Recursn Pharma Rg-A
RXRX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:50:56
Geld
10.09.2025 - 19:51:17
Geld
Volumen 		Brief
10.09.2025 - 19:51:17
Brief
Volumen
4.615
-0.085 ( -1.81% )
4.61
7'400
4.62
26'300
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:50 373 4.62
09/10/2025 13:50 100 4.615
09/10/2025 13:50 25 4.61
09/10/2025 13:50 1 4.615
09/10/2025 13:50 5 4.6199
09/10/2025 13:50 3 4.615
09/10/2025 13:50 2 4.616
09/10/2025 13:50 5 4.615
09/10/2025 13:50 500 4.61
09/10/2025 13:50 4 4.615
09/10/2025 13:50 1 4.615
09/10/2025 13:50 97 4.615
09/10/2025 13:50 100 4.615
09/10/2025 13:50 500 4.62
09/10/2025 13:50 100 4.61
09/10/2025 13:50 20 4.62
09/10/2025 13:50 100 4.615
09/10/2025 13:50 1000 4.6173
09/10/2025 13:50 1 4.6155
09/10/2025 13:50 200 4.615
09/10/2025 13:50 61 4.6138
09/10/2025 13:50 52 4.61
09/10/2025 13:50 500 4.6145
09/10/2025 13:50 12 4.6199
09/10/2025 13:50 200 4.62
09/10/2025 13:50 1 4.6188
09/10/2025 13:50 10 4.615
09/10/2025 13:50 534 4.615
09/10/2025 13:50 500 4.615
09/10/2025 13:50 166 4.615
09/10/2025 13:50 20 4.615
09/10/2025 13:50 200 4.6188
09/10/2025 13:50 200 4.6188
09/10/2025 13:50 100 4.6188
09/10/2025 13:50 100 4.6137
09/10/2025 13:50 100 4.615
09/10/2025 13:50 50 4.6136
09/10/2025 13:50 30 4.6199
09/10/2025 13:50 17 4.615
09/10/2025 13:50 5 4.615
09/10/2025 13:50 100 4.615
09/10/2025 13:50 20 4.62
09/10/2025 13:50 200 4.615
09/10/2025 13:50 122 4.6198
09/10/2025 13:50 10 4.6165
09/10/2025 13:49 14 4.615
09/10/2025 13:49 8 4.615
09/10/2025 13:49 100 4.61
09/10/2025 13:49 3 4.6137
09/10/2025 13:49 2 4.62
09/10/2025 13:49 100 4.615
09/10/2025 13:49 100 4.62
09/10/2025 13:49 70 4.615
09/10/2025 13:49 100 4.61
09/10/2025 13:49 21 4.615
09/10/2025 13:49 1 4.616
09/10/2025 13:49 126 4.615
09/10/2025 13:49 500 4.61
09/10/2025 13:49 10 4.615
09/10/2025 13:49 11 4.615
09/10/2025 13:49 2 4.615
09/10/2025 13:49 3 4.615
09/10/2025 13:49 279 4.615
09/10/2025 13:49 2500 4.6176
09/10/2025 13:49 34 4.615
09/10/2025 13:49 200 4.61
09/10/2025 13:49 100 4.615
09/10/2025 13:49 100 4.615
09/10/2025 13:49 100 4.615
09/10/2025 13:49 100 4.615
09/10/2025 13:49 100 4.615
09/10/2025 13:49 100 4.615
09/10/2025 13:49 500 4.615
09/10/2025 13:49 100 4.615
09/10/2025 13:49 40 4.6199
09/10/2025 13:49 1000 4.615
09/10/2025 13:49 1 4.6151
09/10/2025 13:49 3000 4.6178
09/10/2025 13:49 67 4.615
09/10/2025 13:49 200 4.615
09/10/2025 13:49 100 4.615
09/10/2025 13:49 5000 4.615
09/10/2025 13:49 1900 4.615
09/10/2025 13:49 120 4.6101
09/10/2025 13:49 4000 4.615
09/10/2025 13:49 5000 4.6184
09/10/2025 13:49 100 4.615
09/10/2025 13:49 500 4.61
09/10/2025 13:49 17 4.615
09/10/2025 13:49 16 4.615
09/10/2025 13:49 11 4.615
09/10/2025 13:49 200 4.615
09/10/2025 13:49 846 4.615
09/10/2025 13:49 300 4.615
09/10/2025 13:49 300 4.62
09/10/2025 13:49 500 4.62
09/10/2025 13:49 150 4.62
09/10/2025 13:49 100 4.615
09/10/2025 13:49 648 4.62
09/10/2025 13:49 800 4.62
09/10/2025 13:49 592 4.62
09/10/2025 13:49 2500 4.62
09/10/2025 13:49 35 4.62
09/10/2025 13:49 150 4.62
09/10/2025 13:49 69 4.62
09/10/2025 13:49 6 4.62
09/10/2025 13:49 13 4.62
09/10/2025 13:49 8 4.62
09/10/2025 13:49 100 4.62
09/10/2025 13:49 13 4.62
09/10/2025 13:49 66 4.62
09/10/2025 13:49 100 4.61
09/10/2025 13:49 100 4.61
09/10/2025 13:49 1 4.6128
09/10/2025 13:49 1 4.6138
09/10/2025 13:49 3 4.6138
09/10/2025 13:49 100 4.61
09/10/2025 13:49 200 4.615
09/10/2025 13:49 200 4.615
09/10/2025 13:49 2000 4.6154
09/10/2025 13:49 15 4.618063
09/10/2025 13:49 100 4.61
09/10/2025 13:49 10 4.6153
09/10/2025 13:48 500 4.615
09/10/2025 13:48 400 4.615
09/10/2025 13:48 600 4.615
09/10/2025 13:48 200 4.615
09/10/2025 13:48 15 4.615
09/10/2025 13:48 300 4.615
09/10/2025 13:48 600 4.615
09/10/2025 13:48 10 4.615
09/10/2025 13:48 10 4.615
09/10/2025 13:48 10 4.615
09/10/2025 13:48 4 4.6142
09/10/2025 13:48 1 4.62
09/10/2025 13:48 1 4.615
09/10/2025 13:48 6 4.615
09/10/2025 13:48 5411 4.615
09/10/2025 13:48 150 4.6154
09/10/2025 13:48 200 4.61
09/10/2025 13:48 100 4.615
09/10/2025 13:48 1 4.61
09/10/2025 13:48 1 4.615
09/10/2025 13:48 2131 4.615
09/10/2025 13:48 400 4.615
09/10/2025 13:48 100 4.6202
09/10/2025 13:48 100 4.61
09/10/2025 13:48 1 4.6158
09/10/2025 13:48 1 4.616
09/10/2025 13:48 3 4.615
09/10/2025 13:48 1 4.6188
09/10/2025 13:48 2 4.6188
09/10/2025 13:48 1 4.61
09/10/2025 13:48 2 4.6112
09/10/2025 13:48 84 4.615
09/10/2025 13:48 37 4.615
09/10/2025 13:48 1 4.615
09/10/2025 13:48 100 4.61
09/10/2025 13:48 2 4.6188
09/10/2025 13:48 1 4.6188
09/10/2025 13:48 200 4.61
09/10/2025 13:48 1 4.6112
09/10/2025 13:48 24 4.6112
09/10/2025 13:48 100 4.61
09/10/2025 13:48 4 4.61
09/10/2025 13:48 39 4.61
09/10/2025 13:48 100 4.615
09/10/2025 13:48 200 4.61
09/10/2025 13:48 100 4.61
09/10/2025 13:48 5000 4.6172
09/10/2025 13:48 10 4.6109
09/10/2025 13:47 1 4.6158
09/10/2025 13:47 100 4.61
09/10/2025 13:47 100 4.61
09/10/2025 13:47 100 4.61
09/10/2025 13:47 100 4.61
09/10/2025 13:47 26 4.61
09/10/2025 13:47 335 4.615
09/10/2025 13:47 25 4.615
09/10/2025 13:47 100 4.61
09/10/2025 13:47 100 4.61
09/10/2025 13:47 3 4.6109
09/10/2025 13:47 10 4.615
09/10/2025 13:47 4 4.6158
09/10/2025 13:47 50 4.6175
09/10/2025 13:47 2 4.616
09/10/2025 13:47 200 4.61
09/10/2025 13:47 5 4.6185
09/10/2025 13:47 100 4.61
09/10/2025 13:47 693 4.615
09/10/2025 13:47 600 4.61
09/10/2025 13:47 100 4.61
09/10/2025 13:47 300 4.61
09/10/2025 13:47 200 4.615
09/10/2025 13:47 100 4.6218
09/10/2025 13:47 100 4.6161
09/10/2025 13:47 600 4.615
09/10/2025 13:47 100 4.615
09/10/2025 13:47 100 4.61
09/10/2025 13:47 100 4.615
09/10/2025 13:47 1 4.6158
09/10/2025 13:47 9 4.6167
09/10/2025 13:47 600 4.615
09/10/2025 13:47 25000 4.6103
09/10/2025 13:47 400 4.6199
09/10/2025 13:47 100 4.61
09/10/2025 13:47 7 4.615
09/10/2025 13:47 1 4.6188
09/10/2025 13:47 4 4.6188
09/10/2025 13:47 1 4.615
09/10/2025 13:47 50 4.6165
09/10/2025 13:47 1 4.615
09/10/2025 13:47 29 4.615
09/10/2025 13:47 100 4.6231
09/10/2025 13:47 13 4.6122
09/10/2025 13:46 200 4.6188
09/10/2025 13:46 1 4.6188
09/10/2025 13:46 998 4.612
09/10/2025 13:46 2 4.612
09/10/2025 13:46 1749 4.6119
09/10/2025 13:46 751 4.6119
09/10/2025 13:46 5 4.615
09/10/2025 13:46 1000 4.6139
09/10/2025 13:46 100 4.61
09/10/2025 13:46 38 4.61
09/10/2025 13:46 11 4.61
09/10/2025 13:46 51 4.61
09/10/2025 13:46 12 4.61
09/10/2025 13:46 10 4.61
09/10/2025 13:46 10 4.61
09/10/2025 13:46 5 4.61
09/10/2025 13:46 808 4.61
09/10/2025 13:46 2750 4.61
09/10/2025 13:46 1 4.61
09/10/2025 13:46 5 4.61
09/10/2025 13:46 1 4.61
09/10/2025 13:46 4 4.61
09/10/2025 13:46 5 4.61
09/10/2025 13:46 16 4.61
09/10/2025 13:46 100 4.61
09/10/2025 13:46 1 4.61
09/10/2025 13:46 1 4.61
09/10/2025 13:46 50 4.61
09/10/2025 13:46 1 4.61
09/10/2025 13:46 35 4.61
09/10/2025 13:46 10 4.61
09/10/2025 13:46 990 4.61
09/10/2025 13:46 1 4.61
09/10/2025 13:46 2 4.61
09/10/2025 13:46 2 4.61
09/10/2025 13:46 98 4.61
09/10/2025 13:46 2 4.61
09/10/2025 13:46 300 4.61
09/10/2025 13:46 15 4.61
09/10/2025 13:46 20 4.61
09/10/2025 13:46 5 4.61
09/10/2025 13:46 10 4.61
09/10/2025 13:46 1 4.61
09/10/2025 13:46 1 4.61
09/10/2025 13:46 4365 4.61
09/10/2025 13:46 400 4.615
09/10/2025 13:46 5 4.615
09/10/2025 13:46 100 4.61
09/10/2025 13:46 100 4.6135
09/10/2025 13:46 1 4.616
09/10/2025 13:46 1 4.6158
09/10/2025 13:46 100 4.6161
09/10/2025 13:46 20 4.61
09/10/2025 13:46 5 4.615
09/10/2025 13:46 1 4.6128
09/10/2025 13:46 65 4.6128
09/10/2025 13:46 3 4.615
09/10/2025 13:46 200 4.61
09/10/2025 13:46 51 4.61
09/10/2025 13:46 10 4.615
09/10/2025 13:46 100 4.615
09/10/2025 13:46 700 4.62
09/10/2025 13:46 4 4.6213
09/10/2025 13:46 100 4.61
09/10/2025 13:46 1000 4.6143
09/10/2025 13:46 874 4.612
09/10/2025 13:46 1626 4.612
09/10/2025 13:46 10 4.6112
09/10/2025 13:46 1 4.6158
09/10/2025 13:46 200 4.61
09/10/2025 13:46 2 4.6153
09/10/2025 13:46 5 4.61
09/10/2025 13:46 2000 4.6149
09/10/2025 13:46 1000 4.61
09/10/2025 13:46 1000 4.6149
09/10/2025 13:46 2 4.62
09/10/2025 13:46 10 4.615
09/10/2025 13:46 17 4.62
09/10/2025 13:46 100 4.61
09/10/2025 13:46 10 4.615
09/10/2025 13:46 2000 4.615
09/10/2025 13:46 100 4.61
09/10/2025 13:46 700 4.615
09/10/2025 13:46 40 4.61
09/10/2025 13:46 100 4.6248
09/10/2025 13:46 100 4.6248
09/10/2025 13:46 100 4.6248
09/10/2025 13:46 12 4.6132
09/10/2025 13:45 100 4.61
09/10/2025 13:45 200 4.615
09/10/2025 13:45 100 4.615
09/10/2025 13:45 200 4.61