Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:32:10
|
Bid
04/27/2026 -
19:35:46
|
Bid Volume |
Ask
04/27/2026 -
19:35:46
|
Ask Volume |
|---|---|---|---|---|
|
3.495
-0.015
(
-0.43% )
|
3.49
|
3,300 |
3.50
|
9,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:32 | 485 | 3.49 |
| 04/27/2026 13:32 | 14 | 3.496036 |
| 04/27/2026 13:32 | 154 | 3.495 |
| 04/27/2026 13:32 | 1 | 3.4961 |
| 04/27/2026 13:32 | 20 | 3.50 |
| 04/27/2026 13:32 | 20 | 3.49 |
| 04/27/2026 13:32 | 20 | 3.49 |
| 04/27/2026 13:32 | 20 | 3.49 |
| 04/27/2026 13:32 | 1 | 3.4961 |
| 04/27/2026 13:32 | 32 | 3.4921 |
| 04/27/2026 13:32 | 168 | 3.4921 |
| 04/27/2026 13:32 | 82 | 3.496138 |
| 04/27/2026 13:32 | 20 | 3.49 |
| 04/27/2026 13:32 | 110 | 3.50 |
| 04/27/2026 13:32 | 20 | 3.50 |
| 04/27/2026 13:32 | 20 | 3.50 |
| 04/27/2026 13:31 | 20 | 3.50 |
| 04/27/2026 13:31 | 100 | 3.495 |
| 04/27/2026 13:31 | 4 | 3.495 |
| 04/27/2026 13:31 | 91 | 3.495 |
| 04/27/2026 13:31 | 16 | 3.495 |
| 04/27/2026 13:31 | 11 | 3.495 |
| 04/27/2026 13:31 | 31 | 3.495 |
| 04/27/2026 13:31 | 100 | 3.495 |
| 04/27/2026 13:31 | 48 | 3.495 |
| 04/27/2026 13:31 | 96 | 3.495 |
| 04/27/2026 13:31 | 66 | 3.495 |
| 04/27/2026 13:31 | 26 | 3.495 |
| 04/27/2026 13:31 | 65 | 3.495 |
| 04/27/2026 13:31 | 25 | 3.49 |
| 04/27/2026 13:31 | 1 | 3.495 |
| 04/27/2026 13:31 | 20 | 3.50 |
| 04/27/2026 13:31 | 38 | 3.4946 |
| 04/27/2026 13:31 | 25 | 3.50 |
| 04/27/2026 13:31 | 20 | 3.49 |
| 04/27/2026 13:31 | 2 | 3.495808 |
| 04/27/2026 13:31 | 20 | 3.49 |
| 04/27/2026 13:31 | 25 | 3.49 |
| 04/27/2026 13:31 | 20 | 3.49 |
| 04/27/2026 13:31 | 25 | 3.49 |
| 04/27/2026 13:31 | 20 | 3.50 |
| 04/27/2026 13:31 | 20 | 3.50 |
| 04/27/2026 13:31 | 69 | 3.4923 |
| 04/27/2026 13:31 | 30 | 3.49 |
| 04/27/2026 13:31 | 25 | 3.50 |
| 04/27/2026 13:31 | 20 | 3.49 |
| 04/27/2026 13:31 | 25 | 3.49 |
| 04/27/2026 13:31 | 15 | 3.50 |
| 04/27/2026 13:31 | 20 | 3.50 |
| 04/27/2026 13:31 | 20 | 3.49 |
| 04/27/2026 13:31 | 20 | 3.49 |
| 04/27/2026 13:31 | 200 | 3.4928 |
| 04/27/2026 13:31 | 25 | 3.50 |
| 04/27/2026 13:31 | 20 | 3.49 |
| 04/27/2026 13:31 | 1400 | 3.495 |
| 04/27/2026 13:31 | 25 | 3.49 |
| 04/27/2026 13:31 | 20 | 3.50 |
| 04/27/2026 13:31 | 39 | 3.4979 |
| 04/27/2026 13:31 | 15 | 3.50 |
| 04/27/2026 13:31 | 25 | 3.50 |
| 04/27/2026 13:31 | 13 | 3.495 |
| 04/27/2026 13:31 | 20 | 3.50 |
| 04/27/2026 13:31 | 25 | 3.50 |
| 04/27/2026 13:31 | 650 | 3.50 |
| 04/27/2026 13:31 | 25 | 3.50 |
| 04/27/2026 13:31 | 47 | 3.4987 |
| 04/27/2026 13:31 | 33 | 3.50 |
| 04/27/2026 13:31 | 25 | 3.50 |
| 04/27/2026 13:31 | 65 | 3.50 |
| 04/27/2026 13:31 | 25 | 3.50 |
| 04/27/2026 13:31 | 20 | 3.50 |
| 04/27/2026 13:31 | 25 | 3.49 |
| 04/27/2026 13:31 | 20 | 3.49 |
| 04/27/2026 13:31 | 20 | 3.49 |
| 04/27/2026 13:31 | 25 | 3.49 |
| 04/27/2026 13:31 | 100 | 3.494003 |
| 04/27/2026 13:31 | 20 | 3.49 |
| 04/27/2026 13:31 | 25 | 3.49 |
| 04/27/2026 13:31 | 2 | 3.50 |
| 04/27/2026 13:31 | 107 | 3.50 |
| 04/27/2026 13:31 | 1 | 3.50 |
| 04/27/2026 13:31 | 25 | 3.49 |
| 04/27/2026 13:31 | 6 | 3.4941 |
| 04/27/2026 13:31 | 20 | 3.50 |
| 04/27/2026 13:31 | 6 | 3.4941 |
| 04/27/2026 13:31 | 8 | 3.4941 |
| 04/27/2026 13:31 | 25 | 3.49 |
| 04/27/2026 13:31 | 20 | 3.50 |
| 04/27/2026 13:31 | 20 | 3.49 |
| 04/27/2026 13:31 | 20 | 3.50 |
| 04/27/2026 13:31 | 30 | 3.49 |
| 04/27/2026 13:31 | 49 | 3.4917 |
| 04/27/2026 13:31 | 20 | 3.49 |
| 04/27/2026 13:31 | 3 | 3.4999 |
| 04/27/2026 13:31 | 20 | 3.49 |
| 04/27/2026 13:31 | 38 | 3.4978 |
| 04/27/2026 13:30 | 20 | 3.50 |
| 04/27/2026 13:30 | 1 | 3.495 |
| 04/27/2026 13:30 | 5 | 3.495 |
| 04/27/2026 13:30 | 496 | 3.495 |
| 04/27/2026 13:30 | 4 | 3.495 |
| 04/27/2026 13:30 | 6 | 3.495 |
| 04/27/2026 13:30 | 300 | 3.495 |
| 04/27/2026 13:30 | 200 | 3.495 |
| 04/27/2026 13:30 | 6 | 3.495 |
| 04/27/2026 13:30 | 20 | 3.50 |
| 04/27/2026 13:30 | 20 | 3.50 |
| 04/27/2026 13:30 | 20 | 3.49 |
| 04/27/2026 13:30 | 3 | 3.495 |
| 04/27/2026 13:30 | 1 | 3.49 |
| 04/27/2026 13:30 | 20 | 3.49 |
| 04/27/2026 13:30 | 20 | 3.49 |
| 04/27/2026 13:30 | 20 | 3.50 |
| 04/27/2026 13:30 | 3 | 3.4999 |
| 04/27/2026 13:30 | 65 | 3.50 |
| 04/27/2026 13:30 | 20 | 3.50 |
| 04/27/2026 13:30 | 2 | 3.49 |
| 04/27/2026 13:30 | 20 | 3.50 |
| 04/27/2026 13:30 | 100 | 3.50 |
| 04/27/2026 13:30 | 5 | 3.4945 |
| 04/27/2026 13:30 | 20 | 3.50 |
| 04/27/2026 13:30 | 4000 | 3.4914 |
| 04/27/2026 13:30 | 20 | 3.50 |
| 04/27/2026 13:30 | 28 | 3.4919 |
| 04/27/2026 13:30 | 20 | 3.49 |
| 04/27/2026 13:30 | 20 | 3.49 |
| 04/27/2026 13:30 | 38 | 3.4926 |
| 04/27/2026 13:30 | 2 | 3.495 |
| 04/27/2026 13:30 | 4 | 3.495 |
| 04/27/2026 13:30 | 20 | 3.49 |
| 04/27/2026 13:30 | 30 | 3.50 |
| 04/27/2026 13:30 | 20 | 3.49 |
| 04/27/2026 13:30 | 2 | 3.49 |
| 04/27/2026 13:30 | 20 | 3.50 |
| 04/27/2026 13:30 | 20 | 3.50 |
| 04/27/2026 13:30 | 20 | 3.50 |
| 04/27/2026 13:30 | 1000 | 3.50 |
| 04/27/2026 13:30 | 50 | 3.4985 |
| 04/27/2026 13:30 | 20 | 3.50 |
| 04/27/2026 13:30 | 30 | 3.49 |
| 04/27/2026 13:30 | 87 | 3.50 |
| 04/27/2026 13:30 | 20 | 3.49 |
| 04/27/2026 13:30 | 20 | 3.49 |
| 04/27/2026 13:30 | 0 | 3.495 |
| 04/27/2026 13:30 | 14 | 3.495 |
| 04/27/2026 13:30 | 20 | 3.49 |
| 04/27/2026 13:30 | 2 | 3.495 |
| 04/27/2026 13:30 | 44 | 3.50 |
| 04/27/2026 13:30 | 20 | 3.49 |
| 04/27/2026 13:30 | 20 | 3.50 |
| 04/27/2026 13:30 | 20 | 3.49 |
| 04/27/2026 13:30 | 20 | 3.50 |
| 04/27/2026 13:30 | 20 | 3.50 |
| 04/27/2026 13:30 | 20 | 3.50 |
| 04/27/2026 13:30 | 20 | 3.50 |
| 04/27/2026 13:30 | 5 | 3.499 |
| 04/27/2026 13:30 | 20 | 3.49 |
| 04/27/2026 13:30 | 0 | 3.495 |
| 04/27/2026 13:30 | 25 | 3.495 |
| 04/27/2026 13:30 | 83 | 3.499072 |
| 04/27/2026 13:30 | 20 | 3.49 |
| 04/27/2026 13:30 | 20 | 3.4901 |
| 04/27/2026 13:30 | 12 | 3.50 |
| 04/27/2026 13:30 | 300 | 3.50 |
| 04/27/2026 13:30 | 50 | 3.4922 |
| 04/27/2026 13:30 | 38 | 3.4924 |
| 04/27/2026 13:30 | 20 | 3.49 |
| 04/27/2026 13:30 | 1 | 3.495 |
| 04/27/2026 13:30 | 61 | 3.495 |
| 04/27/2026 13:30 | 200 | 3.4887 |
| 04/27/2026 13:30 | 200 | 3.4887 |
| 04/27/2026 13:30 | 2 | 3.495 |
| 04/27/2026 13:30 | 100 | 3.495 |
| 04/27/2026 13:30 | 1 | 3.495 |
| 04/27/2026 13:30 | 105 | 3.491 |
| 04/27/2026 13:30 | 1 | 3.495 |
| 04/27/2026 13:30 | 20 | 3.50 |
| 04/27/2026 13:30 | 1 | 3.50 |
| 04/27/2026 13:30 | 20 | 3.49 |
| 04/27/2026 13:30 | 370 | 3.49 |
| 04/27/2026 13:30 | 38 | 3.49 |
| 04/27/2026 13:30 | 62 | 3.49 |
| 04/27/2026 13:30 | 20 | 3.50 |
| 04/27/2026 13:30 | 15 | 3.50 |
| 04/27/2026 13:30 | 20 | 3.50 |
| 04/27/2026 13:30 | 20 | 3.50 |
| 04/27/2026 13:30 | 1 | 3.495 |
| 04/27/2026 13:30 | 20 | 3.49 |
| 04/27/2026 13:30 | 12 | 3.50 |
| 04/27/2026 13:30 | 20 | 3.495 |
| 04/27/2026 13:30 | 20 | 3.49 |
| 04/27/2026 13:30 | 1 | 3.4998 |
| 04/27/2026 13:30 | 44 | 3.4908 |
| 04/27/2026 13:29 | 20 | 3.49 |
| 04/27/2026 13:29 | 2 | 3.495 |
| 04/27/2026 13:29 | 20 | 3.49 |
| 04/27/2026 13:29 | 400 | 3.495 |
| 04/27/2026 13:29 | 600 | 3.495 |
| 04/27/2026 13:29 | 2 | 3.495 |
| 04/27/2026 13:29 | 20 | 3.50 |
| 04/27/2026 13:29 | 20 | 3.50 |
| 04/27/2026 13:29 | 10 | 3.495 |
| 04/27/2026 13:29 | 2 | 3.495 |
| 04/27/2026 13:29 | 1 | 3.4999 |
| 04/27/2026 13:29 | 15 | 3.50 |
| 04/27/2026 13:29 | 300 | 3.4885 |
| 04/27/2026 13:29 | 20 | 3.50 |
| 04/27/2026 13:29 | 50 | 3.495 |
| 04/27/2026 13:29 | 20 | 3.50 |
| 04/27/2026 13:29 | 20 | 3.50 |
| 04/27/2026 13:29 | 2 | 3.495 |
| 04/27/2026 13:29 | 20 | 3.49 |
| 04/27/2026 13:29 | 38 | 3.4917 |
| 04/27/2026 13:29 | 20 | 3.49 |
| 04/27/2026 13:29 | 20 | 3.49 |
| 04/27/2026 13:29 | 20 | 3.49 |
| 04/27/2026 13:29 | 2 | 3.4908 |
| 04/27/2026 13:29 | 4 | 3.49 |
| 04/27/2026 13:29 | 6 | 3.4928 |
| 04/27/2026 13:29 | 3 | 3.492787 |
| 04/27/2026 13:29 | 8 | 3.492787 |
| 04/27/2026 13:29 | 20 | 3.50 |
| 04/27/2026 13:29 | 50 | 3.49 |
| 04/27/2026 13:29 | 2 | 3.495 |
| 04/27/2026 13:29 | 20 | 3.50 |
| 04/27/2026 13:29 | 6 | 3.495 |
| 04/27/2026 13:29 | 11900 | 3.50 |
| 04/27/2026 13:29 | 7600 | 3.50 |
| 04/27/2026 13:29 | 100 | 3.495 |
| 04/27/2026 13:29 | 198 | 3.495 |
| 04/27/2026 13:29 | 100 | 3.495 |
| 04/27/2026 13:29 | 100 | 3.495 |
| 04/27/2026 13:29 | 2 | 3.495 |
| 04/27/2026 13:29 | 152 | 3.495 |
| 04/27/2026 13:29 | 20 | 3.49 |
| 04/27/2026 13:29 | 2 | 3.49 |
| 04/27/2026 13:29 | 20 | 3.50 |
| 04/27/2026 13:29 | 20 | 3.50 |
| 04/27/2026 13:29 | 100 | 3.495 |
| 04/27/2026 13:29 | 20 | 3.50 |
| 04/27/2026 13:29 | 0 | 3.495 |
| 04/27/2026 13:29 | 4 | 3.495 |
| 04/27/2026 13:29 | 20 | 3.4901 |
| 04/27/2026 13:29 | 20 | 3.49 |
| 04/27/2026 13:29 | 20 | 3.49 |
| 04/27/2026 13:29 | 20 | 3.49 |
| 04/27/2026 13:29 | 1 | 3.49 |
| 04/27/2026 13:29 | 0 | 3.4988 |
| 04/27/2026 13:29 | 20 | 3.49 |
| 04/27/2026 13:29 | 20 | 3.49 |
| 04/27/2026 13:29 | 20 | 3.50 |
| 04/27/2026 13:29 | 39 | 3.4891 |
| 04/27/2026 13:29 | 60 | 3.4993 |
| 04/27/2026 13:29 | 2 | 3.49 |
| 04/27/2026 13:29 | 3 | 3.495 |
| 04/27/2026 13:29 | 20 | 3.49 |
| 04/27/2026 13:29 | 20 | 3.50 |
| 04/27/2026 13:29 | 20 | 3.50 |
| 04/27/2026 13:29 | 30 | 3.49 |
| 04/27/2026 13:29 | 20 | 3.49 |
| 04/27/2026 13:29 | 20 | 3.49 |
| 04/27/2026 13:29 | 20 | 3.49 |
| 04/27/2026 13:29 | 14 | 3.50 |
| 04/27/2026 13:29 | 20 | 3.50 |
| 04/27/2026 13:29 | 37 | 3.489 |
| 04/27/2026 13:29 | 1 | 3.495 |
| 04/27/2026 13:29 | 20 | 3.50 |
| 04/27/2026 13:29 | 30 | 3.50 |
| 04/27/2026 13:29 | 20 | 3.50 |
| 04/27/2026 13:29 | 20 | 3.50 |
| 04/27/2026 13:29 | 4 | 3.49 |
| 04/27/2026 13:29 | 20 | 3.50 |
| 04/27/2026 13:29 | 20 | 3.49 |
| 04/27/2026 13:29 | 1 | 3.495 |
| 04/27/2026 13:29 | 20 | 3.49 |
| 04/27/2026 13:29 | 20 | 3.49 |
| 04/27/2026 13:29 | 20 | 3.49 |
| 04/27/2026 13:29 | 143 | 3.495 |
| 04/27/2026 13:29 | 100 | 3.495 |
| 04/27/2026 13:29 | 20 | 3.49 |
| 04/27/2026 13:29 | 20 | 3.49 |
| 04/27/2026 13:29 | 38 | 3.489 |
| 04/27/2026 13:28 | 30 | 3.49 |
| 04/27/2026 13:28 | 11 | 3.495 |
| 04/27/2026 13:28 | 5 | 3.49 |
| 04/27/2026 13:28 | 5 | 3.49 |
| 04/27/2026 13:28 | 4 | 3.495 |
| 04/27/2026 13:28 | 5 | 3.49 |
| 04/27/2026 13:28 | 100 | 3.49 |
| 04/27/2026 13:28 | 100 | 3.49 |
| 04/27/2026 13:28 | 100 | 3.49 |
| 04/27/2026 13:28 | 100 | 3.49 |
| 04/27/2026 13:28 | 61 | 3.49 |
| 04/27/2026 13:28 | 100 | 3.49 |
| 04/27/2026 13:28 | 100 | 3.49 |
| 04/27/2026 13:28 | 800 | 3.49 |
| 04/27/2026 13:28 | 100 | 3.49 |
| 04/27/2026 13:28 | 300 | 3.49 |
| 04/27/2026 13:28 | 200 | 3.49 |
| 04/27/2026 13:28 | 100 | 3.49 |
| 04/27/2026 13:28 | 400 | 3.49 |
| 04/27/2026 13:28 | 100 | 3.49 |
| 04/27/2026 13:28 | 200 | 3.49 |
| 04/27/2026 13:28 | 336 | 3.49 |
| 04/27/2026 13:28 | 100 | 3.49 |
| 04/27/2026 13:28 | 200 | 3.49 |
| 04/27/2026 13:28 | 100 | 3.49 |
| 04/27/2026 13:28 | 100 | 3.49 |
| 04/27/2026 13:28 | 300 | 3.49 |
| 04/27/2026 13:28 | 500 | 3.49 |
| 04/27/2026 13:28 | 38 | 3.49 |
| 04/27/2026 13:28 | 200 | 3.49 |
| 04/27/2026 13:28 | 100 | 3.49 |
| 04/27/2026 13:28 | 1 | 3.49 |
| 04/27/2026 13:28 | 55 | 3.49 |
| 04/27/2026 13:28 | 600 | 3.49 |
| 04/27/2026 13:28 | 430 | 3.49 |
| 04/27/2026 13:28 | 1 | 3.49 |
| 04/27/2026 13:28 | 100 | 3.49 |
| 04/27/2026 13:28 | 100 | 3.49 |
| 04/27/2026 13:28 | 100 | 3.49 |
| 04/27/2026 13:28 | 200 | 3.49 |
| 04/27/2026 13:28 | 45 | 3.49 |
| 04/27/2026 13:28 | 100 | 3.49 |
| 04/27/2026 13:28 | 7 | 3.49 |
| 04/27/2026 13:28 | 600 | 3.49 |
| 04/27/2026 13:28 | 3700 | 3.49 |
| 04/27/2026 13:28 | 4 | 3.49 |
| 04/27/2026 13:28 | 387 | 3.49 |
| 04/27/2026 13:28 | 10 | 3.49 |
| 04/27/2026 13:28 | 461 | 3.49 |
| 04/27/2026 13:28 | 600 | 3.49 |
| 04/27/2026 13:28 | 100 | 3.49 |
| 04/27/2026 13:28 | 115 | 3.49 |
| 04/27/2026 13:28 | 100 | 3.49 |
| 04/27/2026 13:28 | 1704 | 3.49 |
| 04/27/2026 13:28 | 500 | 3.49 |
| 04/27/2026 13:28 | 428 | 3.49 |
| 04/27/2026 13:28 | 100 | 3.49 |
| 04/27/2026 13:28 | 1750 | 3.49 |
| 04/27/2026 13:28 | 1 | 3.49 |
| 04/27/2026 13:28 | 20 | 3.49 |
| 04/27/2026 13:28 | 5 | 3.4845 |
| 04/27/2026 13:28 | 20 | 3.49 |
| 04/27/2026 13:28 | 1437 | 3.485 |
| 04/27/2026 13:28 | 20 | 3.49 |
| 04/27/2026 13:28 | 20 | 3.49 |
| 04/27/2026 13:28 | 20 | 3.48 |
| 04/27/2026 13:28 | 20 | 3.49 |
| 04/27/2026 13:28 | 3 | 3.4895 |
| 04/27/2026 13:28 | 200 | 3.485 |
| 04/27/2026 13:28 | 0 | 3.485 |
| 04/27/2026 13:28 | 1176 | 3.489 |
| 04/27/2026 13:28 | 1700 | 3.485 |
| 04/27/2026 13:28 | 500 | 3.485 |
| 04/27/2026 13:28 | 20 | 3.48 |
| 04/27/2026 13:28 | 300 | 3.485 |
| 04/27/2026 13:28 | 261 | 3.485 |
| 04/27/2026 13:28 | 70 | 3.48 |
| 04/27/2026 13:28 | 19200 | 3.49 |
| 04/27/2026 13:28 | 86 | 3.49 |
| 04/27/2026 13:28 | 96 | 3.49 |
| 04/27/2026 13:28 | 100 | 3.49 |
| 04/27/2026 13:28 | 4 | 3.49 |
| 04/27/2026 13:28 | 100 | 3.49 |
| 04/27/2026 13:28 | 14 | 3.49 |
| 04/27/2026 13:28 | 100 | 3.49 |
| 04/27/2026 13:28 | 300 | 3.49 |
| 04/27/2026 13:28 | 20 | 3.48 |
| 04/27/2026 13:28 | 20 | 3.48 |
| 04/27/2026 13:28 | 20 | 3.48 |
| 04/27/2026 13:28 | 20 | 3.49 |
| 04/27/2026 13:28 | 20 | 3.49 |
| 04/27/2026 13:28 | 3000 | 3.485 |
| 04/27/2026 13:28 | 20 | 3.49 |
| 04/27/2026 13:28 | 20 | 3.48 |
| 04/27/2026 13:28 | 89 | 3.488973 |
| 04/27/2026 13:28 | 4 | 3.488973 |
| 04/27/2026 13:28 | 8 | 3.488973 |
| 04/27/2026 13:28 | 39 | 3.4888 |
| 04/27/2026 13:28 | 20 | 3.49 |
| 04/27/2026 13:28 | 20 | 3.49 |
| 04/27/2026 13:28 | 1 | 3.4897 |
| 04/27/2026 13:28 | 20 | 3.48 |
| 04/27/2026 13:28 | 100 | 3.49 |
| 04/27/2026 13:28 | 100 | 3.49 |
| 04/27/2026 13:28 | 20 | 3.48 |
| 04/27/2026 13:28 | 20 | 3.48 |
| 04/27/2026 13:28 | 20 | 3.48 |
| 04/27/2026 13:28 | 200 | 3.4888 |
| 04/27/2026 13:28 | 20 | 3.49 |
| 04/27/2026 13:28 | 20 | 3.49 |
| 04/27/2026 13:28 | 31 | 3.4885 |
| 04/27/2026 13:28 | 1 | 3.4894 |
| 04/27/2026 13:28 | 7 | 3.485 |
| 04/27/2026 13:28 | 30 | 3.49 |
| 04/27/2026 13:28 | 99 | 3.49 |
| 04/27/2026 13:28 | 1 | 3.49 |
| 04/27/2026 13:28 | 20 | 3.48 |
| 04/27/2026 13:28 | 20 | 3.48 |
| 04/27/2026 13:28 | 20 | 3.49 |
| 04/27/2026 13:28 | 20 | 3.49 |
| 04/27/2026 13:28 | 2 | 3.4885 |
| 04/27/2026 13:28 | 38 | 3.4888 |
| 04/27/2026 13:28 | 20 | 3.49 |
| 04/27/2026 13:28 | 1100 | 3.4897 |
| 04/27/2026 13:28 | 100 | 3.49 |
| 04/27/2026 13:28 | 100 | 3.49 |
| 04/27/2026 13:28 | 100 | 3.49 |
| 04/27/2026 13:28 | 600 | 3.485 |
| 04/27/2026 13:28 | 20 | 3.48 |
| 04/27/2026 13:28 | 100 | 3.485 |
| 04/27/2026 13:28 | 19880 | 3.49 |
| 04/27/2026 13:28 | 20 | 3.49 |
| 04/27/2026 13:28 | 30 | 3.48 |
| 04/27/2026 13:28 | 20 | 3.48 |
| 04/27/2026 13:28 | 20 | 3.49 |
| 04/27/2026 13:28 | 20 | 3.4853 |
| 04/27/2026 13:28 | 1 | 3.4883 |
| 04/27/2026 13:28 | 20 | 3.48 |
| 04/27/2026 13:27 | 20 | 3.48 |
| 04/27/2026 13:27 | 15 | 3.49 |
| 04/27/2026 13:27 | 20 | 3.48 |
| 04/27/2026 13:27 | 20 | 3.49 |
| 04/27/2026 13:27 | 20 | 3.49 |
| 04/27/2026 13:27 | 500 | 3.485 |
| 04/27/2026 13:27 | 20 | 3.49 |
| 04/27/2026 13:27 | 20 | 3.49 |
| 04/27/2026 13:27 | 55 | 3.488 |
| 04/27/2026 13:27 | 20 | 3.48 |
| 04/27/2026 13:27 | 20 | 3.48 |
| 04/27/2026 13:27 | 3 | 3.488 |
| 04/27/2026 13:27 | 15 | 3.49 |
| 04/27/2026 13:27 | 38 | 3.4838 |
| 04/27/2026 13:27 | 20 | 3.48 |
| 04/27/2026 13:27 | 20 | 3.48 |
| 04/27/2026 13:27 | 20 | 3.4884 |
| 04/27/2026 13:27 | 1500 | 3.48 |
| 04/27/2026 13:27 | 4 | 3.48 |
| 04/27/2026 13:27 | 200 | 3.4878 |
| 04/27/2026 13:27 | 20 | 3.49 |
| 04/27/2026 13:27 | 20 | 3.49 |
| 04/27/2026 13:27 | 20 | 3.49 |
| 04/27/2026 13:27 | 20 | 3.48 |
| 04/27/2026 13:27 | 20 | 3.48 |
| 04/27/2026 13:27 | 20 | 3.49 |
| 04/27/2026 13:27 | 20 | 3.49 |
| 04/27/2026 13:27 | 78 | 3.485085 |
| 04/27/2026 13:27 | 20 | 3.48 |
| 04/27/2026 13:27 | 8 | 3.4878 |
| 04/27/2026 13:27 | 11 | 3.485 |
| 04/27/2026 13:27 | 20 | 3.49 |
| 04/27/2026 13:27 | 20 | 3.49 |
| 04/27/2026 13:27 | 39 | 3.4893 |
| 04/27/2026 13:27 | 20 | 3.49 |
| 04/27/2026 13:27 | 185 | 3.485 |
| 04/27/2026 13:27 | 20 | 3.49 |
| 04/27/2026 13:27 | 20 | 3.48 |
| 04/27/2026 13:27 | 43 | 3.485 |
| 04/27/2026 13:27 | 15 | 3.485 |
| 04/27/2026 13:27 | 20 | 3.48 |
| 04/27/2026 13:27 | 1 | 3.485 |
| 04/27/2026 13:27 | 20 | 3.48 |
| 04/27/2026 13:27 | 20 | 3.48 |
| 04/27/2026 13:27 | 20 | 3.48 |
| 04/27/2026 13:27 | 20 | 3.48 |
| 04/27/2026 13:27 | 30 | 3.48 |
| 04/27/2026 13:27 | 5 | 3.4822 |
| 04/27/2026 13:27 | 2 | 3.4863 |
| 04/27/2026 13:27 | 8 | 3.4863 |
| 04/27/2026 13:27 | 20 | 3.49 |
| 04/27/2026 13:27 | 5 | 3.4878 |
| 04/27/2026 13:27 | 1 | 3.4878 |
| 04/27/2026 13:27 | 1 | 3.4899 |