026 15:59 | 190 | 3.59 |
| 07/10/2026 15:59 | 400 | 3.59 |
| 07/10/2026 15:59 | 100 | 3.59 |
| 07/10/2026 15:59 | 65 | 3.585 |
| 07/10/2026 15:59 | 400 | 3.58 |
| 07/10/2026 15:59 | 100 | 3.58 |
| 07/10/2026 15:59 | 800 | 3.58 |
| 07/10/2026 15:59 | 100 | 3.58 |
| 07/10/2026 15:59 | 3500 | 3.58 |
| 07/10/2026 15:59 | 33 | 3.58 |
| 07/10/2026 15:59 | 100 | 3.58 |
| 07/10/2026 15:59 | 168 | 3.58 |
| 07/10/2026 15:59 | 200 | 3.58 |
| 07/10/2026 15:59 | 5 | 3.575 |
| 07/10/2026 15:58 | 2 | 3.575 |
| 07/10/2026 15:58 | 300 | 3.575 |
| 07/10/2026 15:58 | 6 | 3.575 |
| 07/10/2026 15:58 | 323 | 3.575 |
| 07/10/2026 15:58 | 200 | 3.57 |
| 07/10/2026 15:58 | 100 | 3.57 |
| 07/10/2026 15:58 | 100 | 3.57 |
| 07/10/2026 15:58 | 100 | 3.57 |
| 07/10/2026 15:58 | 100 | 3.57 |
| 07/10/2026 15:58 | 100 | 3.57 |
| 07/10/2026 15:58 | 110 | 3.57 |
| 07/10/2026 15:58 | 100 | 3.57 |
| 07/10/2026 15:58 | 300 | 3.57 |
| 07/10/2026 15:58 | 200 | 3.57 |
| 07/10/2026 15:58 | 200 | 3.57 |
| 07/10/2026 15:58 | 1064 | 3.57 |
| 07/10/2026 15:58 | 200 | 3.57 |
| 07/10/2026 15:58 | 100 | 3.565 |
| 07/10/2026 15:58 | 5 | 3.565 |
| 07/10/2026 15:57 | 6 | 3.565 |
| 07/10/2026 15:57 | 6 | 3.565 |
| 07/10/2026 15:57 | 5 | 3.565 |
| 07/10/2026 15:57 | 6 | 3.565 |
| 07/10/2026 15:56 | 5 | 3.565 |
| 07/10/2026 15:56 | 5 | 3.565 |
| 07/10/2026 15:56 | 200 | 3.57 |
| 07/10/2026 15:56 | 67 | 3.57 |
| 07/10/2026 15:56 | 100 | 3.57 |
| 07/10/2026 15:56 | 100 | 3.57 |
| 07/10/2026 15:56 | 100 | 3.57 |
| 07/10/2026 15:56 | 100 | 3.57 |
| 07/10/2026 15:56 | 100 | 3.57 |
| 07/10/2026 15:56 | 200 | 3.57 |
| 07/10/2026 15:56 | 500 | 3.57 |
| 07/10/2026 15:56 | 300 | 3.57 |
| 07/10/2026 15:56 | 8 | 3.57 |
| 07/10/2026 15:56 | 100 | 3.57 |
| 07/10/2026 15:56 | 200 | 3.57 |
| 07/10/2026 15:56 | 186 | 3.57 |
| 07/10/2026 15:56 | 200 | 3.57 |
| 07/10/2026 15:55 | 24 | 3.57 |
| 07/10/2026 15:55 | 6 | 3.57 |
| 07/10/2026 15:54 | 100 | 3.58 |
| 07/10/2026 15:54 | 20 | 3.58 |
| 07/10/2026 15:54 | 5 | 3.58 |
| 07/10/2026 15:54 | 15 | 3.58 |
| 07/10/2026 15:54 | 285 | 3.58 |
| 07/10/2026 15:54 | 100 | 3.58 |
| 07/10/2026 15:54 | 500 | 3.58 |
| 07/10/2026 15:54 | 8 | 3.58 |
| 07/10/2026 15:54 | 48 | 3.58 |
| 07/10/2026 15:54 | 8 | 3.58 |
| 07/10/2026 15:54 | 100 | 3.58 |
| 07/10/2026 15:54 | 251 | 3.58 |
| 07/10/2026 15:54 | 4 | 3.58 |
| 07/10/2026 15:54 | 100 | 3.585 |
| 07/10/2026 15:54 | 189 | 3.585 |
| 07/10/2026 15:54 | 323 | 3.585 |
| 07/10/2026 15:54 | 200 | 3.585 |
| 07/10/2026 15:53 | 100 | 3.59 |
| 07/10/2026 15:53 | 3395 | 3.59 |
| 07/10/2026 15:53 | 1797 | 3.59 |
| 07/10/2026 15:53 | 14725 | 3.59 |
| 07/10/2026 15:53 | 83 | 3.59 |
| 07/10/2026 15:53 | 54 | 3.59 |
| 07/10/2026 15:53 | 20 | 3.59 |
| 07/10/2026 15:52 | 11 | 3.595 |
| 07/10/2026 15:52 | 1 | 3.595 |
| 07/10/2026 15:52 | 100 | 3.59 |
| 07/10/2026 15:52 | 100 | 3.59 |
| 07/10/2026 15:52 | 100 | 3.59 |
| 07/10/2026 15:52 | 100 | 3.59 |
| 07/10/2026 15:52 | 100 | 3.59 |
| 07/10/2026 15:52 | 2200 | 3.59 |
| 07/10/2026 15:52 | 14 | 3.59 |
| 07/10/2026 15:52 | 300 | 3.59 |
| 07/10/2026 15:52 | 20 | 3.59 |
| 07/10/2026 15:52 | 100 | 3.59 |
| 07/10/2026 15:52 | 20 | 3.59 |
| 07/10/2026 15:52 | 100 | 3.59 |
| 07/10/2026 15:52 | 1200 | 3.59 |
| 07/10/2026 15:52 | 200 | 3.59 |
| 07/10/2026 15:52 | 100 | 3.595 |
| 07/10/2026 15:52 | 1220 | 3.59 |
| 07/10/2026 15:52 | 480 | 3.59 |
| 07/10/2026 15:52 | 12 | 3.59 |
| 07/10/2026 15:52 | 100 | 3.59 |
| 07/10/2026 15:52 | 300 | 3.59 |
| 07/10/2026 15:52 | 100 | 3.59 |
| 07/10/2026 15:52 | 100 | 3.59 |
| 07/10/2026 15:52 | 900 | 3.59 |
| 07/10/2026 15:52 | 100 | 3.59 |
| 07/10/2026 15:52 | 100 | 3.59 |
| 07/10/2026 15:52 | 190 | 3.59 |
| 07/10/2026 15:52 | 200 | 3.59 |
| 07/10/2026 15:51 | 20 | 3.59 |
| 07/10/2026 15:51 | 87 | 3.59 |
| 07/10/2026 15:51 | 200 | 3.59 |
| 07/10/2026 15:51 | 1150 | 3.595 |
| 07/10/2026 15:51 | 1050 | 3.595 |
| 07/10/2026 15:51 | 100 | 3.595 |
| 07/10/2026 15:51 | 100 | 3.60 |
| 07/10/2026 15:51 | 100 | 3.60 |
| 07/10/2026 15:50 | 100 | 3.59 |
| 07/10/2026 15:50 | 100 | 3.59 |
| 07/10/2026 15:50 | 100 | 3.59 |
| 07/10/2026 15:50 | 200 | 3.59 |
| 07/10/2026 15:50 | 600 | 3.59 |
| 07/10/2026 15:50 | 6100 | 3.59 |
| 07/10/2026 15:50 | 700 | 3.59 |
| 07/10/2026 15:50 | 100 | 3.59 |
| 07/10/2026 15:50 | 200 | 3.59 |
| 07/10/2026 15:50 | 1 | 3.585 |
| 07/10/2026 15:50 | 100 | 3.59 |
| 07/10/2026 15:50 | 30 | 3.59 |
| 07/10/2026 15:50 | 300 | 3.59 |
| 07/10/2026 15:50 | 600 | 3.59 |
| 07/10/2026 15:50 | 100 | 3.59 |
| 07/10/2026 15:50 | 24 | 3.59 |
| 07/10/2026 15:50 | 400 | 3.59 |
| 07/10/2026 15:50 | 200 | 3.59 |
| 07/10/2026 15:50 | 100 | 3.595 |
| 07/10/2026 15:49 | 58 | 3.60 |
| 07/10/2026 15:49 | 81 | 3.60 |
| 07/10/2026 15:49 | 100 | 3.60 |
| 07/10/2026 15:49 | 100 | 3.60 |
| 07/10/2026 15:49 | 100 | 3.60 |
| 07/10/2026 15:49 | 400 | 3.60 |
| 07/10/2026 15:49 | 138 | 3.60 |
| 07/10/2026 15:49 | 277 | 3.60 |
| 07/10/2026 15:49 | 196 | 3.60 |
| 07/10/2026 15:49 | 81 | 3.60 |
| 07/10/2026 15:49 | 200 | 3.60 |
| 07/10/2026 15:49 | 100 | 3.605 |
| 07/10/2026 15:49 | 100 | 3.605 |
| 07/10/2026 15:49 | 400 | 3.60 |
| 07/10/2026 15:49 | 277 | 3.60 |
| 07/10/2026 15:49 | 277 | 3.60 |
| 07/10/2026 15:49 | 200 | 3.60 |
| 07/10/2026 15:49 | 277 | 3.60 |
| 07/10/2026 15:49 | 100 | 3.60 |
| 07/10/2026 15:49 | 41 | 3.60 |
| 07/10/2026 15:49 | 159 | 3.60 |
| 07/10/2026 15:49 | 40 | 3.60 |
| 07/10/2026 15:49 | 55 | 3.60 |
| 07/10/2026 15:49 | 1 | 3.60 |
| 07/10/2026 15:49 | 200 | 3.60 |
| 07/10/2026 15:49 | 100 | 3.60 |
| 07/10/2026 15:49 | 20 | 3.60 |
| 07/10/2026 15:49 | 400 | 3.60 |
| 07/10/2026 15:49 | 140 | 3.60 |
| 07/10/2026 15:49 | 200 | 3.60 |
| 07/10/2026 15:49 | 284 | 3.60 |
| 07/10/2026 15:49 | 200 | 3.60 |
| 07/10/2026 15:49 | 100 | 3.605 |
| 07/10/2026 15:49 | 750 | 3.605 |
| 07/10/2026 15:49 | 1050 | 3.605 |
| 07/10/2026 15:49 | 100 | 3.605 |
| 07/10/2026 15:49 | 400 | 3.60 |
| 07/10/2026 15:49 | 500 | 3.60 |
| 07/10/2026 15:49 | 1000 | 3.60 |
| 07/10/2026 15:49 | 10 | 3.60 |
| 07/10/2026 15:49 | 2 | 3.60 |
| 07/10/2026 15:49 | 98 | 3.60 |
| 07/10/2026 15:48 | 100 | 3.59 |
| 07/10/2026 15:48 | 1200 | 3.59 |
| 07/10/2026 15:48 | 772 | 3.59 |
| 07/10/2026 15:48 | 100 | 3.59 |
| 07/10/2026 15:48 | 20 | 3.59 |
| 07/10/2026 15:48 | 100 | 3.59 |
| 07/10/2026 15:48 | 100 | 3.59 |
| 07/10/2026 15:48 | 650 | 3.585 |
| 07/10/2026 15:48 | 1150 | 3.585 |
| 07/10/2026 15:47 | 100 | 3.58 |
| 07/10/2026 15:47 | 400 | 3.58 |
| 07/10/2026 15:47 | 200 | 3.58 |
| 07/10/2026 15:47 | 100 | 3.58 |
| 07/10/2026 15:47 | 284 | 3.58 |
| 07/10/2026 15:47 | 100 | 3.58 |
| 07/10/2026 15:47 | 100 | 3.58 |
| 07/10/2026 15:47 | 100 | 3.58 |
| 07/10/2026 15:47 | 400 | 3.58 |
| 07/10/2026 15:47 | 20 | 3.58 |
| 07/10/2026 15:47 | 400 | 3.58 |
| 07/10/2026 15:47 | 100 | 3.585 |
| 07/10/2026 15:47 | 1800 | 3.585 |
| 07/10/2026 15:47 | 180 | 3.585 |
| 07/10/2026 15:47 | 100 | 3.585 |
| 07/10/2026 15:46 | 200 | 3.59 |
| 07/10/2026 15:46 | 400 | 3.585 |
| 07/10/2026 15:46 | 1000 | 3.58 |
| 07/10/2026 15:46 | 96 | 3.58 |
| 07/10/2026 15:46 | 1 | 3.58 |
| 07/10/2026 15:46 | 187 | 3.58 |
| 07/10/2026 15:46 | 100 | 3.58 |
| 07/10/2026 15:46 | 108 | 3.58 |
| 07/10/2026 15:46 | 200 | 3.57 |
| 07/10/2026 15:46 | 3600 | 3.56 |
| 07/10/2026 15:46 | 3900 | 3.56 |
| 07/10/2026 15:46 | 400 | 3.56 |
| 07/10/2026 15:46 | 300 | 3.56 |
| 07/10/2026 15:46 | 1 | 3.555 |
| 07/10/2026 15:45 | 2 | 3.555 |
| 07/10/2026 15:45 | 408 | 3.56 |
| 07/10/2026 15:45 | 192 | 3.56 |
| 07/10/2026 15:45 | 100 | 3.56 |
| 07/10/2026 15:45 | 200 | 3.56 |
| 07/10/2026 15:45 | 500 | 3.56 |
| 07/10/2026 15:45 | 94 | 3.56 |
| 07/10/2026 15:45 | 100 | 3.565 |
| 07/10/2026 15:45 | 100 | 3.565 |
| 07/10/2026 15:45 | 100 | 3.565 |
| 07/10/2026 15:45 | 1 | 3.565 |
| 07/10/2026 15:45 | 800 | 3.57 |
| 07/10/2026 15:45 | 100 | 3.57 |
| 07/10/2026 15:45 | 19450 | 3.57 |
| 07/10/2026 15:45 | 550 | 3.57 |
| 07/10/2026 15:45 | 100 | 3.57 |
| 07/10/2026 15:45 | 106 | 3.57 |
| 07/10/2026 15:45 | 10 | 3.57 |
| 07/10/2026 15:45 | 200 | 3.57 |
| 07/10/2026 15:45 | 100 | 3.575 |
| 07/10/2026 15:45 | 100 | 3.575 |
| 07/10/2026 15:45 | 100 | 3.575 |
| 07/10/2026 15:44 | 300 | 3.575 |
| 07/10/2026 15:43 | 250 | 3.58 |
| 07/10/2026 15:43 | 200 | 3.58 |
| 07/10/2026 15:43 | 1900 | 3.57 |
| 07/10/2026 15:43 | 550 | 3.565 |
| 07/10/2026 15:43 | 1150 | 3.565 |
| 07/10/2026 15:43 | 1 | 3.565 |
| 07/10/2026 15:43 | 300 | 3.56 |
| 07/10/2026 15:43 | 4300 | 3.56 |
| 07/10/2026 15:43 | 2510 | 3.56 |
| 07/10/2026 15:43 | 1590 | 3.56 |
| 07/10/2026 15:43 | 200 | 3.56 |
| 07/10/2026 15:43 | 110 | 3.56 |
| 07/10/2026 15:43 | 200 | 3.555 |
| 07/10/2026 15:43 | 500 | 3.55 |
| 07/10/2026 15:43 | 14 | 3.55 |
| 07/10/2026 15:43 | 104 | 3.55 |
| 07/10/2026 15:43 | 200 | 3.55 |
| 07/10/2026 15:43 | 100 | 3.55 |
| 07/10/2026 15:43 | 400 | 3.55 |
| 07/10/2026 15:43 | 200 | 3.55 |
| 07/10/2026 15:43 | 1100 | 3.55 |
| 07/10/2026 15:42 | 200 | 3.55 |
| 07/10/2026 15:42 | 400 | 3.55 |
| 07/10/2026 15:42 | 104 | 3.55 |
| 07/10/2026 15:42 | 170 | 3.55 |
| 07/10/2026 15:42 | 30 | 3.55 |
| 07/10/2026 15:42 | 2850 | 3.55 |
| 07/10/2026 15:42 | 6 | 3.55 |
| 07/10/2026 15:42 | 285 | 3.55 |
| 07/10/2026 15:42 | 100 | 3.55 |
| 07/10/2026 15:42 | 300 | 3.55 |
| 07/10/2026 15:42 | 90 | 3.55 |
| 07/10/2026 15:42 | 500 | 3.55 |
| 07/10/2026 15:42 | 3 | 3.55 |
| 07/10/2026 15:42 | 688 | 3.55 |
| 07/10/2026 15:42 | 100 | 3.55 |
| 07/10/2026 15:42 | 100 | 3.55 |
| 07/10/2026 15:42 | 3 | 3.55 |
| 07/10/2026 15:42 | 3 | 3.55 |
| 07/10/2026 15:42 | 1 | 3.55 |
| 07/10/2026 15:42 | 2 | 3.55 |
| 07/10/2026 15:42 | 100 | 3.55 |
| 07/10/2026 15:42 | 500 | 3.55 |
| 07/10/2026 15:42 | 50 | 3.55 |
| 07/10/2026 15:42 | 10 | 3.55 |
| 07/10/2026 15:42 | 350 | 3.55 |
| 07/10/2026 15:42 | 100 | 3.55 |
| 07/10/2026 15:42 | 200 | 3.55 |
| 07/10/2026 15:42 | 18 | 3.56 |
| 07/10/2026 15:42 | 282 | 3.56 |
| 07/10/2026 15:42 | 2 | 3.56 |
| 07/10/2026 15:42 | 90 | 3.56 |
| 07/10/2026 15:42 | 500 | 3.56 |
| 07/10/2026 15:42 | 20 | 3.56 |
| 07/10/2026 15:42 | 28 | 3.56 |
| 07/10/2026 15:42 | 150 | 3.56 |
| 07/10/2026 15:42 | 500 | 3.56 |
| 07/10/2026 15:42 | 1 | 3.56 |
| 07/10/2026 15:42 | 23 | 3.56 |
| 07/10/2026 15:42 | 1604 | 3.56 |
| 07/10/2026 15:42 | 100 | 3.565 |
| 07/10/2026 15:42 | 1000 | 3.565 |
| 07/10/2026 15:42 | 200 | 3.565 |
| 07/10/2026 15:42 | 1 | 3.57 |
| 07/10/2026 15:42 | 3309 | 3.57 |
| 07/10/2026 15:42 | 10 | 3.57 |
| 07/10/2026 15:42 | 106 | 3.57 |
| 07/10/2026 15:42 | 5 | 3.57 |
| 07/10/2026 15:42 | 65 | 3.57 |
| 07/10/2026 15:41 | 100 | 3.58 |
| 07/10/2026 15:41 | 100 | 3.58 |
| 07/10/2026 15:41 | 1134 | 3.58 |
| 07/10/2026 15:41 | 866 | 3.58 |
| 07/10/2026 15:41 | 100 | 3.58 |
| 07/10/2026 15:41 | 200 | 3.58 |
| 07/10/2026 15:41 | 600 | 3.58 |
| 07/10/2026 15:41 | 25 | 3.58 |
| 07/10/2026 15:41 | 100 | 3.58 |
| 07/10/2026 15:41 | 2 | 3.58 |
| 07/10/2026 15:41 | 52 | 3.58 |
| 07/10/2026 15:41 | 200 | 3.58 |
| 07/10/2026 15:41 | 100 | 3.575 |
| 07/10/2026 15:41 | 190 | 3.58 |
| 07/10/2026 15:41 | 100 | 3.58 |
| 07/10/2026 15:41 | 10 | 3.58 |
| 07/10/2026 15:41 | 400 | 3.58 |
| 07/10/2026 15:41 | 52 | 3.58 |
| 07/10/2026 15:41 | 548 | 3.58 |
| 07/10/2026 15:41 | 452 | 3.58 |
| 07/10/2026 15:41 | 400 | 3.58 |
| 07/10/2026 15:41 | 100 | 3.58 |
| 07/10/2026 15:41 | 100 | 3.58 |
| 07/10/2026 15:41 | 15 | 3.58 |
| 07/10/2026 15:41 | 400 | 3.58 |
| 07/10/2026 15:41 | 96 | 3.58 |
| 07/10/2026 15:41 | 200 | 3.58 |
| 07/10/2026 15:40 | 25 | 3.57 |
| 07/10/2026 15:40 | 100 | 3.57 |
| 07/10/2026 15:40 | 90 | 3.57 |
| 07/10/2026 15:40 | 30 | 3.57 |
| 07/10/2026 15:40 | 5 | 3.57 |
| 07/10/2026 15:40 | 150 | 3.57 |
| 07/10/2026 15:40 | 100 | 3.575 |
| 07/10/2026 15:40 | 7 | 3.575 |
| 07/10/2026 15:40 | 5 | 3.575 |
| 07/10/2026 15:40 | 200 | 3.575 |
| 07/10/2026 15:40 | 300 | 3.58 |
| 07/10/2026 15:40 | 450 | 3.58 |
| 07/10/2026 15:40 | 192 | 3.58 |
| 07/10/2026 15:40 | 10 | 3.58 |
| 07/10/2026 15:40 | 30 | 3.58 |
| 07/10/2026 15:40 | 800 | 3.58 |
| 07/10/2026 15:40 | 354 | 3.58 |
| 07/10/2026 15:39 | 200 | 3.59 |
| 07/10/2026 15:39 | 100 | 3.59 |
| 07/10/2026 15:39 | 300 | 3.59 |
| 07/10/2026 15:39 | 900 | 3.59 |
| 07/10/2026 15:39 | 250 | 3.59 |
| 07/10/2026 15:39 | 20 | 3.59 |
| 07/10/2026 15:39 | 500 | 3.59 |
| 07/10/2026 15:39 | 400 | 3.59 |
| 07/10/2026 15:39 | 100 | 3.59 |
| 07/10/2026 15:39 | 2 | 3.59 |
| 07/10/2026 15:39 | 108 | 3.59 |
| 07/10/2026 15:39 | 250 | 3.59 |
| 07/10/2026 15:39 | 300 | 3.59 |
| 07/10/2026 15:39 | 197 | 3.59 |
| 07/10/2026 15:39 | 3 | 3.59 |
| 07/10/2026 15:39 | 1000 | 3.585 |
| 07/10/2026 15:39 | 5 | 3.585 |
| 07/10/2026 15:39 | 1150 | 3.585 |
| 07/10/2026 15:39 | 246 | 3.58 |
| 07/10/2026 15:39 | 25 | 3.58 |
| 07/10/2026 15:39 | 12 | 3.58 |
| 07/10/2026 15:39 | 300 | 3.58 |
| 07/10/2026 15:39 | 200 | 3.585 |
| 07/10/2026 15:39 | 1142 | 3.585 |
| 07/10/2026 15:39 | 758 | 3.585 |
| 07/10/2026 15:39 | 300 | 3.59 |
| 07/10/2026 15:39 | 300 | 3.59 |
| 07/10/2026 15:39 | 200 | 3.59 |
| 07/10/2026 15:39 | 100 | 3.59 |
| 07/10/2026 15:39 | 20 | 3.59 |
| 07/10/2026 15:39 | 49 | 3.59 |
| 07/10/2026 15:39 | 50 | 3.59 |
| 07/10/2026 15:39 | 500 | 3.59 |
| 07/10/2026 15:39 | 417 | 3.59 |
| 07/10/2026 15:39 | 100 | 3.59 |
| 07/10/2026 15:39 | 10 | 3.59 |
| 07/10/2026 15:39 | 300 | 3.59 |
| 07/10/2026 15:39 | 507 | 3.59 |
| 07/10/2026 15:39 | 190 | 3.59 |
| 07/10/2026 15:39 | 10 | 3.59 |
| 07/10/2026 15:39 | 500 | 3.59 |
| 07/10/2026 15:38 | 200 | 3.60 |
| 07/10/2026 15:38 | 25 | 3.60 |
| 07/10/2026 15:38 | 100 | 3.60 |
| 07/10/2026 15:38 | 5 | 3.60 |
| 07/10/2026 15:38 | 200 | 3.60 |
| 07/10/2026 15:38 | 7909 | 3.60 |
| 07/10/2026 15:38 | 1973 | 3.60 |
| 07/10/2026 15:38 | 100 | 3.60 |
| 07/10/2026 15:38 | 10 | 3.60 |
| 07/10/2026 15:38 | 1000 | 3.60 |
| 07/10/2026 15:38 | 25 | 3.60 |
| 07/10/2026 15:38 | 100 | 3.60 |
| 07/10/2026 15:38 | 46 | 3.60 |
| 07/10/2026 15:38 | 300 | 3.60 |
| 07/10/2026 15:38 | 16 | 3.60 |
| 07/10/2026 15:38 | 10 | 3.60 |
| 07/10/2026 15:38 | 2 | 3.60 |
| 07/10/2026 15:38 | 30 | 3.60 |
| 07/10/2026 15:38 | 25 | 3.60 |
| 07/10/2026 15:38 | 200 | 3.60 |
| 07/10/2026 15:38 | 400 | 3.60 |
| 07/10/2026 15:38 | 6 | 3.60 |
| 07/10/2026 15:38 | 300 | 3.60 |
| 07/10/2026 15:38 | 100 | 3.60 |
| 07/10/2026 15:38 | 150 | 3.60 |
| 07/10/2026 15:38 | 1 | 3.60 |
| 07/10/2026 15:38 | 1 | 3.60 |
| 07/10/2026 15:38 | 100 | 3.60 |
| 07/10/2026 15:38 | 500 | 3.60 |
| 07/10/2026 15:38 | 100 | 3.60 |
| 07/10/2026 15:38 | 100 | 3.60 |
| 07/10/2026 15:38 | 2 | 3.60 |
| 07/10/2026 15:38 | 200 | 3.60 |
| 07/10/2026 15:38 | 200 | 3.60 |
| 07/10/2026 15:38 | 300 | 3.60 |
| 07/10/2026 15:38 | 250 | 3.60 |
| 07/10/2026 15:38 | 50 | 3.60 |
| 07/10/2026 15:38 | 355 | 3.60 |
| 07/10/2026 15:38 | 5 | 3.60 |
| 07/10/2026 15:38 | 30 | 3.60 |
| 07/10/2026 15:38 | 30 | 3.60 |
| 07/10/2026 15:38 | 100 | 3.60 |
| 07/10/2026 15:38 | 60 | 3.60 |
| 07/10/2026 15:38 | 200 | 3.60 |
| 07/10/2026 15:38 | 50 | 3.60 |
| 07/10/2026 15:38 | 2300 | 3.60 |
| 07/10/2026 15:38 | 100 | 3.60 |
| 07/10/2026 15:38 | 500 | 3.60 |
| 07/10/2026 15:38 | 15 | 3.60 |
| 07/10/2026 15:38 | 100 | 3.60 |
| 07/10/2026 15:38 | 1000 | 3.60 |
| 07/10/2026 15:38 | 200 | 3.605 |
| 07/10/2026 15:38 | 5 | 3.605 |
| 07/10/2026 15:38 | 323 | 3.605 |
| 07/10/2026 15:38 | 1000 | 3.605 |
| 07/10/2026 15:38 | 200 | 3.605 |
| 07/10/2026 15:38 | 100 | 3.61 |
| 07/10/2026 15:38 | 14 | 3.61 |
| 07/10/2026 15:38 | 600 | 3.61 |
| 07/10/2026 15:38 | 400 | 3.615 |
| 07/10/2026 15:38 | 200 | 3.615 |
| 07/10/2026 15:38 | 600 | 3.61 |
| 07/10/2026 15:38 | 300 | 3.61 |
| 07/10/2026 15:38 | 100 | 3.61 |
| 07/10/2026 15:38 | 2600 | 3.61 |
| 07/10/2026 15:38 | 100 | 3.61 |
| 07/10/2026 15:38 | 1800 | 3.61 |
| 07/10/2026 15:38 | 700 | 3.61 |
| 07/10/2026 15:38 | 250 | 3.61 |
| 07/10/2026 15:38 | 110 | 3.61 |
| 07/10/2026 15:38 | 200 | 3.61 |
| 07/10/2026 15:38 | 200 | 3.61 |
| 07/10/2026 15:38 | 323 | 3.605 |
| 07/10/2026 15:38 | 575 | 3.605 |
| 07/10/2026 15:38 | 1000 | 3.605 |
| 07/10/2026 15:38 | 200 | 3.605 |
| 07/10/2026 15:38 | 100 | 3.605 |
| 07/10/2026 15:38 | 5 | 3.605 |
| 07/10/2026 15:38 | 5 | 3.605 |
| 07/10/2026 15:38 | 5 | 3.605 |
| 07/10/2026 15:38 | 200 | 3.605 |
| 07/10/2026 15:37 | 50 | 3.61 |
| 07/10/2026 15:37 | 16 | 3.61 |
| 07/10/2026 15:37 | 14 | 3.61 |
| 07/10/2026 15:37 | 34 | 3.61 |
| 07/10/2026 15:37 | 100 | 3.61 |
| 07/10/2026 15:37 | 14 | 3.61 |
| 07/10/2026 15:37 | 200 | 3.61 |
| 07/10/2026 15:37 | 200 | 3.605 |
| 07/10/2026 15:37 | 22 | 3.61 |
| 07/10/2026 15:36 | 300 | 3.605 |
| 07/10/2026 15:36 | 53 | 3.605 |
| 07/10/2026 15:36 | 100 | 3.605 |
| 07/10/2026 15:36 | 50 | 3.605 |
| 07/10/2026 15:36 | 100 | 3.605 |
| 07/10/2026 15:36 | 100 | 3.61 |
| 07/10/2026 15:36 | 200 | 3.61 |
| 07/10/2026 15:36 | 5000 | 3.61 |
| 07/10/2026 15:36 | 400 | 3.61 |
| 07/10/2026 15:36 | 2 | 3.61 |
| 07/10/2026 15:36 | 28 | 3.61 |
| 07/10/2026 15:36 | 10 | 3.61 |
| 07/10/2026 15:36 | 1 | 3.61 |
| 07/10/2026 15:36 | 2 | 3.61 |
| 07/10/2026 15:36 | 1 | 3.61 |
| 07/10/2026 15:36 | 1 | 3.615 |
| 07/10/2026 15:36 | 1 | 3.615 |
| 07/10/2026 15:36 | 1150 | 3.615 |
| 07/10/2026 15:36 | 1150 | 3.615 |
| 07/10/2026 15:36 | 12 | 3.62 |
| 07/10/2026 15:36 | 38 | 3.62 |
| 07/10/2026 15:36 | 200 | 3.62 |
| 07/10/2026 15:36 | 1 | 3.625 |
| 07/10/2026 15:36 | 100 | 3.62 |
| 07/10/2026 15:36 | 250 | 3.62 |
| 07/10/2026 15:36 | 100 | 3.62 |
| 07/10/2026 15:36 | 400 | 3.62 |
| 07/10/2026 15:36 | 82 | 3.62 |
| 07/10/2026 15:36 | 200 | 3.62 |
| 07/10/2026 15:36 | 192 | 3.62 |
| 07/10/2026 15:36 | 8 | 3.62 |
| 07/10/2026 15:35 | 100 | 3.615 |
| 07/10/2026 15:35 | 350 | 3.615 |
| 07/10/2026 15:35 | 1150 | 3.615 |
| 07/10/2026 15:35 | 100 | 3.615 |
| 07/10/2026 15:35 | 64 | 3.62 |
| 07/10/2026 15:35 | 2 | 3.62 |
| 07/10/2026 15:35 | 70 | 3.62 |
| 07/10/2026 15:35 | 50 | 3.62 |
| 07/10/2026 15:35 | 250 | 3.62 |
| 07/10/2026 15:35 | 10 | 3.62 |
| 07/10/2026 15:35 | 100 | 3.615 |
| 07/10/2026 15:35 | 40 | 3.615 |
| 07/10/2026 15:35 | 40 | 3.615 |
| 07/10/2026 15:35 | 80 | 3.615 |
| 07/10/2026 15:35 | 50 | 3.615 |
| 07/10/2026 15:35 | 100 | 3.615 |
| 07/10/2026 15:35 | 602 | 3.615 |
| 07/10/2026 15:35 | 344 | 3.615 |
| 07/10/2026 15:35 | 30 | 3.62 |
| 07/10/2026 15:35 | 81 | 3.62 |
| 07/10/2026 15:35 | 500 | 3.62 |
| 07/10/2026 15:35 | 163 | 3.62 |
| 07/10/2026 15:35 | 237 | 3.62 |
| 07/10/2026 15:35 | 293 | 3.62 |
| 07/10/2026 15:34 | 1 | 3.63 |
| 07/10/2026 15:34 | 267 | 3.63 |
| 07/10/2026 15:34 | 100 | 3.63 |
| 07/10/2026 15:34 | 100 | 3.63 |
| 07/10/2026 15:34 | 200 | 3.63 |
| 07/10/2026 15:34 | 62 | 3.63 |
| 07/10/2026 15:34 | 100 | 3.63 |
| 07/10/2026 15:34 | 1600 | 3.63 |
| 07/10/2026 15:34 | 198 | 3.63 |
| 07/10/2026 15:34 | 2 | 3.63 |
| 07/10/2026 15:34 | 1150 | 3.625 |
| 07/10/2026 15:34 | 100 | 3.625 |
| 07/10/2026 15:34 | 400 | 3.63 |
| 07/10/2026 15:34 | 333 | 3.63 |
| 07/10/2026 15:34 | 400 | 3.63 |
| 07/10/2026 15:34 | 200 | 3.63 |
| 07/10/2026 15:34 | 100 | 3.63 |
| 07/10/2026 15:34 | 100 | 3.635 |
| 07/10/2026 15:34 | 5800 | 3.63 |
| 07/10/2026 15:34 | 20 | 3.63 |
| 07/10/2026 15:34 | 400 | 3.63 |
| 07/10/2026 15:34 | 300 | 3.63 |
| 07/10/2026 15:34 | 100 | 3.63 |
| 07/10/2026 15:34 | 17 | 3.63 |
| 07/10/2026 15:34 | 100 | 3.63 |
| 07/10/2026 15:34 | 189 | 3.63 |
| 07/10/2026 15:34 | 5 | 3.63 |
| 07/10/2026 15:34 | 57 | 3.62 |
| 07/10/2026 15:34 | 100 | 3.62 |
| 07/10/2026 15:34 | 100 | 3.62 |
| 07/10/2026 15:34 | 200 | 3.62 |
| 07/10/2026 15:34 | 50 | 3.62 |
| 07/10/2026 15:34 | 75 | 3.62 |
| 07/10/2026 15:34 | 5 | 3.62 |
| 07/10/2026 15:34 | 170 | 3.62 |
| 07/10/2026 15:34 | 500 | 3.62 |
| 07/10/2026 15:34 | 700 | 3.625 |
| 07/10/2026 15:34 | 1150 | 3.625 |
| 07/10/2026 15:34 | 1150 | 3.625 |
| 07/10/2026 15:34 | 900 | 3.625 |
| 07/10/2026 15:34 | 250 | 3.625 |
| 07/10/2026 15:34 | 1150 | 3.625 |
| 07/10/2026 15:34 | 100 | 3.625 |
| 07/10/2026 15:34 | 100 | 3.625 |
| 07/10/2026 15:34 | 6 | 3.63 |
| 07/10/2026 15:34 | 300 | 3.63 |
| 07/10/2026 15:34 | 580 | 3.63 |
| 07/10/2026 15:34 | 100 | 3.635 |
| 07/10/2026 15:34 | 100 | 3.635 |
| 07/10/2026 15:34 | 100 | 3.635 |
| 07/10/2026 15:34 | 61 | 3.63 |
| 07/10/2026 15:34 | 61 | 3.63 |
| 07/10/2026 15:34 | 400 | 3.63 |
| 07/10/2026 15:34 | 100 | 3.63 |
| 07/10/2026 15:34 | 290 | 3.63 |
| 07/10/2026 15:34 | 1100 | 3.63 |
| 07/10/2026 15:34 | 100 | 3.63 |
| 07/10/2026 15:34 | 100 | 3.63 |
| 07/10/2026 15:34 | 200 | 3.63 |
| 07/10/2026 15:34 | 2000 | 3.63 |
| 07/10/2026 15:34 | 290 | 3.63 |
| 07/10/2026 15:34 | 650 | 3.63 |
| 07/10/2026 15:34 | 300 | 3.63 |
| 07/10/2026 15:34 | 100 | 3.63 |
| 07/10/2026 15:34 | 270 | 3.63 |
| 07/10/2026 15:34 | 6 | 3.63 |
| 07/10/2026 15:34 | 500 | 3.63 |
| 07/10/2026 15:34 | 1010 | 3.63 |
| 07/10/2026 15:34 | 106 | 3.63 |
| 07/10/2026 15:34 | 10 | 3.63 |
| 07/10/2026 15:34 | 7 | 3.63 |
| 07/10/2026 15:34 | 540 | 3.63 |
| 07/10/2026 15:34 | 81 | 3.64 |
| 07/10/2026 15:34 | 48 | 3.64 |
| 07/10/2026 15:34 | 6 | 3.64 |
| 07/10/2026 15:34 | 58 | 3.645 |
| 07/10/2026 15:33 | 942 | 3.645 |
| 07/10/2026 15:33 | 100 | 3.65 |
| 07/10/2026 15:33 | 2 | 3.65 |
| 07/10/2026 15:33 | 1 | 3.65 |
| 07/10/2026 15:33 | 3000 | 3.65 |
| 07/10/2026 15:33 | 1 | 3.65 |
| 07/10/2026 15:33 | 2 | 3.65 |
| 07/10/2026 15:33 | 2 | 3.65 |
| 07/10/2026 15:33 | 29 | 3.65 |
| 07/10/2026 15:33 | 42 | 3.65 |
| 07/10/2026 15:33 | 842 | 3.65 |
| 07/10/2026 15:33 | 1200 | 3.65 |
| 07/10/2026 15:33 | 958 | 3.65 |
| 07/10/2026 15:33 | 1 | 3.65 |
| 07/10/2026 15:33 | 75 | 3.65 |
| 07/10/2026 15:33 | 243 | 3.65 |
| 07/10/2026 15:33 | 10 | 3.65 |
| 07/10/2026 15:33 | 100 | 3.65 |
| 07/10/2026 15:33 | 22 | 3.65 |
| 07/10/2026 15:33 | 20 | 3.65 |
| 07/10/2026 15:33 | 100 | 3.65 |
| 07/10/2026 15:33 | 50 | 3.65 |
| 07/10/2026 15:33 | 21 | 3.65 |
| 07/10/2026 15:33 | 100 | 3.66 |
| 07/10/2026 15:33 | 25 | 3.66 |
| 07/10/2026 15:33 | 151 | 3.66 |
| 07/10/2026 15:33 | 12 | 3.66 |
| 07/10/2026 15:33 | 72 | 3.66 |
| 07/10/2026 15:33 | 16 | 3.66 |
| 07/10/2026 15:33 | 84 | 3.66 |
| 07/10/2026 15:33 | 300 | 3.66 |
| 07/10/2026 15:33 | 60 | 3.66 |
| 07/10/2026 15:33 | 300 | 3.66 |
| 07/10/2026 15:33 | 50 | 3.66 |
| 07/10/2026 15:33 | 20 | 3.66 |
| 07/10/2026 15:33 | 60 | 3.66 |
| 07/10/2026 15:33 | 10 | 3.66 |
| 07/10/2026 15:33 | 171 | 3.67 |
| 07/10/2026 15:33 | 400 | 3.67 |
| 07/10/2026 15:33 | 4 | 3.67 |
| 07/10/2026 15:33 | 50 | 3.67 |
| 07/10/2026 15:33 | 1 | 3.67 |
| 07/10/2026 15:33 | 2 | 3.67 |
| 07/10/2026 15:33 | 100 | 3.67 |
| 07/10/2026 15:33 | 10 | 3.67 |
| 07/10/2026 15:33 | 400 | 3.67 |
| 07/10/2026 15:33 | 122 | 3.67 |
| 07/10/2026 15:33 | 244 | 3.67 |
| 07/10/2026 15:33 | 144 | 3.67 |
| 07/10/2026 15:33 | 100 | 3.67 |
| 07/10/2026 15:33 | 100 | 3.67 |
| 07/10/2026 15:33 | 250 | 3.67 |
| 07/10/2026 15:33 | 255 | 3.67 |
| 07/10/2026 15:33 | 244 | 3.67 |
| 07/10/2026 15:33 | 255 | 3.67 |
| 07/10/2026 15:33 | 49 | 3.67 |
| 07/10/2026 15:33 | 244 | 3.67 |
| 07/10/2026 15:33 | 179 | 3.67 |
| 07/10/2026 15:33 | 21 | 3.67 |
| 07/10/2026 15:33 | 75 | 3.67 |
| 07/10/2026 15:33 | 100 | 3.67 |
| 07/10/2026 15:33 | 200 | 3.67 |
| 07/10/2026 15:33 | 100 | 3.67 |
| 07/10/2026 15:33 | 100 | 3.67 |
| 07/10/2026 15:33 | 27 | 3.68 |
| 07/10/2026 15:33 | 302 | 3.68 |
| 07/10/2026 15:33 | 200 | 3.68 |
| 07/10/2026 15:33 | 100 | 3.68 |
| 07/10/2026 15:33 | 300 | 3.68 |
| 07/10/2026 15:33 | 98 | 3.68 |
| 07/10/2026 15:33 | 2 | 3.68 |
| 07/10/2026 15:33 | 13 | 3.68 |
| 07/10/2026 15:33 | 2000 | 3.68 |
| 07/10/2026 15:33 | 50 | 3.68 |
| 07/10/2026 15:33 | 52 | 3.68 |
| 07/10/2026 15:33 | 45 | 3.68 |
| 07/10/2026 15:33 | 5 | 3.68 |
| 07/10/2026 15:33 | 233 | 3.685 |
| 07/10/2026 15:33 | 100 | 3.685 |
| 07/10/2026 15:33 | 700 | 3.685 |
| 07/10/2026 15:33 | 300 | 3.685 |
| 07/10/2026 15:33 | 300 | 3.69 |
| 07/10/2026 15:33 | 157 | 3.69 |
| 07/10/2026 15:33 | 93 | 3.69 |
| 07/10/2026 15:33 | 1 | 3.69 |
| 07/10/2026 15:33 | 25 | 3.69 |
| 07/10/2026 15:33 | 26 | 3.69 |
| 07/10/2026 15:33 | 450 | 3.69 |
| 07/10/2026 15:33 | 200 | 3.69 |
| 07/10/2026 15:33 | 5 | 3.69 |
| 07/10/2026 15:32 | 1000 | 3.695 |
| 07/10/2026 15:32 | 200 | 3.70 |
| 07/10/2026 15:32 | 400 | 3.70 |
| 07/10/2026 15:32 | 100 | 3.70 |
| 07/10/2026 15:32 | 62 | 3.70 |
| 07/10/2026 15:32 | 100 | 3.705 |
| 07/10/2026 15:32 | 1000 | 3.705 |
| 07/10/2026 15:32 | 49 | 3.70 |
| 07/10/2026 15:32 | 11 | 3.70 |
| 07/10/2026 15:32 | 6 | 3.70 |
| 07/10/2026 15:32 | 89 | 3.70 |
| 07/10/2026 15:32 | 50 | 3.70 |
| 07/10/2026 15:32 | 100 | 3.70 |
| 07/10/2026 15:32 | 300 | 3.70 |
| 07/10/2026 15:32 | 300 | 3.70 |
| 07/10/2026 15:32 | 20 | 3.70 |
| 07/10/2026 15:32 | 1 | 3.70 |
| 07/10/2026 15:32 | 3900 | 3.70 |
| 07/10/2026 15:32 | 600 | 3.70 |
| 07/10/2026 15:32 | 1 | 3.70 |
| 07/10/2026 15:32 | 41 | 3.70 |
| 07/10/2026 15:32 | 40 | 3.70 |
| 07/10/2026 15:32 | 40 | 3.70 |
| 07/10/2026 15:32 | 30 | 3.70 |
| 07/10/2026 15:32 | 21 | 3.70 |
| 07/10/2026 15:32 | 1000 | 3.70 |
| 07/10/2026 15:32 | 300 | 3.70 |
| 07/10/2026 15:32 | 100 | 3.70 |
| 07/10/2026 15:32 | 100 | 3.70 |
| 07/10/2026 15:32 | 30 | 3.70 |
| 07/10/2026 15:32 | 100 | 3.70 |
| 07/10/2026 15:32 | 1 | 3.70 |
| 07/10/2026 15:32 | 150 | 3.70 |
| 07/10/2026 15:32 | 25 | 3.70 |
| 07/10/2026 15:32 | 10 | 3.70 |
| 07/10/2026 15:32 | 80 | 3.70 |
| 07/10/2026 15:32 | 10 | 3.70 |
| 07/10/2026 15:32 | 30 | 3.70 |
| 07/10/2026 15:32 | 100 | 3.705 |
| 07/10/2026 15:32 | 1000 | 3.705 |
| 07/10/2026 15:32 | 1150 | 3.705 |
| 07/10/2026 15:32 | 100 | 3.71 |
| 07/10/2026 15:32 | 400 | 3.71 |
| 07/10/2026 15:32 | 100 | 3.71 |
| 07/10/2026 15:32 | 5 | 3.71 |
| 07/10/2026 15:32 | 18 | 3.71 |
| 07/10/2026 15:32 | 550 | 3.71 |
| 07/10/2026 15:32 | 100 | 3.71 |
| 07/10/2026 15:32 | 1 | 3.71 |
| 07/10/2026 15:32 | 48 | 3.72 |
| 07/10/2026 15:32 | 52 | 3.72 |
| 07/10/2026 15:32 | 48 | 3.72 |
| 07/10/2026 15:32 | 352 | 3.72 |
| 07/10/2026 15:32 | 500 | 3.72 |
| 07/10/2026 15:32 | 100 | 3.72 |
| 07/10/2026 15:32 | 120 | 3.72 |
| 07/10/2026 15:32 | 720 | 3.725 |
| 07/10/2026 15:31 | 100 | 3.725 |
| 07/10/2026 15:31 | 100 | 3.725 |
| 07/10/2026 15:31 | 100 | 3.725 |
| 07/10/2026 15:31 | 54 | 3.725 |
| 07/10/2026 15:31 | 300 | 3.73 |
| 07/10/2026 15:31 | 100 | 3.73 |
| 07/10/2026 15:31 | 400 | 3.73 |
| 07/10/2026 15:31 | 131 | 3.735 |
| 07/10/2026 15:31 | 131 | 3.735 |
| 07/10/2026 15:31 | 1000 | 3.735 |
| 07/10/2026 15:31 | 1150 | 3.735 |
| 07/10/2026 15:31 | 100 | 3.73 |
| 07/10/2026 15:31 | 860 | 3.725 |
| 07/10/2026 15:31 | 350 | 3.725 |
| 07/10/2026 15:31 | 1150 | 3.725 |
| 07/10/2026 15:31 | 890 | 3.725 |
| 07/10/2026 15:31 | 1150 | 3.725 |
| 07/10/2026 15:31 | 860 | 3.725 |
| 07/10/2026 15:31 | 62 | 3.73 |
| 07/10/2026 15:31 | 100 | 3.73 |
| 07/10/2026 15:31 | 300 | 3.73 |
| 07/10/2026 15:31 | 100 | 3.73 |
| 07/10/2026 15:31 | 100 | 3.73 |
| 07/10/2026 15:31 | 100 | 3.73 |
| 07/10/2026 15:31 | 100 | 3.73 |
| 07/10/2026 15:31 | 100 | 3.73 |
| 07/10/2026 15:31 | 100 | 3.73 |
| 07/10/2026 15:31 | 100 | 3.73 |
| 07/10/2026 15:31 | 190 | 3.73 |
| 07/10/2026 15:31 | 100 | 3.73 |
| 07/10/2026 15:31 | 1 | 3.73 |
| 07/10/2026 15:31 | 18 | 3.73 |
| 07/10/2026 15:31 | 160 | 3.73 |
| 07/10/2026 15:31 | 100 | 3.73 |
| 07/10/2026 15:31 | 4 | 3.73 |
| 07/10/2026 15:31 | 7 | 3.73 |
| 07/10/2026 15:30 | 200 | 3.74 |
| 07/10/2026 15:30 | 100 | 3.74 |
| 07/10/2026 15:30 | 112 | 3.74 |
| 07/10/2026 15:30 | 18 | 3.74 |
| 07/10/2026 15:30 | 100 | 3.74 |
| 07/10/2026 15:30 | 100 | 3.745 |
| 07/10/2026 15:30 | 100 | 3.74 |
| 07/10/2026 15:30 | 400 | 3.74 |
| 07/10/2026 15:30 | 400 | 3.74 |
| 07/10/2026 15:30 | 100 | 3.74 |
| 07/10/2026 15:30 | 300 | 3.74 |
| 07/10/2026 15:30 | 300 | 3.74 |
| 07/10/2026 15:30 | 400 | 3.74 |
| 07/10/2026 15:30 | 400 | 3.74 |
| 07/10/2026 15:30 | 34 | 3.74 |
| 07/10/2026 15:30 | 69 | 3.74 |
| 07/10/2026 15:30 | 100 | 3.74 |
| 07/10/2026 15:30 | 400 | 3.74 |
| 07/10/2026 15:30 | 214 | 3.74 |
| 07/10/2026 15:30 | 300 | 3.74 |
| 07/10/2026 15:30 | 2 | 3.74 |
| 07/10/2026 15:30 | 408 | 3.74 |
| 07/10/2026 15:30 | 100 | 3.74 |
| 07/10/2026 15:30 | 100 | 3.74 |
| 07/10/2026 15:30 | 500 | 3.74 |
| 07/10/2026 15:30 | 130 | 3.74 |
| 07/10/2026 15:30 | 400 | 3.74 |
| 07/10/2026 15:30 | 1 | 3.74 |
| 07/10/2026 15:30 | 28 | 3.74 |
| 07/10/2026 15:30 | 100 | 3.74 |
| 07/10/2026 15:30 | 74 | 3.74 |
| 07/10/2026 15:30 | 377 | 3.74 |
| 07/10/2026 15:30 | 400 | 3.74 |
| 07/10/2026 15:30 | 100 | 3.755 |
| 07/10/2026 15:30 | 867 | 3.75 |
| 07/10/2026 15:30 | 100 | 3.75 |
| 07/10/2026 15:30 | 131 | 3.75 |
| 07/10/2026 15:30 | 300 | 3.75 |
| 07/10/2026 15:30 | 59 | 3.75 |
| 07/10/2026 15:30 | 100 | 3.75 |
| 07/10/2026 15:30 | 100 | 3.75 |
| 07/10/2026 15:30 | 129 | 3.75 |
| 07/10/2026 15:30 | 214 | 3.75 |
| 07/10/2026 15:30 | 400 | 3.75 |
| 07/10/2026 15:30 | 400 | 3.75 |
| 07/10/2026 15:30 | 400 | 3.75 |
| 07/10/2026 15:30 | 200 | 3.75 |
| 07/10/2026 15:30 | 129 | 3.75 |
| 07/10/2026 15:30 | 400 | 3.75 |
| 07/10/2026 15:30 | 129 | 3.75 |
| 07/10/2026 15:30 | 100 | 3.74 |
| 07/10/2026 15:30 | 2900 | 3.745 |
| 07/10/2026 15:30 | 1921 | 3.74 |
| 07/10/2026 15:30 | 1380 | 3.745 |
| 07/10/2026 15:30 | 100 | 3.745 |
| 07/10/2026 15:30 | 120 | 3.745 |
| 07/10/2026 15:30 | 146 | 3.75 |
| 07/10/2026 15:30 | 85 | 3.75 |
| 07/10/2026 15:30 | 400 | 3.75 |
| 07/10/2026 15:30 | 12 | 3.75 |
| 07/10/2026 15:30 | 500 | 3.75 |
| 07/10/2026 15:30 | 27 | 3.75 |
| 07/10/2026 15:30 | 61 | 3.75 |
| 07/10/2026 15:30 | 10 | 3.75 |
| 07/10/2026 15:30 | 60 | 3.75 |
| 07/10/2026 15:30 | 10 | 3.75 |
| 07/10/2026 15:30 | 303 | 3.76 |
| 07/10/2026 15:30 | 100 | 3.76 |
| 07/10/2026 15:30 | 12 | 3.76 |
| 07/10/2026 15:30 | 90 | 3.76 |
| 07/10/2026 15:30 | 27 | 3.76 |
| 07/10/2026 15:30 | 500 | 3.76 |
| 07/10/2026 15:30 | 100 | 3.76 |
| 07/10/2026 15:30 | 150 | 3.76 |
| 07/10/2026 15:30 | 100 | 3.76 |
| 07/10/2026 15:30 | 400 | 3.765 |
| 07/10/2026 15:30 | 106 | 3.77 |
| 07/10/2026 15:30 | 2307 | 3.77 |
| 07/10/2026 15:30 | 2693 | 3.77 |
| 07/10/2026 15:30 | 15 | 3.77 |
| 07/10/2026 15:30 | 100 | 3.77 |
| 07/10/2026 15:30 | 8 | 3.77 |
| 07/10/2026 15:30 | 50 | 3.77 |
| 07/10/2026 15:30 | 10 | 3.77 |
| 07/10/2026 15:30 | 24 | 3.77 |
| 07/10/2026 15:30 | 100 | 3.775 |
| 07/10/2026 15:30 | 100 | 3.775 |
| 07/10/2026 15:30 | 100 | 3.78 |
| 07/10/2026 15:30 | 200 | 3.78 |
| 07/10/2026 15:30 | 400 | 3.78 |
| 07/10/2026 15:30 | 400 | 3.78 |
| 07/10/2026 15:30 | 200 | 3.78 |
| 07/10/2026 15:30 | 20 | 3.78 |
| 07/10/2026 15:30 | 200 | 3.78 |
| 07/10/2026 15:30 | 10 | 3.78 |
| 07/10/2026 15:30 | 1 | 3.795 |
| 07/10/2026 15:30 | 116 | 3.79 |
| 07/10/2026 15:30 | 1386 | 3.79 |
| 07/10/2026 15:30 | 11 | 3.79 |
| 07/10/2026 15:30 | 2403 | 3.79 |
| 07/10/2026 15:30 | 400 | 3.79 |
| 07/10/2026 15:30 | 82 | 3.79 |
| 07/10/2026 15:30 | 15 | 3.79 |
| 07/10/2026 15:30 | 100 | 3.795 |
| 07/10/2026 15:30 | 967 | 3.79 |
| 07/10/2026 15:30 | 300 | 3.79 |
| 07/10/2026 15:30 | 10 | 3.79 |
| 07/10/2026 15:30 | 856 | 3.79 |
| 07/10/2026 15:30 | 644 | 3.79 |
| 07/10/2026 15:30 | 100 | 3.79 |
| 07/10/2026 15:30 | 100 | 3.79 |
| 07/10/2026 15:30 | 200 | 3.79 |
| 07/10/2026 15:30 | 1 | 3.795 |
| 07/10/2026 15:30 | 479 | 3.80 |
| 07/10/2026 15:30 | 1150 | 3.80 |
| 07/10/2026 15:30 | 1150 | 3.80 |
| 07/10/2026 15:30 | 14 | 3.80 |
| 07/10/2026 15:30 | 7 | 3.80 |
| 07/10/2026 15:30 | 100 | 3.795 |
| 07/10/2026 15:30 | 184 | 3.80 |
| 07/10/2026 15:30 | 40 | 3.80 |
| 07/10/2026 15:30 | 84 | 3.80 |
| 07/10/2026 15:30 | 7 | 3.80 |
| 07/10/2026 15:30 | 132 | 3.80 |
| 07/10/2026 15:30 | 394 | 3.80 |
| 07/10/2026 15:30 | 1 | 3.80 |
| 07/10/2026 15:30 | 100 | 3.80 |
| 07/10/2026 15:30 | 5 | 3.80 |
| 07/10/2026 15:30 | 7 | 3.79 |
| 07/10/2026 15:30 | 3395 | 3.80 |
| 07/10/2026 15:30 | 53 | 3.80 |
| 07/10/2026 15:30 | 53 | 3.80 |
| 07/10/2026 15:30 | 7 | 3.80 |
| 07/10/2026 15:30 | 32 | 3.80 |
| 07/10/2026 15:30 | 6 | 3.80 |
| 07/10/2026 15:30 | 5 | 3.80 |
| 07/10/2026 15:30 | 40 | 3.80 |
| 07/10/2026 15:30 | 20 | 3.80 |
| 07/10/2026 15:30 | 26 | 3.80 |
| 07/10/2026 15:30 | 1 | 3.79 |
| 07/10/2026 15:30 | 5 | 3.80 |
| 07/10/2026 15:30 | 1 | 3.80 |
| 07/10/2026 15:30 | 56786 | 3.80 |
| 07/10/2026 15:29 | 1127 | 3.80 |
| 07/10/2026 15:29 | 14 | 3.78 |
| 07/10/2026 15:28 | 76 | 3.76 |
| 07/10/2026 15:28 | 53 | 3.76 |
| 07/10/2026 15:27 | 100 | 3.76 |
| 07/10/2026 15:27 | 594 | 3.78 |
| 07/10/2026 15:27 | 100 | 3.78 |
| 07/10/2026 15:27 | 42 | 3.78 |
| 07/10/2026 15:27 | 66 | 3.78 |
| 07/10/2026 15:27 | 5 | 3.77 |
| 07/10/2026 15:25 | 42 | 3.75 |
| 07/10/2026 15:25 | 95 | 3.75 |
| 07/10/2026 15:25 | 66 | 3.75 |
| 07/10/2026 15:25 | 100 | 3.75 |
| 07/10/2026 15:25 | 30 | 3.75 |
| 07/10/2026 15:25 | 105 | 3.75 |
| 07/10/2026 15:25 | 42 | 3.75 |
| 07/10/2026 15:25 | 105 | 3.75 |
| 07/10/2026 15:25 | 42 | 3.75 |
| 07/10/2026 15:25 | 105 | 3.75 |
| 07/10/2026 15:25 | 100 | 3.75 |
| 07/10/2026 15:25 | 100 | 3.75 |
| 07/10/2026 15:25 | 27 | 3.75 |
| 07/10/2026 15:25 | 27 | 3.75 |
| 07/10/2026 15:25 | 27 | 3.75 |
| 07/10/2026 15:18 | 19 | 3.74 |
| 07/10/2026 15:18 | 10 | 3.74 |
| 07/10/2026 15:18 | 10 | 3.74 |
| 07/10/2026 15:18 | 44 | 3.74 |
| 07/10/2026 15:18 | 24 | 3.74 |
| 07/10/2026 15:18 | 30 | 3.74 |
| 07/10/2026 15:18 | 2500 | 3.74 |
| 07/10/2026 15:18 | 5 | 3.74 |
| 07/10/2026 15:08 | 25 | 3.74 |
| 07/10/2026 14:45 | 5 | 3.74 |
| 07/10/2026 14:45 | 33 | 3.74 |
| 07/10/2026 14:41 | 74 | 3.74 |
| 07/10/2026 14:41 | 26 | 3.74 |
| 07/10/2026 14:41 | 100 | 3.74 |
| 07/10/2026 14:41 | 35 | 3.74 |
| 07/10/2026 14:41 | 100 | 3.74 |
| 07/10/2026 14:38 | 35 | 3.73 |
| 07/10/2026 14:38 | 53 | 3.73 |
| 07/10/2026 14:38 | 21 | 3.73 |
| 07/10/2026 14:38 | 35 | 3.73 |
| 07/10/2026 14:38 | 100 | 3.73 |
| 07/10/2026 14:38 | 53 | 3.73 |
| 07/10/2026 14:38 | 35 | 3.73 |
| 07/10/2026 14:38 | 40 | 3.73 |
| 07/10/2026 14:38 | 21 | 3.73 |
| 07/10/2026 14:38 | 100 | 3.73 |
| 07/10/2026 14:38 | 100 | 3.73 |
| 07/10/2026 14:33 | 4 | 3.73 |
| 07/10/2026 14:33 | 2 | 3.73 |
| 07/10/2026 14:33 | 8 | 3.73 |
| 07/10/2026 14:32 | 377 | 3.73 |
| 07/10/2026 14:32 | 2 | 3.73 |
| 07/10/2026 14:32 | 21 | 3.73 |
| 07/10/2026 14:32 | 381 | 3.73 |
| 07/10/2026 14:32 | 19 | 3.73 |
| 07/10/2026 14:31 | 380 | 3.73 |
| 07/10/2026 14:31 | 19 | 3.73 |
| 07/10/2026 14:31 | 1 | 3.73 |
| 07/10/2026 14:31 | 1 | 3.73 |
| 07/10/2026 14:31 | 1 | 3.73 |
| 07/10/2026 14:31 | 20 | 3.73 |
| 07/10/2026 14:30 | 1 | 3.73 |
| 07/10/2026 14:30 | 2 | 3.73 |
| 07/10/2026 14:30 | 1 | 3.73 |
| 07/10/2026 14:30 | 14 | 3.73 |
| 07/10/2026 14:30 | 9 | 3.73 |
| 07/10/2026 14:30 | 20 | 3.73 |
| 07/10/2026 14:30 | 57 | 3.73 |
| 07/10/2026 14:30 | 6 | 3.73 |
| 07/10/2026 14:30 | 14 | 3.73 |
| 07/10/2026 14:30 | 57 | 3.73 |
| 07/10/2026 14:30 | 100 | 3.73 |
| 07/10/2026 14:30 | 9 | 3.73 |
| 07/10/2026 14:30 | 22 | 3.73 |
| 07/10/2026 14:30 | 38 | 3.73 |
| 07/10/2026 14:30 | 100 | 3.73 |
| 07/10/2026 14:29 | 3 | 3.73 |
| 07/10/2026 14:29 | 1 | 3.73 |
| 07/10/2026 14:29 | 1 | 3.73 |
| 07/10/2026 14:29 | 5 | 3.73 |
| 07/10/2026 14:29 | 10 | 3.73 |
| 07/10/2026 14:29 | 15 | 3.73 |
| 07/10/2026 14:29 | 4 | 3.73 |
| 07/10/2026 14:29 | 54 | 3.73 |
| 07/10/2026 14:29 | 6 | 3.73 |
| 07/10/2026 14:29 | 15 | 3.73 |
| 07/10/2026 14:29 | 10 | 3.73 |
| 07/10/2026 14:29 | 15 | 3.73 |
| 07/10/2026 14:29 | 10 | 3.73 |
| 07/10/2026 14:29 | 54 | 3.73 |
| 07/10/2026 14:29 | 18 | 3.73 |
| 07/10/2026 14:29 | 7 | 3.73 |
| 07/10/2026 14:29 | 7 | 3.73 |
| 07/10/2026 14:29 | 18 | 3.73 |
| 07/10/2026 14:28 | 18 | 3.73 |
| 07/10/2026 14:23 | 38 | 3.73 |
| 07/10/2026 14:23 | 6 | 3.73 |
| 07/10/2026 14:23 | 4 | 3.73 |
| 07/10/2026 14:23 | 1 | 3.73 |
| 07/10/2026 14:23 | 97 | 3.73 |
| 07/10/2026 14:22 | 303 | 3.73 |
| 07/10/2026 14:22 | 68 | 3.73 |
| 07/10/2026 14:22 | 29 | 3.73 |
| 07/10/2026 14:21 | 33 | 3.73 |
| 07/10/2026 14:14 | 100 | 3.73 |
| 07/10/2026 14:14 | 69 | 3.73 |
| 07/10/2026 14:14 | 33 | 3.73 |
| 07/10/2026 14:13 | 33 | 3.72 |
| 07/10/2026 14:13 | 66 | 3.72 |
| 07/10/2026 14:13 | 100 | 3.72 |
| 07/10/2026 14:13 | 100 | 3.71 |
| 07/10/2026 14:13 | 76 | 3.71 |
| 07/10/2026 14:13 | 34 | 3.71 |
| 07/10/2026 14:13 | 12 | 3.71 |
| 07/10/2026 14:13 | 2 | 3.71 |
| 07/10/2026 14:13 | 2 | 3.71 |
| 07/10/2026 14:13 | 3 | 3.71 |
| 07/10/2026 14:13 | 3 | 3.71 |
| 07/10/2026 14:13 | 1 | 3.71 |
| 07/10/2026 14:13 | 1 | 3.71 |
| 07/10/2026 14:13 | 1 | 3.71 |
| 07/10/2026 14:13 | 1 | 3.71 |
| 07/10/2026 14:13 | 24 | 3.71 |
| 07/10/2026 14:12 | 58 | 3.71 |
| 07/10/2026 14:12 | 44 | 3.71 |
| 07/10/2026 14:12 | 82 | 3.71 |
| 07/10/2026 14:12 | 101 | 3.71 |
| 07/10/2026 14:12 | 82 | 3.71 |
| 07/10/2026 14:12 | 33 | 3.71 |
| 07/10/2026 14:12 | 55 | 3.71 |
| 07/10/2026 14:12 | 43 | 3.71 |
| 07/10/2026 14:12 | 55 | 3.71 |
| 07/10/2026 14:12 | 11 | 3.71 |
| 07/10/2026 14:12 | 101 | 3.71 |
| 07/10/2026 14:12 | 100 | 3.71 |
| 07/10/2026 14:12 | 82 | 3.71 |
| 07/10/2026 14:12 | 33 | 3.71 |
| 07/10/2026 14:12 | 100 | 3.71 |
| 07/10/2026 14:12 | 1 | 3.71 |
| 07/10/2026 14:12 | 1 | 3.71 |
| 07/10/2026 14:12 | 61 | 3.71 |
| 07/10/2026 14:12 | 33 | 3.71 |
| 07/10/2026 14:12 | 11 | 3.71 |
| 07/10/2026 14:12 | 81 | 3.71 |
| 07/10/2026 14:12 | 54 | 3.71 |
| 07/10/2026 14:12 | 43 | 3.71 |
| 07/10/2026 14:12 | 81 | 3.71 |
| 07/10/2026 14:12 | 101 | 3.71 |
| 07/10/2026 14:12 | 32 | 3.71 |
| 07/10/2026 14:12 | 81 | 3.71 |
| 07/10/2026 14:12 | 54 | 3.71 |
| 07/10/2026 14:12 | 100 | 3.71 |
| 07/10/2026 14:12 | 11 | 3.71 |
| 07/10/2026 14:12 | 54 | 3.71 |
| 07/10/2026 14:12 | 81 | 3.71 |
| 07/10/2026 14:12 | 100 | 3.71 |
| 07/10/2026 14:12 | 32 | 3.71 |
| 07/10/2026 14:12 | 101 | 3.71 |
| 07/10/2026 14:12 | 2 | 3.71 |
| 07/10/2026 14:12 | 2 | 3.71 |
| 07/10/2026 14:12 | 1 | 3.71 |
| 07/10/2026 14:12 | 1 | 3.71 |
| 07/10/2026 14:12 | 1 | 3.71 |
| 07/10/2026 14:12 | 1 | 3.71 |
| 07/10/2026 14:12 | 1 | 3.71 |
| 07/10/2026 14:12 | 1 | 3.71 |
| 07/10/2026 14:12 | 1 | 3.71 |
| 07/10/2026 14:12 | 1 | 3.71 |
| 07/10/2026 14:12 | 1 | 3.71 |
| 07/10/2026 14:12 | 1 | 3.71 |
| 07/10/2026 14:12 | 2 | 3.71 |
| 07/10/2026 14:12 | 3 | 3.71 |
| 07/10/2026 14:12 | 2 | 3.71 |
| 07/10/2026 14:12 | 3 | 3.71 |
| 07/10/2026 14:12 | 9 | 3.71 |
| 07/10/2026 14:12 | 9 | 3.71 |
| 07/10/2026 14:12 | 14 | 3.71 |
| 07/10/2026 14:12 | 14 | 3.71 |
| 07/10/2026 14:12 | 1 | 3.71 |
| 07/10/2026 14:12 | 1 | 3.71 |
| 07/10/2026 14:12 | 1 | 3.71 |
| 07/10/2026 14:12 | 1 | 3.71 |
| 07/10/2026 14:12 | 1 | 3.71 |
| 07/10/2026 14:12 | 1 | 3.71 |
| 07/10/2026 14:12 | 1 | 3.71 |
| 07/10/2026 14:12 | 1 | 3.71 |
| 07/10/2026 14:12 | 1 | 3.71 |
| 07/10/2026 14:12 | 1 | 3.71 |
| 07/10/2026 14:12 | 41 | 3.71 |
| 07/10/2026 14:12 | 41 | 3.71 |
| 07/10/2026 14:12 | 20 | 3.71 |
| 07/10/2026 14:12 | 162 | 3.71 |
| 07/10/2026 14:08 | 27 | 3.71 |
| 07/10/2026 14:08 | 27 | 3.71 |
| 07/10/2026 14:08 | 162 | 3.71 |
| 07/10/2026 14:08 | 43 | 3.71 |
| 07/10/2026 14:08 | 20 | 3.71 |
| 07/10/2026 14:08 | 100 | 3.71 |
| 07/10/2026 14:08 | 43 | 3.71 |
| 07/10/2026 14:08 | 43 | 3.71 |
| 07/10/2026 14:07 | 9 | 3.71 |
| 07/10/2026 14:07 | 52 | 3.71 |
| 07/10/2026 14:05 | 54 | 3.71 |
| 07/10/2026 14:05 | 128 | 3.71 |
| 07/10/2026 14:05 | 128 | 3.71 |
| 07/10/2026 14:05 | 130 | 3.71 |
| 07/10/2026 14:05 | 54 | 3.71 |
| 07/10/2026 14:05 | 49 | 3.71 |
| 07/10/2026 14:05 | 100 | 3.71 |
| 07/10/2026 14:05 | 300 | 3.71 |
| 07/10/2026 14:05 | 1 | 3.72 |
| 07/10/2026 14:05 | 51 | 3.72 |
| 07/10/2026 14:05 | 122 | 3.72 |
| 07/10/2026 14:05 | 177 | 3.72 |
| 07/10/2026 14:05 | 49 | 3.72 |
| 07/10/2026 14:04 | 81 | 3.72 |
| 07/10/2026 14:04 | 45 | 3.72 |
| 07/10/2026 14:04 | 81 | 3.72 |
| 07/10/2026 14:04 | 124 | 3.72 |
| 07/10/2026 14:04 | 100 | 3.72 |
| 07/10/2026 14:04 | 177 | 3.72 |
| 07/10/2026 14:04 | 51 | 3.72 |
| 07/10/2026 14:04 | 50 | 3.72 |
| 07/10/2026 14:04 | 3 | 3.72 |
| 07/10/2026 14:04 | 108 | 3.72 |
| 07/10/2026 14:04 | 3 | 3.72 |
| 07/10/2026 14:04 | 5 | 3.72 |
| 07/10/2026 14:04 | 5 | 3.72 |
| 07/10/2026 14:04 | 6 | 3.72 |
| 07/10/2026 14:04 | 6 | 3.72 |
| 07/10/2026 14:04 | 1 | 3.72 |
| 07/10/2026 14:04 | 1 | 3.72 |
| 07/10/2026 14:04 | 1 | 3.72 |
| 07/10/2026 14:04 | 1 | 3.72 |
| 07/10/2026 14:04 | 58 | 3.72 |
| 07/10/2026 14:04 | 54 | 3.72 |
| 07/10/2026 14:04 | 112 | 3.72 |
| 07/10/2026 14:04 | 45 | 3.72 |
| 07/10/2026 14:04 | 144 | 3.72 |
| 07/10/2026 14:04 | 45 | 3.72 |
| 07/10/2026 14:03 | 75 | 3.72 |
| 07/10/2026 14:03 | 144 | 3.72 |
| 07/10/2026 14:03 | 75 | 3.72 |
| 07/10/2026 14:03 | 45 | 3.72 |
| 07/10/2026 14:03 | 112 | 3.72 |
| 07/10/2026 14:03 | 100 | 3.72 |
| 07/10/2026 14:03 | 112 | 3.72 |
| 07/10/2026 14:03 | 23 | 3.72 |
| 07/10/2026 14:03 | 112 | 3.72 |
| 07/10/2026 14:03 | 38 | 3.72 |
| 07/10/2026 14:03 | 18 | 3.72 |
| 07/10/2026 14:03 | 75 | 3.72 |
| 07/10/2026 14:03 | 75 | 3.72 |
| 07/10/2026 14:03 | 44 | 3.72 |
| 07/10/2026 14:03 | 68 | 3.72 |
| 07/10/2026 14:03 | 100 | 3.72 |
| 07/10/2026 14:03 | 45 | 3.72 |
| 07/10/2026 14:03 | 38 | 3.72 |
| 07/10/2026 14:03 | 1 | 3.72 |
| 07/10/2026 14:03 | 1 | 3.72 |
| 07/10/2026 14:03 | 5 | 3.72 |
| 07/10/2026 14:03 | 5 | 3.72 |
| 07/10/2026 14:03 | 1 | 3.72 |
| 07/10/2026 14:03 | 1 | 3.72 |
| 07/10/2026 14:03 | 1 | 3.72 |
| 07/10/2026 14:03 | 1 | 3.72 |
| 07/10/2026 14:03 | 1 | 3.72 |
| 07/10/2026 14:03 | 1 | 3.72 |
| 07/10/2026 14:03 | 1 | 3.72 |
| 07/10/2026 14:03 | 1 | 3.72 |
| 07/10/2026 14:03 | 1 | 3.72 |
| 07/10/2026 14:03 | 1 | 3.72 |
| 07/10/2026 14:03 | 49 | 3.72 |
| 07/10/2026 14:03 | 50 | 3.72 |
| 07/10/2026 14:03 | 99 | 3.72 |
| 07/10/2026 14:03 | 171 | 3.72 |
| 07/10/2026 14:03 | 38 | 3.72 |
| 07/10/2026 14:03 | 2 | 3.72 |
| 07/10/2026 14:03 | 40 | 3.72 |
| 07/10/2026 14:02 | 38 | 3.72 |
| 07/10/2026 14:02 | 66 | 3.72 |
| 07/10/2026 14:02 | 66 | 3.72 |
| 07/10/2026 14:02 | 99 | 3.72 |
| 07/10/2026 14:02 | 100 | 3.72 |
| 07/10/2026 14:02 | 171 | 3.72 |
| 07/10/2026 14:02 | 40 | 3.72 |
| 07/10/2026 14:02 | 1 | 3.72 |
| 07/10/2026 14:02 | 1 | 3.72 |
| 07/10/2026 14:02 | 1 | 3.72 |
| 07/10/2026 14:02 | 1 | 3.72 |
| 07/10/2026 14:02 | 1 | 3.72 |
| 07/10/2026 14:02 | 1 | 3.72 |
| 07/10/2026 14:02 | 1 | 3.72 |
| 07/10/2026 14:02 | 1 | 3.72 |
| 07/10/2026 14:02 | 40 | 3.72 |
| 07/10/2026 14:02 | 15 | 3.72 |
| 07/10/2026 14:02 | 40 | 3.72 |
| 07/10/2026 14:02 | 38 | 3.72 |
| 07/10/2026 14:02 | 95 | 3.72 |
| 07/10/2026 14:02 | 38 | 3.72 |
| 07/10/2026 14:02 | 63 | 3.72 |
| 07/10/2026 14:02 | 36 | 3.72 |
| 07/10/2026 14:02 | 63 | 3.72 |
| 07/10/2026 14:02 | 95 | 3.72 |
| 07/10/2026 14:02 | 38 | 3.72 |
| 07/10/2026 14:02 | 100 | 3.72 |
| 07/10/2026 14:02 | 1 | 3.72 |
| 07/10/2026 14:02 | 1 | 3.72 |
| 07/10/2026 14:02 | 1 | 3.72 |
| 07/10/2026 14:02 | 1 | 3.72 |
| 07/10/2026 14:02 | 1 | 3.72 |
| 07/10/2026 14:02 | 1 | 3.72 |
| 07/10/2026 14:02 | 1 | 3.72 |
| 07/10/2026 14:02 | 1 | 3.72 |
| 07/10/2026 14:02 | 1 | 3.72 |
| 07/10/2026 14:02 | 1 | 3.72 |
| 07/10/2026 14:02 | 15 | 3.72 |
| 07/10/2026 14:02 | 15 | 3.72 |
| 07/10/2026 14:02 | 45 | 3.72 |
| 07/10/2026 14:02 | 15 | 3.72 |
| 07/10/2026 14:02 | 36 | 3.72 |
| 07/10/2026 14:02 | 90 | 3.72 |
| 07/10/2026 14:02 | 36 | 3.72 |
| 07/10/2026 14:01 | 60 | 3.72 |
| 07/10/2026 14:01 | 60 | 3.72 |
| 07/10/2026 14:01 | 90 | 3.72 |
| 07/10/2026 14:01 | 36 | 3.72 |
| 07/10/2026 14:01 | 1 | 3.72 |
| 07/10/2026 14:01 | 1 | 3.72 |
| 07/10/2026 14:01 | 2 | 3.72 |
| 07/10/2026 14:01 | 2 | 3.72 |
| 07/10/2026 14:01 | 3 | 3.72 |
| 07/10/2026 14:01 | 3 | 3.72 |
| 07/10/2026 14:01 | 2 | 3.72 |
| 07/10/2026 14:01 | 2 | 3.72 |
| 07/10/2026 14:01 | 1 | 3.72 |
| 07/10/2026 14:01 | 1 | 3.72 |
| 07/10/2026 14:01 | 1 | 3.72 |
| 07/10/2026 14:01 | 1 | 3.72 |
| 07/10/2026 14:01 | 1 | 3.72 |
| 07/10/2026 14:01 | 1 | 3.72 |
| 07/10/2026 14:01 | 23 | 3.72 |
| 07/10/2026 14:01 | 55 | 3.72 |
| 07/10/2026 14:01 | 78 | 3.72 |
| 07/10/2026 14:01 | 31 | 3.72 |
| 07/10/2026 14:01 | 26 | 3.72 |
| 07/10/2026 14:01 | 23 | 3.72 |
| 07/10/2026 14:01 | 29 | 3.72 |
| 07/10/2026 14:01 | 23 | 3.72 |
| 07/10/2026 14:01 | 29 | 3.72 |
| 07/10/2026 14:01 | 31 | 3.72 |
| 07/10/2026 14:01 | 100 | 3.72 |
| 07/10/2026 14:01 | 39 | 3.72 |
| 07/10/2026 14:01 | 39 | 3.72 |
| 07/10/2026 14:01 | 26 | 3.72 |
| 07/10/2026 14:01 | 52 | 3.72 |
| 07/10/2026 14:01 | 52 | 3.72 |
| 07/10/2026 14:01 | 39 | 3.72 |
| 07/10/2026 14:01 | 78 | 3.72 |
| 07/10/2026 14:01 | 78 | 3.72 |
| 07/10/2026 14:01 | 52 | 3.72 |
| 07/10/2026 14:01 | 52 | 3.72 |
| 07/10/2026 14:01 | 100 | 3.72 |
| 07/10/2026 14:01 | 99 | 3.72 |
| 07/10/2026 14:01 | 39 | 3.72 |
| 07/10/2026 14:01 | 100 | 3.72 |
| 07/10/2026 14:01 | 5 | 3.72 |
| 07/10/2026 14:01 | 1 | 3.72 |
| 07/10/2026 14:01 | 1 | 3.72 |
| 07/10/2026 14:01 | 100 | 3.72 |
| 07/10/2026 13:59 | 90 | 3.72 |
| 07/10/2026 13:59 | 100 | 3.72 |
| 07/10/2026 13:59 | 1 | 3.72 |
| 07/10/2026 13:59 | 1 | 3.72 |
| 07/10/2026 13:59 | 100 | 3.72 |
| 07/10/2026 13:59 | 12 | 3.72 |
| 07/10/2026 13:59 | 96 | 3.72 |
| 07/10/2026 13:58 | 12 | 3.72 |
| 07/10/2026 13:58 | 100 | 3.72 |
| 07/10/2026 13:58 | 1 | 3.72 |
| 07/10/2026 13:58 | 13 | 3.72 |
| 07/10/2026 13:58 | 2 | 3.72 |
| 07/10/2026 13:58 | 1 | 3.72 |
| 07/10/2026 13:58 | 5 | 3.72 |
| 07/10/2026 13:48 | 1 | 3.72 |
| 07/10/2026 13:48 | 2 | 3.72 |
| 07/10/2026 13:48 | 1 | 3.72 |
| 07/10/2026 13:48 | 1 | 3.72 |
| 07/10/2026 13:48 | 13 | 3.72 |
| 07/10/2026 13:48 | 2 | 3.72 |
| 07/10/2026 13:48 | 16 | 3.72 |
| 07/10/2026 13:48 | 6 | 3.72 |
| 07/10/2026 13:48 | 1 | 3.72 |
| 07/10/2026 13:48 | 2 | 3.72 |
| 07/10/2026 13:48 | 4 | 3.72 |
| 07/10/2026 13:48 | 10 | 3.72 |
| 07/10/2026 13:48 | 10 | 3.72 |
| 07/10/2026 13:48 | 6 | 3.72 |
| 07/10/2026 13:48 | 16 | 3.72 |
| 07/10/2026 13:48 | 7 | 3.72 |
| 07/10/2026 13:48 | 3 | 3.72 |
| 07/10/2026 13:48 | 4 | 3.72 |
| 07/10/2026 13:48 | 16 | 3.72 |
| 07/10/2026 13:48 | 16 | 3.72 |
| 07/10/2026 13:48 | 10 | 3.72 |
| 07/10/2026 13:48 | 20 | 3.72 |
| 07/10/2026 13:48 | 50 | 3.72 |
| 07/10/2026 13:48 | 6 | 3.72 |
| 07/10/2026 13:46 | 200 | 3.73 |
| 07/10/2026 13:45 | 8 | 3.74 |
| 07/10/2026 13:45 | 21 | 3.74 |
| 07/10/2026 13:45 | 60 | 3.74 |
| 07/10/2026 13:45 | 100 | 3.74 |
| 07/10/2026 13:45 | 2 | 3.74 |
| 07/10/2026 13:45 | 4 | 3.74 |
| 07/10/2026 13:45 | 1 | 3.74 |
| 07/10/2026 13:45 | 1 | 3.74 |
| 07/10/2026 13:45 | 261 | 3.74 |
| 07/10/2026 13:45 | 52 | 3.74 |
| 07/10/2026 13:43 | 100 | 3.74 |
| 07/10/2026 13:43 | 20 | 3.74 |
| 07/10/2026 13:43 | 62 | 3.74 |
| 07/10/2026 13:43 | 12 | 3.74 |
| 07/10/2026 13:41 | 400 | 3.74 |
| 07/10/2026 13:41 | 1 | 3.74 |
| 07/10/2026 13:35 | 20 | 3.75 |
| 07/10/2026 13:35 | 12 | 3.75 |
| 07/10/2026 13:35 | 100 | 3.75 |
| 07/10/2026 13:35 | 30 | 3.75 |
| 07/10/2026 13:35 | 200 | 3.75 |
| 07/10/2026 13:16 | 38 | 3.76 |
| 07/10/2026 13:14 | 16 | 3.75 |
| 07/10/2026 13:14 | 50 | 3.75 |
| 07/10/2026 13:14 | 100 | 3.75 |
| 07/10/2026 13:01 | 54 | 3.75 |
| 07/10/2026 13:01 | 100 | 3.75 |
| 07/10/2026 13:01 | 74 | 3.75 |
| 07/10/2026 12:35 | 100 | 3.72 |
| 07/10/2026 11:24 | 1000 | 3.73 |
| 07/10/2026 10:07 | 100 | 3.74 |
| 07/10/2026 10:00 | 6 | 3.75 |
| 07/10/2026 10:00 | 19 | 3.74 |
| 07/10/2026 10:00 | 25 | 3.74 |