Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.49
-0.07
(
-1.97% )
|
3.48
|
10'500 |
3.49
|
65'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:29 | 456 | 3.49 |
| 08/27/2026 01:22 | 32150 | 3.48 |
| 08/27/2026 01:22 | 3174 | 3.48 |
| 08/27/2026 01:22 | 125 | 3.48 |
| 08/27/2026 01:17 | 100 | 3.48 |
| 08/27/2026 01:17 | 46 | 3.49 |
| 08/27/2026 01:17 | 8 | 3.49 |
| 08/27/2026 01:17 | 17 | 3.49 |
| 08/27/2026 01:17 | 18 | 3.49 |
| 08/27/2026 01:17 | 4 | 3.49 |
| 08/27/2026 01:17 | 5 | 3.49 |
| 08/27/2026 01:17 | 5 | 3.49 |
| 08/27/2026 01:17 | 5 | 3.49 |
| 08/27/2026 01:17 | 100 | 3.49 |
| 08/27/2026 01:17 | 27 | 3.49 |
| 08/27/2026 01:17 | 27 | 3.49 |
| 08/27/2026 00:56 | 1 | 3.49 |
| 08/27/2026 00:56 | 1 | 3.49 |
| 08/27/2026 00:56 | 1 | 3.49 |
| 08/27/2026 00:56 | 1 | 3.49 |
| 08/27/2026 00:56 | 1 | 3.49 |
| 08/27/2026 00:56 | 1 | 3.49 |
| 08/27/2026 00:56 | 3 | 3.49 |
| 08/27/2026 00:56 | 5 | 3.49 |
| 08/27/2026 00:56 | 1 | 3.49 |
| 08/27/2026 00:56 | 5 | 3.49 |
| 08/27/2026 00:56 | 3 | 3.49 |
| 08/27/2026 00:56 | 1 | 3.49 |
| 08/27/2026 00:56 | 3 | 3.49 |
| 08/26/2026 23:41 | 192 | 3.48 |
| 08/26/2026 23:41 | 100 | 3.48 |
| 08/26/2026 23:41 | 152 | 3.48 |
| 08/26/2026 23:41 | 254 | 3.48 |
| 08/26/2026 23:41 | 100 | 3.48 |
| 08/26/2026 23:41 | 100 | 3.48 |
| 08/26/2026 23:41 | 500 | 3.48 |
| 08/26/2026 23:41 | 12 | 3.48 |
| 08/26/2026 23:41 | 2 | 3.48 |
| 08/26/2026 23:41 | 145 | 3.48 |
| 08/26/2026 23:41 | 1 | 3.48 |
| 08/26/2026 23:41 | 2 | 3.48 |
| 08/26/2026 23:41 | 1 | 3.48 |
| 08/26/2026 23:41 | 1 | 3.48 |
| 08/26/2026 23:41 | 1 | 3.48 |
| 08/26/2026 23:41 | 5 | 3.48 |
| 08/26/2026 23:41 | 1 | 3.48 |
| 08/26/2026 23:41 | 14 | 3.48 |
| 08/26/2026 23:41 | 6 | 3.48 |
| 08/26/2026 23:41 | 3 | 3.48 |
| 08/26/2026 23:41 | 23 | 3.48 |
| 08/26/2026 23:41 | 7 | 3.48 |
| 08/26/2026 23:29 | 24 | 3.49 |
| 08/26/2026 22:27 | 30 | 3.48 |
| 08/26/2026 22:27 | 30 | 3.48 |
| 08/26/2026 22:27 | 7 | 3.48 |
| 08/26/2026 22:27 | 30 | 3.48 |
| 08/26/2026 22:27 | 60 | 3.48 |
| 08/26/2026 22:27 | 30 | 3.48 |
| 08/26/2026 22:27 | 30 | 3.48 |
| 08/26/2026 22:26 | 30 | 3.49 |
| 08/26/2026 22:00 | � | 3.49 |
| 08/26/2026 22:00 | 692153 | 3.49 |
| 08/26/2026 21:59 | 1409 | 3.48 |
| 08/26/2026 21:59 | 162 | 3.48 |
| 08/26/2026 21:59 | 853 | 3.48 |
| 08/26/2026 21:59 | 5 | 3.485 |
| 08/26/2026 21:59 | 4372 | 3.48 |
| 08/26/2026 21:59 | 100 | 3.485 |
| 08/26/2026 21:59 | 100 | 3.485 |
| 08/26/2026 21:59 | 100 | 3.485 |
| 08/26/2026 21:59 | 12 | 3.485 |
| 08/26/2026 21:59 | 1779 | 3.485 |
| 08/26/2026 21:59 | 582 | 3.48 |
| 08/26/2026 21:59 | 100 | 3.48 |
| 08/26/2026 21:59 | 40 | 3.48 |
| 08/26/2026 21:59 | 219 | 3.48 |
| 08/26/2026 21:59 | 200 | 3.485 |
| 08/26/2026 21:59 | 381 | 3.48 |
| 08/26/2026 21:59 | 80 | 3.48 |
| 08/26/2026 21:59 | 78 | 3.48 |
| 08/26/2026 21:59 | 98 | 3.48 |
| 08/26/2026 21:59 | 100 | 3.485 |
| 08/26/2026 21:59 | 132 | 3.48 |
| 08/26/2026 21:59 | 1 | 3.48 |
| 08/26/2026 21:59 | 234 | 3.48 |
| 08/26/2026 21:59 | 5 | 3.485 |
| 08/26/2026 21:59 | 34 | 3.485 |
| 08/26/2026 21:59 | 400 | 3.48 |
| 08/26/2026 21:59 | 100 | 3.485 |
| 08/26/2026 21:59 | 100 | 3.485 |
| 08/26/2026 21:59 | 200 | 3.485 |
| 08/26/2026 21:59 | 100 | 3.48 |
| 08/26/2026 21:59 | 950 | 3.48 |
| 08/26/2026 21:59 | 315 | 3.48 |
| 08/26/2026 21:59 | 1 | 3.48 |
| 08/26/2026 21:59 | 200 | 3.485 |
| 08/26/2026 21:59 | 700 | 3.48 |
| 08/26/2026 21:59 | 200 | 3.485 |
| 08/26/2026 21:59 | 470 | 3.48 |
| 08/26/2026 21:59 | 100 | 3.485 |
| 08/26/2026 21:59 | 41 | 3.48 |
| 08/26/2026 21:59 | 300 | 3.48 |
| 08/26/2026 21:59 | 300 | 3.48 |
| 08/26/2026 21:59 | 127 | 3.485 |
| 08/26/2026 21:59 | 10 | 3.485 |
| 08/26/2026 21:59 | 20 | 3.485 |
| 08/26/2026 21:59 | 100 | 3.485 |
| 08/26/2026 21:59 | 462 | 3.485 |
| 08/26/2026 21:59 | 4850 | 3.485 |
| 08/26/2026 21:59 | 191 | 3.48 |
| 08/26/2026 21:59 | 609 | 3.48 |
| 08/26/2026 21:59 | 9 | 3.485 |
| 08/26/2026 21:59 | 100 | 3.485 |
| 08/26/2026 21:59 | 1 | 3.485 |
| 08/26/2026 21:59 | 4 | 3.485 |
| 08/26/2026 21:59 | 83 | 3.485 |
| 08/26/2026 21:59 | 17 | 3.485 |
| 08/26/2026 21:59 | 1 | 3.48 |
| 08/26/2026 21:59 | 1 | 3.485 |
| 08/26/2026 21:59 | 100 | 3.485 |
| 08/26/2026 21:59 | 184 | 3.485 |
| 08/26/2026 21:59 | 350 | 3.485 |
| 08/26/2026 21:59 | 10 | 3.485 |
| 08/26/2026 21:59 | 1090 | 3.485 |
| 08/26/2026 21:59 | 90 | 3.485 |
| 08/26/2026 21:59 | 74 | 3.485 |
| 08/26/2026 21:59 | 41 | 3.485 |
| 08/26/2026 21:59 | 34 | 3.485 |
| 08/26/2026 21:59 | 121 | 3.485 |
| 08/26/2026 21:59 | 14 | 3.485 |
| 08/26/2026 21:59 | 34 | 3.485 |
| 08/26/2026 21:59 | 59 | 3.48 |
| 08/26/2026 21:59 | 1 | 3.48 |
| 08/26/2026 21:59 | 100 | 3.485 |
| 08/26/2026 21:59 | 100 | 3.485 |
| 08/26/2026 21:59 | 100 | 3.485 |
| 08/26/2026 21:59 | 1 | 3.48 |
| 08/26/2026 21:59 | 100 | 3.485 |
| 08/26/2026 21:59 | 60 | 3.485 |
| 08/26/2026 21:59 | 1 | 3.48 |
| 08/26/2026 21:59 | 59 | 3.485 |
| 08/26/2026 21:59 | 41 | 3.485 |
| 08/26/2026 21:59 | 360 | 3.485 |
| 08/26/2026 21:59 | 100 | 3.485 |
| 08/26/2026 21:59 | 100 | 3.485 |
| 08/26/2026 21:59 | 50 | 3.485 |
| 08/26/2026 21:59 | 41 | 3.485 |
| 08/26/2026 21:59 | 93 | 3.485 |
| 08/26/2026 21:59 | 132 | 3.485 |
| 08/26/2026 21:59 | 500 | 3.485 |
| 08/26/2026 21:59 | 10 | 3.485 |
| 08/26/2026 21:58 | 10 | 3.485 |
| 08/26/2026 21:58 | 17 | 3.485 |
| 08/26/2026 21:58 | 78 | 3.485 |
| 08/26/2026 21:58 | 5 | 3.485 |
| 08/26/2026 21:58 | 10 | 3.485 |
| 08/26/2026 21:58 | 10 | 3.485 |
| 08/26/2026 21:58 | 74 | 3.485 |
| 08/26/2026 21:58 | 200 | 3.485 |
| 08/26/2026 21:58 | 44 | 3.485 |
| 08/26/2026 21:58 | 56 | 3.485 |
| 08/26/2026 21:58 | 10 | 3.485 |
| 08/26/2026 21:58 | 922 | 3.485 |
| 08/26/2026 21:58 | 10 | 3.485 |
| 08/26/2026 21:58 | 36 | 3.485 |
| 08/26/2026 21:58 | 43 | 3.485 |
| 08/26/2026 21:58 | 21 | 3.485 |
| 08/26/2026 21:58 | 100 | 3.485 |
| 08/26/2026 21:58 | 10 | 3.485 |
| 08/26/2026 21:58 | 100 | 3.485 |
| 08/26/2026 21:58 | 20 | 3.485 |
| 08/26/2026 21:58 | 80 | 3.485 |
| 08/26/2026 21:58 | 10 | 3.485 |
| 08/26/2026 21:58 | 100 | 3.485 |
| 08/26/2026 21:58 | 10 | 3.485 |
| 08/26/2026 21:58 | 58 | 3.485 |
| 08/26/2026 21:58 | 12 | 3.485 |
| 08/26/2026 21:58 | 30 | 3.485 |
| 08/26/2026 21:58 | 10 | 3.485 |
| 08/26/2026 21:58 | 10 | 3.485 |
| 08/26/2026 21:58 | 82 | 3.485 |
| 08/26/2026 21:58 | 18 | 3.485 |
| 08/26/2026 21:58 | 82 | 3.485 |
| 08/26/2026 21:58 | 68 | 3.485 |
| 08/26/2026 21:58 | 70 | 3.485 |
| 08/26/2026 21:58 | 67 | 3.485 |
| 08/26/2026 21:58 | 100 | 3.485 |
| 08/26/2026 21:58 | 34 | 3.485 |
| 08/26/2026 21:57 | 10 | 3.485 |
| 08/26/2026 21:57 | 100 | 3.485 |
| 08/26/2026 21:57 | 93 | 3.485 |
| 08/26/2026 21:57 | 132 | 3.485 |
| 08/26/2026 21:57 | 68 | 3.485 |
| 08/26/2026 21:57 | 32 | 3.485 |
| 08/26/2026 21:57 | 10 | 3.485 |
| 08/26/2026 21:57 | 100 | 3.485 |
| 08/26/2026 21:57 | 10 | 3.485 |
| 08/26/2026 21:57 | 90 | 3.485 |
| 08/26/2026 21:57 | 10 | 3.485 |
| 08/26/2026 21:57 | 22 | 3.485 |
| 08/26/2026 21:57 | 8 | 3.485 |
| 08/26/2026 21:57 | 7 | 3.485 |
| 08/26/2026 21:57 | 40 | 3.485 |
| 08/26/2026 21:57 | 8 | 3.485 |
| 08/26/2026 21:57 | 8 | 3.485 |
| 08/26/2026 21:57 | 7 | 3.485 |
| 08/26/2026 21:57 | 100 | 3.485 |
| 08/26/2026 21:57 | 8 | 3.485 |
| 08/26/2026 21:57 | 7 | 3.485 |
| 08/26/2026 21:57 | 328 | 3.48 |
| 08/26/2026 21:57 | 72 | 3.48 |
| 08/26/2026 21:57 | 231 | 3.48 |
| 08/26/2026 21:57 | 211 | 3.48 |
| 08/26/2026 21:57 | 1187 | 3.48 |
| 08/26/2026 21:57 | 399 | 3.48 |
| 08/26/2026 21:57 | 165 | 3.48 |
| 08/26/2026 21:57 | 1 | 3.48 |
| 08/26/2026 21:57 | 8 | 3.48 |
| 08/26/2026 21:57 | 48 | 3.48 |
| 08/26/2026 21:57 | 1 | 3.48 |
| 08/26/2026 21:57 | 4126 | 3.48 |
| 08/26/2026 21:57 | 3274 | 3.48 |
| 08/26/2026 21:57 | 11 | 3.48 |
| 08/26/2026 21:57 | 3837 | 3.48 |
| 08/26/2026 21:57 | 554 | 3.48 |
| 08/26/2026 21:57 | 10 | 3.485 |
| 08/26/2026 21:57 | 100 | 3.485 |
| 08/26/2026 21:57 | 30 | 3.485 |
| 08/26/2026 21:57 | 70 | 3.485 |
| 08/26/2026 21:57 | 10 | 3.485 |
| 08/26/2026 21:57 | 1209 | 3.48 |
| 08/26/2026 21:57 | 11 | 3.48 |
| 08/26/2026 21:57 | 300 | 3.48 |
| 08/26/2026 21:57 | 109 | 3.48 |
| 08/26/2026 21:57 | 1000 | 3.48 |
| 08/26/2026 21:57 | 39 | 3.48 |
| 08/26/2026 21:57 | 3000 | 3.48 |
| 08/26/2026 21:57 | 14 | 3.48 |
| 08/26/2026 21:57 | 329 | 3.48 |
| 08/26/2026 21:57 | 5 | 3.48 |
| 08/26/2026 21:57 | 18 | 3.48 |
| 08/26/2026 21:57 | 300 | 3.48 |
| 08/26/2026 21:57 | 100 | 3.48 |
| 08/26/2026 21:57 | 100 | 3.48 |
| 08/26/2026 21:57 | 4500 | 3.48 |
| 08/26/2026 21:57 | 165 | 3.48 |
| 08/26/2026 21:57 | 5400 | 3.48 |
| 08/26/2026 21:57 | 6900 | 3.485 |
| 08/26/2026 21:57 | 3902 | 3.485 |
| 08/26/2026 21:57 | 1000 | 3.485 |
| 08/26/2026 21:57 | 683 | 3.485 |
| 08/26/2026 21:57 | 10 | 3.485 |
| 08/26/2026 21:57 | 300 | 3.485 |
| 08/26/2026 21:57 | 140 | 3.485 |
| 08/26/2026 21:57 | 2190 | 3.485 |
| 08/26/2026 21:57 | 8 | 3.485 |
| 08/26/2026 21:57 | 7 | 3.485 |
| 08/26/2026 21:57 | 8 | 3.485 |
| 08/26/2026 21:57 | 7 | 3.485 |
| 08/26/2026 21:57 | 8 | 3.485 |
| 08/26/2026 21:57 | 7 | 3.485 |
| 08/26/2026 21:57 | 8 | 3.485 |
| 08/26/2026 21:57 | 736 | 3.485 |
| 08/26/2026 21:57 | 46 | 3.485 |
| 08/26/2026 21:57 | 8 | 3.485 |
| 08/26/2026 21:57 | 7 | 3.485 |
| 08/26/2026 21:57 | 8 | 3.485 |
| 08/26/2026 21:57 | 10 | 3.485 |
| 08/26/2026 21:57 | 7 | 3.485 |
| 08/26/2026 21:57 | 8 | 3.485 |
| 08/26/2026 21:57 | 7 | 3.485 |
| 08/26/2026 21:57 | 8 | 3.485 |
| 08/26/2026 21:57 | 7 | 3.485 |
| 08/26/2026 21:57 | 8 | 3.485 |
| 08/26/2026 21:57 | 7 | 3.485 |
| 08/26/2026 21:57 | 8 | 3.485 |
| 08/26/2026 21:57 | 7 | 3.485 |
| 08/26/2026 21:57 | 8 | 3.485 |
| 08/26/2026 21:57 | 10 | 3.485 |
| 08/26/2026 21:57 | 10 | 3.485 |
| 08/26/2026 21:57 | 100 | 3.485 |
| 08/26/2026 21:57 | 10 | 3.485 |
| 08/26/2026 21:57 | 8 | 3.485 |
| 08/26/2026 21:57 | 10 | 3.485 |
| 08/26/2026 21:57 | 10 | 3.485 |
| 08/26/2026 21:57 | 10 | 3.485 |
| 08/26/2026 21:57 | 6900 | 3.485 |
| 08/26/2026 21:57 | 10 | 3.485 |
| 08/26/2026 21:57 | 70 | 3.485 |
| 08/26/2026 21:57 | 10 | 3.485 |
| 08/26/2026 21:57 | 54 | 3.485 |
| 08/26/2026 21:57 | 6 | 3.485 |
| 08/26/2026 21:57 | 7 | 3.485 |
| 08/26/2026 21:57 | 100 | 3.485 |
| 08/26/2026 21:57 | 6 | 3.485 |
| 08/26/2026 21:57 | 6 | 3.485 |
| 08/26/2026 21:57 | 6 | 3.485 |
| 08/26/2026 21:57 | 7 | 3.485 |
| 08/26/2026 21:57 | 6 | 3.485 |
| 08/26/2026 21:57 | 7 | 3.485 |
| 08/26/2026 21:57 | 6 | 3.485 |
| 08/26/2026 21:57 | 6 | 3.485 |
| 08/26/2026 21:56 | 5 | 3.485 |
| 08/26/2026 21:56 | 7 | 3.485 |
| 08/26/2026 21:56 | 6 | 3.485 |
| 08/26/2026 21:56 | 487 | 3.485 |
| 08/26/2026 21:56 | 200 | 3.485 |
| 08/26/2026 21:56 | 36 | 3.485 |
| 08/26/2026 21:56 | 6 | 3.485 |
| 08/26/2026 21:56 | 5 | 3.485 |
| 08/26/2026 21:56 | 7 | 3.485 |
| 08/26/2026 21:56 | 6 | 3.485 |
| 08/26/2026 21:56 | 5 | 3.485 |
| 08/26/2026 21:56 | 6 | 3.485 |
| 08/26/2026 21:56 | 7 | 3.485 |
| 08/26/2026 21:56 | 5 | 3.485 |
| 08/26/2026 21:56 | 6 | 3.485 |
| 08/26/2026 21:56 | 6 | 3.485 |
| 08/26/2026 21:56 | 64 | 3.485 |
| 08/26/2026 21:56 | 6 | 3.485 |
| 08/26/2026 21:56 | 6 | 3.485 |
| 08/26/2026 21:56 | 6 | 3.485 |
| 08/26/2026 21:56 | 6 | 3.485 |
| 08/26/2026 21:56 | 100 | 3.485 |
| 08/26/2026 21:56 | 6 | 3.485 |
| 08/26/2026 21:56 | 6 | 3.485 |
| 08/26/2026 21:56 | 6 | 3.485 |
| 08/26/2026 21:56 | 6 | 3.485 |
| 08/26/2026 21:56 | 100 | 3.485 |
| 08/26/2026 21:56 | 6 | 3.485 |
| 08/26/2026 21:56 | 6 | 3.485 |
| 08/26/2026 21:56 | 6 | 3.485 |
| 08/26/2026 21:56 | 6 | 3.485 |
| 08/26/2026 21:56 | 6 | 3.485 |
| 08/26/2026 21:56 | 5 | 3.485 |
| 08/26/2026 21:56 | 7 | 3.485 |
| 08/26/2026 21:56 | 6 | 3.485 |
| 08/26/2026 21:56 | 311 | 3.485 |
| 08/26/2026 21:56 | 100 | 3.485 |
| 08/26/2026 21:56 | 6 | 3.485 |
| 08/26/2026 21:56 | 5 | 3.485 |
| 08/26/2026 21:56 | 6 | 3.485 |
| 08/26/2026 21:56 | 6 | 3.485 |
| 08/26/2026 21:56 | 6 | 3.485 |
| 08/26/2026 21:56 | 6 | 3.485 |
| 08/26/2026 21:56 | 6 | 3.485 |
| 08/26/2026 21:56 | 6 | 3.485 |
| 08/26/2026 21:56 | 299 | 3.485 |
| 08/26/2026 21:56 | 100 | 3.485 |
| 08/26/2026 21:56 | 6 | 3.485 |
| 08/26/2026 21:56 | 6 | 3.485 |
| 08/26/2026 21:56 | 6 | 3.485 |
| 08/26/2026 21:56 | 6 | 3.485 |
| 08/26/2026 21:56 | 6 | 3.485 |
| 08/26/2026 21:56 | 6 | 3.485 |
| 08/26/2026 21:56 | 6 | 3.485 |
| 08/26/2026 21:56 | 29 | 3.485 |
| 08/26/2026 21:56 | 6 | 3.485 |
| 08/26/2026 21:56 | 5 | 3.485 |
| 08/26/2026 21:56 | 7 | 3.485 |
| 08/26/2026 21:56 | 100 | 3.485 |
| 08/26/2026 21:56 | 6 | 3.485 |
| 08/26/2026 21:56 | 6 | 3.485 |
| 08/26/2026 21:56 | 5 | 3.485 |
| 08/26/2026 21:56 | 1 | 3.485 |
| 08/26/2026 21:56 | 6 | 3.485 |
| 08/26/2026 21:56 | 7 | 3.485 |
| 08/26/2026 21:56 | 6 | 3.485 |
| 08/26/2026 21:56 | 5 | 3.485 |
| 08/26/2026 21:56 | 100 | 3.485 |
| 08/26/2026 21:56 | 6 | 3.485 |
| 08/26/2026 21:56 | 6 | 3.485 |
| 08/26/2026 21:56 | 6 | 3.485 |
| 08/26/2026 21:56 | 1400 | 3.485 |
| 08/26/2026 21:56 | 6 | 3.485 |
| 08/26/2026 21:56 | 6 | 3.485 |
| 08/26/2026 21:56 | 5 | 3.485 |
| 08/26/2026 21:55 | 6 | 3.485 |
| 08/26/2026 21:55 | 5 | 3.485 |
| 08/26/2026 21:55 | 1 | 3.485 |
| 08/26/2026 21:55 | 1000 | 3.485 |
| 08/26/2026 21:55 | 6 | 3.485 |
| 08/26/2026 21:55 | 5 | 3.485 |
| 08/26/2026 21:55 | 5 | 3.485 |
| 08/26/2026 21:55 | 5 | 3.485 |
| 08/26/2026 21:55 | 6 | 3.485 |
| 08/26/2026 21:55 | 6 | 3.485 |
| 08/26/2026 21:55 | 5 | 3.485 |
| 08/26/2026 21:55 | 5 | 3.485 |
| 08/26/2026 21:55 | 6 | 3.485 |
| 08/26/2026 21:55 | 5 | 3.485 |
| 08/26/2026 21:55 | 5 | 3.485 |
| 08/26/2026 21:55 | 2 | 3.485 |
| 08/26/2026 21:55 | 4 | 3.485 |
| 08/26/2026 21:55 | 5 | 3.485 |
| 08/26/2026 21:55 | 6 | 3.485 |
| 08/26/2026 21:55 | 4 | 3.485 |
| 08/26/2026 21:55 | 6 | 3.485 |
| 08/26/2026 21:55 | 5 | 3.485 |
| 08/26/2026 21:55 | 1000 | 3.485 |
| 08/26/2026 21:55 | 36 | 3.485 |
| 08/26/2026 21:55 | 10 | 3.485 |
| 08/26/2026 21:55 | 100 | 3.485 |
| 08/26/2026 21:55 | 5 | 3.485 |
| 08/26/2026 21:55 | 1087 | 3.485 |
| 08/26/2026 21:55 | 100 | 3.485 |
| 08/26/2026 21:55 | 100 | 3.485 |
| 08/26/2026 21:55 | 100 | 3.485 |
| 08/26/2026 21:55 | 80 | 3.485 |
| 08/26/2026 21:55 | 1 | 3.485 |
| 08/26/2026 21:55 | 153 | 3.485 |
| 08/26/2026 21:55 | 61 | 3.485 |
| 08/26/2026 21:55 | 1 | 3.485 |
| 08/26/2026 21:55 | 5 | 3.485 |
| 08/26/2026 21:55 | 177 | 3.485 |
| 08/26/2026 21:55 | 1 | 3.48 |
| 08/26/2026 21:55 | 100 | 3.48 |
| 08/26/2026 21:55 | 100 | 3.48 |
| 08/26/2026 21:55 | 100 | 3.48 |
| 08/26/2026 21:55 | 100 | 3.48 |
| 08/26/2026 21:55 | 10 | 3.48 |
| 08/26/2026 21:55 | 90 | 3.48 |
| 08/26/2026 21:55 | 100 | 3.48 |
| 08/26/2026 21:55 | 100 | 3.48 |
| 08/26/2026 21:55 | 1 | 3.48 |
| 08/26/2026 21:55 | 600 | 3.48 |
| 08/26/2026 21:55 | 500 | 3.48 |
| 08/26/2026 21:55 | 209 | 3.48 |
| 08/26/2026 21:55 | 100 | 3.48 |
| 08/26/2026 21:55 | 100 | 3.48 |
| 08/26/2026 21:55 | 100 | 3.48 |
| 08/26/2026 21:55 | 100 | 3.48 |
| 08/26/2026 21:55 | 100 | 3.48 |
| 08/26/2026 21:55 | 100 | 3.48 |
| 08/26/2026 21:55 | 100 | 3.475 |
| 08/26/2026 21:55 | 100 | 3.48 |
| 08/26/2026 21:55 | 100 | 3.475 |
| 08/26/2026 21:55 | 100 | 3.475 |
| 08/26/2026 21:55 | 100 | 3.475 |
| 08/26/2026 21:55 | 100 | 3.475 |
| 08/26/2026 21:55 | 100 | 3.475 |
| 08/26/2026 21:55 | 29 | 3.475 |
| 08/26/2026 21:55 | 29 | 3.475 |
| 08/26/2026 21:54 | 114 | 3.475 |
| 08/26/2026 21:54 | 100 | 3.475 |
| 08/26/2026 21:54 | 1500 | 3.48 |
| 08/26/2026 21:54 | 19 | 3.48 |
| 08/26/2026 21:54 | 400 | 3.48 |
| 08/26/2026 21:54 | 1000 | 3.48 |
| 08/26/2026 21:54 | 100 | 3.48 |
| 08/26/2026 21:54 | 500 | 3.48 |
| 08/26/2026 21:54 | 300 | 3.48 |
| 08/26/2026 21:54 | 100 | 3.485 |
| 08/26/2026 21:54 | 29 | 3.485 |
| 08/26/2026 21:54 | 29 | 3.485 |
| 08/26/2026 21:54 | 300 | 3.485 |
| 08/26/2026 21:54 | 29 | 3.485 |
| 08/26/2026 21:54 | 29 | 3.485 |
| 08/26/2026 21:54 | 191 | 3.48 |
| 08/26/2026 21:54 | 84 | 3.48 |
| 08/26/2026 21:54 | 91 | 3.48 |
| 08/26/2026 21:54 | 400 | 3.48 |
| 08/26/2026 21:54 | 4 | 3.48 |
| 08/26/2026 21:54 | 100 | 3.48 |
| 08/26/2026 21:54 | 9 | 3.48 |
| 08/26/2026 21:54 | 27 | 3.48 |
| 08/26/2026 21:54 | 100 | 3.48 |
| 08/26/2026 21:54 | 100 | 3.48 |
| 08/26/2026 21:54 | 100 | 3.48 |
| 08/26/2026 21:54 | 100 | 3.48 |
| 08/26/2026 21:54 | 100 | 3.48 |
| 08/26/2026 21:54 | 400 | 3.48 |
| 08/26/2026 21:54 | 300 | 3.48 |
| 08/26/2026 21:54 | 100 | 3.48 |
| 08/26/2026 21:54 | 5500 | 3.48 |
| 08/26/2026 21:54 | 300 | 3.48 |
| 08/26/2026 21:54 | 1212 | 3.48 |
| 08/26/2026 21:54 | 1 | 3.48 |
| 08/26/2026 21:54 | 500 | 3.48 |
| 08/26/2026 21:54 | 29 | 3.48 |
| 08/26/2026 21:54 | 29 | 3.48 |
| 08/26/2026 21:54 | 100 | 3.475 |
| 08/26/2026 21:54 | 100 | 3.475 |
| 08/26/2026 21:54 | 100 | 3.475 |
| 08/26/2026 21:53 | 100 | 3.48 |
| 08/26/2026 21:53 | 500 | 3.48 |
| 08/26/2026 21:53 | 293 | 3.48 |
| 08/26/2026 21:53 | 100 | 3.48 |
| 08/26/2026 21:53 | 9 | 3.48 |
| 08/26/2026 21:53 | 400 | 3.48 |
| 08/26/2026 21:53 | 200 | 3.48 |
| 08/26/2026 21:53 | 40 | 3.48 |
| 08/26/2026 21:53 | 1000 | 3.48 |
| 08/26/2026 21:53 | 17 | 3.48 |
| 08/26/2026 21:53 | 300 | 3.48 |
| 08/26/2026 21:53 | 100 | 3.48 |
| 08/26/2026 21:53 | 99 | 3.48 |
| 08/26/2026 21:53 | 300 | 3.48 |
| 08/26/2026 21:53 | 50 | 3.48 |
| 08/26/2026 21:53 | 400 | 3.48 |
| 08/26/2026 21:53 | 500 | 3.48 |
| 08/26/2026 21:53 | 852 | 3.48 |
| 08/26/2026 21:53 | 100 | 3.485 |
| 08/26/2026 21:53 | 100 | 3.48 |
| 08/26/2026 21:53 | 100 | 3.485 |
| 08/26/2026 21:53 | 13 | 3.485 |
| 08/26/2026 21:53 | 25 | 3.485 |
| 08/26/2026 21:53 | 70 | 3.485 |
| 08/26/2026 21:53 | 5 | 3.485 |
| 08/26/2026 21:53 | 5 | 3.485 |
| 08/26/2026 21:53 | 5 | 3.485 |
| 08/26/2026 21:53 | 4 | 3.485 |
| 08/26/2026 21:53 | 5 | 3.485 |
| 08/26/2026 21:53 | 5 | 3.485 |
| 08/26/2026 21:53 | 5 | 3.485 |
| 08/26/2026 21:53 | 5 | 3.485 |
| 08/26/2026 21:53 | 5 | 3.485 |
| 08/26/2026 21:53 | 4 | 3.485 |
| 08/26/2026 21:53 | 5 | 3.485 |
| 08/26/2026 21:53 | 5 | 3.485 |
| 08/26/2026 21:53 | 4 | 3.485 |
| 08/26/2026 21:53 | 5 | 3.485 |
| 08/26/2026 21:53 | 5 | 3.485 |
| 08/26/2026 21:53 | 5 | 3.485 |
| 08/26/2026 21:53 | 5 | 3.485 |
| 08/26/2026 21:53 | 4 | 3.485 |
| 08/26/2026 21:53 | 5 | 3.485 |
| 08/26/2026 21:53 | 5 | 3.485 |
| 08/26/2026 21:53 | 5 | 3.485 |
| 08/26/2026 21:53 | 5 | 3.485 |
| 08/26/2026 21:53 | 4 | 3.485 |
| 08/26/2026 21:53 | 5 | 3.485 |
| 08/26/2026 21:53 | 5 | 3.485 |
| 08/26/2026 21:53 | 4 | 3.485 |
| 08/26/2026 21:53 | 5 | 3.485 |
| 08/26/2026 21:53 | 5 | 3.485 |
| 08/26/2026 21:53 | 5 | 3.485 |
| 08/26/2026 21:53 | 19 | 3.485 |
| 08/26/2026 21:53 | 81 | 3.485 |
| 08/26/2026 21:53 | 5 | 3.485 |
| 08/26/2026 21:53 | 5 | 3.485 |
| 08/26/2026 21:53 | 4 | 3.485 |
| 08/26/2026 21:53 | 5 | 3.485 |
| 08/26/2026 21:53 | 5 | 3.485 |
| 08/26/2026 21:53 | 5 | 3.485 |
| 08/26/2026 21:53 | 5 | 3.485 |
| 08/26/2026 21:53 | 17 | 3.485 |
| 08/26/2026 21:53 | 503 | 3.485 |
| 08/26/2026 21:53 | 4 | 3.485 |
| 08/26/2026 21:53 | 5 | 3.485 |
| 08/26/2026 21:53 | 5 | 3.485 |
| 08/26/2026 21:53 | 171 | 3.485 |
| 08/26/2026 21:53 | 100 | 3.485 |
| 08/26/2026 21:53 | 100 | 3.485 |
| 08/26/2026 21:53 | 100 | 3.485 |
| 08/26/2026 21:53 | 100 | 3.485 |
| 08/26/2026 21:53 | 100 | 3.485 |
| 08/26/2026 21:53 | 100 | 3.49 |
| 08/26/2026 21:53 | 100 | 3.49 |
| 08/26/2026 21:53 | 100 | 3.49 |
| 08/26/2026 21:53 | 16 | 3.49 |
| 08/26/2026 21:53 | 300 | 3.49 |
| 08/26/2026 21:53 | 100 | 3.49 |
| 08/26/2026 21:53 | 1 | 3.49 |
| 08/26/2026 21:53 | 4 | 3.49 |
| 08/26/2026 21:53 | 800 | 3.49 |
| 08/26/2026 21:53 | 35 | 3.49 |
| 08/26/2026 21:53 | 2 | 3.49 |
| 08/26/2026 21:53 | 527 | 3.49 |
| 08/26/2026 21:53 | 15 | 3.49 |
| 08/26/2026 21:53 | 100 | 3.49 |
| 08/26/2026 21:53 | 468 | 3.49 |
| 08/26/2026 21:53 | 28 | 3.49 |
| 08/26/2026 21:53 | 500 | 3.49 |
| 08/26/2026 21:53 | 3281 | 3.49 |
| 08/26/2026 21:53 | 29 | 3.495 |
| 08/26/2026 21:53 | 719 | 3.49 |
| 08/26/2026 21:53 | 2 | 3.49 |
| 08/26/2026 21:53 | 1 | 3.49 |
| 08/26/2026 21:53 | 18 | 3.49 |
| 08/26/2026 21:53 | 1006 | 3.49 |
| 08/26/2026 21:53 | 29 | 3.495 |
| 08/26/2026 21:52 | 48 | 3.495 |
| 08/26/2026 21:52 | 5 | 3.495 |
| 08/26/2026 21:52 | 20 | 3.495 |
| 08/26/2026 21:52 | 22 | 3.495 |
| 08/26/2026 21:52 | 100 | 3.495 |
| 08/26/2026 21:52 | 100 | 3.49 |
| 08/26/2026 21:52 | 100 | 3.495 |
| 08/26/2026 21:52 | 60 | 3.495 |
| 08/26/2026 21:52 | 100 | 3.495 |
| 08/26/2026 21:52 | 40 | 3.495 |
| 08/26/2026 21:52 | 100 | 3.495 |
| 08/26/2026 21:52 | 100 | 3.495 |
| 08/26/2026 21:52 | 100 | 3.495 |
| 08/26/2026 21:52 | 300 | 3.495 |
| 08/26/2026 21:52 | 200 | 3.495 |
| 08/26/2026 21:52 | 100 | 3.495 |
| 08/26/2026 21:52 | 60 | 3.495 |
| 08/26/2026 21:52 | 40 | 3.495 |
| 08/26/2026 21:52 | 100 | 3.495 |
| 08/26/2026 21:52 | 607 | 3.495 |
| 08/26/2026 21:52 | 100 | 3.495 |
| 08/26/2026 21:52 | 100 | 3.495 |
| 08/26/2026 21:52 | 100 | 3.495 |
| 08/26/2026 21:52 | 100 | 3.495 |
| 08/26/2026 21:52 | 100 | 3.495 |
| 08/26/2026 21:52 | 100 | 3.495 |
| 08/26/2026 21:52 | 100 | 3.495 |
| 08/26/2026 21:52 | 100 | 3.495 |
| 08/26/2026 21:52 | 38 | 3.495 |
| 08/26/2026 21:52 | 200 | 3.495 |
| 08/26/2026 21:52 | 100 | 3.495 |
| 08/26/2026 21:52 | 662 | 3.495 |
| 08/26/2026 21:52 | 178 | 3.495 |
| 08/26/2026 21:52 | 317 | 3.495 |
| 08/26/2026 21:52 | 280 | 3.495 |
| 08/26/2026 21:51 | 20 | 3.495 |
| 08/26/2026 21:51 | 716 | 3.495 |
| 08/26/2026 21:51 | 100 | 3.495 |
| 08/26/2026 21:51 | 420 | 3.495 |
| 08/26/2026 21:51 | 616 | 3.495 |
| 08/26/2026 21:51 | 100 | 3.495 |
| 08/26/2026 21:51 | 100 | 3.495 |
| 08/26/2026 21:51 | 208 | 3.495 |
| 08/26/2026 21:51 | 608 | 3.495 |
| 08/26/2026 21:51 | 2 | 3.495 |
| 08/26/2026 21:51 | 79 | 3.495 |
| 08/26/2026 21:51 | 27 | 3.495 |
| 08/26/2026 21:51 | 100 | 3.495 |
| 08/26/2026 21:51 | 402 | 3.495 |
| 08/26/2026 21:51 | 108 | 3.495 |
| 08/26/2026 21:50 | 100 | 3.495 |
| 08/26/2026 21:50 | 100 | 3.495 |
| 08/26/2026 21:50 | 608 | 3.495 |
| 08/26/2026 21:50 | 6 | 3.495 |
| 08/26/2026 21:50 | 100 | 3.495 |
| 08/26/2026 21:50 | 100 | 3.495 |
| 08/26/2026 21:50 | 614 | 3.495 |
| 08/26/2026 21:50 | 100 | 3.495 |
| 08/26/2026 21:50 | 300 | 3.495 |
| 08/26/2026 21:50 | 684 | 3.495 |
| 08/26/2026 21:50 | 30 | 3.495 |
| 08/26/2026 21:50 | 70 | 3.495 |
| 08/26/2026 21:50 | 30 | 3.495 |
| 08/26/2026 21:50 | 100 | 3.495 |
| 08/26/2026 21:50 | 1 | 3.495 |
| 08/26/2026 21:50 | 100 | 3.495 |
| 08/26/2026 21:50 | 100 | 3.495 |
| 08/26/2026 21:50 | 3 | 3.495 |
| 08/26/2026 21:50 | 97 | 3.495 |
| 08/26/2026 21:50 | 1 | 3.495 |
| 08/26/2026 21:50 | 3 | 3.495 |
| 08/26/2026 21:50 | 57 | 3.495 |
| 08/26/2026 21:50 | 100 | 3.495 |
| 08/26/2026 21:50 | 1 | 3.495 |
| 08/26/2026 21:50 | 22 | 3.495 |
| 08/26/2026 21:50 | 100 | 3.49 |
| 08/26/2026 21:50 | 100 | 3.49 |
| 08/26/2026 21:50 | 100 | 3.49 |
| 08/26/2026 21:50 | 1 | 3.49 |
| 08/26/2026 21:50 | 100 | 3.49 |
| 08/26/2026 21:50 | 12 | 3.49 |
| 08/26/2026 21:50 | 1106 | 3.49 |
| 08/26/2026 21:50 | 50 | 3.49 |
| 08/26/2026 21:50 | 100 | 3.49 |
| 08/26/2026 21:50 | 100 | 3.49 |
| 08/26/2026 21:50 | 100 | 3.49 |
| 08/26/2026 21:50 | 99 | 3.49 |
| 08/26/2026 21:50 | 1 | 3.49 |
| 08/26/2026 21:50 | 50 | 3.49 |
| 08/26/2026 21:50 | 50 | 3.49 |
| 08/26/2026 21:50 | 50 | 3.49 |
| 08/26/2026 21:50 | 10 | 3.49 |
| 08/26/2026 21:50 | 500 | 3.49 |
| 08/26/2026 21:50 | 500 | 3.49 |
| 08/26/2026 21:50 | 100 | 3.49 |
| 08/26/2026 21:50 | 100 | 3.49 |
| 08/26/2026 21:50 | 100 | 3.49 |
| 08/26/2026 21:50 | 100 | 3.49 |
| 08/26/2026 21:50 | 100 | 3.49 |
| 08/26/2026 21:50 | 100 | 3.49 |
| 08/26/2026 21:50 | 100 | 3.49 |
| 08/26/2026 21:50 | 22 | 3.49 |
| 08/26/2026 21:50 | 29 | 3.49 |
| 08/26/2026 21:49 | 49 | 3.49 |
| 08/26/2026 21:49 | 51 | 3.49 |
| 08/26/2026 21:49 | 5 | 3.49 |
| 08/26/2026 21:49 | 100 | 3.49 |
| 08/26/2026 21:49 | 100 | 3.49 |
| 08/26/2026 21:49 | 100 | 3.49 |
| 08/26/2026 21:49 | 100 | 3.49 |
| 08/26/2026 21:49 | 100 | 3.49 |
| 08/26/2026 21:49 | 100 | 3.49 |
| 08/26/2026 21:49 | 100 | 3.49 |
| 08/26/2026 21:49 | 100 | 3.49 |
| 08/26/2026 21:49 | 100 | 3.49 |
| 08/26/2026 21:49 | 100 | 3.49 |
| 08/26/2026 21:49 | 100 | 3.49 |
| 08/26/2026 21:49 | 100 | 3.49 |
| 08/26/2026 21:49 | 100 | 3.49 |
| 08/26/2026 21:49 | 100 | 3.49 |
| 08/26/2026 21:49 | 100 | 3.49 |
| 08/26/2026 21:49 | 100 | 3.49 |
| 08/26/2026 21:49 | 50 | 3.49 |
| 08/26/2026 21:49 | 50 | 3.49 |
| 08/26/2026 21:49 | 100 | 3.49 |
| 08/26/2026 21:49 | 100 | 3.49 |
| 08/26/2026 21:49 | 100 | 3.49 |
| 08/26/2026 21:49 | 100 | 3.49 |
| 08/26/2026 21:49 | 50 | 3.49 |
| 08/26/2026 21:49 | 50 | 3.49 |
| 08/26/2026 21:49 | 50 | 3.49 |
| 08/26/2026 21:49 | 127 | 3.49 |
| 08/26/2026 21:49 | 173 | 3.49 |
| 08/26/2026 21:49 | 100 | 3.49 |
| 08/26/2026 21:49 | 100 | 3.49 |
| 08/26/2026 21:49 | 100 | 3.49 |
| 08/26/2026 21:49 | 100 | 3.49 |
| 08/26/2026 21:49 | 100 | 3.49 |
| 08/26/2026 21:49 | 49 | 3.49 |
| 08/26/2026 21:49 | 51 | 3.49 |
| 08/26/2026 21:49 | 49 | 3.49 |
| 08/26/2026 21:49 | 100 | 3.49 |
| 08/26/2026 21:49 | 100 | 3.49 |
| 08/26/2026 21:49 | 400 | 3.49 |
| 08/26/2026 21:49 | 100 | 3.49 |
| 08/26/2026 21:49 | 100 | 3.49 |
| 08/26/2026 21:49 | 100 | 3.49 |
| 08/26/2026 21:49 | 100 | 3.49 |
| 08/26/2026 21:49 | 100 | 3.49 |
| 08/26/2026 21:49 | 149 | 3.49 |
| 08/26/2026 21:49 | 100 | 3.49 |
| 08/26/2026 21:49 | 251 | 3.49 |
| 08/26/2026 21:49 | 100 | 3.49 |
| 08/26/2026 21:49 | 100 | 3.49 |
| 08/26/2026 21:49 | 100 | 3.49 |
| 08/26/2026 21:49 | 100 | 3.49 |
| 08/26/2026 21:49 | 100 | 3.49 |
| 08/26/2026 21:49 | 100 | 3.49 |
| 08/26/2026 21:49 | 100 | 3.49 |
| 08/26/2026 21:49 | 500 | 3.49 |
| 08/26/2026 21:49 | 21 | 3.49 |
| 08/26/2026 21:49 | 100 | 3.49 |
| 08/26/2026 21:49 | 1 | 3.49 |
| 08/26/2026 21:49 | 2 | 3.49 |
| 08/26/2026 21:49 | 3 | 3.49 |
| 08/26/2026 21:49 | 3 | 3.49 |
| 08/26/2026 21:49 | 2 | 3.49 |
| 08/26/2026 21:49 | 3 | 3.49 |
| 08/26/2026 21:49 | 2 | 3.49 |
| 08/26/2026 21:49 | 2 | 3.49 |
| 08/26/2026 21:49 | 5 | 3.49 |
| 08/26/2026 21:49 | 2 | 3.49 |
| 08/26/2026 21:49 | 3 | 3.49 |
| 08/26/2026 21:49 | 200 | 3.49 |
| 08/26/2026 21:49 | 2 | 3.49 |
| 08/26/2026 21:49 | 2 | 3.49 |
| 08/26/2026 21:49 | 2 | 3.49 |
| 08/26/2026 21:49 | 21 | 3.49 |
| 08/26/2026 21:49 | 2 | 3.49 |
| 08/26/2026 21:49 | 464 | 3.49 |
| 08/26/2026 21:49 | 300 | 3.49 |
| 08/26/2026 21:49 | 400 | 3.49 |
| 08/26/2026 21:49 | 1600 | 3.49 |
| 08/26/2026 21:49 | 100 | 3.49 |
| 08/26/2026 21:49 | 200 | 3.49 |
| 08/26/2026 21:49 | 100 | 3.49 |
| 08/26/2026 21:49 | 100 | 3.49 |
| 08/26/2026 21:49 | 100 | 3.49 |
| 08/26/2026 21:49 | 100 | 3.49 |
| 08/26/2026 21:49 | 100 | 3.49 |
| 08/26/2026 21:49 | 100 | 3.49 |
| 08/26/2026 21:49 | 200 | 3.49 |
| 08/26/2026 21:49 | 206 | 3.49 |
| 08/26/2026 21:49 | 994 | 3.49 |
| 08/26/2026 21:49 | 100 | 3.49 |
| 08/26/2026 21:49 | 20 | 3.49 |
| 08/26/2026 21:49 | 889 | 3.49 |
| 08/26/2026 21:49 | 18 | 3.49 |
| 08/26/2026 21:49 | 3993 | 3.49 |
| 08/26/2026 21:49 | 167 | 3.49 |
| 08/26/2026 21:49 | 534 | 3.49 |
| 08/26/2026 21:49 | 1106 | 3.49 |
| 08/26/2026 21:49 | 300 | 3.49 |
| 08/26/2026 21:49 | 155 | 3.485 |
| 08/26/2026 21:48 | 686 | 3.485 |
| 08/26/2026 21:48 | 714 | 3.485 |
| 08/26/2026 21:48 | 600 | 3.485 |
| 08/26/2026 21:48 | 100 | 3.485 |
| 08/26/2026 21:48 | 6 | 3.485 |
| 08/26/2026 21:48 | 42 | 3.485 |
| 08/26/2026 21:48 | 40 | 3.485 |
| 08/26/2026 21:48 | 6 | 3.485 |
| 08/26/2026 21:48 | 64 | 3.485 |
| 08/26/2026 21:48 | 6 | 3.485 |
| 08/26/2026 21:48 | 10 | 3.485 |
| 08/26/2026 21:47 | 30 | 3.485 |
| 08/26/2026 21:47 | 10 | 3.485 |
| 08/26/2026 21:47 | 100 | 3.485 |
| 08/26/2026 21:47 | 100 | 3.485 |
| 08/26/2026 21:47 | 100 | 3.485 |
| 08/26/2026 21:47 | 50 | 3.485 |
| 08/26/2026 21:47 | 6 | 3.485 |
| 08/26/2026 21:47 | 10 | 3.485 |
| 08/26/2026 21:47 | 40 | 3.485 |
| 08/26/2026 21:47 | 52 | 3.485 |
| 08/26/2026 21:47 | 100 | 3.485 |
| 08/26/2026 21:47 | 100 | 3.485 |
| 08/26/2026 21:47 | 100 | 3.485 |
| 08/26/2026 21:47 | 100 | 3.485 |
| 08/26/2026 21:47 | 100 | 3.485 |
| 08/26/2026 21:47 | 200 | 3.485 |
| 08/26/2026 21:47 | 200 | 3.485 |
| 08/26/2026 21:47 | 200 | 3.485 |
| 08/26/2026 21:47 | 200 | 3.485 |
| 08/26/2026 21:47 | 2000 | 3.485 |
| 08/26/2026 21:47 | 2000 | 3.485 |
| 08/26/2026 21:47 | 33 | 3.485 |
| 08/26/2026 21:47 | 100 | 3.485 |
| 08/26/2026 21:47 | 100 | 3.485 |
| 08/26/2026 21:47 | 100 | 3.485 |
| 08/26/2026 21:47 | 100 | 3.485 |
| 08/26/2026 21:47 | 100 | 3.49 |
| 08/26/2026 21:47 | 13 | 3.49 |
| 08/26/2026 21:47 | 6 | 3.49 |
| 08/26/2026 21:47 | 10 | 3.49 |
| 08/26/2026 21:47 | 2 | 3.49 |
| 08/26/2026 21:47 | 1 | 3.49 |
| 08/26/2026 21:47 | 500 | 3.49 |
| 08/26/2026 21:47 | 1700 | 3.49 |
| 08/26/2026 21:47 | 462 | 3.49 |
| 08/26/2026 21:47 | 500 | 3.49 |
| 08/26/2026 21:47 | 20 | 3.49 |
| 08/26/2026 21:47 | 1000 | 3.49 |
| 08/26/2026 21:47 | 1 | 3.49 |
| 08/26/2026 21:47 | 300 | 3.49 |
| 08/26/2026 21:47 | 2 | 3.49 |
| 08/26/2026 21:47 | 14 | 3.49 |
| 08/26/2026 21:47 | 14 | 3.49 |
| 08/26/2026 21:47 | 14 | 3.49 |
| 08/26/2026 21:47 | 600 | 3.49 |
| 08/26/2026 21:47 | 198 | 3.49 |
| 08/26/2026 21:47 | 200 | 3.49 |
| 08/26/2026 21:47 | 372 | 3.49 |
| 08/26/2026 21:47 | 4 | 3.495 |
| 08/26/2026 21:46 | 100 | 3.49 |
| 08/26/2026 21:46 | 60 | 3.495 |
| 08/26/2026 21:46 | 40 | 3.495 |
| 08/26/2026 21:46 | 100 | 3.495 |
| 08/26/2026 21:46 | 30 | 3.495 |
| 08/26/2026 21:46 | 100 | 3.495 |
| 08/26/2026 21:46 | 100 | 3.495 |
| 08/26/2026 21:46 | 100 | 3.495 |
| 08/26/2026 21:46 | 10 | 3.495 |
| 08/26/2026 21:46 | 50 | 3.495 |
| 08/26/2026 21:45 | 50 | 3.495 |
| 08/26/2026 21:45 | 50 | 3.495 |
| 08/26/2026 21:45 | 90 | 3.495 |
| 08/26/2026 21:45 | 100 | 3.495 |
| 08/26/2026 21:45 | 76 | 3.495 |
| 08/26/2026 21:45 | 24 | 3.495 |
| 08/26/2026 21:45 | 100 | 3.495 |
| 08/26/2026 21:45 | 2 | 3.495 |
| 08/26/2026 21:45 | 100 | 3.495 |
| 08/26/2026 21:45 | 40 | 3.495 |
| 08/26/2026 21:45 | 20 | 3.495 |
| 08/26/2026 21:45 | 100 | 3.495 |
| 08/26/2026 21:45 | 40 | 3.495 |
| 08/26/2026 21:45 | 100 | 3.495 |
| 08/26/2026 21:45 | 200 | 3.495 |
| 08/26/2026 21:45 | 200 | 3.495 |
| 08/26/2026 21:45 | 100 | 3.495 |
| 08/26/2026 21:45 | 200 | 3.495 |
| 08/26/2026 21:45 | 200 | 3.495 |
| 08/26/2026 21:45 | 100 | 3.495 |
| 08/26/2026 21:45 | 74 | 3.495 |
| 08/26/2026 21:45 | 100 | 3.495 |
| 08/26/2026 21:45 | 100 | 3.495 |
| 08/26/2026 21:45 | 100 | 3.495 |
| 08/26/2026 21:45 | 100 | 3.495 |
| 08/26/2026 21:45 | 800 | 3.495 |
| 08/26/2026 21:45 | 100 | 3.495 |
| 08/26/2026 21:45 | 100 | 3.495 |
| 08/26/2026 21:45 | 10 | 3.50 |
| 08/26/2026 21:45 | 100 | 3.50 |
| 08/26/2026 21:45 | 40 | 3.50 |
| 08/26/2026 21:45 | 1 | 3.50 |
| 08/26/2026 21:45 | 14 | 3.50 |
| 08/26/2026 21:45 | 100 | 3.50 |
| 08/26/2026 21:45 | 100 | 3.50 |
| 08/26/2026 21:45 | 300 | 3.50 |
| 08/26/2026 21:45 | 14 | 3.50 |
| 08/26/2026 21:45 | 14 | 3.50 |
| 08/26/2026 21:45 | 14 | 3.50 |
| 08/26/2026 21:45 | 100 | 3.50 |
| 08/26/2026 21:45 | 2800 | 3.50 |
| 08/26/2026 21:45 | 169 | 3.50 |
| 08/26/2026 21:45 | 1300 | 3.50 |
| 08/26/2026 21:45 | 190 | 3.50 |
| 08/26/2026 21:44 | 14 | 3.505 |
| 08/26/2026 21:43 | 100 | 3.505 |
| 08/26/2026 21:42 | 310 | 3.50 |
| 08/26/2026 21:42 | 90 | 3.50 |
| 08/26/2026 21:42 | 210 | 3.50 |
| 08/26/2026 21:42 | 300 | 3.50 |
| 08/26/2026 21:41 | 100 | 3.505 |
| 08/26/2026 21:41 | 100 | 3.505 |
| 08/26/2026 21:41 | 100 | 3.505 |
| 08/26/2026 21:41 | 100 | 3.505 |
| 08/26/2026 21:41 | 100 | 3.505 |
| 08/26/2026 21:40 | 100 | 3.505 |
| 08/26/2026 21:39 | 100 | 3.505 |
| 08/26/2026 21:39 | 100 | 3.505 |
| 08/26/2026 21:39 | 300 | 3.505 |
| 08/26/2026 21:39 | 300 | 3.505 |
| 08/26/2026 21:39 | 298 | 3.505 |
| 08/26/2026 21:39 | 2 | 3.505 |
| 08/26/2026 21:39 | 20 | 3.50 |
| 08/26/2026 21:39 | 1 | 3.50 |
| 08/26/2026 21:39 | 20 | 3.50 |
| 08/26/2026 21:39 | 500 | 3.50 |
| 08/26/2026 21:39 | 10 | 3.50 |
| 08/26/2026 21:39 | 8799 | 3.50 |
| 08/26/2026 21:39 | 458 | 3.50 |
| 08/26/2026 21:39 | 11043 | 3.50 |
| 08/26/2026 21:39 | 300 | 3.50 |
| 08/26/2026 21:39 | 300 | 3.50 |
| 08/26/2026 21:39 | 1700 | 3.50 |
| 08/26/2026 21:39 | 972 | 3.50 |
| 08/26/2026 21:39 | 800 | 3.50 |
| 08/26/2026 21:39 | 300 | 3.50 |
| 08/26/2026 21:39 | 300 | 3.50 |
| 08/26/2026 21:39 | 350 | 3.50 |
| 08/26/2026 21:39 | 100 | 3.495 |
| 08/26/2026 21:38 | 100 | 3.495 |
| 08/26/2026 21:38 | 200 | 3.495 |
| 08/26/2026 21:38 | 300 | 3.495 |
| 08/26/2026 21:38 | 200 | 3.495 |
| 08/26/2026 21:38 | 700 | 3.495 |
| 08/26/2026 21:38 | 3076 | 3.50 |
| 08/26/2026 21:38 | 973 | 3.50 |
| 08/26/2026 21:38 | 14 | 3.50 |
| 08/26/2026 21:38 | 100 | 3.50 |
| 08/26/2026 21:38 | 100 | 3.50 |
| 08/26/2026 21:38 | 100 | 3.50 |
| 08/26/2026 21:38 | 1 | 3.50 |
| 08/26/2026 21:38 | 400 | 3.50 |
| 08/26/2026 21:38 | 100 | 3.50 |
| 08/26/2026 21:38 | 3500 | 3.50 |
| 08/26/2026 21:38 | 22 | 3.50 |
| 08/26/2026 21:38 | 14 | 3.50 |
| 08/26/2026 21:38 | 14 | 3.50 |
| 08/26/2026 21:38 | 14 | 3.50 |
| 08/26/2026 21:38 | 14 | 3.50 |
| 08/26/2026 21:38 | 300 | 3.50 |
| 08/26/2026 21:38 | 500 | 3.50 |
| 08/26/2026 21:38 | 1140 | 3.50 |
| 08/26/2026 21:38 | 100 | 3.505 |
| 08/26/2026 21:38 | 700 | 3.505 |
| 08/26/2026 21:38 | 100 | 3.505 |
| 08/26/2026 21:38 | 2900 | 3.505 |
| 08/26/2026 21:38 | 30 | 3.505 |
| 08/26/2026 21:38 | 30 | 3.505 |
| 08/26/2026 21:38 | 50 | 3.505 |
| 08/26/2026 21:38 | 30 | 3.505 |
| 08/26/2026 21:38 | 25 | 3.505 |
| 08/26/2026 21:38 | 36 | 3.505 |
| 08/26/2026 21:38 | 26 | 3.505 |
| 08/26/2026 21:38 | 40 | 3.505 |
| 08/26/2026 21:38 | 40 | 3.505 |
| 08/26/2026 21:38 | 50 | 3.505 |
| 08/26/2026 21:37 | 100 | 3.505 |
| 08/26/2026 21:37 | 50 | 3.505 |
| 08/26/2026 21:37 | 186 | 3.505 |
| 08/26/2026 21:37 | 1 | 3.505 |
| 08/26/2026 21:37 | 80 | 3.505 |
| 08/26/2026 21:37 | 40 | 3.505 |
| 08/26/2026 21:37 | 30 | 3.505 |
| 08/26/2026 21:37 | 26 | 3.505 |
| 08/26/2026 21:37 | 28 | 3.505 |
| 08/26/2026 21:37 | 60 | 3.505 |
| 08/26/2026 21:37 | 60 | 3.505 |
| 08/26/2026 21:37 | 50 | 3.505 |
| 08/26/2026 21:37 | 20 | 3.505 |
| 08/26/2026 21:37 | 42 | 3.505 |
| 08/26/2026 21:36 | 4 | 3.505 |
| 08/26/2026 21:36 | 14 | 3.505 |
| 08/26/2026 21:36 | 544 | 3.505 |
| 08/26/2026 21:36 | 40 | 3.505 |
| 08/26/2026 21:36 | 50 | 3.505 |
| 08/26/2026 21:36 | 100 | 3.505 |
| 08/26/2026 21:36 | 60 | 3.505 |
| 08/26/2026 21:36 | 40 | 3.505 |
| 08/26/2026 21:36 | 30 | 3.505 |
| 08/26/2026 21:36 | 30 | 3.505 |
| 08/26/2026 21:36 | 3 | 3.505 |
| 08/26/2026 21:36 | 30 | 3.505 |
| 08/26/2026 21:36 | 40 | 3.505 |
| 08/26/2026 21:36 | 30 | 3.505 |
| 08/26/2026 21:36 | 100 | 3.505 |
| 08/26/2026 21:36 | 15 | 3.505 |
| 08/26/2026 21:36 | 25 | 3.505 |
| 08/26/2026 21:35 | 1 | 3.505 |
| 08/26/2026 21:35 | 5 | 3.505 |
| 08/26/2026 21:35 | 6 | 3.505 |
| 08/26/2026 21:35 | 6 | 3.505 |
| 08/26/2026 21:35 | 6 | 3.505 |
| 08/26/2026 21:35 | 6 | 3.505 |
| 08/26/2026 21:35 | 6 | 3.505 |
| 08/26/2026 21:35 | 6 | 3.505 |
| 08/26/2026 21:35 | 6 | 3.505 |
| 08/26/2026 21:35 | 6 | 3.505 |
| 08/26/2026 21:35 | 6 | 3.505 |
| 08/26/2026 21:35 | 6 | 3.505 |
| 08/26/2026 21:35 | 6 | 3.505 |
| 08/26/2026 21:35 | 6 | 3.505 |
| 08/26/2026 21:35 | 6 | 3.505 |
| 08/26/2026 21:35 | 6 | 3.505 |
| 08/26/2026 21:35 | 3 | 3.505 |
| 08/26/2026 21:35 | 9 | 3.505 |
| 08/26/2026 21:35 | 12 | 3.505 |
| 08/26/2026 21:35 | 12 | 3.505 |
| 08/26/2026 21:35 | 12 | 3.505 |
| 08/26/2026 21:35 | 12 | 3.505 |
| 08/26/2026 21:35 | 12 | 3.505 |
| 08/26/2026 21:35 | 12 | 3.505 |
| 08/26/2026 21:35 | 12 | 3.505 |
| 08/26/2026 21:35 | 12 | 3.505 |
| 08/26/2026 21:35 | 12 | 3.505 |
| 08/26/2026 21:35 | 12 | 3.505 |
| 08/26/2026 21:35 | 30 | 3.505 |
| 08/26/2026 21:35 | 30 | 3.505 |
| 08/26/2026 21:35 | 30 | 3.505 |
| 08/26/2026 21:35 | 100 | 3.505 |
| 08/26/2026 21:35 | 171 | 3.505 |
| 08/26/2026 21:35 | 72 | 3.51 |
| 08/26/2026 21:35 | 100 | 3.51 |
| 08/26/2026 21:35 | 100 | 3.51 |
| 08/26/2026 21:35 | 200 | 3.51 |
| 08/26/2026 21:35 | 1300 | 3.51 |
| 08/26/2026 21:35 | 1200 | 3.51 |
| 08/26/2026 21:35 | 40 | 3.51 |
| 08/26/2026 21:35 | 300 | 3.51 |
| 08/26/2026 21:35 | 100 | 3.51 |
| 08/26/2026 21:35 | 100 | 3.51 |
| 08/26/2026 21:35 | 500 | 3.51 |
| 08/26/2026 21:35 | 100 | 3.51 |
| 08/26/2026 21:35 | 200 | 3.51 |
| 08/26/2026 21:35 | 100 | 3.51 |
| 08/26/2026 21:35 | 100 | 3.51 |
| 08/26/2026 21:35 | 100 | 3.51 |
| 08/26/2026 21:35 | 100 | 3.51 |
| 08/26/2026 21:35 | 100 | 3.51 |
| 08/26/2026 21:35 | 100 | 3.51 |
| 08/26/2026 21:35 | 100 | 3.51 |
| 08/26/2026 21:35 | 400 | 3.51 |
| 08/26/2026 21:35 | 100 | 3.51 |
| 08/26/2026 21:35 | 100 | 3.51 |
| 08/26/2026 21:35 | 1988 | 3.51 |
| 08/26/2026 21:35 | 2912 | 3.51 |
| 08/26/2026 21:35 | 100 | 3.51 |
| 08/26/2026 21:35 | 200 | 3.51 |
| 08/26/2026 21:35 | 100 | 3.51 |
| 08/26/2026 21:35 | 200 | 3.51 |
| 08/26/2026 21:35 | 100 | 3.51 |
| 08/26/2026 21:35 | 100 | 3.51 |
| 08/26/2026 21:35 | 300 | 3.51 |
| 08/26/2026 21:35 | 100 | 3.51 |
| 08/26/2026 21:35 | 300 | 3.51 |
| 08/26/2026 21:35 | 100 | 3.51 |
| 08/26/2026 21:35 | 100 | 3.51 |
| 08/26/2026 21:35 | 100 | 3.51 |
| 08/26/2026 21:35 | 100 | 3.51 |
| 08/26/2026 21:35 | 100 | 3.51 |
| 08/26/2026 21:35 | 100 | 3.51 |
| 08/26/2026 21:35 | 100 | 3.51 |
| 08/26/2026 21:35 | 100 | 3.51 |
| 08/26/2026 21:35 | 100 | 3.51 |
| 08/26/2026 21:35 | 100 | 3.51 |
| 08/26/2026 21:35 | 100 | 3.51 |
| 08/26/2026 21:35 | 100 | 3.51 |
| 08/26/2026 21:35 | 100 | 3.51 |
| 08/26/2026 21:35 | 100 | 3.51 |
| 08/26/2026 21:35 | 100 | 3.51 |
| 08/26/2026 21:35 | 100 | 3.51 |
| 08/26/2026 21:35 | 100 | 3.51 |
| 08/26/2026 21:35 | 100 | 3.51 |
| 08/26/2026 21:35 | 100 | 3.51 |
| 08/26/2026 21:35 | 100 | 3.51 |
| 08/26/2026 21:35 | 100 | 3.51 |
| 08/26/2026 21:35 | 100 | 3.51 |
| 08/26/2026 21:35 | 100 | 3.51 |
| 08/26/2026 21:35 | 47 | 3.51 |
| 08/26/2026 21:35 | 300 | 3.51 |
| 08/26/2026 21:35 | 888 | 3.51 |
| 08/26/2026 21:35 | 500 | 3.51 |
| 08/26/2026 21:35 | 4 | 3.51 |
| 08/26/2026 21:35 | 208 | 3.51 |
| 08/26/2026 21:34 | 34 | 3.505 |
| 08/26/2026 21:34 | 23 | 3.505 |
| 08/26/2026 21:33 | 13 | 3.505 |
| 08/26/2026 21:33 | 30 | 3.505 |
| 08/26/2026 21:33 | 30 | 3.505 |
| 08/26/2026 21:33 | 40 | 3.505 |
| 08/26/2026 21:33 | 40 | 3.505 |
| 08/26/2026 21:33 | 36 | 3.505 |
| 08/26/2026 21:33 | 40 | 3.505 |
| 08/26/2026 21:33 | 40 | 3.505 |
| 08/26/2026 21:32 | 1 | 3.505 |
| 08/26/2026 21:32 | 155 | 3.505 |
| 08/26/2026 21:32 | 1 | 3.505 |
| 08/26/2026 21:31 | 84 | 3.51 |
| 08/26/2026 21:31 | 100 | 3.505 |
| 08/26/2026 21:31 | 100 | 3.505 |
| 08/26/2026 21:31 | 50 | 3.505 |
| 08/26/2026 21:31 | 30 | 3.505 |
| 08/26/2026 21:31 | 30 | 3.505 |
| 08/26/2026 21:31 | 70 | 3.505 |
| 08/26/2026 21:31 | 72 | 3.505 |
| 08/26/2026 21:30 | 1 | 3.505 |
| 08/26/2026 21:30 | 5 | 3.505 |
| 08/26/2026 21:30 | 6 | 3.505 |
| 08/26/2026 21:30 | 8 | 3.505 |
| 08/26/2026 21:30 | 6 | 3.505 |
| 08/26/2026 21:30 | 27 | 3.505 |
| 08/26/2026 21:30 | 6 | 3.505 |
| 08/26/2026 21:30 | 6 | 3.505 |
| 08/26/2026 21:30 | 80 | 3.505 |
| 08/26/2026 21:30 | 6 | 3.505 |
| 08/26/2026 21:30 | 6 | 3.505 |
| 08/26/2026 21:30 | 70 | 3.505 |
| 08/26/2026 21:30 | 100 | 3.505 |
| 08/26/2026 21:30 | 32 | 3.505 |
| 08/26/2026 21:30 | 20 | 3.505 |
| 08/26/2026 21:30 | 8 | 3.505 |
| 08/26/2026 21:30 | 40 | 3.505 |
| 08/26/2026 21:29 | 30 | 3.505 |
| 08/26/2026 21:29 | 70 | 3.505 |
| 08/26/2026 21:29 | 30 | 3.505 |
| 08/26/2026 21:29 | 30 | 3.505 |
| 08/26/2026 21:29 | 20 | 3.505 |
| 08/26/2026 21:29 | 1 | 3.505 |
| 08/26/2026 21:29 | 50 | 3.505 |
| 08/26/2026 21:29 | 100 | 3.505 |
| 08/26/2026 21:29 | 100 | 3.505 |
| 08/26/2026 21:29 | 100 | 3.505 |
| 08/26/2026 21:29 | 100 | 3.505 |
| 08/26/2026 21:29 | 100 | 3.505 |
| 08/26/2026 21:29 | 100 | 3.505 |
| 08/26/2026 21:29 | 100 | 3.505 |
| 08/26/2026 21:29 | 100 | 3.505 |
| 08/26/2026 21:29 | 100 | 3.505 |
| 08/26/2026 21:29 | 100 | 3.505 |
| 08/26/2026 21:29 | 29 | 3.505 |
| 08/26/2026 21:29 | 70 | 3.505 |
| 08/26/2026 21:29 | 3 | 3.505 |
| 08/26/2026 21:29 | 50 | 3.505 |
| 08/26/2026 21:29 | 40 | 3.505 |
| 08/26/2026 21:29 | 20 | 3.505 |
| 08/26/2026 21:28 | 48 | 3.505 |
| 08/26/2026 21:28 | 80 | 3.505 |
| 08/26/2026 21:28 | 103 | 3.505 |
| 08/26/2026 21:28 | 12 | 3.505 |
| 08/26/2026 21:28 | 37 | 3.505 |
| 08/26/2026 21:28 | 71 | 3.505 |
| 08/26/2026 21:28 | 100 | 3.505 |
| 08/26/2026 21:28 | 1 | 3.505 |
| 08/26/2026 21:28 | 3 | 3.505 |
| 08/26/2026 21:28 | 70 | 3.505 |
| 08/26/2026 21:28 | 100 | 3.505 |
| 08/26/2026 21:28 | 4 | 3.505 |
| 08/26/2026 21:28 | 50 | 3.505 |
| 08/26/2026 21:28 | 1 | 3.505 |
| 08/26/2026 21:28 | 28 | 3.505 |
| 08/26/2026 21:27 | 72 | 3.505 |
| 08/26/2026 21:27 | 128 | 3.505 |
| 08/26/2026 21:27 | 26 | 3.505 |
| 08/26/2026 21:27 | 46 | 3.505 |
| 08/26/2026 21:27 | 200 | 3.505 |
| 08/26/2026 21:27 | 40 | 3.505 |
| 08/26/2026 21:27 | 37 | 3.505 |
| 08/26/2026 21:27 | 189 | 3.505 |
| 08/26/2026 21:27 | 9 | 3.505 |
| 08/26/2026 21:27 | 40 | 3.505 |
| 08/26/2026 21:27 | 30 | 3.505 |
| 08/26/2026 21:27 | 1 | 3.505 |
| 08/26/2026 21:27 | 20 | 3.505 |
| 08/26/2026 21:27 | 40 | 3.505 |
| 08/26/2026 21:27 | 60 | 3.505 |
| 08/26/2026 21:27 | 14 | 3.505 |
| 08/26/2026 21:27 | 100 | 3.505 |
| 08/26/2026 21:26 | 200 | 3.51 |
| 08/26/2026 21:26 | 100 | 3.505 |
| 08/26/2026 21:26 | 40 | 3.505 |
| 08/26/2026 21:26 | 100 | 3.505 |
| 08/26/2026 21:26 | 50 | 3.505 |
| 08/26/2026 21:26 | 100 | 3.505 |
| 08/26/2026 21:26 | 800 | 3.505 |
| 08/26/2026 21:26 | 96 | 3.505 |
| 08/26/2026 21:26 | 100 | 3.505 |
| 08/26/2026 21:26 | 100 | 3.505 |
| 08/26/2026 21:26 | 30 | 3.505 |
| 08/26/2026 21:26 | 30 | 3.505 |
| 08/26/2026 21:26 | 70 | 3.505 |
| 08/26/2026 21:25 | 5 | 3.505 |
| 08/26/2026 21:25 | 30 | 3.505 |
| 08/26/2026 21:25 | 100 | 3.505 |
| 08/26/2026 21:25 | 100 | 3.505 |
| 08/26/2026 21:25 | 100 | 3.505 |
| 08/26/2026 21:25 | 126 | 3.505 |
| 08/26/2026 21:25 | 100 | 3.505 |
| 08/26/2026 21:25 | 50 | 3.505 |
| 08/26/2026 21:25 | 40 | 3.505 |
| 08/26/2026 21:25 | 5 | 3.505 |
| 08/26/2026 21:25 | 30 | 3.505 |
| 08/26/2026 21:25 | 30 | 3.505 |
| 08/26/2026 21:25 | 40 | 3.505 |
| 08/26/2026 21:25 | 40 | 3.505 |
| 08/26/2026 21:25 | 5 | 3.505 |
| 08/26/2026 21:25 | 40 | 3.505 |
| 08/26/2026 21:25 | 40 | 3.505 |
| 08/26/2026 21:24 | 40 | 3.505 |
| 08/26/2026 21:24 | 5 | 3.505 |
| 08/26/2026 21:24 | 20 | 3.505 |
| 08/26/2026 21:24 | 30 | 3.505 |
| 08/26/2026 21:24 | 30 | 3.505 |
| 08/26/2026 21:24 | 26 | 3.505 |
| 08/26/2026 21:24 | 20 | 3.505 |
| 08/26/2026 21:24 | 30 | 3.505 |
| 08/26/2026 21:24 | 40 | 3.505 |
| 08/26/2026 21:24 | 16 | 3.505 |
| 08/26/2026 21:24 | 40 | 3.505 |
| 08/26/2026 21:24 | 30 | 3.505 |
| 08/26/2026 21:24 | 40 | 3.505 |
| 08/26/2026 21:24 | 20 | 3.505 |
| 08/26/2026 21:23 | 100 | 3.505 |
| 08/26/2026 21:23 | 100 | 3.505 |
| 08/26/2026 21:23 | 100 | 3.505 |
| 08/26/2026 21:23 | 100 | 3.505 |
| 08/26/2026 21:23 | 100 | 3.505 |
| 08/26/2026 21:23 | 100 | 3.505 |
| 08/26/2026 21:23 | 100 | 3.505 |
| 08/26/2026 21:23 | 100 | 3.505 |
| 08/26/2026 21:23 | 100 | 3.505 |
| 08/26/2026 21:23 | 40 | 3.505 |
| 08/26/2026 21:23 | 40 | 3.505 |
| 08/26/2026 21:23 | 10 | 3.505 |
| 08/26/2026 21:23 | 40 | 3.505 |
| 08/26/2026 21:23 | 100 | 3.505 |
| 08/26/2026 21:23 | 40 | 3.505 |
| 08/26/2026 21:23 | 100 | 3.505 |
| 08/26/2026 21:23 | 100 | 3.505 |
| 08/26/2026 21:23 | 30 | 3.505 |
| 08/26/2026 21:23 | 50 | 3.505 |
| 08/26/2026 21:22 | 70 | 3.505 |
| 08/26/2026 21:22 | 60 | 3.505 |
| 08/26/2026 21:22 | 30 | 3.505 |
| 08/26/2026 21:22 | 100 | 3.505 |
| 08/26/2026 21:22 | 100 | 3.505 |
| 08/26/2026 21:22 | 100 | 3.505 |
| 08/26/2026 21:22 | 100 | 3.505 |
| 08/26/2026 21:22 | 100 | 3.505 |
| 08/26/2026 21:22 | 100 | 3.505 |
| 08/26/2026 21:22 | 100 | 3.505 |
| 08/26/2026 21:22 | 750 | 3.505 |
| 08/26/2026 21:22 | 10 | 3.505 |
| 08/26/2026 21:22 | 12 | 3.505 |
| 08/26/2026 21:22 | 264 | 3.505 |
| 08/26/2026 21:22 | 258 | 3.505 |
| 08/26/2026 21:20 | 30 | 3.505 |
| 08/26/2026 21:20 | 46 | 3.505 |
| 08/26/2026 21:20 | 50 | 3.505 |
| 08/26/2026 21:20 | 10 | 3.505 |
| 08/26/2026 21:20 | 20 | 3.505 |
| 08/26/2026 21:20 | 30 | 3.505 |
| 08/26/2026 21:20 | 20 | 3.505 |
| 08/26/2026 21:19 | 40 | 3.505 |
| 08/26/2026 21:19 | 10 | 3.505 |
| 08/26/2026 21:19 | 25 | 3.505 |
| 08/26/2026 21:19 | 40 | 3.505 |
| 08/26/2026 21:19 | 46 | 3.505 |
| 08/26/2026 21:19 | 10 | 3.505 |
| 08/26/2026 21:19 | 30 | 3.505 |
| 08/26/2026 21:19 | 10 | 3.505 |
| 08/26/2026 21:19 | 50 | 3.505 |
| 08/26/2026 21:19 | 40 | 3.505 |
| 08/26/2026 21:19 | 40 | 3.505 |
| 08/26/2026 21:19 | 30 | 3.505 |
| 08/26/2026 21:19 | 90 | 3.505 |
| 08/26/2026 21:18 | 7 | 3.505 |
| 08/26/2026 21:18 | 8 | 3.505 |
| 08/26/2026 21:18 | 55 | 3.505 |
| 08/26/2026 21:18 | 19 | 3.505 |
| 08/26/2026 21:18 | 10 | 3.505 |
| 08/26/2026 21:18 | 16 | 3.505 |
| 08/26/2026 21:18 | 90 | 3.505 |
| 08/26/2026 21:18 | 30 | 3.505 |
| 08/26/2026 21:18 | 59 | 3.505 |
| 08/26/2026 21:18 | 205 | 3.505 |
| 08/26/2026 21:18 | 5 | 3.505 |
| 08/26/2026 21:18 | 60 | 3.505 |
| 08/26/2026 21:18 | 30 | 3.505 |
| 08/26/2026 21:17 | 292 | 3.50 |
| 08/26/2026 21:17 | 14 | 3.505 |
| 08/26/2026 21:17 | 16 | 3.505 |
| 08/26/2026 21:16 | 200 | 3.505 |
| 08/26/2026 21:16 | 266 | 3.505 |
| 08/26/2026 21:15 | 14 | 3.505 |
| 08/26/2026 21:14 | 26 | 3.505 |
| 08/26/2026 21:13 | 30 | 3.505 |
| 08/26/2026 21:13 | 28 | 3.505 |
| 08/26/2026 21:13 | 12 | 3.505 |
| 08/26/2026 21:13 | 100 | 3.505 |
| 08/26/2026 21:13 | 50 | 3.505 |
| 08/26/2026 21:13 | 14 | 3.505 |
| 08/26/2026 21:13 | 20 | 3.505 |
| 08/26/2026 21:12 | 18 | 3.505 |
| 08/26/2026 21:12 | 2 | 3.505 |
| 08/26/2026 21:12 | 50 | 3.505 |
| 08/26/2026 21:12 | 10 | 3.505 |
| 08/26/2026 21:12 | 50 | 3.505 |
| 08/26/2026 21:12 | 20 | 3.505 |
| 08/26/2026 21:12 | 30 | 3.505 |
| 08/26/2026 21:12 | 40 | 3.505 |
| 08/26/2026 21:12 | 30 | 3.505 |
| 08/26/2026 21:12 | 30 | 3.505 |
| 08/26/2026 21:12 | 100 | 3.505 |
| 08/26/2026 21:12 | 100 | 3.505 |
| 08/26/2026 21:12 | 100 | 3.505 |
| 08/26/2026 21:12 | 30 | 3.505 |
| 08/26/2026 21:12 | 20 | 3.505 |
| 08/26/2026 21:12 | 20 | 3.505 |
| 08/26/2026 21:12 | 100 | 3.505 |
| 08/26/2026 21:12 | 100 | 3.505 |
| 08/26/2026 21:12 | 100 | 3.505 |
| 08/26/2026 21:12 | 100 | 3.505 |
| 08/26/2026 21:12 | 100 | 3.505 |
| 08/26/2026 21:12 | 30 | 3.505 |
| 08/26/2026 21:11 | 30 | 3.505 |
| 08/26/2026 21:11 | 40 | 3.505 |
| 08/26/2026 21:11 | 20 | 3.505 |
| 08/26/2026 21:11 | 100 | 3.505 |
| 08/26/2026 21:11 | 40 | 3.505 |
| 08/26/2026 21:11 | 20 | 3.505 |
| 08/26/2026 21:11 | 50 | 3.505 |
| 08/26/2026 21:11 | 16 | 3.505 |
| 08/26/2026 21:11 | 100 | 3.505 |
| 08/26/2026 21:11 | 100 | 3.505 |
| 08/26/2026 21:11 | 3 | 3.505 |
| 08/26/2026 21:11 | 2 | 3.505 |
| 08/26/2026 21:11 | 100 | 3.505 |
| 08/26/2026 21:11 | 3 | 3.505 |
| 08/26/2026 21:11 | 5 | 3.505 |
| 08/26/2026 21:11 | 94 | 3.505 |
| 08/26/2026 21:11 | 92 | 3.505 |
| 08/26/2026 21:11 | 91 | 3.505 |
| 08/26/2026 21:11 | 158 | 3.505 |
| 08/26/2026 21:11 | 100 | 3.505 |
| 08/26/2026 21:11 | 40 | 3.505 |
| 08/26/2026 21:10 | 30 | 3.505 |
| 08/26/2026 21:10 | 200 | 3.505 |
| 08/26/2026 21:10 | 30 | 3.505 |
| 08/26/2026 21:10 | 26 | 3.505 |
| 08/26/2026 21:10 | 50 | 3.505 |
| 08/26/2026 21:10 | 22 | 3.505 |
| 08/26/2026 21:10 | 20 | 3.505 |
| 08/26/2026 21:10 | 40 | 3.505 |
| 08/26/2026 21:10 | 50 | 3.505 |
| 08/26/2026 21:10 | 100 | 3.505 |
| 08/26/2026 21:10 | 30 | 3.505 |
| 08/26/2026 21:10 | 25 | 3.505 |
| 08/26/2026 21:10 | 30 | 3.505 |
| 08/26/2026 21:10 | 23 | 3.505 |
| 08/26/2026 21:10 | 40 | 3.505 |
| 08/26/2026 21:09 | 40 | 3.505 |
| 08/26/2026 21:09 | 56 | 3.505 |
| 08/26/2026 21:09 | 186 | 3.505 |
| 08/26/2026 21:09 | 20 | 3.505 |
| 08/26/2026 21:09 | 30 | 3.505 |
| 08/26/2026 21:09 | 30 | 3.505 |
| 08/26/2026 21:09 | 50 | 3.505 |
| 08/26/2026 21:09 | 4 | 3.505 |
| 08/26/2026 21:09 | 50 | 3.505 |
| 08/26/2026 21:09 | 20 | 3.505 |
| 08/26/2026 21:09 | 40 | 3.505 |
| 08/26/2026 21:09 | 14 | 3.505 |
| 08/26/2026 21:09 | 30 | 3.505 |
| 08/26/2026 21:09 | 30 | 3.505 |
| 08/26/2026 21:08 | 30 | 3.505 |
| 08/26/2026 21:08 | 40 | 3.505 |
| 08/26/2026 21:08 | 40 | 3.505 |
| 08/26/2026 21:08 | 14 | 3.505 |
| 08/26/2026 21:08 | 80 | 3.505 |
| 08/26/2026 21:08 | 100 | 3.505 |
| 08/26/2026 21:08 | 80 | 3.505 |
| 08/26/2026 21:08 | 17 | 3.505 |
| 08/26/2026 21:08 | 100 | 3.505 |
| 08/26/2026 21:08 | 2 | 3.505 |
| 08/26/2026 21:08 | 50 | 3.505 |
| 08/26/2026 21:08 | 100 | 3.505 |
| 08/26/2026 21:08 | 80 | 3.505 |
| 08/26/2026 21:07 | 51 | 3.505 |
| 08/26/2026 21:07 | 1 | 3.505 |
| 08/26/2026 21:07 | 85 | 3.505 |
| 08/26/2026 21:07 | 48 | 3.505 |
| 08/26/2026 21:07 | 19 | 3.505 |
| 08/26/2026 21:06 | 70 | 3.505 |
| 08/26/2026 21:06 | 80 | 3.505 |
| 08/26/2026 21:06 | 51 | 3.505 |
| 08/26/2026 21:06 | 60 | 3.505 |
| 08/26/2026 21:06 | 2 | 3.505 |
| 08/26/2026 21:06 | 30 | 3.505 |
| 08/26/2026 21:06 | 30 | 3.505 |
| 08/26/2026 21:05 | 19 | 3.505 |
| 08/26/2026 21:05 | 50 | 3.505 |
| 08/26/2026 21:05 | 18 | 3.505 |
| 08/26/2026 21:05 | 20 | 3.505 |
| 08/26/2026 21:05 | 50 | 3.505 |
| 08/26/2026 21:05 | 200 | 3.505 |
| 08/26/2026 21:05 | 30 | 3.505 |
| 08/26/2026 21:05 | 10 | 3.505 |
| 08/26/2026 21:05 | 30 | 3.505 |
| 08/26/2026 21:05 | 50 | 3.505 |
| 08/26/2026 21:05 | 3 | 3.505 |
| 08/26/2026 21:05 | 40 | 3.505 |
| 08/26/2026 21:05 | 50 | 3.505 |
| 08/26/2026 21:05 | 30 | 3.505 |
| 08/26/2026 21:05 | 90 | 3.505 |
| 08/26/2026 21:05 | 18 | 3.505 |
| 08/26/2026 21:04 | 20 | 3.505 |
| 08/26/2026 21:04 | 80 | 3.505 |
| 08/26/2026 21:04 | 70 | 3.505 |
| 08/26/2026 21:04 | 20 | 3.505 |
| 08/26/2026 21:04 | 14 | 3.505 |
| 08/26/2026 21:04 | 70 | 3.505 |
| 08/26/2026 21:04 | 19 | 3.505 |
| 08/26/2026 21:04 | 18 | 3.505 |
| 08/26/2026 21:03 | 18 | 3.505 |
| 08/26/2026 21:03 | 18 | 3.505 |
| 08/26/2026 21:03 | 90 | 3.505 |
| 08/26/2026 21:03 | 100 | 3.505 |
| 08/26/2026 21:03 | 19 | 3.505 |
| 08/26/2026 21:03 | 50 | 3.505 |
| 08/26/2026 21:03 | 40 | 3.505 |
| 08/26/2026 21:03 | 19 | 3.505 |
| 08/26/2026 21:03 | 36 | 3.505 |
| 08/26/2026 21:03 | 19 | 3.505 |
| 08/26/2026 21:03 | 100 | 3.505 |
| 08/26/2026 21:03 | 60 | 3.505 |
| 08/26/2026 21:03 | 17 | 3.505 |
| 08/26/2026 21:03 | 100 | 3.505 |
| 08/26/2026 21:03 | 3 | 3.505 |
| 08/26/2026 21:03 | 70 | 3.505 |
| 08/26/2026 21:03 | 19 | 3.505 |
| 08/26/2026 21:03 | 18 | 3.505 |
| 08/26/2026 21:03 | 50 | 3.505 |
| 08/26/2026 21:03 | 16 | 3.505 |
| 08/26/2026 21:02 | 21 | 3.505 |
| 08/26/2026 21:02 | 33 | 3.505 |
| 08/26/2026 21:02 | 60 | 3.505 |
| 08/26/2026 21:02 | 30 | 3.505 |
| 08/26/2026 21:02 | 16 | 3.505 |
| 08/26/2026 21:02 | 24 | 3.505 |
| 08/26/2026 21:02 | 51 | 3.505 |
| 08/26/2026 21:02 | 2 | 3.505 |
| 08/26/2026 21:02 | 423 | 3.50 |
| 08/26/2026 21:01 | 60 | 3.505 |
| 08/26/2026 21:01 | 20 | 3.505 |
| 08/26/2026 21:00 | 190 | 3.505 |
| 08/26/2026 21:00 | 10 | 3.505 |
| 08/26/2026 21:00 | 195 | 3.505 |
| 08/26/2026 21:00 | 17 | 3.505 |
| 08/26/2026 21:00 | 33 | 3.505 |
| 08/26/2026 20:58 | 61 | 3.505 |
| 08/26/2026 20:58 | 292 | 3.505 |
| 08/26/2026 20:58 | 200 | 3.505 |
| 08/26/2026 20:57 | 14 | 3.505 |
| 08/26/2026 20:54 | 345 | 3.50 |
| 08/26/2026 20:54 | 14 | 3.50 |
| 08/26/2026 20:54 | 28 | 3.50 |
| 08/26/2026 20:54 | 59 | 3.50 |
| 08/26/2026 20:54 | 23 | 3.50 |
| 08/26/2026 20:54 | 100 | 3.505 |
| 08/26/2026 20:54 | 490 | 3.505 |
| 08/26/2026 20:54 | 100 | 3.505 |
| 08/26/2026 20:54 | 500 | 3.505 |
| 08/26/2026 20:54 | 14 | 3.505 |
| 08/26/2026 20:54 | 14 | 3.505 |
| 08/26/2026 20:54 | 100 | 3.505 |
| 08/26/2026 20:54 | 2800 | 3.505 |
| 08/26/2026 20:53 | 2000 | 3.505 |
| 08/26/2026 20:53 | 176 | 3.505 |
| 08/26/2026 20:53 | 8 | 3.51 |
| 08/26/2026 20:53 | 200 | 3.51 |
| 08/26/2026 20:53 | 4200 | 3.505 |
| 08/26/2026 20:53 | 100 | 3.505 |
| 08/26/2026 20:53 | 30 | 3.505 |
| 08/26/2026 20:53 | 50 | 3.505 |
| 08/26/2026 20:53 | 30 | 3.505 |
| 08/26/2026 20:53 | 30 | 3.505 |
| 08/26/2026 20:53 | 40 | 3.505 |
| 08/26/2026 20:52 | 9 | 3.505 |
| 08/26/2026 20:52 | 52 | 3.505 |
| 08/26/2026 20:52 | 20 | 3.505 |
| 08/26/2026 20:52 | 30 | 3.505 |
| 08/26/2026 20:52 | 50 | 3.505 |
| 08/26/2026 20:52 | 30 | 3.505 |
| 08/26/2026 20:52 | 20 | 3.505 |
| 08/26/2026 20:52 | 30 | 3.505 |
| 08/26/2026 20:52 | 6 | 3.505 |
| 08/26/2026 20:52 | 60 | 3.505 |
| 08/26/2026 20:51 | 40 | 3.505 |
| 08/26/2026 20:51 | 555 | 3.505 |
| 08/26/2026 20:51 | 40 | 3.505 |
| 08/26/2026 20:51 | 80 | 3.505 |
| 08/26/2026 20:51 | 40 | 3.505 |
| 08/26/2026 20:51 | 40 | 3.505 |
| 08/26/2026 20:51 | 151 | 3.505 |
| 08/26/2026 20:51 | 50 | 3.505 |
| 08/26/2026 20:51 | 70 | 3.505 |
| 08/26/2026 20:50 | 50 | 3.505 |
| 08/26/2026 20:50 | 30 | 3.505 |
| 08/26/2026 20:50 | 40 | 3.505 |
| 08/26/2026 20:50 | 60 | 3.505 |
| 08/26/2026 20:50 | 30 | 3.505 |
| 08/26/2026 20:50 | 20 | 3.505 |
| 08/26/2026 20:50 | 30 | 3.505 |
| 08/26/2026 20:50 | 16 | 3.505 |
| 08/26/2026 20:49 | 30 | 3.505 |
| 08/26/2026 20:49 | 11 | 3.505 |
| 08/26/2026 20:49 | 6 | 3.505 |
| 08/26/2026 20:49 | 50 | 3.505 |
| 08/26/2026 20:49 | 40 | 3.505 |
| 08/26/2026 20:49 | 10 | 3.505 |
| 08/26/2026 20:49 | 100 | 3.505 |
| 08/26/2026 20:49 | 30 | 3.505 |
| 08/26/2026 20:48 | 10 | 3.505 |
| 08/26/2026 20:48 | 40 | 3.505 |
| 08/26/2026 20:48 | 30 | 3.505 |
| 08/26/2026 20:48 | 60 | 3.505 |
| 08/26/2026 20:48 | 40 | 3.505 |
| 08/26/2026 20:48 | 40 | 3.505 |
| 08/26/2026 20:48 | 4112 | 3.505 |
| 08/26/2026 20:48 | 360 | 3.505 |
| 08/26/2026 20:48 | 40 | 3.505 |
| 08/26/2026 20:47 | 342 | 3.50 |
| 08/26/2026 20:47 | 972 | 3.50 |
| 08/26/2026 20:47 | 30 | 3.50 |
| 08/26/2026 20:47 | 270 | 3.50 |
| 08/26/2026 20:47 | 100 | 3.505 |
| 08/26/2026 20:47 | 32 | 3.505 |
| 08/26/2026 20:47 | 20 | 3.505 |
| 08/26/2026 20:47 | 30 | 3.505 |
| 08/26/2026 20:47 | 18 | 3.505 |
| 08/26/2026 20:47 | 2 | 3.505 |
| 08/26/2026 20:47 | 15 | 3.505 |
| 08/26/2026 20:47 | 30 | 3.505 |
| 08/26/2026 20:47 | 20 | 3.505 |
| 08/26/2026 20:47 | 10 | 3.505 |
| 08/26/2026 20:47 | 6 | 3.505 |
| 08/26/2026 20:47 | 20 | 3.505 |
| 08/26/2026 20:47 | 6 | 3.505 |
| 08/26/2026 20:47 | 1 | 3.505 |
| 08/26/2026 20:47 | 30 | 3.505 |
| 08/26/2026 20:47 | 14 | 3.505 |
| 08/26/2026 20:46 | 1 | 3.505 |
| 08/26/2026 20:46 | 20 | 3.505 |
| 08/26/2026 20:46 | 20 | 3.505 |
| 08/26/2026 20:46 | 30 | 3.505 |
| 08/26/2026 20:46 | 100 | 3.505 |
| 08/26/2026 20:46 | 50 | 3.505 |
| 08/26/2026 20:46 | 20 | 3.505 |
| 08/26/2026 20:46 | 20 | 3.505 |
| 08/26/2026 20:46 | 20 | 3.505 |
| 08/26/2026 20:46 | 40 | 3.505 |
| 08/26/2026 20:46 | 20 | 3.505 |
| 08/26/2026 20:46 | 40 | 3.505 |
| 08/26/2026 20:46 | 20 | 3.505 |
| 08/26/2026 20:45 | 572 | 3.505 |
| 08/26/2026 20:45 | 20 | 3.505 |
| 08/26/2026 20:45 | 40 | 3.505 |
| 08/26/2026 20:45 | 30 | 3.505 |
| 08/26/2026 20:45 | 20 | 3.505 |
| 08/26/2026 20:45 | 20 | 3.505 |
| 08/26/2026 20:45 | 30 | 3.505 |
| 08/26/2026 20:45 | 40 | 3.505 |
| 08/26/2026 20:44 | 40 | 3.505 |
| 08/26/2026 20:44 | 40 | 3.505 |
| 08/26/2026 20:44 | 6 | 3.505 |
| 08/26/2026 20:44 | 20 | 3.505 |
| 08/26/2026 20:44 | 30 | 3.505 |
| 08/26/2026 20:44 | 20 | 3.505 |
| 08/26/2026 20:44 | 100 | 3.505 |
| 08/26/2026 20:44 | 20 | 3.505 |
| 08/26/2026 20:44 | 40 | 3.505 |
| 08/26/2026 20:44 | 30 | 3.505 |
| 08/26/2026 20:44 | 30 | 3.505 |
| 08/26/2026 20:44 | 30 | 3.505 |
| 08/26/2026 20:44 | 20 | 3.505 |
| 08/26/2026 20:43 | 40 | 3.505 |
| 08/26/2026 20:43 | 20 | 3.505 |
| 08/26/2026 20:43 | 20 | 3.505 |
| 08/26/2026 20:43 | 35 | 3.505 |
| 08/26/2026 20:43 | 30 | 3.505 |
| 08/26/2026 20:43 | 43 | 3.505 |
| 08/26/2026 20:43 | 7 | 3.505 |
| 08/26/2026 20:43 | 12 | 3.505 |
| 08/26/2026 20:43 | 50 | 3.505 |
| 08/26/2026 20:43 | 40 | 3.505 |
| 08/26/2026 20:43 | 30 | 3.505 |
| 08/26/2026 20:43 | 30 | 3.505 |
| 08/26/2026 20:42 | 6 | 3.505 |
| 08/26/2026 20:42 | 1 | 3.505 |
| 08/26/2026 20:42 | 40 | 3.505 |
| 08/26/2026 20:42 | 100 | 3.505 |
| 08/26/2026 20:42 | 14 | 3.505 |
| 08/26/2026 20:42 | 14 | 3.505 |
| 08/26/2026 20:42 | 40 | 3.505 |
| 08/26/2026 20:42 | 30 | 3.505 |
| 08/26/2026 20:42 | 2 | 3.505 |
| 08/26/2026 20:41 | 30 | 3.505 |
| 08/26/2026 20:41 | 6 | 3.505 |
| 08/26/2026 20:41 | 30 | 3.505 |
| 08/26/2026 20:41 | 30 | 3.505 |
| 08/26/2026 20:41 | 50 | 3.505 |
| 08/26/2026 20:41 | 1 | 3.505 |
| 08/26/2026 20:41 | 40 | 3.505 |
| 08/26/2026 20:41 | 30 | 3.505 |
| 08/26/2026 20:41 | 30 | 3.505 |
| 08/26/2026 20:41 | 50 | 3.505 |
| 08/26/2026 20:41 | 20 | 3.505 |
| 08/26/2026 20:41 | 1 | 3.505 |
| 08/26/2026 20:40 | 20 | 3.505 |
| 08/26/2026 20:40 | 50 | 3.505 |
| 08/26/2026 20:40 | 20 | 3.505 |
| 08/26/2026 20:40 | 30 | 3.505 |
| 08/26/2026 20:40 | 1 | 3.505 |
| 08/26/2026 20:40 | 30 | 3.505 |
| 08/26/2026 20:40 | 30 | 3.505 |
| 08/26/2026 20:40 | 20 | 3.505 |
| 08/26/2026 20:40 | 100 | 3.505 |
| 08/26/2026 20:40 | 2 | 3.505 |
| 08/26/2026 20:39 | 50 | 3.505 |
| 08/26/2026 20:39 | 20 | 3.505 |
| 08/26/2026 20:39 | 60 | 3.505 |
| 08/26/2026 20:39 | 1 | 3.505 |
| 08/26/2026 20:39 | 1 | 3.505 |
| 08/26/2026 20:38 | 20 | 3.505 |
| 08/26/2026 20:38 | 553 | 3.505 |
| 08/26/2026 20:38 | 30 | 3.505 |
| 08/26/2026 20:38 | 1 | 3.505 |
| 08/26/2026 20:38 | 20 | 3.505 |
| 08/26/2026 20:38 | 39 | 3.505 |
| 08/26/2026 20:38 | 64 | 3.505 |
| 08/26/2026 20:38 | 1 | 3.505 |
| 08/26/2026 20:38 | 1 | 3.505 |
| 08/26/2026 20:38 | 1 | 3.505 |
| 08/26/2026 20:38 | 63 | 3.505 |
| 08/26/2026 20:38 | 100 | 3.505 |
| 08/26/2026 20:38 | 1400 | 3.505 |
| 08/26/2026 20:38 | 70 | 3.505 |
| 08/26/2026 20:38 | 1 | 3.505 |
| 08/26/2026 20:37 | 9 | 3.505 |
| 08/26/2026 20:37 | 60 | 3.505 |
| 08/26/2026 20:37 | 100 | 3.505 |
| 08/26/2026 20:37 | 100 | 3.505 |
| 08/26/2026 20:37 | 100 | 3.505 |
| 08/26/2026 20:37 | 100 | 3.505 |
| 08/26/2026 20:37 | 100 | 3.505 |
| 08/26/2026 20:36 | 100 | 3.505 |
| 08/26/2026 20:36 | 100 | 3.505 |
| 08/26/2026 20:36 | 100 | 3.505 |
| 08/26/2026 20:35 | 100 | 3.505 |
| 08/26/2026 20:35 | 700 | 3.505 |
| 08/26/2026 20:35 | 100 | 3.505 |
| 08/26/2026 20:35 | 100 | 3.505 |
| 08/26/2026 20:35 | 6 | 3.505 |
| 08/26/2026 20:34 | 100 | 3.50 |
| 08/26/2026 20:34 | 2600 | 3.50 |
| 08/26/2026 20:34 | 500 | 3.50 |
| 08/26/2026 20:34 | 100 | 3.50 |
| 08/26/2026 20:34 | 100 | 3.50 |
| 08/26/2026 20:34 | 95 | 3.50 |
| 08/26/2026 20:34 | 600 | 3.50 |
| 08/26/2026 20:34 | 200 | 3.50 |
| 08/26/2026 20:34 | 600 | 3.50 |
| 08/26/2026 20:34 | 1600 | 3.50 |
| 08/26/2026 20:34 | 4 | 3.50 |
| 08/26/2026 20:34 | 400 | 3.50 |
| 08/26/2026 20:34 | 500 | 3.50 |
| 08/26/2026 20:34 | 300 | 3.50 |
| 08/26/2026 20:34 | 200 | 3.495 |
| 08/26/2026 20:34 | 237 | 3.50 |
| 08/26/2026 20:34 | 300 | 3.50 |
| 08/26/2026 20:34 | 200 | 3.50 |
| 08/26/2026 20:34 | 20 | 3.50 |
| 08/26/2026 20:34 | 100 | 3.50 |
| 08/26/2026 20:34 | 6000 | 3.50 |
| 08/26/2026 20:34 | 200 | 3.50 |
| 08/26/2026 20:34 | 200 | 3.50 |
| 08/26/2026 20:34 | 1900 | 3.50 |
| 08/26/2026 20:34 | 67 | 3.50 |
| 08/26/2026 20:34 | 600 | 3.50 |
| 08/26/2026 20:34 | 500 | 3.50 |
| 08/26/2026 20:34 | 14 | 3.50 |
| 08/26/2026 20:34 | 14 | 3.50 |
| 08/26/2026 20:34 | 14 | 3.50 |
| 08/26/2026 20:34 | 972 | 3.50 |
| 08/26/2026 20:34 | 200 | 3.50 |
| 08/26/2026 20:34 | 30 | 3.505 |
| 08/26/2026 20:34 | 30 | 3.505 |
| 08/26/2026 20:34 | 40 | 3.505 |
| 08/26/2026 20:34 | 30 | 3.505 |
| 08/26/2026 20:33 | 40 | 3.505 |
| 08/26/2026 20:33 | 15 | 3.505 |
| 08/26/2026 20:33 | 15 | 3.505 |
| 08/26/2026 20:33 | 50 | 3.505 |
| 08/26/2026 20:33 | 20 | 3.505 |
| 08/26/2026 20:33 | 30 | 3.505 |
| 08/26/2026 20:33 | 40 | 3.505 |
| 08/26/2026 20:33 | 40 | 3.505 |
| 08/26/2026 20:33 | 40 | 3.505 |
| 08/26/2026 20:33 | 35 | 3.505 |
| 08/26/2026 20:32 | 40 | 3.505 |
| 08/26/2026 20:32 | 5 | 3.505 |
| 08/26/2026 20:32 | 40 | 3.505 |
| 08/26/2026 20:32 | 158 | 3.505 |
| 08/26/2026 20:32 | 20 | 3.505 |
| 08/26/2026 20:32 | 30 | 3.505 |
| 08/26/2026 20:32 | 30 | 3.505 |
| 08/26/2026 20:31 | 30 | 3.505 |
| 08/26/2026 20:31 | 1 | 3.505 |
| 08/26/2026 20:31 | 10 | 3.505 |
| 08/26/2026 20:31 | 40 | 3.505 |
| 08/26/2026 20:31 | 20 | 3.505 |
| 08/26/2026 20:31 | 20 | 3.505 |
| 08/26/2026 20:31 | 30 | 3.505 |
| 08/26/2026 20:31 | 30 | 3.505 |
| 08/26/2026 20:31 | 40 | 3.505 |
| 08/26/2026 20:31 | 50 | 3.505 |
| 08/26/2026 20:31 | 5 | 3.505 |
| 08/26/2026 20:31 | 11 | 3.505 |
| 08/26/2026 20:31 | 9 | 3.505 |
| 08/26/2026 20:30 | 1 | 3.505 |
| 08/26/2026 20:30 | 30 | 3.505 |
| 08/26/2026 20:30 | 20 | 3.505 |
| 08/26/2026 20:30 | 40 | 3.505 |
| 08/26/2026 20:30 | 2 | 3.505 |
| 08/26/2026 20:30 | 156 | 3.505 |
| 08/26/2026 20:30 | 40 | 3.505 |
| 08/26/2026 20:30 | 20 | 3.505 |
| 08/26/2026 20:30 | 30 | 3.505 |
| 08/26/2026 20:30 | 40 | 3.505 |
| 08/26/2026 20:30 | 10 | 3.505 |
| 08/26/2026 20:30 | 10 | 3.505 |
| 08/26/2026 20:29 | 40 | 3.505 |
| 08/26/2026 20:29 | 40 | 3.505 |
| 08/26/2026 20:29 | 10 | 3.505 |
| 08/26/2026 20:29 | 5 | 3.505 |
| 08/26/2026 20:29 | 100 | 3.505 |
| 08/26/2026 20:29 | 5 | 3.505 |
| 08/26/2026 20:28 | 70 | 3.505 |
| 08/26/2026 20:28 | 60 | 3.505 |
| 08/26/2026 20:28 | 100 | 3.505 |
| 08/26/2026 20:28 | 30 | 3.505 |
| 08/26/2026 20:28 | 30 | 3.505 |
| 08/26/2026 20:28 | 20 | 3.505 |
| 08/26/2026 20:28 | 40 | 3.505 |
| 08/26/2026 20:27 | 30 | 3.505 |
| 08/26/2026 20:27 | 10 | 3.505 |
| 08/26/2026 20:27 | 50 | 3.505 |
| 08/26/2026 20:27 | 20 | 3.505 |
| 08/26/2026 20:27 | 40 | 3.505 |
| 08/26/2026 20:27 | 40 | 3.505 |
| 08/26/2026 20:27 | 21 | 3.505 |
| 08/26/2026 20:27 | 100 | 3.505 |
| 08/26/2026 20:27 | 30 | 3.505 |
| 08/26/2026 20:27 | 10 | 3.505 |
| 08/26/2026 20:27 | 40 | 3.505 |
| 08/26/2026 20:26 | 20 | 3.505 |
| 08/26/2026 20:26 | 20 | 3.505 |
| 08/26/2026 20:26 | 50 | 3.505 |
| 08/26/2026 20:26 | 6 | 3.505 |
| 08/26/2026 20:26 | 40 | 3.505 |
| 08/26/2026 20:26 | 23 | 3.505 |
| 08/26/2026 20:26 | 10 | 3.505 |
| 08/26/2026 20:26 | 40 | 3.505 |
| 08/26/2026 20:25 | 1 | 3.505 |
| 08/26/2026 20:24 | 100 | 3.505 |
| 08/26/2026 20:24 | 15 | 3.505 |
| 08/26/2026 20:24 | 100 | 3.51 |
| 08/26/2026 20:24 | 2000 | 3.505 |
| 08/26/2026 20:24 | 60 | 3.505 |
| 08/26/2026 20:24 | 1 | 3.505 |
| 08/26/2026 20:24 | 41 | 3.51 |
| 08/26/2026 20:24 | 2000 | 3.51 |
| 08/26/2026 20:24 | 100 | 3.51 |
| 08/26/2026 20:24 | 1162 | 3.51 |
| 08/26/2026 20:24 | 100 | 3.51 |
| 08/26/2026 20:24 | 100 | 3.51 |
| 08/26/2026 20:24 | 8 | 3.51 |
| 08/26/2026 20:24 | 1800 | 3.51 |
| 08/26/2026 20:24 | 100 | 3.51 |
| 08/26/2026 20:24 | 14 | 3.51 |
| 08/26/2026 20:24 | 11 | 3.51 |
| 08/26/2026 20:24 | 28 | 3.51 |
| 08/26/2026 20:24 | 150 | 3.51 |
| 08/26/2026 20:24 | 2800 | 3.51 |
| 08/26/2026 20:24 | 8 | 3.51 |
| 08/26/2026 20:24 | 500 | 3.51 |
| 08/26/2026 20:24 | 888 | 3.51 |
| 08/26/2026 20:24 | 200 | 3.51 |
| 08/26/2026 20:24 | 4600 | 3.51 |
| 08/26/2026 20:24 | 1 | 3.515 |
| 08/26/2026 20:24 | 14 | 3.515 |
| 08/26/2026 20:22 | 14 | 3.515 |
| 08/26/2026 20:20 | 30 | 3.515 |
| 08/26/2026 20:20 | 1000 | 3.51 |
| 08/26/2026 20:20 | 100 | 3.51 |
| 08/26/2026 20:20 | 100 | 3.51 |
| 08/26/2026 20:20 | 100 | 3.51 |
| 08/26/2026 20:20 | 100 | 3.51 |
| 08/26/2026 20:20 | 100 | 3.51 |
| 08/26/2026 20:20 | 100 | 3.51 |
| 08/26/2026 20:20 | 300 | 3.51 |
| 08/26/2026 20:20 | 500 | 3.51 |
| 08/26/2026 20:20 | 557 | 3.51 |
| 08/26/2026 20:20 | 370 | 3.51 |
| 08/26/2026 20:18 | 6 | 3.505 |
| 08/26/2026 20:18 | 85 | 3.505 |
| 08/26/2026 20:18 | 85 | 3.505 |
| 08/26/2026 20:18 | 185 | 3.505 |
| 08/26/2026 20:18 | 22 | 3.505 |
| 08/26/2026 20:18 | 74 | 3.505 |
| 08/26/2026 20:18 | 28 | 3.505 |
| 08/26/2026 20:18 | 100 | 3.505 |
| 08/26/2026 20:18 | 100 | 3.505 |
| 08/26/2026 20:18 | 58 | 3.505 |
| 08/26/2026 20:18 | 19 | 3.505 |
| 08/26/2026 20:18 | 1 | 3.505 |
| 08/26/2026 20:18 | 2 | 3.505 |
| 08/26/2026 20:18 | 100 | 3.505 |
| 08/26/2026 20:18 | 100 | 3.505 |
| 08/26/2026 20:18 | 100 | 3.505 |
| 08/26/2026 20:18 | 100 | 3.505 |
| 08/26/2026 20:17 | 1 | 3.505 |
| 08/26/2026 20:17 | 10 | 3.505 |
| 08/26/2026 20:17 | 50 | 3.505 |
| 08/26/2026 20:17 | 600 | 3.505 |
| 08/26/2026 20:17 | 394 | 3.505 |
| 08/26/2026 20:15 | 100 | 3.505 |
| 08/26/2026 20:15 | 1 | 3.505 |
| 08/26/2026 20:15 | 100 | 3.505 |
| 08/26/2026 20:15 | 35 | 3.505 |
| 08/26/2026 20:15 | 655 | 3.51 |
| 08/26/2026 20:15 | 600 | 3.51 |
| 08/26/2026 20:15 | 200 | 3.51 |
| 08/26/2026 20:15 | 1171 | 3.51 |
| 08/26/2026 20:15 | 100 | 3.51 |
| 08/26/2026 20:15 | 200 | 3.51 |
| 08/26/2026 20:15 | 2 | 3.51 |
| 08/26/2026 20:15 | 14 | 3.51 |
| 08/26/2026 20:15 | 200 | 3.51 |
| 08/26/2026 20:15 | 4600 | 3.51 |
| 08/26/2026 20:15 | 100 | 3.51 |
| 08/26/2026 20:15 | 7589 | 3.51 |
| 08/26/2026 20:15 | 500 | 3.51 |
| 08/26/2026 20:15 | 888 | 3.51 |
| 08/26/2026 20:15 | 370 | 3.51 |
| 08/26/2026 20:15 | 200 | 3.51 |
| 08/26/2026 20:15 | 3700 | 3.51 |
| 08/26/2026 20:14 | 6 | 3.515 |
| 08/26/2026 20:12 | 1 | 3.51 |
| 08/26/2026 20:12 | 83 | 3.51 |
| 08/26/2026 20:12 | 100 | 3.51 |
| 08/26/2026 20:12 | 100 | 3.51 |
| 08/26/2026 20:12 | 100 | 3.51 |
| 08/26/2026 20:12 | 100 | 3.51 |
| 08/26/2026 20:12 | 100 | 3.51 |
| 08/26/2026 20:12 | 100 | 3.51 |
| 08/26/2026 20:12 | 100 | 3.51 |
| 08/26/2026 20:12 | 100 | 3.51 |
| 08/26/2026 20:12 | 1 | 3.51 |
| 08/26/2026 20:12 | 3700 | 3.51 |
| 08/26/2026 20:12 | 500 | 3.51 |
| 08/26/2026 20:12 | 100 | 3.51 |
| 08/26/2026 20:12 | 100 | 3.51 |
| 08/26/2026 20:12 | 100 | 3.51 |
| 08/26/2026 20:12 | 300 | 3.51 |
| 08/26/2026 20:12 | 100 | 3.51 |
| 08/26/2026 20:12 | 1200 | 3.51 |
| 08/26/2026 20:12 | 100 | 3.51 |
| 08/26/2026 20:12 | 100 | 3.51 |
| 08/26/2026 20:12 | 100 | 3.51 |
| 08/26/2026 20:12 | 100 | 3.51 |
| 08/26/2026 20:12 | 100 | 3.51 |
| 08/26/2026 20:12 | 100 | 3.51 |
| 08/26/2026 20:12 | 76 | 3.51 |
| 08/26/2026 20:12 | 24 | 3.51 |
| 08/26/2026 20:12 | 100 | 3.51 |
| 08/26/2026 20:12 | 100 | 3.51 |
| 08/26/2026 20:12 | 100 | 3.51 |
| 08/26/2026 20:12 | 100 | 3.51 |
| 08/26/2026 20:12 | 983 | 3.51 |
| 08/26/2026 20:12 | 100 | 3.51 |
| 08/26/2026 20:12 | 500 | 3.51 |
| 08/26/2026 20:12 | 300 | 3.51 |
| 08/26/2026 20:12 | 888 | 3.51 |
| 08/26/2026 20:12 | 200 | 3.51 |
| 08/26/2026 20:12 | 3100 | 3.51 |
| 08/26/2026 20:12 | 2775 | 3.505 |
| 08/26/2026 20:12 | 1 | 3.505 |
| 08/26/2026 20:12 | 51 | 3.505 |
| 08/26/2026 20:12 | 181 | 3.505 |
| 08/26/2026 20:12 | 1 | 3.505 |
| 08/26/2026 20:12 | 155 | 3.505 |
| 08/26/2026 20:12 | 2 | 3.505 |
| 08/26/2026 20:12 | 1 | 3.505 |
| 08/26/2026 20:12 | 1 | 3.505 |
| 08/26/2026 20:12 | 1 | 3.505 |
| 08/26/2026 20:12 | 1 | 3.505 |
| 08/26/2026 20:12 | 5 | 3.505 |
| 08/26/2026 20:12 | 67 | 3.505 |
| 08/26/2026 20:12 | 1 | 3.505 |
| 08/26/2026 20:12 | 50 | 3.505 |
| 08/26/2026 20:11 | 2 | 3.505 |
| 08/26/2026 20:11 | 5 | 3.505 |
| 08/26/2026 20:11 | 4 | 3.505 |
| 08/26/2026 20:11 | 46 | 3.505 |
| 08/26/2026 20:11 | 2 | 3.505 |
| 08/26/2026 20:11 | 30 | 3.505 |
| 08/26/2026 20:11 | 1 | 3.505 |
| 08/26/2026 20:11 | 20 | 3.505 |
| 08/26/2026 20:11 | 1 | 3.505 |
| 08/26/2026 20:11 | 39 | 3.505 |
| 08/26/2026 20:10 | 10 | 3.505 |
| 08/26/2026 20:10 | 40 | 3.505 |
| 08/26/2026 20:10 | 16 | 3.505 |
| 08/26/2026 20:10 | 14 | 3.505 |
| 08/26/2026 20:10 | 30 | 3.505 |
| 08/26/2026 20:10 | 1 | 3.505 |
| 08/26/2026 20:10 | 30 | 3.505 |
| 08/26/2026 20:10 | 26 | 3.505 |
| 08/26/2026 20:10 | 4 | 3.505 |
| 08/26/2026 20:10 | 15 | 3.505 |
| 08/26/2026 20:10 | 30 | 3.505 |
| 08/26/2026 20:10 | 20 | 3.505 |
| 08/26/2026 20:10 | 40 | 3.505 |
| 08/26/2026 20:10 | 1 | 3.505 |
| 08/26/2026 20:10 | 40 | 3.505 |
| 08/26/2026 20:10 | 40 | 3.505 |
| 08/26/2026 20:09 | 16 | 3.505 |
| 08/26/2026 20:09 | 30 | 3.505 |
| 08/26/2026 20:09 | 20 | 3.505 |
| 08/26/2026 20:09 | 40 | 3.505 |
| 08/26/2026 20:09 | 1 | 3.505 |
| 08/26/2026 20:09 | 80 | 3.505 |
| 08/26/2026 20:09 | 80 | 3.505 |
| 08/26/2026 20:09 | 2 | 3.505 |
| 08/26/2026 20:09 | 50 | 3.505 |
| 08/26/2026 20:09 | 30 | 3.505 |
| 08/26/2026 20:08 | 60 | 3.505 |
| 08/26/2026 20:08 | 40 | 3.505 |
| 08/26/2026 20:08 | 98 | 3.505 |
| 08/26/2026 20:08 | 32 | 3.505 |
| 08/26/2026 20:08 | 42 | 3.505 |
| 08/26/2026 20:08 | 40 | 3.505 |
| 08/26/2026 20:08 | 40 | 3.505 |
| 08/26/2026 20:08 | 1 | 3.505 |
| 08/26/2026 20:08 | 10 | 3.505 |
| 08/26/2026 20:08 | 18 | 3.505 |
| 08/26/2026 20:08 | 16 | 3.505 |
| 08/26/2026 20:08 | 40 | 3.505 |
| 08/26/2026 20:08 | 15 | 3.505 |
| 08/26/2026 20:08 | 13 | 3.505 |
| 08/26/2026 20:08 | 38 | 3.505 |
| 08/26/2026 20:07 | 15 | 3.505 |
| 08/26/2026 20:07 | 20 | 3.505 |
| 08/26/2026 20:07 | 85 | 3.505 |
| 08/26/2026 20:07 | 1 | 3.505 |
| 08/26/2026 20:07 | 5 | 3.505 |
| 08/26/2026 20:07 | 34 | 3.505 |
| 08/26/2026 20:07 | 40 | 3.505 |
| 08/26/2026 20:07 | 40 | 3.505 |
| 08/26/2026 20:07 | 40 | 3.505 |
| 08/26/2026 20:07 | 20 | 3.505 |
| 08/26/2026 20:07 | 1 | 3.505 |
| 08/26/2026 20:07 | 10 | 3.505 |
| 08/26/2026 20:07 | 105 | 3.505 |
| 08/26/2026 20:06 | 40 | 3.505 |
| 08/26/2026 20:06 | 42 | 3.505 |
| 08/26/2026 20:06 | 40 | 3.505 |
| 08/26/2026 20:06 | 30 | 3.505 |
| 08/26/2026 20:06 | 2 | 3.505 |
| 08/26/2026 20:05 | 50 | 3.505 |
| 08/26/2026 20:05 | 1 | 3.505 |
| 08/26/2026 20:05 | 1 | 3.505 |
| 08/26/2026 20:05 | 10 | 3.505 |
| 08/26/2026 20:05 | 738 | 3.505 |
| 08/26/2026 20:05 | 50 | 3.505 |
| 08/26/2026 20:05 | 1 | 3.505 |
| 08/26/2026 20:05 | 1 | 3.505 |
| 08/26/2026 20:05 | 10 | 3.505 |
| 08/26/2026 20:05 | 313 | 3.505 |
| 08/26/2026 20:03 | 200 | 3.505 |
| 08/26/2026 20:01 | 100 | 3.50 |
| 08/26/2026 20:01 | 77 | 3.50 |
| 08/26/2026 20:01 | 123 | 3.50 |
| 08/26/2026 20:01 | 400 | 3.50 |
| 08/26/2026 20:01 | 200 | 3.50 |
| 08/26/2026 20:01 | 100 | 3.50 |
| 08/26/2026 20:01 | 100 | 3.50 |
| 08/26/2026 20:01 | 5 | 3.50 |
| 08/26/2026 20:01 | 900 | 3.50 |
| 08/26/2026 20:01 | 200 | 3.50 |
| 08/26/2026 20:01 | 972 | 3.50 |
| 08/26/2026 20:01 | 200 | 3.50 |
| 08/26/2026 20:01 | 40 | 3.495 |
| 08/26/2026 20:01 | 40 | 3.495 |
| 08/26/2026 20:01 | 40 | 3.495 |
| 08/26/2026 20:01 | 50 | 3.495 |
| 08/26/2026 20:00 | 70 | 3.495 |
| 08/26/2026 20:00 | 5 | 3.495 |
| 08/26/2026 20:00 | 50 | 3.495 |
| 08/26/2026 20:00 | 100 | 3.495 |
| 08/26/2026 20:00 | 50 | 3.495 |
| 08/26/2026 20:00 | 1 | 3.495 |
| 08/26/2026 20:00 | 100 | 3.495 |
| 08/26/2026 20:00 | 40 | 3.495 |
| 08/26/2026 20:00 | 50 | 3.495 |
| 08/26/2026 19:59 | 40 | 3.495 |
| 08/26/2026 19:59 | 40 | 3.495 |
| 08/26/2026 19:59 | 50 | 3.495 |
| 08/26/2026 19:59 | 5 | 3.495 |
| 08/26/2026 19:59 | 64 | 3.495 |
| 08/26/2026 19:59 | 50 | 3.495 |
| 08/26/2026 19:59 | 30 | 3.495 |
| 08/26/2026 19:59 | 50 | 3.495 |
| 08/26/2026 19:59 | 50 | 3.495 |
| 08/26/2026 19:59 | 10 | 3.495 |
| 08/26/2026 19:58 | 60 | 3.495 |
| 08/26/2026 19:58 | 157 | 3.495 |
| 08/26/2026 19:58 | 40 | 3.495 |
| 08/26/2026 19:58 | 5 | 3.495 |
| 08/26/2026 19:58 | 40 | 3.495 |
| 08/26/2026 19:58 | 70 | 3.495 |
| 08/26/2026 19:58 | 60 | 3.495 |
| 08/26/2026 19:58 | 20 | 3.495 |
| 08/26/2026 19:57 | 30 | 3.495 |
| 08/26/2026 19:57 | 20 | 3.495 |
| 08/26/2026 19:57 | 40 | 3.495 |
| 08/26/2026 19:57 | 40 | 3.495 |
| 08/26/2026 19:56 | 40 | 3.495 |
| 08/26/2026 19:56 | 7 | 3.495 |
| 08/26/2026 19:56 | 100 | 3.495 |
| 08/26/2026 19:56 | 1173 | 3.50 |
| 08/26/2026 19:56 | 700 | 3.50 |
| 08/26/2026 19:56 | 5 | 3.50 |
| 08/26/2026 19:56 | 50 | 3.50 |
| 08/26/2026 19:56 | 50 | 3.50 |
| 08/26/2026 19:56 | 50 | 3.50 |
| 08/26/2026 19:56 | 50 | 3.50 |
| 08/26/2026 19:56 | 50 | 3.50 |
| 08/26/2026 19:56 | 50 | 3.50 |
| 08/26/2026 19:56 | 100 | 3.50 |
| 08/26/2026 19:56 | 200 | 3.50 |
| 08/26/2026 19:56 | 57 | 3.50 |
| 08/26/2026 19:56 | 1600 | 3.50 |
| 08/26/2026 19:56 | 8 | 3.50 |
| 08/26/2026 19:56 | 200 | 3.50 |
| 08/26/2026 19:56 | 200 | 3.50 |
| 08/26/2026 19:56 | 900 | 3.50 |
| 08/26/2026 19:56 | 236 | 3.50 |
| 08/26/2026 19:56 | 500 | 3.50 |
| 08/26/2026 19:56 | 972 | 3.50 |
| 08/26/2026 19:56 | 100 | 3.50 |
| 08/26/2026 19:56 | 100 | 3.50 |
| 08/26/2026 19:56 | 30 | 3.505 |
| 08/26/2026 19:56 | 40 | 3.505 |
| 08/26/2026 19:56 | 20 | 3.505 |
| 08/26/2026 19:56 | 1 | 3.505 |
| 08/26/2026 19:56 | 20 | 3.505 |
| 08/26/2026 19:56 | 56 | 3.505 |
| 08/26/2026 19:56 | 30 | 3.505 |
| 08/26/2026 19:56 | 30 | 3.505 |
| 08/26/2026 19:55 | 30 | 3.505 |
| 08/26/2026 19:55 | 30 | 3.505 |
| 08/26/2026 19:55 | 20 | 3.505 |
| 08/26/2026 19:55 | 1 | 3.505 |
| 08/26/2026 19:55 | 30 | 3.505 |
| 08/26/2026 19:55 | 55 | 3.505 |
| 08/26/2026 19:55 | 20 | 3.505 |
| 08/26/2026 19:55 | 40 | 3.505 |
| 08/26/2026 19:55 | 1 | 3.505 |
| 08/26/2026 19:55 | 40 | 3.505 |
| 08/26/2026 19:55 | 2 | 3.505 |
| 08/26/2026 19:55 | 40 | 3.505 |
| 08/26/2026 19:55 | 48 | 3.505 |
| 08/26/2026 19:55 | 10 | 3.505 |
| 08/26/2026 19:55 | 30 | 3.505 |
| 08/26/2026 19:55 | 1 | 3.505 |
| 08/26/2026 19:54 | 30 | 3.505 |
| 08/26/2026 19:54 | 10 | 3.505 |
| 08/26/2026 19:54 | 1 | 3.505 |
| 08/26/2026 19:54 | 57 | 3.505 |
| 08/26/2026 19:54 | 1 | 3.505 |
| 08/26/2026 19:54 | 55 | 3.505 |
| 08/26/2026 19:53 | 2 | 3.505 |
| 08/26/2026 19:53 | 89 | 3.505 |
| 08/26/2026 19:53 | 1 | 3.505 |
| 08/26/2026 19:53 | 45 | 3.505 |
| 08/26/2026 19:53 | 10 | 3.505 |
| 08/26/2026 19:53 | 21 | 3.505 |
| 08/26/2026 19:52 | 100 | 3.505 |
| 08/26/2026 19:52 | 100 | 3.505 |
| 08/26/2026 19:51 | 1 | 3.505 |
| 08/26/2026 19:50 | 1 | 3.50 |
| 08/26/2026 19:50 | 70 | 3.50 |
| 08/26/2026 19:50 | 10 | 3.50 |
| 08/26/2026 19:50 | 100 | 3.50 |
| 08/26/2026 19:50 | 300 | 3.50 |
| 08/26/2026 19:50 | 200 | 3.50 |
| 08/26/2026 19:50 | 500 | 3.50 |
| 08/26/2026 19:50 | 200 | 3.50 |
| 08/26/2026 19:50 | 10 | 3.50 |
| 08/26/2026 19:50 | 272 | 3.50 |
| 08/26/2026 19:50 | 6 | 3.495 |
| 08/26/2026 19:50 | 170 | 3.495 |
| 08/26/2026 19:50 | 700 | 3.50 |
| 08/26/2026 19:50 | 200 | 3.50 |
| 08/26/2026 19:48 | 5 | 3.495 |
| 08/26/2026 19:47 | 172 | 3.495 |
| 08/26/2026 19:47 | 8 | 3.50 |
| 08/26/2026 19:47 | 100 | 3.50 |
| 08/26/2026 19:47 | 500 | 3.50 |
| 08/26/2026 19:47 | 1500 | 3.50 |
| 08/26/2026 19:47 | 1400 | 3.50 |
| 08/26/2026 19:47 | 500 | 3.50 |
| 08/26/2026 19:47 | 1537 | 3.50 |
| 08/26/2026 19:47 | 70 | 3.50 |
| 08/26/2026 19:47 | 11 | 3.50 |
| 08/26/2026 19:47 | 70 | 3.50 |
| 08/26/2026 19:47 | 70 | 3.50 |
| 08/26/2026 19:47 | 972 | 3.50 |
| 08/26/2026 19:47 | 200 | 3.50 |
| 08/26/2026 19:46 | 2000 | 3.505 |
| 08/26/2026 19:46 | 1800 | 3.505 |
| 08/26/2026 19:46 | 200 | 3.505 |
| 08/26/2026 19:46 | 50 | 3.505 |
| 08/26/2026 19:46 | 30 | 3.505 |
| 08/26/2026 19:46 | 100 | 3.505 |
| 08/26/2026 19:46 | 5 | 3.505 |
| 08/26/2026 19:45 | 1446 | 3.51 |
| 08/26/2026 19:45 | 300 | 3.51 |
| 08/26/2026 19:45 | 6 | 3.51 |
| 08/26/2026 19:45 | 20 | 3.51 |
| 08/26/2026 19:45 | 14 | 3.51 |
| 08/26/2026 19:45 | 5 | 3.51 |
| 08/26/2026 19:45 | 1900 | 3.51 |
| 08/26/2026 19:45 | 2400 | 3.51 |
| 08/26/2026 19:45 | 42 | 3.51 |
| 08/26/2026 19:45 | 500 | 3.51 |
| 08/26/2026 19:45 | 888 | 3.51 |
| 08/26/2026 19:45 | 200 | 3.51 |
| 08/26/2026 19:45 | 30 | 3.515 |
| 08/26/2026 19:45 | 30 | 3.515 |
| 08/26/2026 19:45 | 20 | 3.515 |
| 08/26/2026 19:45 | 50 | 3.515 |
| 08/26/2026 19:45 | 30 | 3.515 |
| 08/26/2026 19:45 | 30 | 3.515 |
| 08/26/2026 19:45 | 1 | 3.515 |
| 08/26/2026 19:45 | 40 | 3.515 |
| 08/26/2026 19:45 | 30 | 3.515 |
| 08/26/2026 19:44 | 50 | 3.515 |
| 08/26/2026 19:44 | 30 | 3.515 |
| 08/26/2026 19:44 | 40 | 3.515 |
| 08/26/2026 19:44 | 40 | 3.515 |
| 08/26/2026 19:44 | 160 | 3.515 |
| 08/26/2026 19:44 | 30 | 3.515 |
| 08/26/2026 19:44 | 30 | 3.515 |
| 08/26/2026 19:44 | 20 | 3.515 |
| 08/26/2026 19:44 | 36 | 3.515 |
| 08/26/2026 19:44 | 5 | 3.515 |
| 08/26/2026 19:43 | 20 | 3.515 |
| 08/26/2026 19:41 | 156 | 3.515 |
| 08/26/2026 19:41 | 5 | 3.515 |
| 08/26/2026 19:41 | 100 | 3.515 |
| 08/26/2026 19:40 | 10 | 3.51 |
| 08/26/2026 19:40 | 1 | 3.51 |
| 08/26/2026 19:40 | 500 | 3.51 |
| 08/26/2026 19:40 | 300 | 3.51 |
| 08/26/2026 19:40 | 200 | 3.51 |
| 08/26/2026 19:40 | 400 | 3.51 |
| 08/26/2026 19:40 | 50 | 3.51 |
| 08/26/2026 19:40 | 300 | 3.51 |
| 08/26/2026 19:40 | 100 | 3.51 |
| 08/26/2026 19:40 | 100 | 3.51 |
| 08/26/2026 19:40 | 100 | 3.51 |
| 08/26/2026 19:40 | 400 | 3.51 |
| 08/26/2026 19:40 | 800 | 3.51 |
| 08/26/2026 19:40 | 300 | 3.51 |
| 08/26/2026 19:40 | 4 | 3.51 |
| 08/26/2026 19:40 | 92 | 3.51 |
| 08/26/2026 19:40 | 500 | 3.51 |
| 08/26/2026 19:40 | 888 | 3.51 |
| 08/26/2026 19:40 | 200 | 3.51 |
| 08/26/2026 19:39 | 200 | 3.505 |
| 08/26/2026 19:39 | 4 | 3.505 |
| 08/26/2026 19:39 | 1 | 3.505 |
| 08/26/2026 19:39 | 1 | 3.505 |
| 08/26/2026 19:39 | 60 | 3.505 |
| 08/26/2026 19:39 | 40 | 3.505 |
| 08/26/2026 19:39 | 40 | 3.505 |
| 08/26/2026 19:39 | 151 | 3.505 |
| 08/26/2026 19:39 | 1 | 3.505 |
| 08/26/2026 19:39 | 537 | 3.505 |
| 08/26/2026 19:39 | 30 | 3.505 |
| 08/26/2026 19:38 | 100 | 3.505 |
| 08/26/2026 19:38 | 100 | 3.505 |
| 08/26/2026 19:38 | 100 | 3.505 |
| 08/26/2026 19:38 | 100 | 3.505 |
| 08/26/2026 19:38 | 100 | 3.505 |
| 08/26/2026 19:38 | 30 | 3.505 |
| 08/26/2026 19:38 | 1 | 3.505 |
| 08/26/2026 19:38 | 40 | 3.505 |
| 08/26/2026 19:38 | 20 | 3.505 |
| 08/26/2026 19:38 | 30 | 3.505 |
| 08/26/2026 19:38 | 30 | 3.505 |
| 08/26/2026 19:38 | 30 | 3.505 |
| 08/26/2026 19:38 | 1 | 3.505 |
| 08/26/2026 19:37 | 28 | 3.505 |
| 08/26/2026 19:37 | 1 | 3.505 |
| 08/26/2026 19:37 | 39 | 3.505 |
| 08/26/2026 19:37 | 56 | 3.505 |
| 08/26/2026 19:37 | 100 | 3.505 |
| 08/26/2026 19:37 | 100 | 3.505 |
| 08/26/2026 19:37 | 60 | 3.505 |
| 08/26/2026 19:37 | 100 | 3.505 |
| 08/26/2026 19:37 | 100 | 3.505 |
| 08/26/2026 19:37 | 100 | 3.505 |
| 08/26/2026 19:37 | 100 | 3.505 |
| 08/26/2026 19:37 | 100 | 3.505 |
| 08/26/2026 19:37 | 100 | 3.505 |
| 08/26/2026 19:37 | 100 | 3.505 |
| 08/26/2026 19:37 | 100 | 3.505 |
| 08/26/2026 19:37 | 100 | 3.505 |
| 08/26/2026 19:37 | 100 | 3.505 |
| 08/26/2026 19:37 | 100 | 3.505 |
| 08/26/2026 19:37 | 200 | 3.505 |
| 08/26/2026 19:37 | 100 | 3.505 |
| 08/26/2026 19:37 | 1 | 3.505 |
| 08/26/2026 19:37 | 2 | 3.505 |
| 08/26/2026 19:37 | 100 | 3.505 |
| 08/26/2026 19:37 | 80 | 3.505 |
| 08/26/2026 19:35 | 20 | 3.505 |
| 08/26/2026 19:34 | 60 | 3.505 |
| 08/26/2026 19:34 | 50 | 3.505 |
| 08/26/2026 19:34 | 100 | 3.505 |
| 08/26/2026 19:34 | 10 | 3.505 |
| 08/26/2026 19:34 | 1 | 3.505 |
| 08/26/2026 19:34 | 80 | 3.505 |
| 08/26/2026 19:34 | 50 | 3.505 |
| 08/26/2026 19:34 | 38 | 3.505 |
| 08/26/2026 19:34 | 10 | 3.505 |
| 08/26/2026 19:34 | 200 | 3.505 |
| 08/26/2026 19:34 | 40 | 3.505 |
| 08/26/2026 19:34 | 100 | 3.505 |
| 08/26/2026 19:34 | 100 | 3.505 |
| 08/26/2026 19:34 | 100 | 3.505 |
| 08/26/2026 19:34 | 100 | 3.505 |
| 08/26/2026 19:34 | 100 | 3.505 |
| 08/26/2026 19:34 | 100 | 3.505 |
| 08/26/2026 19:34 | 100 | 3.505 |
| 08/26/2026 19:34 | 100 | 3.505 |
| 08/26/2026 19:34 | 100 | 3.505 |
| 08/26/2026 19:34 | 100 | 3.505 |
| 08/26/2026 19:34 | 100 | 3.505 |
| 08/26/2026 19:34 | 200 | 3.505 |
| 08/26/2026 19:34 | 200 | 3.505 |
| 08/26/2026 19:34 | 200 | 3.505 |
| 08/26/2026 19:34 | 200 | 3.505 |
| 08/26/2026 19:34 | 100 | 3.505 |
| 08/26/2026 19:34 | 100 | 3.505 |
| 08/26/2026 19:34 | 600 | 3.51 |
| 08/26/2026 19:34 | 100 | 3.51 |
| 08/26/2026 19:34 | 9 | 3.51 |
| 08/26/2026 19:34 | 2 | 3.51 |
| 08/26/2026 19:34 | 500 | 3.51 |
| 08/26/2026 19:34 | 56 | 3.51 |
| 08/26/2026 19:34 | 2500 | 3.51 |
| 08/26/2026 19:34 | 56 | 3.51 |
| 08/26/2026 19:34 | 1500 | 3.51 |
| 08/26/2026 19:34 | 500 | 3.51 |
| 08/26/2026 19:34 | 3800 | 3.51 |
| 08/26/2026 19:34 | 888 | 3.51 |
| 08/26/2026 19:34 | 342 | 3.51 |
| 08/26/2026 19:34 | 200 | 3.51 |
| 08/26/2026 19:32 | 1 | 3.515 |
| 08/26/2026 19:30 | 100 | 3.51 |
| 08/26/2026 19:30 | 30 | 3.51 |
| 08/26/2026 19:30 | 400 | 3.51 |
| 08/26/2026 19:30 | 100 | 3.51 |
| 08/26/2026 19:30 | 100 | 3.51 |
| 08/26/2026 19:30 | 100 | 3.51 |
| 08/26/2026 19:30 | 600 | 3.51 |
| 08/26/2026 19:30 | 100 | 3.51 |
| 08/26/2026 19:30 | 200 | 3.51 |
| 08/26/2026 19:30 | 500 | 3.51 |
| 08/26/2026 19:30 | 100 | 3.505 |
| 08/26/2026 19:30 | 5 | 3.505 |
| 08/26/2026 19:30 | 95 | 3.505 |
| 08/26/2026 19:30 | 5 | 3.505 |
| 08/26/2026 19:30 | 5 | 3.505 |
| 08/26/2026 19:29 | 5 | 3.505 |
| 08/26/2026 19:28 | 1 | 3.505 |
| 08/26/2026 19:28 | 100 | 3.505 |
| 08/26/2026 19:28 | 5 | 3.505 |
| 08/26/2026 19:28 | 173 | 3.505 |
| 08/26/2026 19:28 | 300 | 3.505 |
| 08/26/2026 19:28 | 100 | 3.505 |
| 08/26/2026 19:28 | 599 | 3.505 |
| 08/26/2026 19:27 | 5 | 3.505 |
| 08/26/2026 19:26 | 5 | 3.505 |
| 08/26/2026 19:26 | 7 | 3.505 |
| 08/26/2026 19:25 | 174 | 3.505 |
| 08/26/2026 19:25 | 5 | 3.505 |
| 08/26/2026 19:25 | 293 | 3.51 |
| 08/26/2026 19:25 | 2000 | 3.51 |
| 08/26/2026 19:25 | 200 | 3.51 |
| 08/26/2026 19:25 | 7 | 3.505 |
| 08/26/2026 19:25 | 500 | 3.51 |
| 08/26/2026 19:25 | 8 | 3.51 |
| 08/26/2026 19:25 | 100 | 3.51 |
| 08/26/2026 19:25 | 100 | 3.51 |
| 08/26/2026 19:25 | 100 | 3.51 |
| 08/26/2026 19:25 | 500 | 3.51 |
| 08/26/2026 19:25 | 500 | 3.51 |
| 08/26/2026 19:25 | 888 | 3.51 |
| 08/26/2026 19:25 | 198 | 3.51 |
| 08/26/2026 19:25 | 100 | 3.515 |
| 08/26/2026 19:24 | 1 | 3.515 |
| 08/26/2026 19:23 | 2 | 3.51 |
| 08/26/2026 19:23 | 5 | 3.51 |
| 08/26/2026 19:23 | 30 | 3.51 |
| 08/26/2026 19:23 | 100 | 3.51 |
| 08/26/2026 19:23 | 250 | 3.51 |
| 08/26/2026 19:23 | 100 | 3.51 |
| 08/26/2026 19:23 | 20 | 3.51 |
| 08/26/2026 19:23 | 100 | 3.51 |
| 08/26/2026 19:23 | 74 | 3.51 |
| 08/26/2026 19:23 | 400 | 3.51 |
| 08/26/2026 19:23 | 21 | 3.51 |
| 08/26/2026 19:23 | 500 | 3.51 |
| 08/26/2026 19:23 | 175 | 3.51 |
| 08/26/2026 19:23 | 1 | 3.505 |
| 08/26/2026 19:23 | 100 | 3.505 |
| 08/26/2026 19:23 | 200 | 3.505 |
| 08/26/2026 19:23 | 185 | 3.505 |
| 08/26/2026 19:23 | 10 | 3.505 |
| 08/26/2026 19:23 | 100 | 3.505 |
| 08/26/2026 19:23 | 14 | 3.51 |
| 08/26/2026 19:23 | 500 | 3.51 |
| 08/26/2026 19:23 | 14 | 3.51 |
| 08/26/2026 19:23 | 9 | 3.51 |
| 08/26/2026 19:23 | 25 | 3.51 |
| 08/26/2026 19:23 | 2900 | 3.51 |
| 08/26/2026 19:23 | 500 | 3.51 |
| 08/26/2026 19:23 | 70 | 3.51 |
| 08/26/2026 19:23 | 2600 | 3.51 |
| 08/26/2026 19:23 | 100 | 3.51 |
| 08/26/2026 19:23 | 17 | 3.51 |
| 08/26/2026 19:23 | 888 | 3.51 |
| 08/26/2026 19:23 | 175 | 3.51 |
| 08/26/2026 19:23 | 54 | 3.51 |
| 08/26/2026 19:23 | 146 | 3.51 |
| 08/26/2026 19:23 | 14 | 3.515 |
| 08/26/2026 19:23 | 14 | 3.515 |
| 08/26/2026 19:20 | 1 | 3.515 |
| 08/26/2026 19:19 | 888 | 3.515 |
| 08/26/2026 19:19 | 550 | 3.515 |
| 08/26/2026 19:19 | 800 | 3.515 |
| 08/26/2026 19:19 | 50 | 3.515 |
| 08/26/2026 19:19 | 169 | 3.515 |
| 08/26/2026 19:18 | 5 | 3.515 |
| 08/26/2026 19:18 | 10 | 3.515 |
| 08/26/2026 19:18 | 19 | 3.515 |
| 08/26/2026 19:18 | 9 | 3.515 |
| 08/26/2026 19:17 | 20 | 3.51 |
| 08/26/2026 19:17 | 300 | 3.51 |
| 08/26/2026 19:17 | 45 | 3.51 |
| 08/26/2026 19:17 | 64 | 3.51 |
| 08/26/2026 19:17 | 500 | 3.51 |
| 08/26/2026 19:17 | 276 | 3.51 |
| 08/26/2026 19:17 | 200 | 3.51 |
| 08/26/2026 19:17 | 702 | 3.51 |
| 08/26/2026 19:17 | 300 | 3.51 |
| 08/26/2026 19:17 | 170 | 3.505 |
| 08/26/2026 19:16 | 5 | 3.505 |
| 08/26/2026 19:16 | 12 | 3.505 |
| 08/26/2026 19:16 | 100 | 3.505 |
| 08/26/2026 19:16 | 57 | 3.505 |
| 08/26/2026 19:16 | 10 | 3.505 |
| 08/26/2026 19:15 | 100 | 3.505 |
| 08/26/2026 19:15 | 86 | 3.505 |
| 08/26/2026 19:15 | 11 | 3.505 |
| 08/26/2026 19:15 | 40 | 3.50 |
| 08/26/2026 19:15 | 300 | 3.50 |
| 08/26/2026 19:15 | 100 | 3.50 |
| 08/26/2026 19:15 | 500 | 3.50 |
| 08/26/2026 19:15 | 176 | 3.50 |
| 08/26/2026 19:15 | 200 | 3.50 |
| 08/26/2026 19:15 | 200 | 3.50 |
| 08/26/2026 19:15 | 146 | 3.50 |
| 08/26/2026 19:15 | 54 | 3.50 |
| 08/26/2026 19:15 | 21 | 3.50 |
| 08/26/2026 19:15 | 25 | 3.50 |
| 08/26/2026 19:15 | 500 | 3.50 |
| 08/26/2026 19:15 | 100 | 3.50 |
| 08/26/2026 19:15 | 100 | 3.50 |
| 08/26/2026 19:15 | 200 | 3.495 |
| 08/26/2026 19:15 | 102 | 3.495 |
| 08/26/2026 19:15 | 19 | 3.495 |
| 08/26/2026 19:15 | 1333 | 3.495 |
| 08/26/2026 19:15 | 889 | 3.495 |
| 08/26/2026 19:15 | 1111 | 3.495 |
| 08/26/2026 19:14 | 177 | 3.495 |
| 08/26/2026 19:14 | 5 | 3.495 |
| 08/26/2026 19:11 | 173 | 3.495 |
| 08/26/2026 19:11 | 5 | 3.495 |
| 08/26/2026 19:09 | 5 | 3.495 |
| 08/26/2026 19:09 | 77 | 3.495 |
| 08/26/2026 19:07 | 35 | 3.495 |
| 08/26/2026 19:07 | 1 | 3.495 |
| 08/26/2026 19:07 | 35 | 3.495 |
| 08/26/2026 19:07 | 1 | 3.495 |
| 08/26/2026 19:07 | 34 | 3.495 |
| 08/26/2026 19:07 | 1 | 3.495 |
| 08/26/2026 19:07 | 32 | 3.495 |
| 08/26/2026 19:07 | 1 | 3.495 |
| 08/26/2026 19:07 | 35 | 3.495 |
| 08/26/2026 19:07 | 1 | 3.495 |
| 08/26/2026 19:07 | 135 | 3.495 |
| 08/26/2026 19:07 | 1 | 3.495 |
| 08/26/2026 19:07 | 1 | 3.495 |
| 08/26/2026 19:07 | 6 | 3.495 |
| 08/26/2026 19:07 | 1 | 3.495 |
| 08/26/2026 19:06 | 20 | 3.495 |
| 08/26/2026 19:06 | 28 | 3.495 |
| 08/26/2026 19:06 | 5 | 3.495 |
| 08/26/2026 19:06 | 13 | 3.495 |
| 08/26/2026 19:06 | 30 | 3.495 |
| 08/26/2026 19:06 | 30 | 3.495 |
| 08/26/2026 19:06 | 1 | 3.495 |
| 08/26/2026 19:06 | 10 | 3.495 |
| 08/26/2026 19:06 | 40 | 3.495 |
| 08/26/2026 19:06 | 2 | 3.495 |
| 08/26/2026 19:06 | 30 | 3.495 |
| 08/26/2026 19:06 | 1 | 3.495 |
| 08/26/2026 19:03 | 21 | 3.49 |
| 08/26/2026 19:03 | 13 | 3.49 |
| 08/26/2026 19:03 | 200 | 3.49 |
| 08/26/2026 19:03 | 500 | 3.49 |
| 08/26/2026 19:01 | 100 | 3.485 |
| 08/26/2026 19:01 | 5 | 3.485 |
| 08/26/2026 19:00 | 100 | 3.48 |
| 08/26/2026 19:00 | 200 | 3.48 |
| 08/26/2026 19:00 | 100 | 3.48 |
| 08/26/2026 19:00 | 300 | 3.48 |
| 08/26/2026 19:00 | 200 | 3.48 |
| 08/26/2026 19:00 | 200 | 3.48 |
| 08/26/2026 19:00 | 500 | 3.48 |
| 08/26/2026 19:00 | 300 | 3.48 |
| 08/26/2026 19:00 | 21 | 3.48 |
| 08/26/2026 19:00 | 200 | 3.48 |
| 08/26/2026 19:00 | 400 | 3.48 |
| 08/26/2026 19:00 | 952 | 3.48 |
| 08/26/2026 19:00 | 200 | 3.48 |
| 08/26/2026 19:00 | 445 | 3.48 |
| 08/26/2026 18:59 | 167 | 3.475 |
| 08/26/2026 18:58 | 5 | 3.475 |
| 08/26/2026 18:58 | 100 | 3.475 |
| 08/26/2026 18:57 | 173 | 3.475 |
| 08/26/2026 18:56 | 5 | 3.475 |
| 08/26/2026 18:54 | 182 | 3.475 |
| 08/26/2026 18:54 | 5 | 3.475 |
| 08/26/2026 18:52 | 5 | 3.475 |
| 08/26/2026 18:52 | 70 | 3.475 |
| 08/26/2026 18:52 | 196 | 3.475 |
| 08/26/2026 18:52 | 40 | 3.475 |
| 08/26/2026 18:52 | 8 | 3.475 |
| 08/26/2026 18:52 | 72 | 3.475 |
| 08/26/2026 18:52 | 100 | 3.48 |
| 08/26/2026 18:52 | 100 | 3.48 |
| 08/26/2026 18:52 | 8 | 3.48 |
| 08/26/2026 18:52 | 1100 | 3.48 |
| 08/26/2026 18:52 | 14 | 3.48 |
| 08/26/2026 18:52 | 1400 | 3.48 |
| 08/26/2026 18:52 | 200 | 3.48 |
| 08/26/2026 18:52 | 100 | 3.48 |
| 08/26/2026 18:52 | 500 | 3.48 |
| 08/26/2026 18:52 | 200 | 3.48 |
| 08/26/2026 18:51 | 40 | 3.485 |
| 08/26/2026 18:50 | 26 | 3.485 |
| 08/26/2026 18:50 | 30 | 3.485 |
| 08/26/2026 18:50 | 50 | 3.485 |
| 08/26/2026 18:50 | 40 | 3.485 |
| 08/26/2026 18:50 | 4 | 3.485 |
| 08/26/2026 18:50 | 40 | 3.485 |
| 08/26/2026 18:50 | 70 | 3.485 |
| 08/26/2026 18:49 | 38 | 3.485 |
| 08/26/2026 18:49 | 26 | 3.485 |
| 08/26/2026 18:49 | 50 | 3.485 |
| 08/26/2026 18:49 | 28 | 3.485 |
| 08/26/2026 18:49 | 50 | 3.485 |
| 08/26/2026 18:49 | 1 | 3.485 |
| 08/26/2026 18:49 | 40 | 3.485 |
| 08/26/2026 18:49 | 30 | 3.485 |
| 08/26/2026 18:49 | 5 | 3.485 |
| 08/26/2026 18:49 | 50 | 3.485 |
| 08/26/2026 18:49 | 30 | 3.485 |
| 08/26/2026 18:48 | 27 | 3.485 |
| 08/26/2026 18:48 | 30 | 3.485 |
| 08/26/2026 18:48 | 30 | 3.485 |
| 08/26/2026 18:48 | 20 | 3.485 |
| 08/26/2026 18:48 | 50 | 3.485 |
| 08/26/2026 18:48 | 20 | 3.485 |
| 08/26/2026 18:48 | 35 | 3.485 |
| 08/26/2026 18:48 | 25 | 3.485 |
| 08/26/2026 18:48 | 20 | 3.485 |
| 08/26/2026 18:48 | 30 | 3.485 |
| 08/26/2026 18:48 | 40 | 3.485 |
| 08/26/2026 18:48 | 50 | 3.485 |
| 08/26/2026 18:48 | 40 | 3.485 |
| 08/26/2026 18:48 | 20 | 3.485 |
| 08/26/2026 18:48 | 5 | 3.485 |
| 08/26/2026 18:47 | 10 | 3.485 |
| 08/26/2026 18:47 | 1 | 3.485 |
| 08/26/2026 18:47 | 30 | 3.485 |
| 08/26/2026 18:47 | 20 | 3.485 |
| 08/26/2026 18:47 | 20 | 3.485 |
| 08/26/2026 18:47 | 1 | 3.485 |
| 08/26/2026 18:47 | 1 | 3.485 |
| 08/26/2026 18:47 | 1 | 3.485 |
| 08/26/2026 18:46 | 5 | 3.485 |
| 08/26/2026 18:45 | 9 | 3.48 |
| 08/26/2026 18:45 | 591 | 3.48 |
| 08/26/2026 18:45 | 100 | 3.48 |
| 08/26/2026 18:45 | 1609 | 3.48 |
| 08/26/2026 18:45 | 200 | 3.48 |
| 08/26/2026 18:45 | 191 | 3.48 |
| 08/26/2026 18:45 | 250 | 3.48 |
| 08/26/2026 18:45 | 300 | 3.48 |
| 08/26/2026 18:45 | 952 | 3.48 |
| 08/26/2026 18:45 | 200 | 3.48 |
| 08/26/2026 18:44 | 70 | 3.475 |
| 08/26/2026 18:44 | 1 | 3.475 |
| 08/26/2026 18:44 | 174 | 3.475 |
| 08/26/2026 18:44 | 5 | 3.475 |
| 08/26/2026 18:44 | 11 | 3.475 |
| 08/26/2026 18:44 | 10 | 3.475 |
| 08/26/2026 18:44 | 1800 | 3.475 |
| 08/26/2026 18:44 | 2000 | 3.475 |
| 08/26/2026 18:44 | 30 | 3.475 |
| 08/26/2026 18:44 | 50 | 3.475 |
| 08/26/2026 18:44 | 46 | 3.475 |
| 08/26/2026 18:44 | 4 | 3.475 |
| 08/26/2026 18:44 | 174 | 3.475 |
| 08/26/2026 18:44 | 14 | 3.475 |
| 08/26/2026 18:44 | 90 | 3.475 |
| 08/26/2026 18:44 | 30 | 3.475 |
| 08/26/2026 18:44 | 43 | 3.475 |
| 08/26/2026 18:44 | 7 | 3.475 |
| 08/26/2026 18:43 | 100 | 3.475 |
| 08/26/2026 18:43 | 1 | 3.475 |
| 08/26/2026 18:43 | 100 | 3.475 |
| 08/26/2026 18:43 | 100 | 3.475 |
| 08/26/2026 18:43 | 30 | 3.475 |
| 08/26/2026 18:43 | 100 | 3.475 |
| 08/26/2026 18:43 | 13 | 3.475 |
| 08/26/2026 18:43 | 90 | 3.475 |
| 08/26/2026 18:43 | 15 | 3.475 |
| 08/26/2026 18:43 | 1 | 3.475 |
| 08/26/2026 18:43 | 7 | 3.475 |
| 08/26/2026 18:42 | 83 | 3.47 |
| 08/26/2026 18:42 | 400 | 3.47 |
| 08/26/2026 18:42 | 2000 | 3.47 |
| 08/26/2026 18:42 | 100 | 3.47 |
| 08/26/2026 18:42 | 500 | 3.47 |
| 08/26/2026 18:42 | 200 | 3.47 |
| 08/26/2026 18:42 | 200 | 3.47 |
| 08/26/2026 18:42 | 400 | 3.47 |
| 08/26/2026 18:42 | 700 | 3.47 |
| 08/26/2026 18:42 | 2800 | 3.47 |
| 08/26/2026 18:42 | 60 | 3.47 |
| 08/26/2026 18:42 | 21 | 3.47 |
| 08/26/2026 18:42 | 600 | 3.47 |
| 08/26/2026 18:42 | 100 | 3.47 |
| 08/26/2026 18:42 | 850 | 3.47 |
| 08/26/2026 18:42 | 200 | 3.47 |
| 08/26/2026 18:41 | 100 | 3.465 |
| 08/26/2026 18:41 | 2578 | 3.465 |
| 08/26/2026 18:41 | 1222 | 3.465 |
| 08/26/2026 18:41 | 200 | 3.465 |
| 08/26/2026 18:41 | 9 | 3.465 |
| 08/26/2026 18:41 | 164 | 3.465 |
| 08/26/2026 18:41 | 11 | 3.465 |
| 08/26/2026 18:40 | 70 | 3.465 |
| 08/26/2026 18:40 | 120 | 3.465 |
| 08/26/2026 18:40 | 400 | 3.465 |
| 08/26/2026 18:40 | 100 | 3.465 |
| 08/26/2026 18:40 | 100 | 3.465 |
| 08/26/2026 18:40 | 100 | 3.465 |
| 08/26/2026 18:40 | 100 | 3.465 |
| 08/26/2026 18:40 | 500 | 3.47 |
| 08/26/2026 18:40 | 8 | 3.47 |
| 08/26/2026 18:40 | 200 | 3.47 |
| 08/26/2026 18:40 | 9 | 3.47 |
| 08/26/2026 18:40 | 100 | 3.47 |
| 08/26/2026 18:40 | 200 | 3.47 |
| 08/26/2026 18:40 | 381 | 3.47 |
| 08/26/2026 18:40 | 19 | 3.47 |
| 08/26/2026 18:40 | 25 | 3.47 |
| 08/26/2026 18:40 | 56 | 3.47 |
| 08/26/2026 18:40 | 444 | 3.47 |
| 08/26/2026 18:40 | 14 | 3.47 |
| 08/26/2026 18:40 | 14 | 3.47 |
| 08/26/2026 18:40 | 6 | 3.47 |
| 08/26/2026 18:39 | 50 | 3.475 |
| 08/26/2026 18:39 | 10 | 3.475 |
| 08/26/2026 18:39 | 923 | 3.475 |
| 08/26/2026 18:39 | 100 | 3.475 |
| 08/26/2026 18:39 | 6 | 3.475 |
| 08/26/2026 18:39 | 1595 | 3.48 |
| 08/26/2026 18:39 | 11 | 3.48 |
| 08/26/2026 18:39 | 800 | 3.48 |
| 08/26/2026 18:39 | 2 | 3.48 |
| 08/26/2026 18:39 | 100 | 3.48 |
| 08/26/2026 18:39 | 14 | 3.48 |
| 08/26/2026 18:39 | 1 | 3.48 |
| 08/26/2026 18:39 | 14 | 3.48 |
| 08/26/2026 18:39 | 200 | 3.48 |
| 08/26/2026 18:39 | 500 | 3.48 |
| 08/26/2026 18:39 | 135 | 3.48 |
| 08/26/2026 18:39 | 3400 | 3.48 |
| 08/26/2026 18:39 | 200 | 3.48 |
| 08/26/2026 18:39 | 582 | 3.48 |
| 08/26/2026 18:39 | 123 | 3.48 |
| 08/26/2026 18:38 | 1 | 3.485 |
| 08/26/2026 18:38 | 5 | 3.485 |
| 08/26/2026 18:38 | 1 | 3.485 |
| 08/26/2026 18:36 | 30 | 3.485 |
| 08/26/2026 18:36 | 30 | 3.485 |
| 08/26/2026 18:36 | 3 | 3.485 |
| 08/26/2026 18:36 | 50 | 3.485 |
| 08/26/2026 18:36 | 30 | 3.485 |
| 08/26/2026 18:36 | 30 | 3.485 |
| 08/26/2026 18:36 | 40 | 3.485 |
| 08/26/2026 18:36 | 40 | 3.485 |
| 08/26/2026 18:36 | 40 | 3.485 |
| 08/26/2026 18:35 | 30 | 3.485 |
| 08/26/2026 18:35 | 100 | 3.485 |
| 08/26/2026 18:35 | 20 | 3.485 |
| 08/26/2026 18:35 | 20 | 3.485 |
| 08/26/2026 18:35 | 100 | 3.485 |
| 08/26/2026 18:35 | 100 | 3.485 |
| 08/26/2026 18:35 | 100 | 3.485 |
| 08/26/2026 18:35 | 160 | 3.485 |
| 08/26/2026 18:35 | 3 | 3.485 |
| 08/26/2026 18:35 | 3 | 3.485 |
| 08/26/2026 18:35 | 60 | 3.485 |
| 08/26/2026 18:35 | 100 | 3.485 |
| 08/26/2026 18:35 | 70 | 3.485 |
| 08/26/2026 18:34 | 49 | 3.485 |
| 08/26/2026 18:34 | 100 | 3.485 |
| 08/26/2026 18:34 | 100 | 3.485 |
| 08/26/2026 18:34 | 15 | 3.485 |
| 08/26/2026 18:34 | 1 | 3.485 |
| 08/26/2026 18:34 | 60 | 3.485 |
| 08/26/2026 18:34 | 40 | 3.485 |
| 08/26/2026 18:34 | 1000 | 3.485 |
| 08/26/2026 18:34 | 10 | 3.485 |
| 08/26/2026 18:34 | 1280 | 3.485 |
| 08/26/2026 18:34 | 10 | 3.485 |
| 08/26/2026 18:34 | 130 | 3.485 |
| 08/26/2026 18:34 | 10 | 3.485 |
| 08/26/2026 18:34 | 10 | 3.485 |
| 08/26/2026 18:21 | 10 | 3.485 |
| 08/26/2026 18:21 | 73 | 3.485 |
| 08/26/2026 18:20 | 38 | 3.485 |
| 08/26/2026 18:19 | 398 | 3.485 |
| 08/26/2026 18:19 | 702 | 3.485 |
| 08/26/2026 18:19 | 1598 | 3.485 |
| 08/26/2026 18:19 | 10 | 3.485 |
| 08/26/2026 18:19 | 41 | 3.485 |
| 08/26/2026 18:18 | 811 | 3.485 |
| 08/26/2026 18:18 | 90 | 3.485 |
| 08/26/2026 18:18 | 30 | 3.485 |
| 08/26/2026 18:18 | 10 | 3.485 |
| 08/26/2026 18:18 | 1380 | 3.485 |
| 08/26/2026 18:18 | 10 | 3.485 |
| 08/26/2026 18:18 | 130 | 3.485 |
| 08/26/2026 18:18 | 10 | 3.485 |
| 08/26/2026 18:18 | 700 | 3.485 |
| 08/26/2026 18:17 | 5 | 3.485 |
| 08/26/2026 18:15 | 40 | 3.485 |
| 08/26/2026 18:14 | 139 | 3.48 |
| 08/26/2026 18:14 | 361 | 3.48 |
| 08/26/2026 18:14 | 139 | 3.48 |
| 08/26/2026 18:14 | 200 | 3.48 |
| 08/26/2026 18:14 | 200 | 3.48 |
| 08/26/2026 18:10 | 70 | 3.485 |
| 08/26/2026 18:10 | 2 | 3.485 |
| 08/26/2026 18:10 | 15 | 3.485 |
| 08/26/2026 18:10 | 1 | 3.485 |
| 08/26/2026 18:10 | 60 | 3.485 |
| 08/26/2026 18:10 | 50 | 3.485 |
| 08/26/2026 18:10 | 1 | 3.485 |
| 08/26/2026 18:10 | 40 | 3.485 |
| 08/26/2026 18:10 | 90 | 3.485 |
| 08/26/2026 18:10 | 40 | 3.485 |
| 08/26/2026 18:10 | 3 | 3.485 |
| 08/26/2026 18:09 | 30 | 3.485 |
| 08/26/2026 18:09 | 60 | 3.485 |
| 08/26/2026 18:09 | 230 | 3.485 |
| 08/26/2026 18:09 | 47 | 3.485 |
| 08/26/2026 18:08 | 200 | 3.48 |
| 08/26/2026 18:08 | 100 | 3.48 |
| 08/26/2026 18:08 | 100 | 3.48 |
| 08/26/2026 18:08 | 179 | 3.48 |
| 08/26/2026 18:08 | 21 | 3.48 |
| 08/26/2026 18:07 | 100 | 3.48 |
| 08/26/2026 18:07 | 100 | 3.48 |
| 08/26/2026 18:07 | 300 | 3.48 |
| 08/26/2026 18:07 | 200 | 3.48 |
| 08/26/2026 18:07 | 100 | 3.48 |
| 08/26/2026 18:07 | 200 | 3.48 |
| 08/26/2026 18:07 | 100 | 3.48 |
| 08/26/2026 18:07 | 38 | 3.48 |
| 08/26/2026 18:07 | 100 | 3.48 |
| 08/26/2026 18:07 | 495 | 3.48 |
| 08/26/2026 18:07 | 5 | 3.48 |
| 08/26/2026 18:06 | 100 | 3.475 |
| 08/26/2026 18:06 | 5 | 3.475 |
| 08/26/2026 18:06 | 567 | 3.475 |
| 08/26/2026 18:06 | 200 | 3.475 |
| 08/26/2026 18:06 | 10 | 3.475 |
| 08/26/2026 18:06 | 50 | 3.475 |
| 08/26/2026 18:06 | 2 | 3.475 |
| 08/26/2026 18:06 | 33 | 3.475 |
| 08/26/2026 18:04 | 3 | 3.47 |
| 08/26/2026 18:04 | 1500 | 3.47 |
| 08/26/2026 18:04 | 100 | 3.47 |
| 08/26/2026 18:04 | 200 | 3.47 |
| 08/26/2026 18:04 | 39 | 3.47 |
| 08/26/2026 18:04 | 100 | 3.47 |
| 08/26/2026 18:04 | 86 | 3.47 |
| 08/26/2026 18:04 | 100 | 3.47 |
| 08/26/2026 18:04 | 200 | 3.47 |
| 08/26/2026 18:04 | 20 | 3.47 |
| 08/26/2026 18:04 | 100 | 3.47 |
| 08/26/2026 18:04 | 500 | 3.47 |
| 08/26/2026 18:04 | 850 | 3.47 |
| 08/26/2026 18:04 | 100 | 3.465 |
| 08/26/2026 18:04 | 5 | 3.465 |
| 08/26/2026 18:02 | 32 | 3.465 |
| 08/26/2026 18:02 | 100 | 3.46 |
| 08/26/2026 18:02 | 4 | 3.46 |
| 08/26/2026 18:02 | 500 | 3.46 |
| 08/26/2026 18:02 | 100 | 3.46 |
| 08/26/2026 18:02 | 14 | 3.46 |
| 08/26/2026 18:02 | 400 | 3.46 |
| 08/26/2026 18:02 | 684 | 3.46 |
| 08/26/2026 18:02 | 4216 | 3.46 |
| 08/26/2026 18:02 | 100 | 3.46 |
| 08/26/2026 18:02 | 934 | 3.46 |
| 08/26/2026 18:02 | 100 | 3.455 |
| 08/26/2026 18:02 | 34 | 3.46 |
| 08/26/2026 18:02 | 200 | 3.46 |
| 08/26/2026 18:02 | 766 | 3.46 |
| 08/26/2026 18:02 | 6 | 3.455 |
| 08/26/2026 18:02 | 1 | 3.455 |
| 08/26/2026 18:01 | 100 | 3.455 |
| 08/26/2026 18:01 | 100 | 3.46 |
| 08/26/2026 18:01 | 490 | 3.46 |
| 08/26/2026 18:01 | 900 | 3.46 |
| 08/26/2026 18:01 | 10 | 3.46 |
| 08/26/2026 18:01 | 2000 | 3.46 |
| 08/26/2026 18:01 | 300 | 3.46 |
| 08/26/2026 18:01 | 500 | 3.46 |
| 08/26/2026 18:01 | 900 | 3.46 |
| 08/26/2026 18:01 | 734 | 3.46 |
| 08/26/2026 18:01 | 200 | 3.46 |
| 08/26/2026 18:01 | 61 | 3.46 |
| 08/26/2026 18:01 | 200 | 3.46 |
| 08/26/2026 18:00 | 16 | 3.465 |
| 08/26/2026 18:00 | 2 | 3.465 |
| 08/26/2026 18:00 | 70 | 3.465 |
| 08/26/2026 17:59 | 500 | 3.46 |
| 08/26/2026 17:59 | 500 | 3.46 |
| 08/26/2026 17:59 | 100 | 3.46 |
| 08/26/2026 17:59 | 2 | 3.46 |
| 08/26/2026 17:59 | 27 | 3.46 |
| 08/26/2026 17:59 | 1 | 3.46 |
| 08/26/2026 17:59 | 100 | 3.46 |
| 08/26/2026 17:59 | 1 | 3.46 |
| 08/26/2026 17:59 | 5 | 3.46 |
| 08/26/2026 17:59 | 400 | 3.46 |
| 08/26/2026 17:59 | 1 | 3.46 |
| 08/26/2026 17:59 | 200 | 3.46 |
| 08/26/2026 17:59 | 40 | 3.46 |
| 08/26/2026 17:59 | 500 | 3.46 |
| 08/26/2026 17:59 | 300 | 3.46 |
| 08/26/2026 17:59 | 934 | 3.46 |
| 08/26/2026 17:59 | 307 | 3.46 |
| 08/26/2026 17:59 | 3100 | 3.46 |
| 08/26/2026 17:59 | 300 | 3.46 |
| 08/26/2026 17:59 | 200 | 3.46 |
| 08/26/2026 17:59 | 300 | 3.46 |
| 08/26/2026 17:59 | 8 | 3.46 |
| 08/26/2026 17:59 | 367 | 3.46 |
| 08/26/2026 17:59 | 400 | 3.46 |
| 08/26/2026 17:59 | 3900 | 3.46 |
| 08/26/2026 17:59 | 300 | 3.46 |
| 08/26/2026 17:59 | 200 | 3.46 |
| 08/26/2026 17:59 | 934 | 3.46 |
| 08/26/2026 17:59 | 307 | 3.46 |
| 08/26/2026 17:57 | 54 | 3.465 |
| 08/26/2026 17:57 | 14 | 3.46 |
| 08/26/2026 17:57 | 2600 | 3.46 |
| 08/26/2026 17:57 | 100 | 3.46 |
| 08/26/2026 17:57 | 200 | 3.46 |
| 08/26/2026 17:57 | 10 | 3.46 |
| 08/26/2026 17:57 | 500 | 3.46 |
| 08/26/2026 17:56 | 100 | 3.455 |
| 08/26/2026 17:55 | 6 | 3.455 |
| 08/26/2026 17:54 | 10 | 3.46 |
| 08/26/2026 17:54 | 100 | 3.46 |
| 08/26/2026 17:54 | 1 | 3.46 |
| 08/26/2026 17:54 | 200 | 3.46 |
| 08/26/2026 17:53 | 384 | 3.46 |
| 08/26/2026 17:53 | 500 | 3.46 |
| 08/26/2026 17:53 | 100 | 3.46 |
| 08/26/2026 17:53 | 284 | 3.46 |
| 08/26/2026 17:53 | 116 | 3.46 |
| 08/26/2026 17:53 | 500 | 3.46 |
| 08/26/2026 17:53 | 600 | 3.46 |
| 08/26/2026 17:53 | 934 | 3.46 |
| 08/26/2026 17:53 | 200 | 3.46 |
| 08/26/2026 17:53 | 5 | 3.455 |
| 08/26/2026 17:53 | 91 | 3.46 |
| 08/26/2026 17:53 | 8 | 3.46 |
| 08/26/2026 17:53 | 200 | 3.46 |
| 08/26/2026 17:53 | 3 | 3.46 |
| 08/26/2026 17:53 | 2 | 3.46 |
| 08/26/2026 17:53 | 2 | 3.46 |
| 08/26/2026 17:53 | 5 | 3.46 |
| 08/26/2026 17:53 | 88 | 3.46 |
| 08/26/2026 17:53 | 7 | 3.46 |
| 08/26/2026 17:53 | 21 | 3.46 |
| 08/26/2026 17:53 | 10 | 3.46 |
| 08/26/2026 17:53 | 18 | 3.46 |
| 08/26/2026 17:53 | 72 | 3.46 |
| 08/26/2026 17:53 | 172 | 3.46 |
| 08/26/2026 17:53 | 13 | 3.46 |
| 08/26/2026 17:53 | 67 | 3.46 |
| 08/26/2026 17:53 | 200 | 3.46 |
| 08/26/2026 17:53 | 100 | 3.46 |
| 08/26/2026 17:53 | 53 | 3.46 |
| 08/26/2026 17:53 | 20 | 3.46 |
| 08/26/2026 17:53 | 100 | 3.46 |
| 08/26/2026 17:53 | 5500 | 3.46 |
| 08/26/2026 17:53 | 200 | 3.46 |
| 08/26/2026 17:53 | 25 | 3.46 |
| 08/26/2026 17:53 | 500 | 3.46 |
| 08/26/2026 17:53 | 500 | 3.46 |
| 08/26/2026 17:53 | 1400 | 3.46 |
| 08/26/2026 17:53 | 934 | 3.46 |
| 08/26/2026 17:53 | 1900 | 3.46 |
| 08/26/2026 17:53 | 200 | 3.46 |
| 08/26/2026 17:52 | 100 | 3.455 |
| 08/26/2026 17:51 | 20 | 3.46 |
| 08/26/2026 17:51 | 20 | 3.46 |
| 08/26/2026 17:51 | 100 | 3.46 |
| 08/26/2026 17:51 | 2000 | 3.46 |
| 08/26/2026 17:51 | 100 | 3.46 |
| 08/26/2026 17:51 | 150 | 3.46 |
| 08/26/2026 17:51 | 200 | 3.46 |
| 08/26/2026 17:51 | 1054 | 3.46 |
| 08/26/2026 17:51 | 100 | 3.46 |
| 08/26/2026 17:51 | 19 | 3.46 |
| 08/26/2026 17:51 | 16 | 3.46 |
| 08/26/2026 17:51 | 16 | 3.46 |
| 08/26/2026 17:50 | 9 | 3.465 |
| 08/26/2026 17:50 | 158 | 3.465 |
| 08/26/2026 17:50 | 8 | 3.465 |
| 08/26/2026 17:50 | 92 | 3.465 |
| 08/26/2026 17:50 | 1869 | 3.47 |
| 08/26/2026 17:50 | 131 | 3.47 |
| 08/26/2026 17:50 | 10 | 3.47 |
| 08/26/2026 17:50 | 1 | 3.47 |
| 08/26/2026 17:50 | 20 | 3.47 |
| 08/26/2026 17:50 | 8 | 3.47 |
| 08/26/2026 17:50 | 97 | 3.47 |
| 08/26/2026 17:50 | 137 | 3.47 |
| 08/26/2026 17:50 | 68 | 3.47 |
| 08/26/2026 17:49 | 343 | 3.475 |
| 08/26/2026 17:49 | 100 | 3.475 |
| 08/26/2026 17:49 | 40 | 3.475 |
| 08/26/2026 17:48 | 75 | 3.475 |
| 08/26/2026 17:48 | 25 | 3.475 |
| 08/26/2026 17:48 | 50 | 3.475 |
| 08/26/2026 17:48 | 2 | 3.475 |
| 08/26/2026 17:48 | 30 | 3.475 |
| 08/26/2026 17:47 | 20 | 3.475 |
| 08/26/2026 17:47 | 60 | 3.475 |
| 08/26/2026 17:47 | 60 | 3.475 |
| 08/26/2026 17:47 | 20 | 3.475 |
| 08/26/2026 17:47 | 20 | 3.475 |
| 08/26/2026 17:47 | 200 | 3.475 |
| 08/26/2026 17:47 | 30 | 3.475 |
| 08/26/2026 17:47 | 50 | 3.475 |
| 08/26/2026 17:47 | 70 | 3.475 |
| 08/26/2026 17:47 | 60 | 3.475 |
| 08/26/2026 17:47 | 32 | 3.475 |
| 08/26/2026 17:47 | 9 | 3.475 |
| 08/26/2026 17:47 | 70 | 3.475 |
| 08/26/2026 17:47 | 100 | 3.475 |
| 08/26/2026 17:47 | 80 | 3.475 |
| 08/26/2026 17:46 | 75 | 3.475 |
| 08/26/2026 17:46 | 25 | 3.475 |
| 08/26/2026 17:46 | 120 | 3.48 |
| 08/26/2026 17:46 | 20 | 3.48 |
| 08/26/2026 17:46 | 660 | 3.48 |
| 08/26/2026 17:46 | 200 | 3.48 |
| 08/26/2026 17:46 | 100 | 3.48 |
| 08/26/2026 17:46 | 496 | 3.48 |
| 08/26/2026 17:46 | 17 | 3.48 |
| 08/26/2026 17:46 | 500 | 3.48 |
| 08/26/2026 17:46 | 900 | 3.48 |
| 08/26/2026 17:46 | 253 | 3.48 |
| 08/26/2026 17:46 | 47 | 3.48 |
| 08/26/2026 17:46 | 1 | 3.48 |
| 08/26/2026 17:46 | 952 | 3.48 |
| 08/26/2026 17:46 | 200 | 3.48 |
| 08/26/2026 17:46 | 70 | 3.485 |
| 08/26/2026 17:46 | 12 | 3.485 |
| 08/26/2026 17:45 | 30 | 3.485 |
| 08/26/2026 17:45 | 20 | 3.485 |
| 08/26/2026 17:45 | 30 | 3.485 |
| 08/26/2026 17:45 | 2 | 3.485 |
| 08/26/2026 17:45 | 50 | 3.485 |
| 08/26/2026 17:45 | 1 | 3.485 |
| 08/26/2026 17:45 | 30 | 3.485 |
| 08/26/2026 17:45 | 60 | 3.485 |
| 08/26/2026 17:45 | 30 | 3.485 |
| 08/26/2026 17:45 | 40 | 3.485 |
| 08/26/2026 17:45 | 1 | 3.485 |
| 08/26/2026 17:45 | 60 | 3.485 |
| 08/26/2026 17:45 | 1 | 3.485 |
| 08/26/2026 17:45 | 40 | 3.485 |
| 08/26/2026 17:44 | 20 | 3.485 |
| 08/26/2026 17:44 | 30 | 3.485 |
| 08/26/2026 17:44 | 30 | 3.485 |
| 08/26/2026 17:44 | 30 | 3.485 |
| 08/26/2026 17:44 | 1 | 3.485 |
| 08/26/2026 17:44 | 49 | 3.485 |
| 08/26/2026 17:44 | 1 | 3.485 |
| 08/26/2026 17:44 | 50 | 3.485 |
| 08/26/2026 17:44 | 50 | 3.485 |
| 08/26/2026 17:44 | 40 | 3.485 |
| 08/26/2026 17:44 | 30 | 3.485 |
| 08/26/2026 17:44 | 30 | 3.485 |
| 08/26/2026 17:44 | 1 | 3.485 |
| 08/26/2026 17:44 | 30 | 3.485 |
| 08/26/2026 17:44 | 50 | 3.485 |
| 08/26/2026 17:44 | 9 | 3.485 |
| 08/26/2026 17:43 | 20 | 3.485 |
| 08/26/2026 17:43 | 30 | 3.485 |
| 08/26/2026 17:43 | 30 | 3.485 |
| 08/26/2026 17:43 | 30 | 3.485 |
| 08/26/2026 17:43 | 30 | 3.485 |
| 08/26/2026 17:43 | 30 | 3.485 |
| 08/26/2026 17:43 | 1 | 3.485 |
| 08/26/2026 17:43 | 30 | 3.485 |
| 08/26/2026 17:43 | 50 | 3.485 |
| 08/26/2026 17:43 | 14 | 3.485 |
| 08/26/2026 17:43 | 50 | 3.485 |
| 08/26/2026 17:43 | 50 | 3.485 |
| 08/26/2026 17:43 | 60 | 3.485 |
| 08/26/2026 17:43 | 1 | 3.485 |
| 08/26/2026 17:43 | 27 | 3.485 |
| 08/26/2026 17:42 | 105 | 3.485 |
| 08/26/2026 17:42 | 5 | 3.485 |
| 08/26/2026 17:42 | 25 | 3.485 |
| 08/26/2026 17:42 | 40 | 3.485 |
| 08/26/2026 17:42 | 40 | 3.485 |
| 08/26/2026 17:42 | 40 | 3.485 |
| 08/26/2026 17:42 | 60 | 3.485 |
| 08/26/2026 17:40 | 100 | 3.485 |
| 08/26/2026 17:40 | 5 | 3.485 |
| 08/26/2026 17:40 | 14 | 3.485 |
| 08/26/2026 17:40 | 90 | 3.485 |
| 08/26/2026 17:40 | 41 | 3.485 |
| 08/26/2026 17:38 | 100 | 3.48 |
| 08/26/2026 17:38 | 20 | 3.48 |
| 08/26/2026 17:38 | 200 | 3.48 |
| 08/26/2026 17:38 | 200 | 3.48 |
| 08/26/2026 17:38 | 100 | 3.48 |
| 08/26/2026 17:38 | 1200 | 3.48 |
| 08/26/2026 17:38 | 500 | 3.48 |
| 08/26/2026 17:38 | 74 | 3.48 |
| 08/26/2026 17:38 | 26 | 3.48 |
| 08/26/2026 17:38 | 100 | 3.48 |
| 08/26/2026 17:38 | 100 | 3.48 |
| 08/26/2026 17:38 | 300 | 3.48 |
| 08/26/2026 17:38 | 200 | 3.48 |
| 08/26/2026 17:38 | 100 | 3.48 |
| 08/26/2026 17:38 | 700 | 3.48 |
| 08/26/2026 17:38 | 100 | 3.48 |
| 08/26/2026 17:38 | 100 | 3.48 |
| 08/26/2026 17:38 | 100 | 3.48 |
| 08/26/2026 17:38 | 100 | 3.48 |
| 08/26/2026 17:38 | 600 | 3.48 |
| 08/26/2026 17:38 | 100 | 3.48 |
| 08/26/2026 17:38 | 100 | 3.48 |
| 08/26/2026 17:38 | 500 | 3.48 |
| 08/26/2026 17:38 | 1074 | 3.48 |
| 08/26/2026 17:38 | 200 | 3.48 |
| 08/26/2026 17:38 | 100 | 3.475 |
| 08/26/2026 17:38 | 6 | 3.475 |
| 08/26/2026 17:35 | 100 | 3.475 |
| 08/26/2026 17:35 | 100 | 3.475 |
| 08/26/2026 17:35 | 100 | 3.475 |
| 08/26/2026 17:35 | 100 | 3.475 |
| 08/26/2026 17:35 | 1 | 3.475 |
| 08/26/2026 17:35 | 23 | 3.475 |
| 08/26/2026 17:35 | 5 | 3.475 |
| 08/26/2026 17:35 | 23 | 3.475 |
| 08/26/2026 17:35 | 22 | 3.475 |
| 08/26/2026 17:35 | 22 | 3.475 |
| 08/26/2026 17:35 | 30 | 3.475 |
| 08/26/2026 17:35 | 100 | 3.475 |
| 08/26/2026 17:35 | 100 | 3.475 |
| 08/26/2026 17:35 | 90 | 3.475 |
| 08/26/2026 17:35 | 2 | 3.475 |
| 08/26/2026 17:35 | 43 | 3.475 |
| 08/26/2026 17:35 | 25 | 3.475 |
| 08/26/2026 17:35 | 55 | 3.475 |
| 08/26/2026 17:33 | 1 | 3.475 |
| 08/26/2026 17:32 | 100 | 3.475 |
| 08/26/2026 17:32 | 5 | 3.475 |
| 08/26/2026 17:31 | 70 | 3.475 |
| 08/26/2026 17:31 | 40 | 3.475 |
| 08/26/2026 17:31 | 1 | 3.475 |
| 08/26/2026 17:31 | 40 | 3.475 |
| 08/26/2026 17:30 | 1 | 3.475 |
| 08/26/2026 17:30 | 1 | 3.475 |
| 08/26/2026 17:30 | 40 | 3.475 |
| 08/26/2026 17:30 | 1 | 3.475 |
| 08/26/2026 17:30 | 800 | 3.475 |
| 08/26/2026 17:30 | 5 | 3.475 |
| 08/26/2026 17:30 | 65 | 3.475 |
| 08/26/2026 17:29 | 100 | 3.475 |
| 08/26/2026 17:29 | 100 | 3.475 |
| 08/26/2026 17:29 | 40 | 3.475 |
| 08/26/2026 17:29 | 10 | 3.475 |
| 08/26/2026 17:28 | 100 | 3.47 |
| 08/26/2026 17:28 | 100 | 3.47 |
| 08/26/2026 17:28 | 100 | 3.47 |
| 08/26/2026 17:28 | 100 | 3.47 |
| 08/26/2026 17:28 | 100 | 3.47 |
| 08/26/2026 17:28 | 100 | 3.47 |
| 08/26/2026 17:28 | 300 | 3.47 |
| 08/26/2026 17:28 | 100 | 3.47 |
| 08/26/2026 17:28 | 20 | 3.47 |
| 08/26/2026 17:28 | 100 | 3.47 |
| 08/26/2026 17:28 | 16 | 3.47 |
| 08/26/2026 17:28 | 20 | 3.47 |
| 08/26/2026 17:28 | 100 | 3.47 |
| 08/26/2026 17:28 | 200 | 3.47 |
| 08/26/2026 17:28 | 100 | 3.47 |
| 08/26/2026 17:28 | 36 | 3.47 |
| 08/26/2026 17:28 | 300 | 3.47 |
| 08/26/2026 17:28 | 36 | 3.47 |
| 08/26/2026 17:28 | 500 | 3.47 |
| 08/26/2026 17:28 | 200 | 3.47 |
| 08/26/2026 17:28 | 2691 | 3.47 |
| 08/26/2026 17:28 | 200 | 3.47 |
| 08/26/2026 17:28 | 960 | 3.47 |
| 08/26/2026 17:28 | 400 | 3.47 |
| 08/26/2026 17:28 | 300 | 3.47 |
| 08/26/2026 17:28 | 1 | 3.465 |
| 08/26/2026 17:28 | 2 | 3.465 |
| 08/26/2026 17:28 | 5 | 3.465 |
| 08/26/2026 17:28 | 29 | 3.465 |
| 08/26/2026 17:28 | 98 | 3.465 |
| 08/26/2026 17:28 | 1 | 3.465 |
| 08/26/2026 17:28 | 2 | 3.465 |
| 08/26/2026 17:28 | 70 | 3.465 |
| 08/26/2026 17:27 | 70 | 3.465 |
| 08/26/2026 17:27 | 5 | 3.465 |
| 08/26/2026 17:27 | 10 | 3.465 |
| 08/26/2026 17:27 | 76 | 3.465 |
| 08/26/2026 17:27 | 1 | 3.465 |
| 08/26/2026 17:27 | 30 | 3.465 |
| 08/26/2026 17:27 | 100 | 3.465 |
| 08/26/2026 17:27 | 100 | 3.465 |
| 08/26/2026 17:27 | 10 | 3.465 |
| 08/26/2026 17:27 | 1157 | 3.465 |
| 08/26/2026 17:27 | 21 | 3.465 |
| 08/26/2026 17:27 | 7 | 3.465 |
| 08/26/2026 17:26 | 72 | 3.46 |
| 08/26/2026 17:26 | 177 | 3.46 |
| 08/26/2026 17:26 | 100 | 3.46 |
| 08/26/2026 17:25 | 100 | 3.46 |
| 08/26/2026 17:25 | 100 | 3.46 |
| 08/26/2026 17:25 | 100 | 3.46 |
| 08/26/2026 17:25 | 1 | 3.465 |
| 08/26/2026 17:25 | 12 | 3.465 |
| 08/26/2026 17:25 | 100 | 3.47 |
| 08/26/2026 17:25 | 300 | 3.47 |
| 08/26/2026 17:25 | 50 | 3.47 |
| 08/26/2026 17:25 | 18 | 3.47 |
| 08/26/2026 17:25 | 10 | 3.47 |
| 08/26/2026 17:25 | 5 | 3.47 |
| 08/26/2026 17:25 | 100 | 3.475 |
| 08/26/2026 17:25 | 100 | 3.47 |
| 08/26/2026 17:25 | 75 | 3.475 |
| 08/26/2026 17:25 | 179 | 3.475 |
| 08/26/2026 17:25 | 100 | 3.475 |
| 08/26/2026 17:25 | 1 | 3.475 |
| 08/26/2026 17:25 | 7 | 3.475 |
| 08/26/2026 17:24 | 100 | 3.475 |
| 08/26/2026 17:24 | 39 | 3.475 |
| 08/26/2026 17:24 | 100 | 3.475 |
| 08/26/2026 17:24 | 500 | 3.48 |
| 08/26/2026 17:24 | 1400 | 3.48 |
| 08/26/2026 17:24 | 500 | 3.48 |
| 08/26/2026 17:24 | 525 | 3.48 |
| 08/26/2026 17:24 | 50 | 3.48 |
| 08/26/2026 17:24 | 9 | 3.48 |
| 08/26/2026 17:24 | 200 | 3.48 |
| 08/26/2026 17:24 | 1000 | 3.48 |
| 08/26/2026 17:24 | 9 | 3.48 |
| 08/26/2026 17:24 | 600 | 3.48 |
| 08/26/2026 17:24 | 6100 | 3.48 |
| 08/26/2026 17:24 | 120 | 3.48 |
| 08/26/2026 17:24 | 656 | 3.48 |
| 08/26/2026 17:24 | 500 | 3.48 |
| 08/26/2026 17:24 | 244 | 3.48 |
| 08/26/2026 17:24 | 70 | 3.485 |
| 08/26/2026 17:24 | 83 | 3.485 |
| 08/26/2026 17:24 | 27 | 3.485 |
| 08/26/2026 17:24 | 127 | 3.485 |
| 08/26/2026 17:24 | 100 | 3.485 |
| 08/26/2026 17:24 | 70 | 3.485 |
| 08/26/2026 17:24 | 100 | 3.485 |
| 08/26/2026 17:24 | 10 | 3.485 |
| 08/26/2026 17:24 | 560 | 3.485 |
| 08/26/2026 17:24 | 190 | 3.485 |
| 08/26/2026 17:24 | 10 | 3.485 |
| 08/26/2026 17:24 | 190 | 3.485 |
| 08/26/2026 17:24 | 10 | 3.485 |
| 08/26/2026 17:22 | 100 | 3.485 |
| 08/26/2026 17:21 | 20 | 3.485 |
| 08/26/2026 17:21 | 50 | 3.485 |
| 08/26/2026 17:21 | 5 | 3.485 |
| 08/26/2026 17:21 | 100 | 3.485 |
| 08/26/2026 17:21 | 90 | 3.485 |
| 08/26/2026 17:21 | 70 | 3.485 |
| 08/26/2026 17:21 | 50 | 3.485 |
| 08/26/2026 17:21 | 80 | 3.485 |
| 08/26/2026 17:20 | 50 | 3.485 |
| 08/26/2026 17:20 | 15 | 3.485 |
| 08/26/2026 17:20 | 14 | 3.485 |
| 08/26/2026 17:19 | 5 | 3.485 |
| 08/26/2026 17:19 | 100 | 3.485 |
| 08/26/2026 17:18 | 300 | 3.485 |
| 08/26/2026 17:18 | 1 | 3.485 |
| 08/26/2026 17:18 | 5 | 3.485 |
| 08/26/2026 17:17 | 1 | 3.485 |
| 08/26/2026 17:17 | 90 | 3.485 |
| 08/26/2026 17:17 | 60 | 3.485 |
| 08/26/2026 17:17 | 70 | 3.485 |
| 08/26/2026 17:17 | 70 | 3.485 |
| 08/26/2026 17:17 | 100 | 3.485 |
| 08/26/2026 17:17 | 1 | 3.485 |
| 08/26/2026 17:17 | 582 | 3.485 |
| 08/26/2026 17:17 | 90 | 3.485 |
| 08/26/2026 17:16 | 600 | 3.48 |
| 08/26/2026 17:16 | 200 | 3.48 |
| 08/26/2026 17:15 | 100 | 3.485 |
| 08/26/2026 17:15 | 50 | 3.485 |
| 08/26/2026 17:15 | 40 | 3.485 |
| 08/26/2026 17:15 | 50 | 3.485 |
| 08/26/2026 17:15 | 39 | 3.485 |
| 08/26/2026 17:15 | 1 | 3.485 |
| 08/26/2026 17:15 | 10 | 3.485 |
| 08/26/2026 17:15 | 1 | 3.485 |
| 08/26/2026 17:15 | 23 | 3.485 |
| 08/26/2026 17:15 | 4 | 3.485 |
| 08/26/2026 17:14 | 10 | 3.485 |
| 08/26/2026 17:14 | 4 | 3.485 |
| 08/26/2026 17:14 | 100 | 3.485 |
| 08/26/2026 17:14 | 30 | 3.485 |
| 08/26/2026 17:14 | 22 | 3.485 |
| 08/26/2026 17:14 | 18 | 3.485 |
| 08/26/2026 17:14 | 14 | 3.485 |
| 08/26/2026 17:14 | 50 | 3.485 |
| 08/26/2026 17:14 | 40 | 3.485 |
| 08/26/2026 17:13 | 104 | 3.485 |
| 08/26/2026 17:13 | 60 | 3.485 |
| 08/26/2026 17:13 | 5 | 3.485 |
| 08/26/2026 17:13 | 18 | 3.485 |
| 08/26/2026 17:13 | 73 | 3.485 |
| 08/26/2026 17:13 | 1 | 3.485 |
| 08/26/2026 17:13 | 30 | 3.485 |
| 08/26/2026 17:13 | 50 | 3.485 |
| 08/26/2026 17:13 | 5 | 3.485 |
| 08/26/2026 17:13 | 30 | 3.485 |
| 08/26/2026 17:13 | 30 | 3.485 |
| 08/26/2026 17:12 | 100 | 3.485 |
| 08/26/2026 17:11 | 5 | 3.485 |
| 08/26/2026 17:11 | 10 | 3.485 |
| 08/26/2026 17:11 | 100 | 3.485 |
| 08/26/2026 17:11 | 700 | 3.485 |
| 08/26/2026 17:11 | 400 | 3.49 |
| 08/26/2026 17:11 | 200 | 3.49 |
| 08/26/2026 17:11 | 100 | 3.49 |
| 08/26/2026 17:11 | 100 | 3.49 |
| 08/26/2026 17:11 | 200 | 3.49 |
| 08/26/2026 17:11 | 980 | 3.49 |
| 08/26/2026 17:11 | 200 | 3.49 |
| 08/26/2026 17:11 | 100 | 3.49 |
| 08/26/2026 17:11 | 100 | 3.49 |
| 08/26/2026 17:11 | 1627 | 3.49 |
| 08/26/2026 17:11 | 10 | 3.49 |
| 08/26/2026 17:11 | 5300 | 3.49 |
| 08/26/2026 17:11 | 300 | 3.49 |
| 08/26/2026 17:11 | 100 | 3.49 |
| 08/26/2026 17:11 | 1100 | 3.49 |
| 08/26/2026 17:11 | 100 | 3.495 |
| 08/26/2026 17:11 | 300 | 3.49 |
| 08/26/2026 17:11 | 3500 | 3.49 |
| 08/26/2026 17:11 | 100 | 3.49 |
| 08/26/2026 17:11 | 100 | 3.49 |
| 08/26/2026 17:11 | 500 | 3.49 |
| 08/26/2026 17:11 | 100 | 3.49 |
| 08/26/2026 17:11 | 100 | 3.49 |
| 08/26/2026 17:11 | 100 | 3.49 |
| 08/26/2026 17:11 | 20 | 3.49 |
| 08/26/2026 17:11 | 1200 | 3.49 |
| 08/26/2026 17:11 | 980 | 3.49 |
| 08/26/2026 17:11 | 400 | 3.49 |
| 08/26/2026 17:11 | 100 | 3.49 |
| 08/26/2026 17:10 | 283 | 3.49 |
| 08/26/2026 17:10 | 200 | 3.49 |
| 08/26/2026 17:10 | 500 | 3.49 |
| 08/26/2026 17:10 | 17 | 3.49 |
| 08/26/2026 17:10 | 100 | 3.49 |
| 08/26/2026 17:10 | 100 | 3.49 |
| 08/26/2026 17:10 | 100 | 3.49 |
| 08/26/2026 17:10 | 100 | 3.49 |
| 08/26/2026 17:10 | 18 | 3.49 |
| 08/26/2026 17:10 | 400 | 3.49 |
| 08/26/2026 17:10 | 100 | 3.49 |
| 08/26/2026 17:10 | 83 | 3.49 |
| 08/26/2026 17:10 | 1100 | 3.49 |
| 08/26/2026 17:10 | 980 | 3.49 |
| 08/26/2026 17:10 | 500 | 3.49 |
| 08/26/2026 17:10 | 1375 | 3.49 |
| 08/26/2026 17:10 | 200 | 3.49 |
| 08/26/2026 17:10 | 100 | 3.49 |
| 08/26/2026 17:10 | 300 | 3.49 |
| 08/26/2026 17:10 | 200 | 3.49 |
| 08/26/2026 17:10 | 100 | 3.485 |
| 08/26/2026 17:10 | 12 | 3.485 |
| 08/26/2026 17:10 | 7 | 3.485 |
| 08/26/2026 17:10 | 490 | 3.485 |
| 08/26/2026 17:10 | 600 | 3.485 |
| 08/26/2026 17:10 | 210 | 3.485 |
| 08/26/2026 17:10 | 183 | 3.49 |
| 08/26/2026 17:10 | 300 | 3.49 |
| 08/26/2026 17:10 | 54 | 3.49 |
| 08/26/2026 17:10 | 246 | 3.49 |
| 08/26/2026 17:10 | 354 | 3.49 |
| 08/26/2026 17:10 | 300 | 3.49 |
| 08/26/2026 17:10 | 500 | 3.49 |
| 08/26/2026 17:10 | 20 | 3.49 |
| 08/26/2026 17:10 | 226 | 3.49 |
| 08/26/2026 17:10 | 400 | 3.49 |
| 08/26/2026 17:10 | 244 | 3.49 |
| 08/26/2026 17:09 | 6 | 3.495 |
| 08/26/2026 17:09 | 40 | 3.495 |
| 08/26/2026 17:09 | 30 | 3.495 |
| 08/26/2026 17:09 | 20 | 3.495 |
| 08/26/2026 17:09 | 50 | 3.495 |
| 08/26/2026 17:09 | 6 | 3.495 |
| 08/26/2026 17:09 | 60 | 3.495 |
| 08/26/2026 17:09 | 100 | 3.495 |
| 08/26/2026 17:09 | 70 | 3.495 |
| 08/26/2026 17:09 | 9 | 3.495 |
| 08/26/2026 17:09 | 100 | 3.50 |
| 08/26/2026 17:09 | 20 | 3.50 |
| 08/26/2026 17:09 | 20 | 3.50 |
| 08/26/2026 17:09 | 500 | 3.50 |
| 08/26/2026 17:09 | 500 | 3.50 |
| 08/26/2026 17:09 | 500 | 3.50 |
| 08/26/2026 17:09 | 500 | 3.50 |
| 08/26/2026 17:09 | 500 | 3.50 |
| 08/26/2026 17:09 | 200 | 3.50 |
| 08/26/2026 17:09 | 511 | 3.50 |
| 08/26/2026 17:09 | 500 | 3.50 |
| 08/26/2026 17:09 | 25 | 3.50 |
| 08/26/2026 17:09 | 500 | 3.50 |
| 08/26/2026 17:09 | 100 | 3.50 |
| 08/26/2026 17:09 | 800 | 3.50 |
| 08/26/2026 17:09 | 49 | 3.50 |
| 08/26/2026 17:09 | 500 | 3.50 |
| 08/26/2026 17:09 | 200 | 3.50 |
| 08/26/2026 17:09 | 1096 | 3.50 |
| 08/26/2026 17:09 | 200 | 3.50 |
| 08/26/2026 17:09 | 100 | 3.505 |
| 08/26/2026 17:09 | 100 | 3.505 |
| 08/26/2026 17:09 | 50 | 3.505 |
| 08/26/2026 17:09 | 300 | 3.51 |
| 08/26/2026 17:09 | 537 | 3.51 |
| 08/26/2026 17:09 | 9 | 3.51 |
| 08/26/2026 17:09 | 20 | 3.51 |
| 08/26/2026 17:09 | 1600 | 3.51 |
| 08/26/2026 17:09 | 600 | 3.51 |
| 08/26/2026 17:09 | 9 | 3.51 |
| 08/26/2026 17:09 | 500 | 3.51 |
| 08/26/2026 17:09 | 1002 | 3.51 |
| 08/26/2026 17:09 | 253 | 3.51 |
| 08/26/2026 17:09 | 947 | 3.51 |
| 08/26/2026 17:09 | 195 | 3.51 |
| 08/26/2026 17:08 | 5 | 3.51 |
| 08/26/2026 17:08 | 100 | 3.515 |
| 08/26/2026 17:07 | 400 | 3.51 |
| 08/26/2026 17:07 | 20 | 3.51 |
| 08/26/2026 17:07 | 74 | 3.51 |
| 08/26/2026 17:07 | 200 | 3.51 |
| 08/26/2026 17:07 | 200 | 3.51 |
| 08/26/2026 17:07 | 1002 | 3.51 |
| 08/26/2026 17:07 | 2000 | 3.51 |
| 08/26/2026 17:07 | 500 | 3.51 |
| 08/26/2026 17:07 | 100 | 3.51 |
| 08/26/2026 17:07 | 100 | 3.51 |
| 08/26/2026 17:07 | 200 | 3.51 |
| 08/26/2026 17:07 | 5 | 3.505 |
| 08/26/2026 17:07 | 100 | 3.505 |
| 08/26/2026 17:06 | 5 | 3.505 |
| 08/26/2026 17:06 | 100 | 3.51 |
| 08/26/2026 17:06 | 100 | 3.51 |
| 08/26/2026 17:06 | 100 | 3.51 |
| 08/26/2026 17:06 | 1700 | 3.51 |
| 08/26/2026 17:06 | 100 | 3.51 |
| 08/26/2026 17:06 | 100 | 3.51 |
| 08/26/2026 17:06 | 300 | 3.51 |
| 08/26/2026 17:06 | 100 | 3.51 |
| 08/26/2026 17:06 | 1700 | 3.51 |
| 08/26/2026 17:06 | 200 | 3.51 |
| 08/26/2026 17:06 | 200 | 3.51 |
| 08/26/2026 17:06 | 200 | 3.51 |
| 08/26/2026 17:06 | 400 | 3.51 |
| 08/26/2026 17:06 | 100 | 3.51 |
| 08/26/2026 17:06 | 15 | 3.51 |
| 08/26/2026 17:06 | 20 | 3.51 |
| 08/26/2026 17:06 | 200 | 3.51 |
| 08/26/2026 17:06 | 100 | 3.51 |
| 08/26/2026 17:06 | 35 | 3.51 |
| 08/26/2026 17:06 | 500 | 3.51 |
| 08/26/2026 17:05 | 100 | 3.505 |
| 08/26/2026 17:05 | 60 | 3.505 |
| 08/26/2026 17:05 | 40 | 3.505 |
| 08/26/2026 17:04 | 1000 | 3.50 |
| 08/26/2026 17:04 | 20 | 3.50 |
| 08/26/2026 17:04 | 21 | 3.50 |
| 08/26/2026 17:04 | 21 | 3.50 |
| 08/26/2026 17:04 | 100 | 3.50 |
| 08/26/2026 17:04 | 400 | 3.50 |
| 08/26/2026 17:04 | 337 | 3.50 |
| 08/26/2026 17:04 | 100 | 3.50 |
| 08/26/2026 17:04 | 300 | 3.50 |
| 08/26/2026 17:04 | 300 | 3.50 |
| 08/26/2026 17:04 | 300 | 3.50 |
| 08/26/2026 17:04 | 300 | 3.50 |
| 08/26/2026 17:04 | 1096 | 3.50 |
| 08/26/2026 17:04 | 200 | 3.50 |
| 08/26/2026 17:04 | 100 | 3.50 |
| 08/26/2026 17:04 | 300 | 3.50 |
| 08/26/2026 17:04 | 200 | 3.495 |
| 08/26/2026 17:04 | 120 | 3.495 |
| 08/26/2026 17:04 | 9 | 3.50 |
| 08/26/2026 17:04 | 101 | 3.50 |
| 08/26/2026 17:04 | 200 | 3.50 |
| 08/26/2026 17:04 | 117 | 3.50 |
| 08/26/2026 17:04 | 339 | 3.50 |
| 08/26/2026 17:04 | 4500 | 3.50 |
| 08/26/2026 17:04 | 300 | 3.50 |
| 08/26/2026 17:04 | 250 | 3.50 |
| 08/26/2026 17:04 | 44 | 3.50 |
| 08/26/2026 17:04 | 300 | 3.50 |
| 08/26/2026 17:04 | 300 | 3.50 |
| 08/26/2026 17:04 | 100 | 3.50 |
| 08/26/2026 17:04 | 100 | 3.50 |
| 08/26/2026 17:04 | 120 | 3.50 |
| 08/26/2026 17:04 | 200 | 3.50 |
| 08/26/2026 17:04 | 1085 | 3.50 |
| 08/26/2026 17:04 | 11 | 3.50 |
| 08/26/2026 17:03 | 121 | 3.50 |
| 08/26/2026 17:02 | 100 | 3.505 |
| 08/26/2026 17:02 | 100 | 3.505 |
| 08/26/2026 17:02 | 31 | 3.505 |
| 08/26/2026 17:00 | 59 | 3.505 |
| 08/26/2026 17:00 | 20 | 3.505 |
| 08/26/2026 17:00 | 17 | 3.505 |
| 08/26/2026 17:00 | 70 | 3.505 |
| 08/26/2026 17:00 | 40 | 3.505 |
| 08/26/2026 17:00 | 80 | 3.505 |
| 08/26/2026 17:00 | 1 | 3.505 |
| 08/26/2026 17:00 | 30 | 3.505 |
| 08/26/2026 17:00 | 40 | 3.505 |
| 08/26/2026 16:59 | 60 | 3.505 |
| 08/26/2026 16:59 | 50 | 3.505 |
| 08/26/2026 16:59 | 30 | 3.505 |
| 08/26/2026 16:59 | 20 | 3.505 |
| 08/26/2026 16:59 | 250 | 3.51 |
| 08/26/2026 16:59 | 44 | 3.51 |
| 08/26/2026 16:59 | 100 | 3.51 |
| 08/26/2026 16:59 | 3400 | 3.51 |
| 08/26/2026 16:59 | 300 | 3.51 |
| 08/26/2026 16:59 | 200 | 3.51 |
| 08/26/2026 16:59 | 300 | 3.51 |
| 08/26/2026 16:59 | 100 | 3.51 |
| 08/26/2026 16:59 | 1500 | 3.51 |
| 08/26/2026 16:59 | 2900 | 3.51 |
| 08/26/2026 16:59 | 302 | 3.51 |
| 08/26/2026 16:59 | 100 | 3.51 |
| 08/26/2026 16:59 | 100 | 3.51 |
| 08/26/2026 16:59 | 400 | 3.51 |
| 08/26/2026 16:59 | 100 | 3.51 |
| 08/26/2026 16:59 | 400 | 3.51 |
| 08/26/2026 16:59 | 500 | 3.51 |
| 08/26/2026 16:59 | 354 | 3.51 |
| 08/26/2026 16:59 | 500 | 3.51 |
| 08/26/2026 16:59 | 46 | 3.51 |
| 08/26/2026 16:59 | 350 | 3.51 |
| 08/26/2026 16:59 | 50 | 3.51 |
| 08/26/2026 16:59 | 1002 | 3.51 |
| 08/26/2026 16:59 | 500 | 3.51 |
| 08/26/2026 16:59 | 200 | 3.51 |
| 08/26/2026 16:59 | 500 | 3.51 |
| 08/26/2026 16:59 | 25 | 3.51 |
| 08/26/2026 16:59 | 700 | 3.51 |
| 08/26/2026 16:59 | 264 | 3.51 |
| 08/26/2026 16:59 | 236 | 3.51 |
| 08/26/2026 16:59 | 164 | 3.51 |
| 08/26/2026 16:59 | 200 | 3.505 |
| 08/26/2026 16:59 | 600 | 3.505 |
| 08/26/2026 16:59 | 30 | 3.51 |
| 08/26/2026 16:59 | 100 | 3.51 |
| 08/26/2026 16:59 | 100 | 3.51 |
| 08/26/2026 16:59 | 400 | 3.51 |
| 08/26/2026 16:59 | 2856 | 3.51 |
| 08/26/2026 16:59 | 1244 | 3.51 |
| 08/26/2026 16:59 | 8 | 3.51 |
| 08/26/2026 16:59 | 8 | 3.51 |
| 08/26/2026 16:59 | 4318 | 3.51 |
| 08/26/2026 16:59 | 500 | 3.51 |
| 08/26/2026 16:59 | 1002 | 3.51 |
| 08/26/2026 16:59 | 200 | 3.51 |
| 08/26/2026 16:58 | 300 | 3.51 |
| 08/26/2026 16:58 | 47 | 3.51 |
| 08/26/2026 16:58 | 100 | 3.51 |
| 08/26/2026 16:58 | 10000 | 3.51 |
| 08/26/2026 16:58 | 500 | 3.51 |
| 08/26/2026 16:58 | 100 | 3.51 |
| 08/26/2026 16:58 | 340 | 3.51 |
| 08/26/2026 16:58 | 60 | 3.51 |
| 08/26/2026 16:58 | 256 | 3.51 |
| 08/26/2026 16:58 | 500 | 3.51 |
| 08/26/2026 16:58 | 148 | 3.51 |
| 08/26/2026 16:58 | 104 | 3.51 |
| 08/26/2026 16:58 | 132 | 3.51 |
| 08/26/2026 16:58 | 102 | 3.51 |
| 08/26/2026 16:57 | 1 | 3.505 |
| 08/26/2026 16:56 | 40 | 3.505 |
| 08/26/2026 16:56 | 460 | 3.505 |
| 08/26/2026 16:56 | 40 | 3.505 |
| 08/26/2026 16:56 | 20 | 3.50 |
| 08/26/2026 16:56 | 100 | 3.50 |
| 08/26/2026 16:56 | 20 | 3.50 |
| 08/26/2026 16:56 | 35 | 3.50 |
| 08/26/2026 16:56 | 24 | 3.50 |
| 08/26/2026 16:56 | 100 | 3.50 |
| 08/26/2026 16:56 | 100 | 3.50 |
| 08/26/2026 16:56 | 200 | 3.50 |
| 08/26/2026 16:56 | 900 | 3.50 |
| 08/26/2026 16:56 | 1000 | 3.50 |
| 08/26/2026 16:56 | 500 | 3.50 |
| 08/26/2026 16:56 | 712 | 3.50 |
| 08/26/2026 16:56 | 50 | 3.50 |
| 08/26/2026 16:56 | 3 | 3.495 |
| 08/26/2026 16:56 | 100 | 3.495 |
| 08/26/2026 16:56 | 13 | 3.495 |
| 08/26/2026 16:56 | 40 | 3.495 |
| 08/26/2026 16:56 | 65 | 3.495 |
| 08/26/2026 16:56 | 536 | 3.495 |
| 08/26/2026 16:56 | 60 | 3.495 |
| 08/26/2026 16:54 | 108 | 3.49 |
| 08/26/2026 16:53 | 40 | 3.495 |
| 08/26/2026 16:53 | 40 | 3.495 |
| 08/26/2026 16:53 | 30 | 3.495 |
| 08/26/2026 16:53 | 30 | 3.495 |
| 08/26/2026 16:53 | 30 | 3.495 |
| 08/26/2026 16:53 | 100 | 3.495 |
| 08/26/2026 16:53 | 300 | 3.49 |
| 08/26/2026 16:53 | 500 | 3.49 |
| 08/26/2026 16:53 | 100 | 3.49 |
| 08/26/2026 16:53 | 100 | 3.49 |
| 08/26/2026 16:53 | 100 | 3.49 |
| 08/26/2026 16:53 | 2 | 3.49 |
| 08/26/2026 16:53 | 88 | 3.49 |
| 08/26/2026 16:53 | 100 | 3.49 |
| 08/26/2026 16:53 | 4 | 3.49 |
| 08/26/2026 16:53 | 20 | 3.49 |
| 08/26/2026 16:53 | 593 | 3.49 |
| 08/26/2026 16:52 | 177 | 3.49 |
| 08/26/2026 16:52 | 367 | 3.49 |
| 08/26/2026 16:52 | 60 | 3.485 |
| 08/26/2026 16:52 | 70 | 3.485 |
| 08/26/2026 16:51 | 520 | 3.485 |
| 08/26/2026 16:50 | 700 | 3.485 |
| 08/26/2026 16:50 | 1100 | 3.485 |
| 08/26/2026 16:50 | 100 | 3.485 |
| 08/26/2026 16:49 | 114 | 3.49 |
| 08/26/2026 16:49 | 10 | 3.485 |
| 08/26/2026 16:49 | 19 | 3.49 |
| 08/26/2026 16:49 | 29 | 3.49 |
| 08/26/2026 16:49 | 11 | 3.485 |
| 08/26/2026 16:48 | 250 | 3.48 |
| 08/26/2026 16:48 | 44 | 3.48 |
| 08/26/2026 16:48 | 456 | 3.48 |
| 08/26/2026 16:48 | 100 | 3.48 |
| 08/26/2026 16:48 | 100 | 3.48 |
| 08/26/2026 16:48 | 700 | 3.48 |
| 08/26/2026 16:48 | 844 | 3.48 |
| 08/26/2026 16:48 | 100 | 3.48 |
| 08/26/2026 16:48 | 200 | 3.48 |
| 08/26/2026 16:48 | 100 | 3.48 |
| 08/26/2026 16:48 | 200 | 3.48 |
| 08/26/2026 16:48 | 200 | 3.475 |
| 08/26/2026 16:48 | 218 | 3.475 |
| 08/26/2026 16:48 | 300 | 3.48 |
| 08/26/2026 16:48 | 8 | 3.48 |
| 08/26/2026 16:48 | 200 | 3.48 |
| 08/26/2026 16:48 | 100 | 3.48 |
| 08/26/2026 16:48 | 500 | 3.48 |
| 08/26/2026 16:48 | 100 | 3.48 |
| 08/26/2026 16:48 | 500 | 3.48 |
| 08/26/2026 16:48 | 40 | 3.48 |
| 08/26/2026 16:48 | 500 | 3.48 |
| 08/26/2026 16:48 | 844 | 3.48 |
| 08/26/2026 16:48 | 101 | 3.48 |
| 08/26/2026 16:48 | 99 | 3.48 |
| 08/26/2026 16:47 | 400 | 3.48 |
| 08/26/2026 16:47 | 500 | 3.48 |
| 08/26/2026 16:47 | 20 | 3.48 |
| 08/26/2026 16:47 | 2600 | 3.48 |
| 08/26/2026 16:47 | 100 | 3.48 |
| 08/26/2026 16:47 | 100 | 3.48 |
| 08/26/2026 16:47 | 500 | 3.48 |
| 08/26/2026 16:47 | 100 | 3.48 |
| 08/26/2026 16:47 | 100 | 3.48 |
| 08/26/2026 16:47 | 10 | 3.48 |
| 08/26/2026 16:47 | 250 | 3.48 |
| 08/26/2026 16:47 | 100 | 3.48 |
| 08/26/2026 16:47 | 844 | 3.48 |
| 08/26/2026 16:47 | 3 | 3.48 |
| 08/26/2026 16:47 | 200 | 3.48 |
| 08/26/2026 16:47 | 300 | 3.48 |
| 08/26/2026 16:47 | 165 | 3.48 |
| 08/26/2026 16:47 | 35 | 3.48 |
| 08/26/2026 16:47 | 100 | 3.475 |
| 08/26/2026 16:47 | 20 | 3.475 |
| 08/26/2026 16:47 | 193 | 3.475 |
| 08/26/2026 16:47 | 21 | 3.475 |
| 08/26/2026 16:47 | 100 | 3.475 |
| 08/26/2026 16:47 | 20 | 3.475 |
| 08/26/2026 16:47 | 197 | 3.475 |
| 08/26/2026 16:47 | 98 | 3.475 |
| 08/26/2026 16:47 | 100 | 3.475 |
| 08/26/2026 16:47 | 194 | 3.475 |
| 08/26/2026 16:47 | 100 | 3.475 |
| 08/26/2026 16:47 | 100 | 3.475 |
| 08/26/2026 16:47 | 200 | 3.475 |
| 08/26/2026 16:46 | 10 | 3.475 |
| 08/26/2026 16:46 | 236 | 3.475 |
| 08/26/2026 16:46 | 100 | 3.475 |
| 08/26/2026 16:46 | 10 | 3.475 |
| 08/26/2026 16:46 | 21 | 3.475 |
| 08/26/2026 16:42 | 27 | 3.475 |
| 08/26/2026 16:42 | 10 | 3.475 |
| 08/26/2026 16:42 | 79 | 3.475 |
| 08/26/2026 16:42 | 391 | 3.475 |
| 08/26/2026 16:42 | 99 | 3.475 |
| 08/26/2026 16:42 | 12 | 3.475 |
| 08/26/2026 16:41 | 10 | 3.475 |
| 08/26/2026 16:41 | 8 | 3.48 |
| 08/26/2026 16:41 | 400 | 3.48 |
| 08/26/2026 16:41 | 2900 | 3.48 |
| 08/26/2026 16:41 | 400 | 3.48 |
| 08/26/2026 16:41 | 500 | 3.48 |
| 08/26/2026 16:41 | 844 | 3.48 |
| 08/26/2026 16:39 | 90 | 3.485 |
| 08/26/2026 16:39 | 200 | 3.485 |
| 08/26/2026 16:39 | 1 | 3.485 |
| 08/26/2026 16:39 | 2 | 3.485 |
| 08/26/2026 16:38 | 176 | 3.485 |
| 08/26/2026 16:38 | 600 | 3.485 |
| 08/26/2026 16:38 | 124 | 3.485 |
| 08/26/2026 16:38 | 200 | 3.485 |
| 08/26/2026 16:38 | 100 | 3.49 |
| 08/26/2026 16:38 | 100 | 3.49 |
| 08/26/2026 16:38 | 300 | 3.49 |
| 08/26/2026 16:38 | 400 | 3.49 |
| 08/26/2026 16:38 | 100 | 3.49 |
| 08/26/2026 16:38 | 1000 | 3.49 |
| 08/26/2026 16:38 | 8 | 3.49 |
| 08/26/2026 16:38 | 8 | 3.49 |
| 08/26/2026 16:38 | 500 | 3.49 |
| 08/26/2026 16:38 | 754 | 3.49 |
| 08/26/2026 16:38 | 770 | 3.49 |
| 08/26/2026 16:38 | 94 | 3.49 |
| 08/26/2026 16:38 | 106 | 3.49 |
| 08/26/2026 16:38 | 203 | 3.495 |
| 08/26/2026 16:38 | 1 | 3.495 |
| 08/26/2026 16:38 | 20 | 3.49 |
| 08/26/2026 16:38 | 2900 | 3.49 |
| 08/26/2026 16:38 | 500 | 3.49 |
| 08/26/2026 16:38 | 250 | 3.49 |
| 08/26/2026 16:38 | 6691 | 3.49 |
| 08/26/2026 16:38 | 7 | 3.49 |
| 08/26/2026 16:38 | 118 | 3.49 |
| 08/26/2026 16:38 | 682 | 3.49 |
| 08/26/2026 16:38 | 10 | 3.485 |
| 08/26/2026 16:37 | 33 | 3.485 |
| 08/26/2026 16:37 | 100 | 3.48 |
| 08/26/2026 16:37 | 4700 | 3.48 |
| 08/26/2026 16:37 | 500 | 3.48 |
| 08/26/2026 16:37 | 20 | 3.48 |
| 08/26/2026 16:37 | 150 | 3.48 |
| 08/26/2026 16:37 | 18 | 3.48 |
| 08/26/2026 16:37 | 100 | 3.48 |
| 08/26/2026 16:37 | 250 | 3.48 |
| 08/26/2026 16:37 | 600 | 3.48 |
| 08/26/2026 16:37 | 500 | 3.48 |
| 08/26/2026 16:37 | 1 | 3.48 |
| 08/26/2026 16:37 | 1154 | 3.48 |
| 08/26/2026 16:37 | 200 | 3.48 |
| 08/26/2026 16:37 | 300 | 3.48 |
| 08/26/2026 16:36 | 100 | 3.48 |
| 08/26/2026 16:36 | 500 | 3.48 |
| 08/26/2026 16:36 | 200 | 3.48 |
| 08/26/2026 16:36 | 500 | 3.48 |
| 08/26/2026 16:36 | 10 | 3.48 |
| 08/26/2026 16:36 | 100 | 3.48 |
| 08/26/2026 16:36 | 20 | 3.48 |
| 08/26/2026 16:36 | 1000 | 3.48 |
| 08/26/2026 16:36 | 244 | 3.48 |
| 08/26/2026 16:36 | 100 | 3.48 |
| 08/26/2026 16:36 | 500 | 3.48 |
| 08/26/2026 16:36 | 200 | 3.485 |
| 08/26/2026 16:35 | 100 | 3.485 |
| 08/26/2026 16:35 | 100 | 3.485 |
| 08/26/2026 16:35 | 100 | 3.485 |
| 08/26/2026 16:35 | 14 | 3.485 |
| 08/26/2026 16:35 | 100 | 3.48 |
| 08/26/2026 16:35 | 100 | 3.48 |
| 08/26/2026 16:35 | 20 | 3.48 |
| 08/26/2026 16:35 | 200 | 3.48 |
| 08/26/2026 16:35 | 100 | 3.48 |
| 08/26/2026 16:35 | 100 | 3.48 |
| 08/26/2026 16:35 | 2000 | 3.48 |
| 08/26/2026 16:35 | 500 | 3.48 |
| 08/26/2026 16:35 | 100 | 3.48 |
| 08/26/2026 16:35 | 100 | 3.48 |
| 08/26/2026 16:35 | 9 | 3.48 |
| 08/26/2026 16:35 | 3955 | 3.48 |
| 08/26/2026 16:35 | 1000 | 3.48 |
| 08/26/2026 16:35 | 748 | 3.48 |
| 08/26/2026 16:35 | 200 | 3.48 |
| 08/26/2026 16:35 | 600 | 3.475 |
| 08/26/2026 16:35 | 14 | 3.475 |
| 08/26/2026 16:35 | 33 | 3.475 |
| 08/26/2026 16:35 | 101 | 3.475 |
| 08/26/2026 16:34 | 843 | 3.475 |
| 08/26/2026 16:34 | 3100 | 3.475 |
| 08/26/2026 16:34 | 10 | 3.475 |
| 08/26/2026 16:34 | 600 | 3.475 |
| 08/26/2026 16:33 | 10 | 3.475 |
| 08/26/2026 16:33 | 1200 | 3.47 |
| 08/26/2026 16:33 | 300 | 3.47 |
| 08/26/2026 16:33 | 100 | 3.47 |
| 08/26/2026 16:33 | 200 | 3.47 |
| 08/26/2026 16:33 | 23 | 3.47 |
| 08/26/2026 16:33 | 4 | 3.47 |
| 08/26/2026 16:33 | 100 | 3.47 |
| 08/26/2026 16:33 | 10 | 3.47 |
| 08/26/2026 16:33 | 2900 | 3.47 |
| 08/26/2026 16:33 | 100 | 3.47 |
| 08/26/2026 16:33 | 200 | 3.47 |
| 08/26/2026 16:33 | 500 | 3.47 |
| 08/26/2026 16:33 | 454 | 3.47 |
| 08/26/2026 16:33 | 300 | 3.47 |
| 08/26/2026 16:33 | 100 | 3.47 |
| 08/26/2026 16:33 | 200 | 3.47 |
| 08/26/2026 16:33 | 200 | 3.465 |
| 08/26/2026 16:32 | 278 | 3.465 |
| 08/26/2026 16:32 | 1000 | 3.465 |
| 08/26/2026 16:32 | 500 | 3.465 |
| 08/26/2026 16:32 | 32 | 3.465 |
| 08/26/2026 16:32 | 700 | 3.465 |
| 08/26/2026 16:32 | 200 | 3.465 |
| 08/26/2026 16:32 | 500 | 3.465 |
| 08/26/2026 16:32 | 482 | 3.465 |
| 08/26/2026 16:32 | 200 | 3.47 |
| 08/26/2026 16:32 | 300 | 3.47 |
| 08/26/2026 16:32 | 500 | 3.47 |
| 08/26/2026 16:32 | 754 | 3.47 |
| 08/26/2026 16:32 | 442 | 3.47 |
| 08/26/2026 16:32 | 158 | 3.47 |
| 08/26/2026 16:32 | 400 | 3.47 |
| 08/26/2026 16:32 | 200 | 3.47 |
| 08/26/2026 16:30 | 1175 | 3.475 |
| 08/26/2026 16:30 | 100 | 3.47 |
| 08/26/2026 16:30 | 100 | 3.47 |
| 08/26/2026 16:30 | 100 | 3.47 |
| 08/26/2026 16:30 | 200 | 3.47 |
| 08/26/2026 16:30 | 500 | 3.47 |
| 08/26/2026 16:30 | 15 | 3.47 |
| 08/26/2026 16:30 | 4 | 3.47 |
| 08/26/2026 16:30 | 100 | 3.47 |
| 08/26/2026 16:30 | 300 | 3.47 |
| 08/26/2026 16:30 | 300 | 3.47 |
| 08/26/2026 16:30 | 200 | 3.47 |
| 08/26/2026 16:30 | 300 | 3.47 |
| 08/26/2026 16:30 | 2900 | 3.47 |
| 08/26/2026 16:30 | 43 | 3.465 |
| 08/26/2026 16:30 | 1175 | 3.465 |
| 08/26/2026 16:30 | 20 | 3.47 |
| 08/26/2026 16:30 | 4956 | 3.47 |
| 08/26/2026 16:30 | 624 | 3.47 |
| 08/26/2026 16:30 | 132 | 3.47 |
| 08/26/2026 16:30 | 2500 | 3.47 |
| 08/26/2026 16:30 | 200 | 3.47 |
| 08/26/2026 16:30 | 20 | 3.47 |
| 08/26/2026 16:30 | 100 | 3.47 |
| 08/26/2026 16:30 | 300 | 3.47 |
| 08/26/2026 16:30 | 800 | 3.47 |
| 08/26/2026 16:30 | 500 | 3.47 |
| 08/26/2026 16:30 | 147 | 3.47 |
| 08/26/2026 16:30 | 257 | 3.47 |
| 08/26/2026 16:30 | 411 | 3.47 |
| 08/26/2026 16:30 | 190 | 3.47 |
| 08/26/2026 16:29 | 100 | 3.475 |
| 08/26/2026 16:29 | 100 | 3.475 |
| 08/26/2026 16:29 | 100 | 3.475 |
| 08/26/2026 16:29 | 100 | 3.475 |
| 08/26/2026 16:28 | 10 | 3.47 |
| 08/26/2026 16:26 | 100 | 3.475 |
| 08/26/2026 16:26 | 100 | 3.475 |
| 08/26/2026 16:26 | 100 | 3.475 |
| 08/26/2026 16:26 | 18 | 3.475 |
| 08/26/2026 16:26 | 500 | 3.47 |
| 08/26/2026 16:26 | 101 | 3.47 |
| 08/26/2026 16:26 | 500 | 3.47 |
| 08/26/2026 16:26 | 100 | 3.47 |
| 08/26/2026 16:26 | 2 | 3.47 |
| 08/26/2026 16:26 | 200 | 3.47 |
| 08/26/2026 16:26 | 10 | 3.47 |
| 08/26/2026 16:26 | 100 | 3.47 |
| 08/26/2026 16:26 | 100 | 3.47 |
| 08/26/2026 16:26 | 100 | 3.47 |
| 08/26/2026 16:26 | 400 | 3.47 |
| 08/26/2026 16:26 | 300 | 3.47 |
| 08/26/2026 16:26 | 15 | 3.47 |
| 08/26/2026 16:26 | 1014 | 3.47 |
| 08/26/2026 16:26 | 500 | 3.47 |
| 08/26/2026 16:26 | 215 | 3.47 |
| 08/26/2026 16:26 | 453 | 3.47 |
| 08/26/2026 16:26 | 747 | 3.47 |
| 08/26/2026 16:26 | 200 | 3.47 |
| 08/26/2026 16:26 | 900 | 3.465 |
| 08/26/2026 16:26 | 2000 | 3.465 |
| 08/26/2026 16:26 | 1175 | 3.465 |
| 08/26/2026 16:26 | 592 | 3.465 |
| 08/26/2026 16:26 | 500 | 3.47 |
| 08/26/2026 16:26 | 50 | 3.47 |
| 08/26/2026 16:26 | 320 | 3.47 |
| 08/26/2026 16:26 | 9 | 3.47 |
| 08/26/2026 16:26 | 20 | 3.47 |
| 08/26/2026 16:26 | 100 | 3.47 |
| 08/26/2026 16:26 | 200 | 3.47 |
| 08/26/2026 16:26 | 9 | 3.47 |
| 08/26/2026 16:26 | 72 | 3.47 |
| 08/26/2026 16:26 | 57 | 3.47 |
| 08/26/2026 16:26 | 47 | 3.47 |
| 08/26/2026 16:26 | 259 | 3.47 |
| 08/26/2026 16:26 | 9741 | 3.47 |
| 08/26/2026 16:26 | 161 | 3.47 |
| 08/26/2026 16:26 | 68 | 3.475 |
| 08/26/2026 16:26 | 407 | 3.47 |
| 08/26/2026 16:25 | 100 | 3.47 |
| 08/26/2026 16:23 | 200 | 3.475 |
| 08/26/2026 16:23 | 11 | 3.475 |
| 08/26/2026 16:21 | 193 | 3.475 |
| 08/26/2026 16:21 | 7 | 3.475 |
| 08/26/2026 16:20 | 2000 | 3.475 |
| 08/26/2026 16:20 | 10 | 3.475 |
| 08/26/2026 16:20 | 2000 | 3.475 |
| 08/26/2026 16:20 | 1200 | 3.475 |
| 08/26/2026 16:19 | 20 | 3.48 |
| 08/26/2026 16:19 | 9 | 3.48 |
| 08/26/2026 16:19 | 20 | 3.48 |
| 08/26/2026 16:19 | 400 | 3.48 |
| 08/26/2026 16:19 | 183 | 3.48 |
| 08/26/2026 16:19 | 500 | 3.48 |
| 08/26/2026 16:19 | 721 | 3.48 |
| 08/26/2026 16:19 | 285 | 3.48 |
| 08/26/2026 16:19 | 3241 | 3.48 |
| 08/26/2026 16:19 | 6759 | 3.48 |
| 08/26/2026 16:19 | 1000 | 3.48 |
| 08/26/2026 16:19 | 662 | 3.48 |
| 08/26/2026 16:19 | 1 | 3.485 |
| 08/26/2026 16:19 | 800 | 3.485 |
| 08/26/2026 16:19 | 2000 | 3.485 |
| 08/26/2026 16:19 | 800 | 3.485 |
| 08/26/2026 16:19 | 2000 | 3.485 |
| 08/26/2026 16:19 | 200 | 3.485 |
| 08/26/2026 16:19 | 800 | 3.485 |
| 08/26/2026 16:19 | 2000 | 3.485 |
| 08/26/2026 16:19 | 1 | 3.49 |
| 08/26/2026 16:19 | 200 | 3.49 |
| 08/26/2026 16:19 | 20 | 3.49 |
| 08/26/2026 16:19 | 17 | 3.49 |
| 08/26/2026 16:19 | 344 | 3.49 |
| 08/26/2026 16:19 | 400 | 3.49 |
| 08/26/2026 16:19 | 400 | 3.49 |
| 08/26/2026 16:19 | 300 | 3.49 |
| 08/26/2026 16:19 | 500 | 3.49 |
| 08/26/2026 16:19 | 1 | 3.49 |
| 08/26/2026 16:19 | 980 | 3.49 |
| 08/26/2026 16:19 | 338 | 3.49 |
| 08/26/2026 16:18 | 500 | 3.495 |
| 08/26/2026 16:18 | 1100 | 3.495 |
| 08/26/2026 16:18 | 10 | 3.495 |
| 08/26/2026 16:18 | 600 | 3.495 |
| 08/26/2026 16:18 | 10 | 3.495 |
| 08/26/2026 16:18 | 200 | 3.495 |
| 08/26/2026 16:17 | 266 | 3.49 |
| 08/26/2026 16:17 | 200 | 3.49 |
| 08/26/2026 16:17 | 100 | 3.495 |
| 08/26/2026 16:17 | 600 | 3.495 |
| 08/26/2026 16:17 | 1 | 3.495 |
| 08/26/2026 16:17 | 9 | 3.50 |
| 08/26/2026 16:17 | 200 | 3.50 |
| 08/26/2026 16:17 | 100 | 3.50 |
| 08/26/2026 16:17 | 200 | 3.50 |
| 08/26/2026 16:17 | 300 | 3.50 |
| 08/26/2026 16:17 | 20 | 3.50 |
| 08/26/2026 16:17 | 213 | 3.50 |
| 08/26/2026 16:17 | 3075 | 3.50 |
| 08/26/2026 16:17 | 500 | 3.50 |
| 08/26/2026 16:17 | 762 | 3.50 |
| 08/26/2026 16:17 | 200 | 3.50 |
| 08/26/2026 16:17 | 600 | 3.505 |
| 08/26/2026 16:17 | 100 | 3.505 |
| 08/26/2026 16:17 | 200 | 3.505 |
| 08/26/2026 16:17 | 60 | 3.505 |
| 08/26/2026 16:17 | 64 | 3.505 |
| 08/26/2026 16:17 | 68 | 3.505 |
| 08/26/2026 16:17 | 64 | 3.505 |
| 08/26/2026 16:17 | 62 | 3.505 |
| 08/26/2026 16:17 | 62 | 3.505 |
| 08/26/2026 16:17 | 60 | 3.505 |
| 08/26/2026 16:17 | 50 | 3.505 |
| 08/26/2026 16:17 | 53 | 3.505 |
| 08/26/2026 16:17 | 54 | 3.505 |
| 08/26/2026 16:16 | 100 | 3.505 |
| 08/26/2026 16:16 | 600 | 3.50 |
| 08/26/2026 16:16 | 100 | 3.50 |
| 08/26/2026 16:16 | 19 | 3.50 |
| 08/26/2026 16:16 | 1000 | 3.50 |
| 08/26/2026 16:16 | 300 | 3.50 |
| 08/26/2026 16:16 | 1175 | 3.495 |
| 08/26/2026 16:15 | 10 | 3.495 |
| 08/26/2026 16:15 | 100 | 3.495 |
| 08/26/2026 16:15 | 200 | 3.495 |
| 08/26/2026 16:15 | 15 | 3.495 |
| 08/26/2026 16:15 | 10 | 3.495 |
| 08/26/2026 16:15 | 270 | 3.495 |
| 08/26/2026 16:15 | 500 | 3.495 |
| 08/26/2026 16:15 | 20 | 3.49 |
| 08/26/2026 16:15 | 200 | 3.49 |
| 08/26/2026 16:15 | 1100 | 3.49 |
| 08/26/2026 16:15 | 500 | 3.49 |
| 08/26/2026 16:15 | 400 | 3.49 |
| 08/26/2026 16:15 | 1000 | 3.49 |
| 08/26/2026 16:15 | 160 | 3.49 |
| 08/26/2026 16:15 | 129 | 3.49 |
| 08/26/2026 16:15 | 8 | 3.49 |
| 08/26/2026 16:15 | 16 | 3.49 |
| 08/26/2026 16:15 | 10 | 3.49 |
| 08/26/2026 16:15 | 18 | 3.49 |
| 08/26/2026 16:14 | 168 | 3.485 |
| 08/26/2026 16:14 | 47 | 3.485 |
| 08/26/2026 16:13 | 100 | 3.485 |
| 08/26/2026 16:13 | 10 | 3.485 |
| 08/26/2026 16:13 | 82 | 3.485 |
| 08/26/2026 16:13 | 18 | 3.485 |
| 08/26/2026 16:12 | 100 | 3.485 |
| 08/26/2026 16:12 | 100 | 3.485 |
| 08/26/2026 16:11 | 30 | 3.485 |
| 08/26/2026 16:11 | 88 | 3.485 |
| 08/26/2026 16:11 | 300 | 3.485 |
| 08/26/2026 16:10 | 19 | 3.48 |
| 08/26/2026 16:10 | 300 | 3.48 |
| 08/26/2026 16:10 | 800 | 3.48 |
| 08/26/2026 16:10 | 500 | 3.48 |
| 08/26/2026 16:10 | 300 | 3.48 |
| 08/26/2026 16:10 | 200 | 3.48 |
| 08/26/2026 16:10 | 200 | 3.48 |
| 08/26/2026 16:10 | 6 | 3.475 |
| 08/26/2026 16:10 | 200 | 3.475 |
| 08/26/2026 16:09 | 300 | 3.48 |
| 08/26/2026 16:09 | 9 | 3.48 |
| 08/26/2026 16:09 | 600 | 3.48 |
| 08/26/2026 16:09 | 7 | 3.48 |
| 08/26/2026 16:09 | 60 | 3.48 |
| 08/26/2026 16:09 | 485 | 3.48 |
| 08/26/2026 16:09 | 500 | 3.48 |
| 08/26/2026 16:09 | 662 | 3.48 |
| 08/26/2026 16:09 | 200 | 3.48 |
| 08/26/2026 16:09 | 1 | 3.485 |
| 08/26/2026 16:08 | 1175 | 3.485 |
| 08/26/2026 16:08 | 400 | 3.48 |
| 08/26/2026 16:08 | 100 | 3.48 |
| 08/26/2026 16:08 | 100 | 3.48 |
| 08/26/2026 16:08 | 600 | 3.48 |
| 08/26/2026 16:08 | 662 | 3.48 |
| 08/26/2026 16:08 | 23 | 3.48 |
| 08/26/2026 16:08 | 21 | 3.48 |
| 08/26/2026 16:08 | 200 | 3.48 |
| 08/26/2026 16:08 | 25 | 3.475 |
| 08/26/2026 16:08 | 11 | 3.475 |
| 08/26/2026 16:08 | 200 | 3.475 |
| 08/26/2026 16:08 | 65 | 3.475 |
| 08/26/2026 16:08 | 7 | 3.475 |
| 08/26/2026 16:08 | 18 | 3.475 |
| 08/26/2026 16:08 | 10 | 3.475 |
| 08/26/2026 16:07 | 100 | 3.475 |
| 08/26/2026 16:07 | 1 | 3.475 |
| 08/26/2026 16:07 | 200 | 3.48 |
| 08/26/2026 16:07 | 1 | 3.48 |
| 08/26/2026 16:07 | 1 | 3.48 |
| 08/26/2026 16:07 | 100 | 3.48 |
| 08/26/2026 16:07 | 8 | 3.48 |
| 08/26/2026 16:07 | 9 | 3.48 |
| 08/26/2026 16:07 | 5000 | 3.48 |
| 08/26/2026 16:07 | 400 | 3.48 |
| 08/26/2026 16:07 | 748 | 3.48 |
| 08/26/2026 16:07 | 10 | 3.48 |
| 08/26/2026 16:07 | 129 | 3.48 |
| 08/26/2026 16:07 | 500 | 3.48 |
| 08/26/2026 16:07 | 200 | 3.48 |
| 08/26/2026 16:07 | 400 | 3.485 |
| 08/26/2026 16:06 | 20 | 3.485 |
| 08/26/2026 16:06 | 1443 | 3.485 |
| 08/26/2026 16:06 | 1 | 3.485 |
| 08/26/2026 16:06 | 67 | 3.485 |
| 08/26/2026 16:06 | 32 | 3.485 |
| 08/26/2026 16:06 | 10 | 3.485 |
| 08/26/2026 16:06 | 659 | 3.485 |
| 08/26/2026 16:06 | 300 | 3.485 |
| 08/26/2026 16:06 | 200 | 3.485 |
| 08/26/2026 16:06 | 1 | 3.485 |
| 08/26/2026 16:06 | 100 | 3.485 |
| 08/26/2026 16:06 | 67 | 3.485 |
| 08/26/2026 16:05 | 32 | 3.485 |
| 08/26/2026 16:05 | 1 | 3.485 |
| 08/26/2026 16:05 | 500 | 3.485 |
| 08/26/2026 16:05 | 2 | 3.485 |
| 08/26/2026 16:05 | 3 | 3.485 |
| 08/26/2026 16:05 | 3 | 3.485 |
| 08/26/2026 16:05 | 3 | 3.485 |
| 08/26/2026 16:05 | 3 | 3.485 |
| 08/26/2026 16:05 | 4 | 3.485 |
| 08/26/2026 16:05 | 4 | 3.485 |
| 08/26/2026 16:05 | 4 | 3.485 |
| 08/26/2026 16:05 | 123 | 3.485 |
| 08/26/2026 16:05 | 4 | 3.485 |
| 08/26/2026 16:05 | 1 | 3.485 |
| 08/26/2026 16:05 | 5 | 3.485 |
| 08/26/2026 16:05 | 5 | 3.485 |
| 08/26/2026 16:05 | 6 | 3.485 |
| 08/26/2026 16:04 | 79 | 3.49 |
| 08/26/2026 16:03 | 100 | 3.48 |
| 08/26/2026 16:03 | 200 | 3.48 |
| 08/26/2026 16:03 | 100 | 3.48 |
| 08/26/2026 16:03 | 100 | 3.48 |
| 08/26/2026 16:03 | 200 | 3.48 |
| 08/26/2026 16:03 | 500 | 3.48 |
| 08/26/2026 16:03 | 1400 | 3.48 |
| 08/26/2026 16:03 | 200 | 3.48 |
| 08/26/2026 16:03 | 1900 | 3.48 |
| 08/26/2026 16:03 | 748 | 3.48 |
| 08/26/2026 16:03 | 200 | 3.48 |
| 08/26/2026 16:03 | 100 | 3.47 |
| 08/26/2026 16:03 | 100 | 3.47 |
| 08/26/2026 16:03 | 100 | 3.47 |
| 08/26/2026 16:03 | 100 | 3.47 |
| 08/26/2026 16:03 | 100 | 3.47 |
| 08/26/2026 16:03 | 500 | 3.47 |
| 08/26/2026 16:03 | 668 | 3.47 |
| 08/26/2026 16:03 | 200 | 3.47 |
| 08/26/2026 16:03 | 193 | 3.465 |
| 08/26/2026 16:03 | 7 | 3.465 |
| 08/26/2026 16:03 | 1075 | 3.465 |
| 08/26/2026 16:03 | 100 | 3.465 |
| 08/26/2026 16:03 | 100 | 3.47 |
| 08/26/2026 16:03 | 100 | 3.47 |
| 08/26/2026 16:03 | 100 | 3.47 |
| 08/26/2026 16:03 | 20 | 3.47 |
| 08/26/2026 16:03 | 20 | 3.47 |
| 08/26/2026 16:03 | 800 | 3.47 |
| 08/26/2026 16:03 | 7 | 3.47 |
| 08/26/2026 16:03 | 500 | 3.47 |
| 08/26/2026 16:03 | 668 | 3.47 |
| 08/26/2026 16:03 | 200 | 3.47 |
| 08/26/2026 16:02 | 1175 | 3.475 |
| 08/26/2026 16:02 | 100 | 3.47 |
| 08/26/2026 16:02 | 100 | 3.47 |
| 08/26/2026 16:02 | 300 | 3.47 |
| 08/26/2026 16:02 | 400 | 3.47 |
| 08/26/2026 16:02 | 500 | 3.47 |
| 08/26/2026 16:02 | 200 | 3.47 |
| 08/26/2026 16:02 | 2000 | 3.465 |
| 08/26/2026 16:01 | 200 | 3.47 |
| 08/26/2026 16:01 | 500 | 3.47 |
| 08/26/2026 16:01 | 2000 | 3.475 |
| 08/26/2026 16:01 | 158 | 3.475 |
| 08/26/2026 16:01 | 100 | 3.47 |
| 08/26/2026 16:01 | 7 | 3.47 |
| 08/26/2026 16:01 | 2 | 3.47 |
| 08/26/2026 16:01 | 498 | 3.47 |
| 08/26/2026 16:01 | 500 | 3.47 |
| 08/26/2026 16:01 | 3166 | 3.47 |
| 08/26/2026 16:01 | 334 | 3.47 |
| 08/26/2026 16:01 | 500 | 3.47 |
| 08/26/2026 16:01 | 200 | 3.47 |
| 08/26/2026 16:01 | 20 | 3.47 |
| 08/26/2026 16:01 | 668 | 3.47 |
| 08/26/2026 16:01 | 200 | 3.47 |
| 08/26/2026 16:01 | 4780 | 3.48 |
| 08/26/2026 16:01 | 1820 | 3.48 |
| 08/26/2026 16:01 | 100 | 3.48 |
| 08/26/2026 16:01 | 400 | 3.48 |
| 08/26/2026 16:01 | 2 | 3.48 |
| 08/26/2026 16:01 | 100 | 3.48 |
| 08/26/2026 16:01 | 8 | 3.48 |
| 08/26/2026 16:01 | 8 | 3.48 |
| 08/26/2026 16:01 | 748 | 3.48 |
| 08/26/2026 16:01 | 100 | 3.48 |
| 08/26/2026 16:01 | 100 | 3.48 |
| 08/26/2026 16:01 | 54 | 3.48 |
| 08/26/2026 16:01 | 200 | 3.48 |
| 08/26/2026 16:00 | 2000 | 3.485 |
| 08/26/2026 16:00 | 100 | 3.48 |
| 08/26/2026 16:00 | 100 | 3.48 |
| 08/26/2026 16:00 | 200 | 3.48 |
| 08/26/2026 16:00 | 500 | 3.48 |
| 08/26/2026 16:00 | 4 | 3.47 |
| 08/26/2026 16:00 | 4954 | 3.47 |
| 08/26/2026 16:00 | 100 | 3.47 |
| 08/26/2026 16:00 | 500 | 3.47 |
| 08/26/2026 16:00 | 142 | 3.47 |
| 08/26/2026 16:00 | 322 | 3.47 |
| 08/26/2026 16:00 | 300 | 3.465 |
| 08/26/2026 16:00 | 1400 | 3.46 |
| 08/26/2026 16:00 | 200 | 3.46 |
| 08/26/2026 16:00 | 291 | 3.46 |
| 08/26/2026 16:00 | 3000 | 3.46 |
| 08/26/2026 16:00 | 700 | 3.46 |
| 08/26/2026 16:00 | 1770 | 3.46 |
| 08/26/2026 16:00 | 600 | 3.46 |
| 08/26/2026 16:00 | 100 | 3.46 |
| 08/26/2026 16:00 | 400 | 3.46 |
| 08/26/2026 16:00 | 500 | 3.46 |
| 08/26/2026 16:00 | 100 | 3.46 |
| 08/26/2026 16:00 | 510 | 3.46 |
| 08/26/2026 16:00 | 200 | 3.46 |
| 08/26/2026 16:00 | 300 | 3.455 |
| 08/26/2026 16:00 | 2 | 3.455 |
| 08/26/2026 16:00 | 1175 | 3.455 |
| 08/26/2026 16:00 | 200 | 3.45 |
| 08/26/2026 16:00 | 189 | 3.45 |
| 08/26/2026 16:00 | 2779 | 3.45 |
| 08/26/2026 16:00 | 1822 | 3.45 |
| 08/26/2026 16:00 | 500 | 3.45 |
| 08/26/2026 16:00 | 1 | 3.45 |
| 08/26/2026 16:00 | 2 | 3.45 |
| 08/26/2026 16:00 | 100 | 3.45 |
| 08/26/2026 16:00 | 306 | 3.45 |
| 08/26/2026 16:00 | 512 | 3.45 |
| 08/26/2026 16:00 | 220 | 3.45 |
| 08/26/2026 16:00 | 88 | 3.45 |
| 08/26/2026 16:00 | 3500 | 3.45 |
| 08/26/2026 16:00 | 1 | 3.45 |
| 08/26/2026 16:00 | 12 | 3.45 |
| 08/26/2026 16:00 | 12 | 3.45 |
| 08/26/2026 16:00 | 100 | 3.45 |
| 08/26/2026 16:00 | 500 | 3.45 |
| 08/26/2026 16:00 | 512 | 3.45 |
| 08/26/2026 16:00 | 200 | 3.45 |
| 08/26/2026 15:59 | 500 | 3.45 |
| 08/26/2026 15:59 | 500 | 3.45 |
| 08/26/2026 15:59 | 100 | 3.45 |
| 08/26/2026 15:59 | 500 | 3.45 |
| 08/26/2026 15:59 | 200 | 3.45 |
| 08/26/2026 15:59 | 600 | 3.45 |
| 08/26/2026 15:59 | 100 | 3.45 |
| 08/26/2026 15:59 | 400 | 3.45 |
| 08/26/2026 15:59 | 400 | 3.45 |
| 08/26/2026 15:59 | 600 | 3.45 |
| 08/26/2026 15:59 | 200 | 3.45 |
| 08/26/2026 15:59 | 100 | 3.45 |
| 08/26/2026 15:59 | 100 | 3.45 |
| 08/26/2026 15:59 | 100 | 3.45 |
| 08/26/2026 15:59 | 500 | 3.45 |
| 08/26/2026 15:58 | 8 | 3.445 |
| 08/26/2026 15:58 | 4 | 3.445 |
| 08/26/2026 15:58 | 188 | 3.45 |
| 08/26/2026 15:58 | 1200 | 3.445 |
| 08/26/2026 15:58 | 1200 | 3.445 |
| 08/26/2026 15:58 | 3 | 3.445 |
| 08/26/2026 15:57 | 64 | 3.45 |
| 08/26/2026 15:57 | 4 | 3.445 |
| 08/26/2026 15:57 | 1 | 3.445 |
| 08/26/2026 15:57 | 2 | 3.445 |
| 08/26/2026 15:57 | 2 | 3.445 |
| 08/26/2026 15:57 | 169 | 3.45 |
| 08/26/2026 15:57 | 20 | 3.45 |
| 08/26/2026 15:57 | 20 | 3.45 |
| 08/26/2026 15:57 | 100 | 3.45 |
| 08/26/2026 15:57 | 5 | 3.45 |
| 08/26/2026 15:57 | 186 | 3.45 |
| 08/26/2026 15:57 | 6 | 3.445 |
| 08/26/2026 15:56 | 64 | 3.45 |
| 08/26/2026 15:56 | 2200 | 3.445 |
| 08/26/2026 15:56 | 4 | 3.445 |
| 08/26/2026 15:56 | 1175 | 3.445 |
| 08/26/2026 15:56 | 200 | 3.445 |
| 08/26/2026 15:56 | 20 | 3.45 |
| 08/26/2026 15:56 | 55 | 3.45 |
| 08/26/2026 15:56 | 27 | 3.45 |
| 08/26/2026 15:56 | 200 | 3.45 |
| 08/26/2026 15:56 | 600 | 3.45 |
| 08/26/2026 15:56 | 100 | 3.45 |
| 08/26/2026 15:56 | 20 | 3.45 |
| 08/26/2026 15:56 | 200 | 3.45 |
| 08/26/2026 15:56 | 12 | 3.45 |
| 08/26/2026 15:56 | 500 | 3.45 |
| 08/26/2026 15:56 | 512 | 3.45 |
| 08/26/2026 15:55 | 500 | 3.455 |
| 08/26/2026 15:55 | 1175 | 3.455 |
| 08/26/2026 15:55 | 1400 | 3.45 |
| 08/26/2026 15:55 | 300 | 3.45 |
| 08/26/2026 15:55 | 100 | 3.45 |
| 08/26/2026 15:55 | 100 | 3.45 |
| 08/26/2026 15:55 | 1000 | 3.45 |
| 08/26/2026 15:55 | 512 | 3.45 |
| 08/26/2026 15:55 | 200 | 3.45 |
| 08/26/2026 15:54 | 1 | 3.445 |
| 08/26/2026 15:54 | 1100 | 3.445 |
| 08/26/2026 15:54 | 300 | 3.445 |
| 08/26/2026 15:54 | 500 | 3.44 |
| 08/26/2026 15:54 | 66 | 3.44 |
| 08/26/2026 15:54 | 500 | 3.44 |
| 08/26/2026 15:54 | 4200 | 3.44 |
| 08/26/2026 15:54 | 200 | 3.44 |
| 08/26/2026 15:54 | 5 | 3.44 |
| 08/26/2026 15:54 | 100 | 3.44 |
| 08/26/2026 15:54 | 300 | 3.44 |
| 08/26/2026 15:54 | 20 | 3.44 |
| 08/26/2026 15:54 | 164 | 3.44 |
| 08/26/2026 15:54 | 400 | 3.44 |
| 08/26/2026 15:54 | 200 | 3.44 |
| 08/26/2026 15:54 | 4 | 3.435 |
| 08/26/2026 15:53 | 100 | 3.435 |
| 08/26/2026 15:53 | 1200 | 3.435 |
| 08/26/2026 15:53 | 31 | 3.435 |
| 08/26/2026 15:53 | 100 | 3.435 |
| 08/26/2026 15:52 | 50 | 3.44 |
| 08/26/2026 15:52 | 50 | 3.44 |
| 08/26/2026 15:52 | 40 | 3.44 |
| 08/26/2026 15:52 | 20 | 3.44 |
| 08/26/2026 15:52 | 2207 | 3.445 |
| 08/26/2026 15:52 | 193 | 3.445 |
| 08/26/2026 15:52 | 7 | 3.445 |
| 08/26/2026 15:51 | 200 | 3.445 |
| 08/26/2026 15:51 | 2000 | 3.445 |
| 08/26/2026 15:51 | 100 | 3.44 |
| 08/26/2026 15:51 | 300 | 3.44 |
| 08/26/2026 15:51 | 100 | 3.44 |
| 08/26/2026 15:51 | 300 | 3.44 |
| 08/26/2026 15:51 | 108 | 3.44 |
| 08/26/2026 15:51 | 800 | 3.44 |
| 08/26/2026 15:51 | 500 | 3.44 |
| 08/26/2026 15:51 | 564 | 3.44 |
| 08/26/2026 15:51 | 200 | 3.44 |
| 08/26/2026 15:51 | 110 | 3.435 |
| 08/26/2026 15:51 | 6 | 3.435 |
| 08/26/2026 15:51 | 8 | 3.435 |
| 08/26/2026 15:51 | 300 | 3.435 |
| 08/26/2026 15:51 | 300 | 3.435 |
| 08/26/2026 15:51 | 6 | 3.435 |
| 08/26/2026 15:51 | 12 | 3.44 |
| 08/26/2026 15:51 | 35 | 3.44 |
| 08/26/2026 15:51 | 500 | 3.44 |
| 08/26/2026 15:51 | 5 | 3.44 |
| 08/26/2026 15:51 | 1000 | 3.44 |
| 08/26/2026 15:51 | 200 | 3.45 |
| 08/26/2026 15:51 | 100 | 3.45 |
| 08/26/2026 15:51 | 5 | 3.45 |
| 08/26/2026 15:51 | 100 | 3.45 |
| 08/26/2026 15:51 | 1800 | 3.45 |
| 08/26/2026 15:51 | 10 | 3.45 |
| 08/26/2026 15:51 | 12 | 3.45 |
| 08/26/2026 15:51 | 20 | 3.45 |
| 08/26/2026 15:51 | 4601 | 3.45 |
| 08/26/2026 15:51 | 1 | 3.45 |
| 08/26/2026 15:51 | 1500 | 3.45 |
| 08/26/2026 15:51 | 100 | 3.45 |
| 08/26/2026 15:50 | 300 | 3.455 |
| 08/26/2026 15:50 | 200 | 3.455 |
| 08/26/2026 15:50 | 2200 | 3.455 |
| 08/26/2026 15:50 | 300 | 3.455 |
| 08/26/2026 15:50 | 361 | 3.455 |
| 08/26/2026 15:50 | 60 | 3.455 |
| 08/26/2026 15:49 | 34 | 3.455 |
| 08/26/2026 15:49 | 372 | 3.455 |
| 08/26/2026 15:49 | 7 | 3.455 |
| 08/26/2026 15:49 | 421 | 3.455 |
| 08/26/2026 15:49 | 700 | 3.455 |
| 08/26/2026 15:49 | 1500 | 3.455 |
| 08/26/2026 15:49 | 100 | 3.455 |
| 08/26/2026 15:49 | 100 | 3.455 |
| 08/26/2026 15:49 | 1500 | 3.455 |
| 08/26/2026 15:48 | 34 | 3.455 |
| 08/26/2026 15:48 | 100 | 3.455 |
| 08/26/2026 15:48 | 100 | 3.455 |
| 08/26/2026 15:48 | 100 | 3.455 |
| 08/26/2026 15:48 | 1500 | 3.455 |
| 08/26/2026 15:48 | 200 | 3.455 |
| 08/26/2026 15:48 | 100 | 3.455 |
| 08/26/2026 15:48 | 110 | 3.455 |
| 08/26/2026 15:48 | 100 | 3.46 |
| 08/26/2026 15:48 | 138 | 3.46 |
| 08/26/2026 15:48 | 5 | 3.46 |
| 08/26/2026 15:48 | 500 | 3.46 |
| 08/26/2026 15:48 | 452 | 3.46 |
| 08/26/2026 15:47 | 20 | 3.455 |
| 08/26/2026 15:47 | 100 | 3.455 |
| 08/26/2026 15:47 | 100 | 3.455 |
| 08/26/2026 15:47 | 200 | 3.455 |
| 08/26/2026 15:47 | 32 | 3.455 |
| 08/26/2026 15:47 | 1100 | 3.455 |
| 08/26/2026 15:46 | 500 | 3.45 |
| 08/26/2026 15:46 | 100 | 3.45 |
| 08/26/2026 15:46 | 3454 | 3.45 |
| 08/26/2026 15:46 | 12846 | 3.45 |
| 08/26/2026 15:46 | 100 | 3.45 |
| 08/26/2026 15:46 | 100 | 3.45 |
| 08/26/2026 15:46 | 300 | 3.45 |
| 08/26/2026 15:46 | 1747 | 3.45 |
| 08/26/2026 15:46 | 1600 | 3.45 |
| 08/26/2026 15:46 | 500 | 3.45 |
| 08/26/2026 15:46 | 402 | 3.45 |
| 08/26/2026 15:46 | 200 | 3.45 |
| 08/26/2026 15:46 | 1175 | 3.445 |
| 08/26/2026 15:46 | 600 | 3.45 |
| 08/26/2026 15:46 | 100 | 3.45 |
| 08/26/2026 15:46 | 500 | 3.45 |
| 08/26/2026 15:46 | 500 | 3.45 |
| 08/26/2026 15:46 | 1000 | 3.45 |
| 08/26/2026 15:46 | 400 | 3.45 |
| 08/26/2026 15:46 | 1 | 3.45 |
| 08/26/2026 15:46 | 100 | 3.45 |
| 08/26/2026 15:46 | 60 | 3.45 |
| 08/26/2026 15:46 | 400 | 3.45 |
| 08/26/2026 15:46 | 4 | 3.45 |
| 08/26/2026 15:46 | 500 | 3.45 |
| 08/26/2026 15:46 | 400 | 3.45 |
| 08/26/2026 15:46 | 100 | 3.45 |
| 08/26/2026 15:46 | 290 | 3.45 |
| 08/26/2026 15:46 | 200 | 3.46 |
| 08/26/2026 15:46 | 20 | 3.46 |
| 08/26/2026 15:46 | 50 | 3.46 |
| 08/26/2026 15:46 | 100 | 3.46 |
| 08/26/2026 15:46 | 14 | 3.46 |
| 08/26/2026 15:46 | 1 | 3.46 |
| 08/26/2026 15:46 | 400 | 3.46 |
| 08/26/2026 15:46 | 36 | 3.46 |
| 08/26/2026 15:46 | 5 | 3.46 |
| 08/26/2026 15:46 | 100 | 3.46 |
| 08/26/2026 15:46 | 100 | 3.465 |
| 08/26/2026 15:46 | 85 | 3.465 |
| 08/26/2026 15:46 | 20 | 3.47 |
| 08/26/2026 15:46 | 20 | 3.47 |
| 08/26/2026 15:46 | 100 | 3.47 |
| 08/26/2026 15:46 | 1000 | 3.47 |
| 08/26/2026 15:46 | 1300 | 3.47 |
| 08/26/2026 15:46 | 400 | 3.47 |
| 08/26/2026 15:46 | 200 | 3.47 |
| 08/26/2026 15:45 | 291 | 3.475 |
| 08/26/2026 15:45 | 200 | 3.475 |
| 08/26/2026 15:45 | 200 | 3.475 |
| 08/26/2026 15:45 | 2100 | 3.475 |
| 08/26/2026 15:45 | 1175 | 3.475 |
| 08/26/2026 15:45 | 1 | 3.47 |
| 08/26/2026 15:45 | 20 | 3.47 |
| 08/26/2026 15:45 | 1400 | 3.47 |
| 08/26/2026 15:45 | 1 | 3.47 |
| 08/26/2026 15:45 | 10 | 3.47 |
| 08/26/2026 15:45 | 200 | 3.47 |
| 08/26/2026 15:45 | 500 | 3.47 |
| 08/26/2026 15:45 | 100 | 3.47 |
| 08/26/2026 15:45 | 254 | 3.47 |
| 08/26/2026 15:45 | 149 | 3.47 |
| 08/26/2026 15:45 | 100 | 3.465 |
| 08/26/2026 15:45 | 80 | 3.465 |
| 08/26/2026 15:45 | 15 | 3.465 |
| 08/26/2026 15:45 | 400 | 3.46 |
| 08/26/2026 15:45 | 200 | 3.46 |
| 08/26/2026 15:45 | 231 | 3.46 |
| 08/26/2026 15:45 | 169 | 3.46 |
| 08/26/2026 15:45 | 31 | 3.46 |
| 08/26/2026 15:45 | 2774 | 3.46 |
| 08/26/2026 15:45 | 2774 | 3.46 |
| 08/26/2026 15:45 | 1450 | 3.46 |
| 08/26/2026 15:45 | 20 | 3.46 |
| 08/26/2026 15:45 | 100 | 3.46 |
| 08/26/2026 15:45 | 100 | 3.46 |
| 08/26/2026 15:45 | 300 | 3.46 |
| 08/26/2026 15:45 | 804 | 3.46 |
| 08/26/2026 15:45 | 96 | 3.46 |
| 08/26/2026 15:45 | 354 | 3.46 |
| 08/26/2026 15:45 | 300 | 3.46 |
| 08/26/2026 15:44 | 6500 | 3.46 |
| 08/26/2026 15:44 | 2500 | 3.46 |
| 08/26/2026 15:44 | 2000 | 3.46 |
| 08/26/2026 15:44 | 100 | 3.46 |
| 08/26/2026 15:44 | 200 | 3.46 |
| 08/26/2026 15:44 | 129 | 3.46 |
| 08/26/2026 15:44 | 4554 | 3.46 |
| 08/26/2026 15:44 | 630 | 3.46 |
| 08/26/2026 15:44 | 750 | 3.46 |
| 08/26/2026 15:44 | 1000 | 3.46 |
| 08/26/2026 15:44 | 1920 | 3.46 |
| 08/26/2026 15:44 | 1500 | 3.465 |
| 08/26/2026 15:44 | 1 | 3.465 |
| 08/26/2026 15:43 | 336 | 3.465 |
| 08/26/2026 15:43 | 100 | 3.465 |
| 08/26/2026 15:43 | 1148 | 3.465 |
| 08/26/2026 15:43 | 200 | 3.465 |
| 08/26/2026 15:43 | 152 | 3.465 |
| 08/26/2026 15:43 | 3 | 3.465 |
| 08/26/2026 15:43 | 1 | 3.465 |
| 08/26/2026 15:43 | 680 | 3.46 |
| 08/26/2026 15:43 | 20 | 3.46 |
| 08/26/2026 15:43 | 1300 | 3.465 |
| 08/26/2026 15:43 | 200 | 3.465 |
| 08/26/2026 15:42 | 200 | 3.465 |
| 08/26/2026 15:42 | 100 | 3.465 |
| 08/26/2026 15:42 | 40 | 3.47 |
| 08/26/2026 15:42 | 6 | 3.47 |
| 08/26/2026 15:42 | 5 | 3.47 |
| 08/26/2026 15:42 | 100 | 3.465 |
| 08/26/2026 15:42 | 15 | 3.465 |
| 08/26/2026 15:42 | 12 | 3.465 |
| 08/26/2026 15:42 | 8 | 3.465 |
| 08/26/2026 15:41 | 100 | 3.47 |
| 08/26/2026 15:41 | 10 | 3.47 |
| 08/26/2026 15:41 | 500 | 3.47 |
| 08/26/2026 15:41 | 200 | 3.47 |
| 08/26/2026 15:41 | 1175 | 3.475 |
| 08/26/2026 15:41 | 500 | 3.47 |
| 08/26/2026 15:41 | 49 | 3.47 |
| 08/26/2026 15:41 | 700 | 3.47 |
| 08/26/2026 15:41 | 100 | 3.47 |
| 08/26/2026 15:41 | 254 | 3.47 |
| 08/26/2026 15:41 | 175 | 3.47 |
| 08/26/2026 15:41 | 200 | 3.47 |
| 08/26/2026 15:41 | 100 | 3.465 |
| 08/26/2026 15:41 | 12 | 3.465 |
| 08/26/2026 15:40 | 100 | 3.47 |
| 08/26/2026 15:40 | 20 | 3.47 |
| 08/26/2026 15:40 | 100 | 3.47 |
| 08/26/2026 15:40 | 20 | 3.47 |
| 08/26/2026 15:40 | 600 | 3.47 |
| 08/26/2026 15:40 | 93 | 3.47 |
| 08/26/2026 15:40 | 20 | 3.47 |
| 08/26/2026 15:40 | 1 | 3.475 |
| 08/26/2026 15:40 | 100 | 3.475 |
| 08/26/2026 15:40 | 4 | 3.475 |
| 08/26/2026 15:40 | 5300 | 3.47 |
| 08/26/2026 15:40 | 98 | 3.47 |
| 08/26/2026 15:40 | 4 | 3.47 |
| 08/26/2026 15:40 | 200 | 3.47 |
| 08/26/2026 15:40 | 3 | 3.47 |
| 08/26/2026 15:40 | 3 | 3.47 |
| 08/26/2026 15:40 | 3 | 3.47 |
| 08/26/2026 15:40 | 4 | 3.47 |
| 08/26/2026 15:40 | 3 | 3.47 |
| 08/26/2026 15:40 | 6 | 3.47 |
| 08/26/2026 15:40 | 3 | 3.47 |
| 08/26/2026 15:40 | 4 | 3.47 |
| 08/26/2026 15:40 | 5 | 3.47 |
| 08/26/2026 15:40 | 5 | 3.47 |
| 08/26/2026 15:40 | 5 | 3.47 |
| 08/26/2026 15:40 | 6 | 3.47 |
| 08/26/2026 15:40 | 5 | 3.47 |
| 08/26/2026 15:40 | 6 | 3.47 |
| 08/26/2026 15:40 | 6 | 3.47 |
| 08/26/2026 15:40 | 100 | 3.47 |
| 08/26/2026 15:40 | 11 | 3.47 |
| 08/26/2026 15:40 | 6 | 3.47 |
| 08/26/2026 15:40 | 6 | 3.47 |
| 08/26/2026 15:40 | 7 | 3.47 |
| 08/26/2026 15:40 | 6 | 3.47 |
| 08/26/2026 15:40 | 7 | 3.47 |
| 08/26/2026 15:40 | 6 | 3.47 |
| 08/26/2026 15:40 | 100 | 3.47 |
| 08/26/2026 15:40 | 5 | 3.47 |
| 08/26/2026 15:40 | 100 | 3.47 |
| 08/26/2026 15:40 | 500 | 3.47 |
| 08/26/2026 15:40 | 224 | 3.47 |
| 08/26/2026 15:40 | 7 | 3.47 |
| 08/26/2026 15:40 | 254 | 3.47 |
| 08/26/2026 15:40 | 132 | 3.465 |
| 08/26/2026 15:39 | 1175 | 3.465 |
| 08/26/2026 15:39 | 500 | 3.47 |
| 08/26/2026 15:39 | 500 | 3.47 |
| 08/26/2026 15:39 | 200 | 3.47 |
| 08/26/2026 15:39 | 1200 | 3.47 |
| 08/26/2026 15:39 | 1800 | 3.47 |
| 08/26/2026 15:39 | 400 | 3.47 |
| 08/26/2026 15:39 | 100 | 3.475 |
| 08/26/2026 15:39 | 2000 | 3.48 |
| 08/26/2026 15:39 | 19 | 3.48 |
| 08/26/2026 15:39 | 100 | 3.48 |
| 08/26/2026 15:39 | 7 | 3.48 |
| 08/26/2026 15:39 | 2 | 3.48 |
| 08/26/2026 15:39 | 490 | 3.48 |
| 08/26/2026 15:39 | 10 | 3.48 |
| 08/26/2026 15:39 | 1 | 3.485 |
| 08/26/2026 15:39 | 500 | 3.49 |
| 08/26/2026 15:39 | 500 | 3.49 |
| 08/26/2026 15:39 | 500 | 3.49 |
| 08/26/2026 15:39 | 100 | 3.49 |
| 08/26/2026 15:39 | 110 | 3.49 |
| 08/26/2026 15:39 | 500 | 3.50 |
| 08/26/2026 15:39 | 500 | 3.50 |
| 08/26/2026 15:39 | 2368 | 3.50 |
| 08/26/2026 15:39 | 932 | 3.50 |
| 08/26/2026 15:39 | 82 | 3.50 |
| 08/26/2026 15:39 | 428 | 3.50 |
| 08/26/2026 15:38 | 72 | 3.50 |
| 08/26/2026 15:38 | 1175 | 3.505 |
| 08/26/2026 15:38 | 500 | 3.51 |
| 08/26/2026 15:38 | 2600 | 3.51 |
| 08/26/2026 15:38 | 400 | 3.51 |
| 08/26/2026 15:38 | 200 | 3.51 |
| 08/26/2026 15:38 | 500 | 3.51 |
| 08/26/2026 15:38 | 90 | 3.51 |
| 08/26/2026 15:38 | 10 | 3.51 |
| 08/26/2026 15:38 | 100 | 3.51 |
| 08/26/2026 15:38 | 20 | 3.51 |
| 08/26/2026 15:38 | 20 | 3.51 |
| 08/26/2026 15:38 | 500 | 3.51 |
| 08/26/2026 15:38 | 200 | 3.51 |
| 08/26/2026 15:38 | 500 | 3.51 |
| 08/26/2026 15:37 | 1175 | 3.515 |
| 08/26/2026 15:37 | 400 | 3.515 |
| 08/26/2026 15:37 | 1175 | 3.515 |
| 08/26/2026 15:37 | 1 | 3.51 |
| 08/26/2026 15:37 | 200 | 3.51 |
| 08/26/2026 15:37 | 500 | 3.51 |
| 08/26/2026 15:37 | 1 | 3.505 |
| 08/26/2026 15:36 | 200 | 3.50 |
| 08/26/2026 15:36 | 700 | 3.50 |
| 08/26/2026 15:36 | 500 | 3.50 |
| 08/26/2026 15:36 | 258 | 3.50 |
| 08/26/2026 15:36 | 249 | 3.50 |
| 08/26/2026 15:36 | 1 | 3.50 |
| 08/26/2026 15:36 | 1175 | 3.495 |
| 08/26/2026 15:36 | 489 | 3.50 |
| 08/26/2026 15:36 | 100 | 3.50 |
| 08/26/2026 15:36 | 143 | 3.50 |
| 08/26/2026 15:36 | 500 | 3.50 |
| 08/26/2026 15:36 | 200 | 3.50 |
| 08/26/2026 15:36 | 100 | 3.505 |
| 08/26/2026 15:35 | 100 | 3.50 |
| 08/26/2026 15:35 | 300 | 3.50 |
| 08/26/2026 15:35 | 20 | 3.50 |
| 08/26/2026 15:35 | 20 | 3.50 |
| 08/26/2026 15:35 | 100 | 3.50 |
| 08/26/2026 15:35 | 34 | 3.50 |
| 08/26/2026 15:35 | 466 | 3.50 |
| 08/26/2026 15:35 | 34 | 3.50 |
| 08/26/2026 15:35 | 228 | 3.50 |
| 08/26/2026 15:35 | 200 | 3.50 |
| 08/26/2026 15:35 | 100 | 3.495 |
| 08/26/2026 15:35 | 100 | 3.495 |
| 08/26/2026 15:35 | 1 | 3.495 |
| 08/26/2026 15:35 | 57 | 3.495 |
| 08/26/2026 15:35 | 500 | 3.50 |
| 08/26/2026 15:35 | 229 | 3.50 |
| 08/26/2026 15:35 | 1380 | 3.50 |
| 08/26/2026 15:35 | 20 | 3.50 |
| 08/26/2026 15:34 | 10 | 3.50 |
| 08/26/2026 15:34 | 600 | 3.50 |
| 08/26/2026 15:34 | 1100 | 3.50 |
| 08/26/2026 15:34 | 500 | 3.50 |
| 08/26/2026 15:34 | 60 | 3.50 |
| 08/26/2026 15:34 | 2 | 3.50 |
| 08/26/2026 15:34 | 100 | 3.505 |
| 08/26/2026 15:34 | 100 | 3.505 |
| 08/26/2026 15:34 | 20 | 3.51 |
| 08/26/2026 15:34 | 1 | 3.51 |
| 08/26/2026 15:34 | 500 | 3.51 |
| 08/26/2026 15:34 | 184 | 3.51 |
| 08/26/2026 15:34 | 156 | 3.51 |
| 08/26/2026 15:34 | 200 | 3.51 |
| 08/26/2026 15:34 | 1100 | 3.505 |
| 08/26/2026 15:34 | 100 | 3.505 |
| 08/26/2026 15:34 | 1 | 3.505 |
| 08/26/2026 15:33 | 100 | 3.505 |
| 08/26/2026 15:33 | 200 | 3.51 |
| 08/26/2026 15:33 | 500 | 3.51 |
| 08/26/2026 15:33 | 100 | 3.51 |
| 08/26/2026 15:33 | 100 | 3.51 |
| 08/26/2026 15:33 | 377 | 3.51 |
| 08/26/2026 15:33 | 123 | 3.51 |
| 08/26/2026 15:33 | 1 | 3.515 |
| 08/26/2026 15:33 | 500 | 3.52 |
| 08/26/2026 15:33 | 100 | 3.52 |
| 08/26/2026 15:33 | 2300 | 3.52 |
| 08/26/2026 15:33 | 500 | 3.52 |
| 08/26/2026 15:33 | 200 | 3.52 |
| 08/26/2026 15:33 | 71 | 3.52 |
| 08/26/2026 15:32 | 100 | 3.515 |
| 08/26/2026 15:32 | 500 | 3.51 |
| 08/26/2026 15:32 | 100 | 3.51 |
| 08/26/2026 15:32 | 300 | 3.51 |
| 08/26/2026 15:32 | 500 | 3.51 |
| 08/26/2026 15:32 | 200 | 3.51 |
| 08/26/2026 15:32 | 200 | 3.51 |
| 08/26/2026 15:32 | 100 | 3.505 |
| 08/26/2026 15:31 | 1175 | 3.515 |
| 08/26/2026 15:31 | 1800 | 3.52 |
| 08/26/2026 15:31 | 400 | 3.52 |
| 08/26/2026 15:31 | 500 | 3.52 |
| 08/26/2026 15:31 | 200 | 3.53 |
| 08/26/2026 15:31 | 100 | 3.54 |
| 08/26/2026 15:31 | 100 | 3.54 |
| 08/26/2026 15:31 | 488 | 3.54 |
| 08/26/2026 15:31 | 12 | 3.54 |
| 08/26/2026 15:30 | 45 | 3.54 |
| 08/26/2026 15:30 | 282 | 3.54 |
| 08/26/2026 15:30 | 2 | 3.54 |
| 08/26/2026 15:30 | 1 | 3.54 |
| 08/26/2026 15:30 | 2 | 3.54 |
| 08/26/2026 15:30 | 1 | 3.54 |
| 08/26/2026 15:30 | 2 | 3.54 |
| 08/26/2026 15:30 | 1 | 3.54 |
| 08/26/2026 15:30 | 2 | 3.54 |
| 08/26/2026 15:30 | 15 | 3.54 |
| 08/26/2026 15:30 | 500 | 3.54 |
| 08/26/2026 15:30 | 400 | 3.54 |
| 08/26/2026 15:30 | 193 | 3.54 |
| 08/26/2026 15:30 | 327 | 3.54 |
| 08/26/2026 15:30 | 73 | 3.54 |
| 08/26/2026 15:30 | 42 | 3.54 |
| 08/26/2026 15:30 | 32 | 3.54 |
| 08/26/2026 15:30 | 115 | 3.54 |
| 08/26/2026 15:30 | 100 | 3.54 |
| 08/26/2026 15:30 | 208 | 3.54 |
| 08/26/2026 15:30 | 100 | 3.54 |
| 08/26/2026 15:30 | 500 | 3.54 |
| 08/26/2026 15:30 | 73 | 3.54 |
| 08/26/2026 15:30 | 1000 | 3.54 |
| 08/26/2026 15:30 | 208 | 3.54 |
| 08/26/2026 15:30 | 1000 | 3.54 |
| 08/26/2026 15:30 | 204 | 3.54 |
| 08/26/2026 15:30 | 100 | 3.54 |
| 08/26/2026 15:30 | 1000 | 3.54 |
| 08/26/2026 15:30 | 100 | 3.54 |
| 08/26/2026 15:30 | 1000 | 3.54 |
| 08/26/2026 15:30 | 100 | 3.54 |
| 08/26/2026 15:30 | 208 | 3.54 |
| 08/26/2026 15:30 | 1100 | 3.54 |
| 08/26/2026 15:30 | 20 | 3.54 |
| 08/26/2026 15:30 | 100 | 3.54 |
| 08/26/2026 15:30 | 12 | 3.54 |
| 08/26/2026 15:30 | 988 | 3.54 |
| 08/26/2026 15:30 | 500 | 3.54 |
| 08/26/2026 15:30 | 133 | 3.54 |
| 08/26/2026 15:30 | 394 | 3.54 |
| 08/26/2026 15:30 | 106 | 3.54 |
| 08/26/2026 15:30 | 750 | 3.54 |
| 08/26/2026 15:30 | 400 | 3.53 |
| 08/26/2026 15:30 | 500 | 3.53 |
| 08/26/2026 15:30 | 165 | 3.53 |
| 08/26/2026 15:30 | 314 | 3.53 |
| 08/26/2026 15:30 | 199 | 3.53 |
| 08/26/2026 15:30 | 150 | 3.53 |
| 08/26/2026 15:30 | 500 | 3.52 |
| 08/26/2026 15:30 | 77 | 3.52 |
| 08/26/2026 15:30 | 101 | 3.52 |
| 08/26/2026 15:30 | 500 | 3.52 |
| 08/26/2026 15:30 | 98 | 3.52 |
| 08/26/2026 15:30 | 3 | 3.52 |
| 08/26/2026 15:30 | 100 | 3.52 |
| 08/26/2026 15:30 | 4 | 3.52 |
| 08/26/2026 15:30 | 3 | 3.52 |
| 08/26/2026 15:30 | 3 | 3.52 |
| 08/26/2026 15:30 | 4 | 3.52 |
| 08/26/2026 15:30 | 3 | 3.52 |
| 08/26/2026 15:30 | 400 | 3.52 |
| 08/26/2026 15:30 | 5 | 3.52 |
| 08/26/2026 15:30 | 500 | 3.52 |
| 08/26/2026 15:30 | 9 | 3.52 |
| 08/26/2026 15:30 | 57 | 3.52 |
| 08/26/2026 15:30 | 139 | 3.52 |
| 08/26/2026 15:30 | 77 | 3.52 |
| 08/26/2026 15:30 | 100 | 3.525 |
| 08/26/2026 15:30 | 15 | 3.525 |
| 08/26/2026 15:30 | 15 | 3.525 |
| 08/26/2026 15:30 | 200 | 3.52 |
| 08/26/2026 15:30 | 100 | 3.52 |
| 08/26/2026 15:30 | 100 | 3.515 |
| 08/26/2026 15:30 | 100 | 3.515 |
| 08/26/2026 15:30 | 100 | 3.515 |
| 08/26/2026 15:30 | 30 | 3.51 |
| 08/26/2026 15:30 | 100 | 3.51 |
| 08/26/2026 15:30 | 27 | 3.51 |
| 08/26/2026 15:30 | 100 | 3.51 |
| 08/26/2026 15:30 | 62 | 3.51 |
| 08/26/2026 15:30 | 700 | 3.51 |
| 08/26/2026 15:30 | 280 | 3.51 |
| 08/26/2026 15:30 | 200 | 3.51 |
| 08/26/2026 15:30 | 500 | 3.51 |
| 08/26/2026 15:30 | 250 | 3.51 |
| 08/26/2026 15:30 | 100 | 3.51 |
| 08/26/2026 15:30 | 20 | 3.51 |
| 08/26/2026 15:30 | 100 | 3.51 |
| 08/26/2026 15:30 | 500 | 3.51 |
| 08/26/2026 15:30 | 500 | 3.51 |
| 08/26/2026 15:30 | 500 | 3.51 |
| 08/26/2026 15:30 | 500 | 3.51 |
| 08/26/2026 15:30 | 499 | 3.51 |
| 08/26/2026 15:30 | 1 | 3.51 |
| 08/26/2026 15:30 | 500 | 3.51 |
| 08/26/2026 15:30 | 500 | 3.51 |
| 08/26/2026 15:30 | 100 | 3.51 |
| 08/26/2026 15:30 | 500 | 3.51 |
| 08/26/2026 15:30 | 70363 | 3.50 |
| 08/26/2026 15:30 | 62 | 3.51 |
| 08/26/2026 15:30 | 250 | 3.51 |
| 08/26/2026 15:29 | 60 | 3.51 |
| 08/26/2026 15:29 | 16 | 3.51 |
| 08/26/2026 15:29 | 14 | 3.51 |
| 08/26/2026 15:28 | 100 | 3.51 |
| 08/26/2026 15:28 | 12 | 3.51 |
| 08/26/2026 15:28 | 69 | 3.51 |
| 08/26/2026 15:28 | 14 | 3.51 |
| 08/26/2026 15:28 | 17 | 3.51 |
| 08/26/2026 15:28 | 12 | 3.51 |
| 08/26/2026 15:28 | 73 | 3.51 |
| 08/26/2026 15:28 | 68 | 3.51 |
| 08/26/2026 15:28 | 101 | 3.51 |
| 08/26/2026 15:28 | 68 | 3.51 |
| 08/26/2026 15:28 | 41 | 3.51 |
| 08/26/2026 15:28 | 101 | 3.51 |
| 08/26/2026 15:28 | 100 | 3.51 |
| 08/26/2026 15:28 | 100 | 3.51 |
| 08/26/2026 15:28 | 20 | 3.51 |
| 08/26/2026 15:28 | 78 | 3.51 |
| 08/26/2026 15:28 | 100 | 3.52 |
| 08/26/2026 15:28 | 41 | 3.52 |
| 08/26/2026 15:28 | 13 | 3.53 |
| 08/26/2026 15:28 | 29 | 3.52 |
| 08/26/2026 15:28 | 103 | 3.52 |
| 08/26/2026 15:28 | 103 | 3.52 |
| 08/26/2026 15:28 | 13 | 3.52 |
| 08/26/2026 15:28 | 90 | 3.52 |
| 08/26/2026 15:28 | 69 | 3.52 |
| 08/26/2026 15:28 | 41 | 3.52 |
| 08/26/2026 15:28 | 100 | 3.52 |
| 08/26/2026 15:28 | 46 | 3.51 |
| 08/26/2026 15:28 | 9 | 3.51 |
| 08/26/2026 15:26 | 29 | 3.53 |
| 08/26/2026 15:26 | 37 | 3.53 |
| 08/26/2026 15:26 | 94 | 3.53 |
| 08/26/2026 15:26 | 144 | 3.53 |
| 08/26/2026 15:26 | 144 | 3.53 |
| 08/26/2026 15:26 | 3 | 3.53 |
| 08/26/2026 15:26 | 100 | 3.53 |
| 08/26/2026 15:26 | 131 | 3.53 |
| 08/26/2026 15:26 | 270 | 3.53 |
| 08/26/2026 15:26 | 100 | 3.53 |
| 08/26/2026 15:26 | 100 | 3.53 |
| 08/26/2026 15:26 | 37 | 3.53 |
| 08/26/2026 15:26 | 37 | 3.53 |
| 08/26/2026 15:26 | 3 | 3.53 |
| 08/26/2026 15:26 | 131 | 3.53 |
| 08/26/2026 15:25 | 37 | 3.53 |
| 08/26/2026 15:25 | 100 | 3.53 |
| 08/26/2026 15:25 | 37 | 3.53 |
| 08/26/2026 15:25 | 315 | 3.53 |
| 08/26/2026 15:25 | 185 | 3.53 |
| 08/26/2026 15:25 | 37 | 3.53 |
| 08/26/2026 15:25 | 100 | 3.53 |
| 08/26/2026 15:25 | 21 | 3.53 |
| 08/26/2026 15:25 | 37 | 3.53 |
| 08/26/2026 15:25 | 31 | 3.53 |
| 08/26/2026 15:25 | 41 | 3.53 |
| 08/26/2026 15:25 | 185 | 3.53 |
| 08/26/2026 15:25 | 274 | 3.53 |
| 08/26/2026 15:25 | 100 | 3.53 |
| 08/26/2026 15:25 | 55 | 3.53 |
| 08/26/2026 15:25 | 31 | 3.53 |
| 08/26/2026 15:25 | 100 | 3.53 |
| 08/26/2026 15:24 | 5 | 3.52 |
| 08/26/2026 15:24 | 7 | 3.52 |
| 08/26/2026 15:24 | 1 | 3.52 |
| 08/26/2026 15:24 | 4 | 3.52 |
| 08/26/2026 15:24 | 1 | 3.52 |
| 08/26/2026 15:24 | 2 | 3.52 |
| 08/26/2026 15:24 | 4 | 3.52 |
| 08/26/2026 15:24 | 1 | 3.52 |
| 08/26/2026 15:24 | 2 | 3.52 |
| 08/26/2026 15:24 | 1 | 3.52 |
| 08/26/2026 15:24 | 1 | 3.52 |
| 08/26/2026 15:24 | 3 | 3.52 |
| 08/26/2026 15:24 | 5 | 3.52 |
| 08/26/2026 15:24 | 1 | 3.52 |
| 08/26/2026 15:24 | 13 | 3.52 |
| 08/26/2026 15:24 | 1 | 3.52 |
| 08/26/2026 15:24 | 24 | 3.52 |
| 08/26/2026 15:05 | 1200 | 3.52 |
| 08/26/2026 15:05 | 3 | 3.52 |
| 08/26/2026 15:05 | 21 | 3.52 |
| 08/26/2026 15:02 | 5 | 3.52 |
| 08/26/2026 15:00 | 17 | 3.52 |
| 08/26/2026 15:00 | 2 | 3.52 |
| 08/26/2026 15:00 | 17 | 3.52 |
| 08/26/2026 15:00 | 124 | 3.52 |
| 08/26/2026 15:00 | 90 | 3.52 |
| 08/26/2026 15:00 | 50 | 3.52 |
| 08/26/2026 15:00 | 262 | 3.52 |
| 08/26/2026 15:00 | 112 | 3.52 |
| 08/26/2026 14:55 | 89 | 3.53 |
| 08/26/2026 14:55 | 11 | 3.53 |
| 08/26/2026 14:55 | 87 | 3.53 |
| 08/26/2026 14:55 | 13 | 3.53 |
| 08/26/2026 14:40 | 820 | 3.53 |
| 08/26/2026 14:40 | 90 | 3.53 |
| 08/26/2026 14:38 | 90 | 3.53 |
| 08/26/2026 14:37 | 90 | 3.53 |
| 08/26/2026 14:35 | 31 | 3.54 |
| 08/26/2026 14:35 | 1 | 3.54 |
| 08/26/2026 14:35 | 2 | 3.54 |
| 08/26/2026 14:35 | 12 | 3.54 |
| 08/26/2026 14:35 | 1 | 3.54 |
| 08/26/2026 14:35 | 2 | 3.54 |
| 08/26/2026 14:35 | 2 | 3.54 |
| 08/26/2026 14:35 | 31 | 3.54 |
| 08/26/2026 14:32 | 1 | 3.54 |
| 08/26/2026 14:32 | 54 | 3.54 |
| 08/26/2026 14:32 | 50 | 3.54 |
| 08/26/2026 14:31 | 2 | 3.55 |
| 08/26/2026 14:31 | 1 | 3.55 |
| 08/26/2026 14:31 | 1 | 3.55 |
| 08/26/2026 14:31 | 38 | 3.55 |
| 08/26/2026 14:31 | 50 | 3.55 |
| 08/26/2026 14:31 | 11 | 3.55 |
| 08/26/2026 14:31 | 36 | 3.55 |
| 08/26/2026 14:31 | 3 | 3.55 |
| 08/26/2026 14:14 | 36 | 3.55 |
| 08/26/2026 14:14 | 3 | 3.55 |
| 08/26/2026 13:39 | 1 | 3.56 |
| 08/26/2026 13:39 | 1 | 3.56 |
| 08/26/2026 13:39 | 1 | 3.56 |
| 08/26/2026 13:39 | 78 | 3.56 |
| 08/26/2026 13:39 | 1 | 3.56 |
| 08/26/2026 13:39 | 1 | 3.56 |
| 08/26/2026 13:39 | 1 | 3.56 |
| 08/26/2026 13:38 | 19 | 3.56 |
| 08/26/2026 13:38 | 19 | 3.56 |
| 08/26/2026 13:27 | 126 | 3.56 |
| 08/26/2026 13:27 | 126 | 3.56 |
| 08/26/2026 13:27 | 100 | 3.56 |
| 08/26/2026 13:04 | 3 | 3.56 |
| 08/26/2026 13:04 | 2 | 3.56 |
| 08/26/2026 13:04 | 21 | 3.56 |
| 08/26/2026 13:04 | 1 | 3.56 |
| 08/26/2026 13:01 | 17 | 3.56 |
| 08/26/2026 13:01 | 73 | 3.56 |
| 08/26/2026 13:01 | 26 | 3.56 |
| 08/26/2026 13:01 | 1 | 3.56 |
| 08/26/2026 13:01 | 100 | 3.56 |
| 08/26/2026 13:01 | 90 | 3.56 |
| 08/26/2026 13:00 | 100 | 3.57 |
| 08/26/2026 13:00 | 1 | 3.57 |
| 08/26/2026 13:00 | 8 | 3.58 |
| 08/26/2026 13:00 | 92 | 3.58 |
| 08/26/2026 13:00 | 20 | 3.58 |
| 08/26/2026 13:00 | 16 | 3.58 |
| 08/26/2026 13:00 | 72 | 3.58 |
| 08/26/2026 13:00 | 28 | 3.58 |
| 08/26/2026 13:00 | 1 | 3.58 |
| 08/26/2026 11:42 | 37 | 3.57 |
| 08/26/2026 11:42 | 100 | 3.57 |
| 08/26/2026 11:33 | 1054 | 3.58 |
| 08/26/2026 10:37 | 40 | 3.57 |
| 08/26/2026 10:26 | 6 | 3.57 |