Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:53:21
|
Geld
04.11.2025 -
20:54:29
|
Geld Volumen |
Brief
04.11.2025 -
20:54:29
|
Brief Volumen |
|---|---|---|---|---|
|
5.04
-0.40
(
-7.35% )
|
5.03
|
6'300 |
5.04
|
27'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:53 | 4000 | 5.0433 |
| 11/04/2025 14:53 | 60 | 5.0401 |
| 11/04/2025 14:53 | 18 | 5.0337 |
| 11/04/2025 14:53 | 45 | 5.0338 |
| 11/04/2025 14:53 | 122 | 5.04 |
| 11/04/2025 14:53 | 146 | 5.04 |
| 11/04/2025 14:53 | 10 | 5.04 |
| 11/04/2025 14:53 | 5 | 5.04 |
| 11/04/2025 14:53 | 5 | 5.04 |
| 11/04/2025 14:53 | 97 | 5.04 |
| 11/04/2025 14:53 | 166 | 5.04 |
| 11/04/2025 14:53 | 2000 | 5.04 |
| 11/04/2025 14:53 | 14 | 5.045 |
| 11/04/2025 14:53 | 2 | 5.0468 |
| 11/04/2025 14:53 | 1 | 5.0468 |
| 11/04/2025 14:53 | 2 | 5.0468 |
| 11/04/2025 14:53 | 50 | 5.04 |
| 11/04/2025 14:53 | 100 | 5.04 |
| 11/04/2025 14:53 | 100 | 5.04 |
| 11/04/2025 14:53 | 100 | 5.04 |
| 11/04/2025 14:53 | 200 | 5.04 |
| 11/04/2025 14:53 | 100 | 5.04 |
| 11/04/2025 14:53 | 24 | 5.04 |
| 11/04/2025 14:53 | 1750 | 5.04 |
| 11/04/2025 14:53 | 59 | 5.04 |
| 11/04/2025 14:53 | 300 | 5.04 |
| 11/04/2025 14:53 | 100 | 5.04 |
| 11/04/2025 14:53 | 200 | 5.04 |
| 11/04/2025 14:53 | 94 | 5.04 |
| 11/04/2025 14:53 | 58 | 5.04 |
| 11/04/2025 14:53 | 374 | 5.04 |
| 11/04/2025 14:53 | 84 | 5.04 |
| 11/04/2025 14:53 | 100 | 5.04 |
| 11/04/2025 14:53 | 500 | 5.04 |
| 11/04/2025 14:53 | 100 | 5.04 |
| 11/04/2025 14:53 | 600 | 5.04 |
| 11/04/2025 14:53 | 57 | 5.04 |
| 11/04/2025 14:53 | 1 | 5.04 |
| 11/04/2025 14:53 | 1 | 5.0422 |
| 11/04/2025 14:53 | 55 | 5.0422 |
| 11/04/2025 14:53 | 71 | 5.0414 |
| 11/04/2025 14:53 | 491 | 5.045 |
| 11/04/2025 14:53 | 100 | 5.0325 |
| 11/04/2025 14:53 | 10 | 5.0333 |
| 11/04/2025 14:53 | 4000 | 5.0441 |
| 11/04/2025 14:52 | 3030 | 5.045 |
| 11/04/2025 14:52 | 2403 | 5.045 |
| 11/04/2025 14:52 | 1 | 5.045 |
| 11/04/2025 14:52 | 39 | 5.045 |
| 11/04/2025 14:52 | 52 | 5.04 |
| 11/04/2025 14:52 | 141 | 5.04 |
| 11/04/2025 14:52 | 7 | 5.04 |
| 11/04/2025 14:52 | 2 | 5.0318 |
| 11/04/2025 14:52 | 10 | 5.045 |
| 11/04/2025 14:52 | 10 | 5.0475 |
| 11/04/2025 14:52 | 1250 | 5.042 |
| 11/04/2025 14:52 | 100 | 5.0455 |
| 11/04/2025 14:52 | 5000 | 5.04 |
| 11/04/2025 14:52 | 2500 | 5.0493 |
| 11/04/2025 14:52 | 3000 | 5.0444 |
| 11/04/2025 14:52 | 1000 | 5.04 |
| 11/04/2025 14:52 | 600 | 5.045 |
| 11/04/2025 14:52 | 1200 | 5.045 |
| 11/04/2025 14:52 | 22 | 5.04 |
| 11/04/2025 14:52 | 4 | 5.04 |
| 11/04/2025 14:52 | 100 | 5.04 |
| 11/04/2025 14:52 | 21 | 5.04 |
| 11/04/2025 14:52 | 67 | 5.04 |
| 11/04/2025 14:52 | 22 | 5.04 |
| 11/04/2025 14:52 | 186 | 5.04 |
| 11/04/2025 14:52 | 443 | 5.04 |
| 11/04/2025 14:52 | 400 | 5.04 |
| 11/04/2025 14:52 | 100 | 5.04 |
| 11/04/2025 14:52 | 1400 | 5.04 |
| 11/04/2025 14:52 | 100 | 5.04 |
| 11/04/2025 14:52 | 12 | 5.04 |
| 11/04/2025 14:52 | 100 | 5.04 |
| 11/04/2025 14:52 | 100 | 5.04 |
| 11/04/2025 14:52 | 4 | 5.04 |
| 11/04/2025 14:52 | 100 | 5.04 |
| 11/04/2025 14:52 | 153 | 5.04 |
| 11/04/2025 14:52 | 13 | 5.04 |
| 11/04/2025 14:52 | 190 | 5.04 |
| 11/04/2025 14:52 | 35 | 5.04 |
| 11/04/2025 14:52 | 3853 | 5.04 |
| 11/04/2025 14:52 | 1 | 5.04 |
| 11/04/2025 14:52 | 1147 | 5.04 |
| 11/04/2025 14:52 | 500 | 5.04 |
| 11/04/2025 14:52 | 1900 | 5.04 |
| 11/04/2025 14:52 | 30 | 5.04 |
| 11/04/2025 14:52 | 50 | 5.0399 |
| 11/04/2025 14:52 | 100 | 5.0328 |
| 11/04/2025 14:52 | 2 | 5.0389 |
| 11/04/2025 14:52 | 10 | 5.0328 |
| 11/04/2025 14:52 | 1 | 5.0389 |
| 11/04/2025 14:52 | 2 | 5.0389 |
| 11/04/2025 14:52 | 5000 | 5.0399 |
| 11/04/2025 14:52 | 5000 | 5.035 |
| 11/04/2025 14:52 | 3000 | 5.04 |
| 11/04/2025 14:52 | 100 | 5.04 |
| 11/04/2025 14:52 | 22 | 5.04 |
| 11/04/2025 14:52 | 100 | 5.035 |
| 11/04/2025 14:52 | 20 | 5.035 |
| 11/04/2025 14:52 | 2 | 5.035 |
| 11/04/2025 14:52 | 6 | 5.035 |
| 11/04/2025 14:52 | 1 | 5.04 |
| 11/04/2025 14:52 | 1 | 5.0388 |
| 11/04/2025 14:52 | 1 | 5.03 |
| 11/04/2025 14:52 | 19 | 5.035 |
| 11/04/2025 14:52 | 3000 | 5.0301 |
| 11/04/2025 14:52 | 100 | 5.0399 |
| 11/04/2025 14:52 | 203 | 5.0327 |
| 11/04/2025 14:52 | 40 | 5.03 |
| 11/04/2025 14:52 | 40 | 5.03 |
| 11/04/2025 14:52 | 3 | 5.04 |
| 11/04/2025 14:52 | 1100 | 5.0332 |
| 11/04/2025 14:52 | 30 | 5.03 |
| 11/04/2025 14:52 | 2500 | 5.03 |
| 11/04/2025 14:52 | 100 | 5.0355 |
| 11/04/2025 14:52 | 144 | 5.03 |
| 11/04/2025 14:52 | 2856 | 5.03 |
| 11/04/2025 14:52 | 200 | 5.0314 |
| 11/04/2025 14:52 | 1000 | 5.03 |
| 11/04/2025 14:52 | 50 | 5.035 |
| 11/04/2025 14:52 | 200 | 5.03 |
| 11/04/2025 14:52 | 20 | 5.0356 |
| 11/04/2025 14:52 | 300 | 5.0324 |
| 11/04/2025 14:52 | 160 | 5.04 |
| 11/04/2025 14:52 | 75 | 5.0324 |
| 11/04/2025 14:52 | 5000 | 5.0355 |
| 11/04/2025 14:52 | 100 | 5.0355 |
| 11/04/2025 14:52 | 20 | 5.03 |
| 11/04/2025 14:52 | 200 | 5.03 |
| 11/04/2025 14:52 | 3500 | 5.0301 |
| 11/04/2025 14:52 | 5000 | 5.03 |
| 11/04/2025 14:52 | 2500 | 5.035 |
| 11/04/2025 14:52 | 3000 | 5.0339 |
| 11/04/2025 14:52 | 3000 | 5.035 |
| 11/04/2025 14:52 | 3000 | 5.03 |
| 11/04/2025 14:52 | 100 | 5.03 |
| 11/04/2025 14:52 | 200 | 5.0288 |
| 11/04/2025 14:52 | 500 | 5.03 |
| 11/04/2025 14:52 | 59 | 5.03 |
| 11/04/2025 14:52 | 100 | 5.03 |
| 11/04/2025 14:52 | 100 | 5.03 |
| 11/04/2025 14:52 | 65 | 5.03 |
| 11/04/2025 14:52 | 100 | 5.03 |
| 11/04/2025 14:52 | 200 | 5.03 |
| 11/04/2025 14:52 | 14 | 5.03 |
| 11/04/2025 14:52 | 100 | 5.03 |
| 11/04/2025 14:52 | 105 | 5.03 |
| 11/04/2025 14:52 | 100 | 5.03 |
| 11/04/2025 14:51 | 2000 | 5.0276 |
| 11/04/2025 14:51 | 41 | 5.03 |
| 11/04/2025 14:51 | 5000 | 5.0286 |
| 11/04/2025 14:51 | 100 | 5.03 |
| 11/04/2025 14:51 | 22 | 5.03 |
| 11/04/2025 14:51 | 100 | 5.03 |
| 11/04/2025 14:51 | 4200 | 5.03 |
| 11/04/2025 14:51 | 20 | 5.03 |
| 11/04/2025 14:51 | 100 | 5.03 |
| 11/04/2025 14:51 | 100 | 5.03 |
| 11/04/2025 14:51 | 5 | 5.03 |
| 11/04/2025 14:51 | 200 | 5.03 |
| 11/04/2025 14:51 | 90 | 5.03 |
| 11/04/2025 14:51 | 100 | 5.03 |
| 11/04/2025 14:51 | 5 | 5.03 |
| 11/04/2025 14:51 | 8 | 5.03 |
| 11/04/2025 14:51 | 57 | 5.03 |
| 11/04/2025 14:51 | 135 | 5.03 |
| 11/04/2025 14:51 | 4000 | 5.0287 |
| 11/04/2025 14:51 | 3500 | 5.0261 |
| 11/04/2025 14:51 | 3000 | 5.0299 |
| 11/04/2025 14:51 | 3000 | 5.0271 |
| 11/04/2025 14:51 | 200 | 5.0288 |
| 11/04/2025 14:51 | 9 | 5.03 |
| 11/04/2025 14:51 | 13 | 5.03 |
| 11/04/2025 14:51 | 87 | 5.03 |
| 11/04/2025 14:51 | 2000 | 5.0299 |
| 11/04/2025 14:51 | 2500 | 5.0261 |
| 11/04/2025 14:51 | 3000 | 5.0262 |
| 11/04/2025 14:51 | 1 | 5.0287 |
| 11/04/2025 14:51 | 600 | 5.03 |
| 11/04/2025 14:51 | 100 | 5.03 |
| 11/04/2025 14:51 | 300 | 5.03 |
| 11/04/2025 14:51 | 15 | 5.025 |
| 11/04/2025 14:51 | 30 | 5.0245 |
| 11/04/2025 14:51 | 2328 | 5.0261 |
| 11/04/2025 14:51 | 2500 | 5.0235 |
| 11/04/2025 14:51 | 100 | 5.025 |
| 11/04/2025 14:51 | 3000 | 5.025 |
| 11/04/2025 14:51 | 5000 | 5.0298 |
| 11/04/2025 14:51 | 20 | 5.025 |
| 11/04/2025 14:51 | 1 | 5.02 |
| 11/04/2025 14:51 | 1 | 5.0245 |
| 11/04/2025 14:51 | 2 | 5.02 |
| 11/04/2025 14:51 | 1750 | 5.02 |
| 11/04/2025 14:51 | 66 | 5.03 |
| 11/04/2025 14:51 | 10 | 5.0301 |
| 11/04/2025 14:51 | 1500 | 5.0301 |
| 11/04/2025 14:51 | 357 | 5.0301 |
| 11/04/2025 14:51 | 1 | 5.0301 |
| 11/04/2025 14:51 | 173 | 5.0301 |
| 11/04/2025 14:51 | 78 | 5.0301 |
| 11/04/2025 14:51 | 34 | 5.03 |
| 11/04/2025 14:51 | 100 | 5.03 |
| 11/04/2025 14:51 | 10 | 5.03 |
| 11/04/2025 14:51 | 1500 | 5.03 |
| 11/04/2025 14:51 | 357 | 5.03 |
| 11/04/2025 14:51 | 9 | 5.0301 |
| 11/04/2025 14:51 | 173 | 5.03 |
| 11/04/2025 14:51 | 1 | 5.03 |
| 11/04/2025 14:51 | 78 | 5.03 |
| 11/04/2025 14:51 | 100 | 5.0301 |
| 11/04/2025 14:51 | 100 | 5.03 |
| 11/04/2025 14:51 | 100 | 5.0301 |
| 11/04/2025 14:51 | 400 | 5.03 |
| 11/04/2025 14:51 | 100 | 5.03 |
| 11/04/2025 14:51 | 343 | 5.03 |
| 11/04/2025 14:51 | 600 | 5.03 |
| 11/04/2025 14:51 | 200 | 5.03 |
| 11/04/2025 14:51 | 1300 | 5.03 |
| 11/04/2025 14:51 | 100 | 5.03 |
| 11/04/2025 14:51 | 9 | 5.03 |
| 11/04/2025 14:51 | 127 | 5.03 |
| 11/04/2025 14:51 | 102 | 5.03 |
| 11/04/2025 14:51 | 100 | 5.03 |
| 11/04/2025 14:51 | 100 | 5.03 |
| 11/04/2025 14:51 | 192 | 5.03 |
| 11/04/2025 14:51 | 100 | 5.03 |
| 11/04/2025 14:51 | 285 | 5.03 |
| 11/04/2025 14:51 | 415 | 5.03 |
| 11/04/2025 14:51 | 10 | 5.03 |
| 11/04/2025 14:51 | 13 | 5.03 |
| 11/04/2025 14:51 | 45 | 5.03 |
| 11/04/2025 14:51 | 600 | 5.03 |
| 11/04/2025 14:51 | 3016 | 5.03 |
| 11/04/2025 14:51 | 100 | 5.03 |
| 11/04/2025 14:51 | 45 | 5.0275 |
| 11/04/2025 14:51 | 7 | 5.04 |
| 11/04/2025 14:51 | 10 | 5.03 |
| 11/04/2025 14:51 | 50 | 5.035 |
| 11/04/2025 14:51 | 500 | 5.03 |
| 11/04/2025 14:51 | 100 | 5.03 |
| 11/04/2025 14:51 | 80 | 5.03 |
| 11/04/2025 14:51 | 20 | 5.035 |
| 11/04/2025 14:51 | 100 | 5.035 |
| 11/04/2025 14:51 | 100 | 5.03 |
| 11/04/2025 14:51 | 200 | 5.03 |
| 11/04/2025 14:51 | 500 | 5.03 |
| 11/04/2025 14:51 | 100 | 5.03 |
| 11/04/2025 14:51 | 4 | 5.03 |
| 11/04/2025 14:51 | 1 | 5.035 |
| 11/04/2025 14:51 | 9 | 5.035 |
| 11/04/2025 14:51 | 75 | 5.031 |
| 11/04/2025 14:51 | 100 | 5.0331 |
| 11/04/2025 14:51 | 200 | 5.03 |
| 11/04/2025 14:51 | 480 | 5.03 |
| 11/04/2025 14:51 | 39 | 5.03 |
| 11/04/2025 14:51 | 2500 | 5.0355 |
| 11/04/2025 14:51 | 40 | 5.03 |
| 11/04/2025 14:51 | 30 | 5.03 |
| 11/04/2025 14:51 | 1889 | 5.03 |
| 11/04/2025 14:51 | 1111 | 5.03 |
| 11/04/2025 14:51 | 45 | 5.04 |
| 11/04/2025 14:51 | 33 | 5.0292 |
| 11/04/2025 14:51 | 500 | 5.04 |
| 11/04/2025 14:51 | 120 | 5.035 |
| 11/04/2025 14:51 | 800 | 5.035 |
| 11/04/2025 14:51 | 100 | 5.04 |
| 11/04/2025 14:51 | 289 | 5.0291 |
| 11/04/2025 14:51 | 500 | 5.0301 |
| 11/04/2025 14:51 | 3095 | 5.031 |
| 11/04/2025 14:51 | 1400 | 5.031 |
| 11/04/2025 14:51 | 5 | 5.035 |
| 11/04/2025 14:51 | 61 | 5.03 |
| 11/04/2025 14:51 | 100 | 5.03 |
| 11/04/2025 14:51 | 20 | 5.03 |
| 11/04/2025 14:51 | 100 | 5.03 |
| 11/04/2025 14:51 | 13 | 5.03 |
| 11/04/2025 14:51 | 1 | 5.03 |
| 11/04/2025 14:51 | 200 | 5.03 |
| 11/04/2025 14:51 | 500 | 5.035 |
| 11/04/2025 14:51 | 25 | 5.035 |
| 11/04/2025 14:51 | 100 | 5.0344 |
| 11/04/2025 14:51 | 66 | 5.0318 |
| 11/04/2025 14:51 | 800 | 5.0377 |
| 11/04/2025 14:51 | 50 | 5.035 |
| 11/04/2025 14:51 | 2500 | 5.035 |
| 11/04/2025 14:51 | 3000 | 5.0349 |
| 11/04/2025 14:51 | 500 | 5.03 |
| 11/04/2025 14:51 | 1 | 5.032 |
| 11/04/2025 14:51 | 4 | 5.035 |
| 11/04/2025 14:51 | 4000 | 5.0339 |
| 11/04/2025 14:51 | 5000 | 5.04 |
| 11/04/2025 14:51 | 30 | 5.035 |
| 11/04/2025 14:51 | 5 | 5.035 |
| 11/04/2025 14:51 | 15 | 5.03 |
| 11/04/2025 14:51 | 278 | 5.03 |
| 11/04/2025 14:51 | 6 | 5.04 |
| 11/04/2025 14:51 | 100 | 5.03 |
| 11/04/2025 14:51 | 22 | 5.03 |
| 11/04/2025 14:51 | 8100 | 5.03 |
| 11/04/2025 14:51 | 500 | 5.03 |
| 11/04/2025 14:51 | 999 | 5.03 |
| 11/04/2025 14:51 | 459 | 5.03 |
| 11/04/2025 14:51 | 100 | 5.03 |
| 11/04/2025 14:51 | 1159 | 5.03 |
| 11/04/2025 14:51 | 714 | 5.03 |
| 11/04/2025 14:51 | 100 | 5.03 |
| 11/04/2025 14:51 | 79 | 5.03 |
| 11/04/2025 14:51 | 100 | 5.03 |
| 11/04/2025 14:51 | 490 | 5.03 |
| 11/04/2025 14:51 | 16 | 5.03 |
| 11/04/2025 14:51 | 300 | 5.03 |
| 11/04/2025 14:51 | 100 | 5.03 |
| 11/04/2025 14:51 | 300 | 5.03 |
| 11/04/2025 14:51 | 100 | 5.03 |
| 11/04/2025 14:51 | 1600 | 5.03 |
| 11/04/2025 14:51 | 100 | 5.03 |
| 11/04/2025 14:51 | 100 | 5.03 |
| 11/04/2025 14:51 | 285 | 5.03 |
| 11/04/2025 14:51 | 565 | 5.03 |
| 11/04/2025 14:51 | 200 | 5.03 |
| 11/04/2025 14:51 | 180 | 5.03 |
| 11/04/2025 14:51 | 600 | 5.03 |
| 11/04/2025 14:51 | 800 | 5.03 |
| 11/04/2025 14:51 | 700 | 5.03 |
| 11/04/2025 14:51 | 100 | 5.03 |
| 11/04/2025 14:51 | 100 | 5.03 |
| 11/04/2025 14:51 | 10 | 5.03 |
| 11/04/2025 14:51 | 500 | 5.03 |
| 11/04/2025 14:51 | 203 | 5.03 |
| 11/04/2025 14:51 | 2000 | 5.03 |
| 11/04/2025 14:51 | 800 | 5.03 |
| 11/04/2025 14:51 | 152 | 5.03 |
| 11/04/2025 14:51 | 6 | 5.03 |
| 11/04/2025 14:51 | 4 | 5.03 |
| 11/04/2025 14:51 | 700 | 5.03 |
| 11/04/2025 14:51 | 475 | 5.03 |
| 11/04/2025 14:51 | 100 | 5.0346 |
| 11/04/2025 14:51 | 1 | 5.025 |
| 11/04/2025 14:51 | 125 | 5.02 |
| 11/04/2025 14:51 | 100 | 5.03 |
| 11/04/2025 14:51 | 386 | 5.03 |
| 11/04/2025 14:51 | 4000 | 5.025 |
| 11/04/2025 14:51 | 37 | 5.03 |
| 11/04/2025 14:51 | 500 | 5.03 |
| 11/04/2025 14:51 | 1 | 5.025 |
| 11/04/2025 14:51 | 11 | 5.025 |
| 11/04/2025 14:51 | 600 | 5.03 |
| 11/04/2025 14:51 | 2500 | 5.0299 |
| 11/04/2025 14:51 | 3000 | 5.0259 |
| 11/04/2025 14:51 | 2827 | 5.03 |
| 11/04/2025 14:51 | 13 | 5.03 |
| 11/04/2025 14:51 | 200 | 5.03 |
| 11/04/2025 14:51 | 100 | 5.03 |
| 11/04/2025 14:51 | 39 | 5.03 |
| 11/04/2025 14:51 | 400 | 5.03 |
| 11/04/2025 14:51 | 900 | 5.03 |
| 11/04/2025 14:51 | 21 | 5.03 |
| 11/04/2025 14:51 | 500 | 5.03 |
| 11/04/2025 14:51 | 100 | 5.03 |
| 11/04/2025 14:51 | 500 | 5.03 |
| 11/04/2025 14:51 | 200 | 5.03 |
| 11/04/2025 14:51 | 2100 | 5.03 |
| 11/04/2025 14:51 | 100 | 5.025 |
| 11/04/2025 14:51 | 1200 | 5.03 |
| 11/04/2025 14:51 | 2400 | 5.03 |
| 11/04/2025 14:51 | 1500 | 5.03 |
| 11/04/2025 14:51 | 100 | 5.03 |
| 11/04/2025 14:51 | 21 | 5.03 |
| 11/04/2025 14:51 | 200 | 5.03 |
| 11/04/2025 14:51 | 300 | 5.03 |
| 11/04/2025 14:51 | 500 | 5.03 |
| 11/04/2025 14:51 | 559 | 5.03 |
| 11/04/2025 14:51 | 30 | 5.03 |
| 11/04/2025 14:51 | 200 | 5.03 |
| 11/04/2025 14:51 | 100 | 5.03 |
| 11/04/2025 14:51 | 376 | 5.03 |
| 11/04/2025 14:51 | 139 | 5.03 |
| 11/04/2025 14:51 | 100 | 5.03 |
| 11/04/2025 14:51 | 100 | 5.03 |
| 11/04/2025 14:51 | 17 | 5.03 |
| 11/04/2025 14:51 | 15 | 5.036 |
| 11/04/2025 14:51 | 8 | 5.03 |
| 11/04/2025 14:51 | 100 | 5.025 |
| 11/04/2025 14:51 | 88 | 5.025 |
| 11/04/2025 14:51 | 300 | 5.025 |
| 11/04/2025 14:51 | 50 | 5.025 |
| 11/04/2025 14:51 | 1000 | 5.0241 |
| 11/04/2025 14:51 | 2 | 5.025 |
| 11/04/2025 14:51 | 641 | 5.03 |
| 11/04/2025 14:51 | 600 | 5.03 |
| 11/04/2025 14:51 | 100 | 5.03 |
| 11/04/2025 14:51 | 1400 | 5.03 |
| 11/04/2025 14:51 | 100 | 5.03 |
| 11/04/2025 14:51 | 100 | 5.03 |
| 11/04/2025 14:51 | 100 | 5.03 |
| 11/04/2025 14:50 | 200 | 5.02 |
| 11/04/2025 14:50 | 448 | 5.025 |
| 11/04/2025 14:50 | 600 | 5.025 |
| 11/04/2025 14:50 | 300 | 5.0245 |
| 11/04/2025 14:50 | 20 | 5.025 |
| 11/04/2025 14:50 | 4000 | 5.0215 |
| 11/04/2025 14:50 | 25 | 5.0268 |
| 11/04/2025 14:50 | 1031 | 5.0214 |
| 11/04/2025 14:50 | 8969 | 5.0214 |
| 11/04/2025 14:50 | 1 | 5.0245 |
| 11/04/2025 14:50 | 1 | 5.0245 |
| 11/04/2025 14:50 | 1748 | 5.0255 |
| 11/04/2025 14:50 | 1500 | 5.0255 |
| 11/04/2025 14:50 | 500 | 5.034 |
| 11/04/2025 14:50 | 26 | 5.0365 |
| 11/04/2025 14:50 | 400 | 5.0368 |
| 11/04/2025 14:50 | 10 | 5.0201 |
| 11/04/2025 14:50 | 211 | 5.02 |
| 11/04/2025 14:50 | 2 | 5.025 |
| 11/04/2025 14:50 | 100 | 5.0343 |
| 11/04/2025 14:50 | 3 | 5.0359 |
| 11/04/2025 14:50 | 40 | 5.0282 |
| 11/04/2025 14:50 | 1012 | 5.025 |
| 11/04/2025 14:50 | 100 | 5.025 |
| 11/04/2025 14:50 | 319 | 5.0368 |
| 11/04/2025 14:50 | 1 | 5.0251 |
| 11/04/2025 14:50 | 1000 | 5.0255 |
| 11/04/2025 14:50 | 610 | 5.025 |
| 11/04/2025 14:50 | 1 | 5.025 |
| 11/04/2025 14:50 | 9 | 5.025 |
| 11/04/2025 14:50 | 100 | 5.0367 |
| 11/04/2025 14:50 | 300 | 5.025 |
| 11/04/2025 14:50 | 15 | 5.025 |
| 11/04/2025 14:50 | 25 | 5.0262 |
| 11/04/2025 14:50 | 20 | 5.03 |
| 11/04/2025 14:50 | 10 | 5.025 |
| 11/04/2025 14:50 | 1000 | 5.0278 |
| 11/04/2025 14:50 | 2400 | 5.0208 |
| 11/04/2025 14:50 | 2 | 5.025 |
| 11/04/2025 14:50 | 1 | 5.025 |
| 11/04/2025 14:50 | 1 | 5.025 |
| 11/04/2025 14:50 | 3 | 5.025 |
| 11/04/2025 14:50 | 500 | 5.028 |
| 11/04/2025 14:50 | 500 | 5.0354 |
| 11/04/2025 14:50 | 3 | 5.03 |
| 11/04/2025 14:50 | 64 | 5.02 |
| 11/04/2025 14:50 | 1 | 5.0286 |
| 11/04/2025 14:50 | 257 | 5.0286 |
| 11/04/2025 14:50 | 100 | 5.02 |
| 11/04/2025 14:50 | 100 | 5.02 |
| 11/04/2025 14:50 | 229 | 5.025 |
| 11/04/2025 14:50 | 131 | 5.025 |
| 11/04/2025 14:50 | 25 | 5.0274 |
| 11/04/2025 14:50 | 123 | 5.025 |
| 11/04/2025 14:50 | 20 | 5.025 |
| 11/04/2025 14:50 | 100 | 5.0347 |
| 11/04/2025 14:50 | 11 | 5.025 |
| 11/04/2025 14:50 | 9 | 5.025 |
| 11/04/2025 14:50 | 100 | 5.0309 |
| 11/04/2025 14:50 | 2 | 5.02 |
| 11/04/2025 14:50 | 98 | 5.02 |
| 11/04/2025 14:50 | 100 | 5.0282 |
| 11/04/2025 14:50 | 1100 | 5.0275 |
| 11/04/2025 14:50 | 9 | 5.025 |
| 11/04/2025 14:50 | 100 | 5.02 |
| 11/04/2025 14:50 | 20 | 5.025 |
| 11/04/2025 14:50 | 1 | 5.025 |
| 11/04/2025 14:50 | 100 | 5.037 |
| 11/04/2025 14:50 | 1 | 5.026 |
| 11/04/2025 14:50 | 200 | 5.02 |
| 11/04/2025 14:50 | 18 | 5.02 |
| 11/04/2025 14:50 | 194 | 5.025 |
| 11/04/2025 14:50 | 100 | 5.037 |
| 11/04/2025 14:50 | 1 | 5.026 |
| 11/04/2025 14:50 | 30 | 5.02 |
| 11/04/2025 14:50 | 8 | 5.025 |
| 11/04/2025 14:50 | 100 | 5.02 |
| 11/04/2025 14:50 | 115 | 5.02 |
| 11/04/2025 14:50 | 5 | 5.02 |
| 11/04/2025 14:50 | 80 | 5.02 |
| 11/04/2025 14:50 | 2 | 5.02 |
| 11/04/2025 14:50 | 1 | 5.02 |
| 11/04/2025 14:50 | 5 | 5.02 |
| 11/04/2025 14:50 | 20 | 5.02 |
| 11/04/2025 14:50 | 29 | 5.02 |
| 11/04/2025 14:50 | 1 | 5.02 |
| 11/04/2025 14:50 | 15 | 5.02 |
| 11/04/2025 14:50 | 1 | 5.02 |
| 11/04/2025 14:50 | 15 | 5.02 |
| 11/04/2025 14:50 | 100 | 5.02 |
| 11/04/2025 14:50 | 20 | 5.02 |
| 11/04/2025 14:50 | 7 | 5.02 |
| 11/04/2025 14:50 | 250 | 5.02 |
| 11/04/2025 14:50 | 5 | 5.02 |
| 11/04/2025 14:50 | 3 | 5.02 |
| 11/04/2025 14:50 | 1 | 5.02 |
| 11/04/2025 14:50 | 25 | 5.02 |
| 11/04/2025 14:50 | 5 | 5.025 |
| 11/04/2025 14:50 | 1000 | 5.0299 |
| 11/04/2025 14:50 | 20 | 5.0262 |
| 11/04/2025 14:49 | 3 | 5.03 |
| 11/04/2025 14:49 | 400 | 5.025 |
| 11/04/2025 14:49 | 100 | 5.0369 |
| 11/04/2025 14:49 | 250 | 5.026 |
| 11/04/2025 14:49 | 99 | 5.025 |
| 11/04/2025 14:49 | 19312 | 5.02 |
| 11/04/2025 14:49 | 400 | 5.02 |
| 11/04/2025 14:49 | 10 | 5.02 |
| 11/04/2025 14:49 | 3 | 5.02 |
| 11/04/2025 14:49 | 50 | 5.02 |
| 11/04/2025 14:49 | 225 | 5.02 |
| 11/04/2025 14:49 | 5100 | 5.025 |
| 11/04/2025 14:49 | 1100 | 5.025 |
| 11/04/2025 14:49 | 1070 | 5.025 |
| 11/04/2025 14:49 | 469 | 5.025 |
| 11/04/2025 14:49 | 350 | 5.025 |
| 11/04/2025 14:49 | 1028 | 5.025 |
| 11/04/2025 14:49 | 831 | 5.025 |
| 11/04/2025 14:49 | 1070 | 5.025 |
| 11/04/2025 14:49 | 200 | 5.025 |
| 11/04/2025 14:49 | 831 | 5.025 |
| 11/04/2025 14:49 | 1070 | 5.025 |
| 11/04/2025 14:49 | 831 | 5.025 |
| 11/04/2025 14:49 | 100 | 5.025 |
| 11/04/2025 14:49 | 100 | 5.025 |
| 11/04/2025 14:49 | 10 | 5.025 |
| 11/04/2025 14:49 | 2200 | 5.028 |
| 11/04/2025 14:49 | 500 | 5.03 |
| 11/04/2025 14:49 | 110 | 5.0292 |
| 11/04/2025 14:49 | 124 | 5.03 |
| 11/04/2025 14:49 | 49 | 5.03 |
| 11/04/2025 14:49 | 1 | 5.0287 |
| 11/04/2025 14:49 | 1 | 5.03 |
| 11/04/2025 14:49 | 1398 | 5.0287 |
| 11/04/2025 14:49 | 100 | 5.0299 |
| 11/04/2025 14:49 | 5 | 5.025 |
| 11/04/2025 14:49 | 2 | 5.0268 |
| 11/04/2025 14:49 | 1 | 5.0286 |
| 11/04/2025 14:49 | 327 | 5.0286 |
| 11/04/2025 14:49 | 100 | 5.03 |
| 11/04/2025 14:49 | 100 | 5.03 |
| 11/04/2025 14:49 | 500 | 5.0235 |
| 11/04/2025 14:49 | 51 | 5.03 |
| 11/04/2025 14:49 | 100 | 5.025 |
| 11/04/2025 14:49 | 200 | 5.025 |
| 11/04/2025 14:49 | 111 | 5.03 |
| 11/04/2025 14:49 | 200 | 5.03 |
| 11/04/2025 14:49 | 300 | 5.03 |
| 11/04/2025 14:49 | 122 | 5.03 |
| 11/04/2025 14:49 | 100 | 5.025 |
| 11/04/2025 14:49 | 200 | 5.03 |
| 11/04/2025 14:49 | 600 | 5.0299 |
| 11/04/2025 14:49 | 100 | 5.03 |
| 11/04/2025 14:49 | 1300 | 5.03 |
| 11/04/2025 14:49 | 100 | 5.03 |
| 11/04/2025 14:49 | 200 | 5.03 |
| 11/04/2025 14:49 | 11 | 5.03 |
| 11/04/2025 14:49 | 731 | 5.025 |
| 11/04/2025 14:49 | 2158 | 5.025 |
| 11/04/2025 14:49 | 100 | 5.03 |
| 11/04/2025 14:49 | 100 | 5.025 |
| 11/04/2025 14:49 | 200 | 5.025 |
| 11/04/2025 14:49 | 100 | 5.0258 |
| 11/04/2025 14:49 | 100 | 5.02 |
| 11/04/2025 14:49 | 500 | 5.0256 |
| 11/04/2025 14:49 | 200 | 5.0378 |
| 11/04/2025 14:49 | 5000 | 5.02 |
| 11/04/2025 14:49 | 97 | 5.03 |
| 11/04/2025 14:49 | 81 | 5.03 |
| 11/04/2025 14:49 | 200 | 5.03 |
| 11/04/2025 14:49 | 900 | 5.03 |
| 11/04/2025 14:49 | 300 | 5.03 |
| 11/04/2025 14:49 | 100 | 5.025 |
| 11/04/2025 14:49 | 48 | 5.025 |
| 11/04/2025 14:49 | 200 | 5.025 |
| 11/04/2025 14:49 | 100 | 5.03 |
| 11/04/2025 14:49 | 300 | 5.03 |
| 11/04/2025 14:49 | 900 | 5.03 |
| 11/04/2025 14:49 | 10 | 5.0299 |
| 11/04/2025 14:49 | 1000 | 5.0229 |
| 11/04/2025 14:49 | 100 | 5.025 |
| 11/04/2025 14:49 | 500 | 5.028 |
| 11/04/2025 14:49 | 15 | 5.0299 |
| 11/04/2025 14:49 | 20 | 5.0255 |
| 11/04/2025 14:49 | 30 | 5.03 |
| 11/04/2025 14:49 | 2000 | 5.0226 |
| 11/04/2025 14:49 | 10 | 5.0297 |
| 11/04/2025 14:49 | 200 | 5.03 |
| 11/04/2025 14:49 | 100 | 5.03 |
| 11/04/2025 14:49 | 100 | 5.03 |
| 11/04/2025 14:49 | 100 | 5.025 |
| 11/04/2025 14:49 | 100 | 5.025 |
| 11/04/2025 14:49 | 100 | 5.025 |
| 11/04/2025 14:49 | 1200 | 5.03 |
| 11/04/2025 14:49 | 100 | 5.03 |
| 11/04/2025 14:49 | 100 | 5.0371 |
| 11/04/2025 14:49 | 100 | 5.0371 |
| 11/04/2025 14:49 | 500 | 5.027 |
| 11/04/2025 14:49 | 100 | 5.025 |
| 11/04/2025 14:49 | 20 | 5.025 |
| 11/04/2025 14:48 | 5 | 5.0385 |
| 11/04/2025 14:48 | 2 | 5.0393 |
| 11/04/2025 14:48 | 50 | 5.025 |
| 11/04/2025 14:48 | 9 | 5.025 |
| 11/04/2025 14:48 | 77 | 5.025 |
| 11/04/2025 14:48 | 7 | 5.025 |
| 11/04/2025 14:48 | 20 | 5.0261 |
| 11/04/2025 14:48 | 50 | 5.02 |
| 11/04/2025 14:48 | 50 | 5.0248 |
| 11/04/2025 14:48 | 100 | 5.02 |
| 11/04/2025 14:48 | 1 | 5.0288 |
| 11/04/2025 14:48 | 200 | 5.0245 |
| 11/04/2025 14:48 | 150 | 5.025 |
| 11/04/2025 14:48 | 297 | 5.0299 |
| 11/04/2025 14:48 | 5000 | 5.03 |
| 11/04/2025 14:48 | 2500 | 5.03 |
| 11/04/2025 14:48 | 100 | 5.025 |
| 11/04/2025 14:48 | 2500 | 5.02 |
| 11/04/2025 14:48 | 3000 | 5.02 |
| 11/04/2025 14:48 | 235 | 5.02 |
| 11/04/2025 14:48 | 200 | 5.02 |
| 11/04/2025 14:48 | 68 | 5.025 |
| 11/04/2025 14:48 | 71 | 5.02 |
| 11/04/2025 14:48 | 100 | 5.02 |
| 11/04/2025 14:48 | 52 | 5.025 |
| 11/04/2025 14:48 | 100 | 5.0285 |
| 11/04/2025 14:48 | 1 | 5.025 |
| 11/04/2025 14:48 | 100 | 5.025 |
| 11/04/2025 14:48 | 700 | 5.028 |
| 11/04/2025 14:48 | 1 | 5.025 |
| 11/04/2025 14:48 | 100 | 5.03 |
| 11/04/2025 14:48 | 3 | 5.025 |
| 11/04/2025 14:48 | 59 | 5.03 |
| 11/04/2025 14:48 | 59 | 5.025 |
| 11/04/2025 14:48 | 2284 | 5.03 |
| 11/04/2025 14:48 | 100 | 5.025 |
| 11/04/2025 14:48 | 100 | 5.025 |
| 11/04/2025 14:48 | 2700 | 5.035 |
| 11/04/2025 14:48 | 4 | 5.02 |
| 11/04/2025 14:48 | 1 | 5.03 |
| 11/04/2025 14:48 | 2 | 5.03 |
| 11/04/2025 14:48 | 100 | 5.03 |
| 11/04/2025 14:48 | 1 | 5.03 |
| 11/04/2025 14:48 | 1000 | 5.03 |
| 11/04/2025 14:48 | 1 | 5.03 |
| 11/04/2025 14:48 | 20 | 5.03 |
| 11/04/2025 14:48 | 10 | 5.03 |
| 11/04/2025 14:48 | 50 | 5.03 |
| 11/04/2025 14:48 | 50 | 5.03 |
| 11/04/2025 14:48 | 3 | 5.03 |
| 11/04/2025 14:48 | 500 | 5.03 |
| 11/04/2025 14:48 | 15 | 5.03 |
| 11/04/2025 14:48 | 5 | 5.03 |
| 11/04/2025 14:48 | 5 | 5.03 |
| 11/04/2025 14:48 | 150 | 5.03 |
| 11/04/2025 14:48 | 10 | 5.03 |
| 11/04/2025 14:48 | 7 | 5.03 |
| 11/04/2025 14:48 | 2 | 5.03 |
| 11/04/2025 14:48 | 5 | 5.03 |
| 11/04/2025 14:48 | 100 | 5.0301 |
| 11/04/2025 14:48 | 100 | 5.0301 |
| 11/04/2025 14:48 | 100 | 5.03 |
| 11/04/2025 14:48 | 800 | 5.0301 |
| 11/04/2025 14:48 | 100 | 5.03 |
| 11/04/2025 14:48 | 100 | 5.03 |
| 11/04/2025 14:48 | 18 | 5.03 |
| 11/04/2025 14:48 | 200 | 5.03 |
| 11/04/2025 14:48 | 5 | 5.03 |
| 11/04/2025 14:48 | 600 | 5.03 |
| 11/04/2025 14:48 | 200 | 5.03 |
| 11/04/2025 14:48 | 300 | 5.03 |
| 11/04/2025 14:48 | 700 | 5.03 |
| 11/04/2025 14:48 | 200 | 5.03 |
| 11/04/2025 14:48 | 10000 | 5.03 |
| 11/04/2025 14:48 | 300 | 5.03 |
| 11/04/2025 14:48 | 100 | 5.03 |
| 11/04/2025 14:48 | 400 | 5.03 |
| 11/04/2025 14:48 | 200 | 5.03 |
| 11/04/2025 14:48 | 600 | 5.03 |
| 11/04/2025 14:48 | 900 | 5.03 |
| 11/04/2025 14:48 | 15 | 5.03 |
| 11/04/2025 14:48 | 5 | 5.03 |
| 11/04/2025 14:48 | 100 | 5.03 |
| 11/04/2025 14:48 | 200 | 5.03 |
| 11/04/2025 14:48 | 1500 | 5.03 |
| 11/04/2025 14:48 | 5 | 5.03 |
| 11/04/2025 14:48 | 400 | 5.03 |
| 11/04/2025 14:48 | 1533 | 5.03 |
| 11/04/2025 14:48 | 15 | 5.03 |
| 11/04/2025 14:48 | 15 | 5.0301 |
| 11/04/2025 14:48 | 6 | 5.03 |
| 11/04/2025 14:48 | 16167 | 5.03 |
| 11/04/2025 14:48 | 5 | 5.03 |
| 11/04/2025 14:48 | 4000 | 5.03 |
| 11/04/2025 14:48 | 3500 | 5.03 |
| 11/04/2025 14:48 | 500 | 5.04 |
| 11/04/2025 14:48 | 11 | 5.04 |
| 11/04/2025 14:48 | 500 | 5.0401 |
| 11/04/2025 14:48 | 15 | 5.035 |
| 11/04/2025 14:48 | 22 | 5.04 |
| 11/04/2025 14:48 | 800 | 5.0401 |
| 11/04/2025 14:48 | 1400 | 5.0401 |
| 11/04/2025 14:48 | 50 | 5.04 |
| 11/04/2025 14:48 | 22 | 5.04 |
| 11/04/2025 14:48 | 100 | 5.0401 |
| 11/04/2025 14:48 | 2100 | 5.04 |
| 11/04/2025 14:48 | 300 | 5.04 |
| 11/04/2025 14:48 | 1 | 5.04 |
| 11/04/2025 14:48 | 400 | 5.04 |
| 11/04/2025 14:48 | 5 | 5.04 |
| 11/04/2025 14:48 | 300 | 5.04 |
| 11/04/2025 14:48 | 600 | 5.04 |
| 11/04/2025 14:48 | 50 | 5.04 |
| 11/04/2025 14:48 | 9 | 5.04 |
| 11/04/2025 14:48 | 10 | 5.04 |
| 11/04/2025 14:48 | 10 | 5.04 |
| 11/04/2025 14:48 | 400 | 5.04 |
| 11/04/2025 14:48 | 1000 | 5.04 |
| 11/04/2025 14:48 | 2 | 5.04 |
| 11/04/2025 14:48 | 27 | 5.04 |
| 11/04/2025 14:48 | 400 | 5.04 |
| 11/04/2025 14:48 | 5 | 5.04 |
| 11/04/2025 14:48 | 6 | 5.04 |
| 11/04/2025 14:48 | 100 | 5.04 |
| 11/04/2025 14:48 | 365 | 5.04 |
| 11/04/2025 14:48 | 1 | 5.04 |
| 11/04/2025 14:48 | 10 | 5.04 |
| 11/04/2025 14:48 | 5 | 5.04 |
| 11/04/2025 14:48 | 5 | 5.04 |
| 11/04/2025 14:48 | 1 | 5.04 |
| 11/04/2025 14:48 | 5 | 5.04 |
| 11/04/2025 14:48 | 300 | 5.04 |
| 11/04/2025 14:48 | 200 | 5.04 |
| 11/04/2025 14:48 | 100 | 5.04 |
| 11/04/2025 14:48 | 5 | 5.04 |
| 11/04/2025 14:48 | 1000 | 5.04 |
| 11/04/2025 14:48 | 1400 | 5.04 |
| 11/04/2025 14:48 | 458 | 5.04 |
| 11/04/2025 14:48 | 100 | 5.0401 |
| 11/04/2025 14:48 | 90 | 5.04 |
| 11/04/2025 14:48 | 90 | 5.04 |
| 11/04/2025 14:48 | 2100 | 5.04 |
| 11/04/2025 14:48 | 500 | 5.04 |
| 11/04/2025 14:48 | 5 | 5.04 |
| 11/04/2025 14:48 | 2200 | 5.04 |
| 11/04/2025 14:48 | 500 | 5.04 |
| 11/04/2025 14:48 | 400 | 5.04 |
| 11/04/2025 14:48 | 100 | 5.04 |
| 11/04/2025 14:48 | 10 | 5.04 |
| 11/04/2025 14:48 | 100 | 5.04 |
| 11/04/2025 14:48 | 100 | 5.04 |
| 11/04/2025 14:48 | 100 | 5.04 |
| 11/04/2025 14:48 | 2100 | 5.04 |
| 11/04/2025 14:48 | 600 | 5.04 |
| 11/04/2025 14:48 | 5 | 5.04 |
| 11/04/2025 14:48 | 20 | 5.04 |
| 11/04/2025 14:48 | 10 | 5.04 |
| 11/04/2025 14:48 | 2100 | 5.04 |
| 11/04/2025 14:48 | 5 | 5.04 |
| 11/04/2025 14:48 | 2200 | 5.04 |
| 11/04/2025 14:48 | 2200 | 5.04 |
| 11/04/2025 14:48 | 600 | 5.04 |
| 11/04/2025 14:48 | 500 | 5.04 |
| 11/04/2025 14:48 | 500 | 5.04 |
| 11/04/2025 14:48 | 5 | 5.04 |
| 11/04/2025 14:48 | 100 | 5.04 |
| 11/04/2025 14:48 | 100 | 5.04 |
| 11/04/2025 14:48 | 20 | 5.04 |
| 11/04/2025 14:48 | 5 | 5.04 |
| 11/04/2025 14:48 | 200 | 5.04 |
| 11/04/2025 14:48 | 100 | 5.04 |
| 11/04/2025 14:48 | 100 | 5.04 |
| 11/04/2025 14:48 | 500 | 5.04 |
| 11/04/2025 14:48 | 5 | 5.04 |
| 11/04/2025 14:48 | 100 | 5.04 |
| 11/04/2025 14:48 | 400 | 5.04 |
| 11/04/2025 14:48 | 2126 | 5.04 |
| 11/04/2025 14:48 | 477 | 5.04 |
| 11/04/2025 14:48 | 100 | 5.04 |
| 11/04/2025 14:48 | 4 | 5.04 |
| 11/04/2025 14:48 | 400 | 5.04 |
| 11/04/2025 14:48 | 600 | 5.04 |
| 11/04/2025 14:48 | 100 | 5.04 |
| 11/04/2025 14:48 | 100 | 5.04 |
| 11/04/2025 14:48 | 5 | 5.04 |
| 11/04/2025 14:48 | 100 | 5.04 |
| 11/04/2025 14:48 | 100 | 5.04 |
| 11/04/2025 14:48 | 1 | 5.04 |
| 11/04/2025 14:48 | 10 | 5.04 |
| 11/04/2025 14:48 | 400 | 5.04 |
| 11/04/2025 14:48 | 300 | 5.04 |
| 11/04/2025 14:48 | 400 | 5.04 |
| 11/04/2025 14:48 | 300 | 5.04 |
| 11/04/2025 14:48 | 223 | 5.04 |
| 11/04/2025 14:48 | 27 | 5.04 |
| 11/04/2025 14:48 | 2000 | 5.041 |
| 11/04/2025 14:48 | 5200 | 5.0401 |
| 11/04/2025 14:48 | 14000 | 5.0401 |
| 11/04/2025 14:48 | 30 | 5.05 |
| 11/04/2025 14:48 | 2 | 5.045 |
| 11/04/2025 14:48 | 1070 | 5.045 |
| 11/04/2025 14:48 | 200 | 5.045 |
| 11/04/2025 14:48 | 1070 | 5.045 |
| 11/04/2025 14:48 | 200 | 5.045 |
| 11/04/2025 14:48 | 1 | 5.0452 |
| 11/04/2025 14:48 | 25 | 5.0438 |
| 11/04/2025 14:48 | 4 | 5.045 |
| 11/04/2025 14:48 | 30 | 5.0434 |
| 11/04/2025 14:48 | 400 | 5.045 |
| 11/04/2025 14:48 | 100 | 5.0499 |
| 11/04/2025 14:48 | 2 | 5.045 |
| 11/04/2025 14:48 | 1 | 5.045 |
| 11/04/2025 14:48 | 6 | 5.045 |
| 11/04/2025 14:48 | 30 | 5.04 |
| 11/04/2025 14:48 | 3 | 5.04 |
| 11/04/2025 14:48 | 100 | 5.045 |
| 11/04/2025 14:48 | 100 | 5.0441 |
| 11/04/2025 14:48 | 100 | 5.0441 |
| 11/04/2025 14:48 | 27 | 5.045 |
| 11/04/2025 14:48 | 1000 | 5.04 |
| 11/04/2025 14:48 | 2100 | 5.0401 |
| 11/04/2025 14:48 | 7248 | 5.045 |
| 11/04/2025 14:48 | 3600 | 5.041 |
| 11/04/2025 14:48 | 2140 | 5.045 |
| 11/04/2025 14:48 | 900 | 5.045 |
| 11/04/2025 14:48 | 1070 | 5.045 |
| 11/04/2025 14:48 | 4328 | 5.045 |
| 11/04/2025 14:48 | 1070 | 5.045 |
| 11/04/2025 14:48 | 1070 | 5.045 |
| 11/04/2025 14:48 | 2164 | 5.045 |
| 11/04/2025 14:48 | 2140 | 5.045 |
| 11/04/2025 14:48 | 1070 | 5.045 |
| 11/04/2025 14:48 | 2306 | 5.045 |
| 11/04/2025 14:48 | 2306 | 5.045 |
| 11/04/2025 14:48 | 2214 | 5.045 |
| 11/04/2025 14:48 | 1106 | 5.045 |
| 11/04/2025 14:48 | 2080 | 5.045 |
| 11/04/2025 14:48 | 1070 | 5.045 |
| 11/04/2025 14:48 | 4612 | 5.045 |
| 11/04/2025 14:48 | 4336 | 5.045 |
| 11/04/2025 14:48 | 1070 | 5.045 |
| 11/04/2025 14:48 | 200 | 5.0452 |
| 11/04/2025 14:48 | 23 | 5.04 |