Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.01.2026
-
02:00:00
|
Geld
09.01.2026 -
21:59:59
|
Geld Volumen |
Brief
09.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.66
-0.04
(
-0.85% )
|
4.66
|
21'300 |
4.67
|
169'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 19:59 | 1310 | 4.68 |
| 01/09/2026 19:59 | 456 | 4.68 |
| 01/09/2026 19:59 | 234 | 4.6799 |
| 01/09/2026 19:59 | 3 | 4.68 |
| 01/09/2026 19:59 | 342 | 4.68 |
| 01/09/2026 19:59 | 234 | 4.68 |
| 01/09/2026 19:59 | 78 | 4.68 |
| 01/09/2026 19:59 | 137 | 4.68 |
| 01/09/2026 19:59 | 137 | 4.68 |
| 01/09/2026 19:59 | 59 | 4.68 |
| 01/09/2026 19:59 | 49 | 4.68 |
| 01/09/2026 19:59 | 100 | 4.68 |
| 01/09/2026 19:59 | 111 | 4.68 |
| 01/09/2026 19:58 | 1000 | 4.6799 |
| 01/09/2026 19:58 | 200 | 4.68 |
| 01/09/2026 19:58 | 30 | 4.68 |
| 01/09/2026 19:58 | 500 | 4.67 |
| 01/09/2026 19:57 | 10 | 4.68 |
| 01/09/2026 19:57 | 112 | 4.6797 |
| 01/09/2026 19:57 | 900 | 4.68 |
| 01/09/2026 19:57 | 100 | 4.68 |
| 01/09/2026 19:57 | 149 | 4.68 |
| 01/09/2026 19:57 | 1 | 4.68 |
| 01/09/2026 19:57 | 50 | 4.68 |
| 01/09/2026 19:56 | 100 | 4.68 |