Recursn Pharma Rg-A
RXRX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:58:56
Geld
04.04.2025 - 19:59:00
Geld
Volumen 		Brief
04.04.2025 - 19:59:00
Brief
Volumen
4.275
-0.535 ( -11.12% )
4.27
4'600
4.28
1'300
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:58 386 4.2736
04/04/2025 13:58 200 4.275
04/04/2025 13:58 143 4.275
04/04/2025 13:58 57 4.275
04/04/2025 13:58 57 4.28
04/04/2025 13:58 100 4.2656
04/04/2025 13:58 15 4.2788
04/04/2025 13:58 18 4.255
04/04/2025 13:58 134 4.275
04/04/2025 13:58 598 4.275
04/04/2025 13:58 325 4.275
04/04/2025 13:58 300 4.275
04/04/2025 13:58 100 4.275
04/04/2025 13:58 300 4.275
04/04/2025 13:58 100 4.275
04/04/2025 13:58 400 4.275
04/04/2025 13:58 500 4.275
04/04/2025 13:58 100 4.275
04/04/2025 13:58 6 4.28
04/04/2025 13:58 100 4.275
04/04/2025 13:58 100 4.275
04/04/2025 13:58 300 4.275
04/04/2025 13:58 33 4.275
04/04/2025 13:58 100 4.275
04/04/2025 13:58 100 4.275
04/04/2025 13:58 350 4.275
04/04/2025 13:58 150 4.275
04/04/2025 13:58 200 4.28
04/04/2025 13:58 50 4.2779
04/04/2025 13:58 100 4.275
04/04/2025 13:58 2 4.2782
04/04/2025 13:58 1 4.2775
04/04/2025 13:58 138 4.2775
04/04/2025 13:58 100 4.27
04/04/2025 13:58 100 4.275
04/04/2025 13:58 93 4.275
04/04/2025 13:58 100 4.275
04/04/2025 13:58 7 4.275
04/04/2025 13:58 50 4.28
04/04/2025 13:58 3000 4.2799
04/04/2025 13:58 100 4.2775
04/04/2025 13:58 1 4.275
04/04/2025 13:58 1 4.275
04/04/2025 13:58 12 4.2781
04/04/2025 13:58 100 4.275
04/04/2025 13:58 35 4.2725
04/04/2025 13:58 60 4.275
04/04/2025 13:58 10 4.275
04/04/2025 13:58 70 4.275
04/04/2025 13:58 100 4.275
04/04/2025 13:58 100 4.275
04/04/2025 13:58 100 4.2636
04/04/2025 13:58 100 4.2543
04/04/2025 13:57 1 4.2719
04/04/2025 13:57 177 4.2776
04/04/2025 13:57 5 4.28
04/04/2025 13:57 95 4.275
04/04/2025 13:57 1 4.275
04/04/2025 13:57 385 4.275
04/04/2025 13:57 20 4.275
04/04/2025 13:57 100 4.2542
04/04/2025 13:57 35 4.27
04/04/2025 13:57 17 4.27
04/04/2025 13:57 61 4.27
04/04/2025 13:57 93 4.27
04/04/2025 13:57 4 4.27
04/04/2025 13:57 35 4.27
04/04/2025 13:57 65 4.27
04/04/2025 13:57 11 4.27
04/04/2025 13:57 65 4.27
04/04/2025 13:57 11 4.27
04/04/2025 13:57 100 4.27
04/04/2025 13:57 199 4.27
04/04/2025 13:57 94 4.27
04/04/2025 13:57 200 4.27
04/04/2025 13:57 100 4.27
04/04/2025 13:57 17 4.27
04/04/2025 13:57 83 4.27
04/04/2025 13:57 100 4.27
04/04/2025 13:57 100 4.27
04/04/2025 13:57 150 4.27
04/04/2025 13:57 600 4.27
04/04/2025 13:57 100 4.27
04/04/2025 13:57 200 4.265
04/04/2025 13:57 500 4.27
04/04/2025 13:57 100 4.27
04/04/2025 13:57 100 4.27
04/04/2025 13:57 100 4.27
04/04/2025 13:57 57 4.27
04/04/2025 13:57 43 4.27
04/04/2025 13:57 2 4.27
04/04/2025 13:57 57 4.265
04/04/2025 13:57 100 4.265
04/04/2025 13:57 100 4.265
04/04/2025 13:57 250 4.2678
04/04/2025 13:57 3 4.2537
04/04/2025 13:57 48 4.265
04/04/2025 13:57 202 4.265
04/04/2025 13:57 100 4.265
04/04/2025 13:57 1000 4.265
04/04/2025 13:57 1 4.2688
04/04/2025 13:57 1 4.2688
04/04/2025 13:57 100 4.26
04/04/2025 13:57 600 4.265
04/04/2025 13:57 100 4.265
04/04/2025 13:57 67 4.265
04/04/2025 13:57 33 4.265
04/04/2025 13:57 1 4.27
04/04/2025 13:57 100 4.265
04/04/2025 13:57 100 4.27
04/04/2025 13:57 30 4.265
04/04/2025 13:57 100 4.265
04/04/2025 13:57 100 4.265
04/04/2025 13:57 100 4.265
04/04/2025 13:57 100 4.265
04/04/2025 13:57 134 4.265
04/04/2025 13:57 1 4.27
04/04/2025 13:57 100 4.265
04/04/2025 13:57 1000 4.267228
04/04/2025 13:57 1 4.265
04/04/2025 13:57 1 4.2688
04/04/2025 13:57 1 4.2688
04/04/2025 13:57 50 4.265
04/04/2025 13:57 50 4.2625
04/04/2025 13:57 100 4.254
04/04/2025 13:57 100 4.266
04/04/2025 13:57 1 4.265
04/04/2025 13:57 100 4.26
04/04/2025 13:57 2 4.26
04/04/2025 13:57 100 4.26
04/04/2025 13:57 327 4.26
04/04/2025 13:57 24 4.26
04/04/2025 13:57 5 4.26
04/04/2025 13:57 2 4.26
04/04/2025 13:57 2 4.26
04/04/2025 13:57 4 4.26
04/04/2025 13:57 32 4.26
04/04/2025 13:57 100 4.26
04/04/2025 13:57 100 4.26
04/04/2025 13:57 95 4.26
04/04/2025 13:57 2 4.26
04/04/2025 13:57 72 4.26
04/04/2025 13:57 163 4.26
04/04/2025 13:57 8 4.26
04/04/2025 13:57 16 4.26
04/04/2025 13:57 100 4.26
04/04/2025 13:57 5 4.26
04/04/2025 13:57 200 4.26
04/04/2025 13:57 92 4.26
04/04/2025 13:57 1308 4.26
04/04/2025 13:57 2 4.26
04/04/2025 13:57 11 4.26
04/04/2025 13:57 100 4.26
04/04/2025 13:57 700 4.26
04/04/2025 13:57 100 4.26
04/04/2025 13:57 700 4.26
04/04/2025 13:57 100 4.2614
04/04/2025 13:57 1 4.2601
04/04/2025 13:57 150 4.2675
04/04/2025 13:57 100 4.265
04/04/2025 13:57 33 4.265
04/04/2025 13:57 10 4.265
04/04/2025 13:57 800 4.265
04/04/2025 13:57 5 4.265
04/04/2025 13:57 100 4.265
04/04/2025 13:56 2 4.2699
04/04/2025 13:56 1 4.2611
04/04/2025 13:56 2 4.265
04/04/2025 13:56 100 4.265
04/04/2025 13:56 8 4.265
04/04/2025 13:56 100 4.265
04/04/2025 13:56 100 4.265
04/04/2025 13:56 50 4.27
04/04/2025 13:56 100 4.265
04/04/2025 13:56 100 4.265
04/04/2025 13:56 100 4.265
04/04/2025 13:56 100 4.265
04/04/2025 13:56 1 4.265
04/04/2025 13:56 244 4.265
04/04/2025 13:56 200 4.265
04/04/2025 13:56 100 4.265
04/04/2025 13:56 100 4.265
04/04/2025 13:56 100 4.265
04/04/2025 13:56 300 4.26
04/04/2025 13:56 867 4.255
04/04/2025 13:56 100 4.26
04/04/2025 13:56 100 4.26
04/04/2025 13:56 200 4.26
04/04/2025 13:56 100 4.26
04/04/2025 13:56 200 4.26
04/04/2025 13:56 100 4.26
04/04/2025 13:56 100 4.26
04/04/2025 13:56 100 4.255
04/04/2025 13:56 100 4.255
04/04/2025 13:56 100 4.26
04/04/2025 13:56 300 4.26
04/04/2025 13:56 200 4.26
04/04/2025 13:56 100 4.26
04/04/2025 13:56 100 4.26
04/04/2025 13:56 400 4.26
04/04/2025 13:56 237 4.26
04/04/2025 13:56 479 4.26
04/04/2025 13:56 100 4.26
04/04/2025 13:56 100 4.26
04/04/2025 13:56 100 4.26
04/04/2025 13:56 100 4.26
04/04/2025 13:56 100 4.26
04/04/2025 13:56 100 4.26
04/04/2025 13:56 300 4.26
04/04/2025 13:56 100 4.26
04/04/2025 13:56 500 4.26
04/04/2025 13:56 100 4.26
04/04/2025 13:56 100 4.26
04/04/2025 13:56 300 4.26
04/04/2025 13:56 200 4.26
04/04/2025 13:56 100 4.26
04/04/2025 13:56 166 4.26
04/04/2025 13:56 367 4.255
04/04/2025 13:56 500 4.255
04/04/2025 13:56 5 4.255
04/04/2025 13:56 381 4.258
04/04/2025 13:56 1 4.255
04/04/2025 13:56 220 4.255
04/04/2025 13:56 50 4.25
04/04/2025 13:56 32 4.25
04/04/2025 13:56 100 4.255
04/04/2025 13:56 1 4.2588
04/04/2025 13:56 59 4.2588
04/04/2025 13:56 100 4.255
04/04/2025 13:56 243 4.255
04/04/2025 13:56 1 4.255
04/04/2025 13:56 1000 4.255
04/04/2025 13:56 200 4.255
04/04/2025 13:56 100 4.255
04/04/2025 13:56 3 4.255
04/04/2025 13:56 1000 4.252
04/04/2025 13:56 22 4.255
04/04/2025 13:56 479 4.255
04/04/2025 13:56 200 4.255
04/04/2025 13:56 22 4.26
04/04/2025 13:56 100 4.255
04/04/2025 13:56 100 4.2632
04/04/2025 13:56 100 4.255
04/04/2025 13:56 200 4.255
04/04/2025 13:56 2 4.2487
04/04/2025 13:56 200 4.255
04/04/2025 13:56 3000 4.2534
04/04/2025 13:56 100 4.255
04/04/2025 13:56 140 4.255
04/04/2025 13:56 625 4.255
04/04/2025 13:56 525 4.255
04/04/2025 13:56 100 4.255
04/04/2025 13:56 425 4.255
04/04/2025 13:56 200 4.255
04/04/2025 13:55 12 4.258
04/04/2025 13:55 100 4.25
04/04/2025 13:55 255 4.25
04/04/2025 13:55 400 4.25
04/04/2025 13:55 400 4.25
04/04/2025 13:55 500 4.25
04/04/2025 13:55 14 4.25
04/04/2025 13:55 386 4.25
04/04/2025 13:55 414 4.25
04/04/2025 13:55 100 4.25
04/04/2025 13:55 1700 4.245
04/04/2025 13:55 880 4.25
04/04/2025 13:55 200 4.25
04/04/2025 13:55 100 4.25
04/04/2025 13:55 100 4.25
04/04/2025 13:55 100 4.25
04/04/2025 13:55 100 4.25
04/04/2025 13:55 300 4.25
04/04/2025 13:55 100 4.25
04/04/2025 13:55 343 4.245
04/04/2025 13:55 57 4.245
04/04/2025 13:55 57 4.25
04/04/2025 13:55 100 4.245
04/04/2025 13:55 1 4.2488
04/04/2025 13:55 100 4.2402
04/04/2025 13:55 2 4.245
04/04/2025 13:55 1000 4.245
04/04/2025 13:55 10 4.245
04/04/2025 13:55 100 4.245
04/04/2025 13:55 4 4.2499
04/04/2025 13:55 100 4.245
04/04/2025 13:55 100 4.245
04/04/2025 13:55 900 4.245
04/04/2025 13:55 100 4.245
04/04/2025 13:55 425 4.245
04/04/2025 13:55 13 4.245
04/04/2025 13:55 800 4.25
04/04/2025 13:55 5 4.245
04/04/2025 13:55 100 4.25
04/04/2025 13:55 2 4.25
04/04/2025 13:55 200 4.245
04/04/2025 13:55 11 4.25
04/04/2025 13:55 100 4.25
04/04/2025 13:55 12 4.245
04/04/2025 13:55 100 4.25
04/04/2025 13:55 3504 4.25
04/04/2025 13:55 200 4.245
04/04/2025 13:55 100 4.25
04/04/2025 13:55 100 4.25
04/04/2025 13:55 100 4.25
04/04/2025 13:55 100 4.25
04/04/2025 13:55 50 4.25
04/04/2025 13:55 2 4.25
04/04/2025 13:55 300 4.25
04/04/2025 13:55 4 4.25
04/04/2025 13:55 100 4.25
04/04/2025 13:55 6890 4.25
04/04/2025 13:55 1 4.25
04/04/2025 13:55 4 4.25
04/04/2025 13:55 1 4.25
04/04/2025 13:55 1036 4.25
04/04/2025 13:55 6 4.25
04/04/2025 13:55 100 4.25
04/04/2025 13:55 100 4.25
04/04/2025 13:55 300 4.25
04/04/2025 13:55 20 4.25
04/04/2025 13:55 12 4.25
04/04/2025 13:55 1 4.2588
04/04/2025 13:55 39 4.2588
04/04/2025 13:55 100 4.2593
04/04/2025 13:55 100 4.255
04/04/2025 13:55 400 4.2575
04/04/2025 13:55 30 4.2578
04/04/2025 13:55 100 4.255
04/04/2025 13:55 10 4.26
04/04/2025 13:55 4 4.25
04/04/2025 13:55 7 4.26
04/04/2025 13:55 30 4.2585
04/04/2025 13:55 10 4.258
04/04/2025 13:55 100 4.2615
04/04/2025 13:55 200 4.255
04/04/2025 13:55 6 4.255
04/04/2025 13:55 10 4.255
04/04/2025 13:55 300 4.25
04/04/2025 13:55 100 4.25
04/04/2025 13:55 200 4.25
04/04/2025 13:55 200 4.25
04/04/2025 13:55 300 4.25
04/04/2025 13:55 591 4.25
04/04/2025 13:55 77 4.25
04/04/2025 13:55 378 4.25
04/04/2025 13:55 100 4.25
04/04/2025 13:55 230 4.25
04/04/2025 13:55 100 4.25
04/04/2025 13:55 100 4.25
04/04/2025 13:55 115 4.25
04/04/2025 13:55 200 4.25
04/04/2025 13:55 268 4.249
04/04/2025 13:55 200 4.25
04/04/2025 13:55 300 4.25
04/04/2025 13:55 10 4.25
04/04/2025 13:55 1000 4.25
04/04/2025 13:55 100 4.25
04/04/2025 13:55 100 4.25
04/04/2025 13:55 200 4.25
04/04/2025 13:55 100 4.25
04/04/2025 13:55 100 4.25
04/04/2025 13:55 10 4.25
04/04/2025 13:55 196 4.25
04/04/2025 13:55 800 4.249
04/04/2025 13:55 300 4.245
04/04/2025 13:55 625 4.245
04/04/2025 13:55 9 4.25
04/04/2025 13:55 100 4.2635
04/04/2025 13:55 1 4.2628
04/04/2025 13:54 800 4.245
04/04/2025 13:54 43 4.245
04/04/2025 13:54 57 4.245
04/04/2025 13:54 475 4.245
04/04/2025 13:54 625 4.245
04/04/2025 13:54 867 4.245
04/04/2025 13:54 625 4.245
04/04/2025 13:54 100 4.245
04/04/2025 13:54 625 4.245
04/04/2025 13:54 4 4.25
04/04/2025 13:54 167 4.245
04/04/2025 13:54 33 4.245
04/04/2025 13:54 33 4.25
04/04/2025 13:54 100 4.245
04/04/2025 13:54 134 4.245
04/04/2025 13:54 100 4.245
04/04/2025 13:54 872 4.245
04/04/2025 13:54 872 4.245
04/04/2025 13:54 20 4.2486
04/04/2025 13:54 872 4.245
04/04/2025 13:54 575 4.245
04/04/2025 13:54 625 4.245
04/04/2025 13:54 51 4.245
04/04/2025 13:54 1250 4.245
04/04/2025 13:54 100 4.245
04/04/2025 13:54 2 4.25
04/04/2025 13:54 50 4.245
04/04/2025 13:54 200 4.245
04/04/2025 13:54 550 4.245
04/04/2025 13:54 625 4.245
04/04/2025 13:54 625 4.245
04/04/2025 13:54 625 4.245
04/04/2025 13:54 493 4.245
04/04/2025 13:54 108 4.25
04/04/2025 13:54 8 4.25
04/04/2025 13:54 16 4.25
04/04/2025 13:54 26 4.25
04/04/2025 13:54 100 4.245
04/04/2025 13:54 11 4.245
04/04/2025 13:54 57 4.25
04/04/2025 13:54 700 4.245
04/04/2025 13:54 100 4.245
04/04/2025 13:54 100 4.245
04/04/2025 13:54 500 4.245
04/04/2025 13:54 3 4.245
04/04/2025 13:54 100 4.2476
04/04/2025 13:54 1 4.248
04/04/2025 13:54 1 4.245
04/04/2025 13:54 47 4.25
04/04/2025 13:54 350 4.248
04/04/2025 13:54 100 4.2476
04/04/2025 13:54 100 4.245
04/04/2025 13:54 85 4.245
04/04/2025 13:54 165 4.25
04/04/2025 13:54 5 4.25
04/04/2025 13:54 100 4.25
04/04/2025 13:54 9 4.25
04/04/2025 13:54 1 4.25
04/04/2025 13:54 100 4.25
04/04/2025 13:54 33 4.25
04/04/2025 13:54 10 4.25
04/04/2025 13:54 100 4.25
04/04/2025 13:54 1 4.25
04/04/2025 13:54 11 4.25
04/04/2025 13:54 1900 4.25
04/04/2025 13:54 1 4.25
04/04/2025 13:54 100 4.25
04/04/2025 13:54 100 4.25
04/04/2025 13:54 1 4.25
04/04/2025 13:54 3 4.25
04/04/2025 13:54 55 4.25
04/04/2025 13:54 70 4.25
04/04/2025 13:54 100 4.25
04/04/2025 13:54 1 4.25
04/04/2025 13:54 200 4.25
04/04/2025 13:54 2000 4.25
04/04/2025 13:54 1 4.25
04/04/2025 13:54 57 4.25
04/04/2025 13:54 2 4.25
04/04/2025 13:54 10 4.25
04/04/2025 13:54 200 4.26
04/04/2025 13:54 200 4.255
04/04/2025 13:54 5 4.255
04/04/2025 13:54 100 4.2632
04/04/2025 13:54 100 4.25
04/04/2025 13:54 41 4.25
04/04/2025 13:54 100 4.2574
04/04/2025 13:54 999 4.25
04/04/2025 13:54 600 4.2501
04/04/2025 13:54 800 4.25
04/04/2025 13:54 800 4.255
04/04/2025 13:54 50 4.255
04/04/2025 13:54 21 4.2512
04/04/2025 13:54 2 4.2634
04/04/2025 13:54 200 4.2574