Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:54
|
Geld Volumen |
Brief
16.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
3.465
-0.695
(
-16.71% )
|
3.46
|
261'800 |
3.47
|
162'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 3.465 |
| 10/17/2026 01:28 | 950 | 3.48 |
| 10/17/2026 01:28 | 150 | 3.48 |
| 10/17/2026 01:04 | 100 | 3.49 |
| 10/17/2026 01:00 | 90 | 3.49 |
| 10/17/2026 00:58 | 150 | 3.49 |
| 10/17/2026 00:23 | 5 | 3.49 |
| 10/17/2026 00:11 | 34 | 3.49 |
| 10/17/2026 00:10 | 1 | 3.49 |
| 10/16/2026 23:59 | 200 | 3.49 |
| 10/16/2026 23:58 | 150 | 3.48 |
| 10/16/2026 23:57 | 80 | 3.49 |
| 10/16/2026 23:55 | 900 | 3.49 |
| 10/16/2026 23:52 | 27 | 3.49 |
| 10/16/2026 23:52 | 1 | 3.49 |
| 10/16/2026 23:33 | 100 | 3.50 |
| 10/16/2026 23:32 | 1000 | 3.50 |
| 10/16/2026 23:29 | 1 | 3.49 |
| 10/16/2026 23:24 | 5 | 3.50 |
| 10/16/2026 23:24 | 100 | 3.50 |
| 10/16/2026 23:20 | � | 3.465 |
| 10/16/2026 23:16 | 10 | 3.50 |
| 10/16/2026 23:15 | 1 | 3.50 |
| 10/16/2026 23:14 | 100 | 3.50 |
| 10/16/2026 23:14 | 500 | 3.50 |
| 10/16/2026 23:14 | 222 | 3.50 |
| 10/16/2026 23:14 | 100 | 3.50 |
| 10/16/2026 23:12 | 500 | 3.50 |
| 10/16/2026 23:09 | 10 | 3.50 |
| 10/16/2026 23:09 | 500 | 3.50 |
| 10/16/2026 23:02 | 500 | 3.50 |
| 10/16/2026 22:57 | 99 | 3.52 |
| 10/16/2026 22:48 | 1 | 3.52 |
| 10/16/2026 22:30 | � | 3.465 |
| 10/16/2026 22:25 | 500 | 3.52 |
| 10/16/2026 22:07 | 2 | 3.50 |
| 10/16/2026 22:07 | 196 | 3.50 |
| 10/16/2026 22:07 | 630 | 3.50 |
| 10/16/2026 22:03 | 500 | 3.49 |
| 10/16/2026 22:01 | 43 | 3.49 |
| 10/16/2026 22:00 | 100 | 3.48 |
| 10/16/2026 22:00 | 100 | 3.48 |
| 10/16/2026 22:00 | 100 | 3.48 |
| 10/16/2026 22:00 | 5700 | 3.47 |
| 10/16/2026 22:00 | 300 | 3.47 |
| 10/16/2026 22:00 | � | 3.465 |
| 10/16/2026 22:00 | 1289220 | 3.465 |
| 10/16/2026 21:59 | 200 | 3.465 |
| 10/16/2026 21:59 | 300 | 3.465 |
| 10/16/2026 21:59 | 134 | 3.465 |
| 10/16/2026 21:59 | 66 | 3.465 |
| 10/16/2026 21:59 | 100 | 3.465 |
| 10/16/2026 21:59 | 100 | 3.465 |
| 10/16/2026 21:59 | 200 | 3.465 |
| 10/16/2026 21:59 | 300 | 3.465 |
| 10/16/2026 21:59 | 200 | 3.465 |
| 10/16/2026 21:59 | 200 | 3.465 |
| 10/16/2026 21:59 | 100 | 3.465 |
| 10/16/2026 21:59 | 300 | 3.465 |
| 10/16/2026 21:59 | 189 | 3.46 |
| 10/16/2026 21:59 | 11 | 3.465 |
| 10/16/2026 21:59 | 129 | 3.465 |
| 10/16/2026 21:59 | 300 | 3.465 |
| 10/16/2026 21:59 | 11 | 3.465 |
| 10/16/2026 21:59 | 7468 | 3.465 |
| 10/16/2026 21:59 | 10 | 3.465 |
| 10/16/2026 21:59 | 1 | 3.465 |
| 10/16/2026 21:59 | 200 | 3.465 |
| 10/16/2026 21:59 | 55 | 3.465 |
| 10/16/2026 21:59 | 100 | 3.465 |
| 10/16/2026 21:59 | 13 | 3.465 |
| 10/16/2026 21:59 | 16 | 3.465 |
| 10/16/2026 21:59 | 15 | 3.465 |
| 10/16/2026 21:59 | 12 | 3.465 |
| 10/16/2026 21:59 | 13 | 3.465 |
| 10/16/2026 21:59 | 11 | 3.465 |
| 10/16/2026 21:59 | 16 | 3.465 |
| 10/16/2026 21:59 | 17 | 3.465 |
| 10/16/2026 21:59 | 569 | 3.465 |
| 10/16/2026 21:59 | 100 | 3.465 |
| 10/16/2026 21:59 | 12 | 3.465 |
| 10/16/2026 21:59 | 8 | 3.465 |
| 10/16/2026 21:59 | 11 | 3.465 |
| 10/16/2026 21:59 | 15 | 3.465 |
| 10/16/2026 21:59 | 14 | 3.465 |
| 10/16/2026 21:59 | 10 | 3.465 |
| 10/16/2026 21:59 | 15 | 3.465 |
| 10/16/2026 21:59 | 62 | 3.465 |
| 10/16/2026 21:59 | 300 | 3.465 |
| 10/16/2026 21:59 | 32 | 3.465 |
| 10/16/2026 21:59 | 200 | 3.465 |
| 10/16/2026 21:59 | 100 | 3.465 |
| 10/16/2026 21:59 | 100 | 3.465 |
| 10/16/2026 21:59 | 100 | 3.465 |
| 10/16/2026 21:59 | 100 | 3.465 |
| 10/16/2026 21:59 | 100 | 3.465 |
| 10/16/2026 21:59 | 100 | 3.465 |
| 10/16/2026 21:59 | 100 | 3.465 |
| 10/16/2026 21:59 | 100 | 3.465 |
| 10/16/2026 21:59 | 100 | 3.465 |
| 10/16/2026 21:59 | 5 | 3.465 |
| 10/16/2026 21:59 | 200 | 3.465 |
| 10/16/2026 21:59 | 100 | 3.465 |
| 10/16/2026 21:59 | 100 | 3.465 |
| 10/16/2026 21:59 | 11 | 3.465 |
| 10/16/2026 21:59 | 300 | 3.465 |
| 10/16/2026 21:59 | 2811 | 3.46 |
| 10/16/2026 21:59 | 7400 | 3.46 |
| 10/16/2026 21:59 | 20 | 3.46 |
| 10/16/2026 21:59 | 5700 | 3.46 |
| 10/16/2026 21:59 | 300 | 3.46 |
| 10/16/2026 21:59 | 6300 | 3.46 |
| 10/16/2026 21:59 | 1000 | 3.46 |
| 10/16/2026 21:59 | 3200 | 3.46 |
| 10/16/2026 21:59 | 1000 | 3.46 |
| 10/16/2026 21:59 | 30 | 3.46 |
| 10/16/2026 21:59 | 200 | 3.46 |
| 10/16/2026 21:59 | 3300 | 3.46 |
| 10/16/2026 21:59 | 2 | 3.46 |
| 10/16/2026 21:59 | 7 | 3.46 |
| 10/16/2026 21:59 | 145 | 3.46 |
| 10/16/2026 21:59 | 1000 | 3.46 |
| 10/16/2026 21:59 | 500 | 3.46 |
| 10/16/2026 21:59 | 11 | 3.46 |
| 10/16/2026 21:59 | 50 | 3.46 |
| 10/16/2026 21:59 | 500 | 3.46 |
| 10/16/2026 21:59 | 1000 | 3.46 |
| 10/16/2026 21:59 | 2000 | 3.46 |
| 10/16/2026 21:59 | 6 | 3.46 |
| 10/16/2026 21:59 | 50 | 3.46 |
| 10/16/2026 21:59 | 5 | 3.46 |
| 10/16/2026 21:59 | 100 | 3.46 |
| 10/16/2026 21:59 | 5 | 3.46 |
| 10/16/2026 21:59 | 50 | 3.46 |
| 10/16/2026 21:59 | 15 | 3.46 |
| 10/16/2026 21:59 | 3 | 3.47 |
| 10/16/2026 21:59 | 1520 | 3.47 |
| 10/16/2026 21:59 | 3 | 3.47 |
| 10/16/2026 21:59 | 400 | 3.47 |
| 10/16/2026 21:59 | 16 | 3.47 |
| 10/16/2026 21:59 | 2 | 3.47 |
| 10/16/2026 21:59 | 20 | 3.47 |
| 10/16/2026 21:59 | 185 | 3.47 |
| 10/16/2026 21:59 | 20 | 3.47 |
| 10/16/2026 21:59 | 300 | 3.47 |
| 10/16/2026 21:59 | 7 | 3.47 |
| 10/16/2026 21:59 | 10 | 3.47 |
| 10/16/2026 21:59 | 300 | 3.47 |
| 10/16/2026 21:59 | 60 | 3.47 |
| 10/16/2026 21:59 | 20 | 3.47 |
| 10/16/2026 21:59 | 10 | 3.47 |
| 10/16/2026 21:59 | 130 | 3.47 |
| 10/16/2026 21:59 | 20 | 3.47 |
| 10/16/2026 21:59 | 19 | 3.47 |
| 10/16/2026 21:59 | 1000 | 3.47 |
| 10/16/2026 21:59 | 100 | 3.47 |
| 10/16/2026 21:59 | 6311 | 3.47 |
| 10/16/2026 21:59 | 1089 | 3.47 |
| 10/16/2026 21:59 | 60 | 3.47 |
| 10/16/2026 21:59 | 560 | 3.47 |
| 10/16/2026 21:59 | 1164 | 3.47 |
| 10/16/2026 21:59 | 6300 | 3.47 |
| 10/16/2026 21:59 | 1699 | 3.47 |
| 10/16/2026 21:59 | 2 | 3.47 |
| 10/16/2026 21:59 | 6200 | 3.47 |
| 10/16/2026 21:59 | 1812 | 3.47 |
| 10/16/2026 21:59 | 200 | 3.47 |
| 10/16/2026 21:59 | 19 | 3.47 |
| 10/16/2026 21:59 | 522 | 3.47 |
| 10/16/2026 21:59 | 3 | 3.47 |
| 10/16/2026 21:59 | 3 | 3.47 |
| 10/16/2026 21:59 | 350 | 3.47 |
| 10/16/2026 21:59 | 10 | 3.47 |
| 10/16/2026 21:59 | 500 | 3.47 |
| 10/16/2026 21:59 | 50 | 3.47 |
| 10/16/2026 21:59 | 10 | 3.47 |
| 10/16/2026 21:59 | 90 | 3.47 |
| 10/16/2026 21:59 | 150 | 3.47 |
| 10/16/2026 21:59 | 10 | 3.47 |
| 10/16/2026 21:59 | 100 | 3.47 |
| 10/16/2026 21:59 | 1074 | 3.47 |
| 10/16/2026 21:59 | 2700 | 3.48 |
| 10/16/2026 21:59 | 4100 | 3.48 |
| 10/16/2026 21:59 | 3500 | 3.48 |
| 10/16/2026 21:59 | 400 | 3.48 |
| 10/16/2026 21:59 | 47 | 3.48 |
| 10/16/2026 21:59 | 300 | 3.485 |
| 10/16/2026 21:59 | 300 | 3.485 |
| 10/16/2026 21:59 | 2 | 3.485 |
| 10/16/2026 21:59 | 28 | 3.485 |
| 10/16/2026 21:59 | 1000 | 3.485 |
| 10/16/2026 21:59 | 300 | 3.485 |
| 10/16/2026 21:59 | 1 | 3.485 |
| 10/16/2026 21:59 | 7 | 3.48 |
| 10/16/2026 21:59 | 200 | 3.48 |
| 10/16/2026 21:59 | 46 | 3.48 |
| 10/16/2026 21:59 | 200 | 3.48 |
| 10/16/2026 21:59 | 300 | 3.485 |
| 10/16/2026 21:59 | 64 | 3.48 |
| 10/16/2026 21:59 | 5 | 3.48 |
| 10/16/2026 21:59 | 7 | 3.48 |
| 10/16/2026 21:59 | 800 | 3.48 |
| 10/16/2026 21:59 | 100 | 3.48 |
| 10/16/2026 21:59 | 240 | 3.48 |
| 10/16/2026 21:59 | 240 | 3.48 |
| 10/16/2026 21:59 | 1003 | 3.48 |
| 10/16/2026 21:59 | 100 | 3.48 |
| 10/16/2026 21:59 | 341 | 3.48 |
| 10/16/2026 21:59 | 685 | 3.48 |
| 10/16/2026 21:59 | 3 | 3.48 |
| 10/16/2026 21:59 | 300 | 3.48 |
| 10/16/2026 21:59 | 1 | 3.48 |
| 10/16/2026 21:59 | 10 | 3.48 |
| 10/16/2026 21:59 | 5100 | 3.48 |
| 10/16/2026 21:59 | 600 | 3.48 |
| 10/16/2026 21:59 | 6300 | 3.48 |
| 10/16/2026 21:59 | 100 | 3.48 |
| 10/16/2026 21:59 | 11 | 3.48 |
| 10/16/2026 21:59 | 100 | 3.48 |
| 10/16/2026 21:59 | 313 | 3.48 |
| 10/16/2026 21:59 | 600 | 3.48 |
| 10/16/2026 21:59 | 400 | 3.48 |
| 10/16/2026 21:59 | 4 | 3.48 |
| 10/16/2026 21:59 | 100 | 3.48 |
| 10/16/2026 21:59 | 2700 | 3.48 |
| 10/16/2026 21:59 | 700 | 3.48 |
| 10/16/2026 21:59 | 353 | 3.48 |
| 10/16/2026 21:59 | 200 | 3.48 |
| 10/16/2026 21:59 | 800 | 3.48 |
| 10/16/2026 21:59 | 500 | 3.48 |
| 10/16/2026 21:59 | 3 | 3.48 |
| 10/16/2026 21:59 | 400 | 3.48 |
| 10/16/2026 21:59 | 419 | 3.48 |
| 10/16/2026 21:59 | 9900 | 3.48 |
| 10/16/2026 21:59 | 200 | 3.48 |
| 10/16/2026 21:59 | 27 | 3.48 |
| 10/16/2026 21:59 | 105 | 3.48 |
| 10/16/2026 21:59 | 300 | 3.48 |
| 10/16/2026 21:59 | 171 | 3.48 |
| 10/16/2026 21:59 | 20 | 3.48 |
| 10/16/2026 21:59 | 800 | 3.48 |
| 10/16/2026 21:59 | 100 | 3.48 |
| 10/16/2026 21:59 | 100 | 3.48 |
| 10/16/2026 21:59 | 1 | 3.48 |
| 10/16/2026 21:59 | 50 | 3.48 |
| 10/16/2026 21:59 | 200 | 3.48 |
| 10/16/2026 21:59 | 100 | 3.48 |
| 10/16/2026 21:59 | 100 | 3.48 |
| 10/16/2026 21:59 | 200 | 3.48 |
| 10/16/2026 21:59 | 2891 | 3.48 |
| 10/16/2026 21:59 | 209 | 3.48 |
| 10/16/2026 21:59 | 1 | 3.48 |
| 10/16/2026 21:59 | 13 | 3.48 |
| 10/16/2026 21:59 | 34 | 3.48 |
| 10/16/2026 21:59 | 300 | 3.48 |
| 10/16/2026 21:59 | 100 | 3.48 |
| 10/16/2026 21:59 | 100 | 3.48 |
| 10/16/2026 21:59 | 100 | 3.48 |
| 10/16/2026 21:59 | 50 | 3.48 |
| 10/16/2026 21:59 | 200 | 3.48 |
| 10/16/2026 21:59 | 16 | 3.48 |
| 10/16/2026 21:59 | 100 | 3.48 |
| 10/16/2026 21:59 | 4600 | 3.48 |
| 10/16/2026 21:59 | 300 | 3.48 |
| 10/16/2026 21:59 | 100 | 3.48 |
| 10/16/2026 21:59 | 100 | 3.48 |
| 10/16/2026 21:59 | 10 | 3.48 |
| 10/16/2026 21:59 | 500 | 3.48 |
| 10/16/2026 21:59 | 100 | 3.48 |
| 10/16/2026 21:59 | 200 | 3.48 |
| 10/16/2026 21:59 | 17 | 3.48 |
| 10/16/2026 21:59 | 700 | 3.48 |
| 10/16/2026 21:59 | 100 | 3.48 |
| 10/16/2026 21:59 | 6900 | 3.48 |
| 10/16/2026 21:59 | 300 | 3.48 |
| 10/16/2026 21:59 | 200 | 3.48 |
| 10/16/2026 21:59 | 300 | 3.48 |
| 10/16/2026 21:59 | 200 | 3.48 |
| 10/16/2026 21:59 | 13 | 3.48 |
| 10/16/2026 21:59 | 200 | 3.48 |
| 10/16/2026 21:59 | 300 | 3.48 |
| 10/16/2026 21:59 | 200 | 3.48 |
| 10/16/2026 21:59 | 50 | 3.48 |
| 10/16/2026 21:59 | 30 | 3.48 |
| 10/16/2026 21:59 | 1437 | 3.48 |
| 10/16/2026 21:59 | 579 | 3.48 |
| 10/16/2026 21:59 | 100 | 3.48 |
| 10/16/2026 21:59 | 10 | 3.48 |
| 10/16/2026 21:59 | 200 | 3.48 |
| 10/16/2026 21:59 | 1000 | 3.48 |
| 10/16/2026 21:59 | 80 | 3.48 |
| 10/16/2026 21:59 | 950 | 3.48 |
| 10/16/2026 21:59 | 100 | 3.48 |
| 10/16/2026 21:59 | 100 | 3.48 |
| 10/16/2026 21:59 | 17 | 3.48 |
| 10/16/2026 21:59 | 7017 | 3.48 |
| 10/16/2026 21:59 | 483 | 3.48 |
| 10/16/2026 21:59 | 3 | 3.48 |
| 10/16/2026 21:59 | 100 | 3.48 |
| 10/16/2026 21:59 | 100 | 3.48 |
| 10/16/2026 21:59 | 13 | 3.48 |
| 10/16/2026 21:59 | 16 | 3.48 |
| 10/16/2026 21:59 | 400 | 3.48 |
| 10/16/2026 21:59 | 1 | 3.48 |
| 10/16/2026 21:59 | 200 | 3.48 |
| 10/16/2026 21:59 | 17 | 3.48 |
| 10/16/2026 21:59 | 10 | 3.48 |
| 10/16/2026 21:59 | 3178 | 3.48 |
| 10/16/2026 21:59 | 140 | 3.48 |
| 10/16/2026 21:59 | 39 | 3.48 |
| 10/16/2026 21:59 | 300 | 3.48 |
| 10/16/2026 21:59 | 1 | 3.485 |
| 10/16/2026 21:59 | 2 | 3.485 |
| 10/16/2026 21:59 | 1 | 3.485 |
| 10/16/2026 21:59 | 32 | 3.485 |
| 10/16/2026 21:59 | 2 | 3.485 |
| 10/16/2026 21:59 | 1 | 3.485 |
| 10/16/2026 21:59 | 48 | 3.485 |
| 10/16/2026 21:59 | 40 | 3.485 |
| 10/16/2026 21:59 | 100 | 3.485 |
| 10/16/2026 21:59 | 21 | 3.485 |
| 10/16/2026 21:59 | 100 | 3.485 |
| 10/16/2026 21:59 | 800 | 3.485 |
| 10/16/2026 21:59 | 800 | 3.485 |
| 10/16/2026 21:59 | 464 | 3.485 |
| 10/16/2026 21:59 | 100 | 3.485 |
| 10/16/2026 21:59 | 33 | 3.485 |
| 10/16/2026 21:59 | 83 | 3.485 |
| 10/16/2026 21:59 | 800 | 3.485 |
| 10/16/2026 21:59 | 100 | 3.485 |
| 10/16/2026 21:59 | 87 | 3.485 |
| 10/16/2026 21:59 | 30 | 3.485 |
| 10/16/2026 21:59 | 87 | 3.485 |
| 10/16/2026 21:59 | 125 | 3.485 |
| 10/16/2026 21:59 | 26 | 3.485 |
| 10/16/2026 21:59 | 7 | 3.485 |
| 10/16/2026 21:59 | 87 | 3.485 |
| 10/16/2026 21:59 | 455 | 3.485 |
| 10/16/2026 21:59 | 87 | 3.485 |
| 10/16/2026 21:59 | 187 | 3.485 |
| 10/16/2026 21:59 | 49 | 3.485 |
| 10/16/2026 21:59 | 29 | 3.485 |
| 10/16/2026 21:59 | 100 | 3.485 |
| 10/16/2026 21:59 | 187 | 3.485 |
| 10/16/2026 21:59 | 1 | 3.485 |
| 10/16/2026 21:59 | 10 | 3.485 |
| 10/16/2026 21:59 | 20 | 3.485 |
| 10/16/2026 21:58 | 100 | 3.485 |
| 10/16/2026 21:58 | 100 | 3.485 |
| 10/16/2026 21:58 | 100 | 3.485 |
| 10/16/2026 21:58 | 100 | 3.485 |
| 10/16/2026 21:58 | 100 | 3.485 |
| 10/16/2026 21:58 | 100 | 3.485 |
| 10/16/2026 21:58 | 100 | 3.485 |
| 10/16/2026 21:58 | 100 | 3.485 |
| 10/16/2026 21:58 | 100 | 3.485 |
| 10/16/2026 21:58 | 100 | 3.485 |
| 10/16/2026 21:58 | 800 | 3.485 |
| 10/16/2026 21:58 | 200 | 3.485 |
| 10/16/2026 21:58 | 800 | 3.485 |
| 10/16/2026 21:58 | 14 | 3.485 |
| 10/16/2026 21:58 | 62 | 3.485 |
| 10/16/2026 21:58 | 600 | 3.485 |
| 10/16/2026 21:58 | 800 | 3.485 |
| 10/16/2026 21:58 | 100 | 3.485 |
| 10/16/2026 21:58 | 100 | 3.485 |
| 10/16/2026 21:58 | 100 | 3.485 |
| 10/16/2026 21:58 | 100 | 3.485 |
| 10/16/2026 21:58 | 100 | 3.485 |
| 10/16/2026 21:58 | 100 | 3.485 |
| 10/16/2026 21:58 | 500 | 3.485 |
| 10/16/2026 21:58 | 800 | 3.485 |
| 10/16/2026 21:58 | 100 | 3.485 |
| 10/16/2026 21:58 | 800 | 3.485 |
| 10/16/2026 21:58 | 152 | 3.485 |
| 10/16/2026 21:58 | 300 | 3.485 |
| 10/16/2026 21:58 | 700 | 3.485 |
| 10/16/2026 21:58 | 500 | 3.485 |
| 10/16/2026 21:58 | 300 | 3.485 |
| 10/16/2026 21:58 | 2300 | 3.485 |
| 10/16/2026 21:58 | 84 | 3.485 |
| 10/16/2026 21:58 | 292 | 3.485 |
| 10/16/2026 21:58 | 100 | 3.485 |
| 10/16/2026 21:58 | 100 | 3.485 |
| 10/16/2026 21:58 | 100 | 3.485 |
| 10/16/2026 21:58 | 771 | 3.48 |
| 10/16/2026 21:58 | 17 | 3.48 |
| 10/16/2026 21:58 | 16 | 3.48 |
| 10/16/2026 21:58 | 600 | 3.48 |
| 10/16/2026 21:58 | 13 | 3.48 |
| 10/16/2026 21:58 | 300 | 3.48 |
| 10/16/2026 21:58 | 41 | 3.48 |
| 10/16/2026 21:58 | 100 | 3.48 |
| 10/16/2026 21:58 | 10 | 3.48 |
| 10/16/2026 21:58 | 3800 | 3.485 |
| 10/16/2026 21:58 | 900 | 3.485 |
| 10/16/2026 21:58 | 2600 | 3.485 |
| 10/16/2026 21:58 | 1500 | 3.485 |
| 10/16/2026 21:58 | 1200 | 3.485 |
| 10/16/2026 21:58 | 100 | 3.485 |
| 10/16/2026 21:57 | 100 | 3.485 |
| 10/16/2026 21:57 | 100 | 3.485 |
| 10/16/2026 21:57 | 100 | 3.485 |
| 10/16/2026 21:57 | 501 | 3.485 |
| 10/16/2026 21:57 | 100 | 3.485 |
| 10/16/2026 21:57 | 100 | 3.485 |
| 10/16/2026 21:57 | 100 | 3.485 |
| 10/16/2026 21:57 | 100 | 3.485 |
| 10/16/2026 21:57 | 100 | 3.485 |
| 10/16/2026 21:57 | 100 | 3.485 |
| 10/16/2026 21:57 | 100 | 3.485 |
| 10/16/2026 21:57 | 100 | 3.485 |
| 10/16/2026 21:57 | 100 | 3.485 |
| 10/16/2026 21:57 | 200 | 3.49 |
| 10/16/2026 21:57 | 100 | 3.485 |
| 10/16/2026 21:57 | 500 | 3.485 |
| 10/16/2026 21:57 | 467 | 3.49 |
| 10/16/2026 21:57 | 450 | 3.49 |
| 10/16/2026 21:57 | 83 | 3.485 |
| 10/16/2026 21:57 | 17 | 3.485 |
| 10/16/2026 21:57 | 50 | 3.49 |
| 10/16/2026 21:57 | 850 | 3.49 |
| 10/16/2026 21:57 | 150 | 3.49 |
| 10/16/2026 21:57 | 250 | 3.49 |
| 10/16/2026 21:57 | 100 | 3.485 |
| 10/16/2026 21:57 | 14 | 3.485 |
| 10/16/2026 21:57 | 48 | 3.485 |
| 10/16/2026 21:57 | 100 | 3.485 |
| 10/16/2026 21:57 | 100 | 3.485 |
| 10/16/2026 21:57 | 100 | 3.485 |
| 10/16/2026 21:57 | 100 | 3.485 |
| 10/16/2026 21:57 | 100 | 3.485 |
| 10/16/2026 21:57 | 100 | 3.485 |
| 10/16/2026 21:57 | 100 | 3.485 |
| 10/16/2026 21:57 | 300 | 3.485 |
| 10/16/2026 21:57 | 18 | 3.485 |
| 10/16/2026 21:57 | 300 | 3.485 |
| 10/16/2026 21:57 | 800 | 3.485 |
| 10/16/2026 21:57 | 100 | 3.485 |
| 10/16/2026 21:57 | 125 | 3.485 |
| 10/16/2026 21:57 | 2 | 3.485 |
| 10/16/2026 21:57 | 81 | 3.485 |
| 10/16/2026 21:57 | 19 | 3.485 |
| 10/16/2026 21:57 | 100 | 3.485 |
| 10/16/2026 21:57 | 800 | 3.485 |
| 10/16/2026 21:57 | 800 | 3.485 |
| 10/16/2026 21:57 | 100 | 3.485 |
| 10/16/2026 21:57 | 100 | 3.485 |
| 10/16/2026 21:57 | 100 | 3.485 |
| 10/16/2026 21:57 | 100 | 3.485 |
| 10/16/2026 21:57 | 100 | 3.485 |
| 10/16/2026 21:57 | 100 | 3.485 |
| 10/16/2026 21:57 | 100 | 3.485 |
| 10/16/2026 21:57 | 100 | 3.485 |
| 10/16/2026 21:57 | 100 | 3.485 |
| 10/16/2026 21:57 | 76 | 3.485 |
| 10/16/2026 21:57 | 24 | 3.485 |
| 10/16/2026 21:57 | 600 | 3.485 |
| 10/16/2026 21:57 | 800 | 3.485 |
| 10/16/2026 21:57 | 400 | 3.485 |
| 10/16/2026 21:57 | 800 | 3.485 |
| 10/16/2026 21:57 | 100 | 3.485 |
| 10/16/2026 21:57 | 100 | 3.485 |
| 10/16/2026 21:57 | 100 | 3.485 |
| 10/16/2026 21:57 | 100 | 3.485 |
| 10/16/2026 21:57 | 100 | 3.485 |
| 10/16/2026 21:56 | 1 | 3.485 |
| 10/16/2026 21:56 | 100 | 3.485 |
| 10/16/2026 21:56 | 100 | 3.485 |
| 10/16/2026 21:56 | 100 | 3.485 |
| 10/16/2026 21:56 | 100 | 3.485 |
| 10/16/2026 21:56 | 100 | 3.485 |
| 10/16/2026 21:56 | 100 | 3.485 |
| 10/16/2026 21:56 | 100 | 3.485 |
| 10/16/2026 21:56 | 100 | 3.485 |
| 10/16/2026 21:56 | 100 | 3.485 |
| 10/16/2026 21:56 | 100 | 3.485 |
| 10/16/2026 21:56 | 200 | 3.485 |
| 10/16/2026 21:56 | 200 | 3.485 |
| 10/16/2026 21:56 | 100 | 3.485 |
| 10/16/2026 21:56 | 1369 | 3.485 |
| 10/16/2026 21:56 | 31 | 3.485 |
| 10/16/2026 21:56 | 1600 | 3.485 |
| 10/16/2026 21:56 | 200 | 3.485 |
| 10/16/2026 21:56 | 800 | 3.485 |
| 10/16/2026 21:56 | 800 | 3.485 |
| 10/16/2026 21:56 | 500 | 3.485 |
| 10/16/2026 21:56 | 32 | 3.485 |
| 10/16/2026 21:56 | 68 | 3.485 |
| 10/16/2026 21:56 | 100 | 3.485 |
| 10/16/2026 21:56 | 100 | 3.485 |
| 10/16/2026 21:56 | 100 | 3.485 |
| 10/16/2026 21:56 | 100 | 3.485 |
| 10/16/2026 21:56 | 800 | 3.485 |
| 10/16/2026 21:56 | 800 | 3.485 |
| 10/16/2026 21:56 | 600 | 3.485 |
| 10/16/2026 21:56 | 62 | 3.48 |
| 10/16/2026 21:56 | 100 | 3.48 |
| 10/16/2026 21:56 | 100 | 3.48 |
| 10/16/2026 21:56 | 100 | 3.48 |
| 10/16/2026 21:56 | 100 | 3.48 |
| 10/16/2026 21:56 | 100 | 3.485 |
| 10/16/2026 21:56 | 800 | 3.485 |
| 10/16/2026 21:56 | 800 | 3.485 |
| 10/16/2026 21:56 | 800 | 3.485 |
| 10/16/2026 21:56 | 100 | 3.485 |
| 10/16/2026 21:56 | 700 | 3.485 |
| 10/16/2026 21:56 | 800 | 3.485 |
| 10/16/2026 21:56 | 100 | 3.48 |
| 10/16/2026 21:56 | 100 | 3.48 |
| 10/16/2026 21:56 | 100 | 3.48 |
| 10/16/2026 21:56 | 100 | 3.48 |
| 10/16/2026 21:56 | 100 | 3.48 |
| 10/16/2026 21:56 | 100 | 3.48 |
| 10/16/2026 21:56 | 100 | 3.48 |
| 10/16/2026 21:56 | 100 | 3.48 |
| 10/16/2026 21:56 | 50 | 3.48 |
| 10/16/2026 21:56 | 50 | 3.48 |
| 10/16/2026 21:56 | 50 | 3.48 |
| 10/16/2026 21:56 | 50 | 3.48 |
| 10/16/2026 21:56 | 100 | 3.48 |
| 10/16/2026 21:56 | 100 | 3.48 |
| 10/16/2026 21:56 | 50 | 3.48 |
| 10/16/2026 21:56 | 17 | 3.48 |
| 10/16/2026 21:56 | 33 | 3.48 |
| 10/16/2026 21:56 | 100 | 3.48 |
| 10/16/2026 21:55 | 100 | 3.48 |
| 10/16/2026 21:55 | 100 | 3.485 |
| 10/16/2026 21:55 | 100 | 3.485 |
| 10/16/2026 21:55 | 36 | 3.48 |
| 10/16/2026 21:55 | 64 | 3.48 |
| 10/16/2026 21:55 | 84 | 3.48 |
| 10/16/2026 21:55 | 16 | 3.48 |
| 10/16/2026 21:55 | 48 | 3.48 |
| 10/16/2026 21:55 | 52 | 3.48 |
| 10/16/2026 21:55 | 48 | 3.48 |
| 10/16/2026 21:55 | 52 | 3.48 |
| 10/16/2026 21:55 | 100 | 3.48 |
| 10/16/2026 21:55 | 100 | 3.48 |
| 10/16/2026 21:55 | 100 | 3.48 |
| 10/16/2026 21:55 | 48 | 3.48 |
| 10/16/2026 21:55 | 52 | 3.48 |
| 10/16/2026 21:55 | 100 | 3.48 |
| 10/16/2026 21:55 | 100 | 3.48 |
| 10/16/2026 21:55 | 100 | 3.485 |
| 10/16/2026 21:55 | 300 | 3.485 |
| 10/16/2026 21:55 | 200 | 3.485 |
| 10/16/2026 21:55 | 48 | 3.48 |
| 10/16/2026 21:55 | 52 | 3.48 |
| 10/16/2026 21:55 | 100 | 3.48 |
| 10/16/2026 21:55 | 53 | 3.48 |
| 10/16/2026 21:55 | 47 | 3.48 |
| 10/16/2026 21:55 | 3 | 3.48 |
| 10/16/2026 21:55 | 17 | 3.48 |
| 10/16/2026 21:55 | 80 | 3.48 |
| 10/16/2026 21:55 | 100 | 3.48 |
| 10/16/2026 21:55 | 100 | 3.48 |
| 10/16/2026 21:55 | 100 | 3.48 |
| 10/16/2026 21:55 | 100 | 3.48 |
| 10/16/2026 21:55 | 100 | 3.48 |
| 10/16/2026 21:55 | 100 | 3.485 |
| 10/16/2026 21:55 | 100 | 3.48 |
| 10/16/2026 21:55 | 100 | 3.48 |
| 10/16/2026 21:55 | 100 | 3.48 |
| 10/16/2026 21:55 | 100 | 3.48 |
| 10/16/2026 21:55 | 100 | 3.48 |
| 10/16/2026 21:55 | 100 | 3.48 |
| 10/16/2026 21:55 | 100 | 3.48 |
| 10/16/2026 21:55 | 100 | 3.485 |
| 10/16/2026 21:55 | 100 | 3.485 |
| 10/16/2026 21:55 | 100 | 3.48 |
| 10/16/2026 21:55 | 100 | 3.48 |
| 10/16/2026 21:55 | 100 | 3.48 |
| 10/16/2026 21:55 | 100 | 3.48 |
| 10/16/2026 21:55 | 100 | 3.485 |
| 10/16/2026 21:55 | 100 | 3.485 |
| 10/16/2026 21:55 | 100 | 3.485 |
| 10/16/2026 21:55 | 300 | 3.485 |
| 10/16/2026 21:55 | 800 | 3.485 |
| 10/16/2026 21:55 | 100 | 3.485 |
| 10/16/2026 21:55 | 600 | 3.485 |
| 10/16/2026 21:55 | 1100 | 3.485 |
| 10/16/2026 21:55 | 200 | 3.485 |
| 10/16/2026 21:55 | 100 | 3.485 |
| 10/16/2026 21:55 | 100 | 3.485 |
| 10/16/2026 21:55 | 100 | 3.485 |
| 10/16/2026 21:55 | 200 | 3.485 |
| 10/16/2026 21:55 | 100 | 3.485 |
| 10/16/2026 21:55 | 100 | 3.485 |
| 10/16/2026 21:55 | 100 | 3.485 |
| 10/16/2026 21:55 | 1000 | 3.485 |
| 10/16/2026 21:55 | 300 | 3.485 |
| 10/16/2026 21:55 | 800 | 3.485 |
| 10/16/2026 21:55 | 100 | 3.485 |
| 10/16/2026 21:55 | 100 | 3.485 |
| 10/16/2026 21:55 | 100 | 3.485 |
| 10/16/2026 21:55 | 757 | 3.485 |
| 10/16/2026 21:55 | 100 | 3.485 |
| 10/16/2026 21:55 | 100 | 3.485 |
| 10/16/2026 21:55 | 1600 | 3.49 |
| 10/16/2026 21:55 | 11417 | 3.49 |
| 10/16/2026 21:55 | 502 | 3.49 |
| 10/16/2026 21:55 | 500 | 3.49 |
| 10/16/2026 21:55 | 659 | 3.49 |
| 10/16/2026 21:55 | 100 | 3.485 |
| 10/16/2026 21:55 | 100 | 3.485 |
| 10/16/2026 21:55 | 100 | 3.485 |
| 10/16/2026 21:55 | 100 | 3.485 |
| 10/16/2026 21:55 | 200 | 3.485 |
| 10/16/2026 21:55 | 100 | 3.485 |
| 10/16/2026 21:55 | 100 | 3.485 |
| 10/16/2026 21:55 | 100 | 3.485 |
| 10/16/2026 21:55 | 100 | 3.485 |
| 10/16/2026 21:55 | 100 | 3.485 |
| 10/16/2026 21:55 | 100 | 3.485 |
| 10/16/2026 21:55 | 100 | 3.485 |
| 10/16/2026 21:55 | 44 | 3.485 |
| 10/16/2026 21:55 | 21 | 3.485 |
| 10/16/2026 21:55 | 176 | 3.485 |
| 10/16/2026 21:55 | 100 | 3.485 |
| 10/16/2026 21:55 | 18 | 3.485 |
| 10/16/2026 21:55 | 100 | 3.485 |
| 10/16/2026 21:55 | 6 | 3.485 |
| 10/16/2026 21:55 | 100 | 3.485 |
| 10/16/2026 21:55 | 100 | 3.485 |
| 10/16/2026 21:55 | 100 | 3.485 |
| 10/16/2026 21:55 | 100 | 3.485 |
| 10/16/2026 21:55 | 100 | 3.485 |
| 10/16/2026 21:55 | 64 | 3.485 |
| 10/16/2026 21:55 | 36 | 3.485 |
| 10/16/2026 21:55 | 100 | 3.485 |
| 10/16/2026 21:55 | 100 | 3.485 |
| 10/16/2026 21:55 | 100 | 3.485 |
| 10/16/2026 21:55 | 100 | 3.485 |
| 10/16/2026 21:55 | 100 | 3.485 |
| 10/16/2026 21:55 | 100 | 3.485 |
| 10/16/2026 21:55 | 100 | 3.485 |
| 10/16/2026 21:55 | 100 | 3.485 |
| 10/16/2026 21:55 | 82 | 3.485 |
| 10/16/2026 21:54 | 200 | 3.485 |
| 10/16/2026 21:54 | 82 | 3.485 |
| 10/16/2026 21:54 | 100 | 3.485 |
| 10/16/2026 21:54 | 700 | 3.49 |
| 10/16/2026 21:54 | 100 | 3.485 |
| 10/16/2026 21:54 | 1141 | 3.49 |
| 10/16/2026 21:54 | 1000 | 3.49 |
| 10/16/2026 21:54 | 1 | 3.49 |
| 10/16/2026 21:54 | 7000 | 3.49 |
| 10/16/2026 21:54 | 300 | 3.485 |
| 10/16/2026 21:54 | 100 | 3.485 |
| 10/16/2026 21:54 | 100 | 3.485 |
| 10/16/2026 21:54 | 100 | 3.485 |
| 10/16/2026 21:54 | 100 | 3.485 |
| 10/16/2026 21:54 | 100 | 3.49 |
| 10/16/2026 21:54 | 700 | 3.49 |
| 10/16/2026 21:54 | 65 | 3.49 |
| 10/16/2026 21:54 | 23 | 3.49 |
| 10/16/2026 21:54 | 33 | 3.485 |
| 10/16/2026 21:54 | 27 | 3.485 |
| 10/16/2026 21:54 | 200 | 3.485 |
| 10/16/2026 21:54 | 100 | 3.485 |
| 10/16/2026 21:54 | 100 | 3.485 |
| 10/16/2026 21:54 | 100 | 3.485 |
| 10/16/2026 21:54 | 100 | 3.485 |
| 10/16/2026 21:54 | 100 | 3.485 |
| 10/16/2026 21:54 | 100 | 3.485 |
| 10/16/2026 21:54 | 100 | 3.485 |
| 10/16/2026 21:54 | 200 | 3.485 |
| 10/16/2026 21:54 | 25 | 3.49 |
| 10/16/2026 21:54 | 9 | 3.49 |
| 10/16/2026 21:54 | 30 | 3.49 |
| 10/16/2026 21:54 | 100 | 3.49 |
| 10/16/2026 21:54 | 14727 | 3.49 |
| 10/16/2026 21:54 | 980 | 3.49 |
| 10/16/2026 21:54 | 227 | 3.49 |
| 10/16/2026 21:54 | 1117 | 3.49 |
| 10/16/2026 21:54 | 7000 | 3.49 |
| 10/16/2026 21:54 | 51 | 3.495 |
| 10/16/2026 21:54 | 19 | 3.495 |
| 10/16/2026 21:54 | 51 | 3.495 |
| 10/16/2026 21:54 | 30 | 3.495 |
| 10/16/2026 21:54 | 19 | 3.495 |
| 10/16/2026 21:54 | 42 | 3.495 |
| 10/16/2026 21:54 | 22 | 3.495 |
| 10/16/2026 21:54 | 600 | 3.49 |
| 10/16/2026 21:54 | 200 | 3.49 |
| 10/16/2026 21:54 | 10 | 3.49 |
| 10/16/2026 21:54 | 2500 | 3.49 |
| 10/16/2026 21:54 | 22 | 3.49 |
| 10/16/2026 21:54 | 100 | 3.49 |
| 10/16/2026 21:54 | 100 | 3.49 |
| 10/16/2026 21:54 | 100 | 3.49 |
| 10/16/2026 21:54 | 200 | 3.49 |
| 10/16/2026 21:54 | 1627 | 3.49 |
| 10/16/2026 21:54 | 100 | 3.485 |
| 10/16/2026 21:54 | 500 | 3.485 |
| 10/16/2026 21:54 | 300 | 3.485 |
| 10/16/2026 21:54 | 7518 | 3.485 |
| 10/16/2026 21:54 | 200 | 3.48 |
| 10/16/2026 21:54 | 1007 | 3.48 |
| 10/16/2026 21:54 | 600 | 3.48 |
| 10/16/2026 21:54 | 270 | 3.48 |
| 10/16/2026 21:54 | 3900 | 3.48 |
| 10/16/2026 21:54 | 800 | 3.48 |
| 10/16/2026 21:54 | 100 | 3.48 |
| 10/16/2026 21:54 | 380 | 3.48 |
| 10/16/2026 21:54 | 21 | 3.475 |
| 10/16/2026 21:54 | 75 | 3.475 |
| 10/16/2026 21:54 | 100 | 3.475 |
| 10/16/2026 21:54 | 22 | 3.475 |
| 10/16/2026 21:54 | 21 | 3.475 |
| 10/16/2026 21:54 | 100 | 3.475 |
| 10/16/2026 21:54 | 735 | 3.475 |
| 10/16/2026 21:54 | 100 | 3.475 |
| 10/16/2026 21:54 | 25 | 3.475 |
| 10/16/2026 21:54 | 100 | 3.475 |
| 10/16/2026 21:54 | 2300 | 3.475 |
| 10/16/2026 21:54 | 200 | 3.475 |
| 10/16/2026 21:54 | 400 | 3.475 |
| 10/16/2026 21:54 | 735 | 3.475 |
| 10/16/2026 21:54 | 33 | 3.475 |
| 10/16/2026 21:54 | 2500 | 3.475 |
| 10/16/2026 21:54 | 10 | 3.475 |
| 10/16/2026 21:54 | 100 | 3.475 |
| 10/16/2026 21:54 | 100 | 3.475 |
| 10/16/2026 21:54 | 100 | 3.475 |
| 10/16/2026 21:54 | 67 | 3.475 |
| 10/16/2026 21:54 | 99 | 3.475 |
| 10/16/2026 21:54 | 100 | 3.475 |
| 10/16/2026 21:54 | 100 | 3.475 |
| 10/16/2026 21:54 | 100 | 3.475 |
| 10/16/2026 21:54 | 100 | 3.475 |
| 10/16/2026 21:54 | 100 | 3.475 |
| 10/16/2026 21:54 | 100 | 3.475 |
| 10/16/2026 21:53 | 100 | 3.475 |
| 10/16/2026 21:53 | 200 | 3.475 |
| 10/16/2026 21:53 | 200 | 3.475 |
| 10/16/2026 21:53 | 200 | 3.475 |
| 10/16/2026 21:53 | 100 | 3.475 |
| 10/16/2026 21:53 | 1 | 3.475 |
| 10/16/2026 21:53 | 200 | 3.475 |
| 10/16/2026 21:53 | 100 | 3.475 |
| 10/16/2026 21:53 | 100 | 3.475 |
| 10/16/2026 21:53 | 2000 | 3.475 |
| 10/16/2026 21:53 | 100 | 3.475 |
| 10/16/2026 21:53 | 100 | 3.475 |
| 10/16/2026 21:53 | 200 | 3.475 |
| 10/16/2026 21:53 | 290 | 3.47 |
| 10/16/2026 21:53 | 100 | 3.47 |
| 10/16/2026 21:53 | 100 | 3.47 |
| 10/16/2026 21:53 | 10 | 3.47 |
| 10/16/2026 21:53 | 100 | 3.47 |
| 10/16/2026 21:53 | 149 | 3.47 |
| 10/16/2026 21:53 | 1267 | 3.47 |
| 10/16/2026 21:53 | 100 | 3.47 |
| 10/16/2026 21:53 | 100 | 3.47 |
| 10/16/2026 21:53 | 200 | 3.47 |
| 10/16/2026 21:53 | 1200 | 3.47 |
| 10/16/2026 21:53 | 2175 | 3.47 |
| 10/16/2026 21:53 | 300 | 3.47 |
| 10/16/2026 21:53 | 100 | 3.47 |
| 10/16/2026 21:53 | 300 | 3.47 |
| 10/16/2026 21:53 | 1200 | 3.47 |
| 10/16/2026 21:53 | 300 | 3.47 |
| 10/16/2026 21:53 | 99 | 3.47 |
| 10/16/2026 21:53 | 200 | 3.47 |
| 10/16/2026 21:53 | 2268 | 3.47 |
| 10/16/2026 21:53 | 768 | 3.47 |
| 10/16/2026 21:53 | 100 | 3.47 |
| 10/16/2026 21:53 | 800 | 3.47 |
| 10/16/2026 21:53 | 300 | 3.47 |
| 10/16/2026 21:53 | 1 | 3.47 |
| 10/16/2026 21:53 | 100 | 3.47 |
| 10/16/2026 21:53 | 300 | 3.47 |
| 10/16/2026 21:53 | 146 | 3.47 |
| 10/16/2026 21:53 | 10 | 3.47 |
| 10/16/2026 21:53 | 100 | 3.47 |
| 10/16/2026 21:53 | 100 | 3.47 |
| 10/16/2026 21:53 | 300 | 3.47 |
| 10/16/2026 21:53 | 5 | 3.47 |
| 10/16/2026 21:53 | 1 | 3.47 |
| 10/16/2026 21:53 | 100 | 3.47 |
| 10/16/2026 21:53 | 400 | 3.47 |
| 10/16/2026 21:53 | 300 | 3.47 |
| 10/16/2026 21:53 | 16 | 3.47 |
| 10/16/2026 21:53 | 200 | 3.47 |
| 10/16/2026 21:53 | 1 | 3.47 |
| 10/16/2026 21:53 | 27 | 3.47 |
| 10/16/2026 21:53 | 500 | 3.47 |
| 10/16/2026 21:53 | 1200 | 3.47 |
| 10/16/2026 21:53 | 200 | 3.47 |
| 10/16/2026 21:53 | 4400 | 3.47 |
| 10/16/2026 21:53 | 180 | 3.47 |
| 10/16/2026 21:53 | 1000 | 3.47 |
| 10/16/2026 21:53 | 100 | 3.47 |
| 10/16/2026 21:53 | 321 | 3.47 |
| 10/16/2026 21:53 | 539 | 3.47 |
| 10/16/2026 21:53 | 52 | 3.465 |
| 10/16/2026 21:53 | 548 | 3.465 |
| 10/16/2026 21:53 | 17 | 3.465 |
| 10/16/2026 21:53 | 735 | 3.465 |
| 10/16/2026 21:53 | 200 | 3.465 |
| 10/16/2026 21:53 | 700 | 3.465 |
| 10/16/2026 21:53 | 300 | 3.465 |
| 10/16/2026 21:53 | 3900 | 3.465 |
| 10/16/2026 21:53 | 1 | 3.465 |
| 10/16/2026 21:53 | 100 | 3.465 |
| 10/16/2026 21:53 | 100 | 3.465 |
| 10/16/2026 21:53 | 18 | 3.465 |
| 10/16/2026 21:53 | 100 | 3.465 |
| 10/16/2026 21:53 | 100 | 3.465 |
| 10/16/2026 21:53 | 1400 | 3.465 |
| 10/16/2026 21:53 | 13 | 3.465 |
| 10/16/2026 21:53 | 100 | 3.465 |
| 10/16/2026 21:53 | 1900 | 3.465 |
| 10/16/2026 21:53 | 572 | 3.465 |
| 10/16/2026 21:53 | 300 | 3.465 |
| 10/16/2026 21:53 | 100 | 3.465 |
| 10/16/2026 21:53 | 499 | 3.465 |
| 10/16/2026 21:53 | 168 | 3.465 |
| 10/16/2026 21:53 | 32 | 3.465 |
| 10/16/2026 21:53 | 100 | 3.465 |
| 10/16/2026 21:53 | 100 | 3.465 |
| 10/16/2026 21:53 | 100 | 3.465 |
| 10/16/2026 21:52 | 300 | 3.465 |
| 10/16/2026 21:52 | 800 | 3.465 |
| 10/16/2026 21:52 | 400 | 3.465 |
| 10/16/2026 21:52 | 400 | 3.465 |
| 10/16/2026 21:52 | 800 | 3.465 |
| 10/16/2026 21:52 | 600 | 3.465 |
| 10/16/2026 21:52 | 800 | 3.465 |
| 10/16/2026 21:52 | 88 | 3.465 |
| 10/16/2026 21:52 | 100 | 3.465 |
| 10/16/2026 21:52 | 12 | 3.465 |
| 10/16/2026 21:52 | 88 | 3.465 |
| 10/16/2026 21:52 | 12 | 3.465 |
| 10/16/2026 21:52 | 100 | 3.465 |
| 10/16/2026 21:52 | 100 | 3.465 |
| 10/16/2026 21:52 | 100 | 3.465 |
| 10/16/2026 21:52 | 100 | 3.465 |
| 10/16/2026 21:52 | 1 | 3.465 |
| 10/16/2026 21:52 | 94 | 3.465 |
| 10/16/2026 21:52 | 6 | 3.465 |
| 10/16/2026 21:52 | 100 | 3.465 |
| 10/16/2026 21:52 | 100 | 3.465 |
| 10/16/2026 21:52 | 200 | 3.465 |
| 10/16/2026 21:52 | 200 | 3.465 |
| 10/16/2026 21:52 | 100 | 3.465 |
| 10/16/2026 21:52 | 100 | 3.465 |
| 10/16/2026 21:52 | 200 | 3.465 |
| 10/16/2026 21:52 | 100 | 3.465 |
| 10/16/2026 21:51 | 200 | 3.465 |
| 10/16/2026 21:51 | 100 | 3.465 |
| 10/16/2026 21:51 | 100 | 3.465 |
| 10/16/2026 21:51 | 100 | 3.465 |
| 10/16/2026 21:51 | 100 | 3.465 |
| 10/16/2026 21:51 | 100 | 3.465 |
| 10/16/2026 21:51 | 100 | 3.465 |
| 10/16/2026 21:51 | 100 | 3.465 |
| 10/16/2026 21:51 | 100 | 3.465 |
| 10/16/2026 21:51 | 200 | 3.465 |
| 10/16/2026 21:51 | 200 | 3.465 |
| 10/16/2026 21:51 | 300 | 3.465 |
| 10/16/2026 21:51 | 100 | 3.465 |
| 10/16/2026 21:51 | 1 | 3.465 |
| 10/16/2026 21:51 | 100 | 3.465 |
| 10/16/2026 21:51 | 100 | 3.465 |
| 10/16/2026 21:51 | 100 | 3.465 |
| 10/16/2026 21:51 | 100 | 3.465 |
| 10/16/2026 21:51 | 100 | 3.465 |
| 10/16/2026 21:51 | 100 | 3.465 |
| 10/16/2026 21:51 | 47 | 3.465 |
| 10/16/2026 21:51 | 100 | 3.465 |
| 10/16/2026 21:51 | 100 | 3.465 |
| 10/16/2026 21:51 | 100 | 3.465 |
| 10/16/2026 21:51 | 100 | 3.465 |
| 10/16/2026 21:51 | 600 | 3.465 |
| 10/16/2026 21:51 | 800 | 3.465 |
| 10/16/2026 21:51 | 100 | 3.465 |
| 10/16/2026 21:51 | 300 | 3.465 |
| 10/16/2026 21:51 | 168 | 3.465 |
| 10/16/2026 21:51 | 1 | 3.465 |
| 10/16/2026 21:51 | 200 | 3.465 |
| 10/16/2026 21:51 | 1 | 3.465 |
| 10/16/2026 21:51 | 100 | 3.465 |
| 10/16/2026 21:51 | 2143 | 3.465 |
| 10/16/2026 21:51 | 357 | 3.465 |
| 10/16/2026 21:51 | 100 | 3.465 |
| 10/16/2026 21:51 | 8 | 3.465 |
| 10/16/2026 21:51 | 152 | 3.465 |
| 10/16/2026 21:51 | 82 | 3.465 |
| 10/16/2026 21:51 | 18 | 3.465 |
| 10/16/2026 21:51 | 400 | 3.465 |
| 10/16/2026 21:51 | 300 | 3.465 |
| 10/16/2026 21:51 | 100 | 3.465 |
| 10/16/2026 21:51 | 600 | 3.465 |
| 10/16/2026 21:50 | 100 | 3.465 |
| 10/16/2026 21:50 | 100 | 3.465 |
| 10/16/2026 21:50 | 100 | 3.465 |
| 10/16/2026 21:50 | 100 | 3.465 |
| 10/16/2026 21:50 | 100 | 3.465 |
| 10/16/2026 21:50 | 100 | 3.465 |
| 10/16/2026 21:50 | 200 | 3.465 |
| 10/16/2026 21:50 | 100 | 3.465 |
| 10/16/2026 21:50 | 1 | 3.465 |
| 10/16/2026 21:50 | 100 | 3.465 |
| 10/16/2026 21:50 | 100 | 3.465 |
| 10/16/2026 21:50 | 200 | 3.465 |
| 10/16/2026 21:50 | 100 | 3.465 |
| 10/16/2026 21:50 | 200 | 3.465 |
| 10/16/2026 21:50 | 200 | 3.465 |
| 10/16/2026 21:50 | 200 | 3.465 |
| 10/16/2026 21:50 | 400 | 3.465 |
| 10/16/2026 21:50 | 200 | 3.465 |
| 10/16/2026 21:50 | 100 | 3.46 |
| 10/16/2026 21:50 | 100 | 3.46 |
| 10/16/2026 21:50 | 1000 | 3.46 |
| 10/16/2026 21:50 | 1129 | 3.46 |
| 10/16/2026 21:50 | 71 | 3.46 |
| 10/16/2026 21:50 | 20 | 3.46 |
| 10/16/2026 21:50 | 1379 | 3.46 |
| 10/16/2026 21:50 | 1378 | 3.46 |
| 10/16/2026 21:50 | 232 | 3.46 |
| 10/16/2026 21:50 | 1120 | 3.46 |
| 10/16/2026 21:50 | 380 | 3.46 |
| 10/16/2026 21:50 | 300 | 3.46 |
| 10/16/2026 21:50 | 45 | 3.46 |
| 10/16/2026 21:50 | 627 | 3.46 |
| 10/16/2026 21:50 | 173 | 3.46 |
| 10/16/2026 21:50 | 10 | 3.46 |
| 10/16/2026 21:50 | 1196 | 3.46 |
| 10/16/2026 21:50 | 4 | 3.46 |
| 10/16/2026 21:50 | 100 | 3.46 |
| 10/16/2026 21:50 | 300 | 3.46 |
| 10/16/2026 21:50 | 100 | 3.46 |
| 10/16/2026 21:50 | 400 | 3.46 |
| 10/16/2026 21:50 | 474 | 3.46 |
| 10/16/2026 21:50 | 326 | 3.46 |
| 10/16/2026 21:50 | 100 | 3.46 |
| 10/16/2026 21:50 | 100 | 3.46 |
| 10/16/2026 21:50 | 5 | 3.46 |
| 10/16/2026 21:50 | 821 | 3.46 |
| 10/16/2026 21:50 | 79 | 3.46 |
| 10/16/2026 21:50 | 1000 | 3.46 |
| 10/16/2026 21:50 | 100 | 3.46 |
| 10/16/2026 21:50 | 100 | 3.46 |
| 10/16/2026 21:50 | 100 | 3.46 |
| 10/16/2026 21:50 | 1445 | 3.455 |
| 10/16/2026 21:50 | 100 | 3.455 |
| 10/16/2026 21:50 | 11 | 3.455 |
| 10/16/2026 21:50 | 200 | 3.455 |
| 10/16/2026 21:50 | 300 | 3.455 |
| 10/16/2026 21:50 | 500 | 3.455 |
| 10/16/2026 21:50 | 10 | 3.455 |
| 10/16/2026 21:49 | 11 | 3.455 |
| 10/16/2026 21:49 | 100 | 3.455 |
| 10/16/2026 21:49 | 300 | 3.455 |
| 10/16/2026 21:49 | 300 | 3.455 |
| 10/16/2026 21:48 | 3300 | 3.46 |
| 10/16/2026 21:48 | 1000 | 3.46 |
| 10/16/2026 21:48 | 300 | 3.46 |
| 10/16/2026 21:48 | 300 | 3.46 |
| 10/16/2026 21:48 | 2100 | 3.46 |
| 10/16/2026 21:48 | 100 | 3.46 |
| 10/16/2026 21:48 | 100 | 3.46 |
| 10/16/2026 21:48 | 351 | 3.46 |
| 10/16/2026 21:48 | 200 | 3.46 |
| 10/16/2026 21:48 | 100 | 3.46 |
| 10/16/2026 21:48 | 200 | 3.46 |
| 10/16/2026 21:48 | 4000 | 3.46 |
| 10/16/2026 21:48 | 100 | 3.46 |
| 10/16/2026 21:48 | 200 | 3.46 |
| 10/16/2026 21:48 | 886 | 3.46 |
| 10/16/2026 21:48 | 60 | 3.46 |
| 10/16/2026 21:48 | 120 | 3.46 |
| 10/16/2026 21:48 | 440 | 3.46 |
| 10/16/2026 21:48 | 11 | 3.455 |
| 10/16/2026 21:48 | 100 | 3.455 |
| 10/16/2026 21:48 | 400 | 3.455 |
| 10/16/2026 21:48 | 100 | 3.455 |
| 10/16/2026 21:48 | 21 | 3.455 |
| 10/16/2026 21:48 | 119 | 3.455 |
| 10/16/2026 21:48 | 100 | 3.455 |
| 10/16/2026 21:48 | 100 | 3.455 |
| 10/16/2026 21:48 | 11 | 3.455 |
| 10/16/2026 21:48 | 236 | 3.455 |
| 10/16/2026 21:48 | 1 | 3.455 |
| 10/16/2026 21:47 | 11 | 3.455 |
| 10/16/2026 21:47 | 100 | 3.45 |
| 10/16/2026 21:47 | 60 | 3.45 |
| 10/16/2026 21:47 | 140 | 3.45 |
| 10/16/2026 21:47 | 40 | 3.45 |
| 10/16/2026 21:47 | 100 | 3.45 |
| 10/16/2026 21:47 | 100 | 3.45 |
| 10/16/2026 21:47 | 96 | 3.45 |
| 10/16/2026 21:47 | 1 | 3.45 |
| 10/16/2026 21:47 | 300 | 3.45 |
| 10/16/2026 21:47 | 200 | 3.45 |
| 10/16/2026 21:47 | 2300 | 3.45 |
| 10/16/2026 21:47 | 100 | 3.45 |
| 10/16/2026 21:47 | 34 | 3.45 |
| 10/16/2026 21:47 | 400 | 3.45 |
| 10/16/2026 21:47 | 1 | 3.45 |
| 10/16/2026 21:47 | 100 | 3.45 |
| 10/16/2026 21:47 | 856 | 3.45 |
| 10/16/2026 21:47 | 600 | 3.445 |
| 10/16/2026 21:47 | 700 | 3.445 |
| 10/16/2026 21:47 | 22 | 3.445 |
| 10/16/2026 21:47 | 200 | 3.445 |
| 10/16/2026 21:47 | 46 | 3.445 |
| 10/16/2026 21:47 | 1 | 3.445 |
| 10/16/2026 21:47 | 102 | 3.445 |
| 10/16/2026 21:47 | 600 | 3.445 |
| 10/16/2026 21:47 | 122 | 3.445 |
| 10/16/2026 21:47 | 250 | 3.445 |
| 10/16/2026 21:47 | 866 | 3.45 |
| 10/16/2026 21:47 | 234 | 3.45 |
| 10/16/2026 21:47 | 1 | 3.45 |
| 10/16/2026 21:47 | 5 | 3.45 |
| 10/16/2026 21:47 | 2 | 3.45 |
| 10/16/2026 21:47 | 100 | 3.45 |
| 10/16/2026 21:47 | 393 | 3.45 |
| 10/16/2026 21:47 | 3 | 3.45 |
| 10/16/2026 21:47 | 600 | 3.45 |
| 10/16/2026 21:47 | 100 | 3.45 |
| 10/16/2026 21:47 | 12 | 3.45 |
| 10/16/2026 21:47 | 1 | 3.45 |
| 10/16/2026 21:47 | 1 | 3.45 |
| 10/16/2026 21:47 | 20 | 3.45 |
| 10/16/2026 21:47 | 2 | 3.45 |
| 10/16/2026 21:47 | 300 | 3.45 |
| 10/16/2026 21:47 | 180 | 3.45 |
| 10/16/2026 21:47 | 6 | 3.45 |
| 10/16/2026 21:47 | 100 | 3.45 |
| 10/16/2026 21:47 | 200 | 3.45 |
| 10/16/2026 21:47 | 25 | 3.45 |
| 10/16/2026 21:47 | 25 | 3.45 |
| 10/16/2026 21:47 | 5200 | 3.45 |
| 10/16/2026 21:47 | 500 | 3.45 |
| 10/16/2026 21:47 | 20 | 3.45 |
| 10/16/2026 21:47 | 60 | 3.45 |
| 10/16/2026 21:47 | 10 | 3.45 |
| 10/16/2026 21:47 | 20 | 3.45 |
| 10/16/2026 21:47 | 200 | 3.45 |
| 10/16/2026 21:47 | 1000 | 3.45 |
| 10/16/2026 21:47 | 283 | 3.45 |
| 10/16/2026 21:47 | 58 | 3.45 |
| 10/16/2026 21:47 | 400 | 3.45 |
| 10/16/2026 21:47 | 25 | 3.45 |
| 10/16/2026 21:47 | 5 | 3.45 |
| 10/16/2026 21:47 | 125 | 3.45 |
| 10/16/2026 21:47 | 20 | 3.45 |
| 10/16/2026 21:47 | 10 | 3.45 |
| 10/16/2026 21:47 | 10 | 3.45 |
| 10/16/2026 21:47 | 100 | 3.45 |
| 10/16/2026 21:47 | 10 | 3.45 |
| 10/16/2026 21:47 | 30 | 3.45 |
| 10/16/2026 21:47 | 200 | 3.45 |
| 10/16/2026 21:47 | 1 | 3.45 |
| 10/16/2026 21:47 | 10 | 3.45 |
| 10/16/2026 21:47 | 86 | 3.45 |
| 10/16/2026 21:47 | 10 | 3.45 |
| 10/16/2026 21:47 | 50 | 3.45 |
| 10/16/2026 21:47 | 11 | 3.45 |
| 10/16/2026 21:47 | 1 | 3.45 |
| 10/16/2026 21:47 | 271 | 3.45 |
| 10/16/2026 21:47 | 20 | 3.45 |
| 10/16/2026 21:47 | 20 | 3.45 |
| 10/16/2026 21:47 | 58 | 3.45 |
| 10/16/2026 21:47 | 100 | 3.45 |
| 10/16/2026 21:47 | 200 | 3.45 |
| 10/16/2026 21:47 | 500 | 3.45 |
| 10/16/2026 21:47 | 200 | 3.45 |
| 10/16/2026 21:47 | 1 | 3.45 |
| 10/16/2026 21:47 | 50 | 3.45 |
| 10/16/2026 21:47 | 50 | 3.45 |
| 10/16/2026 21:47 | 7 | 3.45 |
| 10/16/2026 21:47 | 43 | 3.45 |
| 10/16/2026 21:47 | 1 | 3.45 |
| 10/16/2026 21:47 | 45 | 3.45 |
| 10/16/2026 21:47 | 45 | 3.45 |
| 10/16/2026 21:47 | 100 | 3.45 |
| 10/16/2026 21:47 | 3 | 3.45 |
| 10/16/2026 21:47 | 25 | 3.45 |
| 10/16/2026 21:47 | 30 | 3.45 |
| 10/16/2026 21:47 | 50 | 3.45 |
| 10/16/2026 21:47 | 5000 | 3.45 |
| 10/16/2026 21:47 | 1000 | 3.45 |
| 10/16/2026 21:47 | 2 | 3.45 |
| 10/16/2026 21:47 | 500 | 3.45 |
| 10/16/2026 21:47 | 1260 | 3.45 |
| 10/16/2026 21:47 | 5 | 3.45 |
| 10/16/2026 21:47 | 30 | 3.45 |
| 10/16/2026 21:47 | 3 | 3.45 |
| 10/16/2026 21:47 | 100 | 3.45 |
| 10/16/2026 21:46 | 1 | 3.455 |
| 10/16/2026 21:46 | 500 | 3.455 |
| 10/16/2026 21:46 | 16 | 3.455 |
| 10/16/2026 21:46 | 46 | 3.455 |
| 10/16/2026 21:46 | 16 | 3.455 |
| 10/16/2026 21:45 | 100 | 3.455 |
| 10/16/2026 21:45 | 100 | 3.455 |
| 10/16/2026 21:45 | 46 | 3.455 |
| 10/16/2026 21:44 | 16 | 3.455 |
| 10/16/2026 21:44 | 100 | 3.455 |
| 10/16/2026 21:44 | 100 | 3.455 |
| 10/16/2026 21:44 | 100 | 3.455 |
| 10/16/2026 21:44 | 131 | 3.455 |
| 10/16/2026 21:44 | 1 | 3.455 |
| 10/16/2026 21:44 | 123 | 3.455 |
| 10/16/2026 21:44 | 24 | 3.455 |
| 10/16/2026 21:44 | 100 | 3.455 |
| 10/16/2026 21:44 | 45 | 3.455 |
| 10/16/2026 21:44 | 1 | 3.455 |
| 10/16/2026 21:43 | 110 | 3.455 |
| 10/16/2026 21:43 | 100 | 3.455 |
| 10/16/2026 21:43 | 100 | 3.455 |
| 10/16/2026 21:43 | 100 | 3.455 |
| 10/16/2026 21:43 | 100 | 3.455 |
| 10/16/2026 21:43 | 100 | 3.455 |
| 10/16/2026 21:43 | 100 | 3.455 |
| 10/16/2026 21:43 | 300 | 3.455 |
| 10/16/2026 21:43 | 300 | 3.455 |
| 10/16/2026 21:43 | 300 | 3.455 |
| 10/16/2026 21:43 | 100 | 3.455 |
| 10/16/2026 21:43 | 499 | 3.455 |
| 10/16/2026 21:43 | 399 | 3.455 |
| 10/16/2026 21:43 | 17 | 3.455 |
| 10/16/2026 21:43 | 384 | 3.455 |
| 10/16/2026 21:43 | 16 | 3.455 |
| 10/16/2026 21:43 | 200 | 3.455 |
| 10/16/2026 21:43 | 4800 | 3.455 |
| 10/16/2026 21:43 | 100 | 3.455 |
| 10/16/2026 21:43 | 300 | 3.455 |
| 10/16/2026 21:43 | 7800 | 3.455 |
| 10/16/2026 21:43 | 2500 | 3.455 |
| 10/16/2026 21:43 | 100 | 3.455 |
| 10/16/2026 21:43 | 400 | 3.46 |
| 10/16/2026 21:43 | 1000 | 3.46 |
| 10/16/2026 21:43 | 400 | 3.46 |
| 10/16/2026 21:43 | 1 | 3.46 |
| 10/16/2026 21:43 | 100 | 3.46 |
| 10/16/2026 21:43 | 400 | 3.46 |
| 10/16/2026 21:43 | 100 | 3.46 |
| 10/16/2026 21:43 | 5 | 3.46 |
| 10/16/2026 21:43 | 38 | 3.46 |
| 10/16/2026 21:43 | 70 | 3.46 |
| 10/16/2026 21:42 | 520 | 3.465 |
| 10/16/2026 21:42 | 2465 | 3.465 |
| 10/16/2026 21:42 | 100 | 3.465 |
| 10/16/2026 21:42 | 300 | 3.465 |
| 10/16/2026 21:42 | 100 | 3.465 |
| 10/16/2026 21:42 | 700 | 3.465 |
| 10/16/2026 21:42 | 2200 | 3.465 |
| 10/16/2026 21:42 | 300 | 3.465 |
| 10/16/2026 21:42 | 35 | 3.465 |
| 10/16/2026 21:42 | 10 | 3.465 |
| 10/16/2026 21:42 | 2600 | 3.465 |
| 10/16/2026 21:42 | 1400 | 3.465 |
| 10/16/2026 21:42 | 100 | 3.465 |
| 10/16/2026 21:42 | 2688 | 3.46 |
| 10/16/2026 21:42 | 5501 | 3.46 |
| 10/16/2026 21:42 | 100 | 3.46 |
| 10/16/2026 21:42 | 4411 | 3.46 |
| 10/16/2026 21:42 | 1 | 3.46 |
| 10/16/2026 21:42 | 400 | 3.46 |
| 10/16/2026 21:42 | 400 | 3.46 |
| 10/16/2026 21:42 | 100 | 3.46 |
| 10/16/2026 21:42 | 500 | 3.46 |
| 10/16/2026 21:42 | 600 | 3.46 |
| 10/16/2026 21:42 | 1800 | 3.46 |
| 10/16/2026 21:42 | 1800 | 3.46 |
| 10/16/2026 21:42 | 40 | 3.46 |
| 10/16/2026 21:42 | 400 | 3.46 |
| 10/16/2026 21:42 | 36 | 3.46 |
| 10/16/2026 21:42 | 7300 | 3.46 |
| 10/16/2026 21:42 | 16108 | 3.46 |
| 10/16/2026 21:42 | 696 | 3.46 |
| 10/16/2026 21:42 | 900 | 3.46 |
| 10/16/2026 21:42 | 706 | 3.46 |
| 10/16/2026 21:42 | 520 | 3.455 |
| 10/16/2026 21:42 | 6 | 3.455 |
| 10/16/2026 21:42 | 1400 | 3.455 |
| 10/16/2026 21:42 | 13 | 3.455 |
| 10/16/2026 21:42 | 18 | 3.455 |
| 10/16/2026 21:42 | 500 | 3.455 |
| 10/16/2026 21:42 | 100 | 3.455 |
| 10/16/2026 21:42 | 300 | 3.455 |
| 10/16/2026 21:42 | 100 | 3.455 |
| 10/16/2026 21:42 | 520 | 3.455 |
| 10/16/2026 21:42 | 99 | 3.46 |
| 10/16/2026 21:42 | 100 | 3.46 |
| 10/16/2026 21:42 | 10 | 3.46 |
| 10/16/2026 21:42 | 117 | 3.46 |
| 10/16/2026 21:42 | 382 | 3.46 |
| 10/16/2026 21:42 | 217 | 3.46 |
| 10/16/2026 21:42 | 8 | 3.46 |
| 10/16/2026 21:42 | 538 | 3.46 |
| 10/16/2026 21:42 | 50 | 3.46 |
| 10/16/2026 21:42 | 500 | 3.46 |
| 10/16/2026 21:42 | 100 | 3.46 |
| 10/16/2026 21:42 | 100 | 3.46 |
| 10/16/2026 21:42 | 500 | 3.46 |
| 10/16/2026 21:42 | 3 | 3.46 |
| 10/16/2026 21:42 | 100 | 3.46 |
| 10/16/2026 21:42 | 100 | 3.46 |
| 10/16/2026 21:42 | 100 | 3.46 |
| 10/16/2026 21:42 | 100 | 3.46 |
| 10/16/2026 21:42 | 100 | 3.46 |
| 10/16/2026 21:42 | 1 | 3.46 |
| 10/16/2026 21:42 | 100 | 3.46 |
| 10/16/2026 21:42 | 20 | 3.46 |
| 10/16/2026 21:42 | 100 | 3.46 |
| 10/16/2026 21:42 | 10 | 3.46 |
| 10/16/2026 21:42 | 100 | 3.46 |
| 10/16/2026 21:42 | 5 | 3.46 |
| 10/16/2026 21:42 | 100 | 3.46 |
| 10/16/2026 21:42 | 100 | 3.46 |
| 10/16/2026 21:42 | 100 | 3.46 |
| 10/16/2026 21:42 | 100 | 3.46 |
| 10/16/2026 21:42 | 3272 | 3.46 |
| 10/16/2026 21:42 | 1928 | 3.46 |
| 10/16/2026 21:42 | 923 | 3.46 |
| 10/16/2026 21:42 | 77 | 3.46 |
| 10/16/2026 21:42 | 100 | 3.46 |
| 10/16/2026 21:42 | 23 | 3.46 |
| 10/16/2026 21:42 | 377 | 3.46 |
| 10/16/2026 21:42 | 1974 | 3.46 |
| 10/16/2026 21:42 | 1 | 3.46 |
| 10/16/2026 21:42 | 29 | 3.46 |
| 10/16/2026 21:42 | 100 | 3.465 |
| 10/16/2026 21:42 | 100 | 3.465 |
| 10/16/2026 21:41 | 1 | 3.465 |
| 10/16/2026 21:41 | 464 | 3.465 |
| 10/16/2026 21:41 | 50 | 3.465 |
| 10/16/2026 21:41 | 236 | 3.465 |
| 10/16/2026 21:41 | 100 | 3.465 |
| 10/16/2026 21:41 | 1900 | 3.465 |
| 10/16/2026 21:41 | 100 | 3.465 |
| 10/16/2026 21:41 | 600 | 3.465 |
| 10/16/2026 21:41 | 100 | 3.465 |
| 10/16/2026 21:41 | 600 | 3.465 |
| 10/16/2026 21:41 | 1400 | 3.465 |
| 10/16/2026 21:41 | 1600 | 3.465 |
| 10/16/2026 21:41 | 1600 | 3.465 |
| 10/16/2026 21:41 | 254 | 3.465 |
| 10/16/2026 21:41 | 26 | 3.465 |
| 10/16/2026 21:41 | 3000 | 3.465 |
| 10/16/2026 21:41 | 800 | 3.465 |
| 10/16/2026 21:41 | 1800 | 3.465 |
| 10/16/2026 21:41 | 100 | 3.465 |
| 10/16/2026 21:41 | 900 | 3.465 |
| 10/16/2026 21:41 | 1000 | 3.465 |
| 10/16/2026 21:41 | 2900 | 3.465 |
| 10/16/2026 21:41 | 100 | 3.465 |
| 10/16/2026 21:41 | 2500 | 3.465 |
| 10/16/2026 21:41 | 1600 | 3.465 |
| 10/16/2026 21:41 | 100 | 3.465 |
| 10/16/2026 21:41 | 100 | 3.465 |
| 10/16/2026 21:41 | 100 | 3.465 |
| 10/16/2026 21:41 | 100 | 3.465 |
| 10/16/2026 21:41 | 100 | 3.465 |
| 10/16/2026 21:40 | 1 | 3.465 |
| 10/16/2026 21:40 | 800 | 3.465 |
| 10/16/2026 21:40 | 69 | 3.465 |
| 10/16/2026 21:40 | 40 | 3.46 |
| 10/16/2026 21:40 | 31 | 3.46 |
| 10/16/2026 21:40 | 1339 | 3.46 |
| 10/16/2026 21:40 | 200 | 3.46 |
| 10/16/2026 21:40 | 200 | 3.46 |
| 10/16/2026 21:40 | 20 | 3.46 |
| 10/16/2026 21:39 | 200 | 3.465 |
| 10/16/2026 21:39 | 400 | 3.465 |
| 10/16/2026 21:38 | 700 | 3.465 |
| 10/16/2026 21:38 | 600 | 3.465 |
| 10/16/2026 21:38 | 200 | 3.465 |
| 10/16/2026 21:38 | 800 | 3.465 |
| 10/16/2026 21:38 | 357 | 3.465 |
| 10/16/2026 21:38 | 100 | 3.465 |
| 10/16/2026 21:38 | 400 | 3.465 |
| 10/16/2026 21:38 | 100 | 3.465 |
| 10/16/2026 21:38 | 2500 | 3.465 |
| 10/16/2026 21:38 | 100 | 3.465 |
| 10/16/2026 21:38 | 900 | 3.465 |
| 10/16/2026 21:38 | 2500 | 3.465 |
| 10/16/2026 21:38 | 2500 | 3.465 |
| 10/16/2026 21:38 | 100 | 3.465 |
| 10/16/2026 21:38 | 100 | 3.465 |
| 10/16/2026 21:38 | 100 | 3.465 |
| 10/16/2026 21:38 | 100 | 3.465 |
| 10/16/2026 21:38 | 100 | 3.465 |
| 10/16/2026 21:38 | 300 | 3.465 |
| 10/16/2026 21:38 | 300 | 3.465 |
| 10/16/2026 21:38 | 300 | 3.465 |
| 10/16/2026 21:38 | 100 | 3.465 |
| 10/16/2026 21:38 | 1500 | 3.465 |
| 10/16/2026 21:38 | 100 | 3.465 |
| 10/16/2026 21:38 | 100 | 3.465 |
| 10/16/2026 21:38 | 6 | 3.465 |
| 10/16/2026 21:38 | 16 | 3.47 |
| 10/16/2026 21:38 | 400 | 3.47 |
| 10/16/2026 21:38 | 400 | 3.47 |
| 10/16/2026 21:38 | 100 | 3.47 |
| 10/16/2026 21:38 | 100 | 3.47 |
| 10/16/2026 21:38 | 100 | 3.47 |
| 10/16/2026 21:38 | 326 | 3.47 |
| 10/16/2026 21:37 | 100 | 3.475 |
| 10/16/2026 21:37 | 1200 | 3.475 |
| 10/16/2026 21:37 | 100 | 3.475 |
| 10/16/2026 21:37 | 283 | 3.475 |
| 10/16/2026 21:37 | 400 | 3.475 |
| 10/16/2026 21:37 | 300 | 3.475 |
| 10/16/2026 21:37 | 400 | 3.475 |
| 10/16/2026 21:37 | 357 | 3.475 |
| 10/16/2026 21:37 | 2500 | 3.475 |
| 10/16/2026 21:37 | 343 | 3.475 |
| 10/16/2026 21:37 | 300 | 3.475 |
| 10/16/2026 21:37 | 500 | 3.475 |
| 10/16/2026 21:37 | 500 | 3.475 |
| 10/16/2026 21:37 | 500 | 3.475 |
| 10/16/2026 21:37 | 357 | 3.475 |
| 10/16/2026 21:37 | 4000 | 3.475 |
| 10/16/2026 21:37 | 100 | 3.475 |
| 10/16/2026 21:37 | 300 | 3.475 |
| 10/16/2026 21:37 | 100 | 3.475 |
| 10/16/2026 21:37 | 100 | 3.475 |
| 10/16/2026 21:37 | 200 | 3.47 |
| 10/16/2026 21:37 | 1474 | 3.47 |
| 10/16/2026 21:37 | 87 | 3.47 |
| 10/16/2026 21:37 | 100 | 3.47 |
| 10/16/2026 21:37 | 34 | 3.47 |
| 10/16/2026 21:37 | 100 | 3.47 |
| 10/16/2026 21:37 | 5100 | 3.47 |
| 10/16/2026 21:37 | 200 | 3.47 |
| 10/16/2026 21:37 | 1000 | 3.47 |
| 10/16/2026 21:37 | 10 | 3.47 |
| 10/16/2026 21:37 | 100 | 3.47 |
| 10/16/2026 21:37 | 100 | 3.47 |
| 10/16/2026 21:37 | 500 | 3.47 |
| 10/16/2026 21:37 | 690 | 3.47 |
| 10/16/2026 21:37 | 6000 | 3.47 |
| 10/16/2026 21:37 | 200 | 3.47 |
| 10/16/2026 21:37 | 100 | 3.475 |
| 10/16/2026 21:37 | 800 | 3.475 |
| 10/16/2026 21:37 | 200 | 3.475 |
| 10/16/2026 21:37 | 100 | 3.48 |
| 10/16/2026 21:37 | 400 | 3.48 |
| 10/16/2026 21:37 | 21 | 3.48 |
| 10/16/2026 21:37 | 1 | 3.48 |
| 10/16/2026 21:37 | 400 | 3.48 |
| 10/16/2026 21:37 | 600 | 3.48 |
| 10/16/2026 21:37 | 32 | 3.48 |
| 10/16/2026 21:37 | 150 | 3.48 |
| 10/16/2026 21:37 | 4 | 3.48 |
| 10/16/2026 21:37 | 25 | 3.48 |
| 10/16/2026 21:37 | 100 | 3.48 |
| 10/16/2026 21:37 | 4900 | 3.48 |
| 10/16/2026 21:37 | 1600 | 3.48 |
| 10/16/2026 21:37 | 3200 | 3.48 |
| 10/16/2026 21:37 | 10 | 3.48 |
| 10/16/2026 21:37 | 100 | 3.48 |
| 10/16/2026 21:37 | 50 | 3.48 |
| 10/16/2026 21:37 | 1000 | 3.48 |
| 10/16/2026 21:37 | 50 | 3.48 |
| 10/16/2026 21:37 | 10 | 3.48 |
| 10/16/2026 21:37 | 500 | 3.48 |
| 10/16/2026 21:37 | 1000 | 3.48 |
| 10/16/2026 21:37 | 1000 | 3.48 |
| 10/16/2026 21:37 | 100 | 3.48 |
| 10/16/2026 21:37 | 35 | 3.48 |
| 10/16/2026 21:37 | 446 | 3.48 |
| 10/16/2026 21:37 | 1000 | 3.48 |
| 10/16/2026 21:37 | 6 | 3.48 |
| 10/16/2026 21:37 | 300 | 3.48 |
| 10/16/2026 21:37 | 200 | 3.48 |
| 10/16/2026 21:37 | 5 | 3.48 |
| 10/16/2026 21:37 | 595 | 3.48 |
| 10/16/2026 21:37 | 1 | 3.48 |
| 10/16/2026 21:37 | 862 | 3.48 |
| 10/16/2026 21:37 | 30 | 3.48 |
| 10/16/2026 21:37 | 200 | 3.48 |
| 10/16/2026 21:37 | 500 | 3.48 |
| 10/16/2026 21:37 | 2429 | 3.48 |
| 10/16/2026 21:37 | 1000 | 3.48 |
| 10/16/2026 21:37 | 400 | 3.48 |
| 10/16/2026 21:37 | 115 | 3.48 |
| 10/16/2026 21:37 | 50 | 3.48 |
| 10/16/2026 21:37 | 2518 | 3.48 |
| 10/16/2026 21:37 | 100 | 3.485 |
| 10/16/2026 21:37 | 100 | 3.485 |
| 10/16/2026 21:36 | 100 | 3.485 |
| 10/16/2026 21:36 | 100 | 3.485 |
| 10/16/2026 21:36 | 100 | 3.485 |
| 10/16/2026 21:36 | 100 | 3.485 |
| 10/16/2026 21:36 | 100 | 3.485 |
| 10/16/2026 21:36 | 100 | 3.485 |
| 10/16/2026 21:36 | 200 | 3.485 |
| 10/16/2026 21:36 | 300 | 3.485 |
| 10/16/2026 21:36 | 100 | 3.485 |
| 10/16/2026 21:36 | 16 | 3.485 |
| 10/16/2026 21:36 | 800 | 3.485 |
| 10/16/2026 21:36 | 400 | 3.485 |
| 10/16/2026 21:36 | 400 | 3.485 |
| 10/16/2026 21:36 | 900 | 3.485 |
| 10/16/2026 21:36 | 100 | 3.485 |
| 10/16/2026 21:36 | 100 | 3.485 |
| 10/16/2026 21:36 | 100 | 3.485 |
| 10/16/2026 21:36 | 100 | 3.485 |
| 10/16/2026 21:36 | 124 | 3.485 |
| 10/16/2026 21:35 | 60 | 3.485 |
| 10/16/2026 21:35 | 66 | 3.485 |
| 10/16/2026 21:35 | 60 | 3.485 |
| 10/16/2026 21:35 | 52 | 3.485 |
| 10/16/2026 21:35 | 116 | 3.485 |
| 10/16/2026 21:35 | 100 | 3.485 |
| 10/16/2026 21:35 | 400 | 3.485 |
| 10/16/2026 21:35 | 100 | 3.485 |
| 10/16/2026 21:35 | 134 | 3.485 |
| 10/16/2026 21:35 | 86 | 3.485 |
| 10/16/2026 21:35 | 300 | 3.49 |
| 10/16/2026 21:35 | 100 | 3.49 |
| 10/16/2026 21:35 | 300 | 3.49 |
| 10/16/2026 21:35 | 200 | 3.49 |
| 10/16/2026 21:35 | 5 | 3.49 |
| 10/16/2026 21:35 | 100 | 3.49 |
| 10/16/2026 21:35 | 100 | 3.49 |
| 10/16/2026 21:35 | 193 | 3.49 |
| 10/16/2026 21:35 | 877 | 3.49 |
| 10/16/2026 21:35 | 400 | 3.49 |
| 10/16/2026 21:35 | 220 | 3.49 |
| 10/16/2026 21:35 | 5000 | 3.49 |
| 10/16/2026 21:35 | 100 | 3.49 |
| 10/16/2026 21:35 | 25 | 3.49 |
| 10/16/2026 21:35 | 690 | 3.49 |
| 10/16/2026 21:35 | 1400 | 3.50 |
| 10/16/2026 21:35 | 100 | 3.50 |
| 10/16/2026 21:35 | 2052 | 3.50 |
| 10/16/2026 21:35 | 100 | 3.50 |
| 10/16/2026 21:35 | 1120 | 3.50 |
| 10/16/2026 21:35 | 300 | 3.50 |
| 10/16/2026 21:35 | 871 | 3.50 |
| 10/16/2026 21:35 | 100 | 3.50 |
| 10/16/2026 21:35 | 300 | 3.50 |
| 10/16/2026 21:35 | 2052 | 3.50 |
| 10/16/2026 21:35 | 3700 | 3.50 |
| 10/16/2026 21:35 | 100 | 3.50 |
| 10/16/2026 21:35 | 100 | 3.50 |
| 10/16/2026 21:35 | 700 | 3.50 |
| 10/16/2026 21:35 | 120 | 3.50 |
| 10/16/2026 21:35 | 145 | 3.50 |
| 10/16/2026 21:35 | 1055 | 3.50 |
| 10/16/2026 21:35 | 688 | 3.50 |
| 10/16/2026 21:35 | 100 | 3.505 |
| 10/16/2026 21:35 | 100 | 3.50 |
| 10/16/2026 21:35 | 200 | 3.50 |
| 10/16/2026 21:35 | 200 | 3.50 |
| 10/16/2026 21:35 | 300 | 3.50 |
| 10/16/2026 21:35 | 180 | 3.50 |
| 10/16/2026 21:35 | 300 | 3.50 |
| 10/16/2026 21:35 | 300 | 3.50 |
| 10/16/2026 21:35 | 17 | 3.50 |
| 10/16/2026 21:34 | 500 | 3.50 |
| 10/16/2026 21:34 | 1500 | 3.50 |
| 10/16/2026 21:34 | 400 | 3.50 |
| 10/16/2026 21:34 | 987 | 3.50 |
| 10/16/2026 21:34 | 13 | 3.50 |
| 10/16/2026 21:34 | 300 | 3.50 |
| 10/16/2026 21:34 | 600 | 3.50 |
| 10/16/2026 21:34 | 200 | 3.50 |
| 10/16/2026 21:34 | 1500 | 3.50 |
| 10/16/2026 21:34 | 500 | 3.50 |
| 10/16/2026 21:34 | 20 | 3.50 |
| 10/16/2026 21:34 | 100 | 3.50 |
| 10/16/2026 21:34 | 20 | 3.50 |
| 10/16/2026 21:34 | 100 | 3.50 |
| 10/16/2026 21:34 | 235 | 3.50 |
| 10/16/2026 21:34 | 453 | 3.50 |
| 10/16/2026 21:34 | 500 | 3.495 |
| 10/16/2026 21:34 | 200 | 3.495 |
| 10/16/2026 21:34 | 100 | 3.495 |
| 10/16/2026 21:34 | 100 | 3.495 |
| 10/16/2026 21:34 | 100 | 3.495 |
| 10/16/2026 21:34 | 200 | 3.495 |
| 10/16/2026 21:34 | 198 | 3.495 |
| 10/16/2026 21:34 | 102 | 3.495 |
| 10/16/2026 21:34 | 300 | 3.495 |
| 10/16/2026 21:34 | 400 | 3.495 |
| 10/16/2026 21:34 | 500 | 3.495 |
| 10/16/2026 21:34 | 220 | 3.495 |
| 10/16/2026 21:34 | 680 | 3.495 |
| 10/16/2026 21:34 | 220 | 3.495 |
| 10/16/2026 21:34 | 179 | 3.495 |
| 10/16/2026 21:34 | 501 | 3.495 |
| 10/16/2026 21:34 | 395 | 3.495 |
| 10/16/2026 21:34 | 1400 | 3.495 |
| 10/16/2026 21:34 | 905 | 3.495 |
| 10/16/2026 21:34 | 100 | 3.495 |
| 10/16/2026 21:34 | 100 | 3.495 |
| 10/16/2026 21:34 | 100 | 3.49 |
| 10/16/2026 21:34 | 200 | 3.49 |
| 10/16/2026 21:34 | 100 | 3.49 |
| 10/16/2026 21:34 | 2800 | 3.49 |
| 10/16/2026 21:34 | 100 | 3.49 |
| 10/16/2026 21:34 | 1 | 3.49 |
| 10/16/2026 21:34 | 300 | 3.49 |
| 10/16/2026 21:34 | 1800 | 3.49 |
| 10/16/2026 21:34 | 20 | 3.49 |
| 10/16/2026 21:34 | 100 | 3.49 |
| 10/16/2026 21:34 | 100 | 3.49 |
| 10/16/2026 21:34 | 19 | 3.49 |
| 10/16/2026 21:34 | 1000 | 3.49 |
| 10/16/2026 21:34 | 700 | 3.49 |
| 10/16/2026 21:34 | 300 | 3.49 |
| 10/16/2026 21:34 | 100 | 3.49 |
| 10/16/2026 21:34 | 10 | 3.49 |
| 10/16/2026 21:34 | 12000 | 3.49 |
| 10/16/2026 21:34 | 690 | 3.49 |
| 10/16/2026 21:34 | 500 | 3.49 |
| 10/16/2026 21:34 | 100 | 3.49 |
| 10/16/2026 21:34 | 3500 | 3.49 |
| 10/16/2026 21:34 | 200 | 3.485 |
| 10/16/2026 21:34 | 100 | 3.485 |
| 10/16/2026 21:34 | 200 | 3.485 |
| 10/16/2026 21:34 | 206 | 3.485 |
| 10/16/2026 21:34 | 400 | 3.485 |
| 10/16/2026 21:34 | 102 | 3.485 |
| 10/16/2026 21:34 | 134 | 3.485 |
| 10/16/2026 21:34 | 399 | 3.485 |
| 10/16/2026 21:34 | 100 | 3.485 |
| 10/16/2026 21:34 | 100 | 3.485 |
| 10/16/2026 21:34 | 100 | 3.485 |
| 10/16/2026 21:34 | 100 | 3.485 |
| 10/16/2026 21:34 | 100 | 3.485 |
| 10/16/2026 21:34 | 100 | 3.485 |
| 10/16/2026 21:33 | 100 | 3.485 |
| 10/16/2026 21:33 | 100 | 3.485 |
| 10/16/2026 21:33 | 100 | 3.485 |
| 10/16/2026 21:33 | 100 | 3.485 |
| 10/16/2026 21:33 | 100 | 3.485 |
| 10/16/2026 21:33 | 100 | 3.485 |
| 10/16/2026 21:33 | 100 | 3.485 |
| 10/16/2026 21:33 | 100 | 3.485 |
| 10/16/2026 21:33 | 100 | 3.485 |
| 10/16/2026 21:33 | 100 | 3.485 |
| 10/16/2026 21:33 | 100 | 3.485 |
| 10/16/2026 21:33 | 100 | 3.485 |
| 10/16/2026 21:33 | 300 | 3.485 |
| 10/16/2026 21:33 | 100 | 3.485 |
| 10/16/2026 21:33 | 1 | 3.485 |
| 10/16/2026 21:33 | 294 | 3.485 |
| 10/16/2026 21:33 | 100 | 3.485 |
| 10/16/2026 21:33 | 500 | 3.485 |
| 10/16/2026 21:33 | 100 | 3.485 |
| 10/16/2026 21:33 | 100 | 3.485 |
| 10/16/2026 21:33 | 2500 | 3.485 |
| 10/16/2026 21:33 | 192 | 3.485 |
| 10/16/2026 21:33 | 200 | 3.485 |
| 10/16/2026 21:33 | 1059 | 3.485 |
| 10/16/2026 21:33 | 700 | 3.485 |
| 10/16/2026 21:32 | 886 | 3.485 |
| 10/16/2026 21:32 | 200 | 3.485 |
| 10/16/2026 21:31 | 100 | 3.485 |
| 10/16/2026 21:31 | 1 | 3.485 |
| 10/16/2026 21:31 | 100 | 3.485 |
| 10/16/2026 21:31 | 200 | 3.485 |
| 10/16/2026 21:31 | 100 | 3.485 |
| 10/16/2026 21:31 | 100 | 3.485 |
| 10/16/2026 21:31 | 100 | 3.485 |
| 10/16/2026 21:31 | 100 | 3.485 |
| 10/16/2026 21:31 | 100 | 3.485 |
| 10/16/2026 21:31 | 100 | 3.485 |
| 10/16/2026 21:31 | 100 | 3.485 |
| 10/16/2026 21:31 | 100 | 3.485 |
| 10/16/2026 21:31 | 100 | 3.485 |
| 10/16/2026 21:31 | 100 | 3.485 |
| 10/16/2026 21:31 | 100 | 3.485 |
| 10/16/2026 21:31 | 100 | 3.485 |
| 10/16/2026 21:31 | 100 | 3.485 |
| 10/16/2026 21:31 | 100 | 3.485 |
| 10/16/2026 21:31 | 100 | 3.485 |
| 10/16/2026 21:31 | 100 | 3.485 |
| 10/16/2026 21:31 | 1 | 3.485 |
| 10/16/2026 21:31 | 100 | 3.49 |
| 10/16/2026 21:31 | 100 | 3.49 |
| 10/16/2026 21:31 | 1800 | 3.49 |
| 10/16/2026 21:31 | 100 | 3.49 |
| 10/16/2026 21:31 | 800 | 3.49 |
| 10/16/2026 21:31 | 690 | 3.49 |
| 10/16/2026 21:31 | 300 | 3.49 |
| 10/16/2026 21:31 | 1 | 3.49 |
| 10/16/2026 21:31 | 500 | 3.49 |
| 10/16/2026 21:31 | 648 | 3.49 |
| 10/16/2026 21:31 | 1 | 3.49 |
| 10/16/2026 21:31 | 300 | 3.49 |
| 10/16/2026 21:31 | 200 | 3.49 |
| 10/16/2026 21:31 | 500 | 3.49 |
| 10/16/2026 21:31 | 559 | 3.49 |
| 10/16/2026 21:31 | 400 | 3.49 |
| 10/16/2026 21:31 | 100 | 3.49 |
| 10/16/2026 21:31 | 100 | 3.49 |
| 10/16/2026 21:31 | 100 | 3.49 |
| 10/16/2026 21:31 | 2000 | 3.49 |
| 10/16/2026 21:31 | 24 | 3.49 |
| 10/16/2026 21:31 | 198 | 3.49 |
| 10/16/2026 21:31 | 100 | 3.49 |
| 10/16/2026 21:31 | 100 | 3.49 |
| 10/16/2026 21:31 | 100 | 3.49 |
| 10/16/2026 21:31 | 100 | 3.49 |
| 10/16/2026 21:31 | 4 | 3.49 |
| 10/16/2026 21:31 | 100 | 3.49 |
| 10/16/2026 21:31 | 1141 | 3.49 |
| 10/16/2026 21:30 | 67 | 3.49 |
| 10/16/2026 21:30 | 892 | 3.49 |
| 10/16/2026 21:30 | 100 | 3.49 |
| 10/16/2026 21:30 | 1208 | 3.49 |
| 10/16/2026 21:30 | 692 | 3.49 |
| 10/16/2026 21:30 | 600 | 3.49 |
| 10/16/2026 21:30 | 690 | 3.49 |
| 10/16/2026 21:30 | 320 | 3.49 |
| 10/16/2026 21:30 | 1 | 3.495 |
| 10/16/2026 21:30 | 200 | 3.495 |
| 10/16/2026 21:30 | 13 | 3.495 |
| 10/16/2026 21:30 | 15 | 3.495 |
| 10/16/2026 21:30 | 100 | 3.495 |
| 10/16/2026 21:30 | 100 | 3.495 |
| 10/16/2026 21:30 | 1 | 3.495 |
| 10/16/2026 21:30 | 100 | 3.495 |
| 10/16/2026 21:30 | 300 | 3.495 |
| 10/16/2026 21:30 | 43 | 3.495 |
| 10/16/2026 21:30 | 100 | 3.495 |
| 10/16/2026 21:30 | 100 | 3.495 |
| 10/16/2026 21:30 | 100 | 3.495 |
| 10/16/2026 21:30 | 100 | 3.495 |
| 10/16/2026 21:30 | 100 | 3.495 |
| 10/16/2026 21:30 | 100 | 3.495 |
| 10/16/2026 21:30 | 100 | 3.495 |
| 10/16/2026 21:30 | 100 | 3.495 |
| 10/16/2026 21:30 | 100 | 3.495 |
| 10/16/2026 21:30 | 100 | 3.495 |
| 10/16/2026 21:30 | 10 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 315 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 200 | 3.495 |
| 10/16/2026 21:29 | 200 | 3.495 |
| 10/16/2026 21:29 | 200 | 3.495 |
| 10/16/2026 21:29 | 400 | 3.495 |
| 10/16/2026 21:29 | 400 | 3.495 |
| 10/16/2026 21:29 | 400 | 3.495 |
| 10/16/2026 21:29 | 800 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 200 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 189 | 3.495 |
| 10/16/2026 21:29 | 2 | 3.495 |
| 10/16/2026 21:29 | 1 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 200 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 200 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 400 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 100 | 3.495 |
| 10/16/2026 21:29 | 30 | 3.50 |
| 10/16/2026 21:28 | 100 | 3.495 |
| 10/16/2026 21:27 | 100 | 3.495 |
| 10/16/2026 21:27 | 100 | 3.495 |
| 10/16/2026 21:27 | 100 | 3.495 |
| 10/16/2026 21:27 | 100 | 3.495 |
| 10/16/2026 21:27 | 100 | 3.495 |
| 10/16/2026 21:27 | 100 | 3.495 |
| 10/16/2026 21:27 | 100 | 3.495 |
| 10/16/2026 21:27 | 100 | 3.495 |
| 10/16/2026 21:27 | 100 | 3.495 |
| 10/16/2026 21:27 | 100 | 3.495 |
| 10/16/2026 21:27 | 100 | 3.495 |
| 10/16/2026 21:27 | 200 | 3.495 |
| 10/16/2026 21:27 | 200 | 3.495 |
| 10/16/2026 21:27 | 500 | 3.495 |
| 10/16/2026 21:27 | 100 | 3.495 |
| 10/16/2026 21:27 | 12 | 3.495 |
| 10/16/2026 21:27 | 12 | 3.495 |
| 10/16/2026 21:27 | 100 | 3.495 |
| 10/16/2026 21:27 | 100 | 3.495 |
| 10/16/2026 21:27 | 200 | 3.495 |
| 10/16/2026 21:27 | 436 | 3.495 |
| 10/16/2026 21:27 | 25 | 3.495 |
| 10/16/2026 21:27 | 100 | 3.495 |
| 10/16/2026 21:27 | 100 | 3.495 |
| 10/16/2026 21:27 | 100 | 3.495 |
| 10/16/2026 21:27 | 900 | 3.495 |
| 10/16/2026 21:27 | 400 | 3.495 |
| 10/16/2026 21:27 | 121 | 3.495 |
| 10/16/2026 21:27 | 24 | 3.495 |
| 10/16/2026 21:27 | 100 | 3.495 |
| 10/16/2026 21:27 | 100 | 3.495 |
| 10/16/2026 21:27 | 100 | 3.495 |
| 10/16/2026 21:27 | 100 | 3.495 |
| 10/16/2026 21:27 | 100 | 3.495 |
| 10/16/2026 21:27 | 100 | 3.495 |
| 10/16/2026 21:27 | 100 | 3.495 |
| 10/16/2026 21:27 | 100 | 3.495 |
| 10/16/2026 21:27 | 200 | 3.495 |
| 10/16/2026 21:27 | 200 | 3.495 |
| 10/16/2026 21:27 | 300 | 3.495 |
| 10/16/2026 21:27 | 800 | 3.495 |
| 10/16/2026 21:27 | 100 | 3.495 |
| 10/16/2026 21:27 | 100 | 3.495 |
| 10/16/2026 21:27 | 100 | 3.495 |
| 10/16/2026 21:27 | 100 | 3.495 |
| 10/16/2026 21:27 | 100 | 3.495 |
| 10/16/2026 21:27 | 100 | 3.495 |
| 10/16/2026 21:27 | 100 | 3.495 |
| 10/16/2026 21:27 | 100 | 3.495 |
| 10/16/2026 21:27 | 100 | 3.495 |
| 10/16/2026 21:27 | 100 | 3.495 |
| 10/16/2026 21:27 | 100 | 3.495 |
| 10/16/2026 21:27 | 200 | 3.495 |
| 10/16/2026 21:27 | 200 | 3.495 |
| 10/16/2026 21:27 | 300 | 3.495 |
| 10/16/2026 21:27 | 600 | 3.495 |
| 10/16/2026 21:27 | 100 | 3.495 |
| 10/16/2026 21:26 | 1 | 3.495 |
| 10/16/2026 21:26 | 100 | 3.495 |
| 10/16/2026 21:26 | 100 | 3.495 |
| 10/16/2026 21:26 | 100 | 3.495 |
| 10/16/2026 21:26 | 100 | 3.495 |
| 10/16/2026 21:26 | 100 | 3.495 |
| 10/16/2026 21:26 | 100 | 3.495 |
| 10/16/2026 21:26 | 100 | 3.495 |
| 10/16/2026 21:26 | 100 | 3.495 |
| 10/16/2026 21:26 | 100 | 3.495 |
| 10/16/2026 21:26 | 297 | 3.495 |
| 10/16/2026 21:26 | 100 | 3.495 |
| 10/16/2026 21:26 | 1 | 3.495 |
| 10/16/2026 21:25 | 744 | 3.495 |
| 10/16/2026 21:25 | 100 | 3.495 |
| 10/16/2026 21:25 | 1 | 3.495 |
| 10/16/2026 21:25 | 11 | 3.495 |
| 10/16/2026 21:25 | 14 | 3.495 |
| 10/16/2026 21:25 | 100 | 3.495 |
| 10/16/2026 21:25 | 37 | 3.495 |
| 10/16/2026 21:25 | 1 | 3.495 |
| 10/16/2026 21:24 | 1552 | 3.50 |
| 10/16/2026 21:24 | 200 | 3.50 |
| 10/16/2026 21:24 | 178 | 3.50 |
| 10/16/2026 21:24 | 2300 | 3.50 |
| 10/16/2026 21:24 | 200 | 3.50 |
| 10/16/2026 21:24 | 900 | 3.50 |
| 10/16/2026 21:24 | 4670 | 3.50 |
| 10/16/2026 21:24 | 30 | 3.50 |
| 10/16/2026 21:23 | 100 | 3.495 |
| 10/16/2026 21:23 | 10 | 3.495 |
| 10/16/2026 21:23 | 100 | 3.495 |
| 10/16/2026 21:23 | 200 | 3.495 |
| 10/16/2026 21:23 | 100 | 3.495 |
| 10/16/2026 21:23 | 100 | 3.495 |
| 10/16/2026 21:23 | 200 | 3.495 |
| 10/16/2026 21:23 | 300 | 3.495 |
| 10/16/2026 21:23 | 300 | 3.495 |
| 10/16/2026 21:23 | 600 | 3.495 |
| 10/16/2026 21:23 | 700 | 3.495 |
| 10/16/2026 21:23 | 700 | 3.495 |
| 10/16/2026 21:23 | 1000 | 3.495 |
| 10/16/2026 21:23 | 1000 | 3.495 |
| 10/16/2026 21:23 | 2000 | 3.495 |
| 10/16/2026 21:23 | 1000 | 3.495 |
| 10/16/2026 21:23 | 100 | 3.495 |
| 10/16/2026 21:23 | 100 | 3.495 |
| 10/16/2026 21:23 | 100 | 3.49 |
| 10/16/2026 21:23 | 1900 | 3.49 |
| 10/16/2026 21:23 | 600 | 3.49 |
| 10/16/2026 21:23 | 200 | 3.49 |
| 10/16/2026 21:23 | 3000 | 3.49 |
| 10/16/2026 21:23 | 200 | 3.49 |
| 10/16/2026 21:23 | 3700 | 3.49 |
| 10/16/2026 21:23 | 400 | 3.49 |
| 10/16/2026 21:23 | 115 | 3.49 |
| 10/16/2026 21:23 | 200 | 3.49 |
| 10/16/2026 21:23 | 140 | 3.49 |
| 10/16/2026 21:23 | 100 | 3.49 |
| 10/16/2026 21:23 | 100 | 3.49 |
| 10/16/2026 21:23 | 900 | 3.49 |
| 10/16/2026 21:23 | 200 | 3.49 |
| 10/16/2026 21:23 | 200 | 3.49 |
| 10/16/2026 21:23 | 290 | 3.49 |
| 10/16/2026 21:23 | 100 | 3.485 |
| 10/16/2026 21:23 | 300 | 3.485 |
| 10/16/2026 21:23 | 200 | 3.485 |
| 10/16/2026 21:23 | 1 | 3.485 |
| 10/16/2026 21:23 | 100 | 3.485 |
| 10/16/2026 21:23 | 1 | 3.485 |
| 10/16/2026 21:23 | 100 | 3.485 |
| 10/16/2026 21:23 | 200 | 3.485 |
| 10/16/2026 21:23 | 400 | 3.485 |
| 10/16/2026 21:23 | 100 | 3.485 |
| 10/16/2026 21:23 | 200 | 3.485 |
| 10/16/2026 21:23 | 100 | 3.485 |
| 10/16/2026 21:23 | 100 | 3.485 |
| 10/16/2026 21:23 | 100 | 3.485 |
| 10/16/2026 21:23 | 100 | 3.485 |
| 10/16/2026 21:23 | 100 | 3.485 |
| 10/16/2026 21:23 | 100 | 3.485 |
| 10/16/2026 21:23 | 200 | 3.485 |
| 10/16/2026 21:23 | 200 | 3.485 |
| 10/16/2026 21:23 | 300 | 3.485 |
| 10/16/2026 21:23 | 300 | 3.485 |
| 10/16/2026 21:23 | 500 | 3.485 |
| 10/16/2026 21:23 | 600 | 3.485 |
| 10/16/2026 21:23 | 201 | 3.485 |
| 10/16/2026 21:23 | 399 | 3.485 |
| 10/16/2026 21:23 | 1900 | 3.485 |
| 10/16/2026 21:23 | 100 | 3.485 |
| 10/16/2026 21:23 | 600 | 3.485 |
| 10/16/2026 21:23 | 100 | 3.485 |
| 10/16/2026 21:22 | 1600 | 3.485 |
| 10/16/2026 21:22 | 1 | 3.485 |
| 10/16/2026 21:22 | 300 | 3.485 |
| 10/16/2026 21:22 | 100 | 3.485 |
| 10/16/2026 21:22 | 300 | 3.485 |
| 10/16/2026 21:22 | 100 | 3.485 |
| 10/16/2026 21:22 | 1 | 3.485 |
| 10/16/2026 21:22 | 100 | 3.485 |
| 10/16/2026 21:22 | 100 | 3.485 |
| 10/16/2026 21:22 | 100 | 3.485 |
| 10/16/2026 21:22 | 100 | 3.485 |
| 10/16/2026 21:22 | 301 | 3.485 |
| 10/16/2026 21:22 | 1 | 3.485 |
| 10/16/2026 21:21 | 1 | 3.485 |
| 10/16/2026 21:21 | 100 | 3.485 |
| 10/16/2026 21:21 | 100 | 3.485 |
| 10/16/2026 21:21 | 200 | 3.485 |
| 10/16/2026 21:21 | 90 | 3.485 |
| 10/16/2026 21:21 | 10 | 3.485 |
| 10/16/2026 21:21 | 200 | 3.485 |
| 10/16/2026 21:21 | 400 | 3.485 |
| 10/16/2026 21:21 | 600 | 3.485 |
| 10/16/2026 21:21 | 100 | 3.485 |
| 10/16/2026 21:21 | 2300 | 3.485 |
| 10/16/2026 21:21 | 100 | 3.485 |
| 10/16/2026 21:21 | 200 | 3.485 |
| 10/16/2026 21:21 | 1 | 3.485 |
| 10/16/2026 21:21 | 11 | 3.485 |
| 10/16/2026 21:21 | 2500 | 3.485 |
| 10/16/2026 21:20 | 400 | 3.49 |
| 10/16/2026 21:20 | 500 | 3.485 |
| 10/16/2026 21:20 | 14 | 3.485 |
| 10/16/2026 21:20 | 100 | 3.485 |
| 10/16/2026 21:20 | 14 | 3.485 |
| 10/16/2026 21:20 | 100 | 3.485 |
| 10/16/2026 21:20 | 399 | 3.485 |
| 10/16/2026 21:19 | 100 | 3.485 |
| 10/16/2026 21:19 | 100 | 3.485 |
| 10/16/2026 21:19 | 100 | 3.485 |
| 10/16/2026 21:19 | 100 | 3.485 |
| 10/16/2026 21:19 | 100 | 3.485 |
| 10/16/2026 21:19 | 100 | 3.485 |
| 10/16/2026 21:19 | 100 | 3.485 |
| 10/16/2026 21:19 | 100 | 3.485 |
| 10/16/2026 21:19 | 100 | 3.485 |
| 10/16/2026 21:19 | 100 | 3.485 |
| 10/16/2026 21:19 | 100 | 3.485 |
| 10/16/2026 21:19 | 100 | 3.485 |
| 10/16/2026 21:19 | 100 | 3.485 |
| 10/16/2026 21:19 | 100 | 3.485 |
| 10/16/2026 21:19 | 400 | 3.485 |
| 10/16/2026 21:19 | 100 | 3.485 |
| 10/16/2026 21:19 | 1 | 3.485 |
| 10/16/2026 21:19 | 100 | 3.485 |
| 10/16/2026 21:19 | 1 | 3.485 |
| 10/16/2026 21:18 | 100 | 3.485 |
| 10/16/2026 21:18 | 6 | 3.485 |
| 10/16/2026 21:17 | 500 | 3.485 |
| 10/16/2026 21:17 | 500 | 3.485 |
| 10/16/2026 21:17 | 199 | 3.485 |
| 10/16/2026 21:17 | 101 | 3.485 |
| 10/16/2026 21:17 | 100 | 3.49 |
| 10/16/2026 21:17 | 1000 | 3.49 |
| 10/16/2026 21:17 | 100 | 3.49 |
| 10/16/2026 21:17 | 100 | 3.49 |
| 10/16/2026 21:17 | 300 | 3.49 |
| 10/16/2026 21:17 | 5000 | 3.49 |
| 10/16/2026 21:17 | 400 | 3.49 |
| 10/16/2026 21:17 | 100 | 3.49 |
| 10/16/2026 21:17 | 100 | 3.49 |
| 10/16/2026 21:17 | 100 | 3.49 |
| 10/16/2026 21:17 | 100 | 3.49 |
| 10/16/2026 21:17 | 4 | 3.49 |
| 10/16/2026 21:17 | 200 | 3.49 |
| 10/16/2026 21:17 | 5 | 3.49 |
| 10/16/2026 21:17 | 199 | 3.49 |
| 10/16/2026 21:17 | 1 | 3.49 |
| 10/16/2026 21:17 | 10 | 3.495 |
| 10/16/2026 21:17 | 13 | 3.495 |
| 10/16/2026 21:17 | 32 | 3.495 |
| 10/16/2026 21:17 | 14 | 3.495 |
| 10/16/2026 21:17 | 200 | 3.50 |
| 10/16/2026 21:17 | 100 | 3.50 |
| 10/16/2026 21:17 | 23 | 3.50 |
| 10/16/2026 21:17 | 25 | 3.50 |
| 10/16/2026 21:17 | 300 | 3.50 |
| 10/16/2026 21:16 | 100 | 3.50 |
| 10/16/2026 21:16 | 20 | 3.50 |
| 10/16/2026 21:16 | 100 | 3.50 |
| 10/16/2026 21:16 | 625 | 3.50 |
| 10/16/2026 21:16 | 100 | 3.50 |
| 10/16/2026 21:16 | 10 | 3.50 |
| 10/16/2026 21:16 | 500 | 3.50 |
| 10/16/2026 21:16 | 400 | 3.50 |
| 10/16/2026 21:16 | 340 | 3.50 |
| 10/16/2026 21:16 | 440 | 3.50 |
| 10/16/2026 21:16 | 100 | 3.51 |
| 10/16/2026 21:16 | 300 | 3.51 |
| 10/16/2026 21:16 | 100 | 3.51 |
| 10/16/2026 21:16 | 704 | 3.51 |
| 10/16/2026 21:16 | 2 | 3.51 |
| 10/16/2026 21:16 | 491 | 3.51 |
| 10/16/2026 21:16 | 11 | 3.51 |
| 10/16/2026 21:16 | 480 | 3.51 |
| 10/16/2026 21:16 | 600 | 3.51 |
| 10/16/2026 21:16 | 100 | 3.515 |
| 10/16/2026 21:16 | 100 | 3.515 |
| 10/16/2026 21:15 | 200 | 3.515 |
| 10/16/2026 21:15 | 600 | 3.515 |
| 10/16/2026 21:15 | 1800 | 3.515 |
| 10/16/2026 21:15 | 700 | 3.515 |
| 10/16/2026 21:15 | 500 | 3.51 |
| 10/16/2026 21:15 | 100 | 3.51 |
| 10/16/2026 21:15 | 100 | 3.51 |
| 10/16/2026 21:15 | 300 | 3.51 |
| 10/16/2026 21:15 | 10 | 3.51 |
| 10/16/2026 21:15 | 1400 | 3.51 |
| 10/16/2026 21:15 | 200 | 3.51 |
| 10/16/2026 21:15 | 100 | 3.51 |
| 10/16/2026 21:15 | 1 | 3.505 |
| 10/16/2026 21:14 | 100 | 3.51 |
| 10/16/2026 21:14 | 300 | 3.51 |
| 10/16/2026 21:14 | 538 | 3.51 |
| 10/16/2026 21:14 | 26 | 3.51 |
| 10/16/2026 21:14 | 67 | 3.51 |
| 10/16/2026 21:14 | 4 | 3.51 |
| 10/16/2026 21:14 | 431 | 3.51 |
| 10/16/2026 21:14 | 2569 | 3.51 |
| 10/16/2026 21:14 | 1000 | 3.51 |
| 10/16/2026 21:14 | 600 | 3.51 |
| 10/16/2026 21:14 | 30 | 3.51 |
| 10/16/2026 21:14 | 3 | 3.51 |
| 10/16/2026 21:14 | 4 | 3.51 |
| 10/16/2026 21:14 | 240 | 3.51 |
| 10/16/2026 21:14 | 600 | 3.51 |
| 10/16/2026 21:13 | 827 | 3.515 |
| 10/16/2026 21:13 | 229 | 3.515 |
| 10/16/2026 21:13 | 302 | 3.515 |
| 10/16/2026 21:13 | 294 | 3.515 |
| 10/16/2026 21:13 | 296 | 3.515 |
| 10/16/2026 21:13 | 298 | 3.515 |
| 10/16/2026 21:13 | 299 | 3.515 |
| 10/16/2026 21:13 | 308 | 3.515 |
| 10/16/2026 21:13 | 6 | 3.515 |
| 10/16/2026 21:13 | 5480 | 3.515 |
| 10/16/2026 21:13 | 10 | 3.515 |
| 10/16/2026 21:13 | 100 | 3.515 |
| 10/16/2026 21:13 | 100 | 3.515 |
| 10/16/2026 21:13 | 10 | 3.515 |
| 10/16/2026 21:13 | 1 | 3.515 |
| 10/16/2026 21:13 | 1672 | 3.515 |
| 10/16/2026 21:13 | 100 | 3.515 |
| 10/16/2026 21:13 | 200 | 3.515 |
| 10/16/2026 21:13 | 14 | 3.515 |
| 10/16/2026 21:13 | 6014 | 3.515 |
| 10/16/2026 21:12 | 200 | 3.515 |
| 10/16/2026 21:12 | 2500 | 3.515 |
| 10/16/2026 21:12 | 300 | 3.51 |
| 10/16/2026 21:12 | 100 | 3.51 |
| 10/16/2026 21:12 | 200 | 3.51 |
| 10/16/2026 21:12 | 400 | 3.51 |
| 10/16/2026 21:12 | 200 | 3.51 |
| 10/16/2026 21:12 | 200 | 3.51 |
| 10/16/2026 21:12 | 100 | 3.51 |
| 10/16/2026 21:12 | 100 | 3.51 |
| 10/16/2026 21:12 | 100 | 3.51 |
| 10/16/2026 21:12 | 100 | 3.51 |
| 10/16/2026 21:12 | 10 | 3.505 |
| 10/16/2026 21:12 | 210 | 3.505 |
| 10/16/2026 21:12 | 10 | 3.505 |
| 10/16/2026 21:12 | 10 | 3.505 |
| 10/16/2026 21:12 | 10 | 3.505 |
| 10/16/2026 21:12 | 10 | 3.505 |
| 10/16/2026 21:12 | 10 | 3.505 |
| 10/16/2026 21:12 | 10 | 3.505 |
| 10/16/2026 21:12 | 10 | 3.505 |
| 10/16/2026 21:12 | 20 | 3.505 |
| 10/16/2026 21:12 | 20 | 3.505 |
| 10/16/2026 21:12 | 10 | 3.505 |
| 10/16/2026 21:12 | 36 | 3.50 |
| 10/16/2026 21:12 | 1564 | 3.50 |
| 10/16/2026 21:12 | 70 | 3.50 |
| 10/16/2026 21:12 | 600 | 3.50 |
| 10/16/2026 21:12 | 500 | 3.50 |
| 10/16/2026 21:12 | 600 | 3.50 |
| 10/16/2026 21:12 | 200 | 3.50 |
| 10/16/2026 21:12 | 60 | 3.50 |
| 10/16/2026 21:12 | 20 | 3.50 |
| 10/16/2026 21:12 | 60 | 3.50 |
| 10/16/2026 21:12 | 300 | 3.495 |
| 10/16/2026 21:12 | 23 | 3.495 |
| 10/16/2026 21:12 | 500 | 3.495 |
| 10/16/2026 21:12 | 1000 | 3.49 |
| 10/16/2026 21:12 | 100 | 3.49 |
| 10/16/2026 21:12 | 400 | 3.49 |
| 10/16/2026 21:12 | 100 | 3.49 |
| 10/16/2026 21:12 | 200 | 3.49 |
| 10/16/2026 21:12 | 600 | 3.49 |
| 10/16/2026 21:12 | 300 | 3.49 |
| 10/16/2026 21:12 | 100 | 3.49 |
| 10/16/2026 21:12 | 400 | 3.49 |
| 10/16/2026 21:12 | 100 | 3.49 |
| 10/16/2026 21:12 | 100 | 3.49 |
| 10/16/2026 21:12 | 200 | 3.49 |
| 10/16/2026 21:12 | 20 | 3.49 |
| 10/16/2026 21:12 | 20 | 3.49 |
| 10/16/2026 21:12 | 200 | 3.49 |
| 10/16/2026 21:12 | 200 | 3.49 |
| 10/16/2026 21:12 | 100 | 3.49 |
| 10/16/2026 21:12 | 100 | 3.49 |
| 10/16/2026 21:12 | 200 | 3.49 |
| 10/16/2026 21:12 | 200 | 3.49 |
| 10/16/2026 21:12 | 100 | 3.49 |
| 10/16/2026 21:12 | 400 | 3.49 |
| 10/16/2026 21:11 | 457 | 3.49 |
| 10/16/2026 21:11 | 1 | 3.485 |
| 10/16/2026 21:11 | 10 | 3.485 |
| 10/16/2026 21:11 | 10 | 3.485 |
| 10/16/2026 21:11 | 10 | 3.485 |
| 10/16/2026 21:11 | 200 | 3.485 |
| 10/16/2026 21:11 | 500 | 3.485 |
| 10/16/2026 21:11 | 1 | 3.485 |
| 10/16/2026 21:10 | 6 | 3.485 |
| 10/16/2026 21:10 | 600 | 3.485 |
| 10/16/2026 21:10 | 300 | 3.485 |
| 10/16/2026 21:10 | 200 | 3.485 |
| 10/16/2026 21:10 | 100 | 3.485 |
| 10/16/2026 21:10 | 12482 | 3.48 |
| 10/16/2026 21:10 | 3243 | 3.485 |
| 10/16/2026 21:10 | 2657 | 3.485 |
| 10/16/2026 21:10 | 2500 | 3.485 |
| 10/16/2026 21:10 | 4981 | 3.485 |
| 10/16/2026 21:10 | 19 | 3.485 |
| 10/16/2026 21:10 | 14 | 3.485 |
| 10/16/2026 21:10 | 33 | 3.485 |
| 10/16/2026 21:10 | 600 | 3.485 |
| 10/16/2026 21:10 | 600 | 3.485 |
| 10/16/2026 21:10 | 94 | 3.485 |
| 10/16/2026 21:10 | 6 | 3.485 |
| 10/16/2026 21:10 | 2500 | 3.485 |
| 10/16/2026 21:09 | 900 | 3.485 |
| 10/16/2026 21:09 | 2500 | 3.485 |
| 10/16/2026 21:09 | 100 | 3.485 |
| 10/16/2026 21:09 | 10 | 3.485 |
| 10/16/2026 21:09 | 17 | 3.485 |
| 10/16/2026 21:09 | 56 | 3.485 |
| 10/16/2026 21:09 | 220 | 3.485 |
| 10/16/2026 21:09 | 100 | 3.485 |
| 10/16/2026 21:09 | 1 | 3.485 |
| 10/16/2026 21:09 | 100 | 3.485 |
| 10/16/2026 21:09 | 200 | 3.485 |
| 10/16/2026 21:09 | 100 | 3.485 |
| 10/16/2026 21:09 | 100 | 3.485 |
| 10/16/2026 21:09 | 100 | 3.485 |
| 10/16/2026 21:09 | 100 | 3.485 |
| 10/16/2026 21:08 | 100 | 3.485 |
| 10/16/2026 21:08 | 86 | 3.485 |
| 10/16/2026 21:08 | 14 | 3.485 |
| 10/16/2026 21:08 | 1 | 3.49 |
| 10/16/2026 21:08 | 4700 | 3.49 |
| 10/16/2026 21:08 | 100 | 3.49 |
| 10/16/2026 21:08 | 100 | 3.49 |
| 10/16/2026 21:08 | 100 | 3.49 |
| 10/16/2026 21:08 | 1000 | 3.49 |
| 10/16/2026 21:08 | 200 | 3.49 |
| 10/16/2026 21:08 | 100 | 3.49 |
| 10/16/2026 21:08 | 25 | 3.49 |
| 10/16/2026 21:08 | 4 | 3.49 |
| 10/16/2026 21:08 | 1000 | 3.49 |
| 10/16/2026 21:08 | 140 | 3.49 |
| 10/16/2026 21:08 | 3 | 3.49 |
| 10/16/2026 21:08 | 3000 | 3.49 |
| 10/16/2026 21:08 | 690 | 3.49 |
| 10/16/2026 21:08 | 122 | 3.49 |
| 10/16/2026 21:08 | 3 | 3.49 |
| 10/16/2026 21:08 | 50 | 3.49 |
| 10/16/2026 21:08 | 1 | 3.49 |
| 10/16/2026 21:08 | 5 | 3.49 |
| 10/16/2026 21:08 | 10 | 3.49 |
| 10/16/2026 21:08 | 860 | 3.49 |
| 10/16/2026 21:08 | 3000 | 3.49 |
| 10/16/2026 21:08 | 1 | 3.49 |
| 10/16/2026 21:08 | 1 | 3.49 |
| 10/16/2026 21:08 | 200 | 3.49 |
| 10/16/2026 21:08 | 1 | 3.49 |
| 10/16/2026 21:08 | 50 | 3.49 |
| 10/16/2026 21:08 | 100 | 3.49 |
| 10/16/2026 21:08 | 3 | 3.49 |
| 10/16/2026 21:08 | 100 | 3.49 |
| 10/16/2026 21:08 | 200 | 3.49 |
| 10/16/2026 21:08 | 1 | 3.49 |
| 10/16/2026 21:08 | 100 | 3.49 |
| 10/16/2026 21:08 | 260 | 3.49 |
| 10/16/2026 21:08 | 295 | 3.49 |
| 10/16/2026 21:08 | 6 | 3.495 |
| 10/16/2026 21:08 | 100 | 3.495 |
| 10/16/2026 21:08 | 300 | 3.495 |
| 10/16/2026 21:08 | 200 | 3.495 |
| 10/16/2026 21:08 | 100 | 3.495 |
| 10/16/2026 21:08 | 100 | 3.495 |
| 10/16/2026 21:08 | 100 | 3.495 |
| 10/16/2026 21:08 | 800 | 3.495 |
| 10/16/2026 21:08 | 49 | 3.495 |
| 10/16/2026 21:08 | 100 | 3.495 |
| 10/16/2026 21:08 | 100 | 3.50 |
| 10/16/2026 21:08 | 100 | 3.50 |
| 10/16/2026 21:08 | 100 | 3.50 |
| 10/16/2026 21:08 | 100 | 3.50 |
| 10/16/2026 21:08 | 3367 | 3.50 |
| 10/16/2026 21:08 | 300 | 3.50 |
| 10/16/2026 21:08 | 100 | 3.50 |
| 10/16/2026 21:08 | 1 | 3.50 |
| 10/16/2026 21:08 | 100 | 3.50 |
| 10/16/2026 21:08 | 100 | 3.50 |
| 10/16/2026 21:08 | 6 | 3.50 |
| 10/16/2026 21:08 | 90 | 3.50 |
| 10/16/2026 21:08 | 100 | 3.50 |
| 10/16/2026 21:08 | 50 | 3.50 |
| 10/16/2026 21:08 | 100 | 3.50 |
| 10/16/2026 21:08 | 3 | 3.50 |
| 10/16/2026 21:08 | 500 | 3.50 |
| 10/16/2026 21:08 | 900 | 3.50 |
| 10/16/2026 21:08 | 100 | 3.50 |
| 10/16/2026 21:08 | 800 | 3.50 |
| 10/16/2026 21:08 | 290 | 3.50 |
| 10/16/2026 21:08 | 1 | 3.50 |
| 10/16/2026 21:08 | 1 | 3.50 |
| 10/16/2026 21:08 | 200 | 3.50 |
| 10/16/2026 21:08 | 10 | 3.50 |
| 10/16/2026 21:08 | 3 | 3.50 |
| 10/16/2026 21:08 | 10 | 3.50 |
| 10/16/2026 21:08 | 714 | 3.50 |
| 10/16/2026 21:08 | 15 | 3.50 |
| 10/16/2026 21:08 | 1300 | 3.50 |
| 10/16/2026 21:08 | 2350 | 3.50 |
| 10/16/2026 21:08 | 1301 | 3.50 |
| 10/16/2026 21:08 | 699 | 3.50 |
| 10/16/2026 21:08 | 700 | 3.50 |
| 10/16/2026 21:08 | 100 | 3.50 |
| 10/16/2026 21:08 | 100 | 3.50 |
| 10/16/2026 21:08 | 100 | 3.50 |
| 10/16/2026 21:08 | 100 | 3.50 |
| 10/16/2026 21:08 | 1000 | 3.50 |
| 10/16/2026 21:08 | 1103 | 3.50 |
| 10/16/2026 21:08 | 2897 | 3.50 |
| 10/16/2026 21:08 | 100 | 3.50 |
| 10/16/2026 21:08 | 100 | 3.50 |
| 10/16/2026 21:08 | 1 | 3.50 |
| 10/16/2026 21:08 | 5 | 3.50 |
| 10/16/2026 21:08 | 15 | 3.50 |
| 10/16/2026 21:08 | 1 | 3.50 |
| 10/16/2026 21:08 | 50 | 3.50 |
| 10/16/2026 21:08 | 100 | 3.50 |
| 10/16/2026 21:08 | 1000 | 3.50 |
| 10/16/2026 21:08 | 50 | 3.50 |
| 10/16/2026 21:08 | 250 | 3.50 |
| 10/16/2026 21:08 | 1 | 3.50 |
| 10/16/2026 21:08 | 10000 | 3.50 |
| 10/16/2026 21:08 | 500 | 3.50 |
| 10/16/2026 21:08 | 300 | 3.50 |
| 10/16/2026 21:08 | 47 | 3.50 |
| 10/16/2026 21:08 | 5000 | 3.50 |
| 10/16/2026 21:08 | 200 | 3.50 |
| 10/16/2026 21:08 | 74 | 3.50 |
| 10/16/2026 21:08 | 200 | 3.50 |
| 10/16/2026 21:08 | 900 | 3.50 |
| 10/16/2026 21:08 | 300 | 3.50 |
| 10/16/2026 21:08 | 5 | 3.50 |
| 10/16/2026 21:08 | 2500 | 3.50 |
| 10/16/2026 21:08 | 300 | 3.50 |
| 10/16/2026 21:08 | 100 | 3.50 |
| 10/16/2026 21:08 | 10 | 3.50 |
| 10/16/2026 21:08 | 120 | 3.50 |
| 10/16/2026 21:08 | 1000 | 3.50 |
| 10/16/2026 21:08 | 1 | 3.50 |
| 10/16/2026 21:08 | 100 | 3.50 |
| 10/16/2026 21:08 | 5 | 3.50 |
| 10/16/2026 21:08 | 100 | 3.50 |
| 10/16/2026 21:08 | 1 | 3.50 |
| 10/16/2026 21:07 | 63 | 3.505 |
| 10/16/2026 21:07 | 10 | 3.505 |
| 10/16/2026 21:07 | 14 | 3.505 |
| 10/16/2026 21:07 | 13 | 3.505 |
| 10/16/2026 21:07 | 100 | 3.505 |
| 10/16/2026 21:07 | 1 | 3.505 |
| 10/16/2026 21:07 | 100 | 3.505 |
| 10/16/2026 21:07 | 297 | 3.505 |
| 10/16/2026 21:07 | 3 | 3.505 |
| 10/16/2026 21:06 | 1300 | 3.505 |
| 10/16/2026 21:06 | 99 | 3.505 |
| 10/16/2026 21:06 | 79 | 3.505 |
| 10/16/2026 21:06 | 100 | 3.505 |
| 10/16/2026 21:06 | 2500 | 3.505 |
| 10/16/2026 21:06 | 1 | 3.505 |
| 10/16/2026 21:06 | 100 | 3.51 |
| 10/16/2026 21:06 | 4 | 3.51 |
| 10/16/2026 21:06 | 16 | 3.51 |
| 10/16/2026 21:06 | 100 | 3.51 |
| 10/16/2026 21:06 | 2901 | 3.51 |
| 10/16/2026 21:06 | 100 | 3.51 |
| 10/16/2026 21:06 | 990 | 3.51 |
| 10/16/2026 21:06 | 25 | 3.51 |
| 10/16/2026 21:06 | 300 | 3.51 |
| 10/16/2026 21:06 | 2 | 3.51 |
| 10/16/2026 21:06 | 160 | 3.51 |
| 10/16/2026 21:06 | 100 | 3.51 |
| 10/16/2026 21:06 | 199 | 3.51 |
| 10/16/2026 21:06 | 1 | 3.51 |
| 10/16/2026 21:06 | 900 | 3.51 |
| 10/16/2026 21:06 | 20 | 3.51 |
| 10/16/2026 21:06 | 200 | 3.51 |
| 10/16/2026 21:06 | 300 | 3.51 |
| 10/16/2026 21:06 | 200 | 3.51 |
| 10/16/2026 21:06 | 700 | 3.51 |
| 10/16/2026 21:06 | 20 | 3.51 |
| 10/16/2026 21:06 | 1100 | 3.51 |
| 10/16/2026 21:06 | 414 | 3.51 |
| 10/16/2026 21:06 | 186 | 3.51 |
| 10/16/2026 21:06 | 321 | 3.505 |
| 10/16/2026 21:05 | 16 | 3.505 |
| 10/16/2026 21:05 | 15 | 3.505 |
| 10/16/2026 21:05 | 16 | 3.505 |
| 10/16/2026 21:05 | 16 | 3.505 |
| 10/16/2026 21:05 | 16 | 3.505 |
| 10/16/2026 21:05 | 100 | 3.505 |
| 10/16/2026 21:05 | 100 | 3.505 |
| 10/16/2026 21:05 | 15 | 3.505 |
| 10/16/2026 21:05 | 16 | 3.505 |
| 10/16/2026 21:05 | 100 | 3.505 |
| 10/16/2026 21:05 | 16 | 3.505 |
| 10/16/2026 21:05 | 16 | 3.505 |
| 10/16/2026 21:05 | 15 | 3.505 |
| 10/16/2026 21:05 | 1 | 3.505 |
| 10/16/2026 21:05 | 16 | 3.505 |
| 10/16/2026 21:05 | 16 | 3.505 |
| 10/16/2026 21:05 | 16 | 3.505 |
| 10/16/2026 21:05 | 16 | 3.505 |
| 10/16/2026 21:05 | 16 | 3.505 |
| 10/16/2026 21:05 | 16 | 3.505 |
| 10/16/2026 21:05 | 17 | 3.505 |
| 10/16/2026 21:05 | 16 | 3.505 |
| 10/16/2026 21:05 | 16 | 3.505 |
| 10/16/2026 21:05 | 16 | 3.505 |
| 10/16/2026 21:05 | 100 | 3.505 |
| 10/16/2026 21:05 | 800 | 3.51 |
| 10/16/2026 21:05 | 400 | 3.51 |
| 10/16/2026 21:05 | 600 | 3.51 |
| 10/16/2026 21:05 | 100 | 3.51 |
| 10/16/2026 21:05 | 100 | 3.51 |
| 10/16/2026 21:05 | 200 | 3.51 |
| 10/16/2026 21:05 | 200 | 3.51 |
| 10/16/2026 21:05 | 220 | 3.51 |
| 10/16/2026 21:05 | 120 | 3.51 |
| 10/16/2026 21:05 | 4100 | 3.51 |
| 10/16/2026 21:05 | 16 | 3.515 |
| 10/16/2026 21:05 | 16 | 3.515 |
| 10/16/2026 21:05 | 17 | 3.515 |
| 10/16/2026 21:05 | 1500 | 3.515 |
| 10/16/2026 21:05 | 16 | 3.515 |
| 10/16/2026 21:05 | 16 | 3.515 |
| 10/16/2026 21:05 | 16 | 3.515 |
| 10/16/2026 21:05 | 16 | 3.515 |
| 10/16/2026 21:05 | 16 | 3.515 |
| 10/16/2026 21:05 | 16 | 3.515 |
| 10/16/2026 21:05 | 17 | 3.515 |
| 10/16/2026 21:04 | 16 | 3.515 |
| 10/16/2026 21:04 | 200 | 3.515 |
| 10/16/2026 21:04 | 16 | 3.515 |
| 10/16/2026 21:04 | 16 | 3.515 |
| 10/16/2026 21:04 | 16 | 3.515 |
| 10/16/2026 21:04 | 16 | 3.515 |
| 10/16/2026 21:04 | 17 | 3.515 |
| 10/16/2026 21:04 | 16 | 3.515 |
| 10/16/2026 21:04 | 16 | 3.515 |
| 10/16/2026 21:04 | 17 | 3.515 |
| 10/16/2026 21:04 | 16 | 3.515 |
| 10/16/2026 21:04 | 48 | 3.515 |
| 10/16/2026 21:04 | 70 | 3.515 |
| 10/16/2026 21:04 | 30 | 3.515 |
| 10/16/2026 21:04 | 12 | 3.51 |
| 10/16/2026 21:04 | 10 | 3.51 |
| 10/16/2026 21:04 | 100 | 3.51 |
| 10/16/2026 21:04 | 160 | 3.51 |
| 10/16/2026 21:04 | 100 | 3.51 |
| 10/16/2026 21:04 | 100 | 3.51 |
| 10/16/2026 21:04 | 100 | 3.51 |
| 10/16/2026 21:04 | 200 | 3.51 |
| 10/16/2026 21:04 | 200 | 3.51 |
| 10/16/2026 21:04 | 200 | 3.51 |
| 10/16/2026 21:04 | 200 | 3.51 |
| 10/16/2026 21:04 | 200 | 3.51 |
| 10/16/2026 21:04 | 200 | 3.51 |
| 10/16/2026 21:04 | 34 | 3.51 |
| 10/16/2026 21:04 | 200 | 3.51 |
| 10/16/2026 21:04 | 100 | 3.51 |
| 10/16/2026 21:04 | 100 | 3.51 |
| 10/16/2026 21:04 | 200 | 3.51 |
| 10/16/2026 21:04 | 200 | 3.51 |
| 10/16/2026 21:04 | 966 | 3.51 |
| 10/16/2026 21:04 | 100 | 3.51 |
| 10/16/2026 21:04 | 200 | 3.51 |
| 10/16/2026 21:04 | 200 | 3.51 |
| 10/16/2026 21:04 | 100 | 3.51 |
| 10/16/2026 21:04 | 300 | 3.51 |
| 10/16/2026 21:04 | 200 | 3.51 |
| 10/16/2026 21:04 | 200 | 3.51 |
| 10/16/2026 21:04 | 400 | 3.51 |
| 10/16/2026 21:04 | 200 | 3.51 |
| 10/16/2026 21:04 | 700 | 3.51 |
| 10/16/2026 21:04 | 300 | 3.51 |
| 10/16/2026 21:04 | 200 | 3.51 |
| 10/16/2026 21:04 | 100 | 3.51 |
| 10/16/2026 21:04 | 704 | 3.51 |
| 10/16/2026 21:04 | 275 | 3.505 |
| 10/16/2026 21:04 | 66 | 3.51 |
| 10/16/2026 21:04 | 105 | 3.51 |
| 10/16/2026 21:04 | 16 | 3.51 |
| 10/16/2026 21:04 | 100 | 3.51 |
| 10/16/2026 21:04 | 20 | 3.51 |
| 10/16/2026 21:04 | 1 | 3.51 |
| 10/16/2026 21:03 | 100 | 3.515 |
| 10/16/2026 21:03 | 185 | 3.515 |
| 10/16/2026 21:03 | 650 | 3.515 |
| 10/16/2026 21:03 | 100 | 3.52 |
| 10/16/2026 21:03 | 100 | 3.52 |
| 10/16/2026 21:03 | 300 | 3.52 |
| 10/16/2026 21:03 | 7 | 3.52 |
| 10/16/2026 21:03 | 7 | 3.52 |
| 10/16/2026 21:03 | 100 | 3.52 |
| 10/16/2026 21:03 | 300 | 3.52 |
| 10/16/2026 21:03 | 1 | 3.52 |
| 10/16/2026 21:03 | 2500 | 3.525 |
| 10/16/2026 21:03 | 1 | 3.525 |
| 10/16/2026 21:02 | 100 | 3.52 |
| 10/16/2026 21:02 | 800 | 3.52 |
| 10/16/2026 21:02 | 100 | 3.52 |
| 10/16/2026 21:02 | 400 | 3.52 |
| 10/16/2026 21:02 | 100 | 3.52 |
| 10/16/2026 21:02 | 800 | 3.52 |
| 10/16/2026 21:02 | 11 | 3.515 |
| 10/16/2026 21:02 | 21 | 3.515 |
| 10/16/2026 21:02 | 200 | 3.515 |
| 10/16/2026 21:02 | 26 | 3.515 |
| 10/16/2026 21:02 | 100 | 3.515 |
| 10/16/2026 21:02 | 100 | 3.515 |
| 10/16/2026 21:02 | 100 | 3.515 |
| 10/16/2026 21:02 | 100 | 3.515 |
| 10/16/2026 21:02 | 200 | 3.51 |
| 10/16/2026 21:02 | 200 | 3.51 |
| 10/16/2026 21:02 | 200 | 3.51 |
| 10/16/2026 21:02 | 300 | 3.51 |
| 10/16/2026 21:02 | 4200 | 3.51 |
| 10/16/2026 21:02 | 200 | 3.51 |
| 10/16/2026 21:02 | 100 | 3.51 |
| 10/16/2026 21:02 | 50 | 3.51 |
| 10/16/2026 21:02 | 3890 | 3.51 |
| 10/16/2026 21:02 | 600 | 3.51 |
| 10/16/2026 21:02 | 400 | 3.51 |
| 10/16/2026 21:02 | 200 | 3.51 |
| 10/16/2026 21:02 | 2800 | 3.51 |
| 10/16/2026 21:02 | 40 | 3.51 |
| 10/16/2026 21:02 | 704 | 3.51 |
| 10/16/2026 21:02 | 30 | 3.51 |
| 10/16/2026 21:02 | 100 | 3.505 |
| 10/16/2026 21:01 | 100 | 3.505 |
| 10/16/2026 21:01 | 35 | 3.505 |
| 10/16/2026 21:01 | 100 | 3.505 |
| 10/16/2026 21:01 | 2500 | 3.505 |
| 10/16/2026 21:01 | 22 | 3.51 |
| 10/16/2026 21:01 | 860 | 3.51 |
| 10/16/2026 21:01 | 5 | 3.51 |
| 10/16/2026 21:01 | 10 | 3.51 |
| 10/16/2026 21:01 | 2 | 3.51 |
| 10/16/2026 21:01 | 200 | 3.51 |
| 10/16/2026 21:01 | 10 | 3.51 |
| 10/16/2026 21:01 | 300 | 3.51 |
| 10/16/2026 21:01 | 3000 | 3.51 |
| 10/16/2026 21:01 | 500 | 3.51 |
| 10/16/2026 21:01 | 900 | 3.52 |
| 10/16/2026 21:01 | 4700 | 3.52 |
| 10/16/2026 21:01 | 2 | 3.52 |
| 10/16/2026 21:01 | 121 | 3.52 |
| 10/16/2026 21:01 | 15 | 3.525 |
| 10/16/2026 21:01 | 215 | 3.52 |
| 10/16/2026 21:01 | 64 | 3.52 |
| 10/16/2026 21:01 | 100 | 3.52 |
| 10/16/2026 21:01 | 36 | 3.52 |
| 10/16/2026 21:01 | 64 | 3.52 |
| 10/16/2026 21:01 | 100 | 3.52 |
| 10/16/2026 21:01 | 100 | 3.52 |
| 10/16/2026 21:01 | 100 | 3.52 |
| 10/16/2026 21:01 | 1102 | 3.52 |
| 10/16/2026 21:01 | 3598 | 3.52 |
| 10/16/2026 21:01 | 360 | 3.52 |
| 10/16/2026 21:01 | 40 | 3.52 |
| 10/16/2026 21:01 | 50 | 3.52 |
| 10/16/2026 21:01 | 5 | 3.52 |
| 10/16/2026 21:01 | 20 | 3.52 |
| 10/16/2026 21:01 | 100 | 3.52 |
| 10/16/2026 21:01 | 400 | 3.52 |
| 10/16/2026 21:01 | 25 | 3.52 |
| 10/16/2026 21:01 | 752 | 3.52 |
| 10/16/2026 21:01 | 16 | 3.525 |
| 10/16/2026 21:01 | 15 | 3.525 |
| 10/16/2026 21:01 | 16 | 3.525 |
| 10/16/2026 21:01 | 15 | 3.525 |
| 10/16/2026 21:01 | 16 | 3.525 |
| 10/16/2026 21:01 | 16 | 3.525 |
| 10/16/2026 21:01 | 15 | 3.525 |
| 10/16/2026 21:01 | 15 | 3.525 |
| 10/16/2026 21:00 | 16 | 3.525 |
| 10/16/2026 21:00 | 16 | 3.525 |
| 10/16/2026 21:00 | 15 | 3.525 |
| 10/16/2026 21:00 | 16 | 3.525 |
| 10/16/2026 21:00 | 16 | 3.525 |
| 10/16/2026 21:00 | 15 | 3.525 |
| 10/16/2026 21:00 | 7 | 3.525 |
| 10/16/2026 21:00 | 16 | 3.525 |
| 10/16/2026 21:00 | 16 | 3.525 |
| 10/16/2026 21:00 | 15 | 3.525 |
| 10/16/2026 21:00 | 17 | 3.525 |
| 10/16/2026 21:00 | 10 | 3.525 |
| 10/16/2026 21:00 | 18 | 3.525 |
| 10/16/2026 21:00 | 18 | 3.525 |
| 10/16/2026 21:00 | 18 | 3.525 |
| 10/16/2026 21:00 | 10 | 3.525 |
| 10/16/2026 21:00 | 18 | 3.525 |
| 10/16/2026 21:00 | 18 | 3.525 |
| 10/16/2026 21:00 | 10 | 3.525 |
| 10/16/2026 21:00 | 18 | 3.525 |
| 10/16/2026 21:00 | 18 | 3.525 |
| 10/16/2026 21:00 | 18 | 3.525 |
| 10/16/2026 21:00 | 18 | 3.525 |
| 10/16/2026 21:00 | 19 | 3.525 |
| 10/16/2026 21:00 | 18 | 3.525 |
| 10/16/2026 21:00 | 18 | 3.525 |
| 10/16/2026 21:00 | 1 | 3.525 |
| 10/16/2026 21:00 | 18 | 3.525 |
| 10/16/2026 21:00 | 100 | 3.525 |
| 10/16/2026 21:00 | 18 | 3.525 |
| 10/16/2026 21:00 | 19 | 3.525 |
| 10/16/2026 21:00 | 18 | 3.525 |
| 10/16/2026 21:00 | 18 | 3.525 |
| 10/16/2026 21:00 | 19 | 3.525 |
| 10/16/2026 20:59 | 18 | 3.525 |
| 10/16/2026 20:59 | 63 | 3.525 |
| 10/16/2026 20:59 | 300 | 3.525 |
| 10/16/2026 20:59 | 300 | 3.525 |
| 10/16/2026 20:59 | 400 | 3.525 |
| 10/16/2026 20:59 | 468 | 3.525 |
| 10/16/2026 20:59 | 600 | 3.525 |
| 10/16/2026 20:59 | 1568 | 3.525 |
| 10/16/2026 20:59 | 100 | 3.525 |
| 10/16/2026 20:59 | 100 | 3.525 |
| 10/16/2026 20:59 | 432 | 3.525 |
| 10/16/2026 20:59 | 100 | 3.525 |
| 10/16/2026 20:59 | 200 | 3.525 |
| 10/16/2026 20:58 | 353 | 3.525 |
| 10/16/2026 20:58 | 200 | 3.525 |
| 10/16/2026 20:58 | 47 | 3.525 |
| 10/16/2026 20:58 | 146 | 3.525 |
| 10/16/2026 20:58 | 81 | 3.525 |
| 10/16/2026 20:58 | 73 | 3.525 |
| 10/16/2026 20:57 | 100 | 3.53 |
| 10/16/2026 20:57 | 1900 | 3.53 |
| 10/16/2026 20:57 | 100 | 3.53 |
| 10/16/2026 20:57 | 3484 | 3.53 |
| 10/16/2026 20:57 | 16 | 3.53 |
| 10/16/2026 20:57 | 100 | 3.53 |
| 10/16/2026 20:57 | 300 | 3.53 |
| 10/16/2026 20:57 | 100 | 3.53 |
| 10/16/2026 20:57 | 100 | 3.53 |
| 10/16/2026 20:57 | 30 | 3.53 |
| 10/16/2026 20:57 | 100 | 3.53 |
| 10/16/2026 20:57 | 300 | 3.53 |
| 10/16/2026 20:57 | 6 | 3.53 |
| 10/16/2026 20:57 | 100 | 3.53 |
| 10/16/2026 20:57 | 3600 | 3.53 |
| 10/16/2026 20:57 | 100 | 3.53 |
| 10/16/2026 20:57 | 100 | 3.53 |
| 10/16/2026 20:57 | 200 | 3.53 |
| 10/16/2026 20:57 | 300 | 3.53 |
| 10/16/2026 20:57 | 144 | 3.53 |
| 10/16/2026 20:57 | 16 | 3.53 |
| 10/16/2026 20:57 | 2500 | 3.535 |
| 10/16/2026 20:57 | 1990 | 3.54 |
| 10/16/2026 20:57 | 6014 | 3.535 |
| 10/16/2026 20:57 | 11 | 3.535 |
| 10/16/2026 20:57 | 120 | 3.535 |
| 10/16/2026 20:57 | 100 | 3.535 |
| 10/16/2026 20:57 | 10 | 3.535 |
| 10/16/2026 20:57 | 5237 | 3.535 |
| 10/16/2026 20:57 | 300 | 3.535 |
| 10/16/2026 20:57 | 100 | 3.535 |
| 10/16/2026 20:57 | 900 | 3.535 |
| 10/16/2026 20:57 | 1600 | 3.535 |
| 10/16/2026 20:57 | 63 | 3.535 |
| 10/16/2026 20:57 | 100 | 3.535 |
| 10/16/2026 20:57 | 18 | 3.535 |
| 10/16/2026 20:57 | 19 | 3.535 |
| 10/16/2026 20:57 | 1000 | 3.535 |
| 10/16/2026 20:57 | 1500 | 3.535 |
| 10/16/2026 20:56 | 4 | 3.53 |
| 10/16/2026 20:56 | 2 | 3.53 |
| 10/16/2026 20:56 | 2 | 3.53 |
| 10/16/2026 20:56 | 2 | 3.53 |
| 10/16/2026 20:56 | 4 | 3.53 |
| 10/16/2026 20:56 | 2 | 3.53 |
| 10/16/2026 20:56 | 1 | 3.53 |
| 10/16/2026 20:56 | 2 | 3.53 |
| 10/16/2026 20:56 | 2 | 3.53 |
| 10/16/2026 20:56 | 3 | 3.53 |
| 10/16/2026 20:56 | 200 | 3.53 |
| 10/16/2026 20:56 | 2 | 3.53 |
| 10/16/2026 20:56 | 2 | 3.53 |
| 10/16/2026 20:56 | 2 | 3.53 |
| 10/16/2026 20:56 | 2 | 3.53 |
| 10/16/2026 20:56 | 1 | 3.53 |
| 10/16/2026 20:56 | 1 | 3.53 |
| 10/16/2026 20:56 | 1 | 3.53 |
| 10/16/2026 20:56 | 1 | 3.53 |
| 10/16/2026 20:56 | 2 | 3.53 |
| 10/16/2026 20:56 | 2 | 3.53 |
| 10/16/2026 20:56 | 1 | 3.53 |
| 10/16/2026 20:56 | 500 | 3.53 |
| 10/16/2026 20:56 | 8 | 3.53 |
| 10/16/2026 20:56 | 1 | 3.53 |
| 10/16/2026 20:56 | 1 | 3.53 |
| 10/16/2026 20:56 | 3 | 3.53 |
| 10/16/2026 20:56 | 1564 | 3.53 |
| 10/16/2026 20:56 | 2 | 3.53 |
| 10/16/2026 20:56 | 4 | 3.53 |
| 10/16/2026 20:56 | 1 | 3.53 |
| 10/16/2026 20:56 | 2 | 3.53 |
| 10/16/2026 20:56 | 1 | 3.53 |
| 10/16/2026 20:56 | 2 | 3.53 |
| 10/16/2026 20:56 | 1 | 3.53 |
| 10/16/2026 20:56 | 1 | 3.53 |
| 10/16/2026 20:56 | 2 | 3.53 |
| 10/16/2026 20:56 | 1 | 3.53 |
| 10/16/2026 20:56 | 3 | 3.53 |
| 10/16/2026 20:56 | 1 | 3.53 |
| 10/16/2026 20:56 | 4 | 3.53 |
| 10/16/2026 20:56 | 2 | 3.53 |
| 10/16/2026 20:56 | 9 | 3.53 |
| 10/16/2026 20:56 | 2 | 3.53 |
| 10/16/2026 20:56 | 1 | 3.53 |
| 10/16/2026 20:56 | 1 | 3.53 |
| 10/16/2026 20:56 | 2 | 3.53 |
| 10/16/2026 20:56 | 1 | 3.53 |
| 10/16/2026 20:56 | 1 | 3.53 |
| 10/16/2026 20:56 | 2 | 3.53 |
| 10/16/2026 20:56 | 1 | 3.53 |
| 10/16/2026 20:56 | 3 | 3.53 |
| 10/16/2026 20:56 | 2 | 3.53 |
| 10/16/2026 20:56 | 1 | 3.53 |
| 10/16/2026 20:56 | 2 | 3.53 |
| 10/16/2026 20:56 | 2 | 3.53 |
| 10/16/2026 20:56 | 1 | 3.53 |
| 10/16/2026 20:56 | 2 | 3.53 |
| 10/16/2026 20:56 | 1 | 3.53 |
| 10/16/2026 20:56 | 1 | 3.53 |
| 10/16/2026 20:56 | 3 | 3.53 |
| 10/16/2026 20:56 | 4 | 3.53 |
| 10/16/2026 20:56 | 3 | 3.53 |
| 10/16/2026 20:56 | 100 | 3.53 |
| 10/16/2026 20:56 | 4 | 3.53 |
| 10/16/2026 20:56 | 1 | 3.53 |
| 10/16/2026 20:56 | 1 | 3.53 |
| 10/16/2026 20:56 | 100 | 3.53 |
| 10/16/2026 20:56 | 4 | 3.53 |
| 10/16/2026 20:56 | 3 | 3.53 |
| 10/16/2026 20:56 | 4 | 3.53 |
| 10/16/2026 20:56 | 4 | 3.53 |
| 10/16/2026 20:56 | 4 | 3.53 |
| 10/16/2026 20:56 | 3 | 3.53 |
| 10/16/2026 20:56 | 4 | 3.53 |
| 10/16/2026 20:56 | 2 | 3.53 |
| 10/16/2026 20:56 | 5 | 3.53 |
| 10/16/2026 20:56 | 2 | 3.53 |
| 10/16/2026 20:56 | 2 | 3.53 |
| 10/16/2026 20:56 | 3 | 3.53 |
| 10/16/2026 20:56 | 10 | 3.53 |
| 10/16/2026 20:56 | 2 | 3.53 |
| 10/16/2026 20:56 | 1 | 3.53 |
| 10/16/2026 20:56 | 200 | 3.53 |
| 10/16/2026 20:56 | 1 | 3.53 |
| 10/16/2026 20:56 | 600 | 3.53 |
| 10/16/2026 20:56 | 100 | 3.53 |
| 10/16/2026 20:56 | 357 | 3.53 |
| 10/16/2026 20:56 | 234 | 3.53 |
| 10/16/2026 20:56 | 14 | 3.525 |
| 10/16/2026 20:56 | 9 | 3.53 |
| 10/16/2026 20:56 | 100 | 3.525 |
| 10/16/2026 20:55 | 100 | 3.525 |
| 10/16/2026 20:55 | 100 | 3.525 |
| 10/16/2026 20:55 | 600 | 3.525 |
| 10/16/2026 20:55 | 1 | 3.525 |
| 10/16/2026 20:55 | 100 | 3.525 |
| 10/16/2026 20:55 | 22 | 3.53 |
| 10/16/2026 20:55 | 2348 | 3.53 |
| 10/16/2026 20:55 | 100 | 3.53 |
| 10/16/2026 20:55 | 2052 | 3.53 |
| 10/16/2026 20:55 | 4600 | 3.53 |
| 10/16/2026 20:55 | 300 | 3.53 |
| 10/16/2026 20:55 | 100 | 3.53 |
| 10/16/2026 20:55 | 300 | 3.53 |
| 10/16/2026 20:55 | 500 | 3.53 |
| 10/16/2026 20:55 | 10 | 3.53 |
| 10/16/2026 20:55 | 220 | 3.53 |
| 10/16/2026 20:55 | 2718 | 3.53 |
| 10/16/2026 20:55 | 99 | 3.53 |
| 10/16/2026 20:55 | 1 | 3.53 |
| 10/16/2026 20:55 | 500 | 3.54 |
| 10/16/2026 20:55 | 25 | 3.54 |
| 10/16/2026 20:55 | 100 | 3.54 |
| 10/16/2026 20:55 | 100 | 3.54 |
| 10/16/2026 20:55 | 100 | 3.54 |
| 10/16/2026 20:55 | 90 | 3.54 |
| 10/16/2026 20:55 | 1900 | 3.54 |
| 10/16/2026 20:55 | 100 | 3.54 |
| 10/16/2026 20:55 | 4 | 3.54 |
| 10/16/2026 20:55 | 100 | 3.54 |
| 10/16/2026 20:55 | 2 | 3.54 |
| 10/16/2026 20:55 | 200 | 3.545 |
| 10/16/2026 20:55 | 2500 | 3.545 |
| 10/16/2026 20:55 | 1220 | 3.55 |
| 10/16/2026 20:55 | 100 | 3.545 |
| 10/16/2026 20:55 | 10 | 3.545 |
| 10/16/2026 20:55 | 10 | 3.545 |
| 10/16/2026 20:55 | 5300 | 3.545 |
| 10/16/2026 20:55 | 180 | 3.545 |
| 10/16/2026 20:55 | 100 | 3.545 |
| 10/16/2026 20:55 | 6014 | 3.545 |
| 10/16/2026 20:55 | 10 | 3.545 |
| 10/16/2026 20:54 | 161 | 3.54 |
| 10/16/2026 20:54 | 982 | 3.54 |
| 10/16/2026 20:54 | 25 | 3.54 |
| 10/16/2026 20:54 | 25 | 3.54 |
| 10/16/2026 20:54 | 3 | 3.54 |
| 10/16/2026 20:54 | 220 | 3.54 |
| 10/16/2026 20:54 | 100 | 3.54 |
| 10/16/2026 20:54 | 200 | 3.545 |
| 10/16/2026 20:54 | 100 | 3.545 |
| 10/16/2026 20:54 | 200 | 3.545 |
| 10/16/2026 20:54 | 600 | 3.545 |
| 10/16/2026 20:54 | 200 | 3.545 |
| 10/16/2026 20:54 | 500 | 3.545 |
| 10/16/2026 20:54 | 100 | 3.545 |
| 10/16/2026 20:54 | 3400 | 3.545 |
| 10/16/2026 20:54 | 2500 | 3.545 |
| 10/16/2026 20:54 | 100 | 3.545 |
| 10/16/2026 20:54 | 100 | 3.545 |
| 10/16/2026 20:54 | 19 | 3.545 |
| 10/16/2026 20:54 | 15 | 3.545 |
| 10/16/2026 20:54 | 1300 | 3.54 |
| 10/16/2026 20:54 | 958 | 3.54 |
| 10/16/2026 20:54 | 10 | 3.54 |
| 10/16/2026 20:54 | 4700 | 3.54 |
| 10/16/2026 20:54 | 10 | 3.54 |
| 10/16/2026 20:54 | 100 | 3.54 |
| 10/16/2026 20:54 | 400 | 3.54 |
| 10/16/2026 20:54 | 752 | 3.54 |
| 10/16/2026 20:54 | 12 | 3.54 |
| 10/16/2026 20:54 | 10 | 3.54 |
| 10/16/2026 20:54 | 11 | 3.54 |
| 10/16/2026 20:54 | 99 | 3.54 |
| 10/16/2026 20:54 | 1 | 3.54 |
| 10/16/2026 20:53 | 100 | 3.535 |
| 10/16/2026 20:53 | 1974 | 3.54 |
| 10/16/2026 20:53 | 3000 | 3.54 |
| 10/16/2026 20:53 | 100 | 3.54 |
| 10/16/2026 20:53 | 300 | 3.54 |
| 10/16/2026 20:53 | 300 | 3.54 |
| 10/16/2026 20:53 | 600 | 3.54 |
| 10/16/2026 20:53 | 1100 | 3.54 |
| 10/16/2026 20:53 | 100 | 3.54 |
| 10/16/2026 20:53 | 25 | 3.54 |
| 10/16/2026 20:53 | 100 | 3.54 |
| 10/16/2026 20:53 | 1200 | 3.54 |
| 10/16/2026 20:53 | 200 | 3.54 |
| 10/16/2026 20:53 | 200 | 3.54 |
| 10/16/2026 20:52 | 80 | 3.545 |
| 10/16/2026 20:52 | 10 | 3.545 |
| 10/16/2026 20:52 | 10 | 3.545 |
| 10/16/2026 20:52 | 1 | 3.545 |
| 10/16/2026 20:52 | 300 | 3.545 |
| 10/16/2026 20:52 | 600 | 3.545 |
| 10/16/2026 20:52 | 1600 | 3.545 |
| 10/16/2026 20:52 | 200 | 3.545 |
| 10/16/2026 20:51 | 20 | 3.545 |
| 10/16/2026 20:51 | 19 | 3.545 |
| 10/16/2026 20:51 | 300 | 3.545 |
| 10/16/2026 20:51 | 1000 | 3.545 |
| 10/16/2026 20:51 | 14 | 3.54 |
| 10/16/2026 20:51 | 100 | 3.54 |
| 10/16/2026 20:51 | 40 | 3.54 |
| 10/16/2026 20:51 | 100 | 3.54 |
| 10/16/2026 20:51 | 300 | 3.54 |
| 10/16/2026 20:51 | 17 | 3.54 |
| 10/16/2026 20:51 | 10 | 3.54 |
| 10/16/2026 20:51 | 100 | 3.54 |
| 10/16/2026 20:51 | 200 | 3.54 |
| 10/16/2026 20:51 | 100 | 3.54 |
| 10/16/2026 20:51 | 200 | 3.54 |
| 10/16/2026 20:51 | 10 | 3.535 |
| 10/16/2026 20:51 | 16 | 3.535 |
| 10/16/2026 20:51 | 17 | 3.535 |
| 10/16/2026 20:51 | 100 | 3.535 |
| 10/16/2026 20:51 | 100 | 3.54 |
| 10/16/2026 20:51 | 100 | 3.54 |
| 10/16/2026 20:51 | 300 | 3.54 |
| 10/16/2026 20:51 | 200 | 3.54 |
| 10/16/2026 20:51 | 100 | 3.54 |
| 10/16/2026 20:51 | 2363 | 3.54 |
| 10/16/2026 20:51 | 37 | 3.54 |
| 10/16/2026 20:51 | 100 | 3.54 |
| 10/16/2026 20:51 | 616 | 3.54 |
| 10/16/2026 20:51 | 100 | 3.54 |
| 10/16/2026 20:51 | 2500 | 3.54 |
| 10/16/2026 20:51 | 360 | 3.54 |
| 10/16/2026 20:50 | 200 | 3.545 |
| 10/16/2026 20:50 | 800 | 3.545 |
| 10/16/2026 20:50 | 408 | 3.545 |
| 10/16/2026 20:50 | 600 | 3.55 |
| 10/16/2026 20:50 | 2700 | 3.55 |
| 10/16/2026 20:50 | 50 | 3.55 |
| 10/16/2026 20:50 | 100 | 3.55 |
| 10/16/2026 20:50 | 2700 | 3.55 |
| 10/16/2026 20:50 | 540 | 3.55 |
| 10/16/2026 20:50 | 261 | 3.555 |
| 10/16/2026 20:50 | 19 | 3.555 |
| 10/16/2026 20:50 | 20 | 3.555 |
| 10/16/2026 20:50 | 100 | 3.555 |
| 10/16/2026 20:50 | 100 | 3.555 |
| 10/16/2026 20:50 | 100 | 3.555 |
| 10/16/2026 20:50 | 100 | 3.555 |
| 10/16/2026 20:49 | 100 | 3.555 |
| 10/16/2026 20:49 | 100 | 3.555 |
| 10/16/2026 20:49 | 100 | 3.555 |
| 10/16/2026 20:49 | 100 | 3.555 |
| 10/16/2026 20:49 | 100 | 3.555 |
| 10/16/2026 20:49 | 100 | 3.555 |
| 10/16/2026 20:49 | 100 | 3.555 |
| 10/16/2026 20:49 | 200 | 3.55 |
| 10/16/2026 20:49 | 600 | 3.55 |
| 10/16/2026 20:49 | 200 | 3.55 |
| 10/16/2026 20:49 | 10 | 3.55 |
| 10/16/2026 20:49 | 6 | 3.55 |
| 10/16/2026 20:49 | 1500 | 3.55 |
| 10/16/2026 20:49 | 300 | 3.55 |
| 10/16/2026 20:49 | 632 | 3.55 |
| 10/16/2026 20:48 | 20 | 3.545 |
| 10/16/2026 20:48 | 11 | 3.545 |
| 10/16/2026 20:48 | 19 | 3.545 |
| 10/16/2026 20:48 | 100 | 3.54 |
| 10/16/2026 20:48 | 200 | 3.54 |
| 10/16/2026 20:48 | 752 | 3.54 |
| 10/16/2026 20:48 | 2100 | 3.54 |
| 10/16/2026 20:48 | 100 | 3.535 |
| 10/16/2026 20:48 | 26 | 3.535 |
| 10/16/2026 20:48 | 18 | 3.535 |
| 10/16/2026 20:48 | 49 | 3.535 |
| 10/16/2026 20:48 | 100 | 3.535 |
| 10/16/2026 20:48 | 200 | 3.535 |
| 10/16/2026 20:48 | 186 | 3.535 |
| 10/16/2026 20:48 | 100 | 3.54 |
| 10/16/2026 20:48 | 4700 | 3.54 |
| 10/16/2026 20:48 | 100 | 3.54 |
| 10/16/2026 20:48 | 4900 | 3.54 |
| 10/16/2026 20:48 | 900 | 3.54 |
| 10/16/2026 20:48 | 900 | 3.54 |
| 10/16/2026 20:48 | 11 | 3.54 |
| 10/16/2026 20:48 | 520 | 3.54 |
| 10/16/2026 20:48 | 684 | 3.54 |
| 10/16/2026 20:48 | 1500 | 3.545 |
| 10/16/2026 20:48 | 338 | 3.545 |
| 10/16/2026 20:48 | 2262 | 3.545 |
| 10/16/2026 20:48 | 238 | 3.545 |
| 10/16/2026 20:47 | 100 | 3.54 |
| 10/16/2026 20:47 | 400 | 3.54 |
| 10/16/2026 20:47 | 3 | 3.54 |
| 10/16/2026 20:47 | 10 | 3.54 |
| 10/16/2026 20:47 | 300 | 3.54 |
| 10/16/2026 20:47 | 253 | 3.54 |
| 10/16/2026 20:47 | 1147 | 3.54 |
| 10/16/2026 20:47 | 10 | 3.54 |
| 10/16/2026 20:47 | 10 | 3.54 |
| 10/16/2026 20:47 | 29 | 3.54 |
| 10/16/2026 20:47 | 500 | 3.54 |
| 10/16/2026 20:47 | 800 | 3.54 |
| 10/16/2026 20:47 | 100 | 3.54 |
| 10/16/2026 20:47 | 100 | 3.54 |
| 10/16/2026 20:47 | 200 | 3.54 |
| 10/16/2026 20:47 | 552 | 3.54 |
| 10/16/2026 20:47 | 200 | 3.54 |
| 10/16/2026 20:47 | 684 | 3.54 |
| 10/16/2026 20:47 | 100 | 3.535 |
| 10/16/2026 20:47 | 690 | 3.535 |
| 10/16/2026 20:47 | 10 | 3.535 |
| 10/16/2026 20:47 | 100 | 3.535 |
| 10/16/2026 20:47 | 100 | 3.535 |
| 10/16/2026 20:47 | 100 | 3.535 |
| 10/16/2026 20:47 | 1 | 3.535 |
| 10/16/2026 20:47 | 500 | 3.535 |
| 10/16/2026 20:47 | 200 | 3.535 |
| 10/16/2026 20:47 | 100 | 3.535 |
| 10/16/2026 20:47 | 193 | 3.535 |
| 10/16/2026 20:47 | 200 | 3.535 |
| 10/16/2026 20:47 | 300 | 3.535 |
| 10/16/2026 20:47 | 400 | 3.535 |
| 10/16/2026 20:47 | 1000 | 3.535 |
| 10/16/2026 20:47 | 311 | 3.535 |
| 10/16/2026 20:47 | 89 | 3.535 |
| 10/16/2026 20:47 | 305 | 3.535 |
| 10/16/2026 20:47 | 100 | 3.535 |
| 10/16/2026 20:47 | 300 | 3.535 |
| 10/16/2026 20:46 | 1 | 3.535 |
| 10/16/2026 20:46 | 21 | 3.535 |
| 10/16/2026 20:46 | 21 | 3.535 |
| 10/16/2026 20:46 | 300 | 3.535 |
| 10/16/2026 20:45 | 400 | 3.535 |
| 10/16/2026 20:45 | 200 | 3.535 |
| 10/16/2026 20:45 | 400 | 3.535 |
| 10/16/2026 20:45 | 600 | 3.535 |
| 10/16/2026 20:45 | 200 | 3.535 |
| 10/16/2026 20:45 | 15 | 3.535 |
| 10/16/2026 20:45 | 10 | 3.535 |
| 10/16/2026 20:45 | 54 | 3.535 |
| 10/16/2026 20:45 | 46 | 3.535 |
| 10/16/2026 20:45 | 168 | 3.535 |
| 10/16/2026 20:45 | 200 | 3.535 |
| 10/16/2026 20:45 | 22 | 3.535 |
| 10/16/2026 20:45 | 178 | 3.535 |
| 10/16/2026 20:44 | 10 | 3.535 |
| 10/16/2026 20:44 | 12 | 3.535 |
| 10/16/2026 20:44 | 10 | 3.535 |
| 10/16/2026 20:44 | 100 | 3.535 |
| 10/16/2026 20:44 | 10 | 3.535 |
| 10/16/2026 20:44 | 100 | 3.535 |
| 10/16/2026 20:44 | 10 | 3.535 |
| 10/16/2026 20:44 | 300 | 3.535 |
| 10/16/2026 20:44 | 45 | 3.535 |
| 10/16/2026 20:44 | 255 | 3.535 |
| 10/16/2026 20:44 | 13 | 3.535 |
| 10/16/2026 20:44 | 100 | 3.535 |
| 10/16/2026 20:44 | 100 | 3.535 |
| 10/16/2026 20:44 | 10 | 3.535 |
| 10/16/2026 20:44 | 11 | 3.535 |
| 10/16/2026 20:44 | 1 | 3.535 |
| 10/16/2026 20:44 | 11 | 3.535 |
| 10/16/2026 20:44 | 100 | 3.535 |
| 10/16/2026 20:44 | 10 | 3.535 |
| 10/16/2026 20:44 | 54 | 3.535 |
| 10/16/2026 20:44 | 46 | 3.535 |
| 10/16/2026 20:44 | 601 | 3.535 |
| 10/16/2026 20:44 | 301 | 3.535 |
| 10/16/2026 20:44 | 398 | 3.535 |
| 10/16/2026 20:44 | 11 | 3.535 |
| 10/16/2026 20:44 | 11 | 3.535 |
| 10/16/2026 20:44 | 1 | 3.535 |
| 10/16/2026 20:43 | 200 | 3.535 |
| 10/16/2026 20:43 | 100 | 3.535 |
| 10/16/2026 20:43 | 10 | 3.535 |
| 10/16/2026 20:43 | 11 | 3.535 |
| 10/16/2026 20:43 | 300 | 3.535 |
| 10/16/2026 20:43 | 11 | 3.535 |
| 10/16/2026 20:43 | 10 | 3.535 |
| 10/16/2026 20:43 | 257 | 3.535 |
| 10/16/2026 20:43 | 1 | 3.535 |
| 10/16/2026 20:43 | 11 | 3.535 |
| 10/16/2026 20:43 | 11 | 3.535 |
| 10/16/2026 20:43 | 10 | 3.535 |
| 10/16/2026 20:43 | 90 | 3.535 |
| 10/16/2026 20:43 | 1 | 3.535 |
| 10/16/2026 20:43 | 200 | 3.535 |
| 10/16/2026 20:43 | 100 | 3.54 |
| 10/16/2026 20:43 | 84 | 3.54 |
| 10/16/2026 20:43 | 10 | 3.54 |
| 10/16/2026 20:43 | 6 | 3.54 |
| 10/16/2026 20:43 | 100 | 3.54 |
| 10/16/2026 20:43 | 2900 | 3.54 |
| 10/16/2026 20:43 | 90 | 3.54 |
| 10/16/2026 20:43 | 160 | 3.54 |
| 10/16/2026 20:43 | 7 | 3.54 |
| 10/16/2026 20:43 | 1 | 3.54 |
| 10/16/2026 20:43 | 200 | 3.54 |
| 10/16/2026 20:43 | 100 | 3.54 |
| 10/16/2026 20:43 | 100 | 3.54 |
| 10/16/2026 20:43 | 100 | 3.54 |
| 10/16/2026 20:43 | 100 | 3.54 |
| 10/16/2026 20:43 | 100 | 3.54 |
| 10/16/2026 20:43 | 100 | 3.54 |
| 10/16/2026 20:43 | 1000 | 3.54 |
| 10/16/2026 20:43 | 500 | 3.54 |
| 10/16/2026 20:43 | 1000 | 3.54 |
| 10/16/2026 20:43 | 1240 | 3.54 |
| 10/16/2026 20:43 | 752 | 3.54 |
| 10/16/2026 20:43 | 3 | 3.54 |
| 10/16/2026 20:43 | 2600 | 3.54 |
| 10/16/2026 20:43 | 308 | 3.545 |
| 10/16/2026 20:42 | 100 | 3.545 |
| 10/16/2026 20:42 | 389 | 3.545 |
| 10/16/2026 20:42 | 100 | 3.545 |
| 10/16/2026 20:42 | 5 | 3.545 |
| 10/16/2026 20:42 | 171 | 3.545 |
| 10/16/2026 20:42 | 106 | 3.545 |
| 10/16/2026 20:42 | 100 | 3.545 |
| 10/16/2026 20:42 | 100 | 3.545 |
| 10/16/2026 20:42 | 128 | 3.545 |
| 10/16/2026 20:42 | 2500 | 3.545 |
| 10/16/2026 20:42 | 11 | 3.545 |
| 10/16/2026 20:42 | 389 | 3.545 |
| 10/16/2026 20:41 | 100 | 3.545 |
| 10/16/2026 20:41 | 154 | 3.545 |
| 10/16/2026 20:41 | 1 | 3.545 |
| 10/16/2026 20:41 | 200 | 3.545 |
| 10/16/2026 20:41 | 300 | 3.545 |
| 10/16/2026 20:40 | 100 | 3.545 |
| 10/16/2026 20:40 | 100 | 3.545 |
| 10/16/2026 20:40 | 100 | 3.545 |
| 10/16/2026 20:40 | 400 | 3.545 |
| 10/16/2026 20:40 | 500 | 3.545 |
| 10/16/2026 20:40 | 5200 | 3.545 |
| 10/16/2026 20:40 | 300 | 3.545 |
| 10/16/2026 20:40 | 100 | 3.545 |
| 10/16/2026 20:40 | 118 | 3.545 |
| 10/16/2026 20:40 | 100 | 3.55 |
| 10/16/2026 20:40 | 1100 | 3.55 |
| 10/16/2026 20:40 | 100 | 3.55 |
| 10/16/2026 20:40 | 1300 | 3.55 |
| 10/16/2026 20:40 | 100 | 3.55 |
| 10/16/2026 20:40 | 100 | 3.55 |
| 10/16/2026 20:40 | 100 | 3.55 |
| 10/16/2026 20:40 | 559 | 3.55 |
| 10/16/2026 20:40 | 13 | 3.55 |
| 10/16/2026 20:40 | 100 | 3.55 |
| 10/16/2026 20:40 | 30 | 3.55 |
| 10/16/2026 20:40 | 1400 | 3.55 |
| 10/16/2026 20:40 | 200 | 3.55 |
| 10/16/2026 20:40 | 520 | 3.55 |
| 10/16/2026 20:40 | 2 | 3.555 |
| 10/16/2026 20:40 | 10 | 3.555 |
| 10/16/2026 20:40 | 1 | 3.555 |
| 10/16/2026 20:40 | 11 | 3.555 |
| 10/16/2026 20:39 | 10 | 3.555 |
| 10/16/2026 20:39 | 11 | 3.555 |
| 10/16/2026 20:39 | 13 | 3.555 |
| 10/16/2026 20:39 | 12 | 3.555 |
| 10/16/2026 20:39 | 11 | 3.555 |
| 10/16/2026 20:39 | 300 | 3.555 |
| 10/16/2026 20:39 | 10 | 3.555 |
| 10/16/2026 20:39 | 200 | 3.555 |
| 10/16/2026 20:39 | 11 | 3.555 |
| 10/16/2026 20:39 | 200 | 3.555 |
| 10/16/2026 20:39 | 100 | 3.555 |
| 10/16/2026 20:39 | 500 | 3.555 |
| 10/16/2026 20:39 | 38 | 3.555 |
| 10/16/2026 20:39 | 90 | 3.555 |
| 10/16/2026 20:39 | 10 | 3.555 |
| 10/16/2026 20:39 | 200 | 3.555 |
| 10/16/2026 20:38 | 100 | 3.555 |
| 10/16/2026 20:38 | 99 | 3.555 |
| 10/16/2026 20:38 | 3 | 3.555 |
| 10/16/2026 20:38 | 10 | 3.555 |
| 10/16/2026 20:38 | 100 | 3.555 |
| 10/16/2026 20:38 | 1 | 3.555 |
| 10/16/2026 20:38 | 200 | 3.555 |
| 10/16/2026 20:38 | 1 | 3.555 |
| 10/16/2026 20:38 | 5 | 3.555 |
| 10/16/2026 20:38 | 200 | 3.555 |
| 10/16/2026 20:38 | 400 | 3.555 |
| 10/16/2026 20:38 | 6 | 3.555 |
| 10/16/2026 20:38 | 6 | 3.555 |
| 10/16/2026 20:38 | 300 | 3.555 |
| 10/16/2026 20:38 | 6 | 3.555 |
| 10/16/2026 20:38 | 6 | 3.555 |
| 10/16/2026 20:38 | 6 | 3.555 |
| 10/16/2026 20:38 | 6 | 3.555 |
| 10/16/2026 20:38 | 6 | 3.555 |
| 10/16/2026 20:38 | 6 | 3.555 |
| 10/16/2026 20:38 | 6 | 3.555 |
| 10/16/2026 20:38 | 6 | 3.555 |
| 10/16/2026 20:38 | 6 | 3.555 |
| 10/16/2026 20:38 | 6 | 3.555 |
| 10/16/2026 20:38 | 6 | 3.555 |
| 10/16/2026 20:38 | 100 | 3.555 |
| 10/16/2026 20:38 | 6 | 3.555 |
| 10/16/2026 20:38 | 12 | 3.555 |
| 10/16/2026 20:38 | 12 | 3.555 |
| 10/16/2026 20:38 | 12 | 3.555 |
| 10/16/2026 20:38 | 12 | 3.555 |
| 10/16/2026 20:38 | 12 | 3.555 |
| 10/16/2026 20:38 | 10 | 3.555 |
| 10/16/2026 20:38 | 12 | 3.555 |
| 10/16/2026 20:38 | 12 | 3.555 |
| 10/16/2026 20:38 | 12 | 3.555 |
| 10/16/2026 20:38 | 12 | 3.555 |
| 10/16/2026 20:38 | 12 | 3.555 |
| 10/16/2026 20:38 | 200 | 3.555 |
| 10/16/2026 20:38 | 300 | 3.555 |
| 10/16/2026 20:38 | 12 | 3.555 |
| 10/16/2026 20:38 | 12 | 3.555 |
| 10/16/2026 20:38 | 12 | 3.555 |
| 10/16/2026 20:38 | 16 | 3.555 |
| 10/16/2026 20:38 | 11 | 3.555 |
| 10/16/2026 20:37 | 13 | 3.555 |
| 10/16/2026 20:37 | 127 | 3.555 |
| 10/16/2026 20:37 | 100 | 3.555 |
| 10/16/2026 20:37 | 10 | 3.555 |
| 10/16/2026 20:37 | 38 | 3.555 |
| 10/16/2026 20:36 | 100 | 3.555 |
| 10/16/2026 20:36 | 26 | 3.555 |
| 10/16/2026 20:36 | 100 | 3.56 |
| 10/16/2026 20:36 | 100 | 3.56 |
| 10/16/2026 20:36 | 600 | 3.56 |
| 10/16/2026 20:36 | 100 | 3.56 |
| 10/16/2026 20:36 | 1213 | 3.56 |
| 10/16/2026 20:36 | 987 | 3.56 |
| 10/16/2026 20:36 | 200 | 3.56 |
| 10/16/2026 20:36 | 2400 | 3.56 |
| 10/16/2026 20:36 | 1 | 3.56 |
| 10/16/2026 20:36 | 4 | 3.56 |
| 10/16/2026 20:36 | 100 | 3.56 |
| 10/16/2026 20:36 | 200 | 3.56 |
| 10/16/2026 20:36 | 100 | 3.56 |
| 10/16/2026 20:36 | 900 | 3.56 |
| 10/16/2026 20:36 | 200 | 3.56 |
| 10/16/2026 20:36 | 16 | 3.56 |
| 10/16/2026 20:36 | 300 | 3.56 |
| 10/16/2026 20:36 | 39 | 3.56 |
| 10/16/2026 20:36 | 1600 | 3.56 |
| 10/16/2026 20:36 | 2 | 3.56 |
| 10/16/2026 20:36 | 820 | 3.56 |
| 10/16/2026 20:36 | 726 | 3.56 |
| 10/16/2026 20:36 | 1034 | 3.56 |
| 10/16/2026 20:36 | 1 | 3.565 |
| 10/16/2026 20:36 | 1500 | 3.565 |
| 10/16/2026 20:36 | 100 | 3.565 |
| 10/16/2026 20:36 | 2500 | 3.565 |
| 10/16/2026 20:36 | 100 | 3.565 |
| 10/16/2026 20:36 | 184 | 3.565 |
| 10/16/2026 20:36 | 300 | 3.565 |
| 10/16/2026 20:36 | 300 | 3.565 |
| 10/16/2026 20:35 | 100 | 3.565 |
| 10/16/2026 20:35 | 100 | 3.565 |
| 10/16/2026 20:35 | 100 | 3.565 |
| 10/16/2026 20:35 | 171 | 3.565 |
| 10/16/2026 20:35 | 100 | 3.565 |
| 10/16/2026 20:34 | 2366 | 3.565 |
| 10/16/2026 20:34 | 10 | 3.565 |
| 10/16/2026 20:34 | 24 | 3.565 |
| 10/16/2026 20:34 | 100 | 3.565 |
| 10/16/2026 20:34 | 700 | 3.565 |
| 10/16/2026 20:34 | 400 | 3.565 |
| 10/16/2026 20:34 | 72 | 3.565 |
| 10/16/2026 20:34 | 41 | 3.565 |
| 10/16/2026 20:34 | 300 | 3.565 |
| 10/16/2026 20:34 | 200 | 3.565 |
| 10/16/2026 20:34 | 300 | 3.565 |
| 10/16/2026 20:34 | 300 | 3.565 |
| 10/16/2026 20:34 | 400 | 3.565 |
| 10/16/2026 20:34 | 500 | 3.565 |
| 10/16/2026 20:34 | 281 | 3.56 |
| 10/16/2026 20:34 | 219 | 3.56 |
| 10/16/2026 20:34 | 37 | 3.56 |
| 10/16/2026 20:34 | 863 | 3.56 |
| 10/16/2026 20:34 | 300 | 3.56 |
| 10/16/2026 20:34 | 100 | 3.56 |
| 10/16/2026 20:34 | 100 | 3.56 |
| 10/16/2026 20:34 | 47 | 3.56 |
| 10/16/2026 20:34 | 390 | 3.56 |
| 10/16/2026 20:34 | 4000 | 3.56 |
| 10/16/2026 20:34 | 100 | 3.555 |
| 10/16/2026 20:34 | 13 | 3.555 |
| 10/16/2026 20:34 | 100 | 3.555 |
| 10/16/2026 20:34 | 23 | 3.555 |
| 10/16/2026 20:34 | 29 | 3.555 |
| 10/16/2026 20:34 | 1 | 3.555 |
| 10/16/2026 20:34 | 100 | 3.55 |
| 10/16/2026 20:34 | 100 | 3.55 |
| 10/16/2026 20:34 | 400 | 3.55 |
| 10/16/2026 20:34 | 200 | 3.55 |
| 10/16/2026 20:34 | 1 | 3.55 |
| 10/16/2026 20:34 | 100 | 3.55 |
| 10/16/2026 20:34 | 300 | 3.55 |
| 10/16/2026 20:34 | 100 | 3.55 |
| 10/16/2026 20:34 | 100 | 3.55 |
| 10/16/2026 20:34 | 100 | 3.55 |
| 10/16/2026 20:34 | 100 | 3.55 |
| 10/16/2026 20:34 | 36 | 3.55 |
| 10/16/2026 20:34 | 64 | 3.55 |
| 10/16/2026 20:34 | 10 | 3.55 |
| 10/16/2026 20:34 | 300 | 3.55 |
| 10/16/2026 20:34 | 158 | 3.55 |
| 10/16/2026 20:34 | 300 | 3.55 |
| 10/16/2026 20:34 | 2600 | 3.55 |
| 10/16/2026 20:34 | 10 | 3.55 |
| 10/16/2026 20:34 | 10 | 3.55 |
| 10/16/2026 20:34 | 100 | 3.55 |
| 10/16/2026 20:34 | 10 | 3.55 |
| 10/16/2026 20:34 | 500 | 3.55 |
| 10/16/2026 20:34 | 200 | 3.55 |
| 10/16/2026 20:34 | 5 | 3.55 |
| 10/16/2026 20:34 | 10 | 3.55 |
| 10/16/2026 20:34 | 100 | 3.55 |
| 10/16/2026 20:34 | 100 | 3.55 |
| 10/16/2026 20:34 | 100 | 3.55 |
| 10/16/2026 20:34 | 200 | 3.55 |
| 10/16/2026 20:34 | 632 | 3.55 |
| 10/16/2026 20:32 | 21 | 3.545 |
| 10/16/2026 20:32 | 19 | 3.545 |
| 10/16/2026 20:32 | 100 | 3.545 |
| 10/16/2026 20:32 | 819 | 3.545 |
| 10/16/2026 20:32 | 200 | 3.545 |
| 10/16/2026 20:32 | 1300 | 3.545 |
| 10/16/2026 20:32 | 181 | 3.545 |
| 10/16/2026 20:32 | 1 | 3.545 |
| 10/16/2026 20:32 | 121 | 3.545 |
| 10/16/2026 20:32 | 100 | 3.545 |
| 10/16/2026 20:32 | 300 | 3.545 |
| 10/16/2026 20:32 | 1979 | 3.545 |
| 10/16/2026 20:32 | 600 | 3.545 |
| 10/16/2026 20:32 | 300 | 3.545 |
| 10/16/2026 20:32 | 59 | 3.545 |
| 10/16/2026 20:32 | 160 | 3.545 |
| 10/16/2026 20:32 | 1 | 3.545 |
| 10/16/2026 20:32 | 200 | 3.545 |
| 10/16/2026 20:32 | 900 | 3.545 |
| 10/16/2026 20:32 | 300 | 3.545 |
| 10/16/2026 20:32 | 300 | 3.545 |
| 10/16/2026 20:32 | 400 | 3.545 |
| 10/16/2026 20:32 | 400 | 3.545 |
| 10/16/2026 20:32 | 1400 | 3.545 |
| 10/16/2026 20:31 | 402 | 3.545 |
| 10/16/2026 20:31 | 98 | 3.545 |
| 10/16/2026 20:31 | 200 | 3.545 |
| 10/16/2026 20:31 | 200 | 3.545 |
| 10/16/2026 20:31 | 200 | 3.545 |
| 10/16/2026 20:31 | 800 | 3.545 |
| 10/16/2026 20:31 | 400 | 3.545 |
| 10/16/2026 20:31 | 600 | 3.545 |
| 10/16/2026 20:31 | 600 | 3.545 |
| 10/16/2026 20:31 | 1000 | 3.545 |
| 10/16/2026 20:31 | 600 | 3.545 |
| 10/16/2026 20:31 | 700 | 3.545 |
| 10/16/2026 20:31 | 700 | 3.545 |
| 10/16/2026 20:31 | 100 | 3.545 |
| 10/16/2026 20:31 | 200 | 3.545 |
| 10/16/2026 20:31 | 16 | 3.545 |
| 10/16/2026 20:31 | 10 | 3.545 |
| 10/16/2026 20:31 | 100 | 3.545 |
| 10/16/2026 20:31 | 100 | 3.545 |
| 10/16/2026 20:31 | 100 | 3.545 |
| 10/16/2026 20:31 | 1 | 3.545 |
| 10/16/2026 20:31 | 92 | 3.545 |
| 10/16/2026 20:31 | 110 | 3.545 |
| 10/16/2026 20:31 | 100 | 3.545 |
| 10/16/2026 20:31 | 200 | 3.545 |
| 10/16/2026 20:31 | 500 | 3.545 |
| 10/16/2026 20:31 | 200 | 3.545 |
| 10/16/2026 20:31 | 500 | 3.545 |
| 10/16/2026 20:31 | 400 | 3.545 |
| 10/16/2026 20:30 | 100 | 3.545 |
| 10/16/2026 20:30 | 100 | 3.545 |
| 10/16/2026 20:30 | 100 | 3.545 |
| 10/16/2026 20:30 | 300 | 3.545 |
| 10/16/2026 20:30 | 100 | 3.545 |
| 10/16/2026 20:30 | 1000 | 3.545 |
| 10/16/2026 20:30 | 100 | 3.545 |
| 10/16/2026 20:30 | 500 | 3.545 |
| 10/16/2026 20:30 | 500 | 3.545 |
| 10/16/2026 20:30 | 1 | 3.545 |
| 10/16/2026 20:30 | 900 | 3.545 |
| 10/16/2026 20:30 | 100 | 3.545 |
| 10/16/2026 20:30 | 100 | 3.545 |
| 10/16/2026 20:30 | 200 | 3.545 |
| 10/16/2026 20:30 | 131 | 3.545 |
| 10/16/2026 20:30 | 69 | 3.545 |
| 10/16/2026 20:30 | 100 | 3.545 |
| 10/16/2026 20:30 | 800 | 3.545 |
| 10/16/2026 20:30 | 36 | 3.545 |
| 10/16/2026 20:30 | 100 | 3.545 |
| 10/16/2026 20:30 | 42 | 3.545 |
| 10/16/2026 20:30 | 22 | 3.545 |
| 10/16/2026 20:30 | 200 | 3.545 |
| 10/16/2026 20:30 | 600 | 3.545 |
| 10/16/2026 20:30 | 500 | 3.545 |
| 10/16/2026 20:30 | 1400 | 3.545 |
| 10/16/2026 20:30 | 400 | 3.545 |
| 10/16/2026 20:30 | 100 | 3.545 |
| 10/16/2026 20:30 | 100 | 3.545 |
| 10/16/2026 20:28 | 400 | 3.545 |
| 10/16/2026 20:28 | 100 | 3.545 |
| 10/16/2026 20:28 | 14 | 3.545 |
| 10/16/2026 20:28 | 1 | 3.545 |
| 10/16/2026 20:28 | 100 | 3.545 |
| 10/16/2026 20:28 | 300 | 3.545 |
| 10/16/2026 20:28 | 100 | 3.545 |
| 10/16/2026 20:27 | 31 | 3.545 |
| 10/16/2026 20:27 | 103 | 3.545 |
| 10/16/2026 20:27 | 1 | 3.545 |
| 10/16/2026 20:27 | 100 | 3.55 |
| 10/16/2026 20:27 | 2100 | 3.55 |
| 10/16/2026 20:27 | 7 | 3.55 |
| 10/16/2026 20:27 | 25 | 3.55 |
| 10/16/2026 20:27 | 590 | 3.55 |
| 10/16/2026 20:27 | 5 | 3.55 |
| 10/16/2026 20:27 | 300 | 3.55 |
| 10/16/2026 20:27 | 170 | 3.55 |
| 10/16/2026 20:27 | 538 | 3.55 |
| 10/16/2026 20:27 | 2200 | 3.55 |
| 10/16/2026 20:27 | 632 | 3.55 |
| 10/16/2026 20:27 | 440 | 3.55 |
| 10/16/2026 20:27 | 1 | 3.55 |
| 10/16/2026 20:27 | 299 | 3.55 |
| 10/16/2026 20:27 | 1 | 3.55 |
| 10/16/2026 20:26 | 1 | 3.555 |
| 10/16/2026 20:25 | 300 | 3.555 |
| 10/16/2026 20:25 | 521 | 3.555 |
| 10/16/2026 20:25 | 100 | 3.55 |
| 10/16/2026 20:25 | 98 | 3.55 |
| 10/16/2026 20:25 | 2 | 3.55 |
| 10/16/2026 20:25 | 6 | 3.55 |
| 10/16/2026 20:25 | 300 | 3.55 |
| 10/16/2026 20:25 | 200 | 3.55 |
| 10/16/2026 20:25 | 300 | 3.55 |
| 10/16/2026 20:25 | 18 | 3.55 |
| 10/16/2026 20:25 | 1000 | 3.55 |
| 10/16/2026 20:23 | 1000 | 3.545 |
| 10/16/2026 20:22 | 100 | 3.545 |
| 10/16/2026 20:22 | 100 | 3.54 |
| 10/16/2026 20:22 | 4429 | 3.54 |
| 10/16/2026 20:22 | 571 | 3.54 |
| 10/16/2026 20:22 | 100 | 3.54 |
| 10/16/2026 20:22 | 1 | 3.54 |
| 10/16/2026 20:22 | 1 | 3.54 |
| 10/16/2026 20:22 | 9943 | 3.54 |
| 10/16/2026 20:22 | 1 | 3.54 |
| 10/16/2026 20:22 | 100 | 3.54 |
| 10/16/2026 20:22 | 100 | 3.54 |
| 10/16/2026 20:22 | 100 | 3.54 |
| 10/16/2026 20:22 | 100 | 3.54 |
| 10/16/2026 20:22 | 199 | 3.54 |
| 10/16/2026 20:22 | 200 | 3.54 |
| 10/16/2026 20:22 | 86 | 3.54 |
| 10/16/2026 20:22 | 10 | 3.54 |
| 10/16/2026 20:22 | 100 | 3.54 |
| 10/16/2026 20:22 | 10 | 3.54 |
| 10/16/2026 20:22 | 3500 | 3.54 |
| 10/16/2026 20:22 | 200 | 3.54 |
| 10/16/2026 20:22 | 752 | 3.54 |
| 10/16/2026 20:22 | 200 | 3.54 |
| 10/16/2026 20:22 | 200 | 3.54 |
| 10/16/2026 20:22 | 2 | 3.54 |
| 10/16/2026 20:22 | 100 | 3.535 |
| 10/16/2026 20:22 | 100 | 3.535 |
| 10/16/2026 20:22 | 10 | 3.535 |
| 10/16/2026 20:22 | 400 | 3.535 |
| 10/16/2026 20:22 | 1 | 3.535 |
| 10/16/2026 20:22 | 100 | 3.535 |
| 10/16/2026 20:22 | 90 | 3.535 |
| 10/16/2026 20:22 | 10 | 3.535 |
| 10/16/2026 20:22 | 300 | 3.535 |
| 10/16/2026 20:22 | 100 | 3.535 |
| 10/16/2026 20:22 | 100 | 3.535 |
| 10/16/2026 20:21 | 11 | 3.535 |
| 10/16/2026 20:21 | 200 | 3.535 |
| 10/16/2026 20:21 | 100 | 3.535 |
| 10/16/2026 20:21 | 100 | 3.535 |
| 10/16/2026 20:21 | 100 | 3.535 |
| 10/16/2026 20:21 | 100 | 3.535 |
| 10/16/2026 20:21 | 500 | 3.535 |
| 10/16/2026 20:21 | 400 | 3.535 |
| 10/16/2026 20:21 | 500 | 3.535 |
| 10/16/2026 20:21 | 100 | 3.535 |
| 10/16/2026 20:21 | 94 | 3.535 |
| 10/16/2026 20:21 | 80 | 3.535 |
| 10/16/2026 20:21 | 10 | 3.535 |
| 10/16/2026 20:21 | 10 | 3.535 |
| 10/16/2026 20:21 | 1 | 3.535 |
| 10/16/2026 20:20 | 100 | 3.535 |
| 10/16/2026 20:20 | 100 | 3.535 |
| 10/16/2026 20:20 | 100 | 3.535 |
| 10/16/2026 20:20 | 1 | 3.535 |
| 10/16/2026 20:20 | 100 | 3.535 |
| 10/16/2026 20:20 | 161 | 3.535 |
| 10/16/2026 20:20 | 827 | 3.53 |
| 10/16/2026 20:20 | 100 | 3.53 |
| 10/16/2026 20:20 | 100 | 3.53 |
| 10/16/2026 20:20 | 100 | 3.53 |
| 10/16/2026 20:20 | 100 | 3.53 |
| 10/16/2026 20:20 | 360 | 3.53 |
| 10/16/2026 20:20 | 100 | 3.53 |
| 10/16/2026 20:20 | 100 | 3.53 |
| 10/16/2026 20:20 | 100 | 3.53 |
| 10/16/2026 20:20 | 100 | 3.53 |
| 10/16/2026 20:20 | 100 | 3.53 |
| 10/16/2026 20:20 | 100 | 3.53 |
| 10/16/2026 20:20 | 2600 | 3.53 |
| 10/16/2026 20:20 | 20 | 3.53 |
| 10/16/2026 20:20 | 704 | 3.53 |
| 10/16/2026 20:19 | 1 | 3.535 |
| 10/16/2026 20:19 | 200 | 3.535 |
| 10/16/2026 20:19 | 200 | 3.535 |
| 10/16/2026 20:19 | 100 | 3.535 |
| 10/16/2026 20:19 | 100 | 3.535 |
| 10/16/2026 20:19 | 100 | 3.535 |
| 10/16/2026 20:19 | 100 | 3.535 |
| 10/16/2026 20:19 | 100 | 3.535 |
| 10/16/2026 20:19 | 200 | 3.535 |
| 10/16/2026 20:19 | 200 | 3.535 |
| 10/16/2026 20:19 | 300 | 3.535 |
| 10/16/2026 20:19 | 400 | 3.535 |
| 10/16/2026 20:19 | 100 | 3.535 |
| 10/16/2026 20:19 | 300 | 3.535 |
| 10/16/2026 20:19 | 100 | 3.535 |
| 10/16/2026 20:19 | 50 | 3.535 |
| 10/16/2026 20:19 | 50 | 3.535 |
| 10/16/2026 20:19 | 100 | 3.535 |
| 10/16/2026 20:19 | 100 | 3.535 |
| 10/16/2026 20:18 | 1 | 3.535 |
| 10/16/2026 20:18 | 100 | 3.535 |
| 10/16/2026 20:18 | 100 | 3.535 |
| 10/16/2026 20:18 | 96 | 3.535 |
| 10/16/2026 20:18 | 400 | 3.535 |
| 10/16/2026 20:18 | 100 | 3.535 |
| 10/16/2026 20:18 | 500 | 3.535 |
| 10/16/2026 20:18 | 200 | 3.535 |
| 10/16/2026 20:18 | 300 | 3.535 |
| 10/16/2026 20:18 | 600 | 3.535 |
| 10/16/2026 20:18 | 1050 | 3.535 |
| 10/16/2026 20:18 | 1550 | 3.535 |
| 10/16/2026 20:18 | 150 | 3.535 |
| 10/16/2026 20:18 | 113 | 3.535 |
| 10/16/2026 20:18 | 100 | 3.535 |
| 10/16/2026 20:18 | 587 | 3.535 |
| 10/16/2026 20:18 | 100 | 3.535 |
| 10/16/2026 20:18 | 400 | 3.535 |
| 10/16/2026 20:18 | 200 | 3.535 |
| 10/16/2026 20:18 | 500 | 3.535 |
| 10/16/2026 20:18 | 100 | 3.535 |
| 10/16/2026 20:18 | 100 | 3.535 |
| 10/16/2026 20:18 | 174 | 3.535 |
| 10/16/2026 20:18 | 100 | 3.535 |
| 10/16/2026 20:18 | 15 | 3.535 |
| 10/16/2026 20:18 | 11 | 3.535 |
| 10/16/2026 20:17 | 100 | 3.535 |
| 10/16/2026 20:17 | 400 | 3.535 |
| 10/16/2026 20:17 | 1 | 3.535 |
| 10/16/2026 20:17 | 31 | 3.535 |
| 10/16/2026 20:17 | 2500 | 3.535 |
| 10/16/2026 20:17 | 2400 | 3.535 |
| 10/16/2026 20:17 | 100 | 3.535 |
| 10/16/2026 20:17 | 200 | 3.535 |
| 10/16/2026 20:17 | 1400 | 3.535 |
| 10/16/2026 20:17 | 2200 | 3.535 |
| 10/16/2026 20:17 | 100 | 3.535 |
| 10/16/2026 20:17 | 100 | 3.535 |
| 10/16/2026 20:17 | 245 | 3.535 |
| 10/16/2026 20:17 | 100 | 3.54 |
| 10/16/2026 20:17 | 3000 | 3.54 |
| 10/16/2026 20:17 | 200 | 3.54 |
| 10/16/2026 20:17 | 100 | 3.54 |
| 10/16/2026 20:17 | 200 | 3.54 |
| 10/16/2026 20:17 | 100 | 3.54 |
| 10/16/2026 20:17 | 300 | 3.54 |
| 10/16/2026 20:17 | 200 | 3.54 |
| 10/16/2026 20:17 | 100 | 3.54 |
| 10/16/2026 20:17 | 100 | 3.54 |
| 10/16/2026 20:17 | 600 | 3.54 |
| 10/16/2026 20:17 | 24 | 3.54 |
| 10/16/2026 20:17 | 100 | 3.545 |
| 10/16/2026 20:17 | 100 | 3.545 |
| 10/16/2026 20:17 | 100 | 3.545 |
| 10/16/2026 20:17 | 1 | 3.545 |
| 10/16/2026 20:17 | 100 | 3.545 |
| 10/16/2026 20:17 | 100 | 3.545 |
| 10/16/2026 20:17 | 100 | 3.545 |
| 10/16/2026 20:16 | 200 | 3.545 |
| 10/16/2026 20:16 | 100 | 3.545 |
| 10/16/2026 20:16 | 230 | 3.545 |
| 10/16/2026 20:15 | 1 | 3.545 |
| 10/16/2026 20:15 | 52 | 3.55 |
| 10/16/2026 20:15 | 10 | 3.545 |
| 10/16/2026 20:15 | 38 | 3.545 |
| 10/16/2026 20:15 | 100 | 3.545 |
| 10/16/2026 20:15 | 100 | 3.545 |
| 10/16/2026 20:15 | 100 | 3.545 |
| 10/16/2026 20:15 | 100 | 3.545 |
| 10/16/2026 20:15 | 2600 | 3.545 |
| 10/16/2026 20:15 | 85 | 3.545 |
| 10/16/2026 20:15 | 100 | 3.545 |
| 10/16/2026 20:15 | 15 | 3.545 |
| 10/16/2026 20:15 | 85 | 3.545 |
| 10/16/2026 20:15 | 15 | 3.545 |
| 10/16/2026 20:14 | 1 | 3.545 |
| 10/16/2026 20:14 | 1 | 3.545 |
| 10/16/2026 20:14 | 100 | 3.545 |
| 10/16/2026 20:14 | 100 | 3.545 |
| 10/16/2026 20:14 | 1 | 3.545 |
| 10/16/2026 20:14 | 200 | 3.545 |
| 10/16/2026 20:14 | 100 | 3.545 |
| 10/16/2026 20:13 | 100 | 3.54 |
| 10/16/2026 20:13 | 68 | 3.54 |
| 10/16/2026 20:13 | 132 | 3.54 |
| 10/16/2026 20:13 | 96 | 3.54 |
| 10/16/2026 20:13 | 300 | 3.54 |
| 10/16/2026 20:13 | 400 | 3.54 |
| 10/16/2026 20:13 | 200 | 3.54 |
| 10/16/2026 20:13 | 100 | 3.54 |
| 10/16/2026 20:13 | 13 | 3.535 |
| 10/16/2026 20:13 | 10 | 3.535 |
| 10/16/2026 20:13 | 100 | 3.535 |
| 10/16/2026 20:13 | 73 | 3.535 |
| 10/16/2026 20:13 | 100 | 3.535 |
| 10/16/2026 20:13 | 15 | 3.535 |
| 10/16/2026 20:13 | 12 | 3.535 |
| 10/16/2026 20:13 | 391 | 3.535 |
| 10/16/2026 20:13 | 69 | 3.535 |
| 10/16/2026 20:12 | 100 | 3.53 |
| 10/16/2026 20:12 | 400 | 3.53 |
| 10/16/2026 20:12 | 400 | 3.53 |
| 10/16/2026 20:12 | 60 | 3.53 |
| 10/16/2026 20:12 | 10 | 3.53 |
| 10/16/2026 20:12 | 1 | 3.53 |
| 10/16/2026 20:12 | 200 | 3.53 |
| 10/16/2026 20:12 | 1 | 3.53 |
| 10/16/2026 20:12 | 200 | 3.53 |
| 10/16/2026 20:12 | 500 | 3.53 |
| 10/16/2026 20:11 | 37 | 3.525 |
| 10/16/2026 20:11 | 13 | 3.525 |
| 10/16/2026 20:11 | 1200 | 3.53 |
| 10/16/2026 20:11 | 200 | 3.525 |
| 10/16/2026 20:11 | 100 | 3.53 |
| 10/16/2026 20:11 | 8 | 3.53 |
| 10/16/2026 20:11 | 560 | 3.53 |
| 10/16/2026 20:11 | 840 | 3.53 |
| 10/16/2026 20:11 | 100 | 3.53 |
| 10/16/2026 20:10 | 1 | 3.535 |
| 10/16/2026 20:10 | 200 | 3.535 |
| 10/16/2026 20:10 | 31 | 3.535 |
| 10/16/2026 20:10 | 100 | 3.53 |
| 10/16/2026 20:10 | 100 | 3.53 |
| 10/16/2026 20:10 | 100 | 3.53 |
| 10/16/2026 20:10 | 200 | 3.53 |
| 10/16/2026 20:10 | 300 | 3.53 |
| 10/16/2026 20:10 | 100 | 3.53 |
| 10/16/2026 20:10 | 10 | 3.53 |
| 10/16/2026 20:10 | 300 | 3.53 |
| 10/16/2026 20:10 | 200 | 3.53 |
| 10/16/2026 20:10 | 400 | 3.53 |
| 10/16/2026 20:09 | 100 | 3.525 |
| 10/16/2026 20:09 | 1271 | 3.525 |
| 10/16/2026 20:09 | 563 | 3.525 |
| 10/16/2026 20:09 | 100 | 3.53 |
| 10/16/2026 20:09 | 100 | 3.53 |
| 10/16/2026 20:09 | 100 | 3.53 |
| 10/16/2026 20:09 | 12 | 3.53 |
| 10/16/2026 20:09 | 11 | 3.53 |
| 10/16/2026 20:09 | 100 | 3.53 |
| 10/16/2026 20:09 | 30 | 3.53 |
| 10/16/2026 20:09 | 500 | 3.53 |
| 10/16/2026 20:09 | 100 | 3.53 |
| 10/16/2026 20:09 | 880 | 3.53 |
| 10/16/2026 20:09 | 1100 | 3.53 |
| 10/16/2026 20:09 | 786 | 3.53 |
| 10/16/2026 20:09 | 1 | 3.535 |
| 10/16/2026 20:09 | 99 | 3.535 |
| 10/16/2026 20:09 | 1 | 3.535 |
| 10/16/2026 20:08 | 900 | 3.535 |
| 10/16/2026 20:08 | 100 | 3.535 |
| 10/16/2026 20:08 | 99 | 3.535 |
| 10/16/2026 20:08 | 2500 | 3.535 |
| 10/16/2026 20:08 | 1 | 3.535 |
| 10/16/2026 20:08 | 98 | 3.53 |
| 10/16/2026 20:08 | 100 | 3.53 |
| 10/16/2026 20:08 | 100 | 3.53 |
| 10/16/2026 20:08 | 200 | 3.53 |
| 10/16/2026 20:08 | 200 | 3.53 |
| 10/16/2026 20:08 | 10 | 3.53 |
| 10/16/2026 20:08 | 100 | 3.53 |
| 10/16/2026 20:08 | 200 | 3.53 |
| 10/16/2026 20:08 | 300 | 3.53 |
| 10/16/2026 20:08 | 10 | 3.53 |
| 10/16/2026 20:08 | 9800 | 3.53 |
| 10/16/2026 20:08 | 2100 | 3.53 |
| 10/16/2026 20:08 | 564 | 3.53 |
| 10/16/2026 20:08 | 1 | 3.525 |
| 10/16/2026 20:08 | 1 | 3.525 |
| 10/16/2026 20:07 | 100 | 3.525 |
| 10/16/2026 20:07 | 14 | 3.525 |
| 10/16/2026 20:07 | 26 | 3.525 |
| 10/16/2026 20:07 | 1 | 3.525 |
| 10/16/2026 20:07 | 1 | 3.525 |
| 10/16/2026 20:06 | 1500 | 3.525 |
| 10/16/2026 20:06 | 99 | 3.525 |
| 10/16/2026 20:06 | 2500 | 3.525 |
| 10/16/2026 20:06 | 1 | 3.525 |
| 10/16/2026 20:06 | 1994 | 3.52 |
| 10/16/2026 20:06 | 6 | 3.52 |
| 10/16/2026 20:06 | 1100 | 3.52 |
| 10/16/2026 20:06 | 600 | 3.52 |
| 10/16/2026 20:06 | 100 | 3.52 |
| 10/16/2026 20:06 | 13 | 3.515 |
| 10/16/2026 20:06 | 300 | 3.515 |
| 10/16/2026 20:06 | 400 | 3.515 |
| 10/16/2026 20:06 | 30 | 3.515 |
| 10/16/2026 20:06 | 10 | 3.515 |
| 10/16/2026 20:05 | 30 | 3.515 |
| 10/16/2026 20:05 | 232 | 3.515 |
| 10/16/2026 20:05 | 200 | 3.51 |
| 10/16/2026 20:05 | 200 | 3.51 |
| 10/16/2026 20:05 | 2800 | 3.51 |
| 10/16/2026 20:05 | 7 | 3.51 |
| 10/16/2026 20:05 | 200 | 3.51 |
| 10/16/2026 20:05 | 200 | 3.51 |
| 10/16/2026 20:05 | 1 | 3.51 |
| 10/16/2026 20:05 | 300 | 3.51 |
| 10/16/2026 20:05 | 10 | 3.51 |
| 10/16/2026 20:05 | 200 | 3.51 |
| 10/16/2026 20:05 | 200 | 3.51 |
| 10/16/2026 20:05 | 2 | 3.51 |
| 10/16/2026 20:05 | 300 | 3.51 |
| 10/16/2026 20:05 | 100 | 3.51 |
| 10/16/2026 20:05 | 10 | 3.51 |
| 10/16/2026 20:05 | 5300 | 3.51 |
| 10/16/2026 20:05 | 200 | 3.51 |
| 10/16/2026 20:05 | 10 | 3.51 |
| 10/16/2026 20:05 | 3300 | 3.51 |
| 10/16/2026 20:05 | 200 | 3.51 |
| 10/16/2026 20:05 | 4 | 3.505 |
| 10/16/2026 20:05 | 11 | 3.505 |
| 10/16/2026 20:05 | 8 | 3.505 |
| 10/16/2026 20:03 | 9 | 3.505 |
| 10/16/2026 20:03 | 15 | 3.505 |
| 10/16/2026 20:03 | 12 | 3.505 |
| 10/16/2026 20:03 | 41 | 3.505 |
| 10/16/2026 20:03 | 14 | 3.505 |
| 10/16/2026 20:03 | 15 | 3.505 |
| 10/16/2026 20:03 | 28 | 3.505 |
| 10/16/2026 20:03 | 15 | 3.505 |
| 10/16/2026 20:03 | 63 | 3.505 |
| 10/16/2026 20:03 | 57 | 3.505 |
| 10/16/2026 20:03 | 25 | 3.505 |
| 10/16/2026 20:01 | 100 | 3.505 |
| 10/16/2026 20:01 | 100 | 3.505 |
| 10/16/2026 20:01 | 33 | 3.505 |
| 10/16/2026 20:01 | 1 | 3.505 |
| 10/16/2026 20:01 | 100 | 3.51 |
| 10/16/2026 20:01 | 100 | 3.51 |
| 10/16/2026 20:01 | 100 | 3.51 |
| 10/16/2026 20:01 | 500 | 3.51 |
| 10/16/2026 20:01 | 100 | 3.51 |
| 10/16/2026 20:01 | 2000 | 3.51 |
| 10/16/2026 20:01 | 25 | 3.51 |
| 10/16/2026 20:01 | 25 | 3.51 |
| 10/16/2026 20:01 | 119 | 3.51 |
| 10/16/2026 20:01 | 100 | 3.515 |
| 10/16/2026 20:01 | 21 | 3.51 |
| 10/16/2026 20:01 | 79 | 3.51 |
| 10/16/2026 20:01 | 21 | 3.51 |
| 10/16/2026 20:01 | 200 | 3.51 |
| 10/16/2026 20:00 | 500 | 3.51 |
| 10/16/2026 20:00 | 1000 | 3.51 |
| 10/16/2026 20:00 | 10 | 3.51 |
| 10/16/2026 20:00 | 800 | 3.51 |
| 10/16/2026 20:00 | 600 | 3.51 |
| 10/16/2026 20:00 | 564 | 3.51 |
| 10/16/2026 20:00 | 40 | 3.51 |
| 10/16/2026 20:00 | 85 | 3.51 |
| 10/16/2026 20:00 | 21 | 3.51 |
| 10/16/2026 20:00 | 818 | 3.505 |
| 10/16/2026 20:00 | 700 | 3.505 |
| 10/16/2026 20:00 | 100 | 3.505 |
| 10/16/2026 20:00 | 1 | 3.505 |
| 10/16/2026 20:00 | 564 | 3.505 |
| 10/16/2026 20:00 | 2600 | 3.505 |
| 10/16/2026 20:00 | 100 | 3.51 |
| 10/16/2026 20:00 | 537 | 3.51 |
| 10/16/2026 20:00 | 20 | 3.51 |
| 10/16/2026 20:00 | 100 | 3.51 |
| 10/16/2026 20:00 | 200 | 3.51 |
| 10/16/2026 20:00 | 26 | 3.51 |
| 10/16/2026 20:00 | 220 | 3.51 |
| 10/16/2026 20:00 | 300 | 3.51 |
| 10/16/2026 20:00 | 10 | 3.51 |
| 10/16/2026 20:00 | 5000 | 3.51 |
| 10/16/2026 20:00 | 50 | 3.51 |
| 10/16/2026 20:00 | 500 | 3.51 |
| 10/16/2026 20:00 | 98 | 3.51 |
| 10/16/2026 20:00 | 564 | 3.51 |
| 10/16/2026 19:59 | 400 | 3.515 |
| 10/16/2026 19:59 | 200 | 3.515 |
| 10/16/2026 19:59 | 400 | 3.515 |
| 10/16/2026 19:59 | 752 | 3.515 |
| 10/16/2026 19:59 | 100 | 3.515 |
| 10/16/2026 19:58 | 200 | 3.515 |
| 10/16/2026 19:58 | 200 | 3.515 |
| 10/16/2026 19:57 | 100 | 3.52 |
| 10/16/2026 19:57 | 55 | 3.52 |
| 10/16/2026 19:57 | 800 | 3.52 |
| 10/16/2026 19:57 | 100 | 3.52 |
| 10/16/2026 19:57 | 65 | 3.52 |
| 10/16/2026 19:57 | 360 | 3.52 |
| 10/16/2026 19:57 | 40 | 3.52 |
| 10/16/2026 19:57 | 25 | 3.52 |
| 10/16/2026 19:57 | 200 | 3.52 |
| 10/16/2026 19:57 | 41 | 3.525 |
| 10/16/2026 19:56 | 100 | 3.525 |
| 10/16/2026 19:56 | 100 | 3.525 |
| 10/16/2026 19:56 | 100 | 3.525 |
| 10/16/2026 19:55 | 100 | 3.525 |
| 10/16/2026 19:55 | 127 | 3.525 |
| 10/16/2026 19:55 | 300 | 3.525 |
| 10/16/2026 19:55 | 114 | 3.525 |
| 10/16/2026 19:55 | 100 | 3.525 |
| 10/16/2026 19:55 | 200 | 3.525 |
| 10/16/2026 19:55 | 90 | 3.525 |
| 10/16/2026 19:55 | 10 | 3.525 |
| 10/16/2026 19:55 | 100 | 3.525 |
| 10/16/2026 19:55 | 291 | 3.525 |
| 10/16/2026 19:55 | 1 | 3.53 |
| 10/16/2026 19:55 | 100 | 3.53 |
| 10/16/2026 19:55 | 100 | 3.53 |
| 10/16/2026 19:55 | 100 | 3.53 |
| 10/16/2026 19:55 | 5 | 3.53 |
| 10/16/2026 19:55 | 25 | 3.53 |
| 10/16/2026 19:55 | 240 | 3.53 |
| 10/16/2026 19:55 | 200 | 3.53 |
| 10/16/2026 19:55 | 500 | 3.53 |
| 10/16/2026 19:55 | 5 | 3.53 |
| 10/16/2026 19:55 | 20 | 3.53 |
| 10/16/2026 19:55 | 500 | 3.53 |
| 10/16/2026 19:55 | 250 | 3.53 |
| 10/16/2026 19:55 | 400 | 3.53 |
| 10/16/2026 19:55 | 333 | 3.53 |
| 10/16/2026 19:53 | 100 | 3.54 |
| 10/16/2026 19:53 | 600 | 3.54 |
| 10/16/2026 19:53 | 300 | 3.54 |
| 10/16/2026 19:53 | 200 | 3.54 |
| 10/16/2026 19:53 | 400 | 3.54 |
| 10/16/2026 19:53 | 100 | 3.54 |
| 10/16/2026 19:53 | 100 | 3.54 |
| 10/16/2026 19:53 | 40 | 3.54 |
| 10/16/2026 19:53 | 360 | 3.54 |
| 10/16/2026 19:53 | 200 | 3.54 |
| 10/16/2026 19:53 | 140 | 3.54 |
| 10/16/2026 19:53 | 100 | 3.54 |
| 10/16/2026 19:53 | 200 | 3.545 |
| 10/16/2026 19:53 | 1 | 3.545 |
| 10/16/2026 19:52 | 1500 | 3.55 |
| 10/16/2026 19:52 | 506 | 3.55 |
| 10/16/2026 19:52 | 2166 | 3.55 |
| 10/16/2026 19:52 | 106 | 3.55 |
| 10/16/2026 19:52 | 1897 | 3.55 |
| 10/16/2026 19:52 | 387 | 3.55 |
| 10/16/2026 19:52 | 1477 | 3.55 |
| 10/16/2026 19:52 | 540 | 3.55 |
| 10/16/2026 19:52 | 100 | 3.55 |
| 10/16/2026 19:52 | 1206 | 3.55 |
| 10/16/2026 19:52 | 94 | 3.55 |
| 10/16/2026 19:52 | 100 | 3.55 |
| 10/16/2026 19:52 | 2500 | 3.55 |
| 10/16/2026 19:52 | 194 | 3.55 |
| 10/16/2026 19:52 | 506 | 3.55 |
| 10/16/2026 19:52 | 100 | 3.55 |
| 10/16/2026 19:52 | 1626 | 3.55 |
| 10/16/2026 19:52 | 100 | 3.55 |
| 10/16/2026 19:52 | 1300 | 3.55 |
| 10/16/2026 19:52 | 2400 | 3.55 |
| 10/16/2026 19:52 | 100 | 3.55 |
| 10/16/2026 19:52 | 100 | 3.55 |
| 10/16/2026 19:52 | 74 | 3.55 |
| 10/16/2026 19:52 | 100 | 3.55 |
| 10/16/2026 19:52 | 100 | 3.55 |
| 10/16/2026 19:52 | 100 | 3.55 |
| 10/16/2026 19:52 | 100 | 3.55 |
| 10/16/2026 19:52 | 2000 | 3.55 |
| 10/16/2026 19:52 | 200 | 3.55 |
| 10/16/2026 19:52 | 200 | 3.55 |
| 10/16/2026 19:52 | 100 | 3.55 |
| 10/16/2026 19:52 | 300 | 3.55 |
| 10/16/2026 19:52 | 100 | 3.55 |
| 10/16/2026 19:52 | 500 | 3.55 |
| 10/16/2026 19:52 | 800 | 3.55 |
| 10/16/2026 19:52 | 506 | 3.55 |
| 10/16/2026 19:52 | 20 | 3.55 |
| 10/16/2026 19:52 | 20 | 3.55 |
| 10/16/2026 19:52 | 280 | 3.55 |
| 10/16/2026 19:52 | 100 | 3.545 |
| 10/16/2026 19:52 | 2500 | 3.545 |
| 10/16/2026 19:52 | 2500 | 3.545 |
| 10/16/2026 19:52 | 2500 | 3.545 |
| 10/16/2026 19:52 | 300 | 3.54 |
| 10/16/2026 19:52 | 73 | 3.54 |
| 10/16/2026 19:52 | 100 | 3.54 |
| 10/16/2026 19:52 | 100 | 3.54 |
| 10/16/2026 19:52 | 300 | 3.54 |
| 10/16/2026 19:52 | 2655 | 3.54 |
| 10/16/2026 19:52 | 500 | 3.54 |
| 10/16/2026 19:52 | 992 | 3.54 |
| 10/16/2026 19:52 | 108 | 3.54 |
| 10/16/2026 19:52 | 92 | 3.54 |
| 10/16/2026 19:52 | 3 | 3.54 |
| 10/16/2026 19:52 | 100 | 3.54 |
| 10/16/2026 19:52 | 442 | 3.54 |
| 10/16/2026 19:52 | 300 | 3.54 |
| 10/16/2026 19:52 | 100 | 3.54 |
| 10/16/2026 19:52 | 2200 | 3.54 |
| 10/16/2026 19:52 | 10 | 3.54 |
| 10/16/2026 19:52 | 200 | 3.54 |
| 10/16/2026 19:52 | 400 | 3.54 |
| 10/16/2026 19:52 | 100 | 3.54 |
| 10/16/2026 19:52 | 100 | 3.54 |
| 10/16/2026 19:52 | 18 | 3.54 |
| 10/16/2026 19:52 | 44 | 3.54 |
| 10/16/2026 19:52 | 40 | 3.54 |
| 10/16/2026 19:52 | 122 | 3.54 |
| 10/16/2026 19:52 | 100 | 3.54 |
| 10/16/2026 19:52 | 114 | 3.54 |
| 10/16/2026 19:52 | 5000 | 3.535 |
| 10/16/2026 19:52 | 200 | 3.535 |
| 10/16/2026 19:52 | 100 | 3.535 |
| 10/16/2026 19:52 | 10 | 3.535 |
| 10/16/2026 19:52 | 1500 | 3.535 |
| 10/16/2026 19:52 | 99 | 3.535 |
| 10/16/2026 19:52 | 2500 | 3.535 |
| 10/16/2026 19:51 | 100 | 3.535 |
| 10/16/2026 19:51 | 1 | 3.535 |
| 10/16/2026 19:51 | 100 | 3.535 |
| 10/16/2026 19:51 | 100 | 3.535 |
| 10/16/2026 19:50 | 253 | 3.535 |
| 10/16/2026 19:50 | 10 | 3.535 |
| 10/16/2026 19:50 | 15 | 3.535 |
| 10/16/2026 19:50 | 50 | 3.535 |
| 10/16/2026 19:50 | 330 | 3.535 |
| 10/16/2026 19:50 | 10 | 3.535 |
| 10/16/2026 19:50 | 100 | 3.54 |
| 10/16/2026 19:50 | 664 | 3.54 |
| 10/16/2026 19:50 | 700 | 3.54 |
| 10/16/2026 19:50 | 100 | 3.54 |
| 10/16/2026 19:50 | 1 | 3.54 |
| 10/16/2026 19:49 | 200 | 3.545 |
| 10/16/2026 19:49 | 1 | 3.545 |
| 10/16/2026 19:49 | 10 | 3.545 |
| 10/16/2026 19:49 | 65 | 3.545 |
| 10/16/2026 19:49 | 14 | 3.545 |
| 10/16/2026 19:49 | 17 | 3.545 |
| 10/16/2026 19:49 | 100 | 3.545 |
| 10/16/2026 19:49 | 100 | 3.54 |
| 10/16/2026 19:49 | 1700 | 3.54 |
| 10/16/2026 19:49 | 100 | 3.54 |
| 10/16/2026 19:49 | 400 | 3.54 |
| 10/16/2026 19:49 | 3200 | 3.54 |
| 10/16/2026 19:49 | 100 | 3.54 |
| 10/16/2026 19:49 | 602 | 3.54 |
| 10/16/2026 19:49 | 10 | 3.54 |
| 10/16/2026 19:49 | 40 | 3.54 |
| 10/16/2026 19:49 | 500 | 3.54 |
| 10/16/2026 19:49 | 200 | 3.54 |
| 10/16/2026 19:49 | 200 | 3.54 |
| 10/16/2026 19:49 | 200 | 3.54 |
| 10/16/2026 19:49 | 2 | 3.54 |
| 10/16/2026 19:49 | 2016 | 3.54 |
| 10/16/2026 19:49 | 200 | 3.54 |
| 10/16/2026 19:48 | 23 | 3.535 |
| 10/16/2026 19:48 | 11 | 3.535 |
| 10/16/2026 19:47 | 35 | 3.535 |
| 10/16/2026 19:47 | 400 | 3.535 |
| 10/16/2026 19:47 | 23 | 3.535 |
| 10/16/2026 19:47 | 54 | 3.535 |
| 10/16/2026 19:47 | 100 | 3.535 |
| 10/16/2026 19:47 | 64 | 3.535 |
| 10/16/2026 19:47 | 64 | 3.535 |
| 10/16/2026 19:47 | 1 | 3.535 |
| 10/16/2026 19:47 | 100 | 3.535 |
| 10/16/2026 19:47 | 64 | 3.535 |
| 10/16/2026 19:47 | 6 | 3.535 |
| 10/16/2026 19:47 | 1 | 3.535 |
| 10/16/2026 19:46 | 100 | 3.54 |
| 10/16/2026 19:46 | 100 | 3.54 |
| 10/16/2026 19:46 | 100 | 3.54 |
| 10/16/2026 19:46 | 200 | 3.54 |
| 10/16/2026 19:46 | 100 | 3.54 |
| 10/16/2026 19:46 | 200 | 3.54 |
| 10/16/2026 19:46 | 3000 | 3.54 |
| 10/16/2026 19:46 | 200 | 3.54 |
| 10/16/2026 19:46 | 100 | 3.545 |
| 10/16/2026 19:45 | 2500 | 3.545 |
| 10/16/2026 19:45 | 100 | 3.54 |
| 10/16/2026 19:45 | 200 | 3.54 |
| 10/16/2026 19:45 | 400 | 3.54 |
| 10/16/2026 19:45 | 100 | 3.54 |
| 10/16/2026 19:45 | 1700 | 3.54 |
| 10/16/2026 19:45 | 100 | 3.54 |
| 10/16/2026 19:45 | 100 | 3.54 |
| 10/16/2026 19:45 | 100 | 3.54 |
| 10/16/2026 19:45 | 100 | 3.54 |
| 10/16/2026 19:45 | 200 | 3.54 |
| 10/16/2026 19:45 | 100 | 3.54 |
| 10/16/2026 19:45 | 100 | 3.54 |
| 10/16/2026 19:45 | 415 | 3.54 |
| 10/16/2026 19:45 | 100 | 3.54 |
| 10/16/2026 19:45 | 300 | 3.54 |
| 10/16/2026 19:45 | 100 | 3.54 |
| 10/16/2026 19:45 | 100 | 3.54 |
| 10/16/2026 19:45 | 300 | 3.54 |
| 10/16/2026 19:45 | 100 | 3.54 |
| 10/16/2026 19:45 | 100 | 3.54 |
| 10/16/2026 19:45 | 100 | 3.54 |
| 10/16/2026 19:45 | 146 | 3.54 |
| 10/16/2026 19:45 | 54 | 3.54 |
| 10/16/2026 19:45 | 100 | 3.54 |
| 10/16/2026 19:45 | 100 | 3.54 |
| 10/16/2026 19:45 | 100 | 3.54 |
| 10/16/2026 19:45 | 1 | 3.535 |
| 10/16/2026 19:45 | 117 | 3.535 |
| 10/16/2026 19:45 | 10 | 3.535 |
| 10/16/2026 19:45 | 100 | 3.535 |
| 10/16/2026 19:45 | 100 | 3.535 |
| 10/16/2026 19:45 | 100 | 3.535 |
| 10/16/2026 19:45 | 1 | 3.535 |
| 10/16/2026 19:44 | 100 | 3.535 |
| 10/16/2026 19:44 | 300 | 3.535 |
| 10/16/2026 19:44 | 500 | 3.535 |
| 10/16/2026 19:44 | 551 | 3.535 |
| 10/16/2026 19:44 | 100 | 3.535 |
| 10/16/2026 19:44 | 100 | 3.535 |
| 10/16/2026 19:44 | 1 | 3.535 |
| 10/16/2026 19:44 | 214 | 3.535 |
| 10/16/2026 19:44 | 100 | 3.54 |
| 10/16/2026 19:44 | 100 | 3.545 |
| 10/16/2026 19:44 | 200 | 3.545 |
| 10/16/2026 19:43 | 300 | 3.54 |
| 10/16/2026 19:43 | 23 | 3.54 |
| 10/16/2026 19:43 | 1992 | 3.54 |
| 10/16/2026 19:43 | 2 | 3.54 |
| 10/16/2026 19:43 | 200 | 3.54 |
| 10/16/2026 19:43 | 100 | 3.54 |
| 10/16/2026 19:43 | 200 | 3.54 |
| 10/16/2026 19:43 | 100 | 3.54 |
| 10/16/2026 19:43 | 100 | 3.54 |
| 10/16/2026 19:43 | 6 | 3.54 |
| 10/16/2026 19:43 | 95 | 3.54 |
| 10/16/2026 19:43 | 315 | 3.54 |
| 10/16/2026 19:43 | 100 | 3.54 |
| 10/16/2026 19:43 | 100 | 3.54 |
| 10/16/2026 19:43 | 600 | 3.54 |
| 10/16/2026 19:43 | 4700 | 3.54 |
| 10/16/2026 19:43 | 200 | 3.54 |
| 10/16/2026 19:43 | 302 | 3.54 |
| 10/16/2026 19:43 | 300 | 3.54 |
| 10/16/2026 19:42 | 100 | 3.545 |
| 10/16/2026 19:42 | 19 | 3.545 |
| 10/16/2026 19:42 | 1 | 3.545 |
| 10/16/2026 19:42 | 298 | 3.545 |
| 10/16/2026 19:41 | 100 | 3.545 |
| 10/16/2026 19:41 | 1 | 3.545 |
| 10/16/2026 19:41 | 1 | 3.545 |
| 10/16/2026 19:41 | 3 | 3.54 |
| 10/16/2026 19:41 | 300 | 3.54 |
| 10/16/2026 19:41 | 23 | 3.54 |
| 10/16/2026 19:41 | 300 | 3.54 |
| 10/16/2026 19:41 | 263 | 3.54 |
| 10/16/2026 19:41 | 400 | 3.54 |
| 10/16/2026 19:41 | 300 | 3.54 |
| 10/16/2026 19:41 | 400 | 3.54 |
| 10/16/2026 19:41 | 20 | 3.54 |
| 10/16/2026 19:41 | 200 | 3.54 |
| 10/16/2026 19:41 | 300 | 3.54 |
| 10/16/2026 19:41 | 100 | 3.54 |
| 10/16/2026 19:41 | 100 | 3.54 |
| 10/16/2026 19:41 | 100 | 3.54 |
| 10/16/2026 19:41 | 700 | 3.54 |
| 10/16/2026 19:41 | 100 | 3.54 |
| 10/16/2026 19:41 | 300 | 3.54 |
| 10/16/2026 19:41 | 100 | 3.54 |
| 10/16/2026 19:41 | 97 | 3.54 |
| 10/16/2026 19:41 | 3 | 3.54 |
| 10/16/2026 19:41 | 100 | 3.54 |
| 10/16/2026 19:41 | 200 | 3.54 |
| 10/16/2026 19:41 | 6 | 3.54 |
| 10/16/2026 19:41 | 100 | 3.54 |
| 10/16/2026 19:41 | 100 | 3.54 |
| 10/16/2026 19:41 | 18 | 3.54 |
| 10/16/2026 19:41 | 100 | 3.54 |
| 10/16/2026 19:41 | 100 | 3.54 |
| 10/16/2026 19:41 | 100 | 3.54 |
| 10/16/2026 19:41 | 100 | 3.54 |
| 10/16/2026 19:41 | 39 | 3.54 |
| 10/16/2026 19:41 | 82 | 3.54 |
| 10/16/2026 19:41 | 2042 | 3.535 |
| 10/16/2026 19:41 | 1 | 3.535 |
| 10/16/2026 19:41 | 101 | 3.535 |
| 10/16/2026 19:41 | 1 | 3.535 |
| 10/16/2026 19:41 | 2300 | 3.535 |
| 10/16/2026 19:41 | 100 | 3.535 |
| 10/16/2026 19:41 | 100 | 3.535 |
| 10/16/2026 19:40 | 4273 | 3.535 |
| 10/16/2026 19:40 | 8 | 3.535 |
| 10/16/2026 19:40 | 10 | 3.535 |
| 10/16/2026 19:40 | 18 | 3.535 |
| 10/16/2026 19:40 | 10 | 3.535 |
| 10/16/2026 19:40 | 10 | 3.535 |
| 10/16/2026 19:39 | 10 | 3.535 |
| 10/16/2026 19:39 | 100 | 3.535 |
| 10/16/2026 19:39 | 1500 | 3.535 |
| 10/16/2026 19:39 | 10 | 3.535 |
| 10/16/2026 19:39 | 2500 | 3.535 |
| 10/16/2026 19:39 | 2500 | 3.535 |
| 10/16/2026 19:39 | 13 | 3.535 |
| 10/16/2026 19:39 | 11 | 3.535 |
| 10/16/2026 19:39 | 1 | 3.535 |
| 10/16/2026 19:38 | 3679 | 3.535 |
| 10/16/2026 19:38 | 100 | 3.535 |
| 10/16/2026 19:38 | 3205 | 3.535 |
| 10/16/2026 19:38 | 100 | 3.535 |
| 10/16/2026 19:38 | 151 | 3.535 |
| 10/16/2026 19:38 | 10 | 3.535 |
| 10/16/2026 19:38 | 10 | 3.535 |
| 10/16/2026 19:38 | 10 | 3.535 |
| 10/16/2026 19:38 | 6 | 3.535 |
| 10/16/2026 19:38 | 6 | 3.535 |
| 10/16/2026 19:38 | 6 | 3.535 |
| 10/16/2026 19:38 | 6 | 3.535 |
| 10/16/2026 19:38 | 6 | 3.535 |
| 10/16/2026 19:38 | 6 | 3.535 |
| 10/16/2026 19:38 | 10 | 3.535 |
| 10/16/2026 19:38 | 6 | 3.535 |
| 10/16/2026 19:38 | 6 | 3.535 |
| 10/16/2026 19:38 | 6 | 3.535 |
| 10/16/2026 19:38 | 6 | 3.535 |
| 10/16/2026 19:38 | 12 | 3.535 |
| 10/16/2026 19:38 | 10 | 3.535 |
| 10/16/2026 19:38 | 200 | 3.535 |
| 10/16/2026 19:38 | 205 | 3.535 |
| 10/16/2026 19:38 | 100 | 3.535 |
| 10/16/2026 19:38 | 70 | 3.54 |
| 10/16/2026 19:38 | 100 | 3.54 |
| 10/16/2026 19:38 | 25 | 3.54 |
| 10/16/2026 19:38 | 500 | 3.54 |
| 10/16/2026 19:38 | 4 | 3.54 |
| 10/16/2026 19:38 | 643 | 3.54 |
| 10/16/2026 19:38 | 25 | 3.54 |
| 10/16/2026 19:38 | 300 | 3.54 |
| 10/16/2026 19:38 | 20 | 3.54 |
| 10/16/2026 19:38 | 7 | 3.54 |
| 10/16/2026 19:38 | 20 | 3.54 |
| 10/16/2026 19:38 | 57 | 3.54 |
| 10/16/2026 19:38 | 100 | 3.54 |
| 10/16/2026 19:38 | 466 | 3.54 |
| 10/16/2026 19:38 | 20 | 3.54 |
| 10/16/2026 19:38 | 111 | 3.54 |
| 10/16/2026 19:38 | 10 | 3.54 |
| 10/16/2026 19:37 | 10 | 3.545 |
| 10/16/2026 19:37 | 100 | 3.545 |
| 10/16/2026 19:37 | 10 | 3.545 |
| 10/16/2026 19:37 | 1430 | 3.545 |
| 10/16/2026 19:37 | 70 | 3.545 |
| 10/16/2026 19:37 | 11 | 3.545 |
| 10/16/2026 19:37 | 18 | 3.545 |
| 10/16/2026 19:37 | 10 | 3.545 |
| 10/16/2026 19:37 | 100 | 3.545 |
| 10/16/2026 19:37 | 100 | 3.545 |
| 10/16/2026 19:37 | 10 | 3.545 |
| 10/16/2026 19:36 | 10 | 3.545 |
| 10/16/2026 19:36 | 10 | 3.545 |
| 10/16/2026 19:36 | 128 | 3.545 |
| 10/16/2026 19:36 | 10 | 3.545 |
| 10/16/2026 19:36 | 120 | 3.545 |
| 10/16/2026 19:36 | 100 | 3.545 |
| 10/16/2026 19:36 | 300 | 3.545 |
| 10/16/2026 19:36 | 1 | 3.545 |
| 10/16/2026 19:36 | 100 | 3.545 |
| 10/16/2026 19:36 | 25 | 3.55 |
| 10/16/2026 19:36 | 25 | 3.55 |
| 10/16/2026 19:36 | 25 | 3.55 |
| 10/16/2026 19:36 | 612 | 3.55 |
| 10/16/2026 19:36 | 25 | 3.55 |
| 10/16/2026 19:36 | 3000 | 3.55 |
| 10/16/2026 19:36 | 17 | 3.55 |
| 10/16/2026 19:36 | 250 | 3.55 |
| 10/16/2026 19:36 | 30 | 3.55 |
| 10/16/2026 19:36 | 25 | 3.55 |
| 10/16/2026 19:36 | 25 | 3.55 |
| 10/16/2026 19:36 | 700 | 3.55 |
| 10/16/2026 19:36 | 10 | 3.555 |
| 10/16/2026 19:36 | 10 | 3.555 |
| 10/16/2026 19:35 | 10 | 3.555 |
| 10/16/2026 19:35 | 11 | 3.555 |
| 10/16/2026 19:35 | 10 | 3.555 |
| 10/16/2026 19:35 | 10 | 3.555 |
| 10/16/2026 19:35 | 1 | 3.555 |
| 10/16/2026 19:35 | 11 | 3.555 |
| 10/16/2026 19:35 | 1 | 3.555 |
| 10/16/2026 19:35 | 10 | 3.555 |
| 10/16/2026 19:34 | 10 | 3.555 |
| 10/16/2026 19:34 | 10 | 3.555 |
| 10/16/2026 19:34 | 63 | 3.555 |
| 10/16/2026 19:33 | 100 | 3.555 |
| 10/16/2026 19:33 | 62 | 3.555 |
| 10/16/2026 19:33 | 50 | 3.55 |
| 10/16/2026 19:33 | 150 | 3.55 |
| 10/16/2026 19:33 | 200 | 3.55 |
| 10/16/2026 19:33 | 100 | 3.55 |
| 10/16/2026 19:33 | 200 | 3.55 |
| 10/16/2026 19:33 | 3 | 3.55 |
| 10/16/2026 19:33 | 194 | 3.55 |
| 10/16/2026 19:33 | 6 | 3.55 |
| 10/16/2026 19:32 | 153 | 3.545 |
| 10/16/2026 19:32 | 100 | 3.545 |
| 10/16/2026 19:32 | 100 | 3.545 |
| 10/16/2026 19:32 | 10 | 3.545 |
| 10/16/2026 19:32 | 171 | 3.545 |
| 10/16/2026 19:32 | 50 | 3.545 |
| 10/16/2026 19:32 | 100 | 3.545 |
| 10/16/2026 19:31 | 100 | 3.545 |
| 10/16/2026 19:30 | 1 | 3.545 |
| 10/16/2026 19:30 | 243 | 3.54 |
| 10/16/2026 19:30 | 645 | 3.54 |
| 10/16/2026 19:30 | 600 | 3.54 |
| 10/16/2026 19:30 | 100 | 3.54 |
| 10/16/2026 19:30 | 140 | 3.54 |
| 10/16/2026 19:30 | 100 | 3.535 |
| 10/16/2026 19:30 | 15 | 3.535 |
| 10/16/2026 19:30 | 200 | 3.535 |
| 10/16/2026 19:30 | 600 | 3.53 |
| 10/16/2026 19:30 | 20 | 3.53 |
| 10/16/2026 19:30 | 200 | 3.53 |
| 10/16/2026 19:30 | 2900 | 3.53 |
| 10/16/2026 19:30 | 200 | 3.53 |
| 10/16/2026 19:30 | 100 | 3.53 |
| 10/16/2026 19:30 | 300 | 3.53 |
| 10/16/2026 19:30 | 100 | 3.53 |
| 10/16/2026 19:30 | 80 | 3.53 |
| 10/16/2026 19:30 | 20 | 3.53 |
| 10/16/2026 19:30 | 1 | 3.525 |
| 10/16/2026 19:30 | 1800 | 3.52 |
| 10/16/2026 19:30 | 300 | 3.52 |
| 10/16/2026 19:30 | 100 | 3.52 |
| 10/16/2026 19:30 | 100 | 3.52 |
| 10/16/2026 19:30 | 200 | 3.52 |
| 10/16/2026 19:30 | 75 | 3.52 |
| 10/16/2026 19:30 | 2 | 3.52 |
| 10/16/2026 19:30 | 25 | 3.52 |
| 10/16/2026 19:30 | 6154 | 3.52 |
| 10/16/2026 19:29 | 1 | 3.515 |
| 10/16/2026 19:29 | 8 | 3.515 |
| 10/16/2026 19:29 | 600 | 3.515 |
| 10/16/2026 19:29 | 87 | 3.515 |
| 10/16/2026 19:29 | 20 | 3.515 |
| 10/16/2026 19:29 | 100 | 3.515 |
| 10/16/2026 19:29 | 100 | 3.515 |
| 10/16/2026 19:28 | 100 | 3.515 |
| 10/16/2026 19:28 | 362 | 3.515 |
| 10/16/2026 19:28 | 700 | 3.515 |
| 10/16/2026 19:28 | 2500 | 3.515 |
| 10/16/2026 19:28 | 45 | 3.52 |
| 10/16/2026 19:28 | 55 | 3.52 |
| 10/16/2026 19:28 | 100 | 3.52 |
| 10/16/2026 19:28 | 200 | 3.52 |
| 10/16/2026 19:28 | 100 | 3.52 |
| 10/16/2026 19:28 | 100 | 3.52 |
| 10/16/2026 19:28 | 100 | 3.52 |
| 10/16/2026 19:28 | 25 | 3.52 |
| 10/16/2026 19:28 | 25 | 3.52 |
| 10/16/2026 19:28 | 4630 | 3.52 |
| 10/16/2026 19:28 | 500 | 3.52 |
| 10/16/2026 19:28 | 100 | 3.52 |
| 10/16/2026 19:28 | 100 | 3.52 |
| 10/16/2026 19:28 | 27 | 3.52 |
| 10/16/2026 19:28 | 1245 | 3.52 |
| 10/16/2026 19:28 | 55 | 3.52 |
| 10/16/2026 19:28 | 1 | 3.525 |
| 10/16/2026 19:27 | 100 | 3.525 |
| 10/16/2026 19:27 | 10 | 3.525 |
| 10/16/2026 19:27 | 2116 | 3.52 |
| 10/16/2026 19:27 | 100 | 3.52 |
| 10/16/2026 19:27 | 50 | 3.52 |
| 10/16/2026 19:27 | 10 | 3.52 |
| 10/16/2026 19:27 | 4600 | 3.52 |
| 10/16/2026 19:27 | 200 | 3.52 |
| 10/16/2026 19:27 | 240 | 3.52 |
| 10/16/2026 19:26 | 100 | 3.515 |
| 10/16/2026 19:26 | 200 | 3.51 |
| 10/16/2026 19:26 | 400 | 3.51 |
| 10/16/2026 19:26 | 862 | 3.51 |
| 10/16/2026 19:26 | 1300 | 3.51 |
| 10/16/2026 19:26 | 500 | 3.51 |
| 10/16/2026 19:26 | 300 | 3.51 |
| 10/16/2026 19:26 | 100 | 3.51 |
| 10/16/2026 19:26 | 200 | 3.51 |
| 10/16/2026 19:26 | 5700 | 3.51 |
| 10/16/2026 19:26 | 100 | 3.51 |
| 10/16/2026 19:26 | 20 | 3.51 |
| 10/16/2026 19:26 | 127 | 3.51 |
| 10/16/2026 19:26 | 500 | 3.505 |
| 10/16/2026 19:26 | 1 | 3.505 |
| 10/16/2026 19:26 | 2277 | 3.50 |
| 10/16/2026 19:26 | 20 | 3.50 |
| 10/16/2026 19:26 | 603 | 3.50 |
| 10/16/2026 19:26 | 20 | 3.50 |
| 10/16/2026 19:26 | 20 | 3.50 |
| 10/16/2026 19:26 | 4 | 3.50 |
| 10/16/2026 19:26 | 100 | 3.50 |
| 10/16/2026 19:26 | 100 | 3.50 |
| 10/16/2026 19:26 | 200 | 3.50 |
| 10/16/2026 19:26 | 100 | 3.50 |
| 10/16/2026 19:26 | 638 | 3.50 |
| 10/16/2026 19:26 | 4675 | 3.50 |
| 10/16/2026 19:26 | 400 | 3.50 |
| 10/16/2026 19:26 | 880 | 3.50 |
| 10/16/2026 19:26 | 12000 | 3.50 |
| 10/16/2026 19:26 | 10 | 3.50 |
| 10/16/2026 19:26 | 100 | 3.50 |
| 10/16/2026 19:26 | 100 | 3.50 |
| 10/16/2026 19:26 | 100 | 3.50 |
| 10/16/2026 19:26 | 1230 | 3.50 |
| 10/16/2026 19:26 | 3500 | 3.50 |
| 10/16/2026 19:26 | 688 | 3.50 |
| 10/16/2026 19:26 | 189 | 3.50 |
| 10/16/2026 19:26 | 100 | 3.50 |
| 10/16/2026 19:26 | 300 | 3.50 |
| 10/16/2026 19:26 | 2900 | 3.50 |
| 10/16/2026 19:26 | 220 | 3.495 |
| 10/16/2026 19:26 | 418 | 3.495 |
| 10/16/2026 19:25 | 100 | 3.495 |
| 10/16/2026 19:25 | 3022 | 3.495 |
| 10/16/2026 19:25 | 21 | 3.495 |
| 10/16/2026 19:25 | 3657 | 3.495 |
| 10/16/2026 19:25 | 1243 | 3.495 |
| 10/16/2026 19:25 | 2800 | 3.495 |
| 10/16/2026 19:25 | 13 | 3.495 |
| 10/16/2026 19:25 | 82 | 3.495 |
| 10/16/2026 19:25 | 18 | 3.495 |
| 10/16/2026 19:25 | 200 | 3.495 |
| 10/16/2026 19:25 | 1 | 3.495 |
| 10/16/2026 19:24 | 5 | 3.49 |
| 10/16/2026 19:24 | 400 | 3.49 |
| 10/16/2026 19:24 | 900 | 3.49 |
| 10/16/2026 19:24 | 300 | 3.49 |
| 10/16/2026 19:24 | 100 | 3.49 |
| 10/16/2026 19:24 | 2600 | 3.495 |
| 10/16/2026 19:24 | 70 | 3.50 |
| 10/16/2026 19:24 | 100 | 3.50 |
| 10/16/2026 19:24 | 500 | 3.50 |
| 10/16/2026 19:24 | 100 | 3.50 |
| 10/16/2026 19:24 | 100 | 3.50 |
| 10/16/2026 19:24 | 100 | 3.50 |
| 10/16/2026 19:24 | 100 | 3.50 |
| 10/16/2026 19:24 | 600 | 3.50 |
| 10/16/2026 19:24 | 632 | 3.50 |
| 10/16/2026 19:24 | 368 | 3.50 |
| 10/16/2026 19:24 | 300 | 3.50 |
| 10/16/2026 19:24 | 15 | 3.50 |
| 10/16/2026 19:24 | 1 | 3.50 |
| 10/16/2026 19:24 | 100 | 3.50 |
| 10/16/2026 19:24 | 40 | 3.50 |
| 10/16/2026 19:24 | 30 | 3.50 |
| 10/16/2026 19:24 | 25 | 3.50 |
| 10/16/2026 19:24 | 10 | 3.50 |
| 10/16/2026 19:24 | 1 | 3.50 |
| 10/16/2026 19:24 | 2 | 3.50 |
| 10/16/2026 19:24 | 18 | 3.50 |
| 10/16/2026 19:24 | 100 | 3.50 |
| 10/16/2026 19:24 | 10000 | 3.50 |
| 10/16/2026 19:24 | 600 | 3.50 |
| 10/16/2026 19:24 | 115 | 3.50 |
| 10/16/2026 19:24 | 200 | 3.50 |
| 10/16/2026 19:24 | 25 | 3.50 |
| 10/16/2026 19:24 | 300 | 3.50 |
| 10/16/2026 19:24 | 50 | 3.50 |
| 10/16/2026 19:24 | 100 | 3.50 |
| 10/16/2026 19:24 | 100 | 3.50 |
| 10/16/2026 19:24 | 300 | 3.50 |
| 10/16/2026 19:24 | 800 | 3.50 |
| 10/16/2026 19:24 | 50 | 3.50 |
| 10/16/2026 19:24 | 60 | 3.50 |
| 10/16/2026 19:24 | 3 | 3.50 |
| 10/16/2026 19:24 | 1000 | 3.50 |
| 10/16/2026 19:24 | 150 | 3.50 |
| 10/16/2026 19:24 | 200 | 3.50 |
| 10/16/2026 19:24 | 100 | 3.50 |
| 10/16/2026 19:24 | 1000 | 3.50 |
| 10/16/2026 19:24 | 200 | 3.50 |
| 10/16/2026 19:24 | 25 | 3.50 |
| 10/16/2026 19:24 | 100 | 3.50 |
| 10/16/2026 19:24 | 4 | 3.50 |
| 10/16/2026 19:24 | 60 | 3.50 |
| 10/16/2026 19:24 | 20 | 3.50 |
| 10/16/2026 19:24 | 100 | 3.50 |
| 10/16/2026 19:24 | 915 | 3.50 |
| 10/16/2026 19:24 | 1 | 3.50 |
| 10/16/2026 19:24 | 95 | 3.50 |
| 10/16/2026 19:24 | 100 | 3.50 |
| 10/16/2026 19:24 | 10 | 3.50 |
| 10/16/2026 19:24 | 2000 | 3.50 |
| 10/16/2026 19:24 | 500 | 3.50 |
| 10/16/2026 19:24 | 200 | 3.50 |
| 10/16/2026 19:24 | 300 | 3.50 |
| 10/16/2026 19:24 | 300 | 3.50 |
| 10/16/2026 19:24 | 10 | 3.50 |
| 10/16/2026 19:24 | 30 | 3.50 |
| 10/16/2026 19:24 | 200 | 3.50 |
| 10/16/2026 19:24 | 200 | 3.50 |
| 10/16/2026 19:24 | 1000 | 3.50 |
| 10/16/2026 19:24 | 20 | 3.50 |
| 10/16/2026 19:24 | 5 | 3.50 |
| 10/16/2026 19:24 | 180 | 3.50 |
| 10/16/2026 19:24 | 285 | 3.50 |
| 10/16/2026 19:24 | 50 | 3.50 |
| 10/16/2026 19:24 | 20 | 3.50 |
| 10/16/2026 19:24 | 100 | 3.50 |
| 10/16/2026 19:24 | 20 | 3.50 |
| 10/16/2026 19:24 | 100 | 3.50 |
| 10/16/2026 19:24 | 200 | 3.50 |
| 10/16/2026 19:24 | 10 | 3.50 |
| 10/16/2026 19:24 | 300 | 3.50 |
| 10/16/2026 19:24 | 1000 | 3.50 |
| 10/16/2026 19:24 | 50 | 3.50 |
| 10/16/2026 19:24 | 200 | 3.50 |
| 10/16/2026 19:24 | 20 | 3.50 |
| 10/16/2026 19:24 | 100 | 3.50 |
| 10/16/2026 19:24 | 600 | 3.50 |
| 10/16/2026 19:24 | 1000 | 3.50 |
| 10/16/2026 19:24 | 1000 | 3.50 |
| 10/16/2026 19:24 | 300 | 3.50 |
| 10/16/2026 19:24 | 50 | 3.50 |
| 10/16/2026 19:24 | 10 | 3.50 |
| 10/16/2026 19:24 | 30 | 3.50 |
| 10/16/2026 19:24 | 3 | 3.50 |
| 10/16/2026 19:24 | 10 | 3.50 |
| 10/16/2026 19:24 | 368 | 3.50 |
| 10/16/2026 19:24 | 100 | 3.50 |
| 10/16/2026 19:24 | 3 | 3.50 |
| 10/16/2026 19:24 | 100 | 3.50 |
| 10/16/2026 19:24 | 300 | 3.50 |
| 10/16/2026 19:24 | 340 | 3.50 |
| 10/16/2026 19:24 | 10 | 3.50 |
| 10/16/2026 19:24 | 50 | 3.50 |
| 10/16/2026 19:24 | 7 | 3.50 |
| 10/16/2026 19:24 | 60 | 3.50 |
| 10/16/2026 19:24 | 100 | 3.50 |
| 10/16/2026 19:24 | 100 | 3.50 |
| 10/16/2026 19:24 | 1500 | 3.50 |
| 10/16/2026 19:24 | 40 | 3.50 |
| 10/16/2026 19:24 | 100 | 3.50 |
| 10/16/2026 19:24 | 50 | 3.50 |
| 10/16/2026 19:24 | 5 | 3.50 |
| 10/16/2026 19:24 | 2000 | 3.50 |
| 10/16/2026 19:24 | 1 | 3.50 |
| 10/16/2026 19:24 | 20 | 3.50 |
| 10/16/2026 19:24 | 500 | 3.50 |
| 10/16/2026 19:24 | 36 | 3.50 |
| 10/16/2026 19:24 | 100 | 3.50 |
| 10/16/2026 19:24 | 2600 | 3.50 |
| 10/16/2026 19:24 | 1500 | 3.50 |
| 10/16/2026 19:24 | 200 | 3.50 |
| 10/16/2026 19:24 | 10 | 3.50 |
| 10/16/2026 19:24 | 10 | 3.50 |
| 10/16/2026 19:24 | 10 | 3.50 |
| 10/16/2026 19:24 | 20 | 3.50 |
| 10/16/2026 19:24 | 12 | 3.50 |
| 10/16/2026 19:24 | 42 | 3.50 |
| 10/16/2026 19:24 | 50 | 3.50 |
| 10/16/2026 19:24 | 3 | 3.50 |
| 10/16/2026 19:24 | 5 | 3.50 |
| 10/16/2026 19:24 | 200 | 3.50 |
| 10/16/2026 19:24 | 300 | 3.50 |
| 10/16/2026 19:24 | 35 | 3.50 |
| 10/16/2026 19:24 | 10 | 3.50 |
| 10/16/2026 19:24 | 250 | 3.50 |
| 10/16/2026 19:24 | 1000 | 3.50 |
| 10/16/2026 19:24 | 10 | 3.50 |
| 10/16/2026 19:24 | 100 | 3.50 |
| 10/16/2026 19:24 | 200 | 3.50 |
| 10/16/2026 19:24 | 20 | 3.50 |
| 10/16/2026 19:24 | 10 | 3.50 |
| 10/16/2026 19:24 | 60 | 3.50 |
| 10/16/2026 19:24 | 10 | 3.50 |
| 10/16/2026 19:24 | 152 | 3.50 |
| 10/16/2026 19:24 | 5 | 3.50 |
| 10/16/2026 19:24 | 5 | 3.50 |
| 10/16/2026 19:24 | 50 | 3.50 |
| 10/16/2026 19:24 | 200 | 3.50 |
| 10/16/2026 19:24 | 2000 | 3.50 |
| 10/16/2026 19:24 | 1604 | 3.50 |
| 10/16/2026 19:24 | 300 | 3.50 |
| 10/16/2026 19:24 | 225 | 3.50 |
| 10/16/2026 19:24 | 30 | 3.50 |
| 10/16/2026 19:24 | 50 | 3.50 |
| 10/16/2026 19:24 | 2 | 3.50 |
| 10/16/2026 19:24 | 500 | 3.50 |
| 10/16/2026 19:24 | 2600 | 3.505 |
| 10/16/2026 19:24 | 1500 | 3.505 |
| 10/16/2026 19:24 | 258 | 3.505 |
| 10/16/2026 19:24 | 100 | 3.51 |
| 10/16/2026 19:24 | 25 | 3.51 |
| 10/16/2026 19:24 | 110 | 3.51 |
| 10/16/2026 19:24 | 20 | 3.51 |
| 10/16/2026 19:24 | 50 | 3.51 |
| 10/16/2026 19:24 | 100 | 3.51 |
| 10/16/2026 19:24 | 500 | 3.51 |
| 10/16/2026 19:24 | 1000 | 3.51 |
| 10/16/2026 19:24 | 1991 | 3.51 |
| 10/16/2026 19:24 | 3009 | 3.51 |
| 10/16/2026 19:24 | 100 | 3.515 |
| 10/16/2026 19:24 | 100 | 3.515 |
| 10/16/2026 19:23 | 100 | 3.51 |
| 10/16/2026 19:23 | 20 | 3.51 |
| 10/16/2026 19:23 | 200 | 3.51 |
| 10/16/2026 19:23 | 9700 | 3.51 |
| 10/16/2026 19:23 | 200 | 3.51 |
| 10/16/2026 19:23 | 300 | 3.51 |
| 10/16/2026 19:23 | 100 | 3.51 |
| 10/16/2026 19:23 | 200 | 3.51 |
| 10/16/2026 19:23 | 40 | 3.51 |
| 10/16/2026 19:23 | 60 | 3.51 |
| 10/16/2026 19:23 | 100 | 3.51 |
| 10/16/2026 19:23 | 900 | 3.51 |
| 10/16/2026 19:23 | 2600 | 3.51 |
| 10/16/2026 19:23 | 300 | 3.51 |
| 10/16/2026 19:23 | 100 | 3.505 |
| 10/16/2026 19:23 | 2900 | 3.51 |
| 10/16/2026 19:23 | 1900 | 3.51 |
| 10/16/2026 19:23 | 100 | 3.51 |
| 10/16/2026 19:23 | 582 | 3.51 |
| 10/16/2026 19:23 | 100 | 3.51 |
| 10/16/2026 19:23 | 300 | 3.51 |
| 10/16/2026 19:23 | 300 | 3.51 |
| 10/16/2026 19:23 | 300 | 3.51 |
| 10/16/2026 19:23 | 18 | 3.51 |
| 10/16/2026 19:23 | 2900 | 3.51 |
| 10/16/2026 19:23 | 99 | 3.51 |
| 10/16/2026 19:23 | 1 | 3.51 |
| 10/16/2026 19:23 | 99 | 3.51 |
| 10/16/2026 19:23 | 1 | 3.51 |
| 10/16/2026 19:23 | 3 | 3.51 |
| 10/16/2026 19:23 | 196 | 3.51 |
| 10/16/2026 19:23 | 1 | 3.51 |
| 10/16/2026 19:23 | 1300 | 3.51 |
| 10/16/2026 19:23 | 2016 | 3.51 |
| 10/16/2026 19:23 | 10 | 3.515 |
| 10/16/2026 19:23 | 4274 | 3.515 |
| 10/16/2026 19:23 | 1000 | 3.51 |
| 10/16/2026 19:23 | 259 | 3.505 |
| 10/16/2026 19:23 | 100 | 3.51 |
| 10/16/2026 19:23 | 100 | 3.51 |
| 10/16/2026 19:23 | 100 | 3.51 |
| 10/16/2026 19:23 | 1500 | 3.51 |
| 10/16/2026 19:23 | 400 | 3.51 |
| 10/16/2026 19:23 | 5100 | 3.51 |
| 10/16/2026 19:23 | 100 | 3.51 |
| 10/16/2026 19:23 | 1 | 3.51 |
| 10/16/2026 19:23 | 200 | 3.51 |
| 10/16/2026 19:23 | 299 | 3.51 |
| 10/16/2026 19:23 | 3 | 3.51 |
| 10/16/2026 19:23 | 1000 | 3.51 |
| 10/16/2026 19:23 | 1000 | 3.51 |
| 10/16/2026 19:23 | 2000 | 3.51 |
| 10/16/2026 19:23 | 1000 | 3.51 |
| 10/16/2026 19:23 | 1000 | 3.51 |
| 10/16/2026 19:23 | 185 | 3.51 |
| 10/16/2026 19:23 | 1 | 3.51 |
| 10/16/2026 19:23 | 200 | 3.51 |
| 10/16/2026 19:23 | 10000 | 3.51 |
| 10/16/2026 19:23 | 100 | 3.51 |
| 10/16/2026 19:23 | 1200 | 3.51 |
| 10/16/2026 19:22 | 1 | 3.515 |
| 10/16/2026 19:22 | 2 | 3.515 |
| 10/16/2026 19:22 | 10 | 3.515 |
| 10/16/2026 19:22 | 50 | 3.515 |
| 10/16/2026 19:22 | 50 | 3.515 |
| 10/16/2026 19:22 | 1259 | 3.515 |
| 10/16/2026 19:22 | 2 | 3.515 |
| 10/16/2026 19:22 | 50 | 3.515 |
| 10/16/2026 19:22 | 200 | 3.515 |
| 10/16/2026 19:22 | 100 | 3.52 |
| 10/16/2026 19:22 | 1 | 3.52 |
| 10/16/2026 19:22 | 25 | 3.52 |
| 10/16/2026 19:22 | 100 | 3.52 |
| 10/16/2026 19:22 | 20 | 3.52 |
| 10/16/2026 19:22 | 2000 | 3.52 |
| 10/16/2026 19:22 | 3 | 3.52 |
| 10/16/2026 19:22 | 1065 | 3.52 |
| 10/16/2026 19:22 | 443 | 3.52 |
| 10/16/2026 19:22 | 2900 | 3.52 |
| 10/16/2026 19:22 | 592 | 3.52 |
| 10/16/2026 19:22 | 200 | 3.52 |
| 10/16/2026 19:22 | 1000 | 3.52 |
| 10/16/2026 19:22 | 5 | 3.52 |
| 10/16/2026 19:22 | 50 | 3.52 |
| 10/16/2026 19:22 | 3 | 3.52 |
| 10/16/2026 19:22 | 117 | 3.525 |
| 10/16/2026 19:22 | 88 | 3.525 |
| 10/16/2026 19:22 | 12 | 3.525 |
| 10/16/2026 19:22 | 100 | 3.53 |
| 10/16/2026 19:22 | 100 | 3.53 |
| 10/16/2026 19:22 | 900 | 3.53 |
| 10/16/2026 19:22 | 100 | 3.53 |
| 10/16/2026 19:22 | 1000 | 3.53 |
| 10/16/2026 19:22 | 100 | 3.53 |
| 10/16/2026 19:22 | 29 | 3.53 |
| 10/16/2026 19:22 | 100 | 3.53 |
| 10/16/2026 19:22 | 1000 | 3.53 |
| 10/16/2026 19:22 | 300 | 3.53 |
| 10/16/2026 19:22 | 900 | 3.53 |
| 10/16/2026 19:22 | 20 | 3.53 |
| 10/16/2026 19:22 | 524 | 3.53 |
| 10/16/2026 19:22 | 800 | 3.53 |
| 10/16/2026 19:22 | 15 | 3.53 |
| 10/16/2026 19:22 | 500 | 3.53 |
| 10/16/2026 19:22 | 282 | 3.53 |
| 10/16/2026 19:22 | 10 | 3.535 |
| 10/16/2026 19:21 | 1 | 3.535 |
| 10/16/2026 19:21 | 100 | 3.535 |
| 10/16/2026 19:21 | 1 | 3.535 |
| 10/16/2026 19:21 | 200 | 3.535 |
| 10/16/2026 19:21 | 100 | 3.54 |
| 10/16/2026 19:21 | 100 | 3.54 |
| 10/16/2026 19:21 | 100 | 3.54 |
| 10/16/2026 19:21 | 100 | 3.54 |
| 10/16/2026 19:21 | 2900 | 3.54 |
| 10/16/2026 19:21 | 1600 | 3.54 |
| 10/16/2026 19:21 | 87 | 3.54 |
| 10/16/2026 19:21 | 100 | 3.545 |
| 10/16/2026 19:21 | 149 | 3.54 |
| 10/16/2026 19:21 | 100 | 3.54 |
| 10/16/2026 19:20 | 113 | 3.545 |
| 10/16/2026 19:20 | 1 | 3.545 |
| 10/16/2026 19:20 | 1200 | 3.54 |
| 10/16/2026 19:20 | 1400 | 3.54 |
| 10/16/2026 19:20 | 100 | 3.54 |
| 10/16/2026 19:20 | 500 | 3.54 |
| 10/16/2026 19:20 | 500 | 3.54 |
| 10/16/2026 19:20 | 300 | 3.54 |
| 10/16/2026 19:20 | 200 | 3.54 |
| 10/16/2026 19:20 | 500 | 3.535 |
| 10/16/2026 19:20 | 2500 | 3.54 |
| 10/16/2026 19:20 | 2500 | 3.54 |
| 10/16/2026 19:20 | 100 | 3.54 |
| 10/16/2026 19:20 | 10 | 3.54 |
| 10/16/2026 19:20 | 10 | 3.54 |
| 10/16/2026 19:20 | 100 | 3.54 |
| 10/16/2026 19:20 | 100 | 3.54 |
| 10/16/2026 19:20 | 100 | 3.54 |
| 10/16/2026 19:20 | 2900 | 3.54 |
| 10/16/2026 19:20 | 100 | 3.54 |
| 10/16/2026 19:20 | 100 | 3.54 |
| 10/16/2026 19:20 | 100 | 3.54 |
| 10/16/2026 19:20 | 100 | 3.54 |
| 10/16/2026 19:20 | 40 | 3.54 |
| 10/16/2026 19:20 | 800 | 3.54 |
| 10/16/2026 19:20 | 255 | 3.54 |
| 10/16/2026 19:20 | 100 | 3.545 |
| 10/16/2026 19:20 | 50 | 3.545 |
| 10/16/2026 19:20 | 50 | 3.545 |
| 10/16/2026 19:20 | 2716 | 3.55 |
| 10/16/2026 19:20 | 2500 | 3.55 |
| 10/16/2026 19:20 | 2316 | 3.55 |
| 10/16/2026 19:20 | 100 | 3.55 |
| 10/16/2026 19:20 | 300 | 3.55 |
| 10/16/2026 19:20 | 100 | 3.55 |
| 10/16/2026 19:20 | 400 | 3.55 |
| 10/16/2026 19:20 | 25 | 3.55 |
| 10/16/2026 19:20 | 200 | 3.55 |
| 10/16/2026 19:20 | 200 | 3.55 |
| 10/16/2026 19:20 | 100 | 3.55 |
| 10/16/2026 19:20 | 100 | 3.55 |
| 10/16/2026 19:20 | 1000 | 3.55 |
| 10/16/2026 19:20 | 5 | 3.55 |
| 10/16/2026 19:20 | 586 | 3.55 |
| 10/16/2026 19:20 | 400 | 3.55 |
| 10/16/2026 19:20 | 1500 | 3.555 |
| 10/16/2026 19:20 | 70 | 3.56 |
| 10/16/2026 19:19 | 25 | 3.56 |
| 10/16/2026 19:19 | 400 | 3.56 |
| 10/16/2026 19:19 | 48 | 3.56 |
| 10/16/2026 19:19 | 452 | 3.56 |
| 10/16/2026 19:19 | 3 | 3.56 |
| 10/16/2026 19:19 | 100 | 3.56 |
| 10/16/2026 19:19 | 100 | 3.565 |
| 10/16/2026 19:19 | 12 | 3.565 |
| 10/16/2026 19:19 | 100 | 3.565 |
| 10/16/2026 19:19 | 200 | 3.56 |
| 10/16/2026 19:19 | 200 | 3.56 |
| 10/16/2026 19:19 | 500 | 3.56 |
| 10/16/2026 19:19 | 300 | 3.56 |
| 10/16/2026 19:19 | 300 | 3.56 |
| 10/16/2026 19:19 | 10 | 3.56 |
| 10/16/2026 19:19 | 399 | 3.56 |
| 10/16/2026 19:19 | 300 | 3.56 |
| 10/16/2026 19:19 | 200 | 3.56 |
| 10/16/2026 19:19 | 200 | 3.56 |
| 10/16/2026 19:19 | 300 | 3.56 |
| 10/16/2026 19:19 | 100 | 3.56 |
| 10/16/2026 19:19 | 153 | 3.56 |
| 10/16/2026 19:19 | 100 | 3.555 |
| 10/16/2026 19:19 | 100 | 3.555 |
| 10/16/2026 19:19 | 800 | 3.555 |
| 10/16/2026 19:19 | 2500 | 3.555 |
| 10/16/2026 19:19 | 100 | 3.555 |
| 10/16/2026 19:18 | 1 | 3.555 |
| 10/16/2026 19:18 | 100 | 3.555 |
| 10/16/2026 19:18 | 163 | 3.555 |
| 10/16/2026 19:18 | 11 | 3.555 |
| 10/16/2026 19:18 | 100 | 3.555 |
| 10/16/2026 19:18 | 100 | 3.555 |
| 10/16/2026 19:17 | 10 | 3.555 |
| 10/16/2026 19:17 | 10 | 3.555 |
| 10/16/2026 19:17 | 1 | 3.555 |
| 10/16/2026 19:17 | 400 | 3.555 |
| 10/16/2026 19:17 | 147 | 3.56 |
| 10/16/2026 19:17 | 30 | 3.56 |
| 10/16/2026 19:17 | 100 | 3.56 |
| 10/16/2026 19:17 | 200 | 3.56 |
| 10/16/2026 19:17 | 1 | 3.56 |
| 10/16/2026 19:17 | 300 | 3.56 |
| 10/16/2026 19:17 | 100 | 3.56 |
| 10/16/2026 19:17 | 15 | 3.555 |
| 10/16/2026 19:17 | 158 | 3.555 |
| 10/16/2026 19:17 | 1 | 3.555 |
| 10/16/2026 19:17 | 11 | 3.555 |
| 10/16/2026 19:17 | 200 | 3.555 |
| 10/16/2026 19:17 | 1 | 3.555 |
| 10/16/2026 19:17 | 69 | 3.555 |
| 10/16/2026 19:17 | 68 | 3.555 |
| 10/16/2026 19:17 | 21 | 3.555 |
| 10/16/2026 19:16 | 100 | 3.555 |
| 10/16/2026 19:16 | 100 | 3.555 |
| 10/16/2026 19:16 | 85 | 3.555 |
| 10/16/2026 19:16 | 100 | 3.555 |
| 10/16/2026 19:15 | 100 | 3.555 |
| 10/16/2026 19:15 | 100 | 3.555 |
| 10/16/2026 19:15 | 125 | 3.555 |
| 10/16/2026 19:15 | 2500 | 3.56 |
| 10/16/2026 19:15 | 100 | 3.56 |
| 10/16/2026 19:15 | 2500 | 3.56 |
| 10/16/2026 19:15 | 4900 | 3.56 |
| 10/16/2026 19:15 | 543 | 3.56 |
| 10/16/2026 19:15 | 167 | 3.56 |
| 10/16/2026 19:15 | 721 | 3.56 |
| 10/16/2026 19:15 | 25 | 3.56 |
| 10/16/2026 19:15 | 25 | 3.56 |
| 10/16/2026 19:15 | 90 | 3.56 |
| 10/16/2026 19:15 | 100 | 3.56 |
| 10/16/2026 19:15 | 800 | 3.56 |
| 10/16/2026 19:15 | 1 | 3.565 |
| 10/16/2026 19:15 | 2300 | 3.56 |
| 10/16/2026 19:15 | 1100 | 3.56 |
| 10/16/2026 19:15 | 60 | 3.56 |
| 10/16/2026 19:15 | 7000 | 3.56 |
| 10/16/2026 19:15 | 1 | 3.555 |
| 10/16/2026 19:15 | 300 | 3.555 |
| 10/16/2026 19:15 | 189 | 3.555 |
| 10/16/2026 19:15 | 1 | 3.55 |
| 10/16/2026 19:15 | 400 | 3.55 |
| 10/16/2026 19:15 | 135 | 3.55 |
| 10/16/2026 19:15 | 637 | 3.55 |
| 10/16/2026 19:15 | 100 | 3.55 |
| 10/16/2026 19:15 | 300 | 3.55 |
| 10/16/2026 19:15 | 100 | 3.55 |
| 10/16/2026 19:15 | 100 | 3.55 |
| 10/16/2026 19:15 | 100 | 3.55 |
| 10/16/2026 19:15 | 50 | 3.55 |
| 10/16/2026 19:15 | 100 | 3.55 |
| 10/16/2026 19:15 | 100 | 3.55 |
| 10/16/2026 19:15 | 910 | 3.55 |
| 10/16/2026 19:15 | 100 | 3.55 |
| 10/16/2026 19:15 | 100 | 3.55 |
| 10/16/2026 19:15 | 100 | 3.55 |
| 10/16/2026 19:15 | 3900 | 3.55 |
| 10/16/2026 19:15 | 3200 | 3.55 |
| 10/16/2026 19:15 | 300 | 3.55 |
| 10/16/2026 19:15 | 100 | 3.55 |
| 10/16/2026 19:15 | 986 | 3.55 |
| 10/16/2026 19:15 | 1000 | 3.55 |
| 10/16/2026 19:15 | 159 | 3.545 |
| 10/16/2026 19:15 | 100 | 3.545 |
| 10/16/2026 19:15 | 10 | 3.545 |
| 10/16/2026 19:14 | 100 | 3.545 |
| 10/16/2026 19:14 | 15 | 3.545 |
| 10/16/2026 19:14 | 100 | 3.54 |
| 10/16/2026 19:14 | 100 | 3.54 |
| 10/16/2026 19:14 | 200 | 3.54 |
| 10/16/2026 19:14 | 500 | 3.54 |
| 10/16/2026 19:14 | 62 | 3.54 |
| 10/16/2026 19:14 | 300 | 3.54 |
| 10/16/2026 19:14 | 200 | 3.54 |
| 10/16/2026 19:14 | 300 | 3.54 |
| 10/16/2026 19:14 | 38 | 3.54 |
| 10/16/2026 19:14 | 762 | 3.54 |
| 10/16/2026 19:14 | 174 | 3.54 |
| 10/16/2026 19:14 | 126 | 3.54 |
| 10/16/2026 19:14 | 500 | 3.54 |
| 10/16/2026 19:13 | 207 | 3.535 |
| 10/16/2026 19:13 | 100 | 3.535 |
| 10/16/2026 19:13 | 400 | 3.54 |
| 10/16/2026 19:13 | 500 | 3.54 |
| 10/16/2026 19:13 | 28 | 3.545 |
| 10/16/2026 19:12 | 99 | 3.545 |
| 10/16/2026 19:12 | 100 | 3.545 |
| 10/16/2026 19:12 | 1 | 3.545 |
| 10/16/2026 19:12 | 424 | 3.545 |
| 10/16/2026 19:12 | 376 | 3.545 |
| 10/16/2026 19:12 | 40 | 3.55 |
| 10/16/2026 19:12 | 160 | 3.55 |
| 10/16/2026 19:12 | 100 | 3.55 |
| 10/16/2026 19:12 | 100 | 3.55 |
| 10/16/2026 19:12 | 100 | 3.55 |
| 10/16/2026 19:12 | 100 | 3.55 |
| 10/16/2026 19:12 | 100 | 3.55 |
| 10/16/2026 19:12 | 100 | 3.55 |
| 10/16/2026 19:12 | 661 | 3.55 |
| 10/16/2026 19:12 | 200 | 3.55 |
| 10/16/2026 19:12 | 84 | 3.55 |
| 10/16/2026 19:12 | 25 | 3.55 |
| 10/16/2026 19:12 | 200 | 3.55 |
| 10/16/2026 19:12 | 116 | 3.55 |
| 10/16/2026 19:11 | 200 | 3.555 |
| 10/16/2026 19:11 | 184 | 3.55 |
| 10/16/2026 19:11 | 2 | 3.55 |
| 10/16/2026 19:11 | 100 | 3.55 |
| 10/16/2026 19:11 | 190 | 3.55 |
| 10/16/2026 19:11 | 500 | 3.55 |
| 10/16/2026 19:11 | 5704 | 3.555 |
| 10/16/2026 19:11 | 100 | 3.555 |
| 10/16/2026 19:11 | 11 | 3.555 |
| 10/16/2026 19:11 | 10 | 3.555 |
| 10/16/2026 19:11 | 100 | 3.555 |
| 10/16/2026 19:11 | 100 | 3.555 |
| 10/16/2026 19:11 | 7000 | 3.55 |
| 10/16/2026 19:11 | 1800 | 3.55 |
| 10/16/2026 19:11 | 500 | 3.55 |
| 10/16/2026 19:11 | 600 | 3.55 |
| 10/16/2026 19:11 | 100 | 3.545 |
| 10/16/2026 19:11 | 100 | 3.545 |
| 10/16/2026 19:11 | 1 | 3.545 |
| 10/16/2026 19:10 | 100 | 3.545 |
| 10/16/2026 19:10 | 500 | 3.54 |
| 10/16/2026 19:10 | 300 | 3.54 |
| 10/16/2026 19:10 | 21 | 3.54 |
| 10/16/2026 19:10 | 300 | 3.54 |
| 10/16/2026 19:10 | 7000 | 3.54 |
| 10/16/2026 19:10 | 25 | 3.54 |
| 10/16/2026 19:10 | 200 | 3.54 |
| 10/16/2026 19:10 | 1000 | 3.54 |
| 10/16/2026 19:10 | 500 | 3.54 |
| 10/16/2026 19:10 | 80 | 3.54 |
| 10/16/2026 19:10 | 12 | 3.545 |
| 10/16/2026 19:10 | 146 | 3.545 |
| 10/16/2026 19:10 | 100 | 3.55 |
| 10/16/2026 19:10 | 640 | 3.55 |
| 10/16/2026 19:10 | 200 | 3.55 |
| 10/16/2026 19:10 | 2000 | 3.55 |
| 10/16/2026 19:10 | 19 | 3.555 |
| 10/16/2026 19:10 | 100 | 3.55 |
| 10/16/2026 19:10 | 900 | 3.55 |
| 10/16/2026 19:10 | 93 | 3.55 |
| 10/16/2026 19:10 | 100 | 3.55 |
| 10/16/2026 19:10 | 500 | 3.55 |
| 10/16/2026 19:10 | 1100 | 3.55 |
| 10/16/2026 19:10 | 1000 | 3.55 |
| 10/16/2026 19:10 | 4830 | 3.55 |
| 10/16/2026 19:10 | 100 | 3.55 |
| 10/16/2026 19:10 | 986 | 3.55 |
| 10/16/2026 19:10 | 5704 | 3.545 |
| 10/16/2026 19:10 | 100 | 3.545 |
| 10/16/2026 19:10 | 100 | 3.545 |
| 10/16/2026 19:10 | 10 | 3.545 |
| 10/16/2026 19:09 | 116 | 3.545 |
| 10/16/2026 19:09 | 100 | 3.54 |
| 10/16/2026 19:09 | 100 | 3.54 |
| 10/16/2026 19:09 | 500 | 3.54 |
| 10/16/2026 19:09 | 20 | 3.54 |
| 10/16/2026 19:09 | 100 | 3.54 |
| 10/16/2026 19:09 | 1100 | 3.54 |
| 10/16/2026 19:09 | 100 | 3.54 |
| 10/16/2026 19:09 | 100 | 3.54 |
| 10/16/2026 19:09 | 600 | 3.54 |
| 10/16/2026 19:09 | 7000 | 3.54 |
| 10/16/2026 19:09 | 400 | 3.54 |
| 10/16/2026 19:09 | 400 | 3.54 |
| 10/16/2026 19:09 | 5753 | 3.54 |
| 10/16/2026 19:09 | 942 | 3.54 |
| 10/16/2026 19:09 | 200 | 3.535 |
| 10/16/2026 19:09 | 100 | 3.535 |
| 10/16/2026 19:09 | 100 | 3.54 |
| 10/16/2026 19:09 | 100 | 3.54 |
| 10/16/2026 19:09 | 6800 | 3.54 |
| 10/16/2026 19:09 | 200 | 3.54 |
| 10/16/2026 19:09 | 100 | 3.54 |
| 10/16/2026 19:09 | 100 | 3.54 |
| 10/16/2026 19:09 | 100 | 3.54 |
| 10/16/2026 19:09 | 7000 | 3.54 |
| 10/16/2026 19:09 | 100 | 3.54 |
| 10/16/2026 19:09 | 100 | 3.54 |
| 10/16/2026 19:09 | 400 | 3.54 |
| 10/16/2026 19:09 | 100 | 3.54 |
| 10/16/2026 19:09 | 800 | 3.54 |
| 10/16/2026 19:09 | 200 | 3.54 |
| 10/16/2026 19:09 | 4300 | 3.54 |
| 10/16/2026 19:09 | 300 | 3.54 |
| 10/16/2026 19:09 | 100 | 3.54 |
| 10/16/2026 19:09 | 100 | 3.54 |
| 10/16/2026 19:09 | 11000 | 3.54 |
| 10/16/2026 19:09 | 500 | 3.54 |
| 10/16/2026 19:09 | 550 | 3.54 |
| 10/16/2026 19:09 | 1100 | 3.54 |
| 10/16/2026 19:09 | 100 | 3.54 |
| 10/16/2026 19:09 | 200 | 3.54 |
| 10/16/2026 19:09 | 200 | 3.54 |
| 10/16/2026 19:09 | 100 | 3.54 |
| 10/16/2026 19:09 | 72964 | 3.54 |
| 10/16/2026 19:09 | 426 | 3.54 |
| 10/16/2026 19:09 | 200 | 3.535 |
| 10/16/2026 19:09 | 300 | 3.535 |
| 10/16/2026 19:09 | 300 | 3.535 |
| 10/16/2026 19:09 | 18 | 3.53 |
| 10/16/2026 19:09 | 11 | 3.53 |
| 10/16/2026 19:09 | 10 | 3.535 |
| 10/16/2026 19:08 | 11 | 3.535 |
| 10/16/2026 19:08 | 200 | 3.535 |
| 10/16/2026 19:08 | 200 | 3.535 |
| 10/16/2026 19:08 | 100 | 3.535 |
| 10/16/2026 19:08 | 10 | 3.535 |
| 10/16/2026 19:08 | 10 | 3.535 |
| 10/16/2026 19:08 | 1 | 3.535 |
| 10/16/2026 19:08 | 100 | 3.535 |
| 10/16/2026 19:08 | 100 | 3.535 |
| 10/16/2026 19:07 | 100 | 3.54 |
| 10/16/2026 19:07 | 400 | 3.54 |
| 10/16/2026 19:07 | 100 | 3.54 |
| 10/16/2026 19:07 | 100 | 3.54 |
| 10/16/2026 19:07 | 100 | 3.54 |
| 10/16/2026 19:07 | 1 | 3.54 |
| 10/16/2026 19:07 | 100 | 3.54 |
| 10/16/2026 19:07 | 300 | 3.54 |
| 10/16/2026 19:07 | 4800 | 3.54 |
| 10/16/2026 19:07 | 635 | 3.54 |
| 10/16/2026 19:07 | 10 | 3.545 |
| 10/16/2026 19:07 | 500 | 3.545 |
| 10/16/2026 19:07 | 400 | 3.545 |
| 10/16/2026 19:07 | 200 | 3.54 |
| 10/16/2026 19:07 | 7000 | 3.54 |
| 10/16/2026 19:07 | 508 | 3.54 |
| 10/16/2026 19:07 | 600 | 3.54 |
| 10/16/2026 19:07 | 400 | 3.54 |
| 10/16/2026 19:07 | 1 | 3.54 |
| 10/16/2026 19:07 | 4 | 3.54 |
| 10/16/2026 19:07 | 7000 | 3.54 |
| 10/16/2026 19:07 | 100 | 3.54 |
| 10/16/2026 19:07 | 300 | 3.54 |
| 10/16/2026 19:07 | 1170 | 3.54 |
| 10/16/2026 19:07 | 7000 | 3.54 |
| 10/16/2026 19:07 | 300 | 3.535 |
| 10/16/2026 19:07 | 102 | 3.535 |
| 10/16/2026 19:07 | 400 | 3.54 |
| 10/16/2026 19:07 | 100 | 3.54 |
| 10/16/2026 19:07 | 100 | 3.54 |
| 10/16/2026 19:07 | 100 | 3.54 |
| 10/16/2026 19:07 | 3068 | 3.54 |
| 10/16/2026 19:07 | 500 | 3.54 |
| 10/16/2026 19:07 | 189 | 3.54 |
| 10/16/2026 19:07 | 550 | 3.54 |
| 10/16/2026 19:07 | 100 | 3.54 |
| 10/16/2026 19:07 | 335 | 3.54 |
| 10/16/2026 19:07 | 58 | 3.54 |
| 10/16/2026 19:07 | 200 | 3.54 |
| 10/16/2026 19:07 | 6 | 3.54 |
| 10/16/2026 19:07 | 60 | 3.54 |
| 10/16/2026 19:07 | 9 | 3.54 |
| 10/16/2026 19:07 | 275 | 3.54 |
| 10/16/2026 19:07 | 725 | 3.54 |
| 10/16/2026 19:07 | 100 | 3.54 |
| 10/16/2026 19:07 | 150 | 3.54 |
| 10/16/2026 19:07 | 265 | 3.54 |
| 10/16/2026 19:07 | 462 | 3.54 |
| 10/16/2026 19:07 | 198 | 3.545 |
| 10/16/2026 19:07 | 4800 | 3.55 |
| 10/16/2026 19:07 | 30 | 3.55 |
| 10/16/2026 19:07 | 30 | 3.55 |
| 10/16/2026 19:07 | 5 | 3.55 |
| 10/16/2026 19:07 | 30 | 3.55 |
| 10/16/2026 19:07 | 2 | 3.55 |
| 10/16/2026 19:07 | 1000 | 3.55 |
| 10/16/2026 19:07 | 1470 | 3.55 |
| 10/16/2026 19:07 | 1 | 3.55 |
| 10/16/2026 19:07 | 200 | 3.55 |
| 10/16/2026 19:07 | 500 | 3.55 |
| 10/16/2026 19:07 | 5000 | 3.55 |
| 10/16/2026 19:07 | 1000 | 3.55 |
| 10/16/2026 19:07 | 250 | 3.55 |
| 10/16/2026 19:07 | 542 | 3.55 |
| 10/16/2026 19:07 | 584 | 3.55 |
| 10/16/2026 19:07 | 300 | 3.55 |
| 10/16/2026 19:07 | 3 | 3.55 |
| 10/16/2026 19:07 | 200 | 3.55 |
| 10/16/2026 19:07 | 350 | 3.55 |
| 10/16/2026 19:07 | 7000 | 3.55 |
| 10/16/2026 19:07 | 1000 | 3.55 |
| 10/16/2026 19:07 | 1 | 3.55 |
| 10/16/2026 19:07 | 5 | 3.55 |
| 10/16/2026 19:07 | 150 | 3.55 |
| 10/16/2026 19:07 | 2 | 3.55 |
| 10/16/2026 19:07 | 300 | 3.55 |
| 10/16/2026 19:07 | 100 | 3.55 |
| 10/16/2026 19:07 | 100 | 3.55 |
| 10/16/2026 19:07 | 200 | 3.55 |
| 10/16/2026 19:07 | 1000 | 3.55 |
| 10/16/2026 19:07 | 17 | 3.555 |
| 10/16/2026 19:07 | 20 | 3.555 |
| 10/16/2026 19:07 | 500 | 3.56 |
| 10/16/2026 19:07 | 42 | 3.56 |
| 10/16/2026 19:07 | 25 | 3.56 |
| 10/16/2026 19:07 | 100 | 3.56 |
| 10/16/2026 19:07 | 100 | 3.56 |
| 10/16/2026 19:07 | 100 | 3.56 |
| 10/16/2026 19:07 | 100 | 3.56 |
| 10/16/2026 19:07 | 20 | 3.56 |
| 10/16/2026 19:07 | 9 | 3.56 |
| 10/16/2026 19:07 | 100 | 3.56 |
| 10/16/2026 19:07 | 100 | 3.56 |
| 10/16/2026 19:07 | 100 | 3.56 |
| 10/16/2026 19:07 | 100 | 3.56 |
| 10/16/2026 19:07 | 40 | 3.56 |
| 10/16/2026 19:07 | 200 | 3.56 |
| 10/16/2026 19:07 | 100 | 3.56 |
| 10/16/2026 19:07 | 2000 | 3.56 |
| 10/16/2026 19:07 | 1 | 3.56 |
| 10/16/2026 19:07 | 700 | 3.56 |
| 10/16/2026 19:07 | 1000 | 3.56 |
| 10/16/2026 19:07 | 100 | 3.56 |
| 10/16/2026 19:07 | 200 | 3.56 |
| 10/16/2026 19:07 | 10 | 3.56 |
| 10/16/2026 19:07 | 170 | 3.56 |
| 10/16/2026 19:07 | 800 | 3.56 |
| 10/16/2026 19:07 | 1300 | 3.56 |
| 10/16/2026 19:06 | 11 | 3.565 |
| 10/16/2026 19:06 | 300 | 3.565 |
| 10/16/2026 19:06 | 5 | 3.565 |
| 10/16/2026 19:06 | 16 | 3.565 |
| 10/16/2026 19:06 | 17 | 3.565 |
| 10/16/2026 19:06 | 19 | 3.565 |
| 10/16/2026 19:06 | 11 | 3.565 |
| 10/16/2026 19:06 | 13 | 3.565 |
| 10/16/2026 19:05 | 200 | 3.565 |
| 10/16/2026 19:05 | 100 | 3.565 |
| 10/16/2026 19:05 | 100 | 3.57 |
| 10/16/2026 19:05 | 100 | 3.57 |
| 10/16/2026 19:05 | 100 | 3.57 |
| 10/16/2026 19:05 | 6000 | 3.57 |
| 10/16/2026 19:05 | 100 | 3.57 |
| 10/16/2026 19:05 | 500 | 3.57 |
| 10/16/2026 19:05 | 100 | 3.57 |
| 10/16/2026 19:05 | 500 | 3.57 |
| 10/16/2026 19:05 | 1000 | 3.57 |
| 10/16/2026 19:05 | 290 | 3.57 |
| 10/16/2026 19:05 | 300 | 3.57 |
| 10/16/2026 19:05 | 1 | 3.57 |
| 10/16/2026 19:05 | 500 | 3.57 |
| 10/16/2026 19:05 | 5 | 3.57 |
| 10/16/2026 19:05 | 1 | 3.57 |
| 10/16/2026 19:05 | 1000 | 3.57 |
| 10/16/2026 19:05 | 3500 | 3.58 |
| 10/16/2026 19:05 | 100 | 3.58 |
| 10/16/2026 19:05 | 100 | 3.58 |
| 10/16/2026 19:05 | 100 | 3.58 |
| 10/16/2026 19:05 | 100 | 3.58 |
| 10/16/2026 19:05 | 90 | 3.58 |
| 10/16/2026 19:05 | 25 | 3.58 |
| 10/16/2026 19:05 | 9 | 3.58 |
| 10/16/2026 19:05 | 25 | 3.58 |
| 10/16/2026 19:05 | 100 | 3.58 |
| 10/16/2026 19:05 | 279 | 3.58 |
| 10/16/2026 19:05 | 50 | 3.58 |
| 10/16/2026 19:05 | 39 | 3.58 |
| 10/16/2026 19:05 | 200 | 3.58 |
| 10/16/2026 19:05 | 30 | 3.58 |
| 10/16/2026 19:05 | 2000 | 3.58 |
| 10/16/2026 19:05 | 250 | 3.58 |
| 10/16/2026 19:05 | 341 | 3.58 |
| 10/16/2026 19:05 | 300 | 3.58 |
| 10/16/2026 19:05 | 400 | 3.58 |
| 10/16/2026 19:05 | 393 | 3.58 |
| 10/16/2026 19:05 | 300 | 3.58 |
| 10/16/2026 19:05 | 229 | 3.58 |
| 10/16/2026 19:05 | 5 | 3.58 |
| 10/16/2026 19:05 | 1 | 3.585 |
| 10/16/2026 19:05 | 100 | 3.585 |
| 10/16/2026 19:05 | 578 | 3.585 |
| 10/16/2026 19:05 | 19 | 3.585 |
| 10/16/2026 19:05 | 100 | 3.585 |
| 10/16/2026 19:05 | 35 | 3.59 |
| 10/16/2026 19:05 | 100 | 3.59 |
| 10/16/2026 19:05 | 300 | 3.59 |
| 10/16/2026 19:05 | 100 | 3.59 |
| 10/16/2026 19:05 | 100 | 3.59 |
| 10/16/2026 19:05 | 6 | 3.59 |
| 10/16/2026 19:05 | 100 | 3.59 |
| 10/16/2026 19:05 | 25 | 3.59 |
| 10/16/2026 19:05 | 300 | 3.59 |
| 10/16/2026 19:05 | 90 | 3.59 |
| 10/16/2026 19:05 | 100 | 3.59 |
| 10/16/2026 19:05 | 200 | 3.59 |
| 10/16/2026 19:05 | 120 | 3.59 |
| 10/16/2026 19:05 | 100 | 3.59 |
| 10/16/2026 19:05 | 1 | 3.59 |
| 10/16/2026 19:05 | 787 | 3.59 |
| 10/16/2026 19:05 | 80 | 3.59 |
| 10/16/2026 19:05 | 300 | 3.59 |
| 10/16/2026 19:05 | 10 | 3.59 |
| 10/16/2026 19:05 | 25 | 3.59 |
| 10/16/2026 19:05 | 6 | 3.59 |
| 10/16/2026 19:05 | 100 | 3.59 |
| 10/16/2026 19:05 | 10 | 3.59 |
| 10/16/2026 19:05 | 25 | 3.59 |
| 10/16/2026 19:04 | 700 | 3.60 |
| 10/16/2026 19:04 | 100 | 3.60 |
| 10/16/2026 19:04 | 100 | 3.60 |
| 10/16/2026 19:04 | 320 | 3.60 |
| 10/16/2026 19:04 | 1024 | 3.60 |
| 10/16/2026 19:04 | 100 | 3.60 |
| 10/16/2026 19:04 | 100 | 3.60 |
| 10/16/2026 19:04 | 80 | 3.60 |
| 10/16/2026 19:04 | 9 | 3.60 |
| 10/16/2026 19:04 | 100 | 3.60 |
| 10/16/2026 19:04 | 100 | 3.60 |
| 10/16/2026 19:04 | 30 | 3.60 |
| 10/16/2026 19:04 | 1 | 3.60 |
| 10/16/2026 19:04 | 10 | 3.60 |
| 10/16/2026 19:04 | 27 | 3.60 |
| 10/16/2026 19:04 | 100 | 3.60 |
| 10/16/2026 19:04 | 3 | 3.60 |
| 10/16/2026 19:04 | 50 | 3.60 |
| 10/16/2026 19:04 | 10 | 3.60 |
| 10/16/2026 19:04 | 100 | 3.60 |
| 10/16/2026 19:04 | 100 | 3.60 |
| 10/16/2026 19:04 | 50 | 3.60 |
| 10/16/2026 19:04 | 100 | 3.60 |
| 10/16/2026 19:04 | 1000 | 3.60 |
| 10/16/2026 19:04 | 1 | 3.60 |
| 10/16/2026 19:04 | 300 | 3.60 |
| 10/16/2026 19:04 | 10 | 3.60 |
| 10/16/2026 19:04 | 445 | 3.60 |
| 10/16/2026 19:04 | 100 | 3.60 |
| 10/16/2026 19:04 | 500 | 3.60 |
| 10/16/2026 19:04 | 100 | 3.60 |
| 10/16/2026 19:04 | 1000 | 3.60 |
| 10/16/2026 19:04 | 7300 | 3.60 |
| 10/16/2026 19:04 | 16 | 3.60 |
| 10/16/2026 19:04 | 100 | 3.60 |
| 10/16/2026 19:04 | 100 | 3.60 |
| 10/16/2026 19:04 | 570 | 3.60 |
| 10/16/2026 19:04 | 1000 | 3.60 |
| 10/16/2026 19:04 | 100 | 3.60 |
| 10/16/2026 19:04 | 140 | 3.60 |
| 10/16/2026 19:04 | 500 | 3.60 |
| 10/16/2026 19:04 | 10 | 3.60 |
| 10/16/2026 19:04 | 1000 | 3.60 |
| 10/16/2026 19:04 | 4 | 3.60 |
| 10/16/2026 19:04 | 10 | 3.60 |
| 10/16/2026 19:04 | 1976 | 3.60 |
| 10/16/2026 19:04 | 24 | 3.60 |
| 10/16/2026 19:04 | 200 | 3.60 |
| 10/16/2026 19:04 | 1000 | 3.60 |
| 10/16/2026 19:04 | 1000 | 3.60 |
| 10/16/2026 19:04 | 10 | 3.60 |
| 10/16/2026 19:04 | 100 | 3.60 |
| 10/16/2026 19:04 | 5000 | 3.60 |
| 10/16/2026 19:04 | 500 | 3.60 |
| 10/16/2026 19:04 | 100 | 3.60 |
| 10/16/2026 19:04 | 200 | 3.60 |
| 10/16/2026 19:04 | 100 | 3.60 |
| 10/16/2026 19:04 | 100 | 3.60 |
| 10/16/2026 19:04 | 5 | 3.60 |
| 10/16/2026 19:04 | 300 | 3.60 |
| 10/16/2026 19:04 | 1800 | 3.60 |
| 10/16/2026 19:04 | 50 | 3.60 |
| 10/16/2026 19:04 | 100 | 3.60 |
| 10/16/2026 19:04 | 11 | 3.60 |
| 10/16/2026 19:04 | 50 | 3.60 |
| 10/16/2026 19:04 | 250 | 3.60 |
| 10/16/2026 19:04 | 100 | 3.60 |
| 10/16/2026 19:04 | 100 | 3.605 |
| 10/16/2026 19:04 | 1272 | 3.605 |
| 10/16/2026 19:03 | 100 | 3.605 |
| 10/16/2026 19:03 | 28 | 3.605 |
| 10/16/2026 19:03 | 38 | 3.605 |
| 10/16/2026 19:03 | 365 | 3.605 |
| 10/16/2026 19:03 | 1834 | 3.605 |
| 10/16/2026 19:03 | 200 | 3.605 |
| 10/16/2026 19:02 | 100 | 3.605 |
| 10/16/2026 19:02 | 1 | 3.605 |
| 10/16/2026 19:01 | 1 | 3.605 |
| 10/16/2026 19:00 | 33 | 3.605 |
| 10/16/2026 19:00 | 100 | 3.605 |
| 10/16/2026 19:00 | 38 | 3.605 |
| 10/16/2026 19:00 | 400 | 3.605 |
| 10/16/2026 19:00 | 188 | 3.605 |
| 10/16/2026 18:59 | 207 | 3.605 |
| 10/16/2026 18:59 | 78 | 3.605 |
| 10/16/2026 18:59 | 26 | 3.605 |
| 10/16/2026 18:59 | 54 | 3.605 |
| 10/16/2026 18:58 | 139 | 3.605 |
| 10/16/2026 18:58 | 269 | 3.605 |
| 10/16/2026 18:58 | 428 | 3.605 |
| 10/16/2026 18:58 | 1606 | 3.605 |
| 10/16/2026 18:58 | 297 | 3.605 |
| 10/16/2026 18:58 | 100 | 3.605 |
| 10/16/2026 18:57 | 1 | 3.605 |
| 10/16/2026 18:55 | 269 | 3.605 |
| 10/16/2026 18:55 | 1 | 3.605 |
| 10/16/2026 18:55 | 100 | 3.605 |
| 10/16/2026 18:55 | 427 | 3.605 |
| 10/16/2026 18:54 | 200 | 3.61 |
| 10/16/2026 18:54 | 100 | 3.61 |
| 10/16/2026 18:54 | 100 | 3.61 |
| 10/16/2026 18:54 | 100 | 3.61 |
| 10/16/2026 18:54 | 30 | 3.61 |
| 10/16/2026 18:54 | 700 | 3.61 |
| 10/16/2026 18:54 | 700 | 3.61 |
| 10/16/2026 18:54 | 100 | 3.61 |
| 10/16/2026 18:54 | 658 | 3.61 |
| 10/16/2026 18:54 | 400 | 3.615 |
| 10/16/2026 18:53 | 100 | 3.615 |
| 10/16/2026 18:53 | 100 | 3.615 |
| 10/16/2026 18:53 | 100 | 3.615 |
| 10/16/2026 18:53 | 22 | 3.615 |
| 10/16/2026 18:53 | 29 | 3.615 |
| 10/16/2026 18:52 | 1 | 3.615 |
| 10/16/2026 18:52 | 5 | 3.61 |
| 10/16/2026 18:52 | 200 | 3.61 |
| 10/16/2026 18:52 | 2800 | 3.61 |
| 10/16/2026 18:52 | 100 | 3.61 |
| 10/16/2026 18:52 | 40 | 3.61 |
| 10/16/2026 18:52 | 200 | 3.61 |
| 10/16/2026 18:52 | 800 | 3.61 |
| 10/16/2026 18:52 | 300 | 3.61 |
| 10/16/2026 18:52 | 100 | 3.61 |
| 10/16/2026 18:52 | 24 | 3.61 |
| 10/16/2026 18:52 | 7 | 3.61 |
| 10/16/2026 18:52 | 300 | 3.61 |
| 10/16/2026 18:52 | 2500 | 3.61 |
| 10/16/2026 18:52 | 200 | 3.61 |
| 10/16/2026 18:52 | 565 | 3.61 |
| 10/16/2026 18:52 | 5500 | 3.61 |
| 10/16/2026 18:52 | 40 | 3.61 |
| 10/16/2026 18:52 | 658 | 3.61 |
| 10/16/2026 18:52 | 400 | 3.605 |
| 10/16/2026 18:52 | 200 | 3.605 |
| 10/16/2026 18:51 | 1 | 3.605 |
| 10/16/2026 18:51 | 101 | 3.605 |
| 10/16/2026 18:51 | 293 | 3.605 |
| 10/16/2026 18:51 | 100 | 3.605 |
| 10/16/2026 18:51 | 300 | 3.605 |
| 10/16/2026 18:51 | 400 | 3.605 |
| 10/16/2026 18:51 | 18 | 3.605 |
| 10/16/2026 18:50 | 200 | 3.605 |
| 10/16/2026 18:50 | 900 | 3.605 |
| 10/16/2026 18:50 | 101 | 3.605 |
| 10/16/2026 18:50 | 800 | 3.605 |
| 10/16/2026 18:50 | 200 | 3.605 |
| 10/16/2026 18:50 | 200 | 3.605 |
| 10/16/2026 18:50 | 26 | 3.605 |
| 10/16/2026 18:50 | 64 | 3.605 |
| 10/16/2026 18:50 | 10 | 3.605 |
| 10/16/2026 18:50 | 900 | 3.605 |
| 10/16/2026 18:49 | 821 | 3.605 |
| 10/16/2026 18:49 | 279 | 3.605 |
| 10/16/2026 18:49 | 101 | 3.605 |
| 10/16/2026 18:49 | 600 | 3.605 |
| 10/16/2026 18:49 | 1 | 3.605 |
| 10/16/2026 18:49 | 1 | 3.605 |
| 10/16/2026 18:49 | 400 | 3.605 |
| 10/16/2026 18:48 | 1 | 3.605 |
| 10/16/2026 18:48 | 20 | 3.605 |
| 10/16/2026 18:47 | 100 | 3.605 |
| 10/16/2026 18:47 | 100 | 3.605 |
| 10/16/2026 18:47 | 100 | 3.605 |
| 10/16/2026 18:47 | 300 | 3.605 |
| 10/16/2026 18:47 | 3 | 3.61 |
| 10/16/2026 18:47 | 100 | 3.61 |
| 10/16/2026 18:47 | 300 | 3.61 |
| 10/16/2026 18:47 | 200 | 3.61 |
| 10/16/2026 18:47 | 3 | 3.61 |
| 10/16/2026 18:47 | 1000 | 3.61 |
| 10/16/2026 18:47 | 2000 | 3.61 |
| 10/16/2026 18:47 | 605 | 3.61 |
| 10/16/2026 18:47 | 800 | 3.61 |
| 10/16/2026 18:47 | 658 | 3.61 |
| 10/16/2026 18:47 | 1000 | 3.61 |
| 10/16/2026 18:47 | 100 | 3.61 |
| 10/16/2026 18:47 | 300 | 3.61 |
| 10/16/2026 18:47 | 200 | 3.61 |
| 10/16/2026 18:47 | 100 | 3.61 |
| 10/16/2026 18:47 | 500 | 3.61 |
| 10/16/2026 18:47 | 27 | 3.61 |
| 10/16/2026 18:47 | 100 | 3.61 |
| 10/16/2026 18:47 | 100 | 3.61 |
| 10/16/2026 18:47 | 1 | 3.61 |
| 10/16/2026 18:47 | 532 | 3.61 |
| 10/16/2026 18:47 | 100 | 3.61 |
| 10/16/2026 18:47 | 831 | 3.61 |
| 10/16/2026 18:47 | 100 | 3.61 |
| 10/16/2026 18:46 | 1 | 3.615 |
| 10/16/2026 18:46 | 100 | 3.615 |
| 10/16/2026 18:46 | 100 | 3.615 |
| 10/16/2026 18:45 | 100 | 3.615 |
| 10/16/2026 18:45 | 100 | 3.615 |
| 10/16/2026 18:41 | 1 | 3.615 |
| 10/16/2026 18:41 | 10 | 3.61 |
| 10/16/2026 18:41 | 200 | 3.61 |
| 10/16/2026 18:41 | 10 | 3.61 |
| 10/16/2026 18:41 | 3400 | 3.61 |
| 10/16/2026 18:41 | 300 | 3.61 |
| 10/16/2026 18:41 | 300 | 3.61 |
| 10/16/2026 18:41 | 320 | 3.61 |
| 10/16/2026 18:41 | 400 | 3.605 |
| 10/16/2026 18:41 | 98 | 3.61 |
| 10/16/2026 18:41 | 100 | 3.61 |
| 10/16/2026 18:41 | 50 | 3.61 |
| 10/16/2026 18:41 | 500 | 3.61 |
| 10/16/2026 18:41 | 200 | 3.61 |
| 10/16/2026 18:41 | 10 | 3.61 |
| 10/16/2026 18:41 | 300 | 3.61 |
| 10/16/2026 18:40 | 15 | 3.615 |
| 10/16/2026 18:40 | 15 | 3.615 |
| 10/16/2026 18:40 | 15 | 3.615 |
| 10/16/2026 18:40 | 15 | 3.615 |
| 10/16/2026 18:40 | 15 | 3.615 |
| 10/16/2026 18:40 | 15 | 3.615 |
| 10/16/2026 18:40 | 15 | 3.615 |
| 10/16/2026 18:40 | 15 | 3.615 |
| 10/16/2026 18:40 | 169 | 3.615 |
| 10/16/2026 18:39 | 100 | 3.615 |
| 10/16/2026 18:39 | 100 | 3.615 |
| 10/16/2026 18:39 | 5 | 3.61 |
| 10/16/2026 18:39 | 400 | 3.61 |
| 10/16/2026 18:39 | 11 | 3.61 |
| 10/16/2026 18:39 | 4 | 3.61 |
| 10/16/2026 18:39 | 13900 | 3.61 |
| 10/16/2026 18:39 | 800 | 3.61 |
| 10/16/2026 18:39 | 100 | 3.61 |
| 10/16/2026 18:39 | 500 | 3.61 |
| 10/16/2026 18:39 | 200 | 3.61 |
| 10/16/2026 18:39 | 100 | 3.61 |
| 10/16/2026 18:39 | 100 | 3.61 |
| 10/16/2026 18:39 | 20 | 3.61 |
| 10/16/2026 18:39 | 5900 | 3.61 |
| 10/16/2026 18:38 | 100 | 3.61 |
| 10/16/2026 18:38 | 1200 | 3.61 |
| 10/16/2026 18:38 | 100 | 3.61 |
| 10/16/2026 18:38 | 100 | 3.61 |
| 10/16/2026 18:38 | 900 | 3.61 |
| 10/16/2026 18:38 | 1100 | 3.61 |
| 10/16/2026 18:38 | 100 | 3.61 |
| 10/16/2026 18:38 | 300 | 3.61 |
| 10/16/2026 18:38 | 100 | 3.61 |
| 10/16/2026 18:38 | 200 | 3.61 |
| 10/16/2026 18:38 | 800 | 3.61 |
| 10/16/2026 18:38 | 12 | 3.61 |
| 10/16/2026 18:38 | 200 | 3.61 |
| 10/16/2026 18:38 | 10 | 3.61 |
| 10/16/2026 18:38 | 6 | 3.61 |
| 10/16/2026 18:38 | 800 | 3.61 |
| 10/16/2026 18:38 | 400 | 3.61 |
| 10/16/2026 18:38 | 19 | 3.61 |
| 10/16/2026 18:38 | 400 | 3.61 |
| 10/16/2026 18:38 | 23 | 3.61 |
| 10/16/2026 18:38 | 200 | 3.61 |
| 10/16/2026 18:38 | 1100 | 3.61 |
| 10/16/2026 18:38 | 300 | 3.61 |
| 10/16/2026 18:38 | 3 | 3.61 |
| 10/16/2026 18:38 | 658 | 3.61 |
| 10/16/2026 18:38 | 400 | 3.61 |
| 10/16/2026 18:38 | 200 | 3.61 |
| 10/16/2026 18:38 | 400 | 3.605 |
| 10/16/2026 18:37 | 546 | 3.605 |
| 10/16/2026 18:37 | 54 | 3.605 |
| 10/16/2026 18:37 | 400 | 3.61 |
| 10/16/2026 18:37 | 300 | 3.61 |
| 10/16/2026 18:37 | 200 | 3.61 |
| 10/16/2026 18:37 | 200 | 3.61 |
| 10/16/2026 18:37 | 850 | 3.61 |
| 10/16/2026 18:37 | 100 | 3.61 |
| 10/16/2026 18:37 | 100 | 3.61 |
| 10/16/2026 18:37 | 700 | 3.61 |
| 10/16/2026 18:37 | 817 | 3.61 |
| 10/16/2026 18:36 | 1 | 3.615 |
| 10/16/2026 18:36 | 100 | 3.615 |
| 10/16/2026 18:36 | 16 | 3.615 |
| 10/16/2026 18:36 | 200 | 3.61 |
| 10/16/2026 18:36 | 100 | 3.61 |
| 10/16/2026 18:36 | 100 | 3.61 |
| 10/16/2026 18:36 | 100 | 3.61 |
| 10/16/2026 18:36 | 4891 | 3.61 |
| 10/16/2026 18:36 | 9 | 3.61 |
| 10/16/2026 18:36 | 1 | 3.61 |
| 10/16/2026 18:36 | 200 | 3.61 |
| 10/16/2026 18:36 | 100 | 3.61 |
| 10/16/2026 18:36 | 10 | 3.61 |
| 10/16/2026 18:36 | 200 | 3.61 |
| 10/16/2026 18:36 | 100 | 3.61 |
| 10/16/2026 18:36 | 300 | 3.61 |
| 10/16/2026 18:36 | 100 | 3.61 |
| 10/16/2026 18:36 | 300 | 3.61 |
| 10/16/2026 18:36 | 3762 | 3.61 |
| 10/16/2026 18:36 | 200 | 3.61 |
| 10/16/2026 18:36 | 17 | 3.61 |
| 10/16/2026 18:36 | 100 | 3.61 |
| 10/16/2026 18:36 | 100 | 3.61 |
| 10/16/2026 18:36 | 100 | 3.61 |
| 10/16/2026 18:36 | 100 | 3.61 |
| 10/16/2026 18:36 | 1300 | 3.61 |
| 10/16/2026 18:36 | 300 | 3.61 |
| 10/16/2026 18:36 | 10 | 3.61 |
| 10/16/2026 18:36 | 100 | 3.61 |
| 10/16/2026 18:36 | 12 | 3.61 |
| 10/16/2026 18:36 | 20 | 3.61 |
| 10/16/2026 18:36 | 200 | 3.61 |
| 10/16/2026 18:36 | 100 | 3.61 |
| 10/16/2026 18:36 | 300 | 3.61 |
| 10/16/2026 18:36 | 100 | 3.61 |
| 10/16/2026 18:36 | 200 | 3.61 |
| 10/16/2026 18:36 | 24 | 3.61 |
| 10/16/2026 18:36 | 600 | 3.61 |
| 10/16/2026 18:36 | 1800 | 3.61 |
| 10/16/2026 18:36 | 12 | 3.61 |
| 10/16/2026 18:36 | 658 | 3.61 |
| 10/16/2026 18:36 | 817 | 3.61 |
| 10/16/2026 18:36 | 4700 | 3.61 |
| 10/16/2026 18:35 | 100 | 3.605 |
| 10/16/2026 18:35 | 100 | 3.605 |
| 10/16/2026 18:35 | 500 | 3.605 |
| 10/16/2026 18:35 | 31 | 3.605 |
| 10/16/2026 18:35 | 500 | 3.605 |
| 10/16/2026 18:35 | 100 | 3.605 |
| 10/16/2026 18:34 | 1843 | 3.605 |
| 10/16/2026 18:34 | 757 | 3.605 |
| 10/16/2026 18:33 | 1 | 3.605 |
| 10/16/2026 18:33 | 4 | 3.605 |
| 10/16/2026 18:33 | 901 | 3.605 |
| 10/16/2026 18:33 | 121 | 3.605 |
| 10/16/2026 18:33 | 100 | 3.61 |
| 10/16/2026 18:33 | 200 | 3.61 |
| 10/16/2026 18:33 | 100 | 3.61 |
| 10/16/2026 18:33 | 100 | 3.61 |
| 10/16/2026 18:33 | 100 | 3.61 |
| 10/16/2026 18:33 | 10 | 3.61 |
| 10/16/2026 18:33 | 500 | 3.61 |
| 10/16/2026 18:33 | 3 | 3.61 |
| 10/16/2026 18:33 | 300 | 3.61 |
| 10/16/2026 18:33 | 3 | 3.61 |
| 10/16/2026 18:33 | 2000 | 3.61 |
| 10/16/2026 18:33 | 3000 | 3.61 |
| 10/16/2026 18:33 | 300 | 3.61 |
| 10/16/2026 18:33 | 200 | 3.61 |
| 10/16/2026 18:33 | 10 | 3.61 |
| 10/16/2026 18:33 | 1 | 3.61 |
| 10/16/2026 18:33 | 200 | 3.61 |
| 10/16/2026 18:33 | 300 | 3.61 |
| 10/16/2026 18:33 | 10000 | 3.61 |
| 10/16/2026 18:33 | 1 | 3.615 |
| 10/16/2026 18:33 | 100 | 3.615 |
| 10/16/2026 18:33 | 100 | 3.615 |
| 10/16/2026 18:31 | 100 | 3.615 |
| 10/16/2026 18:31 | 100 | 3.615 |
| 10/16/2026 18:31 | 200 | 3.615 |
| 10/16/2026 18:31 | 50 | 3.62 |
| 10/16/2026 18:31 | 100 | 3.62 |
| 10/16/2026 18:31 | 200 | 3.62 |
| 10/16/2026 18:31 | 100 | 3.62 |
| 10/16/2026 18:31 | 100 | 3.62 |
| 10/16/2026 18:31 | 100 | 3.62 |
| 10/16/2026 18:31 | 400 | 3.62 |
| 10/16/2026 18:31 | 14 | 3.62 |
| 10/16/2026 18:31 | 500 | 3.62 |
| 10/16/2026 18:31 | 100 | 3.62 |
| 10/16/2026 18:31 | 300 | 3.62 |
| 10/16/2026 18:31 | 100 | 3.62 |
| 10/16/2026 18:31 | 25 | 3.62 |
| 10/16/2026 18:31 | 101 | 3.62 |
| 10/16/2026 18:31 | 522 | 3.62 |
| 10/16/2026 18:31 | 3000 | 3.62 |
| 10/16/2026 18:31 | 1 | 3.62 |
| 10/16/2026 18:31 | 10 | 3.62 |
| 10/16/2026 18:31 | 726 | 3.62 |
| 10/16/2026 18:31 | 10 | 3.62 |
| 10/16/2026 18:31 | 222 | 3.62 |
| 10/16/2026 18:31 | 325 | 3.62 |
| 10/16/2026 18:31 | 100 | 3.62 |
| 10/16/2026 18:31 | 1000 | 3.62 |
| 10/16/2026 18:31 | 13 | 3.62 |
| 10/16/2026 18:31 | 100 | 3.625 |
| 10/16/2026 18:31 | 66 | 3.625 |
| 10/16/2026 18:31 | 434 | 3.625 |
| 10/16/2026 18:30 | 166 | 3.625 |
| 10/16/2026 18:30 | 1 | 3.625 |
| 10/16/2026 18:30 | 600 | 3.625 |
| 10/16/2026 18:30 | 100 | 3.625 |
| 10/16/2026 18:30 | 400 | 3.625 |
| 10/16/2026 18:30 | 400 | 3.625 |
| 10/16/2026 18:30 | 500 | 3.625 |
| 10/16/2026 18:30 | 100 | 3.625 |
| 10/16/2026 18:30 | 162 | 3.625 |
| 10/16/2026 18:30 | 200 | 3.625 |
| 10/16/2026 18:30 | 704 | 3.625 |
| 10/16/2026 18:30 | 1500 | 3.625 |
| 10/16/2026 18:30 | 69 | 3.63 |
| 10/16/2026 18:30 | 31 | 3.63 |
| 10/16/2026 18:30 | 69 | 3.63 |
| 10/16/2026 18:30 | 11 | 3.63 |
| 10/16/2026 18:30 | 20 | 3.63 |
| 10/16/2026 18:30 | 100 | 3.63 |
| 10/16/2026 18:30 | 100 | 3.63 |
| 10/16/2026 18:30 | 100 | 3.63 |
| 10/16/2026 18:30 | 100 | 3.63 |
| 10/16/2026 18:30 | 100 | 3.63 |
| 10/16/2026 18:30 | 4 | 3.63 |
| 10/16/2026 18:30 | 96 | 3.63 |
| 10/16/2026 18:30 | 572 | 3.63 |
| 10/16/2026 18:30 | 100 | 3.63 |
| 10/16/2026 18:30 | 100 | 3.63 |
| 10/16/2026 18:30 | 600 | 3.63 |
| 10/16/2026 18:30 | 80 | 3.63 |
| 10/16/2026 18:30 | 120 | 3.63 |
| 10/16/2026 18:30 | 20 | 3.63 |
| 10/16/2026 18:30 | 100 | 3.63 |
| 10/16/2026 18:30 | 1350 | 3.63 |
| 10/16/2026 18:30 | 2800 | 3.63 |
| 10/16/2026 18:30 | 100 | 3.63 |
| 10/16/2026 18:30 | 500 | 3.63 |
| 10/16/2026 18:30 | 30 | 3.63 |
| 10/16/2026 18:30 | 30 | 3.63 |
| 10/16/2026 18:30 | 300 | 3.63 |
| 10/16/2026 18:30 | 600 | 3.63 |
| 10/16/2026 18:30 | 200 | 3.63 |
| 10/16/2026 18:30 | 3 | 3.63 |
| 10/16/2026 18:30 | 100 | 3.63 |
| 10/16/2026 18:30 | 3 | 3.63 |
| 10/16/2026 18:30 | 100 | 3.63 |
| 10/16/2026 18:30 | 100 | 3.63 |
| 10/16/2026 18:30 | 100 | 3.63 |
| 10/16/2026 18:30 | 100 | 3.63 |
| 10/16/2026 18:30 | 10 | 3.63 |
| 10/16/2026 18:30 | 1000 | 3.63 |
| 10/16/2026 18:30 | 1000 | 3.63 |
| 10/16/2026 18:30 | 100 | 3.63 |
| 10/16/2026 18:30 | 1 | 3.63 |
| 10/16/2026 18:30 | 100 | 3.63 |
| 10/16/2026 18:30 | 644 | 3.63 |
| 10/16/2026 18:30 | 100 | 3.63 |
| 10/16/2026 18:30 | 100 | 3.63 |
| 10/16/2026 18:30 | 100 | 3.63 |
| 10/16/2026 18:30 | 100 | 3.63 |
| 10/16/2026 18:30 | 97 | 3.63 |
| 10/16/2026 18:30 | 1 | 3.635 |
| 10/16/2026 18:29 | 1 | 3.635 |
| 10/16/2026 18:28 | 100 | 3.635 |
| 10/16/2026 18:28 | 100 | 3.635 |
| 10/16/2026 18:27 | 400 | 3.635 |
| 10/16/2026 18:27 | 100 | 3.635 |
| 10/16/2026 18:26 | 111 | 3.635 |
| 10/16/2026 18:26 | 933 | 3.635 |
| 10/16/2026 18:26 | 467 | 3.635 |
| 10/16/2026 18:26 | 106 | 3.635 |
| 10/16/2026 18:26 | 101 | 3.635 |
| 10/16/2026 18:26 | 1826 | 3.635 |
| 10/16/2026 18:26 | 156 | 3.635 |
| 10/16/2026 18:26 | 200 | 3.635 |
| 10/16/2026 18:26 | 100 | 3.635 |
| 10/16/2026 18:26 | 111 | 3.635 |
| 10/16/2026 18:26 | 106 | 3.635 |
| 10/16/2026 18:25 | 100 | 3.635 |
| 10/16/2026 18:25 | 100 | 3.635 |
| 10/16/2026 18:25 | 26 | 3.635 |
| 10/16/2026 18:25 | 1 | 3.635 |
| 10/16/2026 18:25 | 100 | 3.635 |
| 10/16/2026 18:25 | 100 | 3.635 |
| 10/16/2026 18:24 | 130 | 3.635 |
| 10/16/2026 18:24 | 20 | 3.635 |
| 10/16/2026 18:24 | 200 | 3.635 |
| 10/16/2026 18:24 | 100 | 3.635 |
| 10/16/2026 18:24 | 100 | 3.635 |
| 10/16/2026 18:24 | 100 | 3.635 |
| 10/16/2026 18:24 | 100 | 3.635 |
| 10/16/2026 18:24 | 1 | 3.635 |
| 10/16/2026 18:23 | 60 | 3.635 |
| 10/16/2026 18:23 | 100 | 3.635 |
| 10/16/2026 18:23 | 100 | 3.635 |
| 10/16/2026 18:23 | 200 | 3.635 |
| 10/16/2026 18:23 | 1064 | 3.635 |
| 10/16/2026 18:23 | 2384 | 3.635 |
| 10/16/2026 18:22 | 113 | 3.635 |
| 10/16/2026 18:22 | 1 | 3.635 |
| 10/16/2026 18:22 | 339 | 3.635 |
| 10/16/2026 18:22 | 312 | 3.635 |
| 10/16/2026 18:22 | 100 | 3.635 |
| 10/16/2026 18:22 | 100 | 3.635 |
| 10/16/2026 18:22 | 10 | 3.635 |
| 10/16/2026 18:22 | 100 | 3.635 |
| 10/16/2026 18:21 | 1 | 3.63 |
| 10/16/2026 18:21 | 2 | 3.63 |
| 10/16/2026 18:21 | 500 | 3.635 |
| 10/16/2026 18:21 | 2500 | 3.635 |
| 10/16/2026 18:21 | 100 | 3.635 |
| 10/16/2026 18:19 | 1 | 3.635 |
| 10/16/2026 18:19 | 200 | 3.635 |
| 10/16/2026 18:19 | 300 | 3.635 |
| 10/16/2026 18:19 | 376 | 3.635 |
| 10/16/2026 18:19 | 1 | 3.635 |
| 10/16/2026 18:19 | 10 | 3.635 |
| 10/16/2026 18:19 | 100 | 3.635 |
| 10/16/2026 18:19 | 100 | 3.635 |
| 10/16/2026 18:18 | 100 | 3.635 |
| 10/16/2026 18:18 | 32 | 3.63 |
| 10/16/2026 18:18 | 400 | 3.63 |
| 10/16/2026 18:18 | 800 | 3.63 |
| 10/16/2026 18:18 | 100 | 3.63 |
| 10/16/2026 18:18 | 4500 | 3.63 |
| 10/16/2026 18:18 | 1 | 3.635 |
| 10/16/2026 18:16 | 2785 | 3.635 |
| 10/16/2026 18:16 | 100 | 3.635 |
| 10/16/2026 18:16 | 600 | 3.63 |
| 10/16/2026 18:16 | 5 | 3.63 |
| 10/16/2026 18:16 | 200 | 3.63 |
| 10/16/2026 18:16 | 500 | 3.63 |
| 10/16/2026 18:16 | 3000 | 3.63 |
| 10/16/2026 18:16 | 1526 | 3.63 |
| 10/16/2026 18:16 | 6020 | 3.63 |
| 10/16/2026 18:16 | 200 | 3.63 |
| 10/16/2026 18:16 | 500 | 3.63 |
| 10/16/2026 18:16 | 3800 | 3.63 |
| 10/16/2026 18:16 | 100 | 3.625 |
| 10/16/2026 18:16 | 100 | 3.625 |
| 10/16/2026 18:16 | 100 | 3.625 |
| 10/16/2026 18:16 | 100 | 3.625 |
| 10/16/2026 18:16 | 100 | 3.625 |
| 10/16/2026 18:16 | 10 | 3.625 |
| 10/16/2026 18:16 | 100 | 3.625 |
| 10/16/2026 18:16 | 100 | 3.625 |
| 10/16/2026 18:16 | 100 | 3.625 |
| 10/16/2026 18:16 | 12 | 3.625 |
| 10/16/2026 18:16 | 500 | 3.625 |
| 10/16/2026 18:16 | 100 | 3.625 |
| 10/16/2026 18:15 | 9 | 3.62 |
| 10/16/2026 18:15 | 78 | 3.62 |
| 10/16/2026 18:15 | 202 | 3.625 |
| 10/16/2026 18:15 | 400 | 3.625 |
| 10/16/2026 18:15 | 1905 | 3.625 |
| 10/16/2026 18:15 | 298 | 3.625 |
| 10/16/2026 18:15 | 100 | 3.63 |
| 10/16/2026 18:15 | 100 | 3.63 |
| 10/16/2026 18:15 | 300 | 3.63 |
| 10/16/2026 18:15 | 9700 | 3.63 |
| 10/16/2026 18:15 | 800 | 3.63 |
| 10/16/2026 18:15 | 200 | 3.63 |
| 10/16/2026 18:15 | 100 | 3.63 |
| 10/16/2026 18:15 | 750 | 3.63 |
| 10/16/2026 18:15 | 200 | 3.63 |
| 10/16/2026 18:15 | 100 | 3.63 |
| 10/16/2026 18:15 | 7600 | 3.63 |
| 10/16/2026 18:15 | 100 | 3.63 |
| 10/16/2026 18:15 | 200 | 3.63 |
| 10/16/2026 18:15 | 510 | 3.63 |
| 10/16/2026 18:14 | 3990 | 3.63 |
| 10/16/2026 18:14 | 10 | 3.63 |
| 10/16/2026 18:14 | 300 | 3.635 |
| 10/16/2026 18:14 | 100 | 3.635 |
| 10/16/2026 18:13 | 100 | 3.635 |
| 10/16/2026 18:12 | 100 | 3.635 |
| 10/16/2026 18:12 | 100 | 3.63 |
| 10/16/2026 18:12 | 1600 | 3.63 |
| 10/16/2026 18:12 | 100 | 3.63 |
| 10/16/2026 18:12 | 100 | 3.63 |
| 10/16/2026 18:12 | 100 | 3.63 |
| 10/16/2026 18:12 | 982 | 3.63 |
| 10/16/2026 18:12 | 450 | 3.63 |
| 10/16/2026 18:12 | 600 | 3.63 |
| 10/16/2026 18:12 | 682 | 3.63 |
| 10/16/2026 18:12 | 1820 | 3.63 |
| 10/16/2026 18:12 | 100 | 3.63 |
| 10/16/2026 18:12 | 100 | 3.63 |
| 10/16/2026 18:12 | 700 | 3.63 |
| 10/16/2026 18:12 | 100 | 3.63 |
| 10/16/2026 18:12 | 100 | 3.63 |
| 10/16/2026 18:12 | 644 | 3.63 |
| 10/16/2026 18:12 | 1820 | 3.63 |
| 10/16/2026 18:12 | 300 | 3.63 |
| 10/16/2026 18:12 | 300 | 3.63 |
| 10/16/2026 18:12 | 3000 | 3.63 |
| 10/16/2026 18:12 | 900 | 3.63 |
| 10/16/2026 18:12 | 88 | 3.63 |
| 10/16/2026 18:12 | 3000 | 3.63 |
| 10/16/2026 18:12 | 100 | 3.63 |
| 10/16/2026 18:12 | 100 | 3.63 |
| 10/16/2026 18:12 | 88 | 3.63 |
| 10/16/2026 18:12 | 1000 | 3.63 |
| 10/16/2026 18:12 | 1317 | 3.63 |
| 10/16/2026 18:12 | 695 | 3.63 |
| 10/16/2026 18:12 | 1054 | 3.63 |
| 10/16/2026 18:12 | 100 | 3.63 |
| 10/16/2026 18:12 | 100 | 3.63 |
| 10/16/2026 18:12 | 900 | 3.63 |
| 10/16/2026 18:12 | 4500 | 3.63 |
| 10/16/2026 18:12 | 3000 | 3.63 |
| 10/16/2026 18:12 | 100 | 3.63 |
| 10/16/2026 18:12 | 100 | 3.63 |
| 10/16/2026 18:12 | 100 | 3.63 |
| 10/16/2026 18:12 | 100 | 3.63 |
| 10/16/2026 18:12 | 100 | 3.63 |
| 10/16/2026 18:12 | 100 | 3.63 |
| 10/16/2026 18:12 | 100 | 3.63 |
| 10/16/2026 18:12 | 100 | 3.63 |
| 10/16/2026 18:12 | 100 | 3.63 |
| 10/16/2026 18:12 | 1000 | 3.63 |
| 10/16/2026 18:12 | 200 | 3.63 |
| 10/16/2026 18:12 | 1700 | 3.63 |
| 10/16/2026 18:12 | 1300 | 3.63 |
| 10/16/2026 18:12 | 100 | 3.63 |
| 10/16/2026 18:12 | 100 | 3.63 |
| 10/16/2026 18:12 | 300 | 3.63 |
| 10/16/2026 18:12 | 1000 | 3.63 |
| 10/16/2026 18:12 | 100 | 3.63 |
| 10/16/2026 18:12 | 100 | 3.63 |
| 10/16/2026 18:12 | 3000 | 3.635 |
| 10/16/2026 18:12 | 2600 | 3.63 |
| 10/16/2026 18:12 | 100 | 3.63 |
| 10/16/2026 18:12 | 700 | 3.63 |
| 10/16/2026 18:12 | 100 | 3.63 |
| 10/16/2026 18:12 | 4500 | 3.63 |
| 10/16/2026 18:12 | 300 | 3.63 |
| 10/16/2026 18:12 | 300 | 3.63 |
| 10/16/2026 18:12 | 300 | 3.63 |
| 10/16/2026 18:12 | 1054 | 3.63 |
| 10/16/2026 18:12 | 100 | 3.63 |
| 10/16/2026 18:12 | 4900 | 3.63 |
| 10/16/2026 18:12 | 3000 | 3.63 |
| 10/16/2026 18:12 | 1200 | 3.635 |
| 10/16/2026 18:12 | 1600 | 3.63 |
| 10/16/2026 18:12 | 450 | 3.63 |
| 10/16/2026 18:12 | 100 | 3.63 |
| 10/16/2026 18:12 | 200 | 3.63 |
| 10/16/2026 18:12 | 695 | 3.63 |
| 10/16/2026 18:12 | 697 | 3.63 |
| 10/16/2026 18:12 | 4300 | 3.63 |
| 10/16/2026 18:12 | 3000 | 3.63 |
| 10/16/2026 18:12 | 11 | 3.63 |
| 10/16/2026 18:12 | 100 | 3.63 |
| 10/16/2026 18:12 | 4500 | 3.63 |
| 10/16/2026 18:12 | 160 | 3.63 |
| 10/16/2026 18:12 | 100 | 3.63 |
| 10/16/2026 18:12 | 4000 | 3.63 |
| 10/16/2026 18:12 | 2600 | 3.635 |
| 10/16/2026 18:12 | 100 | 3.635 |
| 10/16/2026 18:12 | 200 | 3.63 |
| 10/16/2026 18:12 | 81 | 3.63 |
| 10/16/2026 18:12 | 1 | 3.63 |
| 10/16/2026 18:12 | 1100 | 3.63 |
| 10/16/2026 18:12 | 100 | 3.63 |
| 10/16/2026 18:12 | 100 | 3.63 |
| 10/16/2026 18:12 | 200 | 3.63 |
| 10/16/2026 18:12 | 100 | 3.63 |
| 10/16/2026 18:12 | 200 | 3.63 |
| 10/16/2026 18:12 | 700 | 3.63 |
| 10/16/2026 18:12 | 804 | 3.63 |
| 10/16/2026 18:12 | 300 | 3.63 |
| 10/16/2026 18:12 | 100 | 3.63 |
| 10/16/2026 18:12 | 400 | 3.63 |
| 10/16/2026 18:12 | 200 | 3.63 |
| 10/16/2026 18:12 | 1200 | 3.63 |
| 10/16/2026 18:12 | 25 | 3.63 |
| 10/16/2026 18:12 | 200 | 3.63 |
| 10/16/2026 18:12 | 25 | 3.63 |
| 10/16/2026 18:12 | 25 | 3.63 |
| 10/16/2026 18:12 | 300 | 3.63 |
| 10/16/2026 18:12 | 200 | 3.63 |
| 10/16/2026 18:12 | 10 | 3.63 |
| 10/16/2026 18:12 | 200 | 3.63 |
| 10/16/2026 18:12 | 200 | 3.63 |
| 10/16/2026 18:12 | 3000 | 3.63 |
| 10/16/2026 18:12 | 100 | 3.625 |
| 10/16/2026 18:12 | 1 | 3.625 |
| 10/16/2026 18:12 | 100 | 3.625 |
| 10/16/2026 18:12 | 18 | 3.63 |
| 10/16/2026 18:12 | 10 | 3.63 |
| 10/16/2026 18:12 | 100 | 3.63 |
| 10/16/2026 18:12 | 100 | 3.63 |
| 10/16/2026 18:12 | 1000 | 3.63 |
| 10/16/2026 18:12 | 100 | 3.63 |
| 10/16/2026 18:12 | 7000 | 3.63 |
| 10/16/2026 18:12 | 100 | 3.63 |
| 10/16/2026 18:12 | 3000 | 3.63 |
| 10/16/2026 18:12 | 2200 | 3.63 |
| 10/16/2026 18:12 | 13 | 3.63 |
| 10/16/2026 18:12 | 450 | 3.63 |
| 10/16/2026 18:12 | 100 | 3.63 |
| 10/16/2026 18:12 | 5021 | 3.63 |
| 10/16/2026 18:12 | 300 | 3.63 |
| 10/16/2026 18:12 | 8 | 3.63 |
| 10/16/2026 18:12 | 100 | 3.63 |
| 10/16/2026 18:12 | 100 | 3.63 |
| 10/16/2026 18:12 | 100 | 3.63 |
| 10/16/2026 18:12 | 100 | 3.63 |
| 10/16/2026 18:12 | 100 | 3.63 |
| 10/16/2026 18:12 | 100 | 3.63 |
| 10/16/2026 18:12 | 1 | 3.63 |
| 10/16/2026 18:12 | 25 | 3.63 |
| 10/16/2026 18:12 | 2000 | 3.63 |
| 10/16/2026 18:12 | 400 | 3.63 |
| 10/16/2026 18:12 | 1 | 3.63 |
| 10/16/2026 18:12 | 300 | 3.63 |
| 10/16/2026 18:12 | 5 | 3.63 |
| 10/16/2026 18:12 | 3 | 3.63 |
| 10/16/2026 18:12 | 200 | 3.63 |
| 10/16/2026 18:12 | 30000 | 3.63 |
| 10/16/2026 18:12 | 20 | 3.635 |
| 10/16/2026 18:12 | 350 | 3.635 |
| 10/16/2026 18:12 | 252 | 3.64 |
| 10/16/2026 18:12 | 100 | 3.64 |
| 10/16/2026 18:12 | 348 | 3.64 |
| 10/16/2026 18:12 | 300 | 3.64 |
| 10/16/2026 18:12 | 300 | 3.64 |
| 10/16/2026 18:12 | 1 | 3.64 |
| 10/16/2026 18:12 | 100 | 3.64 |
| 10/16/2026 18:12 | 20 | 3.64 |
| 10/16/2026 18:12 | 100 | 3.64 |
| 10/16/2026 18:12 | 100 | 3.64 |
| 10/16/2026 18:12 | 25 | 3.64 |
| 10/16/2026 18:12 | 100 | 3.64 |
| 10/16/2026 18:12 | 25 | 3.64 |
| 10/16/2026 18:12 | 25 | 3.64 |
| 10/16/2026 18:12 | 24 | 3.64 |
| 10/16/2026 18:12 | 100 | 3.64 |
| 10/16/2026 18:12 | 4500 | 3.64 |
| 10/16/2026 18:12 | 6 | 3.64 |
| 10/16/2026 18:12 | 300 | 3.64 |
| 10/16/2026 18:12 | 1186 | 3.64 |
| 10/16/2026 18:12 | 300 | 3.64 |
| 10/16/2026 18:12 | 10 | 3.645 |
| 10/16/2026 18:12 | 710 | 3.645 |
| 10/16/2026 18:12 | 11 | 3.645 |
| 10/16/2026 18:12 | 100 | 3.645 |
| 10/16/2026 18:12 | 190 | 3.645 |
| 10/16/2026 18:11 | 1 | 3.645 |
| 10/16/2026 18:11 | 500 | 3.645 |
| 10/16/2026 18:11 | 300 | 3.645 |
| 10/16/2026 18:10 | 110 | 3.645 |
| 10/16/2026 18:10 | 2490 | 3.645 |
| 10/16/2026 18:10 | 10 | 3.645 |
| 10/16/2026 18:10 | 10 | 3.645 |
| 10/16/2026 18:10 | 100 | 3.645 |
| 10/16/2026 18:10 | 100 | 3.645 |
| 10/16/2026 18:10 | 499 | 3.645 |
| 10/16/2026 18:10 | 282 | 3.645 |
| 10/16/2026 18:10 | 2 | 3.645 |
| 10/16/2026 18:10 | 18 | 3.645 |
| 10/16/2026 18:10 | 221 | 3.645 |
| 10/16/2026 18:10 | 100 | 3.65 |
| 10/16/2026 18:10 | 20 | 3.65 |
| 10/16/2026 18:10 | 100 | 3.65 |
| 10/16/2026 18:10 | 180 | 3.65 |
| 10/16/2026 18:10 | 100 | 3.65 |
| 10/16/2026 18:10 | 31 | 3.65 |
| 10/16/2026 18:10 | 469 | 3.65 |
| 10/16/2026 18:10 | 25 | 3.65 |
| 10/16/2026 18:10 | 100 | 3.65 |
| 10/16/2026 18:10 | 100 | 3.65 |
| 10/16/2026 18:09 | 100 | 3.655 |
| 10/16/2026 18:09 | 100 | 3.65 |
| 10/16/2026 18:09 | 20 | 3.65 |
| 10/16/2026 18:09 | 100 | 3.65 |
| 10/16/2026 18:09 | 100 | 3.65 |
| 10/16/2026 18:09 | 600 | 3.65 |
| 10/16/2026 18:09 | 100 | 3.65 |
| 10/16/2026 18:09 | 5 | 3.65 |
| 10/16/2026 18:09 | 100 | 3.65 |
| 10/16/2026 18:09 | 7 | 3.65 |
| 10/16/2026 18:09 | 100 | 3.65 |
| 10/16/2026 18:09 | 2000 | 3.65 |
| 10/16/2026 18:09 | 100 | 3.65 |
| 10/16/2026 18:09 | 400 | 3.65 |
| 10/16/2026 18:09 | 10 | 3.65 |
| 10/16/2026 18:09 | 300 | 3.65 |
| 10/16/2026 18:09 | 10 | 3.65 |
| 10/16/2026 18:09 | 800 | 3.65 |
| 10/16/2026 18:09 | 2 | 3.65 |
| 10/16/2026 18:09 | 1000 | 3.65 |
| 10/16/2026 18:09 | 1000 | 3.65 |
| 10/16/2026 18:09 | 100 | 3.65 |
| 10/16/2026 18:09 | 350 | 3.65 |
| 10/16/2026 18:09 | 10 | 3.65 |
| 10/16/2026 18:09 | 7 | 3.65 |
| 10/16/2026 18:09 | 100 | 3.65 |
| 10/16/2026 18:09 | 500 | 3.65 |
| 10/16/2026 18:09 | 1 | 3.65 |
| 10/16/2026 18:09 | 1000 | 3.65 |
| 10/16/2026 18:09 | 150 | 3.65 |
| 10/16/2026 18:09 | 1000 | 3.65 |
| 10/16/2026 18:09 | 5 | 3.65 |
| 10/16/2026 18:09 | 50 | 3.65 |
| 10/16/2026 18:09 | 30 | 3.65 |
| 10/16/2026 18:09 | 10 | 3.65 |
| 10/16/2026 18:09 | 298 | 3.65 |
| 10/16/2026 18:09 | 1000 | 3.65 |
| 10/16/2026 18:09 | 12 | 3.655 |
| 10/16/2026 18:09 | 1500 | 3.655 |
| 10/16/2026 18:09 | 403 | 3.655 |
| 10/16/2026 18:09 | 50 | 3.655 |
| 10/16/2026 18:09 | 50 | 3.655 |
| 10/16/2026 18:09 | 50 | 3.655 |
| 10/16/2026 18:09 | 247 | 3.655 |
| 10/16/2026 18:09 | 50 | 3.655 |
| 10/16/2026 18:09 | 50 | 3.655 |
| 10/16/2026 18:09 | 1 | 3.655 |
| 10/16/2026 18:08 | 420 | 3.655 |
| 10/16/2026 18:08 | 10 | 3.66 |
| 10/16/2026 18:08 | 100 | 3.66 |
| 10/16/2026 18:08 | 200 | 3.66 |
| 10/16/2026 18:08 | 100 | 3.66 |
| 10/16/2026 18:08 | 3699 | 3.66 |
| 10/16/2026 18:08 | 14 | 3.66 |
| 10/16/2026 18:08 | 100 | 3.66 |
| 10/16/2026 18:08 | 100 | 3.66 |
| 10/16/2026 18:08 | 384 | 3.66 |
| 10/16/2026 18:08 | 25 | 3.66 |
| 10/16/2026 18:08 | 39 | 3.66 |
| 10/16/2026 18:08 | 961 | 3.66 |
| 10/16/2026 18:08 | 100 | 3.66 |
| 10/16/2026 18:08 | 25 | 3.66 |
| 10/16/2026 18:08 | 2800 | 3.66 |
| 10/16/2026 18:08 | 4 | 3.66 |
| 10/16/2026 18:08 | 10 | 3.66 |
| 10/16/2026 18:08 | 200 | 3.66 |
| 10/16/2026 18:08 | 500 | 3.66 |
| 10/16/2026 18:08 | 13 | 3.665 |
| 10/16/2026 18:08 | 158 | 3.665 |
| 10/16/2026 18:07 | 1677 | 3.665 |
| 10/16/2026 18:07 | 200 | 3.67 |
| 10/16/2026 18:07 | 67 | 3.67 |
| 10/16/2026 18:07 | 582 | 3.67 |
| 10/16/2026 18:07 | 612 | 3.67 |
| 10/16/2026 18:07 | 100 | 3.67 |
| 10/16/2026 18:07 | 100 | 3.67 |
| 10/16/2026 18:07 | 17 | 3.675 |
| 10/16/2026 18:06 | 12 | 3.675 |
| 10/16/2026 18:06 | 11 | 3.675 |
| 10/16/2026 18:06 | 10 | 3.675 |
| 10/16/2026 18:06 | 100 | 3.675 |
| 10/16/2026 18:06 | 100 | 3.675 |
| 10/16/2026 18:06 | 100 | 3.675 |
| 10/16/2026 18:06 | 100 | 3.675 |
| 10/16/2026 18:06 | 100 | 3.675 |
| 10/16/2026 18:06 | 87 | 3.67 |
| 10/16/2026 18:06 | 100 | 3.67 |
| 10/16/2026 18:06 | 96 | 3.67 |
| 10/16/2026 18:06 | 100 | 3.67 |
| 10/16/2026 18:06 | 1717 | 3.67 |
| 10/16/2026 18:06 | 2386 | 3.67 |
| 10/16/2026 18:06 | 100 | 3.67 |
| 10/16/2026 18:06 | 14 | 3.67 |
| 10/16/2026 18:06 | 86 | 3.67 |
| 10/16/2026 18:06 | 14 | 3.67 |
| 10/16/2026 18:06 | 400 | 3.67 |
| 10/16/2026 18:06 | 100 | 3.67 |
| 10/16/2026 18:06 | 1 | 3.67 |
| 10/16/2026 18:06 | 16 | 3.67 |
| 10/16/2026 18:06 | 600 | 3.67 |
| 10/16/2026 18:06 | 172 | 3.67 |
| 10/16/2026 18:06 | 2 | 3.67 |
| 10/16/2026 18:06 | 70 | 3.67 |
| 10/16/2026 18:06 | 100 | 3.67 |
| 10/16/2026 18:06 | 400 | 3.67 |
| 10/16/2026 18:06 | 200 | 3.67 |
| 10/16/2026 18:06 | 800 | 3.67 |
| 10/16/2026 18:06 | 842 | 3.67 |
| 10/16/2026 18:06 | 500 | 3.67 |
| 10/16/2026 18:05 | 100 | 3.665 |
| 10/16/2026 18:05 | 1 | 3.665 |
| 10/16/2026 18:05 | 1 | 3.665 |
| 10/16/2026 18:05 | 364 | 3.665 |
| 10/16/2026 18:05 | 400 | 3.665 |
| 10/16/2026 18:05 | 400 | 3.665 |
| 10/16/2026 18:05 | 100 | 3.665 |
| 10/16/2026 18:05 | 2300 | 3.66 |
| 10/16/2026 18:05 | 100 | 3.66 |
| 10/16/2026 18:05 | 100 | 3.66 |
| 10/16/2026 18:05 | 100 | 3.66 |
| 10/16/2026 18:05 | 100 | 3.66 |
| 10/16/2026 18:05 | 100 | 3.66 |
| 10/16/2026 18:05 | 25 | 3.66 |
| 10/16/2026 18:05 | 100 | 3.66 |
| 10/16/2026 18:05 | 400 | 3.66 |
| 10/16/2026 18:05 | 20 | 3.66 |
| 10/16/2026 18:05 | 1 | 3.66 |
| 10/16/2026 18:05 | 10 | 3.66 |
| 10/16/2026 18:05 | 100 | 3.66 |
| 10/16/2026 18:05 | 900 | 3.66 |
| 10/16/2026 18:05 | 2000 | 3.66 |
| 10/16/2026 18:05 | 5 | 3.66 |
| 10/16/2026 18:05 | 1 | 3.66 |
| 10/16/2026 18:05 | 15 | 3.66 |
| 10/16/2026 18:05 | 500 | 3.66 |
| 10/16/2026 18:05 | 100 | 3.66 |
| 10/16/2026 18:05 | 300 | 3.66 |
| 10/16/2026 18:05 | 50 | 3.66 |
| 10/16/2026 18:05 | 1 | 3.66 |
| 10/16/2026 18:05 | 342 | 3.66 |
| 10/16/2026 18:05 | 1 | 3.66 |
| 10/16/2026 18:05 | 333 | 3.66 |
| 10/16/2026 18:05 | 1 | 3.66 |
| 10/16/2026 18:05 | 30 | 3.66 |
| 10/16/2026 18:05 | 10 | 3.66 |
| 10/16/2026 18:05 | 2000 | 3.66 |
| 10/16/2026 18:05 | 450 | 3.66 |
| 10/16/2026 18:05 | 1 | 3.66 |
| 10/16/2026 18:05 | 200 | 3.66 |
| 10/16/2026 18:05 | 10 | 3.66 |
| 10/16/2026 18:05 | 11 | 3.665 |
| 10/16/2026 18:05 | 1483 | 3.665 |
| 10/16/2026 18:05 | 1117 | 3.665 |
| 10/16/2026 18:05 | 900 | 3.665 |
| 10/16/2026 18:05 | 200 | 3.665 |
| 10/16/2026 18:05 | 100 | 3.67 |
| 10/16/2026 18:05 | 25 | 3.67 |
| 10/16/2026 18:05 | 25 | 3.67 |
| 10/16/2026 18:05 | 1 | 3.67 |
| 10/16/2026 18:05 | 1 | 3.67 |
| 10/16/2026 18:05 | 2000 | 3.67 |
| 10/16/2026 18:05 | 1 | 3.67 |
| 10/16/2026 18:05 | 14 | 3.675 |
| 10/16/2026 18:05 | 16 | 3.675 |
| 10/16/2026 18:05 | 100 | 3.68 |
| 10/16/2026 18:05 | 400 | 3.68 |
| 10/16/2026 18:05 | 215 | 3.68 |
| 10/16/2026 18:05 | 185 | 3.68 |
| 10/16/2026 18:05 | 500 | 3.68 |
| 10/16/2026 18:05 | 100 | 3.68 |
| 10/16/2026 18:05 | 175 | 3.68 |
| 10/16/2026 18:05 | 25 | 3.68 |
| 10/16/2026 18:05 | 300 | 3.68 |
| 10/16/2026 18:05 | 100 | 3.68 |
| 10/16/2026 18:05 | 100 | 3.68 |
| 10/16/2026 18:05 | 100 | 3.68 |
| 10/16/2026 18:05 | 100 | 3.68 |
| 10/16/2026 18:05 | 300 | 3.68 |
| 10/16/2026 18:05 | 100 | 3.68 |
| 10/16/2026 18:05 | 100 | 3.68 |
| 10/16/2026 18:05 | 200 | 3.68 |
| 10/16/2026 18:05 | 100 | 3.68 |
| 10/16/2026 18:05 | 100 | 3.68 |
| 10/16/2026 18:05 | 100 | 3.68 |
| 10/16/2026 18:05 | 100 | 3.68 |
| 10/16/2026 18:05 | 100 | 3.68 |
| 10/16/2026 18:05 | 250 | 3.68 |
| 10/16/2026 18:05 | 100 | 3.68 |
| 10/16/2026 18:05 | 100 | 3.68 |
| 10/16/2026 18:05 | 200 | 3.68 |
| 10/16/2026 18:05 | 100 | 3.68 |
| 10/16/2026 18:05 | 1 | 3.68 |
| 10/16/2026 18:05 | 100 | 3.68 |
| 10/16/2026 18:05 | 100 | 3.68 |
| 10/16/2026 18:05 | 600 | 3.68 |
| 10/16/2026 18:05 | 776 | 3.68 |
| 10/16/2026 18:05 | 5400 | 3.68 |
| 10/16/2026 18:05 | 1548 | 3.68 |
| 10/16/2026 18:05 | 10 | 3.685 |
| 10/16/2026 18:05 | 101 | 3.685 |
| 10/16/2026 18:05 | 100 | 3.685 |
| 10/16/2026 18:04 | 10 | 3.685 |
| 10/16/2026 18:04 | 2500 | 3.685 |
| 10/16/2026 18:04 | 2500 | 3.685 |
| 10/16/2026 18:04 | 2500 | 3.685 |
| 10/16/2026 18:04 | 100 | 3.685 |
| 10/16/2026 18:04 | 7 | 3.685 |
| 10/16/2026 18:04 | 500 | 3.685 |
| 10/16/2026 18:04 | 100 | 3.685 |
| 10/16/2026 18:04 | 100 | 3.685 |
| 10/16/2026 18:04 | 80 | 3.685 |
| 10/16/2026 18:04 | 123 | 3.685 |
| 10/16/2026 18:04 | 197 | 3.685 |
| 10/16/2026 18:04 | 100 | 3.685 |
| 10/16/2026 18:04 | 200 | 3.685 |
| 10/16/2026 18:04 | 1400 | 3.685 |
| 10/16/2026 18:04 | 1100 | 3.685 |
| 10/16/2026 18:04 | 300 | 3.685 |
| 10/16/2026 18:04 | 907 | 3.685 |
| 10/16/2026 18:04 | 600 | 3.685 |
| 10/16/2026 18:04 | 1400 | 3.685 |
| 10/16/2026 18:04 | 1100 | 3.685 |
| 10/16/2026 18:03 | 1 | 3.685 |
| 10/16/2026 18:03 | 1 | 3.685 |
| 10/16/2026 18:03 | 1 | 3.685 |
| 10/16/2026 18:03 | 400 | 3.685 |
| 10/16/2026 18:03 | 300 | 3.685 |
| 10/16/2026 18:03 | 5 | 3.685 |
| 10/16/2026 18:03 | 100 | 3.685 |
| 10/16/2026 18:02 | 1 | 3.685 |
| 10/16/2026 18:02 | 1 | 3.685 |
| 10/16/2026 18:02 | 1 | 3.685 |
| 10/16/2026 18:02 | 100 | 3.685 |
| 10/16/2026 18:02 | 1 | 3.685 |
| 10/16/2026 18:02 | 1 | 3.685 |
| 10/16/2026 18:01 | 100 | 3.685 |
| 10/16/2026 18:01 | 100 | 3.685 |
| 10/16/2026 18:01 | 10 | 3.685 |
| 10/16/2026 18:01 | 200 | 3.685 |
| 10/16/2026 18:01 | 1 | 3.685 |
| 10/16/2026 18:00 | 119 | 3.685 |
| 10/16/2026 18:00 | 181 | 3.685 |
| 10/16/2026 18:00 | 352 | 3.685 |
| 10/16/2026 18:00 | 48 | 3.685 |
| 10/16/2026 18:00 | 3600 | 3.685 |
| 10/16/2026 18:00 | 2500 | 3.685 |
| 10/16/2026 18:00 | 395 | 3.68 |
| 10/16/2026 18:00 | 5 | 3.68 |
| 10/16/2026 18:00 | 400 | 3.68 |
| 10/16/2026 18:00 | 900 | 3.68 |
| 10/16/2026 18:00 | 6 | 3.68 |
| 10/16/2026 18:00 | 7200 | 3.68 |
| 10/16/2026 18:00 | 300 | 3.68 |
| 10/16/2026 18:00 | 550 | 3.68 |
| 10/16/2026 18:00 | 1 | 3.68 |
| 10/16/2026 18:00 | 500 | 3.68 |
| 10/16/2026 18:00 | 5400 | 3.68 |
| 10/16/2026 18:00 | 100 | 3.675 |
| 10/16/2026 18:00 | 500 | 3.675 |
| 10/16/2026 18:00 | 100 | 3.675 |
| 10/16/2026 18:00 | 100 | 3.675 |
| 10/16/2026 18:00 | 100 | 3.675 |
| 10/16/2026 18:00 | 12 | 3.675 |
| 10/16/2026 18:00 | 14 | 3.675 |
| 10/16/2026 18:00 | 61 | 3.675 |
| 10/16/2026 18:00 | 15 | 3.675 |
| 10/16/2026 18:00 | 10 | 3.675 |
| 10/16/2026 18:00 | 1000 | 3.67 |
| 10/16/2026 18:00 | 2700 | 3.67 |
| 10/16/2026 18:00 | 200 | 3.67 |
| 10/16/2026 18:00 | 600 | 3.67 |
| 10/16/2026 18:00 | 100 | 3.67 |
| 10/16/2026 18:00 | 300 | 3.67 |
| 10/16/2026 18:00 | 900 | 3.67 |
| 10/16/2026 18:00 | 524 | 3.67 |
| 10/16/2026 18:00 | 5600 | 3.67 |
| 10/16/2026 18:00 | 400 | 3.67 |
| 10/16/2026 18:00 | 5400 | 3.67 |
| 10/16/2026 18:00 | 550 | 3.67 |
| 10/16/2026 18:00 | 900 | 3.67 |
| 10/16/2026 18:00 | 7 | 3.67 |
| 10/16/2026 18:00 | 100 | 3.67 |
| 10/16/2026 18:00 | 300 | 3.67 |
| 10/16/2026 18:00 | 20 | 3.67 |
| 10/16/2026 18:00 | 300 | 3.67 |
| 10/16/2026 18:00 | 600 | 3.67 |
| 10/16/2026 18:00 | 842 | 3.67 |
| 10/16/2026 18:00 | 500 | 3.665 |
| 10/16/2026 18:00 | 400 | 3.665 |
| 10/16/2026 17:59 | 100 | 3.665 |
| 10/16/2026 17:59 | 100 | 3.665 |
| 10/16/2026 17:59 | 1 | 3.665 |
| 10/16/2026 17:59 | 100 | 3.665 |
| 10/16/2026 17:59 | 500 | 3.665 |
| 10/16/2026 17:59 | 1 | 3.665 |
| 10/16/2026 17:59 | 137 | 3.67 |
| 10/16/2026 17:59 | 30 | 3.67 |
| 10/16/2026 17:59 | 100 | 3.67 |
| 10/16/2026 17:59 | 1 | 3.67 |
| 10/16/2026 17:59 | 83 | 3.67 |
| 10/16/2026 17:59 | 297 | 3.67 |
| 10/16/2026 17:59 | 5 | 3.67 |
| 10/16/2026 17:59 | 4 | 3.67 |
| 10/16/2026 17:59 | 1000 | 3.67 |
| 10/16/2026 17:59 | 92 | 3.67 |
| 10/16/2026 17:59 | 100 | 3.67 |
| 10/16/2026 17:59 | 1862 | 3.675 |
| 10/16/2026 17:59 | 200 | 3.68 |
| 10/16/2026 17:59 | 4 | 3.68 |
| 10/16/2026 17:59 | 10 | 3.68 |
| 10/16/2026 17:59 | 300 | 3.68 |
| 10/16/2026 17:59 | 12 | 3.68 |
| 10/16/2026 17:59 | 20 | 3.68 |
| 10/16/2026 17:59 | 100 | 3.68 |
| 10/16/2026 17:59 | 50 | 3.68 |
| 10/16/2026 17:59 | 652 | 3.68 |
| 10/16/2026 17:59 | 194 | 3.68 |
| 10/16/2026 17:58 | 996 | 3.68 |
| 10/16/2026 17:58 | 25 | 3.68 |
| 10/16/2026 17:58 | 1000 | 3.68 |
| 10/16/2026 17:58 | 5 | 3.68 |
| 10/16/2026 17:58 | 1000 | 3.68 |
| 10/16/2026 17:58 | 100 | 3.68 |
| 10/16/2026 17:58 | 100 | 3.68 |
| 10/16/2026 17:58 | 500 | 3.68 |
| 10/16/2026 17:58 | 569 | 3.68 |
| 10/16/2026 17:57 | 100 | 3.685 |
| 10/16/2026 17:57 | 22 | 3.685 |
| 10/16/2026 17:57 | 178 | 3.685 |
| 10/16/2026 17:57 | 100 | 3.685 |
| 10/16/2026 17:57 | 100 | 3.685 |
| 10/16/2026 17:57 | 100 | 3.685 |
| 10/16/2026 17:57 | 100 | 3.685 |
| 10/16/2026 17:57 | 100 | 3.685 |
| 10/16/2026 17:57 | 100 | 3.685 |
| 10/16/2026 17:57 | 100 | 3.685 |
| 10/16/2026 17:57 | 100 | 3.685 |
| 10/16/2026 17:57 | 100 | 3.685 |
| 10/16/2026 17:57 | 13 | 3.69 |
| 10/16/2026 17:57 | 300 | 3.69 |
| 10/16/2026 17:57 | 3509 | 3.69 |
| 10/16/2026 17:57 | 5400 | 3.69 |
| 10/16/2026 17:57 | 1800 | 3.685 |
| 10/16/2026 17:57 | 5300 | 3.685 |
| 10/16/2026 17:57 | 4600 | 3.685 |
| 10/16/2026 17:57 | 10 | 3.685 |
| 10/16/2026 17:57 | 900 | 3.685 |
| 10/16/2026 17:57 | 100 | 3.685 |
| 10/16/2026 17:57 | 100 | 3.685 |
| 10/16/2026 17:57 | 100 | 3.685 |
| 10/16/2026 17:57 | 400 | 3.685 |
| 10/16/2026 17:57 | 100 | 3.685 |
| 10/16/2026 17:57 | 3317 | 3.685 |
| 10/16/2026 17:56 | 1800 | 3.68 |
| 10/16/2026 17:55 | 100 | 3.685 |
| 10/16/2026 17:55 | 100 | 3.685 |
| 10/16/2026 17:55 | 631 | 3.68 |
| 10/16/2026 17:55 | 300 | 3.68 |
| 10/16/2026 17:55 | 30 | 3.68 |
| 10/16/2026 17:55 | 21 | 3.685 |
| 10/16/2026 17:55 | 18 | 3.685 |
| 10/16/2026 17:55 | 20 | 3.685 |
| 10/16/2026 17:55 | 311 | 3.685 |
| 10/16/2026 17:55 | 25 | 3.69 |
| 10/16/2026 17:55 | 200 | 3.69 |
| 10/16/2026 17:55 | 200 | 3.69 |
| 10/16/2026 17:55 | 1000 | 3.69 |
| 10/16/2026 17:55 | 200 | 3.69 |
| 10/16/2026 17:55 | 16 | 3.69 |
| 10/16/2026 17:55 | 300 | 3.69 |
| 10/16/2026 17:55 | 1300 | 3.69 |
| 10/16/2026 17:55 | 1384 | 3.69 |
| 10/16/2026 17:55 | 6 | 3.69 |
| 10/16/2026 17:55 | 100 | 3.69 |
| 10/16/2026 17:55 | 300 | 3.69 |
| 10/16/2026 17:55 | 1 | 3.69 |
| 10/16/2026 17:55 | 200 | 3.69 |
| 10/16/2026 17:55 | 10 | 3.69 |
| 10/16/2026 17:54 | 300 | 3.70 |
| 10/16/2026 17:54 | 100 | 3.70 |
| 10/16/2026 17:54 | 200 | 3.70 |
| 10/16/2026 17:54 | 100 | 3.70 |
| 10/16/2026 17:54 | 200 | 3.70 |
| 10/16/2026 17:54 | 100 | 3.70 |
| 10/16/2026 17:54 | 5 | 3.70 |
| 10/16/2026 17:54 | 100 | 3.70 |
| 10/16/2026 17:54 | 111 | 3.70 |
| 10/16/2026 17:54 | 100 | 3.70 |
| 10/16/2026 17:54 | 100 | 3.70 |
| 10/16/2026 17:54 | 2000 | 3.70 |
| 10/16/2026 17:54 | 1120 | 3.70 |
| 10/16/2026 17:54 | 50 | 3.70 |
| 10/16/2026 17:54 | 3 | 3.70 |
| 10/16/2026 17:54 | 10 | 3.70 |
| 10/16/2026 17:54 | 10 | 3.70 |
| 10/16/2026 17:54 | 1 | 3.70 |
| 10/16/2026 17:54 | 2 | 3.70 |
| 10/16/2026 17:54 | 1 | 3.70 |
| 10/16/2026 17:54 | 2 | 3.70 |
| 10/16/2026 17:54 | 5 | 3.70 |
| 10/16/2026 17:54 | 10 | 3.70 |
| 10/16/2026 17:54 | 11 | 3.70 |
| 10/16/2026 17:54 | 15 | 3.70 |
| 10/16/2026 17:54 | 200 | 3.70 |
| 10/16/2026 17:54 | 330 | 3.70 |
| 10/16/2026 17:54 | 100 | 3.70 |
| 10/16/2026 17:54 | 30 | 3.70 |
| 10/16/2026 17:54 | 100 | 3.70 |
| 10/16/2026 17:54 | 1 | 3.70 |
| 10/16/2026 17:54 | 950 | 3.70 |
| 10/16/2026 17:54 | 810 | 3.70 |
| 10/16/2026 17:54 | 25 | 3.70 |
| 10/16/2026 17:54 | 1000 | 3.70 |
| 10/16/2026 17:54 | 800 | 3.70 |
| 10/16/2026 17:54 | 1000 | 3.70 |
| 10/16/2026 17:54 | 300 | 3.70 |
| 10/16/2026 17:54 | 200 | 3.70 |
| 10/16/2026 17:54 | 200 | 3.70 |
| 10/16/2026 17:54 | 500 | 3.70 |
| 10/16/2026 17:54 | 1 | 3.70 |
| 10/16/2026 17:54 | 1000 | 3.70 |
| 10/16/2026 17:54 | 100 | 3.70 |
| 10/16/2026 17:54 | 1 | 3.70 |
| 10/16/2026 17:54 | 46 | 3.70 |
| 10/16/2026 17:54 | 50 | 3.70 |
| 10/16/2026 17:54 | 100 | 3.70 |
| 10/16/2026 17:54 | 100 | 3.70 |
| 10/16/2026 17:54 | 100 | 3.70 |
| 10/16/2026 17:54 | 500 | 3.70 |
| 10/16/2026 17:54 | 5 | 3.70 |
| 10/16/2026 17:54 | 1000 | 3.70 |
| 10/16/2026 17:54 | 100 | 3.70 |
| 10/16/2026 17:54 | 10 | 3.70 |
| 10/16/2026 17:54 | 1 | 3.70 |
| 10/16/2026 17:54 | 150 | 3.70 |
| 10/16/2026 17:54 | 10 | 3.70 |
| 10/16/2026 17:54 | 500 | 3.70 |
| 10/16/2026 17:54 | 174 | 3.70 |
| 10/16/2026 17:54 | 10 | 3.70 |
| 10/16/2026 17:54 | 10 | 3.70 |
| 10/16/2026 17:54 | 200 | 3.70 |
| 10/16/2026 17:54 | 25 | 3.70 |
| 10/16/2026 17:54 | 500 | 3.70 |
| 10/16/2026 17:54 | 100 | 3.70 |
| 10/16/2026 17:54 | 485 | 3.70 |
| 10/16/2026 17:54 | 27 | 3.70 |
| 10/16/2026 17:54 | 645 | 3.70 |
| 10/16/2026 17:54 | 300 | 3.70 |
| 10/16/2026 17:54 | 3600 | 3.70 |
| 10/16/2026 17:54 | 100 | 3.70 |
| 10/16/2026 17:54 | 100 | 3.70 |
| 10/16/2026 17:54 | 100 | 3.70 |
| 10/16/2026 17:54 | 1000 | 3.70 |
| 10/16/2026 17:54 | 400 | 3.70 |
| 10/16/2026 17:54 | 200 | 3.70 |
| 10/16/2026 17:54 | 200 | 3.70 |
| 10/16/2026 17:54 | 150 | 3.70 |
| 10/16/2026 17:54 | 300 | 3.70 |
| 10/16/2026 17:54 | 1000 | 3.70 |
| 10/16/2026 17:54 | 6 | 3.70 |
| 10/16/2026 17:54 | 6284 | 3.70 |
| 10/16/2026 17:54 | 142 | 3.705 |
| 10/16/2026 17:53 | 1 | 3.705 |
| 10/16/2026 17:53 | 5700 | 3.70 |
| 10/16/2026 17:53 | 16 | 3.70 |
| 10/16/2026 17:53 | 200 | 3.70 |
| 10/16/2026 17:53 | 3000 | 3.70 |
| 10/16/2026 17:53 | 600 | 3.70 |
| 10/16/2026 17:53 | 300 | 3.70 |
| 10/16/2026 17:53 | 200 | 3.70 |
| 10/16/2026 17:53 | 1000 | 3.70 |
| 10/16/2026 17:53 | 1 | 3.70 |
| 10/16/2026 17:53 | 500 | 3.70 |
| 10/16/2026 17:53 | 1700 | 3.705 |
| 10/16/2026 17:53 | 645 | 3.71 |
| 10/16/2026 17:53 | 25 | 3.71 |
| 10/16/2026 17:53 | 24 | 3.71 |
| 10/16/2026 17:53 | 800 | 3.71 |
| 10/16/2026 17:53 | 700 | 3.71 |
| 10/16/2026 17:53 | 824 | 3.71 |
| 10/16/2026 17:53 | 200 | 3.71 |
| 10/16/2026 17:53 | 1700 | 3.71 |
| 10/16/2026 17:53 | 18 | 3.71 |
| 10/16/2026 17:53 | 500 | 3.71 |
| 10/16/2026 17:53 | 400 | 3.71 |
| 10/16/2026 17:53 | 300 | 3.71 |
| 10/16/2026 17:53 | 2000 | 3.71 |
| 10/16/2026 17:53 | 400 | 3.71 |
| 10/16/2026 17:53 | 200 | 3.71 |
| 10/16/2026 17:53 | 400 | 3.71 |
| 10/16/2026 17:53 | 300 | 3.71 |
| 10/16/2026 17:53 | 400 | 3.71 |
| 10/16/2026 17:53 | 100 | 3.71 |
| 10/16/2026 17:53 | 7 | 3.71 |
| 10/16/2026 17:53 | 824 | 3.71 |
| 10/16/2026 17:53 | 400 | 3.71 |
| 10/16/2026 17:53 | 104 | 3.705 |
| 10/16/2026 17:53 | 68 | 3.705 |
| 10/16/2026 17:53 | 10 | 3.705 |
| 10/16/2026 17:53 | 100 | 3.705 |
| 10/16/2026 17:53 | 12 | 3.705 |
| 10/16/2026 17:53 | 200 | 3.705 |
| 10/16/2026 17:53 | 24 | 3.705 |
| 10/16/2026 17:53 | 100 | 3.705 |
| 10/16/2026 17:53 | 22 | 3.705 |
| 10/16/2026 17:53 | 100 | 3.705 |
| 10/16/2026 17:52 | 14 | 3.705 |
| 10/16/2026 17:52 | 14 | 3.705 |
| 10/16/2026 17:52 | 14 | 3.705 |
| 10/16/2026 17:52 | 14 | 3.705 |
| 10/16/2026 17:52 | 14 | 3.705 |
| 10/16/2026 17:52 | 14 | 3.705 |
| 10/16/2026 17:52 | 14 | 3.705 |
| 10/16/2026 17:52 | 14 | 3.705 |
| 10/16/2026 17:52 | 14 | 3.705 |
| 10/16/2026 17:52 | 10 | 3.705 |
| 10/16/2026 17:52 | 14 | 3.705 |
| 10/16/2026 17:52 | 200 | 3.705 |
| 10/16/2026 17:51 | 100 | 3.71 |
| 10/16/2026 17:51 | 500 | 3.71 |
| 10/16/2026 17:51 | 200 | 3.71 |
| 10/16/2026 17:51 | 5600 | 3.71 |
| 10/16/2026 17:51 | 300 | 3.71 |
| 10/16/2026 17:51 | 2 | 3.71 |
| 10/16/2026 17:51 | 400 | 3.71 |
| 10/16/2026 17:51 | 130 | 3.71 |
| 10/16/2026 17:51 | 100 | 3.71 |
| 10/16/2026 17:51 | 100 | 3.71 |
| 10/16/2026 17:51 | 100 | 3.71 |
| 10/16/2026 17:51 | 200 | 3.71 |
| 10/16/2026 17:51 | 500 | 3.71 |
| 10/16/2026 17:51 | 1 | 3.71 |
| 10/16/2026 17:51 | 500 | 3.71 |
| 10/16/2026 17:51 | 25 | 3.71 |
| 10/16/2026 17:51 | 350 | 3.71 |
| 10/16/2026 17:51 | 6000 | 3.71 |
| 10/16/2026 17:51 | 10 | 3.71 |
| 10/16/2026 17:51 | 10000 | 3.71 |
| 10/16/2026 17:51 | 1 | 3.71 |
| 10/16/2026 17:51 | 1000 | 3.71 |
| 10/16/2026 17:51 | 1 | 3.715 |
| 10/16/2026 17:50 | 1800 | 3.715 |
| 10/16/2026 17:50 | 2600 | 3.715 |
| 10/16/2026 17:50 | 100 | 3.72 |
| 10/16/2026 17:50 | 200 | 3.72 |
| 10/16/2026 17:50 | 100 | 3.72 |
| 10/16/2026 17:50 | 600 | 3.72 |
| 10/16/2026 17:50 | 100 | 3.72 |
| 10/16/2026 17:50 | 200 | 3.72 |
| 10/16/2026 17:50 | 138 | 3.725 |
| 10/16/2026 17:50 | 4600 | 3.72 |
| 10/16/2026 17:50 | 100 | 3.72 |
| 10/16/2026 17:50 | 100 | 3.72 |
| 10/16/2026 17:50 | 83 | 3.72 |
| 10/16/2026 17:50 | 200 | 3.72 |
| 10/16/2026 17:50 | 300 | 3.72 |
| 10/16/2026 17:50 | 100 | 3.72 |
| 10/16/2026 17:50 | 200 | 3.72 |
| 10/16/2026 17:50 | 200 | 3.72 |
| 10/16/2026 17:50 | 10 | 3.72 |
| 10/16/2026 17:50 | 400 | 3.72 |
| 10/16/2026 17:50 | 200 | 3.72 |
| 10/16/2026 17:50 | 1700 | 3.72 |
| 10/16/2026 17:50 | 7000 | 3.72 |
| 10/16/2026 17:50 | 300 | 3.72 |
| 10/16/2026 17:50 | 800 | 3.72 |
| 10/16/2026 17:50 | 41 | 3.72 |
| 10/16/2026 17:50 | 636 | 3.72 |
| 10/16/2026 17:50 | 400 | 3.72 |
| 10/16/2026 17:50 | 400 | 3.715 |
| 10/16/2026 17:49 | 100 | 3.715 |
| 10/16/2026 17:48 | 500 | 3.715 |
| 10/16/2026 17:48 | 2497 | 3.72 |
| 10/16/2026 17:48 | 3 | 3.72 |
| 10/16/2026 17:48 | 2500 | 3.72 |
| 10/16/2026 17:48 | 100 | 3.72 |
| 10/16/2026 17:48 | 200 | 3.72 |
| 10/16/2026 17:48 | 30 | 3.72 |
| 10/16/2026 17:48 | 100 | 3.72 |
| 10/16/2026 17:48 | 636 | 3.72 |
| 10/16/2026 17:48 | 1003 | 3.72 |
| 10/16/2026 17:48 | 100 | 3.72 |
| 10/16/2026 17:48 | 200 | 3.72 |
| 10/16/2026 17:48 | 1 | 3.72 |
| 10/16/2026 17:48 | 1 | 3.72 |
| 10/16/2026 17:48 | 47 | 3.72 |
| 10/16/2026 17:48 | 200 | 3.72 |
| 10/16/2026 17:48 | 1 | 3.72 |
| 10/16/2026 17:48 | 100 | 3.72 |
| 10/16/2026 17:48 | 2800 | 3.72 |
| 10/16/2026 17:48 | 21 | 3.72 |
| 10/16/2026 17:48 | 1 | 3.72 |
| 10/16/2026 17:48 | 500 | 3.72 |
| 10/16/2026 17:48 | 500 | 3.72 |
| 10/16/2026 17:48 | 1 | 3.72 |
| 10/16/2026 17:48 | 10 | 3.72 |
| 10/16/2026 17:48 | 101 | 3.725 |
| 10/16/2026 17:47 | 2500 | 3.725 |
| 10/16/2026 17:47 | 2175 | 3.725 |
| 10/16/2026 17:47 | 300 | 3.725 |
| 10/16/2026 17:47 | 300 | 3.725 |
| 10/16/2026 17:47 | 2500 | 3.725 |
| 10/16/2026 17:47 | 2500 | 3.725 |
| 10/16/2026 17:47 | 2500 | 3.725 |
| 10/16/2026 17:47 | 2500 | 3.725 |
| 10/16/2026 17:47 | 2500 | 3.725 |
| 10/16/2026 17:47 | 2500 | 3.725 |
| 10/16/2026 17:47 | 2500 | 3.725 |
| 10/16/2026 17:47 | 2500 | 3.725 |
| 10/16/2026 17:47 | 2500 | 3.725 |
| 10/16/2026 17:47 | 2500 | 3.725 |
| 10/16/2026 17:47 | 1400 | 3.725 |
| 10/16/2026 17:47 | 2500 | 3.725 |
| 10/16/2026 17:47 | 100 | 3.725 |
| 10/16/2026 17:45 | 100 | 3.725 |
| 10/16/2026 17:45 | 100 | 3.73 |
| 10/16/2026 17:45 | 2580 | 3.73 |
| 10/16/2026 17:45 | 220 | 3.73 |
| 10/16/2026 17:45 | 100 | 3.73 |
| 10/16/2026 17:45 | 5 | 3.73 |
| 10/16/2026 17:45 | 900 | 3.73 |
| 10/16/2026 17:45 | 5 | 3.73 |
| 10/16/2026 17:45 | 100 | 3.73 |
| 10/16/2026 17:45 | 100 | 3.73 |
| 10/16/2026 17:45 | 5 | 3.73 |
| 10/16/2026 17:45 | 100 | 3.73 |
| 10/16/2026 17:45 | 100 | 3.73 |
| 10/16/2026 17:45 | 25 | 3.73 |
| 10/16/2026 17:45 | 1 | 3.73 |
| 10/16/2026 17:45 | 100 | 3.73 |
| 10/16/2026 17:45 | 942 | 3.73 |
| 10/16/2026 17:45 | 100 | 3.73 |
| 10/16/2026 17:45 | 100 | 3.73 |
| 10/16/2026 17:45 | 300 | 3.73 |
| 10/16/2026 17:45 | 60 | 3.73 |
| 10/16/2026 17:45 | 50 | 3.73 |
| 10/16/2026 17:45 | 300 | 3.73 |
| 10/16/2026 17:45 | 200 | 3.73 |
| 10/16/2026 17:45 | 268 | 3.73 |
| 10/16/2026 17:45 | 3000 | 3.73 |
| 10/16/2026 17:45 | 250 | 3.73 |
| 10/16/2026 17:44 | 300 | 3.735 |
| 10/16/2026 17:44 | 1386 | 3.735 |
| 10/16/2026 17:43 | 1427 | 3.735 |
| 10/16/2026 17:43 | 200 | 3.735 |
| 10/16/2026 17:42 | 139 | 3.735 |
| 10/16/2026 17:42 | 400 | 3.735 |
| 10/16/2026 17:42 | 100 | 3.735 |
| 10/16/2026 17:41 | 2500 | 3.735 |
| 10/16/2026 17:41 | 1625 | 3.735 |
| 10/16/2026 17:41 | 2500 | 3.735 |
| 10/16/2026 17:41 | 100 | 3.735 |
| 10/16/2026 17:41 | 882 | 3.735 |
| 10/16/2026 17:41 | 2918 | 3.735 |
| 10/16/2026 17:41 | 2500 | 3.735 |
| 10/16/2026 17:41 | 100 | 3.735 |
| 10/16/2026 17:41 | 150 | 3.735 |
| 10/16/2026 17:41 | 200 | 3.735 |
| 10/16/2026 17:41 | 2173 | 3.735 |
| 10/16/2026 17:41 | 300 | 3.735 |
| 10/16/2026 17:41 | 16 | 3.735 |
| 10/16/2026 17:41 | 220 | 3.735 |
| 10/16/2026 17:40 | 300 | 3.735 |
| 10/16/2026 17:40 | 700 | 3.735 |
| 10/16/2026 17:40 | 2500 | 3.735 |
| 10/16/2026 17:40 | 1494 | 3.735 |
| 10/16/2026 17:40 | 100 | 3.735 |
| 10/16/2026 17:40 | 1700 | 3.735 |
| 10/16/2026 17:39 | 280 | 3.735 |
| 10/16/2026 17:39 | 1200 | 3.735 |
| 10/16/2026 17:39 | 300 | 3.735 |
| 10/16/2026 17:39 | 100 | 3.735 |
| 10/16/2026 17:39 | 2500 | 3.735 |
| 10/16/2026 17:38 | 1 | 3.735 |
| 10/16/2026 17:38 | 100 | 3.735 |
| 10/16/2026 17:38 | 100 | 3.735 |
| 10/16/2026 17:38 | 340 | 3.735 |
| 10/16/2026 17:38 | 13 | 3.735 |
| 10/16/2026 17:38 | 210 | 3.735 |
| 10/16/2026 17:38 | 920 | 3.735 |
| 10/16/2026 17:38 | 1 | 3.735 |
| 10/16/2026 17:38 | 6 | 3.735 |
| 10/16/2026 17:38 | 6 | 3.735 |
| 10/16/2026 17:38 | 6 | 3.735 |
| 10/16/2026 17:38 | 6 | 3.735 |
| 10/16/2026 17:38 | 6 | 3.735 |
| 10/16/2026 17:38 | 6 | 3.735 |
| 10/16/2026 17:38 | 6 | 3.735 |
| 10/16/2026 17:38 | 6 | 3.735 |
| 10/16/2026 17:38 | 6 | 3.735 |
| 10/16/2026 17:38 | 6 | 3.735 |
| 10/16/2026 17:38 | 6 | 3.735 |
| 10/16/2026 17:38 | 6 | 3.735 |
| 10/16/2026 17:38 | 7 | 3.735 |
| 10/16/2026 17:37 | 452 | 3.735 |
| 10/16/2026 17:37 | 600 | 3.735 |
| 10/16/2026 17:37 | 16 | 3.735 |
| 10/16/2026 17:37 | 200 | 3.735 |
| 10/16/2026 17:36 | 1444 | 3.74 |
| 10/16/2026 17:36 | 310 | 3.74 |
| 10/16/2026 17:36 | 500 | 3.74 |
| 10/16/2026 17:36 | 25 | 3.74 |
| 10/16/2026 17:36 | 200 | 3.74 |
| 10/16/2026 17:36 | 2300 | 3.74 |
| 10/16/2026 17:36 | 100 | 3.74 |
| 10/16/2026 17:36 | 696 | 3.74 |
| 10/16/2026 17:36 | 200 | 3.74 |
| 10/16/2026 17:36 | 100 | 3.74 |
| 10/16/2026 17:36 | 1 | 3.74 |
| 10/16/2026 17:36 | 100 | 3.74 |
| 10/16/2026 17:36 | 100 | 3.74 |
| 10/16/2026 17:36 | 100 | 3.74 |
| 10/16/2026 17:36 | 800 | 3.74 |
| 10/16/2026 17:36 | 696 | 3.74 |
| 10/16/2026 17:36 | 8 | 3.74 |
| 10/16/2026 17:36 | 200 | 3.74 |
| 10/16/2026 17:36 | 700 | 3.74 |
| 10/16/2026 17:36 | 100 | 3.735 |
| 10/16/2026 17:36 | 100 | 3.735 |
| 10/16/2026 17:36 | 400 | 3.735 |
| 10/16/2026 17:36 | 15 | 3.735 |
| 10/16/2026 17:35 | 1 | 3.735 |
| 10/16/2026 17:34 | 1 | 3.735 |
| 10/16/2026 17:33 | 2500 | 3.735 |
| 10/16/2026 17:32 | 100 | 3.735 |
| 10/16/2026 17:32 | 100 | 3.735 |
| 10/16/2026 17:32 | 500 | 3.74 |
| 10/16/2026 17:32 | 900 | 3.74 |
| 10/16/2026 17:32 | 900 | 3.74 |
| 10/16/2026 17:32 | 100 | 3.74 |
| 10/16/2026 17:32 | 642 | 3.74 |
| 10/16/2026 17:32 | 100 | 3.74 |
| 10/16/2026 17:32 | 200 | 3.74 |
| 10/16/2026 17:32 | 100 | 3.74 |
| 10/16/2026 17:32 | 68 | 3.74 |
| 10/16/2026 17:31 | 100 | 3.745 |
| 10/16/2026 17:31 | 12 | 3.745 |
| 10/16/2026 17:31 | 200 | 3.745 |
| 10/16/2026 17:31 | 111 | 3.745 |
| 10/16/2026 17:31 | 200 | 3.74 |
| 10/16/2026 17:31 | 100 | 3.74 |
| 10/16/2026 17:31 | 300 | 3.74 |
| 10/16/2026 17:31 | 1900 | 3.74 |
| 10/16/2026 17:31 | 1800 | 3.74 |
| 10/16/2026 17:31 | 100 | 3.74 |
| 10/16/2026 17:31 | 300 | 3.74 |
| 10/16/2026 17:31 | 13 | 3.74 |
| 10/16/2026 17:31 | 100 | 3.74 |
| 10/16/2026 17:31 | 60 | 3.74 |
| 10/16/2026 17:31 | 200 | 3.74 |
| 10/16/2026 17:31 | 200 | 3.74 |
| 10/16/2026 17:31 | 200 | 3.74 |
| 10/16/2026 17:31 | 696 | 3.74 |
| 10/16/2026 17:31 | 100 | 3.74 |
| 10/16/2026 17:31 | 100 | 3.74 |
| 10/16/2026 17:31 | 100 | 3.74 |
| 10/16/2026 17:31 | 140 | 3.74 |
| 10/16/2026 17:31 | 137 | 3.74 |
| 10/16/2026 17:31 | 100 | 3.74 |
| 10/16/2026 17:31 | 100 | 3.74 |
| 10/16/2026 17:31 | 100 | 3.74 |
| 10/16/2026 17:31 | 100 | 3.74 |
| 10/16/2026 17:31 | 700 | 3.74 |
| 10/16/2026 17:31 | 700 | 3.735 |
| 10/16/2026 17:31 | 10 | 3.735 |
| 10/16/2026 17:31 | 15 | 3.735 |
| 10/16/2026 17:31 | 200 | 3.735 |
| 10/16/2026 17:30 | 500 | 3.735 |
| 10/16/2026 17:30 | 10 | 3.735 |
| 10/16/2026 17:30 | 11 | 3.735 |
| 10/16/2026 17:30 | 200 | 3.735 |
| 10/16/2026 17:30 | 400 | 3.735 |
| 10/16/2026 17:30 | 100 | 3.735 |
| 10/16/2026 17:29 | 15 | 3.73 |
| 10/16/2026 17:29 | 3 | 3.73 |
| 10/16/2026 17:29 | 20 | 3.73 |
| 10/16/2026 17:29 | 1 | 3.73 |
| 10/16/2026 17:28 | 100 | 3.735 |
| 10/16/2026 17:28 | 100 | 3.735 |
| 10/16/2026 17:28 | 6 | 3.735 |
| 10/16/2026 17:28 | 100 | 3.735 |
| 10/16/2026 17:28 | 100 | 3.735 |
| 10/16/2026 17:28 | 100 | 3.735 |
| 10/16/2026 17:28 | 100 | 3.735 |
| 10/16/2026 17:28 | 100 | 3.735 |
| 10/16/2026 17:28 | 100 | 3.735 |
| 10/16/2026 17:28 | 100 | 3.735 |
| 10/16/2026 17:28 | 100 | 3.735 |
| 10/16/2026 17:28 | 200 | 3.735 |
| 10/16/2026 17:28 | 100 | 3.735 |
| 10/16/2026 17:28 | 1 | 3.735 |
| 10/16/2026 17:28 | 5 | 3.735 |
| 10/16/2026 17:28 | 82 | 3.74 |
| 10/16/2026 17:28 | 2918 | 3.735 |
| 10/16/2026 17:28 | 100 | 3.74 |
| 10/16/2026 17:28 | 100 | 3.74 |
| 10/16/2026 17:28 | 200 | 3.74 |
| 10/16/2026 17:28 | 5 | 3.74 |
| 10/16/2026 17:28 | 1 | 3.74 |
| 10/16/2026 17:28 | 20 | 3.74 |
| 10/16/2026 17:28 | 50 | 3.74 |
| 10/16/2026 17:28 | 200 | 3.74 |
| 10/16/2026 17:28 | 1 | 3.74 |
| 10/16/2026 17:28 | 25 | 3.74 |
| 10/16/2026 17:28 | 4 | 3.74 |
| 10/16/2026 17:28 | 1200 | 3.74 |
| 10/16/2026 17:28 | 6 | 3.74 |
| 10/16/2026 17:27 | 600 | 3.745 |
| 10/16/2026 17:27 | 200 | 3.745 |
| 10/16/2026 17:27 | 600 | 3.745 |
| 10/16/2026 17:27 | 500 | 3.745 |
| 10/16/2026 17:27 | 374 | 3.745 |
| 10/16/2026 17:27 | 500 | 3.745 |
| 10/16/2026 17:27 | 700 | 3.745 |
| 10/16/2026 17:27 | 700 | 3.745 |
| 10/16/2026 17:27 | 700 | 3.745 |
| 10/16/2026 17:27 | 26 | 3.745 |
| 10/16/2026 17:27 | 100 | 3.75 |
| 10/16/2026 17:27 | 100 | 3.75 |
| 10/16/2026 17:27 | 100 | 3.75 |
| 10/16/2026 17:27 | 7 | 3.75 |
| 10/16/2026 17:27 | 40 | 3.75 |
| 10/16/2026 17:27 | 200 | 3.75 |
| 10/16/2026 17:27 | 500 | 3.75 |
| 10/16/2026 17:27 | 100 | 3.75 |
| 10/16/2026 17:27 | 150 | 3.75 |
| 10/16/2026 17:27 | 100 | 3.75 |
| 10/16/2026 17:27 | 5 | 3.75 |
| 10/16/2026 17:27 | 100 | 3.75 |
| 10/16/2026 17:27 | 200 | 3.75 |
| 10/16/2026 17:27 | 100 | 3.75 |
| 10/16/2026 17:27 | 700 | 3.75 |
| 10/16/2026 17:27 | 100 | 3.75 |
| 10/16/2026 17:27 | 100 | 3.75 |
| 10/16/2026 17:27 | 100 | 3.75 |
| 10/16/2026 17:27 | 1000 | 3.75 |
| 10/16/2026 17:27 | 100 | 3.75 |
| 10/16/2026 17:27 | 1000 | 3.75 |
| 10/16/2026 17:27 | 1000 | 3.75 |
| 10/16/2026 17:27 | 20 | 3.75 |
| 10/16/2026 17:27 | 3 | 3.75 |
| 10/16/2026 17:25 | 5 | 3.755 |
| 10/16/2026 17:25 | 10 | 3.755 |
| 10/16/2026 17:25 | 13 | 3.755 |
| 10/16/2026 17:25 | 10 | 3.755 |
| 10/16/2026 17:25 | 17 | 3.75 |
| 10/16/2026 17:25 | 600 | 3.75 |
| 10/16/2026 17:25 | 500 | 3.75 |
| 10/16/2026 17:25 | 349 | 3.75 |
| 10/16/2026 17:25 | 151 | 3.75 |
| 10/16/2026 17:25 | 120 | 3.75 |
| 10/16/2026 17:25 | 1000 | 3.75 |
| 10/16/2026 17:25 | 100 | 3.75 |
| 10/16/2026 17:25 | 500 | 3.75 |
| 10/16/2026 17:25 | 200 | 3.75 |
| 10/16/2026 17:25 | 20 | 3.75 |
| 10/16/2026 17:25 | 2000 | 3.75 |
| 10/16/2026 17:25 | 9 | 3.75 |
| 10/16/2026 17:25 | 10 | 3.755 |
| 10/16/2026 17:24 | 10 | 3.755 |
| 10/16/2026 17:24 | 100 | 3.75 |
| 10/16/2026 17:24 | 10 | 3.755 |
| 10/16/2026 17:24 | 10 | 3.755 |
| 10/16/2026 17:24 | 10 | 3.755 |
| 10/16/2026 17:24 | 10 | 3.755 |
| 10/16/2026 17:23 | 10 | 3.755 |
| 10/16/2026 17:23 | 10 | 3.755 |
| 10/16/2026 17:23 | 11 | 3.755 |
| 10/16/2026 17:23 | 10 | 3.755 |
| 10/16/2026 17:23 | 10 | 3.755 |
| 10/16/2026 17:22 | 191 | 3.75 |
| 10/16/2026 17:22 | 20 | 3.75 |
| 10/16/2026 17:22 | 10 | 3.755 |
| 10/16/2026 17:22 | 10 | 3.755 |
| 10/16/2026 17:22 | 10 | 3.755 |
| 10/16/2026 17:22 | 10 | 3.755 |
| 10/16/2026 17:22 | 10 | 3.755 |
| 10/16/2026 17:21 | 10 | 3.755 |
| 10/16/2026 17:21 | 10 | 3.755 |
| 10/16/2026 17:21 | 10 | 3.755 |
| 10/16/2026 17:21 | 10 | 3.755 |
| 10/16/2026 17:21 | 10 | 3.755 |
| 10/16/2026 17:21 | 10 | 3.755 |
| 10/16/2026 17:20 | 100 | 3.755 |
| 10/16/2026 17:20 | 2500 | 3.755 |
| 10/16/2026 17:20 | 2918 | 3.76 |
| 10/16/2026 17:20 | 9 | 3.76 |
| 10/16/2026 17:20 | 100 | 3.76 |
| 10/16/2026 17:20 | 5 | 3.76 |
| 10/16/2026 17:20 | 1330 | 3.76 |
| 10/16/2026 17:20 | 100 | 3.76 |
| 10/16/2026 17:20 | 9961 | 3.76 |
| 10/16/2026 17:20 | 590 | 3.76 |
| 10/16/2026 17:20 | 400 | 3.76 |
| 10/16/2026 17:20 | 10 | 3.765 |
| 10/16/2026 17:20 | 10 | 3.765 |
| 10/16/2026 17:20 | 10 | 3.765 |
| 10/16/2026 17:20 | 10 | 3.765 |
| 10/16/2026 17:20 | 2473 | 3.765 |
| 10/16/2026 17:20 | 127 | 3.765 |
| 10/16/2026 17:20 | 100 | 3.765 |
| 10/16/2026 17:20 | 10 | 3.765 |
| 10/16/2026 17:19 | 300 | 3.765 |
| 10/16/2026 17:19 | 10 | 3.765 |
| 10/16/2026 17:19 | 100 | 3.765 |
| 10/16/2026 17:19 | 1 | 3.765 |
| 10/16/2026 17:19 | 64 | 3.765 |
| 10/16/2026 17:19 | 62 | 3.765 |
| 10/16/2026 17:19 | 62 | 3.765 |
| 10/16/2026 17:19 | 73 | 3.765 |
| 10/16/2026 17:19 | 1900 | 3.765 |
| 10/16/2026 17:19 | 100 | 3.765 |
| 10/16/2026 17:19 | 100 | 3.765 |
| 10/16/2026 17:19 | 100 | 3.765 |
| 10/16/2026 17:19 | 100 | 3.765 |
| 10/16/2026 17:19 | 100 | 3.765 |
| 10/16/2026 17:19 | 100 | 3.765 |
| 10/16/2026 17:19 | 100 | 3.765 |
| 10/16/2026 17:19 | 100 | 3.765 |
| 10/16/2026 17:19 | 493 | 3.765 |
| 10/16/2026 17:19 | 100 | 3.765 |
| 10/16/2026 17:19 | 100 | 3.765 |
| 10/16/2026 17:19 | 100 | 3.765 |
| 10/16/2026 17:19 | 108 | 3.765 |
| 10/16/2026 17:19 | 148 | 3.765 |
| 10/16/2026 17:19 | 148 | 3.765 |
| 10/16/2026 17:19 | 148 | 3.765 |
| 10/16/2026 17:19 | 148 | 3.765 |
| 10/16/2026 17:19 | 36 | 3.765 |
| 10/16/2026 17:19 | 36 | 3.765 |
| 10/16/2026 17:19 | 36 | 3.765 |
| 10/16/2026 17:18 | 4 | 3.765 |
| 10/16/2026 17:18 | 1 | 3.76 |
| 10/16/2026 17:18 | 300 | 3.76 |
| 10/16/2026 17:18 | 100 | 3.76 |
| 10/16/2026 17:18 | 749 | 3.76 |
| 10/16/2026 17:18 | 10500 | 3.76 |
| 10/16/2026 17:18 | 145 | 3.755 |
| 10/16/2026 17:18 | 200 | 3.76 |
| 10/16/2026 17:18 | 100 | 3.76 |
| 10/16/2026 17:18 | 250 | 3.76 |
| 10/16/2026 17:18 | 1000 | 3.76 |
| 10/16/2026 17:18 | 339 | 3.765 |
| 10/16/2026 17:18 | 62 | 3.765 |
| 10/16/2026 17:18 | 44 | 3.765 |
| 10/16/2026 17:18 | 17 | 3.765 |
| 10/16/2026 17:18 | 1 | 3.765 |
| 10/16/2026 17:18 | 100 | 3.77 |
| 10/16/2026 17:18 | 31 | 3.775 |
| 10/16/2026 17:17 | 2000 | 3.77 |
| 10/16/2026 17:17 | 100 | 3.77 |
| 10/16/2026 17:17 | 100 | 3.77 |
| 10/16/2026 17:17 | 300 | 3.77 |
| 10/16/2026 17:17 | 300 | 3.77 |
| 10/16/2026 17:17 | 600 | 3.77 |
| 10/16/2026 17:17 | 117 | 3.77 |
| 10/16/2026 17:17 | 183 | 3.77 |
| 10/16/2026 17:17 | 15500 | 3.77 |
| 10/16/2026 17:17 | 3700 | 3.77 |
| 10/16/2026 17:17 | 10 | 3.765 |
| 10/16/2026 17:17 | 17 | 3.765 |
| 10/16/2026 17:17 | 600 | 3.765 |
| 10/16/2026 17:17 | 390 | 3.765 |
| 10/16/2026 17:17 | 10 | 3.765 |
| 10/16/2026 17:17 | 100 | 3.77 |
| 10/16/2026 17:17 | 5 | 3.77 |
| 10/16/2026 17:17 | 540 | 3.77 |
| 10/16/2026 17:17 | 100 | 3.77 |
| 10/16/2026 17:16 | 1300 | 3.77 |
| 10/16/2026 17:16 | 3700 | 3.77 |
| 10/16/2026 17:16 | 100 | 3.77 |
| 10/16/2026 17:16 | 100 | 3.77 |
| 10/16/2026 17:16 | 5000 | 3.77 |
| 10/16/2026 17:16 | 30 | 3.77 |
| 10/16/2026 17:16 | 55 | 3.77 |
| 10/16/2026 17:16 | 11 | 3.77 |
| 10/16/2026 17:16 | 104 | 3.77 |
| 10/16/2026 17:16 | 1433 | 3.77 |
| 10/16/2026 17:16 | 100 | 3.77 |
| 10/16/2026 17:16 | 2 | 3.77 |
| 10/16/2026 17:16 | 300 | 3.77 |
| 10/16/2026 17:16 | 100 | 3.765 |
| 10/16/2026 17:16 | 13 | 3.765 |
| 10/16/2026 17:16 | 13 | 3.765 |
| 10/16/2026 17:16 | 12 | 3.765 |
| 10/16/2026 17:16 | 13 | 3.765 |
| 10/16/2026 17:16 | 61 | 3.765 |
| 10/16/2026 17:16 | 100 | 3.77 |
| 10/16/2026 17:16 | 6000 | 3.77 |
| 10/16/2026 17:16 | 200 | 3.77 |
| 10/16/2026 17:15 | 1 | 3.775 |
| 10/16/2026 17:15 | 54 | 3.775 |
| 10/16/2026 17:15 | 8 | 3.775 |
| 10/16/2026 17:15 | 8 | 3.775 |
| 10/16/2026 17:15 | 8 | 3.775 |
| 10/16/2026 17:15 | 9 | 3.775 |
| 10/16/2026 17:15 | 49 | 3.775 |
| 10/16/2026 17:15 | 15 | 3.775 |
| 10/16/2026 17:15 | 100 | 3.775 |
| 10/16/2026 17:15 | 600 | 3.775 |
| 10/16/2026 17:15 | 700 | 3.775 |
| 10/16/2026 17:15 | 100 | 3.78 |
| 10/16/2026 17:15 | 200 | 3.78 |
| 10/16/2026 17:15 | 115 | 3.78 |
| 10/16/2026 17:15 | 442 | 3.78 |
| 10/16/2026 17:15 | 25 | 3.78 |
| 10/16/2026 17:15 | 90 | 3.78 |
| 10/16/2026 17:15 | 500 | 3.78 |
| 10/16/2026 17:14 | 1 | 3.785 |
| 10/16/2026 17:14 | 100 | 3.79 |
| 10/16/2026 17:14 | 340 | 3.79 |
| 10/16/2026 17:14 | 694 | 3.79 |
| 10/16/2026 17:14 | 3 | 3.79 |
| 10/16/2026 17:14 | 100 | 3.79 |
| 10/16/2026 17:14 | 25 | 3.79 |
| 10/16/2026 17:14 | 100 | 3.79 |
| 10/16/2026 17:14 | 100 | 3.79 |
| 10/16/2026 17:14 | 97 | 3.79 |
| 10/16/2026 17:13 | 1 | 3.79 |
| 10/16/2026 17:13 | 694 | 3.79 |
| 10/16/2026 17:13 | 12 | 3.79 |
| 10/16/2026 17:13 | 20 | 3.79 |
| 10/16/2026 17:13 | 200 | 3.79 |
| 10/16/2026 17:13 | 5 | 3.79 |
| 10/16/2026 17:13 | 300 | 3.79 |
| 10/16/2026 17:13 | 100 | 3.79 |
| 10/16/2026 17:13 | 4 | 3.79 |
| 10/16/2026 17:13 | 87 | 3.795 |
| 10/16/2026 17:13 | 11 | 3.795 |
| 10/16/2026 17:13 | 90 | 3.795 |
| 10/16/2026 17:13 | 10 | 3.795 |
| 10/16/2026 17:13 | 13 | 3.795 |
| 10/16/2026 17:13 | 43 | 3.79 |
| 10/16/2026 17:13 | 100 | 3.79 |
| 10/16/2026 17:13 | 1200 | 3.79 |
| 10/16/2026 17:13 | 1000 | 3.79 |
| 10/16/2026 17:13 | 100 | 3.79 |
| 10/16/2026 17:13 | 2 | 3.79 |
| 10/16/2026 17:13 | 200 | 3.79 |
| 10/16/2026 17:13 | 100 | 3.79 |
| 10/16/2026 17:13 | 2200 | 3.79 |
| 10/16/2026 17:13 | 300 | 3.79 |
| 10/16/2026 17:13 | 9000 | 3.79 |
| 10/16/2026 17:13 | 200 | 3.79 |
| 10/16/2026 17:13 | 400 | 3.79 |
| 10/16/2026 17:13 | 100 | 3.79 |
| 10/16/2026 17:13 | 100 | 3.79 |
| 10/16/2026 17:13 | 25 | 3.785 |
| 10/16/2026 17:13 | 13 | 3.785 |
| 10/16/2026 17:13 | 30 | 3.785 |
| 10/16/2026 17:13 | 10 | 3.785 |
| 10/16/2026 17:13 | 100 | 3.785 |
| 10/16/2026 17:13 | 38 | 3.785 |
| 10/16/2026 17:13 | 10 | 3.785 |
| 10/16/2026 17:13 | 40 | 3.785 |
| 10/16/2026 17:13 | 10 | 3.785 |
| 10/16/2026 17:13 | 100 | 3.785 |
| 10/16/2026 17:13 | 100 | 3.785 |
| 10/16/2026 17:13 | 100 | 3.785 |
| 10/16/2026 17:12 | 1 | 3.785 |
| 10/16/2026 17:12 | 240 | 3.785 |
| 10/16/2026 17:12 | 55 | 3.785 |
| 10/16/2026 17:12 | 32 | 3.785 |
| 10/16/2026 17:12 | 10 | 3.785 |
| 10/16/2026 17:12 | 100 | 3.785 |
| 10/16/2026 17:12 | 100 | 3.79 |
| 10/16/2026 17:12 | 100 | 3.79 |
| 10/16/2026 17:12 | 100 | 3.79 |
| 10/16/2026 17:12 | 300 | 3.79 |
| 10/16/2026 17:11 | 100 | 3.795 |
| 10/16/2026 17:11 | 313 | 3.795 |
| 10/16/2026 17:11 | 40 | 3.795 |
| 10/16/2026 17:11 | 10 | 3.795 |
| 10/16/2026 17:11 | 100 | 3.795 |
| 10/16/2026 17:11 | 500 | 3.79 |
| 10/16/2026 17:11 | 200 | 3.79 |
| 10/16/2026 17:11 | 10 | 3.79 |
| 10/16/2026 17:11 | 2 | 3.79 |
| 10/16/2026 17:11 | 98 | 3.79 |
| 10/16/2026 17:11 | 2 | 3.79 |
| 10/16/2026 17:11 | 200 | 3.79 |
| 10/16/2026 17:11 | 200 | 3.79 |
| 10/16/2026 17:11 | 100 | 3.79 |
| 10/16/2026 17:11 | 100 | 3.79 |
| 10/16/2026 17:11 | 3400 | 3.79 |
| 10/16/2026 17:11 | 100 | 3.79 |
| 10/16/2026 17:11 | 28 | 3.79 |
| 10/16/2026 17:11 | 72 | 3.79 |
| 10/16/2026 17:11 | 100 | 3.79 |
| 10/16/2026 17:11 | 300 | 3.79 |
| 10/16/2026 17:11 | 100 | 3.79 |
| 10/16/2026 17:11 | 300 | 3.79 |
| 10/16/2026 17:11 | 100 | 3.79 |
| 10/16/2026 17:11 | 300 | 3.79 |
| 10/16/2026 17:11 | 30 | 3.79 |
| 10/16/2026 17:11 | 580 | 3.79 |
| 10/16/2026 17:11 | 200 | 3.79 |
| 10/16/2026 17:11 | 200 | 3.785 |
| 10/16/2026 17:11 | 100 | 3.785 |
| 10/16/2026 17:11 | 175 | 3.785 |
| 10/16/2026 17:11 | 12 | 3.78 |
| 10/16/2026 17:11 | 100 | 3.78 |
| 10/16/2026 17:11 | 100 | 3.78 |
| 10/16/2026 17:11 | 300 | 3.78 |
| 10/16/2026 17:11 | 300 | 3.78 |
| 10/16/2026 17:11 | 100 | 3.78 |
| 10/16/2026 17:11 | 1578 | 3.78 |
| 10/16/2026 17:11 | 100 | 3.78 |
| 10/16/2026 17:11 | 300 | 3.78 |
| 10/16/2026 17:11 | 634 | 3.78 |
| 10/16/2026 17:11 | 1000 | 3.78 |
| 10/16/2026 17:11 | 3700 | 3.78 |
| 10/16/2026 17:11 | 100 | 3.78 |
| 10/16/2026 17:11 | 100 | 3.78 |
| 10/16/2026 17:11 | 6400 | 3.78 |
| 10/16/2026 17:11 | 3700 | 3.78 |
| 10/16/2026 17:11 | 344 | 3.78 |
| 10/16/2026 17:11 | 1900 | 3.78 |
| 10/16/2026 17:11 | 700 | 3.78 |
| 10/16/2026 17:11 | 300 | 3.78 |
| 10/16/2026 17:11 | 300 | 3.78 |
| 10/16/2026 17:11 | 3600 | 3.78 |
| 10/16/2026 17:11 | 100 | 3.775 |
| 10/16/2026 17:11 | 100 | 3.775 |
| 10/16/2026 17:11 | 100 | 3.77 |
| 10/16/2026 17:11 | 200 | 3.77 |
| 10/16/2026 17:11 | 300 | 3.77 |
| 10/16/2026 17:11 | 3600 | 3.77 |
| 10/16/2026 17:11 | 8955 | 3.77 |
| 10/16/2026 17:11 | 1045 | 3.77 |
| 10/16/2026 17:11 | 200 | 3.77 |
| 10/16/2026 17:11 | 100 | 3.77 |
| 10/16/2026 17:11 | 514 | 3.77 |
| 10/16/2026 17:10 | 400 | 3.765 |
| 10/16/2026 17:10 | 400 | 3.765 |
| 10/16/2026 17:10 | 100 | 3.765 |
| 10/16/2026 17:10 | 100 | 3.765 |
| 10/16/2026 17:10 | 1900 | 3.765 |
| 10/16/2026 17:10 | 2500 | 3.765 |
| 10/16/2026 17:10 | 724 | 3.76 |
| 10/16/2026 17:10 | 1184 | 3.76 |
| 10/16/2026 17:10 | 11128 | 3.76 |
| 10/16/2026 17:10 | 3700 | 3.76 |
| 10/16/2026 17:10 | 300 | 3.76 |
| 10/16/2026 17:10 | 100 | 3.76 |
| 10/16/2026 17:10 | 1600 | 3.76 |
| 10/16/2026 17:10 | 400 | 3.76 |
| 10/16/2026 17:10 | 200 | 3.76 |
| 10/16/2026 17:10 | 11 | 3.76 |
| 10/16/2026 17:10 | 100 | 3.76 |
| 10/16/2026 17:10 | 100 | 3.76 |
| 10/16/2026 17:10 | 200 | 3.76 |
| 10/16/2026 17:10 | 100 | 3.76 |
| 10/16/2026 17:10 | 100 | 3.76 |
| 10/16/2026 17:10 | 97 | 3.76 |
| 10/16/2026 17:10 | 100 | 3.76 |
| 10/16/2026 17:10 | 100 | 3.76 |
| 10/16/2026 17:10 | 200 | 3.76 |
| 10/16/2026 17:10 | 100 | 3.76 |
| 10/16/2026 17:10 | 100 | 3.76 |
| 10/16/2026 17:10 | 300 | 3.76 |
| 10/16/2026 17:10 | 36 | 3.76 |
| 10/16/2026 17:10 | 14900 | 3.76 |
| 10/16/2026 17:10 | 1064 | 3.76 |
| 10/16/2026 17:10 | 200 | 3.76 |
| 10/16/2026 17:10 | 1 | 3.755 |
| 10/16/2026 17:10 | 100 | 3.755 |
| 10/16/2026 17:10 | 600 | 3.755 |
| 10/16/2026 17:10 | 100 | 3.755 |
| 10/16/2026 17:10 | 500 | 3.755 |
| 10/16/2026 17:10 | 700 | 3.755 |
| 10/16/2026 17:10 | 700 | 3.755 |
| 10/16/2026 17:10 | 700 | 3.755 |
| 10/16/2026 17:10 | 389 | 3.755 |
| 10/16/2026 17:10 | 31 | 3.755 |
| 10/16/2026 17:10 | 100 | 3.755 |
| 10/16/2026 17:10 | 31 | 3.755 |
| 10/16/2026 17:10 | 1678 | 3.76 |
| 10/16/2026 17:10 | 2918 | 3.76 |
| 10/16/2026 17:10 | 100 | 3.76 |
| 10/16/2026 17:10 | 52 | 3.76 |
| 10/16/2026 17:10 | 52 | 3.76 |
| 10/16/2026 17:10 | 52 | 3.76 |
| 10/16/2026 17:10 | 564 | 3.76 |
| 10/16/2026 17:10 | 16 | 3.76 |
| 10/16/2026 17:10 | 5 | 3.76 |
| 10/16/2026 17:10 | 15 | 3.76 |
| 10/16/2026 17:10 | 400 | 3.76 |
| 10/16/2026 17:10 | 100 | 3.76 |
| 10/16/2026 17:10 | 100 | 3.76 |
| 10/16/2026 17:09 | 12 | 3.765 |
| 10/16/2026 17:09 | 12 | 3.765 |
| 10/16/2026 17:08 | 11 | 3.765 |
| 10/16/2026 17:08 | 12 | 3.765 |
| 10/16/2026 17:08 | 12 | 3.765 |
| 10/16/2026 17:08 | 11 | 3.765 |
| 10/16/2026 17:08 | 12 | 3.765 |
| 10/16/2026 17:08 | 11 | 3.765 |
| 10/16/2026 17:08 | 12 | 3.765 |
| 10/16/2026 17:08 | 11 | 3.765 |
| 10/16/2026 17:08 | 12 | 3.765 |
| 10/16/2026 17:08 | 50 | 3.76 |
| 10/16/2026 17:08 | 50 | 3.76 |
| 10/16/2026 17:08 | 1600 | 3.76 |
| 10/16/2026 17:08 | 50 | 3.76 |
| 10/16/2026 17:08 | 100 | 3.76 |
| 10/16/2026 17:08 | 300 | 3.76 |
| 10/16/2026 17:08 | 100 | 3.76 |
| 10/16/2026 17:08 | 300 | 3.76 |
| 10/16/2026 17:08 | 500 | 3.76 |
| 10/16/2026 17:08 | 200 | 3.76 |
| 10/16/2026 17:08 | 100 | 3.765 |
| 10/16/2026 17:08 | 50 | 3.77 |
| 10/16/2026 17:08 | 149 | 3.77 |
| 10/16/2026 17:08 | 16 | 3.77 |
| 10/16/2026 17:08 | 2 | 3.77 |
| 10/16/2026 17:08 | 100 | 3.77 |
| 10/16/2026 17:08 | 82 | 3.77 |
| 10/16/2026 17:08 | 43 | 3.775 |
| 10/16/2026 17:08 | 200 | 3.775 |
| 10/16/2026 17:08 | 1 | 3.775 |
| 10/16/2026 17:08 | 10 | 3.77 |
| 10/16/2026 17:08 | 1500 | 3.77 |
| 10/16/2026 17:08 | 600 | 3.77 |
| 10/16/2026 17:08 | 808 | 3.77 |
| 10/16/2026 17:08 | 19 | 3.77 |
| 10/16/2026 17:08 | 511 | 3.77 |
| 10/16/2026 17:08 | 50 | 3.77 |
| 10/16/2026 17:08 | 100 | 3.77 |
| 10/16/2026 17:08 | 286 | 3.775 |
| 10/16/2026 17:08 | 14 | 3.775 |
| 10/16/2026 17:08 | 25 | 3.775 |
| 10/16/2026 17:08 | 50 | 3.775 |
| 10/16/2026 17:08 | 100 | 3.775 |
| 10/16/2026 17:08 | 1800 | 3.775 |
| 10/16/2026 17:08 | 100 | 3.775 |
| 10/16/2026 17:08 | 100 | 3.78 |
| 10/16/2026 17:08 | 100 | 3.78 |
| 10/16/2026 17:08 | 1 | 3.78 |
| 10/16/2026 17:08 | 1500 | 3.78 |
| 10/16/2026 17:08 | 10 | 3.78 |
| 10/16/2026 17:08 | 500 | 3.78 |
| 10/16/2026 17:08 | 14 | 3.78 |
| 10/16/2026 17:08 | 500 | 3.78 |
| 10/16/2026 17:08 | 508 | 3.78 |
| 10/16/2026 17:08 | 20 | 3.78 |
| 10/16/2026 17:08 | 200 | 3.78 |
| 10/16/2026 17:08 | 300 | 3.78 |
| 10/16/2026 17:08 | 300 | 3.78 |
| 10/16/2026 17:08 | 100 | 3.78 |
| 10/16/2026 17:08 | 400 | 3.78 |
| 10/16/2026 17:08 | 5 | 3.78 |
| 10/16/2026 17:08 | 2264 | 3.78 |
| 10/16/2026 17:08 | 3700 | 3.79 |
| 10/16/2026 17:08 | 11 | 3.79 |
| 10/16/2026 17:08 | 580 | 3.79 |
| 10/16/2026 17:08 | 100 | 3.79 |
| 10/16/2026 17:08 | 27 | 3.79 |
| 10/16/2026 17:08 | 100 | 3.79 |
| 10/16/2026 17:08 | 97 | 3.79 |
| 10/16/2026 17:08 | 1 | 3.79 |
| 10/16/2026 17:08 | 10 | 3.79 |
| 10/16/2026 17:08 | 109 | 3.79 |
| 10/16/2026 17:08 | 17 | 3.79 |
| 10/16/2026 17:08 | 1066 | 3.79 |
| 10/16/2026 17:07 | 1300 | 3.795 |
| 10/16/2026 17:07 | 242 | 3.79 |
| 10/16/2026 17:07 | 213 | 3.79 |
| 10/16/2026 17:07 | 100 | 3.79 |
| 10/16/2026 17:07 | 30 | 3.79 |
| 10/16/2026 17:07 | 12 | 3.79 |
| 10/16/2026 17:07 | 8 | 3.79 |
| 10/16/2026 17:07 | 5 | 3.79 |
| 10/16/2026 17:07 | 187 | 3.79 |
| 10/16/2026 17:07 | 13 | 3.79 |
| 10/16/2026 17:07 | 56 | 3.79 |
| 10/16/2026 17:07 | 244 | 3.79 |
| 10/16/2026 17:06 | 1 | 3.795 |
| 10/16/2026 17:06 | 100 | 3.795 |
| 10/16/2026 17:06 | 400 | 3.795 |
| 10/16/2026 17:06 | 700 | 3.795 |
| 10/16/2026 17:06 | 700 | 3.795 |
| 10/16/2026 17:06 | 700 | 3.795 |
| 10/16/2026 17:06 | 700 | 3.795 |
| 10/16/2026 17:06 | 500 | 3.80 |
| 10/16/2026 17:06 | 100 | 3.80 |
| 10/16/2026 17:06 | 100 | 3.80 |
| 10/16/2026 17:06 | 2139 | 3.80 |
| 10/16/2026 17:06 | 79 | 3.80 |
| 10/16/2026 17:06 | 30 | 3.80 |
| 10/16/2026 17:06 | 25 | 3.80 |
| 10/16/2026 17:06 | 20 | 3.80 |
| 10/16/2026 17:06 | 6 | 3.80 |
| 10/16/2026 17:06 | 1 | 3.80 |
| 10/16/2026 17:06 | 2600 | 3.80 |
| 10/16/2026 17:06 | 192 | 3.80 |
| 10/16/2026 17:06 | 308 | 3.80 |
| 10/16/2026 17:06 | 204 | 3.80 |
| 10/16/2026 17:06 | 100 | 3.80 |
| 10/16/2026 17:06 | 1 | 3.80 |
| 10/16/2026 17:06 | 2 | 3.80 |
| 10/16/2026 17:06 | 3 | 3.80 |
| 10/16/2026 17:06 | 20 | 3.80 |
| 10/16/2026 17:06 | 3 | 3.80 |
| 10/16/2026 17:06 | 2 | 3.80 |
| 10/16/2026 17:06 | 201 | 3.80 |
| 10/16/2026 17:06 | 12 | 3.80 |
| 10/16/2026 17:06 | 20 | 3.80 |
| 10/16/2026 17:06 | 100 | 3.80 |
| 10/16/2026 17:05 | 16 | 3.80 |
| 10/16/2026 17:05 | 3 | 3.80 |
| 10/16/2026 17:05 | 16 | 3.80 |
| 10/16/2026 17:05 | 92 | 3.80 |
| 10/16/2026 17:05 | 100 | 3.80 |
| 10/16/2026 17:05 | 100 | 3.80 |
| 10/16/2026 17:05 | 200 | 3.80 |
| 10/16/2026 17:05 | 20 | 3.80 |
| 10/16/2026 17:05 | 68 | 3.80 |
| 10/16/2026 17:05 | 132 | 3.80 |
| 10/16/2026 17:05 | 100 | 3.80 |
| 10/16/2026 17:05 | 20 | 3.80 |
| 10/16/2026 17:05 | 122 | 3.80 |
| 10/16/2026 17:05 | 25 | 3.80 |
| 10/16/2026 17:05 | 1 | 3.80 |
| 10/16/2026 17:05 | 4 | 3.80 |
| 10/16/2026 17:05 | 67 | 3.80 |
| 10/16/2026 17:05 | 33 | 3.80 |
| 10/16/2026 17:05 | 180 | 3.80 |
| 10/16/2026 17:05 | 34 | 3.80 |
| 10/16/2026 17:05 | 5 | 3.805 |
| 10/16/2026 17:05 | 26 | 3.805 |
| 10/16/2026 17:05 | 25 | 3.805 |
| 10/16/2026 17:05 | 26 | 3.805 |
| 10/16/2026 17:05 | 10 | 3.805 |
| 10/16/2026 17:05 | 30 | 3.805 |
| 10/16/2026 17:05 | 26 | 3.805 |
| 10/16/2026 17:05 | 72 | 3.805 |
| 10/16/2026 17:05 | 12 | 3.805 |
| 10/16/2026 17:05 | 13 | 3.805 |
| 10/16/2026 17:05 | 13 | 3.805 |
| 10/16/2026 17:05 | 12 | 3.805 |
| 10/16/2026 17:05 | 452 | 3.80 |
| 10/16/2026 17:05 | 13 | 3.805 |
| 10/16/2026 17:05 | 12 | 3.805 |
| 10/16/2026 17:05 | 13 | 3.805 |
| 10/16/2026 17:05 | 13 | 3.805 |
| 10/16/2026 17:05 | 12 | 3.805 |
| 10/16/2026 17:05 | 13 | 3.805 |
| 10/16/2026 17:05 | 12 | 3.805 |
| 10/16/2026 17:04 | 13 | 3.805 |
| 10/16/2026 17:04 | 13 | 3.805 |
| 10/16/2026 17:04 | 13 | 3.805 |
| 10/16/2026 17:04 | 12 | 3.805 |
| 10/16/2026 17:04 | 13 | 3.805 |
| 10/16/2026 17:04 | 13 | 3.805 |
| 10/16/2026 17:04 | 13 | 3.805 |
| 10/16/2026 17:04 | 12 | 3.805 |
| 10/16/2026 17:04 | 13 | 3.805 |
| 10/16/2026 17:04 | 13 | 3.805 |
| 10/16/2026 17:04 | 13 | 3.805 |
| 10/16/2026 17:04 | 12 | 3.805 |
| 10/16/2026 17:04 | 13 | 3.805 |
| 10/16/2026 17:04 | 100 | 3.805 |
| 10/16/2026 17:04 | 13 | 3.805 |
| 10/16/2026 17:04 | 13 | 3.805 |
| 10/16/2026 17:04 | 100 | 3.805 |
| 10/16/2026 17:04 | 33 | 3.805 |
| 10/16/2026 17:04 | 10 | 3.805 |
| 10/16/2026 17:04 | 60 | 3.805 |
| 10/16/2026 17:04 | 10 | 3.805 |
| 10/16/2026 17:04 | 13 | 3.805 |
| 10/16/2026 17:03 | 182 | 3.805 |
| 10/16/2026 17:03 | 147 | 3.805 |
| 10/16/2026 17:03 | 29 | 3.805 |
| 10/16/2026 17:03 | 30 | 3.805 |
| 10/16/2026 17:03 | 25 | 3.805 |
| 10/16/2026 17:03 | 59 | 3.805 |
| 10/16/2026 17:03 | 100 | 3.805 |
| 10/16/2026 17:03 | 100 | 3.805 |
| 10/16/2026 17:03 | 6 | 3.805 |
| 10/16/2026 17:03 | 6 | 3.805 |
| 10/16/2026 17:03 | 6 | 3.805 |
| 10/16/2026 17:03 | 6 | 3.805 |
| 10/16/2026 17:03 | 6 | 3.805 |
| 10/16/2026 17:03 | 6 | 3.805 |
| 10/16/2026 17:03 | 12 | 3.805 |
| 10/16/2026 17:03 | 12 | 3.805 |
| 10/16/2026 17:03 | 12 | 3.805 |
| 10/16/2026 17:03 | 12 | 3.805 |
| 10/16/2026 17:03 | 12 | 3.805 |
| 10/16/2026 17:03 | 12 | 3.805 |
| 10/16/2026 17:02 | 12 | 3.805 |
| 10/16/2026 17:02 | 12 | 3.805 |
| 10/16/2026 17:02 | 12 | 3.805 |
| 10/16/2026 17:02 | 12 | 3.805 |
| 10/16/2026 17:02 | 12 | 3.805 |
| 10/16/2026 17:02 | 12 | 3.805 |
| 10/16/2026 17:02 | 12 | 3.805 |
| 10/16/2026 17:02 | 12 | 3.805 |
| 10/16/2026 17:02 | 12 | 3.805 |
| 10/16/2026 17:02 | 12 | 3.805 |
| 10/16/2026 17:02 | 12 | 3.805 |
| 10/16/2026 17:02 | 12 | 3.805 |
| 10/16/2026 17:02 | 12 | 3.805 |
| 10/16/2026 17:02 | 12 | 3.805 |
| 10/16/2026 17:02 | 12 | 3.805 |
| 10/16/2026 17:02 | 12 | 3.805 |
| 10/16/2026 17:02 | 12 | 3.805 |
| 10/16/2026 17:02 | 12 | 3.805 |
| 10/16/2026 17:02 | 12 | 3.805 |
| 10/16/2026 17:02 | 12 | 3.805 |
| 10/16/2026 17:02 | 12 | 3.805 |
| 10/16/2026 17:02 | 169 | 3.805 |
| 10/16/2026 17:02 | 3 | 3.805 |
| 10/16/2026 17:02 | 10 | 3.805 |
| 10/16/2026 17:02 | 120 | 3.805 |
| 10/16/2026 17:02 | 12 | 3.805 |
| 10/16/2026 17:02 | 27 | 3.805 |
| 10/16/2026 17:02 | 12 | 3.805 |
| 10/16/2026 17:02 | 12 | 3.805 |
| 10/16/2026 17:02 | 12 | 3.805 |
| 10/16/2026 17:02 | 12 | 3.805 |
| 10/16/2026 17:02 | 39 | 3.805 |
| 10/16/2026 17:02 | 40 | 3.805 |
| 10/16/2026 17:02 | 12 | 3.805 |
| 10/16/2026 17:02 | 100 | 3.805 |
| 10/16/2026 17:02 | 40 | 3.805 |
| 10/16/2026 17:02 | 40 | 3.805 |
| 10/16/2026 17:02 | 47 | 3.805 |
| 10/16/2026 17:02 | 12 | 3.805 |
| 10/16/2026 17:02 | 52 | 3.805 |
| 10/16/2026 17:02 | 12 | 3.805 |
| 10/16/2026 17:01 | 12 | 3.805 |
| 10/16/2026 17:01 | 12 | 3.805 |
| 10/16/2026 17:01 | 12 | 3.805 |
| 10/16/2026 17:01 | 12 | 3.805 |
| 10/16/2026 17:01 | 12 | 3.805 |
| 10/16/2026 17:01 | 12 | 3.805 |
| 10/16/2026 17:01 | 12 | 3.805 |
| 10/16/2026 17:01 | 1 | 3.805 |
| 10/16/2026 17:01 | 12 | 3.805 |
| 10/16/2026 17:01 | 12 | 3.805 |
| 10/16/2026 17:01 | 100 | 3.80 |
| 10/16/2026 17:01 | 100 | 3.80 |
| 10/16/2026 17:01 | 400 | 3.80 |
| 10/16/2026 17:01 | 300 | 3.80 |
| 10/16/2026 17:01 | 131 | 3.80 |
| 10/16/2026 17:01 | 200 | 3.80 |
| 10/16/2026 17:01 | 10 | 3.80 |
| 10/16/2026 17:01 | 300 | 3.80 |
| 10/16/2026 17:01 | 100 | 3.80 |
| 10/16/2026 17:01 | 1000 | 3.80 |
| 10/16/2026 17:01 | 400 | 3.80 |
| 10/16/2026 17:01 | 2 | 3.80 |
| 10/16/2026 17:01 | 900 | 3.80 |
| 10/16/2026 17:01 | 1000 | 3.80 |
| 10/16/2026 17:01 | 973 | 3.80 |
| 10/16/2026 17:01 | 100 | 3.80 |
| 10/16/2026 17:01 | 230 | 3.80 |
| 10/16/2026 17:01 | 3000 | 3.80 |
| 10/16/2026 17:01 | 5000 | 3.80 |
| 10/16/2026 17:01 | 14 | 3.805 |
| 10/16/2026 17:01 | 100 | 3.805 |
| 10/16/2026 17:01 | 130 | 3.805 |
| 10/16/2026 17:01 | 11 | 3.805 |
| 10/16/2026 17:00 | 16 | 3.805 |
| 10/16/2026 17:00 | 4 | 3.805 |
| 10/16/2026 17:00 | 4 | 3.805 |
| 10/16/2026 17:00 | 4 | 3.805 |
| 10/16/2026 17:00 | 4 | 3.805 |
| 10/16/2026 17:00 | 4 | 3.805 |
| 10/16/2026 17:00 | 4 | 3.805 |
| 10/16/2026 17:00 | 5 | 3.805 |
| 10/16/2026 17:00 | 400 | 3.81 |
| 10/16/2026 17:00 | 200 | 3.81 |
| 10/16/2026 17:00 | 165 | 3.81 |
| 10/16/2026 17:00 | 19 | 3.81 |
| 10/16/2026 17:00 | 12 | 3.81 |
| 10/16/2026 17:00 | 100 | 3.81 |
| 10/16/2026 17:00 | 200 | 3.81 |
| 10/16/2026 17:00 | 11 | 3.81 |
| 10/16/2026 17:00 | 100 | 3.81 |
| 10/16/2026 17:00 | 5 | 3.81 |
| 10/16/2026 17:00 | 100 | 3.815 |
| 10/16/2026 17:00 | 99 | 3.815 |
| 10/16/2026 17:00 | 100 | 3.815 |
| 10/16/2026 17:00 | 100 | 3.815 |
| 10/16/2026 17:00 | 100 | 3.815 |
| 10/16/2026 17:00 | 1 | 3.815 |
| 10/16/2026 16:59 | 12 | 3.815 |
| 10/16/2026 16:59 | 188 | 3.815 |
| 10/16/2026 16:59 | 2500 | 3.815 |
| 10/16/2026 16:59 | 100 | 3.815 |
| 10/16/2026 16:59 | 2500 | 3.815 |
| 10/16/2026 16:59 | 100 | 3.815 |
| 10/16/2026 16:59 | 1 | 3.815 |
| 10/16/2026 16:59 | 100 | 3.815 |
| 10/16/2026 16:59 | 200 | 3.815 |
| 10/16/2026 16:59 | 100 | 3.815 |
| 10/16/2026 16:58 | 179 | 3.815 |
| 10/16/2026 16:58 | 10 | 3.815 |
| 10/16/2026 16:58 | 12 | 3.815 |
| 10/16/2026 16:58 | 100 | 3.81 |
| 10/16/2026 16:58 | 100 | 3.81 |
| 10/16/2026 16:58 | 300 | 3.81 |
| 10/16/2026 16:58 | 12900 | 3.81 |
| 10/16/2026 16:58 | 568 | 3.81 |
| 10/16/2026 16:58 | 200 | 3.81 |
| 10/16/2026 16:58 | 100 | 3.81 |
| 10/16/2026 16:58 | 300 | 3.81 |
| 10/16/2026 16:58 | 1000 | 3.81 |
| 10/16/2026 16:58 | 50 | 3.81 |
| 10/16/2026 16:58 | 7892 | 3.81 |
| 10/16/2026 16:58 | 508 | 3.81 |
| 10/16/2026 16:58 | 10 | 3.81 |
| 10/16/2026 16:58 | 100 | 3.805 |
| 10/16/2026 16:57 | 1 | 3.805 |
| 10/16/2026 16:57 | 100 | 3.805 |
| 10/16/2026 16:56 | 11 | 3.805 |
| 10/16/2026 16:56 | 1 | 3.805 |
| 10/16/2026 16:56 | 1 | 3.805 |
| 10/16/2026 16:56 | 100 | 3.805 |
| 10/16/2026 16:55 | 100 | 3.805 |
| 10/16/2026 16:55 | 10 | 3.805 |
| 10/16/2026 16:55 | 11 | 3.805 |
| 10/16/2026 16:55 | 101 | 3.805 |
| 10/16/2026 16:55 | 100 | 3.805 |
| 10/16/2026 16:55 | 100 | 3.805 |
| 10/16/2026 16:55 | 100 | 3.805 |
| 10/16/2026 16:55 | 190 | 3.805 |
| 10/16/2026 16:55 | 100 | 3.805 |
| 10/16/2026 16:55 | 100 | 3.805 |
| 10/16/2026 16:55 | 100 | 3.805 |
| 10/16/2026 16:55 | 100 | 3.81 |
| 10/16/2026 16:55 | 200 | 3.81 |
| 10/16/2026 16:55 | 700 | 3.81 |
| 10/16/2026 16:55 | 400 | 3.81 |
| 10/16/2026 16:55 | 149 | 3.81 |
| 10/16/2026 16:55 | 31 | 3.81 |
| 10/16/2026 16:55 | 62 | 3.81 |
| 10/16/2026 16:54 | 300 | 3.81 |
| 10/16/2026 16:54 | 100 | 3.81 |
| 10/16/2026 16:54 | 56 | 3.81 |
| 10/16/2026 16:54 | 44 | 3.81 |
| 10/16/2026 16:54 | 300 | 3.81 |
| 10/16/2026 16:54 | 480 | 3.81 |
| 10/16/2026 16:54 | 5 | 3.81 |
| 10/16/2026 16:54 | 100 | 3.81 |
| 10/16/2026 16:54 | 10 | 3.815 |
| 10/16/2026 16:54 | 100 | 3.815 |
| 10/16/2026 16:54 | 2400 | 3.815 |
| 10/16/2026 16:54 | 100 | 3.815 |
| 10/16/2026 16:54 | 2500 | 3.815 |
| 10/16/2026 16:53 | 1 | 3.815 |
| 10/16/2026 16:53 | 1 | 3.815 |
| 10/16/2026 16:53 | 144 | 3.815 |
| 10/16/2026 16:53 | 100 | 3.82 |
| 10/16/2026 16:53 | 100 | 3.82 |
| 10/16/2026 16:53 | 100 | 3.82 |
| 10/16/2026 16:53 | 20 | 3.82 |
| 10/16/2026 16:53 | 45 | 3.82 |
| 10/16/2026 16:53 | 55 | 3.82 |
| 10/16/2026 16:53 | 25 | 3.82 |
| 10/16/2026 16:53 | 100 | 3.82 |
| 10/16/2026 16:53 | 20 | 3.82 |
| 10/16/2026 16:53 | 100 | 3.82 |
| 10/16/2026 16:53 | 400 | 3.82 |
| 10/16/2026 16:53 | 1 | 3.825 |
| 10/16/2026 16:53 | 3000 | 3.83 |
| 10/16/2026 16:53 | 75 | 3.83 |
| 10/16/2026 16:53 | 707 | 3.83 |
| 10/16/2026 16:53 | 100 | 3.83 |
| 10/16/2026 16:53 | 1200 | 3.83 |
| 10/16/2026 16:53 | 1137 | 3.83 |
| 10/16/2026 16:53 | 153 | 3.83 |
| 10/16/2026 16:53 | 50 | 3.83 |
| 10/16/2026 16:53 | 1 | 3.83 |
| 10/16/2026 16:53 | 100 | 3.83 |
| 10/16/2026 16:53 | 100 | 3.835 |
| 10/16/2026 16:53 | 100 | 3.835 |
| 10/16/2026 16:53 | 100 | 3.835 |
| 10/16/2026 16:53 | 2500 | 3.835 |
| 10/16/2026 16:52 | 100 | 3.835 |
| 10/16/2026 16:52 | 100 | 3.835 |
| 10/16/2026 16:52 | 2500 | 3.835 |
| 10/16/2026 16:52 | 100 | 3.835 |
| 10/16/2026 16:52 | 100 | 3.835 |
| 10/16/2026 16:52 | 241 | 3.83 |
| 10/16/2026 16:52 | 59 | 3.83 |
| 10/16/2026 16:52 | 300 | 3.83 |
| 10/16/2026 16:52 | 300 | 3.83 |
| 10/16/2026 16:52 | 300 | 3.83 |
| 10/16/2026 16:52 | 10 | 3.83 |
| 10/16/2026 16:52 | 200 | 3.83 |
| 10/16/2026 16:52 | 11 | 3.83 |
| 10/16/2026 16:52 | 1 | 3.83 |
| 10/16/2026 16:51 | 2500 | 3.825 |
| 10/16/2026 16:51 | 10 | 3.82 |
| 10/16/2026 16:51 | 200 | 3.82 |
| 10/16/2026 16:51 | 300 | 3.82 |
| 10/16/2026 16:51 | 100 | 3.82 |
| 10/16/2026 16:51 | 200 | 3.82 |
| 10/16/2026 16:51 | 200 | 3.82 |
| 10/16/2026 16:51 | 10 | 3.82 |
| 10/16/2026 16:51 | 11 | 3.82 |
| 10/16/2026 16:51 | 200 | 3.815 |
| 10/16/2026 16:51 | 100 | 3.815 |
| 10/16/2026 16:51 | 100 | 3.815 |
| 10/16/2026 16:50 | 200 | 3.815 |
| 10/16/2026 16:50 | 400 | 3.815 |
| 10/16/2026 16:50 | 100 | 3.815 |
| 10/16/2026 16:50 | 297 | 3.815 |
| 10/16/2026 16:50 | 100 | 3.82 |
| 10/16/2026 16:50 | 100 | 3.82 |
| 10/16/2026 16:50 | 278 | 3.82 |
| 10/16/2026 16:50 | 9 | 3.82 |
| 10/16/2026 16:50 | 200 | 3.82 |
| 10/16/2026 16:50 | 5 | 3.82 |
| 10/16/2026 16:50 | 700 | 3.82 |
| 10/16/2026 16:50 | 57 | 3.82 |
| 10/16/2026 16:50 | 226 | 3.82 |
| 10/16/2026 16:50 | 200 | 3.82 |
| 10/16/2026 16:50 | 3 | 3.82 |
| 10/16/2026 16:50 | 100 | 3.82 |
| 10/16/2026 16:50 | 2400 | 3.825 |
| 10/16/2026 16:50 | 200 | 3.825 |
| 10/16/2026 16:49 | 600 | 3.83 |
| 10/16/2026 16:49 | 200 | 3.83 |
| 10/16/2026 16:49 | 140 | 3.83 |
| 10/16/2026 16:49 | 2198 | 3.83 |
| 10/16/2026 16:49 | 100 | 3.83 |
| 10/16/2026 16:49 | 100 | 3.83 |
| 10/16/2026 16:49 | 1200 | 3.83 |
| 10/16/2026 16:49 | 100 | 3.83 |
| 10/16/2026 16:49 | 100 | 3.83 |
| 10/16/2026 16:49 | 85 | 3.83 |
| 10/16/2026 16:49 | 170 | 3.83 |
| 10/16/2026 16:49 | 100 | 3.83 |
| 10/16/2026 16:49 | 300 | 3.83 |
| 10/16/2026 16:49 | 350 | 3.83 |
| 10/16/2026 16:49 | 1000 | 3.83 |
| 10/16/2026 16:49 | 300 | 3.83 |
| 10/16/2026 16:49 | 200 | 3.83 |
| 10/16/2026 16:49 | 100 | 3.83 |
| 10/16/2026 16:49 | 100 | 3.835 |
| 10/16/2026 16:48 | 1 | 3.835 |
| 10/16/2026 16:48 | 19 | 3.835 |
| 10/16/2026 16:47 | 10 | 3.835 |
| 10/16/2026 16:47 | 400 | 3.83 |
| 10/16/2026 16:47 | 100 | 3.83 |
| 10/16/2026 16:47 | 200 | 3.83 |
| 10/16/2026 16:47 | 304 | 3.83 |
| 10/16/2026 16:47 | 96 | 3.83 |
| 10/16/2026 16:47 | 2200 | 3.83 |
| 10/16/2026 16:47 | 100 | 3.83 |
| 10/16/2026 16:47 | 100 | 3.825 |
| 10/16/2026 16:47 | 100 | 3.83 |
| 10/16/2026 16:47 | 1000 | 3.83 |
| 10/16/2026 16:47 | 1436 | 3.83 |
| 10/16/2026 16:47 | 1 | 3.83 |
| 10/16/2026 16:47 | 800 | 3.83 |
| 10/16/2026 16:47 | 10 | 3.835 |
| 10/16/2026 16:47 | 100 | 3.835 |
| 10/16/2026 16:47 | 100 | 3.83 |
| 10/16/2026 16:47 | 28 | 3.83 |
| 10/16/2026 16:47 | 72 | 3.83 |
| 10/16/2026 16:47 | 28 | 3.83 |
| 10/16/2026 16:47 | 100 | 3.83 |
| 10/16/2026 16:47 | 200 | 3.83 |
| 10/16/2026 16:47 | 2700 | 3.83 |
| 10/16/2026 16:47 | 1000 | 3.83 |
| 10/16/2026 16:46 | 100 | 3.825 |
| 10/16/2026 16:46 | 100 | 3.825 |
| 10/16/2026 16:46 | 10 | 3.82 |
| 10/16/2026 16:46 | 100 | 3.82 |
| 10/16/2026 16:46 | 100 | 3.82 |
| 10/16/2026 16:46 | 47 | 3.82 |
| 10/16/2026 16:46 | 53 | 3.82 |
| 10/16/2026 16:46 | 4 | 3.82 |
| 10/16/2026 16:46 | 2217 | 3.815 |
| 10/16/2026 16:46 | 100 | 3.815 |
| 10/16/2026 16:46 | 183 | 3.815 |
| 10/16/2026 16:46 | 217 | 3.815 |
| 10/16/2026 16:46 | 100 | 3.815 |
| 10/16/2026 16:46 | 200 | 3.81 |
| 10/16/2026 16:46 | 200 | 3.81 |
| 10/16/2026 16:46 | 11 | 3.81 |
| 10/16/2026 16:46 | 374 | 3.81 |
| 10/16/2026 16:46 | 126 | 3.81 |
| 10/16/2026 16:46 | 300 | 3.81 |
| 10/16/2026 16:46 | 600 | 3.81 |
| 10/16/2026 16:46 | 100 | 3.81 |
| 10/16/2026 16:46 | 1100 | 3.81 |
| 10/16/2026 16:46 | 1400 | 3.81 |
| 10/16/2026 16:46 | 70 | 3.81 |
| 10/16/2026 16:46 | 200 | 3.81 |
| 10/16/2026 16:46 | 200 | 3.81 |
| 10/16/2026 16:46 | 200 | 3.81 |
| 10/16/2026 16:46 | 1000 | 3.81 |
| 10/16/2026 16:46 | 10 | 3.81 |
| 10/16/2026 16:44 | 500 | 3.805 |
| 10/16/2026 16:44 | 400 | 3.805 |
| 10/16/2026 16:44 | 400 | 3.805 |
| 10/16/2026 16:44 | 800 | 3.805 |
| 10/16/2026 16:44 | 100 | 3.805 |
| 10/16/2026 16:43 | 10 | 3.805 |
| 10/16/2026 16:43 | 200 | 3.81 |
| 10/16/2026 16:43 | 300 | 3.81 |
| 10/16/2026 16:43 | 180 | 3.81 |
| 10/16/2026 16:43 | 2000 | 3.81 |
| 10/16/2026 16:43 | 1 | 3.81 |
| 10/16/2026 16:43 | 20 | 3.81 |
| 10/16/2026 16:43 | 180 | 3.81 |
| 10/16/2026 16:43 | 10 | 3.81 |
| 10/16/2026 16:43 | 400 | 3.81 |
| 10/16/2026 16:43 | 533 | 3.81 |
| 10/16/2026 16:42 | 100 | 3.815 |
| 10/16/2026 16:42 | 100 | 3.815 |
| 10/16/2026 16:41 | 100 | 3.81 |
| 10/16/2026 16:41 | 100 | 3.81 |
| 10/16/2026 16:41 | 93 | 3.81 |
| 10/16/2026 16:41 | 50 | 3.81 |
| 10/16/2026 16:41 | 200 | 3.81 |
| 10/16/2026 16:41 | 600 | 3.81 |
| 10/16/2026 16:41 | 200 | 3.81 |
| 10/16/2026 16:41 | 100 | 3.805 |
| 10/16/2026 16:41 | 110 | 3.805 |
| 10/16/2026 16:41 | 2490 | 3.805 |
| 10/16/2026 16:41 | 10 | 3.805 |
| 10/16/2026 16:41 | 38 | 3.805 |
| 10/16/2026 16:41 | 949 | 3.81 |
| 10/16/2026 16:41 | 1184 | 3.81 |
| 10/16/2026 16:41 | 300 | 3.81 |
| 10/16/2026 16:41 | 4000 | 3.805 |
| 10/16/2026 16:41 | 1867 | 3.805 |
| 10/16/2026 16:41 | 100 | 3.805 |
| 10/16/2026 16:41 | 1587 | 3.805 |
| 10/16/2026 16:41 | 2500 | 3.805 |
| 10/16/2026 16:41 | 13 | 3.805 |
| 10/16/2026 16:41 | 1000 | 3.805 |
| 10/16/2026 16:41 | 533 | 3.81 |
| 10/16/2026 16:41 | 2500 | 3.81 |
| 10/16/2026 16:41 | 1867 | 3.805 |
| 10/16/2026 16:41 | 37 | 3.805 |
| 10/16/2026 16:41 | 6300 | 3.81 |
| 10/16/2026 16:41 | 100 | 3.81 |
| 10/16/2026 16:41 | 73 | 3.81 |
| 10/16/2026 16:41 | 12 | 3.815 |
| 10/16/2026 16:41 | 100 | 3.815 |
| 10/16/2026 16:41 | 2500 | 3.815 |
| 10/16/2026 16:41 | 100 | 3.81 |
| 10/16/2026 16:41 | 100 | 3.81 |
| 10/16/2026 16:41 | 200 | 3.81 |
| 10/16/2026 16:41 | 7216 | 3.81 |
| 10/16/2026 16:41 | 200 | 3.81 |
| 10/16/2026 16:40 | 1 | 3.805 |
| 10/16/2026 16:40 | 100 | 3.805 |
| 10/16/2026 16:40 | 500 | 3.805 |
| 10/16/2026 16:40 | 100 | 3.80 |
| 10/16/2026 16:40 | 600 | 3.80 |
| 10/16/2026 16:40 | 500 | 3.80 |
| 10/16/2026 16:40 | 312 | 3.80 |
| 10/16/2026 16:40 | 2188 | 3.80 |
| 10/16/2026 16:40 | 20 | 3.80 |
| 10/16/2026 16:40 | 100 | 3.80 |
| 10/16/2026 16:40 | 200 | 3.80 |
| 10/16/2026 16:40 | 600 | 3.80 |
| 10/16/2026 16:40 | 100 | 3.80 |
| 10/16/2026 16:40 | 100 | 3.80 |
| 10/16/2026 16:40 | 99 | 3.80 |
| 10/16/2026 16:40 | 400 | 3.79 |
| 10/16/2026 16:40 | 201 | 3.79 |
| 10/16/2026 16:40 | 999 | 3.79 |
| 10/16/2026 16:40 | 651 | 3.79 |
| 10/16/2026 16:40 | 100 | 3.79 |
| 10/16/2026 16:40 | 200 | 3.79 |
| 10/16/2026 16:40 | 200 | 3.79 |
| 10/16/2026 16:40 | 600 | 3.79 |
| 10/16/2026 16:40 | 100 | 3.79 |
| 10/16/2026 16:40 | 200 | 3.79 |
| 10/16/2026 16:40 | 100 | 3.79 |
| 10/16/2026 16:40 | 100 | 3.79 |
| 10/16/2026 16:40 | 200 | 3.79 |
| 10/16/2026 16:40 | 200 | 3.79 |
| 10/16/2026 16:40 | 250 | 3.79 |
| 10/16/2026 16:40 | 600 | 3.785 |
| 10/16/2026 16:40 | 100 | 3.785 |
| 10/16/2026 16:39 | 100 | 3.78 |
| 10/16/2026 16:39 | 136 | 3.78 |
| 10/16/2026 16:39 | 250 | 3.78 |
| 10/16/2026 16:39 | 150 | 3.78 |
| 10/16/2026 16:39 | 100 | 3.78 |
| 10/16/2026 16:39 | 250 | 3.78 |
| 10/16/2026 16:39 | 10 | 3.78 |
| 10/16/2026 16:39 | 477 | 3.78 |
| 10/16/2026 16:39 | 2500 | 3.78 |
| 10/16/2026 16:39 | 3200 | 3.78 |
| 10/16/2026 16:39 | 1033 | 3.78 |
| 10/16/2026 16:39 | 590 | 3.78 |
| 10/16/2026 16:39 | 5454 | 3.78 |
| 10/16/2026 16:39 | 500 | 3.78 |
| 10/16/2026 16:39 | 32 | 3.78 |
| 10/16/2026 16:39 | 4954 | 3.78 |
| 10/16/2026 16:39 | 500 | 3.78 |
| 10/16/2026 16:39 | 70 | 3.78 |
| 10/16/2026 16:39 | 1200 | 3.78 |
| 10/16/2026 16:39 | 125 | 3.78 |
| 10/16/2026 16:39 | 121 | 3.78 |
| 10/16/2026 16:39 | 300 | 3.78 |
| 10/16/2026 16:39 | 757 | 3.78 |
| 10/16/2026 16:39 | 100 | 3.78 |
| 10/16/2026 16:39 | 600 | 3.78 |
| 10/16/2026 16:39 | 200 | 3.78 |
| 10/16/2026 16:39 | 280 | 3.78 |
| 10/16/2026 16:39 | 1 | 3.78 |
| 10/16/2026 16:39 | 1700 | 3.78 |
| 10/16/2026 16:39 | 1 | 3.785 |
| 10/16/2026 16:39 | 4 | 3.785 |
| 10/16/2026 16:39 | 2500 | 3.785 |
| 10/16/2026 16:39 | 138 | 3.785 |
| 10/16/2026 16:39 | 762 | 3.785 |
| 10/16/2026 16:39 | 943 | 3.79 |
| 10/16/2026 16:39 | 100 | 3.79 |
| 10/16/2026 16:39 | 100 | 3.79 |
| 10/16/2026 16:39 | 100 | 3.79 |
| 10/16/2026 16:39 | 861 | 3.79 |
| 10/16/2026 16:39 | 100 | 3.79 |
| 10/16/2026 16:39 | 600 | 3.79 |
| 10/16/2026 16:39 | 100 | 3.79 |
| 10/16/2026 16:39 | 100 | 3.79 |
| 10/16/2026 16:39 | 2000 | 3.79 |
| 10/16/2026 16:39 | 100 | 3.79 |
| 10/16/2026 16:39 | 1 | 3.79 |
| 10/16/2026 16:39 | 200 | 3.79 |
| 10/16/2026 16:39 | 50 | 3.79 |
| 10/16/2026 16:39 | 100 | 3.79 |
| 10/16/2026 16:39 | 100 | 3.79 |
| 10/16/2026 16:39 | 100 | 3.79 |
| 10/16/2026 16:39 | 100 | 3.79 |
| 10/16/2026 16:38 | 100 | 3.795 |
| 10/16/2026 16:38 | 100 | 3.795 |
| 10/16/2026 16:38 | 6 | 3.795 |
| 10/16/2026 16:38 | 10 | 3.795 |
| 10/16/2026 16:38 | 1 | 3.795 |
| 10/16/2026 16:38 | 10 | 3.795 |
| 10/16/2026 16:38 | 200 | 3.795 |
| 10/16/2026 16:38 | 199 | 3.795 |
| 10/16/2026 16:37 | 1 | 3.795 |
| 10/16/2026 16:37 | 100 | 3.795 |
| 10/16/2026 16:37 | 10 | 3.795 |
| 10/16/2026 16:37 | 1 | 3.795 |
| 10/16/2026 16:37 | 100 | 3.795 |
| 10/16/2026 16:37 | 14 | 3.795 |
| 10/16/2026 16:37 | 1867 | 3.795 |
| 10/16/2026 16:37 | 13 | 3.795 |
| 10/16/2026 16:37 | 126 | 3.795 |
| 10/16/2026 16:37 | 3 | 3.795 |
| 10/16/2026 16:36 | 74 | 3.795 |
| 10/16/2026 16:36 | 26 | 3.795 |
| 10/16/2026 16:36 | 3 | 3.795 |
| 10/16/2026 16:36 | 100 | 3.795 |
| 10/16/2026 16:36 | 10 | 3.795 |
| 10/16/2026 16:36 | 100 | 3.795 |
| 10/16/2026 16:36 | 100 | 3.795 |
| 10/16/2026 16:36 | 27 | 3.795 |
| 10/16/2026 16:36 | 100 | 3.795 |
| 10/16/2026 16:36 | 21 | 3.795 |
| 10/16/2026 16:36 | 100 | 3.795 |
| 10/16/2026 16:36 | 82 | 3.795 |
| 10/16/2026 16:36 | 18 | 3.795 |
| 10/16/2026 16:36 | 100 | 3.795 |
| 10/16/2026 16:36 | 200 | 3.79 |
| 10/16/2026 16:36 | 50 | 3.79 |
| 10/16/2026 16:36 | 9 | 3.79 |
| 10/16/2026 16:36 | 200 | 3.79 |
| 10/16/2026 16:36 | 500 | 3.79 |
| 10/16/2026 16:36 | 100 | 3.79 |
| 10/16/2026 16:36 | 100 | 3.79 |
| 10/16/2026 16:36 | 2000 | 3.79 |
| 10/16/2026 16:36 | 200 | 3.79 |
| 10/16/2026 16:35 | 900 | 3.785 |
| 10/16/2026 16:35 | 700 | 3.79 |
| 10/16/2026 16:35 | 1000 | 3.79 |
| 10/16/2026 16:35 | 100 | 3.79 |
| 10/16/2026 16:35 | 400 | 3.79 |
| 10/16/2026 16:35 | 100 | 3.79 |
| 10/16/2026 16:35 | 600 | 3.79 |
| 10/16/2026 16:35 | 100 | 3.79 |
| 10/16/2026 16:35 | 100 | 3.79 |
| 10/16/2026 16:35 | 100 | 3.79 |
| 10/16/2026 16:35 | 100 | 3.79 |
| 10/16/2026 16:35 | 100 | 3.79 |
| 10/16/2026 16:35 | 3 | 3.79 |
| 10/16/2026 16:35 | 139 | 3.79 |
| 10/16/2026 16:35 | 200 | 3.79 |
| 10/16/2026 16:35 | 200 | 3.79 |
| 10/16/2026 16:35 | 200 | 3.79 |
| 10/16/2026 16:35 | 100 | 3.79 |
| 10/16/2026 16:35 | 300 | 3.79 |
| 10/16/2026 16:35 | 100 | 3.79 |
| 10/16/2026 16:35 | 100 | 3.79 |
| 10/16/2026 16:35 | 100 | 3.79 |
| 10/16/2026 16:35 | 200 | 3.79 |
| 10/16/2026 16:34 | 11 | 3.785 |
| 10/16/2026 16:34 | 1000 | 3.785 |
| 10/16/2026 16:34 | 1600 | 3.785 |
| 10/16/2026 16:34 | 900 | 3.785 |
| 10/16/2026 16:34 | 1 | 3.785 |
| 10/16/2026 16:33 | 185 | 3.785 |
| 10/16/2026 16:33 | 2400 | 3.785 |
| 10/16/2026 16:33 | 100 | 3.785 |
| 10/16/2026 16:33 | 400 | 3.785 |
| 10/16/2026 16:33 | 100 | 3.785 |
| 10/16/2026 16:33 | 110 | 3.78 |
| 10/16/2026 16:33 | 2000 | 3.78 |
| 10/16/2026 16:33 | 100 | 3.78 |
| 10/16/2026 16:33 | 500 | 3.78 |
| 10/16/2026 16:33 | 300 | 3.78 |
| 10/16/2026 16:33 | 100 | 3.78 |
| 10/16/2026 16:33 | 500 | 3.78 |
| 10/16/2026 16:33 | 7800 | 3.78 |
| 10/16/2026 16:33 | 12 | 3.78 |
| 10/16/2026 16:33 | 100 | 3.78 |
| 10/16/2026 16:33 | 300 | 3.78 |
| 10/16/2026 16:33 | 200 | 3.78 |
| 10/16/2026 16:33 | 133 | 3.78 |
| 10/16/2026 16:33 | 34 | 3.78 |
| 10/16/2026 16:33 | 100 | 3.78 |
| 10/16/2026 16:33 | 100 | 3.78 |
| 10/16/2026 16:33 | 400 | 3.78 |
| 10/16/2026 16:33 | 100 | 3.78 |
| 10/16/2026 16:33 | 250 | 3.78 |
| 10/16/2026 16:33 | 1 | 3.775 |
| 10/16/2026 16:32 | 100 | 3.775 |
| 10/16/2026 16:32 | 100 | 3.775 |
| 10/16/2026 16:32 | 300 | 3.775 |
| 10/16/2026 16:32 | 600 | 3.775 |
| 10/16/2026 16:32 | 224 | 3.775 |
| 10/16/2026 16:32 | 2800 | 3.77 |
| 10/16/2026 16:32 | 3974 | 3.77 |
| 10/16/2026 16:32 | 4700 | 3.77 |
| 10/16/2026 16:32 | 412 | 3.77 |
| 10/16/2026 16:32 | 900 | 3.765 |
| 10/16/2026 16:32 | 100 | 3.765 |
| 10/16/2026 16:32 | 129 | 3.765 |
| 10/16/2026 16:32 | 100 | 3.77 |
| 10/16/2026 16:32 | 124 | 3.77 |
| 10/16/2026 16:32 | 200 | 3.77 |
| 10/16/2026 16:32 | 20 | 3.77 |
| 10/16/2026 16:32 | 300 | 3.77 |
| 10/16/2026 16:32 | 100 | 3.775 |
| 10/16/2026 16:32 | 300 | 3.77 |
| 10/16/2026 16:32 | 300 | 3.77 |
| 10/16/2026 16:32 | 100 | 3.77 |
| 10/16/2026 16:32 | 2425 | 3.77 |
| 10/16/2026 16:32 | 550 | 3.77 |
| 10/16/2026 16:32 | 200 | 3.77 |
| 10/16/2026 16:32 | 100 | 3.77 |
| 10/16/2026 16:32 | 100 | 3.77 |
| 10/16/2026 16:32 | 100 | 3.77 |
| 10/16/2026 16:32 | 300 | 3.77 |
| 10/16/2026 16:32 | 300 | 3.77 |
| 10/16/2026 16:32 | 300 | 3.77 |
| 10/16/2026 16:32 | 300 | 3.77 |
| 10/16/2026 16:32 | 1300 | 3.77 |
| 10/16/2026 16:32 | 4000 | 3.77 |
| 10/16/2026 16:32 | 100 | 3.77 |
| 10/16/2026 16:32 | 100 | 3.77 |
| 10/16/2026 16:32 | 100 | 3.77 |
| 10/16/2026 16:32 | 300 | 3.77 |
| 10/16/2026 16:32 | 300 | 3.77 |
| 10/16/2026 16:32 | 100 | 3.77 |
| 10/16/2026 16:32 | 100 | 3.77 |
| 10/16/2026 16:32 | 455 | 3.77 |
| 10/16/2026 16:32 | 100 | 3.77 |
| 10/16/2026 16:32 | 280 | 3.77 |
| 10/16/2026 16:32 | 199 | 3.77 |
| 10/16/2026 16:32 | 300 | 3.77 |
| 10/16/2026 16:32 | 100 | 3.77 |
| 10/16/2026 16:32 | 4500 | 3.77 |
| 10/16/2026 16:32 | 100 | 3.77 |
| 10/16/2026 16:32 | 997 | 3.77 |
| 10/16/2026 16:32 | 700 | 3.77 |
| 10/16/2026 16:32 | 2600 | 3.77 |
| 10/16/2026 16:32 | 300 | 3.77 |
| 10/16/2026 16:32 | 200 | 3.77 |
| 10/16/2026 16:32 | 200 | 3.77 |
| 10/16/2026 16:32 | 2600 | 3.77 |
| 10/16/2026 16:32 | 100 | 3.77 |
| 10/16/2026 16:32 | 7100 | 3.77 |
| 10/16/2026 16:32 | 250 | 3.77 |
| 10/16/2026 16:32 | 100 | 3.765 |
| 10/16/2026 16:32 | 1 | 3.765 |
| 10/16/2026 16:32 | 100 | 3.765 |
| 10/16/2026 16:32 | 100 | 3.765 |
| 10/16/2026 16:31 | 2164 | 3.76 |
| 10/16/2026 16:31 | 2000 | 3.76 |
| 10/16/2026 16:31 | 500 | 3.76 |
| 10/16/2026 16:31 | 500 | 3.76 |
| 10/16/2026 16:31 | 200 | 3.76 |
| 10/16/2026 16:31 | 500 | 3.76 |
| 10/16/2026 16:31 | 50 | 3.77 |
| 10/16/2026 16:31 | 20 | 3.77 |
| 10/16/2026 16:31 | 160 | 3.77 |
| 10/16/2026 16:31 | 100 | 3.77 |
| 10/16/2026 16:31 | 100 | 3.775 |
| 10/16/2026 16:31 | 100 | 3.775 |
| 10/16/2026 16:31 | 300 | 3.775 |
| 10/16/2026 16:31 | 10 | 3.775 |
| 10/16/2026 16:31 | 100 | 3.77 |
| 10/16/2026 16:31 | 100 | 3.77 |
| 10/16/2026 16:31 | 100 | 3.77 |
| 10/16/2026 16:31 | 200 | 3.77 |
| 10/16/2026 16:31 | 700 | 3.77 |
| 10/16/2026 16:30 | 5 | 3.77 |
| 10/16/2026 16:30 | 1377 | 3.77 |
| 10/16/2026 16:30 | 2500 | 3.775 |
| 10/16/2026 16:30 | 100 | 3.775 |
| 10/16/2026 16:30 | 10 | 3.77 |
| 10/16/2026 16:30 | 100 | 3.77 |
| 10/16/2026 16:30 | 100 | 3.77 |
| 10/16/2026 16:30 | 100 | 3.77 |
| 10/16/2026 16:30 | 100 | 3.77 |
| 10/16/2026 16:30 | 1401 | 3.77 |
| 10/16/2026 16:30 | 100 | 3.77 |
| 10/16/2026 16:30 | 99 | 3.77 |
| 10/16/2026 16:30 | 100 | 3.77 |
| 10/16/2026 16:30 | 100 | 3.77 |
| 10/16/2026 16:30 | 600 | 3.77 |
| 10/16/2026 16:30 | 100 | 3.77 |
| 10/16/2026 16:30 | 100 | 3.77 |
| 10/16/2026 16:30 | 300 | 3.77 |
| 10/16/2026 16:30 | 100 | 3.77 |
| 10/16/2026 16:30 | 100 | 3.77 |
| 10/16/2026 16:30 | 100 | 3.77 |
| 10/16/2026 16:30 | 100 | 3.77 |
| 10/16/2026 16:30 | 100 | 3.77 |
| 10/16/2026 16:30 | 300 | 3.77 |
| 10/16/2026 16:30 | 100 | 3.77 |
| 10/16/2026 16:30 | 600 | 3.77 |
| 10/16/2026 16:30 | 100 | 3.77 |
| 10/16/2026 16:30 | 100 | 3.77 |
| 10/16/2026 16:30 | 50 | 3.77 |
| 10/16/2026 16:30 | 100 | 3.77 |
| 10/16/2026 16:30 | 100 | 3.77 |
| 10/16/2026 16:30 | 100 | 3.77 |
| 10/16/2026 16:30 | 200 | 3.77 |
| 10/16/2026 16:30 | 100 | 3.77 |
| 10/16/2026 16:30 | 100 | 3.77 |
| 10/16/2026 16:30 | 200 | 3.77 |
| 10/16/2026 16:30 | 400 | 3.77 |
| 10/16/2026 16:30 | 100 | 3.77 |
| 10/16/2026 16:30 | 200 | 3.77 |
| 10/16/2026 16:30 | 100 | 3.77 |
| 10/16/2026 16:30 | 250 | 3.77 |
| 10/16/2026 16:30 | 500 | 3.765 |
| 10/16/2026 16:30 | 100 | 3.765 |
| 10/16/2026 16:30 | 100 | 3.765 |
| 10/16/2026 16:30 | 739 | 3.76 |
| 10/16/2026 16:30 | 446 | 3.76 |
| 10/16/2026 16:30 | 200 | 3.76 |
| 10/16/2026 16:30 | 968 | 3.76 |
| 10/16/2026 16:30 | 100 | 3.76 |
| 10/16/2026 16:30 | 20 | 3.76 |
| 10/16/2026 16:30 | 200 | 3.76 |
| 10/16/2026 16:30 | 300 | 3.76 |
| 10/16/2026 16:30 | 100 | 3.76 |
| 10/16/2026 16:30 | 5 | 3.76 |
| 10/16/2026 16:30 | 200 | 3.76 |
| 10/16/2026 16:30 | 43 | 3.76 |
| 10/16/2026 16:30 | 57 | 3.76 |
| 10/16/2026 16:30 | 160 | 3.76 |
| 10/16/2026 16:30 | 719 | 3.765 |
| 10/16/2026 16:30 | 181 | 3.765 |
| 10/16/2026 16:29 | 200 | 3.765 |
| 10/16/2026 16:29 | 11 | 3.765 |
| 10/16/2026 16:29 | 100 | 3.765 |
| 10/16/2026 16:29 | 400 | 3.765 |
| 10/16/2026 16:28 | 100 | 3.76 |
| 10/16/2026 16:28 | 400 | 3.76 |
| 10/16/2026 16:28 | 250 | 3.76 |
| 10/16/2026 16:28 | 236 | 3.76 |
| 10/16/2026 16:28 | 64 | 3.76 |
| 10/16/2026 16:28 | 100 | 3.76 |
| 10/16/2026 16:28 | 200 | 3.76 |
| 10/16/2026 16:28 | 300 | 3.76 |
| 10/16/2026 16:28 | 64 | 3.76 |
| 10/16/2026 16:28 | 236 | 3.76 |
| 10/16/2026 16:28 | 568 | 3.76 |
| 10/16/2026 16:28 | 32 | 3.76 |
| 10/16/2026 16:28 | 900 | 3.765 |
| 10/16/2026 16:28 | 100 | 3.765 |
| 10/16/2026 16:28 | 2500 | 3.765 |
| 10/16/2026 16:28 | 1100 | 3.76 |
| 10/16/2026 16:28 | 200 | 3.76 |
| 10/16/2026 16:28 | 200 | 3.76 |
| 10/16/2026 16:28 | 200 | 3.76 |
| 10/16/2026 16:28 | 27 | 3.76 |
| 10/16/2026 16:28 | 73 | 3.76 |
| 10/16/2026 16:28 | 100 | 3.76 |
| 10/16/2026 16:28 | 300 | 3.76 |
| 10/16/2026 16:28 | 464 | 3.76 |
| 10/16/2026 16:28 | 8700 | 3.76 |
| 10/16/2026 16:28 | 7000 | 3.76 |
| 10/16/2026 16:28 | 100 | 3.76 |
| 10/16/2026 16:28 | 300 | 3.76 |
| 10/16/2026 16:28 | 200 | 3.76 |
| 10/16/2026 16:28 | 200 | 3.755 |
| 10/16/2026 16:28 | 400 | 3.75 |
| 10/16/2026 16:28 | 1600 | 3.75 |
| 10/16/2026 16:28 | 400 | 3.75 |
| 10/16/2026 16:28 | 1 | 3.75 |
| 10/16/2026 16:28 | 300 | 3.75 |
| 10/16/2026 16:28 | 300 | 3.75 |
| 10/16/2026 16:28 | 250 | 3.75 |
| 10/16/2026 16:28 | 100 | 3.745 |
| 10/16/2026 16:28 | 500 | 3.745 |
| 10/16/2026 16:28 | 100 | 3.75 |
| 10/16/2026 16:28 | 100 | 3.75 |
| 10/16/2026 16:28 | 100 | 3.75 |
| 10/16/2026 16:28 | 570 | 3.75 |
| 10/16/2026 16:28 | 200 | 3.75 |
| 10/16/2026 16:28 | 5 | 3.75 |
| 10/16/2026 16:28 | 10 | 3.75 |
| 10/16/2026 16:28 | 50 | 3.75 |
| 10/16/2026 16:28 | 550 | 3.75 |
| 10/16/2026 16:28 | 25 | 3.75 |
| 10/16/2026 16:28 | 30 | 3.75 |
| 10/16/2026 16:28 | 20 | 3.75 |
| 10/16/2026 16:28 | 80 | 3.75 |
| 10/16/2026 16:28 | 1 | 3.75 |
| 10/16/2026 16:28 | 27 | 3.75 |
| 10/16/2026 16:28 | 60 | 3.75 |
| 10/16/2026 16:28 | 1 | 3.75 |
| 10/16/2026 16:28 | 1700 | 3.75 |
| 10/16/2026 16:28 | 250 | 3.75 |
| 10/16/2026 16:28 | 5 | 3.75 |
| 10/16/2026 16:28 | 100 | 3.75 |
| 10/16/2026 16:28 | 10 | 3.75 |
| 10/16/2026 16:28 | 200 | 3.75 |
| 10/16/2026 16:28 | 1800 | 3.75 |
| 10/16/2026 16:28 | 500 | 3.75 |
| 10/16/2026 16:28 | 500 | 3.75 |
| 10/16/2026 16:28 | 103 | 3.75 |
| 10/16/2026 16:28 | 40 | 3.75 |
| 10/16/2026 16:28 | 200 | 3.75 |
| 10/16/2026 16:28 | 1 | 3.75 |
| 10/16/2026 16:28 | 500 | 3.75 |
| 10/16/2026 16:28 | 500 | 3.75 |
| 10/16/2026 16:28 | 1 | 3.75 |
| 10/16/2026 16:28 | 1000 | 3.75 |
| 10/16/2026 16:28 | 900 | 3.75 |
| 10/16/2026 16:28 | 10 | 3.75 |
| 10/16/2026 16:28 | 5 | 3.75 |
| 10/16/2026 16:28 | 500 | 3.75 |
| 10/16/2026 16:28 | 700 | 3.75 |
| 10/16/2026 16:28 | 10 | 3.75 |
| 10/16/2026 16:28 | 100 | 3.75 |
| 10/16/2026 16:28 | 1000 | 3.75 |
| 10/16/2026 16:28 | 100 | 3.75 |
| 10/16/2026 16:28 | 62 | 3.75 |
| 10/16/2026 16:28 | 400 | 3.75 |
| 10/16/2026 16:28 | 2000 | 3.75 |
| 10/16/2026 16:28 | 24 | 3.75 |
| 10/16/2026 16:28 | 100 | 3.75 |
| 10/16/2026 16:28 | 100 | 3.755 |
| 10/16/2026 16:27 | 500 | 3.755 |
| 10/16/2026 16:27 | 102 | 3.755 |
| 10/16/2026 16:27 | 10 | 3.76 |
| 10/16/2026 16:27 | 148 | 3.76 |
| 10/16/2026 16:27 | 500 | 3.76 |
| 10/16/2026 16:27 | 100 | 3.76 |
| 10/16/2026 16:27 | 30 | 3.76 |
| 10/16/2026 16:27 | 55 | 3.76 |
| 10/16/2026 16:27 | 1 | 3.76 |
| 10/16/2026 16:27 | 1 | 3.76 |
| 10/16/2026 16:27 | 300 | 3.76 |
| 10/16/2026 16:27 | 2 | 3.76 |
| 10/16/2026 16:27 | 150 | 3.76 |
| 10/16/2026 16:27 | 1 | 3.76 |
| 10/16/2026 16:27 | 5 | 3.76 |
| 10/16/2026 16:27 | 3706 | 3.76 |
| 10/16/2026 16:27 | 100 | 3.76 |
| 10/16/2026 16:27 | 200 | 3.76 |
| 10/16/2026 16:27 | 500 | 3.765 |
| 10/16/2026 16:27 | 1 | 3.765 |
| 10/16/2026 16:27 | 200 | 3.765 |
| 10/16/2026 16:27 | 100 | 3.765 |
| 10/16/2026 16:27 | 1 | 3.765 |
| 10/16/2026 16:27 | 100 | 3.765 |
| 10/16/2026 16:27 | 1 | 3.765 |
| 10/16/2026 16:26 | 2853 | 3.77 |
| 10/16/2026 16:26 | 5 | 3.77 |
| 10/16/2026 16:26 | 100 | 3.77 |
| 10/16/2026 16:26 | 800 | 3.77 |
| 10/16/2026 16:26 | 2100 | 3.77 |
| 10/16/2026 16:26 | 100 | 3.77 |
| 10/16/2026 16:26 | 300 | 3.77 |
| 10/16/2026 16:26 | 300 | 3.77 |
| 10/16/2026 16:26 | 200 | 3.77 |
| 10/16/2026 16:26 | 100 | 3.77 |
| 10/16/2026 16:26 | 100 | 3.77 |
| 10/16/2026 16:26 | 100 | 3.77 |
| 10/16/2026 16:26 | 1388 | 3.77 |
| 10/16/2026 16:26 | 400 | 3.77 |
| 10/16/2026 16:26 | 100 | 3.77 |
| 10/16/2026 16:26 | 500 | 3.77 |
| 10/16/2026 16:26 | 1 | 3.77 |
| 10/16/2026 16:26 | 600 | 3.77 |
| 10/16/2026 16:26 | 200 | 3.77 |
| 10/16/2026 16:26 | 300 | 3.77 |
| 10/16/2026 16:26 | 412 | 3.77 |
| 10/16/2026 16:26 | 400 | 3.775 |
| 10/16/2026 16:26 | 2566 | 3.78 |
| 10/16/2026 16:26 | 1434 | 3.78 |
| 10/16/2026 16:26 | 133 | 3.78 |
| 10/16/2026 16:26 | 1 | 3.78 |
| 10/16/2026 16:26 | 100 | 3.78 |
| 10/16/2026 16:26 | 100 | 3.78 |
| 10/16/2026 16:26 | 800 | 3.78 |
| 10/16/2026 16:26 | 300 | 3.78 |
| 10/16/2026 16:26 | 200 | 3.785 |
| 10/16/2026 16:26 | 100 | 3.785 |
| 10/16/2026 16:26 | 400 | 3.785 |
| 10/16/2026 16:26 | 700 | 3.79 |
| 10/16/2026 16:26 | 300 | 3.79 |
| 10/16/2026 16:26 | 1700 | 3.79 |
| 10/16/2026 16:26 | 200 | 3.79 |
| 10/16/2026 16:26 | 299 | 3.79 |
| 10/16/2026 16:26 | 1701 | 3.79 |
| 10/16/2026 16:26 | 300 | 3.79 |
| 10/16/2026 16:26 | 2000 | 3.79 |
| 10/16/2026 16:26 | 400 | 3.79 |
| 10/16/2026 16:26 | 250 | 3.79 |
| 10/16/2026 16:26 | 200 | 3.79 |
| 10/16/2026 16:26 | 200 | 3.79 |
| 10/16/2026 16:26 | 400 | 3.785 |
| 10/16/2026 16:26 | 100 | 3.785 |
| 10/16/2026 16:26 | 100 | 3.785 |
| 10/16/2026 16:26 | 100 | 3.785 |
| 10/16/2026 16:26 | 1492 | 3.785 |
| 10/16/2026 16:25 | 10 | 3.785 |
| 10/16/2026 16:25 | 2400 | 3.785 |
| 10/16/2026 16:25 | 200 | 3.785 |
| 10/16/2026 16:25 | 100 | 3.785 |
| 10/16/2026 16:25 | 100 | 3.79 |
| 10/16/2026 16:25 | 99 | 3.79 |
| 10/16/2026 16:25 | 1 | 3.79 |
| 10/16/2026 16:25 | 100 | 3.79 |
| 10/16/2026 16:25 | 100 | 3.79 |
| 10/16/2026 16:25 | 300 | 3.79 |
| 10/16/2026 16:25 | 100 | 3.79 |
| 10/16/2026 16:25 | 400 | 3.79 |
| 10/16/2026 16:25 | 20 | 3.79 |
| 10/16/2026 16:25 | 2000 | 3.79 |
| 10/16/2026 16:25 | 200 | 3.79 |
| 10/16/2026 16:25 | 300 | 3.79 |
| 10/16/2026 16:25 | 500 | 3.79 |
| 10/16/2026 16:25 | 2500 | 3.79 |
| 10/16/2026 16:25 | 100 | 3.79 |
| 10/16/2026 16:25 | 200 | 3.79 |
| 10/16/2026 16:25 | 200 | 3.785 |
| 10/16/2026 16:25 | 1 | 3.785 |
| 10/16/2026 16:24 | 94 | 3.785 |
| 10/16/2026 16:24 | 100 | 3.785 |
| 10/16/2026 16:24 | 197 | 3.785 |
| 10/16/2026 16:24 | 400 | 3.785 |
| 10/16/2026 16:24 | 100 | 3.79 |
| 10/16/2026 16:24 | 100 | 3.79 |
| 10/16/2026 16:24 | 300 | 3.79 |
| 10/16/2026 16:24 | 100 | 3.79 |
| 10/16/2026 16:24 | 100 | 3.79 |
| 10/16/2026 16:24 | 100 | 3.79 |
| 10/16/2026 16:24 | 400 | 3.79 |
| 10/16/2026 16:24 | 1000 | 3.79 |
| 10/16/2026 16:24 | 700 | 3.79 |
| 10/16/2026 16:24 | 100 | 3.795 |
| 10/16/2026 16:24 | 1400 | 3.79 |
| 10/16/2026 16:24 | 700 | 3.79 |
| 10/16/2026 16:24 | 400 | 3.79 |
| 10/16/2026 16:24 | 200 | 3.79 |
| 10/16/2026 16:24 | 100 | 3.79 |
| 10/16/2026 16:24 | 1600 | 3.79 |
| 10/16/2026 16:24 | 1900 | 3.79 |
| 10/16/2026 16:24 | 2100 | 3.79 |
| 10/16/2026 16:24 | 100 | 3.79 |
| 10/16/2026 16:24 | 100 | 3.79 |
| 10/16/2026 16:24 | 100 | 3.79 |
| 10/16/2026 16:24 | 100 | 3.79 |
| 10/16/2026 16:24 | 100 | 3.79 |
| 10/16/2026 16:24 | 100 | 3.79 |
| 10/16/2026 16:24 | 100 | 3.79 |
| 10/16/2026 16:24 | 100 | 3.79 |
| 10/16/2026 16:24 | 464 | 3.79 |
| 10/16/2026 16:23 | 400 | 3.785 |
| 10/16/2026 16:23 | 1000 | 3.785 |
| 10/16/2026 16:23 | 3600 | 3.785 |
| 10/16/2026 16:23 | 6 | 3.78 |
| 10/16/2026 16:23 | 200 | 3.78 |
| 10/16/2026 16:23 | 400 | 3.78 |
| 10/16/2026 16:23 | 100 | 3.78 |
| 10/16/2026 16:23 | 25 | 3.78 |
| 10/16/2026 16:23 | 200 | 3.78 |
| 10/16/2026 16:23 | 200 | 3.78 |
| 10/16/2026 16:23 | 2700 | 3.78 |
| 10/16/2026 16:23 | 406 | 3.78 |
| 10/16/2026 16:23 | 100 | 3.78 |
| 10/16/2026 16:23 | 800 | 3.78 |
| 10/16/2026 16:23 | 600 | 3.78 |
| 10/16/2026 16:23 | 400 | 3.775 |
| 10/16/2026 16:23 | 100 | 3.775 |
| 10/16/2026 16:23 | 400 | 3.775 |
| 10/16/2026 16:23 | 100 | 3.77 |
| 10/16/2026 16:23 | 1100 | 3.77 |
| 10/16/2026 16:23 | 200 | 3.77 |
| 10/16/2026 16:23 | 588 | 3.77 |
| 10/16/2026 16:23 | 1212 | 3.77 |
| 10/16/2026 16:23 | 500 | 3.77 |
| 10/16/2026 16:23 | 600 | 3.77 |
| 10/16/2026 16:23 | 274 | 3.77 |
| 10/16/2026 16:23 | 300 | 3.77 |
| 10/16/2026 16:23 | 300 | 3.77 |
| 10/16/2026 16:23 | 100 | 3.77 |
| 10/16/2026 16:23 | 100 | 3.77 |
| 10/16/2026 16:23 | 100 | 3.765 |
| 10/16/2026 16:23 | 1 | 3.765 |
| 10/16/2026 16:23 | 100 | 3.765 |
| 10/16/2026 16:23 | 10 | 3.765 |
| 10/16/2026 16:22 | 100 | 3.765 |
| 10/16/2026 16:22 | 200 | 3.765 |
| 10/16/2026 16:22 | 100 | 3.77 |
| 10/16/2026 16:22 | 100 | 3.77 |
| 10/16/2026 16:22 | 100 | 3.77 |
| 10/16/2026 16:22 | 100 | 3.77 |
| 10/16/2026 16:22 | 100 | 3.77 |
| 10/16/2026 16:22 | 100 | 3.77 |
| 10/16/2026 16:22 | 100 | 3.77 |
| 10/16/2026 16:22 | 1217 | 3.77 |
| 10/16/2026 16:22 | 412 | 3.77 |
| 10/16/2026 16:22 | 3 | 3.77 |
| 10/16/2026 16:22 | 100 | 3.77 |
| 10/16/2026 16:22 | 1400 | 3.77 |
| 10/16/2026 16:22 | 100 | 3.775 |
| 10/16/2026 16:22 | 43 | 3.775 |
| 10/16/2026 16:22 | 157 | 3.775 |
| 10/16/2026 16:22 | 100 | 3.775 |
| 10/16/2026 16:22 | 2500 | 3.775 |
| 10/16/2026 16:22 | 200 | 3.77 |
| 10/16/2026 16:22 | 100 | 3.77 |
| 10/16/2026 16:22 | 100 | 3.77 |
| 10/16/2026 16:22 | 100 | 3.77 |
| 10/16/2026 16:22 | 397 | 3.77 |
| 10/16/2026 16:22 | 103 | 3.77 |
| 10/16/2026 16:22 | 700 | 3.77 |
| 10/16/2026 16:22 | 100 | 3.77 |
| 10/16/2026 16:22 | 500 | 3.77 |
| 10/16/2026 16:22 | 300 | 3.77 |
| 10/16/2026 16:22 | 200 | 3.77 |
| 10/16/2026 16:22 | 200 | 3.77 |
| 10/16/2026 16:22 | 100 | 3.77 |
| 10/16/2026 16:22 | 400 | 3.77 |
| 10/16/2026 16:22 | 3 | 3.77 |
| 10/16/2026 16:22 | 400 | 3.77 |
| 10/16/2026 16:22 | 300 | 3.77 |
| 10/16/2026 16:22 | 400 | 3.77 |
| 10/16/2026 16:22 | 500 | 3.765 |
| 10/16/2026 16:22 | 300 | 3.765 |
| 10/16/2026 16:22 | 400 | 3.765 |
| 10/16/2026 16:22 | 99 | 3.765 |
| 10/16/2026 16:22 | 26 | 3.765 |
| 10/16/2026 16:21 | 100 | 3.765 |
| 10/16/2026 16:21 | 99 | 3.765 |
| 10/16/2026 16:21 | 50 | 3.765 |
| 10/16/2026 16:21 | 57 | 3.765 |
| 10/16/2026 16:21 | 203 | 3.765 |
| 10/16/2026 16:20 | 100 | 3.765 |
| 10/16/2026 16:20 | 2000 | 3.76 |
| 10/16/2026 16:20 | 100 | 3.76 |
| 10/16/2026 16:20 | 200 | 3.76 |
| 10/16/2026 16:20 | 5300 | 3.76 |
| 10/16/2026 16:20 | 4300 | 3.76 |
| 10/16/2026 16:20 | 900 | 3.76 |
| 10/16/2026 16:20 | 1431 | 3.76 |
| 10/16/2026 16:20 | 3100 | 3.76 |
| 10/16/2026 16:20 | 150 | 3.76 |
| 10/16/2026 16:20 | 500 | 3.755 |
| 10/16/2026 16:20 | 100 | 3.76 |
| 10/16/2026 16:20 | 186 | 3.76 |
| 10/16/2026 16:20 | 400 | 3.76 |
| 10/16/2026 16:20 | 52 | 3.76 |
| 10/16/2026 16:20 | 100 | 3.76 |
| 10/16/2026 16:20 | 790 | 3.76 |
| 10/16/2026 16:20 | 300 | 3.76 |
| 10/16/2026 16:20 | 110 | 3.76 |
| 10/16/2026 16:20 | 190 | 3.76 |
| 10/16/2026 16:20 | 100 | 3.76 |
| 10/16/2026 16:20 | 400 | 3.76 |
| 10/16/2026 16:20 | 900 | 3.76 |
| 10/16/2026 16:20 | 500 | 3.76 |
| 10/16/2026 16:20 | 300 | 3.76 |
| 10/16/2026 16:20 | 300 | 3.76 |
| 10/16/2026 16:20 | 300 | 3.76 |
| 10/16/2026 16:20 | 100 | 3.76 |
| 10/16/2026 16:20 | 1100 | 3.76 |
| 10/16/2026 16:20 | 2000 | 3.76 |
| 10/16/2026 16:20 | 100 | 3.76 |
| 10/16/2026 16:20 | 200 | 3.76 |
| 10/16/2026 16:20 | 100 | 3.76 |
| 10/16/2026 16:20 | 200 | 3.76 |
| 10/16/2026 16:20 | 1800 | 3.76 |
| 10/16/2026 16:20 | 464 | 3.76 |
| 10/16/2026 16:20 | 200 | 3.76 |
| 10/16/2026 16:20 | 100 | 3.76 |
| 10/16/2026 16:20 | 200 | 3.76 |
| 10/16/2026 16:20 | 150 | 3.76 |
| 10/16/2026 16:20 | 200 | 3.755 |
| 10/16/2026 16:20 | 137 | 3.755 |
| 10/16/2026 16:20 | 63 | 3.755 |
| 10/16/2026 16:20 | 100 | 3.755 |
| 10/16/2026 16:19 | 100 | 3.755 |
| 10/16/2026 16:19 | 100 | 3.755 |
| 10/16/2026 16:19 | 100 | 3.755 |
| 10/16/2026 16:19 | 100 | 3.755 |
| 10/16/2026 16:19 | 100 | 3.755 |
| 10/16/2026 16:19 | 100 | 3.755 |
| 10/16/2026 16:19 | 100 | 3.755 |
| 10/16/2026 16:19 | 100 | 3.755 |
| 10/16/2026 16:19 | 100 | 3.755 |
| 10/16/2026 16:19 | 200 | 3.755 |
| 10/16/2026 16:19 | 100 | 3.755 |
| 10/16/2026 16:19 | 100 | 3.755 |
| 10/16/2026 16:19 | 1414 | 3.755 |
| 10/16/2026 16:19 | 1193 | 3.755 |
| 10/16/2026 16:19 | 2500 | 3.755 |
| 10/16/2026 16:19 | 1193 | 3.755 |
| 10/16/2026 16:19 | 137 | 3.755 |
| 10/16/2026 16:19 | 1503 | 3.755 |
| 10/16/2026 16:19 | 400 | 3.755 |
| 10/16/2026 16:19 | 1193 | 3.755 |
| 10/16/2026 16:19 | 633 | 3.755 |
| 10/16/2026 16:19 | 138 | 3.755 |
| 10/16/2026 16:19 | 56 | 3.755 |
| 10/16/2026 16:19 | 900 | 3.755 |
| 10/16/2026 16:19 | 3500 | 3.755 |
| 10/16/2026 16:19 | 1967 | 3.755 |
| 10/16/2026 16:19 | 100 | 3.755 |
| 10/16/2026 16:19 | 2500 | 3.755 |
| 10/16/2026 16:19 | 2500 | 3.755 |
| 10/16/2026 16:19 | 15 | 3.755 |
| 10/16/2026 16:19 | 44 | 3.755 |
| 10/16/2026 16:19 | 30 | 3.755 |
| 10/16/2026 16:19 | 54 | 3.755 |
| 10/16/2026 16:19 | 31 | 3.755 |
| 10/16/2026 16:19 | 16 | 3.755 |
| 10/16/2026 16:19 | 100 | 3.755 |
| 10/16/2026 16:19 | 300 | 3.755 |
| 10/16/2026 16:19 | 100 | 3.755 |
| 10/16/2026 16:19 | 143 | 3.755 |
| 10/16/2026 16:19 | 57 | 3.755 |
| 10/16/2026 16:19 | 400 | 3.755 |
| 10/16/2026 16:19 | 400 | 3.755 |
| 10/16/2026 16:19 | 300 | 3.76 |
| 10/16/2026 16:19 | 100 | 3.76 |
| 10/16/2026 16:19 | 50 | 3.76 |
| 10/16/2026 16:19 | 500 | 3.76 |
| 10/16/2026 16:19 | 600 | 3.76 |
| 10/16/2026 16:19 | 700 | 3.76 |
| 10/16/2026 16:19 | 10 | 3.76 |
| 10/16/2026 16:19 | 2000 | 3.76 |
| 10/16/2026 16:19 | 500 | 3.76 |
| 10/16/2026 16:18 | 100 | 3.77 |
| 10/16/2026 16:18 | 25 | 3.77 |
| 10/16/2026 16:18 | 1000 | 3.77 |
| 10/16/2026 16:18 | 200 | 3.77 |
| 10/16/2026 16:18 | 200 | 3.77 |
| 10/16/2026 16:18 | 10 | 3.77 |
| 10/16/2026 16:18 | 100 | 3.77 |
| 10/16/2026 16:18 | 1 | 3.77 |
| 10/16/2026 16:18 | 1 | 3.77 |
| 10/16/2026 16:18 | 298 | 3.775 |
| 10/16/2026 16:18 | 2500 | 3.775 |
| 10/16/2026 16:18 | 200 | 3.775 |
| 10/16/2026 16:18 | 242 | 3.775 |
| 10/16/2026 16:18 | 84 | 3.78 |
| 10/16/2026 16:18 | 600 | 3.78 |
| 10/16/2026 16:18 | 50 | 3.78 |
| 10/16/2026 16:18 | 20 | 3.78 |
| 10/16/2026 16:18 | 20 | 3.78 |
| 10/16/2026 16:18 | 100 | 3.78 |
| 10/16/2026 16:18 | 100 | 3.78 |
| 10/16/2026 16:18 | 100 | 3.78 |
| 10/16/2026 16:18 | 100 | 3.78 |
| 10/16/2026 16:18 | 200 | 3.78 |
| 10/16/2026 16:18 | 100 | 3.785 |
| 10/16/2026 16:18 | 699 | 3.78 |
| 10/16/2026 16:18 | 1301 | 3.78 |
| 10/16/2026 16:18 | 3499 | 3.78 |
| 10/16/2026 16:18 | 200 | 3.78 |
| 10/16/2026 16:18 | 100 | 3.78 |
| 10/16/2026 16:18 | 371 | 3.78 |
| 10/16/2026 16:18 | 300 | 3.78 |
| 10/16/2026 16:18 | 600 | 3.78 |
| 10/16/2026 16:18 | 100 | 3.78 |
| 10/16/2026 16:18 | 3800 | 3.78 |
| 10/16/2026 16:18 | 100 | 3.78 |
| 10/16/2026 16:18 | 300 | 3.78 |
| 10/16/2026 16:18 | 300 | 3.78 |
| 10/16/2026 16:18 | 500 | 3.78 |
| 10/16/2026 16:18 | 200 | 3.78 |
| 10/16/2026 16:18 | 100 | 3.78 |
| 10/16/2026 16:18 | 100 | 3.78 |
| 10/16/2026 16:18 | 200 | 3.78 |
| 10/16/2026 16:18 | 25 | 3.78 |
| 10/16/2026 16:18 | 25 | 3.78 |
| 10/16/2026 16:18 | 25 | 3.78 |
| 10/16/2026 16:18 | 100 | 3.78 |
| 10/16/2026 16:18 | 400 | 3.78 |
| 10/16/2026 16:18 | 1000 | 3.78 |
| 10/16/2026 16:18 | 200 | 3.78 |
| 10/16/2026 16:18 | 100 | 3.78 |
| 10/16/2026 16:18 | 500 | 3.78 |
| 10/16/2026 16:18 | 50 | 3.78 |
| 10/16/2026 16:18 | 9 | 3.78 |
| 10/16/2026 16:18 | 160 | 3.78 |
| 10/16/2026 16:18 | 600 | 3.78 |
| 10/16/2026 16:18 | 100 | 3.78 |
| 10/16/2026 16:18 | 232 | 3.78 |
| 10/16/2026 16:18 | 139 | 3.785 |
| 10/16/2026 16:18 | 2600 | 3.785 |
| 10/16/2026 16:18 | 1 | 3.785 |
| 10/16/2026 16:18 | 400 | 3.79 |
| 10/16/2026 16:18 | 200 | 3.785 |
| 10/16/2026 16:18 | 100 | 3.79 |
| 10/16/2026 16:18 | 100 | 3.79 |
| 10/16/2026 16:18 | 300 | 3.79 |
| 10/16/2026 16:18 | 100 | 3.79 |
| 10/16/2026 16:18 | 2700 | 3.79 |
| 10/16/2026 16:18 | 100 | 3.79 |
| 10/16/2026 16:18 | 300 | 3.79 |
| 10/16/2026 16:18 | 51 | 3.795 |
| 10/16/2026 16:18 | 100 | 3.79 |
| 10/16/2026 16:18 | 600 | 3.79 |
| 10/16/2026 16:18 | 400 | 3.79 |
| 10/16/2026 16:18 | 2000 | 3.79 |
| 10/16/2026 16:18 | 4 | 3.79 |
| 10/16/2026 16:18 | 96 | 3.79 |
| 10/16/2026 16:18 | 300 | 3.79 |
| 10/16/2026 16:18 | 20 | 3.79 |
| 10/16/2026 16:18 | 100 | 3.79 |
| 10/16/2026 16:18 | 100 | 3.79 |
| 10/16/2026 16:18 | 2400 | 3.79 |
| 10/16/2026 16:18 | 100 | 3.79 |
| 10/16/2026 16:18 | 300 | 3.79 |
| 10/16/2026 16:18 | 100 | 3.79 |
| 10/16/2026 16:17 | 100 | 3.785 |
| 10/16/2026 16:17 | 100 | 3.785 |
| 10/16/2026 16:17 | 35 | 3.785 |
| 10/16/2026 16:17 | 83 | 3.785 |
| 10/16/2026 16:17 | 46 | 3.785 |
| 10/16/2026 16:17 | 200 | 3.785 |
| 10/16/2026 16:17 | 100 | 3.785 |
| 10/16/2026 16:17 | 300 | 3.785 |
| 10/16/2026 16:16 | 21 | 3.79 |
| 10/16/2026 16:16 | 79 | 3.79 |
| 10/16/2026 16:16 | 20 | 3.79 |
| 10/16/2026 16:16 | 600 | 3.79 |
| 10/16/2026 16:16 | 1 | 3.79 |
| 10/16/2026 16:16 | 100 | 3.79 |
| 10/16/2026 16:16 | 1 | 3.795 |
| 10/16/2026 16:16 | 187 | 3.79 |
| 10/16/2026 16:16 | 900 | 3.79 |
| 10/16/2026 16:16 | 768 | 3.79 |
| 10/16/2026 16:16 | 145 | 3.79 |
| 10/16/2026 16:16 | 300 | 3.79 |
| 10/16/2026 16:16 | 100 | 3.79 |
| 10/16/2026 16:16 | 100 | 3.79 |
| 10/16/2026 16:16 | 200 | 3.79 |
| 10/16/2026 16:16 | 200 | 3.79 |
| 10/16/2026 16:16 | 100 | 3.79 |
| 10/16/2026 16:16 | 1800 | 3.79 |
| 10/16/2026 16:16 | 100 | 3.79 |
| 10/16/2026 16:15 | 50 | 3.785 |
| 10/16/2026 16:15 | 1 | 3.785 |
| 10/16/2026 16:15 | 300 | 3.785 |
| 10/16/2026 16:15 | 46 | 3.785 |
| 10/16/2026 16:15 | 54 | 3.785 |
| 10/16/2026 16:15 | 156 | 3.785 |
| 10/16/2026 16:15 | 100 | 3.785 |
| 10/16/2026 16:15 | 200 | 3.785 |
| 10/16/2026 16:15 | 200 | 3.785 |
| 10/16/2026 16:15 | 50 | 3.785 |
| 10/16/2026 16:15 | 900 | 3.785 |
| 10/16/2026 16:15 | 285 | 3.785 |
| 10/16/2026 16:14 | 56 | 3.785 |
| 10/16/2026 16:14 | 1 | 3.79 |
| 10/16/2026 16:14 | 146 | 3.79 |
| 10/16/2026 16:14 | 128 | 3.79 |
| 10/16/2026 16:14 | 50 | 3.79 |
| 10/16/2026 16:14 | 100 | 3.79 |
| 10/16/2026 16:14 | 300 | 3.79 |
| 10/16/2026 16:14 | 300 | 3.79 |
| 10/16/2026 16:14 | 136 | 3.795 |
| 10/16/2026 16:14 | 100 | 3.795 |
| 10/16/2026 16:14 | 100 | 3.795 |
| 10/16/2026 16:14 | 300 | 3.79 |
| 10/16/2026 16:14 | 1312 | 3.79 |
| 10/16/2026 16:14 | 400 | 3.79 |
| 10/16/2026 16:14 | 288 | 3.79 |
| 10/16/2026 16:14 | 300 | 3.79 |
| 10/16/2026 16:14 | 100 | 3.79 |
| 10/16/2026 16:14 | 300 | 3.785 |
| 10/16/2026 16:14 | 10 | 3.785 |
| 10/16/2026 16:14 | 10 | 3.785 |
| 10/16/2026 16:14 | 10 | 3.785 |
| 10/16/2026 16:14 | 10 | 3.785 |
| 10/16/2026 16:14 | 90 | 3.785 |
| 10/16/2026 16:14 | 10 | 3.785 |
| 10/16/2026 16:14 | 10 | 3.785 |
| 10/16/2026 16:14 | 30 | 3.785 |
| 10/16/2026 16:14 | 30 | 3.785 |
| 10/16/2026 16:14 | 10 | 3.785 |
| 10/16/2026 16:14 | 30 | 3.785 |
| 10/16/2026 16:14 | 30 | 3.785 |
| 10/16/2026 16:14 | 10 | 3.785 |
| 10/16/2026 16:14 | 10 | 3.785 |
| 10/16/2026 16:14 | 20 | 3.785 |
| 10/16/2026 16:14 | 100 | 3.785 |
| 10/16/2026 16:14 | 20 | 3.785 |
| 10/16/2026 16:14 | 10 | 3.785 |
| 10/16/2026 16:14 | 10 | 3.785 |
| 10/16/2026 16:14 | 20 | 3.785 |
| 10/16/2026 16:14 | 10 | 3.785 |
| 10/16/2026 16:14 | 20 | 3.785 |
| 10/16/2026 16:14 | 20 | 3.785 |
| 10/16/2026 16:14 | 1 | 3.785 |
| 10/16/2026 16:13 | 70 | 3.79 |
| 10/16/2026 16:13 | 100 | 3.79 |
| 10/16/2026 16:13 | 330 | 3.79 |
| 10/16/2026 16:13 | 1 | 3.79 |
| 10/16/2026 16:13 | 1200 | 3.79 |
| 10/16/2026 16:13 | 3200 | 3.79 |
| 10/16/2026 16:13 | 200 | 3.795 |
| 10/16/2026 16:13 | 2500 | 3.795 |
| 10/16/2026 16:13 | 2500 | 3.795 |
| 10/16/2026 16:13 | 2500 | 3.795 |
| 10/16/2026 16:13 | 2500 | 3.795 |
| 10/16/2026 16:13 | 2500 | 3.795 |
| 10/16/2026 16:13 | 2000 | 3.79 |
| 10/16/2026 16:13 | 100 | 3.79 |
| 10/16/2026 16:13 | 100 | 3.79 |
| 10/16/2026 16:13 | 100 | 3.79 |
| 10/16/2026 16:13 | 4200 | 3.79 |
| 10/16/2026 16:13 | 300 | 3.79 |
| 10/16/2026 16:13 | 300 | 3.79 |
| 10/16/2026 16:13 | 100 | 3.79 |
| 10/16/2026 16:13 | 1300 | 3.79 |
| 10/16/2026 16:13 | 1600 | 3.79 |
| 10/16/2026 16:13 | 300 | 3.785 |
| 10/16/2026 16:13 | 10 | 3.785 |
| 10/16/2026 16:13 | 10 | 3.785 |
| 10/16/2026 16:13 | 100 | 3.785 |
| 10/16/2026 16:13 | 100 | 3.785 |
| 10/16/2026 16:13 | 3 | 3.785 |
| 10/16/2026 16:13 | 100 | 3.785 |
| 10/16/2026 16:13 | 80 | 3.785 |
| 10/16/2026 16:13 | 80 | 3.785 |
| 10/16/2026 16:13 | 10 | 3.785 |
| 10/16/2026 16:13 | 130 | 3.785 |
| 10/16/2026 16:13 | 130 | 3.785 |
| 10/16/2026 16:13 | 100 | 3.785 |
| 10/16/2026 16:13 | 127 | 3.785 |
| 10/16/2026 16:13 | 10 | 3.785 |
| 10/16/2026 16:13 | 180 | 3.785 |
| 10/16/2026 16:13 | 180 | 3.785 |
| 10/16/2026 16:13 | 10 | 3.785 |
| 10/16/2026 16:13 | 10 | 3.785 |
| 10/16/2026 16:13 | 114 | 3.785 |
| 10/16/2026 16:13 | 1 | 3.785 |
| 10/16/2026 16:13 | 120 | 3.785 |
| 10/16/2026 16:13 | 10 | 3.785 |
| 10/16/2026 16:13 | 53 | 3.785 |
| 10/16/2026 16:13 | 17 | 3.785 |
| 10/16/2026 16:13 | 10 | 3.785 |
| 10/16/2026 16:13 | 10 | 3.785 |
| 10/16/2026 16:13 | 130 | 3.785 |
| 10/16/2026 16:13 | 100 | 3.785 |
| 10/16/2026 16:13 | 230 | 3.785 |
| 10/16/2026 16:13 | 10 | 3.785 |
| 10/16/2026 16:13 | 10 | 3.785 |
| 10/16/2026 16:13 | 250 | 3.785 |
| 10/16/2026 16:13 | 285 | 3.785 |
| 10/16/2026 16:12 | 1 | 3.785 |
| 10/16/2026 16:12 | 2500 | 3.785 |
| 10/16/2026 16:12 | 100 | 3.785 |
| 10/16/2026 16:12 | 900 | 3.785 |
| 10/16/2026 16:12 | 300 | 3.785 |
| 10/16/2026 16:12 | 50 | 3.78 |
| 10/16/2026 16:12 | 100 | 3.78 |
| 10/16/2026 16:12 | 700 | 3.78 |
| 10/16/2026 16:12 | 1200 | 3.78 |
| 10/16/2026 16:12 | 3000 | 3.78 |
| 10/16/2026 16:12 | 1600 | 3.78 |
| 10/16/2026 16:12 | 5 | 3.775 |
| 10/16/2026 16:12 | 21 | 3.775 |
| 10/16/2026 16:12 | 80 | 3.775 |
| 10/16/2026 16:12 | 1 | 3.775 |
| 10/16/2026 16:12 | 300 | 3.775 |
| 10/16/2026 16:12 | 10 | 3.77 |
| 10/16/2026 16:12 | 100 | 3.77 |
| 10/16/2026 16:12 | 2000 | 3.77 |
| 10/16/2026 16:12 | 100 | 3.77 |
| 10/16/2026 16:12 | 700 | 3.77 |
| 10/16/2026 16:12 | 300 | 3.77 |
| 10/16/2026 16:12 | 600 | 3.77 |
| 10/16/2026 16:12 | 200 | 3.77 |
| 10/16/2026 16:12 | 100 | 3.77 |
| 10/16/2026 16:12 | 100 | 3.77 |
| 10/16/2026 16:12 | 300 | 3.77 |
| 10/16/2026 16:12 | 400 | 3.77 |
| 10/16/2026 16:12 | 150 | 3.77 |
| 10/16/2026 16:12 | 600 | 3.77 |
| 10/16/2026 16:12 | 105 | 3.765 |
| 10/16/2026 16:12 | 100 | 3.765 |
| 10/16/2026 16:12 | 100 | 3.765 |
| 10/16/2026 16:12 | 1 | 3.765 |
| 10/16/2026 16:12 | 100 | 3.765 |
| 10/16/2026 16:12 | 10 | 3.765 |
| 10/16/2026 16:12 | 10 | 3.765 |
| 10/16/2026 16:12 | 10 | 3.765 |
| 10/16/2026 16:12 | 10 | 3.765 |
| 10/16/2026 16:12 | 10 | 3.765 |
| 10/16/2026 16:12 | 40 | 3.765 |
| 10/16/2026 16:12 | 50 | 3.765 |
| 10/16/2026 16:12 | 10 | 3.765 |
| 10/16/2026 16:12 | 10 | 3.765 |
| 10/16/2026 16:12 | 50 | 3.765 |
| 10/16/2026 16:12 | 40 | 3.765 |
| 10/16/2026 16:12 | 90 | 3.765 |
| 10/16/2026 16:12 | 10 | 3.765 |
| 10/16/2026 16:12 | 80 | 3.765 |
| 10/16/2026 16:12 | 80 | 3.765 |
| 10/16/2026 16:12 | 13 | 3.765 |
| 10/16/2026 16:12 | 10 | 3.765 |
| 10/16/2026 16:12 | 100 | 3.765 |
| 10/16/2026 16:12 | 10 | 3.765 |
| 10/16/2026 16:12 | 30 | 3.765 |
| 10/16/2026 16:12 | 30 | 3.765 |
| 10/16/2026 16:12 | 164 | 3.765 |
| 10/16/2026 16:12 | 10 | 3.765 |
| 10/16/2026 16:12 | 10 | 3.765 |
| 10/16/2026 16:12 | 10 | 3.765 |
| 10/16/2026 16:12 | 10 | 3.765 |
| 10/16/2026 16:12 | 136 | 3.765 |
| 10/16/2026 16:12 | 45 | 3.765 |
| 10/16/2026 16:12 | 64 | 3.765 |
| 10/16/2026 16:12 | 136 | 3.765 |
| 10/16/2026 16:12 | 100 | 3.765 |
| 10/16/2026 16:12 | 225 | 3.765 |
| 10/16/2026 16:12 | 10 | 3.765 |
| 10/16/2026 16:12 | 10 | 3.765 |
| 10/16/2026 16:12 | 5 | 3.765 |
| 10/16/2026 16:12 | 50 | 3.765 |
| 10/16/2026 16:12 | 100 | 3.765 |
| 10/16/2026 16:12 | 10 | 3.765 |
| 10/16/2026 16:12 | 6 | 3.765 |
| 10/16/2026 16:12 | 3 | 3.765 |
| 10/16/2026 16:12 | 100 | 3.765 |
| 10/16/2026 16:12 | 16 | 3.765 |
| 10/16/2026 16:12 | 5 | 3.765 |
| 10/16/2026 16:11 | 100 | 3.76 |
| 10/16/2026 16:11 | 150 | 3.76 |
| 10/16/2026 16:11 | 400 | 3.76 |
| 10/16/2026 16:11 | 200 | 3.76 |
| 10/16/2026 16:11 | 10 | 3.76 |
| 10/16/2026 16:11 | 2000 | 3.76 |
| 10/16/2026 16:11 | 300 | 3.76 |
| 10/16/2026 16:11 | 300 | 3.76 |
| 10/16/2026 16:11 | 100 | 3.76 |
| 10/16/2026 16:11 | 200 | 3.76 |
| 10/16/2026 16:11 | 2346 | 3.755 |
| 10/16/2026 16:11 | 954 | 3.755 |
| 10/16/2026 16:11 | 100 | 3.76 |
| 10/16/2026 16:11 | 100 | 3.76 |
| 10/16/2026 16:11 | 100 | 3.76 |
| 10/16/2026 16:11 | 1 | 3.76 |
| 10/16/2026 16:11 | 100 | 3.76 |
| 10/16/2026 16:11 | 250 | 3.76 |
| 10/16/2026 16:11 | 405 | 3.76 |
| 10/16/2026 16:11 | 80 | 3.76 |
| 10/16/2026 16:11 | 1150 | 3.76 |
| 10/16/2026 16:11 | 50 | 3.76 |
| 10/16/2026 16:11 | 10 | 3.76 |
| 10/16/2026 16:11 | 100 | 3.76 |
| 10/16/2026 16:11 | 1000 | 3.76 |
| 10/16/2026 16:11 | 30 | 3.76 |
| 10/16/2026 16:11 | 1 | 3.76 |
| 10/16/2026 16:11 | 10 | 3.765 |
| 10/16/2026 16:11 | 10 | 3.765 |
| 10/16/2026 16:11 | 10 | 3.765 |
| 10/16/2026 16:11 | 10 | 3.765 |
| 10/16/2026 16:11 | 30 | 3.765 |
| 10/16/2026 16:11 | 30 | 3.765 |
| 10/16/2026 16:11 | 10 | 3.765 |
| 10/16/2026 16:11 | 10 | 3.765 |
| 10/16/2026 16:11 | 20 | 3.765 |
| 10/16/2026 16:11 | 20 | 3.765 |
| 10/16/2026 16:11 | 20 | 3.765 |
| 10/16/2026 16:11 | 10 | 3.765 |
| 10/16/2026 16:11 | 10 | 3.765 |
| 10/16/2026 16:11 | 80 | 3.765 |
| 10/16/2026 16:11 | 80 | 3.765 |
| 10/16/2026 16:11 | 22 | 3.765 |
| 10/16/2026 16:11 | 10 | 3.765 |
| 10/16/2026 16:11 | 100 | 3.765 |
| 10/16/2026 16:11 | 10 | 3.765 |
| 10/16/2026 16:11 | 10 | 3.765 |
| 10/16/2026 16:11 | 10 | 3.765 |
| 10/16/2026 16:11 | 10 | 3.765 |
| 10/16/2026 16:11 | 30 | 3.765 |
| 10/16/2026 16:11 | 30 | 3.765 |
| 10/16/2026 16:11 | 100 | 3.765 |
| 10/16/2026 16:11 | 58 | 3.765 |
| 10/16/2026 16:10 | 1 | 3.765 |
| 10/16/2026 16:10 | 50 | 3.765 |
| 10/16/2026 16:10 | 50 | 3.765 |
| 10/16/2026 16:10 | 60 | 3.765 |
| 10/16/2026 16:10 | 10 | 3.765 |
| 10/16/2026 16:10 | 100 | 3.77 |
| 10/16/2026 16:10 | 100 | 3.77 |
| 10/16/2026 16:10 | 94 | 3.77 |
| 10/16/2026 16:10 | 500 | 3.77 |
| 10/16/2026 16:10 | 20 | 3.77 |
| 10/16/2026 16:10 | 11 | 3.77 |
| 10/16/2026 16:10 | 2000 | 3.77 |
| 10/16/2026 16:10 | 100 | 3.77 |
| 10/16/2026 16:10 | 4100 | 3.77 |
| 10/16/2026 16:10 | 300 | 3.77 |
| 10/16/2026 16:10 | 300 | 3.765 |
| 10/16/2026 16:10 | 10 | 3.765 |
| 10/16/2026 16:10 | 30 | 3.765 |
| 10/16/2026 16:10 | 10 | 3.765 |
| 10/16/2026 16:10 | 20 | 3.765 |
| 10/16/2026 16:10 | 10 | 3.765 |
| 10/16/2026 16:10 | 10 | 3.765 |
| 10/16/2026 16:10 | 20 | 3.765 |
| 10/16/2026 16:10 | 40 | 3.765 |
| 10/16/2026 16:10 | 60 | 3.765 |
| 10/16/2026 16:10 | 10 | 3.765 |
| 10/16/2026 16:10 | 30 | 3.765 |
| 10/16/2026 16:10 | 10 | 3.765 |
| 10/16/2026 16:10 | 40 | 3.765 |
| 10/16/2026 16:10 | 40 | 3.765 |
| 10/16/2026 16:10 | 50 | 3.77 |
| 10/16/2026 16:10 | 200 | 3.77 |
| 10/16/2026 16:10 | 198 | 3.77 |
| 10/16/2026 16:10 | 1200 | 3.77 |
| 10/16/2026 16:10 | 80 | 3.77 |
| 10/16/2026 16:10 | 820 | 3.77 |
| 10/16/2026 16:10 | 1680 | 3.77 |
| 10/16/2026 16:10 | 320 | 3.77 |
| 10/16/2026 16:10 | 100 | 3.77 |
| 10/16/2026 16:10 | 120 | 3.77 |
| 10/16/2026 16:10 | 100 | 3.77 |
| 10/16/2026 16:10 | 298 | 3.77 |
| 10/16/2026 16:10 | 10 | 3.765 |
| 10/16/2026 16:10 | 290 | 3.765 |
| 10/16/2026 16:10 | 10 | 3.765 |
| 10/16/2026 16:10 | 100 | 3.765 |
| 10/16/2026 16:10 | 1 | 3.765 |
| 10/16/2026 16:10 | 100 | 3.765 |
| 10/16/2026 16:10 | 200 | 3.77 |
| 10/16/2026 16:10 | 252 | 3.77 |
| 10/16/2026 16:10 | 74 | 3.77 |
| 10/16/2026 16:10 | 74 | 3.77 |
| 10/16/2026 16:10 | 74 | 3.77 |
| 10/16/2026 16:10 | 126 | 3.77 |
| 10/16/2026 16:09 | 210 | 3.775 |
| 10/16/2026 16:09 | 300 | 3.775 |
| 10/16/2026 16:09 | 300 | 3.775 |
| 10/16/2026 16:09 | 100 | 3.78 |
| 10/16/2026 16:09 | 1 | 3.78 |
| 10/16/2026 16:09 | 2000 | 3.78 |
| 10/16/2026 16:09 | 252 | 3.775 |
| 10/16/2026 16:09 | 100 | 3.775 |
| 10/16/2026 16:09 | 4 | 3.78 |
| 10/16/2026 16:09 | 678 | 3.78 |
| 10/16/2026 16:08 | 100 | 3.78 |
| 10/16/2026 16:08 | 6600 | 3.78 |
| 10/16/2026 16:08 | 400 | 3.78 |
| 10/16/2026 16:08 | 100 | 3.78 |
| 10/16/2026 16:08 | 100 | 3.78 |
| 10/16/2026 16:08 | 300 | 3.78 |
| 10/16/2026 16:08 | 150 | 3.78 |
| 10/16/2026 16:08 | 400 | 3.775 |
| 10/16/2026 16:08 | 300 | 3.775 |
| 10/16/2026 16:08 | 100 | 3.775 |
| 10/16/2026 16:08 | 2400 | 3.775 |
| 10/16/2026 16:08 | 100 | 3.775 |
| 10/16/2026 16:08 | 100 | 3.775 |
| 10/16/2026 16:08 | 100 | 3.77 |
| 10/16/2026 16:08 | 655 | 3.77 |
| 10/16/2026 16:08 | 2245 | 3.77 |
| 10/16/2026 16:08 | 2000 | 3.77 |
| 10/16/2026 16:08 | 1600 | 3.77 |
| 10/16/2026 16:08 | 100 | 3.77 |
| 10/16/2026 16:08 | 200 | 3.77 |
| 10/16/2026 16:08 | 20 | 3.77 |
| 10/16/2026 16:08 | 100 | 3.77 |
| 10/16/2026 16:08 | 800 | 3.77 |
| 10/16/2026 16:08 | 150 | 3.77 |
| 10/16/2026 16:08 | 300 | 3.765 |
| 10/16/2026 16:08 | 200 | 3.765 |
| 10/16/2026 16:08 | 100 | 3.765 |
| 10/16/2026 16:08 | 200 | 3.765 |
| 10/16/2026 16:08 | 100 | 3.765 |
| 10/16/2026 16:08 | 12 | 3.77 |
| 10/16/2026 16:08 | 100 | 3.77 |
| 10/16/2026 16:08 | 100 | 3.77 |
| 10/16/2026 16:08 | 1800 | 3.77 |
| 10/16/2026 16:08 | 500 | 3.77 |
| 10/16/2026 16:08 | 500 | 3.77 |
| 10/16/2026 16:08 | 10 | 3.77 |
| 10/16/2026 16:08 | 50 | 3.77 |
| 10/16/2026 16:08 | 1 | 3.77 |
| 10/16/2026 16:08 | 200 | 3.77 |
| 10/16/2026 16:08 | 100 | 3.77 |
| 10/16/2026 16:08 | 100 | 3.77 |
| 10/16/2026 16:08 | 900 | 3.77 |
| 10/16/2026 16:08 | 500 | 3.77 |
| 10/16/2026 16:08 | 60 | 3.77 |
| 10/16/2026 16:08 | 181 | 3.77 |
| 10/16/2026 16:08 | 100 | 3.77 |
| 10/16/2026 16:08 | 3000 | 3.77 |
| 10/16/2026 16:08 | 4920 | 3.77 |
| 10/16/2026 16:08 | 3000 | 3.77 |
| 10/16/2026 16:08 | 1000 | 3.77 |
| 10/16/2026 16:08 | 278 | 3.77 |
| 10/16/2026 16:08 | 1000 | 3.77 |
| 10/16/2026 16:08 | 20 | 3.77 |
| 10/16/2026 16:08 | 1 | 3.77 |
| 10/16/2026 16:08 | 1000 | 3.77 |
| 10/16/2026 16:08 | 740 | 3.77 |
| 10/16/2026 16:08 | 100 | 3.78 |
| 10/16/2026 16:08 | 25 | 3.78 |
| 10/16/2026 16:08 | 1 | 3.78 |
| 10/16/2026 16:08 | 25 | 3.78 |
| 10/16/2026 16:08 | 100 | 3.78 |
| 10/16/2026 16:08 | 100 | 3.78 |
| 10/16/2026 16:08 | 250 | 3.78 |
| 10/16/2026 16:08 | 100 | 3.78 |
| 10/16/2026 16:08 | 100 | 3.78 |
| 10/16/2026 16:08 | 710 | 3.78 |
| 10/16/2026 16:08 | 1000 | 3.78 |
| 10/16/2026 16:08 | 1151 | 3.785 |
| 10/16/2026 16:08 | 300 | 3.785 |
| 10/16/2026 16:08 | 1449 | 3.785 |
| 10/16/2026 16:08 | 100 | 3.785 |
| 10/16/2026 16:08 | 1151 | 3.785 |
| 10/16/2026 16:08 | 100 | 3.785 |
| 10/16/2026 16:08 | 300 | 3.785 |
| 10/16/2026 16:08 | 100 | 3.79 |
| 10/16/2026 16:08 | 20 | 3.79 |
| 10/16/2026 16:08 | 100 | 3.79 |
| 10/16/2026 16:08 | 433 | 3.79 |
| 10/16/2026 16:08 | 100 | 3.79 |
| 10/16/2026 16:08 | 220 | 3.79 |
| 10/16/2026 16:08 | 100 | 3.79 |
| 10/16/2026 16:08 | 100 | 3.79 |
| 10/16/2026 16:08 | 500 | 3.79 |
| 10/16/2026 16:08 | 912 | 3.79 |
| 10/16/2026 16:08 | 1088 | 3.79 |
| 10/16/2026 16:08 | 400 | 3.79 |
| 10/16/2026 16:08 | 2000 | 3.79 |
| 10/16/2026 16:07 | 94 | 3.785 |
| 10/16/2026 16:07 | 101 | 3.785 |
| 10/16/2026 16:07 | 1 | 3.785 |
| 10/16/2026 16:06 | 100 | 3.79 |
| 10/16/2026 16:06 | 25 | 3.79 |
| 10/16/2026 16:06 | 100 | 3.79 |
| 10/16/2026 16:06 | 3 | 3.79 |
| 10/16/2026 16:06 | 100 | 3.795 |
| 10/16/2026 16:06 | 100 | 3.79 |
| 10/16/2026 16:06 | 100 | 3.79 |
| 10/16/2026 16:06 | 100 | 3.79 |
| 10/16/2026 16:06 | 2800 | 3.79 |
| 10/16/2026 16:06 | 7300 | 3.79 |
| 10/16/2026 16:06 | 200 | 3.79 |
| 10/16/2026 16:06 | 200 | 3.79 |
| 10/16/2026 16:06 | 300 | 3.78 |
| 10/16/2026 16:06 | 700 | 3.78 |
| 10/16/2026 16:06 | 2000 | 3.78 |
| 10/16/2026 16:06 | 200 | 3.78 |
| 10/16/2026 16:06 | 500 | 3.78 |
| 10/16/2026 16:06 | 400 | 3.78 |
| 10/16/2026 16:06 | 800 | 3.78 |
| 10/16/2026 16:06 | 300 | 3.775 |
| 10/16/2026 16:05 | 1 | 3.775 |
| 10/16/2026 16:05 | 15 | 3.77 |
| 10/16/2026 16:05 | 18 | 3.77 |
| 10/16/2026 16:05 | 27 | 3.77 |
| 10/16/2026 16:05 | 100 | 3.775 |
| 10/16/2026 16:05 | 1 | 3.775 |
| 10/16/2026 16:05 | 200 | 3.775 |
| 10/16/2026 16:05 | 3200 | 3.775 |
| 10/16/2026 16:05 | 100 | 3.785 |
| 10/16/2026 16:05 | 100 | 3.785 |
| 10/16/2026 16:05 | 4 | 3.78 |
| 10/16/2026 16:05 | 2000 | 3.78 |
| 10/16/2026 16:05 | 100 | 3.78 |
| 10/16/2026 16:05 | 1000 | 3.78 |
| 10/16/2026 16:05 | 100 | 3.78 |
| 10/16/2026 16:05 | 80 | 3.78 |
| 10/16/2026 16:04 | 200 | 3.78 |
| 10/16/2026 16:04 | 200 | 3.785 |
| 10/16/2026 16:04 | 400 | 3.785 |
| 10/16/2026 16:04 | 200 | 3.785 |
| 10/16/2026 16:04 | 100 | 3.785 |
| 10/16/2026 16:04 | 200 | 3.78 |
| 10/16/2026 16:04 | 200 | 3.785 |
| 10/16/2026 16:04 | 100 | 3.785 |
| 10/16/2026 16:04 | 300 | 3.78 |
| 10/16/2026 16:04 | 1100 | 3.78 |
| 10/16/2026 16:04 | 400 | 3.78 |
| 10/16/2026 16:04 | 800 | 3.78 |
| 10/16/2026 16:04 | 400 | 3.78 |
| 10/16/2026 16:04 | 700 | 3.78 |
| 10/16/2026 16:04 | 200 | 3.775 |
| 10/16/2026 16:04 | 100 | 3.78 |
| 10/16/2026 16:04 | 1 | 3.78 |
| 10/16/2026 16:04 | 27 | 3.78 |
| 10/16/2026 16:04 | 200 | 3.78 |
| 10/16/2026 16:04 | 300 | 3.78 |
| 10/16/2026 16:04 | 2054 | 3.78 |
| 10/16/2026 16:04 | 100 | 3.785 |
| 10/16/2026 16:04 | 100 | 3.785 |
| 10/16/2026 16:04 | 300 | 3.785 |
| 10/16/2026 16:04 | 500 | 3.785 |
| 10/16/2026 16:04 | 100 | 3.785 |
| 10/16/2026 16:03 | 100 | 3.785 |
| 10/16/2026 16:03 | 2500 | 3.785 |
| 10/16/2026 16:03 | 100 | 3.785 |
| 10/16/2026 16:03 | 300 | 3.785 |
| 10/16/2026 16:03 | 200 | 3.785 |
| 10/16/2026 16:03 | 495 | 3.785 |
| 10/16/2026 16:03 | 105 | 3.785 |
| 10/16/2026 16:03 | 200 | 3.785 |
| 10/16/2026 16:03 | 100 | 3.785 |
| 10/16/2026 16:03 | 200 | 3.78 |
| 10/16/2026 16:03 | 100 | 3.78 |
| 10/16/2026 16:03 | 200 | 3.785 |
| 10/16/2026 16:03 | 365 | 3.78 |
| 10/16/2026 16:03 | 95 | 3.78 |
| 10/16/2026 16:03 | 300 | 3.78 |
| 10/16/2026 16:03 | 100 | 3.78 |
| 10/16/2026 16:03 | 100 | 3.775 |
| 10/16/2026 16:03 | 157 | 3.78 |
| 10/16/2026 16:03 | 400 | 3.78 |
| 10/16/2026 16:03 | 1000 | 3.78 |
| 10/16/2026 16:03 | 100 | 3.78 |
| 10/16/2026 16:03 | 300 | 3.78 |
| 10/16/2026 16:03 | 200 | 3.78 |
| 10/16/2026 16:03 | 200 | 3.775 |
| 10/16/2026 16:03 | 100 | 3.775 |
| 10/16/2026 16:03 | 200 | 3.775 |
| 10/16/2026 16:03 | 133 | 3.775 |
| 10/16/2026 16:03 | 160 | 3.775 |
| 10/16/2026 16:03 | 900 | 3.775 |
| 10/16/2026 16:03 | 100 | 3.78 |
| 10/16/2026 16:03 | 300 | 3.78 |
| 10/16/2026 16:03 | 4 | 3.78 |
| 10/16/2026 16:03 | 20 | 3.78 |
| 10/16/2026 16:03 | 25 | 3.78 |
| 10/16/2026 16:03 | 25 | 3.78 |
| 10/16/2026 16:03 | 22 | 3.78 |
| 10/16/2026 16:03 | 100 | 3.78 |
| 10/16/2026 16:03 | 538 | 3.78 |
| 10/16/2026 16:02 | 256 | 3.78 |
| 10/16/2026 16:02 | 10 | 3.78 |
| 10/16/2026 16:02 | 405 | 3.785 |
| 10/16/2026 16:02 | 200 | 3.785 |
| 10/16/2026 16:02 | 100 | 3.785 |
| 10/16/2026 16:02 | 12 | 3.785 |
| 10/16/2026 16:02 | 1 | 3.79 |
| 10/16/2026 16:02 | 20 | 3.79 |
| 10/16/2026 16:02 | 180 | 3.79 |
| 10/16/2026 16:02 | 200 | 3.79 |
| 10/16/2026 16:02 | 100 | 3.79 |
| 10/16/2026 16:02 | 100 | 3.79 |
| 10/16/2026 16:02 | 100 | 3.79 |
| 10/16/2026 16:02 | 700 | 3.79 |
| 10/16/2026 16:02 | 100 | 3.79 |
| 10/16/2026 16:02 | 100 | 3.79 |
| 10/16/2026 16:02 | 300 | 3.79 |
| 10/16/2026 16:02 | 400 | 3.79 |
| 10/16/2026 16:02 | 100 | 3.79 |
| 10/16/2026 16:02 | 300 | 3.79 |
| 10/16/2026 16:02 | 100 | 3.79 |
| 10/16/2026 16:02 | 200 | 3.79 |
| 10/16/2026 16:02 | 100 | 3.79 |
| 10/16/2026 16:02 | 300 | 3.79 |
| 10/16/2026 16:02 | 500 | 3.79 |
| 10/16/2026 16:02 | 100 | 3.79 |
| 10/16/2026 16:02 | 200 | 3.785 |
| 10/16/2026 16:02 | 200 | 3.785 |
| 10/16/2026 16:02 | 100 | 3.785 |
| 10/16/2026 16:02 | 200 | 3.78 |
| 10/16/2026 16:02 | 1500 | 3.78 |
| 10/16/2026 16:02 | 300 | 3.78 |
| 10/16/2026 16:02 | 32 | 3.78 |
| 10/16/2026 16:02 | 3 | 3.78 |
| 10/16/2026 16:02 | 100 | 3.78 |
| 10/16/2026 16:02 | 20 | 3.78 |
| 10/16/2026 16:02 | 20 | 3.78 |
| 10/16/2026 16:02 | 100 | 3.78 |
| 10/16/2026 16:02 | 1 | 3.78 |
| 10/16/2026 16:01 | 200 | 3.78 |
| 10/16/2026 16:01 | 100 | 3.78 |
| 10/16/2026 16:01 | 600 | 3.78 |
| 10/16/2026 16:01 | 1100 | 3.78 |
| 10/16/2026 16:01 | 100 | 3.78 |
| 10/16/2026 16:01 | 200 | 3.78 |
| 10/16/2026 16:01 | 297 | 3.78 |
| 10/16/2026 16:01 | 3 | 3.78 |
| 10/16/2026 16:01 | 590 | 3.775 |
| 10/16/2026 16:01 | 600 | 3.775 |
| 10/16/2026 16:01 | 100 | 3.78 |
| 10/16/2026 16:01 | 250 | 3.78 |
| 10/16/2026 16:01 | 1000 | 3.78 |
| 10/16/2026 16:01 | 1 | 3.78 |
| 10/16/2026 16:01 | 100 | 3.79 |
| 10/16/2026 16:01 | 1100 | 3.79 |
| 10/16/2026 16:01 | 100 | 3.79 |
| 10/16/2026 16:01 | 200 | 3.79 |
| 10/16/2026 16:01 | 500 | 3.79 |
| 10/16/2026 16:01 | 400 | 3.78 |
| 10/16/2026 16:01 | 279 | 3.78 |
| 10/16/2026 16:01 | 100 | 3.78 |
| 10/16/2026 16:01 | 632 | 3.78 |
| 10/16/2026 16:01 | 1968 | 3.78 |
| 10/16/2026 16:01 | 100 | 3.78 |
| 10/16/2026 16:01 | 300 | 3.78 |
| 10/16/2026 16:01 | 100 | 3.775 |
| 10/16/2026 16:01 | 200 | 3.775 |
| 10/16/2026 16:01 | 1100 | 3.78 |
| 10/16/2026 16:01 | 100 | 3.78 |
| 10/16/2026 16:01 | 50 | 3.78 |
| 10/16/2026 16:01 | 2500 | 3.785 |
| 10/16/2026 16:01 | 20 | 3.79 |
| 10/16/2026 16:01 | 100 | 3.79 |
| 10/16/2026 16:01 | 100 | 3.79 |
| 10/16/2026 16:01 | 25 | 3.79 |
| 10/16/2026 16:01 | 950 | 3.79 |
| 10/16/2026 16:01 | 1 | 3.79 |
| 10/16/2026 16:01 | 60 | 3.79 |
| 10/16/2026 16:01 | 2 | 3.80 |
| 10/16/2026 16:01 | 100 | 3.80 |
| 10/16/2026 16:01 | 200 | 3.80 |
| 10/16/2026 16:01 | 300 | 3.80 |
| 10/16/2026 16:01 | 100 | 3.80 |
| 10/16/2026 16:01 | 100 | 3.80 |
| 10/16/2026 16:01 | 100 | 3.80 |
| 10/16/2026 16:01 | 1600 | 3.80 |
| 10/16/2026 16:01 | 2400 | 3.80 |
| 10/16/2026 16:01 | 3300 | 3.80 |
| 10/16/2026 16:01 | 200 | 3.80 |
| 10/16/2026 16:01 | 100 | 3.80 |
| 10/16/2026 16:00 | 1 | 3.795 |
| 10/16/2026 16:00 | 1 | 3.795 |
| 10/16/2026 16:00 | 50 | 3.795 |
| 10/16/2026 16:00 | 1 | 3.795 |
| 10/16/2026 16:00 | 32 | 3.80 |
| 10/16/2026 16:00 | 100 | 3.80 |
| 10/16/2026 16:00 | 100 | 3.80 |
| 10/16/2026 16:00 | 100 | 3.80 |
| 10/16/2026 16:00 | 300 | 3.80 |
| 10/16/2026 16:00 | 4950 | 3.80 |
| 10/16/2026 16:00 | 100 | 3.80 |
| 10/16/2026 16:00 | 4 | 3.80 |
| 10/16/2026 16:00 | 100 | 3.80 |
| 10/16/2026 16:00 | 2 | 3.805 |
| 10/16/2026 16:00 | 1 | 3.805 |
| 10/16/2026 16:00 | 100 | 3.80 |
| 10/16/2026 16:00 | 200 | 3.80 |
| 10/16/2026 16:00 | 200 | 3.80 |
| 10/16/2026 16:00 | 200 | 3.80 |
| 10/16/2026 16:00 | 200 | 3.80 |
| 10/16/2026 15:59 | 600 | 3.80 |
| 10/16/2026 15:59 | 700 | 3.80 |
| 10/16/2026 15:59 | 100 | 3.80 |
| 10/16/2026 15:59 | 75 | 3.80 |
| 10/16/2026 15:59 | 100 | 3.795 |
| 10/16/2026 15:59 | 100 | 3.795 |
| 10/16/2026 15:59 | 100 | 3.795 |
| 10/16/2026 15:59 | 100 | 3.80 |
| 10/16/2026 15:59 | 300 | 3.80 |
| 10/16/2026 15:59 | 100 | 3.80 |
| 10/16/2026 15:59 | 200 | 3.80 |
| 10/16/2026 15:59 | 188 | 3.80 |
| 10/16/2026 15:59 | 100 | 3.805 |
| 10/16/2026 15:59 | 100 | 3.805 |
| 10/16/2026 15:59 | 300 | 3.80 |
| 10/16/2026 15:59 | 300 | 3.80 |
| 10/16/2026 15:59 | 100 | 3.80 |
| 10/16/2026 15:59 | 500 | 3.80 |
| 10/16/2026 15:59 | 500 | 3.80 |
| 10/16/2026 15:59 | 500 | 3.80 |
| 10/16/2026 15:59 | 400 | 3.80 |
| 10/16/2026 15:59 | 100 | 3.81 |
| 10/16/2026 15:59 | 100 | 3.81 |
| 10/16/2026 15:59 | 100 | 3.815 |
| 10/16/2026 15:59 | 100 | 3.81 |
| 10/16/2026 15:59 | 100 | 3.805 |
| 10/16/2026 15:59 | 100 | 3.805 |
| 10/16/2026 15:59 | 100 | 3.805 |
| 10/16/2026 15:59 | 129 | 3.81 |
| 10/16/2026 15:59 | 71 | 3.81 |
| 10/16/2026 15:59 | 100 | 3.81 |
| 10/16/2026 15:59 | 100 | 3.81 |
| 10/16/2026 15:59 | 1 | 3.815 |
| 10/16/2026 15:59 | 100 | 3.81 |
| 10/16/2026 15:59 | 200 | 3.81 |
| 10/16/2026 15:59 | 200 | 3.81 |
| 10/16/2026 15:59 | 100 | 3.805 |
| 10/16/2026 15:59 | 100 | 3.805 |
| 10/16/2026 15:59 | 200 | 3.805 |
| 10/16/2026 15:59 | 100 | 3.80 |
| 10/16/2026 15:59 | 200 | 3.80 |
| 10/16/2026 15:59 | 100 | 3.80 |
| 10/16/2026 15:59 | 100 | 3.80 |
| 10/16/2026 15:59 | 300 | 3.80 |
| 10/16/2026 15:59 | 300 | 3.80 |
| 10/16/2026 15:59 | 100 | 3.80 |
| 10/16/2026 15:59 | 100 | 3.80 |
| 10/16/2026 15:59 | 200 | 3.80 |
| 10/16/2026 15:59 | 900 | 3.80 |
| 10/16/2026 15:59 | 200 | 3.795 |
| 10/16/2026 15:59 | 100 | 3.79 |
| 10/16/2026 15:59 | 100 | 3.79 |
| 10/16/2026 15:59 | 52 | 3.79 |
| 10/16/2026 15:59 | 100 | 3.79 |
| 10/16/2026 15:59 | 100 | 3.79 |
| 10/16/2026 15:59 | 100 | 3.79 |
| 10/16/2026 15:59 | 100 | 3.79 |
| 10/16/2026 15:59 | 100 | 3.79 |
| 10/16/2026 15:59 | 500 | 3.79 |
| 10/16/2026 15:59 | 200 | 3.79 |
| 10/16/2026 15:59 | 100 | 3.79 |
| 10/16/2026 15:59 | 500 | 3.79 |
| 10/16/2026 15:59 | 60 | 3.79 |
| 10/16/2026 15:58 | 1 | 3.785 |
| 10/16/2026 15:58 | 100 | 3.785 |
| 10/16/2026 15:58 | 100 | 3.785 |
| 10/16/2026 15:58 | 100 | 3.785 |
| 10/16/2026 15:58 | 400 | 3.785 |
| 10/16/2026 15:58 | 200 | 3.785 |
| 10/16/2026 15:58 | 100 | 3.785 |
| 10/16/2026 15:58 | 91 | 3.785 |
| 10/16/2026 15:58 | 109 | 3.785 |
| 10/16/2026 15:58 | 100 | 3.785 |
| 10/16/2026 15:58 | 100 | 3.785 |
| 10/16/2026 15:58 | 100 | 3.785 |
| 10/16/2026 15:58 | 100 | 3.785 |
| 10/16/2026 15:58 | 100 | 3.785 |
| 10/16/2026 15:58 | 100 | 3.785 |
| 10/16/2026 15:58 | 100 | 3.785 |
| 10/16/2026 15:58 | 100 | 3.785 |
| 10/16/2026 15:58 | 100 | 3.785 |
| 10/16/2026 15:58 | 1 | 3.785 |
| 10/16/2026 15:58 | 100 | 3.785 |
| 10/16/2026 15:58 | 1 | 3.785 |
| 10/16/2026 15:58 | 100 | 3.785 |
| 10/16/2026 15:58 | 100 | 3.78 |
| 10/16/2026 15:58 | 300 | 3.78 |
| 10/16/2026 15:58 | 840 | 3.78 |
| 10/16/2026 15:58 | 2 | 3.785 |
| 10/16/2026 15:57 | 1100 | 3.78 |
| 10/16/2026 15:57 | 100 | 3.78 |
| 10/16/2026 15:57 | 100 | 3.78 |
| 10/16/2026 15:57 | 15 | 3.78 |
| 10/16/2026 15:57 | 100 | 3.78 |
| 10/16/2026 15:57 | 100 | 3.78 |
| 10/16/2026 15:57 | 100 | 3.78 |
| 10/16/2026 15:57 | 20 | 3.78 |
| 10/16/2026 15:57 | 100 | 3.78 |
| 10/16/2026 15:57 | 8 | 3.78 |
| 10/16/2026 15:57 | 150 | 3.78 |
| 10/16/2026 15:57 | 2 | 3.78 |
| 10/16/2026 15:57 | 500 | 3.78 |
| 10/16/2026 15:57 | 2500 | 3.785 |
| 10/16/2026 15:57 | 100 | 3.785 |
| 10/16/2026 15:57 | 200 | 3.785 |
| 10/16/2026 15:57 | 191 | 3.785 |
| 10/16/2026 15:57 | 880 | 3.785 |
| 10/16/2026 15:57 | 100 | 3.785 |
| 10/16/2026 15:57 | 2 | 3.785 |
| 10/16/2026 15:57 | 100 | 3.785 |
| 10/16/2026 15:57 | 100 | 3.785 |
| 10/16/2026 15:57 | 100 | 3.785 |
| 10/16/2026 15:57 | 16 | 3.79 |
| 10/16/2026 15:57 | 7197 | 3.79 |
| 10/16/2026 15:57 | 1403 | 3.79 |
| 10/16/2026 15:57 | 1600 | 3.79 |
| 10/16/2026 15:57 | 27 | 3.79 |
| 10/16/2026 15:57 | 100 | 3.785 |
| 10/16/2026 15:57 | 100 | 3.785 |
| 10/16/2026 15:57 | 300 | 3.785 |
| 10/16/2026 15:57 | 200 | 3.785 |
| 10/16/2026 15:57 | 100 | 3.79 |
| 10/16/2026 15:57 | 100 | 3.79 |
| 10/16/2026 15:57 | 200 | 3.79 |
| 10/16/2026 15:57 | 1 | 3.79 |
| 10/16/2026 15:57 | 100 | 3.79 |
| 10/16/2026 15:57 | 242 | 3.79 |
| 10/16/2026 15:57 | 158 | 3.79 |
| 10/16/2026 15:57 | 300 | 3.79 |
| 10/16/2026 15:57 | 100 | 3.79 |
| 10/16/2026 15:57 | 100 | 3.79 |
| 10/16/2026 15:57 | 1 | 3.79 |
| 10/16/2026 15:57 | 200 | 3.79 |
| 10/16/2026 15:57 | 400 | 3.79 |
| 10/16/2026 15:57 | 24 | 3.79 |
| 10/16/2026 15:57 | 252 | 3.79 |
| 10/16/2026 15:57 | 700 | 3.79 |
| 10/16/2026 15:57 | 98 | 3.785 |
| 10/16/2026 15:57 | 2 | 3.785 |
| 10/16/2026 15:56 | 100 | 3.78 |
| 10/16/2026 15:56 | 100 | 3.78 |
| 10/16/2026 15:56 | 3200 | 3.78 |
| 10/16/2026 15:56 | 100 | 3.78 |
| 10/16/2026 15:56 | 100 | 3.78 |
| 10/16/2026 15:56 | 300 | 3.78 |
| 10/16/2026 15:56 | 100 | 3.775 |
| 10/16/2026 15:56 | 200 | 3.775 |
| 10/16/2026 15:56 | 100 | 3.775 |
| 10/16/2026 15:56 | 100 | 3.775 |
| 10/16/2026 15:56 | 100 | 3.775 |
| 10/16/2026 15:56 | 100 | 3.775 |
| 10/16/2026 15:56 | 1 | 3.775 |
| 10/16/2026 15:56 | 99 | 3.775 |
| 10/16/2026 15:56 | 100 | 3.775 |
| 10/16/2026 15:56 | 100 | 3.775 |
| 10/16/2026 15:56 | 100 | 3.775 |
| 10/16/2026 15:56 | 1 | 3.775 |
| 10/16/2026 15:56 | 100 | 3.775 |
| 10/16/2026 15:56 | 100 | 3.775 |
| 10/16/2026 15:56 | 100 | 3.78 |
| 10/16/2026 15:56 | 100 | 3.78 |
| 10/16/2026 15:56 | 1000 | 3.78 |
| 10/16/2026 15:56 | 30 | 3.78 |
| 10/16/2026 15:56 | 100 | 3.78 |
| 10/16/2026 15:56 | 200 | 3.78 |
| 10/16/2026 15:56 | 4 | 3.78 |
| 10/16/2026 15:56 | 350 | 3.78 |
| 10/16/2026 15:56 | 1 | 3.78 |
| 10/16/2026 15:56 | 2600 | 3.78 |
| 10/16/2026 15:56 | 600 | 3.78 |
| 10/16/2026 15:56 | 100 | 3.785 |
| 10/16/2026 15:56 | 100 | 3.785 |
| 10/16/2026 15:56 | 200 | 3.785 |
| 10/16/2026 15:56 | 100 | 3.785 |
| 10/16/2026 15:56 | 3 | 3.785 |
| 10/16/2026 15:56 | 100 | 3.785 |
| 10/16/2026 15:56 | 100 | 3.785 |
| 10/16/2026 15:56 | 3 | 3.79 |
| 10/16/2026 15:56 | 100 | 3.79 |
| 10/16/2026 15:56 | 200 | 3.79 |
| 10/16/2026 15:56 | 300 | 3.79 |
| 10/16/2026 15:56 | 125 | 3.79 |
| 10/16/2026 15:56 | 1500 | 3.79 |
| 10/16/2026 15:56 | 400 | 3.79 |
| 10/16/2026 15:56 | 300 | 3.79 |
| 10/16/2026 15:56 | 300 | 3.79 |
| 10/16/2026 15:56 | 100 | 3.79 |
| 10/16/2026 15:56 | 8100 | 3.79 |
| 10/16/2026 15:56 | 300 | 3.79 |
| 10/16/2026 15:56 | 1400 | 3.79 |
| 10/16/2026 15:56 | 100 | 3.785 |
| 10/16/2026 15:56 | 100 | 3.785 |
| 10/16/2026 15:56 | 100 | 3.785 |
| 10/16/2026 15:56 | 200 | 3.785 |
| 10/16/2026 15:56 | 10 | 3.79 |
| 10/16/2026 15:56 | 70 | 3.79 |
| 10/16/2026 15:56 | 1 | 3.79 |
| 10/16/2026 15:56 | 100 | 3.79 |
| 10/16/2026 15:56 | 20 | 3.79 |
| 10/16/2026 15:56 | 5 | 3.79 |
| 10/16/2026 15:56 | 1 | 3.79 |
| 10/16/2026 15:56 | 500 | 3.79 |
| 10/16/2026 15:56 | 1000 | 3.79 |
| 10/16/2026 15:56 | 6 | 3.79 |
| 10/16/2026 15:56 | 30 | 3.79 |
| 10/16/2026 15:56 | 31 | 3.79 |
| 10/16/2026 15:56 | 1100 | 3.795 |
| 10/16/2026 15:56 | 100 | 3.80 |
| 10/16/2026 15:56 | 100 | 3.80 |
| 10/16/2026 15:56 | 200 | 3.80 |
| 10/16/2026 15:56 | 100 | 3.80 |
| 10/16/2026 15:56 | 1 | 3.80 |
| 10/16/2026 15:56 | 500 | 3.80 |
| 10/16/2026 15:56 | 1586 | 3.80 |
| 10/16/2026 15:56 | 12 | 3.80 |
| 10/16/2026 15:56 | 1000 | 3.80 |
| 10/16/2026 15:56 | 100 | 3.80 |
| 10/16/2026 15:56 | 30 | 3.80 |
| 10/16/2026 15:56 | 100 | 3.80 |
| 10/16/2026 15:56 | 20 | 3.80 |
| 10/16/2026 15:56 | 7272 | 3.80 |
| 10/16/2026 15:56 | 228 | 3.80 |
| 10/16/2026 15:56 | 20 | 3.80 |
| 10/16/2026 15:56 | 801 | 3.805 |
| 10/16/2026 15:56 | 800 | 3.805 |
| 10/16/2026 15:56 | 800 | 3.805 |
| 10/16/2026 15:56 | 199 | 3.805 |
| 10/16/2026 15:56 | 300 | 3.81 |
| 10/16/2026 15:56 | 1300 | 3.815 |
| 10/16/2026 15:55 | 100 | 3.81 |
| 10/16/2026 15:55 | 200 | 3.81 |
| 10/16/2026 15:55 | 20 | 3.81 |
| 10/16/2026 15:55 | 3000 | 3.81 |
| 10/16/2026 15:55 | 2999 | 3.81 |
| 10/16/2026 15:55 | 3 | 3.815 |
| 10/16/2026 15:55 | 100 | 3.815 |
| 10/16/2026 15:55 | 100 | 3.82 |
| 10/16/2026 15:55 | 26 | 3.82 |
| 10/16/2026 15:55 | 200 | 3.82 |
| 10/16/2026 15:55 | 200 | 3.82 |
| 10/16/2026 15:55 | 100 | 3.825 |
| 10/16/2026 15:55 | 13 | 3.83 |
| 10/16/2026 15:55 | 200 | 3.83 |
| 10/16/2026 15:55 | 100 | 3.83 |
| 10/16/2026 15:55 | 200 | 3.83 |
| 10/16/2026 15:55 | 487 | 3.825 |
| 10/16/2026 15:55 | 100 | 3.825 |
| 10/16/2026 15:55 | 4 | 3.825 |
| 10/16/2026 15:55 | 100 | 3.825 |
| 10/16/2026 15:55 | 500 | 3.825 |
| 10/16/2026 15:55 | 600 | 3.83 |
| 10/16/2026 15:55 | 400 | 3.83 |
| 10/16/2026 15:55 | 470 | 3.83 |
| 10/16/2026 15:55 | 1530 | 3.83 |
| 10/16/2026 15:55 | 2500 | 3.83 |
| 10/16/2026 15:55 | 100 | 3.83 |
| 10/16/2026 15:55 | 3 | 3.84 |
| 10/16/2026 15:55 | 300 | 3.84 |
| 10/16/2026 15:55 | 100 | 3.84 |
| 10/16/2026 15:55 | 25 | 3.84 |
| 10/16/2026 15:55 | 300 | 3.84 |
| 10/16/2026 15:55 | 100 | 3.84 |
| 10/16/2026 15:55 | 50 | 3.84 |
| 10/16/2026 15:55 | 100 | 3.845 |
| 10/16/2026 15:55 | 74 | 3.85 |
| 10/16/2026 15:55 | 26 | 3.85 |
| 10/16/2026 15:55 | 87 | 3.85 |
| 10/16/2026 15:55 | 87 | 3.85 |
| 10/16/2026 15:55 | 200 | 3.85 |
| 10/16/2026 15:55 | 200 | 3.85 |
| 10/16/2026 15:55 | 200 | 3.85 |
| 10/16/2026 15:55 | 800 | 3.85 |
| 10/16/2026 15:55 | 3000 | 3.85 |
| 10/16/2026 15:55 | 1 | 3.845 |
| 10/16/2026 15:55 | 1 | 3.845 |
| 10/16/2026 15:55 | 200 | 3.845 |
| 10/16/2026 15:55 | 100 | 3.84 |
| 10/16/2026 15:55 | 2800 | 3.84 |
| 10/16/2026 15:55 | 5 | 3.84 |
| 10/16/2026 15:55 | 100 | 3.84 |
| 10/16/2026 15:55 | 100 | 3.84 |
| 10/16/2026 15:55 | 413 | 3.84 |
| 10/16/2026 15:55 | 4287 | 3.84 |
| 10/16/2026 15:55 | 618 | 3.835 |
| 10/16/2026 15:55 | 282 | 3.835 |
| 10/16/2026 15:54 | 2 | 3.835 |
| 10/16/2026 15:54 | 300 | 3.83 |
| 10/16/2026 15:54 | 100 | 3.83 |
| 10/16/2026 15:54 | 1000 | 3.83 |
| 10/16/2026 15:54 | 400 | 3.83 |
| 10/16/2026 15:54 | 200 | 3.83 |
| 10/16/2026 15:54 | 257 | 3.83 |
| 10/16/2026 15:54 | 143 | 3.83 |
| 10/16/2026 15:54 | 7 | 3.83 |
| 10/16/2026 15:54 | 183 | 3.83 |
| 10/16/2026 15:54 | 19 | 3.83 |
| 10/16/2026 15:54 | 1 | 3.83 |
| 10/16/2026 15:54 | 49 | 3.83 |
| 10/16/2026 15:54 | 31 | 3.83 |
| 10/16/2026 15:54 | 100 | 3.835 |
| 10/16/2026 15:54 | 100 | 3.83 |
| 10/16/2026 15:54 | 100 | 3.83 |
| 10/16/2026 15:54 | 2100 | 3.83 |
| 10/16/2026 15:54 | 1000 | 3.83 |
| 10/16/2026 15:54 | 100 | 3.83 |
| 10/16/2026 15:54 | 105 | 3.83 |
| 10/16/2026 15:54 | 95 | 3.83 |
| 10/16/2026 15:54 | 87 | 3.83 |
| 10/16/2026 15:54 | 74 | 3.83 |
| 10/16/2026 15:54 | 13 | 3.83 |
| 10/16/2026 15:54 | 87 | 3.83 |
| 10/16/2026 15:54 | 20 | 3.83 |
| 10/16/2026 15:54 | 150 | 3.83 |
| 10/16/2026 15:54 | 100 | 3.83 |
| 10/16/2026 15:54 | 59 | 3.83 |
| 10/16/2026 15:54 | 100 | 3.83 |
| 10/16/2026 15:54 | 100 | 3.83 |
| 10/16/2026 15:54 | 200 | 3.83 |
| 10/16/2026 15:54 | 7 | 3.835 |
| 10/16/2026 15:54 | 100 | 3.835 |
| 10/16/2026 15:54 | 26 | 3.835 |
| 10/16/2026 15:54 | 74 | 3.835 |
| 10/16/2026 15:54 | 26 | 3.835 |
| 10/16/2026 15:53 | 100 | 3.835 |
| 10/16/2026 15:53 | 7 | 3.835 |
| 10/16/2026 15:53 | 23 | 3.835 |
| 10/16/2026 15:53 | 100 | 3.835 |
| 10/16/2026 15:53 | 100 | 3.83 |
| 10/16/2026 15:53 | 87 | 3.83 |
| 10/16/2026 15:53 | 100 | 3.83 |
| 10/16/2026 15:53 | 700 | 3.83 |
| 10/16/2026 15:53 | 100 | 3.83 |
| 10/16/2026 15:53 | 87 | 3.83 |
| 10/16/2026 15:53 | 100 | 3.83 |
| 10/16/2026 15:53 | 845 | 3.83 |
| 10/16/2026 15:53 | 87 | 3.83 |
| 10/16/2026 15:53 | 500 | 3.83 |
| 10/16/2026 15:53 | 100 | 3.83 |
| 10/16/2026 15:53 | 1 | 3.83 |
| 10/16/2026 15:53 | 100 | 3.84 |
| 10/16/2026 15:53 | 2704 | 3.84 |
| 10/16/2026 15:53 | 200 | 3.84 |
| 10/16/2026 15:53 | 2500 | 3.845 |
| 10/16/2026 15:52 | 2500 | 3.845 |
| 10/16/2026 15:52 | 1000 | 3.84 |
| 10/16/2026 15:52 | 500 | 3.84 |
| 10/16/2026 15:52 | 600 | 3.84 |
| 10/16/2026 15:52 | 42 | 3.84 |
| 10/16/2026 15:52 | 1 | 3.835 |
| 10/16/2026 15:52 | 1900 | 3.83 |
| 10/16/2026 15:52 | 100 | 3.825 |
| 10/16/2026 15:52 | 100 | 3.825 |
| 10/16/2026 15:52 | 3100 | 3.82 |
| 10/16/2026 15:52 | 2500 | 3.82 |
| 10/16/2026 15:52 | 8 | 3.82 |
| 10/16/2026 15:52 | 2500 | 3.82 |
| 10/16/2026 15:52 | 100 | 3.82 |
| 10/16/2026 15:52 | 100 | 3.815 |
| 10/16/2026 15:52 | 70 | 3.81 |
| 10/16/2026 15:52 | 10 | 3.81 |
| 10/16/2026 15:52 | 100 | 3.81 |
| 10/16/2026 15:52 | 100 | 3.81 |
| 10/16/2026 15:52 | 20 | 3.81 |
| 10/16/2026 15:52 | 100 | 3.81 |
| 10/16/2026 15:52 | 100 | 3.815 |
| 10/16/2026 15:52 | 700 | 3.815 |
| 10/16/2026 15:52 | 200 | 3.815 |
| 10/16/2026 15:52 | 100 | 3.815 |
| 10/16/2026 15:51 | 100 | 3.815 |
| 10/16/2026 15:51 | 100 | 3.815 |
| 10/16/2026 15:51 | 500 | 3.82 |
| 10/16/2026 15:51 | 528 | 3.82 |
| 10/16/2026 15:51 | 100 | 3.82 |
| 10/16/2026 15:51 | 200 | 3.82 |
| 10/16/2026 15:51 | 200 | 3.82 |
| 10/16/2026 15:51 | 200 | 3.82 |
| 10/16/2026 15:51 | 400 | 3.82 |
| 10/16/2026 15:51 | 100 | 3.82 |
| 10/16/2026 15:51 | 100 | 3.815 |
| 10/16/2026 15:51 | 100 | 3.81 |
| 10/16/2026 15:51 | 200 | 3.81 |
| 10/16/2026 15:51 | 300 | 3.81 |
| 10/16/2026 15:51 | 300 | 3.81 |
| 10/16/2026 15:51 | 100 | 3.81 |
| 10/16/2026 15:51 | 200 | 3.81 |
| 10/16/2026 15:51 | 100 | 3.805 |
| 10/16/2026 15:51 | 92 | 3.80 |
| 10/16/2026 15:51 | 600 | 3.80 |
| 10/16/2026 15:51 | 100 | 3.80 |
| 10/16/2026 15:51 | 544 | 3.80 |
| 10/16/2026 15:51 | 73 | 3.81 |
| 10/16/2026 15:51 | 400 | 3.81 |
| 10/16/2026 15:51 | 100 | 3.81 |
| 10/16/2026 15:51 | 100 | 3.81 |
| 10/16/2026 15:51 | 100 | 3.81 |
| 10/16/2026 15:51 | 213 | 3.81 |
| 10/16/2026 15:51 | 787 | 3.81 |
| 10/16/2026 15:51 | 200 | 3.81 |
| 10/16/2026 15:51 | 21 | 3.81 |
| 10/16/2026 15:51 | 40 | 3.81 |
| 10/16/2026 15:51 | 400 | 3.81 |
| 10/16/2026 15:51 | 100 | 3.815 |
| 10/16/2026 15:51 | 1 | 3.815 |
| 10/16/2026 15:51 | 150 | 3.815 |
| 10/16/2026 15:51 | 400 | 3.81 |
| 10/16/2026 15:51 | 100 | 3.81 |
| 10/16/2026 15:51 | 400 | 3.81 |
| 10/16/2026 15:51 | 147 | 3.81 |
| 10/16/2026 15:51 | 1500 | 3.81 |
| 10/16/2026 15:51 | 100 | 3.805 |
| 10/16/2026 15:51 | 100 | 3.80 |
| 10/16/2026 15:51 | 100 | 3.805 |
| 10/16/2026 15:51 | 100 | 3.80 |
| 10/16/2026 15:51 | 97 | 3.80 |
| 10/16/2026 15:51 | 100 | 3.80 |
| 10/16/2026 15:51 | 25 | 3.80 |
| 10/16/2026 15:51 | 1500 | 3.80 |
| 10/16/2026 15:51 | 3200 | 3.80 |
| 10/16/2026 15:50 | 100 | 3.795 |
| 10/16/2026 15:50 | 100 | 3.80 |
| 10/16/2026 15:50 | 50 | 3.80 |
| 10/16/2026 15:50 | 1200 | 3.80 |
| 10/16/2026 15:50 | 1300 | 3.80 |
| 10/16/2026 15:50 | 69 | 3.80 |
| 10/16/2026 15:50 | 3 | 3.80 |
| 10/16/2026 15:50 | 20 | 3.80 |
| 10/16/2026 15:50 | 100 | 3.80 |
| 10/16/2026 15:50 | 100 | 3.805 |
| 10/16/2026 15:50 | 16 | 3.805 |
| 10/16/2026 15:50 | 900 | 3.805 |
| 10/16/2026 15:50 | 100 | 3.805 |
| 10/16/2026 15:50 | 100 | 3.805 |
| 10/16/2026 15:50 | 80 | 3.80 |
| 10/16/2026 15:50 | 97 | 3.80 |
| 10/16/2026 15:50 | 97 | 3.80 |
| 10/16/2026 15:50 | 97 | 3.80 |
| 10/16/2026 15:50 | 100 | 3.80 |
| 10/16/2026 15:50 | 1400 | 3.80 |
| 10/16/2026 15:50 | 2300 | 3.80 |
| 10/16/2026 15:50 | 100 | 3.80 |
| 10/16/2026 15:50 | 1100 | 3.80 |
| 10/16/2026 15:50 | 200 | 3.80 |
| 10/16/2026 15:50 | 100 | 3.795 |
| 10/16/2026 15:50 | 300 | 3.795 |
| 10/16/2026 15:50 | 2300 | 3.795 |
| 10/16/2026 15:50 | 2560 | 3.795 |
| 10/16/2026 15:50 | 300 | 3.80 |
| 10/16/2026 15:50 | 11 | 3.80 |
| 10/16/2026 15:50 | 100 | 3.80 |
| 10/16/2026 15:50 | 40 | 3.80 |
| 10/16/2026 15:50 | 500 | 3.80 |
| 10/16/2026 15:50 | 100 | 3.80 |
| 10/16/2026 15:50 | 2493 | 3.805 |
| 10/16/2026 15:50 | 7 | 3.805 |
| 10/16/2026 15:50 | 10 | 3.805 |
| 10/16/2026 15:50 | 900 | 3.805 |
| 10/16/2026 15:50 | 2800 | 3.805 |
| 10/16/2026 15:50 | 100 | 3.805 |
| 10/16/2026 15:50 | 500 | 3.80 |
| 10/16/2026 15:50 | 100 | 3.80 |
| 10/16/2026 15:50 | 1000 | 3.80 |
| 10/16/2026 15:50 | 100 | 3.80 |
| 10/16/2026 15:50 | 97 | 3.80 |
| 10/16/2026 15:50 | 600 | 3.80 |
| 10/16/2026 15:50 | 1600 | 3.80 |
| 10/16/2026 15:50 | 100 | 3.795 |
| 10/16/2026 15:50 | 24 | 3.80 |
| 10/16/2026 15:50 | 576 | 3.80 |
| 10/16/2026 15:50 | 600 | 3.80 |
| 10/16/2026 15:50 | 2 | 3.80 |
| 10/16/2026 15:50 | 19 | 3.80 |
| 10/16/2026 15:50 | 600 | 3.80 |
| 10/16/2026 15:50 | 5 | 3.80 |
| 10/16/2026 15:50 | 4 | 3.80 |
| 10/16/2026 15:50 | 18 | 3.805 |
| 10/16/2026 15:50 | 100 | 3.81 |
| 10/16/2026 15:50 | 300 | 3.81 |
| 10/16/2026 15:50 | 300 | 3.81 |
| 10/16/2026 15:50 | 100 | 3.81 |
| 10/16/2026 15:50 | 200 | 3.81 |
| 10/16/2026 15:50 | 100 | 3.81 |
| 10/16/2026 15:50 | 100 | 3.81 |
| 10/16/2026 15:50 | 400 | 3.81 |
| 10/16/2026 15:50 | 98 | 3.81 |
| 10/16/2026 15:50 | 100 | 3.805 |
| 10/16/2026 15:50 | 100 | 3.81 |
| 10/16/2026 15:50 | 19 | 3.81 |
| 10/16/2026 15:50 | 100 | 3.81 |
| 10/16/2026 15:50 | 100 | 3.81 |
| 10/16/2026 15:50 | 500 | 3.81 |
| 10/16/2026 15:50 | 150 | 3.81 |
| 10/16/2026 15:50 | 100 | 3.81 |
| 10/16/2026 15:50 | 100 | 3.81 |
| 10/16/2026 15:50 | 200 | 3.81 |
| 10/16/2026 15:49 | 70 | 3.815 |
| 10/16/2026 15:49 | 100 | 3.81 |
| 10/16/2026 15:49 | 8 | 3.81 |
| 10/16/2026 15:49 | 10100 | 3.81 |
| 10/16/2026 15:49 | 300 | 3.805 |
| 10/16/2026 15:49 | 2300 | 3.805 |
| 10/16/2026 15:49 | 100 | 3.805 |
| 10/16/2026 15:49 | 100 | 3.80 |
| 10/16/2026 15:49 | 2500 | 3.80 |
| 10/16/2026 15:49 | 100 | 3.80 |
| 10/16/2026 15:49 | 100 | 3.80 |
| 10/16/2026 15:49 | 100 | 3.80 |
| 10/16/2026 15:49 | 4 | 3.80 |
| 10/16/2026 15:49 | 100 | 3.80 |
| 10/16/2026 15:49 | 3796 | 3.80 |
| 10/16/2026 15:49 | 1204 | 3.80 |
| 10/16/2026 15:49 | 100 | 3.80 |
| 10/16/2026 15:49 | 2 | 3.80 |
| 10/16/2026 15:49 | 5 | 3.80 |
| 10/16/2026 15:49 | 10000 | 3.80 |
| 10/16/2026 15:49 | 265 | 3.80 |
| 10/16/2026 15:49 | 100 | 3.80 |
| 10/16/2026 15:49 | 500 | 3.80 |
| 10/16/2026 15:49 | 100 | 3.80 |
| 10/16/2026 15:49 | 10 | 3.80 |
| 10/16/2026 15:49 | 2000 | 3.80 |
| 10/16/2026 15:49 | 300 | 3.80 |
| 10/16/2026 15:49 | 300 | 3.80 |
| 10/16/2026 15:49 | 5 | 3.80 |
| 10/16/2026 15:49 | 3 | 3.80 |
| 10/16/2026 15:49 | 100 | 3.80 |
| 10/16/2026 15:49 | 220 | 3.80 |
| 10/16/2026 15:49 | 100 | 3.80 |
| 10/16/2026 15:49 | 7 | 3.80 |
| 10/16/2026 15:49 | 100 | 3.80 |
| 10/16/2026 15:49 | 100 | 3.80 |
| 10/16/2026 15:49 | 5 | 3.80 |
| 10/16/2026 15:49 | 150 | 3.80 |
| 10/16/2026 15:49 | 80 | 3.80 |
| 10/16/2026 15:49 | 1 | 3.80 |
| 10/16/2026 15:49 | 200 | 3.80 |
| 10/16/2026 15:49 | 200 | 3.80 |
| 10/16/2026 15:49 | 5 | 3.80 |
| 10/16/2026 15:49 | 75 | 3.80 |
| 10/16/2026 15:49 | 1550 | 3.80 |
| 10/16/2026 15:49 | 100 | 3.805 |
| 10/16/2026 15:49 | 1000 | 3.805 |
| 10/16/2026 15:49 | 2800 | 3.805 |
| 10/16/2026 15:49 | 500 | 3.81 |
| 10/16/2026 15:49 | 2 | 3.81 |
| 10/16/2026 15:49 | 100 | 3.81 |
| 10/16/2026 15:49 | 100 | 3.81 |
| 10/16/2026 15:49 | 100 | 3.81 |
| 10/16/2026 15:49 | 3 | 3.81 |
| 10/16/2026 15:49 | 100 | 3.81 |
| 10/16/2026 15:49 | 5000 | 3.81 |
| 10/16/2026 15:49 | 500 | 3.81 |
| 10/16/2026 15:49 | 3000 | 3.81 |
| 10/16/2026 15:49 | 699 | 3.81 |
| 10/16/2026 15:49 | 2479 | 3.815 |
| 10/16/2026 15:49 | 21 | 3.815 |
| 10/16/2026 15:49 | 100 | 3.815 |
| 10/16/2026 15:49 | 100 | 3.815 |
| 10/16/2026 15:49 | 1 | 3.81 |
| 10/16/2026 15:49 | 100 | 3.82 |
| 10/16/2026 15:49 | 100 | 3.82 |
| 10/16/2026 15:49 | 100 | 3.82 |
| 10/16/2026 15:49 | 22 | 3.82 |
| 10/16/2026 15:49 | 78 | 3.82 |
| 10/16/2026 15:49 | 100 | 3.82 |
| 10/16/2026 15:49 | 600 | 3.82 |
| 10/16/2026 15:49 | 200 | 3.82 |
| 10/16/2026 15:49 | 1000 | 3.82 |
| 10/16/2026 15:49 | 10 | 3.82 |
| 10/16/2026 15:49 | 250 | 3.82 |
| 10/16/2026 15:49 | 1 | 3.82 |
| 10/16/2026 15:49 | 10 | 3.82 |
| 10/16/2026 15:49 | 5 | 3.82 |
| 10/16/2026 15:49 | 3 | 3.82 |
| 10/16/2026 15:49 | 22 | 3.825 |
| 10/16/2026 15:49 | 100 | 3.825 |
| 10/16/2026 15:49 | 100 | 3.825 |
| 10/16/2026 15:49 | 100 | 3.825 |
| 10/16/2026 15:49 | 100 | 3.83 |
| 10/16/2026 15:49 | 500 | 3.83 |
| 10/16/2026 15:49 | 100 | 3.83 |
| 10/16/2026 15:49 | 100 | 3.83 |
| 10/16/2026 15:49 | 2500 | 3.83 |
| 10/16/2026 15:49 | 144 | 3.83 |
| 10/16/2026 15:49 | 352 | 3.83 |
| 10/16/2026 15:49 | 1 | 3.835 |
| 10/16/2026 15:49 | 100 | 3.835 |
| 10/16/2026 15:49 | 150 | 3.835 |
| 10/16/2026 15:49 | 100 | 3.835 |
| 10/16/2026 15:48 | 448 | 3.83 |
| 10/16/2026 15:48 | 200 | 3.83 |
| 10/16/2026 15:48 | 100 | 3.83 |
| 10/16/2026 15:48 | 100 | 3.83 |
| 10/16/2026 15:48 | 500 | 3.83 |
| 10/16/2026 15:48 | 800 | 3.835 |
| 10/16/2026 15:48 | 100 | 3.835 |
| 10/16/2026 15:48 | 100 | 3.835 |
| 10/16/2026 15:48 | 200 | 3.84 |
| 10/16/2026 15:48 | 100 | 3.84 |
| 10/16/2026 15:48 | 100 | 3.84 |
| 10/16/2026 15:48 | 10 | 3.84 |
| 10/16/2026 15:48 | 200 | 3.84 |
| 10/16/2026 15:48 | 1 | 3.84 |
| 10/16/2026 15:48 | 100 | 3.845 |
| 10/16/2026 15:48 | 2265 | 3.845 |
| 10/16/2026 15:48 | 100 | 3.845 |
| 10/16/2026 15:48 | 100 | 3.845 |
| 10/16/2026 15:48 | 7 | 3.845 |
| 10/16/2026 15:48 | 10 | 3.845 |
| 10/16/2026 15:48 | 10 | 3.845 |
| 10/16/2026 15:48 | 100 | 3.845 |
| 10/16/2026 15:48 | 100 | 3.84 |
| 10/16/2026 15:48 | 300 | 3.84 |
| 10/16/2026 15:48 | 100 | 3.84 |
| 10/16/2026 15:48 | 300 | 3.84 |
| 10/16/2026 15:48 | 100 | 3.84 |
| 10/16/2026 15:48 | 800 | 3.84 |
| 10/16/2026 15:48 | 300 | 3.84 |
| 10/16/2026 15:48 | 100 | 3.84 |
| 10/16/2026 15:48 | 600 | 3.84 |
| 10/16/2026 15:48 | 100 | 3.835 |
| 10/16/2026 15:48 | 100 | 3.835 |
| 10/16/2026 15:48 | 100 | 3.835 |
| 10/16/2026 15:48 | 100 | 3.835 |
| 10/16/2026 15:48 | 201 | 3.835 |
| 10/16/2026 15:48 | 200 | 3.825 |
| 10/16/2026 15:48 | 400 | 3.825 |
| 10/16/2026 15:48 | 200 | 3.825 |
| 10/16/2026 15:48 | 1 | 3.83 |
| 10/16/2026 15:48 | 100 | 3.825 |
| 10/16/2026 15:48 | 100 | 3.825 |
| 10/16/2026 15:48 | 100 | 3.83 |
| 10/16/2026 15:48 | 300 | 3.83 |
| 10/16/2026 15:48 | 100 | 3.83 |
| 10/16/2026 15:48 | 50 | 3.83 |
| 10/16/2026 15:48 | 300 | 3.83 |
| 10/16/2026 15:48 | 50 | 3.83 |
| 10/16/2026 15:48 | 25 | 3.835 |
| 10/16/2026 15:47 | 100 | 3.84 |
| 10/16/2026 15:47 | 100 | 3.84 |
| 10/16/2026 15:47 | 100 | 3.84 |
| 10/16/2026 15:47 | 100 | 3.84 |
| 10/16/2026 15:47 | 400 | 3.84 |
| 10/16/2026 15:47 | 250 | 3.84 |
| 10/16/2026 15:47 | 10 | 3.84 |
| 10/16/2026 15:47 | 300 | 3.84 |
| 10/16/2026 15:47 | 6 | 3.84 |
| 10/16/2026 15:47 | 42 | 3.84 |
| 10/16/2026 15:47 | 1 | 3.84 |
| 10/16/2026 15:47 | 1000 | 3.84 |
| 10/16/2026 15:47 | 400 | 3.845 |
| 10/16/2026 15:47 | 100 | 3.845 |
| 10/16/2026 15:47 | 2300 | 3.845 |
| 10/16/2026 15:47 | 100 | 3.85 |
| 10/16/2026 15:47 | 2400 | 3.85 |
| 10/16/2026 15:47 | 300 | 3.85 |
| 10/16/2026 15:47 | 1 | 3.85 |
| 10/16/2026 15:47 | 100 | 3.85 |
| 10/16/2026 15:47 | 5 | 3.85 |
| 10/16/2026 15:47 | 2 | 3.85 |
| 10/16/2026 15:47 | 100 | 3.85 |
| 10/16/2026 15:47 | 1000 | 3.85 |
| 10/16/2026 15:47 | 300 | 3.85 |
| 10/16/2026 15:47 | 1400 | 3.85 |
| 10/16/2026 15:47 | 500 | 3.85 |
| 10/16/2026 15:47 | 2000 | 3.85 |
| 10/16/2026 15:47 | 500 | 3.85 |
| 10/16/2026 15:47 | 500 | 3.85 |
| 10/16/2026 15:47 | 300 | 3.85 |
| 10/16/2026 15:47 | 5000 | 3.85 |
| 10/16/2026 15:47 | 135 | 3.85 |
| 10/16/2026 15:47 | 100 | 3.855 |
| 10/16/2026 15:47 | 100 | 3.855 |
| 10/16/2026 15:47 | 26 | 3.855 |
| 10/16/2026 15:47 | 200 | 3.855 |
| 10/16/2026 15:47 | 400 | 3.855 |
| 10/16/2026 15:47 | 28 | 3.86 |
| 10/16/2026 15:47 | 300 | 3.86 |
| 10/16/2026 15:47 | 100 | 3.86 |
| 10/16/2026 15:47 | 300 | 3.86 |
| 10/16/2026 15:47 | 100 | 3.86 |
| 10/16/2026 15:47 | 500 | 3.86 |
| 10/16/2026 15:47 | 100 | 3.86 |
| 10/16/2026 15:47 | 7 | 3.86 |
| 10/16/2026 15:47 | 782 | 3.86 |
| 10/16/2026 15:47 | 200 | 3.865 |
| 10/16/2026 15:47 | 1500 | 3.865 |
| 10/16/2026 15:47 | 100 | 3.865 |
| 10/16/2026 15:47 | 200 | 3.865 |
| 10/16/2026 15:47 | 100 | 3.865 |
| 10/16/2026 15:47 | 1000 | 3.865 |
| 10/16/2026 15:47 | 2500 | 3.865 |
| 10/16/2026 15:47 | 2500 | 3.865 |
| 10/16/2026 15:47 | 2500 | 3.865 |
| 10/16/2026 15:47 | 2500 | 3.865 |
| 10/16/2026 15:47 | 2700 | 3.865 |
| 10/16/2026 15:47 | 2390 | 3.865 |
| 10/16/2026 15:47 | 2500 | 3.865 |
| 10/16/2026 15:47 | 2300 | 3.865 |
| 10/16/2026 15:47 | 2500 | 3.865 |
| 10/16/2026 15:47 | 240 | 3.865 |
| 10/16/2026 15:47 | 2500 | 3.865 |
| 10/16/2026 15:47 | 100 | 3.865 |
| 10/16/2026 15:47 | 1700 | 3.865 |
| 10/16/2026 15:46 | 100 | 3.865 |
| 10/16/2026 15:46 | 2500 | 3.865 |
| 10/16/2026 15:46 | 5 | 3.86 |
| 10/16/2026 15:46 | 100 | 3.86 |
| 10/16/2026 15:46 | 250 | 3.86 |
| 10/16/2026 15:46 | 500 | 3.86 |
| 10/16/2026 15:46 | 1 | 3.86 |
| 10/16/2026 15:46 | 50 | 3.86 |
| 10/16/2026 15:46 | 270 | 3.86 |
| 10/16/2026 15:46 | 200 | 3.865 |
| 10/16/2026 15:46 | 30 | 3.87 |
| 10/16/2026 15:46 | 100 | 3.87 |
| 10/16/2026 15:46 | 100 | 3.87 |
| 10/16/2026 15:46 | 400 | 3.87 |
| 10/16/2026 15:46 | 10 | 3.87 |
| 10/16/2026 15:46 | 300 | 3.87 |
| 10/16/2026 15:46 | 100 | 3.875 |
| 10/16/2026 15:46 | 2500 | 3.875 |
| 10/16/2026 15:46 | 2500 | 3.875 |
| 10/16/2026 15:46 | 100 | 3.875 |
| 10/16/2026 15:46 | 900 | 3.875 |
| 10/16/2026 15:46 | 100 | 3.875 |
| 10/16/2026 15:46 | 100 | 3.87 |
| 10/16/2026 15:46 | 8 | 3.87 |
| 10/16/2026 15:46 | 300 | 3.87 |
| 10/16/2026 15:46 | 3500 | 3.87 |
| 10/16/2026 15:46 | 200 | 3.87 |
| 10/16/2026 15:46 | 700 | 3.87 |
| 10/16/2026 15:46 | 100 | 3.865 |
| 10/16/2026 15:46 | 100 | 3.865 |
| 10/16/2026 15:46 | 100 | 3.865 |
| 10/16/2026 15:46 | 100 | 3.865 |
| 10/16/2026 15:46 | 31 | 3.865 |
| 10/16/2026 15:45 | 400 | 3.86 |
| 10/16/2026 15:45 | 100 | 3.86 |
| 10/16/2026 15:45 | 1000 | 3.86 |
| 10/16/2026 15:45 | 100 | 3.855 |
| 10/16/2026 15:45 | 100 | 3.86 |
| 10/16/2026 15:45 | 450 | 3.86 |
| 10/16/2026 15:45 | 100 | 3.86 |
| 10/16/2026 15:45 | 600 | 3.86 |
| 10/16/2026 15:45 | 100 | 3.86 |
| 10/16/2026 15:45 | 4 | 3.86 |
| 10/16/2026 15:45 | 60 | 3.86 |
| 10/16/2026 15:45 | 300 | 3.86 |
| 10/16/2026 15:45 | 199 | 3.86 |
| 10/16/2026 15:45 | 33 | 3.865 |
| 10/16/2026 15:45 | 100 | 3.865 |
| 10/16/2026 15:45 | 33 | 3.87 |
| 10/16/2026 15:45 | 100 | 3.87 |
| 10/16/2026 15:45 | 650 | 3.87 |
| 10/16/2026 15:45 | 500 | 3.87 |
| 10/16/2026 15:45 | 1 | 3.88 |
| 10/16/2026 15:45 | 100 | 3.88 |
| 10/16/2026 15:45 | 4 | 3.88 |
| 10/16/2026 15:45 | 1 | 3.88 |
| 10/16/2026 15:45 | 60 | 3.88 |
| 10/16/2026 15:45 | 1 | 3.88 |
| 10/16/2026 15:45 | 15 | 3.88 |
| 10/16/2026 15:45 | 4000 | 3.88 |
| 10/16/2026 15:45 | 258 | 3.88 |
| 10/16/2026 15:45 | 500 | 3.88 |
| 10/16/2026 15:45 | 200 | 3.88 |
| 10/16/2026 15:45 | 1 | 3.88 |
| 10/16/2026 15:45 | 20 | 3.88 |
| 10/16/2026 15:45 | 6 | 3.88 |
| 10/16/2026 15:45 | 10 | 3.88 |
| 10/16/2026 15:45 | 100 | 3.88 |
| 10/16/2026 15:45 | 100 | 3.88 |
| 10/16/2026 15:45 | 3740 | 3.88 |
| 10/16/2026 15:45 | 6260 | 3.88 |
| 10/16/2026 15:45 | 2628 | 3.88 |
| 10/16/2026 15:45 | 10 | 3.88 |
| 10/16/2026 15:45 | 100 | 3.88 |
| 10/16/2026 15:45 | 400 | 3.885 |
| 10/16/2026 15:45 | 36 | 3.885 |
| 10/16/2026 15:45 | 200 | 3.885 |
| 10/16/2026 15:45 | 2500 | 3.885 |
| 10/16/2026 15:45 | 62 | 3.89 |
| 10/16/2026 15:45 | 38 | 3.89 |
| 10/16/2026 15:45 | 100 | 3.89 |
| 10/16/2026 15:45 | 100 | 3.89 |
| 10/16/2026 15:45 | 100 | 3.89 |
| 10/16/2026 15:45 | 100 | 3.89 |
| 10/16/2026 15:45 | 100 | 3.89 |
| 10/16/2026 15:45 | 2 | 3.89 |
| 10/16/2026 15:45 | 100 | 3.89 |
| 10/16/2026 15:45 | 300 | 3.89 |
| 10/16/2026 15:45 | 100 | 3.895 |
| 10/16/2026 15:45 | 300 | 3.90 |
| 10/16/2026 15:45 | 171 | 3.90 |
| 10/16/2026 15:45 | 100 | 3.90 |
| 10/16/2026 15:45 | 100 | 3.90 |
| 10/16/2026 15:45 | 100 | 3.90 |
| 10/16/2026 15:45 | 100 | 3.90 |
| 10/16/2026 15:45 | 1100 | 3.90 |
| 10/16/2026 15:45 | 200 | 3.90 |
| 10/16/2026 15:45 | 100 | 3.905 |
| 10/16/2026 15:44 | 500 | 3.905 |
| 10/16/2026 15:44 | 300 | 3.90 |
| 10/16/2026 15:44 | 100 | 3.90 |
| 10/16/2026 15:44 | 2000 | 3.90 |
| 10/16/2026 15:44 | 100 | 3.90 |
| 10/16/2026 15:44 | 100 | 3.90 |
| 10/16/2026 15:44 | 100 | 3.90 |
| 10/16/2026 15:44 | 100 | 3.90 |
| 10/16/2026 15:44 | 600 | 3.90 |
| 10/16/2026 15:44 | 100 | 3.895 |
| 10/16/2026 15:44 | 300 | 3.895 |
| 10/16/2026 15:44 | 900 | 3.89 |
| 10/16/2026 15:44 | 100 | 3.89 |
| 10/16/2026 15:44 | 1200 | 3.89 |
| 10/16/2026 15:44 | 100 | 3.885 |
| 10/16/2026 15:44 | 4353 | 3.885 |
| 10/16/2026 15:44 | 500 | 3.885 |
| 10/16/2026 15:44 | 200 | 3.885 |
| 10/16/2026 15:44 | 34 | 3.885 |
| 10/16/2026 15:44 | 100 | 3.89 |
| 10/16/2026 15:44 | 100 | 3.89 |
| 10/16/2026 15:44 | 1000 | 3.89 |
| 10/16/2026 15:44 | 100 | 3.89 |
| 10/16/2026 15:44 | 500 | 3.89 |
| 10/16/2026 15:44 | 3000 | 3.89 |
| 10/16/2026 15:44 | 100 | 3.89 |
| 10/16/2026 15:44 | 300 | 3.89 |
| 10/16/2026 15:44 | 6 | 3.89 |
| 10/16/2026 15:44 | 200 | 3.89 |
| 10/16/2026 15:44 | 40 | 3.90 |
| 10/16/2026 15:44 | 60 | 3.90 |
| 10/16/2026 15:44 | 9 | 3.90 |
| 10/16/2026 15:44 | 100 | 3.90 |
| 10/16/2026 15:44 | 100 | 3.90 |
| 10/16/2026 15:44 | 400 | 3.90 |
| 10/16/2026 15:44 | 100 | 3.90 |
| 10/16/2026 15:44 | 2 | 3.90 |
| 10/16/2026 15:44 | 40 | 3.905 |
| 10/16/2026 15:44 | 100 | 3.905 |
| 10/16/2026 15:44 | 100 | 3.905 |
| 10/16/2026 15:44 | 100 | 3.905 |
| 10/16/2026 15:44 | 300 | 3.905 |
| 10/16/2026 15:44 | 43 | 3.905 |
| 10/16/2026 15:44 | 100 | 3.905 |
| 10/16/2026 15:44 | 1100 | 3.905 |
| 10/16/2026 15:44 | 100 | 3.905 |
| 10/16/2026 15:43 | 40 | 3.91 |
| 10/16/2026 15:43 | 6 | 3.91 |
| 10/16/2026 15:43 | 94 | 3.91 |
| 10/16/2026 15:43 | 100 | 3.91 |
| 10/16/2026 15:43 | 100 | 3.91 |
| 10/16/2026 15:43 | 46 | 3.915 |
| 10/16/2026 15:43 | 800 | 3.91 |
| 10/16/2026 15:43 | 1 | 3.91 |
| 10/16/2026 15:43 | 100 | 3.91 |
| 10/16/2026 15:43 | 100 | 3.91 |
| 10/16/2026 15:43 | 49 | 3.905 |
| 10/16/2026 15:43 | 100 | 3.905 |
| 10/16/2026 15:43 | 100 | 3.90 |
| 10/16/2026 15:43 | 600 | 3.90 |
| 10/16/2026 15:43 | 500 | 3.90 |
| 10/16/2026 15:43 | 45 | 3.90 |
| 10/16/2026 15:43 | 40 | 3.90 |
| 10/16/2026 15:43 | 100 | 3.905 |
| 10/16/2026 15:43 | 52 | 3.91 |
| 10/16/2026 15:43 | 100 | 3.91 |
| 10/16/2026 15:43 | 300 | 3.91 |
| 10/16/2026 15:43 | 100 | 3.91 |
| 10/16/2026 15:43 | 100 | 3.91 |
| 10/16/2026 15:43 | 10 | 3.91 |
| 10/16/2026 15:43 | 1 | 3.91 |
| 10/16/2026 15:43 | 9 | 3.91 |
| 10/16/2026 15:43 | 300 | 3.91 |
| 10/16/2026 15:43 | 700 | 3.91 |
| 10/16/2026 15:43 | 100 | 3.91 |
| 10/16/2026 15:42 | 145 | 3.90 |
| 10/16/2026 15:42 | 55 | 3.91 |
| 10/16/2026 15:42 | 200 | 3.91 |
| 10/16/2026 15:42 | 100 | 3.91 |
| 10/16/2026 15:42 | 100 | 3.91 |
| 10/16/2026 15:42 | 100 | 3.91 |
| 10/16/2026 15:42 | 100 | 3.91 |
| 10/16/2026 15:42 | 1100 | 3.91 |
| 10/16/2026 15:42 | 100 | 3.905 |
| 10/16/2026 15:42 | 100 | 3.90 |
| 10/16/2026 15:42 | 400 | 3.90 |
| 10/16/2026 15:42 | 100 | 3.90 |
| 10/16/2026 15:42 | 100 | 3.90 |
| 10/16/2026 15:42 | 100 | 3.90 |
| 10/16/2026 15:42 | 500 | 3.90 |
| 10/16/2026 15:42 | 2 | 3.90 |
| 10/16/2026 15:42 | 1 | 3.90 |
| 10/16/2026 15:42 | 100 | 3.90 |
| 10/16/2026 15:42 | 10 | 3.90 |
| 10/16/2026 15:42 | 500 | 3.90 |
| 10/16/2026 15:42 | 200 | 3.90 |
| 10/16/2026 15:42 | 2 | 3.90 |
| 10/16/2026 15:42 | 300 | 3.90 |
| 10/16/2026 15:42 | 34 | 3.90 |
| 10/16/2026 15:42 | 150 | 3.90 |
| 10/16/2026 15:42 | 226 | 3.90 |
| 10/16/2026 15:42 | 574 | 3.90 |
| 10/16/2026 15:42 | 200 | 3.90 |
| 10/16/2026 15:42 | 1500 | 3.90 |
| 10/16/2026 15:42 | 500 | 3.90 |
| 10/16/2026 15:42 | 20 | 3.90 |
| 10/16/2026 15:42 | 100 | 3.90 |
| 10/16/2026 15:42 | 250 | 3.90 |
| 10/16/2026 15:42 | 100 | 3.905 |
| 10/16/2026 15:42 | 200 | 3.91 |
| 10/16/2026 15:42 | 100 | 3.91 |
| 10/16/2026 15:42 | 700 | 3.91 |
| 10/16/2026 15:42 | 12 | 3.91 |
| 10/16/2026 15:42 | 10 | 3.91 |
| 10/16/2026 15:42 | 1 | 3.91 |
| 10/16/2026 15:42 | 500 | 3.91 |
| 10/16/2026 15:42 | 300 | 3.91 |
| 10/16/2026 15:42 | 746 | 3.91 |
| 10/16/2026 15:42 | 254 | 3.91 |
| 10/16/2026 15:42 | 740 | 3.91 |
| 10/16/2026 15:42 | 206 | 3.91 |
| 10/16/2026 15:42 | 100 | 3.915 |
| 10/16/2026 15:42 | 2000 | 3.92 |
| 10/16/2026 15:42 | 800 | 3.92 |
| 10/16/2026 15:42 | 85 | 3.92 |
| 10/16/2026 15:42 | 15 | 3.92 |
| 10/16/2026 15:42 | 85 | 3.92 |
| 10/16/2026 15:42 | 100 | 3.92 |
| 10/16/2026 15:42 | 100 | 3.92 |
| 10/16/2026 15:42 | 800 | 3.92 |
| 10/16/2026 15:42 | 100 | 3.925 |
| 10/16/2026 15:42 | 100 | 3.925 |
| 10/16/2026 15:42 | 100 | 3.925 |
| 10/16/2026 15:42 | 500 | 3.925 |
| 10/16/2026 15:42 | 58 | 3.925 |
| 10/16/2026 15:42 | 100 | 3.93 |
| 10/16/2026 15:42 | 100 | 3.93 |
| 10/16/2026 15:42 | 8 | 3.93 |
| 10/16/2026 15:42 | 3000 | 3.93 |
| 10/16/2026 15:42 | 130 | 3.93 |
| 10/16/2026 15:42 | 100 | 3.93 |
| 10/16/2026 15:42 | 100 | 3.94 |
| 10/16/2026 15:42 | 100 | 3.94 |
| 10/16/2026 15:42 | 100 | 3.94 |
| 10/16/2026 15:42 | 73 | 3.94 |
| 10/16/2026 15:42 | 200 | 3.94 |
| 10/16/2026 15:42 | 500 | 3.95 |
| 10/16/2026 15:42 | 100 | 3.95 |
| 10/16/2026 15:42 | 400 | 3.96 |
| 10/16/2026 15:42 | 100 | 3.96 |
| 10/16/2026 15:42 | 30 | 3.965 |
| 10/16/2026 15:42 | 300 | 3.97 |
| 10/16/2026 15:42 | 66 | 3.97 |
| 10/16/2026 15:42 | 2900 | 3.97 |
| 10/16/2026 15:42 | 152 | 3.97 |
| 10/16/2026 15:42 | 148 | 3.97 |
| 10/16/2026 15:42 | 300 | 3.97 |
| 10/16/2026 15:42 | 100 | 3.97 |
| 10/16/2026 15:42 | 100 | 3.97 |
| 10/16/2026 15:42 | 300 | 3.97 |
| 10/16/2026 15:42 | 100 | 3.97 |
| 10/16/2026 15:42 | 200 | 3.975 |
| 10/16/2026 15:42 | 20 | 3.98 |
| 10/16/2026 15:42 | 30 | 3.98 |
| 10/16/2026 15:42 | 184 | 3.98 |
| 10/16/2026 15:42 | 300 | 3.98 |
| 10/16/2026 15:42 | 200 | 3.98 |
| 10/16/2026 15:42 | 300 | 3.98 |
| 10/16/2026 15:41 | 100 | 3.985 |
| 10/16/2026 15:41 | 1400 | 3.985 |
| 10/16/2026 15:41 | 100 | 3.975 |
| 10/16/2026 15:41 | 100 | 3.975 |
| 10/16/2026 15:41 | 100 | 3.98 |
| 10/16/2026 15:41 | 100 | 3.98 |
| 10/16/2026 15:41 | 100 | 3.98 |
| 10/16/2026 15:41 | 200 | 3.98 |
| 10/16/2026 15:41 | 1600 | 3.985 |
| 10/16/2026 15:41 | 900 | 3.985 |
| 10/16/2026 15:41 | 200 | 3.98 |
| 10/16/2026 15:41 | 300 | 3.98 |
| 10/16/2026 15:41 | 300 | 3.98 |
| 10/16/2026 15:41 | 300 | 3.98 |
| 10/16/2026 15:41 | 100 | 3.98 |
| 10/16/2026 15:41 | 1800 | 3.98 |
| 10/16/2026 15:41 | 100 | 3.975 |
| 10/16/2026 15:41 | 2300 | 3.975 |
| 10/16/2026 15:41 | 3000 | 3.97 |
| 10/16/2026 15:41 | 300 | 3.96 |
| 10/16/2026 15:41 | 276 | 3.96 |
| 10/16/2026 15:41 | 100 | 3.95 |
| 10/16/2026 15:41 | 2000 | 3.95 |
| 10/16/2026 15:41 | 100 | 3.95 |
| 10/16/2026 15:41 | 200 | 3.95 |
| 10/16/2026 15:41 | 200 | 3.95 |
| 10/16/2026 15:41 | 200 | 3.95 |
| 10/16/2026 15:41 | 200 | 3.95 |
| 10/16/2026 15:41 | 200 | 3.95 |
| 10/16/2026 15:41 | 200 | 3.95 |
| 10/16/2026 15:41 | 200 | 3.95 |
| 10/16/2026 15:41 | 200 | 3.95 |
| 10/16/2026 15:41 | 300 | 3.95 |
| 10/16/2026 15:41 | 8 | 3.95 |
| 10/16/2026 15:41 | 200 | 3.95 |
| 10/16/2026 15:41 | 100 | 3.945 |
| 10/16/2026 15:41 | 600 | 3.94 |
| 10/16/2026 15:41 | 300 | 3.94 |
| 10/16/2026 15:41 | 627 | 3.94 |
| 10/16/2026 15:41 | 100 | 3.94 |
| 10/16/2026 15:41 | 100 | 3.94 |
| 10/16/2026 15:41 | 800 | 3.94 |
| 10/16/2026 15:41 | 100 | 3.94 |
| 10/16/2026 15:41 | 300 | 3.94 |
| 10/16/2026 15:41 | 100 | 3.94 |
| 10/16/2026 15:41 | 300 | 3.94 |
| 10/16/2026 15:41 | 100 | 3.94 |
| 10/16/2026 15:41 | 627 | 3.94 |
| 10/16/2026 15:41 | 100 | 3.94 |
| 10/16/2026 15:41 | 200 | 3.94 |
| 10/16/2026 15:41 | 100 | 3.94 |
| 10/16/2026 15:41 | 500 | 3.94 |
| 10/16/2026 15:41 | 1 | 3.94 |
| 10/16/2026 15:41 | 100 | 3.94 |
| 10/16/2026 15:41 | 1700 | 3.94 |
| 10/16/2026 15:41 | 100 | 3.935 |
| 10/16/2026 15:41 | 1400 | 3.93 |
| 10/16/2026 15:41 | 2221 | 3.93 |
| 10/16/2026 15:41 | 79 | 3.93 |
| 10/16/2026 15:41 | 4 | 3.93 |
| 10/16/2026 15:41 | 224 | 3.93 |
| 10/16/2026 15:41 | 8 | 3.93 |
| 10/16/2026 15:41 | 100 | 3.93 |
| 10/16/2026 15:40 | 100 | 3.93 |
| 10/16/2026 15:40 | 100 | 3.93 |
| 10/16/2026 15:40 | 300 | 3.93 |
| 10/16/2026 15:40 | 269 | 3.93 |
| 10/16/2026 15:40 | 231 | 3.93 |
| 10/16/2026 15:40 | 700 | 3.93 |
| 10/16/2026 15:40 | 931 | 3.93 |
| 10/16/2026 15:40 | 600 | 3.93 |
| 10/16/2026 15:40 | 800 | 3.93 |
| 10/16/2026 15:40 | 800 | 3.93 |
| 10/16/2026 15:40 | 200 | 3.93 |
| 10/16/2026 15:40 | 100 | 3.925 |
| 10/16/2026 15:40 | 100 | 3.925 |
| 10/16/2026 15:40 | 200 | 3.93 |
| 10/16/2026 15:40 | 100 | 3.93 |
| 10/16/2026 15:40 | 300 | 3.93 |
| 10/16/2026 15:40 | 108 | 3.93 |
| 10/16/2026 15:40 | 829 | 3.93 |
| 10/16/2026 15:40 | 1 | 3.93 |
| 10/16/2026 15:40 | 100 | 3.935 |
| 10/16/2026 15:40 | 75 | 3.935 |
| 10/16/2026 15:40 | 500 | 3.94 |
| 10/16/2026 15:40 | 300 | 3.94 |
| 10/16/2026 15:40 | 585 | 3.94 |
| 10/16/2026 15:40 | 1800 | 3.94 |
| 10/16/2026 15:40 | 1800 | 3.94 |
| 10/16/2026 15:40 | 400 | 3.935 |
| 10/16/2026 15:40 | 100 | 3.935 |
| 10/16/2026 15:40 | 79 | 3.94 |
| 10/16/2026 15:40 | 10 | 3.94 |
| 10/16/2026 15:40 | 90 | 3.94 |
| 10/16/2026 15:40 | 100 | 3.94 |
| 10/16/2026 15:40 | 100 | 3.94 |
| 10/16/2026 15:40 | 2026 | 3.94 |
| 10/16/2026 15:40 | 190 | 3.94 |
| 10/16/2026 15:40 | 2184 | 3.94 |
| 10/16/2026 15:40 | 485 | 3.94 |
| 10/16/2026 15:40 | 100 | 3.94 |
| 10/16/2026 15:40 | 700 | 3.94 |
| 10/16/2026 15:40 | 500 | 3.94 |
| 10/16/2026 15:40 | 400 | 3.94 |
| 10/16/2026 15:40 | 100 | 3.94 |
| 10/16/2026 15:40 | 100 | 3.94 |
| 10/16/2026 15:40 | 100 | 3.94 |
| 10/16/2026 15:40 | 100 | 3.94 |
| 10/16/2026 15:40 | 100 | 3.94 |
| 10/16/2026 15:40 | 700 | 3.94 |
| 10/16/2026 15:40 | 452 | 3.94 |
| 10/16/2026 15:40 | 700 | 3.94 |
| 10/16/2026 15:40 | 100 | 3.94 |
| 10/16/2026 15:40 | 591 | 3.94 |
| 10/16/2026 15:40 | 9 | 3.94 |
| 10/16/2026 15:40 | 199 | 3.94 |
| 10/16/2026 15:40 | 301 | 3.94 |
| 10/16/2026 15:40 | 1600 | 3.94 |
| 10/16/2026 15:40 | 899 | 3.935 |
| 10/16/2026 15:40 | 100 | 3.935 |
| 10/16/2026 15:40 | 1 | 3.935 |
| 10/16/2026 15:40 | 100 | 3.935 |
| 10/16/2026 15:40 | 100 | 3.935 |
| 10/16/2026 15:40 | 133 | 3.93 |
| 10/16/2026 15:40 | 2024 | 3.93 |
| 10/16/2026 15:40 | 591 | 3.93 |
| 10/16/2026 15:40 | 85 | 3.935 |
| 10/16/2026 15:40 | 1 | 3.935 |
| 10/16/2026 15:39 | 800 | 3.935 |
| 10/16/2026 15:39 | 389 | 3.935 |
| 10/16/2026 15:39 | 100 | 3.93 |
| 10/16/2026 15:39 | 100 | 3.93 |
| 10/16/2026 15:39 | 100 | 3.93 |
| 10/16/2026 15:39 | 300 | 3.93 |
| 10/16/2026 15:39 | 1020 | 3.93 |
| 10/16/2026 15:39 | 100 | 3.925 |
| 10/16/2026 15:39 | 400 | 3.925 |
| 10/16/2026 15:39 | 100 | 3.925 |
| 10/16/2026 15:39 | 100 | 3.93 |
| 10/16/2026 15:39 | 100 | 3.93 |
| 10/16/2026 15:39 | 4400 | 3.93 |
| 10/16/2026 15:39 | 600 | 3.93 |
| 10/16/2026 15:39 | 1020 | 3.93 |
| 10/16/2026 15:39 | 1500 | 3.93 |
| 10/16/2026 15:39 | 300 | 3.93 |
| 10/16/2026 15:39 | 1400 | 3.93 |
| 10/16/2026 15:39 | 100 | 3.93 |
| 10/16/2026 15:39 | 200 | 3.93 |
| 10/16/2026 15:39 | 700 | 3.93 |
| 10/16/2026 15:39 | 211 | 3.93 |
| 10/16/2026 15:39 | 920 | 3.93 |
| 10/16/2026 15:39 | 1838 | 3.93 |
| 10/16/2026 15:39 | 300 | 3.93 |
| 10/16/2026 15:39 | 300 | 3.93 |
| 10/16/2026 15:39 | 400 | 3.925 |
| 10/16/2026 15:39 | 400 | 3.925 |
| 10/16/2026 15:39 | 100 | 3.925 |
| 10/16/2026 15:39 | 2700 | 3.93 |
| 10/16/2026 15:39 | 200 | 3.93 |
| 10/16/2026 15:39 | 250 | 3.93 |
| 10/16/2026 15:39 | 10 | 3.93 |
| 10/16/2026 15:39 | 300 | 3.93 |
| 10/16/2026 15:39 | 73 | 3.935 |
| 10/16/2026 15:39 | 8 | 3.935 |
| 10/16/2026 15:39 | 9 | 3.935 |
| 10/16/2026 15:39 | 1 | 3.94 |
| 10/16/2026 15:39 | 6 | 3.94 |
| 10/16/2026 15:39 | 1530 | 3.94 |
| 10/16/2026 15:39 | 100 | 3.95 |
| 10/16/2026 15:39 | 600 | 3.95 |
| 10/16/2026 15:39 | 600 | 3.95 |
| 10/16/2026 15:39 | 1 | 3.95 |
| 10/16/2026 15:39 | 300 | 3.95 |
| 10/16/2026 15:39 | 600 | 3.95 |
| 10/16/2026 15:39 | 1 | 3.95 |
| 10/16/2026 15:39 | 2491 | 3.95 |
| 10/16/2026 15:39 | 1000 | 3.95 |
| 10/16/2026 15:39 | 2 | 3.955 |
| 10/16/2026 15:39 | 95 | 3.955 |
| 10/16/2026 15:39 | 1 | 3.955 |
| 10/16/2026 15:39 | 709 | 3.95 |
| 10/16/2026 15:39 | 30 | 3.95 |
| 10/16/2026 15:38 | 70 | 3.95 |
| 10/16/2026 15:38 | 200 | 3.95 |
| 10/16/2026 15:38 | 5 | 3.95 |
| 10/16/2026 15:38 | 50 | 3.95 |
| 10/16/2026 15:38 | 35 | 3.95 |
| 10/16/2026 15:38 | 40 | 3.95 |
| 10/16/2026 15:38 | 500 | 3.95 |
| 10/16/2026 15:38 | 600 | 3.95 |
| 10/16/2026 15:38 | 300 | 3.95 |
| 10/16/2026 15:38 | 100 | 3.96 |
| 10/16/2026 15:38 | 100 | 3.96 |
| 10/16/2026 15:38 | 200 | 3.96 |
| 10/16/2026 15:38 | 13 | 3.96 |
| 10/16/2026 15:38 | 1 | 3.96 |
| 10/16/2026 15:38 | 100 | 3.97 |
| 10/16/2026 15:38 | 100 | 3.97 |
| 10/16/2026 15:38 | 3900 | 3.97 |
| 10/16/2026 15:38 | 700 | 3.97 |
| 10/16/2026 15:38 | 500 | 3.97 |
| 10/16/2026 15:38 | 10 | 3.97 |
| 10/16/2026 15:38 | 3000 | 3.97 |
| 10/16/2026 15:38 | 6000 | 3.97 |
| 10/16/2026 15:38 | 1 | 3.97 |
| 10/16/2026 15:38 | 7 | 3.97 |
| 10/16/2026 15:38 | 655 | 3.97 |
| 10/16/2026 15:38 | 200 | 3.975 |
| 10/16/2026 15:38 | 400 | 3.975 |
| 10/16/2026 15:38 | 500 | 3.975 |
| 10/16/2026 15:38 | 100 | 3.98 |
| 10/16/2026 15:38 | 100 | 3.98 |
| 10/16/2026 15:38 | 500 | 3.98 |
| 10/16/2026 15:38 | 3226 | 3.99 |
| 10/16/2026 15:38 | 920 | 3.99 |
| 10/16/2026 15:38 | 1400 | 3.99 |
| 10/16/2026 15:38 | 100 | 3.99 |
| 10/16/2026 15:38 | 1558 | 3.99 |
| 10/16/2026 15:38 | 842 | 3.99 |
| 10/16/2026 15:38 | 37 | 3.98 |
| 10/16/2026 15:38 | 68 | 3.98 |
| 10/16/2026 15:38 | 100 | 3.98 |
| 10/16/2026 15:38 | 100 | 3.98 |
| 10/16/2026 15:38 | 440 | 3.98 |
| 10/16/2026 15:38 | 100 | 3.98 |
| 10/16/2026 15:38 | 200 | 3.98 |
| 10/16/2026 15:38 | 100 | 3.98 |
| 10/16/2026 15:38 | 889 | 3.98 |
| 10/16/2026 15:38 | 81 | 3.98 |
| 10/16/2026 15:38 | 3 | 3.98 |
| 10/16/2026 15:38 | 100 | 3.985 |
| 10/16/2026 15:37 | 100 | 3.985 |
| 10/16/2026 15:37 | 100 | 3.985 |
| 10/16/2026 15:37 | 1 | 3.99 |
| 10/16/2026 15:37 | 985 | 3.99 |
| 10/16/2026 15:37 | 1 | 3.99 |
| 10/16/2026 15:37 | 400 | 3.99 |
| 10/16/2026 15:37 | 100 | 3.99 |
| 10/16/2026 15:37 | 226 | 4.00 |
| 10/16/2026 15:37 | 574 | 4.00 |
| 10/16/2026 15:37 | 200 | 4.00 |
| 10/16/2026 15:37 | 3900 | 4.00 |
| 10/16/2026 15:37 | 100 | 4.00 |
| 10/16/2026 15:37 | 100 | 4.00 |
| 10/16/2026 15:37 | 100 | 4.00 |
| 10/16/2026 15:37 | 100 | 4.00 |
| 10/16/2026 15:37 | 800 | 4.00 |
| 10/16/2026 15:37 | 300 | 4.00 |
| 10/16/2026 15:37 | 100 | 4.00 |
| 10/16/2026 15:37 | 1 | 4.00 |
| 10/16/2026 15:37 | 10 | 4.00 |
| 10/16/2026 15:37 | 60 | 4.00 |
| 10/16/2026 15:37 | 1500 | 4.00 |
| 10/16/2026 15:37 | 500 | 4.00 |
| 10/16/2026 15:37 | 150 | 4.00 |
| 10/16/2026 15:37 | 432 | 4.00 |
| 10/16/2026 15:37 | 100 | 4.00 |
| 10/16/2026 15:37 | 75 | 4.00 |
| 10/16/2026 15:37 | 25 | 4.00 |
| 10/16/2026 15:37 | 110 | 4.00 |
| 10/16/2026 15:37 | 37 | 4.00 |
| 10/16/2026 15:37 | 50 | 4.00 |
| 10/16/2026 15:37 | 30 | 4.00 |
| 10/16/2026 15:37 | 500 | 4.00 |
| 10/16/2026 15:37 | 105 | 4.00 |
| 10/16/2026 15:37 | 1240 | 4.00 |
| 10/16/2026 15:37 | 100 | 4.005 |
| 10/16/2026 15:37 | 75 | 4.005 |
| 10/16/2026 15:37 | 100 | 4.005 |
| 10/16/2026 15:37 | 100 | 4.01 |
| 10/16/2026 15:37 | 3900 | 4.01 |
| 10/16/2026 15:37 | 6 | 4.015 |
| 10/16/2026 15:37 | 100 | 4.01 |
| 10/16/2026 15:37 | 500 | 4.01 |
| 10/16/2026 15:37 | 600 | 4.01 |
| 10/16/2026 15:37 | 100 | 4.01 |
| 10/16/2026 15:37 | 1400 | 4.01 |
| 10/16/2026 15:37 | 100 | 4.005 |
| 10/16/2026 15:37 | 100 | 4.005 |
| 10/16/2026 15:37 | 100 | 4.005 |
| 10/16/2026 15:37 | 18 | 4.01 |
| 10/16/2026 15:37 | 82 | 4.01 |
| 10/16/2026 15:37 | 1500 | 4.01 |
| 10/16/2026 15:37 | 300 | 4.01 |
| 10/16/2026 15:37 | 2500 | 4.01 |
| 10/16/2026 15:37 | 500 | 4.01 |
| 10/16/2026 15:37 | 3000 | 4.01 |
| 10/16/2026 15:37 | 18 | 4.015 |
| 10/16/2026 15:36 | 500 | 4.015 |
| 10/16/2026 15:36 | 1 | 4.015 |
| 10/16/2026 15:36 | 1 | 4.025 |
| 10/16/2026 15:36 | 152 | 4.02 |
| 10/16/2026 15:36 | 100 | 4.015 |
| 10/16/2026 15:36 | 80 | 4.02 |
| 10/16/2026 15:36 | 300 | 4.02 |
| 10/16/2026 15:36 | 400 | 4.02 |
| 10/16/2026 15:36 | 300 | 4.025 |
| 10/16/2026 15:36 | 200 | 4.025 |
| 10/16/2026 15:36 | 400 | 4.025 |
| 10/16/2026 15:36 | 100 | 4.025 |
| 10/16/2026 15:36 | 56 | 4.03 |
| 10/16/2026 15:36 | 100 | 4.03 |
| 10/16/2026 15:36 | 100 | 4.03 |
| 10/16/2026 15:36 | 100 | 4.03 |
| 10/16/2026 15:36 | 1644 | 4.03 |
| 10/16/2026 15:36 | 56 | 4.03 |
| 10/16/2026 15:36 | 100 | 4.03 |
| 10/16/2026 15:36 | 700 | 4.025 |
| 10/16/2026 15:36 | 2 | 4.025 |
| 10/16/2026 15:36 | 798 | 4.025 |
| 10/16/2026 15:36 | 798 | 4.025 |
| 10/16/2026 15:36 | 2 | 4.025 |
| 10/16/2026 15:36 | 100 | 4.03 |
| 10/16/2026 15:36 | 25 | 4.03 |
| 10/16/2026 15:36 | 75 | 4.03 |
| 10/16/2026 15:36 | 1 | 4.03 |
| 10/16/2026 15:36 | 20 | 4.03 |
| 10/16/2026 15:36 | 270 | 4.03 |
| 10/16/2026 15:36 | 1000 | 4.03 |
| 10/16/2026 15:36 | 500 | 4.03 |
| 10/16/2026 15:36 | 300 | 4.035 |
| 10/16/2026 15:36 | 7500 | 4.04 |
| 10/16/2026 15:36 | 1 | 4.04 |
| 10/16/2026 15:36 | 5 | 4.04 |
| 10/16/2026 15:36 | 100 | 4.045 |
| 10/16/2026 15:36 | 100 | 4.05 |
| 10/16/2026 15:36 | 100 | 4.05 |
| 10/16/2026 15:36 | 500 | 4.05 |
| 10/16/2026 15:36 | 45 | 4.055 |
| 10/16/2026 15:36 | 100 | 4.06 |
| 10/16/2026 15:36 | 800 | 4.06 |
| 10/16/2026 15:36 | 8700 | 4.06 |
| 10/16/2026 15:36 | 100 | 4.06 |
| 10/16/2026 15:36 | 99 | 4.065 |
| 10/16/2026 15:36 | 1 | 4.065 |
| 10/16/2026 15:36 | 300 | 4.065 |
| 10/16/2026 15:36 | 100 | 4.065 |
| 10/16/2026 15:36 | 100 | 4.065 |
| 10/16/2026 15:35 | 800 | 4.065 |
| 10/16/2026 15:35 | 100 | 4.065 |
| 10/16/2026 15:35 | 100 | 4.07 |
| 10/16/2026 15:35 | 20 | 4.07 |
| 10/16/2026 15:35 | 100 | 4.07 |
| 10/16/2026 15:35 | 100 | 4.07 |
| 10/16/2026 15:35 | 10 | 4.07 |
| 10/16/2026 15:35 | 100 | 4.075 |
| 10/16/2026 15:35 | 10 | 4.08 |
| 10/16/2026 15:35 | 100 | 4.08 |
| 10/16/2026 15:35 | 20 | 4.08 |
| 10/16/2026 15:35 | 300 | 4.07 |
| 10/16/2026 15:35 | 100 | 4.07 |
| 10/16/2026 15:35 | 100 | 4.07 |
| 10/16/2026 15:35 | 1875 | 4.07 |
| 10/16/2026 15:35 | 1725 | 4.07 |
| 10/16/2026 15:35 | 100 | 4.07 |
| 10/16/2026 15:35 | 183 | 4.07 |
| 10/16/2026 15:35 | 300 | 4.07 |
| 10/16/2026 15:35 | 200 | 4.075 |
| 10/16/2026 15:35 | 100 | 4.075 |
| 10/16/2026 15:35 | 1900 | 4.075 |
| 10/16/2026 15:35 | 2300 | 4.075 |
| 10/16/2026 15:35 | 20 | 4.065 |
| 10/16/2026 15:35 | 60 | 4.065 |
| 10/16/2026 15:35 | 200 | 4.08 |
| 10/16/2026 15:35 | 300 | 4.08 |
| 10/16/2026 15:34 | 1 | 4.085 |
| 10/16/2026 15:34 | 5846 | 4.08 |
| 10/16/2026 15:34 | 54 | 4.08 |
| 10/16/2026 15:34 | 100 | 4.07 |
| 10/16/2026 15:34 | 1000 | 4.07 |
| 10/16/2026 15:34 | 300 | 4.07 |
| 10/16/2026 15:34 | 200 | 4.06 |
| 10/16/2026 15:34 | 200 | 4.06 |
| 10/16/2026 15:34 | 200 | 4.06 |
| 10/16/2026 15:34 | 470 | 4.06 |
| 10/16/2026 15:34 | 100 | 4.06 |
| 10/16/2026 15:34 | 110 | 4.06 |
| 10/16/2026 15:34 | 110 | 4.06 |
| 10/16/2026 15:34 | 110 | 4.06 |
| 10/16/2026 15:34 | 200 | 4.06 |
| 10/16/2026 15:34 | 490 | 4.06 |
| 10/16/2026 15:34 | 110 | 4.06 |
| 10/16/2026 15:34 | 1500 | 4.06 |
| 10/16/2026 15:34 | 100 | 4.06 |
| 10/16/2026 15:34 | 300 | 4.06 |
| 10/16/2026 15:34 | 400 | 4.06 |
| 10/16/2026 15:34 | 767 | 4.06 |
| 10/16/2026 15:34 | 233 | 4.06 |
| 10/16/2026 15:34 | 2300 | 4.055 |
| 10/16/2026 15:34 | 100 | 4.05 |
| 10/16/2026 15:34 | 100 | 4.05 |
| 10/16/2026 15:34 | 1000 | 4.045 |
| 10/16/2026 15:34 | 1500 | 4.045 |
| 10/16/2026 15:34 | 51 | 4.05 |
| 10/16/2026 15:34 | 100 | 4.05 |
| 10/16/2026 15:34 | 100 | 4.05 |
| 10/16/2026 15:34 | 300 | 4.05 |
| 10/16/2026 15:34 | 100 | 4.05 |
| 10/16/2026 15:34 | 158 | 4.05 |
| 10/16/2026 15:34 | 345 | 4.05 |
| 10/16/2026 15:34 | 100 | 4.05 |
| 10/16/2026 15:34 | 51 | 4.05 |
| 10/16/2026 15:34 | 51 | 4.05 |
| 10/16/2026 15:34 | 158 | 4.05 |
| 10/16/2026 15:34 | 100 | 4.05 |
| 10/16/2026 15:34 | 100 | 4.05 |
| 10/16/2026 15:34 | 500 | 4.05 |
| 10/16/2026 15:34 | 100 | 4.05 |
| 10/16/2026 15:34 | 33 | 4.05 |
| 10/16/2026 15:34 | 10 | 4.05 |
| 10/16/2026 15:34 | 100 | 4.055 |
| 10/16/2026 15:34 | 100 | 4.055 |
| 10/16/2026 15:34 | 900 | 4.055 |
| 10/16/2026 15:34 | 100 | 4.06 |
| 10/16/2026 15:34 | 20 | 4.06 |
| 10/16/2026 15:34 | 100 | 4.065 |
| 10/16/2026 15:34 | 20 | 4.07 |
| 10/16/2026 15:34 | 500 | 4.07 |
| 10/16/2026 15:34 | 200 | 4.07 |
| 10/16/2026 15:34 | 20 | 4.07 |
| 10/16/2026 15:33 | 1 | 4.075 |
| 10/16/2026 15:33 | 100 | 4.075 |
| 10/16/2026 15:33 | 100 | 4.075 |
| 10/16/2026 15:33 | 700 | 4.075 |
| 10/16/2026 15:33 | 100 | 4.075 |
| 10/16/2026 15:33 | 100 | 4.075 |
| 10/16/2026 15:33 | 100 | 4.075 |
| 10/16/2026 15:33 | 100 | 4.075 |
| 10/16/2026 15:33 | 100 | 4.075 |
| 10/16/2026 15:33 | 900 | 4.075 |
| 10/16/2026 15:33 | 200 | 4.075 |
| 10/16/2026 15:33 | 49 | 4.08 |
| 10/16/2026 15:33 | 49 | 4.08 |
| 10/16/2026 15:33 | 300 | 4.08 |
| 10/16/2026 15:33 | 100 | 4.08 |
| 10/16/2026 15:33 | 100 | 4.08 |
| 10/16/2026 15:33 | 20 | 4.08 |
| 10/16/2026 15:33 | 200 | 4.08 |
| 10/16/2026 15:33 | 100 | 4.08 |
| 10/16/2026 15:33 | 100 | 4.08 |
| 10/16/2026 15:33 | 4700 | 4.08 |
| 10/16/2026 15:33 | 200 | 4.08 |
| 10/16/2026 15:33 | 1 | 4.08 |
| 10/16/2026 15:33 | 300 | 4.08 |
| 10/16/2026 15:33 | 100 | 4.085 |
| 10/16/2026 15:33 | 100 | 4.085 |
| 10/16/2026 15:33 | 20 | 4.09 |
| 10/16/2026 15:33 | 280 | 4.09 |
| 10/16/2026 15:33 | 20 | 4.09 |
| 10/16/2026 15:33 | 300 | 4.095 |
| 10/16/2026 15:32 | 800 | 4.095 |
| 10/16/2026 15:32 | 100 | 4.095 |
| 10/16/2026 15:32 | 290 | 4.09 |
| 10/16/2026 15:32 | 200 | 4.085 |
| 10/16/2026 15:32 | 600 | 4.085 |
| 10/16/2026 15:32 | 100 | 4.085 |
| 10/16/2026 15:32 | 2200 | 4.085 |
| 10/16/2026 15:32 | 100 | 4.095 |
| 10/16/2026 15:32 | 250 | 4.10 |
| 10/16/2026 15:32 | 100 | 4.10 |
| 10/16/2026 15:32 | 113 | 4.10 |
| 10/16/2026 15:32 | 400 | 4.10 |
| 10/16/2026 15:32 | 300 | 4.10 |
| 10/16/2026 15:32 | 100 | 4.105 |
| 10/16/2026 15:32 | 200 | 4.105 |
| 10/16/2026 15:32 | 620 | 4.11 |
| 10/16/2026 15:32 | 300 | 4.11 |
| 10/16/2026 15:32 | 100 | 4.11 |
| 10/16/2026 15:32 | 900 | 4.105 |
| 10/16/2026 15:32 | 100 | 4.105 |
| 10/16/2026 15:32 | 100 | 4.105 |
| 10/16/2026 15:32 | 700 | 4.11 |
| 10/16/2026 15:32 | 100 | 4.11 |
| 10/16/2026 15:32 | 46 | 4.11 |
| 10/16/2026 15:32 | 46 | 4.11 |
| 10/16/2026 15:32 | 100 | 4.11 |
| 10/16/2026 15:32 | 100 | 4.11 |
| 10/16/2026 15:32 | 100 | 4.11 |
| 10/16/2026 15:32 | 100 | 4.11 |
| 10/16/2026 15:32 | 113 | 4.11 |
| 10/16/2026 15:32 | 300 | 4.11 |
| 10/16/2026 15:32 | 200 | 4.11 |
| 10/16/2026 15:32 | 14 | 4.11 |
| 10/16/2026 15:32 | 140 | 4.11 |
| 10/16/2026 15:32 | 300 | 4.11 |
| 10/16/2026 15:32 | 500 | 4.11 |
| 10/16/2026 15:32 | 100 | 4.11 |
| 10/16/2026 15:32 | 100 | 4.11 |
| 10/16/2026 15:32 | 600 | 4.11 |
| 10/16/2026 15:32 | 300 | 4.11 |
| 10/16/2026 15:32 | 46 | 4.11 |
| 10/16/2026 15:32 | 794 | 4.11 |
| 10/16/2026 15:32 | 161 | 4.11 |
| 10/16/2026 15:32 | 46 | 4.11 |
| 10/16/2026 15:32 | 250 | 4.11 |
| 10/16/2026 15:32 | 300 | 4.11 |
| 10/16/2026 15:32 | 212 | 4.11 |
| 10/16/2026 15:32 | 226 | 4.11 |
| 10/16/2026 15:32 | 238 | 4.11 |
| 10/16/2026 15:32 | 100 | 4.11 |
| 10/16/2026 15:32 | 362 | 4.11 |
| 10/16/2026 15:32 | 484 | 4.11 |
| 10/16/2026 15:32 | 250 | 4.11 |
| 10/16/2026 15:32 | 212 | 4.11 |
| 10/16/2026 15:32 | 600 | 4.11 |
| 10/16/2026 15:32 | 100 | 4.11 |
| 10/16/2026 15:32 | 46 | 4.11 |
| 10/16/2026 15:32 | 100 | 4.11 |
| 10/16/2026 15:32 | 46 | 4.11 |
| 10/16/2026 15:32 | 1150 | 4.11 |
| 10/16/2026 15:32 | 100 | 4.11 |
| 10/16/2026 15:32 | 100 | 4.11 |
| 10/16/2026 15:32 | 1548 | 4.11 |
| 10/16/2026 15:32 | 46 | 4.11 |
| 10/16/2026 15:32 | 100 | 4.11 |
| 10/16/2026 15:32 | 113 | 4.11 |
| 10/16/2026 15:32 | 177 | 4.11 |
| 10/16/2026 15:32 | 113 | 4.11 |
| 10/16/2026 15:32 | 212 | 4.11 |
| 10/16/2026 15:32 | 100 | 4.11 |
| 10/16/2026 15:32 | 100 | 4.11 |
| 10/16/2026 15:32 | 100 | 4.11 |
| 10/16/2026 15:32 | 100 | 4.11 |
| 10/16/2026 15:32 | 100 | 4.11 |
| 10/16/2026 15:32 | 484 | 4.11 |
| 10/16/2026 15:32 | 300 | 4.11 |
| 10/16/2026 15:32 | 250 | 4.11 |
| 10/16/2026 15:32 | 100 | 4.11 |
| 10/16/2026 15:32 | 300 | 4.11 |
| 10/16/2026 15:32 | 300 | 4.11 |
| 10/16/2026 15:32 | 250 | 4.11 |
| 10/16/2026 15:32 | 100 | 4.11 |
| 10/16/2026 15:32 | 300 | 4.11 |
| 10/16/2026 15:32 | 100 | 4.11 |
| 10/16/2026 15:32 | 100 | 4.115 |
| 10/16/2026 15:32 | 100 | 4.12 |
| 10/16/2026 15:32 | 100 | 4.12 |
| 10/16/2026 15:32 | 250 | 4.12 |
| 10/16/2026 15:32 | 50 | 4.12 |
| 10/16/2026 15:32 | 400 | 4.12 |
| 10/16/2026 15:32 | 100 | 4.12 |
| 10/16/2026 15:32 | 100 | 4.12 |
| 10/16/2026 15:32 | 300 | 4.12 |
| 10/16/2026 15:32 | 400 | 4.12 |
| 10/16/2026 15:32 | 100 | 4.125 |
| 10/16/2026 15:32 | 250 | 4.13 |
| 10/16/2026 15:32 | 300 | 4.13 |
| 10/16/2026 15:32 | 400 | 4.13 |
| 10/16/2026 15:32 | 250 | 4.13 |
| 10/16/2026 15:32 | 100 | 4.135 |
| 10/16/2026 15:32 | 1100 | 4.135 |
| 10/16/2026 15:32 | 200 | 4.13 |
| 10/16/2026 15:32 | 100 | 4.13 |
| 10/16/2026 15:32 | 300 | 4.13 |
| 10/16/2026 15:32 | 100 | 4.13 |
| 10/16/2026 15:32 | 110 | 4.13 |
| 10/16/2026 15:32 | 45 | 4.13 |
| 10/16/2026 15:31 | 2200 | 4.125 |
| 10/16/2026 15:31 | 100 | 4.12 |
| 10/16/2026 15:31 | 100 | 4.12 |
| 10/16/2026 15:31 | 1 | 4.115 |
| 10/16/2026 15:31 | 100 | 4.115 |
| 10/16/2026 15:31 | 16 | 4.12 |
| 10/16/2026 15:31 | 200 | 4.12 |
| 10/16/2026 15:31 | 14 | 4.12 |
| 10/16/2026 15:31 | 86 | 4.12 |
| 10/16/2026 15:31 | 250 | 4.12 |
| 10/16/2026 15:31 | 2500 | 4.125 |
| 10/16/2026 15:31 | 250 | 4.13 |
| 10/16/2026 15:31 | 100 | 4.13 |
| 10/16/2026 15:31 | 300 | 4.13 |
| 10/16/2026 15:31 | 250 | 4.13 |
| 10/16/2026 15:31 | 100 | 4.13 |
| 10/16/2026 15:31 | 47 | 4.13 |
| 10/16/2026 15:31 | 53 | 4.13 |
| 10/16/2026 15:31 | 150 | 4.13 |
| 10/16/2026 15:31 | 2200 | 4.135 |
| 10/16/2026 15:31 | 100 | 4.135 |
| 10/16/2026 15:31 | 100 | 4.13 |
| 10/16/2026 15:31 | 150 | 4.14 |
| 10/16/2026 15:31 | 100 | 4.14 |
| 10/16/2026 15:31 | 900 | 4.145 |
| 10/16/2026 15:31 | 100 | 4.145 |
| 10/16/2026 15:31 | 46 | 4.14 |
| 10/16/2026 15:31 | 300 | 4.14 |
| 10/16/2026 15:31 | 400 | 4.14 |
| 10/16/2026 15:31 | 400 | 4.14 |
| 10/16/2026 15:31 | 100 | 4.135 |
| 10/16/2026 15:31 | 200 | 4.135 |
| 10/16/2026 15:31 | 400 | 4.14 |
| 10/16/2026 15:31 | 200 | 4.14 |
| 10/16/2026 15:31 | 400 | 4.145 |
| 10/16/2026 15:31 | 100 | 4.145 |
| 10/16/2026 15:31 | 47 | 4.15 |
| 10/16/2026 15:31 | 100 | 4.16 |
| 10/16/2026 15:31 | 300 | 4.165 |
| 10/16/2026 15:31 | 100 | 4.17 |
| 10/16/2026 15:31 | 300 | 4.17 |
| 10/16/2026 15:31 | 100 | 4.17 |
| 10/16/2026 15:31 | 100 | 4.17 |
| 10/16/2026 15:31 | 100 | 4.165 |
| 10/16/2026 15:31 | 300 | 4.17 |
| 10/16/2026 15:31 | 100 | 4.17 |
| 10/16/2026 15:31 | 100 | 4.17 |
| 10/16/2026 15:31 | 100 | 4.17 |
| 10/16/2026 15:31 | 6 | 4.17 |
| 10/16/2026 15:31 | 14 | 4.17 |
| 10/16/2026 15:31 | 700 | 4.185 |
| 10/16/2026 15:31 | 1500 | 4.18 |
| 10/16/2026 15:31 | 100 | 4.18 |
| 10/16/2026 15:31 | 1000 | 4.18 |
| 10/16/2026 15:30 | 500 | 4.17 |
| 10/16/2026 15:30 | 2000 | 4.17 |
| 10/16/2026 15:30 | 300 | 4.16 |
| 10/16/2026 15:30 | 100 | 4.16 |
| 10/16/2026 15:30 | 23 | 4.16 |
| 10/16/2026 15:30 | 1 | 4.16 |
| 10/16/2026 15:30 | 120 | 4.16 |
| 10/16/2026 15:30 | 64 | 4.16 |
| 10/16/2026 15:30 | 200 | 4.15 |
| 10/16/2026 15:30 | 500 | 4.15 |
| 10/16/2026 15:30 | 33 | 4.15 |
| 10/16/2026 15:30 | 10 | 4.15 |
| 10/16/2026 15:30 | 100 | 4.15 |
| 10/16/2026 15:30 | 150 | 4.15 |
| 10/16/2026 15:30 | 300 | 4.15 |
| 10/16/2026 15:30 | 100 | 4.15 |
| 10/16/2026 15:30 | 300 | 4.15 |
| 10/16/2026 15:30 | 300 | 4.14 |
| 10/16/2026 15:30 | 2400 | 4.14 |
| 10/16/2026 15:30 | 250 | 4.14 |
| 10/16/2026 15:30 | 500 | 4.14 |
| 10/16/2026 15:30 | 496 | 4.14 |
| 10/16/2026 15:30 | 40 | 4.14 |
| 10/16/2026 15:30 | 200 | 4.13 |
| 10/16/2026 15:30 | 500 | 4.13 |
| 10/16/2026 15:30 | 300 | 4.13 |
| 10/16/2026 15:30 | 100 | 4.125 |
| 10/16/2026 15:30 | 300 | 4.11 |
| 10/16/2026 15:30 | 200 | 4.11 |
| 10/16/2026 15:30 | 1 | 4.11 |
| 10/16/2026 15:30 | 300 | 4.11 |
| 10/16/2026 15:30 | 500 | 4.11 |
| 10/16/2026 15:30 | 500 | 4.11 |
| 10/16/2026 15:30 | 100 | 4.105 |
| 10/16/2026 15:30 | 1300 | 4.105 |
| 10/16/2026 15:30 | 100 | 4.105 |
| 10/16/2026 15:30 | 300 | 4.10 |
| 10/16/2026 15:30 | 294 | 4.10 |
| 10/16/2026 15:30 | 100 | 4.10 |
| 10/16/2026 15:30 | 600 | 4.10 |
| 10/16/2026 15:30 | 200 | 4.09 |
| 10/16/2026 15:30 | 489 | 4.09 |
| 10/16/2026 15:30 | 42 | 4.08 |
| 10/16/2026 15:30 | 100 | 4.08 |
| 10/16/2026 15:30 | 600 | 4.08 |
| 10/16/2026 15:30 | 300 | 4.07 |
| 10/16/2026 15:30 | 44 | 4.07 |
| 10/16/2026 15:30 | 300 | 4.07 |
| 10/16/2026 15:30 | 200 | 4.07 |
| 10/16/2026 15:30 | 100 | 4.065 |
| 10/16/2026 15:30 | 20 | 4.065 |
| 10/16/2026 15:30 | 100 | 4.06 |
| 10/16/2026 15:30 | 500 | 4.06 |
| 10/16/2026 15:30 | 300 | 4.05 |
| 10/16/2026 15:30 | 539 | 4.05 |
| 10/16/2026 15:30 | 16 | 4.05 |
| 10/16/2026 15:30 | 5 | 4.045 |
| 10/16/2026 15:30 | 2200 | 4.045 |
| 10/16/2026 15:30 | 20 | 4.05 |
| 10/16/2026 15:30 | 53 | 4.05 |
| 10/16/2026 15:30 | 20 | 4.055 |
| 10/16/2026 15:30 | 399 | 4.055 |
| 10/16/2026 15:30 | 1 | 4.055 |
| 10/16/2026 15:30 | 100 | 4.055 |
| 10/16/2026 15:30 | 2200 | 4.055 |
| 10/16/2026 15:30 | 100 | 4.05 |
| 10/16/2026 15:30 | 300 | 4.05 |
| 10/16/2026 15:30 | 73 | 4.05 |
| 10/16/2026 15:30 | 900 | 4.05 |
| 10/16/2026 15:30 | 900 | 4.05 |
| 10/16/2026 15:30 | 100 | 4.05 |
| 10/16/2026 15:30 | 110 | 4.05 |
| 10/16/2026 15:30 | 240 | 4.05 |
| 10/16/2026 15:30 | 400 | 4.05 |
| 10/16/2026 15:30 | 1765 | 4.05 |
| 10/16/2026 15:30 | 1 | 4.05 |
| 10/16/2026 15:30 | 1 | 4.05 |
| 10/16/2026 15:30 | 50 | 4.05 |
| 10/16/2026 15:30 | 50 | 4.05 |
| 10/16/2026 15:30 | 250 | 4.05 |
| 10/16/2026 15:30 | 80 | 4.055 |
| 10/16/2026 15:30 | 500 | 4.06 |
| 10/16/2026 15:30 | 10 | 4.06 |
| 10/16/2026 15:30 | 390 | 4.065 |
| 10/16/2026 15:30 | 10 | 4.065 |
| 10/16/2026 15:30 | 500 | 4.065 |
| 10/16/2026 15:30 | 6727 | 4.07 |
| 10/16/2026 15:30 | 1273 | 4.07 |
| 10/16/2026 15:30 | 30 | 4.07 |
| 10/16/2026 15:30 | 2240 | 4.07 |
| 10/16/2026 15:30 | 900 | 4.075 |
| 10/16/2026 15:30 | 100 | 4.075 |
| 10/16/2026 15:30 | 500 | 4.07 |
| 10/16/2026 15:30 | 900 | 4.07 |
| 10/16/2026 15:30 | 260 | 4.07 |
| 10/16/2026 15:30 | 300 | 4.07 |
| 10/16/2026 15:30 | 40 | 4.07 |
| 10/16/2026 15:30 | 400 | 4.07 |
| 10/16/2026 15:30 | 500 | 4.07 |
| 10/16/2026 15:30 | 400 | 4.08 |
| 10/16/2026 15:30 | 100 | 4.08 |
| 10/16/2026 15:30 | 300 | 4.08 |
| 10/16/2026 15:30 | 30 | 4.08 |
| 10/16/2026 15:30 | 2 | 4.08 |
| 10/16/2026 15:30 | 470 | 4.08 |
| 10/16/2026 15:30 | 900 | 4.09 |
| 10/16/2026 15:30 | 2500 | 4.09 |
| 10/16/2026 15:30 | 1 | 4.09 |
| 10/16/2026 15:30 | 2500 | 4.09 |
| 10/16/2026 15:30 | 900 | 4.09 |
| 10/16/2026 15:30 | 800 | 4.09 |
| 10/16/2026 15:30 | 5 | 4.09 |
| 10/16/2026 15:30 | 100 | 4.09 |
| 10/16/2026 15:30 | 10 | 4.09 |
| 10/16/2026 15:30 | 1000 | 4.09 |
| 10/16/2026 15:30 | 1000 | 4.09 |
| 10/16/2026 15:30 | 470 | 4.09 |
| 10/16/2026 15:30 | 5280 | 4.09 |
| 10/16/2026 15:30 | 20 | 4.09 |
| 10/16/2026 15:30 | 689 | 4.10 |
| 10/16/2026 15:30 | 100 | 4.10 |
| 10/16/2026 15:30 | 400 | 4.10 |
| 10/16/2026 15:30 | 300 | 4.10 |
| 10/16/2026 15:30 | 100 | 4.10 |
| 10/16/2026 15:30 | 10 | 4.10 |
| 10/16/2026 15:30 | 270 | 4.10 |
| 10/16/2026 15:30 | 300 | 4.10 |
| 10/16/2026 15:30 | 2000 | 4.10 |
| 10/16/2026 15:30 | 1 | 4.10 |
| 10/16/2026 15:30 | 20 | 4.10 |
| 10/16/2026 15:30 | 20 | 4.10 |
| 10/16/2026 15:30 | 300 | 4.10 |
| 10/16/2026 15:30 | 50 | 4.10 |
| 10/16/2026 15:30 | 900 | 4.105 |
| 10/16/2026 15:30 | 200 | 4.11 |
| 10/16/2026 15:30 | 538 | 4.11 |
| 10/16/2026 15:30 | 300 | 4.11 |
| 10/16/2026 15:30 | 265 | 4.11 |
| 10/16/2026 15:30 | 300 | 4.12 |
| 10/16/2026 15:30 | 300 | 4.12 |
| 10/16/2026 15:30 | 300 | 4.12 |
| 10/16/2026 15:30 | 300 | 4.12 |
| 10/16/2026 15:30 | 300 | 4.12 |
| 10/16/2026 15:30 | 300 | 4.12 |
| 10/16/2026 15:30 | 300 | 4.12 |
| 10/16/2026 15:30 | 900 | 4.125 |
| 10/16/2026 15:30 | 100 | 4.125 |
| 10/16/2026 15:30 | 3 | 4.13 |
| 10/16/2026 15:30 | 1100 | 4.13 |
| 10/16/2026 15:30 | 200 | 4.13 |
| 10/16/2026 15:30 | 200 | 4.13 |
| 10/16/2026 15:30 | 5 | 4.12 |
| 10/16/2026 15:30 | 2200 | 4.12 |
| 10/16/2026 15:30 | 2200 | 4.12 |
| 10/16/2026 15:30 | 300 | 4.12 |
| 10/16/2026 15:30 | 1200 | 4.125 |
| 10/16/2026 15:30 | 200 | 4.13 |
| 10/16/2026 15:30 | 300 | 4.13 |
| 10/16/2026 15:30 | 300 | 4.13 |
| 10/16/2026 15:30 | 300 | 4.13 |
| 10/16/2026 15:30 | 100 | 4.13 |
| 10/16/2026 15:30 | 300 | 4.13 |
| 10/16/2026 15:30 | 101 | 4.13 |
| 10/16/2026 15:30 | 300 | 4.12 |
| 10/16/2026 15:30 | 200 | 4.12 |
| 10/16/2026 15:30 | 200 | 4.12 |
| 10/16/2026 15:30 | 11 | 4.12 |
| 10/16/2026 15:30 | 10 | 4.12 |
| 10/16/2026 15:30 | 53 | 4.12 |
| 10/16/2026 15:30 | 250 | 4.12 |
| 10/16/2026 15:30 | 374794 | 4.11 |
| 10/16/2026 15:29 | 5 | 4.11 |
| 10/16/2026 15:29 | 96 | 4.11 |
| 10/16/2026 15:29 | 4 | 4.11 |
| 10/16/2026 15:29 | 1 | 4.11 |
| 10/16/2026 15:29 | 1 | 4.11 |
| 10/16/2026 15:29 | 1 | 4.11 |
| 10/16/2026 15:29 | 1 | 4.11 |
| 10/16/2026 15:29 | 100 | 4.11 |
| 10/16/2026 15:27 | 3 | 4.09 |
| 10/16/2026 15:27 | 75 | 4.08 |
| 10/16/2026 15:27 | 200 | 4.09 |
| 10/16/2026 15:27 | 154 | 4.09 |
| 10/16/2026 15:27 | 37 | 4.09 |
| 10/16/2026 15:27 | 25 | 4.09 |
| 10/16/2026 15:27 | 25 | 4.09 |
| 10/16/2026 15:27 | 25 | 4.09 |
| 10/16/2026 15:26 | 2 | 4.09 |
| 10/16/2026 15:26 | 2 | 4.08 |
| 10/16/2026 15:25 | 200 | 4.08 |
| 10/16/2026 15:25 | 196 | 4.08 |
| 10/16/2026 15:25 | 500 | 4.07 |
| 10/16/2026 15:25 | 355 | 4.07 |
| 10/16/2026 15:25 | 200 | 4.07 |
| 10/16/2026 15:25 | 149 | 4.07 |
| 10/16/2026 15:25 | 196 | 4.07 |
| 10/16/2026 15:25 | 602 | 4.07 |
| 10/16/2026 15:25 | 600 | 4.07 |
| 10/16/2026 15:25 | 1200 | 4.07 |
| 10/16/2026 15:25 | 598 | 4.07 |
| 10/16/2026 15:25 | 100 | 4.07 |
| 10/16/2026 15:25 | 125 | 4.08 |
| 10/16/2026 15:25 | 25 | 4.08 |
| 10/16/2026 15:25 | 25 | 4.08 |
| 10/16/2026 15:25 | 25 | 4.08 |
| 10/16/2026 15:21 | 25 | 4.08 |
| 10/16/2026 15:21 | 2 | 4.08 |
| 10/16/2026 15:21 | 30 | 4.08 |
| 10/16/2026 15:18 | 25 | 4.10 |
| 10/16/2026 15:18 | 16 | 4.10 |
| 10/16/2026 15:18 | 19 | 4.10 |
| 10/16/2026 15:18 | 2 | 4.10 |
| 10/16/2026 15:15 | 100 | 4.09 |
| 10/16/2026 15:15 | 100 | 4.10 |
| 10/16/2026 15:15 | 32 | 4.10 |
| 10/16/2026 15:15 | 4 | 4.10 |
| 10/16/2026 15:15 | 25 | 4.10 |
| 10/16/2026 15:15 | 100 | 4.10 |
| 10/16/2026 15:15 | 12 | 4.10 |
| 10/16/2026 15:15 | 32 | 4.11 |
| 10/16/2026 15:15 | 25 | 4.11 |
| 10/16/2026 15:15 | 2 | 4.11 |
| 10/16/2026 15:15 | 32 | 4.11 |
| 10/16/2026 15:15 | 11 | 4.11 |
| 10/16/2026 15:15 | 18 | 4.11 |
| 10/16/2026 15:15 | 50 | 4.10 |
| 10/16/2026 15:15 | 100 | 4.10 |
| 10/16/2026 15:10 | 18 | 4.09 |
| 10/16/2026 15:10 | 2 | 4.09 |
| 10/16/2026 15:10 | 11 | 4.09 |
| 10/16/2026 15:10 | 27 | 4.09 |
| 10/16/2026 15:10 | 27 | 4.09 |
| 10/16/2026 15:10 | 25 | 4.09 |
| 10/16/2026 15:10 | 50 | 4.09 |
| 10/16/2026 15:10 | 25 | 4.09 |
| 10/16/2026 15:10 | 128 | 4.09 |
| 10/16/2026 15:10 | 50 | 4.09 |
| 10/16/2026 15:10 | 128 | 4.09 |
| 10/16/2026 15:10 | 25 | 4.09 |
| 10/16/2026 15:10 | 50 | 4.09 |
| 10/16/2026 15:10 | 100 | 4.09 |
| 10/16/2026 15:10 | 28 | 4.09 |
| 10/16/2026 15:09 | 5 | 4.10 |
| 10/16/2026 15:08 | 75 | 4.11 |
| 10/16/2026 15:08 | 4 | 4.11 |
| 10/16/2026 15:08 | 2 | 4.11 |
| 10/16/2026 15:08 | 50 | 4.11 |
| 10/16/2026 15:08 | 70 | 4.11 |
| 10/16/2026 15:08 | 1 | 4.11 |
| 10/16/2026 15:08 | 399 | 4.11 |
| 10/16/2026 14:43 | 27 | 4.12 |
| 10/16/2026 14:43 | 100 | 4.12 |
| 10/16/2026 14:43 | 73 | 4.12 |
| 10/16/2026 14:24 | 100 | 4.12 |
| 10/16/2026 14:24 | 100 | 4.12 |
| 10/16/2026 14:24 | 27 | 4.12 |
| 10/16/2026 14:24 | 75 | 4.12 |
| 10/16/2026 14:24 | 25 | 4.12 |
| 10/16/2026 14:24 | 27 | 4.12 |
| 10/16/2026 14:24 | 100 | 4.12 |
| 10/16/2026 14:22 | 899 | 4.13 |
| 10/16/2026 14:16 | 925 | 4.12 |
| 10/16/2026 14:14 | 1 | 4.12 |
| 10/16/2026 14:14 | 4 | 4.12 |
| 10/16/2026 14:07 | 75 | 4.12 |
| 10/16/2026 14:07 | 300 | 4.12 |
| 10/16/2026 13:52 | 101 | 4.11 |
| 10/16/2026 13:39 | 44 | 4.12 |
| 10/16/2026 13:39 | 1 | 4.12 |
| 10/16/2026 13:26 | 75 | 4.13 |
| 10/16/2026 13:26 | 44 | 4.13 |
| 10/16/2026 13:26 | 186 | 4.14 |
| 10/16/2026 13:20 | 24 | 4.15 |
| 10/16/2026 13:20 | 43 | 4.15 |
| 10/16/2026 13:20 | 5 | 4.15 |
| 10/16/2026 13:20 | 11 | 4.15 |
| 10/16/2026 13:11 | 60 | 4.15 |
| 10/16/2026 13:01 | 200 | 4.15 |
| 10/16/2026 13:01 | 140 | 4.15 |
| 10/16/2026 13:00 | 200 | 4.15 |
| 10/16/2026 13:00 | 83 | 4.15 |
| 10/16/2026 13:00 | 153 | 4.15 |
| 10/16/2026 13:00 | 92 | 4.15 |
| 10/16/2026 13:00 | 100 | 4.15 |
| 10/16/2026 13:00 | 230 | 4.15 |
| 10/16/2026 13:00 | 25 | 4.15 |
| 10/16/2026 13:00 | 300 | 4.15 |
| 10/16/2026 13:00 | 200 | 4.15 |
| 10/16/2026 13:00 | 41 | 4.15 |
| 10/16/2026 13:00 | 230 | 4.15 |
| 10/16/2026 13:00 | 92 | 4.15 |
| 10/16/2026 13:00 | 153 | 4.15 |
| 10/16/2026 13:00 | 230 | 4.15 |
| 10/16/2026 13:00 | 100 | 4.15 |
| 10/16/2026 13:00 | 92 | 4.15 |
| 10/16/2026 13:00 | 100 | 4.15 |
| 10/16/2026 13:00 | 200 | 4.15 |
| 10/16/2026 13:00 | 100 | 4.15 |
| 10/16/2026 13:00 | 24 | 4.15 |
| 10/16/2026 13:00 | 17 | 4.15 |
| 10/16/2026 13:00 | 100 | 4.15 |
| 10/16/2026 13:00 | 230 | 4.15 |
| 10/16/2026 13:00 | 92 | 4.15 |
| 10/16/2026 13:00 | 200 | 4.15 |
| 10/16/2026 13:00 | 62 | 4.15 |
| 10/16/2026 13:00 | 158 | 4.15 |
| 10/16/2026 13:00 | 1 | 4.15 |
| 10/16/2026 13:00 | 441 | 4.15 |
| 10/16/2026 13:00 | 285 | 4.15 |
| 10/16/2026 13:00 | 100 | 4.15 |
| 10/16/2026 12:12 | 54 | 4.15 |
| 10/16/2026 12:12 | 1 | 4.15 |
| 10/16/2026 12:05 | 100 | 4.16 |
| 10/16/2026 12:05 | 5 | 4.16 |
| 10/16/2026 11:59 | 1410 | 4.19 |
| 10/16/2026 11:50 | 100 | 4.19 |
| 10/16/2026 11:50 | 960 | 4.19 |
| 10/16/2026 11:50 | 40 | 4.19 |
| 10/16/2026 11:18 | 70 | 4.17 |
| 10/16/2026 11:13 | 25 | 4.17 |
| 10/16/2026 11:13 | 38 | 4.17 |
| 10/16/2026 11:13 | 100 | 4.17 |
| 10/16/2026 11:08 | 2 | 4.17 |
| 10/16/2026 11:08 | 50 | 4.17 |
| 10/16/2026 11:08 | 11 | 4.17 |
| 10/16/2026 11:04 | 300 | 4.18 |
| 10/16/2026 11:04 | 100 | 4.18 |
| 10/16/2026 11:02 | 100 | 4.18 |
| 10/16/2026 11:00 | 300 | 4.19 |
| 10/16/2026 10:56 | 199 | 4.20 |
| 10/16/2026 10:27 | 50 | 4.18 |
| 10/16/2026 10:27 | 300 | 4.18 |
| 10/16/2026 10:27 | 120 | 4.18 |
| 10/16/2026 10:22 | 10 | 4.18 |
| 10/16/2026 10:21 | 90 | 4.18 |
| 10/16/2026 10:15 | 105 | 4.19 |
| 10/16/2026 10:15 | 295 | 4.19 |
| 10/16/2026 10:15 | 1600 | 4.19 |
| 10/16/2026 10:14 | 5 | 4.19 |
| 10/16/2026 10:14 | 1175 | 4.19 |
| 10/16/2026 10:14 | 2 | 4.19 |
| 10/16/2026 10:14 | 3 | 4.19 |
| 10/16/2026 10:14 | 8 | 4.19 |
| 10/16/2026 10:14 | 55 | 4.19 |
| 10/16/2026 10:14 | 2 | 4.19 |
| 10/16/2026 10:14 | 9 | 4.19 |
| 10/16/2026 10:14 | 43 | 4.19 |
| 10/16/2026 10:14 | 2 | 4.19 |
| 10/16/2026 10:14 | 1 | 4.19 |
| 10/16/2026 10:14 | 1 | 4.19 |
| 10/16/2026 10:14 | 2 | 4.19 |
| 10/16/2026 10:14 | 5 | 4.19 |
| 10/16/2026 10:14 | 3 | 4.19 |
| 10/16/2026 10:14 | 8 | 4.19 |
| 10/16/2026 10:14 | 20 | 4.19 |
| 10/16/2026 10:14 | 2 | 4.19 |
| 10/16/2026 10:14 | 9 | 4.19 |
| 10/16/2026 10:14 | 35 | 4.19 |
| 10/16/2026 10:14 | 219 | 4.19 |
| 10/16/2026 10:14 | 8 | 4.19 |
| 10/16/2026 10:14 | 35 | 4.19 |
| 10/16/2026 10:14 | 171 | 4.19 |
| 10/16/2026 10:14 | 8 | 4.19 |
| 10/16/2026 10:14 | 35 | 4.19 |
| 10/16/2026 10:14 | 139 | 4.19 |
| 10/16/2026 10:13 | 2 | 4.19 |
| 10/16/2026 10:13 | 100 | 4.19 |
| 10/16/2026 10:06 | 2 | 4.17 |