Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
23:20:00
|
Geld
26.05.2026 -
21:59:59
|
Geld Volumen |
Brief
26.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.97
-0.04
(
-1.33% )
|
2.96
|
24'800 |
2.97
|
44'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 17:19 | 10 | 2.97 |
| 05/26/2026 17:19 | 1 | 2.97 |
| 05/26/2026 17:19 | 428 | 2.97 |
| 05/26/2026 17:19 | 1 | 2.97 |
| 05/26/2026 17:19 | 1 | 2.97 |
| 05/26/2026 17:19 | 1 | 2.97 |
| 05/26/2026 17:19 | 103 | 2.97 |
| 05/26/2026 17:19 | 50 | 2.97 |
| 05/26/2026 17:19 | 3 | 2.97 |
| 05/26/2026 17:19 | 10 | 2.97 |
| 05/26/2026 17:19 | 20 | 2.97 |
| 05/26/2026 17:19 | 20 | 2.97 |
| 05/26/2026 17:19 | 77 | 2.97 |
| 05/26/2026 17:19 | 513 | 2.97 |
| 05/26/2026 17:19 | 7 | 2.97 |
| 05/26/2026 17:19 | 1 | 2.975 |
| 05/26/2026 17:19 | 498 | 2.97 |
| 05/26/2026 17:19 | 1 | 2.975 |
| 05/26/2026 17:18 | 16 | 2.9702 |
| 05/26/2026 17:18 | 998 | 2.9701 |
| 05/26/2026 17:18 | 493 | 2.97 |
| 05/26/2026 17:18 | 5 | 2.97 |
| 05/26/2026 17:17 | 3 | 2.97 |
| 05/26/2026 17:17 | 7 | 2.97 |
| 05/26/2026 17:16 | 9 | 2.9791 |
| 05/26/2026 17:15 | 14 | 2.9793 |
| 05/26/2026 17:15 | 690 | 2.9703 |
| 05/26/2026 17:15 | 1 | 2.9799 |
| 05/26/2026 17:15 | 2 | 2.975 |
| 05/26/2026 17:15 | 2 | 2.97 |