Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.07.2025
-
02:00:00
|
Geld
25.07.2025 -
21:59:59
|
Geld Volumen |
Brief
25.07.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.49
+0.23
(
+3.67% )
|
6.49
|
15'300 |
6.50
|
215'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 19:59 | 1400 | 6.4906 |
| 07/25/2025 19:59 | 1000 | 6.50 |
| 07/25/2025 19:59 | 3000 | 6.5281 |
| 07/25/2025 19:59 | 50 | 6.53 |
| 07/25/2025 19:59 | 497 | 6.52 |
| 07/25/2025 19:59 | 503 | 6.52 |
| 07/25/2025 19:59 | 25 | 6.52 |
| 07/25/2025 19:59 | 100 | 6.52 |
| 07/25/2025 19:59 | 14 | 6.50 |
| 07/25/2025 19:59 | 50 | 6.51 |
| 07/25/2025 19:59 | 200 | 6.51 |
| 07/25/2025 19:59 | 500 | 6.51 |
| 07/25/2025 19:59 | 200 | 6.51 |
| 07/25/2025 19:59 | 189 | 6.51 |
| 07/25/2025 19:59 | 100 | 6.51 |
| 07/25/2025 19:58 | 450 | 6.50 |
| 07/25/2025 19:58 | 100 | 6.50 |
| 07/25/2025 19:58 | 100 | 6.50 |
| 07/25/2025 19:58 | 5 | 6.50 |
| 07/25/2025 19:58 | 15 | 6.50 |
| 07/25/2025 19:58 | 25 | 6.50 |
| 07/25/2025 19:58 | 50 | 6.50 |
| 07/25/2025 19:58 | 180 | 6.49 |
| 07/25/2025 19:58 | 194 | 6.49 |
| 07/25/2025 19:58 | 3 | 6.4803 |
| 07/25/2025 19:58 | 50 | 6.4802 |
| 07/25/2025 19:58 | 30 | 6.4803 |
| 07/25/2025 19:57 | 200 | 6.49 |
| 07/25/2025 19:57 | 6 | 6.49 |
| 07/25/2025 19:57 | 50 | 6.49 |
| 07/25/2025 19:57 | 94 | 6.49 |
| 07/25/2025 19:57 | 130 | 6.49 |
| 07/25/2025 19:56 | 300 | 6.48 |
| 07/25/2025 19:56 | 500 | 6.4899 |
| 07/25/2025 19:56 | 300 | 6.49 |
| 07/25/2025 19:55 | 330 | 6.49 |
| 07/25/2025 19:55 | 1 | 6.49 |
| 07/25/2025 19:55 | 100 | 6.48 |
| 07/25/2025 19:55 | 5 | 6.49 |
| 07/25/2025 19:55 | 10 | 6.48 |