Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.06.2025
-
02:00:00
|
Geld
06.06.2025 -
21:59:59
|
Geld Volumen |
Brief
06.06.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.49
+0.92
(
+20.13% )
|
5.48
|
10'400 |
5.49
|
43'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 19:59 | 69 | 5.57 |
| 06/06/2025 19:59 | 20 | 5.57 |
| 06/06/2025 19:59 | 111 | 5.57 |
| 06/06/2025 19:59 | 40 | 5.57 |
| 06/06/2025 19:59 | 49 | 5.57 |
| 06/06/2025 19:59 | 2385 | 5.57 |
| 06/06/2025 19:59 | 200 | 5.56 |
| 06/06/2025 19:59 | 61 | 5.56 |
| 06/06/2025 19:59 | 1000 | 5.57 |
| 06/06/2025 19:58 | 336 | 5.57 |
| 06/06/2025 19:58 | 75 | 5.57 |
| 06/06/2025 19:58 | 1 | 5.5698 |
| 06/06/2025 19:58 | 400 | 5.56 |
| 06/06/2025 19:58 | 450 | 5.56 |
| 06/06/2025 19:58 | 99 | 5.56 |
| 06/06/2025 19:58 | 100 | 5.56 |
| 06/06/2025 19:58 | 100 | 5.56 |
| 06/06/2025 19:58 | 5 | 5.56 |
| 06/06/2025 19:58 | 50 | 5.56 |
| 06/06/2025 19:58 | 346 | 5.56 |
| 06/06/2025 19:58 | 25 | 5.57 |
| 06/06/2025 19:58 | 100 | 5.57 |
| 06/06/2025 19:58 | 1 | 5.5699 |
| 06/06/2025 19:58 | 1 | 5.57 |
| 06/06/2025 19:58 | 100 | 5.5699 |
| 06/06/2025 19:58 | 100 | 5.57 |
| 06/06/2025 19:58 | 200 | 5.5601 |
| 06/06/2025 19:57 | 8 | 5.57 |
| 06/06/2025 19:57 | 60 | 5.57 |
| 06/06/2025 19:57 | 25 | 5.57 |
| 06/06/2025 19:57 | 400 | 5.57 |
| 06/06/2025 19:57 | 25 | 5.5601 |
| 06/06/2025 19:57 | 25 | 5.56 |
| 06/06/2025 19:57 | 50 | 5.57 |
| 06/06/2025 19:57 | 600 | 5.57 |
| 06/06/2025 19:56 | 300 | 5.57 |
| 06/06/2025 19:56 | 400 | 5.57 |
| 06/06/2025 19:56 | 215 | 5.57 |
| 06/06/2025 19:56 | 645 | 5.57 |
| 06/06/2025 19:56 | 55 | 5.5701 |
| 06/06/2025 19:56 | 55 | 5.57 |
| 06/06/2025 19:56 | 650 | 5.57 |
| 06/06/2025 19:56 | 50 | 5.58 |
| 06/06/2025 19:56 | 1 | 5.58 |
| 06/06/2025 19:55 | 15 | 5.58 |
| 06/06/2025 19:55 | 3 | 5.58 |
| 06/06/2025 19:55 | 10 | 5.58 |
| 06/06/2025 19:55 | 50 | 5.5701 |
| 06/06/2025 19:55 | 100 | 5.5699 |
| 06/06/2025 19:55 | 100 | 5.57 |
| 06/06/2025 19:55 | 1000 | 5.5799 |