Recursn Pharma Rg-A
RXRX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:32:10
Bid
04/27/2026 - 19:35:46
Bid
Volume
Ask
04/27/2026 - 19:35:46
Ask
Volume
3.495
-0.015 ( -0.43% )
3.49
3,300
3.50
9,800
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 13:32 485 3.49
04/27/2026 13:32 14 3.496036
04/27/2026 13:32 154 3.495
04/27/2026 13:32 1 3.4961
04/27/2026 13:32 20 3.50
04/27/2026 13:32 20 3.49
04/27/2026 13:32 20 3.49
04/27/2026 13:32 20 3.49
04/27/2026 13:32 1 3.4961
04/27/2026 13:32 32 3.4921
04/27/2026 13:32 168 3.4921
04/27/2026 13:32 82 3.496138
04/27/2026 13:32 20 3.49
04/27/2026 13:32 110 3.50
04/27/2026 13:32 20 3.50
04/27/2026 13:32 20 3.50
04/27/2026 13:31 20 3.50
04/27/2026 13:31 100 3.495
04/27/2026 13:31 4 3.495
04/27/2026 13:31 91 3.495
04/27/2026 13:31 16 3.495
04/27/2026 13:31 11 3.495
04/27/2026 13:31 31 3.495
04/27/2026 13:31 100 3.495
04/27/2026 13:31 48 3.495
04/27/2026 13:31 96 3.495
04/27/2026 13:31 66 3.495
04/27/2026 13:31 26 3.495
04/27/2026 13:31 65 3.495
04/27/2026 13:31 25 3.49
04/27/2026 13:31 1 3.495
04/27/2026 13:31 20 3.50
04/27/2026 13:31 38 3.4946
04/27/2026 13:31 25 3.50
04/27/2026 13:31 20 3.49
04/27/2026 13:31 2 3.495808
04/27/2026 13:31 20 3.49
04/27/2026 13:31 25 3.49
04/27/2026 13:31 20 3.49
04/27/2026 13:31 25 3.49
04/27/2026 13:31 20 3.50
04/27/2026 13:31 20 3.50
04/27/2026 13:31 69 3.4923
04/27/2026 13:31 30 3.49
04/27/2026 13:31 25 3.50
04/27/2026 13:31 20 3.49
04/27/2026 13:31 25 3.49
04/27/2026 13:31 15 3.50
04/27/2026 13:31 20 3.50
04/27/2026 13:31 20 3.49
04/27/2026 13:31 20 3.49
04/27/2026 13:31 200 3.4928
04/27/2026 13:31 25 3.50
04/27/2026 13:31 20 3.49
04/27/2026 13:31 1400 3.495
04/27/2026 13:31 25 3.49
04/27/2026 13:31 20 3.50
04/27/2026 13:31 39 3.4979
04/27/2026 13:31 15 3.50
04/27/2026 13:31 25 3.50
04/27/2026 13:31 13 3.495
04/27/2026 13:31 20 3.50
04/27/2026 13:31 25 3.50
04/27/2026 13:31 650 3.50
04/27/2026 13:31 25 3.50
04/27/2026 13:31 47 3.4987
04/27/2026 13:31 33 3.50
04/27/2026 13:31 25 3.50
04/27/2026 13:31 65 3.50
04/27/2026 13:31 25 3.50
04/27/2026 13:31 20 3.50
04/27/2026 13:31 25 3.49
04/27/2026 13:31 20 3.49
04/27/2026 13:31 20 3.49
04/27/2026 13:31 25 3.49
04/27/2026 13:31 100 3.494003
04/27/2026 13:31 20 3.49
04/27/2026 13:31 25 3.49
04/27/2026 13:31 2 3.50
04/27/2026 13:31 107 3.50
04/27/2026 13:31 1 3.50
04/27/2026 13:31 25 3.49
04/27/2026 13:31 6 3.4941
04/27/2026 13:31 20 3.50
04/27/2026 13:31 6 3.4941
04/27/2026 13:31 8 3.4941
04/27/2026 13:31 25 3.49
04/27/2026 13:31 20 3.50
04/27/2026 13:31 20 3.49
04/27/2026 13:31 20 3.50
04/27/2026 13:31 30 3.49
04/27/2026 13:31 49 3.4917
04/27/2026 13:31 20 3.49
04/27/2026 13:31 3 3.4999
04/27/2026 13:31 20 3.49
04/27/2026 13:31 38 3.4978
04/27/2026 13:30 20 3.50
04/27/2026 13:30 1 3.495
04/27/2026 13:30 5 3.495
04/27/2026 13:30 496 3.495
04/27/2026 13:30 4 3.495
04/27/2026 13:30 6 3.495
04/27/2026 13:30 300 3.495
04/27/2026 13:30 200 3.495
04/27/2026 13:30 6 3.495
04/27/2026 13:30 20 3.50
04/27/2026 13:30 20 3.50
04/27/2026 13:30 20 3.49
04/27/2026 13:30 3 3.495
04/27/2026 13:30 1 3.49
04/27/2026 13:30 20 3.49
04/27/2026 13:30 20 3.49
04/27/2026 13:30 20 3.50
04/27/2026 13:30 3 3.4999
04/27/2026 13:30 65 3.50
04/27/2026 13:30 20 3.50
04/27/2026 13:30 2 3.49
04/27/2026 13:30 20 3.50
04/27/2026 13:30 100 3.50
04/27/2026 13:30 5 3.4945
04/27/2026 13:30 20 3.50
04/27/2026 13:30 4000 3.4914
04/27/2026 13:30 20 3.50
04/27/2026 13:30 28 3.4919
04/27/2026 13:30 20 3.49
04/27/2026 13:30 20 3.49
04/27/2026 13:30 38 3.4926
04/27/2026 13:30 2 3.495
04/27/2026 13:30 4 3.495
04/27/2026 13:30 20 3.49
04/27/2026 13:30 30 3.50
04/27/2026 13:30 20 3.49
04/27/2026 13:30 2 3.49
04/27/2026 13:30 20 3.50
04/27/2026 13:30 20 3.50
04/27/2026 13:30 20 3.50
04/27/2026 13:30 1000 3.50
04/27/2026 13:30 50 3.4985
04/27/2026 13:30 20 3.50
04/27/2026 13:30 30 3.49
04/27/2026 13:30 87 3.50
04/27/2026 13:30 20 3.49
04/27/2026 13:30 20 3.49
04/27/2026 13:30 0 3.495
04/27/2026 13:30 14 3.495
04/27/2026 13:30 20 3.49
04/27/2026 13:30 2 3.495
04/27/2026 13:30 44 3.50
04/27/2026 13:30 20 3.49
04/27/2026 13:30 20 3.50
04/27/2026 13:30 20 3.49
04/27/2026 13:30 20 3.50
04/27/2026 13:30 20 3.50
04/27/2026 13:30 20 3.50
04/27/2026 13:30 20 3.50
04/27/2026 13:30 5 3.499
04/27/2026 13:30 20 3.49
04/27/2026 13:30 0 3.495
04/27/2026 13:30 25 3.495
04/27/2026 13:30 83 3.499072
04/27/2026 13:30 20 3.49
04/27/2026 13:30 20 3.4901
04/27/2026 13:30 12 3.50
04/27/2026 13:30 300 3.50
04/27/2026 13:30 50 3.4922
04/27/2026 13:30 38 3.4924
04/27/2026 13:30 20 3.49
04/27/2026 13:30 1 3.495
04/27/2026 13:30 61 3.495
04/27/2026 13:30 200 3.4887
04/27/2026 13:30 200 3.4887
04/27/2026 13:30 2 3.495
04/27/2026 13:30 100 3.495
04/27/2026 13:30 1 3.495
04/27/2026 13:30 105 3.491
04/27/2026 13:30 1 3.495
04/27/2026 13:30 20 3.50
04/27/2026 13:30 1 3.50
04/27/2026 13:30 20 3.49
04/27/2026 13:30 370 3.49
04/27/2026 13:30 38 3.49
04/27/2026 13:30 62 3.49
04/27/2026 13:30 20 3.50
04/27/2026 13:30 15 3.50
04/27/2026 13:30 20 3.50
04/27/2026 13:30 20 3.50
04/27/2026 13:30 1 3.495
04/27/2026 13:30 20 3.49
04/27/2026 13:30 12 3.50
04/27/2026 13:30 20 3.495
04/27/2026 13:30 20 3.49
04/27/2026 13:30 1 3.4998
04/27/2026 13:30 44 3.4908
04/27/2026 13:29 20 3.49
04/27/2026 13:29 2 3.495
04/27/2026 13:29 20 3.49
04/27/2026 13:29 400 3.495
04/27/2026 13:29 600 3.495
04/27/2026 13:29 2 3.495
04/27/2026 13:29 20 3.50
04/27/2026 13:29 20 3.50
04/27/2026 13:29 10 3.495
04/27/2026 13:29 2 3.495
04/27/2026 13:29 1 3.4999
04/27/2026 13:29 15 3.50
04/27/2026 13:29 300 3.4885
04/27/2026 13:29 20 3.50
04/27/2026 13:29 50 3.495
04/27/2026 13:29 20 3.50
04/27/2026 13:29 20 3.50
04/27/2026 13:29 2 3.495
04/27/2026 13:29 20 3.49
04/27/2026 13:29 38 3.4917
04/27/2026 13:29 20 3.49
04/27/2026 13:29 20 3.49
04/27/2026 13:29 20 3.49
04/27/2026 13:29 2 3.4908
04/27/2026 13:29 4 3.49
04/27/2026 13:29 6 3.4928
04/27/2026 13:29 3 3.492787
04/27/2026 13:29 8 3.492787
04/27/2026 13:29 20 3.50
04/27/2026 13:29 50 3.49
04/27/2026 13:29 2 3.495
04/27/2026 13:29 20 3.50
04/27/2026 13:29 6 3.495
04/27/2026 13:29 11900 3.50
04/27/2026 13:29 7600 3.50
04/27/2026 13:29 100 3.495
04/27/2026 13:29 198 3.495
04/27/2026 13:29 100 3.495
04/27/2026 13:29 100 3.495
04/27/2026 13:29 2 3.495
04/27/2026 13:29 152 3.495
04/27/2026 13:29 20 3.49
04/27/2026 13:29 2 3.49
04/27/2026 13:29 20 3.50
04/27/2026 13:29 20 3.50
04/27/2026 13:29 100 3.495
04/27/2026 13:29 20 3.50
04/27/2026 13:29 0 3.495
04/27/2026 13:29 4 3.495
04/27/2026 13:29 20 3.4901
04/27/2026 13:29 20 3.49
04/27/2026 13:29 20 3.49
04/27/2026 13:29 20 3.49
04/27/2026 13:29 1 3.49
04/27/2026 13:29 0 3.4988
04/27/2026 13:29 20 3.49
04/27/2026 13:29 20 3.49
04/27/2026 13:29 20 3.50
04/27/2026 13:29 39 3.4891
04/27/2026 13:29 60 3.4993
04/27/2026 13:29 2 3.49
04/27/2026 13:29 3 3.495
04/27/2026 13:29 20 3.49
04/27/2026 13:29 20 3.50
04/27/2026 13:29 20 3.50
04/27/2026 13:29 30 3.49
04/27/2026 13:29 20 3.49
04/27/2026 13:29 20 3.49
04/27/2026 13:29 20 3.49
04/27/2026 13:29 14 3.50
04/27/2026 13:29 20 3.50
04/27/2026 13:29 37 3.489
04/27/2026 13:29 1 3.495
04/27/2026 13:29 20 3.50
04/27/2026 13:29 30 3.50
04/27/2026 13:29 20 3.50
04/27/2026 13:29 20 3.50
04/27/2026 13:29 4 3.49
04/27/2026 13:29 20 3.50
04/27/2026 13:29 20 3.49
04/27/2026 13:29 1 3.495
04/27/2026 13:29 20 3.49
04/27/2026 13:29 20 3.49
04/27/2026 13:29 20 3.49
04/27/2026 13:29 143 3.495
04/27/2026 13:29 100 3.495
04/27/2026 13:29 20 3.49
04/27/2026 13:29 20 3.49
04/27/2026 13:29 38 3.489
04/27/2026 13:28 30 3.49
04/27/2026 13:28 11 3.495
04/27/2026 13:28 5 3.49
04/27/2026 13:28 5 3.49
04/27/2026 13:28 4 3.495
04/27/2026 13:28 5 3.49
04/27/2026 13:28 100 3.49
04/27/2026 13:28 100 3.49
04/27/2026 13:28 100 3.49
04/27/2026 13:28 100 3.49
04/27/2026 13:28 61 3.49
04/27/2026 13:28 100 3.49
04/27/2026 13:28 100 3.49
04/27/2026 13:28 800 3.49
04/27/2026 13:28 100 3.49
04/27/2026 13:28 300 3.49
04/27/2026 13:28 200 3.49
04/27/2026 13:28 100 3.49
04/27/2026 13:28 400 3.49
04/27/2026 13:28 100 3.49
04/27/2026 13:28 200 3.49
04/27/2026 13:28 336 3.49
04/27/2026 13:28 100 3.49
04/27/2026 13:28 200 3.49
04/27/2026 13:28 100 3.49
04/27/2026 13:28 100 3.49
04/27/2026 13:28 300 3.49
04/27/2026 13:28 500 3.49
04/27/2026 13:28 38 3.49
04/27/2026 13:28 200 3.49
04/27/2026 13:28 100 3.49
04/27/2026 13:28 1 3.49
04/27/2026 13:28 55 3.49
04/27/2026 13:28 600 3.49
04/27/2026 13:28 430 3.49
04/27/2026 13:28 1 3.49
04/27/2026 13:28 100 3.49
04/27/2026 13:28 100 3.49
04/27/2026 13:28 100 3.49
04/27/2026 13:28 200 3.49
04/27/2026 13:28 45 3.49
04/27/2026 13:28 100 3.49
04/27/2026 13:28 7 3.49
04/27/2026 13:28 600 3.49
04/27/2026 13:28 3700 3.49
04/27/2026 13:28 4 3.49
04/27/2026 13:28 387 3.49
04/27/2026 13:28 10 3.49
04/27/2026 13:28 461 3.49
04/27/2026 13:28 600 3.49
04/27/2026 13:28 100 3.49
04/27/2026 13:28 115 3.49
04/27/2026 13:28 100 3.49
04/27/2026 13:28 1704 3.49
04/27/2026 13:28 500 3.49
04/27/2026 13:28 428 3.49
04/27/2026 13:28 100 3.49
04/27/2026 13:28 1750 3.49
04/27/2026 13:28 1 3.49
04/27/2026 13:28 20 3.49
04/27/2026 13:28 5 3.4845
04/27/2026 13:28 20 3.49
04/27/2026 13:28 1437 3.485
04/27/2026 13:28 20 3.49
04/27/2026 13:28 20 3.49
04/27/2026 13:28 20 3.48
04/27/2026 13:28 20 3.49
04/27/2026 13:28 3 3.4895
04/27/2026 13:28 200 3.485
04/27/2026 13:28 0 3.485
04/27/2026 13:28 1176 3.489
04/27/2026 13:28 1700 3.485
04/27/2026 13:28 500 3.485
04/27/2026 13:28 20 3.48
04/27/2026 13:28 300 3.485
04/27/2026 13:28 261 3.485
04/27/2026 13:28 70 3.48
04/27/2026 13:28 19200 3.49
04/27/2026 13:28 86 3.49
04/27/2026 13:28 96 3.49
04/27/2026 13:28 100 3.49
04/27/2026 13:28 4 3.49
04/27/2026 13:28 100 3.49
04/27/2026 13:28 14 3.49
04/27/2026 13:28 100 3.49
04/27/2026 13:28 300 3.49
04/27/2026 13:28 20 3.48
04/27/2026 13:28 20 3.48
04/27/2026 13:28 20 3.48
04/27/2026 13:28 20 3.49
04/27/2026 13:28 20 3.49
04/27/2026 13:28 3000 3.485
04/27/2026 13:28 20 3.49
04/27/2026 13:28 20 3.48
04/27/2026 13:28 89 3.488973
04/27/2026 13:28 4 3.488973
04/27/2026 13:28 8 3.488973
04/27/2026 13:28 39 3.4888
04/27/2026 13:28 20 3.49
04/27/2026 13:28 20 3.49
04/27/2026 13:28 1 3.4897
04/27/2026 13:28 20 3.48
04/27/2026 13:28 100 3.49
04/27/2026 13:28 100 3.49
04/27/2026 13:28 20 3.48
04/27/2026 13:28 20 3.48
04/27/2026 13:28 20 3.48
04/27/2026 13:28 200 3.4888
04/27/2026 13:28 20 3.49
04/27/2026 13:28 20 3.49
04/27/2026 13:28 31 3.4885
04/27/2026 13:28 1 3.4894
04/27/2026 13:28 7 3.485
04/27/2026 13:28 30 3.49
04/27/2026 13:28 99 3.49
04/27/2026 13:28 1 3.49
04/27/2026 13:28 20 3.48
04/27/2026 13:28 20 3.48
04/27/2026 13:28 20 3.49
04/27/2026 13:28 20 3.49
04/27/2026 13:28 2 3.4885
04/27/2026 13:28 38 3.4888
04/27/2026 13:28 20 3.49
04/27/2026 13:28 1100 3.4897
04/27/2026 13:28 100 3.49
04/27/2026 13:28 100 3.49
04/27/2026 13:28 100 3.49
04/27/2026 13:28 600 3.485
04/27/2026 13:28 20 3.48
04/27/2026 13:28 100 3.485
04/27/2026 13:28 19880 3.49
04/27/2026 13:28 20 3.49
04/27/2026 13:28 30 3.48
04/27/2026 13:28 20 3.48
04/27/2026 13:28 20 3.49
04/27/2026 13:28 20 3.4853
04/27/2026 13:28 1 3.4883
04/27/2026 13:28 20 3.48
04/27/2026 13:27 20 3.48
04/27/2026 13:27 15 3.49
04/27/2026 13:27 20 3.48
04/27/2026 13:27 20 3.49
04/27/2026 13:27 20 3.49
04/27/2026 13:27 500 3.485
04/27/2026 13:27 20 3.49
04/27/2026 13:27 20 3.49
04/27/2026 13:27 55 3.488
04/27/2026 13:27 20 3.48
04/27/2026 13:27 20 3.48
04/27/2026 13:27 3 3.488
04/27/2026 13:27 15 3.49
04/27/2026 13:27 38 3.4838
04/27/2026 13:27 20 3.48
04/27/2026 13:27 20 3.48
04/27/2026 13:27 20 3.4884
04/27/2026 13:27 1500 3.48
04/27/2026 13:27 4 3.48
04/27/2026 13:27 200 3.4878
04/27/2026 13:27 20 3.49
04/27/2026 13:27 20 3.49
04/27/2026 13:27 20 3.49
04/27/2026 13:27 20 3.48
04/27/2026 13:27 20 3.48
04/27/2026 13:27 20 3.49
04/27/2026 13:27 20 3.49
04/27/2026 13:27 78 3.485085
04/27/2026 13:27 20 3.48
04/27/2026 13:27 8 3.4878
04/27/2026 13:27 11 3.485
04/27/2026 13:27 20 3.49
04/27/2026 13:27 20 3.49
04/27/2026 13:27 39 3.4893
04/27/2026 13:27 20 3.49
04/27/2026 13:27 185 3.485
04/27/2026 13:27 20 3.49
04/27/2026 13:27 20 3.48
04/27/2026 13:27 43 3.485
04/27/2026 13:27 15 3.485
04/27/2026 13:27 20 3.48
04/27/2026 13:27 1 3.485
04/27/2026 13:27 20 3.48
04/27/2026 13:27 20 3.48
04/27/2026 13:27 20 3.48
04/27/2026 13:27 20 3.48
04/27/2026 13:27 30 3.48
04/27/2026 13:27 5 3.4822
04/27/2026 13:27 2 3.4863
04/27/2026 13:27 8 3.4863
04/27/2026 13:27 20 3.49
04/27/2026 13:27 5 3.4878
04/27/2026 13:27 1 3.4878
04/27/2026 13:27 1 3.4899