Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
3.11
-0.07
(
-2.20% )
|
3.11
|
71,400 |
3.12
|
24,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 00:00 | 157 | 3.13 |
| 06/18/2026 00:00 | 1 | 3.13 |
| 06/18/2026 00:00 | 100 | 3.13 |
| 06/18/2026 00:00 | 1 | 3.13 |
| 06/18/2026 00:00 | 100 | 3.13 |
| 06/17/2026 23:48 | 3 | 3.14 |
| 06/17/2026 23:22 | 100 | 3.13 |
| 06/17/2026 23:21 | 7 | 3.14 |
| 06/17/2026 23:21 | 7 | 3.14 |
| 06/17/2026 23:20 | � | 3.11 |
| 06/17/2026 22:49 | 125 | 3.13 |
| 06/17/2026 22:35 | 52 | 3.14 |
| 06/17/2026 22:34 | 2 | 3.14 |
| 06/17/2026 22:34 | 246 | 3.14 |
| 06/17/2026 22:30 | � | 3.11 |
| 06/17/2026 22:22 | 6 | 3.14 |
| 06/17/2026 22:22 | 11 | 3.14 |
| 06/17/2026 22:22 | 6 | 3.14 |
| 06/17/2026 22:22 | 14 | 3.14 |
| 06/17/2026 22:21 | 1 | 3.14 |
| 06/17/2026 22:19 | 5 | 3.14 |
| 06/17/2026 22:16 | 20 | 3.14 |
| 06/17/2026 22:16 | 300 | 3.14 |
| 06/17/2026 22:04 | 881 | 3.14 |
| 06/17/2026 22:04 | 1 | 3.14 |
| 06/17/2026 22:04 | 4 | 3.14 |
| 06/17/2026 22:04 | 17 | 3.14 |
| 06/17/2026 22:04 | 1 | 3.14 |
| 06/17/2026 22:04 | 1 | 3.14 |
| 06/17/2026 22:04 | 5 | 3.14 |
| 06/17/2026 22:04 | 22 | 3.14 |
| 06/17/2026 22:03 | 7 | 3.14 |
| 06/17/2026 22:03 | 6 | 3.14 |
| 06/17/2026 22:03 | 6 | 3.14 |
| 06/17/2026 22:03 | 25 | 3.14 |
| 06/17/2026 22:03 | 24 | 3.14 |
| 06/17/2026 22:01 | 7 | 3.14 |
| 06/17/2026 22:01 | 7 | 3.14 |
| 06/17/2026 22:01 | 7 | 3.14 |
| 06/17/2026 22:00 | 18 | 3.13 |
| 06/17/2026 22:00 | 4 | 3.13 |
| 06/17/2026 22:00 | 47 | 3.13 |
| 06/17/2026 22:00 | 18 | 3.13 |
| 06/17/2026 22:00 | 7 | 3.13 |
| 06/17/2026 22:00 | 7 | 3.13 |
| 06/17/2026 22:00 | 7 | 3.13 |
| 06/17/2026 22:00 | 51 | 3.13 |
| 06/17/2026 22:00 | 7 | 3.13 |
| 06/17/2026 22:00 | 7 | 3.13 |
| 06/17/2026 22:00 | 7 | 3.13 |
| 06/17/2026 22:00 | 6 | 3.15 |
| 06/17/2026 22:00 | 6 | 3.15 |
| 06/17/2026 22:00 | 7 | 3.15 |
| 06/17/2026 22:00 | 7 | 3.15 |
| 06/17/2026 22:00 | 7 | 3.14 |
| 06/17/2026 22:00 | 7 | 3.14 |
| 06/17/2026 22:00 | 7 | 3.14 |
| 06/17/2026 22:00 | 7 | 3.14 |
| 06/17/2026 22:00 | 7 | 3.14 |
| 06/17/2026 22:00 | 7 | 3.13 |
| 06/17/2026 22:00 | 7 | 3.13 |
| 06/17/2026 22:00 | 7 | 3.13 |
| 06/17/2026 22:00 | 95 | 3.12 |
| 06/17/2026 22:00 | 5 | 3.12 |
| 06/17/2026 22:00 | � | 3.11 |
| 06/17/2026 22:00 | 1228235 | 3.11 |
| 06/17/2026 21:59 | 1 | 3.115 |
| 06/17/2026 21:59 | 400 | 3.115 |
| 06/17/2026 21:59 | 1 | 3.115 |
| 06/17/2026 21:59 | 5 | 3.115 |
| 06/17/2026 21:59 | 2 | 3.115 |
| 06/17/2026 21:59 | 11 | 3.115 |
| 06/17/2026 21:59 | 39 | 3.115 |
| 06/17/2026 21:59 | 13 | 3.115 |
| 06/17/2026 21:59 | 11 | 3.115 |
| 06/17/2026 21:59 | 1 | 3.115 |
| 06/17/2026 21:59 | 82 | 3.115 |
| 06/17/2026 21:59 | 2718 | 3.115 |
| 06/17/2026 21:59 | 900 | 3.115 |
| 06/17/2026 21:59 | 100 | 3.115 |
| 06/17/2026 21:59 | 30 | 3.115 |
| 06/17/2026 21:59 | 200 | 3.115 |
| 06/17/2026 21:59 | 2309 | 3.115 |
| 06/17/2026 21:59 | 100 | 3.115 |
| 06/17/2026 21:59 | 399 | 3.115 |
| 06/17/2026 21:59 | 200 | 3.115 |
| 06/17/2026 21:59 | 100 | 3.115 |
| 06/17/2026 21:59 | 100 | 3.115 |
| 06/17/2026 21:59 | 2 | 3.12 |
| 06/17/2026 21:59 | 200 | 3.12 |
| 06/17/2026 21:59 | 476 | 3.12 |
| 06/17/2026 21:59 | 10 | 3.12 |
| 06/17/2026 21:59 | 6600 | 3.12 |
| 06/17/2026 21:59 | 600 | 3.12 |
| 06/17/2026 21:59 | 100 | 3.12 |
| 06/17/2026 21:59 | 63 | 3.115 |
| 06/17/2026 21:59 | 100 | 3.115 |
| 06/17/2026 21:59 | 100 | 3.115 |
| 06/17/2026 21:59 | 1748 | 3.115 |
| 06/17/2026 21:59 | 100 | 3.115 |
| 06/17/2026 21:59 | 100 | 3.115 |
| 06/17/2026 21:59 | 3072 | 3.115 |
| 06/17/2026 21:59 | 120 | 3.115 |
| 06/17/2026 21:59 | 280 | 3.115 |
| 06/17/2026 21:59 | 100 | 3.115 |
| 06/17/2026 21:59 | 142 | 3.115 |
| 06/17/2026 21:59 | 258 | 3.115 |
| 06/17/2026 21:59 | 100 | 3.115 |
| 06/17/2026 21:59 | 1100 | 3.115 |
| 06/17/2026 21:59 | 2500 | 3.115 |
| 06/17/2026 21:59 | 252 | 3.115 |
| 06/17/2026 21:59 | 212 | 3.115 |
| 06/17/2026 21:59 | 88 | 3.115 |
| 06/17/2026 21:59 | 89 | 3.115 |
| 06/17/2026 21:59 | 85 | 3.115 |
| 06/17/2026 21:59 | 12 | 3.115 |
| 06/17/2026 21:59 | 100 | 3.115 |
| 06/17/2026 21:59 | 100 | 3.115 |
| 06/17/2026 21:59 | 100 | 3.115 |
| 06/17/2026 21:59 | 39 | 3.115 |
| 06/17/2026 21:59 | 61 | 3.115 |
| 06/17/2026 21:59 | 56 | 3.115 |
| 06/17/2026 21:59 | 100 | 3.115 |
| 06/17/2026 21:59 | 100 | 3.115 |
| 06/17/2026 21:59 | 86 | 3.115 |
| 06/17/2026 21:59 | 14 | 3.115 |
| 06/17/2026 21:59 | 100 | 3.115 |
| 06/17/2026 21:59 | 1 | 3.115 |
| 06/17/2026 21:59 | 100 | 3.115 |
| 06/17/2026 21:59 | 790 | 3.115 |
| 06/17/2026 21:59 | 134 | 3.115 |
| 06/17/2026 21:59 | 1000 | 3.115 |
| 06/17/2026 21:59 | 13 | 3.115 |
| 06/17/2026 21:59 | 53 | 3.115 |
| 06/17/2026 21:59 | 100 | 3.115 |
| 06/17/2026 21:59 | 100 | 3.115 |
| 06/17/2026 21:59 | 200 | 3.115 |
| 06/17/2026 21:59 | 200 | 3.115 |
| 06/17/2026 21:59 | 100 | 3.115 |
| 06/17/2026 21:59 | 900 | 3.115 |
| 06/17/2026 21:59 | 1085 | 3.115 |
| 06/17/2026 21:59 | 100 | 3.115 |
| 06/17/2026 21:59 | 100 | 3.115 |
| 06/17/2026 21:59 | 15 | 3.115 |
| 06/17/2026 21:59 | 100 | 3.115 |
| 06/17/2026 21:59 | 100 | 3.115 |
| 06/17/2026 21:59 | 100 | 3.115 |
| 06/17/2026 21:59 | 45 | 3.115 |
| 06/17/2026 21:59 | 100 | 3.115 |
| 06/17/2026 21:59 | 100 | 3.115 |
| 06/17/2026 21:59 | 22 | 3.115 |
| 06/17/2026 21:59 | 103 | 3.115 |
| 06/17/2026 21:59 | 200 | 3.115 |
| 06/17/2026 21:59 | 200 | 3.115 |
| 06/17/2026 21:59 | 100 | 3.115 |
| 06/17/2026 21:59 | 100 | 3.115 |
| 06/17/2026 21:59 | 100 | 3.115 |
| 06/17/2026 21:59 | 31 | 3.115 |
| 06/17/2026 21:59 | 731 | 3.115 |
| 06/17/2026 21:59 | 100 | 3.115 |
| 06/17/2026 21:59 | 100 | 3.115 |
| 06/17/2026 21:59 | 17 | 3.115 |
| 06/17/2026 21:59 | 100 | 3.115 |
| 06/17/2026 21:59 | 100 | 3.115 |
| 06/17/2026 21:59 | 200 | 3.115 |
| 06/17/2026 21:59 | 7 | 3.115 |
| 06/17/2026 21:59 | 100 | 3.115 |
| 06/17/2026 21:59 | 100 | 3.115 |
| 06/17/2026 21:59 | 100 | 3.115 |
| 06/17/2026 21:59 | 100 | 3.115 |
| 06/17/2026 21:59 | 4 | 3.115 |
| 06/17/2026 21:59 | 3 | 3.115 |
| 06/17/2026 21:59 | 4 | 3.115 |
| 06/17/2026 21:59 | 36 | 3.115 |
| 06/17/2026 21:59 | 64 | 3.115 |
| 06/17/2026 21:59 | 100 | 3.115 |
| 06/17/2026 21:59 | 16 | 3.115 |
| 06/17/2026 21:59 | 200 | 3.115 |
| 06/17/2026 21:59 | 200 | 3.115 |
| 06/17/2026 21:59 | 200 | 3.115 |
| 06/17/2026 21:59 | 100 | 3.115 |
| 06/17/2026 21:59 | 100 | 3.115 |
| 06/17/2026 21:59 | 100 | 3.115 |
| 06/17/2026 21:59 | 100 | 3.115 |
| 06/17/2026 21:59 | 100 | 3.115 |
| 06/17/2026 21:59 | 38 | 3.115 |
| 06/17/2026 21:59 | 58 | 3.115 |
| 06/17/2026 21:59 | 100 | 3.115 |
| 06/17/2026 21:59 | 4 | 3.115 |
| 06/17/2026 21:59 | 100 | 3.115 |
| 06/17/2026 21:59 | 300 | 3.115 |
| 06/17/2026 21:59 | 79 | 3.115 |
| 06/17/2026 21:59 | 9 | 3.115 |
| 06/17/2026 21:59 | 3 | 3.115 |
| 06/17/2026 21:59 | 170 | 3.115 |
| 06/17/2026 21:59 | 100 | 3.115 |
| 06/17/2026 21:59 | 3 | 3.115 |
| 06/17/2026 21:59 | 80 | 3.115 |
| 06/17/2026 21:59 | 46 | 3.115 |
| 06/17/2026 21:59 | 97 | 3.115 |
| 06/17/2026 21:59 | 742 | 3.115 |
| 06/17/2026 21:59 | 100 | 3.115 |
| 06/17/2026 21:59 | 58 | 3.115 |
| 06/17/2026 21:59 | 13 | 3.115 |
| 06/17/2026 21:59 | 100 | 3.115 |
| 06/17/2026 21:59 | 48 | 3.115 |
| 06/17/2026 21:59 | 11 | 3.115 |
| 06/17/2026 21:59 | 100 | 3.115 |
| 06/17/2026 21:59 | 2 | 3.115 |
| 06/17/2026 21:59 | 1 | 3.115 |
| 06/17/2026 21:59 | 15 | 3.115 |
| 06/17/2026 21:59 | 53 | 3.115 |
| 06/17/2026 21:59 | 109 | 3.115 |
| 06/17/2026 21:59 | 106 | 3.115 |
| 06/17/2026 21:59 | 36 | 3.115 |
| 06/17/2026 21:59 | 100 | 3.115 |
| 06/17/2026 21:59 | 100 | 3.115 |
| 06/17/2026 21:59 | 62 | 3.115 |
| 06/17/2026 21:59 | 18 | 3.115 |
| 06/17/2026 21:58 | 700 | 3.115 |
| 06/17/2026 21:58 | 1000 | 3.115 |
| 06/17/2026 21:58 | 100 | 3.115 |
| 06/17/2026 21:58 | 3 | 3.115 |
| 06/17/2026 21:58 | 1 | 3.115 |
| 06/17/2026 21:58 | 1 | 3.115 |
| 06/17/2026 21:58 | 3 | 3.115 |
| 06/17/2026 21:58 | 110 | 3.115 |
| 06/17/2026 21:58 | 100 | 3.115 |
| 06/17/2026 21:58 | 1 | 3.115 |
| 06/17/2026 21:58 | 298 | 3.115 |
| 06/17/2026 21:58 | 39 | 3.115 |
| 06/17/2026 21:58 | 97 | 3.115 |
| 06/17/2026 21:58 | 3 | 3.115 |
| 06/17/2026 21:58 | 100 | 3.115 |
| 06/17/2026 21:58 | 134 | 3.115 |
| 06/17/2026 21:58 | 5 | 3.115 |
| 06/17/2026 21:58 | 100 | 3.115 |
| 06/17/2026 21:58 | 1 | 3.115 |
| 06/17/2026 21:58 | 12 | 3.115 |
| 06/17/2026 21:58 | 136 | 3.115 |
| 06/17/2026 21:58 | 233 | 3.115 |
| 06/17/2026 21:58 | 12 | 3.115 |
| 06/17/2026 21:58 | 55 | 3.115 |
| 06/17/2026 21:58 | 100 | 3.115 |
| 06/17/2026 21:58 | 11 | 3.115 |
| 06/17/2026 21:58 | 900 | 3.115 |
| 06/17/2026 21:58 | 1668 | 3.115 |
| 06/17/2026 21:58 | 1 | 3.115 |
| 06/17/2026 21:58 | 3 | 3.115 |
| 06/17/2026 21:58 | 1 | 3.115 |
| 06/17/2026 21:58 | 100 | 3.115 |
| 06/17/2026 21:58 | 10 | 3.115 |
| 06/17/2026 21:58 | 80 | 3.115 |
| 06/17/2026 21:58 | 1 | 3.115 |
| 06/17/2026 21:58 | 100 | 3.115 |
| 06/17/2026 21:58 | 10 | 3.115 |
| 06/17/2026 21:58 | 71 | 3.115 |
| 06/17/2026 21:58 | 99 | 3.115 |
| 06/17/2026 21:58 | 1 | 3.115 |
| 06/17/2026 21:58 | 100 | 3.115 |
| 06/17/2026 21:58 | 100 | 3.115 |
| 06/17/2026 21:58 | 100 | 3.115 |
| 06/17/2026 21:58 | 10 | 3.115 |
| 06/17/2026 21:58 | 131 | 3.115 |
| 06/17/2026 21:58 | 99 | 3.115 |
| 06/17/2026 21:58 | 1 | 3.115 |
| 06/17/2026 21:58 | 100 | 3.115 |
| 06/17/2026 21:58 | 770 | 3.115 |
| 06/17/2026 21:58 | 200 | 3.115 |
| 06/17/2026 21:58 | 100 | 3.115 |
| 06/17/2026 21:58 | 1 | 3.115 |
| 06/17/2026 21:58 | 200 | 3.115 |
| 06/17/2026 21:58 | 100 | 3.115 |
| 06/17/2026 21:58 | 10 | 3.115 |
| 06/17/2026 21:58 | 110 | 3.115 |
| 06/17/2026 21:58 | 1 | 3.115 |
| 06/17/2026 21:58 | 100 | 3.115 |
| 06/17/2026 21:58 | 100 | 3.115 |
| 06/17/2026 21:58 | 100 | 3.115 |
| 06/17/2026 21:58 | 100 | 3.115 |
| 06/17/2026 21:58 | 100 | 3.115 |
| 06/17/2026 21:58 | 77 | 3.115 |
| 06/17/2026 21:58 | 1 | 3.115 |
| 06/17/2026 21:58 | 16 | 3.115 |
| 06/17/2026 21:58 | 87 | 3.115 |
| 06/17/2026 21:58 | 87 | 3.115 |
| 06/17/2026 21:58 | 99 | 3.115 |
| 06/17/2026 21:58 | 67 | 3.115 |
| 06/17/2026 21:58 | 116 | 3.115 |
| 06/17/2026 21:58 | 100 | 3.115 |
| 06/17/2026 21:58 | 120 | 3.115 |
| 06/17/2026 21:58 | 200 | 3.115 |
| 06/17/2026 21:58 | 100 | 3.115 |
| 06/17/2026 21:58 | 300 | 3.115 |
| 06/17/2026 21:58 | 151 | 3.115 |
| 06/17/2026 21:58 | 200 | 3.115 |
| 06/17/2026 21:58 | 90 | 3.115 |
| 06/17/2026 21:58 | 200 | 3.115 |
| 06/17/2026 21:58 | 300 | 3.115 |
| 06/17/2026 21:58 | 200 | 3.115 |
| 06/17/2026 21:58 | 72 | 3.115 |
| 06/17/2026 21:58 | 165 | 3.115 |
| 06/17/2026 21:58 | 33 | 3.115 |
| 06/17/2026 21:58 | 1 | 3.115 |
| 06/17/2026 21:58 | 20 | 3.115 |
| 06/17/2026 21:58 | 1 | 3.115 |
| 06/17/2026 21:58 | 100 | 3.115 |
| 06/17/2026 21:58 | 405 | 3.115 |
| 06/17/2026 21:58 | 100 | 3.115 |
| 06/17/2026 21:58 | 61 | 3.115 |
| 06/17/2026 21:58 | 756 | 3.115 |
| 06/17/2026 21:58 | 200 | 3.115 |
| 06/17/2026 21:58 | 423 | 3.115 |
| 06/17/2026 21:57 | 30 | 3.115 |
| 06/17/2026 21:57 | 300 | 3.115 |
| 06/17/2026 21:57 | 100 | 3.115 |
| 06/17/2026 21:57 | 1 | 3.115 |
| 06/17/2026 21:57 | 49 | 3.115 |
| 06/17/2026 21:57 | 1 | 3.115 |
| 06/17/2026 21:57 | 3 | 3.115 |
| 06/17/2026 21:57 | 20 | 3.115 |
| 06/17/2026 21:57 | 5 | 3.115 |
| 06/17/2026 21:57 | 1 | 3.115 |
| 06/17/2026 21:57 | 405 | 3.115 |
| 06/17/2026 21:57 | 95 | 3.115 |
| 06/17/2026 21:57 | 99 | 3.115 |
| 06/17/2026 21:57 | 1000 | 3.115 |
| 06/17/2026 21:57 | 100 | 3.115 |
| 06/17/2026 21:57 | 1 | 3.115 |
| 06/17/2026 21:57 | 1 | 3.115 |
| 06/17/2026 21:57 | 1 | 3.115 |
| 06/17/2026 21:57 | 600 | 3.115 |
| 06/17/2026 21:57 | 600 | 3.115 |
| 06/17/2026 21:57 | 600 | 3.115 |
| 06/17/2026 21:57 | 1 | 3.115 |
| 06/17/2026 21:57 | 100 | 3.115 |
| 06/17/2026 21:57 | 100 | 3.11 |
| 06/17/2026 21:57 | 89 | 3.115 |
| 06/17/2026 21:57 | 11 | 3.115 |
| 06/17/2026 21:57 | 68 | 3.11 |
| 06/17/2026 21:57 | 10 | 3.115 |
| 06/17/2026 21:57 | 1 | 3.115 |
| 06/17/2026 21:57 | 11 | 3.115 |
| 06/17/2026 21:57 | 11 | 3.115 |
| 06/17/2026 21:57 | 100 | 3.115 |
| 06/17/2026 21:57 | 88 | 3.115 |
| 06/17/2026 21:57 | 12 | 3.115 |
| 06/17/2026 21:57 | 100 | 3.115 |
| 06/17/2026 21:57 | 100 | 3.115 |
| 06/17/2026 21:57 | 100 | 3.115 |
| 06/17/2026 21:57 | 100 | 3.115 |
| 06/17/2026 21:57 | 100 | 3.115 |
| 06/17/2026 21:57 | 100 | 3.115 |
| 06/17/2026 21:57 | 100 | 3.115 |
| 06/17/2026 21:57 | 100 | 3.115 |
| 06/17/2026 21:57 | 100 | 3.115 |
| 06/17/2026 21:57 | 200 | 3.115 |
| 06/17/2026 21:57 | 1 | 3.115 |
| 06/17/2026 21:57 | 30 | 3.115 |
| 06/17/2026 21:57 | 6 | 3.115 |
| 06/17/2026 21:57 | 89 | 3.115 |
| 06/17/2026 21:57 | 11 | 3.115 |
| 06/17/2026 21:57 | 100 | 3.115 |
| 06/17/2026 21:57 | 100 | 3.115 |
| 06/17/2026 21:57 | 100 | 3.115 |
| 06/17/2026 21:57 | 100 | 3.115 |
| 06/17/2026 21:57 | 100 | 3.115 |
| 06/17/2026 21:57 | 100 | 3.115 |
| 06/17/2026 21:57 | 100 | 3.115 |
| 06/17/2026 21:57 | 286 | 3.11 |
| 06/17/2026 21:57 | 100 | 3.11 |
| 06/17/2026 21:57 | 200 | 3.11 |
| 06/17/2026 21:57 | 164 | 3.11 |
| 06/17/2026 21:57 | 986 | 3.11 |
| 06/17/2026 21:57 | 6444 | 3.11 |
| 06/17/2026 21:57 | 16 | 3.11 |
| 06/17/2026 21:57 | 86 | 3.11 |
| 06/17/2026 21:57 | 1316 | 3.11 |
| 06/17/2026 21:57 | 100 | 3.11 |
| 06/17/2026 21:57 | 1092 | 3.11 |
| 06/17/2026 21:57 | 100 | 3.11 |
| 06/17/2026 21:57 | 5190 | 3.11 |
| 06/17/2026 21:57 | 86 | 3.11 |
| 06/17/2026 21:57 | 100 | 3.11 |
| 06/17/2026 21:57 | 2000 | 3.11 |
| 06/17/2026 21:57 | 2000 | 3.11 |
| 06/17/2026 21:57 | 3000 | 3.11 |
| 06/17/2026 21:57 | 500 | 3.11 |
| 06/17/2026 21:57 | 500 | 3.11 |
| 06/17/2026 21:57 | 900 | 3.11 |
| 06/17/2026 21:57 | 3800 | 3.11 |
| 06/17/2026 21:57 | 1000 | 3.11 |
| 06/17/2026 21:57 | 1500 | 3.11 |
| 06/17/2026 21:57 | 100 | 3.11 |
| 06/17/2026 21:57 | 2400 | 3.11 |
| 06/17/2026 21:57 | 300 | 3.11 |
| 06/17/2026 21:57 | 22 | 3.11 |
| 06/17/2026 21:57 | 15 | 3.11 |
| 06/17/2026 21:57 | 1400 | 3.11 |
| 06/17/2026 21:57 | 80 | 3.11 |
| 06/17/2026 21:57 | 450 | 3.11 |
| 06/17/2026 21:57 | 100 | 3.105 |
| 06/17/2026 21:57 | 800 | 3.11 |
| 06/17/2026 21:57 | 100 | 3.11 |
| 06/17/2026 21:57 | 480 | 3.11 |
| 06/17/2026 21:57 | 400 | 3.11 |
| 06/17/2026 21:57 | 100 | 3.11 |
| 06/17/2026 21:57 | 200 | 3.11 |
| 06/17/2026 21:57 | 500 | 3.11 |
| 06/17/2026 21:57 | 100 | 3.11 |
| 06/17/2026 21:57 | 300 | 3.11 |
| 06/17/2026 21:57 | 732 | 3.11 |
| 06/17/2026 21:57 | 2700 | 3.11 |
| 06/17/2026 21:57 | 3250 | 3.11 |
| 06/17/2026 21:57 | 100 | 3.11 |
| 06/17/2026 21:57 | 300 | 3.11 |
| 06/17/2026 21:57 | 1768 | 3.11 |
| 06/17/2026 21:57 | 5200 | 3.11 |
| 06/17/2026 21:57 | 500 | 3.105 |
| 06/17/2026 21:57 | 500 | 3.105 |
| 06/17/2026 21:57 | 100 | 3.105 |
| 06/17/2026 21:57 | 654 | 3.105 |
| 06/17/2026 21:57 | 100 | 3.105 |
| 06/17/2026 21:57 | 200 | 3.105 |
| 06/17/2026 21:57 | 100 | 3.105 |
| 06/17/2026 21:57 | 1500 | 3.105 |
| 06/17/2026 21:57 | 95 | 3.105 |
| 06/17/2026 21:57 | 100 | 3.105 |
| 06/17/2026 21:57 | 100 | 3.105 |
| 06/17/2026 21:57 | 100 | 3.105 |
| 06/17/2026 21:57 | 100 | 3.105 |
| 06/17/2026 21:57 | 100 | 3.105 |
| 06/17/2026 21:57 | 100 | 3.105 |
| 06/17/2026 21:57 | 100 | 3.105 |
| 06/17/2026 21:57 | 1040 | 3.105 |
| 06/17/2026 21:57 | 100 | 3.105 |
| 06/17/2026 21:57 | 700 | 3.105 |
| 06/17/2026 21:57 | 2516 | 3.105 |
| 06/17/2026 21:57 | 6162 | 3.105 |
| 06/17/2026 21:57 | 100 | 3.105 |
| 06/17/2026 21:57 | 100 | 3.105 |
| 06/17/2026 21:57 | 84 | 3.105 |
| 06/17/2026 21:57 | 100 | 3.105 |
| 06/17/2026 21:57 | 200 | 3.105 |
| 06/17/2026 21:57 | 1200 | 3.105 |
| 06/17/2026 21:57 | 200 | 3.10 |
| 06/17/2026 21:57 | 100 | 3.10 |
| 06/17/2026 21:57 | 2250 | 3.105 |
| 06/17/2026 21:57 | 100 | 3.105 |
| 06/17/2026 21:57 | 100 | 3.105 |
| 06/17/2026 21:57 | 100 | 3.10 |
| 06/17/2026 21:57 | 100 | 3.10 |
| 06/17/2026 21:57 | 100 | 3.10 |
| 06/17/2026 21:57 | 200 | 3.10 |
| 06/17/2026 21:57 | 1 | 3.105 |
| 06/17/2026 21:57 | 100 | 3.10 |
| 06/17/2026 21:57 | 100 | 3.10 |
| 06/17/2026 21:57 | 100 | 3.10 |
| 06/17/2026 21:57 | 100 | 3.10 |
| 06/17/2026 21:57 | 100 | 3.10 |
| 06/17/2026 21:57 | 300 | 3.10 |
| 06/17/2026 21:57 | 200 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 200 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 200 | 3.10 |
| 06/17/2026 21:56 | 200 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 200 | 3.10 |
| 06/17/2026 21:56 | 1 | 3.105 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 300 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 200 | 3.10 |
| 06/17/2026 21:56 | 200 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 1 | 3.105 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 67 | 3.10 |
| 06/17/2026 21:56 | 33 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 200 | 3.10 |
| 06/17/2026 21:56 | 200 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 67 | 3.10 |
| 06/17/2026 21:56 | 1 | 3.10 |
| 06/17/2026 21:56 | 32 | 3.10 |
| 06/17/2026 21:56 | 6 | 3.10 |
| 06/17/2026 21:56 | 50 | 3.10 |
| 06/17/2026 21:56 | 1 | 3.10 |
| 06/17/2026 21:56 | 43 | 3.10 |
| 06/17/2026 21:56 | 1 | 3.105 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 57 | 3.10 |
| 06/17/2026 21:56 | 43 | 3.10 |
| 06/17/2026 21:56 | 1 | 3.105 |
| 06/17/2026 21:56 | 57 | 3.10 |
| 06/17/2026 21:56 | 43 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.105 |
| 06/17/2026 21:56 | 100 | 3.105 |
| 06/17/2026 21:56 | 100 | 3.105 |
| 06/17/2026 21:56 | 200 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.105 |
| 06/17/2026 21:56 | 157 | 3.10 |
| 06/17/2026 21:56 | 30 | 3.10 |
| 06/17/2026 21:56 | 13 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 4 | 3.10 |
| 06/17/2026 21:56 | 2 | 3.10 |
| 06/17/2026 21:56 | 94 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 200 | 3.10 |
| 06/17/2026 21:56 | 200 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 6 | 3.10 |
| 06/17/2026 21:56 | 5 | 3.10 |
| 06/17/2026 21:56 | 2 | 3.10 |
| 06/17/2026 21:56 | 10 | 3.10 |
| 06/17/2026 21:56 | 1 | 3.10 |
| 06/17/2026 21:56 | 50 | 3.10 |
| 06/17/2026 21:56 | 10 | 3.10 |
| 06/17/2026 21:56 | 1 | 3.10 |
| 06/17/2026 21:56 | 115 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 5 | 3.105 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.105 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 35 | 3.10 |
| 06/17/2026 21:56 | 65 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 97 | 3.10 |
| 06/17/2026 21:56 | 3 | 3.105 |
| 06/17/2026 21:56 | 8 | 3.10 |
| 06/17/2026 21:56 | 90 | 3.10 |
| 06/17/2026 21:56 | 2 | 3.105 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 10 | 3.10 |
| 06/17/2026 21:56 | 10 | 3.10 |
| 06/17/2026 21:56 | 80 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 20 | 3.10 |
| 06/17/2026 21:56 | 80 | 3.10 |
| 06/17/2026 21:56 | 215 | 3.105 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 20 | 3.10 |
| 06/17/2026 21:56 | 80 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.105 |
| 06/17/2026 21:56 | 71 | 3.10 |
| 06/17/2026 21:56 | 29 | 3.105 |
| 06/17/2026 21:56 | 96 | 3.10 |
| 06/17/2026 21:56 | 4 | 3.105 |
| 06/17/2026 21:56 | 71 | 3.105 |
| 06/17/2026 21:56 | 29 | 3.105 |
| 06/17/2026 21:56 | 153 | 3.10 |
| 06/17/2026 21:56 | 38 | 3.10 |
| 06/17/2026 21:56 | 9 | 3.105 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 26 | 3.105 |
| 06/17/2026 21:56 | 99 | 3.105 |
| 06/17/2026 21:56 | 1 | 3.105 |
| 06/17/2026 21:56 | 100 | 3.105 |
| 06/17/2026 21:56 | 99 | 3.10 |
| 06/17/2026 21:56 | 1 | 3.105 |
| 06/17/2026 21:56 | 100 | 3.105 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 98 | 3.10 |
| 06/17/2026 21:56 | 2 | 3.105 |
| 06/17/2026 21:56 | 100 | 3.105 |
| 06/17/2026 21:56 | 91 | 3.10 |
| 06/17/2026 21:56 | 9 | 3.105 |
| 06/17/2026 21:56 | 74 | 3.10 |
| 06/17/2026 21:56 | 1 | 3.10 |
| 06/17/2026 21:56 | 5 | 3.10 |
| 06/17/2026 21:56 | 1 | 3.10 |
| 06/17/2026 21:56 | 10 | 3.10 |
| 06/17/2026 21:56 | 9 | 3.105 |
| 06/17/2026 21:56 | 100 | 3.105 |
| 06/17/2026 21:56 | 100 | 3.10 |
| 06/17/2026 21:56 | 100 | 3.105 |
| 06/17/2026 21:56 | 200 | 3.105 |
| 06/17/2026 21:55 | 100 | 3.105 |
| 06/17/2026 21:55 | 100 | 3.105 |
| 06/17/2026 21:55 | 100 | 3.10 |
| 06/17/2026 21:55 | 100 | 3.10 |
| 06/17/2026 21:55 | 74 | 3.105 |
| 06/17/2026 21:55 | 26 | 3.105 |
| 06/17/2026 21:55 | 83 | 3.10 |
| 06/17/2026 21:55 | 17 | 3.105 |
| 06/17/2026 21:55 | 44 | 3.10 |
| 06/17/2026 21:55 | 56 | 3.105 |
| 06/17/2026 21:55 | 19 | 3.105 |
| 06/17/2026 21:55 | 182 | 3.10 |
| 06/17/2026 21:55 | 18 | 3.105 |
| 06/17/2026 21:55 | 76 | 3.10 |
| 06/17/2026 21:55 | 20 | 3.10 |
| 06/17/2026 21:55 | 4 | 3.105 |
| 06/17/2026 21:55 | 10 | 3.10 |
| 06/17/2026 21:55 | 20 | 3.10 |
| 06/17/2026 21:55 | 10 | 3.10 |
| 06/17/2026 21:55 | 40 | 3.10 |
| 06/17/2026 21:55 | 7 | 3.10 |
| 06/17/2026 21:55 | 1 | 3.105 |
| 06/17/2026 21:55 | 12 | 3.105 |
| 06/17/2026 21:55 | 8 | 3.10 |
| 06/17/2026 21:55 | 81 | 3.10 |
| 06/17/2026 21:55 | 11 | 3.105 |
| 06/17/2026 21:55 | 1600 | 3.105 |
| 06/17/2026 21:55 | 1600 | 3.105 |
| 06/17/2026 21:55 | 1600 | 3.105 |
| 06/17/2026 21:55 | 1600 | 3.105 |
| 06/17/2026 21:55 | 594 | 3.105 |
| 06/17/2026 21:55 | 1600 | 3.105 |
| 06/17/2026 21:55 | 100 | 3.105 |
| 06/17/2026 21:55 | 1600 | 3.105 |
| 06/17/2026 21:55 | 19 | 3.10 |
| 06/17/2026 21:55 | 81 | 3.10 |
| 06/17/2026 21:55 | 100 | 3.10 |
| 06/17/2026 21:55 | 19 | 3.10 |
| 06/17/2026 21:55 | 81 | 3.10 |
| 06/17/2026 21:55 | 100 | 3.10 |
| 06/17/2026 21:55 | 200 | 3.10 |
| 06/17/2026 21:55 | 200 | 3.10 |
| 06/17/2026 21:55 | 100 | 3.10 |
| 06/17/2026 21:55 | 100 | 3.10 |
| 06/17/2026 21:55 | 103 | 3.10 |
| 06/17/2026 21:55 | 32 | 3.10 |
| 06/17/2026 21:55 | 50 | 3.10 |
| 06/17/2026 21:55 | 15 | 3.10 |
| 06/17/2026 21:55 | 85 | 3.10 |
| 06/17/2026 21:55 | 15 | 3.10 |
| 06/17/2026 21:55 | 100 | 3.10 |
| 06/17/2026 21:55 | 100 | 3.10 |
| 06/17/2026 21:55 | 100 | 3.10 |
| 06/17/2026 21:55 | 100 | 3.10 |
| 06/17/2026 21:55 | 100 | 3.105 |
| 06/17/2026 21:55 | 100 | 3.105 |
| 06/17/2026 21:55 | 100 | 3.105 |
| 06/17/2026 21:55 | 100 | 3.105 |
| 06/17/2026 21:55 | 100 | 3.10 |
| 06/17/2026 21:55 | 100 | 3.10 |
| 06/17/2026 21:55 | 100 | 3.10 |
| 06/17/2026 21:55 | 100 | 3.10 |
| 06/17/2026 21:55 | 100 | 3.10 |
| 06/17/2026 21:55 | 100 | 3.105 |
| 06/17/2026 21:55 | 200 | 3.105 |
| 06/17/2026 21:55 | 100 | 3.105 |
| 06/17/2026 21:55 | 13 | 3.105 |
| 06/17/2026 21:55 | 100 | 3.105 |
| 06/17/2026 21:55 | 100 | 3.105 |
| 06/17/2026 21:55 | 100 | 3.105 |
| 06/17/2026 21:55 | 1500 | 3.105 |
| 06/17/2026 21:55 | 200 | 3.11 |
| 06/17/2026 21:55 | 79 | 3.11 |
| 06/17/2026 21:55 | 11 | 3.11 |
| 06/17/2026 21:55 | 22 | 3.11 |
| 06/17/2026 21:55 | 1500 | 3.11 |
| 06/17/2026 21:55 | 300 | 3.11 |
| 06/17/2026 21:55 | 110 | 3.11 |
| 06/17/2026 21:55 | 500 | 3.11 |
| 06/17/2026 21:55 | 300 | 3.11 |
| 06/17/2026 21:55 | 500 | 3.11 |
| 06/17/2026 21:55 | 2300 | 3.11 |
| 06/17/2026 21:55 | 100 | 3.11 |
| 06/17/2026 21:55 | 300 | 3.11 |
| 06/17/2026 21:55 | 5200 | 3.11 |
| 06/17/2026 21:55 | 100 | 3.11 |
| 06/17/2026 21:55 | 1700 | 3.11 |
| 06/17/2026 21:55 | 100 | 3.11 |
| 06/17/2026 21:55 | 232 | 3.11 |
| 06/17/2026 21:55 | 188 | 3.11 |
| 06/17/2026 21:55 | 90 | 3.11 |
| 06/17/2026 21:55 | 90 | 3.11 |
| 06/17/2026 21:55 | 300 | 3.11 |
| 06/17/2026 21:55 | 2000 | 3.11 |
| 06/17/2026 21:55 | 27 | 3.11 |
| 06/17/2026 21:55 | 30 | 3.11 |
| 06/17/2026 21:55 | 10 | 3.11 |
| 06/17/2026 21:55 | 15 | 3.11 |
| 06/17/2026 21:55 | 900 | 3.11 |
| 06/17/2026 21:55 | 558 | 3.11 |
| 06/17/2026 21:55 | 300 | 3.11 |
| 06/17/2026 21:55 | 30 | 3.11 |
| 06/17/2026 21:55 | 300 | 3.11 |
| 06/17/2026 21:55 | 1221 | 3.11 |
| 06/17/2026 21:55 | 2500 | 3.11 |
| 06/17/2026 21:55 | 51 | 3.105 |
| 06/17/2026 21:55 | 200 | 3.105 |
| 06/17/2026 21:55 | 90 | 3.105 |
| 06/17/2026 21:55 | 90 | 3.105 |
| 06/17/2026 21:55 | 90 | 3.105 |
| 06/17/2026 21:55 | 190 | 3.105 |
| 06/17/2026 21:55 | 90 | 3.105 |
| 06/17/2026 21:55 | 90 | 3.105 |
| 06/17/2026 21:55 | 190 | 3.105 |
| 06/17/2026 21:55 | 90 | 3.105 |
| 06/17/2026 21:55 | 90 | 3.105 |
| 06/17/2026 21:55 | 90 | 3.105 |
| 06/17/2026 21:55 | 90 | 3.105 |
| 06/17/2026 21:55 | 90 | 3.105 |
| 06/17/2026 21:55 | 90 | 3.105 |
| 06/17/2026 21:55 | 90 | 3.105 |
| 06/17/2026 21:55 | 100 | 3.105 |
| 06/17/2026 21:55 | 90 | 3.105 |
| 06/17/2026 21:55 | 90 | 3.105 |
| 06/17/2026 21:55 | 90 | 3.105 |
| 06/17/2026 21:55 | 90 | 3.105 |
| 06/17/2026 21:55 | 90 | 3.105 |
| 06/17/2026 21:55 | 90 | 3.105 |
| 06/17/2026 21:55 | 100 | 3.105 |
| 06/17/2026 21:55 | 100 | 3.105 |
| 06/17/2026 21:55 | 100 | 3.105 |
| 06/17/2026 21:55 | 100 | 3.105 |
| 06/17/2026 21:55 | 100 | 3.105 |
| 06/17/2026 21:55 | 100 | 3.105 |
| 06/17/2026 21:55 | 100 | 3.105 |
| 06/17/2026 21:55 | 100 | 3.105 |
| 06/17/2026 21:55 | 100 | 3.105 |
| 06/17/2026 21:55 | 100 | 3.105 |
| 06/17/2026 21:55 | 94 | 3.105 |
| 06/17/2026 21:55 | 200 | 3.105 |
| 06/17/2026 21:55 | 100 | 3.105 |
| 06/17/2026 21:55 | 100 | 3.105 |
| 06/17/2026 21:55 | 100 | 3.105 |
| 06/17/2026 21:55 | 100 | 3.105 |
| 06/17/2026 21:55 | 100 | 3.105 |
| 06/17/2026 21:55 | 90 | 3.105 |
| 06/17/2026 21:55 | 20 | 3.105 |
| 06/17/2026 21:55 | 70 | 3.105 |
| 06/17/2026 21:55 | 90 | 3.105 |
| 06/17/2026 21:55 | 90 | 3.105 |
| 06/17/2026 21:55 | 90 | 3.105 |
| 06/17/2026 21:55 | 10 | 3.105 |
| 06/17/2026 21:55 | 90 | 3.105 |
| 06/17/2026 21:55 | 90 | 3.105 |
| 06/17/2026 21:55 | 90 | 3.105 |
| 06/17/2026 21:55 | 80 | 3.105 |
| 06/17/2026 21:55 | 10 | 3.105 |
| 06/17/2026 21:55 | 100 | 3.105 |
| 06/17/2026 21:55 | 100 | 3.105 |
| 06/17/2026 21:55 | 90 | 3.105 |
| 06/17/2026 21:55 | 8 | 3.105 |
| 06/17/2026 21:55 | 82 | 3.105 |
| 06/17/2026 21:55 | 100 | 3.105 |
| 06/17/2026 21:55 | 100 | 3.105 |
| 06/17/2026 21:55 | 90 | 3.105 |
| 06/17/2026 21:55 | 90 | 3.105 |
| 06/17/2026 21:55 | 90 | 3.105 |
| 06/17/2026 21:55 | 90 | 3.105 |
| 06/17/2026 21:55 | 90 | 3.105 |
| 06/17/2026 21:55 | 90 | 3.105 |
| 06/17/2026 21:55 | 90 | 3.105 |
| 06/17/2026 21:55 | 90 | 3.105 |
| 06/17/2026 21:55 | 90 | 3.105 |
| 06/17/2026 21:55 | 90 | 3.105 |
| 06/17/2026 21:55 | 90 | 3.105 |
| 06/17/2026 21:55 | 90 | 3.105 |
| 06/17/2026 21:55 | 90 | 3.105 |
| 06/17/2026 21:55 | 90 | 3.105 |
| 06/17/2026 21:55 | 100 | 3.105 |
| 06/17/2026 21:55 | 100 | 3.105 |
| 06/17/2026 21:55 | 100 | 3.105 |
| 06/17/2026 21:55 | 100 | 3.105 |
| 06/17/2026 21:55 | 74 | 3.105 |
| 06/17/2026 21:55 | 100 | 3.105 |
| 06/17/2026 21:55 | 100 | 3.105 |
| 06/17/2026 21:55 | 100 | 3.105 |
| 06/17/2026 21:55 | 100 | 3.105 |
| 06/17/2026 21:55 | 100 | 3.105 |
| 06/17/2026 21:55 | 100 | 3.105 |
| 06/17/2026 21:55 | 300 | 3.11 |
| 06/17/2026 21:55 | 200 | 3.11 |
| 06/17/2026 21:55 | 51 | 3.11 |
| 06/17/2026 21:55 | 100 | 3.11 |
| 06/17/2026 21:55 | 100 | 3.11 |
| 06/17/2026 21:55 | 100 | 3.11 |
| 06/17/2026 21:55 | 49 | 3.11 |
| 06/17/2026 21:55 | 580 | 3.11 |
| 06/17/2026 21:55 | 100 | 3.11 |
| 06/17/2026 21:55 | 100 | 3.11 |
| 06/17/2026 21:55 | 100 | 3.11 |
| 06/17/2026 21:55 | 100 | 3.11 |
| 06/17/2026 21:55 | 18 | 3.11 |
| 06/17/2026 21:55 | 1 | 3.11 |
| 06/17/2026 21:55 | 400 | 3.11 |
| 06/17/2026 21:55 | 310 | 3.11 |
| 06/17/2026 21:55 | 49 | 3.11 |
| 06/17/2026 21:55 | 2 | 3.11 |
| 06/17/2026 21:55 | 100 | 3.11 |
| 06/17/2026 21:55 | 100 | 3.11 |
| 06/17/2026 21:55 | 100 | 3.11 |
| 06/17/2026 21:55 | 200 | 3.11 |
| 06/17/2026 21:55 | 300 | 3.11 |
| 06/17/2026 21:55 | 50 | 3.11 |
| 06/17/2026 21:55 | 200 | 3.11 |
| 06/17/2026 21:55 | 89 | 3.11 |
| 06/17/2026 21:55 | 100 | 3.11 |
| 06/17/2026 21:55 | 11 | 3.115 |
| 06/17/2026 21:55 | 200 | 3.11 |
| 06/17/2026 21:55 | 100 | 3.11 |
| 06/17/2026 21:55 | 200 | 3.11 |
| 06/17/2026 21:55 | 100 | 3.11 |
| 06/17/2026 21:55 | 100 | 3.11 |
| 06/17/2026 21:55 | 33 | 3.11 |
| 06/17/2026 21:55 | 33 | 3.11 |
| 06/17/2026 21:55 | 33 | 3.11 |
| 06/17/2026 21:55 | 33 | 3.11 |
| 06/17/2026 21:55 | 33 | 3.11 |
| 06/17/2026 21:55 | 5251 | 3.11 |
| 06/17/2026 21:55 | 100 | 3.11 |
| 06/17/2026 21:55 | 100 | 3.11 |
| 06/17/2026 21:55 | 100 | 3.11 |
| 06/17/2026 21:55 | 100 | 3.11 |
| 06/17/2026 21:55 | 100 | 3.11 |
| 06/17/2026 21:55 | 100 | 3.11 |
| 06/17/2026 21:55 | 15 | 3.11 |
| 06/17/2026 21:55 | 100 | 3.11 |
| 06/17/2026 21:55 | 100 | 3.11 |
| 06/17/2026 21:55 | 100 | 3.11 |
| 06/17/2026 21:55 | 1500 | 3.11 |
| 06/17/2026 21:55 | 40 | 3.11 |
| 06/17/2026 21:55 | 22 | 3.11 |
| 06/17/2026 21:55 | 100 | 3.11 |
| 06/17/2026 21:55 | 100 | 3.11 |
| 06/17/2026 21:55 | 200 | 3.11 |
| 06/17/2026 21:55 | 500 | 3.11 |
| 06/17/2026 21:55 | 400 | 3.11 |
| 06/17/2026 21:55 | 18 | 3.11 |
| 06/17/2026 21:55 | 100 | 3.11 |
| 06/17/2026 21:55 | 100 | 3.11 |
| 06/17/2026 21:55 | 100 | 3.11 |
| 06/17/2026 21:55 | 15 | 3.11 |
| 06/17/2026 21:55 | 600 | 3.11 |
| 06/17/2026 21:55 | 18 | 3.11 |
| 06/17/2026 21:55 | 100 | 3.11 |
| 06/17/2026 21:55 | 64 | 3.11 |
| 06/17/2026 21:55 | 40 | 3.11 |
| 06/17/2026 21:55 | 500 | 3.11 |
| 06/17/2026 21:55 | 100 | 3.11 |
| 06/17/2026 21:55 | 100 | 3.11 |
| 06/17/2026 21:55 | 1 | 3.11 |
| 06/17/2026 21:55 | 500 | 3.11 |
| 06/17/2026 21:55 | 30 | 3.11 |
| 06/17/2026 21:55 | 300 | 3.11 |
| 06/17/2026 21:55 | 20 | 3.11 |
| 06/17/2026 21:55 | 600 | 3.11 |
| 06/17/2026 21:55 | 300 | 3.11 |
| 06/17/2026 21:55 | 300 | 3.11 |
| 06/17/2026 21:55 | 100 | 3.11 |
| 06/17/2026 21:55 | 100 | 3.11 |
| 06/17/2026 21:55 | 18 | 3.11 |
| 06/17/2026 21:55 | 400 | 3.11 |
| 06/17/2026 21:55 | 300 | 3.11 |
| 06/17/2026 21:55 | 84 | 3.11 |
| 06/17/2026 21:55 | 504 | 3.11 |
| 06/17/2026 21:55 | 22 | 3.11 |
| 06/17/2026 21:55 | 11 | 3.115 |
| 06/17/2026 21:55 | 12 | 3.115 |
| 06/17/2026 21:55 | 10 | 3.115 |
| 06/17/2026 21:54 | 100 | 3.115 |
| 06/17/2026 21:54 | 100 | 3.115 |
| 06/17/2026 21:54 | 100 | 3.115 |
| 06/17/2026 21:54 | 100 | 3.115 |
| 06/17/2026 21:54 | 300 | 3.115 |
| 06/17/2026 21:54 | 100 | 3.115 |
| 06/17/2026 21:54 | 100 | 3.115 |
| 06/17/2026 21:54 | 100 | 3.115 |
| 06/17/2026 21:54 | 100 | 3.115 |
| 06/17/2026 21:54 | 100 | 3.115 |
| 06/17/2026 21:54 | 100 | 3.115 |
| 06/17/2026 21:54 | 300 | 3.115 |
| 06/17/2026 21:54 | 10 | 3.115 |
| 06/17/2026 21:54 | 10 | 3.115 |
| 06/17/2026 21:54 | 100 | 3.115 |
| 06/17/2026 21:54 | 200 | 3.115 |
| 06/17/2026 21:54 | 10 | 3.115 |
| 06/17/2026 21:54 | 90 | 3.115 |
| 06/17/2026 21:54 | 10 | 3.115 |
| 06/17/2026 21:54 | 33 | 3.115 |
| 06/17/2026 21:54 | 33 | 3.115 |
| 06/17/2026 21:54 | 33 | 3.115 |
| 06/17/2026 21:54 | 2 | 3.115 |
| 06/17/2026 21:54 | 31 | 3.115 |
| 06/17/2026 21:54 | 33 | 3.115 |
| 06/17/2026 21:54 | 33 | 3.115 |
| 06/17/2026 21:54 | 51 | 3.115 |
| 06/17/2026 21:54 | 100 | 3.115 |
| 06/17/2026 21:54 | 100 | 3.115 |
| 06/17/2026 21:54 | 100 | 3.115 |
| 06/17/2026 21:54 | 100 | 3.115 |
| 06/17/2026 21:54 | 100 | 3.115 |
| 06/17/2026 21:54 | 100 | 3.115 |
| 06/17/2026 21:54 | 300 | 3.115 |
| 06/17/2026 21:54 | 200 | 3.115 |
| 06/17/2026 21:54 | 100 | 3.115 |
| 06/17/2026 21:54 | 100 | 3.115 |
| 06/17/2026 21:54 | 100 | 3.115 |
| 06/17/2026 21:54 | 100 | 3.115 |
| 06/17/2026 21:54 | 100 | 3.115 |
| 06/17/2026 21:54 | 577 | 3.115 |
| 06/17/2026 21:54 | 10 | 3.115 |
| 06/17/2026 21:54 | 3 | 3.115 |
| 06/17/2026 21:54 | 110 | 3.115 |
| 06/17/2026 21:54 | 218 | 3.115 |
| 06/17/2026 21:54 | 600 | 3.115 |
| 06/17/2026 21:54 | 331 | 3.115 |
| 06/17/2026 21:54 | 441 | 3.115 |
| 06/17/2026 21:54 | 90 | 3.115 |
| 06/17/2026 21:54 | 10 | 3.115 |
| 06/17/2026 21:54 | 100 | 3.115 |
| 06/17/2026 21:54 | 33 | 3.12 |
| 06/17/2026 21:54 | 33 | 3.12 |
| 06/17/2026 21:54 | 33 | 3.12 |
| 06/17/2026 21:54 | 33 | 3.12 |
| 06/17/2026 21:54 | 2 | 3.12 |
| 06/17/2026 21:54 | 31 | 3.115 |
| 06/17/2026 21:54 | 33 | 3.115 |
| 06/17/2026 21:54 | 100 | 3.115 |
| 06/17/2026 21:54 | 100 | 3.115 |
| 06/17/2026 21:54 | 14 | 3.115 |
| 06/17/2026 21:54 | 74 | 3.115 |
| 06/17/2026 21:54 | 12 | 3.115 |
| 06/17/2026 21:54 | 4 | 3.115 |
| 06/17/2026 21:54 | 100 | 3.115 |
| 06/17/2026 21:54 | 200 | 3.115 |
| 06/17/2026 21:54 | 200 | 3.115 |
| 06/17/2026 21:54 | 10 | 3.115 |
| 06/17/2026 21:54 | 33 | 3.115 |
| 06/17/2026 21:54 | 33 | 3.115 |
| 06/17/2026 21:54 | 33 | 3.115 |
| 06/17/2026 21:54 | 33 | 3.115 |
| 06/17/2026 21:54 | 33 | 3.115 |
| 06/17/2026 21:54 | 33 | 3.115 |
| 06/17/2026 21:54 | 200 | 3.115 |
| 06/17/2026 21:54 | 50 | 3.115 |
| 06/17/2026 21:54 | 100 | 3.115 |
| 06/17/2026 21:54 | 200 | 3.115 |
| 06/17/2026 21:54 | 200 | 3.115 |
| 06/17/2026 21:54 | 100 | 3.115 |
| 06/17/2026 21:54 | 78 | 3.115 |
| 06/17/2026 21:54 | 100 | 3.115 |
| 06/17/2026 21:54 | 100 | 3.115 |
| 06/17/2026 21:54 | 150 | 3.115 |
| 06/17/2026 21:54 | 100 | 3.115 |
| 06/17/2026 21:54 | 10 | 3.115 |
| 06/17/2026 21:54 | 166 | 3.115 |
| 06/17/2026 21:54 | 100 | 3.115 |
| 06/17/2026 21:53 | 100 | 3.115 |
| 06/17/2026 21:53 | 100 | 3.115 |
| 06/17/2026 21:53 | 170 | 3.12 |
| 06/17/2026 21:53 | 89 | 3.12 |
| 06/17/2026 21:53 | 171 | 3.12 |
| 06/17/2026 21:53 | 20 | 3.115 |
| 06/17/2026 21:53 | 80 | 3.115 |
| 06/17/2026 21:53 | 200 | 3.12 |
| 06/17/2026 21:53 | 17 | 3.12 |
| 06/17/2026 21:53 | 13 | 3.12 |
| 06/17/2026 21:53 | 80 | 3.12 |
| 06/17/2026 21:53 | 1100 | 3.12 |
| 06/17/2026 21:53 | 422 | 3.12 |
| 06/17/2026 21:53 | 178 | 3.12 |
| 06/17/2026 21:53 | 13 | 3.12 |
| 06/17/2026 21:53 | 11 | 3.12 |
| 06/17/2026 21:53 | 98 | 3.12 |
| 06/17/2026 21:53 | 3500 | 3.12 |
| 06/17/2026 21:53 | 300 | 3.12 |
| 06/17/2026 21:53 | 432 | 3.12 |
| 06/17/2026 21:53 | 968 | 3.12 |
| 06/17/2026 21:53 | 300 | 3.12 |
| 06/17/2026 21:53 | 100 | 3.12 |
| 06/17/2026 21:53 | 400 | 3.12 |
| 06/17/2026 21:53 | 50 | 3.12 |
| 06/17/2026 21:53 | 800 | 3.12 |
| 06/17/2026 21:53 | 1051 | 3.12 |
| 06/17/2026 21:53 | 449 | 3.12 |
| 06/17/2026 21:53 | 100 | 3.12 |
| 06/17/2026 21:53 | 118 | 3.12 |
| 06/17/2026 21:53 | 482 | 3.12 |
| 06/17/2026 21:53 | 185 | 3.12 |
| 06/17/2026 21:53 | 2615 | 3.12 |
| 06/17/2026 21:53 | 100 | 3.12 |
| 06/17/2026 21:53 | 10 | 3.12 |
| 06/17/2026 21:53 | 15 | 3.12 |
| 06/17/2026 21:53 | 100 | 3.12 |
| 06/17/2026 21:53 | 100 | 3.12 |
| 06/17/2026 21:53 | 400 | 3.12 |
| 06/17/2026 21:53 | 3100 | 3.12 |
| 06/17/2026 21:53 | 138 | 3.12 |
| 06/17/2026 21:53 | 100 | 3.12 |
| 06/17/2026 21:53 | 120 | 3.12 |
| 06/17/2026 21:53 | 4 | 3.12 |
| 06/17/2026 21:53 | 100 | 3.12 |
| 06/17/2026 21:53 | 107 | 3.12 |
| 06/17/2026 21:53 | 343 | 3.12 |
| 06/17/2026 21:53 | 156 | 3.115 |
| 06/17/2026 21:53 | 100 | 3.115 |
| 06/17/2026 21:53 | 2972 | 3.115 |
| 06/17/2026 21:53 | 667 | 3.115 |
| 06/17/2026 21:53 | 2661 | 3.115 |
| 06/17/2026 21:53 | 17 | 3.115 |
| 06/17/2026 21:53 | 11 | 3.115 |
| 06/17/2026 21:53 | 100 | 3.115 |
| 06/17/2026 21:53 | 640 | 3.115 |
| 06/17/2026 21:53 | 63 | 3.115 |
| 06/17/2026 21:53 | 177 | 3.115 |
| 06/17/2026 21:53 | 423 | 3.115 |
| 06/17/2026 21:53 | 244 | 3.115 |
| 06/17/2026 21:53 | 56 | 3.115 |
| 06/17/2026 21:53 | 1 | 3.115 |
| 06/17/2026 21:53 | 33 | 3.115 |
| 06/17/2026 21:53 | 33 | 3.115 |
| 06/17/2026 21:53 | 33 | 3.115 |
| 06/17/2026 21:53 | 33 | 3.115 |
| 06/17/2026 21:53 | 5 | 3.115 |
| 06/17/2026 21:53 | 28 | 3.115 |
| 06/17/2026 21:53 | 33 | 3.115 |
| 06/17/2026 21:52 | 100 | 3.115 |
| 06/17/2026 21:52 | 64 | 3.115 |
| 06/17/2026 21:52 | 579 | 3.115 |
| 06/17/2026 21:52 | 200 | 3.115 |
| 06/17/2026 21:52 | 12 | 3.115 |
| 06/17/2026 21:52 | 1 | 3.115 |
| 06/17/2026 21:52 | 200 | 3.115 |
| 06/17/2026 21:52 | 80 | 3.115 |
| 06/17/2026 21:52 | 200 | 3.115 |
| 06/17/2026 21:52 | 200 | 3.115 |
| 06/17/2026 21:52 | 100 | 3.115 |
| 06/17/2026 21:52 | 100 | 3.115 |
| 06/17/2026 21:52 | 1 | 3.115 |
| 06/17/2026 21:52 | 100 | 3.115 |
| 06/17/2026 21:52 | 100 | 3.115 |
| 06/17/2026 21:52 | 100 | 3.115 |
| 06/17/2026 21:52 | 100 | 3.115 |
| 06/17/2026 21:52 | 100 | 3.115 |
| 06/17/2026 21:52 | 100 | 3.115 |
| 06/17/2026 21:52 | 100 | 3.115 |
| 06/17/2026 21:52 | 100 | 3.115 |
| 06/17/2026 21:52 | 100 | 3.115 |
| 06/17/2026 21:52 | 100 | 3.115 |
| 06/17/2026 21:52 | 100 | 3.115 |
| 06/17/2026 21:52 | 100 | 3.115 |
| 06/17/2026 21:52 | 108 | 3.115 |
| 06/17/2026 21:52 | 100 | 3.115 |
| 06/17/2026 21:52 | 80 | 3.115 |
| 06/17/2026 21:52 | 500 | 3.115 |
| 06/17/2026 21:52 | 1584 | 3.115 |
| 06/17/2026 21:52 | 1584 | 3.115 |
| 06/17/2026 21:52 | 1000 | 3.115 |
| 06/17/2026 21:52 | 200 | 3.115 |
| 06/17/2026 21:52 | 100 | 3.115 |
| 06/17/2026 21:52 | 100 | 3.115 |
| 06/17/2026 21:52 | 184 | 3.115 |
| 06/17/2026 21:52 | 116 | 3.115 |
| 06/17/2026 21:52 | 1468 | 3.115 |
| 06/17/2026 21:52 | 32 | 3.115 |
| 06/17/2026 21:52 | 436 | 3.115 |
| 06/17/2026 21:52 | 200 | 3.115 |
| 06/17/2026 21:52 | 800 | 3.115 |
| 06/17/2026 21:52 | 116 | 3.115 |
| 06/17/2026 21:52 | 584 | 3.115 |
| 06/17/2026 21:52 | 1000 | 3.115 |
| 06/17/2026 21:51 | 3500 | 3.11 |
| 06/17/2026 21:51 | 100 | 3.11 |
| 06/17/2026 21:51 | 200 | 3.11 |
| 06/17/2026 21:51 | 300 | 3.11 |
| 06/17/2026 21:51 | 50 | 3.11 |
| 06/17/2026 21:51 | 27 | 3.11 |
| 06/17/2026 21:51 | 400 | 3.11 |
| 06/17/2026 21:51 | 30 | 3.11 |
| 06/17/2026 21:51 | 31 | 3.11 |
| 06/17/2026 21:51 | 1254 | 3.11 |
| 06/17/2026 21:51 | 526 | 3.11 |
| 06/17/2026 21:51 | 200 | 3.11 |
| 06/17/2026 21:51 | 4000 | 3.11 |
| 06/17/2026 21:51 | 300 | 3.11 |
| 06/17/2026 21:51 | 980 | 3.11 |
| 06/17/2026 21:51 | 500 | 3.11 |
| 06/17/2026 21:51 | 20 | 3.105 |
| 06/17/2026 21:51 | 80 | 3.105 |
| 06/17/2026 21:51 | 20 | 3.105 |
| 06/17/2026 21:51 | 80 | 3.105 |
| 06/17/2026 21:50 | 6 | 3.105 |
| 06/17/2026 21:50 | 100 | 3.105 |
| 06/17/2026 21:50 | 11 | 3.11 |
| 06/17/2026 21:50 | 46 | 3.11 |
| 06/17/2026 21:50 | 454 | 3.11 |
| 06/17/2026 21:50 | 400 | 3.11 |
| 06/17/2026 21:50 | 1000 | 3.11 |
| 06/17/2026 21:50 | 300 | 3.11 |
| 06/17/2026 21:50 | 104 | 3.11 |
| 06/17/2026 21:50 | 60 | 3.11 |
| 06/17/2026 21:50 | 30 | 3.11 |
| 06/17/2026 21:50 | 600 | 3.11 |
| 06/17/2026 21:50 | 600 | 3.11 |
| 06/17/2026 21:50 | 1 | 3.11 |
| 06/17/2026 21:50 | 3261 | 3.11 |
| 06/17/2026 21:50 | 453 | 3.11 |
| 06/17/2026 21:50 | 400 | 3.11 |
| 06/17/2026 21:50 | 1 | 3.11 |
| 06/17/2026 21:50 | 20 | 3.11 |
| 06/17/2026 21:50 | 30 | 3.11 |
| 06/17/2026 21:50 | 500 | 3.11 |
| 06/17/2026 21:50 | 300 | 3.11 |
| 06/17/2026 21:50 | 400 | 3.11 |
| 06/17/2026 21:50 | 100 | 3.11 |
| 06/17/2026 21:50 | 300 | 3.11 |
| 06/17/2026 21:50 | 40 | 3.11 |
| 06/17/2026 21:50 | 100 | 3.11 |
| 06/17/2026 21:50 | 300 | 3.11 |
| 06/17/2026 21:50 | 500 | 3.11 |
| 06/17/2026 21:50 | 100 | 3.11 |
| 06/17/2026 21:50 | 20 | 3.11 |
| 06/17/2026 21:50 | 300 | 3.11 |
| 06/17/2026 21:50 | 300 | 3.11 |
| 06/17/2026 21:50 | 299 | 3.11 |
| 06/17/2026 21:50 | 300 | 3.11 |
| 06/17/2026 21:50 | 300 | 3.11 |
| 06/17/2026 21:50 | 200 | 3.11 |
| 06/17/2026 21:50 | 100 | 3.11 |
| 06/17/2026 21:50 | 100 | 3.11 |
| 06/17/2026 21:50 | 100 | 3.11 |
| 06/17/2026 21:50 | 100 | 3.11 |
| 06/17/2026 21:50 | 4700 | 3.11 |
| 06/17/2026 21:50 | 200 | 3.11 |
| 06/17/2026 21:50 | 100 | 3.11 |
| 06/17/2026 21:50 | 27 | 3.11 |
| 06/17/2026 21:50 | 190 | 3.11 |
| 06/17/2026 21:50 | 161 | 3.11 |
| 06/17/2026 21:50 | 104 | 3.11 |
| 06/17/2026 21:50 | 1 | 3.115 |
| 06/17/2026 21:50 | 1 | 3.115 |
| 06/17/2026 21:50 | 200 | 3.115 |
| 06/17/2026 21:50 | 100 | 3.115 |
| 06/17/2026 21:50 | 100 | 3.115 |
| 06/17/2026 21:50 | 100 | 3.115 |
| 06/17/2026 21:50 | 33 | 3.115 |
| 06/17/2026 21:50 | 33 | 3.115 |
| 06/17/2026 21:50 | 33 | 3.115 |
| 06/17/2026 21:50 | 33 | 3.115 |
| 06/17/2026 21:50 | 33 | 3.115 |
| 06/17/2026 21:50 | 3 | 3.115 |
| 06/17/2026 21:50 | 30 | 3.115 |
| 06/17/2026 21:49 | 261 | 3.11 |
| 06/17/2026 21:49 | 9 | 3.115 |
| 06/17/2026 21:49 | 191 | 3.115 |
| 06/17/2026 21:49 | 9 | 3.115 |
| 06/17/2026 21:49 | 100 | 3.115 |
| 06/17/2026 21:49 | 10 | 3.115 |
| 06/17/2026 21:49 | 109 | 3.115 |
| 06/17/2026 21:49 | 100 | 3.115 |
| 06/17/2026 21:49 | 100 | 3.115 |
| 06/17/2026 21:49 | 100 | 3.115 |
| 06/17/2026 21:49 | 5 | 3.115 |
| 06/17/2026 21:49 | 81 | 3.115 |
| 06/17/2026 21:49 | 119 | 3.115 |
| 06/17/2026 21:49 | 100 | 3.115 |
| 06/17/2026 21:49 | 9 | 3.115 |
| 06/17/2026 21:49 | 100 | 3.115 |
| 06/17/2026 21:49 | 100 | 3.115 |
| 06/17/2026 21:49 | 1 | 3.115 |
| 06/17/2026 21:49 | 195 | 3.115 |
| 06/17/2026 21:49 | 100 | 3.115 |
| 06/17/2026 21:49 | 100 | 3.115 |
| 06/17/2026 21:49 | 100 | 3.115 |
| 06/17/2026 21:49 | 9 | 3.115 |
| 06/17/2026 21:49 | 100 | 3.115 |
| 06/17/2026 21:48 | 100 | 3.115 |
| 06/17/2026 21:48 | 100 | 3.115 |
| 06/17/2026 21:48 | 174 | 3.12 |
| 06/17/2026 21:48 | 232 | 3.12 |
| 06/17/2026 21:48 | 100 | 3.115 |
| 06/17/2026 21:48 | 1 | 3.115 |
| 06/17/2026 21:48 | 179 | 3.12 |
| 06/17/2026 21:48 | 45 | 3.12 |
| 06/17/2026 21:48 | 100 | 3.115 |
| 06/17/2026 21:48 | 14 | 3.115 |
| 06/17/2026 21:48 | 1 | 3.115 |
| 06/17/2026 21:48 | 4 | 3.115 |
| 06/17/2026 21:47 | 100 | 3.115 |
| 06/17/2026 21:47 | 200 | 3.115 |
| 06/17/2026 21:47 | 100 | 3.115 |
| 06/17/2026 21:47 | 11 | 3.115 |
| 06/17/2026 21:47 | 77 | 3.115 |
| 06/17/2026 21:47 | 100 | 3.115 |
| 06/17/2026 21:47 | 28 | 3.115 |
| 06/17/2026 21:47 | 32 | 3.115 |
| 06/17/2026 21:47 | 100 | 3.115 |
| 06/17/2026 21:47 | 50 | 3.115 |
| 06/17/2026 21:47 | 29 | 3.115 |
| 06/17/2026 21:47 | 20 | 3.115 |
| 06/17/2026 21:47 | 1 | 3.115 |
| 06/17/2026 21:46 | 100 | 3.115 |
| 06/17/2026 21:46 | 18 | 3.115 |
| 06/17/2026 21:46 | 3 | 3.115 |
| 06/17/2026 21:46 | 1 | 3.115 |
| 06/17/2026 21:46 | 500 | 3.11 |
| 06/17/2026 21:46 | 200 | 3.11 |
| 06/17/2026 21:46 | 3900 | 3.11 |
| 06/17/2026 21:46 | 378 | 3.11 |
| 06/17/2026 21:46 | 5000 | 3.11 |
| 06/17/2026 21:46 | 1019 | 3.11 |
| 06/17/2026 21:46 | 300 | 3.11 |
| 06/17/2026 21:46 | 100 | 3.105 |
| 06/17/2026 21:46 | 3 | 3.105 |
| 06/17/2026 21:46 | 4 | 3.105 |
| 06/17/2026 21:46 | 7 | 3.105 |
| 06/17/2026 21:46 | 1 | 3.105 |
| 06/17/2026 21:46 | 100 | 3.105 |
| 06/17/2026 21:46 | 200 | 3.105 |
| 06/17/2026 21:46 | 34 | 3.105 |
| 06/17/2026 21:46 | 80 | 3.105 |
| 06/17/2026 21:46 | 37 | 3.105 |
| 06/17/2026 21:46 | 1 | 3.105 |
| 06/17/2026 21:46 | 600 | 3.11 |
| 06/17/2026 21:46 | 84 | 3.11 |
| 06/17/2026 21:46 | 100 | 3.11 |
| 06/17/2026 21:46 | 300 | 3.11 |
| 06/17/2026 21:46 | 200 | 3.11 |
| 06/17/2026 21:46 | 100 | 3.11 |
| 06/17/2026 21:46 | 100 | 3.11 |
| 06/17/2026 21:46 | 100 | 3.11 |
| 06/17/2026 21:46 | 1 | 3.11 |
| 06/17/2026 21:46 | 100 | 3.11 |
| 06/17/2026 21:46 | 300 | 3.11 |
| 06/17/2026 21:46 | 100 | 3.11 |
| 06/17/2026 21:46 | 600 | 3.11 |
| 06/17/2026 21:46 | 200 | 3.11 |
| 06/17/2026 21:46 | 200 | 3.11 |
| 06/17/2026 21:46 | 100 | 3.11 |
| 06/17/2026 21:46 | 250 | 3.11 |
| 06/17/2026 21:46 | 4700 | 3.11 |
| 06/17/2026 21:46 | 1100 | 3.11 |
| 06/17/2026 21:46 | 700 | 3.11 |
| 06/17/2026 21:46 | 600 | 3.11 |
| 06/17/2026 21:46 | 100 | 3.11 |
| 06/17/2026 21:46 | 28 | 3.11 |
| 06/17/2026 21:46 | 400 | 3.11 |
| 06/17/2026 21:46 | 20 | 3.11 |
| 06/17/2026 21:46 | 136 | 3.11 |
| 06/17/2026 21:46 | 400 | 3.11 |
| 06/17/2026 21:46 | 200 | 3.11 |
| 06/17/2026 21:46 | 378 | 3.11 |
| 06/17/2026 21:46 | 300 | 3.11 |
| 06/17/2026 21:45 | 34 | 3.115 |
| 06/17/2026 21:45 | 18 | 3.115 |
| 06/17/2026 21:45 | 17 | 3.115 |
| 06/17/2026 21:45 | 17 | 3.115 |
| 06/17/2026 21:45 | 70 | 3.115 |
| 06/17/2026 21:45 | 30 | 3.115 |
| 06/17/2026 21:45 | 33 | 3.115 |
| 06/17/2026 21:45 | 137 | 3.115 |
| 06/17/2026 21:45 | 81 | 3.115 |
| 06/17/2026 21:45 | 17 | 3.115 |
| 06/17/2026 21:45 | 1 | 3.115 |
| 06/17/2026 21:45 | 400 | 3.115 |
| 06/17/2026 21:45 | 1 | 3.115 |
| 06/17/2026 21:45 | 211 | 3.115 |
| 06/17/2026 21:45 | 23 | 3.115 |
| 06/17/2026 21:45 | 49 | 3.115 |
| 06/17/2026 21:45 | 19 | 3.115 |
| 06/17/2026 21:45 | 39 | 3.115 |
| 06/17/2026 21:44 | 100 | 3.11 |
| 06/17/2026 21:44 | 113 | 3.115 |
| 06/17/2026 21:44 | 10 | 3.115 |
| 06/17/2026 21:44 | 1017 | 3.11 |
| 06/17/2026 21:44 | 233 | 3.11 |
| 06/17/2026 21:44 | 1250 | 3.11 |
| 06/17/2026 21:44 | 1767 | 3.11 |
| 06/17/2026 21:44 | 233 | 3.11 |
| 06/17/2026 21:44 | 1250 | 3.11 |
| 06/17/2026 21:44 | 1250 | 3.11 |
| 06/17/2026 21:44 | 3250 | 3.11 |
| 06/17/2026 21:44 | 500 | 3.11 |
| 06/17/2026 21:44 | 100 | 3.11 |
| 06/17/2026 21:44 | 100 | 3.11 |
| 06/17/2026 21:44 | 100 | 3.11 |
| 06/17/2026 21:44 | 200 | 3.11 |
| 06/17/2026 21:44 | 12 | 3.11 |
| 06/17/2026 21:44 | 188 | 3.11 |
| 06/17/2026 21:44 | 1250 | 3.11 |
| 06/17/2026 21:44 | 300 | 3.11 |
| 06/17/2026 21:44 | 15 | 3.11 |
| 06/17/2026 21:44 | 5 | 3.11 |
| 06/17/2026 21:44 | 10 | 3.11 |
| 06/17/2026 21:44 | 3000 | 3.11 |
| 06/17/2026 21:44 | 15 | 3.11 |
| 06/17/2026 21:44 | 10 | 3.11 |
| 06/17/2026 21:44 | 27 | 3.11 |
| 06/17/2026 21:44 | 15 | 3.11 |
| 06/17/2026 21:44 | 3 | 3.11 |
| 06/17/2026 21:44 | 100 | 3.11 |
| 06/17/2026 21:44 | 2 | 3.11 |
| 06/17/2026 21:44 | 20 | 3.11 |
| 06/17/2026 21:44 | 4200 | 3.11 |
| 06/17/2026 21:44 | 402 | 3.11 |
| 06/17/2026 21:44 | 2782 | 3.11 |
| 06/17/2026 21:44 | 700 | 3.105 |
| 06/17/2026 21:44 | 10 | 3.105 |
| 06/17/2026 21:44 | 131 | 3.105 |
| 06/17/2026 21:44 | 100 | 3.105 |
| 06/17/2026 21:44 | 71 | 3.105 |
| 06/17/2026 21:44 | 1 | 3.105 |
| 06/17/2026 21:44 | 100 | 3.105 |
| 06/17/2026 21:44 | 100 | 3.105 |
| 06/17/2026 21:44 | 1 | 3.105 |
| 06/17/2026 21:44 | 1 | 3.105 |
| 06/17/2026 21:44 | 60 | 3.105 |
| 06/17/2026 21:44 | 640 | 3.105 |
| 06/17/2026 21:44 | 10 | 3.105 |
| 06/17/2026 21:44 | 14 | 3.105 |
| 06/17/2026 21:44 | 1 | 3.105 |
| 06/17/2026 21:44 | 100 | 3.105 |
| 06/17/2026 21:43 | 100 | 3.105 |
| 06/17/2026 21:43 | 479 | 3.11 |
| 06/17/2026 21:43 | 47 | 3.11 |
| 06/17/2026 21:43 | 100 | 3.11 |
| 06/17/2026 21:43 | 92 | 3.11 |
| 06/17/2026 21:43 | 200 | 3.105 |
| 06/17/2026 21:43 | 134 | 3.105 |
| 06/17/2026 21:43 | 45 | 3.105 |
| 06/17/2026 21:43 | 20 | 3.105 |
| 06/17/2026 21:43 | 80 | 3.105 |
| 06/17/2026 21:43 | 28 | 3.105 |
| 06/17/2026 21:43 | 1 | 3.105 |
| 06/17/2026 21:43 | 1 | 3.105 |
| 06/17/2026 21:43 | 100 | 3.105 |
| 06/17/2026 21:43 | 1 | 3.105 |
| 06/17/2026 21:43 | 1 | 3.105 |
| 06/17/2026 21:43 | 201 | 3.105 |
| 06/17/2026 21:43 | 10 | 3.105 |
| 06/17/2026 21:43 | 14 | 3.105 |
| 06/17/2026 21:43 | 128 | 3.105 |
| 06/17/2026 21:43 | 200 | 3.105 |
| 06/17/2026 21:43 | 272 | 3.105 |
| 06/17/2026 21:43 | 28 | 3.105 |
| 06/17/2026 21:42 | 100 | 3.105 |
| 06/17/2026 21:42 | 100 | 3.105 |
| 06/17/2026 21:42 | 174 | 3.105 |
| 06/17/2026 21:42 | 85 | 3.10 |
| 06/17/2026 21:42 | 100 | 3.10 |
| 06/17/2026 21:42 | 100 | 3.10 |
| 06/17/2026 21:42 | 415 | 3.10 |
| 06/17/2026 21:42 | 100 | 3.105 |
| 06/17/2026 21:42 | 1 | 3.105 |
| 06/17/2026 21:42 | 4 | 3.105 |
| 06/17/2026 21:41 | 585 | 3.10 |
| 06/17/2026 21:41 | 15 | 3.10 |
| 06/17/2026 21:41 | 80 | 3.105 |
| 06/17/2026 21:41 | 100 | 3.105 |
| 06/17/2026 21:41 | 1 | 3.105 |
| 06/17/2026 21:41 | 20 | 3.105 |
| 06/17/2026 21:41 | 80 | 3.105 |
| 06/17/2026 21:41 | 101 | 3.105 |
| 06/17/2026 21:41 | 119 | 3.105 |
| 06/17/2026 21:41 | 10 | 3.105 |
| 06/17/2026 21:41 | 90 | 3.105 |
| 06/17/2026 21:41 | 1 | 3.105 |
| 06/17/2026 21:41 | 100 | 3.105 |
| 06/17/2026 21:41 | 1 | 3.105 |
| 06/17/2026 21:40 | 1 | 3.105 |
| 06/17/2026 21:40 | 69 | 3.105 |
| 06/17/2026 21:40 | 33 | 3.105 |
| 06/17/2026 21:40 | 300 | 3.105 |
| 06/17/2026 21:40 | 201 | 3.105 |
| 06/17/2026 21:40 | 100 | 3.105 |
| 06/17/2026 21:40 | 100 | 3.105 |
| 06/17/2026 21:40 | 199 | 3.105 |
| 06/17/2026 21:40 | 59 | 3.11 |
| 06/17/2026 21:40 | 41 | 3.11 |
| 06/17/2026 21:40 | 100 | 3.11 |
| 06/17/2026 21:40 | 30 | 3.11 |
| 06/17/2026 21:40 | 50 | 3.11 |
| 06/17/2026 21:40 | 50 | 3.11 |
| 06/17/2026 21:40 | 200 | 3.11 |
| 06/17/2026 21:40 | 229 | 3.11 |
| 06/17/2026 21:40 | 371 | 3.11 |
| 06/17/2026 21:40 | 200 | 3.11 |
| 06/17/2026 21:40 | 3641 | 3.11 |
| 06/17/2026 21:40 | 400 | 3.11 |
| 06/17/2026 21:40 | 300 | 3.11 |
| 06/17/2026 21:40 | 459 | 3.11 |
| 06/17/2026 21:40 | 41 | 3.11 |
| 06/17/2026 21:40 | 11 | 3.11 |
| 06/17/2026 21:40 | 389 | 3.11 |
| 06/17/2026 21:40 | 400 | 3.11 |
| 06/17/2026 21:40 | 10 | 3.11 |
| 06/17/2026 21:40 | 20 | 3.11 |
| 06/17/2026 21:40 | 100 | 3.11 |
| 06/17/2026 21:40 | 81 | 3.11 |
| 06/17/2026 21:40 | 5 | 3.11 |
| 06/17/2026 21:40 | 1 | 3.11 |
| 06/17/2026 21:40 | 10 | 3.11 |
| 06/17/2026 21:40 | 503 | 3.11 |
| 06/17/2026 21:40 | 197 | 3.11 |
| 06/17/2026 21:40 | 3 | 3.11 |
| 06/17/2026 21:40 | 97 | 3.11 |
| 06/17/2026 21:40 | 203 | 3.11 |
| 06/17/2026 21:40 | 300 | 3.11 |
| 06/17/2026 21:40 | 200 | 3.11 |
| 06/17/2026 21:40 | 297 | 3.11 |
| 06/17/2026 21:40 | 303 | 3.11 |
| 06/17/2026 21:40 | 97 | 3.11 |
| 06/17/2026 21:40 | 303 | 3.11 |
| 06/17/2026 21:40 | 300 | 3.11 |
| 06/17/2026 21:40 | 197 | 3.11 |
| 06/17/2026 21:40 | 3 | 3.11 |
| 06/17/2026 21:40 | 1 | 3.115 |
| 06/17/2026 21:40 | 1 | 3.115 |
| 06/17/2026 21:40 | 2 | 3.115 |
| 06/17/2026 21:40 | 200 | 3.115 |
| 06/17/2026 21:40 | 300 | 3.12 |
| 06/17/2026 21:40 | 1800 | 3.12 |
| 06/17/2026 21:40 | 7000 | 3.12 |
| 06/17/2026 21:40 | 3000 | 3.12 |
| 06/17/2026 21:40 | 100 | 3.12 |
| 06/17/2026 21:40 | 5 | 3.12 |
| 06/17/2026 21:40 | 200 | 3.12 |
| 06/17/2026 21:40 | 5 | 3.12 |
| 06/17/2026 21:40 | 20 | 3.12 |
| 06/17/2026 21:40 | 58 | 3.12 |
| 06/17/2026 21:40 | 300 | 3.12 |
| 06/17/2026 21:40 | 100 | 3.12 |
| 06/17/2026 21:40 | 90 | 3.12 |
| 06/17/2026 21:40 | 48 | 3.12 |
| 06/17/2026 21:40 | 100 | 3.12 |
| 06/17/2026 21:40 | 100 | 3.12 |
| 06/17/2026 21:40 | 10 | 3.12 |
| 06/17/2026 21:40 | 100 | 3.12 |
| 06/17/2026 21:40 | 20 | 3.12 |
| 06/17/2026 21:40 | 9505 | 3.12 |
| 06/17/2026 21:39 | 2 | 3.12 |
| 06/17/2026 21:39 | 2 | 3.12 |
| 06/17/2026 21:39 | 2 | 3.12 |
| 06/17/2026 21:39 | 2 | 3.12 |
| 06/17/2026 21:39 | 3 | 3.12 |
| 06/17/2026 21:39 | 2 | 3.12 |
| 06/17/2026 21:39 | 3 | 3.12 |
| 06/17/2026 21:39 | 3 | 3.12 |
| 06/17/2026 21:39 | 2 | 3.12 |
| 06/17/2026 21:39 | 3 | 3.12 |
| 06/17/2026 21:39 | 2 | 3.12 |
| 06/17/2026 21:39 | 2 | 3.12 |
| 06/17/2026 21:39 | 467 | 3.12 |
| 06/17/2026 21:39 | 133 | 3.12 |
| 06/17/2026 21:39 | 2 | 3.12 |
| 06/17/2026 21:39 | 2 | 3.12 |
| 06/17/2026 21:39 | 2 | 3.12 |
| 06/17/2026 21:39 | 2 | 3.12 |
| 06/17/2026 21:39 | 12 | 3.12 |
| 06/17/2026 21:39 | 2 | 3.12 |
| 06/17/2026 21:39 | 2 | 3.12 |
| 06/17/2026 21:39 | 2 | 3.12 |
| 06/17/2026 21:39 | 2 | 3.12 |
| 06/17/2026 21:39 | 2 | 3.12 |
| 06/17/2026 21:39 | 28 | 3.125 |
| 06/17/2026 21:39 | 2 | 3.12 |
| 06/17/2026 21:38 | 2 | 3.12 |
| 06/17/2026 21:38 | 2 | 3.12 |
| 06/17/2026 21:38 | 2 | 3.12 |
| 06/17/2026 21:38 | 2 | 3.12 |
| 06/17/2026 21:38 | 3 | 3.12 |
| 06/17/2026 21:38 | 2 | 3.12 |
| 06/17/2026 21:38 | 64 | 3.12 |
| 06/17/2026 21:38 | 62 | 3.12 |
| 06/17/2026 21:38 | 41 | 3.12 |
| 06/17/2026 21:38 | 59 | 3.12 |
| 06/17/2026 21:38 | 43 | 3.12 |
| 06/17/2026 21:38 | 3 | 3.12 |
| 06/17/2026 21:38 | 4 | 3.12 |
| 06/17/2026 21:38 | 100 | 3.12 |
| 06/17/2026 21:38 | 15 | 3.125 |
| 06/17/2026 21:38 | 1 | 3.125 |
| 06/17/2026 21:38 | 100 | 3.125 |
| 06/17/2026 21:38 | 93 | 3.13 |
| 06/17/2026 21:38 | 2 | 3.13 |
| 06/17/2026 21:38 | 305 | 3.13 |
| 06/17/2026 21:38 | 81 | 3.13 |
| 06/17/2026 21:38 | 19 | 3.13 |
| 06/17/2026 21:38 | 81 | 3.13 |
| 06/17/2026 21:38 | 28 | 3.13 |
| 06/17/2026 21:38 | 300 | 3.13 |
| 06/17/2026 21:38 | 70 | 3.13 |
| 06/17/2026 21:38 | 100 | 3.13 |
| 06/17/2026 21:38 | 37 | 3.13 |
| 06/17/2026 21:38 | 284 | 3.13 |
| 06/17/2026 21:38 | 2 | 3.13 |
| 06/17/2026 21:38 | 14 | 3.13 |
| 06/17/2026 21:38 | 1 | 3.135 |
| 06/17/2026 21:37 | 10 | 3.135 |
| 06/17/2026 21:37 | 200 | 3.135 |
| 06/17/2026 21:37 | 100 | 3.135 |
| 06/17/2026 21:37 | 100 | 3.135 |
| 06/17/2026 21:37 | 1 | 3.135 |
| 06/17/2026 21:37 | 100 | 3.135 |
| 06/17/2026 21:37 | 300 | 3.135 |
| 06/17/2026 21:37 | 1 | 3.135 |
| 06/17/2026 21:37 | 82 | 3.135 |
| 06/17/2026 21:37 | 18 | 3.135 |
| 06/17/2026 21:37 | 3 | 3.135 |
| 06/17/2026 21:37 | 1 | 3.135 |
| 06/17/2026 21:36 | 100 | 3.135 |
| 06/17/2026 21:36 | 100 | 3.135 |
| 06/17/2026 21:36 | 100 | 3.135 |
| 06/17/2026 21:36 | 1 | 3.135 |
| 06/17/2026 21:36 | 50 | 3.135 |
| 06/17/2026 21:36 | 187 | 3.135 |
| 06/17/2026 21:36 | 100 | 3.135 |
| 06/17/2026 21:36 | 11 | 3.135 |
| 06/17/2026 21:36 | 102 | 3.135 |
| 06/17/2026 21:35 | 1 | 3.135 |
| 06/17/2026 21:35 | 1 | 3.135 |
| 06/17/2026 21:35 | 300 | 3.13 |
| 06/17/2026 21:35 | 100 | 3.13 |
| 06/17/2026 21:35 | 1100 | 3.13 |
| 06/17/2026 21:35 | 100 | 3.13 |
| 06/17/2026 21:35 | 500 | 3.13 |
| 06/17/2026 21:35 | 1250 | 3.13 |
| 06/17/2026 21:35 | 300 | 3.13 |
| 06/17/2026 21:35 | 700 | 3.125 |
| 06/17/2026 21:35 | 100 | 3.125 |
| 06/17/2026 21:35 | 9 | 3.125 |
| 06/17/2026 21:35 | 80 | 3.125 |
| 06/17/2026 21:35 | 11 | 3.125 |
| 06/17/2026 21:35 | 100 | 3.125 |
| 06/17/2026 21:34 | 1 | 3.125 |
| 06/17/2026 21:34 | 100 | 3.125 |
| 06/17/2026 21:34 | 69 | 3.125 |
| 06/17/2026 21:34 | 31 | 3.125 |
| 06/17/2026 21:34 | 100 | 3.125 |
| 06/17/2026 21:34 | 70 | 3.125 |
| 06/17/2026 21:34 | 30 | 3.125 |
| 06/17/2026 21:34 | 55 | 3.13 |
| 06/17/2026 21:34 | 145 | 3.13 |
| 06/17/2026 21:34 | 300 | 3.13 |
| 06/17/2026 21:34 | 1600 | 3.13 |
| 06/17/2026 21:34 | 52 | 3.13 |
| 06/17/2026 21:34 | 300 | 3.13 |
| 06/17/2026 21:34 | 74 | 3.13 |
| 06/17/2026 21:34 | 180 | 3.13 |
| 06/17/2026 21:34 | 150 | 3.13 |
| 06/17/2026 21:34 | 100 | 3.13 |
| 06/17/2026 21:34 | 300 | 3.13 |
| 06/17/2026 21:34 | 99 | 3.13 |
| 06/17/2026 21:34 | 1 | 3.13 |
| 06/17/2026 21:34 | 10 | 3.13 |
| 06/17/2026 21:34 | 100 | 3.13 |
| 06/17/2026 21:34 | 20 | 3.13 |
| 06/17/2026 21:34 | 25 | 3.13 |
| 06/17/2026 21:34 | 20 | 3.13 |
| 06/17/2026 21:34 | 268 | 3.13 |
| 06/17/2026 21:33 | 4 | 3.135 |
| 06/17/2026 21:33 | 64 | 3.135 |
| 06/17/2026 21:33 | 38 | 3.135 |
| 06/17/2026 21:33 | 54 | 3.135 |
| 06/17/2026 21:33 | 46 | 3.135 |
| 06/17/2026 21:33 | 1 | 3.135 |
| 06/17/2026 21:33 | 32 | 3.135 |
| 06/17/2026 21:33 | 2 | 3.13 |
| 06/17/2026 21:33 | 2 | 3.13 |
| 06/17/2026 21:33 | 2 | 3.13 |
| 06/17/2026 21:33 | 2 | 3.13 |
| 06/17/2026 21:32 | 2 | 3.13 |
| 06/17/2026 21:32 | 2 | 3.13 |
| 06/17/2026 21:32 | 2 | 3.13 |
| 06/17/2026 21:32 | 2 | 3.13 |
| 06/17/2026 21:32 | 2 | 3.13 |
| 06/17/2026 21:32 | 2 | 3.13 |
| 06/17/2026 21:32 | 503 | 3.135 |
| 06/17/2026 21:32 | 1 | 3.135 |
| 06/17/2026 21:32 | 20 | 3.135 |
| 06/17/2026 21:32 | 10 | 3.135 |
| 06/17/2026 21:32 | 1 | 3.135 |
| 06/17/2026 21:32 | 7 | 3.135 |
| 06/17/2026 21:32 | 6 | 3.135 |
| 06/17/2026 21:32 | 90 | 3.135 |
| 06/17/2026 21:32 | 10 | 3.135 |
| 06/17/2026 21:32 | 300 | 3.14 |
| 06/17/2026 21:32 | 100 | 3.14 |
| 06/17/2026 21:32 | 100 | 3.14 |
| 06/17/2026 21:32 | 600 | 3.14 |
| 06/17/2026 21:32 | 100 | 3.14 |
| 06/17/2026 21:32 | 400 | 3.14 |
| 06/17/2026 21:32 | 2 | 3.14 |
| 06/17/2026 21:32 | 300 | 3.14 |
| 06/17/2026 21:32 | 100 | 3.14 |
| 06/17/2026 21:32 | 100 | 3.14 |
| 06/17/2026 21:32 | 300 | 3.14 |
| 06/17/2026 21:32 | 100 | 3.14 |
| 06/17/2026 21:32 | 25 | 3.14 |
| 06/17/2026 21:32 | 48 | 3.14 |
| 06/17/2026 21:32 | 100 | 3.14 |
| 06/17/2026 21:32 | 20 | 3.14 |
| 06/17/2026 21:32 | 100 | 3.14 |
| 06/17/2026 21:32 | 200 | 3.14 |
| 06/17/2026 21:32 | 2200 | 3.14 |
| 06/17/2026 21:32 | 17 | 3.145 |
| 06/17/2026 21:31 | 9 | 3.145 |
| 06/17/2026 21:31 | 300 | 3.15 |
| 06/17/2026 21:31 | 38 | 3.15 |
| 06/17/2026 21:31 | 300 | 3.15 |
| 06/17/2026 21:31 | 704 | 3.15 |
| 06/17/2026 21:31 | 96 | 3.15 |
| 06/17/2026 21:31 | 12 | 3.155 |
| 06/17/2026 21:31 | 8 | 3.155 |
| 06/17/2026 21:31 | 200 | 3.15 |
| 06/17/2026 21:31 | 100 | 3.15 |
| 06/17/2026 21:31 | 20 | 3.15 |
| 06/17/2026 21:31 | 200 | 3.15 |
| 06/17/2026 21:31 | 378 | 3.15 |
| 06/17/2026 21:31 | 322 | 3.15 |
| 06/17/2026 21:31 | 250 | 3.15 |
| 06/17/2026 21:31 | 250 | 3.15 |
| 06/17/2026 21:31 | 250 | 3.15 |
| 06/17/2026 21:31 | 2200 | 3.15 |
| 06/17/2026 21:31 | 20 | 3.15 |
| 06/17/2026 21:31 | 250 | 3.15 |
| 06/17/2026 21:31 | 284 | 3.15 |
| 06/17/2026 21:31 | 300 | 3.15 |
| 06/17/2026 21:31 | 100 | 3.145 |
| 06/17/2026 21:31 | 1 | 3.145 |
| 06/17/2026 21:31 | 100 | 3.145 |
| 06/17/2026 21:31 | 100 | 3.145 |
| 06/17/2026 21:31 | 100 | 3.145 |
| 06/17/2026 21:31 | 5 | 3.145 |
| 06/17/2026 21:31 | 1 | 3.145 |
| 06/17/2026 21:30 | 1 | 3.145 |
| 06/17/2026 21:30 | 1 | 3.145 |
| 06/17/2026 21:30 | 100 | 3.145 |
| 06/17/2026 21:30 | 4 | 3.145 |
| 06/17/2026 21:30 | 4 | 3.145 |
| 06/17/2026 21:30 | 33 | 3.145 |
| 06/17/2026 21:30 | 100 | 3.145 |
| 06/17/2026 21:30 | 100 | 3.145 |
| 06/17/2026 21:30 | 100 | 3.145 |
| 06/17/2026 21:30 | 400 | 3.145 |
| 06/17/2026 21:30 | 105 | 3.15 |
| 06/17/2026 21:30 | 100 | 3.145 |
| 06/17/2026 21:30 | 999 | 3.15 |
| 06/17/2026 21:30 | 1 | 3.15 |
| 06/17/2026 21:30 | 99 | 3.15 |
| 06/17/2026 21:30 | 30 | 3.15 |
| 06/17/2026 21:30 | 296 | 3.15 |
| 06/17/2026 21:29 | 2 | 3.15 |
| 06/17/2026 21:29 | 2 | 3.15 |
| 06/17/2026 21:29 | 2 | 3.15 |
| 06/17/2026 21:29 | 1500 | 3.15 |
| 06/17/2026 21:29 | 200 | 3.15 |
| 06/17/2026 21:29 | 200 | 3.15 |
| 06/17/2026 21:29 | 1900 | 3.15 |
| 06/17/2026 21:29 | 100 | 3.15 |
| 06/17/2026 21:29 | 1 | 3.15 |
| 06/17/2026 21:29 | 100 | 3.15 |
| 06/17/2026 21:29 | 300 | 3.15 |
| 06/17/2026 21:29 | 3100 | 3.15 |
| 06/17/2026 21:29 | 200 | 3.15 |
| 06/17/2026 21:29 | 300 | 3.15 |
| 06/17/2026 21:29 | 2800 | 3.15 |
| 06/17/2026 21:29 | 47 | 3.15 |
| 06/17/2026 21:29 | 250 | 3.15 |
| 06/17/2026 21:29 | 200 | 3.15 |
| 06/17/2026 21:29 | 300 | 3.155 |
| 06/17/2026 21:29 | 100 | 3.155 |
| 06/17/2026 21:29 | 1 | 3.15 |
| 06/17/2026 21:29 | 300 | 3.15 |
| 06/17/2026 21:29 | 1 | 3.15 |
| 06/17/2026 21:29 | 20 | 3.15 |
| 06/17/2026 21:29 | 300 | 3.15 |
| 06/17/2026 21:29 | 1000 | 3.15 |
| 06/17/2026 21:29 | 300 | 3.15 |
| 06/17/2026 21:28 | 100 | 3.15 |
| 06/17/2026 21:28 | 1600 | 3.15 |
| 06/17/2026 21:28 | 700 | 3.15 |
| 06/17/2026 21:28 | 300 | 3.15 |
| 06/17/2026 21:28 | 300 | 3.15 |
| 06/17/2026 21:28 | 200 | 3.15 |
| 06/17/2026 21:28 | 1 | 3.155 |
| 06/17/2026 21:28 | 1 | 3.155 |
| 06/17/2026 21:28 | 2 | 3.155 |
| 06/17/2026 21:28 | 1 | 3.155 |
| 06/17/2026 21:27 | 1 | 3.155 |
| 06/17/2026 21:27 | 1 | 3.155 |
| 06/17/2026 21:27 | 12 | 3.155 |
| 06/17/2026 21:27 | 250 | 3.15 |
| 06/17/2026 21:27 | 100 | 3.15 |
| 06/17/2026 21:27 | 31 | 3.15 |
| 06/17/2026 21:27 | 100 | 3.15 |
| 06/17/2026 21:27 | 365 | 3.15 |
| 06/17/2026 21:27 | 100 | 3.15 |
| 06/17/2026 21:27 | 425 | 3.15 |
| 06/17/2026 21:27 | 100 | 3.15 |
| 06/17/2026 21:27 | 300 | 3.15 |
| 06/17/2026 21:27 | 858 | 3.15 |
| 06/17/2026 21:27 | 200 | 3.15 |
| 06/17/2026 21:27 | 3200 | 3.15 |
| 06/17/2026 21:27 | 100 | 3.15 |
| 06/17/2026 21:27 | 2200 | 3.15 |
| 06/17/2026 21:27 | 3100 | 3.15 |
| 06/17/2026 21:27 | 100 | 3.145 |
| 06/17/2026 21:27 | 100 | 3.145 |
| 06/17/2026 21:27 | 200 | 3.145 |
| 06/17/2026 21:27 | 42 | 3.15 |
| 06/17/2026 21:27 | 16 | 3.15 |
| 06/17/2026 21:27 | 184 | 3.15 |
| 06/17/2026 21:27 | 6 | 3.15 |
| 06/17/2026 21:27 | 100 | 3.15 |
| 06/17/2026 21:27 | 700 | 3.15 |
| 06/17/2026 21:27 | 200 | 3.15 |
| 06/17/2026 21:27 | 300 | 3.15 |
| 06/17/2026 21:27 | 20 | 3.15 |
| 06/17/2026 21:27 | 490 | 3.15 |
| 06/17/2026 21:27 | 1 | 3.155 |
| 06/17/2026 21:26 | 200 | 3.155 |
| 06/17/2026 21:26 | 100 | 3.155 |
| 06/17/2026 21:26 | 6 | 3.155 |
| 06/17/2026 21:26 | 510 | 3.15 |
| 06/17/2026 21:26 | 5 | 3.15 |
| 06/17/2026 21:26 | 49 | 3.15 |
| 06/17/2026 21:26 | 581 | 3.15 |
| 06/17/2026 21:26 | 83 | 3.15 |
| 06/17/2026 21:26 | 292 | 3.15 |
| 06/17/2026 21:26 | 2200 | 3.15 |
| 06/17/2026 21:26 | 763 | 3.15 |
| 06/17/2026 21:26 | 400 | 3.155 |
| 06/17/2026 21:26 | 150 | 3.155 |
| 06/17/2026 21:26 | 1500 | 3.155 |
| 06/17/2026 21:26 | 1000 | 3.155 |
| 06/17/2026 21:26 | 100 | 3.16 |
| 06/17/2026 21:26 | 178 | 3.16 |
| 06/17/2026 21:26 | 22 | 3.155 |
| 06/17/2026 21:26 | 1 | 3.155 |
| 06/17/2026 21:25 | 1 | 3.155 |
| 06/17/2026 21:25 | 19 | 3.15 |
| 06/17/2026 21:25 | 57 | 3.15 |
| 06/17/2026 21:25 | 25 | 3.15 |
| 06/17/2026 21:25 | 15 | 3.15 |
| 06/17/2026 21:25 | 300 | 3.15 |
| 06/17/2026 21:25 | 11 | 3.145 |
| 06/17/2026 21:25 | 1 | 3.145 |
| 06/17/2026 21:25 | 250 | 3.14 |
| 06/17/2026 21:25 | 100 | 3.14 |
| 06/17/2026 21:25 | 250 | 3.14 |
| 06/17/2026 21:25 | 200 | 3.14 |
| 06/17/2026 21:25 | 250 | 3.14 |
| 06/17/2026 21:25 | 200 | 3.14 |
| 06/17/2026 21:25 | 300 | 3.14 |
| 06/17/2026 21:25 | 100 | 3.135 |
| 06/17/2026 21:25 | 300 | 3.135 |
| 06/17/2026 21:25 | 300 | 3.135 |
| 06/17/2026 21:24 | 300 | 3.14 |
| 06/17/2026 21:24 | 700 | 3.14 |
| 06/17/2026 21:24 | 1800 | 3.14 |
| 06/17/2026 21:24 | 100 | 3.14 |
| 06/17/2026 21:24 | 47 | 3.14 |
| 06/17/2026 21:24 | 100 | 3.14 |
| 06/17/2026 21:24 | 382 | 3.14 |
| 06/17/2026 21:24 | 2200 | 3.14 |
| 06/17/2026 21:24 | 4 | 3.14 |
| 06/17/2026 21:24 | 200 | 3.14 |
| 06/17/2026 21:24 | 100 | 3.14 |
| 06/17/2026 21:24 | 10 | 3.14 |
| 06/17/2026 21:24 | 300 | 3.14 |
| 06/17/2026 21:24 | 200 | 3.135 |
| 06/17/2026 21:24 | 100 | 3.135 |
| 06/17/2026 21:24 | 32 | 3.135 |
| 06/17/2026 21:24 | 1479 | 3.135 |
| 06/17/2026 21:24 | 129 | 3.135 |
| 06/17/2026 21:24 | 100 | 3.135 |
| 06/17/2026 21:24 | 400 | 3.135 |
| 06/17/2026 21:24 | 2546 | 3.135 |
| 06/17/2026 21:24 | 3238 | 3.135 |
| 06/17/2026 21:24 | 16 | 3.135 |
| 06/17/2026 21:24 | 300 | 3.135 |
| 06/17/2026 21:23 | 1 | 3.135 |
| 06/17/2026 21:23 | 100 | 3.14 |
| 06/17/2026 21:23 | 100 | 3.14 |
| 06/17/2026 21:23 | 200 | 3.14 |
| 06/17/2026 21:23 | 2000 | 3.14 |
| 06/17/2026 21:23 | 300 | 3.14 |
| 06/17/2026 21:23 | 295 | 3.14 |
| 06/17/2026 21:23 | 5 | 3.14 |
| 06/17/2026 21:23 | 31 | 3.14 |
| 06/17/2026 21:23 | 2 | 3.14 |
| 06/17/2026 21:23 | 2 | 3.14 |
| 06/17/2026 21:22 | 400 | 3.145 |
| 06/17/2026 21:22 | 400 | 3.145 |
| 06/17/2026 21:22 | 400 | 3.145 |
| 06/17/2026 21:22 | 100 | 3.145 |
| 06/17/2026 21:22 | 100 | 3.145 |
| 06/17/2026 21:22 | 300 | 3.15 |
| 06/17/2026 21:22 | 600 | 3.15 |
| 06/17/2026 21:22 | 154 | 3.15 |
| 06/17/2026 21:22 | 6 | 3.15 |
| 06/17/2026 21:22 | 5 | 3.15 |
| 06/17/2026 21:22 | 100 | 3.15 |
| 06/17/2026 21:22 | 35 | 3.15 |
| 06/17/2026 21:22 | 45 | 3.15 |
| 06/17/2026 21:22 | 25 | 3.15 |
| 06/17/2026 21:22 | 106 | 3.15 |
| 06/17/2026 21:22 | 21 | 3.155 |
| 06/17/2026 21:22 | 11 | 3.155 |
| 06/17/2026 21:22 | 169 | 3.15 |
| 06/17/2026 21:22 | 300 | 3.15 |
| 06/17/2026 21:22 | 1000 | 3.15 |
| 06/17/2026 21:22 | 45 | 3.145 |
| 06/17/2026 21:22 | 100 | 3.145 |
| 06/17/2026 21:22 | 3 | 3.145 |
| 06/17/2026 21:22 | 14 | 3.145 |
| 06/17/2026 21:22 | 21 | 3.14 |
| 06/17/2026 21:22 | 300 | 3.14 |
| 06/17/2026 21:22 | 15 | 3.14 |
| 06/17/2026 21:22 | 1250 | 3.14 |
| 06/17/2026 21:22 | 70 | 3.14 |
| 06/17/2026 21:22 | 30 | 3.14 |
| 06/17/2026 21:22 | 300 | 3.135 |
| 06/17/2026 21:21 | 1470 | 3.14 |
| 06/17/2026 21:21 | 310 | 3.14 |
| 06/17/2026 21:21 | 300 | 3.14 |
| 06/17/2026 21:21 | 500 | 3.135 |
| 06/17/2026 21:21 | 32 | 3.135 |
| 06/17/2026 21:21 | 77 | 3.135 |
| 06/17/2026 21:21 | 100 | 3.135 |
| 06/17/2026 21:21 | 100 | 3.135 |
| 06/17/2026 21:21 | 100 | 3.135 |
| 06/17/2026 21:21 | 100 | 3.14 |
| 06/17/2026 21:21 | 500 | 3.14 |
| 06/17/2026 21:21 | 5 | 3.14 |
| 06/17/2026 21:21 | 12 | 3.14 |
| 06/17/2026 21:21 | 100 | 3.14 |
| 06/17/2026 21:21 | 100 | 3.14 |
| 06/17/2026 21:21 | 100 | 3.14 |
| 06/17/2026 21:21 | 20 | 3.14 |
| 06/17/2026 21:21 | 34 | 3.14 |
| 06/17/2026 21:21 | 100 | 3.14 |
| 06/17/2026 21:21 | 2 | 3.14 |
| 06/17/2026 21:21 | 2 | 3.14 |
| 06/17/2026 21:21 | 2 | 3.14 |
| 06/17/2026 21:21 | 67 | 3.14 |
| 06/17/2026 21:20 | 400 | 3.145 |
| 06/17/2026 21:20 | 100 | 3.145 |
| 06/17/2026 21:20 | 300 | 3.15 |
| 06/17/2026 21:20 | 300 | 3.15 |
| 06/17/2026 21:20 | 536 | 3.15 |
| 06/17/2026 21:20 | 1064 | 3.15 |
| 06/17/2026 21:20 | 100 | 3.15 |
| 06/17/2026 21:20 | 100 | 3.15 |
| 06/17/2026 21:20 | 1000 | 3.15 |
| 06/17/2026 21:20 | 5000 | 3.15 |
| 06/17/2026 21:20 | 10 | 3.15 |
| 06/17/2026 21:20 | 40 | 3.15 |
| 06/17/2026 21:20 | 10 | 3.15 |
| 06/17/2026 21:20 | 1000 | 3.15 |
| 06/17/2026 21:20 | 284 | 3.15 |
| 06/17/2026 21:20 | 44 | 3.15 |
| 06/17/2026 21:20 | 300 | 3.15 |
| 06/17/2026 21:20 | 10 | 3.15 |
| 06/17/2026 21:20 | 5 | 3.15 |
| 06/17/2026 21:20 | 1 | 3.15 |
| 06/17/2026 21:20 | 10 | 3.15 |
| 06/17/2026 21:20 | 600 | 3.15 |
| 06/17/2026 21:20 | 500 | 3.15 |
| 06/17/2026 21:20 | 1 | 3.155 |
| 06/17/2026 21:20 | 100 | 3.155 |
| 06/17/2026 21:20 | 1 | 3.155 |
| 06/17/2026 21:20 | 100 | 3.155 |
| 06/17/2026 21:20 | 100 | 3.155 |
| 06/17/2026 21:20 | 100 | 3.155 |
| 06/17/2026 21:20 | 94 | 3.16 |
| 06/17/2026 21:20 | 100 | 3.16 |
| 06/17/2026 21:20 | 200 | 3.16 |
| 06/17/2026 21:20 | 100 | 3.16 |
| 06/17/2026 21:20 | 100 | 3.16 |
| 06/17/2026 21:20 | 500 | 3.16 |
| 06/17/2026 21:20 | 10 | 3.16 |
| 06/17/2026 21:20 | 53 | 3.16 |
| 06/17/2026 21:20 | 300 | 3.16 |
| 06/17/2026 21:20 | 100 | 3.16 |
| 06/17/2026 21:20 | 100 | 3.16 |
| 06/17/2026 21:20 | 200 | 3.16 |
| 06/17/2026 21:20 | 15 | 3.16 |
| 06/17/2026 21:20 | 40 | 3.16 |
| 06/17/2026 21:20 | 98 | 3.16 |
| 06/17/2026 21:20 | 100 | 3.16 |
| 06/17/2026 21:20 | 2 | 3.16 |
| 06/17/2026 21:19 | 100 | 3.165 |
| 06/17/2026 21:19 | 100 | 3.165 |
| 06/17/2026 21:19 | 100 | 3.165 |
| 06/17/2026 21:18 | 100 | 3.165 |
| 06/17/2026 21:18 | 100 | 3.17 |
| 06/17/2026 21:18 | 200 | 3.17 |
| 06/17/2026 21:18 | 2500 | 3.17 |
| 06/17/2026 21:18 | 1 | 3.17 |
| 06/17/2026 21:18 | 100 | 3.17 |
| 06/17/2026 21:18 | 100 | 3.17 |
| 06/17/2026 21:18 | 300 | 3.17 |
| 06/17/2026 21:18 | 2200 | 3.17 |
| 06/17/2026 21:18 | 40 | 3.17 |
| 06/17/2026 21:18 | 300 | 3.17 |
| 06/17/2026 21:16 | 1 | 3.175 |
| 06/17/2026 21:16 | 200 | 3.175 |
| 06/17/2026 21:16 | 200 | 3.175 |
| 06/17/2026 21:16 | 100 | 3.175 |
| 06/17/2026 21:16 | 100 | 3.18 |
| 06/17/2026 21:16 | 300 | 3.18 |
| 06/17/2026 21:16 | 48 | 3.18 |
| 06/17/2026 21:16 | 40 | 3.18 |
| 06/17/2026 21:16 | 160 | 3.18 |
| 06/17/2026 21:16 | 300 | 3.18 |
| 06/17/2026 21:16 | 100 | 3.185 |
| 06/17/2026 21:16 | 10 | 3.185 |
| 06/17/2026 21:16 | 200 | 3.18 |
| 06/17/2026 21:16 | 1 | 3.18 |
| 06/17/2026 21:16 | 300 | 3.18 |
| 06/17/2026 21:15 | 100 | 3.175 |
| 06/17/2026 21:15 | 39 | 3.18 |
| 06/17/2026 21:15 | 100 | 3.18 |
| 06/17/2026 21:15 | 36 | 3.18 |
| 06/17/2026 21:15 | 47 | 3.18 |
| 06/17/2026 21:15 | 253 | 3.18 |
| 06/17/2026 21:15 | 100 | 3.18 |
| 06/17/2026 21:15 | 100 | 3.18 |
| 06/17/2026 21:15 | 400 | 3.18 |
| 06/17/2026 21:15 | 47 | 3.18 |
| 06/17/2026 21:15 | 100 | 3.185 |
| 06/17/2026 21:15 | 11 | 3.185 |
| 06/17/2026 21:15 | 100 | 3.185 |
| 06/17/2026 21:15 | 100 | 3.185 |
| 06/17/2026 21:14 | 1 | 3.185 |
| 06/17/2026 21:14 | 12 | 3.185 |
| 06/17/2026 21:14 | 1 | 3.185 |
| 06/17/2026 21:14 | 1 | 3.185 |
| 06/17/2026 21:13 | 1 | 3.185 |
| 06/17/2026 21:13 | 169 | 3.185 |
| 06/17/2026 21:13 | 1 | 3.185 |
| 06/17/2026 21:13 | 1250 | 3.18 |
| 06/17/2026 21:13 | 76 | 3.18 |
| 06/17/2026 21:13 | 436 | 3.18 |
| 06/17/2026 21:13 | 100 | 3.18 |
| 06/17/2026 21:13 | 300 | 3.18 |
| 06/17/2026 21:13 | 1100 | 3.18 |
| 06/17/2026 21:13 | 146 | 3.18 |
| 06/17/2026 21:13 | 1167 | 3.18 |
| 06/17/2026 21:13 | 7 | 3.18 |
| 06/17/2026 21:13 | 6 | 3.18 |
| 06/17/2026 21:13 | 48 | 3.18 |
| 06/17/2026 21:13 | 17 | 3.18 |
| 06/17/2026 21:13 | 2 | 3.18 |
| 06/17/2026 21:13 | 3 | 3.18 |
| 06/17/2026 21:13 | 4 | 3.175 |
| 06/17/2026 21:13 | 8 | 3.17 |
| 06/17/2026 21:13 | 300 | 3.17 |
| 06/17/2026 21:13 | 700 | 3.17 |
| 06/17/2026 21:13 | 300 | 3.17 |
| 06/17/2026 21:13 | 100 | 3.17 |
| 06/17/2026 21:13 | 100 | 3.17 |
| 06/17/2026 21:13 | 100 | 3.17 |
| 06/17/2026 21:13 | 1500 | 3.17 |
| 06/17/2026 21:13 | 39 | 3.17 |
| 06/17/2026 21:13 | 246 | 3.17 |
| 06/17/2026 21:13 | 54 | 3.17 |
| 06/17/2026 21:13 | 1 | 3.17 |
| 06/17/2026 21:13 | 3 | 3.17 |
| 06/17/2026 21:13 | 100 | 3.17 |
| 06/17/2026 21:13 | 186 | 3.17 |
| 06/17/2026 21:13 | 14 | 3.17 |
| 06/17/2026 21:13 | 35 | 3.17 |
| 06/17/2026 21:13 | 100 | 3.165 |
| 06/17/2026 21:12 | 51 | 3.17 |
| 06/17/2026 21:12 | 100 | 3.165 |
| 06/17/2026 21:12 | 1 | 3.165 |
| 06/17/2026 21:12 | 200 | 3.165 |
| 06/17/2026 21:12 | 200 | 3.165 |
| 06/17/2026 21:12 | 200 | 3.16 |
| 06/17/2026 21:12 | 1500 | 3.16 |
| 06/17/2026 21:12 | 41 | 3.16 |
| 06/17/2026 21:12 | 80 | 3.16 |
| 06/17/2026 21:12 | 400 | 3.16 |
| 06/17/2026 21:12 | 91 | 3.16 |
| 06/17/2026 21:12 | 1250 | 3.16 |
| 06/17/2026 21:12 | 200 | 3.16 |
| 06/17/2026 21:12 | 600 | 3.16 |
| 06/17/2026 21:12 | 258 | 3.16 |
| 06/17/2026 21:12 | 300 | 3.16 |
| 06/17/2026 21:12 | 646 | 3.16 |
| 06/17/2026 21:12 | 3000 | 3.16 |
| 06/17/2026 21:12 | 100 | 3.155 |
| 06/17/2026 21:11 | 200 | 3.16 |
| 06/17/2026 21:11 | 200 | 3.16 |
| 06/17/2026 21:11 | 34 | 3.16 |
| 06/17/2026 21:11 | 100 | 3.16 |
| 06/17/2026 21:11 | 1 | 3.16 |
| 06/17/2026 21:11 | 236 | 3.16 |
| 06/17/2026 21:11 | 2 | 3.16 |
| 06/17/2026 21:11 | 3 | 3.16 |
| 06/17/2026 21:11 | 3 | 3.16 |
| 06/17/2026 21:11 | 3 | 3.16 |
| 06/17/2026 21:11 | 3 | 3.16 |
| 06/17/2026 21:11 | 10 | 3.165 |
| 06/17/2026 21:11 | 1 | 3.165 |
| 06/17/2026 21:11 | 4 | 3.165 |
| 06/17/2026 21:10 | 100 | 3.165 |
| 06/17/2026 21:10 | 100 | 3.165 |
| 06/17/2026 21:10 | 100 | 3.165 |
| 06/17/2026 21:10 | 1 | 3.165 |
| 06/17/2026 21:10 | 100 | 3.165 |
| 06/17/2026 21:10 | 100 | 3.17 |
| 06/17/2026 21:10 | 5 | 3.17 |
| 06/17/2026 21:10 | 52 | 3.17 |
| 06/17/2026 21:10 | 100 | 3.17 |
| 06/17/2026 21:10 | 300 | 3.17 |
| 06/17/2026 21:10 | 20 | 3.17 |
| 06/17/2026 21:10 | 100 | 3.17 |
| 06/17/2026 21:10 | 25 | 3.17 |
| 06/17/2026 21:10 | 290 | 3.17 |
| 06/17/2026 21:10 | 96 | 3.17 |
| 06/17/2026 21:10 | 4 | 3.17 |
| 06/17/2026 21:09 | 17 | 3.175 |
| 06/17/2026 21:09 | 100 | 3.175 |
| 06/17/2026 21:09 | 100 | 3.175 |
| 06/17/2026 21:09 | 100 | 3.18 |
| 06/17/2026 21:09 | 100 | 3.18 |
| 06/17/2026 21:09 | 100 | 3.18 |
| 06/17/2026 21:09 | 200 | 3.18 |
| 06/17/2026 21:09 | 300 | 3.18 |
| 06/17/2026 21:09 | 66 | 3.18 |
| 06/17/2026 21:09 | 24 | 3.18 |
| 06/17/2026 21:09 | 5 | 3.18 |
| 06/17/2026 21:09 | 48 | 3.18 |
| 06/17/2026 21:09 | 100 | 3.18 |
| 06/17/2026 21:09 | 123 | 3.18 |
| 06/17/2026 21:09 | 3 | 3.18 |
| 06/17/2026 21:09 | 3 | 3.18 |
| 06/17/2026 21:09 | 3 | 3.18 |
| 06/17/2026 21:09 | 3 | 3.18 |
| 06/17/2026 21:09 | 3 | 3.18 |
| 06/17/2026 21:09 | 62 | 3.18 |
| 06/17/2026 21:09 | 264 | 3.18 |
| 06/17/2026 21:09 | 200 | 3.18 |
| 06/17/2026 21:08 | 100 | 3.185 |
| 06/17/2026 21:08 | 4 | 3.185 |
| 06/17/2026 21:08 | 12 | 3.185 |
| 06/17/2026 21:08 | 31 | 3.185 |
| 06/17/2026 21:08 | 1 | 3.185 |
| 06/17/2026 21:08 | 100 | 3.185 |
| 06/17/2026 21:07 | 33 | 3.185 |
| 06/17/2026 21:07 | 1 | 3.185 |
| 06/17/2026 21:06 | 1 | 3.185 |
| 06/17/2026 21:06 | 4 | 3.185 |
| 06/17/2026 21:06 | 100 | 3.185 |
| 06/17/2026 21:06 | 96 | 3.185 |
| 06/17/2026 21:06 | 1709 | 3.19 |
| 06/17/2026 21:06 | 21 | 3.19 |
| 06/17/2026 21:06 | 300 | 3.19 |
| 06/17/2026 21:06 | 300 | 3.19 |
| 06/17/2026 21:06 | 100 | 3.19 |
| 06/17/2026 21:06 | 581 | 3.19 |
| 06/17/2026 21:06 | 30 | 3.19 |
| 06/17/2026 21:06 | 38 | 3.19 |
| 06/17/2026 21:06 | 10 | 3.19 |
| 06/17/2026 21:06 | 209 | 3.19 |
| 06/17/2026 21:06 | 91 | 3.19 |
| 06/17/2026 21:06 | 5 | 3.19 |
| 06/17/2026 21:06 | 100 | 3.19 |
| 06/17/2026 21:06 | 100 | 3.19 |
| 06/17/2026 21:06 | 26 | 3.19 |
| 06/17/2026 21:06 | 188 | 3.19 |
| 06/17/2026 21:06 | 278 | 3.19 |
| 06/17/2026 21:06 | 100 | 3.195 |
| 06/17/2026 21:05 | 4 | 3.195 |
| 06/17/2026 21:05 | 57 | 3.195 |
| 06/17/2026 21:05 | 2 | 3.19 |
| 06/17/2026 21:05 | 2 | 3.19 |
| 06/17/2026 21:05 | 3 | 3.19 |
| 06/17/2026 21:05 | 2 | 3.19 |
| 06/17/2026 21:05 | 3 | 3.19 |
| 06/17/2026 21:05 | 2 | 3.19 |
| 06/17/2026 21:05 | 2 | 3.19 |
| 06/17/2026 21:05 | 2 | 3.19 |
| 06/17/2026 21:05 | 2 | 3.19 |
| 06/17/2026 21:05 | 2 | 3.19 |
| 06/17/2026 21:05 | 1 | 3.195 |
| 06/17/2026 21:05 | 2 | 3.19 |
| 06/17/2026 21:05 | 2 | 3.19 |
| 06/17/2026 21:05 | 1 | 3.195 |
| 06/17/2026 21:04 | 1 | 3.195 |
| 06/17/2026 21:04 | 99 | 3.195 |
| 06/17/2026 21:04 | 1 | 3.195 |
| 06/17/2026 21:03 | 1 | 3.195 |
| 06/17/2026 21:03 | 200 | 3.19 |
| 06/17/2026 21:03 | 200 | 3.19 |
| 06/17/2026 21:03 | 200 | 3.19 |
| 06/17/2026 21:03 | 100 | 3.19 |
| 06/17/2026 21:03 | 36 | 3.19 |
| 06/17/2026 21:03 | 968 | 3.19 |
| 06/17/2026 21:03 | 2000 | 3.19 |
| 06/17/2026 21:03 | 814 | 3.19 |
| 06/17/2026 21:03 | 10 | 3.185 |
| 06/17/2026 21:03 | 1 | 3.185 |
| 06/17/2026 21:03 | 40 | 3.185 |
| 06/17/2026 21:03 | 12 | 3.185 |
| 06/17/2026 21:03 | 157 | 3.19 |
| 06/17/2026 21:03 | 3243 | 3.19 |
| 06/17/2026 21:03 | 300 | 3.19 |
| 06/17/2026 21:03 | 20 | 3.19 |
| 06/17/2026 21:03 | 300 | 3.19 |
| 06/17/2026 21:03 | 300 | 3.19 |
| 06/17/2026 21:03 | 940 | 3.19 |
| 06/17/2026 21:03 | 1595 | 3.19 |
| 06/17/2026 21:03 | 2 | 3.19 |
| 06/17/2026 21:03 | 3 | 3.19 |
| 06/17/2026 21:03 | 1 | 3.195 |
| 06/17/2026 21:03 | 100 | 3.195 |
| 06/17/2026 21:02 | 1 | 3.195 |
| 06/17/2026 21:02 | 140 | 3.195 |
| 06/17/2026 21:02 | 10 | 3.195 |
| 06/17/2026 21:02 | 300 | 3.20 |
| 06/17/2026 21:02 | 24 | 3.20 |
| 06/17/2026 21:02 | 2 | 3.20 |
| 06/17/2026 21:02 | 2 | 3.20 |
| 06/17/2026 21:02 | 2 | 3.20 |
| 06/17/2026 21:02 | 3 | 3.20 |
| 06/17/2026 21:02 | 5 | 3.20 |
| 06/17/2026 21:02 | 23 | 3.20 |
| 06/17/2026 21:02 | 161 | 3.20 |
| 06/17/2026 21:02 | 300 | 3.20 |
| 06/17/2026 21:02 | 4 | 3.205 |
| 06/17/2026 21:02 | 3473 | 3.205 |
| 06/17/2026 21:02 | 1000 | 3.205 |
| 06/17/2026 21:02 | 200 | 3.20 |
| 06/17/2026 21:02 | 34 | 3.20 |
| 06/17/2026 21:02 | 459 | 3.20 |
| 06/17/2026 21:02 | 64 | 3.20 |
| 06/17/2026 21:02 | 1000 | 3.20 |
| 06/17/2026 21:02 | 300 | 3.20 |
| 06/17/2026 21:02 | 100 | 3.195 |
| 06/17/2026 21:02 | 100 | 3.195 |
| 06/17/2026 21:01 | 12 | 3.195 |
| 06/17/2026 21:01 | 5 | 3.20 |
| 06/17/2026 21:01 | 88 | 3.20 |
| 06/17/2026 21:01 | 100 | 3.20 |
| 06/17/2026 21:01 | 100 | 3.20 |
| 06/17/2026 21:01 | 100 | 3.20 |
| 06/17/2026 21:01 | 191 | 3.20 |
| 06/17/2026 21:01 | 100 | 3.20 |
| 06/17/2026 21:01 | 3 | 3.20 |
| 06/17/2026 21:01 | 3 | 3.20 |
| 06/17/2026 21:01 | 3 | 3.20 |
| 06/17/2026 21:01 | 100 | 3.21 |
| 06/17/2026 21:01 | 100 | 3.21 |
| 06/17/2026 21:01 | 100 | 3.21 |
| 06/17/2026 21:01 | 100 | 3.21 |
| 06/17/2026 21:01 | 300 | 3.21 |
| 06/17/2026 21:01 | 100 | 3.21 |
| 06/17/2026 21:01 | 200 | 3.21 |
| 06/17/2026 21:01 | 75 | 3.21 |
| 06/17/2026 21:01 | 681 | 3.21 |
| 06/17/2026 21:01 | 3 | 3.21 |
| 06/17/2026 21:01 | 3 | 3.21 |
| 06/17/2026 21:01 | 3 | 3.21 |
| 06/17/2026 21:01 | 3 | 3.21 |
| 06/17/2026 21:01 | 4 | 3.21 |
| 06/17/2026 21:01 | 3 | 3.21 |
| 06/17/2026 21:00 | 100 | 3.22 |
| 06/17/2026 21:00 | 54 | 3.22 |
| 06/17/2026 21:00 | 127 | 3.22 |
| 06/17/2026 21:00 | 149 | 3.22 |
| 06/17/2026 21:00 | 100 | 3.22 |
| 06/17/2026 21:00 | 100 | 3.22 |
| 06/17/2026 21:00 | 100 | 3.215 |
| 06/17/2026 21:00 | 700 | 3.215 |
| 06/17/2026 21:00 | 336 | 3.21 |
| 06/17/2026 21:00 | 300 | 3.21 |
| 06/17/2026 21:00 | 35 | 3.21 |
| 06/17/2026 21:00 | 5 | 3.21 |
| 06/17/2026 21:00 | 400 | 3.21 |
| 06/17/2026 21:00 | 100 | 3.21 |
| 06/17/2026 21:00 | 200 | 3.21 |
| 06/17/2026 21:00 | 1470 | 3.21 |
| 06/17/2026 21:00 | 5 | 3.21 |
| 06/17/2026 21:00 | 26 | 3.21 |
| 06/17/2026 21:00 | 25 | 3.21 |
| 06/17/2026 21:00 | 82 | 3.21 |
| 06/17/2026 21:00 | 392 | 3.21 |
| 06/17/2026 21:00 | 100 | 3.21 |
| 06/17/2026 21:00 | 36 | 3.21 |
| 06/17/2026 21:00 | 159 | 3.21 |
| 06/17/2026 21:00 | 25 | 3.21 |
| 06/17/2026 21:00 | 25 | 3.21 |
| 06/17/2026 21:00 | 57 | 3.21 |
| 06/17/2026 21:00 | 184 | 3.21 |
| 06/17/2026 21:00 | 404 | 3.21 |
| 06/17/2026 21:00 | 51 | 3.21 |
| 06/17/2026 21:00 | 26 | 3.21 |
| 06/17/2026 21:00 | 100 | 3.205 |
| 06/17/2026 21:00 | 11 | 3.205 |
| 06/17/2026 21:00 | 86 | 3.21 |
| 06/17/2026 21:00 | 14 | 3.205 |
| 06/17/2026 21:00 | 79 | 3.21 |
| 06/17/2026 21:00 | 211 | 3.21 |
| 06/17/2026 21:00 | 10 | 3.205 |
| 06/17/2026 20:59 | 10 | 3.205 |
| 06/17/2026 20:59 | 89 | 3.21 |
| 06/17/2026 20:59 | 11 | 3.205 |
| 06/17/2026 20:59 | 300 | 3.205 |
| 06/17/2026 20:59 | 9 | 3.205 |
| 06/17/2026 20:59 | 200 | 3.20 |
| 06/17/2026 20:59 | 200 | 3.20 |
| 06/17/2026 20:59 | 100 | 3.20 |
| 06/17/2026 20:59 | 200 | 3.20 |
| 06/17/2026 20:59 | 300 | 3.20 |
| 06/17/2026 20:59 | 100 | 3.20 |
| 06/17/2026 20:59 | 68 | 3.20 |
| 06/17/2026 20:59 | 500 | 3.20 |
| 06/17/2026 20:59 | 300 | 3.20 |
| 06/17/2026 20:59 | 600 | 3.20 |
| 06/17/2026 20:59 | 5 | 3.20 |
| 06/17/2026 20:59 | 500 | 3.20 |
| 06/17/2026 20:59 | 236 | 3.20 |
| 06/17/2026 20:59 | 1500 | 3.20 |
| 06/17/2026 20:59 | 270 | 3.20 |
| 06/17/2026 20:59 | 66 | 3.20 |
| 06/17/2026 20:59 | 12 | 3.20 |
| 06/17/2026 20:59 | 10 | 3.195 |
| 06/17/2026 20:59 | 4 | 3.195 |
| 06/17/2026 20:58 | 400 | 3.195 |
| 06/17/2026 20:58 | 192 | 3.20 |
| 06/17/2026 20:58 | 200 | 3.20 |
| 06/17/2026 20:58 | 1996 | 3.20 |
| 06/17/2026 20:58 | 1 | 3.20 |
| 06/17/2026 20:58 | 40 | 3.20 |
| 06/17/2026 20:58 | 100 | 3.20 |
| 06/17/2026 20:58 | 30 | 3.20 |
| 06/17/2026 20:58 | 100 | 3.20 |
| 06/17/2026 20:58 | 731 | 3.20 |
| 06/17/2026 20:58 | 100 | 3.20 |
| 06/17/2026 20:58 | 3 | 3.20 |
| 06/17/2026 20:58 | 3 | 3.20 |
| 06/17/2026 20:58 | 3 | 3.20 |
| 06/17/2026 20:58 | 3 | 3.20 |
| 06/17/2026 20:58 | 157 | 3.20 |
| 06/17/2026 20:58 | 30 | 3.20 |
| 06/17/2026 20:58 | 270 | 3.20 |
| 06/17/2026 20:58 | 276 | 3.20 |
| 06/17/2026 20:57 | 300 | 3.205 |
| 06/17/2026 20:57 | 1 | 3.21 |
| 06/17/2026 20:57 | 1 | 3.21 |
| 06/17/2026 20:57 | 43 | 3.21 |
| 06/17/2026 20:57 | 100 | 3.21 |
| 06/17/2026 20:57 | 100 | 3.21 |
| 06/17/2026 20:57 | 100 | 3.21 |
| 06/17/2026 20:57 | 100 | 3.21 |
| 06/17/2026 20:57 | 700 | 3.21 |
| 06/17/2026 20:57 | 100 | 3.21 |
| 06/17/2026 20:57 | 171 | 3.21 |
| 06/17/2026 20:57 | 100 | 3.21 |
| 06/17/2026 20:57 | 3 | 3.21 |
| 06/17/2026 20:57 | 3 | 3.21 |
| 06/17/2026 20:57 | 2 | 3.21 |
| 06/17/2026 20:57 | 3 | 3.21 |
| 06/17/2026 20:57 | 3 | 3.21 |
| 06/17/2026 20:57 | 3 | 3.21 |
| 06/17/2026 20:57 | 3 | 3.21 |
| 06/17/2026 20:56 | 3 | 3.21 |
| 06/17/2026 20:56 | 3 | 3.21 |
| 06/17/2026 20:56 | 3 | 3.21 |
| 06/17/2026 20:55 | 100 | 3.215 |
| 06/17/2026 20:55 | 100 | 3.22 |
| 06/17/2026 20:55 | 200 | 3.22 |
| 06/17/2026 20:55 | 400 | 3.22 |
| 06/17/2026 20:55 | 100 | 3.22 |
| 06/17/2026 20:55 | 100 | 3.22 |
| 06/17/2026 20:55 | 100 | 3.22 |
| 06/17/2026 20:55 | 34 | 3.22 |
| 06/17/2026 20:55 | 3 | 3.22 |
| 06/17/2026 20:55 | 63 | 3.22 |
| 06/17/2026 20:55 | 8 | 3.22 |
| 06/17/2026 20:55 | 3 | 3.22 |
| 06/17/2026 20:55 | 289 | 3.22 |
| 06/17/2026 20:55 | 148 | 3.22 |
| 06/17/2026 20:55 | 2 | 3.22 |
| 06/17/2026 20:55 | 3 | 3.22 |
| 06/17/2026 20:55 | 2 | 3.22 |
| 06/17/2026 20:55 | 2 | 3.22 |
| 06/17/2026 20:55 | 100 | 3.22 |
| 06/17/2026 20:55 | 3 | 3.22 |
| 06/17/2026 20:55 | 2 | 3.22 |
| 06/17/2026 20:55 | 3 | 3.22 |
| 06/17/2026 20:55 | 2 | 3.22 |
| 06/17/2026 20:55 | 3 | 3.22 |
| 06/17/2026 20:55 | 2 | 3.22 |
| 06/17/2026 20:55 | 3 | 3.22 |
| 06/17/2026 20:55 | 2 | 3.22 |
| 06/17/2026 20:55 | 2 | 3.22 |
| 06/17/2026 20:55 | 3 | 3.22 |
| 06/17/2026 20:53 | 200 | 3.225 |
| 06/17/2026 20:53 | 1 | 3.225 |
| 06/17/2026 20:52 | 1 | 3.225 |
| 06/17/2026 20:52 | 48 | 3.23 |
| 06/17/2026 20:52 | 300 | 3.225 |
| 06/17/2026 20:52 | 11 | 3.225 |
| 06/17/2026 20:52 | 14 | 3.225 |
| 06/17/2026 20:51 | 200 | 3.23 |
| 06/17/2026 20:51 | 200 | 3.23 |
| 06/17/2026 20:51 | 2 | 3.23 |
| 06/17/2026 20:51 | 600 | 3.23 |
| 06/17/2026 20:51 | 160 | 3.23 |
| 06/17/2026 20:51 | 100 | 3.23 |
| 06/17/2026 20:51 | 100 | 3.23 |
| 06/17/2026 20:51 | 100 | 3.23 |
| 06/17/2026 20:51 | 3 | 3.23 |
| 06/17/2026 20:50 | 4 | 3.235 |
| 06/17/2026 20:50 | 200 | 3.235 |
| 06/17/2026 20:50 | 200 | 3.235 |
| 06/17/2026 20:50 | 200 | 3.24 |
| 06/17/2026 20:50 | 200 | 3.24 |
| 06/17/2026 20:50 | 600 | 3.24 |
| 06/17/2026 20:50 | 200 | 3.24 |
| 06/17/2026 20:50 | 700 | 3.24 |
| 06/17/2026 20:50 | 16 | 3.24 |
| 06/17/2026 20:50 | 290 | 3.24 |
| 06/17/2026 20:50 | 300 | 3.24 |
| 06/17/2026 20:50 | 2200 | 3.24 |
| 06/17/2026 20:49 | 100 | 3.245 |
| 06/17/2026 20:49 | 100 | 3.245 |
| 06/17/2026 20:49 | 400 | 3.245 |
| 06/17/2026 20:49 | 100 | 3.245 |
| 06/17/2026 20:49 | 200 | 3.24 |
| 06/17/2026 20:49 | 364 | 3.24 |
| 06/17/2026 20:49 | 400 | 3.24 |
| 06/17/2026 20:49 | 100 | 3.24 |
| 06/17/2026 20:49 | 31 | 3.24 |
| 06/17/2026 20:49 | 700 | 3.24 |
| 06/17/2026 20:49 | 100 | 3.24 |
| 06/17/2026 20:49 | 1700 | 3.24 |
| 06/17/2026 20:49 | 100 | 3.24 |
| 06/17/2026 20:49 | 20 | 3.24 |
| 06/17/2026 20:49 | 2200 | 3.24 |
| 06/17/2026 20:49 | 1 | 3.24 |
| 06/17/2026 20:49 | 100 | 3.24 |
| 06/17/2026 20:49 | 300 | 3.24 |
| 06/17/2026 20:49 | 100 | 3.23 |
| 06/17/2026 20:49 | 100 | 3.23 |
| 06/17/2026 20:49 | 200 | 3.23 |
| 06/17/2026 20:49 | 100 | 3.23 |
| 06/17/2026 20:49 | 100 | 3.23 |
| 06/17/2026 20:49 | 1200 | 3.23 |
| 06/17/2026 20:49 | 14 | 3.23 |
| 06/17/2026 20:49 | 200 | 3.23 |
| 06/17/2026 20:49 | 200 | 3.23 |
| 06/17/2026 20:49 | 383 | 3.23 |
| 06/17/2026 20:49 | 300 | 3.23 |
| 06/17/2026 20:49 | 100 | 3.23 |
| 06/17/2026 20:49 | 200 | 3.23 |
| 06/17/2026 20:49 | 750 | 3.23 |
| 06/17/2026 20:49 | 100 | 3.23 |
| 06/17/2026 20:49 | 316 | 3.23 |
| 06/17/2026 20:49 | 1195 | 3.23 |
| 06/17/2026 20:49 | 200 | 3.225 |
| 06/17/2026 20:49 | 30 | 3.225 |
| 06/17/2026 20:48 | 1 | 3.225 |
| 06/17/2026 20:48 | 113 | 3.23 |
| 06/17/2026 20:48 | 200 | 3.23 |
| 06/17/2026 20:48 | 200 | 3.23 |
| 06/17/2026 20:48 | 316 | 3.23 |
| 06/17/2026 20:48 | 100 | 3.23 |
| 06/17/2026 20:48 | 300 | 3.23 |
| 06/17/2026 20:48 | 200 | 3.23 |
| 06/17/2026 20:48 | 200 | 3.23 |
| 06/17/2026 20:48 | 5 | 3.23 |
| 06/17/2026 20:48 | 200 | 3.23 |
| 06/17/2026 20:48 | 37 | 3.23 |
| 06/17/2026 20:48 | 12 | 3.23 |
| 06/17/2026 20:48 | 100 | 3.23 |
| 06/17/2026 20:48 | 251 | 3.23 |
| 06/17/2026 20:48 | 259 | 3.23 |
| 06/17/2026 20:47 | 15 | 3.235 |
| 06/17/2026 20:47 | 1 | 3.235 |
| 06/17/2026 20:47 | 26 | 3.235 |
| 06/17/2026 20:47 | 179 | 3.235 |
| 06/17/2026 20:47 | 6 | 3.235 |
| 06/17/2026 20:47 | 41 | 3.23 |
| 06/17/2026 20:47 | 19 | 3.235 |
| 06/17/2026 20:47 | 19 | 3.23 |
| 06/17/2026 20:47 | 100 | 3.23 |
| 06/17/2026 20:47 | 200 | 3.23 |
| 06/17/2026 20:47 | 200 | 3.23 |
| 06/17/2026 20:47 | 300 | 3.23 |
| 06/17/2026 20:47 | 238 | 3.23 |
| 06/17/2026 20:47 | 469 | 3.23 |
| 06/17/2026 20:47 | 31 | 3.23 |
| 06/17/2026 20:47 | 100 | 3.23 |
| 06/17/2026 20:47 | 100 | 3.23 |
| 06/17/2026 20:47 | 400 | 3.23 |
| 06/17/2026 20:47 | 100 | 3.23 |
| 06/17/2026 20:47 | 600 | 3.23 |
| 06/17/2026 20:47 | 462 | 3.23 |
| 06/17/2026 20:47 | 43 | 3.23 |
| 06/17/2026 20:47 | 300 | 3.23 |
| 06/17/2026 20:47 | 200 | 3.23 |
| 06/17/2026 20:47 | 200 | 3.23 |
| 06/17/2026 20:47 | 100 | 3.23 |
| 06/17/2026 20:47 | 100 | 3.23 |
| 06/17/2026 20:47 | 308 | 3.23 |
| 06/17/2026 20:47 | 1750 | 3.23 |
| 06/17/2026 20:47 | 300 | 3.23 |
| 06/17/2026 20:46 | 1 | 3.225 |
| 06/17/2026 20:46 | 100 | 3.23 |
| 06/17/2026 20:46 | 6300 | 3.23 |
| 06/17/2026 20:46 | 400 | 3.23 |
| 06/17/2026 20:46 | 100 | 3.23 |
| 06/17/2026 20:46 | 100 | 3.23 |
| 06/17/2026 20:46 | 308 | 3.23 |
| 06/17/2026 20:46 | 295 | 3.23 |
| 06/17/2026 20:46 | 1 | 3.23 |
| 06/17/2026 20:46 | 4 | 3.23 |
| 06/17/2026 20:46 | 1 | 3.235 |
| 06/17/2026 20:45 | 1 | 3.235 |
| 06/17/2026 20:45 | 2250 | 3.235 |
| 06/17/2026 20:45 | 26 | 3.235 |
| 06/17/2026 20:45 | 100 | 3.24 |
| 06/17/2026 20:45 | 100 | 3.24 |
| 06/17/2026 20:45 | 400 | 3.24 |
| 06/17/2026 20:45 | 300 | 3.24 |
| 06/17/2026 20:45 | 2835 | 3.24 |
| 06/17/2026 20:45 | 143 | 3.24 |
| 06/17/2026 20:45 | 2250 | 3.245 |
| 06/17/2026 20:44 | 139 | 3.24 |
| 06/17/2026 20:44 | 300 | 3.24 |
| 06/17/2026 20:44 | 100 | 3.24 |
| 06/17/2026 20:44 | 100 | 3.24 |
| 06/17/2026 20:44 | 200 | 3.24 |
| 06/17/2026 20:44 | 700 | 3.24 |
| 06/17/2026 20:44 | 300 | 3.24 |
| 06/17/2026 20:44 | 200 | 3.24 |
| 06/17/2026 20:44 | 200 | 3.24 |
| 06/17/2026 20:44 | 300 | 3.24 |
| 06/17/2026 20:44 | 600 | 3.24 |
| 06/17/2026 20:44 | 250 | 3.24 |
| 06/17/2026 20:44 | 229 | 3.24 |
| 06/17/2026 20:44 | 92 | 3.24 |
| 06/17/2026 20:44 | 8 | 3.24 |
| 06/17/2026 20:44 | 100 | 3.24 |
| 06/17/2026 20:44 | 37 | 3.24 |
| 06/17/2026 20:44 | 10 | 3.235 |
| 06/17/2026 20:44 | 100 | 3.235 |
| 06/17/2026 20:44 | 1 | 3.235 |
| 06/17/2026 20:44 | 1 | 3.24 |
| 06/17/2026 20:44 | 11 | 3.235 |
| 06/17/2026 20:43 | 188 | 3.235 |
| 06/17/2026 20:43 | 12 | 3.235 |
| 06/17/2026 20:43 | 1 | 3.235 |
| 06/17/2026 20:43 | 1 | 3.235 |
| 06/17/2026 20:43 | 3 | 3.235 |
| 06/17/2026 20:43 | 82 | 3.235 |
| 06/17/2026 20:43 | 1818 | 3.235 |
| 06/17/2026 20:43 | 100 | 3.235 |
| 06/17/2026 20:43 | 500 | 3.23 |
| 06/17/2026 20:43 | 400 | 3.23 |
| 06/17/2026 20:43 | 700 | 3.23 |
| 06/17/2026 20:43 | 371 | 3.23 |
| 06/17/2026 20:43 | 300 | 3.23 |
| 06/17/2026 20:43 | 200 | 3.23 |
| 06/17/2026 20:43 | 300 | 3.23 |
| 06/17/2026 20:43 | 200 | 3.23 |
| 06/17/2026 20:43 | 900 | 3.23 |
| 06/17/2026 20:43 | 20 | 3.23 |
| 06/17/2026 20:43 | 500 | 3.23 |
| 06/17/2026 20:43 | 250 | 3.23 |
| 06/17/2026 20:43 | 20 | 3.23 |
| 06/17/2026 20:43 | 100 | 3.23 |
| 06/17/2026 20:43 | 12 | 3.23 |
| 06/17/2026 20:43 | 100 | 3.23 |
| 06/17/2026 20:43 | 100 | 3.23 |
| 06/17/2026 20:43 | 200 | 3.23 |
| 06/17/2026 20:43 | 1 | 3.23 |
| 06/17/2026 20:43 | 200 | 3.225 |
| 06/17/2026 20:43 | 18 | 3.225 |
| 06/17/2026 20:43 | 1 | 3.225 |
| 06/17/2026 20:43 | 400 | 3.225 |
| 06/17/2026 20:42 | 400 | 3.225 |
| 06/17/2026 20:42 | 10 | 3.225 |
| 06/17/2026 20:41 | 1000 | 3.225 |
| 06/17/2026 20:41 | 2 | 3.225 |
| 06/17/2026 20:41 | 100 | 3.225 |
| 06/17/2026 20:41 | 1 | 3.225 |
| 06/17/2026 20:41 | 25 | 3.225 |
| 06/17/2026 20:41 | 15 | 3.22 |
| 06/17/2026 20:41 | 200 | 3.22 |
| 06/17/2026 20:41 | 300 | 3.22 |
| 06/17/2026 20:41 | 3 | 3.22 |
| 06/17/2026 20:41 | 100 | 3.22 |
| 06/17/2026 20:41 | 200 | 3.22 |
| 06/17/2026 20:41 | 100 | 3.22 |
| 06/17/2026 20:41 | 9383 | 3.22 |
| 06/17/2026 20:41 | 700 | 3.22 |
| 06/17/2026 20:41 | 1041 | 3.22 |
| 06/17/2026 20:41 | 300 | 3.22 |
| 06/17/2026 20:41 | 200 | 3.215 |
| 06/17/2026 20:41 | 14 | 3.215 |
| 06/17/2026 20:40 | 2 | 3.22 |
| 06/17/2026 20:40 | 2 | 3.22 |
| 06/17/2026 20:40 | 2 | 3.22 |
| 06/17/2026 20:40 | 1 | 3.215 |
| 06/17/2026 20:40 | 2 | 3.22 |
| 06/17/2026 20:40 | 1 | 3.215 |
| 06/17/2026 20:40 | 2 | 3.22 |
| 06/17/2026 20:40 | 2 | 3.22 |
| 06/17/2026 20:40 | 2 | 3.22 |
| 06/17/2026 20:40 | 1 | 3.215 |
| 06/17/2026 20:40 | 37 | 3.22 |
| 06/17/2026 20:40 | 2 | 3.22 |
| 06/17/2026 20:39 | 1 | 3.215 |
| 06/17/2026 20:39 | 663 | 3.22 |
| 06/17/2026 20:39 | 2 | 3.22 |
| 06/17/2026 20:39 | 2 | 3.22 |
| 06/17/2026 20:39 | 33 | 3.22 |
| 06/17/2026 20:39 | 500 | 3.22 |
| 06/17/2026 20:39 | 100 | 3.22 |
| 06/17/2026 20:39 | 200 | 3.22 |
| 06/17/2026 20:39 | 85 | 3.22 |
| 06/17/2026 20:39 | 300 | 3.22 |
| 06/17/2026 20:39 | 100 | 3.22 |
| 06/17/2026 20:39 | 282 | 3.22 |
| 06/17/2026 20:39 | 38 | 3.225 |
| 06/17/2026 20:39 | 1000 | 3.225 |
| 06/17/2026 20:39 | 1000 | 3.225 |
| 06/17/2026 20:39 | 500 | 3.225 |
| 06/17/2026 20:39 | 500 | 3.225 |
| 06/17/2026 20:39 | 1000 | 3.225 |
| 06/17/2026 20:39 | 400 | 3.225 |
| 06/17/2026 20:39 | 300 | 3.225 |
| 06/17/2026 20:39 | 100 | 3.225 |
| 06/17/2026 20:39 | 2250 | 3.225 |
| 06/17/2026 20:39 | 100 | 3.23 |
| 06/17/2026 20:39 | 100 | 3.23 |
| 06/17/2026 20:39 | 100 | 3.23 |
| 06/17/2026 20:39 | 1604 | 3.23 |
| 06/17/2026 20:39 | 100 | 3.23 |
| 06/17/2026 20:39 | 100 | 3.23 |
| 06/17/2026 20:39 | 100 | 3.23 |
| 06/17/2026 20:39 | 1200 | 3.23 |
| 06/17/2026 20:39 | 300 | 3.23 |
| 06/17/2026 20:39 | 200 | 3.23 |
| 06/17/2026 20:39 | 300 | 3.23 |
| 06/17/2026 20:39 | 400 | 3.23 |
| 06/17/2026 20:39 | 5 | 3.23 |
| 06/17/2026 20:39 | 100 | 3.23 |
| 06/17/2026 20:39 | 60 | 3.23 |
| 06/17/2026 20:39 | 300 | 3.23 |
| 06/17/2026 20:39 | 700 | 3.23 |
| 06/17/2026 20:39 | 308 | 3.23 |
| 06/17/2026 20:39 | 1500 | 3.225 |
| 06/17/2026 20:39 | 1000 | 3.225 |
| 06/17/2026 20:39 | 400 | 3.225 |
| 06/17/2026 20:39 | 804 | 3.225 |
| 06/17/2026 20:39 | 1619 | 3.225 |
| 06/17/2026 20:39 | 3900 | 3.225 |
| 06/17/2026 20:38 | 200 | 3.22 |
| 06/17/2026 20:38 | 300 | 3.22 |
| 06/17/2026 20:38 | 21 | 3.22 |
| 06/17/2026 20:38 | 2500 | 3.22 |
| 06/17/2026 20:38 | 5 | 3.22 |
| 06/17/2026 20:38 | 1776 | 3.22 |
| 06/17/2026 20:38 | 1124 | 3.22 |
| 06/17/2026 20:38 | 300 | 3.22 |
| 06/17/2026 20:38 | 300 | 3.22 |
| 06/17/2026 20:38 | 276 | 3.22 |
| 06/17/2026 20:38 | 1700 | 3.215 |
| 06/17/2026 20:38 | 300 | 3.215 |
| 06/17/2026 20:38 | 38 | 3.215 |
| 06/17/2026 20:38 | 200 | 3.215 |
| 06/17/2026 20:38 | 100 | 3.215 |
| 06/17/2026 20:38 | 8 | 3.215 |
| 06/17/2026 20:38 | 100 | 3.215 |
| 06/17/2026 20:38 | 100 | 3.215 |
| 06/17/2026 20:38 | 386 | 3.215 |
| 06/17/2026 20:38 | 14 | 3.215 |
| 06/17/2026 20:38 | 1 | 3.215 |
| 06/17/2026 20:38 | 165 | 3.215 |
| 06/17/2026 20:36 | 379 | 3.21 |
| 06/17/2026 20:36 | 100 | 3.21 |
| 06/17/2026 20:36 | 100 | 3.21 |
| 06/17/2026 20:36 | 200 | 3.21 |
| 06/17/2026 20:36 | 100 | 3.21 |
| 06/17/2026 20:36 | 400 | 3.21 |
| 06/17/2026 20:36 | 200 | 3.21 |
| 06/17/2026 20:36 | 400 | 3.21 |
| 06/17/2026 20:36 | 100 | 3.21 |
| 06/17/2026 20:36 | 31 | 3.21 |
| 06/17/2026 20:36 | 300 | 3.21 |
| 06/17/2026 20:36 | 297 | 3.21 |
| 06/17/2026 20:36 | 3 | 3.21 |
| 06/17/2026 20:36 | 100 | 3.205 |
| 06/17/2026 20:36 | 123 | 3.205 |
| 06/17/2026 20:36 | 11 | 3.205 |
| 06/17/2026 20:36 | 100 | 3.205 |
| 06/17/2026 20:36 | 2 | 3.205 |
| 06/17/2026 20:35 | 200 | 3.20 |
| 06/17/2026 20:35 | 400 | 3.20 |
| 06/17/2026 20:35 | 200 | 3.20 |
| 06/17/2026 20:35 | 200 | 3.20 |
| 06/17/2026 20:35 | 200 | 3.20 |
| 06/17/2026 20:35 | 200 | 3.20 |
| 06/17/2026 20:35 | 200 | 3.20 |
| 06/17/2026 20:35 | 200 | 3.20 |
| 06/17/2026 20:35 | 250 | 3.20 |
| 06/17/2026 20:35 | 990 | 3.20 |
| 06/17/2026 20:35 | 200 | 3.20 |
| 06/17/2026 20:35 | 1 | 3.195 |
| 06/17/2026 20:35 | 200 | 3.20 |
| 06/17/2026 20:35 | 25 | 3.20 |
| 06/17/2026 20:35 | 2537 | 3.20 |
| 06/17/2026 20:35 | 363 | 3.20 |
| 06/17/2026 20:35 | 2 | 3.20 |
| 06/17/2026 20:35 | 98 | 3.20 |
| 06/17/2026 20:35 | 136 | 3.20 |
| 06/17/2026 20:35 | 166 | 3.20 |
| 06/17/2026 20:35 | 300 | 3.20 |
| 06/17/2026 20:35 | 1 | 3.205 |
| 06/17/2026 20:35 | 100 | 3.20 |
| 06/17/2026 20:35 | 8 | 3.20 |
| 06/17/2026 20:35 | 60 | 3.20 |
| 06/17/2026 20:35 | 200 | 3.20 |
| 06/17/2026 20:35 | 200 | 3.20 |
| 06/17/2026 20:35 | 800 | 3.20 |
| 06/17/2026 20:35 | 276 | 3.20 |
| 06/17/2026 20:34 | 1 | 3.195 |
| 06/17/2026 20:34 | 276 | 3.20 |
| 06/17/2026 20:34 | 200 | 3.20 |
| 06/17/2026 20:34 | 195 | 3.20 |
| 06/17/2026 20:34 | 5 | 3.20 |
| 06/17/2026 20:34 | 700 | 3.20 |
| 06/17/2026 20:34 | 100 | 3.20 |
| 06/17/2026 20:34 | 2795 | 3.20 |
| 06/17/2026 20:34 | 5 | 3.20 |
| 06/17/2026 20:34 | 100 | 3.20 |
| 06/17/2026 20:34 | 115 | 3.20 |
| 06/17/2026 20:34 | 100 | 3.20 |
| 06/17/2026 20:34 | 400 | 3.20 |
| 06/17/2026 20:34 | 64 | 3.20 |
| 06/17/2026 20:34 | 700 | 3.20 |
| 06/17/2026 20:34 | 83 | 3.20 |
| 06/17/2026 20:34 | 300 | 3.20 |
| 06/17/2026 20:34 | 9 | 3.20 |
| 06/17/2026 20:34 | 300 | 3.20 |
| 06/17/2026 20:34 | 100 | 3.20 |
| 06/17/2026 20:34 | 597 | 3.20 |
| 06/17/2026 20:34 | 3 | 3.20 |
| 06/17/2026 20:34 | 33 | 3.20 |
| 06/17/2026 20:34 | 1 | 3.195 |
| 06/17/2026 20:34 | 100 | 3.195 |
| 06/17/2026 20:33 | 294 | 3.20 |
| 06/17/2026 20:33 | 106 | 3.20 |
| 06/17/2026 20:33 | 750 | 3.20 |
| 06/17/2026 20:33 | 2 | 3.20 |
| 06/17/2026 20:33 | 1 | 3.20 |
| 06/17/2026 20:33 | 100 | 3.20 |
| 06/17/2026 20:33 | 1 | 3.20 |
| 06/17/2026 20:33 | 1 | 3.20 |
| 06/17/2026 20:33 | 300 | 3.20 |
| 06/17/2026 20:33 | 210 | 3.20 |
| 06/17/2026 20:33 | 100 | 3.20 |
| 06/17/2026 20:33 | 1027 | 3.20 |
| 06/17/2026 20:33 | 164 | 3.20 |
| 06/17/2026 20:33 | 106 | 3.20 |
| 06/17/2026 20:33 | 60 | 3.20 |
| 06/17/2026 20:33 | 100 | 3.20 |
| 06/17/2026 20:33 | 100 | 3.20 |
| 06/17/2026 20:33 | 300 | 3.20 |
| 06/17/2026 20:33 | 100 | 3.20 |
| 06/17/2026 20:33 | 100 | 3.20 |
| 06/17/2026 20:33 | 200 | 3.20 |
| 06/17/2026 20:33 | 200 | 3.20 |
| 06/17/2026 20:33 | 100 | 3.20 |
| 06/17/2026 20:33 | 3900 | 3.20 |
| 06/17/2026 20:33 | 100 | 3.20 |
| 06/17/2026 20:33 | 400 | 3.20 |
| 06/17/2026 20:33 | 2200 | 3.20 |
| 06/17/2026 20:33 | 100 | 3.20 |
| 06/17/2026 20:33 | 270 | 3.20 |
| 06/17/2026 20:33 | 420 | 3.20 |
| 06/17/2026 20:33 | 375 | 3.20 |
| 06/17/2026 20:33 | 2200 | 3.20 |
| 06/17/2026 20:33 | 3200 | 3.20 |
| 06/17/2026 20:33 | 1331 | 3.20 |
| 06/17/2026 20:33 | 300 | 3.20 |
| 06/17/2026 20:33 | 100 | 3.20 |
| 06/17/2026 20:33 | 4100 | 3.20 |
| 06/17/2026 20:33 | 100 | 3.20 |
| 06/17/2026 20:33 | 200 | 3.20 |
| 06/17/2026 20:33 | 330 | 3.20 |
| 06/17/2026 20:33 | 168 | 3.20 |
| 06/17/2026 20:33 | 3900 | 3.20 |
| 06/17/2026 20:33 | 700 | 3.20 |
| 06/17/2026 20:33 | 1100 | 3.20 |
| 06/17/2026 20:33 | 290 | 3.20 |
| 06/17/2026 20:33 | 300 | 3.20 |
| 06/17/2026 20:33 | 250 | 3.20 |
| 06/17/2026 20:33 | 750 | 3.20 |
| 06/17/2026 20:33 | 1000 | 3.205 |
| 06/17/2026 20:32 | 300 | 3.21 |
| 06/17/2026 20:32 | 2 | 3.21 |
| 06/17/2026 20:32 | 1000 | 3.21 |
| 06/17/2026 20:32 | 1 | 3.215 |
| 06/17/2026 20:32 | 300 | 3.21 |
| 06/17/2026 20:32 | 40 | 3.20 |
| 06/17/2026 20:32 | 200 | 3.20 |
| 06/17/2026 20:32 | 200 | 3.20 |
| 06/17/2026 20:32 | 800 | 3.20 |
| 06/17/2026 20:32 | 3029 | 3.20 |
| 06/17/2026 20:32 | 200 | 3.20 |
| 06/17/2026 20:32 | 600 | 3.20 |
| 06/17/2026 20:32 | 270 | 3.20 |
| 06/17/2026 20:32 | 296 | 3.20 |
| 06/17/2026 20:32 | 4 | 3.20 |
| 06/17/2026 20:32 | 1500 | 3.195 |
| 06/17/2026 20:32 | 1500 | 3.195 |
| 06/17/2026 20:32 | 300 | 3.195 |
| 06/17/2026 20:32 | 100 | 3.195 |
| 06/17/2026 20:32 | 60 | 3.20 |
| 06/17/2026 20:32 | 300 | 3.20 |
| 06/17/2026 20:32 | 200 | 3.20 |
| 06/17/2026 20:32 | 100 | 3.20 |
| 06/17/2026 20:32 | 40 | 3.20 |
| 06/17/2026 20:32 | 50 | 3.20 |
| 06/17/2026 20:32 | 50 | 3.20 |
| 06/17/2026 20:32 | 100 | 3.20 |
| 06/17/2026 20:32 | 100 | 3.20 |
| 06/17/2026 20:32 | 1 | 3.205 |
| 06/17/2026 20:32 | 1 | 3.205 |
| 06/17/2026 20:32 | 3415 | 3.21 |
| 06/17/2026 20:32 | 302 | 3.21 |
| 06/17/2026 20:32 | 198 | 3.21 |
| 06/17/2026 20:32 | 1 | 3.21 |
| 06/17/2026 20:32 | 101 | 3.21 |
| 06/17/2026 20:32 | 31 | 3.21 |
| 06/17/2026 20:32 | 100 | 3.21 |
| 06/17/2026 20:32 | 700 | 3.21 |
| 06/17/2026 20:32 | 241 | 3.21 |
| 06/17/2026 20:32 | 559 | 3.21 |
| 06/17/2026 20:32 | 120 | 3.21 |
| 06/17/2026 20:32 | 100 | 3.21 |
| 06/17/2026 20:32 | 181 | 3.21 |
| 06/17/2026 20:32 | 5 | 3.21 |
| 06/17/2026 20:32 | 5 | 3.21 |
| 06/17/2026 20:31 | 5 | 3.21 |
| 06/17/2026 20:31 | 1 | 3.205 |
| 06/17/2026 20:31 | 4 | 3.21 |
| 06/17/2026 20:31 | 18 | 3.205 |
| 06/17/2026 20:31 | 86 | 3.205 |
| 06/17/2026 20:31 | 14 | 3.205 |
| 06/17/2026 20:31 | 240 | 3.205 |
| 06/17/2026 20:31 | 100 | 3.205 |
| 06/17/2026 20:31 | 580 | 3.205 |
| 06/17/2026 20:31 | 17 | 3.205 |
| 06/17/2026 20:31 | 200 | 3.20 |
| 06/17/2026 20:31 | 100 | 3.20 |
| 06/17/2026 20:31 | 11 | 3.20 |
| 06/17/2026 20:31 | 300 | 3.20 |
| 06/17/2026 20:31 | 300 | 3.20 |
| 06/17/2026 20:31 | 100 | 3.20 |
| 06/17/2026 20:31 | 100 | 3.20 |
| 06/17/2026 20:31 | 300 | 3.20 |
| 06/17/2026 20:31 | 100 | 3.20 |
| 06/17/2026 20:31 | 250 | 3.20 |
| 06/17/2026 20:31 | 100 | 3.20 |
| 06/17/2026 20:31 | 100 | 3.20 |
| 06/17/2026 20:31 | 50 | 3.20 |
| 06/17/2026 20:31 | 50 | 3.20 |
| 06/17/2026 20:31 | 200 | 3.20 |
| 06/17/2026 20:31 | 400 | 3.20 |
| 06/17/2026 20:31 | 100 | 3.20 |
| 06/17/2026 20:31 | 100 | 3.20 |
| 06/17/2026 20:31 | 100 | 3.20 |
| 06/17/2026 20:31 | 1800 | 3.20 |
| 06/17/2026 20:31 | 15 | 3.20 |
| 06/17/2026 20:31 | 270 | 3.20 |
| 06/17/2026 20:31 | 300 | 3.20 |
| 06/17/2026 20:31 | 227 | 3.20 |
| 06/17/2026 20:31 | 219 | 3.195 |
| 06/17/2026 20:31 | 100 | 3.195 |
| 06/17/2026 20:31 | 1 | 3.195 |
| 06/17/2026 20:31 | 16 | 3.195 |
| 06/17/2026 20:31 | 33 | 3.195 |
| 06/17/2026 20:31 | 1 | 3.195 |
| 06/17/2026 20:30 | 200 | 3.195 |
| 06/17/2026 20:30 | 100 | 3.195 |
| 06/17/2026 20:30 | 200 | 3.20 |
| 06/17/2026 20:30 | 200 | 3.20 |
| 06/17/2026 20:30 | 100 | 3.20 |
| 06/17/2026 20:30 | 100 | 3.20 |
| 06/17/2026 20:30 | 4 | 3.20 |
| 06/17/2026 20:30 | 200 | 3.20 |
| 06/17/2026 20:30 | 100 | 3.20 |
| 06/17/2026 20:30 | 200 | 3.20 |
| 06/17/2026 20:30 | 110 | 3.20 |
| 06/17/2026 20:30 | 90 | 3.20 |
| 06/17/2026 20:30 | 276 | 3.20 |
| 06/17/2026 20:30 | 10 | 3.205 |
| 06/17/2026 20:30 | 11 | 3.205 |
| 06/17/2026 20:29 | 300 | 3.20 |
| 06/17/2026 20:29 | 1400 | 3.20 |
| 06/17/2026 20:29 | 1600 | 3.20 |
| 06/17/2026 20:29 | 100 | 3.20 |
| 06/17/2026 20:29 | 200 | 3.20 |
| 06/17/2026 20:29 | 100 | 3.20 |
| 06/17/2026 20:29 | 276 | 3.20 |
| 06/17/2026 20:29 | 262 | 3.20 |
| 06/17/2026 20:29 | 38 | 3.20 |
| 06/17/2026 20:29 | 4 | 3.20 |
| 06/17/2026 20:29 | 1000 | 3.20 |
| 06/17/2026 20:29 | 100 | 3.20 |
| 06/17/2026 20:29 | 60 | 3.20 |
| 06/17/2026 20:29 | 80 | 3.20 |
| 06/17/2026 20:29 | 100 | 3.20 |
| 06/17/2026 20:29 | 199 | 3.20 |
| 06/17/2026 20:29 | 1 | 3.20 |
| 06/17/2026 20:28 | 7 | 3.195 |
| 06/17/2026 20:28 | 100 | 3.195 |
| 06/17/2026 20:27 | 400 | 3.19 |
| 06/17/2026 20:27 | 700 | 3.19 |
| 06/17/2026 20:27 | 304 | 3.19 |
| 06/17/2026 20:27 | 100 | 3.19 |
| 06/17/2026 20:27 | 700 | 3.19 |
| 06/17/2026 20:27 | 200 | 3.19 |
| 06/17/2026 20:27 | 200 | 3.19 |
| 06/17/2026 20:27 | 200 | 3.19 |
| 06/17/2026 20:27 | 3900 | 3.19 |
| 06/17/2026 20:27 | 200 | 3.19 |
| 06/17/2026 20:27 | 400 | 3.185 |
| 06/17/2026 20:27 | 400 | 3.185 |
| 06/17/2026 20:27 | 1500 | 3.185 |
| 06/17/2026 20:27 | 400 | 3.185 |
| 06/17/2026 20:27 | 100 | 3.19 |
| 06/17/2026 20:27 | 100 | 3.19 |
| 06/17/2026 20:27 | 100 | 3.19 |
| 06/17/2026 20:27 | 1625 | 3.19 |
| 06/17/2026 20:27 | 2175 | 3.19 |
| 06/17/2026 20:27 | 100 | 3.19 |
| 06/17/2026 20:27 | 3000 | 3.19 |
| 06/17/2026 20:27 | 300 | 3.19 |
| 06/17/2026 20:27 | 200 | 3.19 |
| 06/17/2026 20:27 | 100 | 3.19 |
| 06/17/2026 20:27 | 200 | 3.19 |
| 06/17/2026 20:27 | 100 | 3.19 |
| 06/17/2026 20:27 | 200 | 3.19 |
| 06/17/2026 20:27 | 100 | 3.19 |
| 06/17/2026 20:27 | 300 | 3.19 |
| 06/17/2026 20:27 | 950 | 3.19 |
| 06/17/2026 20:27 | 100 | 3.19 |
| 06/17/2026 20:27 | 533 | 3.19 |
| 06/17/2026 20:27 | 304 | 3.19 |
| 06/17/2026 20:27 | 100 | 3.19 |
| 06/17/2026 20:27 | 100 | 3.19 |
| 06/17/2026 20:27 | 28 | 3.19 |
| 06/17/2026 20:27 | 200 | 3.19 |
| 06/17/2026 20:27 | 400 | 3.185 |
| 06/17/2026 20:27 | 3900 | 3.185 |
| 06/17/2026 20:27 | 1500 | 3.185 |
| 06/17/2026 20:27 | 1500 | 3.185 |
| 06/17/2026 20:27 | 400 | 3.185 |
| 06/17/2026 20:27 | 1500 | 3.185 |
| 06/17/2026 20:27 | 3900 | 3.185 |
| 06/17/2026 20:27 | 400 | 3.185 |
| 06/17/2026 20:27 | 400 | 3.185 |
| 06/17/2026 20:27 | 804 | 3.185 |
| 06/17/2026 20:27 | 3319 | 3.185 |
| 06/17/2026 20:27 | 581 | 3.185 |
| 06/17/2026 20:27 | 400 | 3.185 |
| 06/17/2026 20:27 | 1619 | 3.185 |
| 06/17/2026 20:27 | 100 | 3.19 |
| 06/17/2026 20:27 | 1900 | 3.19 |
| 06/17/2026 20:27 | 296 | 3.19 |
| 06/17/2026 20:27 | 200 | 3.19 |
| 06/17/2026 20:27 | 13 | 3.195 |
| 06/17/2026 20:27 | 13 | 3.195 |
| 06/17/2026 20:27 | 1178 | 3.195 |
| 06/17/2026 20:27 | 400 | 3.195 |
| 06/17/2026 20:27 | 804 | 3.195 |
| 06/17/2026 20:27 | 718 | 3.195 |
| 06/17/2026 20:27 | 500 | 3.195 |
| 06/17/2026 20:27 | 400 | 3.195 |
| 06/17/2026 20:27 | 100 | 3.195 |
| 06/17/2026 20:27 | 100 | 3.195 |
| 06/17/2026 20:27 | 182 | 3.195 |
| 06/17/2026 20:27 | 100 | 3.195 |
| 06/17/2026 20:27 | 100 | 3.20 |
| 06/17/2026 20:27 | 200 | 3.20 |
| 06/17/2026 20:27 | 100 | 3.20 |
| 06/17/2026 20:27 | 100 | 3.20 |
| 06/17/2026 20:27 | 10 | 3.20 |
| 06/17/2026 20:27 | 100 | 3.20 |
| 06/17/2026 20:27 | 100 | 3.20 |
| 06/17/2026 20:27 | 100 | 3.20 |
| 06/17/2026 20:27 | 200 | 3.20 |
| 06/17/2026 20:27 | 140 | 3.20 |
| 06/17/2026 20:27 | 199 | 3.20 |
| 06/17/2026 20:27 | 1 | 3.20 |
| 06/17/2026 20:26 | 15 | 3.205 |
| 06/17/2026 20:26 | 11 | 3.205 |
| 06/17/2026 20:25 | 10 | 3.205 |
| 06/17/2026 20:25 | 36 | 3.205 |
| 06/17/2026 20:25 | 13 | 3.205 |
| 06/17/2026 20:25 | 10 | 3.205 |
| 06/17/2026 20:25 | 40 | 3.205 |
| 06/17/2026 20:25 | 200 | 3.21 |
| 06/17/2026 20:25 | 1200 | 3.21 |
| 06/17/2026 20:25 | 5 | 3.21 |
| 06/17/2026 20:25 | 300 | 3.21 |
| 06/17/2026 20:25 | 100 | 3.21 |
| 06/17/2026 20:25 | 2777 | 3.21 |
| 06/17/2026 20:25 | 100 | 3.21 |
| 06/17/2026 20:25 | 100 | 3.21 |
| 06/17/2026 20:25 | 1491 | 3.21 |
| 06/17/2026 20:25 | 9 | 3.21 |
| 06/17/2026 20:25 | 302 | 3.21 |
| 06/17/2026 20:25 | 198 | 3.21 |
| 06/17/2026 20:25 | 2 | 3.21 |
| 06/17/2026 20:24 | 17 | 3.215 |
| 06/17/2026 20:24 | 11 | 3.215 |
| 06/17/2026 20:23 | 700 | 3.215 |
| 06/17/2026 20:23 | 300 | 3.215 |
| 06/17/2026 20:23 | 1 | 3.215 |
| 06/17/2026 20:23 | 100 | 3.215 |
| 06/17/2026 20:22 | 10 | 3.215 |
| 06/17/2026 20:22 | 1 | 3.215 |
| 06/17/2026 20:22 | 2250 | 3.215 |
| 06/17/2026 20:22 | 21 | 3.215 |
| 06/17/2026 20:22 | 2250 | 3.215 |
| 06/17/2026 20:21 | 2250 | 3.215 |
| 06/17/2026 20:21 | 500 | 3.22 |
| 06/17/2026 20:21 | 1000 | 3.22 |
| 06/17/2026 20:21 | 100 | 3.22 |
| 06/17/2026 20:21 | 200 | 3.22 |
| 06/17/2026 20:21 | 200 | 3.22 |
| 06/17/2026 20:21 | 273 | 3.22 |
| 06/17/2026 20:21 | 3 | 3.22 |
| 06/17/2026 20:21 | 20 | 3.225 |
| 06/17/2026 20:21 | 1 | 3.225 |
| 06/17/2026 20:20 | 1 | 3.225 |
| 06/17/2026 20:20 | 1000 | 3.23 |
| 06/17/2026 20:20 | 300 | 3.23 |
| 06/17/2026 20:20 | 100 | 3.23 |
| 06/17/2026 20:20 | 100 | 3.23 |
| 06/17/2026 20:20 | 100 | 3.23 |
| 06/17/2026 20:20 | 100 | 3.23 |
| 06/17/2026 20:20 | 100 | 3.23 |
| 06/17/2026 20:20 | 97 | 3.23 |
| 06/17/2026 20:20 | 211 | 3.23 |
| 06/17/2026 20:20 | 4 | 3.23 |
| 06/17/2026 20:20 | 200 | 3.23 |
| 06/17/2026 20:20 | 12 | 3.235 |
| 06/17/2026 20:20 | 10 | 3.235 |
| 06/17/2026 20:20 | 13 | 3.235 |
| 06/17/2026 20:20 | 15 | 3.235 |
| 06/17/2026 20:19 | 10 | 3.235 |
| 06/17/2026 20:19 | 24 | 3.235 |
| 06/17/2026 20:19 | 16 | 3.235 |
| 06/17/2026 20:19 | 44 | 3.235 |
| 06/17/2026 20:19 | 12 | 3.235 |
| 06/17/2026 20:19 | 1550 | 3.235 |
| 06/17/2026 20:19 | 2250 | 3.235 |
| 06/17/2026 20:19 | 300 | 3.235 |
| 06/17/2026 20:19 | 2250 | 3.235 |
| 06/17/2026 20:19 | 1250 | 3.235 |
| 06/17/2026 20:19 | 1000 | 3.235 |
| 06/17/2026 20:19 | 14 | 3.24 |
| 06/17/2026 20:19 | 59 | 3.24 |
| 06/17/2026 20:19 | 10 | 3.24 |
| 06/17/2026 20:19 | 100 | 3.24 |
| 06/17/2026 20:19 | 250 | 3.24 |
| 06/17/2026 20:19 | 32 | 3.24 |
| 06/17/2026 20:19 | 200 | 3.24 |
| 06/17/2026 20:18 | 100 | 3.245 |
| 06/17/2026 20:18 | 100 | 3.245 |
| 06/17/2026 20:18 | 200 | 3.245 |
| 06/17/2026 20:18 | 1037 | 3.24 |
| 06/17/2026 20:18 | 70 | 3.24 |
| 06/17/2026 20:18 | 1 | 3.24 |
| 06/17/2026 20:18 | 100 | 3.24 |
| 06/17/2026 20:18 | 1 | 3.24 |
| 06/17/2026 20:18 | 1 | 3.24 |
| 06/17/2026 20:18 | 1 | 3.24 |
| 06/17/2026 20:18 | 1 | 3.24 |
| 06/17/2026 20:18 | 1 | 3.24 |
| 06/17/2026 20:18 | 300 | 3.24 |
| 06/17/2026 20:18 | 1 | 3.24 |
| 06/17/2026 20:18 | 1 | 3.24 |
| 06/17/2026 20:18 | 1 | 3.24 |
| 06/17/2026 20:18 | 1 | 3.24 |
| 06/17/2026 20:18 | 1 | 3.24 |
| 06/17/2026 20:18 | 1 | 3.24 |
| 06/17/2026 20:18 | 1 | 3.24 |
| 06/17/2026 20:18 | 1 | 3.24 |
| 06/17/2026 20:18 | 1 | 3.24 |
| 06/17/2026 20:18 | 1 | 3.24 |
| 06/17/2026 20:18 | 2 | 3.24 |
| 06/17/2026 20:18 | 82 | 3.24 |
| 06/17/2026 20:18 | 63 | 3.24 |
| 06/17/2026 20:18 | 4 | 3.24 |
| 06/17/2026 20:18 | 1 | 3.24 |
| 06/17/2026 20:18 | 1 | 3.24 |
| 06/17/2026 20:18 | 1 | 3.24 |
| 06/17/2026 20:18 | 1 | 3.24 |
| 06/17/2026 20:18 | 1 | 3.24 |
| 06/17/2026 20:18 | 1 | 3.24 |
| 06/17/2026 20:18 | 1 | 3.24 |
| 06/17/2026 20:18 | 1 | 3.24 |
| 06/17/2026 20:18 | 1 | 3.24 |
| 06/17/2026 20:18 | 1 | 3.24 |
| 06/17/2026 20:18 | 1 | 3.24 |
| 06/17/2026 20:18 | 2 | 3.24 |
| 06/17/2026 20:18 | 1 | 3.24 |
| 06/17/2026 20:18 | 1 | 3.24 |
| 06/17/2026 20:18 | 1 | 3.24 |
| 06/17/2026 20:18 | 4 | 3.24 |
| 06/17/2026 20:18 | 1 | 3.24 |
| 06/17/2026 20:18 | 2 | 3.24 |
| 06/17/2026 20:18 | 2 | 3.24 |
| 06/17/2026 20:18 | 1 | 3.24 |
| 06/17/2026 20:18 | 1 | 3.24 |
| 06/17/2026 20:18 | 1 | 3.24 |
| 06/17/2026 20:18 | 100 | 3.24 |
| 06/17/2026 20:18 | 100 | 3.24 |
| 06/17/2026 20:18 | 21 | 3.24 |
| 06/17/2026 20:18 | 300 | 3.24 |
| 06/17/2026 20:18 | 100 | 3.24 |
| 06/17/2026 20:18 | 300 | 3.24 |
| 06/17/2026 20:18 | 1164 | 3.24 |
| 06/17/2026 20:18 | 30000 | 3.24 |
| 06/17/2026 20:18 | 2500 | 3.24 |
| 06/17/2026 20:18 | 282 | 3.24 |
| 06/17/2026 20:18 | 200 | 3.24 |
| 06/17/2026 20:18 | 500 | 3.235 |
| 06/17/2026 20:18 | 500 | 3.235 |
| 06/17/2026 20:18 | 500 | 3.235 |
| 06/17/2026 20:18 | 500 | 3.235 |
| 06/17/2026 20:18 | 590 | 3.235 |
| 06/17/2026 20:18 | 160 | 3.235 |
| 06/17/2026 20:18 | 100 | 3.235 |
| 06/17/2026 20:18 | 1000 | 3.235 |
| 06/17/2026 20:18 | 400 | 3.235 |
| 06/17/2026 20:18 | 1100 | 3.235 |
| 06/17/2026 20:18 | 1100 | 3.235 |
| 06/17/2026 20:18 | 500 | 3.235 |
| 06/17/2026 20:17 | 100 | 3.23 |
| 06/17/2026 20:17 | 200 | 3.23 |
| 06/17/2026 20:17 | 400 | 3.23 |
| 06/17/2026 20:17 | 1300 | 3.23 |
| 06/17/2026 20:17 | 100 | 3.23 |
| 06/17/2026 20:17 | 200 | 3.23 |
| 06/17/2026 20:17 | 2027 | 3.23 |
| 06/17/2026 20:17 | 673 | 3.23 |
| 06/17/2026 20:17 | 2 | 3.23 |
| 06/17/2026 20:17 | 200 | 3.23 |
| 06/17/2026 20:17 | 400 | 3.23 |
| 06/17/2026 20:17 | 200 | 3.23 |
| 06/17/2026 20:17 | 5 | 3.23 |
| 06/17/2026 20:17 | 100 | 3.23 |
| 06/17/2026 20:17 | 435 | 3.23 |
| 06/17/2026 20:17 | 316 | 3.23 |
| 06/17/2026 20:15 | 200 | 3.235 |
| 06/17/2026 20:15 | 200 | 3.23 |
| 06/17/2026 20:15 | 64 | 3.23 |
| 06/17/2026 20:15 | 1323 | 3.23 |
| 06/17/2026 20:15 | 1477 | 3.23 |
| 06/17/2026 20:15 | 170 | 3.23 |
| 06/17/2026 20:15 | 9 | 3.23 |
| 06/17/2026 20:15 | 129 | 3.23 |
| 06/17/2026 20:15 | 200 | 3.23 |
| 06/17/2026 20:15 | 1 | 3.225 |
| 06/17/2026 20:15 | 300 | 3.225 |
| 06/17/2026 20:15 | 6 | 3.22 |
| 06/17/2026 20:15 | 3 | 3.22 |
| 06/17/2026 20:15 | 2 | 3.22 |
| 06/17/2026 20:15 | 3 | 3.22 |
| 06/17/2026 20:15 | 2 | 3.22 |
| 06/17/2026 20:15 | 2 | 3.22 |
| 06/17/2026 20:15 | 3 | 3.22 |
| 06/17/2026 20:15 | 2 | 3.22 |
| 06/17/2026 20:15 | 2 | 3.22 |
| 06/17/2026 20:15 | 3 | 3.22 |
| 06/17/2026 20:15 | 1 | 3.22 |
| 06/17/2026 20:15 | 1 | 3.22 |
| 06/17/2026 20:15 | 1 | 3.22 |
| 06/17/2026 20:15 | 2 | 3.22 |
| 06/17/2026 20:15 | 2 | 3.22 |
| 06/17/2026 20:15 | 2 | 3.22 |
| 06/17/2026 20:15 | 338 | 3.22 |
| 06/17/2026 20:15 | 100 | 3.22 |
| 06/17/2026 20:15 | 2200 | 3.22 |
| 06/17/2026 20:15 | 39 | 3.22 |
| 06/17/2026 20:15 | 276 | 3.22 |
| 06/17/2026 20:15 | 200 | 3.22 |
| 06/17/2026 20:14 | 1 | 3.215 |
| 06/17/2026 20:14 | 1 | 3.215 |
| 06/17/2026 20:14 | 100 | 3.21 |
| 06/17/2026 20:14 | 361 | 3.21 |
| 06/17/2026 20:14 | 100 | 3.21 |
| 06/17/2026 20:14 | 20 | 3.21 |
| 06/17/2026 20:14 | 400 | 3.21 |
| 06/17/2026 20:14 | 6200 | 3.21 |
| 06/17/2026 20:14 | 1100 | 3.21 |
| 06/17/2026 20:14 | 200 | 3.21 |
| 06/17/2026 20:14 | 100 | 3.21 |
| 06/17/2026 20:14 | 100 | 3.21 |
| 06/17/2026 20:14 | 100 | 3.21 |
| 06/17/2026 20:14 | 294 | 3.21 |
| 06/17/2026 20:14 | 200 | 3.21 |
| 06/17/2026 20:14 | 60 | 3.21 |
| 06/17/2026 20:14 | 83 | 3.21 |
| 06/17/2026 20:14 | 100 | 3.21 |
| 06/17/2026 20:14 | 200 | 3.21 |
| 06/17/2026 20:14 | 31 | 3.21 |
| 06/17/2026 20:14 | 36 | 3.21 |
| 06/17/2026 20:14 | 200 | 3.21 |
| 06/17/2026 20:13 | 1 | 3.215 |
| 06/17/2026 20:13 | 1 | 3.215 |
| 06/17/2026 20:12 | 200 | 3.21 |
| 06/17/2026 20:12 | 100 | 3.21 |
| 06/17/2026 20:12 | 100 | 3.21 |
| 06/17/2026 20:12 | 200 | 3.21 |
| 06/17/2026 20:12 | 4 | 3.21 |
| 06/17/2026 20:12 | 196 | 3.21 |
| 06/17/2026 20:12 | 4 | 3.21 |
| 06/17/2026 20:12 | 1200 | 3.21 |
| 06/17/2026 20:12 | 100 | 3.21 |
| 06/17/2026 20:12 | 500 | 3.21 |
| 06/17/2026 20:12 | 200 | 3.21 |
| 06/17/2026 20:12 | 1 | 3.205 |
| 06/17/2026 20:12 | 100 | 3.205 |
| 06/17/2026 20:12 | 100 | 3.21 |
| 06/17/2026 20:12 | 25 | 3.21 |
| 06/17/2026 20:12 | 2 | 3.21 |
| 06/17/2026 20:12 | 400 | 3.21 |
| 06/17/2026 20:12 | 100 | 3.21 |
| 06/17/2026 20:12 | 300 | 3.21 |
| 06/17/2026 20:12 | 302 | 3.21 |
| 06/17/2026 20:12 | 200 | 3.21 |
| 06/17/2026 20:12 | 181 | 3.21 |
| 06/17/2026 20:12 | 100 | 3.21 |
| 06/17/2026 20:11 | 31 | 3.215 |
| 06/17/2026 20:11 | 24 | 3.215 |
| 06/17/2026 20:11 | 12 | 3.215 |
| 06/17/2026 20:11 | 100 | 3.21 |
| 06/17/2026 20:11 | 1000 | 3.21 |
| 06/17/2026 20:11 | 302 | 3.21 |
| 06/17/2026 20:11 | 200 | 3.21 |
| 06/17/2026 20:10 | 100 | 3.205 |
| 06/17/2026 20:10 | 500 | 3.205 |
| 06/17/2026 20:10 | 100 | 3.205 |
| 06/17/2026 20:10 | 200 | 3.205 |
| 06/17/2026 20:10 | 1 | 3.205 |
| 06/17/2026 20:10 | 1 | 3.205 |
| 06/17/2026 20:09 | 1 | 3.205 |
| 06/17/2026 20:09 | 532 | 3.20 |
| 06/17/2026 20:09 | 100 | 3.20 |
| 06/17/2026 20:09 | 329 | 3.20 |
| 06/17/2026 20:09 | 200 | 3.20 |
| 06/17/2026 20:09 | 250 | 3.20 |
| 06/17/2026 20:09 | 300 | 3.20 |
| 06/17/2026 20:09 | 600 | 3.20 |
| 06/17/2026 20:09 | 250 | 3.20 |
| 06/17/2026 20:09 | 250 | 3.20 |
| 06/17/2026 20:09 | 200 | 3.20 |
| 06/17/2026 20:09 | 295 | 3.20 |
| 06/17/2026 20:09 | 2500 | 3.20 |
| 06/17/2026 20:09 | 500 | 3.195 |
| 06/17/2026 20:09 | 1 | 3.195 |
| 06/17/2026 20:08 | 1 | 3.195 |
| 06/17/2026 20:07 | 500 | 3.19 |
| 06/17/2026 20:07 | 2 | 3.19 |
| 06/17/2026 20:07 | 1 | 3.19 |
| 06/17/2026 20:07 | 2 | 3.19 |
| 06/17/2026 20:07 | 1 | 3.19 |
| 06/17/2026 20:07 | 1 | 3.19 |
| 06/17/2026 20:07 | 1 | 3.19 |
| 06/17/2026 20:07 | 1 | 3.19 |
| 06/17/2026 20:07 | 1 | 3.19 |
| 06/17/2026 20:07 | 3 | 3.19 |
| 06/17/2026 20:07 | 1 | 3.19 |
| 06/17/2026 20:07 | 353 | 3.19 |
| 06/17/2026 20:07 | 1 | 3.19 |
| 06/17/2026 20:07 | 600 | 3.19 |
| 06/17/2026 20:07 | 500 | 3.19 |
| 06/17/2026 20:07 | 5 | 3.19 |
| 06/17/2026 20:07 | 296 | 3.19 |
| 06/17/2026 20:07 | 200 | 3.19 |
| 06/17/2026 20:07 | 1 | 3.185 |
| 06/17/2026 20:07 | 241 | 3.18 |
| 06/17/2026 20:07 | 59 | 3.18 |
| 06/17/2026 20:07 | 41 | 3.18 |
| 06/17/2026 20:07 | 179 | 3.18 |
| 06/17/2026 20:07 | 298 | 3.18 |
| 06/17/2026 20:07 | 200 | 3.18 |
| 06/17/2026 20:07 | 1900 | 3.18 |
| 06/17/2026 20:07 | 500 | 3.18 |
| 06/17/2026 20:07 | 264 | 3.18 |
| 06/17/2026 20:07 | 200 | 3.18 |
| 06/17/2026 20:07 | 100 | 3.18 |
| 06/17/2026 20:07 | 158 | 3.18 |
| 06/17/2026 20:07 | 142 | 3.18 |
| 06/17/2026 20:07 | 200 | 3.18 |
| 06/17/2026 20:07 | 200 | 3.18 |
| 06/17/2026 20:07 | 11 | 3.18 |
| 06/17/2026 20:07 | 31 | 3.18 |
| 06/17/2026 20:07 | 100 | 3.18 |
| 06/17/2026 20:07 | 100 | 3.18 |
| 06/17/2026 20:06 | 1 | 3.185 |
| 06/17/2026 20:06 | 4 | 3.185 |
| 06/17/2026 20:06 | 1 | 3.185 |
| 06/17/2026 20:06 | 200 | 3.18 |
| 06/17/2026 20:06 | 250 | 3.18 |
| 06/17/2026 20:06 | 750 | 3.18 |
| 06/17/2026 20:05 | 26 | 3.175 |
| 06/17/2026 20:05 | 10 | 3.175 |
| 06/17/2026 20:05 | 1200 | 3.18 |
| 06/17/2026 20:05 | 300 | 3.18 |
| 06/17/2026 20:05 | 12 | 3.18 |
| 06/17/2026 20:05 | 12 | 3.18 |
| 06/17/2026 20:05 | 200 | 3.18 |
| 06/17/2026 20:05 | 40 | 3.185 |
| 06/17/2026 20:05 | 100 | 3.18 |
| 06/17/2026 20:05 | 100 | 3.18 |
| 06/17/2026 20:05 | 1200 | 3.18 |
| 06/17/2026 20:05 | 300 | 3.18 |
| 06/17/2026 20:05 | 1250 | 3.18 |
| 06/17/2026 20:05 | 100 | 3.175 |
| 06/17/2026 20:05 | 25 | 3.18 |
| 06/17/2026 20:05 | 5000 | 3.18 |
| 06/17/2026 20:05 | 18 | 3.18 |
| 06/17/2026 20:05 | 5 | 3.18 |
| 06/17/2026 20:05 | 100 | 3.18 |
| 06/17/2026 20:05 | 9 | 3.18 |
| 06/17/2026 20:05 | 20 | 3.185 |
| 06/17/2026 20:05 | 21 | 3.185 |
| 06/17/2026 20:05 | 10 | 3.185 |
| 06/17/2026 20:05 | 47 | 3.185 |
| 06/17/2026 20:05 | 18 | 3.185 |
| 06/17/2026 20:05 | 100 | 3.185 |
| 06/17/2026 20:05 | 200 | 3.185 |
| 06/17/2026 20:05 | 1 | 3.185 |
| 06/17/2026 20:05 | 100 | 3.19 |
| 06/17/2026 20:05 | 1196 | 3.19 |
| 06/17/2026 20:05 | 4 | 3.19 |
| 06/17/2026 20:05 | 104 | 3.195 |
| 06/17/2026 20:05 | 3 | 3.195 |
| 06/17/2026 20:05 | 1 | 3.195 |
| 06/17/2026 20:04 | 9 | 3.195 |
| 06/17/2026 20:04 | 20 | 3.195 |
| 06/17/2026 20:04 | 25 | 3.20 |
| 06/17/2026 20:04 | 100 | 3.20 |
| 06/17/2026 20:04 | 155 | 3.20 |
| 06/17/2026 20:04 | 500 | 3.20 |
| 06/17/2026 20:04 | 100 | 3.20 |
| 06/17/2026 20:04 | 140 | 3.20 |
| 06/17/2026 20:04 | 20 | 3.20 |
| 06/17/2026 20:04 | 10 | 3.20 |
| 06/17/2026 20:04 | 300 | 3.20 |
| 06/17/2026 20:04 | 10 | 3.20 |
| 06/17/2026 20:04 | 500 | 3.20 |
| 06/17/2026 20:04 | 500 | 3.20 |
| 06/17/2026 20:04 | 3900 | 3.20 |
| 06/17/2026 20:04 | 100 | 3.20 |
| 06/17/2026 20:04 | 1 | 3.205 |
| 06/17/2026 20:04 | 1 | 3.205 |
| 06/17/2026 20:03 | 4 | 3.205 |
| 06/17/2026 20:03 | 100 | 3.21 |
| 06/17/2026 20:03 | 600 | 3.21 |
| 06/17/2026 20:03 | 400 | 3.21 |
| 06/17/2026 20:03 | 10 | 3.21 |
| 06/17/2026 20:03 | 1 | 3.215 |
| 06/17/2026 20:02 | 1 | 3.215 |
| 06/17/2026 20:02 | 20 | 3.22 |
| 06/17/2026 20:02 | 700 | 3.22 |
| 06/17/2026 20:02 | 2187 | 3.22 |
| 06/17/2026 20:02 | 1146 | 3.22 |
| 06/17/2026 20:02 | 500 | 3.22 |
| 06/17/2026 20:02 | 200 | 3.22 |
| 06/17/2026 20:02 | 56 | 3.225 |
| 06/17/2026 20:02 | 1 | 3.225 |
| 06/17/2026 20:02 | 1 | 3.225 |
| 06/17/2026 20:02 | 2250 | 3.23 |
| 06/17/2026 20:02 | 200 | 3.23 |
| 06/17/2026 20:02 | 100 | 3.23 |
| 06/17/2026 20:02 | 99 | 3.23 |
| 06/17/2026 20:02 | 1 | 3.23 |
| 06/17/2026 20:02 | 898 | 3.235 |
| 06/17/2026 20:02 | 1 | 3.235 |
| 06/17/2026 20:02 | 100 | 3.235 |
| 06/17/2026 20:01 | 1 | 3.235 |
| 06/17/2026 20:01 | 1400 | 3.235 |
| 06/17/2026 20:01 | 400 | 3.24 |
| 06/17/2026 20:01 | 200 | 3.24 |
| 06/17/2026 20:01 | 1600 | 3.24 |
| 06/17/2026 20:01 | 3100 | 3.24 |
| 06/17/2026 20:01 | 200 | 3.24 |
| 06/17/2026 20:01 | 30 | 3.24 |
| 06/17/2026 20:01 | 282 | 3.24 |
| 06/17/2026 20:01 | 100 | 3.24 |
| 06/17/2026 20:01 | 400 | 3.24 |
| 06/17/2026 20:01 | 200 | 3.24 |
| 06/17/2026 20:01 | 100 | 3.24 |
| 06/17/2026 20:01 | 200 | 3.24 |
| 06/17/2026 20:01 | 5 | 3.24 |
| 06/17/2026 20:01 | 5 | 3.24 |
| 06/17/2026 20:01 | 3 | 3.24 |
| 06/17/2026 20:01 | 4 | 3.24 |
| 06/17/2026 20:01 | 3 | 3.24 |
| 06/17/2026 20:01 | 3 | 3.24 |
| 06/17/2026 20:01 | 4 | 3.24 |
| 06/17/2026 20:01 | 3 | 3.24 |
| 06/17/2026 20:01 | 240 | 3.24 |
| 06/17/2026 20:01 | 100 | 3.24 |
| 06/17/2026 20:01 | 100 | 3.24 |
| 06/17/2026 20:01 | 900 | 3.24 |
| 06/17/2026 20:01 | 8 | 3.24 |
| 06/17/2026 20:01 | 282 | 3.24 |
| 06/17/2026 20:01 | 1 | 3.235 |
| 06/17/2026 20:00 | 200 | 3.24 |
| 06/17/2026 20:00 | 500 | 3.24 |
| 06/17/2026 20:00 | 100 | 3.24 |
| 06/17/2026 20:00 | 400 | 3.24 |
| 06/17/2026 20:00 | 300 | 3.24 |
| 06/17/2026 20:00 | 250 | 3.24 |
| 06/17/2026 20:00 | 800 | 3.24 |
| 06/17/2026 20:00 | 600 | 3.24 |
| 06/17/2026 20:00 | 22 | 3.24 |
| 06/17/2026 20:00 | 120 | 3.24 |
| 06/17/2026 20:00 | 200 | 3.24 |
| 06/17/2026 20:00 | 250 | 3.24 |
| 06/17/2026 20:00 | 200 | 3.24 |
| 06/17/2026 20:00 | 200 | 3.24 |
| 06/17/2026 20:00 | 750 | 3.24 |
| 06/17/2026 20:00 | 300 | 3.24 |
| 06/17/2026 20:00 | 36 | 3.24 |
| 06/17/2026 20:00 | 750 | 3.24 |
| 06/17/2026 20:00 | 400 | 3.24 |
| 06/17/2026 20:00 | 200 | 3.24 |
| 06/17/2026 20:00 | 100 | 3.24 |
| 06/17/2026 20:00 | 3300 | 3.24 |
| 06/17/2026 20:00 | 100 | 3.24 |
| 06/17/2026 20:00 | 2500 | 3.24 |
| 06/17/2026 20:00 | 2700 | 3.24 |
| 06/17/2026 20:00 | 5 | 3.24 |
| 06/17/2026 20:00 | 1000 | 3.24 |
| 06/17/2026 20:00 | 1500 | 3.24 |
| 06/17/2026 20:00 | 1000 | 3.24 |
| 06/17/2026 20:00 | 200 | 3.24 |
| 06/17/2026 20:00 | 1000 | 3.245 |
| 06/17/2026 20:00 | 300 | 3.245 |
| 06/17/2026 20:00 | 100 | 3.245 |
| 06/17/2026 20:00 | 1400 | 3.245 |
| 06/17/2026 20:00 | 200 | 3.25 |
| 06/17/2026 20:00 | 100 | 3.25 |
| 06/17/2026 20:00 | 29 | 3.25 |
| 06/17/2026 20:00 | 400 | 3.25 |
| 06/17/2026 20:00 | 100 | 3.25 |
| 06/17/2026 20:00 | 20 | 3.25 |
| 06/17/2026 20:00 | 521 | 3.25 |
| 06/17/2026 20:00 | 79 | 3.25 |
| 06/17/2026 20:00 | 3 | 3.25 |
| 06/17/2026 20:00 | 7 | 3.25 |
| 06/17/2026 20:00 | 1 | 3.25 |
| 06/17/2026 20:00 | 50 | 3.25 |
| 06/17/2026 20:00 | 1 | 3.255 |
| 06/17/2026 20:00 | 2250 | 3.255 |
| 06/17/2026 20:00 | 1550 | 3.255 |
| 06/17/2026 20:00 | 2250 | 3.255 |
| 06/17/2026 20:00 | 1550 | 3.255 |
| 06/17/2026 20:00 | 2250 | 3.255 |
| 06/17/2026 20:00 | 1 | 3.255 |
| 06/17/2026 20:00 | 1000 | 3.255 |
| 06/17/2026 20:00 | 200 | 3.26 |
| 06/17/2026 20:00 | 200 | 3.26 |
| 06/17/2026 20:00 | 300 | 3.26 |
| 06/17/2026 20:00 | 100 | 3.26 |
| 06/17/2026 20:00 | 100 | 3.26 |
| 06/17/2026 20:00 | 64 | 3.26 |
| 06/17/2026 20:00 | 200 | 3.26 |
| 06/17/2026 20:00 | 400 | 3.26 |
| 06/17/2026 20:00 | 100 | 3.26 |
| 06/17/2026 20:00 | 100 | 3.26 |
| 06/17/2026 20:00 | 91 | 3.26 |
| 06/17/2026 20:00 | 400 | 3.26 |
| 06/17/2026 20:00 | 100 | 3.26 |
| 06/17/2026 20:00 | 600 | 3.26 |
| 06/17/2026 20:00 | 100 | 3.26 |
| 06/17/2026 20:00 | 100 | 3.26 |
| 06/17/2026 20:00 | 100 | 3.26 |
| 06/17/2026 20:00 | 400 | 3.26 |
| 06/17/2026 20:00 | 100 | 3.26 |
| 06/17/2026 20:00 | 100 | 3.26 |
| 06/17/2026 20:00 | 100 | 3.26 |
| 06/17/2026 20:00 | 400 | 3.26 |
| 06/17/2026 20:00 | 100 | 3.26 |
| 06/17/2026 20:00 | 300 | 3.26 |
| 06/17/2026 20:00 | 300 | 3.26 |
| 06/17/2026 20:00 | 116 | 3.26 |
| 06/17/2026 20:00 | 84 | 3.26 |
| 06/17/2026 20:00 | 1581 | 3.255 |
| 06/17/2026 20:00 | 1 | 3.255 |
| 06/17/2026 20:00 | 167 | 3.255 |
| 06/17/2026 20:00 | 83 | 3.255 |
| 06/17/2026 20:00 | 937 | 3.255 |
| 06/17/2026 20:00 | 200 | 3.26 |
| 06/17/2026 20:00 | 2300 | 3.26 |
| 06/17/2026 20:00 | 517 | 3.26 |
| 06/17/2026 20:00 | 200 | 3.26 |
| 06/17/2026 20:00 | 500 | 3.26 |
| 06/17/2026 20:00 | 100 | 3.26 |
| 06/17/2026 20:00 | 100 | 3.26 |
| 06/17/2026 20:00 | 5 | 3.26 |
| 06/17/2026 20:00 | 100 | 3.26 |
| 06/17/2026 20:00 | 100 | 3.26 |
| 06/17/2026 20:00 | 12 | 3.265 |
| 06/17/2026 20:00 | 300 | 3.265 |
| 06/17/2026 20:00 | 20 | 3.27 |
| 06/17/2026 20:00 | 1 | 3.27 |
| 06/17/2026 20:00 | 1200 | 3.27 |
| 06/17/2026 20:00 | 100 | 3.27 |
| 06/17/2026 20:00 | 25 | 3.27 |
| 06/17/2026 20:00 | 113 | 3.27 |
| 06/17/2026 20:00 | 87 | 3.27 |
| 06/17/2026 20:00 | 100 | 3.27 |
| 06/17/2026 20:00 | 100 | 3.27 |
| 06/17/2026 20:00 | 5 | 3.27 |
| 06/17/2026 20:00 | 2 | 3.27 |
| 06/17/2026 19:59 | 4 | 3.275 |
| 06/17/2026 19:59 | 59 | 3.275 |
| 06/17/2026 19:58 | 6 | 3.275 |
| 06/17/2026 19:58 | 10 | 3.275 |
| 06/17/2026 19:58 | 12 | 3.275 |
| 06/17/2026 19:58 | 26 | 3.275 |
| 06/17/2026 19:58 | 50 | 3.275 |
| 06/17/2026 19:58 | 300 | 3.28 |
| 06/17/2026 19:58 | 134 | 3.28 |
| 06/17/2026 19:58 | 200 | 3.28 |
| 06/17/2026 19:58 | 5 | 3.28 |
| 06/17/2026 19:58 | 50 | 3.28 |
| 06/17/2026 19:58 | 20 | 3.28 |
| 06/17/2026 19:58 | 100 | 3.28 |
| 06/17/2026 19:58 | 1 | 3.28 |
| 06/17/2026 19:58 | 408 | 3.28 |
| 06/17/2026 19:58 | 100 | 3.28 |
| 06/17/2026 19:58 | 100 | 3.28 |
| 06/17/2026 19:58 | 100 | 3.285 |
| 06/17/2026 19:57 | 200 | 3.285 |
| 06/17/2026 19:56 | 544 | 3.285 |
| 06/17/2026 19:56 | 100 | 3.28 |
| 06/17/2026 19:55 | 10 | 3.285 |
| 06/17/2026 19:55 | 1 | 3.285 |
| 06/17/2026 19:55 | 10 | 3.285 |
| 06/17/2026 19:55 | 30 | 3.285 |
| 06/17/2026 19:55 | 150 | 3.29 |
| 06/17/2026 19:55 | 10 | 3.29 |
| 06/17/2026 19:55 | 300 | 3.29 |
| 06/17/2026 19:55 | 5700 | 3.29 |
| 06/17/2026 19:55 | 100 | 3.29 |
| 06/17/2026 19:55 | 5 | 3.29 |
| 06/17/2026 19:55 | 400 | 3.29 |
| 06/17/2026 19:55 | 80 | 3.29 |
| 06/17/2026 19:55 | 200 | 3.29 |
| 06/17/2026 19:55 | 5 | 3.29 |
| 06/17/2026 19:55 | 100 | 3.29 |
| 06/17/2026 19:55 | 10 | 3.29 |
| 06/17/2026 19:55 | 100 | 3.29 |
| 06/17/2026 19:55 | 10 | 3.29 |
| 06/17/2026 19:55 | 650 | 3.29 |
| 06/17/2026 19:55 | 200 | 3.29 |
| 06/17/2026 19:55 | 372 | 3.29 |
| 06/17/2026 19:55 | 62 | 3.29 |
| 06/17/2026 19:55 | 138 | 3.29 |
| 06/17/2026 19:55 | 10 | 3.295 |
| 06/17/2026 19:55 | 10 | 3.295 |
| 06/17/2026 19:53 | 30 | 3.295 |
| 06/17/2026 19:53 | 12 | 3.295 |
| 06/17/2026 19:53 | 30 | 3.295 |
| 06/17/2026 19:53 | 1 | 3.295 |
| 06/17/2026 19:53 | 4 | 3.295 |
| 06/17/2026 19:52 | 1 | 3.295 |
| 06/17/2026 19:52 | 19 | 3.295 |
| 06/17/2026 19:52 | 51 | 3.295 |
| 06/17/2026 19:52 | 58 | 3.295 |
| 06/17/2026 19:52 | 11 | 3.295 |
| 06/17/2026 19:52 | 33 | 3.295 |
| 06/17/2026 19:52 | 64 | 3.295 |
| 06/17/2026 19:52 | 268 | 3.30 |
| 06/17/2026 19:52 | 400 | 3.30 |
| 06/17/2026 19:52 | 337 | 3.30 |
| 06/17/2026 19:52 | 163 | 3.30 |
| 06/17/2026 19:52 | 200 | 3.30 |
| 06/17/2026 19:52 | 440 | 3.30 |
| 06/17/2026 19:52 | 10 | 3.30 |
| 06/17/2026 19:52 | 10 | 3.30 |
| 06/17/2026 19:52 | 60 | 3.30 |
| 06/17/2026 19:52 | 794 | 3.30 |
| 06/17/2026 19:52 | 400 | 3.30 |
| 06/17/2026 19:52 | 500 | 3.30 |
| 06/17/2026 19:52 | 350 | 3.30 |
| 06/17/2026 19:52 | 25 | 3.30 |
| 06/17/2026 19:52 | 2036 | 3.30 |
| 06/17/2026 19:52 | 416 | 3.30 |
| 06/17/2026 19:52 | 200 | 3.30 |
| 06/17/2026 19:52 | 243 | 3.30 |
| 06/17/2026 19:52 | 3400 | 3.30 |
| 06/17/2026 19:52 | 263 | 3.305 |
| 06/17/2026 19:52 | 10 | 3.305 |
| 06/17/2026 19:52 | 51 | 3.305 |
| 06/17/2026 19:52 | 13 | 3.305 |
| 06/17/2026 19:52 | 1300 | 3.305 |
| 06/17/2026 19:52 | 100 | 3.305 |
| 06/17/2026 19:51 | 100 | 3.31 |
| 06/17/2026 19:51 | 59 | 3.305 |
| 06/17/2026 19:51 | 25 | 3.305 |
| 06/17/2026 19:51 | 16 | 3.305 |
| 06/17/2026 19:51 | 38 | 3.305 |
| 06/17/2026 19:51 | 100 | 3.30 |
| 06/17/2026 19:51 | 20 | 3.30 |
| 06/17/2026 19:51 | 20 | 3.30 |
| 06/17/2026 19:51 | 345 | 3.30 |
| 06/17/2026 19:51 | 200 | 3.30 |
| 06/17/2026 19:51 | 1 | 3.30 |
| 06/17/2026 19:51 | 10 | 3.30 |
| 06/17/2026 19:51 | 2200 | 3.30 |
| 06/17/2026 19:51 | 1 | 3.30 |
| 06/17/2026 19:51 | 200 | 3.30 |
| 06/17/2026 19:51 | 24 | 3.30 |
| 06/17/2026 19:51 | 10 | 3.30 |
| 06/17/2026 19:51 | 120 | 3.30 |
| 06/17/2026 19:51 | 200 | 3.30 |
| 06/17/2026 19:51 | 200 | 3.30 |
| 06/17/2026 19:51 | 100 | 3.30 |
| 06/17/2026 19:51 | 300 | 3.30 |
| 06/17/2026 19:51 | 4 | 3.30 |
| 06/17/2026 19:51 | 1 | 3.30 |
| 06/17/2026 19:51 | 416 | 3.30 |
| 06/17/2026 19:51 | 446 | 3.30 |
| 06/17/2026 19:51 | 962 | 3.30 |
| 06/17/2026 19:51 | 1038 | 3.30 |
| 06/17/2026 19:51 | 200 | 3.30 |
| 06/17/2026 19:49 | 100 | 3.295 |
| 06/17/2026 19:49 | 16 | 3.295 |
| 06/17/2026 19:49 | 39 | 3.295 |
| 06/17/2026 19:49 | 165 | 3.295 |
| 06/17/2026 19:45 | 24 | 3.295 |
| 06/17/2026 19:44 | 200 | 3.295 |
| 06/17/2026 19:44 | 100 | 3.295 |
| 06/17/2026 19:44 | 1 | 3.295 |
| 06/17/2026 19:43 | 25 | 3.295 |
| 06/17/2026 19:43 | 100 | 3.295 |
| 06/17/2026 19:42 | 86 | 3.295 |
| 06/17/2026 19:42 | 14 | 3.295 |
| 06/17/2026 19:42 | 39 | 3.295 |
| 06/17/2026 19:41 | 11 | 3.295 |
| 06/17/2026 19:39 | 100 | 3.295 |
| 06/17/2026 19:39 | 100 | 3.295 |
| 06/17/2026 19:38 | 100 | 3.295 |
| 06/17/2026 19:38 | 2 | 3.295 |
| 06/17/2026 19:37 | 3 | 3.295 |
| 06/17/2026 19:37 | 5 | 3.295 |
| 06/17/2026 19:36 | 16 | 3.295 |
| 06/17/2026 19:36 | 1 | 3.295 |
| 06/17/2026 19:35 | 1 | 3.295 |
| 06/17/2026 19:35 | 100 | 3.295 |
| 06/17/2026 19:35 | 1 | 3.295 |
| 06/17/2026 19:35 | 58 | 3.30 |
| 06/17/2026 19:35 | 49 | 3.30 |
| 06/17/2026 19:35 | 100 | 3.30 |
| 06/17/2026 19:35 | 30 | 3.30 |
| 06/17/2026 19:35 | 5 | 3.30 |
| 06/17/2026 19:35 | 200 | 3.30 |
| 06/17/2026 19:35 | 200 | 3.30 |
| 06/17/2026 19:35 | 400 | 3.30 |
| 06/17/2026 19:35 | 100 | 3.30 |
| 06/17/2026 19:35 | 40 | 3.30 |
| 06/17/2026 19:35 | 600 | 3.30 |
| 06/17/2026 19:35 | 937 | 3.30 |
| 06/17/2026 19:35 | 400 | 3.30 |
| 06/17/2026 19:35 | 416 | 3.30 |
| 06/17/2026 19:35 | 200 | 3.30 |
| 06/17/2026 19:35 | 447 | 3.30 |
| 06/17/2026 19:35 | 2700 | 3.30 |
| 06/17/2026 19:35 | 78 | 3.305 |
| 06/17/2026 19:35 | 52 | 3.305 |
| 06/17/2026 19:34 | 100 | 3.305 |
| 06/17/2026 19:34 | 1 | 3.305 |
| 06/17/2026 19:34 | 15 | 3.30 |
| 06/17/2026 19:34 | 100 | 3.30 |
| 06/17/2026 19:34 | 300 | 3.30 |
| 06/17/2026 19:34 | 396 | 3.30 |
| 06/17/2026 19:34 | 200 | 3.30 |
| 06/17/2026 19:34 | 500 | 3.30 |
| 06/17/2026 19:34 | 100 | 3.30 |
| 06/17/2026 19:34 | 300 | 3.30 |
| 06/17/2026 19:34 | 100 | 3.30 |
| 06/17/2026 19:34 | 300 | 3.30 |
| 06/17/2026 19:34 | 800 | 3.30 |
| 06/17/2026 19:34 | 100 | 3.30 |
| 06/17/2026 19:34 | 16 | 3.30 |
| 06/17/2026 19:34 | 100 | 3.30 |
| 06/17/2026 19:34 | 100 | 3.30 |
| 06/17/2026 19:34 | 700 | 3.30 |
| 06/17/2026 19:34 | 400 | 3.30 |
| 06/17/2026 19:34 | 300 | 3.30 |
| 06/17/2026 19:34 | 100 | 3.30 |
| 06/17/2026 19:34 | 200 | 3.30 |
| 06/17/2026 19:34 | 2700 | 3.30 |
| 06/17/2026 19:34 | 416 | 3.30 |
| 06/17/2026 19:34 | 687 | 3.30 |
| 06/17/2026 19:34 | 249 | 3.30 |
| 06/17/2026 19:34 | 200 | 3.30 |
| 06/17/2026 19:34 | 513 | 3.30 |
| 06/17/2026 19:33 | 10 | 3.295 |
| 06/17/2026 19:33 | 2 | 3.295 |
| 06/17/2026 19:33 | 100 | 3.295 |
| 06/17/2026 19:33 | 100 | 3.295 |
| 06/17/2026 19:32 | 3 | 3.295 |
| 06/17/2026 19:32 | 100 | 3.295 |
| 06/17/2026 19:32 | 300 | 3.295 |
| 06/17/2026 19:32 | 11 | 3.295 |
| 06/17/2026 19:32 | 1 | 3.295 |
| 06/17/2026 19:32 | 100 | 3.295 |
| 06/17/2026 19:32 | 12 | 3.295 |
| 06/17/2026 19:32 | 4 | 3.295 |
| 06/17/2026 19:32 | 4 | 3.295 |
| 06/17/2026 19:32 | 100 | 3.295 |
| 06/17/2026 19:32 | 92 | 3.295 |
| 06/17/2026 19:32 | 100 | 3.295 |
| 06/17/2026 19:32 | 100 | 3.295 |
| 06/17/2026 19:31 | 100 | 3.295 |
| 06/17/2026 19:31 | 10 | 3.295 |
| 06/17/2026 19:31 | 40 | 3.295 |
| 06/17/2026 19:31 | 1 | 3.295 |
| 06/17/2026 19:29 | 97 | 3.295 |
| 06/17/2026 19:29 | 28 | 3.295 |
| 06/17/2026 19:29 | 172 | 3.295 |
| 06/17/2026 19:29 | 800 | 3.30 |
| 06/17/2026 19:29 | 200 | 3.30 |
| 06/17/2026 19:29 | 200 | 3.30 |
| 06/17/2026 19:29 | 200 | 3.30 |
| 06/17/2026 19:29 | 100 | 3.30 |
| 06/17/2026 19:29 | 200 | 3.30 |
| 06/17/2026 19:29 | 100 | 3.30 |
| 06/17/2026 19:29 | 5 | 3.30 |
| 06/17/2026 19:29 | 100 | 3.30 |
| 06/17/2026 19:29 | 200 | 3.30 |
| 06/17/2026 19:29 | 100 | 3.30 |
| 06/17/2026 19:29 | 1400 | 3.30 |
| 06/17/2026 19:29 | 20 | 3.30 |
| 06/17/2026 19:29 | 20 | 3.30 |
| 06/17/2026 19:29 | 10 | 3.30 |
| 06/17/2026 19:29 | 100 | 3.30 |
| 06/17/2026 19:29 | 100 | 3.30 |
| 06/17/2026 19:29 | 100 | 3.30 |
| 06/17/2026 19:29 | 416 | 3.30 |
| 06/17/2026 19:29 | 100 | 3.30 |
| 06/17/2026 19:29 | 100 | 3.30 |
| 06/17/2026 19:29 | 4 | 3.305 |
| 06/17/2026 19:29 | 211 | 3.305 |
| 06/17/2026 19:28 | 100 | 3.305 |
| 06/17/2026 19:28 | 4 | 3.305 |
| 06/17/2026 19:27 | 55 | 3.305 |
| 06/17/2026 19:27 | 600 | 3.305 |
| 06/17/2026 19:27 | 500 | 3.305 |
| 06/17/2026 19:27 | 10 | 3.305 |
| 06/17/2026 19:27 | 40 | 3.305 |
| 06/17/2026 19:27 | 100 | 3.305 |
| 06/17/2026 19:26 | 100 | 3.305 |
| 06/17/2026 19:26 | 17 | 3.305 |
| 06/17/2026 19:26 | 183 | 3.305 |
| 06/17/2026 19:26 | 100 | 3.305 |
| 06/17/2026 19:26 | 100 | 3.305 |
| 06/17/2026 19:26 | 200 | 3.305 |
| 06/17/2026 19:25 | 59 | 3.305 |
| 06/17/2026 19:25 | 400 | 3.305 |
| 06/17/2026 19:25 | 100 | 3.305 |
| 06/17/2026 19:24 | 51 | 3.305 |
| 06/17/2026 19:23 | 1 | 3.305 |
| 06/17/2026 19:22 | 300 | 3.305 |
| 06/17/2026 19:22 | 16 | 3.305 |
| 06/17/2026 19:22 | 100 | 3.305 |
| 06/17/2026 19:22 | 100 | 3.305 |
| 06/17/2026 19:22 | 300 | 3.305 |
| 06/17/2026 19:21 | 54 | 3.305 |
| 06/17/2026 19:21 | 400 | 3.305 |
| 06/17/2026 19:21 | 59 | 3.305 |
| 06/17/2026 19:21 | 50 | 3.305 |
| 06/17/2026 19:19 | 200 | 3.305 |
| 06/17/2026 19:19 | 1 | 3.305 |
| 06/17/2026 19:19 | 145 | 3.305 |
| 06/17/2026 19:19 | 10 | 3.305 |
| 06/17/2026 19:18 | 38 | 3.305 |
| 06/17/2026 19:17 | 100 | 3.305 |
| 06/17/2026 19:17 | 51 | 3.305 |
| 06/17/2026 19:17 | 4 | 3.305 |
| 06/17/2026 19:17 | 100 | 3.305 |
| 06/17/2026 19:16 | 41 | 3.31 |
| 06/17/2026 19:16 | 59 | 3.31 |
| 06/17/2026 19:16 | 100 | 3.31 |
| 06/17/2026 19:16 | 100 | 3.31 |
| 06/17/2026 19:16 | 100 | 3.31 |
| 06/17/2026 19:16 | 380 | 3.31 |
| 06/17/2026 19:16 | 200 | 3.31 |
| 06/17/2026 19:16 | 300 | 3.31 |
| 06/17/2026 19:16 | 295 | 3.31 |
| 06/17/2026 19:16 | 100 | 3.31 |
| 06/17/2026 19:16 | 1900 | 3.31 |
| 06/17/2026 19:16 | 1300 | 3.31 |
| 06/17/2026 19:16 | 300 | 3.31 |
| 06/17/2026 19:16 | 100 | 3.31 |
| 06/17/2026 19:16 | 400 | 3.31 |
| 06/17/2026 19:16 | 161 | 3.31 |
| 06/17/2026 19:16 | 1000 | 3.31 |
| 06/17/2026 19:16 | 380 | 3.31 |
| 06/17/2026 19:16 | 200 | 3.31 |
| 06/17/2026 19:16 | 400 | 3.31 |
| 06/17/2026 19:16 | 1900 | 3.31 |
| 06/17/2026 19:16 | 200 | 3.31 |
| 06/17/2026 19:16 | 3863 | 3.31 |
| 06/17/2026 19:16 | 140 | 3.31 |
| 06/17/2026 19:16 | 750 | 3.305 |
| 06/17/2026 19:16 | 750 | 3.305 |
| 06/17/2026 19:16 | 1000 | 3.305 |
| 06/17/2026 19:16 | 100 | 3.305 |
| 06/17/2026 19:16 | 400 | 3.305 |
| 06/17/2026 19:16 | 100 | 3.30 |
| 06/17/2026 19:16 | 161 | 3.30 |
| 06/17/2026 19:16 | 2700 | 3.30 |
| 06/17/2026 19:16 | 416 | 3.30 |
| 06/17/2026 19:16 | 300 | 3.30 |
| 06/17/2026 19:16 | 1005 | 3.30 |
| 06/17/2026 19:16 | 200 | 3.30 |
| 06/17/2026 19:16 | 205 | 3.30 |
| 06/17/2026 19:16 | 100 | 3.30 |
| 06/17/2026 19:16 | 100 | 3.30 |
| 06/17/2026 19:16 | 600 | 3.30 |
| 06/17/2026 19:16 | 300 | 3.30 |
| 06/17/2026 19:16 | 300 | 3.30 |
| 06/17/2026 19:16 | 76 | 3.30 |
| 06/17/2026 19:16 | 2100 | 3.30 |
| 06/17/2026 19:16 | 500 | 3.30 |
| 06/17/2026 19:16 | 10 | 3.30 |
| 06/17/2026 19:16 | 100 | 3.30 |
| 06/17/2026 19:16 | 500 | 3.30 |
| 06/17/2026 19:16 | 416 | 3.30 |
| 06/17/2026 19:16 | 200 | 3.30 |
| 06/17/2026 19:15 | 1727 | 3.305 |
| 06/17/2026 19:15 | 100 | 3.31 |
| 06/17/2026 19:15 | 380 | 3.31 |
| 06/17/2026 19:15 | 100 | 3.31 |
| 06/17/2026 19:15 | 100 | 3.31 |
| 06/17/2026 19:15 | 200 | 3.31 |
| 06/17/2026 19:15 | 300 | 3.31 |
| 06/17/2026 19:15 | 1497 | 3.31 |
| 06/17/2026 19:15 | 592 | 3.31 |
| 06/17/2026 19:15 | 18 | 3.31 |
| 06/17/2026 19:15 | 1497 | 3.31 |
| 06/17/2026 19:15 | 10 | 3.31 |
| 06/17/2026 19:15 | 400 | 3.31 |
| 06/17/2026 19:15 | 200 | 3.31 |
| 06/17/2026 19:15 | 23 | 3.31 |
| 06/17/2026 19:15 | 50 | 3.31 |
| 06/17/2026 19:15 | 1733 | 3.31 |
| 06/17/2026 19:15 | 8167 | 3.31 |
| 06/17/2026 19:15 | 380 | 3.31 |
| 06/17/2026 19:15 | 200 | 3.31 |
| 06/17/2026 19:15 | 2250 | 3.305 |
| 06/17/2026 19:15 | 416 | 3.30 |
| 06/17/2026 19:15 | 200 | 3.30 |
| 06/17/2026 19:15 | 200 | 3.30 |
| 06/17/2026 19:15 | 400 | 3.30 |
| 06/17/2026 19:15 | 148 | 3.30 |
| 06/17/2026 19:15 | 1000 | 3.30 |
| 06/17/2026 19:15 | 1400 | 3.30 |
| 06/17/2026 19:15 | 300 | 3.30 |
| 06/17/2026 19:15 | 538 | 3.30 |
| 06/17/2026 19:15 | 200 | 3.30 |
| 06/17/2026 19:15 | 100 | 3.30 |
| 06/17/2026 19:15 | 100 | 3.30 |
| 06/17/2026 19:15 | 200 | 3.30 |
| 06/17/2026 19:15 | 5 | 3.30 |
| 06/17/2026 19:15 | 18 | 3.30 |
| 06/17/2026 19:15 | 416 | 3.30 |
| 06/17/2026 19:15 | 11 | 3.30 |
| 06/17/2026 19:15 | 189 | 3.30 |
| 06/17/2026 19:15 | 52 | 3.305 |
| 06/17/2026 19:14 | 100 | 3.305 |
| 06/17/2026 19:13 | 100 | 3.305 |
| 06/17/2026 19:13 | 100 | 3.305 |
| 06/17/2026 19:12 | 100 | 3.305 |
| 06/17/2026 19:12 | 100 | 3.305 |
| 06/17/2026 19:12 | 83 | 3.305 |
| 06/17/2026 19:12 | 59 | 3.305 |
| 06/17/2026 19:12 | 10 | 3.305 |
| 06/17/2026 19:11 | 400 | 3.305 |
| 06/17/2026 19:11 | 2 | 3.30 |
| 06/17/2026 19:11 | 2 | 3.30 |
| 06/17/2026 19:11 | 1 | 3.30 |
| 06/17/2026 19:11 | 2 | 3.30 |
| 06/17/2026 19:11 | 1 | 3.30 |
| 06/17/2026 19:11 | 1 | 3.30 |
| 06/17/2026 19:11 | 2 | 3.30 |
| 06/17/2026 19:11 | 2 | 3.30 |
| 06/17/2026 19:11 | 1 | 3.30 |
| 06/17/2026 19:11 | 13 | 3.30 |
| 06/17/2026 19:11 | 2 | 3.30 |
| 06/17/2026 19:11 | 1 | 3.30 |
| 06/17/2026 19:11 | 2 | 3.30 |
| 06/17/2026 19:11 | 2 | 3.30 |
| 06/17/2026 19:11 | 1 | 3.30 |
| 06/17/2026 19:11 | 2 | 3.30 |
| 06/17/2026 19:11 | 2 | 3.30 |
| 06/17/2026 19:11 | 1 | 3.30 |
| 06/17/2026 19:11 | 4 | 3.30 |
| 06/17/2026 19:11 | 1 | 3.30 |
| 06/17/2026 19:11 | 1 | 3.30 |
| 06/17/2026 19:11 | 2 | 3.30 |
| 06/17/2026 19:11 | 2 | 3.30 |
| 06/17/2026 19:11 | 1 | 3.30 |
| 06/17/2026 19:11 | 400 | 3.30 |
| 06/17/2026 19:11 | 1 | 3.30 |
| 06/17/2026 19:11 | 2 | 3.30 |
| 06/17/2026 19:11 | 2 | 3.30 |
| 06/17/2026 19:11 | 2 | 3.30 |
| 06/17/2026 19:11 | 200 | 3.30 |
| 06/17/2026 19:11 | 1000 | 3.30 |
| 06/17/2026 19:11 | 1 | 3.30 |
| 06/17/2026 19:11 | 408 | 3.30 |
| 06/17/2026 19:11 | 11 | 3.30 |
| 06/17/2026 19:11 | 66 | 3.30 |
| 06/17/2026 19:11 | 100 | 3.30 |
| 06/17/2026 19:11 | 179 | 3.30 |
| 06/17/2026 19:11 | 9999 | 3.30 |
| 06/17/2026 19:11 | 3493 | 3.30 |
| 06/17/2026 19:11 | 507 | 3.30 |
| 06/17/2026 19:11 | 500 | 3.30 |
| 06/17/2026 19:11 | 175 | 3.30 |
| 06/17/2026 19:11 | 100 | 3.30 |
| 06/17/2026 19:11 | 416 | 3.30 |
| 06/17/2026 19:11 | 148 | 3.30 |
| 06/17/2026 19:11 | 100 | 3.295 |
| 06/17/2026 19:10 | 100 | 3.295 |
| 06/17/2026 19:10 | 10 | 3.295 |
| 06/17/2026 19:09 | 300 | 3.29 |
| 06/17/2026 19:09 | 100 | 3.29 |
| 06/17/2026 19:09 | 200 | 3.29 |
| 06/17/2026 19:09 | 1100 | 3.29 |
| 06/17/2026 19:09 | 2700 | 3.29 |
| 06/17/2026 19:09 | 12 | 3.29 |
| 06/17/2026 19:09 | 200 | 3.29 |
| 06/17/2026 19:09 | 372 | 3.29 |
| 06/17/2026 19:09 | 334 | 3.29 |
| 06/17/2026 19:09 | 200 | 3.29 |
| 06/17/2026 19:09 | 549 | 3.29 |
| 06/17/2026 19:09 | 600 | 3.29 |
| 06/17/2026 19:09 | 59 | 3.29 |
| 06/17/2026 19:09 | 69 | 3.29 |
| 06/17/2026 19:09 | 100 | 3.29 |
| 06/17/2026 19:09 | 1244 | 3.29 |
| 06/17/2026 19:09 | 372 | 3.29 |
| 06/17/2026 19:09 | 240 | 3.29 |
| 06/17/2026 19:09 | 1105 | 3.29 |
| 06/17/2026 19:09 | 200 | 3.29 |
| 06/17/2026 19:09 | 434 | 3.29 |
| 06/17/2026 19:09 | 2700 | 3.29 |
| 06/17/2026 19:08 | 700 | 3.29 |
| 06/17/2026 19:08 | 100 | 3.29 |
| 06/17/2026 19:08 | 10 | 3.29 |
| 06/17/2026 19:08 | 200 | 3.29 |
| 06/17/2026 19:08 | 100 | 3.29 |
| 06/17/2026 19:08 | 60 | 3.29 |
| 06/17/2026 19:08 | 39 | 3.29 |
| 06/17/2026 19:08 | 180 | 3.29 |
| 06/17/2026 19:08 | 189 | 3.29 |
| 06/17/2026 19:08 | 200 | 3.29 |
| 06/17/2026 19:08 | 1000 | 3.285 |
| 06/17/2026 19:08 | 1500 | 3.285 |
| 06/17/2026 19:08 | 400 | 3.285 |
| 06/17/2026 19:08 | 300 | 3.29 |
| 06/17/2026 19:08 | 2000 | 3.29 |
| 06/17/2026 19:08 | 200 | 3.29 |
| 06/17/2026 19:08 | 10 | 3.29 |
| 06/17/2026 19:08 | 25 | 3.29 |
| 06/17/2026 19:08 | 700 | 3.29 |
| 06/17/2026 19:08 | 5000 | 3.29 |
| 06/17/2026 19:08 | 200 | 3.29 |
| 06/17/2026 19:08 | 500 | 3.29 |
| 06/17/2026 19:08 | 272 | 3.29 |
| 06/17/2026 19:08 | 100 | 3.29 |
| 06/17/2026 19:08 | 1051 | 3.29 |
| 06/17/2026 19:08 | 2500 | 3.29 |
| 06/17/2026 19:08 | 105 | 3.295 |
| 06/17/2026 19:08 | 94 | 3.295 |
| 06/17/2026 19:08 | 1000 | 3.295 |
| 06/17/2026 19:08 | 4 | 3.295 |
| 06/17/2026 19:08 | 100 | 3.295 |
| 06/17/2026 19:07 | 1 | 3.295 |
| 06/17/2026 19:07 | 1 | 3.295 |
| 06/17/2026 19:07 | 100 | 3.29 |
| 06/17/2026 19:07 | 100 | 3.29 |
| 06/17/2026 19:07 | 1500 | 3.29 |
| 06/17/2026 19:07 | 100 | 3.29 |
| 06/17/2026 19:07 | 100 | 3.29 |
| 06/17/2026 19:07 | 100 | 3.29 |
| 06/17/2026 19:07 | 200 | 3.29 |
| 06/17/2026 19:07 | 100 | 3.29 |
| 06/17/2026 19:07 | 200 | 3.29 |
| 06/17/2026 19:07 | 1 | 3.29 |
| 06/17/2026 19:07 | 1 | 3.29 |
| 06/17/2026 19:07 | 1 | 3.29 |
| 06/17/2026 19:07 | 1 | 3.29 |
| 06/17/2026 19:07 | 1 | 3.29 |
| 06/17/2026 19:07 | 1 | 3.29 |
| 06/17/2026 19:07 | 1 | 3.29 |
| 06/17/2026 19:07 | 1 | 3.29 |
| 06/17/2026 19:07 | 1 | 3.29 |
| 06/17/2026 19:07 | 1 | 3.29 |
| 06/17/2026 19:07 | 400 | 3.29 |
| 06/17/2026 19:07 | 410 | 3.29 |
| 06/17/2026 19:07 | 300 | 3.29 |
| 06/17/2026 19:07 | 10 | 3.29 |
| 06/17/2026 19:07 | 700 | 3.29 |
| 06/17/2026 19:07 | 100 | 3.29 |
| 06/17/2026 19:07 | 100 | 3.29 |
| 06/17/2026 19:07 | 1 | 3.29 |
| 06/17/2026 19:07 | 100 | 3.29 |
| 06/17/2026 19:07 | 100 | 3.29 |
| 06/17/2026 19:07 | 100 | 3.29 |
| 06/17/2026 19:07 | 100 | 3.29 |
| 06/17/2026 19:07 | 100 | 3.29 |
| 06/17/2026 19:07 | 2 | 3.29 |
| 06/17/2026 19:07 | 1300 | 3.29 |
| 06/17/2026 19:07 | 500 | 3.29 |
| 06/17/2026 19:07 | 500 | 3.29 |
| 06/17/2026 19:07 | 15 | 3.29 |
| 06/17/2026 19:07 | 372 | 3.29 |
| 06/17/2026 19:07 | 250 | 3.29 |
| 06/17/2026 19:07 | 200 | 3.29 |
| 06/17/2026 19:07 | 327 | 3.29 |
| 06/17/2026 19:06 | 100 | 3.285 |
| 06/17/2026 19:06 | 100 | 3.285 |
| 06/17/2026 19:05 | 100 | 3.285 |
| 06/17/2026 19:05 | 4 | 3.285 |
| 06/17/2026 19:04 | 100 | 3.285 |
| 06/17/2026 19:04 | 100 | 3.285 |
| 06/17/2026 19:03 | 300 | 3.285 |
| 06/17/2026 19:03 | 400 | 3.285 |
| 06/17/2026 19:03 | 100 | 3.285 |
| 06/17/2026 19:03 | 400 | 3.285 |
| 06/17/2026 19:03 | 600 | 3.285 |
| 06/17/2026 19:03 | 2 | 3.285 |
| 06/17/2026 19:03 | 100 | 3.285 |
| 06/17/2026 19:02 | 1 | 3.285 |
| 06/17/2026 19:02 | 1 | 3.285 |
| 06/17/2026 19:01 | 90 | 3.285 |
| 06/17/2026 19:01 | 100 | 3.285 |
| 06/17/2026 19:01 | 10 | 3.285 |
| 06/17/2026 19:01 | 100 | 3.285 |
| 06/17/2026 19:01 | 100 | 3.285 |
| 06/17/2026 19:01 | 100 | 3.285 |
| 06/17/2026 18:59 | 100 | 3.285 |
| 06/17/2026 18:59 | 100 | 3.29 |
| 06/17/2026 18:59 | 1 | 3.29 |
| 06/17/2026 18:59 | 100 | 3.29 |
| 06/17/2026 18:59 | 500 | 3.29 |
| 06/17/2026 18:59 | 1 | 3.29 |
| 06/17/2026 18:59 | 10 | 3.29 |
| 06/17/2026 18:59 | 200 | 3.29 |
| 06/17/2026 18:59 | 100 | 3.29 |
| 06/17/2026 18:59 | 100 | 3.29 |
| 06/17/2026 18:58 | 100 | 3.295 |
| 06/17/2026 18:58 | 100 | 3.295 |
| 06/17/2026 18:57 | 1 | 3.295 |
| 06/17/2026 18:57 | 1 | 3.295 |
| 06/17/2026 18:56 | 1727 | 3.295 |
| 06/17/2026 18:56 | 52 | 3.30 |
| 06/17/2026 18:56 | 270 | 3.295 |
| 06/17/2026 18:56 | 400 | 3.295 |
| 06/17/2026 18:56 | 100 | 3.29 |
| 06/17/2026 18:56 | 300 | 3.29 |
| 06/17/2026 18:56 | 100 | 3.29 |
| 06/17/2026 18:56 | 100 | 3.29 |
| 06/17/2026 18:56 | 100 | 3.29 |
| 06/17/2026 18:56 | 400 | 3.29 |
| 06/17/2026 18:56 | 100 | 3.29 |
| 06/17/2026 18:56 | 100 | 3.29 |
| 06/17/2026 18:56 | 100 | 3.29 |
| 06/17/2026 18:56 | 1000 | 3.29 |
| 06/17/2026 18:56 | 100 | 3.29 |
| 06/17/2026 18:56 | 100 | 3.29 |
| 06/17/2026 18:56 | 100 | 3.29 |
| 06/17/2026 18:56 | 100 | 3.29 |
| 06/17/2026 18:56 | 100 | 3.29 |
| 06/17/2026 18:56 | 100 | 3.29 |
| 06/17/2026 18:56 | 300 | 3.29 |
| 06/17/2026 18:56 | 100 | 3.29 |
| 06/17/2026 18:56 | 200 | 3.29 |
| 06/17/2026 18:56 | 200 | 3.29 |
| 06/17/2026 18:56 | 1500 | 3.29 |
| 06/17/2026 18:56 | 200 | 3.29 |
| 06/17/2026 18:56 | 100 | 3.29 |
| 06/17/2026 18:56 | 100 | 3.29 |
| 06/17/2026 18:56 | 100 | 3.29 |
| 06/17/2026 18:56 | 1600 | 3.29 |
| 06/17/2026 18:56 | 100 | 3.29 |
| 06/17/2026 18:56 | 100 | 3.29 |
| 06/17/2026 18:56 | 1984 | 3.29 |
| 06/17/2026 18:56 | 100 | 3.29 |
| 06/17/2026 18:56 | 1 | 3.29 |
| 06/17/2026 18:56 | 100 | 3.29 |
| 06/17/2026 18:56 | 100 | 3.29 |
| 06/17/2026 18:56 | 15 | 3.29 |
| 06/17/2026 18:56 | 200 | 3.29 |
| 06/17/2026 18:56 | 372 | 3.29 |
| 06/17/2026 18:56 | 770 | 3.29 |
| 06/17/2026 18:56 | 230 | 3.29 |
| 06/17/2026 18:56 | 170 | 3.29 |
| 06/17/2026 18:56 | 30 | 3.29 |
| 06/17/2026 18:56 | 400 | 3.285 |
| 06/17/2026 18:55 | 100 | 3.285 |
| 06/17/2026 18:55 | 10 | 3.285 |
| 06/17/2026 18:55 | 300 | 3.285 |
| 06/17/2026 18:55 | 100 | 3.285 |
| 06/17/2026 18:55 | 100 | 3.285 |
| 06/17/2026 18:55 | 1 | 3.285 |
| 06/17/2026 18:55 | 1 | 3.285 |
| 06/17/2026 18:53 | 1 | 3.285 |
| 06/17/2026 18:51 | 115 | 3.285 |
| 06/17/2026 18:51 | 110 | 3.285 |
| 06/17/2026 18:51 | 10 | 3.285 |
| 06/17/2026 18:51 | 50 | 3.285 |
| 06/17/2026 18:51 | 173 | 3.28 |
| 06/17/2026 18:51 | 27 | 3.28 |
| 06/17/2026 18:51 | 10 | 3.28 |
| 06/17/2026 18:51 | 44 | 3.28 |
| 06/17/2026 18:51 | 56 | 3.28 |
| 06/17/2026 18:51 | 100 | 3.28 |
| 06/17/2026 18:51 | 25 | 3.28 |
| 06/17/2026 18:51 | 100 | 3.28 |
| 06/17/2026 18:51 | 80 | 3.28 |
| 06/17/2026 18:51 | 100 | 3.28 |
| 06/17/2026 18:51 | 10 | 3.28 |
| 06/17/2026 18:51 | 2 | 3.28 |
| 06/17/2026 18:51 | 3 | 3.28 |
| 06/17/2026 18:51 | 10 | 3.28 |
| 06/17/2026 18:51 | 100 | 3.28 |
| 06/17/2026 18:51 | 10 | 3.28 |
| 06/17/2026 18:51 | 1576 | 3.28 |
| 06/17/2026 18:51 | 10 | 3.28 |
| 06/17/2026 18:51 | 10 | 3.28 |
| 06/17/2026 18:51 | 20 | 3.28 |
| 06/17/2026 18:51 | 180 | 3.28 |
| 06/17/2026 18:51 | 500 | 3.28 |
| 06/17/2026 18:51 | 408 | 3.28 |
| 06/17/2026 18:51 | 200 | 3.28 |
| 06/17/2026 18:46 | 1 | 3.285 |
| 06/17/2026 18:45 | 53 | 3.285 |
| 06/17/2026 18:45 | 2250 | 3.285 |
| 06/17/2026 18:45 | 449 | 3.285 |
| 06/17/2026 18:45 | 100 | 3.285 |
| 06/17/2026 18:45 | 100 | 3.285 |
| 06/17/2026 18:44 | 300 | 3.285 |
| 06/17/2026 18:44 | 300 | 3.285 |
| 06/17/2026 18:43 | 10 | 3.285 |
| 06/17/2026 18:43 | 4 | 3.285 |
| 06/17/2026 18:42 | 100 | 3.285 |
| 06/17/2026 18:40 | 100 | 3.29 |
| 06/17/2026 18:40 | 200 | 3.29 |
| 06/17/2026 18:40 | 10 | 3.29 |
| 06/17/2026 18:40 | 2 | 3.29 |
| 06/17/2026 18:40 | 25 | 3.29 |
| 06/17/2026 18:40 | 25 | 3.29 |
| 06/17/2026 18:40 | 10 | 3.29 |
| 06/17/2026 18:40 | 60 | 3.29 |
| 06/17/2026 18:40 | 25 | 3.29 |
| 06/17/2026 18:40 | 25 | 3.29 |
| 06/17/2026 18:40 | 10 | 3.29 |
| 06/17/2026 18:40 | 49 | 3.29 |
| 06/17/2026 18:40 | 100 | 3.29 |
| 06/17/2026 18:40 | 100 | 3.29 |
| 06/17/2026 18:40 | 100 | 3.29 |
| 06/17/2026 18:40 | 10 | 3.29 |
| 06/17/2026 18:40 | 80 | 3.29 |
| 06/17/2026 18:40 | 100 | 3.29 |
| 06/17/2026 18:40 | 2 | 3.29 |
| 06/17/2026 18:40 | 200 | 3.29 |
| 06/17/2026 18:40 | 460 | 3.295 |
| 06/17/2026 18:40 | 100 | 3.295 |
| 06/17/2026 18:37 | 11 | 3.295 |
| 06/17/2026 18:37 | 1 | 3.295 |
| 06/17/2026 18:37 | 100 | 3.30 |
| 06/17/2026 18:37 | 200 | 3.30 |
| 06/17/2026 18:37 | 10 | 3.30 |
| 06/17/2026 18:37 | 666 | 3.30 |
| 06/17/2026 18:37 | 334 | 3.30 |
| 06/17/2026 18:37 | 416 | 3.30 |
| 06/17/2026 18:37 | 100 | 3.30 |
| 06/17/2026 18:36 | 1 | 3.30 |
| 06/17/2026 18:36 | 100 | 3.30 |
| 06/17/2026 18:36 | 200 | 3.30 |
| 06/17/2026 18:36 | 1500 | 3.30 |
| 06/17/2026 18:36 | 25 | 3.30 |
| 06/17/2026 18:36 | 300 | 3.30 |
| 06/17/2026 18:36 | 416 | 3.30 |
| 06/17/2026 18:36 | 200 | 3.30 |
| 06/17/2026 18:35 | 1 | 3.30 |
| 06/17/2026 18:35 | 654 | 3.30 |
| 06/17/2026 18:35 | 200 | 3.30 |
| 06/17/2026 18:35 | 100 | 3.305 |
| 06/17/2026 18:35 | 300 | 3.30 |
| 06/17/2026 18:35 | 1000 | 3.30 |
| 06/17/2026 18:35 | 1 | 3.30 |
| 06/17/2026 18:35 | 100 | 3.30 |
| 06/17/2026 18:35 | 25 | 3.30 |
| 06/17/2026 18:35 | 1 | 3.30 |
| 06/17/2026 18:35 | 200 | 3.30 |
| 06/17/2026 18:35 | 1300 | 3.30 |
| 06/17/2026 18:35 | 700 | 3.30 |
| 06/17/2026 18:35 | 100 | 3.30 |
| 06/17/2026 18:35 | 416 | 3.30 |
| 06/17/2026 18:35 | 100 | 3.30 |
| 06/17/2026 18:35 | 100 | 3.30 |
| 06/17/2026 18:35 | 200 | 3.30 |
| 06/17/2026 18:34 | 32 | 3.30 |
| 06/17/2026 18:34 | 68 | 3.30 |
| 06/17/2026 18:34 | 300 | 3.30 |
| 06/17/2026 18:34 | 100 | 3.30 |
| 06/17/2026 18:34 | 200 | 3.30 |
| 06/17/2026 18:34 | 30 | 3.30 |
| 06/17/2026 18:34 | 238 | 3.30 |
| 06/17/2026 18:34 | 883 | 3.30 |
| 06/17/2026 18:34 | 179 | 3.30 |
| 06/17/2026 18:34 | 10 | 3.30 |
| 06/17/2026 18:34 | 100 | 3.30 |
| 06/17/2026 18:34 | 100 | 3.30 |
| 06/17/2026 18:34 | 2 | 3.30 |
| 06/17/2026 18:34 | 416 | 3.30 |
| 06/17/2026 18:34 | 15 | 3.30 |
| 06/17/2026 18:34 | 5 | 3.30 |
| 06/17/2026 18:34 | 100 | 3.30 |
| 06/17/2026 18:34 | 200 | 3.30 |
| 06/17/2026 18:34 | 300 | 3.305 |
| 06/17/2026 18:34 | 50 | 3.305 |
| 06/17/2026 18:34 | 4 | 3.305 |
| 06/17/2026 18:32 | 100 | 3.305 |
| 06/17/2026 18:32 | 37 | 3.305 |
| 06/17/2026 18:32 | 1 | 3.305 |
| 06/17/2026 18:32 | 31 | 3.305 |
| 06/17/2026 18:30 | 100 | 3.31 |
| 06/17/2026 18:30 | 100 | 3.31 |
| 06/17/2026 18:30 | 100 | 3.31 |
| 06/17/2026 18:30 | 100 | 3.31 |
| 06/17/2026 18:30 | 100 | 3.31 |
| 06/17/2026 18:30 | 100 | 3.31 |
| 06/17/2026 18:30 | 200 | 3.31 |
| 06/17/2026 18:30 | 19 | 3.31 |
| 06/17/2026 18:30 | 600 | 3.31 |
| 06/17/2026 18:30 | 1 | 3.31 |
| 06/17/2026 18:30 | 100 | 3.31 |
| 06/17/2026 18:30 | 100 | 3.31 |
| 06/17/2026 18:30 | 100 | 3.31 |
| 06/17/2026 18:30 | 100 | 3.31 |
| 06/17/2026 18:30 | 100 | 3.31 |
| 06/17/2026 18:30 | 200 | 3.31 |
| 06/17/2026 18:30 | 10 | 3.31 |
| 06/17/2026 18:30 | 1 | 3.31 |
| 06/17/2026 18:30 | 380 | 3.31 |
| 06/17/2026 18:30 | 200 | 3.31 |
| 06/17/2026 18:30 | 300 | 3.315 |
| 06/17/2026 18:30 | 5 | 3.315 |
| 06/17/2026 18:30 | 1553 | 3.315 |
| 06/17/2026 18:30 | 100 | 3.315 |
| 06/17/2026 18:30 | 100 | 3.315 |
| 06/17/2026 18:29 | 77 | 3.315 |
| 06/17/2026 18:29 | 12 | 3.315 |
| 06/17/2026 18:28 | 100 | 3.315 |
| 06/17/2026 18:28 | 100 | 3.315 |
| 06/17/2026 18:28 | 100 | 3.32 |
| 06/17/2026 18:28 | 100 | 3.32 |
| 06/17/2026 18:28 | 52 | 3.32 |
| 06/17/2026 18:28 | 200 | 3.32 |
| 06/17/2026 18:28 | 200 | 3.32 |
| 06/17/2026 18:28 | 700 | 3.32 |
| 06/17/2026 18:28 | 100 | 3.32 |
| 06/17/2026 18:28 | 100 | 3.32 |
| 06/17/2026 18:28 | 100 | 3.32 |
| 06/17/2026 18:28 | 231 | 3.32 |
| 06/17/2026 18:28 | 424 | 3.32 |
| 06/17/2026 18:28 | 200 | 3.32 |
| 06/17/2026 18:28 | 2300 | 3.32 |
| 06/17/2026 18:28 | 100 | 3.325 |
| 06/17/2026 18:28 | 100 | 3.325 |
| 06/17/2026 18:28 | 100 | 3.325 |
| 06/17/2026 18:28 | 15 | 3.32 |
| 06/17/2026 18:28 | 1300 | 3.32 |
| 06/17/2026 18:28 | 100 | 3.32 |
| 06/17/2026 18:28 | 100 | 3.32 |
| 06/17/2026 18:28 | 76 | 3.32 |
| 06/17/2026 18:28 | 1700 | 3.32 |
| 06/17/2026 18:28 | 12 | 3.32 |
| 06/17/2026 18:28 | 200 | 3.32 |
| 06/17/2026 18:28 | 100 | 3.32 |
| 06/17/2026 18:28 | 424 | 3.32 |
| 06/17/2026 18:28 | 200 | 3.32 |
| 06/17/2026 18:28 | 100 | 3.31 |
| 06/17/2026 18:28 | 2300 | 3.31 |
| 06/17/2026 18:28 | 380 | 3.31 |
| 06/17/2026 18:28 | 200 | 3.31 |
| 06/17/2026 18:27 | 100 | 3.305 |
| 06/17/2026 18:27 | 32 | 3.305 |
| 06/17/2026 18:27 | 100 | 3.305 |
| 06/17/2026 18:27 | 100 | 3.305 |
| 06/17/2026 18:27 | 50 | 3.305 |
| 06/17/2026 18:27 | 1000 | 3.305 |
| 06/17/2026 18:27 | 200 | 3.305 |
| 06/17/2026 18:27 | 300 | 3.30 |
| 06/17/2026 18:27 | 1 | 3.30 |
| 06/17/2026 18:27 | 100 | 3.30 |
| 06/17/2026 18:27 | 100 | 3.30 |
| 06/17/2026 18:27 | 200 | 3.30 |
| 06/17/2026 18:27 | 100 | 3.30 |
| 06/17/2026 18:27 | 200 | 3.30 |
| 06/17/2026 18:27 | 200 | 3.30 |
| 06/17/2026 18:27 | 2300 | 3.30 |
| 06/17/2026 18:27 | 200 | 3.30 |
| 06/17/2026 18:27 | 416 | 3.30 |
| 06/17/2026 18:27 | 200 | 3.30 |
| 06/17/2026 18:27 | 104 | 3.295 |
| 06/17/2026 18:27 | 52 | 3.295 |
| 06/17/2026 18:27 | 100 | 3.295 |
| 06/17/2026 18:26 | 100 | 3.295 |
| 06/17/2026 18:26 | 1027 | 3.30 |
| 06/17/2026 18:26 | 311 | 3.30 |
| 06/17/2026 18:26 | 100 | 3.30 |
| 06/17/2026 18:26 | 200 | 3.30 |
| 06/17/2026 18:26 | 1600 | 3.30 |
| 06/17/2026 18:26 | 100 | 3.30 |
| 06/17/2026 18:26 | 90 | 3.30 |
| 06/17/2026 18:26 | 300 | 3.30 |
| 06/17/2026 18:26 | 100 | 3.30 |
| 06/17/2026 18:26 | 200 | 3.30 |
| 06/17/2026 18:26 | 200 | 3.30 |
| 06/17/2026 18:26 | 100 | 3.30 |
| 06/17/2026 18:26 | 900 | 3.30 |
| 06/17/2026 18:26 | 100 | 3.30 |
| 06/17/2026 18:26 | 416 | 3.30 |
| 06/17/2026 18:26 | 200 | 3.30 |
| 06/17/2026 18:26 | 100 | 3.305 |
| 06/17/2026 18:26 | 376 | 3.305 |
| 06/17/2026 18:26 | 1500 | 3.305 |
| 06/17/2026 18:26 | 100 | 3.305 |
| 06/17/2026 18:26 | 100 | 3.305 |
| 06/17/2026 18:26 | 100 | 3.305 |
| 06/17/2026 18:26 | 74 | 3.305 |
| 06/17/2026 18:26 | 3000 | 3.305 |
| 06/17/2026 18:25 | 25 | 3.31 |
| 06/17/2026 18:25 | 100 | 3.31 |
| 06/17/2026 18:25 | 100 | 3.31 |
| 06/17/2026 18:25 | 1 | 3.31 |
| 06/17/2026 18:25 | 10 | 3.31 |
| 06/17/2026 18:25 | 15 | 3.31 |
| 06/17/2026 18:25 | 200 | 3.31 |
| 06/17/2026 18:25 | 100 | 3.31 |
| 06/17/2026 18:25 | 100 | 3.31 |
| 06/17/2026 18:25 | 5 | 3.31 |
| 06/17/2026 18:25 | 100 | 3.31 |
| 06/17/2026 18:25 | 100 | 3.31 |
| 06/17/2026 18:25 | 100 | 3.31 |
| 06/17/2026 18:25 | 300 | 3.31 |
| 06/17/2026 18:25 | 2700 | 3.31 |
| 06/17/2026 18:25 | 200 | 3.31 |
| 06/17/2026 18:25 | 380 | 3.31 |
| 06/17/2026 18:24 | 555 | 3.315 |
| 06/17/2026 18:24 | 100 | 3.315 |
| 06/17/2026 18:24 | 2300 | 3.32 |
| 06/17/2026 18:24 | 200 | 3.32 |
| 06/17/2026 18:24 | 424 | 3.32 |
| 06/17/2026 18:24 | 200 | 3.32 |
| 06/17/2026 18:24 | 300 | 3.325 |
| 06/17/2026 18:24 | 200 | 3.32 |
| 06/17/2026 18:24 | 200 | 3.32 |
| 06/17/2026 18:24 | 952 | 3.32 |
| 06/17/2026 18:24 | 8 | 3.32 |
| 06/17/2026 18:24 | 200 | 3.32 |
| 06/17/2026 18:24 | 19 | 3.32 |
| 06/17/2026 18:24 | 300 | 3.32 |
| 06/17/2026 18:24 | 200 | 3.32 |
| 06/17/2026 18:24 | 50 | 3.32 |
| 06/17/2026 18:24 | 40 | 3.32 |
| 06/17/2026 18:24 | 60 | 3.32 |
| 06/17/2026 18:24 | 424 | 3.32 |
| 06/17/2026 18:24 | 200 | 3.32 |
| 06/17/2026 18:24 | 331 | 3.32 |
| 06/17/2026 18:24 | 709 | 3.32 |
| 06/17/2026 18:24 | 100 | 3.32 |
| 06/17/2026 18:24 | 400 | 3.32 |
| 06/17/2026 18:24 | 42 | 3.32 |
| 06/17/2026 18:24 | 1117 | 3.315 |
| 06/17/2026 18:24 | 2383 | 3.315 |
| 06/17/2026 18:24 | 1000 | 3.315 |
| 06/17/2026 18:24 | 100 | 3.315 |
| 06/17/2026 18:24 | 1200 | 3.32 |
| 06/17/2026 18:24 | 3500 | 3.315 |
| 06/17/2026 18:24 | 1500 | 3.315 |
| 06/17/2026 18:24 | 400 | 3.315 |
| 06/17/2026 18:24 | 1000 | 3.315 |
| 06/17/2026 18:24 | 500 | 3.315 |
| 06/17/2026 18:24 | 900 | 3.315 |
| 06/17/2026 18:23 | 400 | 3.315 |
| 06/17/2026 18:23 | 400 | 3.32 |
| 06/17/2026 18:23 | 100 | 3.32 |
| 06/17/2026 18:23 | 1700 | 3.32 |
| 06/17/2026 18:23 | 100 | 3.32 |
| 06/17/2026 18:23 | 78 | 3.32 |
| 06/17/2026 18:23 | 517 | 3.32 |
| 06/17/2026 18:23 | 500 | 3.32 |
| 06/17/2026 18:23 | 200 | 3.32 |
| 06/17/2026 18:23 | 200 | 3.32 |
| 06/17/2026 18:23 | 100 | 3.32 |
| 06/17/2026 18:23 | 200 | 3.32 |
| 06/17/2026 18:23 | 300 | 3.32 |
| 06/17/2026 18:23 | 300 | 3.32 |
| 06/17/2026 18:23 | 3500 | 3.32 |
| 06/17/2026 18:23 | 300 | 3.32 |
| 06/17/2026 18:23 | 100 | 3.32 |
| 06/17/2026 18:23 | 1476 | 3.32 |
| 06/17/2026 18:23 | 697 | 3.32 |
| 06/17/2026 18:23 | 1027 | 3.32 |
| 06/17/2026 18:23 | 56 | 3.32 |
| 06/17/2026 18:23 | 44 | 3.32 |
| 06/17/2026 18:23 | 1700 | 3.32 |
| 06/17/2026 18:23 | 56 | 3.32 |
| 06/17/2026 18:23 | 100 | 3.32 |
| 06/17/2026 18:23 | 200 | 3.32 |
| 06/17/2026 18:23 | 52 | 3.32 |
| 06/17/2026 18:23 | 100 | 3.32 |
| 06/17/2026 18:23 | 200 | 3.32 |
| 06/17/2026 18:23 | 1 | 3.32 |
| 06/17/2026 18:23 | 100 | 3.32 |
| 06/17/2026 18:23 | 20 | 3.32 |
| 06/17/2026 18:23 | 1 | 3.32 |
| 06/17/2026 18:23 | 900 | 3.32 |
| 06/17/2026 18:23 | 20 | 3.32 |
| 06/17/2026 18:23 | 1400 | 3.32 |
| 06/17/2026 18:23 | 400 | 3.32 |
| 06/17/2026 18:23 | 100 | 3.32 |
| 06/17/2026 18:23 | 424 | 3.32 |
| 06/17/2026 18:23 | 200 | 3.32 |
| 06/17/2026 18:21 | 200 | 3.325 |
| 06/17/2026 18:21 | 1400 | 3.32 |
| 06/17/2026 18:21 | 250 | 3.32 |
| 06/17/2026 18:21 | 100 | 3.32 |
| 06/17/2026 18:21 | 451 | 3.32 |
| 06/17/2026 18:21 | 100 | 3.32 |
| 06/17/2026 18:21 | 2300 | 3.32 |
| 06/17/2026 18:21 | 200 | 3.32 |
| 06/17/2026 18:21 | 700 | 3.32 |
| 06/17/2026 18:21 | 2900 | 3.32 |
| 06/17/2026 18:21 | 300 | 3.32 |
| 06/17/2026 18:21 | 2 | 3.32 |
| 06/17/2026 18:21 | 100 | 3.32 |
| 06/17/2026 18:21 | 400 | 3.32 |
| 06/17/2026 18:21 | 100 | 3.32 |
| 06/17/2026 18:21 | 50 | 3.32 |
| 06/17/2026 18:21 | 500 | 3.32 |
| 06/17/2026 18:21 | 1 | 3.32 |
| 06/17/2026 18:21 | 25 | 3.32 |
| 06/17/2026 18:21 | 3701 | 3.32 |
| 06/17/2026 18:21 | 424 | 3.32 |
| 06/17/2026 18:21 | 200 | 3.32 |
| 06/17/2026 18:21 | 651 | 3.32 |
| 06/17/2026 18:21 | 100 | 3.325 |
| 06/17/2026 18:21 | 100 | 3.325 |
| 06/17/2026 18:21 | 400 | 3.325 |
| 06/17/2026 18:21 | 156 | 3.325 |
| 06/17/2026 18:21 | 100 | 3.325 |
| 06/17/2026 18:21 | 1000 | 3.325 |
| 06/17/2026 18:21 | 117 | 3.325 |
| 06/17/2026 18:21 | 100 | 3.325 |
| 06/17/2026 18:21 | 2492 | 3.325 |
| 06/17/2026 18:21 | 100 | 3.325 |
| 06/17/2026 18:21 | 858 | 3.325 |
| 06/17/2026 18:21 | 100 | 3.325 |
| 06/17/2026 18:21 | 28 | 3.32 |
| 06/17/2026 18:21 | 1 | 3.32 |
| 06/17/2026 18:21 | 250 | 3.32 |
| 06/17/2026 18:21 | 1000 | 3.32 |
| 06/17/2026 18:21 | 400 | 3.32 |
| 06/17/2026 18:21 | 4000 | 3.32 |
| 06/17/2026 18:21 | 1000 | 3.32 |
| 06/17/2026 18:21 | 424 | 3.32 |
| 06/17/2026 18:20 | 300 | 3.315 |
| 06/17/2026 18:20 | 100 | 3.31 |
| 06/17/2026 18:20 | 100 | 3.31 |
| 06/17/2026 18:20 | 25 | 3.31 |
| 06/17/2026 18:20 | 9 | 3.31 |
| 06/17/2026 18:20 | 166 | 3.31 |
| 06/17/2026 18:20 | 134 | 3.31 |
| 06/17/2026 18:20 | 500 | 3.31 |
| 06/17/2026 18:20 | 200 | 3.31 |
| 06/17/2026 18:20 | 400 | 3.31 |
| 06/17/2026 18:20 | 1 | 3.31 |
| 06/17/2026 18:20 | 300 | 3.31 |
| 06/17/2026 18:20 | 100 | 3.31 |
| 06/17/2026 18:20 | 200 | 3.31 |
| 06/17/2026 18:20 | 500 | 3.31 |
| 06/17/2026 18:20 | 400 | 3.31 |
| 06/17/2026 18:20 | 1 | 3.31 |
| 06/17/2026 18:20 | 20 | 3.31 |
| 06/17/2026 18:20 | 80 | 3.31 |
| 06/17/2026 18:20 | 200 | 3.31 |
| 06/17/2026 18:20 | 250 | 3.31 |
| 06/17/2026 18:20 | 52 | 3.31 |
| 06/17/2026 18:20 | 300 | 3.31 |
| 06/17/2026 18:20 | 100 | 3.31 |
| 06/17/2026 18:20 | 1000 | 3.31 |
| 06/17/2026 18:20 | 200 | 3.31 |
| 06/17/2026 18:20 | 380 | 3.31 |
| 06/17/2026 18:20 | 200 | 3.31 |
| 06/17/2026 18:20 | 300 | 3.305 |
| 06/17/2026 18:20 | 400 | 3.305 |
| 06/17/2026 18:20 | 68 | 3.305 |
| 06/17/2026 18:20 | 100 | 3.305 |
| 06/17/2026 18:20 | 100 | 3.305 |
| 06/17/2026 18:19 | 100 | 3.305 |
| 06/17/2026 18:19 | 100 | 3.305 |
| 06/17/2026 18:19 | 146 | 3.305 |
| 06/17/2026 18:18 | 90 | 3.305 |
| 06/17/2026 18:18 | 10 | 3.305 |
| 06/17/2026 18:18 | 1 | 3.305 |
| 06/17/2026 18:18 | 99 | 3.305 |
| 06/17/2026 18:18 | 284 | 3.305 |
| 06/17/2026 18:18 | 16 | 3.305 |
| 06/17/2026 18:18 | 10 | 3.305 |
| 06/17/2026 18:18 | 40 | 3.305 |
| 06/17/2026 18:18 | 71 | 3.305 |
| 06/17/2026 18:18 | 858 | 3.305 |
| 06/17/2026 18:17 | 200 | 3.305 |
| 06/17/2026 18:17 | 1 | 3.305 |
| 06/17/2026 18:17 | 100 | 3.305 |
| 06/17/2026 18:16 | 200 | 3.305 |
| 06/17/2026 18:16 | 100 | 3.305 |
| 06/17/2026 18:16 | 2 | 3.305 |
| 06/17/2026 18:16 | 1 | 3.305 |
| 06/17/2026 18:15 | 100 | 3.305 |
| 06/17/2026 18:15 | 200 | 3.305 |
| 06/17/2026 18:15 | 100 | 3.305 |
| 06/17/2026 18:15 | 1 | 3.305 |
| 06/17/2026 18:15 | 100 | 3.305 |
| 06/17/2026 18:15 | 10 | 3.305 |
| 06/17/2026 18:14 | 7 | 3.305 |
| 06/17/2026 18:14 | 100 | 3.305 |
| 06/17/2026 18:14 | 100 | 3.305 |
| 06/17/2026 18:14 | 100 | 3.305 |
| 06/17/2026 18:14 | 100 | 3.305 |
| 06/17/2026 18:14 | 200 | 3.305 |
| 06/17/2026 18:13 | 1 | 3.305 |
| 06/17/2026 18:13 | 100 | 3.305 |
| 06/17/2026 18:13 | 100 | 3.305 |
| 06/17/2026 18:13 | 100 | 3.305 |
| 06/17/2026 18:12 | 100 | 3.305 |
| 06/17/2026 18:12 | 100 | 3.305 |
| 06/17/2026 18:12 | 28 | 3.305 |
| 06/17/2026 18:11 | 1 | 3.305 |
| 06/17/2026 18:11 | 800 | 3.30 |
| 06/17/2026 18:11 | 200 | 3.30 |
| 06/17/2026 18:11 | 309 | 3.30 |
| 06/17/2026 18:11 | 200 | 3.30 |
| 06/17/2026 18:11 | 250 | 3.30 |
| 06/17/2026 18:11 | 254 | 3.30 |
| 06/17/2026 18:11 | 17 | 3.30 |
| 06/17/2026 18:11 | 200 | 3.30 |
| 06/17/2026 18:11 | 300 | 3.30 |
| 06/17/2026 18:11 | 100 | 3.30 |
| 06/17/2026 18:11 | 416 | 3.30 |
| 06/17/2026 18:11 | 200 | 3.30 |
| 06/17/2026 18:11 | 1 | 3.295 |
| 06/17/2026 18:10 | 200 | 3.295 |
| 06/17/2026 18:10 | 1 | 3.295 |
| 06/17/2026 18:10 | 42 | 3.295 |
| 06/17/2026 18:10 | 200 | 3.295 |
| 06/17/2026 18:10 | 500 | 3.30 |
| 06/17/2026 18:10 | 100 | 3.30 |
| 06/17/2026 18:10 | 1500 | 3.30 |
| 06/17/2026 18:10 | 1 | 3.30 |
| 06/17/2026 18:10 | 500 | 3.30 |
| 06/17/2026 18:10 | 100 | 3.30 |
| 06/17/2026 18:10 | 300 | 3.30 |
| 06/17/2026 18:10 | 100 | 3.30 |
| 06/17/2026 18:10 | 10 | 3.30 |
| 06/17/2026 18:10 | 100 | 3.30 |
| 06/17/2026 18:10 | 50 | 3.30 |
| 06/17/2026 18:10 | 100 | 3.30 |
| 06/17/2026 18:10 | 9 | 3.30 |
| 06/17/2026 18:10 | 200 | 3.30 |
| 06/17/2026 18:10 | 1 | 3.305 |
| 06/17/2026 18:09 | 100 | 3.305 |
| 06/17/2026 18:09 | 100 | 3.305 |
| 06/17/2026 18:09 | 100 | 3.305 |
| 06/17/2026 18:09 | 100 | 3.305 |
| 06/17/2026 18:09 | 100 | 3.305 |
| 06/17/2026 18:09 | 100 | 3.305 |
| 06/17/2026 18:09 | 100 | 3.305 |
| 06/17/2026 18:09 | 200 | 3.305 |
| 06/17/2026 18:09 | 1500 | 3.305 |
| 06/17/2026 18:09 | 300 | 3.305 |
| 06/17/2026 18:09 | 286 | 3.305 |
| 06/17/2026 18:08 | 10 | 3.305 |
| 06/17/2026 18:08 | 720 | 3.305 |
| 06/17/2026 18:08 | 80 | 3.305 |
| 06/17/2026 18:08 | 45 | 3.305 |
| 06/17/2026 18:08 | 200 | 3.305 |
| 06/17/2026 18:08 | 1 | 3.305 |
| 06/17/2026 18:08 | 950 | 3.305 |
| 06/17/2026 18:08 | 300 | 3.305 |
| 06/17/2026 18:08 | 1000 | 3.305 |
| 06/17/2026 18:08 | 1400 | 3.305 |
| 06/17/2026 18:08 | 300 | 3.31 |
| 06/17/2026 18:08 | 1500 | 3.31 |
| 06/17/2026 18:08 | 1 | 3.31 |
| 06/17/2026 18:08 | 100 | 3.31 |
| 06/17/2026 18:08 | 100 | 3.31 |
| 06/17/2026 18:08 | 400 | 3.31 |
| 06/17/2026 18:08 | 887 | 3.31 |
| 06/17/2026 18:08 | 200 | 3.31 |
| 06/17/2026 18:08 | 143 | 3.31 |
| 06/17/2026 18:08 | 57 | 3.31 |
| 06/17/2026 18:07 | 10 | 3.315 |
| 06/17/2026 18:07 | 123 | 3.315 |
| 06/17/2026 18:07 | 52 | 3.315 |
| 06/17/2026 18:07 | 50 | 3.315 |
| 06/17/2026 18:06 | 2609 | 3.31 |
| 06/17/2026 18:06 | 591 | 3.31 |
| 06/17/2026 18:06 | 3909 | 3.31 |
| 06/17/2026 18:06 | 1791 | 3.31 |
| 06/17/2026 18:06 | 200 | 3.31 |
| 06/17/2026 18:06 | 750 | 3.31 |
| 06/17/2026 18:06 | 264 | 3.31 |
| 06/17/2026 18:06 | 200 | 3.31 |
| 06/17/2026 18:06 | 380 | 3.31 |
| 06/17/2026 18:06 | 2700 | 3.31 |
| 06/17/2026 18:06 | 100 | 3.31 |
| 06/17/2026 18:06 | 100 | 3.31 |
| 06/17/2026 18:06 | 309 | 3.31 |
| 06/17/2026 18:06 | 200 | 3.31 |
| 06/17/2026 18:06 | 75 | 3.31 |
| 06/17/2026 18:06 | 1 | 3.31 |
| 06/17/2026 18:06 | 100 | 3.31 |
| 06/17/2026 18:06 | 100 | 3.31 |
| 06/17/2026 18:06 | 300 | 3.31 |
| 06/17/2026 18:06 | 380 | 3.31 |
| 06/17/2026 18:06 | 200 | 3.31 |
| 06/17/2026 18:06 | 1000 | 3.315 |
| 06/17/2026 18:06 | 100 | 3.315 |
| 06/17/2026 18:06 | 1500 | 3.315 |
| 06/17/2026 18:06 | 100 | 3.315 |
| 06/17/2026 18:06 | 400 | 3.315 |
| 06/17/2026 18:06 | 30 | 3.32 |
| 06/17/2026 18:06 | 1169 | 3.32 |
| 06/17/2026 18:06 | 1101 | 3.32 |
| 06/17/2026 18:06 | 68 | 3.32 |
| 06/17/2026 18:06 | 32 | 3.32 |
| 06/17/2026 18:06 | 100 | 3.32 |
| 06/17/2026 18:06 | 200 | 3.32 |
| 06/17/2026 18:06 | 100 | 3.32 |
| 06/17/2026 18:06 | 100 | 3.32 |
| 06/17/2026 18:06 | 1 | 3.32 |
| 06/17/2026 18:06 | 400 | 3.32 |
| 06/17/2026 18:06 | 20 | 3.32 |
| 06/17/2026 18:06 | 100 | 3.32 |
| 06/17/2026 18:06 | 28 | 3.32 |
| 06/17/2026 18:06 | 20 | 3.32 |
| 06/17/2026 18:06 | 100 | 3.32 |
| 06/17/2026 18:06 | 424 | 3.32 |
| 06/17/2026 18:06 | 100 | 3.32 |
| 06/17/2026 18:06 | 100 | 3.325 |
| 06/17/2026 18:06 | 100 | 3.325 |
| 06/17/2026 18:05 | 100 | 3.32 |
| 06/17/2026 18:04 | 100 | 3.325 |
| 06/17/2026 18:04 | 100 | 3.325 |
| 06/17/2026 18:04 | 1500 | 3.325 |
| 06/17/2026 18:04 | 100 | 3.325 |
| 06/17/2026 18:04 | 993 | 3.325 |
| 06/17/2026 18:04 | 107 | 3.325 |
| 06/17/2026 18:04 | 1500 | 3.325 |
| 06/17/2026 18:04 | 400 | 3.325 |
| 06/17/2026 18:04 | 200 | 3.325 |
| 06/17/2026 18:03 | 412 | 3.33 |
| 06/17/2026 18:03 | 300 | 3.33 |
| 06/17/2026 18:03 | 388 | 3.33 |
| 06/17/2026 18:03 | 200 | 3.33 |
| 06/17/2026 18:03 | 678 | 3.33 |
| 06/17/2026 18:03 | 700 | 3.33 |
| 06/17/2026 18:03 | 300 | 3.33 |
| 06/17/2026 18:03 | 100 | 3.33 |
| 06/17/2026 18:03 | 388 | 3.33 |
| 06/17/2026 18:03 | 25 | 3.33 |
| 06/17/2026 18:03 | 20 | 3.33 |
| 06/17/2026 18:03 | 100 | 3.33 |
| 06/17/2026 18:03 | 600 | 3.33 |
| 06/17/2026 18:03 | 100 | 3.33 |
| 06/17/2026 18:03 | 83 | 3.33 |
| 06/17/2026 18:03 | 200 | 3.33 |
| 06/17/2026 18:03 | 450 | 3.335 |
| 06/17/2026 18:03 | 550 | 3.335 |
| 06/17/2026 18:03 | 400 | 3.335 |
| 06/17/2026 18:03 | 300 | 3.335 |
| 06/17/2026 18:03 | 1000 | 3.335 |
| 06/17/2026 18:03 | 100 | 3.335 |
| 06/17/2026 18:02 | 21 | 3.34 |
| 06/17/2026 18:02 | 32 | 3.34 |
| 06/17/2026 18:02 | 24 | 3.34 |
| 06/17/2026 18:02 | 52 | 3.34 |
| 06/17/2026 18:01 | 2250 | 3.335 |
| 06/17/2026 18:01 | 927 | 3.335 |
| 06/17/2026 18:01 | 73 | 3.335 |
| 06/17/2026 18:01 | 62 | 3.33 |
| 06/17/2026 18:01 | 24 | 3.33 |
| 06/17/2026 18:01 | 800 | 3.33 |
| 06/17/2026 18:01 | 7 | 3.33 |
| 06/17/2026 18:01 | 1676 | 3.33 |
| 06/17/2026 18:01 | 100 | 3.33 |
| 06/17/2026 18:01 | 200 | 3.33 |
| 06/17/2026 18:00 | 400 | 3.33 |
| 06/17/2026 18:00 | 388 | 3.33 |
| 06/17/2026 18:00 | 15 | 3.33 |
| 06/17/2026 18:00 | 300 | 3.33 |
| 06/17/2026 18:00 | 250 | 3.33 |
| 06/17/2026 18:00 | 200 | 3.33 |
| 06/17/2026 18:00 | 200 | 3.33 |
| 06/17/2026 18:00 | 100 | 3.335 |
| 06/17/2026 18:00 | 100 | 3.33 |
| 06/17/2026 18:00 | 1026 | 3.33 |
| 06/17/2026 18:00 | 250 | 3.33 |
| 06/17/2026 18:00 | 400 | 3.33 |
| 06/17/2026 18:00 | 500 | 3.33 |
| 06/17/2026 18:00 | 100 | 3.33 |
| 06/17/2026 18:00 | 25 | 3.33 |
| 06/17/2026 18:00 | 25 | 3.33 |
| 06/17/2026 18:00 | 25 | 3.33 |
| 06/17/2026 18:00 | 25 | 3.33 |
| 06/17/2026 18:00 | 40 | 3.33 |
| 06/17/2026 18:00 | 40 | 3.33 |
| 06/17/2026 18:00 | 200 | 3.33 |
| 06/17/2026 18:00 | 20 | 3.33 |
| 06/17/2026 18:00 | 25 | 3.33 |
| 06/17/2026 18:00 | 2000 | 3.33 |
| 06/17/2026 18:00 | 9 | 3.33 |
| 06/17/2026 18:00 | 250 | 3.33 |
| 06/17/2026 18:00 | 2500 | 3.33 |
| 06/17/2026 18:00 | 200 | 3.33 |
| 06/17/2026 18:00 | 399 | 3.33 |
| 06/17/2026 18:00 | 15 | 3.33 |
| 06/17/2026 18:00 | 15 | 3.33 |
| 06/17/2026 18:00 | 1000 | 3.33 |
| 06/17/2026 18:00 | 600 | 3.33 |
| 06/17/2026 18:00 | 100 | 3.33 |
| 06/17/2026 18:00 | 100 | 3.33 |
| 06/17/2026 18:00 | 1 | 3.33 |
| 06/17/2026 18:00 | 700 | 3.33 |
| 06/17/2026 18:00 | 5 | 3.33 |
| 06/17/2026 18:00 | 1217 | 3.33 |
| 06/17/2026 18:00 | 283 | 3.33 |
| 06/17/2026 18:00 | 500 | 3.33 |
| 06/17/2026 18:00 | 6 | 3.33 |
| 06/17/2026 18:00 | 42 | 3.33 |
| 06/17/2026 18:00 | 30 | 3.33 |
| 06/17/2026 18:00 | 8 | 3.33 |
| 06/17/2026 18:00 | 300 | 3.325 |
| 06/17/2026 18:00 | 10 | 3.325 |
| 06/17/2026 18:00 | 1400 | 3.325 |
| 06/17/2026 18:00 | 117 | 3.325 |
| 06/17/2026 18:00 | 33 | 3.325 |
| 06/17/2026 18:00 | 17 | 3.325 |
| 06/17/2026 18:00 | 87 | 3.325 |
| 06/17/2026 18:00 | 100 | 3.325 |
| 06/17/2026 18:00 | 194 | 3.325 |
| 06/17/2026 18:00 | 19 | 3.33 |
| 06/17/2026 18:00 | 387 | 3.325 |
| 06/17/2026 18:00 | 75 | 3.325 |
| 06/17/2026 17:59 | 32 | 3.325 |
| 06/17/2026 17:59 | 31 | 3.325 |
| 06/17/2026 17:59 | 100 | 3.325 |
| 06/17/2026 17:59 | 100 | 3.325 |
| 06/17/2026 17:59 | 100 | 3.325 |
| 06/17/2026 17:59 | 100 | 3.325 |
| 06/17/2026 17:59 | 30 | 3.32 |
| 06/17/2026 17:59 | 400 | 3.32 |
| 06/17/2026 17:59 | 100 | 3.32 |
| 06/17/2026 17:59 | 200 | 3.32 |
| 06/17/2026 17:59 | 100 | 3.32 |
| 06/17/2026 17:59 | 100 | 3.32 |
| 06/17/2026 17:59 | 1720 | 3.32 |
| 06/17/2026 17:59 | 230 | 3.32 |
| 06/17/2026 17:59 | 250 | 3.32 |
| 06/17/2026 17:59 | 20 | 3.32 |
| 06/17/2026 17:59 | 10 | 3.32 |
| 06/17/2026 17:59 | 200 | 3.32 |
| 06/17/2026 17:59 | 500 | 3.32 |
| 06/17/2026 17:59 | 2600 | 3.32 |
| 06/17/2026 17:59 | 200 | 3.32 |
| 06/17/2026 17:59 | 300 | 3.325 |
| 06/17/2026 17:59 | 200 | 3.325 |
| 06/17/2026 17:59 | 250 | 3.32 |
| 06/17/2026 17:59 | 64 | 3.32 |
| 06/17/2026 17:59 | 100 | 3.32 |
| 06/17/2026 17:59 | 200 | 3.32 |
| 06/17/2026 17:59 | 6 | 3.32 |
| 06/17/2026 17:59 | 100 | 3.32 |
| 06/17/2026 17:59 | 100 | 3.32 |
| 06/17/2026 17:59 | 31 | 3.32 |
| 06/17/2026 17:59 | 200 | 3.32 |
| 06/17/2026 17:59 | 100 | 3.315 |
| 06/17/2026 17:59 | 100 | 3.315 |
| 06/17/2026 17:59 | 100 | 3.315 |
| 06/17/2026 17:59 | 100 | 3.315 |
| 06/17/2026 17:59 | 100 | 3.32 |
| 06/17/2026 17:59 | 100 | 3.32 |
| 06/17/2026 17:59 | 820 | 3.32 |
| 06/17/2026 17:59 | 33 | 3.32 |
| 06/17/2026 17:59 | 200 | 3.32 |
| 06/17/2026 17:59 | 200 | 3.32 |
| 06/17/2026 17:59 | 55 | 3.325 |
| 06/17/2026 17:59 | 23 | 3.325 |
| 06/17/2026 17:59 | 103 | 3.325 |
| 06/17/2026 17:59 | 150 | 3.325 |
| 06/17/2026 17:59 | 2303 | 3.325 |
| 06/17/2026 17:59 | 477 | 3.325 |
| 06/17/2026 17:58 | 23 | 3.325 |
| 06/17/2026 17:58 | 100 | 3.325 |
| 06/17/2026 17:58 | 400 | 3.325 |
| 06/17/2026 17:58 | 300 | 3.325 |
| 06/17/2026 17:58 | 1300 | 3.32 |
| 06/17/2026 17:58 | 250 | 3.32 |
| 06/17/2026 17:58 | 100 | 3.32 |
| 06/17/2026 17:58 | 250 | 3.32 |
| 06/17/2026 17:58 | 200 | 3.32 |
| 06/17/2026 17:58 | 300 | 3.32 |
| 06/17/2026 17:58 | 300 | 3.32 |
| 06/17/2026 17:58 | 25 | 3.32 |
| 06/17/2026 17:58 | 75 | 3.32 |
| 06/17/2026 17:58 | 25 | 3.32 |
| 06/17/2026 17:58 | 10 | 3.32 |
| 06/17/2026 17:58 | 100 | 3.32 |
| 06/17/2026 17:58 | 400 | 3.32 |
| 06/17/2026 17:58 | 100 | 3.32 |
| 06/17/2026 17:58 | 1 | 3.32 |
| 06/17/2026 17:58 | 200 | 3.32 |
| 06/17/2026 17:58 | 20 | 3.32 |
| 06/17/2026 17:58 | 200 | 3.32 |
| 06/17/2026 17:58 | 10 | 3.32 |
| 06/17/2026 17:58 | 424 | 3.32 |
| 06/17/2026 17:58 | 184 | 3.32 |
| 06/17/2026 17:58 | 200 | 3.32 |
| 06/17/2026 17:58 | 100 | 3.325 |
| 06/17/2026 17:57 | 200 | 3.325 |
| 06/17/2026 17:57 | 1 | 3.325 |
| 06/17/2026 17:57 | 1 | 3.33 |
| 06/17/2026 17:57 | 13 | 3.33 |
| 06/17/2026 17:57 | 187 | 3.33 |
| 06/17/2026 17:57 | 38 | 3.33 |
| 06/17/2026 17:57 | 500 | 3.325 |
| 06/17/2026 17:57 | 100 | 3.325 |
| 06/17/2026 17:57 | 200 | 3.32 |
| 06/17/2026 17:57 | 100 | 3.32 |
| 06/17/2026 17:57 | 600 | 3.32 |
| 06/17/2026 17:57 | 200 | 3.32 |
| 06/17/2026 17:57 | 400 | 3.32 |
| 06/17/2026 17:57 | 282 | 3.32 |
| 06/17/2026 17:57 | 200 | 3.32 |
| 06/17/2026 17:57 | 200 | 3.32 |
| 06/17/2026 17:57 | 100 | 3.315 |
| 06/17/2026 17:57 | 100 | 3.315 |
| 06/17/2026 17:57 | 500 | 3.315 |
| 06/17/2026 17:57 | 100 | 3.32 |
| 06/17/2026 17:57 | 900 | 3.32 |
| 06/17/2026 17:57 | 2327 | 3.32 |
| 06/17/2026 17:57 | 424 | 3.32 |
| 06/17/2026 17:57 | 300 | 3.32 |
| 06/17/2026 17:57 | 200 | 3.32 |
| 06/17/2026 17:57 | 309 | 3.32 |
| 06/17/2026 17:57 | 10 | 3.32 |
| 06/17/2026 17:57 | 1 | 3.32 |
| 06/17/2026 17:57 | 100 | 3.32 |
| 06/17/2026 17:57 | 100 | 3.32 |
| 06/17/2026 17:57 | 100 | 3.32 |
| 06/17/2026 17:57 | 100 | 3.32 |
| 06/17/2026 17:57 | 1000 | 3.32 |
| 06/17/2026 17:57 | 1000 | 3.32 |
| 06/17/2026 17:57 | 3100 | 3.32 |
| 06/17/2026 17:57 | 2 | 3.31 |
| 06/17/2026 17:57 | 3 | 3.31 |
| 06/17/2026 17:57 | 100 | 3.31 |
| 06/17/2026 17:57 | 2 | 3.31 |
| 06/17/2026 17:57 | 1000 | 3.31 |
| 06/17/2026 17:57 | 2 | 3.31 |
| 06/17/2026 17:57 | 300 | 3.31 |
| 06/17/2026 17:57 | 80 | 3.31 |
| 06/17/2026 17:57 | 300 | 3.31 |
| 06/17/2026 17:57 | 500 | 3.31 |
| 06/17/2026 17:57 | 380 | 3.31 |
| 06/17/2026 17:57 | 200 | 3.31 |
| 06/17/2026 17:57 | 500 | 3.305 |
| 06/17/2026 17:57 | 900 | 3.305 |
| 06/17/2026 17:57 | 100 | 3.305 |
| 06/17/2026 17:57 | 600 | 3.30 |
| 06/17/2026 17:57 | 1500 | 3.30 |
| 06/17/2026 17:57 | 416 | 3.30 |
| 06/17/2026 17:57 | 8 | 3.30 |
| 06/17/2026 17:57 | 10 | 3.30 |
| 06/17/2026 17:57 | 110 | 3.30 |
| 06/17/2026 17:57 | 100 | 3.30 |
| 06/17/2026 17:57 | 1 | 3.30 |
| 06/17/2026 17:57 | 300 | 3.30 |
| 06/17/2026 17:57 | 100 | 3.30 |
| 06/17/2026 17:57 | 200 | 3.30 |
| 06/17/2026 17:57 | 2250 | 3.295 |
| 06/17/2026 17:57 | 300 | 3.29 |
| 06/17/2026 17:57 | 53 | 3.29 |
| 06/17/2026 17:57 | 47 | 3.29 |
| 06/17/2026 17:57 | 409 | 3.29 |
| 06/17/2026 17:57 | 3900 | 3.29 |
| 06/17/2026 17:57 | 200 | 3.29 |
| 06/17/2026 17:57 | 649 | 3.29 |
| 06/17/2026 17:57 | 100 | 3.29 |
| 06/17/2026 17:57 | 100 | 3.29 |
| 06/17/2026 17:57 | 3300 | 3.29 |
| 06/17/2026 17:57 | 500 | 3.285 |
| 06/17/2026 17:57 | 861 | 3.29 |
| 06/17/2026 17:57 | 300 | 3.29 |
| 06/17/2026 17:57 | 500 | 3.29 |
| 06/17/2026 17:57 | 2968 | 3.29 |
| 06/17/2026 17:57 | 932 | 3.29 |
| 06/17/2026 17:57 | 500 | 3.29 |
| 06/17/2026 17:57 | 432 | 3.29 |
| 06/17/2026 17:57 | 500 | 3.29 |
| 06/17/2026 17:57 | 500 | 3.29 |
| 06/17/2026 17:57 | 100 | 3.29 |
| 06/17/2026 17:57 | 900 | 3.29 |
| 06/17/2026 17:57 | 25 | 3.29 |
| 06/17/2026 17:57 | 300 | 3.29 |
| 06/17/2026 17:57 | 100 | 3.29 |
| 06/17/2026 17:57 | 5 | 3.29 |
| 06/17/2026 17:57 | 200 | 3.29 |
| 06/17/2026 17:57 | 800 | 3.29 |
| 06/17/2026 17:57 | 200 | 3.29 |
| 06/17/2026 17:57 | 15 | 3.29 |
| 06/17/2026 17:57 | 200 | 3.29 |
| 06/17/2026 17:57 | 100 | 3.29 |
| 06/17/2026 17:57 | 2500 | 3.29 |
| 06/17/2026 17:57 | 372 | 3.29 |
| 06/17/2026 17:57 | 100 | 3.29 |
| 06/17/2026 17:57 | 100 | 3.29 |
| 06/17/2026 17:57 | 200 | 3.29 |
| 06/17/2026 17:57 | 200 | 3.29 |
| 06/17/2026 17:57 | 3000 | 3.29 |
| 06/17/2026 17:57 | 200 | 3.29 |
| 06/17/2026 17:57 | 500 | 3.295 |
| 06/17/2026 17:57 | 400 | 3.295 |
| 06/17/2026 17:57 | 103 | 3.295 |
| 06/17/2026 17:57 | 1000 | 3.295 |
| 06/17/2026 17:55 | 300 | 3.295 |
| 06/17/2026 17:55 | 90 | 3.295 |
| 06/17/2026 17:55 | 6 | 3.295 |
| 06/17/2026 17:55 | 57 | 3.295 |
| 06/17/2026 17:55 | 300 | 3.30 |
| 06/17/2026 17:55 | 200 | 3.30 |
| 06/17/2026 17:55 | 3000 | 3.30 |
| 06/17/2026 17:55 | 100 | 3.305 |
| 06/17/2026 17:55 | 68 | 3.30 |
| 06/17/2026 17:55 | 100 | 3.30 |
| 06/17/2026 17:55 | 250 | 3.30 |
| 06/17/2026 17:55 | 200 | 3.30 |
| 06/17/2026 17:55 | 1250 | 3.295 |
| 06/17/2026 17:55 | 2250 | 3.295 |
| 06/17/2026 17:55 | 100 | 3.295 |
| 06/17/2026 17:55 | 84 | 3.295 |
| 06/17/2026 17:55 | 1250 | 3.295 |
| 06/17/2026 17:55 | 2250 | 3.295 |
| 06/17/2026 17:55 | 95 | 3.30 |
| 06/17/2026 17:55 | 50 | 3.30 |
| 06/17/2026 17:55 | 1 | 3.30 |
| 06/17/2026 17:55 | 27 | 3.30 |
| 06/17/2026 17:55 | 22 | 3.30 |
| 06/17/2026 17:55 | 151 | 3.30 |
| 06/17/2026 17:55 | 50 | 3.30 |
| 06/17/2026 17:55 | 50 | 3.30 |
| 06/17/2026 17:55 | 500 | 3.30 |
| 06/17/2026 17:55 | 153 | 3.30 |
| 06/17/2026 17:55 | 416 | 3.30 |
| 06/17/2026 17:55 | 200 | 3.30 |
| 06/17/2026 17:55 | 100 | 3.305 |
| 06/17/2026 17:54 | 200 | 3.305 |
| 06/17/2026 17:54 | 100 | 3.305 |
| 06/17/2026 17:54 | 700 | 3.305 |
| 06/17/2026 17:54 | 100 | 3.305 |
| 06/17/2026 17:54 | 241 | 3.30 |
| 06/17/2026 17:54 | 1 | 3.30 |
| 06/17/2026 17:54 | 500 | 3.30 |
| 06/17/2026 17:54 | 1200 | 3.30 |
| 06/17/2026 17:54 | 1000 | 3.30 |
| 06/17/2026 17:54 | 416 | 3.30 |
| 06/17/2026 17:54 | 200 | 3.30 |
| 06/17/2026 17:54 | 3 | 3.29 |
| 06/17/2026 17:54 | 2 | 3.29 |
| 06/17/2026 17:54 | 4 | 3.29 |
| 06/17/2026 17:54 | 4 | 3.29 |
| 06/17/2026 17:54 | 284 | 3.29 |
| 06/17/2026 17:54 | 62 | 3.29 |
| 06/17/2026 17:54 | 600 | 3.29 |
| 06/17/2026 17:54 | 1 | 3.29 |
| 06/17/2026 17:54 | 19 | 3.29 |
| 06/17/2026 17:54 | 200 | 3.29 |
| 06/17/2026 17:53 | 100 | 3.285 |
| 06/17/2026 17:53 | 100 | 3.285 |
| 06/17/2026 17:53 | 100 | 3.28 |
| 06/17/2026 17:53 | 200 | 3.28 |
| 06/17/2026 17:53 | 200 | 3.28 |
| 06/17/2026 17:53 | 20 | 3.28 |
| 06/17/2026 17:53 | 200 | 3.28 |
| 06/17/2026 17:53 | 200 | 3.28 |
| 06/17/2026 17:53 | 100 | 3.28 |
| 06/17/2026 17:53 | 11 | 3.28 |
| 06/17/2026 17:53 | 100 | 3.28 |
| 06/17/2026 17:53 | 100 | 3.28 |
| 06/17/2026 17:53 | 200 | 3.28 |
| 06/17/2026 17:53 | 400 | 3.28 |
| 06/17/2026 17:53 | 408 | 3.28 |
| 06/17/2026 17:53 | 100 | 3.28 |
| 06/17/2026 17:53 | 200 | 3.28 |
| 06/17/2026 17:53 | 400 | 3.27 |
| 06/17/2026 17:51 | 1 | 3.27 |
| 06/17/2026 17:51 | 200 | 3.27 |
| 06/17/2026 17:51 | 272 | 3.27 |
| 06/17/2026 17:51 | 28 | 3.27 |
| 06/17/2026 17:51 | 269 | 3.27 |
| 06/17/2026 17:51 | 2 | 3.27 |
| 06/17/2026 17:51 | 69 | 3.27 |
| 06/17/2026 17:51 | 200 | 3.27 |
| 06/17/2026 17:51 | 20 | 3.27 |
| 06/17/2026 17:51 | 20 | 3.27 |
| 06/17/2026 17:51 | 600 | 3.27 |
| 06/17/2026 17:51 | 100 | 3.27 |
| 06/17/2026 17:51 | 1 | 3.27 |
| 06/17/2026 17:51 | 50 | 3.27 |
| 06/17/2026 17:51 | 200 | 3.27 |
| 06/17/2026 17:51 | 364 | 3.27 |
| 06/17/2026 17:51 | 100 | 3.275 |
| 06/17/2026 17:51 | 100 | 3.275 |
| 06/17/2026 17:51 | 100 | 3.275 |
| 06/17/2026 17:50 | 38 | 3.28 |
| 06/17/2026 17:50 | 200 | 3.28 |
| 06/17/2026 17:50 | 100 | 3.28 |
| 06/17/2026 17:50 | 100 | 3.28 |
| 06/17/2026 17:50 | 300 | 3.28 |
| 06/17/2026 17:50 | 200 | 3.28 |
| 06/17/2026 17:50 | 232 | 3.28 |
| 06/17/2026 17:50 | 176 | 3.28 |
| 06/17/2026 17:50 | 1205 | 3.275 |
| 06/17/2026 17:50 | 1527 | 3.275 |
| 06/17/2026 17:50 | 800 | 3.275 |
| 06/17/2026 17:50 | 600 | 3.275 |
| 06/17/2026 17:50 | 100 | 3.28 |
| 06/17/2026 17:50 | 200 | 3.28 |
| 06/17/2026 17:50 | 945 | 3.28 |
| 06/17/2026 17:50 | 400 | 3.28 |
| 06/17/2026 17:50 | 744 | 3.28 |
| 06/17/2026 17:50 | 1100 | 3.28 |
| 06/17/2026 17:50 | 1200 | 3.28 |
| 06/17/2026 17:50 | 100 | 3.28 |
| 06/17/2026 17:50 | 300 | 3.28 |
| 06/17/2026 17:50 | 1591 | 3.28 |
| 06/17/2026 17:50 | 2700 | 3.28 |
| 06/17/2026 17:50 | 509 | 3.28 |
| 06/17/2026 17:50 | 1253 | 3.28 |
| 06/17/2026 17:50 | 100 | 3.28 |
| 06/17/2026 17:50 | 100 | 3.28 |
| 06/17/2026 17:50 | 100 | 3.28 |
| 06/17/2026 17:50 | 100 | 3.28 |
| 06/17/2026 17:50 | 400 | 3.28 |
| 06/17/2026 17:50 | 400 | 3.28 |
| 06/17/2026 17:50 | 400 | 3.28 |
| 06/17/2026 17:50 | 1818 | 3.28 |
| 06/17/2026 17:50 | 7533 | 3.28 |
| 06/17/2026 17:50 | 100 | 3.28 |
| 06/17/2026 17:50 | 100 | 3.28 |
| 06/17/2026 17:50 | 1762 | 3.28 |
| 06/17/2026 17:50 | 3649 | 3.28 |
| 06/17/2026 17:50 | 1831 | 3.28 |
| 06/17/2026 17:50 | 1200 | 3.28 |
| 06/17/2026 17:50 | 2369 | 3.28 |
| 06/17/2026 17:50 | 500 | 3.28 |
| 06/17/2026 17:50 | 60 | 3.28 |
| 06/17/2026 17:50 | 20 | 3.28 |
| 06/17/2026 17:50 | 1789 | 3.28 |
| 06/17/2026 17:50 | 2311 | 3.28 |
| 06/17/2026 17:50 | 100 | 3.28 |
| 06/17/2026 17:50 | 200 | 3.28 |
| 06/17/2026 17:50 | 1000 | 3.28 |
| 06/17/2026 17:50 | 1700 | 3.28 |
| 06/17/2026 17:50 | 45 | 3.28 |
| 06/17/2026 17:50 | 408 | 3.28 |
| 06/17/2026 17:50 | 200 | 3.28 |
| 06/17/2026 17:50 | 1000 | 3.29 |
| 06/17/2026 17:50 | 1800 | 3.29 |
| 06/17/2026 17:50 | 100 | 3.29 |
| 06/17/2026 17:50 | 100 | 3.29 |
| 06/17/2026 17:50 | 1 | 3.29 |
| 06/17/2026 17:50 | 100 | 3.29 |
| 06/17/2026 17:50 | 1000 | 3.29 |
| 06/17/2026 17:50 | 1500 | 3.29 |
| 06/17/2026 17:50 | 372 | 3.29 |
| 06/17/2026 17:50 | 200 | 3.29 |
| 06/17/2026 17:50 | 600 | 3.295 |
| 06/17/2026 17:50 | 1162 | 3.30 |
| 06/17/2026 17:50 | 2888 | 3.30 |
| 06/17/2026 17:50 | 200 | 3.30 |
| 06/17/2026 17:50 | 200 | 3.30 |
| 06/17/2026 17:50 | 4200 | 3.30 |
| 06/17/2026 17:50 | 200 | 3.30 |
| 06/17/2026 17:50 | 200 | 3.30 |
| 06/17/2026 17:50 | 6704 | 3.30 |
| 06/17/2026 17:50 | 6296 | 3.30 |
| 06/17/2026 17:50 | 1600 | 3.30 |
| 06/17/2026 17:50 | 3100 | 3.30 |
| 06/17/2026 17:50 | 280 | 3.30 |
| 06/17/2026 17:50 | 100 | 3.30 |
| 06/17/2026 17:50 | 100 | 3.30 |
| 06/17/2026 17:50 | 100 | 3.30 |
| 06/17/2026 17:50 | 200 | 3.30 |
| 06/17/2026 17:50 | 500 | 3.30 |
| 06/17/2026 17:50 | 1200 | 3.30 |
| 06/17/2026 17:50 | 1000 | 3.30 |
| 06/17/2026 17:50 | 300 | 3.30 |
| 06/17/2026 17:50 | 400 | 3.30 |
| 06/17/2026 17:50 | 416 | 3.30 |
| 06/17/2026 17:50 | 200 | 3.30 |
| 06/17/2026 17:50 | 1000 | 3.31 |
| 06/17/2026 17:50 | 20 | 3.31 |
| 06/17/2026 17:50 | 300 | 3.31 |
| 06/17/2026 17:50 | 450 | 3.31 |
| 06/17/2026 17:50 | 100 | 3.31 |
| 06/17/2026 17:50 | 500 | 3.31 |
| 06/17/2026 17:50 | 200 | 3.31 |
| 06/17/2026 17:50 | 500 | 3.31 |
| 06/17/2026 17:50 | 300 | 3.31 |
| 06/17/2026 17:50 | 100 | 3.31 |
| 06/17/2026 17:50 | 200 | 3.31 |
| 06/17/2026 17:50 | 2700 | 3.31 |
| 06/17/2026 17:50 | 100 | 3.31 |
| 06/17/2026 17:50 | 220 | 3.31 |
| 06/17/2026 17:50 | 800 | 3.31 |
| 06/17/2026 17:50 | 100 | 3.31 |
| 06/17/2026 17:50 | 200 | 3.31 |
| 06/17/2026 17:50 | 100 | 3.31 |
| 06/17/2026 17:50 | 200 | 3.31 |
| 06/17/2026 17:50 | 100 | 3.31 |
| 06/17/2026 17:50 | 380 | 3.31 |
| 06/17/2026 17:50 | 200 | 3.31 |
| 06/17/2026 17:50 | 1750 | 3.315 |
| 06/17/2026 17:50 | 1650 | 3.315 |
| 06/17/2026 17:50 | 600 | 3.315 |
| 06/17/2026 17:50 | 1150 | 3.315 |
| 06/17/2026 17:50 | 2250 | 3.315 |
| 06/17/2026 17:50 | 100 | 3.32 |
| 06/17/2026 17:50 | 100 | 3.32 |
| 06/17/2026 17:50 | 300 | 3.32 |
| 06/17/2026 17:50 | 550 | 3.32 |
| 06/17/2026 17:50 | 100 | 3.32 |
| 06/17/2026 17:50 | 300 | 3.32 |
| 06/17/2026 17:50 | 20 | 3.32 |
| 06/17/2026 17:50 | 200 | 3.32 |
| 06/17/2026 17:50 | 100 | 3.32 |
| 06/17/2026 17:50 | 20 | 3.32 |
| 06/17/2026 17:50 | 80 | 3.32 |
| 06/17/2026 17:50 | 424 | 3.32 |
| 06/17/2026 17:50 | 3100 | 3.32 |
| 06/17/2026 17:50 | 958 | 3.32 |
| 06/17/2026 17:50 | 200 | 3.32 |
| 06/17/2026 17:50 | 25 | 3.32 |
| 06/17/2026 17:50 | 250 | 3.32 |
| 06/17/2026 17:50 | 200 | 3.32 |
| 06/17/2026 17:50 | 1400 | 3.315 |
| 06/17/2026 17:50 | 85 | 3.32 |
| 06/17/2026 17:50 | 100 | 3.32 |
| 06/17/2026 17:50 | 4579 | 3.32 |
| 06/17/2026 17:50 | 3121 | 3.32 |
| 06/17/2026 17:50 | 400 | 3.32 |
| 06/17/2026 17:50 | 400 | 3.32 |
| 06/17/2026 17:50 | 100 | 3.32 |
| 06/17/2026 17:50 | 100 | 3.32 |
| 06/17/2026 17:50 | 50 | 3.32 |
| 06/17/2026 17:50 | 100 | 3.32 |
| 06/17/2026 17:50 | 300 | 3.32 |
| 06/17/2026 17:50 | 100 | 3.32 |
| 06/17/2026 17:50 | 100 | 3.32 |
| 06/17/2026 17:50 | 120 | 3.32 |
| 06/17/2026 17:50 | 200 | 3.32 |
| 06/17/2026 17:50 | 424 | 3.32 |
| 06/17/2026 17:50 | 200 | 3.32 |
| 06/17/2026 17:50 | 3100 | 3.32 |
| 06/17/2026 17:49 | 400 | 3.32 |
| 06/17/2026 17:49 | 200 | 3.32 |
| 06/17/2026 17:49 | 1 | 3.32 |
| 06/17/2026 17:49 | 100 | 3.32 |
| 06/17/2026 17:49 | 350 | 3.32 |
| 06/17/2026 17:49 | 300 | 3.32 |
| 06/17/2026 17:49 | 200 | 3.32 |
| 06/17/2026 17:49 | 200 | 3.32 |
| 06/17/2026 17:49 | 3100 | 3.32 |
| 06/17/2026 17:49 | 200 | 3.315 |
| 06/17/2026 17:49 | 158 | 3.315 |
| 06/17/2026 17:49 | 600 | 3.315 |
| 06/17/2026 17:49 | 121 | 3.315 |
| 06/17/2026 17:49 | 379 | 3.315 |
| 06/17/2026 17:49 | 438 | 3.315 |
| 06/17/2026 17:49 | 183 | 3.315 |
| 06/17/2026 17:48 | 300 | 3.32 |
| 06/17/2026 17:48 | 100 | 3.32 |
| 06/17/2026 17:48 | 223 | 3.32 |
| 06/17/2026 17:48 | 424 | 3.32 |
| 06/17/2026 17:48 | 3200 | 3.32 |
| 06/17/2026 17:48 | 100 | 3.32 |
| 06/17/2026 17:48 | 200 | 3.32 |
| 06/17/2026 17:48 | 100 | 3.32 |
| 06/17/2026 17:48 | 3100 | 3.32 |
| 06/17/2026 17:48 | 658 | 3.32 |
| 06/17/2026 17:48 | 542 | 3.32 |
| 06/17/2026 17:48 | 1500 | 3.325 |
| 06/17/2026 17:48 | 5 | 3.32 |
| 06/17/2026 17:48 | 810 | 3.32 |
| 06/17/2026 17:48 | 320 | 3.32 |
| 06/17/2026 17:48 | 15 | 3.32 |
| 06/17/2026 17:48 | 200 | 3.32 |
| 06/17/2026 17:48 | 5636 | 3.32 |
| 06/17/2026 17:48 | 14364 | 3.32 |
| 06/17/2026 17:48 | 118 | 3.32 |
| 06/17/2026 17:48 | 88 | 3.32 |
| 06/17/2026 17:48 | 60 | 3.32 |
| 06/17/2026 17:48 | 200 | 3.32 |
| 06/17/2026 17:48 | 6 | 3.32 |
| 06/17/2026 17:48 | 46 | 3.32 |
| 06/17/2026 17:48 | 32 | 3.32 |
| 06/17/2026 17:48 | 24 | 3.32 |
| 06/17/2026 17:48 | 50 | 3.32 |
| 06/17/2026 17:48 | 8 | 3.315 |
| 06/17/2026 17:48 | 7 | 3.315 |
| 06/17/2026 17:48 | 6 | 3.315 |
| 06/17/2026 17:48 | 4 | 3.315 |
| 06/17/2026 17:48 | 2 | 3.315 |
| 06/17/2026 17:48 | 1 | 3.31 |
| 06/17/2026 17:48 | 2 | 3.31 |
| 06/17/2026 17:48 | 300 | 3.31 |
| 06/17/2026 17:48 | 500 | 3.31 |
| 06/17/2026 17:48 | 3 | 3.31 |
| 06/17/2026 17:48 | 3 | 3.31 |
| 06/17/2026 17:48 | 108 | 3.31 |
| 06/17/2026 17:48 | 78 | 3.31 |
| 06/17/2026 17:48 | 54 | 3.31 |
| 06/17/2026 17:48 | 4 | 3.31 |
| 06/17/2026 17:48 | 42 | 3.31 |
| 06/17/2026 17:48 | 30 | 3.31 |
| 06/17/2026 17:48 | 26 | 3.31 |
| 06/17/2026 17:48 | 38 | 3.31 |
| 06/17/2026 17:48 | 100 | 3.305 |
| 06/17/2026 17:48 | 100 | 3.305 |
| 06/17/2026 17:48 | 250 | 3.30 |
| 06/17/2026 17:48 | 6204 | 3.30 |
| 06/17/2026 17:48 | 200 | 3.30 |
| 06/17/2026 17:48 | 1000 | 3.30 |
| 06/17/2026 17:48 | 50 | 3.30 |
| 06/17/2026 17:48 | 250 | 3.30 |
| 06/17/2026 17:48 | 350 | 3.30 |
| 06/17/2026 17:48 | 500 | 3.30 |
| 06/17/2026 17:48 | 300 | 3.30 |
| 06/17/2026 17:48 | 12 | 3.30 |
| 06/17/2026 17:48 | 1000 | 3.30 |
| 06/17/2026 17:48 | 1000 | 3.30 |
| 06/17/2026 17:48 | 86 | 3.30 |
| 06/17/2026 17:48 | 60 | 3.30 |
| 06/17/2026 17:48 | 60 | 3.30 |
| 06/17/2026 17:48 | 1 | 3.30 |
| 06/17/2026 17:48 | 1 | 3.30 |
| 06/17/2026 17:48 | 6 | 3.30 |
| 06/17/2026 17:48 | 44 | 3.30 |
| 06/17/2026 17:48 | 44 | 3.30 |
| 06/17/2026 17:48 | 32 | 3.30 |
| 06/17/2026 17:48 | 30 | 3.30 |
| 06/17/2026 17:48 | 42 | 3.30 |
| 06/17/2026 17:48 | 100 | 3.30 |
| 06/17/2026 17:48 | 325 | 3.30 |
| 06/17/2026 17:48 | 50 | 3.295 |
| 06/17/2026 17:48 | 114 | 3.295 |
| 06/17/2026 17:48 | 100 | 3.295 |
| 06/17/2026 17:47 | 100 | 3.295 |
| 06/17/2026 17:46 | 100 | 3.295 |
| 06/17/2026 17:46 | 100 | 3.295 |
| 06/17/2026 17:46 | 1 | 3.295 |
| 06/17/2026 17:46 | 100 | 3.295 |
| 06/17/2026 17:45 | 100 | 3.295 |
| 06/17/2026 17:45 | 200 | 3.295 |
| 06/17/2026 17:45 | 100 | 3.295 |
| 06/17/2026 17:45 | 1 | 3.295 |
| 06/17/2026 17:45 | 54 | 3.295 |
| 06/17/2026 17:45 | 100 | 3.295 |
| 06/17/2026 17:45 | 300 | 3.295 |
| 06/17/2026 17:45 | 57 | 3.295 |
| 06/17/2026 17:45 | 200 | 3.295 |
| 06/17/2026 17:45 | 100 | 3.295 |
| 06/17/2026 17:45 | 200 | 3.295 |
| 06/17/2026 17:45 | 100 | 3.295 |
| 06/17/2026 17:45 | 100 | 3.295 |
| 06/17/2026 17:45 | 100 | 3.295 |
| 06/17/2026 17:45 | 100 | 3.295 |
| 06/17/2026 17:45 | 100 | 3.295 |
| 06/17/2026 17:45 | 100 | 3.295 |
| 06/17/2026 17:45 | 100 | 3.295 |
| 06/17/2026 17:45 | 100 | 3.295 |
| 06/17/2026 17:45 | 100 | 3.295 |
| 06/17/2026 17:45 | 100 | 3.295 |
| 06/17/2026 17:45 | 100 | 3.295 |
| 06/17/2026 17:45 | 100 | 3.295 |
| 06/17/2026 17:45 | 100 | 3.295 |
| 06/17/2026 17:45 | 100 | 3.29 |
| 06/17/2026 17:45 | 50 | 3.29 |
| 06/17/2026 17:45 | 8 | 3.29 |
| 06/17/2026 17:45 | 392 | 3.29 |
| 06/17/2026 17:45 | 208 | 3.29 |
| 06/17/2026 17:45 | 100 | 3.29 |
| 06/17/2026 17:45 | 400 | 3.29 |
| 06/17/2026 17:45 | 1 | 3.29 |
| 06/17/2026 17:45 | 1500 | 3.29 |
| 06/17/2026 17:45 | 3391 | 3.29 |
| 06/17/2026 17:45 | 18 | 3.29 |
| 06/17/2026 17:44 | 1591 | 3.29 |
| 06/17/2026 17:44 | 64 | 3.29 |
| 06/17/2026 17:44 | 50 | 3.29 |
| 06/17/2026 17:44 | 76 | 3.29 |
| 06/17/2026 17:44 | 52 | 3.29 |
| 06/17/2026 17:44 | 270 | 3.29 |
| 06/17/2026 17:44 | 210 | 3.29 |
| 06/17/2026 17:44 | 115 | 3.29 |
| 06/17/2026 17:44 | 6 | 3.29 |
| 06/17/2026 17:44 | 40 | 3.29 |
| 06/17/2026 17:44 | 28 | 3.29 |
| 06/17/2026 17:44 | 28 | 3.29 |
| 06/17/2026 17:44 | 36 | 3.29 |
| 06/17/2026 17:44 | 420 | 3.29 |
| 06/17/2026 17:44 | 100 | 3.285 |
| 06/17/2026 17:44 | 100 | 3.285 |
| 06/17/2026 17:44 | 31 | 3.285 |
| 06/17/2026 17:44 | 69 | 3.285 |
| 06/17/2026 17:44 | 500 | 3.285 |
| 06/17/2026 17:44 | 200 | 3.285 |
| 06/17/2026 17:44 | 1 | 3.285 |
| 06/17/2026 17:44 | 100 | 3.28 |
| 06/17/2026 17:44 | 73 | 3.28 |
| 06/17/2026 17:44 | 100 | 3.28 |
| 06/17/2026 17:44 | 100 | 3.28 |
| 06/17/2026 17:44 | 100 | 3.28 |
| 06/17/2026 17:44 | 100 | 3.28 |
| 06/17/2026 17:44 | 3893 | 3.28 |
| 06/17/2026 17:44 | 607 | 3.28 |
| 06/17/2026 17:44 | 100 | 3.28 |
| 06/17/2026 17:44 | 100 | 3.28 |
| 06/17/2026 17:44 | 50 | 3.28 |
| 06/17/2026 17:44 | 200 | 3.28 |
| 06/17/2026 17:44 | 100 | 3.28 |
| 06/17/2026 17:44 | 14 | 3.28 |
| 06/17/2026 17:44 | 323 | 3.28 |
| 06/17/2026 17:44 | 1628 | 3.28 |
| 06/17/2026 17:44 | 4046 | 3.28 |
| 06/17/2026 17:44 | 2183 | 3.28 |
| 06/17/2026 17:44 | 2143 | 3.28 |
| 06/17/2026 17:44 | 700 | 3.28 |
| 06/17/2026 17:44 | 370 | 3.28 |
| 06/17/2026 17:44 | 628 | 3.28 |
| 06/17/2026 17:44 | 1 | 3.28 |
| 06/17/2026 17:44 | 6 | 3.28 |
| 06/17/2026 17:44 | 44 | 3.28 |
| 06/17/2026 17:44 | 32 | 3.28 |
| 06/17/2026 17:44 | 30 | 3.28 |
| 06/17/2026 17:44 | 40 | 3.28 |
| 06/17/2026 17:44 | 500 | 3.28 |
| 06/17/2026 17:44 | 59 | 3.275 |
| 06/17/2026 17:44 | 37 | 3.275 |
| 06/17/2026 17:44 | 63 | 3.275 |
| 06/17/2026 17:43 | 50 | 3.275 |
| 06/17/2026 17:43 | 93 | 3.275 |
| 06/17/2026 17:43 | 1 | 3.275 |
| 06/17/2026 17:43 | 100 | 3.275 |
| 06/17/2026 17:43 | 50 | 3.275 |
| 06/17/2026 17:43 | 100 | 3.275 |
| 06/17/2026 17:42 | 100 | 3.275 |
| 06/17/2026 17:42 | 100 | 3.275 |
| 06/17/2026 17:42 | 100 | 3.275 |
| 06/17/2026 17:42 | 1000 | 3.275 |
| 06/17/2026 17:41 | 500 | 3.275 |
| 06/17/2026 17:41 | 100 | 3.27 |
| 06/17/2026 17:41 | 100 | 3.27 |
| 06/17/2026 17:41 | 60 | 3.27 |
| 06/17/2026 17:41 | 40 | 3.27 |
| 06/17/2026 17:41 | 100 | 3.27 |
| 06/17/2026 17:41 | 100 | 3.27 |
| 06/17/2026 17:41 | 700 | 3.27 |
| 06/17/2026 17:41 | 700 | 3.27 |
| 06/17/2026 17:41 | 100 | 3.27 |
| 06/17/2026 17:41 | 100 | 3.27 |
| 06/17/2026 17:41 | 200 | 3.27 |
| 06/17/2026 17:41 | 200 | 3.27 |
| 06/17/2026 17:41 | 500 | 3.27 |
| 06/17/2026 17:41 | 100 | 3.27 |
| 06/17/2026 17:41 | 100 | 3.27 |
| 06/17/2026 17:41 | 100 | 3.27 |
| 06/17/2026 17:41 | 23 | 3.27 |
| 06/17/2026 17:41 | 500 | 3.27 |
| 06/17/2026 17:41 | 300 | 3.27 |
| 06/17/2026 17:41 | 500 | 3.27 |
| 06/17/2026 17:41 | 250 | 3.27 |
| 06/17/2026 17:41 | 1000 | 3.27 |
| 06/17/2026 17:41 | 10 | 3.265 |
| 06/17/2026 17:41 | 50 | 3.265 |
| 06/17/2026 17:41 | 2250 | 3.265 |
| 06/17/2026 17:41 | 100 | 3.265 |
| 06/17/2026 17:40 | 100 | 3.265 |
| 06/17/2026 17:40 | 100 | 3.265 |
| 06/17/2026 17:40 | 100 | 3.265 |
| 06/17/2026 17:40 | 100 | 3.265 |
| 06/17/2026 17:40 | 100 | 3.265 |
| 06/17/2026 17:40 | 500 | 3.265 |
| 06/17/2026 17:40 | 100 | 3.265 |
| 06/17/2026 17:40 | 10 | 3.265 |
| 06/17/2026 17:40 | 10 | 3.265 |
| 06/17/2026 17:40 | 10 | 3.265 |
| 06/17/2026 17:40 | 10 | 3.265 |
| 06/17/2026 17:40 | 10 | 3.265 |
| 06/17/2026 17:40 | 142 | 3.265 |
| 06/17/2026 17:40 | 200 | 3.265 |
| 06/17/2026 17:40 | 14 | 3.265 |
| 06/17/2026 17:40 | 10 | 3.265 |
| 06/17/2026 17:40 | 100 | 3.265 |
| 06/17/2026 17:40 | 10 | 3.265 |
| 06/17/2026 17:39 | 10 | 3.265 |
| 06/17/2026 17:39 | 10 | 3.265 |
| 06/17/2026 17:39 | 431 | 3.265 |
| 06/17/2026 17:39 | 100 | 3.265 |
| 06/17/2026 17:38 | 100 | 3.265 |
| 06/17/2026 17:38 | 88 | 3.265 |
| 06/17/2026 17:38 | 12 | 3.265 |
| 06/17/2026 17:38 | 42 | 3.265 |
| 06/17/2026 17:37 | 200 | 3.265 |
| 06/17/2026 17:37 | 14 | 3.265 |
| 06/17/2026 17:37 | 13 | 3.265 |
| 06/17/2026 17:37 | 748 | 3.265 |
| 06/17/2026 17:37 | 100 | 3.265 |
| 06/17/2026 17:37 | 142 | 3.265 |
| 06/17/2026 17:37 | 10 | 3.265 |
| 06/17/2026 17:37 | 13 | 3.265 |
| 06/17/2026 17:37 | 200 | 3.26 |
| 06/17/2026 17:37 | 500 | 3.26 |
| 06/17/2026 17:37 | 100 | 3.26 |
| 06/17/2026 17:37 | 500 | 3.26 |
| 06/17/2026 17:37 | 38 | 3.26 |
| 06/17/2026 17:37 | 200 | 3.26 |
| 06/17/2026 17:37 | 497 | 3.26 |
| 06/17/2026 17:37 | 503 | 3.26 |
| 06/17/2026 17:37 | 250 | 3.26 |
| 06/17/2026 17:37 | 100 | 3.26 |
| 06/17/2026 17:37 | 100 | 3.26 |
| 06/17/2026 17:37 | 11 | 3.255 |
| 06/17/2026 17:37 | 13 | 3.255 |
| 06/17/2026 17:37 | 500 | 3.255 |
| 06/17/2026 17:37 | 4 | 3.255 |
| 06/17/2026 17:36 | 100 | 3.255 |
| 06/17/2026 17:36 | 100 | 3.255 |
| 06/17/2026 17:36 | 100 | 3.255 |
| 06/17/2026 17:36 | 100 | 3.255 |
| 06/17/2026 17:36 | 100 | 3.255 |
| 06/17/2026 17:36 | 185 | 3.255 |
| 06/17/2026 17:36 | 15 | 3.255 |
| 06/17/2026 17:35 | 200 | 3.25 |
| 06/17/2026 17:35 | 500 | 3.25 |
| 06/17/2026 17:35 | 800 | 3.25 |
| 06/17/2026 17:35 | 60 | 3.25 |
| 06/17/2026 17:35 | 74 | 3.25 |
| 06/17/2026 17:35 | 50 | 3.25 |
| 06/17/2026 17:35 | 10 | 3.25 |
| 06/17/2026 17:35 | 4 | 3.25 |
| 06/17/2026 17:35 | 1 | 3.25 |
| 06/17/2026 17:35 | 6 | 3.25 |
| 06/17/2026 17:35 | 38 | 3.25 |
| 06/17/2026 17:35 | 28 | 3.25 |
| 06/17/2026 17:35 | 20 | 3.25 |
| 06/17/2026 17:35 | 90 | 3.25 |
| 06/17/2026 17:35 | 40 | 3.25 |
| 06/17/2026 17:35 | 10 | 3.245 |
| 06/17/2026 17:35 | 200 | 3.245 |
| 06/17/2026 17:35 | 25 | 3.24 |
| 06/17/2026 17:35 | 200 | 3.24 |
| 06/17/2026 17:35 | 400 | 3.24 |
| 06/17/2026 17:35 | 71 | 3.24 |
| 06/17/2026 17:35 | 2500 | 3.24 |
| 06/17/2026 17:35 | 692 | 3.24 |
| 06/17/2026 17:35 | 200 | 3.24 |
| 06/17/2026 17:35 | 50 | 3.235 |
| 06/17/2026 17:35 | 300 | 3.24 |
| 06/17/2026 17:35 | 300 | 3.24 |
| 06/17/2026 17:35 | 300 | 3.24 |
| 06/17/2026 17:35 | 5 | 3.24 |
| 06/17/2026 17:35 | 392 | 3.24 |
| 06/17/2026 17:35 | 200 | 3.24 |
| 06/17/2026 17:35 | 2060 | 3.24 |
| 06/17/2026 17:35 | 354 | 3.24 |
| 06/17/2026 17:35 | 86 | 3.24 |
| 06/17/2026 17:35 | 43 | 3.235 |
| 06/17/2026 17:35 | 25 | 3.24 |
| 06/17/2026 17:35 | 20 | 3.24 |
| 06/17/2026 17:35 | 25 | 3.24 |
| 06/17/2026 17:35 | 300 | 3.24 |
| 06/17/2026 17:35 | 20 | 3.24 |
| 06/17/2026 17:35 | 121 | 3.24 |
| 06/17/2026 17:35 | 1500 | 3.24 |
| 06/17/2026 17:35 | 300 | 3.24 |
| 06/17/2026 17:35 | 161 | 3.24 |
| 06/17/2026 17:35 | 3 | 3.24 |
| 06/17/2026 17:35 | 500 | 3.24 |
| 06/17/2026 17:35 | 110 | 3.24 |
| 06/17/2026 17:35 | 82 | 3.24 |
| 06/17/2026 17:35 | 54 | 3.24 |
| 06/17/2026 17:35 | 6 | 3.24 |
| 06/17/2026 17:35 | 44 | 3.24 |
| 06/17/2026 17:35 | 28 | 3.24 |
| 06/17/2026 17:35 | 30 | 3.24 |
| 06/17/2026 17:35 | 12 | 3.24 |
| 06/17/2026 17:35 | 6 | 3.24 |
| 06/17/2026 17:35 | 8 | 3.24 |
| 06/17/2026 17:35 | 12 | 3.24 |
| 06/17/2026 17:35 | 557 | 3.235 |
| 06/17/2026 17:35 | 43 | 3.235 |
| 06/17/2026 17:35 | 57 | 3.235 |
| 06/17/2026 17:35 | 2150 | 3.235 |
| 06/17/2026 17:35 | 1250 | 3.235 |
| 06/17/2026 17:35 | 1000 | 3.235 |
| 06/17/2026 17:35 | 50 | 3.235 |
| 06/17/2026 17:35 | 1150 | 3.235 |
| 06/17/2026 17:35 | 2250 | 3.235 |
| 06/17/2026 17:35 | 1 | 3.235 |
| 06/17/2026 17:35 | 139 | 3.23 |
| 06/17/2026 17:35 | 300 | 3.23 |
| 06/17/2026 17:35 | 100 | 3.23 |
| 06/17/2026 17:35 | 1100 | 3.23 |
| 06/17/2026 17:35 | 500 | 3.23 |
| 06/17/2026 17:35 | 1000 | 3.23 |
| 06/17/2026 17:35 | 300 | 3.23 |
| 06/17/2026 17:35 | 200 | 3.23 |
| 06/17/2026 17:35 | 5200 | 3.23 |
| 06/17/2026 17:35 | 120 | 3.23 |
| 06/17/2026 17:35 | 88 | 3.23 |
| 06/17/2026 17:35 | 60 | 3.23 |
| 06/17/2026 17:35 | 3 | 3.23 |
| 06/17/2026 17:35 | 110 | 3.23 |
| 06/17/2026 17:35 | 10 | 3.23 |
| 06/17/2026 17:35 | 6 | 3.23 |
| 06/17/2026 17:35 | 14 | 3.23 |
| 06/17/2026 17:35 | 8 | 3.23 |
| 06/17/2026 17:35 | 6 | 3.23 |
| 06/17/2026 17:35 | 16 | 3.23 |
| 06/17/2026 17:35 | 600 | 3.225 |
| 06/17/2026 17:35 | 52 | 3.225 |
| 06/17/2026 17:35 | 100 | 3.225 |
| 06/17/2026 17:35 | 100 | 3.225 |
| 06/17/2026 17:35 | 85 | 3.225 |
| 06/17/2026 17:34 | 50 | 3.225 |
| 06/17/2026 17:34 | 72 | 3.22 |
| 06/17/2026 17:34 | 100 | 3.22 |
| 06/17/2026 17:34 | 100 | 3.22 |
| 06/17/2026 17:34 | 750 | 3.22 |
| 06/17/2026 17:34 | 20 | 3.22 |
| 06/17/2026 17:34 | 300 | 3.22 |
| 06/17/2026 17:34 | 4 | 3.22 |
| 06/17/2026 17:33 | 74 | 3.215 |
| 06/17/2026 17:33 | 10 | 3.215 |
| 06/17/2026 17:33 | 712 | 3.215 |
| 06/17/2026 17:33 | 188 | 3.215 |
| 06/17/2026 17:33 | 1 | 3.215 |
| 06/17/2026 17:32 | 100 | 3.215 |
| 06/17/2026 17:32 | 300 | 3.21 |
| 06/17/2026 17:32 | 200 | 3.21 |
| 06/17/2026 17:32 | 701 | 3.21 |
| 06/17/2026 17:32 | 100 | 3.205 |
| 06/17/2026 17:32 | 100 | 3.21 |
| 06/17/2026 17:32 | 100 | 3.21 |
| 06/17/2026 17:32 | 500 | 3.21 |
| 06/17/2026 17:32 | 100 | 3.21 |
| 06/17/2026 17:32 | 3800 | 3.21 |
| 06/17/2026 17:32 | 200 | 3.21 |
| 06/17/2026 17:32 | 420 | 3.21 |
| 06/17/2026 17:32 | 701 | 3.21 |
| 06/17/2026 17:32 | 200 | 3.21 |
| 06/17/2026 17:32 | 500 | 3.21 |
| 06/17/2026 17:32 | 1 | 3.21 |
| 06/17/2026 17:32 | 5 | 3.21 |
| 06/17/2026 17:32 | 500 | 3.21 |
| 06/17/2026 17:32 | 1 | 3.21 |
| 06/17/2026 17:32 | 200 | 3.205 |
| 06/17/2026 17:32 | 600 | 3.205 |
| 06/17/2026 17:31 | 400 | 3.205 |
| 06/17/2026 17:31 | 300 | 3.205 |
| 06/17/2026 17:31 | 50 | 3.205 |
| 06/17/2026 17:31 | 700 | 3.205 |
| 06/17/2026 17:31 | 300 | 3.205 |
| 06/17/2026 17:31 | 100 | 3.205 |
| 06/17/2026 17:31 | 100 | 3.205 |
| 06/17/2026 17:31 | 100 | 3.205 |
| 06/17/2026 17:31 | 100 | 3.205 |
| 06/17/2026 17:31 | 100 | 3.205 |
| 06/17/2026 17:31 | 200 | 3.205 |
| 06/17/2026 17:31 | 1100 | 3.20 |
| 06/17/2026 17:31 | 100 | 3.20 |
| 06/17/2026 17:31 | 496 | 3.20 |
| 06/17/2026 17:31 | 304 | 3.20 |
| 06/17/2026 17:31 | 200 | 3.20 |
| 06/17/2026 17:31 | 4 | 3.20 |
| 06/17/2026 17:31 | 100 | 3.20 |
| 06/17/2026 17:31 | 30 | 3.20 |
| 06/17/2026 17:31 | 10 | 3.20 |
| 06/17/2026 17:31 | 1000 | 3.20 |
| 06/17/2026 17:31 | 800 | 3.20 |
| 06/17/2026 17:31 | 920 | 3.20 |
| 06/17/2026 17:31 | 5000 | 3.20 |
| 06/17/2026 17:31 | 100 | 3.20 |
| 06/17/2026 17:31 | 78 | 3.20 |
| 06/17/2026 17:31 | 500 | 3.20 |
| 06/17/2026 17:31 | 52 | 3.20 |
| 06/17/2026 17:31 | 300 | 3.20 |
| 06/17/2026 17:31 | 4 | 3.20 |
| 06/17/2026 17:31 | 95 | 3.20 |
| 06/17/2026 17:31 | 22 | 3.20 |
| 06/17/2026 17:31 | 23 | 3.20 |
| 06/17/2026 17:31 | 500 | 3.195 |
| 06/17/2026 17:31 | 400 | 3.195 |
| 06/17/2026 17:31 | 51 | 3.195 |
| 06/17/2026 17:31 | 51 | 3.195 |
| 06/17/2026 17:31 | 10 | 3.195 |
| 06/17/2026 17:31 | 100 | 3.195 |
| 06/17/2026 17:31 | 54 | 3.195 |
| 06/17/2026 17:31 | 10 | 3.195 |
| 06/17/2026 17:31 | 100 | 3.195 |
| 06/17/2026 17:31 | 100 | 3.195 |
| 06/17/2026 17:31 | 10 | 3.195 |
| 06/17/2026 17:31 | 57 | 3.195 |
| 06/17/2026 17:31 | 14 | 3.195 |
| 06/17/2026 17:31 | 56 | 3.195 |
| 06/17/2026 17:31 | 10 | 3.195 |
| 06/17/2026 17:31 | 20 | 3.195 |
| 06/17/2026 17:31 | 100 | 3.195 |
| 06/17/2026 17:30 | 300 | 3.195 |
| 06/17/2026 17:30 | 100 | 3.195 |
| 06/17/2026 17:30 | 200 | 3.195 |
| 06/17/2026 17:30 | 124 | 3.195 |
| 06/17/2026 17:30 | 62 | 3.195 |
| 06/17/2026 17:30 | 88 | 3.195 |
| 06/17/2026 17:30 | 10 | 3.195 |
| 06/17/2026 17:29 | 153 | 3.195 |
| 06/17/2026 17:29 | 100 | 3.195 |
| 06/17/2026 17:29 | 5 | 3.195 |
| 06/17/2026 17:29 | 422 | 3.195 |
| 06/17/2026 17:28 | 200 | 3.195 |
| 06/17/2026 17:28 | 15 | 3.19 |
| 06/17/2026 17:28 | 300 | 3.19 |
| 06/17/2026 17:28 | 100 | 3.19 |
| 06/17/2026 17:28 | 200 | 3.19 |
| 06/17/2026 17:28 | 1 | 3.19 |
| 06/17/2026 17:28 | 200 | 3.19 |
| 06/17/2026 17:28 | 100 | 3.19 |
| 06/17/2026 17:28 | 200 | 3.19 |
| 06/17/2026 17:28 | 300 | 3.19 |
| 06/17/2026 17:28 | 2 | 3.19 |
| 06/17/2026 17:28 | 150 | 3.19 |
| 06/17/2026 17:28 | 1700 | 3.185 |
| 06/17/2026 17:28 | 200 | 3.185 |
| 06/17/2026 17:28 | 57 | 3.185 |
| 06/17/2026 17:27 | 73 | 3.185 |
| 06/17/2026 17:27 | 104 | 3.185 |
| 06/17/2026 17:27 | 96 | 3.185 |
| 06/17/2026 17:27 | 100 | 3.185 |
| 06/17/2026 17:27 | 188 | 3.185 |
| 06/17/2026 17:27 | 100 | 3.185 |
| 06/17/2026 17:27 | 10 | 3.185 |
| 06/17/2026 17:27 | 60 | 3.185 |
| 06/17/2026 17:27 | 72 | 3.185 |
| 06/17/2026 17:27 | 300 | 3.185 |
| 06/17/2026 17:27 | 100 | 3.185 |
| 06/17/2026 17:27 | 100 | 3.185 |
| 06/17/2026 17:27 | 300 | 3.185 |
| 06/17/2026 17:26 | 100 | 3.185 |
| 06/17/2026 17:26 | 100 | 3.185 |
| 06/17/2026 17:26 | 4 | 3.185 |
| 06/17/2026 17:25 | 300 | 3.185 |
| 06/17/2026 17:25 | 100 | 3.185 |
| 06/17/2026 17:24 | 600 | 3.185 |
| 06/17/2026 17:24 | 631 | 3.185 |
| 06/17/2026 17:24 | 69 | 3.185 |
| 06/17/2026 17:24 | 31 | 3.185 |
| 06/17/2026 17:24 | 59 | 3.185 |
| 06/17/2026 17:24 | 10 | 3.185 |
| 06/17/2026 17:24 | 1 | 3.185 |
| 06/17/2026 17:24 | 100 | 3.185 |
| 06/17/2026 17:24 | 100 | 3.185 |
| 06/17/2026 17:24 | 1 | 3.185 |
| 06/17/2026 17:24 | 199 | 3.185 |
| 06/17/2026 17:24 | 100 | 3.185 |
| 06/17/2026 17:23 | 200 | 3.185 |
| 06/17/2026 17:23 | 89 | 3.185 |
| 06/17/2026 17:23 | 100 | 3.185 |
| 06/17/2026 17:23 | 55 | 3.185 |
| 06/17/2026 17:22 | 300 | 3.185 |
| 06/17/2026 17:21 | 1 | 3.185 |
| 06/17/2026 17:21 | 236 | 3.185 |
| 06/17/2026 17:21 | 10 | 3.185 |
| 06/17/2026 17:21 | 54 | 3.185 |
| 06/17/2026 17:20 | 400 | 3.18 |
| 06/17/2026 17:20 | 111 | 3.18 |
| 06/17/2026 17:20 | 250 | 3.18 |
| 06/17/2026 17:20 | 200 | 3.18 |
| 06/17/2026 17:20 | 100 | 3.175 |
| 06/17/2026 17:20 | 187 | 3.175 |
| 06/17/2026 17:20 | 20 | 3.18 |
| 06/17/2026 17:20 | 100 | 3.18 |
| 06/17/2026 17:20 | 100 | 3.18 |
| 06/17/2026 17:20 | 100 | 3.18 |
| 06/17/2026 17:20 | 200 | 3.18 |
| 06/17/2026 17:20 | 20 | 3.18 |
| 06/17/2026 17:20 | 3700 | 3.18 |
| 06/17/2026 17:20 | 5 | 3.18 |
| 06/17/2026 17:20 | 5 | 3.18 |
| 06/17/2026 17:20 | 366 | 3.18 |
| 06/17/2026 17:20 | 200 | 3.18 |
| 06/17/2026 17:20 | 1150 | 3.185 |
| 06/17/2026 17:20 | 2250 | 3.185 |
| 06/17/2026 17:20 | 300 | 3.18 |
| 06/17/2026 17:20 | 100 | 3.18 |
| 06/17/2026 17:20 | 200 | 3.18 |
| 06/17/2026 17:20 | 80 | 3.18 |
| 06/17/2026 17:20 | 5200 | 3.18 |
| 06/17/2026 17:20 | 200 | 3.18 |
| 06/17/2026 17:20 | 500 | 3.18 |
| 06/17/2026 17:20 | 1200 | 3.18 |
| 06/17/2026 17:20 | 102 | 3.18 |
| 06/17/2026 17:20 | 1500 | 3.18 |
| 06/17/2026 17:20 | 74 | 3.18 |
| 06/17/2026 17:20 | 190 | 3.18 |
| 06/17/2026 17:20 | 500 | 3.175 |
| 06/17/2026 17:20 | 138 | 3.175 |
| 06/17/2026 17:20 | 300 | 3.17 |
| 06/17/2026 17:20 | 200 | 3.17 |
| 06/17/2026 17:20 | 300 | 3.17 |
| 06/17/2026 17:20 | 200 | 3.17 |
| 06/17/2026 17:20 | 100 | 3.17 |
| 06/17/2026 17:20 | 600 | 3.17 |
| 06/17/2026 17:20 | 300 | 3.17 |
| 06/17/2026 17:20 | 200 | 3.17 |
| 06/17/2026 17:20 | 200 | 3.17 |
| 06/17/2026 17:20 | 500 | 3.17 |
| 06/17/2026 17:20 | 300 | 3.17 |
| 06/17/2026 17:20 | 1000 | 3.17 |
| 06/17/2026 17:20 | 150 | 3.17 |
| 06/17/2026 17:20 | 26 | 3.17 |
| 06/17/2026 17:20 | 100 | 3.17 |
| 06/17/2026 17:20 | 100 | 3.17 |
| 06/17/2026 17:20 | 82 | 3.17 |
| 06/17/2026 17:20 | 208 | 3.17 |
| 06/17/2026 17:19 | 200 | 3.165 |
| 06/17/2026 17:19 | 50 | 3.165 |
| 06/17/2026 17:19 | 23 | 3.165 |
| 06/17/2026 17:19 | 500 | 3.165 |
| 06/17/2026 17:19 | 10 | 3.165 |
| 06/17/2026 17:19 | 50 | 3.165 |
| 06/17/2026 17:19 | 500 | 3.165 |
| 06/17/2026 17:19 | 50 | 3.165 |
| 06/17/2026 17:19 | 500 | 3.165 |
| 06/17/2026 17:18 | 87 | 3.165 |
| 06/17/2026 17:18 | 98 | 3.165 |
| 06/17/2026 17:18 | 500 | 3.165 |
| 06/17/2026 17:18 | 78 | 3.165 |
| 06/17/2026 17:18 | 200 | 3.165 |
| 06/17/2026 17:17 | 337 | 3.165 |
| 06/17/2026 17:17 | 10 | 3.165 |
| 06/17/2026 17:17 | 53 | 3.165 |
| 06/17/2026 17:17 | 4 | 3.165 |
| 06/17/2026 17:17 | 200 | 3.165 |
| 06/17/2026 17:17 | 104 | 3.165 |
| 06/17/2026 17:17 | 300 | 3.165 |
| 06/17/2026 17:17 | 600 | 3.165 |
| 06/17/2026 17:16 | 3071 | 3.165 |
| 06/17/2026 17:16 | 3071 | 3.165 |
| 06/17/2026 17:15 | 4 | 3.165 |
| 06/17/2026 17:15 | 25 | 3.16 |
| 06/17/2026 17:15 | 3100 | 3.16 |
| 06/17/2026 17:15 | 62 | 3.16 |
| 06/17/2026 17:15 | 36 | 3.16 |
| 06/17/2026 17:15 | 220 | 3.16 |
| 06/17/2026 17:15 | 100 | 3.155 |
| 06/17/2026 17:15 | 121 | 3.155 |
| 06/17/2026 17:15 | 68 | 3.155 |
| 06/17/2026 17:15 | 14 | 3.15 |
| 06/17/2026 17:15 | 200 | 3.15 |
| 06/17/2026 17:15 | 71 | 3.15 |
| 06/17/2026 17:15 | 1 | 3.145 |
| 06/17/2026 17:14 | 100 | 3.15 |
| 06/17/2026 17:14 | 100 | 3.15 |
| 06/17/2026 17:14 | 100 | 3.15 |
| 06/17/2026 17:14 | 500 | 3.15 |
| 06/17/2026 17:14 | 24 | 3.15 |
| 06/17/2026 17:14 | 394 | 3.15 |
| 06/17/2026 17:14 | 200 | 3.15 |
| 06/17/2026 17:14 | 463 | 3.15 |
| 06/17/2026 17:14 | 2137 | 3.15 |
| 06/17/2026 17:14 | 300 | 3.155 |
| 06/17/2026 17:14 | 900 | 3.15 |
| 06/17/2026 17:14 | 12802 | 3.15 |
| 06/17/2026 17:14 | 5000 | 3.15 |
| 06/17/2026 17:14 | 3200 | 3.15 |
| 06/17/2026 17:14 | 7 | 3.15 |
| 06/17/2026 17:14 | 7 | 3.15 |
| 06/17/2026 17:14 | 1 | 3.15 |
| 06/17/2026 17:14 | 1 | 3.15 |
| 06/17/2026 17:14 | 200 | 3.15 |
| 06/17/2026 17:14 | 1800 | 3.15 |
| 06/17/2026 17:14 | 3180 | 3.15 |
| 06/17/2026 17:14 | 20 | 3.15 |
| 06/17/2026 17:14 | 426 | 3.145 |
| 06/17/2026 17:14 | 74 | 3.145 |
| 06/17/2026 17:14 | 100 | 3.145 |
| 06/17/2026 17:14 | 141 | 3.145 |
| 06/17/2026 17:14 | 300 | 3.145 |
| 06/17/2026 17:14 | 600 | 3.14 |
| 06/17/2026 17:14 | 30 | 3.14 |
| 06/17/2026 17:14 | 63 | 3.14 |
| 06/17/2026 17:14 | 100 | 3.14 |
| 06/17/2026 17:14 | 156 | 3.14 |
| 06/17/2026 17:14 | 300 | 3.14 |
| 06/17/2026 17:14 | 15 | 3.14 |
| 06/17/2026 17:14 | 300 | 3.14 |
| 06/17/2026 17:14 | 261 | 3.14 |
| 06/17/2026 17:14 | 50 | 3.14 |
| 06/17/2026 17:14 | 10 | 3.14 |
| 06/17/2026 17:14 | 14 | 3.14 |
| 06/17/2026 17:14 | 900 | 3.14 |
| 06/17/2026 17:14 | 100 | 3.14 |
| 06/17/2026 17:14 | 25 | 3.14 |
| 06/17/2026 17:14 | 1400 | 3.14 |
| 06/17/2026 17:14 | 200 | 3.14 |
| 06/17/2026 17:14 | 73 | 3.14 |
| 06/17/2026 17:14 | 47 | 3.14 |
| 06/17/2026 17:14 | 310 | 3.14 |
| 06/17/2026 17:14 | 200 | 3.14 |
| 06/17/2026 17:13 | 61 | 3.135 |
| 06/17/2026 17:13 | 69 | 3.135 |
| 06/17/2026 17:13 | 1 | 3.135 |
| 06/17/2026 17:13 | 51 | 3.135 |
| 06/17/2026 17:13 | 10 | 3.135 |
| 06/17/2026 17:13 | 100 | 3.135 |
| 06/17/2026 17:13 | 100 | 3.135 |
| 06/17/2026 17:13 | 700 | 3.135 |
| 06/17/2026 17:13 | 57 | 3.135 |
| 06/17/2026 17:11 | 189 | 3.135 |
| 06/17/2026 17:11 | 10 | 3.13 |
| 06/17/2026 17:11 | 400 | 3.13 |
| 06/17/2026 17:11 | 31 | 3.13 |
| 06/17/2026 17:11 | 10 | 3.13 |
| 06/17/2026 17:11 | 300 | 3.13 |
| 06/17/2026 17:11 | 250 | 3.13 |
| 06/17/2026 17:11 | 100 | 3.13 |
| 06/17/2026 17:11 | 1200 | 3.13 |
| 06/17/2026 17:11 | 200 | 3.13 |
| 06/17/2026 17:11 | 10 | 3.13 |
| 06/17/2026 17:11 | 15 | 3.13 |
| 06/17/2026 17:11 | 10 | 3.13 |
| 06/17/2026 17:11 | 5 | 3.13 |
| 06/17/2026 17:11 | 259 | 3.13 |
| 06/17/2026 17:11 | 127 | 3.13 |
| 06/17/2026 17:11 | 200 | 3.13 |
| 06/17/2026 17:10 | 2250 | 3.125 |
| 06/17/2026 17:09 | 100 | 3.13 |
| 06/17/2026 17:09 | 700 | 3.13 |
| 06/17/2026 17:09 | 500 | 3.13 |
| 06/17/2026 17:09 | 200 | 3.13 |
| 06/17/2026 17:09 | 1 | 3.13 |
| 06/17/2026 17:09 | 200 | 3.13 |
| 06/17/2026 17:09 | 1 | 3.13 |
| 06/17/2026 17:09 | 100 | 3.13 |
| 06/17/2026 17:09 | 200 | 3.13 |
| 06/17/2026 17:09 | 1100 | 3.13 |
| 06/17/2026 17:09 | 50 | 3.13 |
| 06/17/2026 17:09 | 100 | 3.13 |
| 06/17/2026 17:09 | 2600 | 3.13 |
| 06/17/2026 17:09 | 386 | 3.13 |
| 06/17/2026 17:09 | 1159 | 3.135 |
| 06/17/2026 17:09 | 31 | 3.135 |
| 06/17/2026 17:09 | 10 | 3.135 |
| 06/17/2026 17:09 | 1050 | 3.135 |
| 06/17/2026 17:09 | 2250 | 3.135 |
| 06/17/2026 17:09 | 2221 | 3.135 |
| 06/17/2026 17:09 | 10 | 3.135 |
| 06/17/2026 17:09 | 19 | 3.135 |
| 06/17/2026 17:09 | 100 | 3.13 |
| 06/17/2026 17:09 | 200 | 3.13 |
| 06/17/2026 17:08 | 45 | 3.13 |
| 06/17/2026 17:08 | 155 | 3.13 |
| 06/17/2026 17:08 | 300 | 3.13 |
| 06/17/2026 17:08 | 1500 | 3.13 |
| 06/17/2026 17:08 | 1800 | 3.13 |
| 06/17/2026 17:08 | 6000 | 3.13 |
| 06/17/2026 17:08 | 200 | 3.13 |
| 06/17/2026 17:08 | 2600 | 3.13 |
| 06/17/2026 17:08 | 45 | 3.125 |
| 06/17/2026 17:08 | 1100 | 3.13 |
| 06/17/2026 17:08 | 200 | 3.13 |
| 06/17/2026 17:08 | 75 | 3.13 |
| 06/17/2026 17:08 | 100 | 3.13 |
| 06/17/2026 17:08 | 400 | 3.13 |
| 06/17/2026 17:08 | 100 | 3.13 |
| 06/17/2026 17:08 | 300 | 3.13 |
| 06/17/2026 17:08 | 386 | 3.13 |
| 06/17/2026 17:08 | 200 | 3.13 |
| 06/17/2026 17:07 | 4 | 3.135 |
| 06/17/2026 17:07 | 250 | 3.13 |
| 06/17/2026 17:07 | 386 | 3.13 |
| 06/17/2026 17:07 | 800 | 3.13 |
| 06/17/2026 17:07 | 200 | 3.13 |
| 06/17/2026 17:07 | 100 | 3.13 |
| 06/17/2026 17:07 | 100 | 3.13 |
| 06/17/2026 17:07 | 100 | 3.13 |
| 06/17/2026 17:07 | 100 | 3.13 |
| 06/17/2026 17:07 | 500 | 3.13 |
| 06/17/2026 17:07 | 500 | 3.13 |
| 06/17/2026 17:07 | 500 | 3.13 |
| 06/17/2026 17:07 | 1 | 3.13 |
| 06/17/2026 17:07 | 1 | 3.13 |
| 06/17/2026 17:07 | 100 | 3.13 |
| 06/17/2026 17:07 | 200 | 3.13 |
| 06/17/2026 17:07 | 200 | 3.13 |
| 06/17/2026 17:07 | 100 | 3.13 |
| 06/17/2026 17:07 | 200 | 3.13 |
| 06/17/2026 17:07 | 1333 | 3.13 |
| 06/17/2026 17:07 | 386 | 3.13 |
| 06/17/2026 17:07 | 600 | 3.13 |
| 06/17/2026 17:07 | 200 | 3.13 |
| 06/17/2026 17:07 | 179 | 3.135 |
| 06/17/2026 17:07 | 12 | 3.135 |
| 06/17/2026 17:07 | 66 | 3.135 |
| 06/17/2026 17:06 | 10 | 3.135 |
| 06/17/2026 17:06 | 200 | 3.13 |
| 06/17/2026 17:06 | 100 | 3.13 |
| 06/17/2026 17:06 | 4 | 3.13 |
| 06/17/2026 17:06 | 1300 | 3.13 |
| 06/17/2026 17:06 | 200 | 3.13 |
| 06/17/2026 17:06 | 278 | 3.13 |
| 06/17/2026 17:05 | 1 | 3.125 |
| 06/17/2026 17:05 | 100 | 3.125 |
| 06/17/2026 17:05 | 45 | 3.125 |
| 06/17/2026 17:05 | 552 | 3.12 |
| 06/17/2026 17:05 | 100 | 3.12 |
| 06/17/2026 17:05 | 100 | 3.12 |
| 06/17/2026 17:05 | 250 | 3.12 |
| 06/17/2026 17:05 | 100 | 3.12 |
| 06/17/2026 17:05 | 10 | 3.12 |
| 06/17/2026 17:05 | 500 | 3.12 |
| 06/17/2026 17:05 | 100 | 3.12 |
| 06/17/2026 17:05 | 100 | 3.12 |
| 06/17/2026 17:05 | 100 | 3.12 |
| 06/17/2026 17:05 | 100 | 3.12 |
| 06/17/2026 17:05 | 253 | 3.12 |
| 06/17/2026 17:05 | 1452 | 3.12 |
| 06/17/2026 17:05 | 700 | 3.12 |
| 06/17/2026 17:05 | 119 | 3.12 |
| 06/17/2026 17:05 | 100 | 3.12 |
| 06/17/2026 17:05 | 1484 | 3.12 |
| 06/17/2026 17:05 | 2600 | 3.12 |
| 06/17/2026 17:05 | 4800 | 3.12 |
| 06/17/2026 17:05 | 100 | 3.12 |
| 06/17/2026 17:05 | 100 | 3.12 |
| 06/17/2026 17:05 | 300 | 3.12 |
| 06/17/2026 17:05 | 539 | 3.12 |
| 06/17/2026 17:05 | 200 | 3.12 |
| 06/17/2026 17:05 | 3500 | 3.12 |
| 06/17/2026 17:05 | 2700 | 3.12 |
| 06/17/2026 17:05 | 35 | 3.12 |
| 06/17/2026 17:05 | 100 | 3.12 |
| 06/17/2026 17:05 | 48 | 3.12 |
| 06/17/2026 17:05 | 252 | 3.12 |
| 06/17/2026 17:05 | 20 | 3.12 |
| 06/17/2026 17:05 | 600 | 3.12 |
| 06/17/2026 17:05 | 200 | 3.12 |
| 06/17/2026 17:05 | 1000 | 3.12 |
| 06/17/2026 17:05 | 200 | 3.12 |
| 06/17/2026 17:05 | 155 | 3.12 |
| 06/17/2026 17:05 | 351 | 3.12 |
| 06/17/2026 17:05 | 422 | 3.12 |
| 06/17/2026 17:05 | 2600 | 3.12 |
| 06/17/2026 17:05 | 800 | 3.125 |
| 06/17/2026 17:05 | 23 | 3.125 |
| 06/17/2026 17:05 | 18 | 3.125 |
| 06/17/2026 17:05 | 25 | 3.125 |
| 06/17/2026 17:05 | 3 | 3.125 |
| 06/17/2026 17:05 | 27 | 3.125 |
| 06/17/2026 17:04 | 100 | 3.125 |
| 06/17/2026 17:04 | 1 | 3.125 |
| 06/17/2026 17:04 | 800 | 3.125 |
| 06/17/2026 17:04 | 82 | 3.125 |
| 06/17/2026 17:04 | 10 | 3.125 |
| 06/17/2026 17:04 | 13 | 3.125 |
| 06/17/2026 17:04 | 100 | 3.125 |
| 06/17/2026 17:04 | 618 | 3.125 |
| 06/17/2026 17:04 | 17 | 3.125 |
| 06/17/2026 17:04 | 800 | 3.125 |
| 06/17/2026 17:04 | 600 | 3.125 |
| 06/17/2026 17:04 | 82 | 3.125 |
| 06/17/2026 17:04 | 77 | 3.12 |
| 06/17/2026 17:04 | 204 | 3.12 |
| 06/17/2026 17:04 | 80 | 3.12 |
| 06/17/2026 17:04 | 4 | 3.12 |
| 06/17/2026 17:04 | 100 | 3.12 |
| 06/17/2026 17:04 | 500 | 3.12 |
| 06/17/2026 17:04 | 1000 | 3.12 |
| 06/17/2026 17:04 | 10 | 3.12 |
| 06/17/2026 17:04 | 100 | 3.12 |
| 06/17/2026 17:04 | 422 | 3.12 |
| 06/17/2026 17:04 | 100 | 3.12 |
| 06/17/2026 17:04 | 80 | 3.12 |
| 06/17/2026 17:04 | 100 | 3.12 |
| 06/17/2026 17:04 | 200 | 3.12 |
| 06/17/2026 17:04 | 200 | 3.12 |
| 06/17/2026 17:04 | 200 | 3.12 |
| 06/17/2026 17:04 | 200 | 3.12 |
| 06/17/2026 17:03 | 1700 | 3.115 |
| 06/17/2026 17:03 | 200 | 3.115 |
| 06/17/2026 17:02 | 15 | 3.115 |
| 06/17/2026 17:02 | 2 | 3.115 |
| 06/17/2026 17:02 | 6 | 3.115 |
| 06/17/2026 17:02 | 46 | 3.115 |
| 06/17/2026 17:01 | 1 | 3.115 |
| 06/17/2026 17:00 | 225 | 3.115 |
| 06/17/2026 17:00 | 100 | 3.115 |
| 06/17/2026 17:00 | 100 | 3.115 |
| 06/17/2026 17:00 | 7 | 3.115 |
| 06/17/2026 17:00 | 12 | 3.115 |
| 06/17/2026 16:59 | 22 | 3.115 |
| 06/17/2026 16:59 | 2 | 3.11 |
| 06/17/2026 16:59 | 3 | 3.11 |
| 06/17/2026 16:59 | 2 | 3.11 |
| 06/17/2026 16:59 | 600 | 3.11 |
| 06/17/2026 16:59 | 2 | 3.11 |
| 06/17/2026 16:59 | 510 | 3.11 |
| 06/17/2026 16:59 | 200 | 3.11 |
| 06/17/2026 16:59 | 750 | 3.11 |
| 06/17/2026 16:59 | 338 | 3.11 |
| 06/17/2026 16:59 | 362 | 3.11 |
| 06/17/2026 16:59 | 200 | 3.11 |
| 06/17/2026 16:59 | 400 | 3.11 |
| 06/17/2026 16:59 | 500 | 3.11 |
| 06/17/2026 16:59 | 700 | 3.11 |
| 06/17/2026 16:59 | 10 | 3.11 |
| 06/17/2026 16:59 | 200 | 3.11 |
| 06/17/2026 16:59 | 300 | 3.11 |
| 06/17/2026 16:59 | 750 | 3.11 |
| 06/17/2026 16:59 | 651 | 3.11 |
| 06/17/2026 16:59 | 11 | 3.105 |
| 06/17/2026 16:59 | 13 | 3.105 |
| 06/17/2026 16:59 | 100 | 3.105 |
| 06/17/2026 16:58 | 1 | 3.105 |
| 06/17/2026 16:57 | 100 | 3.105 |
| 06/17/2026 16:57 | 500 | 3.105 |
| 06/17/2026 16:57 | 1 | 3.105 |
| 06/17/2026 16:57 | 200 | 3.105 |
| 06/17/2026 16:57 | 200 | 3.11 |
| 06/17/2026 16:57 | 6 | 3.11 |
| 06/17/2026 16:57 | 100 | 3.11 |
| 06/17/2026 16:57 | 200 | 3.11 |
| 06/17/2026 16:57 | 100 | 3.11 |
| 06/17/2026 16:57 | 40 | 3.11 |
| 06/17/2026 16:57 | 80 | 3.11 |
| 06/17/2026 16:57 | 100 | 3.11 |
| 06/17/2026 16:57 | 25 | 3.11 |
| 06/17/2026 16:57 | 10 | 3.11 |
| 06/17/2026 16:57 | 18 | 3.11 |
| 06/17/2026 16:57 | 3000 | 3.11 |
| 06/17/2026 16:57 | 2 | 3.11 |
| 06/17/2026 16:57 | 200 | 3.11 |
| 06/17/2026 16:57 | 200 | 3.11 |
| 06/17/2026 16:57 | 300 | 3.11 |
| 06/17/2026 16:57 | 80 | 3.11 |
| 06/17/2026 16:57 | 5 | 3.11 |
| 06/17/2026 16:57 | 22 | 3.115 |
| 06/17/2026 16:56 | 11 | 3.115 |
| 06/17/2026 16:56 | 1 | 3.115 |
| 06/17/2026 16:56 | 22 | 3.115 |
| 06/17/2026 16:55 | 1 | 3.115 |
| 06/17/2026 16:55 | 800 | 3.115 |
| 06/17/2026 16:55 | 100 | 3.115 |
| 06/17/2026 16:55 | 700 | 3.115 |
| 06/17/2026 16:55 | 300 | 3.115 |
| 06/17/2026 16:55 | 500 | 3.115 |
| 06/17/2026 16:55 | 1 | 3.115 |
| 06/17/2026 16:55 | 1 | 3.115 |
| 06/17/2026 16:53 | 500 | 3.115 |
| 06/17/2026 16:53 | 10 | 3.115 |
| 06/17/2026 16:53 | 200 | 3.115 |
| 06/17/2026 16:53 | 1 | 3.115 |
| 06/17/2026 16:53 | 100 | 3.115 |
| 06/17/2026 16:53 | 100 | 3.12 |
| 06/17/2026 16:53 | 20 | 3.12 |
| 06/17/2026 16:53 | 1 | 3.12 |
| 06/17/2026 16:53 | 2 | 3.12 |
| 06/17/2026 16:53 | 12 | 3.12 |
| 06/17/2026 16:53 | 3488 | 3.12 |
| 06/17/2026 16:53 | 312 | 3.12 |
| 06/17/2026 16:53 | 200 | 3.12 |
| 06/17/2026 16:53 | 1 | 3.125 |
| 06/17/2026 16:52 | 1 | 3.125 |
| 06/17/2026 16:52 | 400 | 3.125 |
| 06/17/2026 16:52 | 100 | 3.125 |
| 06/17/2026 16:52 | 400 | 3.125 |
| 06/17/2026 16:52 | 300 | 3.125 |
| 06/17/2026 16:52 | 300 | 3.125 |
| 06/17/2026 16:52 | 1 | 3.125 |
| 06/17/2026 16:52 | 471 | 3.125 |
| 06/17/2026 16:52 | 500 | 3.125 |
| 06/17/2026 16:52 | 858 | 3.12 |
| 06/17/2026 16:52 | 15 | 3.12 |
| 06/17/2026 16:52 | 400 | 3.12 |
| 06/17/2026 16:52 | 1000 | 3.12 |
| 06/17/2026 16:52 | 100 | 3.12 |
| 06/17/2026 16:52 | 200 | 3.12 |
| 06/17/2026 16:52 | 144 | 3.12 |
| 06/17/2026 16:52 | 300 | 3.12 |
| 06/17/2026 16:52 | 200 | 3.12 |
| 06/17/2026 16:52 | 2500 | 3.12 |
| 06/17/2026 16:52 | 20 | 3.12 |
| 06/17/2026 16:52 | 1000 | 3.12 |
| 06/17/2026 16:52 | 1100 | 3.12 |
| 06/17/2026 16:52 | 3 | 3.12 |
| 06/17/2026 16:52 | 1000 | 3.12 |
| 06/17/2026 16:52 | 10 | 3.12 |
| 06/17/2026 16:52 | 100 | 3.12 |
| 06/17/2026 16:52 | 250 | 3.12 |
| 06/17/2026 16:52 | 200 | 3.12 |
| 06/17/2026 16:52 | 304 | 3.12 |
| 06/17/2026 16:51 | 200 | 3.115 |
| 06/17/2026 16:50 | 23 | 3.115 |
| 06/17/2026 16:50 | 100 | 3.115 |
| 06/17/2026 16:50 | 19 | 3.115 |
| 06/17/2026 16:50 | 100 | 3.115 |
| 06/17/2026 16:50 | 100 | 3.115 |
| 06/17/2026 16:50 | 4 | 3.115 |
| 06/17/2026 16:50 | 196 | 3.115 |
| 06/17/2026 16:50 | 100 | 3.115 |
| 06/17/2026 16:49 | 4 | 3.115 |
| 06/17/2026 16:49 | 600 | 3.115 |
| 06/17/2026 16:49 | 1 | 3.115 |
| 06/17/2026 16:48 | 100 | 3.115 |
| 06/17/2026 16:48 | 200 | 3.115 |
| 06/17/2026 16:48 | 100 | 3.115 |
| 06/17/2026 16:48 | 100 | 3.115 |
| 06/17/2026 16:48 | 59 | 3.115 |
| 06/17/2026 16:48 | 22 | 3.115 |
| 06/17/2026 16:48 | 2250 | 3.115 |
| 06/17/2026 16:48 | 100 | 3.115 |
| 06/17/2026 16:48 | 1000 | 3.115 |
| 06/17/2026 16:48 | 11 | 3.115 |
| 06/17/2026 16:47 | 15 | 3.115 |
| 06/17/2026 16:47 | 1 | 3.115 |
| 06/17/2026 16:47 | 1600 | 3.115 |
| 06/17/2026 16:47 | 200 | 3.115 |
| 06/17/2026 16:47 | 500 | 3.115 |
| 06/17/2026 16:47 | 1 | 3.115 |
| 06/17/2026 16:47 | 800 | 3.115 |
| 06/17/2026 16:47 | 800 | 3.115 |
| 06/17/2026 16:47 | 2250 | 3.115 |
| 06/17/2026 16:47 | 1 | 3.115 |
| 06/17/2026 16:47 | 100 | 3.12 |
| 06/17/2026 16:47 | 250 | 3.12 |
| 06/17/2026 16:47 | 100 | 3.12 |
| 06/17/2026 16:47 | 20 | 3.12 |
| 06/17/2026 16:47 | 200 | 3.12 |
| 06/17/2026 16:47 | 191 | 3.125 |
| 06/17/2026 16:47 | 6 | 3.125 |
| 06/17/2026 16:47 | 10 | 3.125 |
| 06/17/2026 16:47 | 1 | 3.125 |
| 06/17/2026 16:46 | 13 | 3.125 |
| 06/17/2026 16:45 | 88 | 3.125 |
| 06/17/2026 16:45 | 12 | 3.125 |
| 06/17/2026 16:45 | 200 | 3.125 |
| 06/17/2026 16:45 | 100 | 3.125 |
| 06/17/2026 16:45 | 400 | 3.13 |
| 06/17/2026 16:45 | 200 | 3.13 |
| 06/17/2026 16:45 | 1250 | 3.13 |
| 06/17/2026 16:45 | 2200 | 3.13 |
| 06/17/2026 16:45 | 278 | 3.13 |
| 06/17/2026 16:45 | 26 | 3.13 |
| 06/17/2026 16:45 | 200 | 3.13 |
| 06/17/2026 16:45 | 81 | 3.135 |
| 06/17/2026 16:44 | 100 | 3.135 |
| 06/17/2026 16:44 | 100 | 3.135 |
| 06/17/2026 16:44 | 100 | 3.135 |
| 06/17/2026 16:44 | 800 | 3.135 |
| 06/17/2026 16:44 | 100 | 3.135 |
| 06/17/2026 16:44 | 200 | 3.135 |
| 06/17/2026 16:44 | 100 | 3.135 |
| 06/17/2026 16:44 | 300 | 3.135 |
| 06/17/2026 16:44 | 100 | 3.135 |
| 06/17/2026 16:44 | 2250 | 3.135 |
| 06/17/2026 16:44 | 5 | 3.13 |
| 06/17/2026 16:44 | 400 | 3.13 |
| 06/17/2026 16:44 | 100 | 3.13 |
| 06/17/2026 16:44 | 232 | 3.13 |
| 06/17/2026 16:44 | 68 | 3.13 |
| 06/17/2026 16:44 | 10 | 3.13 |
| 06/17/2026 16:44 | 286 | 3.13 |
| 06/17/2026 16:44 | 200 | 3.13 |
| 06/17/2026 16:43 | 100 | 3.125 |
| 06/17/2026 16:43 | 200 | 3.125 |
| 06/17/2026 16:43 | 1 | 3.125 |
| 06/17/2026 16:43 | 500 | 3.125 |
| 06/17/2026 16:43 | 800 | 3.125 |
| 06/17/2026 16:43 | 4 | 3.125 |
| 06/17/2026 16:43 | 4 | 3.125 |
| 06/17/2026 16:43 | 4 | 3.125 |
| 06/17/2026 16:43 | 4 | 3.125 |
| 06/17/2026 16:43 | 4 | 3.125 |
| 06/17/2026 16:43 | 100 | 3.12 |
| 06/17/2026 16:43 | 6 | 3.12 |
| 06/17/2026 16:43 | 100 | 3.12 |
| 06/17/2026 16:43 | 700 | 3.12 |
| 06/17/2026 16:43 | 100 | 3.12 |
| 06/17/2026 16:43 | 592 | 3.12 |
| 06/17/2026 16:43 | 200 | 3.12 |
| 06/17/2026 16:42 | 100 | 3.12 |
| 06/17/2026 16:42 | 200 | 3.12 |
| 06/17/2026 16:42 | 1 | 3.12 |
| 06/17/2026 16:42 | 200 | 3.12 |
| 06/17/2026 16:42 | 400 | 3.12 |
| 06/17/2026 16:42 | 200 | 3.12 |
| 06/17/2026 16:42 | 250 | 3.12 |
| 06/17/2026 16:42 | 250 | 3.12 |
| 06/17/2026 16:42 | 300 | 3.12 |
| 06/17/2026 16:42 | 100 | 3.12 |
| 06/17/2026 16:42 | 250 | 3.12 |
| 06/17/2026 16:42 | 300 | 3.12 |
| 06/17/2026 16:42 | 500 | 3.12 |
| 06/17/2026 16:42 | 600 | 3.12 |
| 06/17/2026 16:42 | 234 | 3.12 |
| 06/17/2026 16:42 | 78 | 3.12 |
| 06/17/2026 16:42 | 200 | 3.12 |
| 06/17/2026 16:42 | 258 | 3.12 |
| 06/17/2026 16:41 | 100 | 3.115 |
| 06/17/2026 16:41 | 100 | 3.115 |
| 06/17/2026 16:41 | 100 | 3.115 |
| 06/17/2026 16:41 | 100 | 3.12 |
| 06/17/2026 16:41 | 100 | 3.12 |
| 06/17/2026 16:40 | 1 | 3.125 |
| 06/17/2026 16:40 | 800 | 3.125 |
| 06/17/2026 16:40 | 800 | 3.125 |
| 06/17/2026 16:40 | 102 | 3.13 |
| 06/17/2026 16:40 | 98 | 3.13 |
| 06/17/2026 16:40 | 120 | 3.13 |
| 06/17/2026 16:40 | 100 | 3.13 |
| 06/17/2026 16:40 | 200 | 3.13 |
| 06/17/2026 16:40 | 20 | 3.13 |
| 06/17/2026 16:40 | 20 | 3.13 |
| 06/17/2026 16:40 | 1 | 3.13 |
| 06/17/2026 16:40 | 200 | 3.13 |
| 06/17/2026 16:40 | 100 | 3.13 |
| 06/17/2026 16:40 | 100 | 3.13 |
| 06/17/2026 16:40 | 300 | 3.13 |
| 06/17/2026 16:40 | 100 | 3.13 |
| 06/17/2026 16:40 | 200 | 3.13 |
| 06/17/2026 16:40 | 1 | 3.135 |
| 06/17/2026 16:40 | 100 | 3.135 |
| 06/17/2026 16:40 | 100 | 3.14 |
| 06/17/2026 16:40 | 20 | 3.14 |
| 06/17/2026 16:40 | 3800 | 3.14 |
| 06/17/2026 16:40 | 200 | 3.14 |
| 06/17/2026 16:39 | 214 | 3.145 |
| 06/17/2026 16:39 | 400 | 3.14 |
| 06/17/2026 16:39 | 400 | 3.14 |
| 06/17/2026 16:39 | 800 | 3.14 |
| 06/17/2026 16:39 | 100 | 3.14 |
| 06/17/2026 16:39 | 20 | 3.14 |
| 06/17/2026 16:39 | 100 | 3.14 |
| 06/17/2026 16:39 | 11 | 3.14 |
| 06/17/2026 16:39 | 310 | 3.14 |
| 06/17/2026 16:39 | 182 | 3.14 |
| 06/17/2026 16:38 | 1200 | 3.14 |
| 06/17/2026 16:38 | 18 | 3.14 |
| 06/17/2026 16:38 | 42 | 3.14 |
| 06/17/2026 16:38 | 600 | 3.14 |
| 06/17/2026 16:38 | 1800 | 3.14 |
| 06/17/2026 16:38 | 600 | 3.14 |
| 06/17/2026 16:38 | 300 | 3.14 |
| 06/17/2026 16:38 | 200 | 3.14 |
| 06/17/2026 16:38 | 300 | 3.14 |
| 06/17/2026 16:38 | 200 | 3.14 |
| 06/17/2026 16:38 | 400 | 3.14 |
| 06/17/2026 16:38 | 1 | 3.14 |
| 06/17/2026 16:38 | 400 | 3.14 |
| 06/17/2026 16:38 | 200 | 3.14 |
| 06/17/2026 16:38 | 400 | 3.14 |
| 06/17/2026 16:38 | 310 | 3.14 |
| 06/17/2026 16:38 | 1200 | 3.14 |
| 06/17/2026 16:38 | 200 | 3.14 |
| 06/17/2026 16:38 | 600 | 3.145 |
| 06/17/2026 16:38 | 1500 | 3.145 |
| 06/17/2026 16:38 | 16 | 3.145 |
| 06/17/2026 16:38 | 100 | 3.145 |
| 06/17/2026 16:38 | 13 | 3.145 |
| 06/17/2026 16:38 | 284 | 3.15 |
| 06/17/2026 16:38 | 200 | 3.15 |
| 06/17/2026 16:38 | 1700 | 3.15 |
| 06/17/2026 16:38 | 300 | 3.15 |
| 06/17/2026 16:37 | 400 | 3.15 |
| 06/17/2026 16:37 | 2900 | 3.15 |
| 06/17/2026 16:37 | 2900 | 3.15 |
| 06/17/2026 16:37 | 2900 | 3.15 |
| 06/17/2026 16:37 | 2900 | 3.15 |
| 06/17/2026 16:37 | 2900 | 3.15 |
| 06/17/2026 16:37 | 5000 | 3.15 |
| 06/17/2026 16:37 | 100 | 3.15 |
| 06/17/2026 16:37 | 200 | 3.15 |
| 06/17/2026 16:37 | 3420 | 3.15 |
| 06/17/2026 16:37 | 2250 | 3.15 |
| 06/17/2026 16:37 | 3086 | 3.15 |
| 06/17/2026 16:37 | 5000 | 3.15 |
| 06/17/2026 16:37 | 5000 | 3.15 |
| 06/17/2026 16:37 | 100 | 3.15 |
| 06/17/2026 16:37 | 200 | 3.15 |
| 06/17/2026 16:37 | 5000 | 3.15 |
| 06/17/2026 16:37 | 5000 | 3.15 |
| 06/17/2026 16:37 | 1000 | 3.15 |
| 06/17/2026 16:37 | 3470 | 3.15 |
| 06/17/2026 16:37 | 5000 | 3.15 |
| 06/17/2026 16:37 | 200 | 3.15 |
| 06/17/2026 16:37 | 100 | 3.15 |
| 06/17/2026 16:37 | 300 | 3.15 |
| 06/17/2026 16:37 | 100 | 3.15 |
| 06/17/2026 16:37 | 100 | 3.15 |
| 06/17/2026 16:37 | 200 | 3.15 |
| 06/17/2026 16:37 | 25 | 3.15 |
| 06/17/2026 16:37 | 5000 | 3.15 |
| 06/17/2026 16:37 | 200 | 3.15 |
| 06/17/2026 16:37 | 16 | 3.145 |
| 06/17/2026 16:37 | 18 | 3.145 |
| 06/17/2026 16:37 | 300 | 3.14 |
| 06/17/2026 16:37 | 300 | 3.14 |
| 06/17/2026 16:37 | 20 | 3.14 |
| 06/17/2026 16:37 | 300 | 3.14 |
| 06/17/2026 16:37 | 300 | 3.14 |
| 06/17/2026 16:37 | 600 | 3.14 |
| 06/17/2026 16:37 | 100 | 3.14 |
| 06/17/2026 16:37 | 310 | 3.14 |
| 06/17/2026 16:37 | 500 | 3.14 |
| 06/17/2026 16:37 | 200 | 3.14 |
| 06/17/2026 16:37 | 16 | 3.135 |
| 06/17/2026 16:37 | 100 | 3.135 |
| 06/17/2026 16:36 | 1 | 3.135 |
| 06/17/2026 16:36 | 100 | 3.14 |
| 06/17/2026 16:36 | 100 | 3.14 |
| 06/17/2026 16:36 | 800 | 3.14 |
| 06/17/2026 16:36 | 100 | 3.14 |
| 06/17/2026 16:36 | 100 | 3.14 |
| 06/17/2026 16:36 | 99 | 3.14 |
| 06/17/2026 16:36 | 100 | 3.14 |
| 06/17/2026 16:36 | 125 | 3.14 |
| 06/17/2026 16:36 | 100 | 3.14 |
| 06/17/2026 16:36 | 100 | 3.14 |
| 06/17/2026 16:36 | 20 | 3.14 |
| 06/17/2026 16:36 | 300 | 3.14 |
| 06/17/2026 16:36 | 318 | 3.14 |
| 06/17/2026 16:36 | 200 | 3.14 |
| 06/17/2026 16:36 | 1 | 3.145 |
| 06/17/2026 16:35 | 107 | 3.145 |
| 06/17/2026 16:35 | 1 | 3.145 |
| 06/17/2026 16:35 | 100 | 3.145 |
| 06/17/2026 16:35 | 600 | 3.145 |
| 06/17/2026 16:35 | 76 | 3.145 |
| 06/17/2026 16:35 | 24 | 3.145 |
| 06/17/2026 16:35 | 500 | 3.145 |
| 06/17/2026 16:35 | 700 | 3.145 |
| 06/17/2026 16:35 | 17 | 3.145 |
| 06/17/2026 16:35 | 295 | 3.145 |
| 06/17/2026 16:34 | 5 | 3.145 |
| 06/17/2026 16:34 | 600 | 3.145 |
| 06/17/2026 16:34 | 240 | 3.15 |
| 06/17/2026 16:34 | 400 | 3.15 |
| 06/17/2026 16:34 | 1800 | 3.15 |
| 06/17/2026 16:34 | 284 | 3.15 |
| 06/17/2026 16:34 | 300 | 3.15 |
| 06/17/2026 16:34 | 100 | 3.15 |
| 06/17/2026 16:34 | 200 | 3.15 |
| 06/17/2026 16:33 | 27 | 3.15 |
| 06/17/2026 16:33 | 92 | 3.15 |
| 06/17/2026 16:33 | 100 | 3.15 |
| 06/17/2026 16:33 | 181 | 3.15 |
| 06/17/2026 16:33 | 200 | 3.15 |
| 06/17/2026 16:33 | 300 | 3.15 |
| 06/17/2026 16:33 | 100 | 3.15 |
| 06/17/2026 16:33 | 100 | 3.15 |
| 06/17/2026 16:33 | 100 | 3.15 |
| 06/17/2026 16:33 | 92 | 3.15 |
| 06/17/2026 16:33 | 8 | 3.15 |
| 06/17/2026 16:33 | 100 | 3.15 |
| 06/17/2026 16:33 | 100 | 3.15 |
| 06/17/2026 16:33 | 600 | 3.15 |
| 06/17/2026 16:33 | 200 | 3.15 |
| 06/17/2026 16:33 | 500 | 3.145 |
| 06/17/2026 16:32 | 100 | 3.145 |
| 06/17/2026 16:32 | 1000 | 3.15 |
| 06/17/2026 16:32 | 1800 | 3.15 |
| 06/17/2026 16:32 | 200 | 3.15 |
| 06/17/2026 16:32 | 200 | 3.15 |
| 06/17/2026 16:32 | 600 | 3.15 |
| 06/17/2026 16:32 | 392 | 3.15 |
| 06/17/2026 16:32 | 151 | 3.15 |
| 06/17/2026 16:32 | 149 | 3.15 |
| 06/17/2026 16:32 | 200 | 3.15 |
| 06/17/2026 16:32 | 14 | 3.145 |
| 06/17/2026 16:32 | 500 | 3.145 |
| 06/17/2026 16:32 | 100 | 3.145 |
| 06/17/2026 16:32 | 100 | 3.145 |
| 06/17/2026 16:32 | 200 | 3.145 |
| 06/17/2026 16:32 | 200 | 3.145 |
| 06/17/2026 16:32 | 490 | 3.145 |
| 06/17/2026 16:32 | 1010 | 3.145 |
| 06/17/2026 16:32 | 500 | 3.145 |
| 06/17/2026 16:32 | 400 | 3.145 |
| 06/17/2026 16:31 | 3 | 3.145 |
| 06/17/2026 16:31 | 162 | 3.145 |
| 06/17/2026 16:31 | 1300 | 3.15 |
| 06/17/2026 16:31 | 100 | 3.15 |
| 06/17/2026 16:31 | 200 | 3.15 |
| 06/17/2026 16:31 | 1969 | 3.15 |
| 06/17/2026 16:31 | 100 | 3.15 |
| 06/17/2026 16:31 | 368 | 3.15 |
| 06/17/2026 16:31 | 1 | 3.15 |
| 06/17/2026 16:31 | 100 | 3.15 |
| 06/17/2026 16:31 | 200 | 3.15 |
| 06/17/2026 16:31 | 1000 | 3.15 |
| 06/17/2026 16:31 | 400 | 3.15 |
| 06/17/2026 16:31 | 100 | 3.15 |
| 06/17/2026 16:31 | 600 | 3.15 |
| 06/17/2026 16:31 | 200 | 3.15 |
| 06/17/2026 16:30 | 100 | 3.145 |
| 06/17/2026 16:30 | 200 | 3.145 |
| 06/17/2026 16:30 | 10 | 3.145 |
| 06/17/2026 16:30 | 396 | 3.145 |
| 06/17/2026 16:30 | 4 | 3.145 |
| 06/17/2026 16:30 | 4 | 3.145 |
| 06/17/2026 16:30 | 6 | 3.145 |
| 06/17/2026 16:30 | 199 | 3.145 |
| 06/17/2026 16:30 | 200 | 3.15 |
| 06/17/2026 16:30 | 200 | 3.15 |
| 06/17/2026 16:30 | 4526 | 3.15 |
| 06/17/2026 16:30 | 284 | 3.15 |
| 06/17/2026 16:30 | 400 | 3.15 |
| 06/17/2026 16:30 | 500 | 3.15 |
| 06/17/2026 16:30 | 200 | 3.15 |
| 06/17/2026 16:30 | 21 | 3.155 |
| 06/17/2026 16:29 | 42 | 3.15 |
| 06/17/2026 16:29 | 200 | 3.15 |
| 06/17/2026 16:29 | 600 | 3.15 |
| 06/17/2026 16:29 | 25 | 3.15 |
| 06/17/2026 16:29 | 1 | 3.15 |
| 06/17/2026 16:29 | 700 | 3.15 |
| 06/17/2026 16:29 | 300 | 3.15 |
| 06/17/2026 16:29 | 100 | 3.15 |
| 06/17/2026 16:29 | 20 | 3.15 |
| 06/17/2026 16:29 | 200 | 3.15 |
| 06/17/2026 16:29 | 400 | 3.145 |
| 06/17/2026 16:29 | 1400 | 3.145 |
| 06/17/2026 16:29 | 100 | 3.145 |
| 06/17/2026 16:29 | 156 | 3.145 |
| 06/17/2026 16:29 | 100 | 3.145 |
| 06/17/2026 16:28 | 200 | 3.14 |
| 06/17/2026 16:28 | 20 | 3.14 |
| 06/17/2026 16:28 | 8 | 3.14 |
| 06/17/2026 16:28 | 200 | 3.14 |
| 06/17/2026 16:28 | 200 | 3.14 |
| 06/17/2026 16:28 | 300 | 3.14 |
| 06/17/2026 16:28 | 10 | 3.14 |
| 06/17/2026 16:28 | 200 | 3.14 |
| 06/17/2026 16:28 | 310 | 3.14 |
| 06/17/2026 16:28 | 200 | 3.14 |
| 06/17/2026 16:28 | 198 | 3.135 |
| 06/17/2026 16:28 | 2 | 3.135 |
| 06/17/2026 16:28 | 100 | 3.135 |
| 06/17/2026 16:28 | 1150 | 3.135 |
| 06/17/2026 16:28 | 450 | 3.135 |
| 06/17/2026 16:28 | 1000 | 3.135 |
| 06/17/2026 16:28 | 800 | 3.135 |
| 06/17/2026 16:28 | 158 | 3.13 |
| 06/17/2026 16:28 | 1000 | 3.13 |
| 06/17/2026 16:28 | 100 | 3.13 |
| 06/17/2026 16:28 | 200 | 3.13 |
| 06/17/2026 16:28 | 1 | 3.13 |
| 06/17/2026 16:28 | 1 | 3.13 |
| 06/17/2026 16:28 | 100 | 3.13 |
| 06/17/2026 16:28 | 98 | 3.13 |
| 06/17/2026 16:28 | 102 | 3.13 |
| 06/17/2026 16:28 | 4 | 3.13 |
| 06/17/2026 16:28 | 100 | 3.13 |
| 06/17/2026 16:28 | 200 | 3.13 |
| 06/17/2026 16:28 | 1900 | 3.13 |
| 06/17/2026 16:28 | 800 | 3.125 |
| 06/17/2026 16:28 | 100 | 3.12 |
| 06/17/2026 16:28 | 200 | 3.12 |
| 06/17/2026 16:28 | 100 | 3.12 |
| 06/17/2026 16:28 | 100 | 3.12 |
| 06/17/2026 16:28 | 300 | 3.12 |
| 06/17/2026 16:28 | 1800 | 3.12 |
| 06/17/2026 16:28 | 100 | 3.12 |
| 06/17/2026 16:28 | 980 | 3.12 |
| 06/17/2026 16:28 | 2900 | 3.12 |
| 06/17/2026 16:28 | 100 | 3.12 |
| 06/17/2026 16:28 | 300 | 3.12 |
| 06/17/2026 16:28 | 200 | 3.12 |
| 06/17/2026 16:28 | 463 | 3.12 |
| 06/17/2026 16:28 | 200 | 3.12 |
| 06/17/2026 16:28 | 100 | 3.12 |
| 06/17/2026 16:28 | 1800 | 3.12 |
| 06/17/2026 16:28 | 2800 | 3.12 |
| 06/17/2026 16:28 | 600 | 3.12 |
| 06/17/2026 16:28 | 28 | 3.12 |
| 06/17/2026 16:28 | 1100 | 3.12 |
| 06/17/2026 16:28 | 200 | 3.12 |
| 06/17/2026 16:28 | 1 | 3.12 |
| 06/17/2026 16:28 | 500 | 3.12 |
| 06/17/2026 16:28 | 100 | 3.12 |
| 06/17/2026 16:28 | 5 | 3.12 |
| 06/17/2026 16:28 | 200 | 3.12 |
| 06/17/2026 16:28 | 1000 | 3.12 |
| 06/17/2026 16:28 | 100 | 3.12 |
| 06/17/2026 16:28 | 304 | 3.12 |
| 06/17/2026 16:28 | 200 | 3.12 |
| 06/17/2026 16:28 | 1016 | 3.125 |
| 06/17/2026 16:27 | 100 | 3.125 |
| 06/17/2026 16:27 | 106 | 3.125 |
| 06/17/2026 16:26 | 1 | 3.13 |
| 06/17/2026 16:26 | 300 | 3.13 |
| 06/17/2026 16:26 | 84 | 3.13 |
| 06/17/2026 16:26 | 455 | 3.13 |
| 06/17/2026 16:26 | 245 | 3.13 |
| 06/17/2026 16:26 | 1 | 3.13 |
| 06/17/2026 16:26 | 500 | 3.13 |
| 06/17/2026 16:26 | 278 | 3.13 |
| 06/17/2026 16:26 | 300 | 3.13 |
| 06/17/2026 16:26 | 600 | 3.13 |
| 06/17/2026 16:26 | 200 | 3.13 |
| 06/17/2026 16:26 | 4 | 3.135 |
| 06/17/2026 16:26 | 144 | 3.135 |
| 06/17/2026 16:26 | 400 | 3.13 |
| 06/17/2026 16:26 | 200 | 3.13 |
| 06/17/2026 16:26 | 4 | 3.13 |
| 06/17/2026 16:26 | 1 | 3.13 |
| 06/17/2026 16:26 | 471 | 3.13 |
| 06/17/2026 16:26 | 100 | 3.13 |
| 06/17/2026 16:26 | 200 | 3.13 |
| 06/17/2026 16:26 | 300 | 3.13 |
| 06/17/2026 16:26 | 800 | 3.13 |
| 06/17/2026 16:26 | 100 | 3.13 |
| 06/17/2026 16:26 | 42 | 3.13 |
| 06/17/2026 16:26 | 86 | 3.13 |
| 06/17/2026 16:26 | 192 | 3.13 |
| 06/17/2026 16:26 | 200 | 3.13 |
| 06/17/2026 16:26 | 100 | 3.125 |
| 06/17/2026 16:26 | 199 | 3.125 |
| 06/17/2026 16:25 | 100 | 3.125 |
| 06/17/2026 16:25 | 100 | 3.125 |
| 06/17/2026 16:25 | 100 | 3.125 |
| 06/17/2026 16:25 | 100 | 3.125 |
| 06/17/2026 16:25 | 100 | 3.125 |
| 06/17/2026 16:25 | 1 | 3.125 |
| 06/17/2026 16:25 | 1 | 3.125 |
| 06/17/2026 16:25 | 200 | 3.125 |
| 06/17/2026 16:25 | 100 | 3.125 |
| 06/17/2026 16:25 | 500 | 3.125 |
| 06/17/2026 16:25 | 500 | 3.125 |
| 06/17/2026 16:25 | 2250 | 3.125 |
| 06/17/2026 16:25 | 623 | 3.125 |
| 06/17/2026 16:25 | 400 | 3.125 |
| 06/17/2026 16:25 | 2700 | 3.125 |
| 06/17/2026 16:25 | 100 | 3.125 |
| 06/17/2026 16:25 | 100 | 3.125 |
| 06/17/2026 16:25 | 100 | 3.125 |
| 06/17/2026 16:25 | 313 | 3.125 |
| 06/17/2026 16:25 | 100 | 3.125 |
| 06/17/2026 16:24 | 27 | 3.125 |
| 06/17/2026 16:24 | 1000 | 3.125 |
| 06/17/2026 16:24 | 100 | 3.125 |
| 06/17/2026 16:24 | 477 | 3.125 |
| 06/17/2026 16:24 | 600 | 3.125 |
| 06/17/2026 16:24 | 623 | 3.125 |
| 06/17/2026 16:24 | 200 | 3.12 |
| 06/17/2026 16:24 | 100 | 3.12 |
| 06/17/2026 16:24 | 200 | 3.12 |
| 06/17/2026 16:24 | 1500 | 3.12 |
| 06/17/2026 16:24 | 100 | 3.12 |
| 06/17/2026 16:24 | 100 | 3.12 |
| 06/17/2026 16:24 | 300 | 3.12 |
| 06/17/2026 16:24 | 400 | 3.12 |
| 06/17/2026 16:24 | 600 | 3.12 |
| 06/17/2026 16:24 | 600 | 3.12 |
| 06/17/2026 16:24 | 2500 | 3.12 |
| 06/17/2026 16:24 | 300 | 3.12 |
| 06/17/2026 16:24 | 32 | 3.12 |
| 06/17/2026 16:24 | 100 | 3.12 |
| 06/17/2026 16:24 | 100 | 3.12 |
| 06/17/2026 16:24 | 2200 | 3.12 |
| 06/17/2026 16:24 | 3100 | 3.12 |
| 06/17/2026 16:24 | 162 | 3.12 |
| 06/17/2026 16:24 | 300 | 3.12 |
| 06/17/2026 16:24 | 300 | 3.12 |
| 06/17/2026 16:24 | 362 | 3.12 |
| 06/17/2026 16:24 | 100 | 3.12 |
| 06/17/2026 16:24 | 100 | 3.12 |
| 06/17/2026 16:24 | 400 | 3.12 |
| 06/17/2026 16:24 | 186 | 3.12 |
| 06/17/2026 16:24 | 100 | 3.12 |
| 06/17/2026 16:24 | 100 | 3.12 |
| 06/17/2026 16:24 | 368 | 3.12 |
| 06/17/2026 16:24 | 400 | 3.12 |
| 06/17/2026 16:24 | 7742 | 3.12 |
| 06/17/2026 16:24 | 400 | 3.12 |
| 06/17/2026 16:24 | 59 | 3.12 |
| 06/17/2026 16:24 | 200 | 3.12 |
| 06/17/2026 16:24 | 1800 | 3.12 |
| 06/17/2026 16:24 | 600 | 3.12 |
| 06/17/2026 16:24 | 600 | 3.12 |
| 06/17/2026 16:24 | 200 | 3.12 |
| 06/17/2026 16:24 | 100 | 3.12 |
| 06/17/2026 16:24 | 300 | 3.12 |
| 06/17/2026 16:24 | 100 | 3.12 |
| 06/17/2026 16:24 | 2000 | 3.12 |
| 06/17/2026 16:24 | 1800 | 3.12 |
| 06/17/2026 16:24 | 200 | 3.12 |
| 06/17/2026 16:24 | 400 | 3.12 |
| 06/17/2026 16:24 | 1200 | 3.12 |
| 06/17/2026 16:24 | 738 | 3.12 |
| 06/17/2026 16:24 | 100 | 3.12 |
| 06/17/2026 16:24 | 312 | 3.12 |
| 06/17/2026 16:24 | 200 | 3.12 |
| 06/17/2026 16:24 | 1500 | 3.115 |
| 06/17/2026 16:24 | 123 | 3.11 |
| 06/17/2026 16:24 | 100 | 3.11 |
| 06/17/2026 16:24 | 200 | 3.11 |
| 06/17/2026 16:24 | 200 | 3.11 |
| 06/17/2026 16:24 | 1600 | 3.11 |
| 06/17/2026 16:24 | 674 | 3.11 |
| 06/17/2026 16:24 | 100 | 3.11 |
| 06/17/2026 16:24 | 200 | 3.11 |
| 06/17/2026 16:24 | 1500 | 3.11 |
| 06/17/2026 16:24 | 100 | 3.11 |
| 06/17/2026 16:24 | 300 | 3.11 |
| 06/17/2026 16:24 | 1074 | 3.11 |
| 06/17/2026 16:24 | 827 | 3.11 |
| 06/17/2026 16:24 | 59 | 3.11 |
| 06/17/2026 16:24 | 400 | 3.11 |
| 06/17/2026 16:24 | 400 | 3.11 |
| 06/17/2026 16:24 | 100 | 3.11 |
| 06/17/2026 16:24 | 100 | 3.11 |
| 06/17/2026 16:24 | 600 | 3.11 |
| 06/17/2026 16:24 | 100 | 3.11 |
| 06/17/2026 16:24 | 100 | 3.11 |
| 06/17/2026 16:24 | 356 | 3.11 |
| 06/17/2026 16:24 | 178 | 3.11 |
| 06/17/2026 16:24 | 359 | 3.11 |
| 06/17/2026 16:24 | 368 | 3.11 |
| 06/17/2026 16:24 | 1800 | 3.11 |
| 06/17/2026 16:24 | 1227 | 3.11 |
| 06/17/2026 16:24 | 200 | 3.11 |
| 06/17/2026 16:24 | 2300 | 3.11 |
| 06/17/2026 16:24 | 100 | 3.11 |
| 06/17/2026 16:24 | 300 | 3.11 |
| 06/17/2026 16:24 | 100 | 3.11 |
| 06/17/2026 16:24 | 1800 | 3.11 |
| 06/17/2026 16:24 | 300 | 3.105 |
| 06/17/2026 16:24 | 59 | 3.11 |
| 06/17/2026 16:24 | 400 | 3.11 |
| 06/17/2026 16:24 | 100 | 3.11 |
| 06/17/2026 16:24 | 300 | 3.11 |
| 06/17/2026 16:24 | 100 | 3.11 |
| 06/17/2026 16:24 | 272 | 3.11 |
| 06/17/2026 16:24 | 31 | 3.11 |
| 06/17/2026 16:24 | 359 | 3.11 |
| 06/17/2026 16:24 | 178 | 3.11 |
| 06/17/2026 16:24 | 200 | 3.11 |
| 06/17/2026 16:24 | 100 | 3.11 |
| 06/17/2026 16:24 | 100 | 3.11 |
| 06/17/2026 16:24 | 300 | 3.11 |
| 06/17/2026 16:24 | 200 | 3.11 |
| 06/17/2026 16:24 | 100 | 3.11 |
| 06/17/2026 16:24 | 200 | 3.11 |
| 06/17/2026 16:24 | 15 | 3.11 |
| 06/17/2026 16:24 | 40 | 3.11 |
| 06/17/2026 16:24 | 1900 | 3.11 |
| 06/17/2026 16:24 | 280 | 3.11 |
| 06/17/2026 16:24 | 200 | 3.11 |
| 06/17/2026 16:24 | 100 | 3.105 |
| 06/17/2026 16:23 | 200 | 3.105 |
| 06/17/2026 16:23 | 100 | 3.105 |
| 06/17/2026 16:22 | 1000 | 3.105 |
| 06/17/2026 16:22 | 400 | 3.105 |
| 06/17/2026 16:22 | 100 | 3.105 |
| 06/17/2026 16:22 | 100 | 3.105 |
| 06/17/2026 16:22 | 1 | 3.105 |
| 06/17/2026 16:22 | 100 | 3.105 |
| 06/17/2026 16:21 | 1131 | 3.105 |
| 06/17/2026 16:21 | 1000 | 3.105 |
| 06/17/2026 16:21 | 19 | 3.105 |
| 06/17/2026 16:21 | 100 | 3.105 |
| 06/17/2026 16:21 | 200 | 3.105 |
| 06/17/2026 16:21 | 100 | 3.105 |
| 06/17/2026 16:21 | 100 | 3.105 |
| 06/17/2026 16:21 | 100 | 3.105 |
| 06/17/2026 16:21 | 2197 | 3.105 |
| 06/17/2026 16:21 | 53 | 3.105 |
| 06/17/2026 16:21 | 100 | 3.10 |
| 06/17/2026 16:21 | 2250 | 3.095 |
| 06/17/2026 16:21 | 400 | 3.10 |
| 06/17/2026 16:21 | 600 | 3.10 |
| 06/17/2026 16:21 | 100 | 3.10 |
| 06/17/2026 16:21 | 300 | 3.10 |
| 06/17/2026 16:21 | 100 | 3.10 |
| 06/17/2026 16:21 | 100 | 3.10 |
| 06/17/2026 16:21 | 300 | 3.10 |
| 06/17/2026 16:21 | 1 | 3.10 |
| 06/17/2026 16:21 | 4 | 3.10 |
| 06/17/2026 16:21 | 1800 | 3.10 |
| 06/17/2026 16:21 | 200 | 3.10 |
| 06/17/2026 16:21 | 298 | 3.10 |
| 06/17/2026 16:21 | 200 | 3.10 |
| 06/17/2026 16:21 | 400 | 3.095 |
| 06/17/2026 16:21 | 16 | 3.095 |
| 06/17/2026 16:21 | 4 | 3.095 |
| 06/17/2026 16:21 | 1 | 3.095 |
| 06/17/2026 16:21 | 15 | 3.095 |
| 06/17/2026 16:21 | 200 | 3.095 |
| 06/17/2026 16:21 | 100 | 3.09 |
| 06/17/2026 16:21 | 100 | 3.09 |
| 06/17/2026 16:21 | 1900 | 3.09 |
| 06/17/2026 16:21 | 1 | 3.09 |
| 06/17/2026 16:21 | 100 | 3.09 |
| 06/17/2026 16:21 | 26 | 3.09 |
| 06/17/2026 16:21 | 3200 | 3.09 |
| 06/17/2026 16:21 | 4 | 3.09 |
| 06/17/2026 16:21 | 4 | 3.09 |
| 06/17/2026 16:21 | 200 | 3.09 |
| 06/17/2026 16:20 | 400 | 3.085 |
| 06/17/2026 16:20 | 300 | 3.085 |
| 06/17/2026 16:20 | 100 | 3.085 |
| 06/17/2026 16:19 | 1 | 3.085 |
| 06/17/2026 16:19 | 300 | 3.09 |
| 06/17/2026 16:19 | 200 | 3.09 |
| 06/17/2026 16:19 | 600 | 3.09 |
| 06/17/2026 16:19 | 45 | 3.09 |
| 06/17/2026 16:19 | 234 | 3.09 |
| 06/17/2026 16:19 | 100 | 3.09 |
| 06/17/2026 16:19 | 87 | 3.09 |
| 06/17/2026 16:19 | 234 | 3.09 |
| 06/17/2026 16:19 | 100 | 3.09 |
| 06/17/2026 16:19 | 100 | 3.09 |
| 06/17/2026 16:19 | 266 | 3.09 |
| 06/17/2026 16:19 | 200 | 3.09 |
| 06/17/2026 16:19 | 600 | 3.085 |
| 06/17/2026 16:19 | 100 | 3.085 |
| 06/17/2026 16:19 | 200 | 3.085 |
| 06/17/2026 16:19 | 100 | 3.085 |
| 06/17/2026 16:19 | 100 | 3.085 |
| 06/17/2026 16:19 | 100 | 3.085 |
| 06/17/2026 16:19 | 600 | 3.085 |
| 06/17/2026 16:19 | 100 | 3.085 |
| 06/17/2026 16:19 | 100 | 3.085 |
| 06/17/2026 16:19 | 100 | 3.085 |
| 06/17/2026 16:18 | 1 | 3.085 |
| 06/17/2026 16:18 | 100 | 3.09 |
| 06/17/2026 16:18 | 5 | 3.09 |
| 06/17/2026 16:18 | 30 | 3.09 |
| 06/17/2026 16:18 | 100 | 3.09 |
| 06/17/2026 16:18 | 100 | 3.09 |
| 06/17/2026 16:18 | 100 | 3.09 |
| 06/17/2026 16:18 | 200 | 3.09 |
| 06/17/2026 16:18 | 200 | 3.09 |
| 06/17/2026 16:18 | 100 | 3.09 |
| 06/17/2026 16:18 | 1200 | 3.09 |
| 06/17/2026 16:18 | 5 | 3.09 |
| 06/17/2026 16:18 | 2 | 3.09 |
| 06/17/2026 16:18 | 266 | 3.09 |
| 06/17/2026 16:18 | 15 | 3.09 |
| 06/17/2026 16:18 | 185 | 3.09 |
| 06/17/2026 16:18 | 4 | 3.095 |
| 06/17/2026 16:17 | 79 | 3.095 |
| 06/17/2026 16:17 | 100 | 3.095 |
| 06/17/2026 16:17 | 100 | 3.095 |
| 06/17/2026 16:17 | 100 | 3.095 |
| 06/17/2026 16:17 | 300 | 3.095 |
| 06/17/2026 16:17 | 200 | 3.095 |
| 06/17/2026 16:17 | 55 | 3.095 |
| 06/17/2026 16:17 | 491 | 3.095 |
| 06/17/2026 16:17 | 100 | 3.095 |
| 06/17/2026 16:17 | 100 | 3.095 |
| 06/17/2026 16:17 | 100 | 3.095 |
| 06/17/2026 16:17 | 300 | 3.095 |
| 06/17/2026 16:17 | 300 | 3.095 |
| 06/17/2026 16:17 | 80 | 3.095 |
| 06/17/2026 16:17 | 309 | 3.095 |
| 06/17/2026 16:17 | 491 | 3.095 |
| 06/17/2026 16:17 | 200 | 3.095 |
| 06/17/2026 16:17 | 400 | 3.095 |
| 06/17/2026 16:17 | 63 | 3.095 |
| 06/17/2026 16:17 | 100 | 3.095 |
| 06/17/2026 16:17 | 5 | 3.09 |
| 06/17/2026 16:17 | 300 | 3.09 |
| 06/17/2026 16:17 | 1 | 3.09 |
| 06/17/2026 16:17 | 800 | 3.09 |
| 06/17/2026 16:17 | 1 | 3.09 |
| 06/17/2026 16:17 | 266 | 3.09 |
| 06/17/2026 16:17 | 200 | 3.09 |
| 06/17/2026 16:17 | 200 | 3.09 |
| 06/17/2026 16:17 | 200 | 3.085 |
| 06/17/2026 16:17 | 100 | 3.085 |
| 06/17/2026 16:17 | 200 | 3.085 |
| 06/17/2026 16:17 | 300 | 3.085 |
| 06/17/2026 16:17 | 54 | 3.085 |
| 06/17/2026 16:17 | 750 | 3.085 |
| 06/17/2026 16:17 | 300 | 3.085 |
| 06/17/2026 16:16 | 200 | 3.085 |
| 06/17/2026 16:16 | 100 | 3.085 |
| 06/17/2026 16:15 | 300 | 3.085 |
| 06/17/2026 16:15 | 300 | 3.085 |
| 06/17/2026 16:15 | 32 | 3.08 |
| 06/17/2026 16:15 | 88 | 3.08 |
| 06/17/2026 16:15 | 20 | 3.08 |
| 06/17/2026 16:15 | 200 | 3.08 |
| 06/17/2026 16:15 | 292 | 3.08 |
| 06/17/2026 16:15 | 200 | 3.08 |
| 06/17/2026 16:15 | 84 | 3.08 |
| 06/17/2026 16:15 | 100 | 3.08 |
| 06/17/2026 16:15 | 16 | 3.08 |
| 06/17/2026 16:15 | 100 | 3.08 |
| 06/17/2026 16:15 | 300 | 3.075 |
| 06/17/2026 16:15 | 500 | 3.075 |
| 06/17/2026 16:15 | 50 | 3.075 |
| 06/17/2026 16:15 | 50 | 3.075 |
| 06/17/2026 16:15 | 1 | 3.075 |
| 06/17/2026 16:15 | 100 | 3.08 |
| 06/17/2026 16:15 | 10 | 3.08 |
| 06/17/2026 16:15 | 200 | 3.08 |
| 06/17/2026 16:15 | 19 | 3.08 |
| 06/17/2026 16:15 | 20 | 3.08 |
| 06/17/2026 16:15 | 200 | 3.08 |
| 06/17/2026 16:15 | 1500 | 3.08 |
| 06/17/2026 16:15 | 100 | 3.08 |
| 06/17/2026 16:15 | 292 | 3.08 |
| 06/17/2026 16:15 | 200 | 3.08 |
| 06/17/2026 16:15 | 200 | 3.075 |
| 06/17/2026 16:15 | 100 | 3.075 |
| 06/17/2026 16:15 | 100 | 3.075 |
| 06/17/2026 16:15 | 100 | 3.075 |
| 06/17/2026 16:15 | 100 | 3.075 |
| 06/17/2026 16:15 | 100 | 3.075 |
| 06/17/2026 16:15 | 500 | 3.075 |
| 06/17/2026 16:15 | 100 | 3.075 |
| 06/17/2026 16:15 | 200 | 3.075 |
| 06/17/2026 16:15 | 100 | 3.075 |
| 06/17/2026 16:15 | 600 | 3.075 |
| 06/17/2026 16:14 | 1 | 3.075 |
| 06/17/2026 16:14 | 293 | 3.08 |
| 06/17/2026 16:14 | 121 | 3.08 |
| 06/17/2026 16:14 | 1618 | 3.08 |
| 06/17/2026 16:14 | 100 | 3.08 |
| 06/17/2026 16:14 | 22 | 3.08 |
| 06/17/2026 16:14 | 9 | 3.08 |
| 06/17/2026 16:14 | 3 | 3.08 |
| 06/17/2026 16:14 | 100 | 3.08 |
| 06/17/2026 16:14 | 400 | 3.08 |
| 06/17/2026 16:14 | 1000 | 3.08 |
| 06/17/2026 16:14 | 100 | 3.08 |
| 06/17/2026 16:14 | 99 | 3.08 |
| 06/17/2026 16:14 | 1 | 3.08 |
| 06/17/2026 16:14 | 5 | 3.08 |
| 06/17/2026 16:14 | 10 | 3.08 |
| 06/17/2026 16:14 | 400 | 3.08 |
| 06/17/2026 16:14 | 100 | 3.08 |
| 06/17/2026 16:14 | 50 | 3.08 |
| 06/17/2026 16:14 | 1 | 3.08 |
| 06/17/2026 16:14 | 40 | 3.08 |
| 06/17/2026 16:14 | 20 | 3.08 |
| 06/17/2026 16:14 | 10 | 3.08 |
| 06/17/2026 16:14 | 2000 | 3.08 |
| 06/17/2026 16:14 | 198 | 3.085 |
| 06/17/2026 16:13 | 2250 | 3.085 |
| 06/17/2026 16:13 | 2250 | 3.085 |
| 06/17/2026 16:13 | 2250 | 3.085 |
| 06/17/2026 16:13 | 2250 | 3.085 |
| 06/17/2026 16:13 | 600 | 3.085 |
| 06/17/2026 16:13 | 400 | 3.085 |
| 06/17/2026 16:13 | 411 | 3.085 |
| 06/17/2026 16:13 | 989 | 3.085 |
| 06/17/2026 16:13 | 7 | 3.085 |
| 06/17/2026 16:13 | 1 | 3.085 |
| 06/17/2026 16:13 | 3 | 3.085 |
| 06/17/2026 16:13 | 1400 | 3.09 |
| 06/17/2026 16:13 | 1000 | 3.09 |
| 06/17/2026 16:13 | 50 | 3.09 |
| 06/17/2026 16:13 | 100 | 3.09 |
| 06/17/2026 16:13 | 10 | 3.09 |
| 06/17/2026 16:13 | 100 | 3.09 |
| 06/17/2026 16:13 | 10 | 3.09 |
| 06/17/2026 16:13 | 100 | 3.09 |
| 06/17/2026 16:13 | 100 | 3.09 |
| 06/17/2026 16:13 | 100 | 3.09 |
| 06/17/2026 16:13 | 80 | 3.09 |
| 06/17/2026 16:13 | 2000 | 3.09 |
| 06/17/2026 16:13 | 5000 | 3.09 |
| 06/17/2026 16:13 | 926 | 3.09 |
| 06/17/2026 16:13 | 1 | 3.09 |
| 06/17/2026 16:13 | 50 | 3.09 |
| 06/17/2026 16:13 | 100 | 3.10 |
| 06/17/2026 16:13 | 1 | 3.10 |
| 06/17/2026 16:13 | 100 | 3.10 |
| 06/17/2026 16:13 | 1000 | 3.10 |
| 06/17/2026 16:13 | 298 | 3.10 |
| 06/17/2026 16:13 | 500 | 3.10 |
| 06/17/2026 16:13 | 5 | 3.10 |
| 06/17/2026 16:13 | 1 | 3.10 |
| 06/17/2026 16:13 | 200 | 3.10 |
| 06/17/2026 16:13 | 300 | 3.105 |
| 06/17/2026 16:13 | 400 | 3.105 |
| 06/17/2026 16:13 | 100 | 3.105 |
| 06/17/2026 16:13 | 100 | 3.105 |
| 06/17/2026 16:13 | 242 | 3.105 |
| 06/17/2026 16:13 | 1 | 3.105 |
| 06/17/2026 16:12 | 100 | 3.10 |
| 06/17/2026 16:12 | 200 | 3.10 |
| 06/17/2026 16:12 | 200 | 3.10 |
| 06/17/2026 16:12 | 1900 | 3.10 |
| 06/17/2026 16:12 | 200 | 3.10 |
| 06/17/2026 16:12 | 306 | 3.10 |
| 06/17/2026 16:12 | 200 | 3.10 |
| 06/17/2026 16:12 | 7 | 3.095 |
| 06/17/2026 16:12 | 200 | 3.095 |
| 06/17/2026 16:12 | 400 | 3.095 |
| 06/17/2026 16:12 | 600 | 3.095 |
| 06/17/2026 16:12 | 100 | 3.095 |
| 06/17/2026 16:12 | 200 | 3.095 |
| 06/17/2026 16:12 | 300 | 3.10 |
| 06/17/2026 16:12 | 401 | 3.10 |
| 06/17/2026 16:12 | 300 | 3.10 |
| 06/17/2026 16:12 | 100 | 3.10 |
| 06/17/2026 16:12 | 300 | 3.10 |
| 06/17/2026 16:12 | 1000 | 3.10 |
| 06/17/2026 16:12 | 100 | 3.10 |
| 06/17/2026 16:12 | 150 | 3.10 |
| 06/17/2026 16:12 | 598 | 3.10 |
| 06/17/2026 16:12 | 402 | 3.10 |
| 06/17/2026 16:12 | 600 | 3.10 |
| 06/17/2026 16:12 | 90 | 3.10 |
| 06/17/2026 16:12 | 10 | 3.10 |
| 06/17/2026 16:12 | 100 | 3.10 |
| 06/17/2026 16:12 | 100 | 3.10 |
| 06/17/2026 16:12 | 1014 | 3.10 |
| 06/17/2026 16:12 | 100 | 3.10 |
| 06/17/2026 16:12 | 1 | 3.10 |
| 06/17/2026 16:12 | 1000 | 3.10 |
| 06/17/2026 16:12 | 100 | 3.10 |
| 06/17/2026 16:12 | 10 | 3.10 |
| 06/17/2026 16:12 | 1300 | 3.10 |
| 06/17/2026 16:12 | 100 | 3.10 |
| 06/17/2026 16:12 | 10 | 3.10 |
| 06/17/2026 16:12 | 1 | 3.10 |
| 06/17/2026 16:12 | 10 | 3.10 |
| 06/17/2026 16:12 | 100 | 3.10 |
| 06/17/2026 16:12 | 475 | 3.10 |
| 06/17/2026 16:12 | 500 | 3.10 |
| 06/17/2026 16:12 | 1000 | 3.10 |
| 06/17/2026 16:12 | 50 | 3.10 |
| 06/17/2026 16:12 | 50 | 3.10 |
| 06/17/2026 16:12 | 845 | 3.10 |
| 06/17/2026 16:12 | 300 | 3.10 |
| 06/17/2026 16:12 | 1000 | 3.10 |
| 06/17/2026 16:12 | 500 | 3.10 |
| 06/17/2026 16:12 | 30 | 3.10 |
| 06/17/2026 16:12 | 1000 | 3.10 |
| 06/17/2026 16:12 | 5 | 3.10 |
| 06/17/2026 16:12 | 200 | 3.10 |
| 06/17/2026 16:12 | 5 | 3.10 |
| 06/17/2026 16:12 | 500 | 3.10 |
| 06/17/2026 16:12 | 1 | 3.10 |
| 06/17/2026 16:12 | 50 | 3.10 |
| 06/17/2026 16:12 | 1000 | 3.10 |
| 06/17/2026 16:12 | 10 | 3.10 |
| 06/17/2026 16:12 | 700 | 3.10 |
| 06/17/2026 16:12 | 10 | 3.10 |
| 06/17/2026 16:12 | 100 | 3.10 |
| 06/17/2026 16:12 | 27 | 3.10 |
| 06/17/2026 16:12 | 1000 | 3.10 |
| 06/17/2026 16:12 | 5 | 3.10 |
| 06/17/2026 16:12 | 5 | 3.10 |
| 06/17/2026 16:12 | 1500 | 3.10 |
| 06/17/2026 16:12 | 5 | 3.10 |
| 06/17/2026 16:12 | 10 | 3.10 |
| 06/17/2026 16:12 | 50 | 3.10 |
| 06/17/2026 16:12 | 300 | 3.10 |
| 06/17/2026 16:12 | 5 | 3.10 |
| 06/17/2026 16:12 | 50 | 3.10 |
| 06/17/2026 16:12 | 5 | 3.10 |
| 06/17/2026 16:12 | 1 | 3.10 |
| 06/17/2026 16:12 | 100 | 3.10 |
| 06/17/2026 16:12 | 987 | 3.10 |
| 06/17/2026 16:12 | 400 | 3.105 |
| 06/17/2026 16:12 | 700 | 3.105 |
| 06/17/2026 16:12 | 400 | 3.105 |
| 06/17/2026 16:12 | 1 | 3.11 |
| 06/17/2026 16:12 | 900 | 3.11 |
| 06/17/2026 16:12 | 1300 | 3.11 |
| 06/17/2026 16:12 | 19 | 3.11 |
| 06/17/2026 16:12 | 200 | 3.11 |
| 06/17/2026 16:11 | 6 | 3.115 |
| 06/17/2026 16:11 | 200 | 3.11 |
| 06/17/2026 16:11 | 100 | 3.11 |
| 06/17/2026 16:11 | 200 | 3.11 |
| 06/17/2026 16:11 | 600 | 3.11 |
| 06/17/2026 16:11 | 300 | 3.11 |
| 06/17/2026 16:11 | 200 | 3.11 |
| 06/17/2026 16:10 | 5 | 3.105 |
| 06/17/2026 16:10 | 4 | 3.105 |
| 06/17/2026 16:10 | 16 | 3.105 |
| 06/17/2026 16:10 | 80 | 3.105 |
| 06/17/2026 16:10 | 4 | 3.105 |
| 06/17/2026 16:10 | 1 | 3.105 |
| 06/17/2026 16:10 | 300 | 3.105 |
| 06/17/2026 16:10 | 840 | 3.11 |
| 06/17/2026 16:10 | 31 | 3.11 |
| 06/17/2026 16:10 | 100 | 3.11 |
| 06/17/2026 16:10 | 100 | 3.11 |
| 06/17/2026 16:10 | 10 | 3.11 |
| 06/17/2026 16:10 | 200 | 3.11 |
| 06/17/2026 16:10 | 1 | 3.11 |
| 06/17/2026 16:10 | 20 | 3.11 |
| 06/17/2026 16:10 | 100 | 3.11 |
| 06/17/2026 16:10 | 100 | 3.11 |
| 06/17/2026 16:10 | 280 | 3.11 |
| 06/17/2026 16:10 | 300 | 3.11 |
| 06/17/2026 16:10 | 25 | 3.11 |
| 06/17/2026 16:10 | 26 | 3.11 |
| 06/17/2026 16:10 | 200 | 3.11 |
| 06/17/2026 16:10 | 300 | 3.115 |
| 06/17/2026 16:09 | 1200 | 3.11 |
| 06/17/2026 16:09 | 100 | 3.11 |
| 06/17/2026 16:09 | 100 | 3.11 |
| 06/17/2026 16:09 | 100 | 3.11 |
| 06/17/2026 16:09 | 300 | 3.11 |
| 06/17/2026 16:09 | 300 | 3.11 |
| 06/17/2026 16:09 | 200 | 3.11 |
| 06/17/2026 16:09 | 500 | 3.11 |
| 06/17/2026 16:09 | 20 | 3.11 |
| 06/17/2026 16:09 | 10 | 3.11 |
| 06/17/2026 16:09 | 200 | 3.11 |
| 06/17/2026 16:09 | 300 | 3.11 |
| 06/17/2026 16:09 | 280 | 3.11 |
| 06/17/2026 16:09 | 200 | 3.11 |
| 06/17/2026 16:09 | 1000 | 3.11 |
| 06/17/2026 16:09 | 300 | 3.11 |
| 06/17/2026 16:09 | 3900 | 3.11 |
| 06/17/2026 16:09 | 200 | 3.11 |
| 06/17/2026 16:09 | 100 | 3.11 |
| 06/17/2026 16:09 | 300 | 3.11 |
| 06/17/2026 16:09 | 300 | 3.11 |
| 06/17/2026 16:09 | 100 | 3.11 |
| 06/17/2026 16:09 | 491 | 3.11 |
| 06/17/2026 16:09 | 4600 | 3.11 |
| 06/17/2026 16:09 | 100 | 3.115 |
| 06/17/2026 16:09 | 100 | 3.115 |
| 06/17/2026 16:09 | 100 | 3.115 |
| 06/17/2026 16:09 | 200 | 3.115 |
| 06/17/2026 16:09 | 100 | 3.115 |
| 06/17/2026 16:09 | 1 | 3.115 |
| 06/17/2026 16:09 | 300 | 3.11 |
| 06/17/2026 16:09 | 280 | 3.11 |
| 06/17/2026 16:09 | 696 | 3.11 |
| 06/17/2026 16:09 | 100 | 3.11 |
| 06/17/2026 16:09 | 100 | 3.11 |
| 06/17/2026 16:09 | 300 | 3.11 |
| 06/17/2026 16:09 | 200 | 3.11 |
| 06/17/2026 16:09 | 1100 | 3.11 |
| 06/17/2026 16:09 | 700 | 3.105 |
| 06/17/2026 16:09 | 300 | 3.105 |
| 06/17/2026 16:09 | 200 | 3.105 |
| 06/17/2026 16:09 | 1013 | 3.10 |
| 06/17/2026 16:09 | 20 | 3.10 |
| 06/17/2026 16:09 | 50 | 3.10 |
| 06/17/2026 16:09 | 230 | 3.10 |
| 06/17/2026 16:09 | 200 | 3.10 |
| 06/17/2026 16:09 | 11514 | 3.10 |
| 06/17/2026 16:09 | 200 | 3.105 |
| 06/17/2026 16:09 | 1500 | 3.105 |
| 06/17/2026 16:09 | 802 | 3.105 |
| 06/17/2026 16:09 | 1000 | 3.11 |
| 06/17/2026 16:09 | 80 | 3.11 |
| 06/17/2026 16:09 | 200 | 3.11 |
| 06/17/2026 16:09 | 1 | 3.11 |
| 06/17/2026 16:09 | 10 | 3.11 |
| 06/17/2026 16:09 | 100 | 3.11 |
| 06/17/2026 16:09 | 5 | 3.11 |
| 06/17/2026 16:09 | 100 | 3.11 |
| 06/17/2026 16:09 | 1498 | 3.11 |
| 06/17/2026 16:09 | 1 | 3.11 |
| 06/17/2026 16:09 | 594 | 3.11 |
| 06/17/2026 16:09 | 2 | 3.11 |
| 06/17/2026 16:09 | 100 | 3.11 |
| 06/17/2026 16:09 | 400 | 3.11 |
| 06/17/2026 16:09 | 100 | 3.11 |
| 06/17/2026 16:09 | 2 | 3.11 |
| 06/17/2026 16:09 | 1400 | 3.11 |
| 06/17/2026 16:09 | 200 | 3.11 |
| 06/17/2026 16:09 | 30 | 3.11 |
| 06/17/2026 16:09 | 1 | 3.11 |
| 06/17/2026 16:09 | 300 | 3.11 |
| 06/17/2026 16:09 | 500 | 3.11 |
| 06/17/2026 16:09 | 200 | 3.11 |
| 06/17/2026 16:09 | 5 | 3.11 |
| 06/17/2026 16:09 | 140 | 3.11 |
| 06/17/2026 16:09 | 3900 | 3.12 |
| 06/17/2026 16:09 | 100 | 3.12 |
| 06/17/2026 16:09 | 16 | 3.12 |
| 06/17/2026 16:09 | 5 | 3.12 |
| 06/17/2026 16:09 | 10 | 3.12 |
| 06/17/2026 16:09 | 1 | 3.12 |
| 06/17/2026 16:09 | 100 | 3.12 |
| 06/17/2026 16:09 | 80 | 3.12 |
| 06/17/2026 16:09 | 20 | 3.12 |
| 06/17/2026 16:09 | 3 | 3.12 |
| 06/17/2026 16:09 | 321 | 3.12 |
| 06/17/2026 16:09 | 5000 | 3.12 |
| 06/17/2026 16:09 | 500 | 3.12 |
| 06/17/2026 16:09 | 3 | 3.12 |
| 06/17/2026 16:09 | 158 | 3.12 |
| 06/17/2026 16:09 | 200 | 3.125 |
| 06/17/2026 16:09 | 200 | 3.125 |
| 06/17/2026 16:09 | 100 | 3.125 |
| 06/17/2026 16:09 | 200 | 3.125 |
| 06/17/2026 16:09 | 300 | 3.125 |
| 06/17/2026 16:09 | 300 | 3.125 |
| 06/17/2026 16:09 | 200 | 3.125 |
| 06/17/2026 16:09 | 200 | 3.125 |
| 06/17/2026 16:09 | 100 | 3.125 |
| 06/17/2026 16:09 | 100 | 3.125 |
| 06/17/2026 16:09 | 200 | 3.13 |
| 06/17/2026 16:09 | 5 | 3.13 |
| 06/17/2026 16:09 | 1793 | 3.13 |
| 06/17/2026 16:09 | 1910 | 3.13 |
| 06/17/2026 16:09 | 197 | 3.13 |
| 06/17/2026 16:09 | 1500 | 3.13 |
| 06/17/2026 16:09 | 1 | 3.13 |
| 06/17/2026 16:09 | 10 | 3.13 |
| 06/17/2026 16:09 | 100 | 3.13 |
| 06/17/2026 16:09 | 20 | 3.13 |
| 06/17/2026 16:09 | 166 | 3.13 |
| 06/17/2026 16:08 | 1 | 3.135 |
| 06/17/2026 16:08 | 100 | 3.135 |
| 06/17/2026 16:07 | 400 | 3.14 |
| 06/17/2026 16:07 | 1100 | 3.14 |
| 06/17/2026 16:07 | 50 | 3.14 |
| 06/17/2026 16:07 | 25 | 3.14 |
| 06/17/2026 16:07 | 1 | 3.14 |
| 06/17/2026 16:07 | 1 | 3.14 |
| 06/17/2026 16:07 | 400 | 3.14 |
| 06/17/2026 16:07 | 200 | 3.14 |
| 06/17/2026 16:07 | 137 | 3.15 |
| 06/17/2026 16:07 | 763 | 3.15 |
| 06/17/2026 16:07 | 100 | 3.15 |
| 06/17/2026 16:07 | 100 | 3.15 |
| 06/17/2026 16:07 | 100 | 3.15 |
| 06/17/2026 16:07 | 300 | 3.15 |
| 06/17/2026 16:07 | 300 | 3.15 |
| 06/17/2026 16:07 | 100 | 3.15 |
| 06/17/2026 16:07 | 100 | 3.15 |
| 06/17/2026 16:07 | 2900 | 3.15 |
| 06/17/2026 16:07 | 300 | 3.15 |
| 06/17/2026 16:07 | 100 | 3.15 |
| 06/17/2026 16:07 | 300 | 3.15 |
| 06/17/2026 16:07 | 200 | 3.15 |
| 06/17/2026 16:07 | 300 | 3.15 |
| 06/17/2026 16:07 | 26 | 3.15 |
| 06/17/2026 16:07 | 2774 | 3.15 |
| 06/17/2026 16:07 | 100 | 3.15 |
| 06/17/2026 16:07 | 100 | 3.15 |
| 06/17/2026 16:07 | 300 | 3.15 |
| 06/17/2026 16:07 | 200 | 3.15 |
| 06/17/2026 16:07 | 200 | 3.15 |
| 06/17/2026 16:07 | 60 | 3.15 |
| 06/17/2026 16:07 | 300 | 3.15 |
| 06/17/2026 16:07 | 200 | 3.15 |
| 06/17/2026 16:06 | 1 | 3.145 |
| 06/17/2026 16:06 | 2250 | 3.145 |
| 06/17/2026 16:06 | 100 | 3.14 |
| 06/17/2026 16:06 | 1300 | 3.14 |
| 06/17/2026 16:06 | 1 | 3.14 |
| 06/17/2026 16:06 | 200 | 3.14 |
| 06/17/2026 16:06 | 250 | 3.14 |
| 06/17/2026 16:06 | 193 | 3.14 |
| 06/17/2026 16:06 | 7 | 3.14 |
| 06/17/2026 16:06 | 200 | 3.14 |
| 06/17/2026 16:06 | 200 | 3.14 |
| 06/17/2026 16:06 | 1 | 3.14 |
| 06/17/2026 16:06 | 1 | 3.14 |
| 06/17/2026 16:06 | 11 | 3.14 |
| 06/17/2026 16:06 | 200 | 3.14 |
| 06/17/2026 16:06 | 800 | 3.14 |
| 06/17/2026 16:06 | 100 | 3.14 |
| 06/17/2026 16:06 | 500 | 3.14 |
| 06/17/2026 16:06 | 2000 | 3.14 |
| 06/17/2026 16:06 | 200 | 3.14 |
| 06/17/2026 16:06 | 1 | 3.14 |
| 06/17/2026 16:06 | 1 | 3.14 |
| 06/17/2026 16:06 | 500 | 3.14 |
| 06/17/2026 16:06 | 160 | 3.14 |
| 06/17/2026 16:05 | 2250 | 3.145 |
| 06/17/2026 16:05 | 1500 | 3.145 |
| 06/17/2026 16:05 | 2250 | 3.145 |
| 06/17/2026 16:05 | 2250 | 3.145 |
| 06/17/2026 16:05 | 100 | 3.15 |
| 06/17/2026 16:05 | 200 | 3.15 |
| 06/17/2026 16:05 | 200 | 3.15 |
| 06/17/2026 16:05 | 100 | 3.15 |
| 06/17/2026 16:05 | 100 | 3.15 |
| 06/17/2026 16:05 | 100 | 3.15 |
| 06/17/2026 16:05 | 100 | 3.15 |
| 06/17/2026 16:05 | 1000 | 3.15 |
| 06/17/2026 16:05 | 3 | 3.15 |
| 06/17/2026 16:05 | 500 | 3.15 |
| 06/17/2026 16:05 | 146 | 3.15 |
| 06/17/2026 16:05 | 200 | 3.15 |
| 06/17/2026 16:05 | 2250 | 3.155 |
| 06/17/2026 16:05 | 1 | 3.16 |
| 06/17/2026 16:05 | 250 | 3.16 |
| 06/17/2026 16:05 | 400 | 3.16 |
| 06/17/2026 16:05 | 100 | 3.16 |
| 06/17/2026 16:05 | 200 | 3.16 |
| 06/17/2026 16:05 | 62 | 3.165 |
| 06/17/2026 16:04 | 400 | 3.16 |
| 06/17/2026 16:04 | 4 | 3.16 |
| 06/17/2026 16:04 | 17 | 3.16 |
| 06/17/2026 16:04 | 179 | 3.16 |
| 06/17/2026 16:04 | 200 | 3.16 |
| 06/17/2026 16:04 | 200 | 3.16 |
| 06/17/2026 16:04 | 100 | 3.16 |
| 06/17/2026 16:04 | 48 | 3.16 |
| 06/17/2026 16:04 | 100 | 3.16 |
| 06/17/2026 16:04 | 100 | 3.16 |
| 06/17/2026 16:04 | 200 | 3.16 |
| 06/17/2026 16:04 | 200 | 3.16 |
| 06/17/2026 16:04 | 200 | 3.16 |
| 06/17/2026 16:04 | 300 | 3.16 |
| 06/17/2026 16:04 | 300 | 3.16 |
| 06/17/2026 16:04 | 80 | 3.16 |
| 06/17/2026 16:04 | 200 | 3.16 |
| 06/17/2026 16:03 | 40 | 3.16 |
| 06/17/2026 16:03 | 100 | 3.16 |
| 06/17/2026 16:03 | 200 | 3.16 |
| 06/17/2026 16:03 | 100 | 3.16 |
| 06/17/2026 16:03 | 200 | 3.16 |
| 06/17/2026 16:03 | 14 | 3.16 |
| 06/17/2026 16:03 | 900 | 3.16 |
| 06/17/2026 16:03 | 100 | 3.16 |
| 06/17/2026 16:03 | 220 | 3.16 |
| 06/17/2026 16:03 | 200 | 3.16 |
| 06/17/2026 16:03 | 14 | 3.155 |
| 06/17/2026 16:03 | 100 | 3.16 |
| 06/17/2026 16:03 | 100 | 3.16 |
| 06/17/2026 16:03 | 400 | 3.16 |
| 06/17/2026 16:03 | 200 | 3.16 |
| 06/17/2026 16:03 | 200 | 3.16 |
| 06/17/2026 16:03 | 200 | 3.16 |
| 06/17/2026 16:03 | 589 | 3.16 |
| 06/17/2026 16:03 | 800 | 3.16 |
| 06/17/2026 16:03 | 200 | 3.16 |
| 06/17/2026 16:02 | 100 | 3.16 |
| 06/17/2026 16:02 | 7 | 3.16 |
| 06/17/2026 16:02 | 293 | 3.16 |
| 06/17/2026 16:02 | 300 | 3.16 |
| 06/17/2026 16:02 | 100 | 3.16 |
| 06/17/2026 16:02 | 100 | 3.16 |
| 06/17/2026 16:02 | 200 | 3.16 |
| 06/17/2026 16:02 | 1800 | 3.16 |
| 06/17/2026 16:02 | 589 | 3.16 |
| 06/17/2026 16:02 | 300 | 3.16 |
| 06/17/2026 16:02 | 300 | 3.16 |
| 06/17/2026 16:02 | 2100 | 3.16 |
| 06/17/2026 16:02 | 7 | 3.155 |
| 06/17/2026 16:02 | 300 | 3.155 |
| 06/17/2026 16:02 | 1200 | 3.155 |
| 06/17/2026 16:02 | 300 | 3.155 |
| 06/17/2026 16:02 | 100 | 3.155 |
| 06/17/2026 16:02 | 100 | 3.16 |
| 06/17/2026 16:02 | 100 | 3.16 |
| 06/17/2026 16:02 | 52 | 3.16 |
| 06/17/2026 16:02 | 400 | 3.16 |
| 06/17/2026 16:02 | 20 | 3.16 |
| 06/17/2026 16:02 | 100 | 3.16 |
| 06/17/2026 16:02 | 40 | 3.16 |
| 06/17/2026 16:02 | 100 | 3.16 |
| 06/17/2026 16:02 | 10 | 3.16 |
| 06/17/2026 16:02 | 2 | 3.16 |
| 06/17/2026 16:02 | 1 | 3.16 |
| 06/17/2026 16:02 | 132 | 3.16 |
| 06/17/2026 16:02 | 200 | 3.16 |
| 06/17/2026 16:02 | 419 | 3.165 |
| 06/17/2026 16:02 | 100 | 3.165 |
| 06/17/2026 16:02 | 100 | 3.17 |
| 06/17/2026 16:02 | 100 | 3.17 |
| 06/17/2026 16:02 | 200 | 3.17 |
| 06/17/2026 16:02 | 100 | 3.17 |
| 06/17/2026 16:02 | 38 | 3.17 |
| 06/17/2026 16:02 | 200 | 3.17 |
| 06/17/2026 16:02 | 25 | 3.17 |
| 06/17/2026 16:02 | 100 | 3.17 |
| 06/17/2026 16:02 | 200 | 3.17 |
| 06/17/2026 16:02 | 25 | 3.17 |
| 06/17/2026 16:02 | 1 | 3.17 |
| 06/17/2026 16:02 | 100 | 3.17 |
| 06/17/2026 16:02 | 100 | 3.17 |
| 06/17/2026 16:02 | 2 | 3.17 |
| 06/17/2026 16:02 | 2 | 3.17 |
| 06/17/2026 16:02 | 200 | 3.17 |
| 06/17/2026 16:02 | 2250 | 3.175 |
| 06/17/2026 16:02 | 1 | 3.175 |
| 06/17/2026 16:01 | 10 | 3.175 |
| 06/17/2026 16:01 | 1 | 3.175 |
| 06/17/2026 16:00 | 100 | 3.175 |
| 06/17/2026 16:00 | 21 | 3.175 |
| 06/17/2026 16:00 | 149 | 3.175 |
| 06/17/2026 16:00 | 1 | 3.18 |
| 06/17/2026 16:00 | 100 | 3.18 |
| 06/17/2026 16:00 | 1 | 3.18 |
| 06/17/2026 16:00 | 250 | 3.18 |
| 06/17/2026 16:00 | 100 | 3.18 |
| 06/17/2026 16:00 | 200 | 3.18 |
| 06/17/2026 16:00 | 2250 | 3.185 |
| 06/17/2026 16:00 | 100 | 3.18 |
| 06/17/2026 16:00 | 14 | 3.18 |
| 06/17/2026 16:00 | 100 | 3.18 |
| 06/17/2026 16:00 | 100 | 3.18 |
| 06/17/2026 16:00 | 500 | 3.18 |
| 06/17/2026 16:00 | 100 | 3.18 |
| 06/17/2026 16:00 | 136 | 3.18 |
| 06/17/2026 16:00 | 200 | 3.18 |
| 06/17/2026 16:00 | 27 | 3.175 |
| 06/17/2026 16:00 | 100 | 3.175 |
| 06/17/2026 16:00 | 100 | 3.175 |
| 06/17/2026 16:00 | 100 | 3.18 |
| 06/17/2026 16:00 | 100 | 3.18 |
| 06/17/2026 16:00 | 250 | 3.18 |
| 06/17/2026 16:00 | 200 | 3.18 |
| 06/17/2026 16:00 | 5 | 3.18 |
| 06/17/2026 16:00 | 32 | 3.18 |
| 06/17/2026 16:00 | 100 | 3.18 |
| 06/17/2026 16:00 | 17 | 3.18 |
| 06/17/2026 16:00 | 5 | 3.18 |
| 06/17/2026 16:00 | 25 | 3.18 |
| 06/17/2026 16:00 | 3200 | 3.18 |
| 06/17/2026 16:00 | 20 | 3.18 |
| 06/17/2026 16:00 | 100 | 3.18 |
| 06/17/2026 16:00 | 256 | 3.18 |
| 06/17/2026 16:00 | 3 | 3.18 |
| 06/17/2026 16:00 | 2 | 3.18 |
| 06/17/2026 16:00 | 60 | 3.18 |
| 06/17/2026 16:00 | 100 | 3.18 |
| 06/17/2026 16:00 | 100 | 3.18 |
| 06/17/2026 16:00 | 2 | 3.18 |
| 06/17/2026 16:00 | 200 | 3.18 |
| 06/17/2026 16:00 | 1250 | 3.185 |
| 06/17/2026 16:00 | 1000 | 3.185 |
| 06/17/2026 16:00 | 5 | 3.19 |
| 06/17/2026 16:00 | 1 | 3.19 |
| 06/17/2026 16:00 | 100 | 3.19 |
| 06/17/2026 16:00 | 100 | 3.19 |
| 06/17/2026 16:00 | 10 | 3.19 |
| 06/17/2026 16:00 | 250 | 3.19 |
| 06/17/2026 16:00 | 900 | 3.19 |
| 06/17/2026 16:00 | 100 | 3.19 |
| 06/17/2026 16:00 | 25 | 3.19 |
| 06/17/2026 16:00 | 200 | 3.19 |
| 06/17/2026 16:00 | 28 | 3.195 |
| 06/17/2026 16:00 | 18 | 3.195 |
| 06/17/2026 16:00 | 1000 | 3.195 |
| 06/17/2026 15:59 | 1 | 3.195 |
| 06/17/2026 15:59 | 15 | 3.195 |
| 06/17/2026 15:59 | 13 | 3.195 |
| 06/17/2026 15:59 | 1 | 3.195 |
| 06/17/2026 15:59 | 18 | 3.195 |
| 06/17/2026 15:59 | 10 | 3.195 |
| 06/17/2026 15:59 | 13 | 3.195 |
| 06/17/2026 15:59 | 23 | 3.195 |
| 06/17/2026 15:59 | 13 | 3.195 |
| 06/17/2026 15:59 | 1 | 3.195 |
| 06/17/2026 15:59 | 2250 | 3.195 |
| 06/17/2026 15:59 | 1 | 3.20 |
| 06/17/2026 15:59 | 11 | 3.195 |
| 06/17/2026 15:59 | 10 | 3.195 |
| 06/17/2026 15:59 | 1 | 3.195 |
| 06/17/2026 15:59 | 2250 | 3.195 |
| 06/17/2026 15:59 | 6 | 3.195 |
| 06/17/2026 15:58 | 1 | 3.195 |
| 06/17/2026 15:58 | 100 | 3.19 |
| 06/17/2026 15:58 | 100 | 3.19 |
| 06/17/2026 15:58 | 200 | 3.19 |
| 06/17/2026 15:58 | 200 | 3.19 |
| 06/17/2026 15:58 | 100 | 3.19 |
| 06/17/2026 15:58 | 141 | 3.19 |
| 06/17/2026 15:58 | 10 | 3.19 |
| 06/17/2026 15:58 | 1 | 3.19 |
| 06/17/2026 15:57 | 1 | 3.185 |
| 06/17/2026 15:57 | 153 | 3.19 |
| 06/17/2026 15:57 | 250 | 3.19 |
| 06/17/2026 15:57 | 139 | 3.19 |
| 06/17/2026 15:57 | 61 | 3.19 |
| 06/17/2026 15:56 | 1800 | 3.185 |
| 06/17/2026 15:56 | 400 | 3.19 |
| 06/17/2026 15:56 | 100 | 3.19 |
| 06/17/2026 15:56 | 1 | 3.19 |
| 06/17/2026 15:56 | 1 | 3.19 |
| 06/17/2026 15:56 | 2 | 3.19 |
| 06/17/2026 15:56 | 100 | 3.19 |
| 06/17/2026 15:56 | 1 | 3.19 |
| 06/17/2026 15:56 | 200 | 3.19 |
| 06/17/2026 15:55 | 1500 | 3.195 |
| 06/17/2026 15:55 | 4 | 3.195 |
| 06/17/2026 15:55 | 200 | 3.19 |
| 06/17/2026 15:55 | 200 | 3.19 |
| 06/17/2026 15:55 | 100 | 3.19 |
| 06/17/2026 15:55 | 300 | 3.19 |
| 06/17/2026 15:55 | 10 | 3.19 |
| 06/17/2026 15:55 | 200 | 3.19 |
| 06/17/2026 15:55 | 154 | 3.19 |
| 06/17/2026 15:55 | 197 | 3.19 |
| 06/17/2026 15:55 | 3 | 3.19 |
| 06/17/2026 15:55 | 125 | 3.185 |
| 06/17/2026 15:55 | 1 | 3.185 |
| 06/17/2026 15:54 | 1 | 3.19 |
| 06/17/2026 15:54 | 100 | 3.19 |
| 06/17/2026 15:54 | 1 | 3.19 |
| 06/17/2026 15:54 | 180 | 3.19 |
| 06/17/2026 15:54 | 20 | 3.19 |
| 06/17/2026 15:54 | 1 | 3.19 |
| 06/17/2026 15:54 | 200 | 3.19 |
| 06/17/2026 15:53 | 100 | 3.195 |
| 06/17/2026 15:53 | 100 | 3.195 |
| 06/17/2026 15:53 | 4 | 3.195 |
| 06/17/2026 15:53 | 100 | 3.20 |
| 06/17/2026 15:53 | 31 | 3.20 |
| 06/17/2026 15:53 | 2 | 3.20 |
| 06/17/2026 15:53 | 435 | 3.20 |
| 06/17/2026 15:53 | 30 | 3.20 |
| 06/17/2026 15:53 | 100 | 3.20 |
| 06/17/2026 15:53 | 300 | 3.20 |
| 06/17/2026 15:53 | 200 | 3.20 |
| 06/17/2026 15:53 | 520 | 3.20 |
| 06/17/2026 15:53 | 1332 | 3.20 |
| 06/17/2026 15:53 | 248 | 3.20 |
| 06/17/2026 15:53 | 50 | 3.20 |
| 06/17/2026 15:53 | 140 | 3.20 |
| 06/17/2026 15:53 | 200 | 3.20 |
| 06/17/2026 15:52 | 1 | 3.205 |
| 06/17/2026 15:52 | 2100 | 3.205 |
| 06/17/2026 15:51 | 100 | 3.205 |
| 06/17/2026 15:51 | 12 | 3.205 |
| 06/17/2026 15:51 | 200 | 3.21 |
| 06/17/2026 15:51 | 200 | 3.21 |
| 06/17/2026 15:51 | 10 | 3.21 |
| 06/17/2026 15:51 | 100 | 3.21 |
| 06/17/2026 15:51 | 3900 | 3.21 |
| 06/17/2026 15:51 | 30 | 3.21 |
| 06/17/2026 15:51 | 5 | 3.21 |
| 06/17/2026 15:51 | 4800 | 3.21 |
| 06/17/2026 15:51 | 400 | 3.21 |
| 06/17/2026 15:51 | 100 | 3.21 |
| 06/17/2026 15:51 | 800 | 3.21 |
| 06/17/2026 15:51 | 7 | 3.21 |
| 06/17/2026 15:51 | 200 | 3.21 |
| 06/17/2026 15:51 | 100 | 3.21 |
| 06/17/2026 15:51 | 300 | 3.21 |
| 06/17/2026 15:51 | 300 | 3.21 |
| 06/17/2026 15:51 | 156 | 3.21 |
| 06/17/2026 15:51 | 198 | 3.21 |
| 06/17/2026 15:51 | 1 | 3.21 |
| 06/17/2026 15:51 | 1 | 3.21 |
| 06/17/2026 15:51 | 100 | 3.215 |
| 06/17/2026 15:51 | 200 | 3.22 |
| 06/17/2026 15:51 | 600 | 3.22 |
| 06/17/2026 15:51 | 200 | 3.22 |
| 06/17/2026 15:51 | 100 | 3.22 |
| 06/17/2026 15:51 | 10 | 3.22 |
| 06/17/2026 15:51 | 5 | 3.22 |
| 06/17/2026 15:51 | 400 | 3.22 |
| 06/17/2026 15:51 | 250 | 3.22 |
| 06/17/2026 15:51 | 250 | 3.22 |
| 06/17/2026 15:51 | 538 | 3.22 |
| 06/17/2026 15:51 | 200 | 3.22 |
| 06/17/2026 15:50 | 11 | 3.215 |
| 06/17/2026 15:50 | 1000 | 3.215 |
| 06/17/2026 15:50 | 100 | 3.22 |
| 06/17/2026 15:50 | 1245 | 3.22 |
| 06/17/2026 15:50 | 1700 | 3.22 |
| 06/17/2026 15:50 | 400 | 3.22 |
| 06/17/2026 15:50 | 142 | 3.22 |
| 06/17/2026 15:50 | 538 | 3.22 |
| 06/17/2026 15:50 | 132 | 3.22 |
| 06/17/2026 15:50 | 68 | 3.22 |
| 06/17/2026 15:50 | 15 | 3.225 |
| 06/17/2026 15:50 | 13 | 3.225 |
| 06/17/2026 15:50 | 100 | 3.225 |
| 06/17/2026 15:50 | 11 | 3.225 |
| 06/17/2026 15:50 | 12 | 3.22 |
| 06/17/2026 15:50 | 100 | 3.22 |
| 06/17/2026 15:50 | 250 | 3.22 |
| 06/17/2026 15:50 | 31 | 3.22 |
| 06/17/2026 15:50 | 69 | 3.22 |
| 06/17/2026 15:50 | 200 | 3.22 |
| 06/17/2026 15:50 | 100 | 3.22 |
| 06/17/2026 15:50 | 13 | 3.215 |
| 06/17/2026 15:49 | 753 | 3.22 |
| 06/17/2026 15:49 | 200 | 3.22 |
| 06/17/2026 15:49 | 100 | 3.22 |
| 06/17/2026 15:49 | 1 | 3.22 |
| 06/17/2026 15:49 | 42 | 3.22 |
| 06/17/2026 15:49 | 58 | 3.22 |
| 06/17/2026 15:49 | 600 | 3.22 |
| 06/17/2026 15:49 | 142 | 3.22 |
| 06/17/2026 15:49 | 200 | 3.22 |
| 06/17/2026 15:49 | 100 | 3.22 |
| 06/17/2026 15:49 | 300 | 3.22 |
| 06/17/2026 15:49 | 300 | 3.22 |
| 06/17/2026 15:49 | 100 | 3.22 |
| 06/17/2026 15:49 | 600 | 3.22 |
| 06/17/2026 15:49 | 800 | 3.22 |
| 06/17/2026 15:49 | 10 | 3.22 |
| 06/17/2026 15:49 | 48 | 3.22 |
| 06/17/2026 15:49 | 300 | 3.22 |
| 06/17/2026 15:49 | 25 | 3.22 |
| 06/17/2026 15:49 | 100 | 3.22 |
| 06/17/2026 15:49 | 57 | 3.22 |
| 06/17/2026 15:49 | 1500 | 3.22 |
| 06/17/2026 15:49 | 50 | 3.22 |
| 06/17/2026 15:49 | 100 | 3.22 |
| 06/17/2026 15:49 | 36 | 3.22 |
| 06/17/2026 15:49 | 24 | 3.22 |
| 06/17/2026 15:49 | 16 | 3.22 |
| 06/17/2026 15:49 | 38 | 3.22 |
| 06/17/2026 15:49 | 289 | 3.215 |
| 06/17/2026 15:49 | 100 | 3.215 |
| 06/17/2026 15:49 | 11 | 3.215 |
| 06/17/2026 15:49 | 100 | 3.215 |
| 06/17/2026 15:47 | 14 | 3.215 |
| 06/17/2026 15:47 | 13 | 3.215 |
| 06/17/2026 15:47 | 14 | 3.215 |
| 06/17/2026 15:47 | 100 | 3.215 |
| 06/17/2026 15:47 | 13 | 3.215 |
| 06/17/2026 15:47 | 100 | 3.215 |
| 06/17/2026 15:47 | 60 | 3.215 |
| 06/17/2026 15:47 | 2700 | 3.21 |
| 06/17/2026 15:47 | 1000 | 3.21 |
| 06/17/2026 15:47 | 10 | 3.21 |
| 06/17/2026 15:47 | 1 | 3.21 |
| 06/17/2026 15:47 | 60 | 3.21 |
| 06/17/2026 15:47 | 56 | 3.21 |
| 06/17/2026 15:47 | 100 | 3.21 |
| 06/17/2026 15:47 | 38 | 3.21 |
| 06/17/2026 15:47 | 26 | 3.21 |
| 06/17/2026 15:47 | 18 | 3.21 |
| 06/17/2026 15:47 | 39 | 3.21 |
| 06/17/2026 15:47 | 4 | 3.205 |
| 06/17/2026 15:46 | 3 | 3.21 |
| 06/17/2026 15:46 | 10 | 3.205 |
| 06/17/2026 15:46 | 100 | 3.205 |
| 06/17/2026 15:46 | 41 | 3.205 |
| 06/17/2026 15:46 | 28 | 3.20 |
| 06/17/2026 15:46 | 632 | 3.20 |
| 06/17/2026 15:46 | 368 | 3.20 |
| 06/17/2026 15:46 | 145 | 3.20 |
| 06/17/2026 15:46 | 2155 | 3.20 |
| 06/17/2026 15:46 | 244 | 3.20 |
| 06/17/2026 15:46 | 600 | 3.20 |
| 06/17/2026 15:46 | 2500 | 3.20 |
| 06/17/2026 15:46 | 1114 | 3.20 |
| 06/17/2026 15:46 | 100 | 3.20 |
| 06/17/2026 15:46 | 112 | 3.20 |
| 06/17/2026 15:46 | 1000 | 3.195 |
| 06/17/2026 15:46 | 45 | 3.195 |
| 06/17/2026 15:46 | 100 | 3.195 |
| 06/17/2026 15:45 | 1054 | 3.195 |
| 06/17/2026 15:45 | 100 | 3.195 |
| 06/17/2026 15:45 | 29 | 3.195 |
| 06/17/2026 15:45 | 100 | 3.195 |
| 06/17/2026 15:45 | 15 | 3.195 |
| 06/17/2026 15:45 | 1700 | 3.195 |
| 06/17/2026 15:45 | 300 | 3.195 |
| 06/17/2026 15:45 | 40 | 3.19 |
| 06/17/2026 15:45 | 100 | 3.19 |
| 06/17/2026 15:45 | 300 | 3.19 |
| 06/17/2026 15:45 | 40 | 3.19 |
| 06/17/2026 15:45 | 300 | 3.19 |
| 06/17/2026 15:45 | 200 | 3.19 |
| 06/17/2026 15:45 | 200 | 3.19 |
| 06/17/2026 15:45 | 41 | 3.185 |
| 06/17/2026 15:45 | 100 | 3.185 |
| 06/17/2026 15:45 | 6 | 3.185 |
| 06/17/2026 15:45 | 12 | 3.185 |
| 06/17/2026 15:45 | 1500 | 3.185 |
| 06/17/2026 15:45 | 114 | 3.185 |
| 06/17/2026 15:44 | 3 | 3.185 |
| 06/17/2026 15:44 | 1 | 3.185 |
| 06/17/2026 15:44 | 39 | 3.19 |
| 06/17/2026 15:44 | 1 | 3.19 |
| 06/17/2026 15:44 | 20 | 3.19 |
| 06/17/2026 15:44 | 200 | 3.19 |
| 06/17/2026 15:43 | 1 | 3.195 |
| 06/17/2026 15:43 | 100 | 3.19 |
| 06/17/2026 15:43 | 100 | 3.19 |
| 06/17/2026 15:43 | 100 | 3.19 |
| 06/17/2026 15:43 | 100 | 3.19 |
| 06/17/2026 15:43 | 100 | 3.19 |
| 06/17/2026 15:43 | 1 | 3.19 |
| 06/17/2026 15:43 | 40 | 3.19 |
| 06/17/2026 15:43 | 200 | 3.19 |
| 06/17/2026 15:43 | 200 | 3.19 |
| 06/17/2026 15:43 | 457 | 3.19 |
| 06/17/2026 15:43 | 4 | 3.19 |
| 06/17/2026 15:43 | 100 | 3.185 |
| 06/17/2026 15:43 | 18 | 3.185 |
| 06/17/2026 15:43 | 100 | 3.185 |
| 06/17/2026 15:42 | 60 | 3.185 |
| 06/17/2026 15:42 | 1900 | 3.185 |
| 06/17/2026 15:42 | 100 | 3.19 |
| 06/17/2026 15:42 | 100 | 3.19 |
| 06/17/2026 15:42 | 100 | 3.19 |
| 06/17/2026 15:42 | 620 | 3.19 |
| 06/17/2026 15:42 | 5 | 3.19 |
| 06/17/2026 15:42 | 140 | 3.19 |
| 06/17/2026 15:42 | 40 | 3.19 |
| 06/17/2026 15:42 | 400 | 3.19 |
| 06/17/2026 15:42 | 154 | 3.19 |
| 06/17/2026 15:42 | 182 | 3.19 |
| 06/17/2026 15:42 | 18 | 3.19 |
| 06/17/2026 15:42 | 4 | 3.195 |
| 06/17/2026 15:42 | 100 | 3.19 |
| 06/17/2026 15:42 | 70 | 3.19 |
| 06/17/2026 15:42 | 400 | 3.19 |
| 06/17/2026 15:42 | 1 | 3.19 |
| 06/17/2026 15:42 | 40 | 3.19 |
| 06/17/2026 15:42 | 100 | 3.19 |
| 06/17/2026 15:42 | 400 | 3.19 |
| 06/17/2026 15:42 | 200 | 3.19 |
| 06/17/2026 15:42 | 200 | 3.19 |
| 06/17/2026 15:42 | 12 | 3.185 |
| 06/17/2026 15:42 | 15 | 3.185 |
| 06/17/2026 15:42 | 14 | 3.185 |
| 06/17/2026 15:42 | 19 | 3.185 |
| 06/17/2026 15:41 | 57 | 3.185 |
| 06/17/2026 15:41 | 430 | 3.185 |
| 06/17/2026 15:41 | 300 | 3.185 |
| 06/17/2026 15:41 | 300 | 3.185 |
| 06/17/2026 15:41 | 100 | 3.185 |
| 06/17/2026 15:41 | 100 | 3.19 |
| 06/17/2026 15:41 | 100 | 3.19 |
| 06/17/2026 15:41 | 100 | 3.19 |
| 06/17/2026 15:41 | 200 | 3.19 |
| 06/17/2026 15:41 | 500 | 3.19 |
| 06/17/2026 15:41 | 100 | 3.19 |
| 06/17/2026 15:41 | 161 | 3.19 |
| 06/17/2026 15:41 | 6 | 3.19 |
| 06/17/2026 15:41 | 33 | 3.19 |
| 06/17/2026 15:41 | 100 | 3.195 |
| 06/17/2026 15:41 | 200 | 3.195 |
| 06/17/2026 15:40 | 1900 | 3.195 |
| 06/17/2026 15:40 | 100 | 3.195 |
| 06/17/2026 15:40 | 14 | 3.195 |
| 06/17/2026 15:40 | 11 | 3.19 |
| 06/17/2026 15:40 | 43 | 3.19 |
| 06/17/2026 15:40 | 40 | 3.19 |
| 06/17/2026 15:40 | 100 | 3.19 |
| 06/17/2026 15:40 | 10 | 3.19 |
| 06/17/2026 15:40 | 100 | 3.19 |
| 06/17/2026 15:40 | 21 | 3.185 |
| 06/17/2026 15:40 | 18 | 3.185 |
| 06/17/2026 15:40 | 300 | 3.185 |
| 06/17/2026 15:40 | 1 | 3.185 |
| 06/17/2026 15:40 | 1800 | 3.185 |
| 06/17/2026 15:40 | 100 | 3.185 |
| 06/17/2026 15:40 | 20 | 3.185 |
| 06/17/2026 15:40 | 400 | 3.18 |
| 06/17/2026 15:40 | 2900 | 3.18 |
| 06/17/2026 15:40 | 100 | 3.18 |
| 06/17/2026 15:40 | 100 | 3.18 |
| 06/17/2026 15:39 | 28 | 3.175 |
| 06/17/2026 15:39 | 100 | 3.175 |
| 06/17/2026 15:39 | 93 | 3.175 |
| 06/17/2026 15:39 | 10 | 3.175 |
| 06/17/2026 15:39 | 100 | 3.175 |
| 06/17/2026 15:39 | 200 | 3.17 |
| 06/17/2026 15:39 | 100 | 3.17 |
| 06/17/2026 15:39 | 300 | 3.17 |
| 06/17/2026 15:39 | 400 | 3.17 |
| 06/17/2026 15:39 | 100 | 3.17 |
| 06/17/2026 15:39 | 26 | 3.165 |
| 06/17/2026 15:38 | 42 | 3.165 |
| 06/17/2026 15:38 | 100 | 3.165 |
| 06/17/2026 15:38 | 105 | 3.165 |
| 06/17/2026 15:37 | 356 | 3.16 |
| 06/17/2026 15:37 | 100 | 3.16 |
| 06/17/2026 15:37 | 100 | 3.16 |
| 06/17/2026 15:37 | 400 | 3.16 |
| 06/17/2026 15:37 | 200 | 3.16 |
| 06/17/2026 15:37 | 52 | 3.16 |
| 06/17/2026 15:37 | 744 | 3.16 |
| 06/17/2026 15:37 | 152 | 3.16 |
| 06/17/2026 15:37 | 399 | 3.16 |
| 06/17/2026 15:37 | 1 | 3.16 |
| 06/17/2026 15:37 | 1200 | 3.16 |
| 06/17/2026 15:37 | 1 | 3.16 |
| 06/17/2026 15:37 | 99 | 3.16 |
| 06/17/2026 15:37 | 128 | 3.16 |
| 06/17/2026 15:37 | 227 | 3.16 |
| 06/17/2026 15:37 | 244 | 3.16 |
| 06/17/2026 15:37 | 227 | 3.16 |
| 06/17/2026 15:37 | 200 | 3.16 |
| 06/17/2026 15:37 | 227 | 3.16 |
| 06/17/2026 15:37 | 3000 | 3.16 |
| 06/17/2026 15:37 | 100 | 3.165 |
| 06/17/2026 15:37 | 100 | 3.16 |
| 06/17/2026 15:37 | 46 | 3.16 |
| 06/17/2026 15:37 | 106 | 3.16 |
| 06/17/2026 15:37 | 100 | 3.16 |
| 06/17/2026 15:37 | 100 | 3.15 |
| 06/17/2026 15:37 | 10 | 3.15 |
| 06/17/2026 15:37 | 200 | 3.15 |
| 06/17/2026 15:37 | 100 | 3.145 |
| 06/17/2026 15:37 | 100 | 3.14 |
| 06/17/2026 15:37 | 100 | 3.14 |
| 06/17/2026 15:37 | 200 | 3.14 |
| 06/17/2026 15:37 | 100 | 3.14 |
| 06/17/2026 15:37 | 160 | 3.14 |
| 06/17/2026 15:37 | 199 | 3.14 |
| 06/17/2026 15:37 | 1 | 3.14 |
| 06/17/2026 15:37 | 1 | 3.135 |
| 06/17/2026 15:37 | 42 | 3.135 |
| 06/17/2026 15:37 | 100 | 3.135 |
| 06/17/2026 15:37 | 200 | 3.135 |
| 06/17/2026 15:37 | 500 | 3.135 |
| 06/17/2026 15:37 | 200 | 3.135 |
| 06/17/2026 15:37 | 5 | 3.14 |
| 06/17/2026 15:37 | 10 | 3.14 |
| 06/17/2026 15:37 | 10 | 3.14 |
| 06/17/2026 15:37 | 179 | 3.14 |
| 06/17/2026 15:37 | 10 | 3.14 |
| 06/17/2026 15:36 | 100 | 3.145 |
| 06/17/2026 15:36 | 11 | 3.14 |
| 06/17/2026 15:36 | 1 | 3.145 |
| 06/17/2026 15:36 | 100 | 3.15 |
| 06/17/2026 15:36 | 200 | 3.15 |
| 06/17/2026 15:36 | 6 | 3.15 |
| 06/17/2026 15:36 | 165 | 3.15 |
| 06/17/2026 15:36 | 11 | 3.15 |
| 06/17/2026 15:36 | 12 | 3.15 |
| 06/17/2026 15:36 | 12 | 3.15 |
| 06/17/2026 15:36 | 1 | 3.155 |
| 06/17/2026 15:36 | 254 | 3.15 |
| 06/17/2026 15:36 | 2 | 3.15 |
| 06/17/2026 15:36 | 200 | 3.15 |
| 06/17/2026 15:36 | 46 | 3.15 |
| 06/17/2026 15:36 | 200 | 3.15 |
| 06/17/2026 15:36 | 100 | 3.15 |
| 06/17/2026 15:36 | 25 | 3.15 |
| 06/17/2026 15:36 | 100 | 3.15 |
| 06/17/2026 15:36 | 600 | 3.15 |
| 06/17/2026 15:36 | 146 | 3.15 |
| 06/17/2026 15:36 | 112 | 3.15 |
| 06/17/2026 15:36 | 107 | 3.15 |
| 06/17/2026 15:36 | 217 | 3.15 |
| 06/17/2026 15:36 | 200 | 3.15 |
| 06/17/2026 15:36 | 600 | 3.15 |
| 06/17/2026 15:36 | 189 | 3.15 |
| 06/17/2026 15:36 | 429 | 3.15 |
| 06/17/2026 15:36 | 177 | 3.15 |
| 06/17/2026 15:36 | 23 | 3.15 |
| 06/17/2026 15:36 | 200 | 3.145 |
| 06/17/2026 15:36 | 90 | 3.145 |
| 06/17/2026 15:35 | 1700 | 3.145 |
| 06/17/2026 15:35 | 400 | 3.145 |
| 06/17/2026 15:35 | 400 | 3.15 |
| 06/17/2026 15:35 | 25 | 3.15 |
| 06/17/2026 15:35 | 100 | 3.15 |
| 06/17/2026 15:35 | 300 | 3.15 |
| 06/17/2026 15:35 | 515 | 3.15 |
| 06/17/2026 15:35 | 306 | 3.15 |
| 06/17/2026 15:35 | 100 | 3.15 |
| 06/17/2026 15:35 | 200 | 3.15 |
| 06/17/2026 15:35 | 300 | 3.15 |
| 06/17/2026 15:35 | 100 | 3.15 |
| 06/17/2026 15:35 | 500 | 3.15 |
| 06/17/2026 15:35 | 1000 | 3.15 |
| 06/17/2026 15:35 | 1700 | 3.15 |
| 06/17/2026 15:35 | 1 | 3.15 |
| 06/17/2026 15:35 | 132 | 3.15 |
| 06/17/2026 15:35 | 100 | 3.15 |
| 06/17/2026 15:35 | 200 | 3.15 |
| 06/17/2026 15:35 | 50 | 3.15 |
| 06/17/2026 15:35 | 118 | 3.15 |
| 06/17/2026 15:35 | 700 | 3.15 |
| 06/17/2026 15:35 | 100 | 3.15 |
| 06/17/2026 15:35 | 200 | 3.145 |
| 06/17/2026 15:35 | 100 | 3.14 |
| 06/17/2026 15:35 | 100 | 3.14 |
| 06/17/2026 15:35 | 400 | 3.14 |
| 06/17/2026 15:35 | 100 | 3.14 |
| 06/17/2026 15:35 | 56 | 3.14 |
| 06/17/2026 15:35 | 128 | 3.14 |
| 06/17/2026 15:35 | 100 | 3.14 |
| 06/17/2026 15:35 | 100 | 3.135 |
| 06/17/2026 15:35 | 113 | 3.135 |
| 06/17/2026 15:35 | 200 | 3.135 |
| 06/17/2026 15:35 | 1200 | 3.135 |
| 06/17/2026 15:35 | 1100 | 3.135 |
| 06/17/2026 15:35 | 4 | 3.135 |
| 06/17/2026 15:35 | 900 | 3.135 |
| 06/17/2026 15:35 | 100 | 3.13 |
| 06/17/2026 15:35 | 42 | 3.13 |
| 06/17/2026 15:35 | 198 | 3.13 |
| 06/17/2026 15:35 | 100 | 3.13 |
| 06/17/2026 15:35 | 1700 | 3.125 |
| 06/17/2026 15:34 | 100 | 3.12 |
| 06/17/2026 15:34 | 300 | 3.12 |
| 06/17/2026 15:34 | 1300 | 3.12 |
| 06/17/2026 15:34 | 50 | 3.12 |
| 06/17/2026 15:34 | 999 | 3.12 |
| 06/17/2026 15:34 | 92 | 3.12 |
| 06/17/2026 15:34 | 8 | 3.12 |
| 06/17/2026 15:34 | 700 | 3.11 |
| 06/17/2026 15:34 | 200 | 3.11 |
| 06/17/2026 15:34 | 812 | 3.11 |
| 06/17/2026 15:34 | 100 | 3.11 |
| 06/17/2026 15:34 | 10 | 3.11 |
| 06/17/2026 15:34 | 500 | 3.11 |
| 06/17/2026 15:34 | 90 | 3.11 |
| 06/17/2026 15:34 | 250 | 3.11 |
| 06/17/2026 15:34 | 100 | 3.11 |
| 06/17/2026 15:34 | 100 | 3.11 |
| 06/17/2026 15:34 | 200 | 3.105 |
| 06/17/2026 15:34 | 200 | 3.105 |
| 06/17/2026 15:34 | 486 | 3.10 |
| 06/17/2026 15:34 | 100 | 3.10 |
| 06/17/2026 15:34 | 225 | 3.10 |
| 06/17/2026 15:34 | 8 | 3.10 |
| 06/17/2026 15:34 | 10 | 3.10 |
| 06/17/2026 15:34 | 10 | 3.10 |
| 06/17/2026 15:34 | 247 | 3.10 |
| 06/17/2026 15:34 | 100 | 3.105 |
| 06/17/2026 15:33 | 400 | 3.11 |
| 06/17/2026 15:33 | 30 | 3.11 |
| 06/17/2026 15:33 | 26 | 3.11 |
| 06/17/2026 15:33 | 200 | 3.11 |
| 06/17/2026 15:33 | 1 | 3.11 |
| 06/17/2026 15:33 | 10 | 3.11 |
| 06/17/2026 15:33 | 700 | 3.11 |
| 06/17/2026 15:33 | 300 | 3.11 |
| 06/17/2026 15:33 | 1 | 3.11 |
| 06/17/2026 15:33 | 100 | 3.115 |
| 06/17/2026 15:33 | 100 | 3.115 |
| 06/17/2026 15:33 | 100 | 3.115 |
| 06/17/2026 15:33 | 8 | 3.12 |
| 06/17/2026 15:33 | 300 | 3.12 |
| 06/17/2026 15:33 | 1000 | 3.12 |
| 06/17/2026 15:33 | 1 | 3.13 |
| 06/17/2026 15:33 | 100 | 3.13 |
| 06/17/2026 15:33 | 442 | 3.13 |
| 06/17/2026 15:33 | 10 | 3.13 |
| 06/17/2026 15:33 | 5 | 3.13 |
| 06/17/2026 15:33 | 6 | 3.13 |
| 06/17/2026 15:33 | 2 | 3.13 |
| 06/17/2026 15:33 | 2 | 3.13 |
| 06/17/2026 15:33 | 20 | 3.13 |
| 06/17/2026 15:33 | 90 | 3.13 |
| 06/17/2026 15:33 | 170 | 3.13 |
| 06/17/2026 15:33 | 2250 | 3.135 |
| 06/17/2026 15:33 | 1950 | 3.135 |
| 06/17/2026 15:33 | 2250 | 3.135 |
| 06/17/2026 15:33 | 1700 | 3.135 |
| 06/17/2026 15:33 | 100 | 3.135 |
| 06/17/2026 15:33 | 1 | 3.135 |
| 06/17/2026 15:33 | 100 | 3.14 |
| 06/17/2026 15:33 | 200 | 3.14 |
| 06/17/2026 15:33 | 115 | 3.14 |
| 06/17/2026 15:33 | 85 | 3.14 |
| 06/17/2026 15:33 | 200 | 3.14 |
| 06/17/2026 15:33 | 1 | 3.14 |
| 06/17/2026 15:33 | 100 | 3.14 |
| 06/17/2026 15:33 | 10 | 3.14 |
| 06/17/2026 15:33 | 2 | 3.14 |
| 06/17/2026 15:33 | 100 | 3.145 |
| 06/17/2026 15:32 | 1 | 3.145 |
| 06/17/2026 15:32 | 37 | 3.145 |
| 06/17/2026 15:32 | 100 | 3.145 |
| 06/17/2026 15:32 | 100 | 3.145 |
| 06/17/2026 15:32 | 100 | 3.14 |
| 06/17/2026 15:32 | 75 | 3.14 |
| 06/17/2026 15:32 | 25 | 3.14 |
| 06/17/2026 15:32 | 100 | 3.14 |
| 06/17/2026 15:32 | 100 | 3.14 |
| 06/17/2026 15:32 | 100 | 3.14 |
| 06/17/2026 15:32 | 122 | 3.14 |
| 06/17/2026 15:32 | 300 | 3.14 |
| 06/17/2026 15:32 | 189 | 3.14 |
| 06/17/2026 15:32 | 525 | 3.14 |
| 06/17/2026 15:32 | 10 | 3.14 |
| 06/17/2026 15:32 | 400 | 3.14 |
| 06/17/2026 15:32 | 34 | 3.14 |
| 06/17/2026 15:32 | 1 | 3.14 |
| 06/17/2026 15:32 | 1 | 3.14 |
| 06/17/2026 15:32 | 18 | 3.14 |
| 06/17/2026 15:32 | 482 | 3.14 |
| 06/17/2026 15:32 | 500 | 3.14 |
| 06/17/2026 15:32 | 2100 | 3.14 |
| 06/17/2026 15:32 | 1000 | 3.145 |
| 06/17/2026 15:32 | 100 | 3.145 |
| 06/17/2026 15:32 | 318 | 3.145 |
| 06/17/2026 15:31 | 300 | 3.15 |
| 06/17/2026 15:31 | 63 | 3.15 |
| 06/17/2026 15:31 | 400 | 3.15 |
| 06/17/2026 15:31 | 5 | 3.15 |
| 06/17/2026 15:31 | 100 | 3.15 |
| 06/17/2026 15:31 | 200 | 3.15 |
| 06/17/2026 15:31 | 3 | 3.15 |
| 06/17/2026 15:31 | 50 | 3.15 |
| 06/17/2026 15:31 | 200 | 3.15 |
| 06/17/2026 15:31 | 50 | 3.15 |
| 06/17/2026 15:31 | 1 | 3.15 |
| 06/17/2026 15:31 | 25 | 3.15 |
| 06/17/2026 15:31 | 41 | 3.15 |
| 06/17/2026 15:31 | 5 | 3.15 |
| 06/17/2026 15:31 | 177 | 3.15 |
| 06/17/2026 15:31 | 10 | 3.15 |
| 06/17/2026 15:31 | 280 | 3.15 |
| 06/17/2026 15:31 | 10 | 3.15 |
| 06/17/2026 15:31 | 100 | 3.15 |
| 06/17/2026 15:31 | 150 | 3.15 |
| 06/17/2026 15:31 | 400 | 3.15 |
| 06/17/2026 15:31 | 500 | 3.15 |
| 06/17/2026 15:31 | 500 | 3.15 |
| 06/17/2026 15:31 | 70 | 3.15 |
| 06/17/2026 15:31 | 112 | 3.15 |
| 06/17/2026 15:31 | 4 | 3.15 |
| 06/17/2026 15:31 | 5 | 3.15 |
| 06/17/2026 15:31 | 10 | 3.15 |
| 06/17/2026 15:31 | 300 | 3.15 |
| 06/17/2026 15:31 | 30 | 3.15 |
| 06/17/2026 15:31 | 4 | 3.15 |
| 06/17/2026 15:31 | 1 | 3.15 |
| 06/17/2026 15:31 | 4 | 3.15 |
| 06/17/2026 15:31 | 10 | 3.15 |
| 06/17/2026 15:31 | 20 | 3.15 |
| 06/17/2026 15:31 | 5 | 3.15 |
| 06/17/2026 15:31 | 33 | 3.15 |
| 06/17/2026 15:31 | 63 | 3.15 |
| 06/17/2026 15:31 | 318 | 3.155 |
| 06/17/2026 15:31 | 100 | 3.155 |
| 06/17/2026 15:31 | 1500 | 3.155 |
| 06/17/2026 15:31 | 200 | 3.155 |
| 06/17/2026 15:31 | 100 | 3.16 |
| 06/17/2026 15:31 | 100 | 3.16 |
| 06/17/2026 15:31 | 1000 | 3.16 |
| 06/17/2026 15:31 | 5 | 3.16 |
| 06/17/2026 15:31 | 1 | 3.16 |
| 06/17/2026 15:31 | 1 | 3.17 |
| 06/17/2026 15:31 | 15 | 3.17 |
| 06/17/2026 15:31 | 10 | 3.17 |
| 06/17/2026 15:31 | 4 | 3.17 |
| 06/17/2026 15:31 | 1 | 3.17 |
| 06/17/2026 15:31 | 20 | 3.17 |
| 06/17/2026 15:31 | 9 | 3.17 |
| 06/17/2026 15:31 | 1000 | 3.17 |
| 06/17/2026 15:31 | 270 | 3.17 |
| 06/17/2026 15:31 | 400 | 3.17 |
| 06/17/2026 15:31 | 1 | 3.17 |
| 06/17/2026 15:31 | 16 | 3.17 |
| 06/17/2026 15:31 | 1 | 3.17 |
| 06/17/2026 15:31 | 500 | 3.17 |
| 06/17/2026 15:31 | 20 | 3.17 |
| 06/17/2026 15:31 | 200 | 3.17 |
| 06/17/2026 15:31 | 15 | 3.17 |
| 06/17/2026 15:31 | 21 | 3.17 |
| 06/17/2026 15:31 | 10 | 3.17 |
| 06/17/2026 15:31 | 1 | 3.175 |
| 06/17/2026 15:31 | 1000 | 3.175 |
| 06/17/2026 15:31 | 100 | 3.175 |
| 06/17/2026 15:31 | 1000 | 3.18 |
| 06/17/2026 15:31 | 300 | 3.18 |
| 06/17/2026 15:31 | 100 | 3.18 |
| 06/17/2026 15:31 | 200 | 3.18 |
| 06/17/2026 15:31 | 10 | 3.18 |
| 06/17/2026 15:31 | 41 | 3.18 |
| 06/17/2026 15:30 | 100 | 3.185 |
| 06/17/2026 15:30 | 1000 | 3.185 |
| 06/17/2026 15:30 | 5 | 3.18 |
| 06/17/2026 15:30 | 6 | 3.18 |
| 06/17/2026 15:30 | 7 | 3.18 |
| 06/17/2026 15:30 | 8 | 3.18 |
| 06/17/2026 15:30 | 145 | 3.18 |
| 06/17/2026 15:30 | 1000 | 3.175 |
| 06/17/2026 15:30 | 100 | 3.175 |
| 06/17/2026 15:30 | 3 | 3.175 |
| 06/17/2026 15:30 | 97 | 3.175 |
| 06/17/2026 15:30 | 3 | 3.175 |
| 06/17/2026 15:30 | 100 | 3.18 |
| 06/17/2026 15:30 | 99 | 3.18 |
| 06/17/2026 15:30 | 1 | 3.18 |
| 06/17/2026 15:30 | 100 | 3.18 |
| 06/17/2026 15:30 | 10 | 3.18 |
| 06/17/2026 15:30 | 1 | 3.195 |
| 06/17/2026 15:30 | 1 | 3.195 |
| 06/17/2026 15:30 | 100 | 3.20 |
| 06/17/2026 15:30 | 400 | 3.20 |
| 06/17/2026 15:30 | 100 | 3.20 |
| 06/17/2026 15:30 | 100 | 3.20 |
| 06/17/2026 15:30 | 400 | 3.20 |
| 06/17/2026 15:30 | 100 | 3.20 |
| 06/17/2026 15:30 | 5 | 3.20 |
| 06/17/2026 15:30 | 300 | 3.20 |
| 06/17/2026 15:30 | 100 | 3.20 |
| 06/17/2026 15:30 | 20 | 3.20 |
| 06/17/2026 15:30 | 399 | 3.20 |
| 06/17/2026 15:30 | 1 | 3.20 |
| 06/17/2026 15:30 | 400 | 3.21 |
| 06/17/2026 15:30 | 100 | 3.21 |
| 06/17/2026 15:30 | 25 | 3.21 |
| 06/17/2026 15:30 | 400 | 3.21 |
| 06/17/2026 15:30 | 60 | 3.19 |
| 06/17/2026 15:30 | 300 | 3.19 |
| 06/17/2026 15:30 | 43 | 3.19 |
| 06/17/2026 15:30 | 1 | 3.19 |
| 06/17/2026 15:30 | 13 | 3.19 |
| 06/17/2026 15:30 | 3 | 3.19 |
| 06/17/2026 15:30 | 100 | 3.19 |
| 06/17/2026 15:30 | 3 | 3.19 |
| 06/17/2026 15:30 | 6 | 3.19 |
| 06/17/2026 15:30 | 14 | 3.19 |
| 06/17/2026 15:30 | 129 | 3.19 |
| 06/17/2026 15:30 | 791 | 3.19 |
| 06/17/2026 15:30 | 400 | 3.19 |
| 06/17/2026 15:30 | 6 | 3.19 |
| 06/17/2026 15:30 | 762 | 3.19 |
| 06/17/2026 15:30 | 6 | 3.19 |
| 06/17/2026 15:30 | 100 | 3.19 |
| 06/17/2026 15:30 | 3 | 3.19 |
| 06/17/2026 15:30 | 100 | 3.19 |
| 06/17/2026 15:30 | 14 | 3.19 |
| 06/17/2026 15:30 | 129 | 3.19 |
| 06/17/2026 15:30 | 20 | 3.19 |
| 06/17/2026 15:30 | 200 | 3.19 |
| 06/17/2026 15:30 | 500 | 3.19 |
| 06/17/2026 15:30 | 47 | 3.19 |
| 06/17/2026 15:30 | 10 | 3.19 |
| 06/17/2026 15:30 | 20 | 3.18 |
| 06/17/2026 15:30 | 138 | 3.18 |
| 06/17/2026 15:30 | 700 | 3.18 |
| 06/17/2026 15:30 | 300 | 3.18 |
| 06/17/2026 15:30 | 52 | 3.18 |
| 06/17/2026 15:30 | 90 | 3.18 |
| 06/17/2026 15:30 | 1 | 3.18 |
| 06/17/2026 15:30 | 15 | 3.18 |
| 06/17/2026 15:30 | 144 | 3.18 |
| 06/17/2026 15:30 | 64 | 3.18 |
| 06/17/2026 15:30 | 6 | 3.18 |
| 06/17/2026 15:30 | 30 | 3.18 |
| 06/17/2026 15:30 | 45 | 3.18 |
| 06/17/2026 15:30 | 25 | 3.18 |
| 06/17/2026 15:30 | 300 | 3.18 |
| 06/17/2026 15:30 | 82803 | 3.18 |
| 06/17/2026 15:30 | 46 | 3.19 |
| 06/17/2026 15:30 | 60 | 3.19 |
| 06/17/2026 15:30 | 100 | 3.19 |
| 06/17/2026 15:30 | 200 | 3.19 |
| 06/17/2026 15:30 | 1 | 3.19 |
| 06/17/2026 15:29 | 129 | 3.18 |
| 06/17/2026 15:29 | 3 | 3.18 |
| 06/17/2026 15:29 | 21 | 3.18 |
| 06/17/2026 15:29 | 34 | 3.18 |
| 06/17/2026 15:28 | 32 | 3.18 |
| 06/17/2026 15:28 | 32 | 3.18 |
| 06/17/2026 15:28 | 32 | 3.18 |
| 06/17/2026 15:28 | 32 | 3.18 |
| 06/17/2026 15:28 | 32 | 3.18 |
| 06/17/2026 15:28 | 32 | 3.18 |
| 06/17/2026 15:27 | 60 | 3.18 |
| 06/17/2026 15:27 | 300 | 3.18 |
| 06/17/2026 15:27 | 4 | 3.18 |
| 06/17/2026 15:27 | 4 | 3.18 |
| 06/17/2026 15:27 | 607 | 3.18 |
| 06/17/2026 15:27 | 205 | 3.18 |
| 06/17/2026 15:27 | 6 | 3.18 |
| 06/17/2026 15:27 | 2 | 3.18 |
| 06/17/2026 15:27 | 2 | 3.18 |
| 06/17/2026 15:27 | 50 | 3.18 |
| 06/17/2026 15:27 | 5 | 3.18 |
| 06/17/2026 15:27 | 3 | 3.18 |
| 06/17/2026 15:27 | 45 | 3.18 |
| 06/17/2026 15:27 | 289 | 3.18 |
| 06/17/2026 15:27 | 607 | 3.18 |
| 06/17/2026 15:27 | 4 | 3.18 |
| 06/17/2026 15:25 | 32 | 3.19 |
| 06/17/2026 15:25 | 32 | 3.19 |
| 06/17/2026 15:25 | 32 | 3.19 |
| 06/17/2026 15:25 | 32 | 3.19 |
| 06/17/2026 15:25 | 18 | 3.19 |
| 06/17/2026 15:25 | 14 | 3.19 |
| 06/17/2026 15:25 | 32 | 3.19 |
| 06/17/2026 14:16 | 186 | 3.19 |
| 06/17/2026 14:10 | 203 | 3.19 |
| 06/17/2026 14:10 | 203 | 3.19 |
| 06/17/2026 13:49 | 453 | 3.19 |
| 06/17/2026 13:49 | 435 | 3.19 |
| 06/17/2026 13:49 | 1461 | 3.19 |
| 06/17/2026 13:49 | 480 | 3.19 |
| 06/17/2026 13:49 | 59 | 3.19 |
| 06/17/2026 13:48 | 222 | 3.19 |
| 06/17/2026 13:48 | 449 | 3.19 |
| 06/17/2026 13:48 | 900 | 3.19 |
| 06/17/2026 13:48 | 500 | 3.19 |
| 06/17/2026 13:48 | 51 | 3.19 |
| 06/17/2026 13:46 | 100 | 3.19 |
| 06/17/2026 13:43 | 1 | 3.19 |
| 06/17/2026 13:43 | 4 | 3.19 |
| 06/17/2026 13:43 | 1 | 3.19 |
| 06/17/2026 13:43 | 5 | 3.19 |
| 06/17/2026 13:25 | 57 | 3.20 |
| 06/17/2026 13:25 | 175 | 3.20 |
| 06/17/2026 13:25 | 59 | 3.19 |
| 06/17/2026 13:25 | 118 | 3.19 |
| 06/17/2026 13:25 | 92 | 3.19 |
| 06/17/2026 13:25 | 100 | 3.20 |
| 06/17/2026 13:25 | 75 | 3.20 |
| 06/17/2026 13:25 | 118 | 3.20 |
| 06/17/2026 13:25 | 20 | 3.20 |
| 06/17/2026 13:25 | 118 | 3.20 |
| 06/17/2026 13:25 | 397 | 3.20 |
| 06/17/2026 13:25 | 100 | 3.20 |
| 06/17/2026 13:25 | 171 | 3.20 |
| 06/17/2026 13:25 | 300 | 3.20 |
| 06/17/2026 13:25 | 79 | 3.20 |
| 06/17/2026 13:25 | 20 | 3.20 |
| 06/17/2026 13:24 | 117 | 3.19 |
| 06/17/2026 13:24 | 1 | 3.19 |
| 06/17/2026 13:17 | 82 | 3.19 |
| 06/17/2026 13:17 | 18 | 3.19 |
| 06/17/2026 13:17 | 1 | 3.19 |
| 06/17/2026 13:17 | 7 | 3.19 |
| 06/17/2026 13:10 | 3 | 3.19 |
| 06/17/2026 13:08 | 200 | 3.19 |
| 06/17/2026 13:08 | 121 | 3.19 |
| 06/17/2026 13:08 | 600 | 3.19 |
| 06/17/2026 13:08 | 500 | 3.19 |
| 06/17/2026 13:08 | 362 | 3.19 |
| 06/17/2026 13:08 | 500 | 3.19 |
| 06/17/2026 13:08 | 600 | 3.19 |
| 06/17/2026 13:08 | 500 | 3.19 |
| 06/17/2026 13:08 | 362 | 3.19 |
| 06/17/2026 13:08 | 63 | 3.19 |
| 06/17/2026 12:46 | 68 | 3.19 |
| 06/17/2026 12:46 | 100 | 3.18 |
| 06/17/2026 12:28 | 106 | 3.19 |
| 06/17/2026 12:28 | 13 | 3.19 |
| 06/17/2026 12:28 | 2 | 3.19 |
| 06/17/2026 12:28 | 2 | 3.19 |
| 06/17/2026 11:50 | 54 | 3.19 |
| 06/17/2026 11:50 | 54 | 3.19 |
| 06/17/2026 11:50 | 1 | 3.19 |
| 06/17/2026 11:36 | 1 | 3.20 |
| 06/17/2026 11:36 | 1 | 3.20 |
| 06/17/2026 11:36 | 1 | 3.20 |
| 06/17/2026 11:36 | 1 | 3.20 |
| 06/17/2026 11:36 | 4 | 3.20 |
| 06/17/2026 11:36 | 17 | 3.20 |
| 06/17/2026 11:36 | 21 | 3.20 |
| 06/17/2026 11:36 | 50 | 3.20 |
| 06/17/2026 11:30 | 11 | 3.21 |
| 06/17/2026 11:30 | 11 | 3.21 |
| 06/17/2026 11:30 | 10 | 3.21 |
| 06/17/2026 11:23 | 10 | 3.21 |
| 06/17/2026 11:23 | 16 | 3.21 |
| 06/17/2026 11:23 | 16 | 3.21 |
| 06/17/2026 11:23 | 16 | 3.21 |
| 06/17/2026 11:21 | 22 | 3.19 |
| 06/17/2026 11:21 | 22 | 3.19 |
| 06/17/2026 11:21 | 100 | 3.19 |
| 06/17/2026 11:21 | 26 | 3.19 |
| 06/17/2026 11:21 | 33 | 3.19 |
| 06/17/2026 11:21 | 6 | 3.19 |
| 06/17/2026 11:21 | 23 | 3.19 |
| 06/17/2026 11:21 | 33 | 3.19 |
| 06/17/2026 11:21 | 31 | 3.19 |
| 06/17/2026 11:17 | 6 | 3.19 |
| 06/17/2026 11:17 | 23 | 3.19 |
| 06/17/2026 11:17 | 29 | 3.19 |
| 06/17/2026 11:17 | 23 | 3.19 |
| 06/17/2026 11:17 | 56 | 3.19 |
| 06/17/2026 11:17 | 79 | 3.19 |
| 06/17/2026 11:17 | 31 | 3.19 |
| 06/17/2026 11:17 | 100 | 3.19 |
| 06/17/2026 11:17 | 200 | 3.19 |
| 06/17/2026 11:17 | 52 | 3.20 |
| 06/17/2026 11:17 | 20 | 3.20 |
| 06/17/2026 11:17 | 25 | 3.20 |
| 06/17/2026 11:17 | 131 | 3.20 |
| 06/17/2026 11:17 | 73 | 3.21 |
| 06/17/2026 11:17 | 10 | 3.21 |
| 06/17/2026 11:17 | 63 | 3.21 |
| 06/17/2026 11:17 | 10 | 3.21 |
| 06/17/2026 11:17 | 63 | 3.21 |
| 06/17/2026 11:17 | 7 | 3.20 |
| 06/17/2026 11:01 | 15 | 3.19 |
| 06/17/2026 10:59 | 16 | 3.19 |
| 06/17/2026 10:59 | 1 | 3.19 |
| 06/17/2026 10:37 | 13 | 3.18 |
| 06/17/2026 10:37 | 10 | 3.18 |
| 06/17/2026 10:37 | 13 | 3.18 |
| 06/17/2026 10:37 | 20 | 3.18 |
| 06/17/2026 10:33 | 3 | 3.18 |
| 06/17/2026 10:33 | 99 | 3.18 |
| 06/17/2026 10:33 | 1 | 3.18 |
| 06/17/2026 10:25 | 14 | 3.19 |
| 06/17/2026 10:25 | 10 | 3.19 |
| 06/17/2026 10:25 | 29 | 3.19 |
| 06/17/2026 10:25 | 11 | 3.19 |
| 06/17/2026 10:13 | 4 | 3.19 |
| 06/17/2026 10:13 | 3 | 3.19 |
| 06/17/2026 10:13 | 2 | 3.19 |
| 06/17/2026 10:13 | 1 | 3.19 |
| 06/17/2026 10:13 | 1 | 3.19 |
| 06/17/2026 10:13 | 96 | 3.19 |
| 06/17/2026 10:13 | 4 | 3.19 |
| 06/17/2026 10:13 | 4 | 3.19 |
| 06/17/2026 10:11 | 12 | 3.19 |
| 06/17/2026 10:11 | 7 | 3.19 |
| 06/17/2026 10:11 | 1 | 3.19 |
| 06/17/2026 10:05 | 20 | 3.20 |
| 06/17/2026 10:05 | 20 | 3.20 |
| 06/17/2026 10:05 | 20 | 3.20 |
| 06/17/2026 10:05 | 1000 | 3.20 |