Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:52:28
|
Bid
04/27/2026 -
17:53:50
|
Bid Volume |
Ask
04/27/2026 -
17:53:50
|
Ask Volume |
|---|---|---|---|---|
|
3.455
-0.055
(
-1.57% )
|
3.45
|
12,200 |
3.46
|
14,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:52 | 200 | 3.455 |
| 04/27/2026 11:52 | 4 | 3.455 |
| 04/27/2026 11:52 | 1 | 3.458 |
| 04/27/2026 11:52 | 1 | 3.4586 |
| 04/27/2026 11:52 | 20 | 3.46 |
| 04/27/2026 11:52 | 15 | 3.45 |
| 04/27/2026 11:52 | 200 | 3.455 |
| 04/27/2026 11:52 | 1 | 3.4586 |
| 04/27/2026 11:52 | 20 | 3.46 |
| 04/27/2026 11:52 | 20 | 3.45 |
| 04/27/2026 11:52 | 20 | 3.45 |
| 04/27/2026 11:52 | 5 | 3.455 |
| 04/27/2026 11:52 | 100 | 3.455 |
| 04/27/2026 11:52 | 1 | 3.4586 |
| 04/27/2026 11:52 | 35 | 3.4591 |
| 04/27/2026 11:52 | 20 | 3.46 |
| 04/27/2026 11:52 | 20 | 3.45 |
| 04/27/2026 11:52 | 1 | 3.4586 |
| 04/27/2026 11:52 | 20 | 3.45 |
| 04/27/2026 11:52 | 20 | 3.46 |
| 04/27/2026 11:52 | 20 | 3.46 |
| 04/27/2026 11:52 | 7 | 3.4501 |
| 04/27/2026 11:52 | 15 | 3.46 |
| 04/27/2026 11:52 | 1 | 3.4586 |
| 04/27/2026 11:52 | 100 | 3.455 |
| 04/27/2026 11:52 | 3 | 3.4551 |
| 04/27/2026 11:52 | 20 | 3.45 |
| 04/27/2026 11:52 | 20 | 3.45 |
| 04/27/2026 11:52 | 15 | 3.45 |
| 04/27/2026 11:52 | 25 | 3.455 |
| 04/27/2026 11:52 | 20 | 3.46 |
| 04/27/2026 11:52 | 2 | 3.4586 |
| 04/27/2026 11:52 | 15 | 3.46 |
| 04/27/2026 11:51 | 200 | 3.4609 |
| 04/27/2026 11:51 | 125 | 3.455 |
| 04/27/2026 11:51 | 15 | 3.45 |
| 04/27/2026 11:51 | 1 | 3.4586 |
| 04/27/2026 11:51 | 1 | 3.455 |
| 04/27/2026 11:51 | 15 | 3.46 |
| 04/27/2026 11:51 | 2 | 3.455 |
| 04/27/2026 11:51 | 15 | 3.455 |
| 04/27/2026 11:51 | 25 | 3.46 |
| 04/27/2026 11:51 | 1 | 3.4582 |
| 04/27/2026 11:51 | 1 | 3.4565 |
| 04/27/2026 11:51 | 28 | 3.4565 |
| 04/27/2026 11:51 | 100 | 3.4613 |
| 04/27/2026 11:51 | 20 | 3.46 |
| 04/27/2026 11:51 | 25 | 3.46 |
| 04/27/2026 11:51 | 25 | 3.46 |
| 04/27/2026 11:51 | 15 | 3.45 |
| 04/27/2026 11:51 | 25 | 3.46 |
| 04/27/2026 11:51 | 15 | 3.46 |
| 04/27/2026 11:51 | 84 | 3.45 |
| 04/27/2026 11:51 | 15 | 3.45 |
| 04/27/2026 11:51 | 1 | 3.45 |
| 04/27/2026 11:51 | 15 | 3.46 |
| 04/27/2026 11:51 | 20 | 3.45 |
| 04/27/2026 11:51 | 1 | 3.4586 |
| 04/27/2026 11:51 | 25 | 3.46 |
| 04/27/2026 11:51 | 15 | 3.45 |
| 04/27/2026 11:51 | 6 | 3.4528 |
| 04/27/2026 11:51 | 25 | 3.46 |
| 04/27/2026 11:51 | 1 | 3.4586 |
| 04/27/2026 11:51 | 20 | 3.45 |
| 04/27/2026 11:51 | 20 | 3.46 |
| 04/27/2026 11:51 | 15 | 3.46 |
| 04/27/2026 11:51 | 25 | 3.46 |
| 04/27/2026 11:51 | 3 | 3.458 |
| 04/27/2026 11:51 | 5 | 3.4516 |
| 04/27/2026 11:51 | 348 | 3.45 |
| 04/27/2026 11:51 | 100 | 3.45 |
| 04/27/2026 11:51 | 50 | 3.45 |
| 04/27/2026 11:51 | 9 | 3.45 |
| 04/27/2026 11:51 | 2 | 3.45 |
| 04/27/2026 11:51 | 25 | 3.45 |
| 04/27/2026 11:51 | 20 | 3.46 |
| 04/27/2026 11:51 | 3 | 3.455 |
| 04/27/2026 11:51 | 1 | 3.4595 |
| 04/27/2026 11:51 | 20 | 3.45 |
| 04/27/2026 11:51 | 1 | 3.455 |
| 04/27/2026 11:51 | 56 | 3.455 |
| 04/27/2026 11:51 | 43 | 3.4599 |
| 04/27/2026 11:51 | 50 | 3.4514 |
| 04/27/2026 11:51 | 20 | 3.46 |
| 04/27/2026 11:51 | 25 | 3.45 |
| 04/27/2026 11:51 | 25 | 3.45 |
| 04/27/2026 11:51 | 25 | 3.45 |
| 04/27/2026 11:51 | 15 | 3.46 |
| 04/27/2026 11:51 | 20 | 3.45 |
| 04/27/2026 11:51 | 25 | 3.46 |
| 04/27/2026 11:51 | 20 | 3.46 |
| 04/27/2026 11:51 | 25 | 3.45 |
| 04/27/2026 11:51 | 25 | 3.45 |
| 04/27/2026 11:51 | 25 | 3.45 |
| 04/27/2026 11:51 | 15 | 3.45 |
| 04/27/2026 11:51 | 29 | 3.45 |
| 04/27/2026 11:51 | 6 | 3.45 |
| 04/27/2026 11:51 | 100 | 3.45 |
| 04/27/2026 11:51 | 191 | 3.455 |
| 04/27/2026 11:51 | 86 | 3.455 |
| 04/27/2026 11:51 | 25 | 3.45 |
| 04/27/2026 11:51 | 20 | 3.45 |
| 04/27/2026 11:51 | 20 | 3.46 |
| 04/27/2026 11:51 | 20 | 3.46 |
| 04/27/2026 11:51 | 4 | 3.4555 |
| 04/27/2026 11:51 | 20 | 3.45 |
| 04/27/2026 11:51 | 20 | 3.45 |
| 04/27/2026 11:51 | 200 | 3.462 |
| 04/27/2026 11:51 | 15 | 3.45 |
| 04/27/2026 11:51 | 25 | 3.46 |
| 04/27/2026 11:51 | 25 | 3.46 |
| 04/27/2026 11:51 | 66 | 3.46 |
| 04/27/2026 11:51 | 43 | 3.4581 |
| 04/27/2026 11:51 | 25 | 3.46 |
| 04/27/2026 11:51 | 25 | 3.46 |
| 04/27/2026 11:51 | 1 | 3.4586 |
| 04/27/2026 11:51 | 25 | 3.46 |
| 04/27/2026 11:50 | 20 | 3.46 |
| 04/27/2026 11:50 | 15 | 3.46 |
| 04/27/2026 11:50 | 15 | 3.46 |
| 04/27/2026 11:50 | 15 | 3.45 |
| 04/27/2026 11:50 | 1 | 3.45 |
| 04/27/2026 11:50 | 96 | 3.455 |
| 04/27/2026 11:50 | 15 | 3.46 |
| 04/27/2026 11:50 | 25 | 3.45 |
| 04/27/2026 11:50 | 25 | 3.45 |
| 04/27/2026 11:50 | 25 | 3.46 |
| 04/27/2026 11:50 | 20 | 3.45 |
| 04/27/2026 11:50 | 25 | 3.46 |
| 04/27/2026 11:50 | 15 | 3.45 |
| 04/27/2026 11:50 | 25 | 3.46 |
| 04/27/2026 11:50 | 190 | 3.452 |
| 04/27/2026 11:50 | 25 | 3.46 |
| 04/27/2026 11:50 | 3 | 3.4586 |
| 04/27/2026 11:50 | 10 | 3.455 |
| 04/27/2026 11:50 | 15 | 3.46 |
| 04/27/2026 11:50 | 25 | 3.45 |
| 04/27/2026 11:50 | 25 | 3.45 |
| 04/27/2026 11:50 | 4 | 3.455 |
| 04/27/2026 11:50 | 125 | 3.455 |
| 04/27/2026 11:50 | 20 | 3.455 |
| 04/27/2026 11:50 | 2 | 3.4601 |
| 04/27/2026 11:50 | 42 | 3.4583 |
| 04/27/2026 11:50 | 1 | 3.4581 |
| 04/27/2026 11:50 | 1 | 3.4581 |
| 04/27/2026 11:50 | 52 | 3.4513 |
| 04/27/2026 11:50 | 10 | 3.455 |
| 04/27/2026 11:50 | 6541 | 3.4501 |
| 04/27/2026 11:50 | 1 | 3.4555 |
| 04/27/2026 11:50 | 2 | 3.4614 |
| 04/27/2026 11:50 | 7 | 3.4586 |
| 04/27/2026 11:50 | 200 | 3.459 |
| 04/27/2026 11:50 | 20 | 3.46 |
| 04/27/2026 11:50 | 56 | 3.455 |
| 04/27/2026 11:50 | 200 | 3.455 |
| 04/27/2026 11:50 | 99 | 3.45 |
| 04/27/2026 11:50 | 1 | 3.45 |
| 04/27/2026 11:50 | 12 | 3.4578 |
| 04/27/2026 11:50 | 29 | 3.4578 |
| 04/27/2026 11:50 | 20 | 3.46 |
| 04/27/2026 11:50 | 20 | 3.45 |
| 04/27/2026 11:50 | 25 | 3.45 |
| 04/27/2026 11:50 | 1 | 3.4586 |
| 04/27/2026 11:50 | 25 | 3.45 |
| 04/27/2026 11:50 | 25 | 3.45 |
| 04/27/2026 11:50 | 25 | 3.45 |
| 04/27/2026 11:50 | 125 | 3.4597 |
| 04/27/2026 11:50 | 0 | 3.4586 |
| 04/27/2026 11:50 | 20 | 3.45 |
| 04/27/2026 11:50 | 25 | 3.45 |
| 04/27/2026 11:50 | 2 | 3.4586 |
| 04/27/2026 11:50 | 20 | 3.46 |
| 04/27/2026 11:50 | 15 | 3.46 |
| 04/27/2026 11:50 | 2 | 3.4586 |
| 04/27/2026 11:50 | 1 | 3.4586 |
| 04/27/2026 11:50 | 20 | 3.46 |
| 04/27/2026 11:50 | 2 | 3.4586 |
| 04/27/2026 11:50 | 1 | 3.4586 |
| 04/27/2026 11:50 | 20 | 3.45 |
| 04/27/2026 11:50 | 15 | 3.45 |
| 04/27/2026 11:50 | 20 | 3.45 |
| 04/27/2026 11:50 | 20 | 3.46 |
| 04/27/2026 11:50 | 1 | 3.4586 |
| 04/27/2026 11:50 | 20 | 3.46 |
| 04/27/2026 11:50 | 45 | 3.46 |
| 04/27/2026 11:50 | 43 | 3.4599 |
| 04/27/2026 11:50 | 20 | 3.45 |
| 04/27/2026 11:50 | 25 | 3.46 |
| 04/27/2026 11:50 | 20 | 3.45 |
| 04/27/2026 11:50 | 15 | 3.45 |
| 04/27/2026 11:50 | 25 | 3.46 |
| 04/27/2026 11:50 | 15 | 3.45 |
| 04/27/2026 11:50 | 20 | 3.46 |
| 04/27/2026 11:50 | 20 | 3.45 |
| 04/27/2026 11:50 | 20 | 3.46 |
| 04/27/2026 11:50 | 25 | 3.46 |
| 04/27/2026 11:50 | 25 | 3.46 |
| 04/27/2026 11:50 | 2 | 3.455 |
| 04/27/2026 11:50 | 25 | 3.46 |
| 04/27/2026 11:50 | 25 | 3.45 |
| 04/27/2026 11:50 | 3 | 3.4599 |
| 04/27/2026 11:50 | 25 | 3.45 |
| 04/27/2026 11:50 | 20 | 3.46 |
| 04/27/2026 11:50 | 20 | 3.45 |
| 04/27/2026 11:49 | 15 | 3.46 |
| 04/27/2026 11:49 | 25 | 3.45 |
| 04/27/2026 11:49 | 5 | 3.45 |
| 04/27/2026 11:49 | 70 | 3.45 |
| 04/27/2026 11:49 | 25 | 3.45 |
| 04/27/2026 11:49 | 25 | 3.45 |
| 04/27/2026 11:49 | 200 | 3.455 |
| 04/27/2026 11:49 | 25 | 3.46 |
| 04/27/2026 11:49 | 2 | 3.45 |
| 04/27/2026 11:49 | 15 | 3.46 |
| 04/27/2026 11:49 | 2 | 3.4586 |
| 04/27/2026 11:49 | 20 | 3.45 |
| 04/27/2026 11:49 | 20 | 3.46 |
| 04/27/2026 11:49 | 25 | 3.46 |
| 04/27/2026 11:49 | 25 | 3.46 |
| 04/27/2026 11:49 | 25 | 3.46 |
| 04/27/2026 11:49 | 25 | 3.45 |
| 04/27/2026 11:49 | 5 | 3.4586 |
| 04/27/2026 11:49 | 25 | 3.45 |
| 04/27/2026 11:49 | 14 | 3.45 |
| 04/27/2026 11:49 | 100 | 3.455 |
| 04/27/2026 11:49 | 15 | 3.45 |
| 04/27/2026 11:49 | 42 | 3.4608 |
| 04/27/2026 11:49 | 15 | 3.45 |
| 04/27/2026 11:49 | 25 | 3.45 |
| 04/27/2026 11:49 | 20 | 3.45 |
| 04/27/2026 11:49 | 20 | 3.46 |
| 04/27/2026 11:49 | 8 | 3.455 |
| 04/27/2026 11:49 | 16 | 3.455 |
| 04/27/2026 11:49 | 16 | 3.455 |
| 04/27/2026 11:49 | 25 | 3.45 |
| 04/27/2026 11:49 | 20 | 3.46 |
| 04/27/2026 11:49 | 25 | 3.45 |
| 04/27/2026 11:49 | 25 | 3.4599 |
| 04/27/2026 11:49 | 15 | 3.46 |
| 04/27/2026 11:49 | 20 | 3.45 |
| 04/27/2026 11:49 | 20 | 3.45 |
| 04/27/2026 11:49 | 25 | 3.46 |
| 04/27/2026 11:49 | 200 | 3.46 |
| 04/27/2026 11:49 | 14 | 3.45 |
| 04/27/2026 11:49 | 0 | 3.46 |
| 04/27/2026 11:49 | 7 | 3.455 |
| 04/27/2026 11:49 | 20 | 3.46 |
| 04/27/2026 11:49 | 126 | 3.455 |
| 04/27/2026 11:49 | 15 | 3.45 |
| 04/27/2026 11:49 | 20 | 3.46 |
| 04/27/2026 11:49 | 200 | 3.455 |
| 04/27/2026 11:49 | 25 | 3.46 |
| 04/27/2026 11:49 | 25 | 3.46 |
| 04/27/2026 11:49 | 25 | 3.46 |
| 04/27/2026 11:49 | 15 | 3.46 |
| 04/27/2026 11:49 | 20 | 3.45 |
| 04/27/2026 11:49 | 25 | 3.46 |
| 04/27/2026 11:49 | 15 | 3.4601 |
| 04/27/2026 11:49 | 25 | 3.46 |
| 04/27/2026 11:49 | 20 | 3.45 |
| 04/27/2026 11:49 | 25 | 3.46 |
| 04/27/2026 11:49 | 15 | 3.45 |
| 04/27/2026 11:49 | 100 | 3.455 |
| 04/27/2026 11:49 | 15 | 3.46 |
| 04/27/2026 11:49 | 20 | 3.46 |
| 04/27/2026 11:49 | 15 | 3.46 |
| 04/27/2026 11:49 | 43 | 3.461 |
| 04/27/2026 11:49 | 1 | 3.4578 |
| 04/27/2026 11:49 | 100 | 3.455 |
| 04/27/2026 11:49 | 20 | 3.46 |
| 04/27/2026 11:49 | 200 | 3.455 |
| 04/27/2026 11:49 | 1 | 3.455 |
| 04/27/2026 11:49 | 200 | 3.455 |
| 04/27/2026 11:49 | 131 | 3.455 |
| 04/27/2026 11:49 | 13 | 3.46 |
| 04/27/2026 11:49 | 18 | 3.46 |
| 04/27/2026 11:49 | 1 | 3.46 |
| 04/27/2026 11:49 | 14 | 3.46 |
| 04/27/2026 11:49 | 8707 | 3.46 |
| 04/27/2026 11:49 | 20 | 3.46 |
| 04/27/2026 11:49 | 293 | 3.46 |
| 04/27/2026 11:49 | 1 | 3.455 |
| 04/27/2026 11:49 | 11 | 3.46 |
| 04/27/2026 11:49 | 100 | 3.455 |
| 04/27/2026 11:49 | 11 | 3.46 |
| 04/27/2026 11:49 | 22 | 3.46 |
| 04/27/2026 11:49 | 3 | 3.46 |
| 04/27/2026 11:49 | 500 | 3.46 |
| 04/27/2026 11:49 | 5 | 3.46 |
| 04/27/2026 11:49 | 50 | 3.46 |
| 04/27/2026 11:49 | 100 | 3.46 |
| 04/27/2026 11:49 | 1 | 3.46 |
| 04/27/2026 11:49 | 200 | 3.46 |
| 04/27/2026 11:49 | 11 | 3.46 |
| 04/27/2026 11:49 | 10 | 3.46 |
| 04/27/2026 11:49 | 300 | 3.46 |
| 04/27/2026 11:49 | 349 | 3.46 |
| 04/27/2026 11:49 | 10 | 3.46 |
| 04/27/2026 11:49 | 10 | 3.46 |
| 04/27/2026 11:49 | 2 | 3.46 |
| 04/27/2026 11:49 | 200 | 3.46 |
| 04/27/2026 11:49 | 10 | 3.46 |
| 04/27/2026 11:49 | 1 | 3.46 |
| 04/27/2026 11:49 | 2 | 3.46 |
| 04/27/2026 11:49 | 193 | 3.46 |
| 04/27/2026 11:49 | 100 | 3.46 |
| 04/27/2026 11:49 | 100 | 3.46 |
| 04/27/2026 11:49 | 100 | 3.46 |
| 04/27/2026 11:49 | 807 | 3.46 |
| 04/27/2026 11:49 | 1 | 3.46 |
| 04/27/2026 11:49 | 2 | 3.46 |
| 04/27/2026 11:49 | 30 | 3.46 |
| 04/27/2026 11:49 | 5 | 3.46 |
| 04/27/2026 11:49 | 400 | 3.46 |
| 04/27/2026 11:49 | 10 | 3.46 |
| 04/27/2026 11:49 | 75 | 3.46 |
| 04/27/2026 11:49 | 5 | 3.46 |
| 04/27/2026 11:49 | 1 | 3.46 |
| 04/27/2026 11:49 | 10 | 3.46 |
| 04/27/2026 11:49 | 1 | 3.46 |
| 04/27/2026 11:49 | 1 | 3.46 |
| 04/27/2026 11:49 | 50 | 3.46 |
| 04/27/2026 11:49 | 300 | 3.46 |
| 04/27/2026 11:49 | 300 | 3.46 |
| 04/27/2026 11:49 | 6 | 3.46 |
| 04/27/2026 11:49 | 2 | 3.46 |
| 04/27/2026 11:49 | 1 | 3.46 |
| 04/27/2026 11:49 | 100 | 3.46 |
| 04/27/2026 11:49 | 84 | 3.46 |
| 04/27/2026 11:49 | 75 | 3.46 |
| 04/27/2026 11:49 | 500 | 3.46 |
| 04/27/2026 11:49 | 10 | 3.46 |
| 04/27/2026 11:49 | 8 | 3.46 |
| 04/27/2026 11:49 | 200 | 3.46 |
| 04/27/2026 11:49 | 500 | 3.46 |
| 04/27/2026 11:49 | 1 | 3.46 |
| 04/27/2026 11:49 | 1 | 3.46 |
| 04/27/2026 11:49 | 100 | 3.46 |
| 04/27/2026 11:49 | 600 | 3.46 |
| 04/27/2026 11:49 | 1 | 3.46 |
| 04/27/2026 11:49 | 50 | 3.46 |
| 04/27/2026 11:49 | 10 | 3.46 |
| 04/27/2026 11:49 | 66 | 3.46 |
| 04/27/2026 11:49 | 1 | 3.46 |
| 04/27/2026 11:49 | 100 | 3.46 |
| 04/27/2026 11:49 | 5 | 3.46 |
| 04/27/2026 11:49 | 5 | 3.46 |
| 04/27/2026 11:49 | 2 | 3.46 |
| 04/27/2026 11:49 | 184 | 3.46 |
| 04/27/2026 11:49 | 400 | 3.46 |
| 04/27/2026 11:49 | 1 | 3.46 |
| 04/27/2026 11:49 | 50 | 3.46 |
| 04/27/2026 11:49 | 100 | 3.46 |
| 04/27/2026 11:49 | 1 | 3.46 |
| 04/27/2026 11:49 | 1 | 3.46 |
| 04/27/2026 11:49 | 1 | 3.46 |
| 04/27/2026 11:49 | 100 | 3.46 |
| 04/27/2026 11:49 | 1000 | 3.46 |
| 04/27/2026 11:49 | 81 | 3.46 |
| 04/27/2026 11:49 | 200 | 3.46 |
| 04/27/2026 11:49 | 900 | 3.46 |
| 04/27/2026 11:49 | 100 | 3.46 |
| 04/27/2026 11:49 | 1 | 3.46 |
| 04/27/2026 11:49 | 100 | 3.46 |
| 04/27/2026 11:49 | 100 | 3.46 |
| 04/27/2026 11:49 | 10 | 3.46 |
| 04/27/2026 11:49 | 221 | 3.46 |
| 04/27/2026 11:49 | 5 | 3.46 |
| 04/27/2026 11:49 | 500 | 3.46 |
| 04/27/2026 11:49 | 3 | 3.46 |
| 04/27/2026 11:49 | 718 | 3.46 |
| 04/27/2026 11:49 | 100 | 3.46 |
| 04/27/2026 11:49 | 200 | 3.46 |
| 04/27/2026 11:49 | 4 | 3.46 |
| 04/27/2026 11:49 | 800 | 3.46 |
| 04/27/2026 11:49 | 10000 | 3.46 |
| 04/27/2026 11:49 | 100 | 3.46 |
| 04/27/2026 11:49 | 1000 | 3.46 |
| 04/27/2026 11:49 | 100 | 3.46 |
| 04/27/2026 11:49 | 10 | 3.46 |
| 04/27/2026 11:49 | 1 | 3.46 |
| 04/27/2026 11:49 | 102 | 3.46 |
| 04/27/2026 11:49 | 50 | 3.46 |
| 04/27/2026 11:49 | 100 | 3.46 |
| 04/27/2026 11:49 | 300 | 3.46 |
| 04/27/2026 11:49 | 5 | 3.4605 |
| 04/27/2026 11:49 | 15 | 3.46 |
| 04/27/2026 11:49 | 296 | 3.46 |
| 04/27/2026 11:49 | 15 | 3.46 |
| 04/27/2026 11:49 | 48 | 3.46 |
| 04/27/2026 11:49 | 100 | 3.46 |
| 04/27/2026 11:49 | 15 | 3.47 |
| 04/27/2026 11:49 | 25 | 3.47 |
| 04/27/2026 11:49 | 10 | 3.465 |
| 04/27/2026 11:49 | 25 | 3.46 |
| 04/27/2026 11:49 | 25 | 3.46 |
| 04/27/2026 11:49 | 1 | 3.46 |
| 04/27/2026 11:49 | 25 | 3.46 |
| 04/27/2026 11:49 | 15 | 3.46 |
| 04/27/2026 11:49 | 1 | 3.4686 |
| 04/27/2026 11:49 | 15 | 3.47 |
| 04/27/2026 11:49 | 20 | 3.46 |
| 04/27/2026 11:49 | 100 | 3.4602 |
| 04/27/2026 11:49 | 25 | 3.47 |
| 04/27/2026 11:49 | 100 | 3.465 |
| 04/27/2026 11:49 | 15 | 3.46 |
| 04/27/2026 11:49 | 1 | 3.4686 |
| 04/27/2026 11:49 | 15 | 3.47 |
| 04/27/2026 11:49 | 100 | 3.46 |
| 04/27/2026 11:49 | 1 | 3.46 |
| 04/27/2026 11:49 | 100 | 3.46 |
| 04/27/2026 11:49 | 42 | 3.4647 |
| 04/27/2026 11:49 | 20 | 3.46 |
| 04/27/2026 11:49 | 15 | 3.47 |
| 04/27/2026 11:48 | 2 | 3.4686 |
| 04/27/2026 11:48 | 15 | 3.46 |
| 04/27/2026 11:48 | 15 | 3.46 |
| 04/27/2026 11:48 | 15 | 3.47 |
| 04/27/2026 11:48 | 1 | 3.4686 |
| 04/27/2026 11:48 | 5 | 3.465 |
| 04/27/2026 11:48 | 25 | 3.47 |
| 04/27/2026 11:48 | 15 | 3.47 |
| 04/27/2026 11:48 | 10 | 3.46 |
| 04/27/2026 11:48 | 5 | 3.4686 |
| 04/27/2026 11:48 | 20 | 3.47 |
| 04/27/2026 11:48 | 100 | 3.465 |
| 04/27/2026 11:48 | 3 | 3.4686 |
| 04/27/2026 11:48 | 1 | 3.46 |
| 04/27/2026 11:48 | 200 | 3.465 |
| 04/27/2026 11:48 | 15 | 3.47 |
| 04/27/2026 11:48 | 1 | 3.4675 |
| 04/27/2026 11:48 | 94 | 3.465 |
| 04/27/2026 11:48 | 3 | 3.465 |
| 04/27/2026 11:48 | 8 | 3.46 |
| 04/27/2026 11:48 | 3 | 3.46 |
| 04/27/2026 11:48 | 9 | 3.46 |
| 04/27/2026 11:48 | 15 | 3.47 |
| 04/27/2026 11:48 | 1 | 3.4686 |
| 04/27/2026 11:48 | 100 | 3.465 |
| 04/27/2026 11:48 | 42 | 3.4647 |
| 04/27/2026 11:48 | 1 | 3.46 |
| 04/27/2026 11:48 | 1 | 3.4686 |
| 04/27/2026 11:48 | 1 | 3.4686 |
| 04/27/2026 11:48 | 59 | 3.465 |
| 04/27/2026 11:48 | 50 | 3.4699 |
| 04/27/2026 11:48 | 50 | 3.465 |
| 04/27/2026 11:48 | 72 | 3.46 |
| 04/27/2026 11:48 | 25 | 3.46 |
| 04/27/2026 11:48 | 15 | 3.46 |
| 04/27/2026 11:48 | 25 | 3.46 |
| 04/27/2026 11:48 | 20 | 3.46 |
| 04/27/2026 11:48 | 600 | 3.461 |
| 04/27/2026 11:48 | 200 | 3.46 |
| 04/27/2026 11:48 | 10 | 3.46 |
| 04/27/2026 11:48 | 1 | 3.46 |
| 04/27/2026 11:48 | 4 | 3.46 |
| 04/27/2026 11:48 | 1 | 3.46 |
| 04/27/2026 11:48 | 1 | 3.46 |
| 04/27/2026 11:48 | 5 | 3.46 |
| 04/27/2026 11:48 | 28 | 3.46 |
| 04/27/2026 11:48 | 200 | 3.46 |
| 04/27/2026 11:48 | 200 | 3.46 |
| 04/27/2026 11:48 | 1 | 3.46 |
| 04/27/2026 11:48 | 20 | 3.46 |
| 04/27/2026 11:48 | 5 | 3.46 |
| 04/27/2026 11:48 | 10 | 3.46 |
| 04/27/2026 11:48 | 10 | 3.46 |
| 04/27/2026 11:48 | 100 | 3.46 |
| 04/27/2026 11:48 | 1000 | 3.46 |
| 04/27/2026 11:48 | 57 | 3.46 |
| 04/27/2026 11:48 | 100 | 3.465 |
| 04/27/2026 11:48 | 1 | 3.46 |
| 04/27/2026 11:48 | 25 | 3.46 |
| 04/27/2026 11:48 | 25 | 3.46 |
| 04/27/2026 11:48 | 20 | 3.47 |
| 04/27/2026 11:48 | 200 | 3.4672 |
| 04/27/2026 11:48 | 25 | 3.46 |
| 04/27/2026 11:48 | 2 | 3.465 |
| 04/27/2026 11:48 | 25 | 3.46 |
| 04/27/2026 11:48 | 1 | 3.4686 |
| 04/27/2026 11:48 | 25 | 3.46 |
| 04/27/2026 11:48 | 25 | 3.47 |
| 04/27/2026 11:48 | 59 | 3.46 |
| 04/27/2026 11:48 | 4 | 3.465 |
| 04/27/2026 11:48 | 20 | 3.46 |
| 04/27/2026 11:48 | 1 | 3.4686 |
| 04/27/2026 11:48 | 100 | 3.46 |
| 04/27/2026 11:48 | 15 | 3.46 |
| 04/27/2026 11:48 | 5 | 3.4666 |
| 04/27/2026 11:48 | 2 | 3.46 |
| 04/27/2026 11:48 | 3 | 3.46 |
| 04/27/2026 11:48 | 3 | 3.465 |
| 04/27/2026 11:48 | 43 | 3.4658 |
| 04/27/2026 11:48 | 45 | 3.465 |
| 04/27/2026 11:48 | 15 | 3.465 |
| 04/27/2026 11:48 | 15 | 3.465 |
| 04/27/2026 11:48 | 15 | 3.47 |
| 04/27/2026 11:48 | 15 | 3.47 |
| 04/27/2026 11:48 | 25 | 3.465 |
| 04/27/2026 11:48 | 25 | 3.47 |
| 04/27/2026 11:48 | 20 | 3.46 |
| 04/27/2026 11:48 | 15 | 3.461 |
| 04/27/2026 11:48 | 670 | 3.465 |
| 04/27/2026 11:48 | 50 | 3.465 |
| 04/27/2026 11:48 | 20 | 3.47 |
| 04/27/2026 11:48 | 59 | 3.465 |
| 04/27/2026 11:48 | 2 | 3.46 |
| 04/27/2026 11:48 | 1 | 3.46 |
| 04/27/2026 11:48 | 1 | 3.46 |
| 04/27/2026 11:48 | 1 | 3.46 |
| 04/27/2026 11:48 | 86 | 3.46 |
| 04/27/2026 11:48 | 9 | 3.46 |
| 04/27/2026 11:48 | 159 | 3.465 |
| 04/27/2026 11:48 | 3 | 3.4669 |
| 04/27/2026 11:48 | 2 | 3.47 |
| 04/27/2026 11:48 | 50 | 3.4698 |
| 04/27/2026 11:48 | 1 | 3.4686 |
| 04/27/2026 11:48 | 20 | 3.47 |
| 04/27/2026 11:47 | 51 | 3.4614 |
| 04/27/2026 11:47 | 1 | 3.4686 |
| 04/27/2026 11:47 | 1 | 3.4686 |
| 04/27/2026 11:47 | 2200 | 3.47 |
| 04/27/2026 11:47 | 1000 | 3.465 |
| 04/27/2026 11:47 | 50 | 3.465 |
| 04/27/2026 11:47 | 100 | 3.465 |
| 04/27/2026 11:47 | 14 | 3.46 |
| 04/27/2026 11:47 | 42 | 3.4642 |
| 04/27/2026 11:47 | 100 | 3.465 |
| 04/27/2026 11:47 | 25 | 3.47 |
| 04/27/2026 11:47 | 25 | 3.47 |
| 04/27/2026 11:47 | 1 | 3.4686 |
| 04/27/2026 11:47 | 25 | 3.47 |
| 04/27/2026 11:47 | 20 | 3.46 |
| 04/27/2026 11:47 | 25 | 3.47 |
| 04/27/2026 11:47 | 25 | 3.46 |
| 04/27/2026 11:47 | 1 | 3.4686 |
| 04/27/2026 11:47 | 25 | 3.46 |
| 04/27/2026 11:47 | 25 | 3.46 |
| 04/27/2026 11:47 | 25 | 3.46 |
| 04/27/2026 11:47 | 5 | 3.4686 |
| 04/27/2026 11:47 | 20 | 3.47 |
| 04/27/2026 11:47 | 2 | 3.4614 |
| 04/27/2026 11:47 | 20 | 3.46 |
| 04/27/2026 11:47 | 100 | 3.465 |
| 04/27/2026 11:47 | 25 | 3.47 |
| 04/27/2026 11:47 | 20 | 3.46 |
| 04/27/2026 11:47 | 0 | 3.4629 |
| 04/27/2026 11:47 | 85 | 3.4629 |
| 04/27/2026 11:47 | 5 | 3.465 |
| 04/27/2026 11:47 | 25 | 3.47 |
| 04/27/2026 11:47 | 15 | 3.46 |
| 04/27/2026 11:47 | 1 | 3.4686 |
| 04/27/2026 11:47 | 0 | 3.465 |
| 04/27/2026 11:47 | 6 | 3.465 |
| 04/27/2026 11:47 | 20 | 3.47 |
| 04/27/2026 11:47 | 0 | 3.4686 |
| 04/27/2026 11:47 | 200 | 3.4674 |