Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
23:20:00
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.53
+0.12
(
+3.52% )
|
3.54
|
29'100 |
3.55
|
63'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 17:19 | 2 | 3.55 |
| 02/24/2026 17:18 | 20 | 3.5496 |
| 02/24/2026 17:18 | 25 | 3.55 |
| 02/24/2026 17:18 | 50 | 3.54 |
| 02/24/2026 17:18 | 2 | 3.54 |
| 02/24/2026 17:17 | 10 | 3.5477 |
| 02/24/2026 17:17 | 100 | 3.55 |
| 02/24/2026 17:17 | 200 | 3.54 |
| 02/24/2026 17:17 | 100 | 3.54 |
| 02/24/2026 17:17 | 2 | 3.54 |
| 02/24/2026 17:16 | 3 | 3.5469 |
| 02/24/2026 17:16 | 10 | 3.5477 |
| 02/24/2026 17:16 | 10 | 3.5477 |
| 02/24/2026 17:15 | 100 | 3.54 |
| 02/24/2026 17:15 | 20 | 3.54 |
| 02/24/2026 17:15 | 3 | 3.54 |
| 02/24/2026 17:15 | 4 | 3.54 |
| 02/24/2026 17:15 | 6 | 3.54 |
| 02/24/2026 17:15 | 5 | 3.54 |
| 02/24/2026 17:15 | 14 | 3.54 |
| 02/24/2026 17:15 | 50 | 3.54 |