Recursn Pharma Rg-A
RXRX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:54
Bid
Volume 		Ask
10/15/2026 - 21:59:54
Ask
Volume
4.16
+0.42 ( +11.23% )
4.15
239,300
4.16
29,200
More information
Analysis by TheScreener
13.10.2026
Evaluation Slightly negative  
Quality Strong  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/16/2026 02:00 � 4.16
10/16/2026 00:57 200 4.16
10/16/2026 00:53 2 4.15
10/16/2026 00:48 25 4.16
10/16/2026 00:48 25 4.16
10/16/2026 00:48 25 4.16
10/16/2026 00:48 25 4.16
10/16/2026 00:48 25 4.16
10/16/2026 00:48 25 4.16
10/16/2026 00:48 25 4.16
10/16/2026 00:48 25 4.16
10/16/2026 00:48 25 4.16
10/16/2026 00:48 25 4.16
10/16/2026 00:48 25 4.16
10/16/2026 00:48 25 4.16
10/16/2026 00:20 1 4.17
10/16/2026 00:20 1 4.17
10/16/2026 00:12 1 4.16
10/16/2026 00:12 1 4.16
10/16/2026 00:12 2 4.17
10/16/2026 00:12 1 4.17
10/16/2026 00:11 11 4.17
10/16/2026 00:09 4 4.16
10/16/2026 00:05 1 4.15
10/16/2026 00:05 10 4.15
10/16/2026 00:05 1 4.15
10/15/2026 23:51 304 4.15
10/15/2026 23:51 4 4.15
10/15/2026 23:43 31 4.15
10/15/2026 23:40 50 4.15
10/15/2026 23:36 3 4.15
10/15/2026 23:20 � 4.16
10/15/2026 23:18 100 4.15
10/15/2026 23:15 41 4.16
10/15/2026 23:15 1 4.16
10/15/2026 23:04 120 4.16
10/15/2026 23:01 97 4.17
10/15/2026 22:30 � 4.16
10/15/2026 22:27 497 4.18
10/15/2026 22:27 3 4.18
10/15/2026 22:27 200 4.18
10/15/2026 22:27 92 4.18
10/15/2026 22:27 1000 4.17
10/15/2026 22:14 17 4.16
10/15/2026 22:14 80 4.16
10/15/2026 22:14 80 4.16
10/15/2026 22:13 123 4.16
10/15/2026 22:06 100 4.18
10/15/2026 22:04 100 4.20
10/15/2026 22:00 1 4.19
10/15/2026 22:00 259 4.19
10/15/2026 22:00 300 4.20
10/15/2026 22:00 4450 4.20
10/15/2026 22:00 50 4.20
10/15/2026 22:00 100 4.19
10/15/2026 22:00 500 4.17
10/15/2026 22:00 � 4.16
10/15/2026 22:00 1259320 4.16
10/15/2026 21:59 86 4.16
10/15/2026 21:59 81 4.16
10/15/2026 21:59 10 4.16
10/15/2026 21:59 300 4.16
10/15/2026 21:59 800 4.16
10/15/2026 21:59 700 4.16
10/15/2026 21:59 600 4.16
10/15/2026 21:59 938 4.16
10/15/2026 21:59 3000 4.16
10/15/2026 21:59 24 4.155
10/15/2026 21:59 18 4.155
10/15/2026 21:59 82 4.155
10/15/2026 21:59 100 4.155
10/15/2026 21:59 171 4.155
10/15/2026 21:59 237 4.155
10/15/2026 21:59 22 4.155
10/15/2026 21:59 41 4.155
10/15/2026 21:59 100 4.155
10/15/2026 21:59 100 4.155
10/15/2026 21:59 32 4.155
10/15/2026 21:59 100 4.155
10/15/2026 21:59 100 4.155
10/15/2026 21:59 100 4.155
10/15/2026 21:59 100 4.155
10/15/2026 21:59 100 4.155
10/15/2026 21:59 115 4.155
10/15/2026 21:59 97 4.155
10/15/2026 21:59 341 4.155
10/15/2026 21:59 100 4.155
10/15/2026 21:59 529 4.155
10/15/2026 21:59 95 4.155
10/15/2026 21:59 100 4.155
10/15/2026 21:59 207 4.155
10/15/2026 21:59 5 4.155
10/15/2026 21:59 95 4.155
10/15/2026 21:59 293 4.155
10/15/2026 21:59 107 4.155
10/15/2026 21:59 100 4.155
10/15/2026 21:59 100 4.155
10/15/2026 21:59 100 4.155
10/15/2026 21:59 100 4.155
10/15/2026 21:59 93 4.155
10/15/2026 21:59 100 4.155
10/15/2026 21:59 800 4.155
10/15/2026 21:59 1 4.155
10/15/2026 21:59 100 4.155
10/15/2026 21:59 100 4.155
10/15/2026 21:59 444 4.155
10/15/2026 21:59 1013 4.16
10/15/2026 21:59 100 4.16
10/15/2026 21:59 1977 4.16
10/15/2026 21:59 700 4.16
10/15/2026 21:59 700 4.16
10/15/2026 21:59 100 4.16
10/15/2026 21:59 100 4.16
10/15/2026 21:59 100 4.16
10/15/2026 21:59 900 4.16
10/15/2026 21:59 900 4.16
10/15/2026 21:59 100 4.16
10/15/2026 21:59 900 4.16
10/15/2026 21:59 100 4.16
10/15/2026 21:59 900 4.16
10/15/2026 21:59 100 4.16
10/15/2026 21:59 100 4.16
10/15/2026 21:59 100 4.16
10/15/2026 21:59 100 4.16
10/15/2026 21:59 100 4.16
10/15/2026 21:59 900 4.16
10/15/2026 21:59 100 4.16
10/15/2026 21:59 510 4.16
10/15/2026 21:59 390 4.16
10/15/2026 21:59 700 4.16
10/15/2026 21:59 888 4.16
10/15/2026 21:59 900 4.16
10/15/2026 21:59 900 4.16
10/15/2026 21:59 900 4.16
10/15/2026 21:59 922 4.16
10/15/2026 21:59 5156 4.16
10/15/2026 21:59 444 4.16
10/15/2026 21:59 750 4.16
10/15/2026 21:59 8 4.16
10/15/2026 21:59 500 4.16
10/15/2026 21:59 100 4.16
10/15/2026 21:59 100 4.16
10/15/2026 21:59 19 4.16
10/15/2026 21:59 81 4.16
10/15/2026 21:59 500 4.16
10/15/2026 21:59 100 4.16
10/15/2026 21:59 16 4.16
10/15/2026 21:59 3 4.16
10/15/2026 21:59 5855 4.16
10/15/2026 21:59 2 4.16
10/15/2026 21:59 38 4.16
10/15/2026 21:59 38 4.16
10/15/2026 21:59 7700 4.16
10/15/2026 21:59 380 4.16
10/15/2026 21:59 587 4.16
10/15/2026 21:59 707 4.16
10/15/2026 21:59 3106 4.16
10/15/2026 21:59 10500 4.16
10/15/2026 21:59 500 4.16
10/15/2026 21:59 654 4.16
10/15/2026 21:59 46 4.16
10/15/2026 21:59 100 4.165
10/15/2026 21:59 100 4.165
10/15/2026 21:59 2351 4.165
10/15/2026 21:59 100 4.165
10/15/2026 21:59 10 4.165
10/15/2026 21:59 250 4.165
10/15/2026 21:59 70 4.165
10/15/2026 21:59 100 4.165
10/15/2026 21:59 100 4.165
10/15/2026 21:59 100 4.165
10/15/2026 21:59 100 4.165
10/15/2026 21:59 200 4.17
10/15/2026 21:59 100 4.165
10/15/2026 21:59 100 4.165
10/15/2026 21:59 100 4.165
10/15/2026 21:59 200 4.165
10/15/2026 21:59 900 4.165
10/15/2026 21:59 200 4.165
10/15/2026 21:59 600 4.165
10/15/2026 21:59 2094 4.165
10/15/2026 21:59 60 4.165
10/15/2026 21:59 200 4.165
10/15/2026 21:59 396 4.165
10/15/2026 21:59 444 4.165
10/15/2026 21:59 60 4.165
10/15/2026 21:59 15 4.165
10/15/2026 21:59 25 4.165
10/15/2026 21:59 10 4.165
10/15/2026 21:59 90 4.165
10/15/2026 21:59 5 4.165
10/15/2026 21:59 5 4.165
10/15/2026 21:59 10 4.165
10/15/2026 21:59 113 4.165
10/15/2026 21:59 100 4.17
10/15/2026 21:59 6400 4.17
10/15/2026 21:59 539 4.17
10/15/2026 21:59 18 4.17
10/15/2026 21:59 67 4.17
10/15/2026 21:59 73 4.17
10/15/2026 21:59 500 4.17
10/15/2026 21:59 300 4.17
10/15/2026 21:59 300 4.17
10/15/2026 21:59 100 4.17
10/15/2026 21:59 4508 4.17
10/15/2026 21:59 51 4.17
10/15/2026 21:59 400 4.17
10/15/2026 21:59 7000 4.17
10/15/2026 21:59 100 4.17
10/15/2026 21:59 100 4.17
10/15/2026 21:59 220 4.17
10/15/2026 21:59 1600 4.17
10/15/2026 21:59 1500 4.17
10/15/2026 21:59 100 4.175
10/15/2026 21:59 100 4.175
10/15/2026 21:59 21 4.175
10/15/2026 21:59 100 4.18
10/15/2026 21:59 100 4.18
10/15/2026 21:59 500 4.18
10/15/2026 21:59 1250 4.18
10/15/2026 21:59 1250 4.18
10/15/2026 21:59 300 4.18
10/15/2026 21:59 200 4.18
10/15/2026 21:59 1 4.18
10/15/2026 21:59 228 4.18
10/15/2026 21:59 300 4.18
10/15/2026 21:59 2 4.18
10/15/2026 21:59 677 4.18
10/15/2026 21:59 200 4.18
10/15/2026 21:59 10 4.18
10/15/2026 21:59 250 4.18
10/15/2026 21:59 86 4.18
10/15/2026 21:59 50 4.18
10/15/2026 21:59 400 4.18
10/15/2026 21:59 160 4.18
10/15/2026 21:59 7000 4.18
10/15/2026 21:59 200 4.18
10/15/2026 21:59 100 4.185
10/15/2026 21:59 100 4.185
10/15/2026 21:59 100 4.185
10/15/2026 21:59 100 4.185
10/15/2026 21:59 4 4.185
10/15/2026 21:59 900 4.185
10/15/2026 21:59 1375 4.185
10/15/2026 21:59 15 4.185
10/15/2026 21:59 10 4.185
10/15/2026 21:59 450 4.185
10/15/2026 21:59 900 4.185
10/15/2026 21:59 2500 4.18
10/15/2026 21:59 200 4.19
10/15/2026 21:59 50 4.19
10/15/2026 21:59 200 4.19
10/15/2026 21:59 5 4.19
10/15/2026 21:59 20 4.19
10/15/2026 21:59 1500 4.19
10/15/2026 21:59 1500 4.19
10/15/2026 21:59 4900 4.19
10/15/2026 21:59 600 4.19
10/15/2026 21:59 7300 4.19
10/15/2026 21:59 15 4.19
10/15/2026 21:59 1600 4.19
10/15/2026 21:59 900 4.19
10/15/2026 21:59 100 4.19
10/15/2026 21:59 13 4.19
10/15/2026 21:59 100 4.19
10/15/2026 21:59 3967 4.19
10/15/2026 21:59 3200 4.19
10/15/2026 21:59 100 4.19
10/15/2026 21:59 760 4.19
10/15/2026 21:59 40 4.19
10/15/2026 21:59 1100 4.19
10/15/2026 21:59 720 4.19
10/15/2026 21:59 2680 4.19
10/15/2026 21:59 2700 4.19
10/15/2026 21:59 300 4.19
10/15/2026 21:59 50 4.19
10/15/2026 21:59 9200 4.19
10/15/2026 21:59 405 4.19
10/15/2026 21:59 500 4.19
10/15/2026 21:59 900 4.195
10/15/2026 21:59 1100 4.195
10/15/2026 21:59 1393 4.195
10/15/2026 21:59 10 4.195
10/15/2026 21:59 60 4.195
10/15/2026 21:59 107 4.195
10/15/2026 21:59 830 4.195
10/15/2026 21:59 10 4.195
10/15/2026 21:59 60 4.195
10/15/2026 21:58 28 4.195
10/15/2026 21:58 10 4.195
10/15/2026 21:58 19 4.195
10/15/2026 21:58 10 4.195
10/15/2026 21:58 900 4.195
10/15/2026 21:58 6 4.195
10/15/2026 21:58 100 4.195
10/15/2026 21:58 100 4.195
10/15/2026 21:58 100 4.20
10/15/2026 21:58 506 4.20
10/15/2026 21:58 100 4.20
10/15/2026 21:58 1777 4.20
10/15/2026 21:58 140 4.20
10/15/2026 21:58 100 4.20
10/15/2026 21:58 1277 4.20
10/15/2026 21:58 15900 4.20
10/15/2026 21:58 100 4.20
10/15/2026 21:58 400 4.20
10/15/2026 21:58 5900 4.20
10/15/2026 21:58 100 4.20
10/15/2026 21:58 239 4.20
10/15/2026 21:58 300 4.20
10/15/2026 21:58 100 4.20
10/15/2026 21:58 1800 4.20
10/15/2026 21:58 3300 4.20
10/15/2026 21:58 700 4.20
10/15/2026 21:58 50 4.20
10/15/2026 21:58 300 4.20
10/15/2026 21:58 1000 4.20
10/15/2026 21:58 5600 4.20
10/15/2026 21:58 100 4.20
10/15/2026 21:58 100 4.20
10/15/2026 21:58 100 4.20
10/15/2026 21:58 100 4.20
10/15/2026 21:58 6 4.20
10/15/2026 21:58 1 4.20
10/15/2026 21:58 100 4.20
10/15/2026 21:58 6 4.20
10/15/2026 21:58 105 4.20
10/15/2026 21:58 100 4.20
10/15/2026 21:58 100 4.20
10/15/2026 21:58 68 4.20
10/15/2026 21:58 100 4.20
10/15/2026 21:58 10 4.20
10/15/2026 21:58 100 4.20
10/15/2026 21:58 55 4.20
10/15/2026 21:58 2600 4.20
10/15/2026 21:58 37 4.20
10/15/2026 21:58 100 4.20
10/15/2026 21:58 43 4.20
10/15/2026 21:58 100 4.20
10/15/2026 21:58 25380 4.20
10/15/2026 21:58 2404 4.20
10/15/2026 21:58 3554 4.20
10/15/2026 21:58 1662 4.20
10/15/2026 21:58 200 4.20
10/15/2026 21:58 3 4.20
10/15/2026 21:58 8 4.20
10/15/2026 21:58 400 4.20
10/15/2026 21:58 2 4.20
10/15/2026 21:58 19 4.20
10/15/2026 21:58 2000 4.20
10/15/2026 21:58 100 4.20
10/15/2026 21:58 2714 4.20
10/15/2026 21:58 100 4.205
10/15/2026 21:58 1300 4.205
10/15/2026 21:58 25 4.205
10/15/2026 21:58 100 4.205
10/15/2026 21:58 200 4.205
10/15/2026 21:58 1300 4.205
10/15/2026 21:58 225 4.205
10/15/2026 21:58 900 4.205
10/15/2026 21:58 15 4.205
10/15/2026 21:58 300 4.205
10/15/2026 21:58 300 4.205
10/15/2026 21:58 17 4.205
10/15/2026 21:58 10 4.205
10/15/2026 21:58 5300 4.20
10/15/2026 21:58 6200 4.20
10/15/2026 21:58 4600 4.20
10/15/2026 21:58 3200 4.20
10/15/2026 21:58 3200 4.20
10/15/2026 21:58 100 4.20
10/15/2026 21:58 100 4.20
10/15/2026 21:58 300 4.20
10/15/2026 21:58 100 4.20
10/15/2026 21:58 100 4.20
10/15/2026 21:58 1320 4.20
10/15/2026 21:58 20497 4.20
10/15/2026 21:58 1600 4.20
10/15/2026 21:58 100 4.20
10/15/2026 21:58 7700 4.20
10/15/2026 21:58 8900 4.20
10/15/2026 21:58 300 4.20
10/15/2026 21:58 200 4.20
10/15/2026 21:58 2200 4.20
10/15/2026 21:58 1500 4.20
10/15/2026 21:58 7000 4.20
10/15/2026 21:58 2500 4.20
10/15/2026 21:58 200 4.20
10/15/2026 21:58 200 4.20
10/15/2026 21:58 500 4.20
10/15/2026 21:58 17 4.195
10/15/2026 21:58 10 4.195
10/15/2026 21:58 300 4.195
10/15/2026 21:58 2400 4.195
10/15/2026 21:58 900 4.195
10/15/2026 21:58 2400 4.195
10/15/2026 21:58 900 4.195
10/15/2026 21:58 2400 4.195
10/15/2026 21:58 900 4.195
10/15/2026 21:58 300 4.195
10/15/2026 21:58 10 4.195
10/15/2026 21:58 200 4.195
10/15/2026 21:58 15 4.195
10/15/2026 21:58 270 4.195
10/15/2026 21:58 100 4.195
10/15/2026 21:58 1600 4.19
10/15/2026 21:58 500 4.19
10/15/2026 21:58 1600 4.19
10/15/2026 21:58 6500 4.19
10/15/2026 21:58 300 4.19
10/15/2026 21:58 200 4.19
10/15/2026 21:58 200 4.19
10/15/2026 21:58 1500 4.19
10/15/2026 21:58 200 4.19
10/15/2026 21:58 1400 4.19
10/15/2026 21:58 200 4.19
10/15/2026 21:58 1000 4.19
10/15/2026 21:58 500 4.19
10/15/2026 21:58 200 4.19
10/15/2026 21:58 1169 4.19
10/15/2026 21:58 334 4.19
10/15/2026 21:58 78 4.19
10/15/2026 21:58 1000 4.19
10/15/2026 21:58 18 4.19
10/15/2026 21:58 164 4.19
10/15/2026 21:58 1400 4.19
10/15/2026 21:58 2681 4.19
10/15/2026 21:58 15000 4.19
10/15/2026 21:58 100 4.19
10/15/2026 21:58 40 4.19
10/15/2026 21:58 200 4.19
10/15/2026 21:58 1100 4.19
10/15/2026 21:58 72 4.19
10/15/2026 21:58 1400 4.19
10/15/2026 21:58 1000 4.19
10/15/2026 21:58 80 4.19
10/15/2026 21:58 4700 4.19
10/15/2026 21:58 1200 4.19
10/15/2026 21:58 1000 4.19
10/15/2026 21:58 3400 4.19
10/15/2026 21:58 500 4.19
10/15/2026 21:58 140 4.19
10/15/2026 21:58 1300 4.19
10/15/2026 21:58 800 4.19
10/15/2026 21:58 100 4.19
10/15/2026 21:58 100 4.19
10/15/2026 21:58 100 4.19
10/15/2026 21:58 700 4.19
10/15/2026 21:58 200 4.19
10/15/2026 21:58 1400 4.19
10/15/2026 21:58 2628 4.19
10/15/2026 21:58 200 4.19
10/15/2026 21:58 12 4.19
10/15/2026 21:58 1762 4.19
10/15/2026 21:58 700 4.19
10/15/2026 21:58 1150 4.19
10/15/2026 21:58 133 4.19
10/15/2026 21:58 100 4.19
10/15/2026 21:58 12854 4.19
10/15/2026 21:58 1777 4.19
10/15/2026 21:58 5331 4.19
10/15/2026 21:58 157 4.19
10/15/2026 21:58 1620 4.19
10/15/2026 21:58 1180 4.19
10/15/2026 21:58 100 4.19
10/15/2026 21:58 1036 4.19
10/15/2026 21:58 2300 4.19
10/15/2026 21:58 100 4.19
10/15/2026 21:58 54 4.19
10/15/2026 21:58 100 4.19
10/15/2026 21:58 72 4.19
10/15/2026 21:58 40 4.19
10/15/2026 21:58 1100 4.19
10/15/2026 21:58 92 4.19
10/15/2026 21:58 100 4.185
10/15/2026 21:58 100 4.185
10/15/2026 21:58 100 4.185
10/15/2026 21:58 32 4.19
10/15/2026 21:58 100 4.185
10/15/2026 21:58 100 4.185
10/15/2026 21:58 100 4.185
10/15/2026 21:58 100 4.185
10/15/2026 21:58 100 4.185
10/15/2026 21:58 100 4.185
10/15/2026 21:58 50 4.185
10/15/2026 21:58 100 4.185
10/15/2026 21:58 100 4.185
10/15/2026 21:58 100 4.185
10/15/2026 21:58 100 4.185
10/15/2026 21:58 100 4.185
10/15/2026 21:58 100 4.185
10/15/2026 21:58 100 4.185
10/15/2026 21:58 100 4.185
10/15/2026 21:58 100 4.185
10/15/2026 21:58 76 4.19
10/15/2026 21:58 100 4.185
10/15/2026 21:58 100 4.185
10/15/2026 21:58 100 4.185
10/15/2026 21:58 100 4.185
10/15/2026 21:58 100 4.185
10/15/2026 21:58 100 4.185
10/15/2026 21:58 100 4.185
10/15/2026 21:58 100 4.185
10/15/2026 21:58 100 4.185
10/15/2026 21:58 100 4.185
10/15/2026 21:58 100 4.185
10/15/2026 21:58 100 4.185
10/15/2026 21:58 800 4.185
10/15/2026 21:58 100 4.185
10/15/2026 21:58 100 4.185
10/15/2026 21:58 100 4.185
10/15/2026 21:58 100 4.185
10/15/2026 21:58 800 4.185
10/15/2026 21:58 100 4.185
10/15/2026 21:58 800 4.185
10/15/2026 21:58 10 4.185
10/15/2026 21:58 200 4.185
10/15/2026 21:58 10 4.185
10/15/2026 21:58 100 4.185
10/15/2026 21:58 100 4.185
10/15/2026 21:58 10 4.185
10/15/2026 21:58 200 4.185
10/15/2026 21:58 6 4.18
10/15/2026 21:58 11569 4.18
10/15/2026 21:58 1196 4.18
10/15/2026 21:58 13 4.18
10/15/2026 21:58 100 4.18
10/15/2026 21:58 100 4.18
10/15/2026 21:58 140 4.18
10/15/2026 21:58 9100 4.18
10/15/2026 21:57 6 4.17
10/15/2026 21:57 200 4.17
10/15/2026 21:57 100 4.17
10/15/2026 21:57 1000 4.17
10/15/2026 21:57 28 4.17
10/15/2026 21:57 100 4.17
10/15/2026 21:57 100 4.17
10/15/2026 21:57 9100 4.17
10/15/2026 21:57 3500 4.17
10/15/2026 21:57 800 4.17
10/15/2026 21:57 22 4.17
10/15/2026 21:57 800 4.17
10/15/2026 21:57 800 4.17
10/15/2026 21:57 100 4.17
10/15/2026 21:57 100 4.17
10/15/2026 21:57 100 4.17
10/15/2026 21:57 100 4.17
10/15/2026 21:57 100 4.17
10/15/2026 21:57 100 4.17
10/15/2026 21:57 100 4.17
10/15/2026 21:57 100 4.17
10/15/2026 21:57 100 4.17
10/15/2026 21:57 100 4.17
10/15/2026 21:57 21 4.17
10/15/2026 21:57 79 4.17
10/15/2026 21:57 100 4.17
10/15/2026 21:57 5521 4.17
10/15/2026 21:57 3200 4.17
10/15/2026 21:57 1500 4.17
10/15/2026 21:57 1700 4.17
10/15/2026 21:57 50 4.17
10/15/2026 21:57 50 4.17
10/15/2026 21:57 100 4.17
10/15/2026 21:57 300 4.17
10/15/2026 21:57 2500 4.17
10/15/2026 21:57 7000 4.17
10/15/2026 21:57 220 4.17
10/15/2026 21:57 1 4.17
10/15/2026 21:57 200 4.17
10/15/2026 21:57 700 4.17
10/15/2026 21:57 2200 4.17
10/15/2026 21:57 900 4.18
10/15/2026 21:57 400 4.18
10/15/2026 21:57 100 4.18
10/15/2026 21:57 160 4.18
10/15/2026 21:57 100 4.18
10/15/2026 21:57 200 4.18
10/15/2026 21:57 1000 4.18
10/15/2026 21:57 9047 4.18
10/15/2026 21:57 8753 4.18
10/15/2026 21:57 46 4.18
10/15/2026 21:57 1 4.18
10/15/2026 21:57 500 4.18
10/15/2026 21:57 450 4.18
10/15/2026 21:57 500 4.18
10/15/2026 21:57 30 4.18
10/15/2026 21:57 20 4.18
10/15/2026 21:57 1400 4.18
10/15/2026 21:57 3 4.18
10/15/2026 21:57 400 4.18
10/15/2026 21:57 100 4.18
10/15/2026 21:57 4900 4.18
10/15/2026 21:57 250 4.18
10/15/2026 21:57 143 4.185
10/15/2026 21:57 99 4.185
10/15/2026 21:57 277 4.18
10/15/2026 21:57 300 4.18
10/15/2026 21:57 986 4.18
10/15/2026 21:57 400 4.18
10/15/2026 21:57 100 4.18
10/15/2026 21:57 1300 4.18
10/15/2026 21:57 250 4.18
10/15/2026 21:57 1 4.18
10/15/2026 21:57 300 4.18
10/15/2026 21:57 50 4.18
10/15/2026 21:57 50 4.18
10/15/2026 21:57 100 4.18
10/15/2026 21:57 23 4.18
10/15/2026 21:57 440 4.18
10/15/2026 21:57 100 4.18
10/15/2026 21:56 89 4.19
10/15/2026 21:56 114 4.19
10/15/2026 21:56 186 4.19
10/15/2026 21:56 200 4.19
10/15/2026 21:56 100 4.19
10/15/2026 21:56 346 4.19
10/15/2026 21:56 243 4.19
10/15/2026 21:56 243 4.19
10/15/2026 21:56 25 4.19
10/15/2026 21:56 243 4.19
10/15/2026 21:56 243 4.19
10/15/2026 21:56 957 4.19
10/15/2026 21:56 100 4.19
10/15/2026 21:56 100 4.19
10/15/2026 21:56 240 4.19
10/15/2026 21:56 8781 4.19
10/15/2026 21:56 3728 4.19
10/15/2026 21:56 700 4.19
10/15/2026 21:56 4594 4.19
10/15/2026 21:56 1186 4.19
10/15/2026 21:56 814 4.19
10/15/2026 21:56 600 4.19
10/15/2026 21:56 200 4.19
10/15/2026 21:56 100 4.19
10/15/2026 21:56 818 4.19
10/15/2026 21:56 382 4.19
10/15/2026 21:56 200 4.19
10/15/2026 21:56 200 4.19
10/15/2026 21:56 2587 4.19
10/15/2026 21:56 4659 4.19
10/15/2026 21:56 454 4.19
10/15/2026 21:56 3100 4.19
10/15/2026 21:56 700 4.195
10/15/2026 21:56 1020 4.195
10/15/2026 21:56 9000 4.20
10/15/2026 21:56 1487 4.20
10/15/2026 21:56 229 4.20
10/15/2026 21:56 77 4.20
10/15/2026 21:56 19800 4.20
10/15/2026 21:56 400 4.20
10/15/2026 21:56 600 4.20
10/15/2026 21:56 100 4.20
10/15/2026 21:56 540 4.20
10/15/2026 21:56 100 4.20
10/15/2026 21:56 18282 4.20
10/15/2026 21:56 11966 4.20
10/15/2026 21:56 5240 4.20
10/15/2026 21:56 91 4.20
10/15/2026 21:56 9 4.20
10/15/2026 21:56 500 4.20
10/15/2026 21:56 100 4.20
10/15/2026 21:56 1300 4.20
10/15/2026 21:56 3422 4.20
10/15/2026 21:56 100 4.205
10/15/2026 21:56 200 4.205
10/15/2026 21:56 156 4.205
10/15/2026 21:56 1200 4.205
10/15/2026 21:56 1700 4.205
10/15/2026 21:56 1700 4.205
10/15/2026 21:56 100 4.205
10/15/2026 21:56 900 4.205
10/15/2026 21:56 700 4.205
10/15/2026 21:56 1700 4.205
10/15/2026 21:56 1000 4.205
10/15/2026 21:56 100 4.205
10/15/2026 21:56 100 4.205
10/15/2026 21:56 100 4.205
10/15/2026 21:56 100 4.205
10/15/2026 21:56 100 4.205
10/15/2026 21:56 400 4.205
10/15/2026 21:56 8815 4.20
10/15/2026 21:56 3724 4.20
10/15/2026 21:56 3554 4.20
10/15/2026 21:56 980 4.20
10/15/2026 21:56 2500 4.20
10/15/2026 21:56 700 4.20
10/15/2026 21:56 3105 4.20
10/15/2026 21:56 100 4.20
10/15/2026 21:56 200 4.205
10/15/2026 21:56 1300 4.205
10/15/2026 21:56 4 4.205
10/15/2026 21:56 100 4.20
10/15/2026 21:56 100 4.20
10/15/2026 21:56 300 4.20
10/15/2026 21:56 1400 4.20
10/15/2026 21:56 3100 4.20
10/15/2026 21:56 200 4.20
10/15/2026 21:56 40 4.20
10/15/2026 21:56 500 4.20
10/15/2026 21:56 875 4.20
10/15/2026 21:56 200 4.20
10/15/2026 21:56 50 4.20
10/15/2026 21:56 250 4.20
10/15/2026 21:56 480 4.20
10/15/2026 21:56 2041 4.20
10/15/2026 21:56 3554 4.20
10/15/2026 21:56 3091 4.20
10/15/2026 21:56 100 4.20
10/15/2026 21:56 100 4.20
10/15/2026 21:56 100 4.20
10/15/2026 21:56 13 4.20
10/15/2026 21:56 400 4.20
10/15/2026 21:56 400 4.20
10/15/2026 21:56 976 4.20
10/15/2026 21:56 7000 4.20
10/15/2026 21:56 120 4.20
10/15/2026 21:56 139 4.20
10/15/2026 21:56 100 4.195
10/15/2026 21:56 100 4.195
10/15/2026 21:56 100 4.195
10/15/2026 21:56 100 4.195
10/15/2026 21:56 100 4.195
10/15/2026 21:56 100 4.195
10/15/2026 21:56 100 4.195
10/15/2026 21:56 100 4.195
10/15/2026 21:56 100 4.195
10/15/2026 21:56 100 4.195
10/15/2026 21:55 100 4.195
10/15/2026 21:55 100 4.195
10/15/2026 21:55 100 4.195
10/15/2026 21:55 100 4.195
10/15/2026 21:55 100 4.195
10/15/2026 21:55 100 4.195
10/15/2026 21:55 100 4.195
10/15/2026 21:55 100 4.195
10/15/2026 21:55 100 4.195
10/15/2026 21:55 200 4.195
10/15/2026 21:55 12 4.195
10/15/2026 21:55 100 4.19
10/15/2026 21:55 100 4.19
10/15/2026 21:55 3500 4.19
10/15/2026 21:55 400 4.19
10/15/2026 21:55 350 4.19
10/15/2026 21:55 42 4.19
10/15/2026 21:55 11940 4.19
10/15/2026 21:55 200 4.19
10/15/2026 21:55 200 4.19
10/15/2026 21:55 4400 4.19
10/15/2026 21:55 18 4.185
10/15/2026 21:55 500 4.185
10/15/2026 21:55 5 4.185
10/15/2026 21:55 14 4.185
10/15/2026 21:55 495 4.185
10/15/2026 21:55 5 4.185
10/15/2026 21:55 3100 4.185
10/15/2026 21:55 1500 4.18
10/15/2026 21:55 100 4.18
10/15/2026 21:55 2200 4.18
10/15/2026 21:55 625 4.18
10/15/2026 21:55 200 4.18
10/15/2026 21:55 500 4.18
10/15/2026 21:55 200 4.18
10/15/2026 21:55 200 4.18
10/15/2026 21:55 2500 4.18
10/15/2026 21:55 5 4.18
10/15/2026 21:55 800 4.18
10/15/2026 21:55 210 4.18
10/15/2026 21:55 100 4.175
10/15/2026 21:55 4300 4.17
10/15/2026 21:55 500 4.17
10/15/2026 21:55 387 4.17
10/15/2026 21:55 13 4.17
10/15/2026 21:55 200 4.17
10/15/2026 21:55 500 4.17
10/15/2026 21:55 200 4.17
10/15/2026 21:55 180 4.165
10/15/2026 21:55 20 4.165
10/15/2026 21:55 900 4.165
10/15/2026 21:55 100 4.16
10/15/2026 21:55 500 4.16
10/15/2026 21:55 100 4.16
10/15/2026 21:55 100 4.16
10/15/2026 21:55 300 4.16
10/15/2026 21:55 500 4.16
10/15/2026 21:55 500 4.16
10/15/2026 21:55 1100 4.16
10/15/2026 21:55 1200 4.16
10/15/2026 21:55 200 4.16
10/15/2026 21:55 250 4.16
10/15/2026 21:55 7053 4.16
10/15/2026 21:55 400 4.16
10/15/2026 21:55 147 4.16
10/15/2026 21:55 250 4.16
10/15/2026 21:55 300 4.16
10/15/2026 21:55 1300 4.16
10/15/2026 21:55 250 4.16
10/15/2026 21:55 100 4.16
10/15/2026 21:55 627 4.16
10/15/2026 21:55 73 4.16
10/15/2026 21:55 1800 4.16
10/15/2026 21:55 2800 4.16
10/15/2026 21:55 100 4.16
10/15/2026 21:55 263 4.16
10/15/2026 21:55 500 4.165
10/15/2026 21:55 2750 4.165
10/15/2026 21:55 66 4.165
10/15/2026 21:55 17347 4.165
10/15/2026 21:55 100 4.165
10/15/2026 21:55 100 4.165
10/15/2026 21:55 500 4.165
10/15/2026 21:55 100 4.165
10/15/2026 21:55 100 4.165
10/15/2026 21:55 100 4.165
10/15/2026 21:55 100 4.165
10/15/2026 21:55 100 4.165
10/15/2026 21:55 100 4.165
10/15/2026 21:55 152 4.165
10/15/2026 21:55 11 4.165
10/15/2026 21:55 100 4.165
10/15/2026 21:55 100 4.165
10/15/2026 21:55 100 4.165
10/15/2026 21:55 100 4.165
10/15/2026 21:55 100 4.165
10/15/2026 21:55 500 4.165
10/15/2026 21:55 1900 4.175
10/15/2026 21:55 500 4.175
10/15/2026 21:55 100 4.17
10/15/2026 21:55 100 4.17
10/15/2026 21:55 68 4.17
10/15/2026 21:55 500 4.17
10/15/2026 21:55 100 4.17
10/15/2026 21:55 500 4.17
10/15/2026 21:55 5 4.17
10/15/2026 21:55 700 4.17
10/15/2026 21:55 3886 4.165
10/15/2026 21:55 3886 4.165
10/15/2026 21:55 1 4.165
10/15/2026 21:55 400 4.165
10/15/2026 21:55 400 4.16
10/15/2026 21:55 202 4.16
10/15/2026 21:55 191 4.16
10/15/2026 21:55 509 4.16
10/15/2026 21:55 1700 4.16
10/15/2026 21:55 2100 4.16
10/15/2026 21:55 5 4.16
10/15/2026 21:55 300 4.16
10/15/2026 21:55 700 4.15
10/15/2026 21:55 2100 4.15
10/15/2026 21:55 300 4.15
10/15/2026 21:55 2200 4.15
10/15/2026 21:55 200 4.145
10/15/2026 21:55 500 4.145
10/15/2026 21:55 500 4.145
10/15/2026 21:55 500 4.145
10/15/2026 21:55 500 4.145
10/15/2026 21:55 500 4.145
10/15/2026 21:55 500 4.145
10/15/2026 21:55 500 4.145
10/15/2026 21:55 100 4.14
10/15/2026 21:55 300 4.14
10/15/2026 21:55 700 4.14
10/15/2026 21:55 1900 4.14
10/15/2026 21:55 64 4.14
10/15/2026 21:55 2900 4.14
10/15/2026 21:55 700 4.14
10/15/2026 21:55 100 4.14
10/15/2026 21:55 100 4.135
10/15/2026 21:55 500 4.135
10/15/2026 21:55 100 4.135
10/15/2026 21:55 100 4.135
10/15/2026 21:55 100 4.135
10/15/2026 21:55 100 4.135
10/15/2026 21:55 100 4.135
10/15/2026 21:55 100 4.135
10/15/2026 21:55 100 4.135
10/15/2026 21:55 100 4.135
10/15/2026 21:55 663 4.135
10/15/2026 21:55 663 4.135
10/15/2026 21:55 100 4.135
10/15/2026 21:55 100 4.135
10/15/2026 21:55 100 4.135
10/15/2026 21:55 637 4.135
10/15/2026 21:55 100 4.135
10/15/2026 21:55 500 4.135
10/15/2026 21:55 637 4.135
10/15/2026 21:55 6 4.135
10/15/2026 21:55 67 4.13
10/15/2026 21:55 13 4.13
10/15/2026 21:55 50 4.13
10/15/2026 21:55 100 4.13
10/15/2026 21:55 300 4.13
10/15/2026 21:55 13 4.13
10/15/2026 21:55 69 4.13
10/15/2026 21:55 177 4.13
10/15/2026 21:55 225 4.125
10/15/2026 21:55 25 4.125
10/15/2026 21:55 25 4.125
10/15/2026 21:55 25 4.125
10/15/2026 21:55 25 4.125
10/15/2026 21:54 244 4.13
10/15/2026 21:54 2600 4.13
10/15/2026 21:54 100 4.13
10/15/2026 21:54 20 4.13
10/15/2026 21:54 1000 4.13
10/15/2026 21:54 300 4.13
10/15/2026 21:54 500 4.13
10/15/2026 21:54 1 4.13
10/15/2026 21:54 100 4.14
10/15/2026 21:54 300 4.14
10/15/2026 21:54 1000 4.14
10/15/2026 21:54 1500 4.14
10/15/2026 21:54 250 4.14
10/15/2026 21:54 250 4.14
10/15/2026 21:54 100 4.14
10/15/2026 21:54 1280 4.14
10/15/2026 21:54 87 4.14
10/15/2026 21:54 100 4.14
10/15/2026 21:54 1000 4.14
10/15/2026 21:54 148 4.14
10/15/2026 21:54 100 4.14
10/15/2026 21:54 2152 4.14
10/15/2026 21:54 848 4.14
10/15/2026 21:54 100 4.14
10/15/2026 21:54 200 4.145
10/15/2026 21:54 690 4.145
10/15/2026 21:54 25 4.145
10/15/2026 21:54 25 4.145
10/15/2026 21:54 25 4.145
10/15/2026 21:54 10 4.145
10/15/2026 21:54 40 4.145
10/15/2026 21:54 100 4.15
10/15/2026 21:54 100 4.15
10/15/2026 21:54 100 4.15
10/15/2026 21:54 280 4.15
10/15/2026 21:54 204 4.15
10/15/2026 21:54 3300 4.15
10/15/2026 21:54 6 4.15
10/15/2026 21:54 300 4.15
10/15/2026 21:54 400 4.15
10/15/2026 21:54 56 4.15
10/15/2026 21:54 250 4.15
10/15/2026 21:54 300 4.15
10/15/2026 21:54 200 4.15
10/15/2026 21:54 125 4.15
10/15/2026 21:54 88 4.15
10/15/2026 21:54 2100 4.15
10/15/2026 21:54 40 4.145
10/15/2026 21:54 100 4.15
10/15/2026 21:54 22 4.15
10/15/2026 21:54 200 4.15
10/15/2026 21:54 100 4.15
10/15/2026 21:54 100 4.15
10/15/2026 21:54 300 4.15
10/15/2026 21:54 160 4.15
10/15/2026 21:54 20 4.15
10/15/2026 21:54 130 4.15
10/15/2026 21:54 200 4.155
10/15/2026 21:54 615 4.155
10/15/2026 21:54 25 4.155
10/15/2026 21:54 25 4.155
10/15/2026 21:54 2 4.155
10/15/2026 21:54 10 4.155
10/15/2026 21:54 13 4.155
10/15/2026 21:54 10 4.155
10/15/2026 21:54 16 4.155
10/15/2026 21:54 25 4.155
10/15/2026 21:54 25 4.155
10/15/2026 21:54 25 4.155
10/15/2026 21:54 4 4.155
10/15/2026 21:54 119 4.155
10/15/2026 21:54 40 4.155
10/15/2026 21:54 10 4.155
10/15/2026 21:54 40 4.155
10/15/2026 21:54 700 4.16
10/15/2026 21:54 100 4.16
10/15/2026 21:54 100 4.16
10/15/2026 21:54 160 4.16
10/15/2026 21:54 100 4.16
10/15/2026 21:54 400 4.16
10/15/2026 21:54 496 4.16
10/15/2026 21:54 99 4.17
10/15/2026 21:54 100 4.17
10/15/2026 21:54 100 4.175
10/15/2026 21:54 120 4.18
10/15/2026 21:54 250 4.18
10/15/2026 21:54 250 4.18
10/15/2026 21:54 12 4.18
10/15/2026 21:54 100 4.18
10/15/2026 21:54 100 4.18
10/15/2026 21:54 76 4.18
10/15/2026 21:53 2109 4.18
10/15/2026 21:53 2200 4.18
10/15/2026 21:53 400 4.18
10/15/2026 21:53 4400 4.18
10/15/2026 21:53 500 4.18
10/15/2026 21:53 300 4.18
10/15/2026 21:53 800 4.18
10/15/2026 21:53 500 4.185
10/15/2026 21:53 100 4.19
10/15/2026 21:53 250 4.19
10/15/2026 21:53 800 4.19
10/15/2026 21:53 250 4.19
10/15/2026 21:53 400 4.19
10/15/2026 21:53 100 4.19
10/15/2026 21:53 100 4.19
10/15/2026 21:53 800 4.19
10/15/2026 21:53 1600 4.19
10/15/2026 21:53 200 4.19
10/15/2026 21:53 920 4.19
10/15/2026 21:53 100 4.195
10/15/2026 21:53 11 4.195
10/15/2026 21:53 100 4.195
10/15/2026 21:53 11 4.195
10/15/2026 21:53 100 4.195
10/15/2026 21:53 100 4.195
10/15/2026 21:53 100 4.195
10/15/2026 21:53 100 4.195
10/15/2026 21:53 100 4.195
10/15/2026 21:53 100 4.195
10/15/2026 21:53 900 4.195
10/15/2026 21:53 100 4.195
10/15/2026 21:53 100 4.195
10/15/2026 21:53 100 4.195
10/15/2026 21:53 100 4.195
10/15/2026 21:53 92 4.20
10/15/2026 21:53 8 4.20
10/15/2026 21:53 14 4.20
10/15/2026 21:53 52 4.20
10/15/2026 21:53 34 4.20
10/15/2026 21:53 100 4.20
10/15/2026 21:53 100 4.20
10/15/2026 21:53 66 4.20
10/15/2026 21:53 34 4.20
10/15/2026 21:53 100 4.20
10/15/2026 21:53 100 4.20
10/15/2026 21:53 16 4.20
10/15/2026 21:53 64 4.20
10/15/2026 21:53 20 4.20
10/15/2026 21:53 34 4.20
10/15/2026 21:53 66 4.20
10/15/2026 21:53 100 4.20
10/15/2026 21:53 100 4.20
10/15/2026 21:53 100 4.20
10/15/2026 21:53 34 4.20
10/15/2026 21:53 40 4.20
10/15/2026 21:53 300 4.20
10/15/2026 21:53 1221 4.20
10/15/2026 21:53 100 4.20
10/15/2026 21:53 61 4.20
10/15/2026 21:53 49 4.20
10/15/2026 21:53 190 4.20
10/15/2026 21:53 500 4.195
10/15/2026 21:53 12 4.20
10/15/2026 21:53 49 4.20
10/15/2026 21:53 100 4.20
10/15/2026 21:53 3400 4.20
10/15/2026 21:53 2052 4.20
10/15/2026 21:53 2200 4.20
10/15/2026 21:53 500 4.195
10/15/2026 21:53 100 4.20
10/15/2026 21:53 100 4.20
10/15/2026 21:53 500 4.20
10/15/2026 21:53 800 4.20
10/15/2026 21:53 334 4.20
10/15/2026 21:53 100 4.20
10/15/2026 21:53 100 4.20
10/15/2026 21:53 100 4.20
10/15/2026 21:53 3400 4.20
10/15/2026 21:53 22 4.21
10/15/2026 21:53 78 4.21
10/15/2026 21:53 899 4.21
10/15/2026 21:53 100 4.21
10/15/2026 21:53 300 4.21
10/15/2026 21:53 100 4.21
10/15/2026 21:53 100 4.21
10/15/2026 21:53 100 4.21
10/15/2026 21:53 800 4.21
10/15/2026 21:53 300 4.21
10/15/2026 21:53 100 4.21
10/15/2026 21:53 2000 4.21
10/15/2026 21:53 2200 4.21
10/15/2026 21:53 200 4.215
10/15/2026 21:53 400 4.21
10/15/2026 21:53 88 4.21
10/15/2026 21:53 18 4.21
10/15/2026 21:53 35 4.21
10/15/2026 21:53 100 4.21
10/15/2026 21:53 100 4.21
10/15/2026 21:53 200 4.21
10/15/2026 21:53 100 4.21
10/15/2026 21:53 200 4.21
10/15/2026 21:53 100 4.21
10/15/2026 21:53 698 4.21
10/15/2026 21:53 200 4.21
10/15/2026 21:53 1423 4.21
10/15/2026 21:53 2877 4.21
10/15/2026 21:53 2200 4.21
10/15/2026 21:53 500 4.205
10/15/2026 21:53 42 4.20
10/15/2026 21:53 100 4.20
10/15/2026 21:53 130 4.20
10/15/2026 21:53 50 4.20
10/15/2026 21:53 1984 4.20
10/15/2026 21:53 3400 4.20
10/15/2026 21:53 1101 4.20
10/15/2026 21:53 1399 4.20
10/15/2026 21:53 3400 4.20
10/15/2026 21:53 100 4.20
10/15/2026 21:53 500 4.20
10/15/2026 21:53 400 4.20
10/15/2026 21:53 400 4.20
10/15/2026 21:53 400 4.20
10/15/2026 21:53 3125 4.20
10/15/2026 21:53 14749 4.20
10/15/2026 21:53 2142 4.20
10/15/2026 21:53 400 4.20
10/15/2026 21:53 400 4.20
10/15/2026 21:53 300 4.20
10/15/2026 21:53 87 4.20
10/15/2026 21:53 942 4.20
10/15/2026 21:53 971 4.20
10/15/2026 21:53 100 4.20
10/15/2026 21:53 790 4.20
10/15/2026 21:53 200 4.20
10/15/2026 21:53 100 4.20
10/15/2026 21:53 812 4.20
10/15/2026 21:53 3300 4.20
10/15/2026 21:53 511 4.20
10/15/2026 21:53 100 4.20
10/15/2026 21:53 500 4.20
10/15/2026 21:53 100 4.20
10/15/2026 21:53 385 4.20
10/15/2026 21:53 1399 4.20
10/15/2026 21:53 100 4.20
10/15/2026 21:53 2052 4.20
10/15/2026 21:53 1000 4.20
10/15/2026 21:53 3000 4.20
10/15/2026 21:53 100 4.20
10/15/2026 21:53 550 4.20
10/15/2026 21:53 800 4.20
10/15/2026 21:53 4300 4.20
10/15/2026 21:53 700 4.20
10/15/2026 21:53 100 4.20
10/15/2026 21:53 480 4.20
10/15/2026 21:53 200 4.20
10/15/2026 21:53 300 4.20
10/15/2026 21:53 2200 4.20
10/15/2026 21:53 500 4.205
10/15/2026 21:53 100 4.21
10/15/2026 21:53 100 4.21
10/15/2026 21:53 200 4.21
10/15/2026 21:53 600 4.21
10/15/2026 21:53 100 4.21
10/15/2026 21:53 100 4.21
10/15/2026 21:53 800 4.21
10/15/2026 21:53 900 4.21
10/15/2026 21:53 600 4.21
10/15/2026 21:53 100 4.21
10/15/2026 21:53 100 4.21
10/15/2026 21:53 100 4.21
10/15/2026 21:53 100 4.21
10/15/2026 21:53 40 4.21
10/15/2026 21:53 10 4.21
10/15/2026 21:53 59 4.21
10/15/2026 21:53 200 4.21
10/15/2026 21:53 4200 4.21
10/15/2026 21:53 9200 4.21
10/15/2026 21:53 200 4.21
10/15/2026 21:53 600 4.21
10/15/2026 21:53 400 4.21
10/15/2026 21:53 100 4.215
10/15/2026 21:53 100 4.215
10/15/2026 21:53 100 4.215
10/15/2026 21:53 100 4.215
10/15/2026 21:53 2858 4.215
10/15/2026 21:53 1028 4.215
10/15/2026 21:53 3886 4.215
10/15/2026 21:53 3886 4.215
10/15/2026 21:53 100 4.215
10/15/2026 21:53 86 4.215
10/15/2026 21:53 100 4.215
10/15/2026 21:53 100 4.22
10/15/2026 21:53 100 4.22
10/15/2026 21:53 100 4.22
10/15/2026 21:53 73 4.22
10/15/2026 21:53 300 4.22
10/15/2026 21:53 500 4.22
10/15/2026 21:53 200 4.22
10/15/2026 21:53 700 4.22
10/15/2026 21:53 100 4.22
10/15/2026 21:53 100 4.22
10/15/2026 21:53 100 4.22
10/15/2026 21:53 4400 4.22
10/15/2026 21:53 100 4.22
10/15/2026 21:53 100 4.22
10/15/2026 21:53 1300 4.22
10/15/2026 21:53 1 4.22
10/15/2026 21:53 200 4.22
10/15/2026 21:53 200 4.22
10/15/2026 21:53 2200 4.22
10/15/2026 21:53 100 4.225
10/15/2026 21:53 100 4.225
10/15/2026 21:53 100 4.225
10/15/2026 21:53 100 4.225
10/15/2026 21:53 100 4.225
10/15/2026 21:53 100 4.225
10/15/2026 21:53 100 4.225
10/15/2026 21:53 200 4.225
10/15/2026 21:53 100 4.225
10/15/2026 21:53 100 4.225
10/15/2026 21:53 200 4.225
10/15/2026 21:53 100 4.225
10/15/2026 21:53 100 4.225
10/15/2026 21:53 100 4.225
10/15/2026 21:53 100 4.225
10/15/2026 21:53 100 4.225
10/15/2026 21:53 100 4.225
10/15/2026 21:53 100 4.225
10/15/2026 21:53 100 4.225
10/15/2026 21:53 100 4.225
10/15/2026 21:53 100 4.225
10/15/2026 21:53 100 4.225
10/15/2026 21:53 100 4.225
10/15/2026 21:53 100 4.225
10/15/2026 21:53 100 4.225
10/15/2026 21:53 228 4.225
10/15/2026 21:53 100 4.225
10/15/2026 21:53 100 4.225
10/15/2026 21:53 100 4.225
10/15/2026 21:53 100 4.225
10/15/2026 21:53 100 4.225
10/15/2026 21:53 54 4.225
10/15/2026 21:53 17 4.225
10/15/2026 21:53 29 4.225
10/15/2026 21:53 12 4.225
10/15/2026 21:53 88 4.225
10/15/2026 21:53 12 4.225
10/15/2026 21:53 88 4.225
10/15/2026 21:53 100 4.225
10/15/2026 21:53 100 4.225
10/15/2026 21:53 100 4.225
10/15/2026 21:53 100 4.225
10/15/2026 21:53 1295 4.225
10/15/2026 21:53 300 4.225
10/15/2026 21:53 165 4.225
10/15/2026 21:53 100 4.225
10/15/2026 21:53 200 4.22
10/15/2026 21:53 600 4.22
10/15/2026 21:53 200 4.22
10/15/2026 21:53 100 4.22
10/15/2026 21:53 19 4.22
10/15/2026 21:53 972 4.22
10/15/2026 21:53 300 4.22
10/15/2026 21:53 228 4.22
10/15/2026 21:53 84 4.22
10/15/2026 21:53 200 4.22
10/15/2026 21:53 100 4.22
10/15/2026 21:53 5 4.22
10/15/2026 21:53 400 4.22
10/15/2026 21:53 1200 4.22
10/15/2026 21:53 800 4.22
10/15/2026 21:53 100 4.22
10/15/2026 21:53 500 4.22
10/15/2026 21:53 100 4.215
10/15/2026 21:53 300 4.215
10/15/2026 21:53 6 4.215
10/15/2026 21:53 100 4.215
10/15/2026 21:53 100 4.215
10/15/2026 21:53 300 4.215
10/15/2026 21:53 100 4.215
10/15/2026 21:53 6 4.215
10/15/2026 21:53 2650 4.215
10/15/2026 21:53 100 4.215
10/15/2026 21:53 500 4.215
10/15/2026 21:52 100 4.215
10/15/2026 21:52 3886 4.215
10/15/2026 21:52 3886 4.215
10/15/2026 21:52 500 4.215
10/15/2026 21:52 200 4.215
10/15/2026 21:52 516 4.215
10/15/2026 21:52 3886 4.215
10/15/2026 21:52 70 4.215
10/15/2026 21:52 2000 4.22
10/15/2026 21:52 100 4.22
10/15/2026 21:52 500 4.22
10/15/2026 21:52 100 4.22
10/15/2026 21:52 300 4.22
10/15/2026 21:52 2200 4.22
10/15/2026 21:52 57 4.22
10/15/2026 21:52 1560 4.22
10/15/2026 21:52 100 4.22
10/15/2026 21:52 1000 4.22
10/15/2026 21:52 2800 4.22
10/15/2026 21:52 82 4.215
10/15/2026 21:52 100 4.215
10/15/2026 21:52 8 4.215
10/15/2026 21:52 131 4.215
10/15/2026 21:52 3 4.215
10/15/2026 21:52 8 4.215
10/15/2026 21:52 100 4.22
10/15/2026 21:52 100 4.22
10/15/2026 21:52 15 4.22
10/15/2026 21:52 200 4.22
10/15/2026 21:52 132 4.22
10/15/2026 21:52 35 4.22
10/15/2026 21:52 133 4.22
10/15/2026 21:52 100 4.22
10/15/2026 21:52 100 4.22
10/15/2026 21:52 1300 4.22
10/15/2026 21:52 1367 4.22
10/15/2026 21:51 500 4.225
10/15/2026 21:51 600 4.22
10/15/2026 21:51 437 4.22
10/15/2026 21:51 700 4.22
10/15/2026 21:51 300 4.22
10/15/2026 21:51 100 4.22
10/15/2026 21:51 700 4.22
10/15/2026 21:51 500 4.22
10/15/2026 21:51 700 4.22
10/15/2026 21:51 2300 4.22
10/15/2026 21:51 2200 4.22
10/15/2026 21:51 200 4.22
10/15/2026 21:51 5 4.22
10/15/2026 21:51 200 4.22
10/15/2026 21:51 1000 4.22
10/15/2026 21:51 200 4.22
10/15/2026 21:51 100 4.22
10/15/2026 21:51 1367 4.22
10/15/2026 21:51 500 4.215
10/15/2026 21:51 73 4.215
10/15/2026 21:51 100 4.215
10/15/2026 21:51 95 4.215
10/15/2026 21:51 17 4.215
10/15/2026 21:51 15 4.215
10/15/2026 21:51 3886 4.215
10/15/2026 21:51 10 4.215
10/15/2026 21:51 300 4.215
10/15/2026 21:51 100 4.22
10/15/2026 21:51 1100 4.22
10/15/2026 21:51 1 4.22
10/15/2026 21:51 10 4.22
10/15/2026 21:51 100 4.22
10/15/2026 21:51 200 4.22
10/15/2026 21:51 1000 4.22
10/15/2026 21:51 64 4.22
10/15/2026 21:51 896 4.22
10/15/2026 21:51 1 4.22
10/15/2026 21:51 10 4.22
10/15/2026 21:51 100 4.22
10/15/2026 21:51 100 4.22
10/15/2026 21:51 100 4.22
10/15/2026 21:51 500 4.22
10/15/2026 21:51 587 4.22
10/15/2026 21:51 500 4.225
10/15/2026 21:51 200 4.225
10/15/2026 21:51 500 4.225
10/15/2026 21:51 500 4.225
10/15/2026 21:51 10 4.225
10/15/2026 21:51 900 4.225
10/15/2026 21:51 56 4.225
10/15/2026 21:51 500 4.225
10/15/2026 21:50 1 4.225
10/15/2026 21:50 3400 4.22
10/15/2026 21:50 2800 4.22
10/15/2026 21:50 37 4.22
10/15/2026 21:50 19 4.215
10/15/2026 21:50 38 4.215
10/15/2026 21:50 3700 4.215
10/15/2026 21:50 20 4.215
10/15/2026 21:50 17 4.215
10/15/2026 21:50 100 4.20
10/15/2026 21:50 600 4.20
10/15/2026 21:50 3300 4.20
10/15/2026 21:50 400 4.20
10/15/2026 21:50 300 4.20
10/15/2026 21:50 100 4.20
10/15/2026 21:50 1800 4.20
10/15/2026 21:50 46 4.20
10/15/2026 21:50 146 4.20
10/15/2026 21:50 254 4.20
10/15/2026 21:50 200 4.20
10/15/2026 21:50 506 4.20
10/15/2026 21:50 2100 4.20
10/15/2026 21:50 200 4.20
10/15/2026 21:50 1000 4.20
10/15/2026 21:50 1500 4.20
10/15/2026 21:50 50 4.20
10/15/2026 21:50 700 4.20
10/15/2026 21:50 600 4.195
10/15/2026 21:50 600 4.19
10/15/2026 21:50 700 4.19
10/15/2026 21:50 800 4.19
10/15/2026 21:50 250 4.19
10/15/2026 21:50 47 4.19
10/15/2026 21:50 19 4.19
10/15/2026 21:50 19 4.19
10/15/2026 21:50 100 4.19
10/15/2026 21:50 52 4.19
10/15/2026 21:50 213 4.19
10/15/2026 21:50 300 4.19
10/15/2026 21:50 600 4.185
10/15/2026 21:50 24 4.185
10/15/2026 21:50 24 4.185
10/15/2026 21:50 24 4.185
10/15/2026 21:50 10 4.185
10/15/2026 21:50 10 4.185
10/15/2026 21:50 10 4.185
10/15/2026 21:50 17 4.185
10/15/2026 21:50 18 4.185
10/15/2026 21:50 33 4.185
10/15/2026 21:50 100 4.185
10/15/2026 21:50 135 4.185
10/15/2026 21:50 465 4.185
10/15/2026 21:50 111 4.185
10/15/2026 21:50 135 4.185
10/15/2026 21:50 24 4.185
10/15/2026 21:50 24 4.185
10/15/2026 21:50 24 4.185
10/15/2026 21:50 600 4.185
10/15/2026 21:50 1100 4.19
10/15/2026 21:50 100 4.19
10/15/2026 21:50 1000 4.19
10/15/2026 21:50 600 4.19
10/15/2026 21:50 300 4.18
10/15/2026 21:50 119 4.18
10/15/2026 21:50 381 4.18
10/15/2026 21:50 48 4.18
10/15/2026 21:50 252 4.18
10/15/2026 21:50 177 4.18
10/15/2026 21:50 377 4.18
10/15/2026 21:50 52 4.18
10/15/2026 21:50 429 4.18
10/15/2026 21:50 419 4.18
10/15/2026 21:50 10 4.19
10/15/2026 21:49 83 4.19
10/15/2026 21:49 400 4.19
10/15/2026 21:49 200 4.19
10/15/2026 21:49 300 4.19
10/15/2026 21:49 2000 4.19
10/15/2026 21:49 200 4.195
10/15/2026 21:49 100 4.195
10/15/2026 21:49 2750 4.195
10/15/2026 21:49 2750 4.195
10/15/2026 21:49 828 4.195
10/15/2026 21:49 3886 4.195
10/15/2026 21:49 3886 4.195
10/15/2026 21:49 300 4.19
10/15/2026 21:49 300 4.19
10/15/2026 21:49 100 4.19
10/15/2026 21:49 1700 4.19
10/15/2026 21:49 100 4.19
10/15/2026 21:49 100 4.19
10/15/2026 21:49 800 4.19
10/15/2026 21:49 300 4.19
10/15/2026 21:49 2200 4.19
10/15/2026 21:49 688 4.185
10/15/2026 21:49 602 4.185
10/15/2026 21:49 1679 4.185
10/15/2026 21:49 914 4.185
10/15/2026 21:49 1605 4.185
10/15/2026 21:49 3886 4.185
10/15/2026 21:49 2192 4.18
10/15/2026 21:49 2200 4.18
10/15/2026 21:49 160 4.18
10/15/2026 21:49 400 4.18
10/15/2026 21:49 900 4.18
10/15/2026 21:49 1000 4.18
10/15/2026 21:49 100 4.175
10/15/2026 21:49 2750 4.175
10/15/2026 21:49 2750 4.175
10/15/2026 21:49 2750 4.175
10/15/2026 21:49 2750 4.175
10/15/2026 21:49 140 4.175
10/15/2026 21:49 2070 4.175
10/15/2026 21:49 3886 4.175
10/15/2026 21:49 3886 4.175
10/15/2026 21:49 3886 4.175
10/15/2026 21:49 3886 4.175
10/15/2026 21:49 3886 4.175
10/15/2026 21:49 61 4.175
10/15/2026 21:49 8374 4.175
10/15/2026 21:49 16 4.17
10/15/2026 21:49 84 4.17
10/15/2026 21:49 100 4.17
10/15/2026 21:49 100 4.17
10/15/2026 21:49 100 4.17
10/15/2026 21:49 600 4.17
10/15/2026 21:49 4500 4.17
10/15/2026 21:49 100 4.17
10/15/2026 21:49 400 4.17
10/15/2026 21:49 900 4.17
10/15/2026 21:49 2200 4.17
10/15/2026 21:49 3400 4.17
10/15/2026 21:49 3886 4.165
10/15/2026 21:49 3886 4.165
10/15/2026 21:49 3886 4.165
10/15/2026 21:49 800 4.165
10/15/2026 21:49 800 4.165
10/15/2026 21:49 800 4.165
10/15/2026 21:49 1700 4.16
10/15/2026 21:49 1100 4.16
10/15/2026 21:49 1000 4.16
10/15/2026 21:49 100 4.16
10/15/2026 21:49 100 4.16
10/15/2026 21:49 100 4.16
10/15/2026 21:49 600 4.16
10/15/2026 21:49 100 4.16
10/15/2026 21:49 5700 4.16
10/15/2026 21:49 2400 4.16
10/15/2026 21:49 2690 4.16
10/15/2026 21:49 1710 4.16
10/15/2026 21:49 900 4.16
10/15/2026 21:49 1600 4.16
10/15/2026 21:49 2500 4.16
10/15/2026 21:49 300 4.16
10/15/2026 21:49 100 4.16
10/15/2026 21:49 3500 4.155
10/15/2026 21:49 800 4.155
10/15/2026 21:49 3886 4.155
10/15/2026 21:49 400 4.15
10/15/2026 21:49 31 4.15
10/15/2026 21:49 200 4.15
10/15/2026 21:49 40 4.15
10/15/2026 21:49 160 4.15
10/15/2026 21:49 120 4.15
10/15/2026 21:49 2200 4.15
10/15/2026 21:49 55 4.145
10/15/2026 21:49 100 4.145
10/15/2026 21:49 2650 4.145
10/15/2026 21:49 100 4.145
10/15/2026 21:49 3886 4.145
10/15/2026 21:49 3886 4.145
10/15/2026 21:49 600 4.145
10/15/2026 21:49 400 4.15
10/15/2026 21:49 1000 4.15
10/15/2026 21:49 831 4.15
10/15/2026 21:49 10 4.155
10/15/2026 21:49 600 4.155
10/15/2026 21:49 59 4.155
10/15/2026 21:49 50 4.155
10/15/2026 21:49 300 4.15
10/15/2026 21:49 300 4.15
10/15/2026 21:49 5 4.15
10/15/2026 21:49 36 4.15
10/15/2026 21:49 2400 4.15
10/15/2026 21:49 200 4.15
10/15/2026 21:49 400 4.15
10/15/2026 21:49 100 4.15
10/15/2026 21:49 1800 4.15
10/15/2026 21:49 831 4.15
10/15/2026 21:49 20 4.145
10/15/2026 21:49 100 4.145
10/15/2026 21:49 100 4.145
10/15/2026 21:49 16 4.145
10/15/2026 21:49 41 4.14
10/15/2026 21:49 146 4.14
10/15/2026 21:49 1274 4.14
10/15/2026 21:49 100 4.14
10/15/2026 21:49 4 4.145
10/15/2026 21:49 600 4.15
10/15/2026 21:49 3500 4.15
10/15/2026 21:49 250 4.15
10/15/2026 21:49 100 4.15
10/15/2026 21:49 800 4.15
10/15/2026 21:49 3 4.15
10/15/2026 21:49 140 4.15
10/15/2026 21:49 250 4.15
10/15/2026 21:49 250 4.15
10/15/2026 21:49 100 4.15
10/15/2026 21:49 100 4.15
10/15/2026 21:49 30 4.15
10/15/2026 21:49 1000 4.15
10/15/2026 21:49 300 4.155
10/15/2026 21:49 200 4.155
10/15/2026 21:49 1300 4.155
10/15/2026 21:49 600 4.155
10/15/2026 21:49 10 4.155
10/15/2026 21:49 500 4.155
10/15/2026 21:48 100 4.155
10/15/2026 21:48 60 4.155
10/15/2026 21:48 10 4.155
10/15/2026 21:48 250 4.16
10/15/2026 21:48 100 4.16
10/15/2026 21:48 100 4.16
10/15/2026 21:48 20 4.16
10/15/2026 21:48 120 4.16
10/15/2026 21:48 25 4.16
10/15/2026 21:48 100 4.16
10/15/2026 21:48 200 4.165
10/15/2026 21:48 600 4.165
10/15/2026 21:48 100 4.16
10/15/2026 21:48 145 4.16
10/15/2026 21:48 7 4.16
10/15/2026 21:48 200 4.155
10/15/2026 21:48 1000 4.155
10/15/2026 21:48 2100 4.16
10/15/2026 21:48 100 4.16
10/15/2026 21:48 100 4.16
10/15/2026 21:48 100 4.16
10/15/2026 21:48 116 4.16
10/15/2026 21:48 84 4.16
10/15/2026 21:48 25 4.16
10/15/2026 21:48 200 4.16
10/15/2026 21:48 500 4.16
10/15/2026 21:48 100 4.16
10/15/2026 21:48 200 4.16
10/15/2026 21:48 100 4.16
10/15/2026 21:48 400 4.17
10/15/2026 21:48 115 4.17
10/15/2026 21:48 792 4.17
10/15/2026 21:48 1443 4.17
10/15/2026 21:48 50 4.17
10/15/2026 21:48 200 4.17
10/15/2026 21:48 200 4.17
10/15/2026 21:48 2 4.17
10/15/2026 21:48 500 4.17
10/15/2026 21:48 100 4.17
10/15/2026 21:48 130 4.17
10/15/2026 21:48 1300 4.17
10/15/2026 21:48 3200 4.17
10/15/2026 21:48 200 4.17
10/15/2026 21:48 2381 4.17
10/15/2026 21:48 119 4.17
10/15/2026 21:48 200 4.17
10/15/2026 21:48 188 4.17
10/15/2026 21:48 152 4.17
10/15/2026 21:48 48 4.17
10/15/2026 21:47 189 4.17
10/15/2026 21:47 19 4.17
10/15/2026 21:47 1000 4.175
10/15/2026 21:47 500 4.175
10/15/2026 21:47 200 4.175
10/15/2026 21:47 25 4.175
10/15/2026 21:47 25 4.175
10/15/2026 21:47 25 4.175
10/15/2026 21:47 47 4.175
10/15/2026 21:47 300 4.17
10/15/2026 21:47 300 4.17
10/15/2026 21:47 300 4.17
10/15/2026 21:47 200 4.17
10/15/2026 21:47 61 4.17
10/15/2026 21:47 500 4.17
10/15/2026 21:47 200 4.17
10/15/2026 21:47 100 4.17
10/15/2026 21:47 3900 4.17
10/15/2026 21:47 632 4.17
10/15/2026 21:46 300 4.17
10/15/2026 21:46 198 4.17
10/15/2026 21:46 160 4.17
10/15/2026 21:46 100 4.17
10/15/2026 21:46 1042 4.17
10/15/2026 21:46 233 4.17
10/15/2026 21:46 1200 4.17
10/15/2026 21:46 3900 4.17
10/15/2026 21:46 100 4.17
10/15/2026 21:46 2052 4.17
10/15/2026 21:46 2200 4.17
10/15/2026 21:46 200 4.175
10/15/2026 21:46 1300 4.175
10/15/2026 21:46 641 4.17
10/15/2026 21:46 1859 4.17
10/15/2026 21:46 141 4.17
10/15/2026 21:46 200 4.17
10/15/2026 21:46 20 4.17
10/15/2026 21:46 200 4.17
10/15/2026 21:46 52 4.17
10/15/2026 21:46 100 4.17
10/15/2026 21:46 202 4.17
10/15/2026 21:46 100 4.17
10/15/2026 21:46 6 4.17
10/15/2026 21:46 145 4.17
10/15/2026 21:46 8 4.165
10/15/2026 21:46 63 4.165
10/15/2026 21:46 30 4.165
10/15/2026 21:46 100 4.165
10/15/2026 21:46 10 4.165
10/15/2026 21:46 17 4.165
10/15/2026 21:46 11 4.165
10/15/2026 21:45 1 4.165
10/15/2026 21:45 100 4.17
10/15/2026 21:45 100 4.17
10/15/2026 21:45 600 4.17
10/15/2026 21:45 440 4.17
10/15/2026 21:45 200 4.17
10/15/2026 21:45 5800 4.17
10/15/2026 21:45 3000 4.17
10/15/2026 21:45 100 4.18
10/15/2026 21:45 1000 4.18
10/15/2026 21:45 300 4.18
10/15/2026 21:45 1000 4.18
10/15/2026 21:45 100 4.18
10/15/2026 21:45 900 4.18
10/15/2026 21:45 2100 4.18
10/15/2026 21:45 100 4.18
10/15/2026 21:45 1400 4.18
10/15/2026 21:44 771 4.18
10/15/2026 21:44 10 4.18
10/15/2026 21:44 900 4.18
10/15/2026 21:44 100 4.18
10/15/2026 21:44 200 4.18
10/15/2026 21:44 100 4.18
10/15/2026 21:44 430 4.18
10/15/2026 21:44 100 4.18
10/15/2026 21:44 20 4.18
10/15/2026 21:44 100 4.18
10/15/2026 21:44 100 4.185
10/15/2026 21:44 100 4.185
10/15/2026 21:44 85 4.185
10/15/2026 21:44 500 4.185
10/15/2026 21:44 50 4.185
10/15/2026 21:43 100 4.19
10/15/2026 21:43 100 4.19
10/15/2026 21:43 100 4.19
10/15/2026 21:43 400 4.19
10/15/2026 21:43 176 4.19
10/15/2026 21:43 1800 4.19
10/15/2026 21:43 400 4.19
10/15/2026 21:43 1 4.19
10/15/2026 21:43 500 4.19
10/15/2026 21:43 1 4.19
10/15/2026 21:43 100 4.19
10/15/2026 21:43 1 4.19
10/15/2026 21:43 100 4.19
10/15/2026 21:43 1300 4.19
10/15/2026 21:43 2187 4.19
10/15/2026 21:43 2 4.19
10/15/2026 21:43 285 4.19
10/15/2026 21:43 73 4.19
10/15/2026 21:43 1353 4.19
10/15/2026 21:43 4600 4.19
10/15/2026 21:43 200 4.19
10/15/2026 21:43 12 4.19
10/15/2026 21:43 483 4.19
10/15/2026 21:43 100 4.19
10/15/2026 21:43 100 4.19
10/15/2026 21:43 110 4.19
10/15/2026 21:43 190 4.19
10/15/2026 21:43 400 4.19
10/15/2026 21:43 40 4.19
10/15/2026 21:43 4 4.195
10/15/2026 21:43 200 4.195
10/15/2026 21:43 200 4.195
10/15/2026 21:43 400 4.195
10/15/2026 21:43 564 4.195
10/15/2026 21:43 10 4.195
10/15/2026 21:43 40 4.195
10/15/2026 21:43 386 4.195
10/15/2026 21:43 24 4.195
10/15/2026 21:43 66 4.195
10/15/2026 21:43 10 4.195
10/15/2026 21:43 400 4.195
10/15/2026 21:42 100 4.195
10/15/2026 21:42 9 4.195
10/15/2026 21:42 100 4.195
10/15/2026 21:42 700 4.19
10/15/2026 21:42 653 4.19
10/15/2026 21:42 18 4.19
10/15/2026 21:42 300 4.19
10/15/2026 21:42 129 4.19
10/15/2026 21:42 100 4.19
10/15/2026 21:42 4 4.19
10/15/2026 21:42 225 4.19
10/15/2026 21:42 75 4.19
10/15/2026 21:42 100 4.19
10/15/2026 21:42 5 4.19
10/15/2026 21:42 100 4.19
10/15/2026 21:42 300 4.19
10/15/2026 21:42 300 4.19
10/15/2026 21:41 300 4.185
10/15/2026 21:41 200 4.185
10/15/2026 21:41 900 4.185
10/15/2026 21:41 336 4.18
10/15/2026 21:41 100 4.18
10/15/2026 21:41 1700 4.18
10/15/2026 21:41 900 4.185
10/15/2026 21:41 100 4.18
10/15/2026 21:41 200 4.18
10/15/2026 21:41 200 4.18
10/15/2026 21:41 10 4.18
10/15/2026 21:41 93 4.18
10/15/2026 21:41 100 4.18
10/15/2026 21:41 35 4.18
10/15/2026 21:41 11 4.18
10/15/2026 21:41 300 4.175
10/15/2026 21:41 100 4.175
10/15/2026 21:41 150 4.175
10/15/2026 21:41 100 4.175
10/15/2026 21:41 100 4.18
10/15/2026 21:41 100 4.18
10/15/2026 21:41 100 4.18
10/15/2026 21:41 1 4.18
10/15/2026 21:41 250 4.18
10/15/2026 21:41 779 4.18
10/15/2026 21:41 130 4.18
10/15/2026 21:41 3700 4.18
10/15/2026 21:41 1 4.18
10/15/2026 21:41 4400 4.18
10/15/2026 21:41 1 4.185
10/15/2026 21:40 1 4.185
10/15/2026 21:40 100 4.185
10/15/2026 21:40 91 4.18
10/15/2026 21:40 849 4.18
10/15/2026 21:40 300 4.175
10/15/2026 21:40 100 4.18
10/15/2026 21:40 200 4.18
10/15/2026 21:40 100 4.18
10/15/2026 21:40 100 4.18
10/15/2026 21:40 5 4.18
10/15/2026 21:40 200 4.18
10/15/2026 21:40 30 4.18
10/15/2026 21:40 100 4.18
10/15/2026 21:40 700 4.18
10/15/2026 21:40 3700 4.18
10/15/2026 21:40 1 4.18
10/15/2026 21:40 1040 4.18
10/15/2026 21:40 2900 4.18
10/15/2026 21:40 200 4.185
10/15/2026 21:40 2750 4.185
10/15/2026 21:40 29 4.185
10/15/2026 21:40 1 4.18
10/15/2026 21:40 400 4.18
10/15/2026 21:40 100 4.18
10/15/2026 21:40 4 4.18
10/15/2026 21:40 400 4.18
10/15/2026 21:40 1438 4.175
10/15/2026 21:40 10 4.175
10/15/2026 21:40 10 4.175
10/15/2026 21:40 152 4.175
10/15/2026 21:40 12 4.175
10/15/2026 21:40 12 4.175
10/15/2026 21:40 13 4.175
10/15/2026 21:40 12 4.175
10/15/2026 21:40 12 4.175
10/15/2026 21:39 12 4.175
10/15/2026 21:39 12 4.175
10/15/2026 21:39 200 4.175
10/15/2026 21:39 100 4.18
10/15/2026 21:39 100 4.18
10/15/2026 21:39 100 4.18
10/15/2026 21:39 220 4.18
10/15/2026 21:39 1 4.185
10/15/2026 21:39 320 4.19
10/15/2026 21:39 100 4.19
10/15/2026 21:39 100 4.19
10/15/2026 21:39 2600 4.19
10/15/2026 21:39 100 4.19
10/15/2026 21:39 300 4.19
10/15/2026 21:39 100 4.19
10/15/2026 21:39 100 4.19
10/15/2026 21:39 100 4.19
10/15/2026 21:39 250 4.19
10/15/2026 21:39 100 4.19
10/15/2026 21:39 100 4.19
10/15/2026 21:39 5 4.19
10/15/2026 21:39 100 4.19
10/15/2026 21:39 600 4.19
10/15/2026 21:39 350 4.19
10/15/2026 21:39 256 4.19
10/15/2026 21:39 264 4.19
10/15/2026 21:39 300 4.19
10/15/2026 21:39 100 4.19
10/15/2026 21:39 200 4.19
10/15/2026 21:39 13 4.195
10/15/2026 21:39 12 4.195
10/15/2026 21:39 13 4.195
10/15/2026 21:39 12 4.195
10/15/2026 21:39 12 4.195
10/15/2026 21:39 12 4.195
10/15/2026 21:39 13 4.195
10/15/2026 21:39 12 4.195
10/15/2026 21:39 100 4.20
10/15/2026 21:39 350 4.20
10/15/2026 21:39 100 4.20
10/15/2026 21:39 100 4.20
10/15/2026 21:39 300 4.20
10/15/2026 21:39 550 4.20
10/15/2026 21:39 100 4.20
10/15/2026 21:39 57 4.20
10/15/2026 21:39 1228 4.20
10/15/2026 21:39 100 4.20
10/15/2026 21:39 240 4.20
10/15/2026 21:39 20 4.20
10/15/2026 21:39 166 4.20
10/15/2026 21:39 168 4.20
10/15/2026 21:39 300 4.205
10/15/2026 21:39 100 4.205
10/15/2026 21:39 100 4.205
10/15/2026 21:39 100 4.205
10/15/2026 21:39 279 4.205
10/15/2026 21:39 21 4.205
10/15/2026 21:39 100 4.205
10/15/2026 21:39 319 4.21
10/15/2026 21:39 100 4.21
10/15/2026 21:39 100 4.21
10/15/2026 21:39 100 4.21
10/15/2026 21:39 100 4.21
10/15/2026 21:39 200 4.21
10/15/2026 21:39 250 4.21
10/15/2026 21:39 1 4.21
10/15/2026 21:39 140 4.21
10/15/2026 21:39 100 4.21
10/15/2026 21:39 100 4.21
10/15/2026 21:39 100 4.21
10/15/2026 21:39 250 4.21
10/15/2026 21:39 100 4.21
10/15/2026 21:39 100 4.21
10/15/2026 21:39 300 4.21
10/15/2026 21:39 100 4.21
10/15/2026 21:39 26 4.21
10/15/2026 21:39 40 4.21
10/15/2026 21:39 5 4.21
10/15/2026 21:39 33 4.21
10/15/2026 21:39 600 4.21
10/15/2026 21:39 4200 4.21
10/15/2026 21:39 568 4.21
10/15/2026 21:39 1343 4.21
10/15/2026 21:39 857 4.21
10/15/2026 21:39 400 4.215
10/15/2026 21:39 100 4.215
10/15/2026 21:39 12 4.215
10/15/2026 21:39 12 4.215
10/15/2026 21:39 100 4.215
10/15/2026 21:39 12 4.215
10/15/2026 21:39 100 4.215
10/15/2026 21:39 100 4.215
10/15/2026 21:39 100 4.215
10/15/2026 21:39 100 4.215
10/15/2026 21:39 100 4.215
10/15/2026 21:39 100 4.215
10/15/2026 21:39 12 4.215
10/15/2026 21:39 12 4.215
10/15/2026 21:39 12 4.215
10/15/2026 21:39 100 4.215
10/15/2026 21:39 13 4.215
10/15/2026 21:39 12 4.215
10/15/2026 21:39 12 4.215
10/15/2026 21:39 12 4.215
10/15/2026 21:38 100 4.215
10/15/2026 21:38 12 4.215
10/15/2026 21:38 12 4.215
10/15/2026 21:38 12 4.215
10/15/2026 21:38 12 4.215
10/15/2026 21:38 12 4.215
10/15/2026 21:38 13 4.215
10/15/2026 21:38 12 4.215
10/15/2026 21:38 12 4.215
10/15/2026 21:38 11 4.215
10/15/2026 21:38 12 4.215
10/15/2026 21:38 11 4.215
10/15/2026 21:38 12 4.215
10/15/2026 21:38 12 4.215
10/15/2026 21:38 12 4.215
10/15/2026 21:38 11 4.215
10/15/2026 21:38 1 4.215
10/15/2026 21:38 121 4.215
10/15/2026 21:38 74 4.21
10/15/2026 21:38 100 4.21
10/15/2026 21:38 200 4.21
10/15/2026 21:38 2300 4.21
10/15/2026 21:38 100 4.21
10/15/2026 21:38 100 4.21
10/15/2026 21:38 64 4.21
10/15/2026 21:38 300 4.21
10/15/2026 21:38 100 4.21
10/15/2026 21:38 700 4.21
10/15/2026 21:38 200 4.21
10/15/2026 21:38 10 4.21
10/15/2026 21:38 1 4.21
10/15/2026 21:38 100 4.21
10/15/2026 21:38 35 4.21
10/15/2026 21:38 500 4.21
10/15/2026 21:38 100 4.21
10/15/2026 21:38 10 4.21
10/15/2026 21:38 100 4.21
10/15/2026 21:38 25 4.21
10/15/2026 21:38 194 4.21
10/15/2026 21:38 906 4.21
10/15/2026 21:38 1 4.21
10/15/2026 21:38 1 4.21
10/15/2026 21:38 100 4.21
10/15/2026 21:38 200 4.21
10/15/2026 21:38 200 4.21
10/15/2026 21:38 11 4.215
10/15/2026 21:38 12 4.215
10/15/2026 21:38 12 4.215
10/15/2026 21:38 100 4.215
10/15/2026 21:38 12 4.215
10/15/2026 21:38 3 4.215
10/15/2026 21:38 8 4.215
10/15/2026 21:37 3 4.215
10/15/2026 21:37 2 4.215
10/15/2026 21:37 7 4.215
10/15/2026 21:37 5 4.215
10/15/2026 21:37 7 4.215
10/15/2026 21:37 5 4.215
10/15/2026 21:37 10 4.215
10/15/2026 21:37 11 4.215
10/15/2026 21:37 74 4.215
10/15/2026 21:37 10 4.215
10/15/2026 21:37 1 4.215
10/15/2026 21:37 100 4.215
10/15/2026 21:37 11 4.215
10/15/2026 21:37 12 4.215
10/15/2026 21:37 12 4.215
10/15/2026 21:37 11 4.215
10/15/2026 21:37 12 4.215
10/15/2026 21:37 12 4.215
10/15/2026 21:37 100 4.215
10/15/2026 21:37 11 4.215
10/15/2026 21:37 12 4.215
10/15/2026 21:37 12 4.215
10/15/2026 21:37 12 4.215
10/15/2026 21:37 12 4.215
10/15/2026 21:37 11 4.215
10/15/2026 21:37 12 4.215
10/15/2026 21:37 12 4.215
10/15/2026 21:37 6 4.215
10/15/2026 21:37 5 4.215
10/15/2026 21:37 12 4.215
10/15/2026 21:37 11 4.215
10/15/2026 21:36 12 4.215
10/15/2026 21:36 200 4.215
10/15/2026 21:36 100 4.215
10/15/2026 21:36 100 4.215
10/15/2026 21:36 11 4.215
10/15/2026 21:36 1 4.215
10/15/2026 21:36 1 4.215
10/15/2026 21:36 12 4.215
10/15/2026 21:36 12 4.215
10/15/2026 21:36 11 4.215
10/15/2026 21:36 4 4.215
10/15/2026 21:36 12 4.215
10/15/2026 21:36 100 4.215
10/15/2026 21:36 300 4.215
10/15/2026 21:36 11 4.215
10/15/2026 21:36 70 4.215
10/15/2026 21:36 2 4.215
10/15/2026 21:36 10 4.215
10/15/2026 21:36 12 4.215
10/15/2026 21:36 11 4.215
10/15/2026 21:36 12 4.215
10/15/2026 21:36 12 4.215
10/15/2026 21:36 1 4.215
10/15/2026 21:36 1 4.215
10/15/2026 21:36 13 4.215
10/15/2026 21:36 100 4.215
10/15/2026 21:36 100 4.215
10/15/2026 21:36 200 4.215
10/15/2026 21:36 8 4.215
10/15/2026 21:35 100 4.215
10/15/2026 21:35 300 4.215
10/15/2026 21:35 54 4.215
10/15/2026 21:35 213 4.215
10/15/2026 21:35 1800 4.22
10/15/2026 21:35 100 4.22
10/15/2026 21:35 10 4.22
10/15/2026 21:35 100 4.22
10/15/2026 21:35 1313 4.22
10/15/2026 21:35 1470 4.22
10/15/2026 21:35 200 4.22
10/15/2026 21:35 10 4.22
10/15/2026 21:35 1 4.22
10/15/2026 21:35 100 4.22
10/15/2026 21:35 400 4.22
10/15/2026 21:35 200 4.22
10/15/2026 21:35 100 4.22
10/15/2026 21:35 200 4.225
10/15/2026 21:35 900 4.225
10/15/2026 21:35 47 4.225
10/15/2026 21:35 100 4.225
10/15/2026 21:34 200 4.225
10/15/2026 21:34 100 4.225
10/15/2026 21:34 200 4.22
10/15/2026 21:34 400 4.22
10/15/2026 21:34 200 4.22
10/15/2026 21:34 700 4.22
10/15/2026 21:34 100 4.22
10/15/2026 21:34 100 4.22
10/15/2026 21:34 1500 4.22
10/15/2026 21:34 1600 4.22
10/15/2026 21:34 1300 4.215
10/15/2026 21:34 173 4.215
10/15/2026 21:34 203 4.215
10/15/2026 21:34 7600 4.215
10/15/2026 21:34 2750 4.215
10/15/2026 21:34 2750 4.215
10/15/2026 21:34 2750 4.215
10/15/2026 21:34 2750 4.215
10/15/2026 21:34 4000 4.215
10/15/2026 21:34 900 4.215
10/15/2026 21:34 2700 4.215
10/15/2026 21:34 100 4.215
10/15/2026 21:34 100 4.215
10/15/2026 21:34 100 4.215
10/15/2026 21:34 100 4.215
10/15/2026 21:34 100 4.215
10/15/2026 21:34 100 4.215
10/15/2026 21:34 100 4.215
10/15/2026 21:34 100 4.215
10/15/2026 21:34 100 4.215
10/15/2026 21:33 300 4.215
10/15/2026 21:33 100 4.22
10/15/2026 21:33 100 4.22
10/15/2026 21:33 320 4.22
10/15/2026 21:33 300 4.22
10/15/2026 21:33 7 4.22
10/15/2026 21:33 93 4.22
10/15/2026 21:33 1 4.22
10/15/2026 21:33 2161 4.22
10/15/2026 21:33 100 4.22
10/15/2026 21:33 10 4.22
10/15/2026 21:33 500 4.22
10/15/2026 21:33 1 4.22
10/15/2026 21:33 20 4.22
10/15/2026 21:33 20 4.22
10/15/2026 21:33 200 4.225
10/15/2026 21:33 200 4.225
10/15/2026 21:33 10 4.225
10/15/2026 21:33 166 4.225
10/15/2026 21:33 100 4.22
10/15/2026 21:33 100 4.22
10/15/2026 21:33 100 4.22
10/15/2026 21:33 400 4.22
10/15/2026 21:33 1700 4.22
10/15/2026 21:33 4 4.22
10/15/2026 21:33 300 4.22
10/15/2026 21:33 300 4.22
10/15/2026 21:33 500 4.22
10/15/2026 21:33 1 4.22
10/15/2026 21:33 10 4.215
10/15/2026 21:33 12 4.215
10/15/2026 21:32 4 4.215
10/15/2026 21:32 100 4.215
10/15/2026 21:32 1 4.215
10/15/2026 21:32 12 4.215
10/15/2026 21:32 43 4.215
10/15/2026 21:32 13 4.215
10/15/2026 21:32 21 4.215
10/15/2026 21:32 1500 4.215
10/15/2026 21:32 200 4.215
10/15/2026 21:32 100 4.215
10/15/2026 21:32 100 4.215
10/15/2026 21:32 300 4.215
10/15/2026 21:32 25 4.215
10/15/2026 21:32 356 4.215
10/15/2026 21:32 100 4.215
10/15/2026 21:31 100 4.215
10/15/2026 21:31 26 4.215
10/15/2026 21:31 1800 4.215
10/15/2026 21:31 100 4.215
10/15/2026 21:31 35 4.215
10/15/2026 21:31 300 4.215
10/15/2026 21:31 100 4.215
10/15/2026 21:31 200 4.22
10/15/2026 21:31 200 4.22
10/15/2026 21:31 100 4.22
10/15/2026 21:31 180 4.22
10/15/2026 21:31 20 4.22
10/15/2026 21:31 100 4.22
10/15/2026 21:31 1 4.23
10/15/2026 21:31 1317 4.23
10/15/2026 21:31 71 4.23
10/15/2026 21:31 1 4.23
10/15/2026 21:31 1258 4.23
10/15/2026 21:31 646 4.23
10/15/2026 21:31 10 4.23
10/15/2026 21:31 20 4.23
10/15/2026 21:31 5 4.23
10/15/2026 21:31 200 4.23
10/15/2026 21:31 494 4.23
10/15/2026 21:31 200 4.23
10/15/2026 21:31 2 4.23
10/15/2026 21:31 20 4.23
10/15/2026 21:30 25 4.23
10/15/2026 21:30 75 4.23
10/15/2026 21:30 100 4.23
10/15/2026 21:30 4 4.23
10/15/2026 21:30 2 4.23
10/15/2026 21:30 100 4.23
10/15/2026 21:30 1600 4.23
10/15/2026 21:30 26 4.225
10/15/2026 21:30 6 4.225
10/15/2026 21:30 1 4.225
10/15/2026 21:30 12 4.225
10/15/2026 21:30 12 4.225
10/15/2026 21:30 12 4.225
10/15/2026 21:30 10 4.225
10/15/2026 21:30 52 4.225
10/15/2026 21:30 12 4.225
10/15/2026 21:30 12 4.225
10/15/2026 21:30 12 4.225
10/15/2026 21:30 12 4.225
10/15/2026 21:30 12 4.225
10/15/2026 21:30 10 4.225
10/15/2026 21:30 10 4.225
10/15/2026 21:30 3 4.225
10/15/2026 21:30 59 4.225
10/15/2026 21:30 100 4.225
10/15/2026 21:30 100 4.225
10/15/2026 21:30 52 4.225
10/15/2026 21:30 100 4.225
10/15/2026 21:30 300 4.23
10/15/2026 21:30 18 4.23
10/15/2026 21:30 100 4.23
10/15/2026 21:30 400 4.23
10/15/2026 21:30 198 4.23
10/15/2026 21:30 202 4.23
10/15/2026 21:30 100 4.23
10/15/2026 21:30 300 4.23
10/15/2026 21:30 100 4.23
10/15/2026 21:30 100 4.23
10/15/2026 21:30 100 4.23
10/15/2026 21:30 100 4.23
10/15/2026 21:30 16 4.235
10/15/2026 21:29 16 4.235
10/15/2026 21:29 1 4.235
10/15/2026 21:29 16 4.235
10/15/2026 21:29 5 4.235
10/15/2026 21:29 11 4.235
10/15/2026 21:29 5 4.235
10/15/2026 21:29 11 4.235
10/15/2026 21:29 100 4.23
10/15/2026 21:29 179 4.23
10/15/2026 21:29 100 4.23
10/15/2026 21:29 100 4.23
10/15/2026 21:29 1447 4.23
10/15/2026 21:29 3000 4.23
10/15/2026 21:29 800 4.23
10/15/2026 21:29 600 4.23
10/15/2026 21:29 100 4.23
10/15/2026 21:29 100 4.23
10/15/2026 21:29 100 4.23
10/15/2026 21:29 100 4.23
10/15/2026 21:29 5 4.235
10/15/2026 21:29 10 4.235
10/15/2026 21:29 2 4.235
10/15/2026 21:29 15 4.235
10/15/2026 21:29 1 4.235
10/15/2026 21:29 15 4.235
10/15/2026 21:29 1 4.235
10/15/2026 21:29 15 4.235
10/15/2026 21:29 1 4.235
10/15/2026 21:29 16 4.235
10/15/2026 21:29 7 4.235
10/15/2026 21:29 9 4.235
10/15/2026 21:29 7 4.235
10/15/2026 21:29 16 4.235
10/15/2026 21:29 17 4.235
10/15/2026 21:29 16 4.235
10/15/2026 21:29 16 4.235
10/15/2026 21:29 17 4.235
10/15/2026 21:29 16 4.235
10/15/2026 21:29 16 4.235
10/15/2026 21:29 10 4.235
10/15/2026 21:29 6 4.235
10/15/2026 21:29 11 4.235
10/15/2026 21:29 6 4.235
10/15/2026 21:29 10 4.235
10/15/2026 21:29 6 4.235
10/15/2026 21:29 10 4.235
10/15/2026 21:29 6 4.235
10/15/2026 21:29 10 4.235
10/15/2026 21:29 6 4.235
10/15/2026 21:29 10 4.235
10/15/2026 21:29 6 4.235
10/15/2026 21:29 11 4.235
10/15/2026 21:29 16 4.235
10/15/2026 21:29 7 4.235
10/15/2026 21:29 9 4.235
10/15/2026 21:29 184 4.235
10/15/2026 21:29 17 4.235
10/15/2026 21:29 16 4.235
10/15/2026 21:29 16 4.235
10/15/2026 21:29 17 4.235
10/15/2026 21:29 16 4.235
10/15/2026 21:29 16 4.235
10/15/2026 21:29 17 4.235
10/15/2026 21:29 16 4.235
10/15/2026 21:29 16 4.235
10/15/2026 21:29 17 4.235
10/15/2026 21:29 16 4.235
10/15/2026 21:29 16 4.235
10/15/2026 21:28 17 4.235
10/15/2026 21:28 16 4.235
10/15/2026 21:28 16 4.235
10/15/2026 21:28 17 4.235
10/15/2026 21:28 16 4.235
10/15/2026 21:28 16 4.235
10/15/2026 21:28 16 4.235
10/15/2026 21:28 17 4.235
10/15/2026 21:28 16 4.235
10/15/2026 21:28 16 4.235
10/15/2026 21:28 16 4.235
10/15/2026 21:28 16 4.235
10/15/2026 21:28 200 4.23
10/15/2026 21:28 200 4.23
10/15/2026 21:28 200 4.23
10/15/2026 21:28 100 4.23
10/15/2026 21:28 3300 4.23
10/15/2026 21:28 3600 4.23
10/15/2026 21:28 1300 4.225
10/15/2026 21:28 250 4.23
10/15/2026 21:28 100 4.23
10/15/2026 21:28 100 4.23
10/15/2026 21:28 20 4.23
10/15/2026 21:28 100 4.23
10/15/2026 21:28 100 4.23
10/15/2026 21:28 700 4.23
10/15/2026 21:28 15 4.235
10/15/2026 21:28 16 4.235
10/15/2026 21:28 26 4.235
10/15/2026 21:28 16 4.235
10/15/2026 21:28 16 4.235
10/15/2026 21:28 40 4.235
10/15/2026 21:28 16 4.235
10/15/2026 21:28 16 4.235
10/15/2026 21:28 16 4.235
10/15/2026 21:28 10 4.235
10/15/2026 21:28 100 4.23
10/15/2026 21:28 31 4.23
10/15/2026 21:28 300 4.23
10/15/2026 21:28 1900 4.23
10/15/2026 21:28 700 4.23
10/15/2026 21:28 100 4.23
10/15/2026 21:28 73 4.225
10/15/2026 21:28 2100 4.225
10/15/2026 21:28 327 4.225
10/15/2026 21:28 100 4.225
10/15/2026 21:28 73 4.225
10/15/2026 21:28 100 4.23
10/15/2026 21:28 100 4.23
10/15/2026 21:28 16 4.23
10/15/2026 21:28 20 4.23
10/15/2026 21:28 40 4.23
10/15/2026 21:28 25 4.23
10/15/2026 21:28 100 4.23
10/15/2026 21:28 30 4.23
10/15/2026 21:28 3677 4.23
10/15/2026 21:28 100 4.23
10/15/2026 21:28 1496 4.23
10/15/2026 21:28 600 4.23
10/15/2026 21:28 400 4.23
10/15/2026 21:28 500 4.23
10/15/2026 21:28 100 4.23
10/15/2026 21:28 600 4.23
10/15/2026 21:28 937 4.23
10/15/2026 21:28 601 4.23
10/15/2026 21:28 400 4.23
10/15/2026 21:28 896 4.23
10/15/2026 21:27 1 4.235
10/15/2026 21:27 100 4.235
10/15/2026 21:27 25 4.235
10/15/2026 21:27 200 4.235
10/15/2026 21:27 19 4.235
10/15/2026 21:27 30 4.235
10/15/2026 21:27 51 4.235
10/15/2026 21:27 11 4.235
10/15/2026 21:27 56 4.235
10/15/2026 21:27 25 4.235
10/15/2026 21:27 222 4.235
10/15/2026 21:27 200 4.235
10/15/2026 21:27 600 4.23
10/15/2026 21:27 300 4.23
10/15/2026 21:27 500 4.23
10/15/2026 21:27 143 4.23
10/15/2026 21:27 900 4.23
10/15/2026 21:27 2530 4.23
10/15/2026 21:26 61 4.225
10/15/2026 21:26 400 4.23
10/15/2026 21:26 300 4.23
10/15/2026 21:26 380 4.23
10/15/2026 21:26 10 4.225
10/15/2026 21:26 10 4.225
10/15/2026 21:26 2451 4.225
10/15/2026 21:26 17 4.225
10/15/2026 21:26 400 4.225
10/15/2026 21:26 16 4.225
10/15/2026 21:26 16 4.225
10/15/2026 21:26 900 4.22
10/15/2026 21:26 1800 4.22
10/15/2026 21:26 1700 4.22
10/15/2026 21:26 100 4.22
10/15/2026 21:26 100 4.22
10/15/2026 21:26 100 4.22
10/15/2026 21:26 38 4.22
10/15/2026 21:26 500 4.22
10/15/2026 21:26 50 4.22
10/15/2026 21:26 100 4.215
10/15/2026 21:26 17 4.215
10/15/2026 21:26 300 4.215
10/15/2026 21:26 63 4.215
10/15/2026 21:26 19 4.215
10/15/2026 21:26 100 4.21
10/15/2026 21:26 500 4.21
10/15/2026 21:26 1700 4.21
10/15/2026 21:26 10 4.21
10/15/2026 21:26 1 4.21
10/15/2026 21:26 29 4.21
10/15/2026 21:26 200 4.21
10/15/2026 21:26 362 4.21
10/15/2026 21:26 17 4.205
10/15/2026 21:26 16 4.205
10/15/2026 21:26 16 4.205
10/15/2026 21:26 17 4.205
10/15/2026 21:26 16 4.205
10/15/2026 21:26 16 4.205
10/15/2026 21:26 156 4.205
10/15/2026 21:26 17 4.205
10/15/2026 21:26 16 4.205
10/15/2026 21:26 17 4.205
10/15/2026 21:25 16 4.205
10/15/2026 21:25 17 4.205
10/15/2026 21:25 24 4.205
10/15/2026 21:25 17 4.205
10/15/2026 21:25 25 4.205
10/15/2026 21:25 16 4.205
10/15/2026 21:25 17 4.205
10/15/2026 21:25 17 4.205
10/15/2026 21:25 16 4.205
10/15/2026 21:25 16 4.205
10/15/2026 21:25 16 4.205
10/15/2026 21:25 17 4.205
10/15/2026 21:25 100 4.205
10/15/2026 21:25 16 4.205
10/15/2026 21:25 16 4.205
10/15/2026 21:25 17 4.205
10/15/2026 21:25 16 4.205
10/15/2026 21:25 16 4.205
10/15/2026 21:25 17 4.205
10/15/2026 21:25 16 4.205
10/15/2026 21:25 16 4.205
10/15/2026 21:25 6 4.205
10/15/2026 21:25 10 4.205
10/15/2026 21:25 17 4.205
10/15/2026 21:25 16 4.205
10/15/2026 21:25 16 4.205
10/15/2026 21:25 17 4.205
10/15/2026 21:25 16 4.205
10/15/2026 21:25 16 4.205
10/15/2026 21:25 16 4.205
10/15/2026 21:25 53 4.205
10/15/2026 21:25 79 4.205
10/15/2026 21:25 21 4.205
10/15/2026 21:24 1 4.205
10/15/2026 21:24 86 4.205
10/15/2026 21:24 100 4.205
10/15/2026 21:24 13 4.205
10/15/2026 21:24 50 4.205
10/15/2026 21:24 63 4.20
10/15/2026 21:24 1637 4.20
10/15/2026 21:24 5 4.20
10/15/2026 21:24 5 4.20
10/15/2026 21:24 49 4.20
10/15/2026 21:24 300 4.20
10/15/2026 21:24 100 4.20
10/15/2026 21:24 1000 4.20
10/15/2026 21:24 804 4.20
10/15/2026 21:24 22 4.195
10/15/2026 21:24 4 4.195
10/15/2026 21:24 25 4.195
10/15/2026 21:24 200 4.19
10/15/2026 21:24 700 4.19
10/15/2026 21:24 1 4.19
10/15/2026 21:24 100 4.19
10/15/2026 21:24 1300 4.19
10/15/2026 21:24 200 4.19
10/15/2026 21:24 200 4.19
10/15/2026 21:24 352 4.19
10/15/2026 21:23 22 4.185
10/15/2026 21:23 11 4.185
10/15/2026 21:23 23 4.185
10/15/2026 21:23 32 4.185
10/15/2026 21:23 30 4.185
10/15/2026 21:23 13 4.185
10/15/2026 21:23 11 4.185
10/15/2026 21:23 53 4.185
10/15/2026 21:23 10 4.185
10/15/2026 21:23 139 4.185
10/15/2026 21:23 100 4.19
10/15/2026 21:23 100 4.19
10/15/2026 21:23 100 4.19
10/15/2026 21:23 300 4.19
10/15/2026 21:23 1300 4.19
10/15/2026 21:23 100 4.19
10/15/2026 21:23 300 4.19
10/15/2026 21:23 1 4.19
10/15/2026 21:23 200 4.19
10/15/2026 21:23 547 4.19
10/15/2026 21:23 700 4.19
10/15/2026 21:23 300 4.19
10/15/2026 21:23 200 4.19
10/15/2026 21:23 100 4.19
10/15/2026 21:23 100 4.19
10/15/2026 21:23 100 4.19
10/15/2026 21:23 600 4.19
10/15/2026 21:23 170 4.19
10/15/2026 21:23 700 4.19
10/15/2026 21:23 20 4.19
10/15/2026 21:23 200 4.19
10/15/2026 21:23 1489 4.19
10/15/2026 21:23 100 4.19
10/15/2026 21:23 200 4.19
10/15/2026 21:23 220 4.19
10/15/2026 21:23 352 4.19
10/15/2026 21:23 174 4.195
10/15/2026 21:23 26 4.195
10/15/2026 21:23 170 4.195
10/15/2026 21:23 196 4.20
10/15/2026 21:23 200 4.20
10/15/2026 21:23 4 4.20
10/15/2026 21:22 16 4.195
10/15/2026 21:22 51 4.195
10/15/2026 21:22 50 4.195
10/15/2026 21:22 51 4.195
10/15/2026 21:22 50 4.195
10/15/2026 21:21 400 4.20
10/15/2026 21:21 100 4.20
10/15/2026 21:21 100 4.20
10/15/2026 21:21 1700 4.20
10/15/2026 21:21 51 4.195
10/15/2026 21:21 1 4.195
10/15/2026 21:21 100 4.195
10/15/2026 21:21 300 4.195
10/15/2026 21:21 200 4.20
10/15/2026 21:21 600 4.20
10/15/2026 21:21 25 4.20
10/15/2026 21:21 100 4.20
10/15/2026 21:21 10 4.20
10/15/2026 21:21 10 4.20
10/15/2026 21:21 2 4.20
10/15/2026 21:21 91 4.20
10/15/2026 21:21 176 4.20
10/15/2026 21:21 724 4.20
10/15/2026 21:21 200 4.20
10/15/2026 21:21 5 4.20
10/15/2026 21:21 2200 4.20
10/15/2026 21:21 4 4.20
10/15/2026 21:21 3100 4.20
10/15/2026 21:21 1700 4.20
10/15/2026 21:21 10 4.195
10/15/2026 21:21 89 4.195
10/15/2026 21:21 729 4.195
10/15/2026 21:21 100 4.195
10/15/2026 21:20 15 4.20
10/15/2026 21:20 160 4.20
10/15/2026 21:20 1048 4.20
10/15/2026 21:20 100 4.20
10/15/2026 21:20 200 4.20
10/15/2026 21:20 1252 4.20
10/15/2026 21:20 1514 4.20
10/15/2026 21:20 20 4.20
10/15/2026 21:20 100 4.20
10/15/2026 21:20 203 4.20
10/15/2026 21:20 397 4.20
10/15/2026 21:20 1000 4.20
10/15/2026 21:20 524 4.20
10/15/2026 21:20 1 4.205
10/15/2026 21:20 300 4.205
10/15/2026 21:20 2750 4.205
10/15/2026 21:20 100 4.205
10/15/2026 21:19 2750 4.205
10/15/2026 21:19 300 4.20
10/15/2026 21:19 300 4.20
10/15/2026 21:19 2700 4.20
10/15/2026 21:19 2000 4.20
10/15/2026 21:19 300 4.20
10/15/2026 21:19 100 4.20
10/15/2026 21:19 100 4.20
10/15/2026 21:19 334 4.20
10/15/2026 21:19 1700 4.20
10/15/2026 21:19 900 4.20
10/15/2026 21:19 5 4.20
10/15/2026 21:19 25 4.20
10/15/2026 21:19 60 4.20
10/15/2026 21:19 25 4.20
10/15/2026 21:19 1 4.20
10/15/2026 21:19 33 4.195
10/15/2026 21:19 100 4.195
10/15/2026 21:19 10 4.195
10/15/2026 21:19 119 4.195
10/15/2026 21:19 4 4.195
10/15/2026 21:19 263 4.195
10/15/2026 21:19 33 4.195
10/15/2026 21:19 4 4.195
10/15/2026 21:19 1 4.195
10/15/2026 21:18 44 4.195
10/15/2026 21:18 63 4.195
10/15/2026 21:18 195 4.195
10/15/2026 21:18 100 4.195
10/15/2026 21:18 305 4.195
10/15/2026 21:18 200 4.195
10/15/2026 21:18 100 4.195
10/15/2026 21:18 87 4.195
10/15/2026 21:18 100 4.195
10/15/2026 21:18 63 4.195
10/15/2026 21:17 252 4.195
10/15/2026 21:17 1 4.195
10/15/2026 21:17 70 4.195
10/15/2026 21:17 300 4.195
10/15/2026 21:17 1 4.195
10/15/2026 21:17 100 4.195
10/15/2026 21:16 100 4.195
10/15/2026 21:16 729 4.20
10/15/2026 21:16 25 4.20
10/15/2026 21:16 116 4.20
10/15/2026 21:16 30 4.20
10/15/2026 21:16 100 4.20
10/15/2026 21:16 130 4.20
10/15/2026 21:16 100 4.20
10/15/2026 21:16 592 4.20
10/15/2026 21:16 250 4.20
10/15/2026 21:16 200 4.205
10/15/2026 21:16 300 4.20
10/15/2026 21:16 400 4.20
10/15/2026 21:16 100 4.20
10/15/2026 21:16 10 4.20
10/15/2026 21:16 100 4.20
10/15/2026 21:16 1 4.20
10/15/2026 21:16 4 4.20
10/15/2026 21:16 164 4.20
10/15/2026 21:16 336 4.20
10/15/2026 21:16 100 4.20
10/15/2026 21:16 191 4.20
10/15/2026 21:16 9 4.20
10/15/2026 21:16 27 4.20
10/15/2026 21:16 300 4.20
10/15/2026 21:16 164 4.20
10/15/2026 21:16 170 4.20
10/15/2026 21:16 200 4.20
10/15/2026 21:16 30 4.20
10/15/2026 21:16 2400 4.195
10/15/2026 21:16 500 4.195
10/15/2026 21:16 100 4.195
10/15/2026 21:16 50 4.195
10/15/2026 21:16 231 4.195
10/15/2026 21:16 10 4.195
10/15/2026 21:16 100 4.195
10/15/2026 21:16 10 4.195
10/15/2026 21:16 649 4.195
10/15/2026 21:16 300 4.195
10/15/2026 21:16 200 4.195
10/15/2026 21:16 1 4.195
10/15/2026 21:16 419 4.195
10/15/2026 21:16 10 4.195
10/15/2026 21:16 38 4.195
10/15/2026 21:15 131 4.195
10/15/2026 21:15 59 4.195
10/15/2026 21:15 10 4.195
10/15/2026 21:15 15 4.195
10/15/2026 21:15 39 4.195
10/15/2026 21:15 59 4.195
10/15/2026 21:15 47 4.195
10/15/2026 21:15 53 4.195
10/15/2026 21:15 1641 4.195
10/15/2026 21:13 10 4.19
10/15/2026 21:13 51 4.185
10/15/2026 21:13 10 4.185
10/15/2026 21:13 100 4.185
10/15/2026 21:13 183 4.185
10/15/2026 21:13 2617 4.185
10/15/2026 21:13 1400 4.185
10/15/2026 21:13 129 4.185
10/15/2026 21:13 10 4.18
10/15/2026 21:13 116 4.18
10/15/2026 21:13 4 4.18
10/15/2026 21:13 25 4.18
10/15/2026 21:13 61 4.175
10/15/2026 21:13 90 4.175
10/15/2026 21:13 10 4.175
10/15/2026 21:13 1646 4.175
10/15/2026 21:13 2500 4.175
10/15/2026 21:13 300 4.17
10/15/2026 21:13 10 4.17
10/15/2026 21:13 84 4.17
10/15/2026 21:13 1 4.17
10/15/2026 21:13 73 4.165
10/15/2026 21:13 236 4.165
10/15/2026 21:13 164 4.165
10/15/2026 21:13 100 4.17
10/15/2026 21:13 200 4.17
10/15/2026 21:13 100 4.17
10/15/2026 21:13 1900 4.17
10/15/2026 21:13 100 4.17
10/15/2026 21:13 2 4.17
10/15/2026 21:13 200 4.17
10/15/2026 21:13 9 4.17
10/15/2026 21:13 300 4.17
10/15/2026 21:13 630 4.17
10/15/2026 21:13 40 4.17
10/15/2026 21:13 100 4.175
10/15/2026 21:13 34 4.18
10/15/2026 21:13 100 4.18
10/15/2026 21:13 100 4.18
10/15/2026 21:13 5 4.18
10/15/2026 21:13 661 4.18
10/15/2026 21:13 139 4.18
10/15/2026 21:13 100 4.18
10/15/2026 21:13 100 4.18
10/15/2026 21:13 100 4.18
10/15/2026 21:13 100 4.18
10/15/2026 21:13 300 4.18
10/15/2026 21:13 100 4.18
10/15/2026 21:13 200 4.18
10/15/2026 21:13 4184 4.18
10/15/2026 21:13 100 4.18
10/15/2026 21:13 1100 4.18
10/15/2026 21:12 100 4.185
10/15/2026 21:12 400 4.185
10/15/2026 21:12 100 4.19
10/15/2026 21:12 100 4.19
10/15/2026 21:12 100 4.19
10/15/2026 21:12 100 4.19
10/15/2026 21:12 100 4.19
10/15/2026 21:12 600 4.19
10/15/2026 21:12 6 4.19
10/15/2026 21:12 200 4.19
10/15/2026 21:12 100 4.19
10/15/2026 21:12 321 4.19
10/15/2026 21:12 100 4.19
10/15/2026 21:12 300 4.19
10/15/2026 21:12 352 4.19
10/15/2026 21:12 100 4.195
10/15/2026 21:12 100 4.195
10/15/2026 21:12 4 4.195
10/15/2026 21:12 100 4.195
10/15/2026 21:12 100 4.195
10/15/2026 21:12 100 4.195
10/15/2026 21:12 100 4.195
10/15/2026 21:12 100 4.195
10/15/2026 21:12 100 4.195
10/15/2026 21:12 100 4.195
10/15/2026 21:12 100 4.195
10/15/2026 21:12 100 4.195
10/15/2026 21:12 100 4.195
10/15/2026 21:12 100 4.195
10/15/2026 21:12 100 4.195
10/15/2026 21:12 100 4.195
10/15/2026 21:11 100 4.195
10/15/2026 21:11 321 4.20
10/15/2026 21:11 100 4.20
10/15/2026 21:11 1700 4.20
10/15/2026 21:11 100 4.20
10/15/2026 21:11 100 4.20
10/15/2026 21:11 100 4.20
10/15/2026 21:11 100 4.20
10/15/2026 21:11 1443 4.20
10/15/2026 21:11 236 4.20
10/15/2026 21:11 1000 4.20
10/15/2026 21:11 100 4.20
10/15/2026 21:11 100 4.20
10/15/2026 21:10 100 4.21
10/15/2026 21:10 100 4.21
10/15/2026 21:10 200 4.21
10/15/2026 21:10 100 4.21
10/15/2026 21:10 100 4.21
10/15/2026 21:10 1 4.21
10/15/2026 21:10 100 4.21
10/15/2026 21:10 1000 4.21
10/15/2026 21:10 100 4.21
10/15/2026 21:10 20 4.21
10/15/2026 21:10 5 4.21
10/15/2026 21:10 100 4.21
10/15/2026 21:10 100 4.21
10/15/2026 21:10 301 4.21
10/15/2026 21:10 200 4.21
10/15/2026 21:10 1000 4.21
10/15/2026 21:10 300 4.215
10/15/2026 21:10 900 4.215
10/15/2026 21:10 200 4.215
10/15/2026 21:10 500 4.215
10/15/2026 21:10 435 4.215
10/15/2026 21:10 40 4.215
10/15/2026 21:10 22 4.21
10/15/2026 21:10 1 4.21
10/15/2026 21:10 100 4.21
10/15/2026 21:10 100 4.21
10/15/2026 21:10 1000 4.21
10/15/2026 21:10 200 4.21
10/15/2026 21:10 62 4.21
10/15/2026 21:10 338 4.21
10/15/2026 21:10 62 4.205
10/15/2026 21:10 100 4.205
10/15/2026 21:10 100 4.205
10/15/2026 21:10 129 4.205
10/15/2026 21:10 214 4.205
10/15/2026 21:10 40 4.205
10/15/2026 21:10 39 4.205
10/15/2026 21:10 29 4.205
10/15/2026 21:10 100 4.205
10/15/2026 21:10 25 4.20
10/15/2026 21:10 100 4.20
10/15/2026 21:10 100 4.20
10/15/2026 21:10 154 4.20
10/15/2026 21:10 44 4.20
10/15/2026 21:10 69 4.20
10/15/2026 21:10 149 4.20
10/15/2026 21:10 45 4.20
10/15/2026 21:10 950 4.20
10/15/2026 21:10 1 4.20
10/15/2026 21:10 1 4.20
10/15/2026 21:10 400 4.20
10/15/2026 21:10 400 4.20
10/15/2026 21:09 67 4.195
10/15/2026 21:09 65 4.195
10/15/2026 21:09 300 4.195
10/15/2026 21:09 35 4.195
10/15/2026 21:09 271 4.195
10/15/2026 21:09 400 4.195
10/15/2026 21:09 10 4.195
10/15/2026 21:09 300 4.195
10/15/2026 21:09 40 4.195
10/15/2026 21:09 100 4.195
10/15/2026 21:09 391 4.195
10/15/2026 21:09 3 4.195
10/15/2026 21:08 80 4.195
10/15/2026 21:08 201 4.195
10/15/2026 21:08 300 4.20
10/15/2026 21:08 1700 4.20
10/15/2026 21:08 250 4.20
10/15/2026 21:08 2 4.20
10/15/2026 21:08 100 4.20
10/15/2026 21:07 200 4.205
10/15/2026 21:07 100 4.20
10/15/2026 21:07 100 4.20
10/15/2026 21:07 100 4.20
10/15/2026 21:07 170 4.20
10/15/2026 21:07 500 4.20
10/15/2026 21:07 1130 4.20
10/15/2026 21:07 1 4.20
10/15/2026 21:07 155 4.20
10/15/2026 21:07 268 4.20
10/15/2026 21:07 53 4.195
10/15/2026 21:07 91 4.195
10/15/2026 21:07 500 4.195
10/15/2026 21:07 10 4.195
10/15/2026 21:07 10 4.195
10/15/2026 21:07 40 4.195
10/15/2026 21:07 100 4.195
10/15/2026 21:07 292 4.195
10/15/2026 21:07 600 4.20
10/15/2026 21:07 800 4.20
10/15/2026 21:07 250 4.20
10/15/2026 21:07 1400 4.20
10/15/2026 21:07 700 4.20
10/15/2026 21:07 100 4.20
10/15/2026 21:07 400 4.20
10/15/2026 21:07 580 4.20
10/15/2026 21:07 43 4.20
10/15/2026 21:06 30 4.205
10/15/2026 21:06 60 4.205
10/15/2026 21:06 200 4.205
10/15/2026 21:06 410 4.205
10/15/2026 21:06 30 4.205
10/15/2026 21:06 60 4.205
10/15/2026 21:06 59 4.205
10/15/2026 21:06 500 4.205
10/15/2026 21:06 57 4.205
10/15/2026 21:06 200 4.20
10/15/2026 21:06 94 4.20
10/15/2026 21:06 59 4.20
10/15/2026 21:06 500 4.195
10/15/2026 21:06 3000 4.195
10/15/2026 21:06 992 4.195
10/15/2026 21:06 2546 4.195
10/15/2026 21:06 1400 4.195
10/15/2026 21:06 200 4.195
10/15/2026 21:06 284 4.20
10/15/2026 21:06 1000 4.20
10/15/2026 21:06 1 4.20
10/15/2026 21:06 4 4.20
10/15/2026 21:06 20 4.20
10/15/2026 21:06 100 4.20
10/15/2026 21:06 1 4.20
10/15/2026 21:06 300 4.20
10/15/2026 21:06 200 4.20
10/15/2026 21:06 400 4.195
10/15/2026 21:06 91 4.195
10/15/2026 21:06 100 4.195
10/15/2026 21:06 12 4.195
10/15/2026 21:06 1238 4.195
10/15/2026 21:06 100 4.195
10/15/2026 21:06 1 4.195
10/15/2026 21:05 52 4.19
10/15/2026 21:05 48 4.19
10/15/2026 21:05 352 4.19
10/15/2026 21:05 500 4.19
10/15/2026 21:05 1700 4.19
10/15/2026 21:05 100 4.185
10/15/2026 21:05 200 4.19
10/15/2026 21:05 2200 4.19
10/15/2026 21:05 100 4.19
10/15/2026 21:05 10 4.19
10/15/2026 21:05 2800 4.19
10/15/2026 21:05 100 4.19
10/15/2026 21:05 100 4.19
10/15/2026 21:05 404 4.19
10/15/2026 21:05 352 4.19
10/15/2026 21:05 400 4.195
10/15/2026 21:05 1300 4.20
10/15/2026 21:05 168 4.20
10/15/2026 21:05 200 4.20
10/15/2026 21:05 3 4.20
10/15/2026 21:05 278 4.20
10/15/2026 21:05 250 4.20
10/15/2026 21:05 100 4.20
10/15/2026 21:05 100 4.20
10/15/2026 21:05 600 4.20
10/15/2026 21:05 100 4.20
10/15/2026 21:05 100 4.20
10/15/2026 21:05 100 4.20
10/15/2026 21:05 100 4.20
10/15/2026 21:05 250 4.20
10/15/2026 21:05 100 4.20
10/15/2026 21:05 334 4.20
10/15/2026 21:05 250 4.20
10/15/2026 21:05 100 4.20
10/15/2026 21:05 100 4.20
10/15/2026 21:05 100 4.20
10/15/2026 21:05 500 4.20
10/15/2026 21:05 250 4.20
10/15/2026 21:05 39 4.20
10/15/2026 21:05 1100 4.20
10/15/2026 21:05 100 4.20
10/15/2026 21:05 74 4.20
10/15/2026 21:05 26 4.20
10/15/2026 21:05 100 4.205
10/15/2026 21:04 100 4.205
10/15/2026 21:04 10 4.205
10/15/2026 21:04 40 4.205
10/15/2026 21:04 350 4.205
10/15/2026 21:04 10 4.205
10/15/2026 21:04 40 4.205
10/15/2026 21:03 100 4.20
10/15/2026 21:03 2750 4.20
10/15/2026 21:03 200 4.20
10/15/2026 21:03 66 4.20
10/15/2026 21:03 4 4.20
10/15/2026 21:03 250 4.20
10/15/2026 21:03 2350 4.195
10/15/2026 21:03 400 4.195
10/15/2026 21:03 100 4.20
10/15/2026 21:03 1 4.20
10/15/2026 21:03 100 4.20
10/15/2026 21:03 100 4.20
10/15/2026 21:03 200 4.20
10/15/2026 21:03 100 4.20
10/15/2026 21:03 200 4.20
10/15/2026 21:03 200 4.20
10/15/2026 21:03 100 4.20
10/15/2026 21:03 900 4.20
10/15/2026 21:03 200 4.20
10/15/2026 21:03 1700 4.20
10/15/2026 21:03 10 4.20
10/15/2026 21:03 170 4.20
10/15/2026 21:03 200 4.20
10/15/2026 21:03 500 4.20
10/15/2026 21:02 140 4.20
10/15/2026 21:02 770 4.20
10/15/2026 21:02 100 4.20
10/15/2026 21:02 100 4.20
10/15/2026 21:02 100 4.20
10/15/2026 21:02 100 4.20
10/15/2026 21:02 200 4.20
10/15/2026 21:02 7 4.20
10/15/2026 21:02 900 4.20
10/15/2026 21:02 300 4.20
10/15/2026 21:02 200 4.20
10/15/2026 21:02 67 4.195
10/15/2026 21:02 400 4.195
10/15/2026 21:01 100 4.195
10/15/2026 21:01 4115 4.195
10/15/2026 21:01 100 4.19
10/15/2026 21:01 500 4.19
10/15/2026 21:01 53 4.19
10/15/2026 21:01 71 4.19
10/15/2026 21:01 10 4.19
10/15/2026 21:01 500 4.19
10/15/2026 21:01 100 4.19
10/15/2026 21:01 100 4.19
10/15/2026 21:01 165 4.19
10/15/2026 21:01 10 4.19
10/15/2026 21:01 100 4.19
10/15/2026 21:01 5000 4.19
10/15/2026 21:01 600 4.19
10/15/2026 21:01 80 4.19
10/15/2026 21:01 7848 4.19
10/15/2026 21:01 199 4.19
10/15/2026 21:01 400 4.195
10/15/2026 21:01 1 4.195
10/15/2026 21:01 100 4.195
10/15/2026 21:01 400 4.195
10/15/2026 21:01 110 4.195
10/15/2026 21:01 1300 4.20
10/15/2026 21:01 365 4.20
10/15/2026 21:00 10 4.205
10/15/2026 21:00 2750 4.205
10/15/2026 21:00 2750 4.205
10/15/2026 21:00 166 4.205
10/15/2026 21:00 61 4.20
10/15/2026 21:00 56 4.20
10/15/2026 21:00 100 4.20
10/15/2026 21:00 357 4.20
10/15/2026 21:00 400 4.195
10/15/2026 21:00 400 4.195
10/15/2026 21:00 2100 4.20
10/15/2026 21:00 200 4.20
10/15/2026 21:00 10 4.20
10/15/2026 21:00 1700 4.20
10/15/2026 21:00 10 4.20
10/15/2026 21:00 100 4.20
10/15/2026 21:00 441 4.20
10/15/2026 21:00 400 4.205
10/15/2026 21:00 1720 4.20
10/15/2026 21:00 100 4.20
10/15/2026 21:00 930 4.20
10/15/2026 21:00 2750 4.20
10/15/2026 21:00 749 4.20
10/15/2026 21:00 3 4.20
10/15/2026 21:00 1200 4.20
10/15/2026 21:00 200 4.20
10/15/2026 21:00 100 4.20
10/15/2026 21:00 1700 4.20
10/15/2026 21:00 100 4.20
10/15/2026 21:00 3899 4.20
10/15/2026 21:00 1 4.20
10/15/2026 21:00 400 4.20
10/15/2026 21:00 100 4.20
10/15/2026 21:00 100 4.20
10/15/2026 21:00 4200 4.20
10/15/2026 21:00 200 4.20
10/15/2026 21:00 100 4.20
10/15/2026 21:00 250 4.20
10/15/2026 21:00 100 4.20
10/15/2026 21:00 1 4.20
10/15/2026 21:00 1300 4.20
10/15/2026 21:00 550 4.20
10/15/2026 21:00 268 4.20
10/15/2026 21:00 240 4.20
10/15/2026 21:00 224 4.20
10/15/2026 21:00 476 4.20
10/15/2026 21:00 100 4.20
10/15/2026 21:00 20 4.20
10/15/2026 21:00 1700 4.20
10/15/2026 21:00 100 4.20
10/15/2026 21:00 400 4.20
10/15/2026 21:00 59 4.20
10/15/2026 21:00 103 4.195
10/15/2026 21:00 125 4.195
10/15/2026 21:00 250 4.195
10/15/2026 21:00 2750 4.195
10/15/2026 21:00 2375 4.195
10/15/2026 21:00 400 4.195
10/15/2026 21:00 57 4.195
10/15/2026 20:59 105 4.195
10/15/2026 20:59 106 4.195
10/15/2026 20:59 300 4.195
10/15/2026 20:58 3653 4.19
10/15/2026 20:58 300 4.19
10/15/2026 20:58 1200 4.19
10/15/2026 20:58 500 4.195
10/15/2026 20:58 100 4.195
10/15/2026 20:58 53 4.195
10/15/2026 20:58 59 4.195
10/15/2026 20:58 100 4.195
10/15/2026 20:58 1 4.195
10/15/2026 20:58 20 4.195
10/15/2026 20:58 20 4.195
10/15/2026 20:58 20 4.195
10/15/2026 20:58 1 4.195
10/15/2026 20:58 20 4.195
10/15/2026 20:58 20 4.195
10/15/2026 20:58 20 4.195
10/15/2026 20:58 20 4.195
10/15/2026 20:58 30 4.195
10/15/2026 20:58 40 4.195
10/15/2026 20:58 40 4.195
10/15/2026 20:58 40 4.195
10/15/2026 20:58 40 4.195
10/15/2026 20:57 1 4.195
10/15/2026 20:57 100 4.20
10/15/2026 20:57 100 4.20
10/15/2026 20:57 300 4.20
10/15/2026 20:57 100 4.20
10/15/2026 20:57 100 4.20
10/15/2026 20:57 200 4.20
10/15/2026 20:57 200 4.20
10/15/2026 20:57 200 4.20
10/15/2026 20:57 200 4.20
10/15/2026 20:57 200 4.20
10/15/2026 20:57 100 4.20
10/15/2026 20:57 100 4.20
10/15/2026 20:57 100 4.20
10/15/2026 20:57 100 4.20
10/15/2026 20:57 10 4.20
10/15/2026 20:57 534 4.20
10/15/2026 20:57 411 4.20
10/15/2026 20:57 300 4.20
10/15/2026 20:57 100 4.205
10/15/2026 20:57 400 4.205
10/15/2026 20:57 1 4.205
10/15/2026 20:57 337 4.205
10/15/2026 20:57 2100 4.20
10/15/2026 20:57 640 4.20
10/15/2026 20:57 200 4.20
10/15/2026 20:57 700 4.20
10/15/2026 20:57 100 4.20
10/15/2026 20:57 550 4.19
10/15/2026 20:57 1365 4.19
10/15/2026 20:57 1535 4.19
10/15/2026 20:57 300 4.19
10/15/2026 20:57 300 4.19
10/15/2026 20:57 100 4.19
10/15/2026 20:57 500 4.19
10/15/2026 20:57 100 4.19
10/15/2026 20:57 100 4.19
10/15/2026 20:57 2200 4.19
10/15/2026 20:57 283 4.19
10/15/2026 20:57 400 4.19
10/15/2026 20:57 200 4.19
10/15/2026 20:57 195 4.19
10/15/2026 20:57 200 4.19
10/15/2026 20:57 41 4.19
10/15/2026 20:57 100 4.19
10/15/2026 20:57 273 4.19
10/15/2026 20:57 300 4.19
10/15/2026 20:57 200 4.19
10/15/2026 20:57 1100 4.19
10/15/2026 20:57 370 4.19
10/15/2026 20:57 1 4.19
10/15/2026 20:57 100 4.19
10/15/2026 20:57 999 4.19
10/15/2026 20:57 2682 4.19
10/15/2026 20:57 400 4.19
10/15/2026 20:57 100 4.19
10/15/2026 20:57 1018 4.19
10/15/2026 20:57 1800 4.19
10/15/2026 20:57 200 4.19
10/15/2026 20:57 200 4.19
10/15/2026 20:57 600 4.19
10/15/2026 20:57 100 4.19
10/15/2026 20:57 100 4.19
10/15/2026 20:57 283 4.19
10/15/2026 20:57 349 4.19
10/15/2026 20:57 100 4.19
10/15/2026 20:57 200 4.19
10/15/2026 20:57 500 4.19
10/15/2026 20:57 250 4.19
10/15/2026 20:57 100 4.19
10/15/2026 20:57 411 4.19
10/15/2026 20:57 5500 4.19
10/15/2026 20:57 100 4.19
10/15/2026 20:57 500 4.19
10/15/2026 20:57 10 4.19
10/15/2026 20:57 1100 4.19
10/15/2026 20:57 1 4.19
10/15/2026 20:57 112 4.19
10/15/2026 20:57 111 4.19
10/15/2026 20:57 100 4.19
10/15/2026 20:57 300 4.19
10/15/2026 20:57 147 4.19
10/15/2026 20:56 77 4.18
10/15/2026 20:56 133 4.18
10/15/2026 20:56 300 4.18
10/15/2026 20:56 72 4.18
10/15/2026 20:56 200 4.18
10/15/2026 20:56 146 4.18
10/15/2026 20:56 164 4.18
10/15/2026 20:56 250 4.18
10/15/2026 20:56 100 4.18
10/15/2026 20:56 1100 4.18
10/15/2026 20:56 200 4.175
10/15/2026 20:56 22 4.175
10/15/2026 20:56 400 4.175
10/15/2026 20:56 4 4.18
10/15/2026 20:56 3595 4.18
10/15/2026 20:56 1405 4.18
10/15/2026 20:56 250 4.18
10/15/2026 20:56 250 4.18
10/15/2026 20:56 200 4.18
10/15/2026 20:54 155 4.18
10/15/2026 20:54 17 4.18
10/15/2026 20:54 135 4.18
10/15/2026 20:54 50 4.18
10/15/2026 20:54 10 4.18
10/15/2026 20:54 250 4.18
10/15/2026 20:54 10 4.18
10/15/2026 20:54 4 4.18
10/15/2026 20:54 100 4.18
10/15/2026 20:54 400 4.185
10/15/2026 20:53 400 4.185
10/15/2026 20:53 100 4.185
10/15/2026 20:53 100 4.185
10/15/2026 20:51 1500 4.19
10/15/2026 20:51 250 4.19
10/15/2026 20:51 100 4.19
10/15/2026 20:51 400 4.19
10/15/2026 20:51 100 4.19
10/15/2026 20:51 100 4.19
10/15/2026 20:51 282 4.19
10/15/2026 20:51 500 4.195
10/15/2026 20:51 900 4.20
10/15/2026 20:51 1 4.20
10/15/2026 20:51 100 4.20
10/15/2026 20:51 189 4.20
10/15/2026 20:51 100 4.205
10/15/2026 20:51 846 4.20
10/15/2026 20:51 284 4.20
10/15/2026 20:51 1368 4.20
10/15/2026 20:51 50 4.20
10/15/2026 20:51 500 4.195
10/15/2026 20:51 10 4.195
10/15/2026 20:51 40 4.195
10/15/2026 20:51 51 4.195
10/15/2026 20:51 900 4.195
10/15/2026 20:51 16 4.195
10/15/2026 20:51 200 4.195
10/15/2026 20:50 2750 4.19
10/15/2026 20:50 300 4.19
10/15/2026 20:50 21 4.19
10/15/2026 20:50 100 4.19
10/15/2026 20:50 425 4.19
10/15/2026 20:50 100 4.185
10/15/2026 20:50 100 4.185
10/15/2026 20:50 10 4.19
10/15/2026 20:50 100 4.19
10/15/2026 20:50 800 4.19
10/15/2026 20:50 190 4.19
10/15/2026 20:50 250 4.19
10/15/2026 20:50 1000 4.19
10/15/2026 20:50 20 4.19
10/15/2026 20:50 75 4.19
10/15/2026 20:50 100 4.19
10/15/2026 20:50 1200 4.19
10/15/2026 20:50 725 4.19
10/15/2026 20:49 600 4.195
10/15/2026 20:49 1030 4.195
10/15/2026 20:49 2750 4.195
10/15/2026 20:49 2750 4.195
10/15/2026 20:49 101 4.195
10/15/2026 20:49 1 4.195
10/15/2026 20:49 700 4.195
10/15/2026 20:49 700 4.195
10/15/2026 20:49 700 4.195
10/15/2026 20:49 700 4.195
10/15/2026 20:49 63 4.195
10/15/2026 20:49 500 4.195
10/15/2026 20:49 700 4.195
10/15/2026 20:49 800 4.195
10/15/2026 20:49 1392 4.195
10/15/2026 20:49 800 4.195
10/15/2026 20:48 9 4.19
10/15/2026 20:48 91 4.19
10/15/2026 20:48 9 4.19
10/15/2026 20:48 172 4.19
10/15/2026 20:48 48 4.19
10/15/2026 20:48 71 4.19
10/15/2026 20:48 100 4.19
10/15/2026 20:48 2750 4.185
10/15/2026 20:48 50 4.18
10/15/2026 20:48 100 4.18
10/15/2026 20:48 100 4.175
10/15/2026 20:48 96 4.175
10/15/2026 20:48 2750 4.175
10/15/2026 20:48 500 4.175
10/15/2026 20:48 100 4.175
10/15/2026 20:48 1 4.175
10/15/2026 20:48 2500 4.175
10/15/2026 20:48 750 4.175
10/15/2026 20:48 283 4.175
10/15/2026 20:48 52 4.175
10/15/2026 20:48 65 4.175
10/15/2026 20:48 1 4.175
10/15/2026 20:48 10 4.175
10/15/2026 20:48 50 4.175
10/15/2026 20:46 500 4.175
10/15/2026 20:46 600 4.17
10/15/2026 20:46 100 4.17
10/15/2026 20:46 1100 4.17
10/15/2026 20:46 300 4.17
10/15/2026 20:46 300 4.17
10/15/2026 20:46 211 4.17
10/15/2026 20:46 89 4.17
10/15/2026 20:46 111 4.17
10/15/2026 20:46 50 4.165
10/15/2026 20:46 400 4.165
10/15/2026 20:46 1340 4.165
10/15/2026 20:46 300 4.165
10/15/2026 20:46 400 4.165
10/15/2026 20:46 320 4.165
10/15/2026 20:46 4146 4.165
10/15/2026 20:46 100 4.165
10/15/2026 20:46 54 4.165
10/15/2026 20:46 310 4.165
10/15/2026 20:46 100 4.165
10/15/2026 20:46 500 4.165
10/15/2026 20:46 180 4.16
10/15/2026 20:46 100 4.16
10/15/2026 20:46 30 4.16
10/15/2026 20:46 60 4.16
10/15/2026 20:46 10 4.16
10/15/2026 20:46 112 4.16
10/15/2026 20:46 83 4.16
10/15/2026 20:46 5 4.16
10/15/2026 20:46 300 4.165
10/15/2026 20:46 10 4.165
10/15/2026 20:46 10 4.17
10/15/2026 20:46 100 4.17
10/15/2026 20:46 100 4.17
10/15/2026 20:46 1 4.17
10/15/2026 20:46 500 4.17
10/15/2026 20:46 2000 4.17
10/15/2026 20:46 500 4.17
10/15/2026 20:46 100 4.17
10/15/2026 20:46 200 4.17
10/15/2026 20:46 348 4.17
10/15/2026 20:46 20 4.17
10/15/2026 20:45 500 4.175
10/15/2026 20:45 500 4.175
10/15/2026 20:45 100 4.175
10/15/2026 20:45 600 4.175
10/15/2026 20:45 200 4.175
10/15/2026 20:45 1700 4.17
10/15/2026 20:45 300 4.17
10/15/2026 20:45 300 4.17
10/15/2026 20:45 200 4.165
10/15/2026 20:45 100 4.165
10/15/2026 20:45 400 4.17
10/15/2026 20:45 2400 4.17
10/15/2026 20:45 100 4.17
10/15/2026 20:45 100 4.17
10/15/2026 20:45 100 4.17
10/15/2026 20:45 474 4.17
10/15/2026 20:45 200 4.17
10/15/2026 20:45 100 4.17
10/15/2026 20:45 100 4.17
10/15/2026 20:45 200 4.17
10/15/2026 20:45 200 4.17
10/15/2026 20:45 1000 4.17
10/15/2026 20:45 100 4.17
10/15/2026 20:45 50 4.17
10/15/2026 20:45 300 4.17
10/15/2026 20:45 10 4.17
10/15/2026 20:45 500 4.175
10/15/2026 20:45 900 4.18
10/15/2026 20:45 70 4.18
10/15/2026 20:45 1400 4.18
10/15/2026 20:45 200 4.18
10/15/2026 20:45 100 4.18
10/15/2026 20:45 100 4.18
10/15/2026 20:45 100 4.18
10/15/2026 20:45 100 4.18
10/15/2026 20:45 300 4.18
10/15/2026 20:45 100 4.18
10/15/2026 20:45 900 4.18
10/15/2026 20:45 2126 4.18
10/15/2026 20:45 474 4.18
10/15/2026 20:45 500 4.185
10/15/2026 20:45 400 4.19
10/15/2026 20:45 300 4.19
10/15/2026 20:45 282 4.19
10/15/2026 20:45 100 4.19
10/15/2026 20:45 592 4.19
10/15/2026 20:45 100 4.19
10/15/2026 20:45 100 4.19
10/15/2026 20:45 250 4.19
10/15/2026 20:45 2100 4.19
10/15/2026 20:45 100 4.19
10/15/2026 20:45 3385 4.19
10/15/2026 20:45 1271 4.19
10/15/2026 20:45 22 4.19
10/15/2026 20:45 300 4.19
10/15/2026 20:45 500 4.19
10/15/2026 20:45 500 4.19
10/15/2026 20:45 100 4.19
10/15/2026 20:45 1885 4.19
10/15/2026 20:45 115 4.19
10/15/2026 20:45 200 4.19
10/15/2026 20:45 52 4.19
10/15/2026 20:45 1 4.19
10/15/2026 20:45 100 4.19
10/15/2026 20:45 224 4.19
10/15/2026 20:45 13 4.19
10/15/2026 20:45 13 4.19
10/15/2026 20:45 50 4.185
10/15/2026 20:45 119 4.185
10/15/2026 20:45 500 4.185
10/15/2026 20:45 100 4.185
10/15/2026 20:45 300 4.18
10/15/2026 20:45 300 4.18
10/15/2026 20:45 300 4.18
10/15/2026 20:45 100 4.18
10/15/2026 20:45 100 4.18
10/15/2026 20:45 300 4.18
10/15/2026 20:45 284 4.18
10/15/2026 20:45 100 4.175
10/15/2026 20:45 300 4.175
10/15/2026 20:45 500 4.175
10/15/2026 20:45 300 4.175
10/15/2026 20:45 68 4.175
10/15/2026 20:45 200 4.175
10/15/2026 20:45 10 4.175
10/15/2026 20:45 300 4.175
10/15/2026 20:45 100 4.175
10/15/2026 20:45 300 4.175
10/15/2026 20:45 365 4.175
10/15/2026 20:45 35 4.175
10/15/2026 20:45 66 4.175
10/15/2026 20:44 6 4.175
10/15/2026 20:44 94 4.175
10/15/2026 20:44 1 4.175
10/15/2026 20:44 100 4.175
10/15/2026 20:44 1 4.175
10/15/2026 20:44 100 4.175
10/15/2026 20:44 100 4.175
10/15/2026 20:44 100 4.175
10/15/2026 20:44 100 4.175
10/15/2026 20:44 100 4.175
10/15/2026 20:44 100 4.175
10/15/2026 20:44 1 4.175
10/15/2026 20:44 1 4.175
10/15/2026 20:43 56 4.175
10/15/2026 20:43 38 4.175
10/15/2026 20:43 3 4.175
10/15/2026 20:43 97 4.175
10/15/2026 20:42 500 4.175
10/15/2026 20:42 101 4.175
10/15/2026 20:42 31 4.175
10/15/2026 20:42 51 4.175
10/15/2026 20:42 18 4.175
10/15/2026 20:42 18 4.175
10/15/2026 20:42 82 4.175
10/15/2026 20:42 49 4.175
10/15/2026 20:42 51 4.175
10/15/2026 20:42 1 4.175
10/15/2026 20:41 38 4.175
10/15/2026 20:41 62 4.175
10/15/2026 20:41 79 4.175
10/15/2026 20:41 90 4.175
10/15/2026 20:41 130 4.175
10/15/2026 20:41 100 4.175
10/15/2026 20:41 100 4.175
10/15/2026 20:41 47 4.175
10/15/2026 20:40 500 4.175
10/15/2026 20:40 148 4.175
10/15/2026 20:40 200 4.175
10/15/2026 20:40 100 4.175
10/15/2026 20:40 58 4.175
10/15/2026 20:40 100 4.175
10/15/2026 20:40 260 4.175
10/15/2026 20:40 10 4.175
10/15/2026 20:40 200 4.175
10/15/2026 20:40 100 4.175
10/15/2026 20:40 190 4.175
10/15/2026 20:40 2150 4.175
10/15/2026 20:40 500 4.175
10/15/2026 20:40 100 4.175
10/15/2026 20:40 54 4.175
10/15/2026 20:40 10 4.175
10/15/2026 20:40 50 4.175
10/15/2026 20:40 10 4.175
10/15/2026 20:36 500 4.175
10/15/2026 20:36 240 4.18
10/15/2026 20:36 200 4.18
10/15/2026 20:35 91 4.18
10/15/2026 20:35 91 4.18
10/15/2026 20:35 45 4.18
10/15/2026 20:35 24 4.18
10/15/2026 20:35 200 4.18
10/15/2026 20:35 69 4.175
10/15/2026 20:35 127 4.175
10/15/2026 20:35 36 4.175
10/15/2026 20:35 100 4.175
10/15/2026 20:35 2 4.18
10/15/2026 20:35 20 4.18
10/15/2026 20:35 100 4.18
10/15/2026 20:35 100 4.18
10/15/2026 20:35 1180 4.18
10/15/2026 20:35 520 4.18
10/15/2026 20:35 600 4.18
10/15/2026 20:35 100 4.18
10/15/2026 20:35 2 4.18
10/15/2026 20:35 100 4.18
10/15/2026 20:35 3300 4.18
10/15/2026 20:35 100 4.18
10/15/2026 20:35 40 4.18
10/15/2026 20:35 284 4.18
10/15/2026 20:35 400 4.18
10/15/2026 20:35 600 4.185
10/15/2026 20:35 949 4.185
10/15/2026 20:35 51 4.185
10/15/2026 20:35 2700 4.19
10/15/2026 20:35 234 4.19
10/15/2026 20:35 100 4.19
10/15/2026 20:35 20 4.19
10/15/2026 20:35 100 4.19
10/15/2026 20:35 200 4.19
10/15/2026 20:35 200 4.19
10/15/2026 20:35 100 4.19
10/15/2026 20:35 100 4.19
10/15/2026 20:35 250 4.19
10/15/2026 20:35 300 4.19
10/15/2026 20:35 100 4.19
10/15/2026 20:35 500 4.19
10/15/2026 20:35 100 4.19
10/15/2026 20:35 500 4.19
10/15/2026 20:35 100 4.19
10/15/2026 20:35 100 4.19
10/15/2026 20:35 900 4.19
10/15/2026 20:35 100 4.19
10/15/2026 20:35 100 4.19
10/15/2026 20:35 1100 4.19
10/15/2026 20:35 100 4.19
10/15/2026 20:35 169 4.19
10/15/2026 20:35 193 4.19
10/15/2026 20:35 25 4.19
10/15/2026 20:35 500 4.19
10/15/2026 20:35 100 4.19
10/15/2026 20:35 2 4.19
10/15/2026 20:35 250 4.19
10/15/2026 20:35 600 4.19
10/15/2026 20:35 100 4.195
10/15/2026 20:35 2750 4.195
10/15/2026 20:35 10 4.195
10/15/2026 20:35 60 4.195
10/15/2026 20:34 1 4.195
10/15/2026 20:34 2900 4.195
10/15/2026 20:34 150 4.195
10/15/2026 20:33 300 4.195
10/15/2026 20:33 500 4.195
10/15/2026 20:32 400 4.195
10/15/2026 20:31 400 4.195
10/15/2026 20:31 600 4.195
10/15/2026 20:30 55 4.195
10/15/2026 20:30 2750 4.195
10/15/2026 20:30 1 4.195
10/15/2026 20:30 2423 4.19
10/15/2026 20:30 837 4.19
10/15/2026 20:30 100 4.19
10/15/2026 20:30 1 4.185
10/15/2026 20:30 114 4.185
10/15/2026 20:30 86 4.185
10/15/2026 20:30 300 4.185
10/15/2026 20:30 100 4.185
10/15/2026 20:30 800 4.185
10/15/2026 20:30 13 4.185
10/15/2026 20:30 50 4.185
10/15/2026 20:30 550 4.185
10/15/2026 20:30 2350 4.185
10/15/2026 20:30 400 4.185
10/15/2026 20:30 1 4.185
10/15/2026 20:30 1 4.185
10/15/2026 20:29 600 4.185
10/15/2026 20:29 39 4.19
10/15/2026 20:29 2800 4.19
10/15/2026 20:29 100 4.19
10/15/2026 20:29 500 4.19
10/15/2026 20:29 900 4.19
10/15/2026 20:29 100 4.19
10/15/2026 20:29 351 4.19
10/15/2026 20:29 400 4.19
10/15/2026 20:29 3041 4.19
10/15/2026 20:29 159 4.19
10/15/2026 20:29 2200 4.19
10/15/2026 20:29 4 4.19
10/15/2026 20:29 400 4.195
10/15/2026 20:29 1 4.195
10/15/2026 20:28 2750 4.195
10/15/2026 20:28 200 4.19
10/15/2026 20:28 25 4.19
10/15/2026 20:28 2 4.19
10/15/2026 20:28 90 4.19
10/15/2026 20:28 100 4.19
10/15/2026 20:28 100 4.19
10/15/2026 20:28 2 4.19
10/15/2026 20:28 38 4.19
10/15/2026 20:28 900 4.19
10/15/2026 20:28 1200 4.19
10/15/2026 20:28 400 4.185
10/15/2026 20:28 35 4.185
10/15/2026 20:28 88 4.185
10/15/2026 20:27 1 4.185
10/15/2026 20:27 1 4.185
10/15/2026 20:27 10 4.185
10/15/2026 20:27 40 4.185
10/15/2026 20:27 50 4.185
10/15/2026 20:27 1 4.185
10/15/2026 20:26 1000 4.19
10/15/2026 20:26 2900 4.195
10/15/2026 20:26 800 4.195
10/15/2026 20:26 300 4.195
10/15/2026 20:26 10 4.195
10/15/2026 20:26 500 4.195
10/15/2026 20:26 200 4.195
10/15/2026 20:26 18 4.195
10/15/2026 20:26 66 4.195
10/15/2026 20:26 54 4.195
10/15/2026 20:26 55 4.195
10/15/2026 20:26 90 4.19
10/15/2026 20:26 100 4.19
10/15/2026 20:26 100 4.19
10/15/2026 20:26 100 4.19
10/15/2026 20:26 100 4.19
10/15/2026 20:26 100 4.19
10/15/2026 20:26 500 4.19
10/15/2026 20:26 300 4.19
10/15/2026 20:26 1600 4.19
10/15/2026 20:26 390 4.19
10/15/2026 20:26 1200 4.19
10/15/2026 20:26 47 4.185
10/15/2026 20:26 60 4.185
10/15/2026 20:26 300 4.185
10/15/2026 20:26 1 4.185
10/15/2026 20:26 100 4.18
10/15/2026 20:26 40 4.19
10/15/2026 20:26 250 4.19
10/15/2026 20:26 357 4.19
10/15/2026 20:26 2100 4.19
10/15/2026 20:25 282 4.19
10/15/2026 20:25 2300 4.19
10/15/2026 20:25 357 4.19
10/15/2026 20:25 1200 4.19
10/15/2026 20:25 96 4.185
10/15/2026 20:25 2300 4.185
10/15/2026 20:25 200 4.185
10/15/2026 20:25 500 4.185
10/15/2026 20:25 500 4.185
10/15/2026 20:25 500 4.185
10/15/2026 20:25 200 4.185
10/15/2026 20:25 200 4.185
10/15/2026 20:25 300 4.185
10/15/2026 20:25 100 4.185
10/15/2026 20:25 200 4.19
10/15/2026 20:25 100 4.19
10/15/2026 20:25 9 4.19
10/15/2026 20:25 391 4.19
10/15/2026 20:25 100 4.19
10/15/2026 20:25 89 4.19
10/15/2026 20:25 200 4.19
10/15/2026 20:25 100 4.19
10/15/2026 20:25 100 4.20
10/15/2026 20:25 84 4.20
10/15/2026 20:25 92 4.20
10/15/2026 20:25 100 4.20
10/15/2026 20:25 800 4.20
10/15/2026 20:25 100 4.20
10/15/2026 20:25 700 4.20
10/15/2026 20:25 100 4.20
10/15/2026 20:25 100 4.20
10/15/2026 20:25 100 4.20
10/15/2026 20:25 100 4.20
10/15/2026 20:25 100 4.20
10/15/2026 20:25 400 4.20
10/15/2026 20:25 100 4.20
10/15/2026 20:25 250 4.20
10/15/2026 20:25 250 4.20
10/15/2026 20:25 118 4.205
10/15/2026 20:25 1482 4.20
10/15/2026 20:25 400 4.20
10/15/2026 20:25 50 4.20
10/15/2026 20:25 500 4.205
10/15/2026 20:25 1658 4.205
10/15/2026 20:25 2860 4.205
10/15/2026 20:25 1 4.205
10/15/2026 20:25 1 4.205
10/15/2026 20:25 120 4.205
10/15/2026 20:25 500 4.205
10/15/2026 20:24 10 4.205
10/15/2026 20:24 30 4.205
10/15/2026 20:24 1658 4.205
10/15/2026 20:24 100 4.21
10/15/2026 20:24 100 4.21
10/15/2026 20:24 100 4.21
10/15/2026 20:24 400 4.21
10/15/2026 20:23 2900 4.215
10/15/2026 20:23 400 4.215
10/15/2026 20:23 2750 4.215
10/15/2026 20:23 2350 4.215
10/15/2026 20:23 400 4.215
10/15/2026 20:23 400 4.215
10/15/2026 20:23 2900 4.215
10/15/2026 20:23 1700 4.21
10/15/2026 20:23 1200 4.21
10/15/2026 20:23 100 4.205
10/15/2026 20:23 24 4.21
10/15/2026 20:23 33 4.205
10/15/2026 20:23 100 4.205
10/15/2026 20:23 700 4.205
10/15/2026 20:23 1100 4.205
10/15/2026 20:23 1100 4.205
10/15/2026 20:23 49 4.205
10/15/2026 20:23 100 4.21
10/15/2026 20:23 100 4.21
10/15/2026 20:23 100 4.21
10/15/2026 20:23 100 4.21
10/15/2026 20:23 100 4.21
10/15/2026 20:23 83 4.21
10/15/2026 20:23 317 4.21
10/15/2026 20:23 800 4.21
10/15/2026 20:23 1008 4.21
10/15/2026 20:23 92 4.21
10/15/2026 20:23 500 4.21
10/15/2026 20:23 100 4.21
10/15/2026 20:23 200 4.21
10/15/2026 20:22 700 4.215
10/15/2026 20:20 400 4.22
10/15/2026 20:20 100 4.22
10/15/2026 20:20 2600 4.22
10/15/2026 20:20 2750 4.225
10/15/2026 20:20 57 4.23
10/15/2026 20:20 100 4.23
10/15/2026 20:20 200 4.23
10/15/2026 20:20 300 4.23
10/15/2026 20:20 86 4.23
10/15/2026 20:20 47 4.23
10/15/2026 20:20 53 4.23
10/15/2026 20:20 250 4.23
10/15/2026 20:20 100 4.23
10/15/2026 20:20 250 4.23
10/15/2026 20:20 100 4.23
10/15/2026 20:20 100 4.23
10/15/2026 20:20 300 4.23
10/15/2026 20:20 400 4.23
10/15/2026 20:20 100 4.23
10/15/2026 20:20 700 4.23
10/15/2026 20:20 600 4.23
10/15/2026 20:20 100 4.23
10/15/2026 20:20 500 4.23
10/15/2026 20:20 25 4.23
10/15/2026 20:20 100 4.23
10/15/2026 20:20 100 4.23
10/15/2026 20:20 800 4.23
10/15/2026 20:20 400 4.23
10/15/2026 20:20 2700 4.23
10/15/2026 20:20 133 4.235
10/15/2026 20:20 133 4.235
10/15/2026 20:19 11 4.235
10/15/2026 20:19 400 4.235
10/15/2026 20:19 1035 4.235
10/15/2026 20:19 166 4.235
10/15/2026 20:19 1865 4.235
10/15/2026 20:18 1035 4.235
10/15/2026 20:18 400 4.235
10/15/2026 20:18 100 4.235
10/15/2026 20:18 250 4.24
10/15/2026 20:17 22 4.235
10/15/2026 20:17 50 4.235
10/15/2026 20:17 100 4.235
10/15/2026 20:17 900 4.235
10/15/2026 20:17 400 4.235
10/15/2026 20:17 30 4.235
10/15/2026 20:16 51 4.235
10/15/2026 20:16 500 4.235
10/15/2026 20:16 43 4.235
10/15/2026 20:16 50 4.235
10/15/2026 20:16 100 4.235
10/15/2026 20:16 900 4.235
10/15/2026 20:16 100 4.235
10/15/2026 20:15 100 4.235
10/15/2026 20:15 100 4.235
10/15/2026 20:15 100 4.235
10/15/2026 20:15 100 4.235
10/15/2026 20:15 9 4.235
10/15/2026 20:15 9 4.235
10/15/2026 20:15 12 4.23
10/15/2026 20:15 1588 4.23
10/15/2026 20:15 12 4.23
10/15/2026 20:14 68 4.23
10/15/2026 20:14 32 4.23
10/15/2026 20:13 29 4.225
10/15/2026 20:13 150 4.225
10/15/2026 20:13 2750 4.225
10/15/2026 20:13 100 4.22
10/15/2026 20:13 100 4.215
10/15/2026 20:13 53 4.215
10/15/2026 20:13 18 4.215
10/15/2026 20:13 400 4.215
10/15/2026 20:13 57 4.215
10/15/2026 20:13 200 4.21
10/15/2026 20:13 304 4.21
10/15/2026 20:13 696 4.21
10/15/2026 20:13 72 4.21
10/15/2026 20:13 35 4.21
10/15/2026 20:13 137 4.21
10/15/2026 20:13 400 4.205
10/15/2026 20:13 400 4.205
10/15/2026 20:13 159 4.21
10/15/2026 20:13 641 4.21
10/15/2026 20:13 129 4.21
10/15/2026 20:13 30 4.21
10/15/2026 20:13 470 4.21
10/15/2026 20:13 200 4.21
10/15/2026 20:13 200 4.21
10/15/2026 20:12 550 4.215
10/15/2026 20:12 2350 4.215
10/15/2026 20:12 400 4.215
10/15/2026 20:12 9 4.215
10/15/2026 20:12 100 4.22
10/15/2026 20:12 100 4.22
10/15/2026 20:12 100 4.22
10/15/2026 20:12 2400 4.22
10/15/2026 20:12 100 4.22
10/15/2026 20:12 100 4.22
10/15/2026 20:12 600 4.22
10/15/2026 20:12 100 4.225
10/15/2026 20:12 1450 4.225
10/15/2026 20:12 1450 4.225
10/15/2026 20:12 900 4.225
10/15/2026 20:12 400 4.225
10/15/2026 20:12 100 4.225
10/15/2026 20:12 100 4.225
10/15/2026 20:12 100 4.225
10/15/2026 20:12 123 4.23
10/15/2026 20:12 500 4.23
10/15/2026 20:12 1 4.23
10/15/2026 20:12 136 4.23
10/15/2026 20:12 250 4.23
10/15/2026 20:12 900 4.23
10/15/2026 20:12 400 4.23
10/15/2026 20:12 100 4.23
10/15/2026 20:12 1100 4.23
10/15/2026 20:12 62 4.23
10/15/2026 20:12 133 4.235
10/15/2026 20:12 400 4.235
10/15/2026 20:12 2750 4.235
10/15/2026 20:12 2662 4.235
10/15/2026 20:12 2638 4.235
10/15/2026 20:12 100 4.235
10/15/2026 20:12 12 4.235
10/15/2026 20:11 638 4.23
10/15/2026 20:11 50 4.23
10/15/2026 20:11 60 4.23
10/15/2026 20:11 80 4.23
10/15/2026 20:11 200 4.23
10/15/2026 20:11 100 4.235
10/15/2026 20:11 1 4.235
10/15/2026 20:10 3 4.235
10/15/2026 20:10 100 4.235
10/15/2026 20:10 44 4.235
10/15/2026 20:09 25 4.235
10/15/2026 20:09 110 4.235
10/15/2026 20:09 90 4.235
10/15/2026 20:09 26 4.235
10/15/2026 20:09 15 4.235
10/15/2026 20:09 145 4.24
10/15/2026 20:09 700 4.24
10/15/2026 20:09 1200 4.24
10/15/2026 20:09 24 4.245
10/15/2026 20:09 10 4.245
10/15/2026 20:08 1 4.245
10/15/2026 20:08 13 4.245
10/15/2026 20:08 700 4.25
10/15/2026 20:08 100 4.255
10/15/2026 20:08 60 4.26
10/15/2026 20:08 100 4.26
10/15/2026 20:08 600 4.26
10/15/2026 20:08 100 4.26
10/15/2026 20:07 100 4.26
10/15/2026 20:07 10 4.26
10/15/2026 20:07 2900 4.265
10/15/2026 20:07 2558 4.265
10/15/2026 20:07 300 4.265
10/15/2026 20:07 42 4.265
10/15/2026 20:07 28 4.26
10/15/2026 20:07 400 4.255
10/15/2026 20:07 52 4.255
10/15/2026 20:07 53 4.255
10/15/2026 20:07 300 4.255
10/15/2026 20:07 200 4.26
10/15/2026 20:07 100 4.26
10/15/2026 20:07 900 4.26
10/15/2026 20:07 100 4.26
10/15/2026 20:07 100 4.265
10/15/2026 20:07 100 4.265
10/15/2026 20:07 1 4.265
10/15/2026 20:07 100 4.265
10/15/2026 20:07 1 4.265
10/15/2026 20:07 100 4.265
10/15/2026 20:06 2750 4.265
10/15/2026 20:06 100 4.265
10/15/2026 20:06 55 4.265
10/15/2026 20:06 45 4.265
10/15/2026 20:06 200 4.26
10/15/2026 20:06 900 4.255
10/15/2026 20:06 2000 4.255
10/15/2026 20:06 3300 4.255
10/15/2026 20:06 21 4.26
10/15/2026 20:06 72 4.26
10/15/2026 20:06 21 4.26
10/15/2026 20:06 500 4.26
10/15/2026 20:06 100 4.26
10/15/2026 20:06 260 4.26
10/15/2026 20:06 100 4.26
10/15/2026 20:06 500 4.26
10/15/2026 20:06 1300 4.26
10/15/2026 20:06 100 4.26
10/15/2026 20:06 100 4.26
10/15/2026 20:06 6 4.265
10/15/2026 20:06 1600 4.265
10/15/2026 20:06 89 4.265
10/15/2026 20:06 11 4.265
10/15/2026 20:06 38 4.26
10/15/2026 20:06 200 4.26
10/15/2026 20:06 100 4.26
10/15/2026 20:06 100 4.26
10/15/2026 20:06 1400 4.26
10/15/2026 20:06 132 4.26
10/15/2026 20:06 459 4.26
10/15/2026 20:06 10 4.26
10/15/2026 20:06 100 4.27
10/15/2026 20:06 300 4.27
10/15/2026 20:06 357 4.27
10/15/2026 20:06 948 4.27
10/15/2026 20:06 100 4.27
10/15/2026 20:06 300 4.27
10/15/2026 20:06 500 4.27
10/15/2026 20:06 8260 4.27
10/15/2026 20:06 1740 4.27
10/15/2026 20:06 100 4.27
10/15/2026 20:06 900 4.275
10/15/2026 20:06 100 4.275
10/15/2026 20:06 3113 4.275
10/15/2026 20:06 10187 4.275
10/15/2026 20:06 218 4.275
10/15/2026 20:06 2900 4.275
10/15/2026 20:06 400 4.275
10/15/2026 20:06 800 4.275
10/15/2026 20:06 400 4.275
10/15/2026 20:06 1300 4.28
10/15/2026 20:06 200 4.28
10/15/2026 20:06 100 4.28
10/15/2026 20:06 200 4.28
10/15/2026 20:06 250 4.28
10/15/2026 20:06 100 4.28
10/15/2026 20:06 161 4.28
10/15/2026 20:06 39 4.28
10/15/2026 20:06 800 4.285
10/15/2026 20:05 218 4.285
10/15/2026 20:05 123 4.285
10/15/2026 20:05 48 4.285
10/15/2026 20:05 26 4.28
10/15/2026 20:05 100 4.28
10/15/2026 20:05 56 4.28
10/15/2026 20:05 33 4.275
10/15/2026 20:05 100 4.275
10/15/2026 20:04 10 4.275
10/15/2026 20:04 500 4.28
10/15/2026 20:04 200 4.28
10/15/2026 20:04 4341 4.285
10/15/2026 20:04 400 4.285
10/15/2026 20:04 100 4.28
10/15/2026 20:04 100 4.28
10/15/2026 20:04 2750 4.285
10/15/2026 20:04 1500 4.285
10/15/2026 20:04 2650 4.285
10/15/2026 20:04 2750 4.285
10/15/2026 20:04 1200 4.285
10/15/2026 20:04 1400 4.28
10/15/2026 20:04 500 4.28
10/15/2026 20:04 400 4.275
10/15/2026 20:04 2300 4.27
10/15/2026 20:04 24 4.27
10/15/2026 20:04 76 4.27
10/15/2026 20:04 100 4.27
10/15/2026 20:04 100 4.265
10/15/2026 20:04 1400 4.26
10/15/2026 20:04 178 4.26
10/15/2026 20:04 100 4.26
10/15/2026 20:04 10 4.26
10/15/2026 20:04 400 4.255
10/15/2026 20:04 100 4.25
10/15/2026 20:04 5000 4.25
10/15/2026 20:04 100 4.25
10/15/2026 20:04 600 4.25
10/15/2026 20:04 100 4.245
10/15/2026 20:04 100 4.24
10/15/2026 20:04 800 4.24
10/15/2026 20:04 100 4.24
10/15/2026 20:04 200 4.24
10/15/2026 20:04 1900 4.24
10/15/2026 20:04 200 4.235
10/15/2026 20:04 324 4.235
10/15/2026 20:04 48 4.235
10/15/2026 20:04 400 4.235
10/15/2026 20:04 37 4.235
10/15/2026 20:04 22 4.23
10/15/2026 20:04 131 4.23
10/15/2026 20:04 82 4.23
10/15/2026 20:04 987 4.23
10/15/2026 20:04 168 4.23
10/15/2026 20:04 100 4.23
10/15/2026 20:03 26 4.235
10/15/2026 20:03 100 4.24
10/15/2026 20:03 250 4.24
10/15/2026 20:03 250 4.24
10/15/2026 20:03 100 4.24
10/15/2026 20:03 400 4.24
10/15/2026 20:03 1100 4.24
10/15/2026 20:03 250 4.24
10/15/2026 20:03 23 4.24
10/15/2026 20:03 77 4.24
10/15/2026 20:03 32 4.24
10/15/2026 20:03 91 4.24
10/15/2026 20:03 169 4.24
10/15/2026 20:03 40 4.24
10/15/2026 20:03 53 4.235
10/15/2026 20:03 200 4.235
10/15/2026 20:03 68 4.235
10/15/2026 20:03 1700 4.235
10/15/2026 20:02 1 4.235
10/15/2026 20:02 20 4.24
10/15/2026 20:02 1400 4.24
10/15/2026 20:02 500 4.24
10/15/2026 20:02 20 4.24
10/15/2026 20:02 1 4.24
10/15/2026 20:02 100 4.24
10/15/2026 20:02 700 4.24
10/15/2026 20:02 1400 4.24
10/15/2026 20:02 700 4.24
10/15/2026 20:02 100 4.24
10/15/2026 20:02 1204 4.24
10/15/2026 20:02 100 4.24
10/15/2026 20:02 1400 4.24
10/15/2026 20:02 500 4.245
10/15/2026 20:02 20 4.25
10/15/2026 20:02 1 4.255
10/15/2026 20:02 162 4.245
10/15/2026 20:02 162 4.245
10/15/2026 20:02 900 4.25
10/15/2026 20:02 180 4.25
10/15/2026 20:02 250 4.25
10/15/2026 20:02 100 4.25
10/15/2026 20:02 100 4.25
10/15/2026 20:02 300 4.25
10/15/2026 20:02 1500 4.25
10/15/2026 20:02 200 4.25
10/15/2026 20:02 100 4.25
10/15/2026 20:02 80 4.25
10/15/2026 20:01 24 4.255
10/15/2026 20:01 1 4.255
10/15/2026 20:00 400 4.25
10/15/2026 20:00 517 4.25
10/15/2026 20:00 83 4.25
10/15/2026 20:00 17 4.25
10/15/2026 20:00 200 4.245
10/15/2026 20:00 41 4.245
10/15/2026 20:00 3 4.245
10/15/2026 20:00 100 4.245
10/15/2026 20:00 158 4.245
10/15/2026 20:00 900 4.245
10/15/2026 20:00 397 4.245
10/15/2026 20:00 100 4.245
10/15/2026 19:59 3 4.245
10/15/2026 19:59 50 4.245
10/15/2026 19:59 1 4.245
10/15/2026 19:59 100 4.24
10/15/2026 19:59 80 4.24
10/15/2026 19:59 100 4.24
10/15/2026 19:59 100 4.24
10/15/2026 19:59 200 4.24
10/15/2026 19:59 200 4.24
10/15/2026 19:59 100 4.24
10/15/2026 19:59 35 4.24
10/15/2026 19:59 365 4.24
10/15/2026 19:59 1300 4.24
10/15/2026 19:59 600 4.24
10/15/2026 19:59 100 4.24
10/15/2026 19:59 200 4.24
10/15/2026 19:59 300 4.24
10/15/2026 19:59 100 4.24
10/15/2026 19:59 100 4.24
10/15/2026 19:59 100 4.24
10/15/2026 19:59 100 4.24
10/15/2026 19:59 300 4.24
10/15/2026 19:59 10 4.24
10/15/2026 19:59 100 4.24
10/15/2026 19:59 100 4.24
10/15/2026 19:59 500 4.24
10/15/2026 19:59 80 4.24
10/15/2026 19:59 1400 4.24
10/15/2026 19:59 400 4.245
10/15/2026 19:59 200 4.245
10/15/2026 19:59 34 4.245
10/15/2026 19:58 6 4.25
10/15/2026 19:58 400 4.245
10/15/2026 19:58 100 4.245
10/15/2026 19:57 16 4.245
10/15/2026 19:57 15 4.245
10/15/2026 19:57 32 4.245
10/15/2026 19:57 600 4.25
10/15/2026 19:57 56 4.25
10/15/2026 19:57 100 4.25
10/15/2026 19:57 700 4.25
10/15/2026 19:57 100 4.25
10/15/2026 19:57 800 4.25
10/15/2026 19:57 1600 4.25
10/15/2026 19:57 1500 4.25
10/15/2026 19:57 100 4.25
10/15/2026 19:57 400 4.255
10/15/2026 19:57 158 4.255
10/15/2026 19:57 1384 4.255
10/15/2026 19:57 400 4.255
10/15/2026 19:57 16 4.255
10/15/2026 19:56 639 4.255
10/15/2026 19:56 61 4.255
10/15/2026 19:56 400 4.255
10/15/2026 19:56 61 4.25
10/15/2026 19:56 200 4.25
10/15/2026 19:56 100 4.25
10/15/2026 19:56 1400 4.25
10/15/2026 19:56 1 4.245
10/15/2026 19:56 78 4.25
10/15/2026 19:56 100 4.25
10/15/2026 19:56 100 4.25
10/15/2026 19:56 168 4.25
10/15/2026 19:56 800 4.25
10/15/2026 19:56 100 4.25
10/15/2026 19:56 200 4.25
10/15/2026 19:56 1700 4.255
10/15/2026 19:56 172 4.255
10/15/2026 19:56 400 4.255
10/15/2026 19:56 28 4.255
10/15/2026 19:56 1 4.255
10/15/2026 19:56 284 4.255
10/15/2026 19:56 16 4.255
10/15/2026 19:56 51 4.25
10/15/2026 19:56 10 4.25
10/15/2026 19:56 200 4.255
10/15/2026 19:56 7 4.25
10/15/2026 19:56 13 4.25
10/15/2026 19:56 100 4.25
10/15/2026 19:56 200 4.25
10/15/2026 19:56 1000 4.25
10/15/2026 19:56 1400 4.25
10/15/2026 19:56 100 4.245
10/15/2026 19:56 35 4.245
10/15/2026 19:56 100 4.24
10/15/2026 19:56 2200 4.24
10/15/2026 19:56 2300 4.24
10/15/2026 19:56 1400 4.24
10/15/2026 19:56 400 4.235
10/15/2026 19:56 35 4.235
10/15/2026 19:56 231 4.235
10/15/2026 19:55 83 4.235
10/15/2026 19:55 1 4.235
10/15/2026 19:55 1 4.235
10/15/2026 19:55 1 4.235
10/15/2026 19:54 4 4.24
10/15/2026 19:54 400 4.245
10/15/2026 19:54 1 4.245
10/15/2026 19:54 100 4.25
10/15/2026 19:54 100 4.25
10/15/2026 19:54 100 4.25
10/15/2026 19:54 500 4.25
10/15/2026 19:54 100 4.25
10/15/2026 19:54 20 4.25
10/15/2026 19:54 3 4.25
10/15/2026 19:54 100 4.25
10/15/2026 19:54 100 4.25
10/15/2026 19:54 500 4.255
10/15/2026 19:54 100 4.255
10/15/2026 19:54 300 4.255
10/15/2026 19:54 200 4.255
10/15/2026 19:54 1 4.255
10/15/2026 19:54 894 4.255
10/15/2026 19:54 100 4.255
10/15/2026 19:54 100 4.255
10/15/2026 19:54 200 4.25
10/15/2026 19:54 100 4.25
10/15/2026 19:54 200 4.25
10/15/2026 19:54 100 4.25
10/15/2026 19:54 200 4.25
10/15/2026 19:54 80 4.25
10/15/2026 19:53 300 4.245
10/15/2026 19:53 3400 4.24
10/15/2026 19:53 302 4.24
10/15/2026 19:53 100 4.235
10/15/2026 19:53 300 4.235
10/15/2026 19:53 100 4.23
10/15/2026 19:53 200 4.23
10/15/2026 19:53 100 4.23
10/15/2026 19:53 263 4.23
10/15/2026 19:53 193 4.23
10/15/2026 19:53 100 4.23
10/15/2026 19:53 100 4.23
10/15/2026 19:53 100 4.23
10/15/2026 19:53 1400 4.23
10/15/2026 19:53 100 4.23
10/15/2026 19:53 100 4.23
10/15/2026 19:53 300 4.235
10/15/2026 19:53 100 4.23
10/15/2026 19:53 100 4.23
10/15/2026 19:53 100 4.23
10/15/2026 19:53 1000 4.23
10/15/2026 19:53 200 4.23
10/15/2026 19:53 1000 4.23
10/15/2026 19:53 300 4.235
10/15/2026 19:53 200 4.23
10/15/2026 19:53 100 4.23
10/15/2026 19:53 100 4.23
10/15/2026 19:53 300 4.23
10/15/2026 19:53 100 4.23
10/15/2026 19:53 1 4.23
10/15/2026 19:53 100 4.23
10/15/2026 19:53 200 4.23
10/15/2026 19:53 294 4.23
10/15/2026 19:53 1400 4.23
10/15/2026 19:53 100 4.225
10/15/2026 19:53 100 4.22
10/15/2026 19:53 100 4.22
10/15/2026 19:53 17900 4.22
10/15/2026 19:53 1314 4.215
10/15/2026 19:53 100 4.215
10/15/2026 19:53 164 4.215
10/15/2026 19:53 300 4.215
10/15/2026 19:53 1 4.215
10/15/2026 19:53 1 4.215
10/15/2026 19:52 5 4.215
10/15/2026 19:52 2 4.215
10/15/2026 19:52 100 4.215
10/15/2026 19:52 365 4.215
10/15/2026 19:52 100 4.215
10/15/2026 19:52 8 4.215
10/15/2026 19:52 4 4.215
10/15/2026 19:51 100 4.215
10/15/2026 19:51 100 4.215
10/15/2026 19:51 100 4.215
10/15/2026 19:51 200 4.215
10/15/2026 19:51 300 4.215
10/15/2026 19:51 241 4.22
10/15/2026 19:51 1 4.22
10/15/2026 19:51 2 4.22
10/15/2026 19:51 100 4.22
10/15/2026 19:51 3 4.22
10/15/2026 19:51 6 4.22
10/15/2026 19:51 300 4.22
10/15/2026 19:51 100 4.22
10/15/2026 19:50 651 4.22
10/15/2026 19:50 200 4.225
10/15/2026 19:50 300 4.225
10/15/2026 19:50 500 4.23
10/15/2026 19:49 21 4.235
10/15/2026 19:49 289 4.235
10/15/2026 19:49 200 4.235
10/15/2026 19:49 137 4.235
10/15/2026 19:49 26 4.235
10/15/2026 19:49 163 4.235
10/15/2026 19:49 137 4.235
10/15/2026 19:49 25 4.23
10/15/2026 19:49 100 4.23
10/15/2026 19:49 2900 4.225
10/15/2026 19:49 300 4.225
10/15/2026 19:49 3 4.23
10/15/2026 19:49 10 4.23
10/15/2026 19:49 1 4.23
10/15/2026 19:49 6 4.23
10/15/2026 19:49 750 4.23
10/15/2026 19:49 76 4.23
10/15/2026 19:49 124 4.23
10/15/2026 19:49 24 4.23
10/15/2026 19:49 100 4.23
10/15/2026 19:49 16 4.225
10/15/2026 19:49 100 4.225
10/15/2026 19:48 100 4.22
10/15/2026 19:48 1000 4.22
10/15/2026 19:48 10 4.22
10/15/2026 19:48 190 4.22
10/15/2026 19:48 110 4.22
10/15/2026 19:48 190 4.22
10/15/2026 19:48 100 4.22
10/15/2026 19:48 200 4.22
10/15/2026 19:48 100 4.22
10/15/2026 19:48 100 4.22
10/15/2026 19:48 100 4.22
10/15/2026 19:48 100 4.22
10/15/2026 19:48 250 4.22
10/15/2026 19:48 250 4.22
10/15/2026 19:48 250 4.22
10/15/2026 19:48 3 4.22
10/15/2026 19:48 200 4.22
10/15/2026 19:48 20 4.22
10/15/2026 19:48 100 4.22
10/15/2026 19:48 200 4.225
10/15/2026 19:48 218 4.225
10/15/2026 19:48 300 4.225
10/15/2026 19:47 100 4.225
10/15/2026 19:47 2 4.225
10/15/2026 19:47 1 4.225
10/15/2026 19:47 2110 4.225
10/15/2026 19:47 22 4.225
10/15/2026 19:47 100 4.225
10/15/2026 19:47 218 4.225
10/15/2026 19:47 300 4.225
10/15/2026 19:47 250 4.225
10/15/2026 19:47 100 4.225
10/15/2026 19:47 300 4.225
10/15/2026 19:47 900 4.225
10/15/2026 19:47 1200 4.225
10/15/2026 19:46 100 4.225
10/15/2026 19:46 400 4.225
10/15/2026 19:46 100 4.23
10/15/2026 19:46 200 4.23
10/15/2026 19:46 3 4.23
10/15/2026 19:46 200 4.23
10/15/2026 19:46 1800 4.23
10/15/2026 19:45 27 4.23
10/15/2026 19:45 100 4.23
10/15/2026 19:45 100 4.23
10/15/2026 19:45 500 4.23
10/15/2026 19:45 50 4.23
10/15/2026 19:45 100 4.23
10/15/2026 19:45 212 4.23
10/15/2026 19:45 1 4.225
10/15/2026 19:45 15 4.225
10/15/2026 19:45 200 4.225
10/15/2026 19:45 2750 4.225
10/15/2026 19:44 2 4.225
10/15/2026 19:43 5 4.225
10/15/2026 19:43 100 4.23
10/15/2026 19:43 250 4.23
10/15/2026 19:43 107 4.23
10/15/2026 19:43 500 4.23
10/15/2026 19:43 100 4.23
10/15/2026 19:43 253 4.23
10/15/2026 19:43 500 4.23
10/15/2026 19:43 500 4.23
10/15/2026 19:43 3 4.23
10/15/2026 19:43 1600 4.23
10/15/2026 19:43 412 4.23
10/15/2026 19:43 1 4.235
10/15/2026 19:43 27 4.235
10/15/2026 19:42 400 4.235
10/15/2026 19:42 100 4.235
10/15/2026 19:42 700 4.235
10/15/2026 19:42 400 4.235
10/15/2026 19:42 15 4.23
10/15/2026 19:42 52 4.23
10/15/2026 19:42 26 4.23
10/15/2026 19:42 574 4.23
10/15/2026 19:42 196 4.23
10/15/2026 19:42 100 4.23
10/15/2026 19:42 100 4.23
10/15/2026 19:42 5 4.23
10/15/2026 19:42 100 4.23
10/15/2026 19:42 1000 4.23
10/15/2026 19:42 100 4.23
10/15/2026 19:42 300 4.23
10/15/2026 19:42 257 4.23
10/15/2026 19:42 2100 4.23
10/15/2026 19:42 900 4.235
10/15/2026 19:42 1 4.235
10/15/2026 19:42 900 4.235
10/15/2026 19:42 399 4.235
10/15/2026 19:42 1 4.235
10/15/2026 19:41 100 4.235
10/15/2026 19:41 2900 4.235
10/15/2026 19:41 218 4.235
10/15/2026 19:41 200 4.235
10/15/2026 19:41 900 4.235
10/15/2026 19:41 400 4.235
10/15/2026 19:41 100 4.24
10/15/2026 19:41 536 4.24
10/15/2026 19:41 1432 4.24
10/15/2026 19:41 100 4.24
10/15/2026 19:41 237 4.24
10/15/2026 19:41 100 4.24
10/15/2026 19:41 100 4.24
10/15/2026 19:41 164 4.24
10/15/2026 19:41 6 4.24
10/15/2026 19:41 2000 4.24
10/15/2026 19:41 1000 4.24
10/15/2026 19:41 257 4.24
10/15/2026 19:41 921 4.24
10/15/2026 19:41 200 4.24
10/15/2026 19:41 642 4.24
10/15/2026 19:41 16 4.24
10/15/2026 19:41 1600 4.24
10/15/2026 19:41 242 4.24
10/15/2026 19:41 22 4.235
10/15/2026 19:41 100 4.235
10/15/2026 19:40 100 4.235
10/15/2026 19:40 141 4.235
10/15/2026 19:40 100 4.23
10/15/2026 19:40 100 4.23
10/15/2026 19:40 800 4.23
10/15/2026 19:40 100 4.23
10/15/2026 19:40 236 4.23
10/15/2026 19:40 11 4.225
10/15/2026 19:40 2638 4.225
10/15/2026 19:40 112 4.225
10/15/2026 19:40 188 4.225
10/15/2026 19:40 12 4.225
10/15/2026 19:38 1 4.225
10/15/2026 19:38 14 4.225
10/15/2026 19:38 15 4.225
10/15/2026 19:38 13 4.22
10/15/2026 19:38 100 4.22
10/15/2026 19:38 100 4.215
10/15/2026 19:38 100 4.215
10/15/2026 19:38 100 4.215
10/15/2026 19:38 100 4.215
10/15/2026 19:38 100 4.215
10/15/2026 19:38 100 4.215
10/15/2026 19:38 141 4.215
10/15/2026 19:38 100 4.215
10/15/2026 19:38 14 4.215
10/15/2026 19:38 100 4.215
10/15/2026 19:38 15 4.215
10/15/2026 19:38 286 4.215
10/15/2026 19:37 100 4.215
10/15/2026 19:37 14 4.215
10/15/2026 19:37 100 4.215
10/15/2026 19:37 5 4.215
10/15/2026 19:37 11 4.215
10/15/2026 19:36 100 4.215
10/15/2026 19:36 10 4.215
10/15/2026 19:36 10 4.215
10/15/2026 19:36 10 4.215
10/15/2026 19:36 10 4.215
10/15/2026 19:36 10 4.215
10/15/2026 19:36 10 4.215
10/15/2026 19:36 300 4.215
10/15/2026 19:36 10 4.215
10/15/2026 19:36 100 4.215
10/15/2026 19:36 300 4.215
10/15/2026 19:36 1500 4.215
10/15/2026 19:36 1000 4.21
10/15/2026 19:36 200 4.20
10/15/2026 19:36 200 4.20
10/15/2026 19:36 1178 4.20
10/15/2026 19:36 100 4.20
10/15/2026 19:36 268 4.20
10/15/2026 19:36 100 4.20
10/15/2026 19:36 122 4.20
10/15/2026 19:36 100 4.20
10/15/2026 19:36 100 4.20
10/15/2026 19:36 1423 4.20
10/15/2026 19:36 2377 4.20
10/15/2026 19:36 100 4.20
10/15/2026 19:36 100 4.20
10/15/2026 19:36 100 4.20
10/15/2026 19:36 100 4.20
10/15/2026 19:36 1123 4.20
10/15/2026 19:36 577 4.20
10/15/2026 19:36 1000 4.20
10/15/2026 19:36 200 4.20
10/15/2026 19:36 100 4.20
10/15/2026 19:36 214 4.20
10/15/2026 19:36 100 4.20
10/15/2026 19:36 1000 4.20
10/15/2026 19:36 1 4.20
10/15/2026 19:36 30 4.20
10/15/2026 19:36 50 4.20
10/15/2026 19:36 60 4.21
10/15/2026 19:36 100 4.21
10/15/2026 19:36 100 4.21
10/15/2026 19:36 100 4.21
10/15/2026 19:36 230 4.21
10/15/2026 19:36 300 4.21
10/15/2026 19:36 300 4.21
10/15/2026 19:36 200 4.21
10/15/2026 19:36 200 4.21
10/15/2026 19:36 191 4.21
10/15/2026 19:36 3 4.21
10/15/2026 19:36 100 4.21
10/15/2026 19:36 100 4.21
10/15/2026 19:36 300 4.21
10/15/2026 19:36 100 4.21
10/15/2026 19:36 1500 4.21
10/15/2026 19:36 1900 4.21
10/15/2026 19:36 600 4.21
10/15/2026 19:36 200 4.21
10/15/2026 19:36 500 4.21
10/15/2026 19:36 1 4.21
10/15/2026 19:36 200 4.21
10/15/2026 19:36 598 4.21
10/15/2026 19:36 2 4.21
10/15/2026 19:36 900 4.215
10/15/2026 19:36 10 4.215
10/15/2026 19:36 100 4.215
10/15/2026 19:36 300 4.215
10/15/2026 19:35 600 4.215
10/15/2026 19:35 2600 4.215
10/15/2026 19:35 300 4.215
10/15/2026 19:35 2900 4.215
10/15/2026 19:35 10 4.215
10/15/2026 19:35 290 4.215
10/15/2026 19:35 10 4.215
10/15/2026 19:35 200 4.22
10/15/2026 19:35 100 4.22
10/15/2026 19:35 1500 4.22
10/15/2026 19:35 100 4.22
10/15/2026 19:35 1500 4.22
10/15/2026 19:35 3000 4.22
10/15/2026 19:35 16 4.22
10/15/2026 19:35 113 4.22
10/15/2026 19:35 27 4.22
10/15/2026 19:35 900 4.22
10/15/2026 19:35 200 4.22
10/15/2026 19:35 373 4.22
10/15/2026 19:35 13 4.215
10/15/2026 19:35 100 4.215
10/15/2026 19:35 18 4.215
10/15/2026 19:35 18 4.215
10/15/2026 19:35 18 4.215
10/15/2026 19:35 18 4.215
10/15/2026 19:35 187 4.215
10/15/2026 19:35 187 4.215
10/15/2026 19:34 50 4.215
10/15/2026 19:34 13 4.215
10/15/2026 19:34 11 4.215
10/15/2026 19:34 80 4.215
10/15/2026 19:34 13 4.215
10/15/2026 19:33 13 4.215
10/15/2026 19:33 13 4.215
10/15/2026 19:33 13 4.215
10/15/2026 19:33 13 4.215
10/15/2026 19:33 400 4.215
10/15/2026 19:33 1700 4.215
10/15/2026 19:33 13 4.215
10/15/2026 19:33 400 4.215
10/15/2026 19:33 14 4.215
10/15/2026 19:33 13 4.215
10/15/2026 19:33 13 4.215
10/15/2026 19:33 13 4.215
10/15/2026 19:33 13 4.215
10/15/2026 19:33 12 4.215
10/15/2026 19:33 12 4.215
10/15/2026 19:33 13 4.215
10/15/2026 19:33 13 4.215
10/15/2026 19:33 12 4.215
10/15/2026 19:33 400 4.215
10/15/2026 19:33 2750 4.215
10/15/2026 19:33 1326 4.215
10/15/2026 19:33 41 4.215
10/15/2026 19:33 600 4.215
10/15/2026 19:33 200 4.215
10/15/2026 19:33 2750 4.215
10/15/2026 19:33 900 4.215
10/15/2026 19:33 400 4.215
10/15/2026 19:33 100 4.215
10/15/2026 19:33 4 4.22
10/15/2026 19:33 200 4.22
10/15/2026 19:33 100 4.22
10/15/2026 19:33 373 4.22
10/15/2026 19:33 100 4.22
10/15/2026 19:33 100 4.22
10/15/2026 19:33 1500 4.22
10/15/2026 19:33 18 4.22
10/15/2026 19:33 200 4.22
10/15/2026 19:33 200 4.22
10/15/2026 19:33 100 4.22
10/15/2026 19:33 100 4.22
10/15/2026 19:33 500 4.22
10/15/2026 19:33 900 4.22
10/15/2026 19:33 100 4.22
10/15/2026 19:33 100 4.22
10/15/2026 19:33 2052 4.22
10/15/2026 19:33 538 4.22
10/15/2026 19:33 362 4.22
10/15/2026 19:33 200 4.22
10/15/2026 19:33 3 4.22
10/15/2026 19:33 200 4.22
10/15/2026 19:33 1700 4.22
10/15/2026 19:33 800 4.22
10/15/2026 19:33 147 4.225
10/15/2026 19:33 400 4.225
10/15/2026 19:33 12 4.225
10/15/2026 19:33 1491 4.225
10/15/2026 19:33 147 4.225
10/15/2026 19:33 400 4.225
10/15/2026 19:33 23 4.225
10/15/2026 19:33 114 4.225
10/15/2026 19:33 86 4.225
10/15/2026 19:33 14 4.225
10/15/2026 19:32 200 4.23
10/15/2026 19:32 400 4.23
10/15/2026 19:32 100 4.23
10/15/2026 19:32 1700 4.23
10/15/2026 19:32 2200 4.23
10/15/2026 19:31 100 4.23
10/15/2026 19:31 165 4.23
10/15/2026 19:31 100 4.23
10/15/2026 19:31 100 4.23
10/15/2026 19:31 40 4.23
10/15/2026 19:31 100 4.23
10/15/2026 19:31 4 4.23
10/15/2026 19:31 200 4.23
10/15/2026 19:31 100 4.235
10/15/2026 19:31 300 4.235
10/15/2026 19:31 217 4.235
10/15/2026 19:31 200 4.235
10/15/2026 19:31 14 4.235
10/15/2026 19:31 100 4.235
10/15/2026 19:31 2219 4.235
10/15/2026 19:31 146 4.235
10/15/2026 19:31 21 4.235
10/15/2026 19:30 1 4.235
10/15/2026 19:30 3 4.235
10/15/2026 19:30 55 4.235
10/15/2026 19:30 33 4.235
10/15/2026 19:30 11 4.235
10/15/2026 19:30 27 4.235
10/15/2026 19:30 260 4.235
10/15/2026 19:30 14 4.23
10/15/2026 19:30 14 4.23
10/15/2026 19:29 5 4.225
10/15/2026 19:29 2 4.225
10/15/2026 19:29 100 4.225
10/15/2026 19:29 16 4.22
10/15/2026 19:29 27 4.215
10/15/2026 19:29 13 4.215
10/15/2026 19:29 1 4.215
10/15/2026 19:29 1 4.215
10/15/2026 19:29 100 4.215
10/15/2026 19:29 2 4.215
10/15/2026 19:29 50 4.215
10/15/2026 19:29 30 4.215
10/15/2026 19:29 20 4.215
10/15/2026 19:29 2 4.215
10/15/2026 19:29 100 4.215
10/15/2026 19:29 10 4.215
10/15/2026 19:29 26 4.215
10/15/2026 19:28 15 4.215
10/15/2026 19:28 13 4.215
10/15/2026 19:28 300 4.21
10/15/2026 19:28 100 4.21
10/15/2026 19:28 23 4.21
10/15/2026 19:28 31 4.21
10/15/2026 19:28 59 4.21
10/15/2026 19:28 15 4.205
10/15/2026 19:28 300 4.205
10/15/2026 19:28 357 4.205
10/15/2026 19:28 21 4.205
10/15/2026 19:28 22 4.205
10/15/2026 19:28 200 4.205
10/15/2026 19:28 100 4.21
10/15/2026 19:28 400 4.21
10/15/2026 19:28 3 4.21
10/15/2026 19:28 761 4.21
10/15/2026 19:28 3000 4.21
10/15/2026 19:28 2000 4.21
10/15/2026 19:28 1 4.215
10/15/2026 19:27 300 4.215
10/15/2026 19:27 100 4.215
10/15/2026 19:27 400 4.215
10/15/2026 19:27 402 4.215
10/15/2026 19:27 2750 4.215
10/15/2026 19:27 5 4.215
10/15/2026 19:27 933 4.22
10/15/2026 19:27 900 4.22
10/15/2026 19:27 100 4.22
10/15/2026 19:27 350 4.22
10/15/2026 19:27 237 4.22
10/15/2026 19:27 263 4.22
10/15/2026 19:27 100 4.22
10/15/2026 19:27 40 4.22
10/15/2026 19:27 1700 4.225
10/15/2026 19:27 500 4.23
10/15/2026 19:27 300 4.23
10/15/2026 19:27 10 4.24
10/15/2026 19:27 1400 4.24
10/15/2026 19:27 400 4.245
10/15/2026 19:27 100 4.25
10/15/2026 19:27 5000 4.25
10/15/2026 19:27 100 4.25
10/15/2026 19:27 400 4.25
10/15/2026 19:27 500 4.25
10/15/2026 19:27 500 4.25
10/15/2026 19:27 400 4.255
10/15/2026 19:27 100 4.26
10/15/2026 19:27 200 4.26
10/15/2026 19:27 700 4.26
10/15/2026 19:27 12 4.265
10/15/2026 19:27 100 4.265
10/15/2026 19:26 400 4.265
10/15/2026 19:26 900 4.265
10/15/2026 19:26 100 4.265
10/15/2026 19:26 386 4.265
10/15/2026 19:26 200 4.27
10/15/2026 19:26 1 4.27
10/15/2026 19:26 869 4.27
10/15/2026 19:26 931 4.27
10/15/2026 19:26 500 4.275
10/15/2026 19:26 100 4.275
10/15/2026 19:26 2900 4.275
10/15/2026 19:26 400 4.275
10/15/2026 19:26 250 4.275
10/15/2026 19:26 500 4.27
10/15/2026 19:26 4 4.27
10/15/2026 19:26 100 4.27
10/15/2026 19:26 865 4.27
10/15/2026 19:25 300 4.265
10/15/2026 19:25 400 4.265
10/15/2026 19:25 300 4.265
10/15/2026 19:25 239 4.265
10/15/2026 19:25 61 4.265
10/15/2026 19:25 39 4.265
10/15/2026 19:25 30 4.265
10/15/2026 19:25 1 4.265
10/15/2026 19:25 100 4.265
10/15/2026 19:25 30 4.265
10/15/2026 19:24 1000 4.265
10/15/2026 19:24 24 4.265
10/15/2026 19:24 550 4.265
10/15/2026 19:24 2350 4.265
10/15/2026 19:24 400 4.265
10/15/2026 19:24 2750 4.265
10/15/2026 19:24 35 4.27
10/15/2026 19:23 40 4.275
10/15/2026 19:23 800 4.275
10/15/2026 19:23 1100 4.275
10/15/2026 19:23 100 4.275
10/15/2026 19:23 100 4.27
10/15/2026 19:23 100 4.27
10/15/2026 19:23 100 4.27
10/15/2026 19:23 4 4.27
10/15/2026 19:23 30 4.27
10/15/2026 19:23 10 4.27
10/15/2026 19:23 300 4.27
10/15/2026 19:23 5 4.27
10/15/2026 19:23 200 4.27
10/15/2026 19:23 247 4.27
10/15/2026 19:23 219 4.27
10/15/2026 19:23 600 4.27
10/15/2026 19:23 37 4.275
10/15/2026 19:23 463 4.275
10/15/2026 19:23 2287 4.275
10/15/2026 19:23 100 4.275
10/15/2026 19:22 35 4.275
10/15/2026 19:22 13 4.275
10/15/2026 19:21 100 4.275
10/15/2026 19:21 100 4.275
10/15/2026 19:21 100 4.275
10/15/2026 19:21 100 4.275
10/15/2026 19:21 100 4.275
10/15/2026 19:21 1 4.275
10/15/2026 19:21 1 4.275
10/15/2026 19:21 1 4.275
10/15/2026 19:21 100 4.28
10/15/2026 19:21 2200 4.28
10/15/2026 19:21 218 4.28
10/15/2026 19:21 900 4.28
10/15/2026 19:21 400 4.285
10/15/2026 19:20 100 4.285
10/15/2026 19:20 3800 4.285
10/15/2026 19:20 1300 4.285
10/15/2026 19:20 300 4.29
10/15/2026 19:20 400 4.29
10/15/2026 19:20 200 4.29
10/15/2026 19:20 200 4.29
10/15/2026 19:20 5500 4.29
10/15/2026 19:20 500 4.29
10/15/2026 19:19 29 4.295
10/15/2026 19:19 1 4.295
10/15/2026 19:19 2750 4.295
10/15/2026 19:19 100 4.29
10/15/2026 19:19 69 4.29
10/15/2026 19:19 151 4.29
10/15/2026 19:19 1326 4.285
10/15/2026 19:19 500 4.285
10/15/2026 19:19 1733 4.285
10/15/2026 19:19 300 4.285
10/15/2026 19:19 1005 4.28
10/15/2026 19:19 562 4.28
10/15/2026 19:19 5500 4.28
10/15/2026 19:19 5 4.28
10/15/2026 19:19 1000 4.28
10/15/2026 19:19 23 4.275
10/15/2026 19:19 277 4.275
10/15/2026 19:19 23 4.275
10/15/2026 19:19 100 4.27
10/15/2026 19:19 5 4.27
10/15/2026 19:19 100 4.27
10/15/2026 19:19 100 4.27
10/15/2026 19:18 300 4.265
10/15/2026 19:18 2450 4.265
10/15/2026 19:18 300 4.265
10/15/2026 19:18 1326 4.265
10/15/2026 19:18 300 4.265
10/15/2026 19:18 1326 4.265
10/15/2026 19:18 2448 4.265
10/15/2026 19:18 1326 4.265
10/15/2026 19:18 1326 4.265
10/15/2026 19:18 1300 4.265
10/15/2026 19:18 100 4.265
10/15/2026 19:18 250 4.265
10/15/2026 19:18 2650 4.265
10/15/2026 19:18 100 4.265
10/15/2026 19:18 400 4.27
10/15/2026 19:18 20 4.27
10/15/2026 19:18 600 4.27
10/15/2026 19:18 400 4.27
10/15/2026 19:18 400 4.27
10/15/2026 19:18 300 4.27
10/15/2026 19:18 1213 4.27
10/15/2026 19:18 500 4.27
10/15/2026 19:18 987 4.27
10/15/2026 19:17 100 4.28
10/15/2026 19:17 214 4.28
10/15/2026 19:17 100 4.28
10/15/2026 19:17 100 4.28
10/15/2026 19:17 4271 4.28
10/15/2026 19:17 2729 4.28
10/15/2026 19:17 80 4.28
10/15/2026 19:17 214 4.28
10/15/2026 19:17 1 4.285
10/15/2026 19:17 300 4.285
10/15/2026 19:17 112 4.285
10/15/2026 19:17 150 4.285
10/15/2026 19:17 2750 4.285
10/15/2026 19:16 1801 4.285
10/15/2026 19:16 149 4.285
10/15/2026 19:16 500 4.285
10/15/2026 19:16 300 4.285
10/15/2026 19:16 2450 4.285
10/15/2026 19:16 300 4.285
10/15/2026 19:16 50 4.285
10/15/2026 19:16 1800 4.285
10/15/2026 19:16 300 4.285
10/15/2026 19:16 100 4.29
10/15/2026 19:16 2000 4.29
10/15/2026 19:16 100 4.29
10/15/2026 19:16 100 4.29
10/15/2026 19:16 400 4.29
10/15/2026 19:16 280 4.29
10/15/2026 19:16 100 4.29
10/15/2026 19:16 100 4.29
10/15/2026 19:16 80 4.29
10/15/2026 19:16 9 4.29
10/15/2026 19:16 10 4.29
10/15/2026 19:16 1900 4.29
10/15/2026 19:16 300 4.295
10/15/2026 19:16 200 4.295
10/15/2026 19:16 166 4.295
10/15/2026 19:16 2650 4.295
10/15/2026 19:16 2450 4.295
10/15/2026 19:16 300 4.295
10/15/2026 19:16 600 4.295
10/15/2026 19:15 67 4.29
10/15/2026 19:15 100 4.29
10/15/2026 19:15 100 4.29
10/15/2026 19:15 300 4.29
10/15/2026 19:15 300 4.29
10/15/2026 19:15 700 4.29
10/15/2026 19:15 400 4.29
10/15/2026 19:15 867 4.285
10/15/2026 19:15 1633 4.285
10/15/2026 19:15 817 4.285
10/15/2026 19:15 300 4.285
10/15/2026 19:15 200 4.285
10/15/2026 19:14 100 4.28
10/15/2026 19:14 10 4.285
10/15/2026 19:14 11 4.285
10/15/2026 19:14 10 4.285
10/15/2026 19:14 21 4.285
10/15/2026 19:14 100 4.285
10/15/2026 19:14 100 4.285
10/15/2026 19:14 25 4.285
10/15/2026 19:14 2100 4.28
10/15/2026 19:14 23 4.28
10/15/2026 19:14 77 4.28
10/15/2026 19:14 100 4.28
10/15/2026 19:14 5 4.28
10/15/2026 19:13 60 4.28
10/15/2026 19:13 11 4.285
10/15/2026 19:13 60 4.29
10/15/2026 19:13 100 4.29
10/15/2026 19:13 1900 4.29
10/15/2026 19:13 600 4.29
10/15/2026 19:13 600 4.29
10/15/2026 19:13 100 4.29
10/15/2026 19:13 600 4.29
10/15/2026 19:13 700 4.29
10/15/2026 19:13 100 4.295
10/15/2026 19:13 25 4.295
10/15/2026 19:13 400 4.29
10/15/2026 19:12 25 4.285
10/15/2026 19:12 55 4.285
10/15/2026 19:12 300 4.285
10/15/2026 19:12 700 4.29
10/15/2026 19:12 2100 4.29
10/15/2026 19:12 300 4.29
10/15/2026 19:12 100 4.29
10/15/2026 19:12 214 4.29
10/15/2026 19:12 500 4.29
10/15/2026 19:12 700 4.29
10/15/2026 19:12 300 4.285
10/15/2026 19:12 2500 4.28
10/15/2026 19:12 50 4.28
10/15/2026 19:12 5 4.28
10/15/2026 19:12 85 4.28
10/15/2026 19:12 300 4.275
10/15/2026 19:11 1500 4.275
10/15/2026 19:11 300 4.275
10/15/2026 19:11 10 4.275
10/15/2026 19:11 1 4.275
10/15/2026 19:11 2450 4.275
10/15/2026 19:11 40 4.275
10/15/2026 19:11 260 4.275
10/15/2026 19:11 40 4.275
10/15/2026 19:11 3025 4.275
10/15/2026 19:11 300 4.275
10/15/2026 19:11 200 4.28
10/15/2026 19:11 1850 4.275
10/15/2026 19:11 900 4.275
10/15/2026 19:11 54 4.275
10/15/2026 19:11 500 4.275
10/15/2026 19:10 1 4.275
10/15/2026 19:10 55 4.27
10/15/2026 19:10 745 4.27
10/15/2026 19:10 50 4.27
10/15/2026 19:10 5 4.27
10/15/2026 19:10 100 4.265
10/15/2026 19:10 10 4.265
10/15/2026 19:10 46 4.265
10/15/2026 19:10 200 4.265
10/15/2026 19:10 10 4.265
10/15/2026 19:10 261 4.265
10/15/2026 19:10 2 4.265
10/15/2026 19:10 1 4.265
10/15/2026 19:09 2750 4.265
10/15/2026 19:09 155 4.265
10/15/2026 19:09 55 4.265
10/15/2026 19:09 100 4.265
10/15/2026 19:09 2750 4.265
10/15/2026 19:09 30 4.265
10/15/2026 19:09 70 4.265
10/15/2026 19:09 10 4.265
10/15/2026 19:09 2350 4.265
10/15/2026 19:09 2750 4.265
10/15/2026 19:09 10 4.265
10/15/2026 19:09 10 4.265
10/15/2026 19:09 200 4.265
10/15/2026 19:09 11 4.265
10/15/2026 19:09 1200 4.265
10/15/2026 19:09 19 4.265
10/15/2026 19:09 1660 4.265
10/15/2026 19:09 200 4.265
10/15/2026 19:09 890 4.265
10/15/2026 19:09 10 4.265
10/15/2026 19:08 10 4.265
10/15/2026 19:08 2750 4.265
10/15/2026 19:08 21 4.265
10/15/2026 19:08 100 4.265
10/15/2026 19:08 300 4.27
10/15/2026 19:08 100 4.27
10/15/2026 19:08 1800 4.27
10/15/2026 19:08 501 4.27
10/15/2026 19:08 501 4.27
10/15/2026 19:08 100 4.275
10/15/2026 19:08 100 4.275
10/15/2026 19:08 100 4.275
10/15/2026 19:08 100 4.275
10/15/2026 19:08 200 4.275
10/15/2026 19:08 100 4.275
10/15/2026 19:08 300 4.275
10/15/2026 19:08 100 4.275
10/15/2026 19:08 200 4.275
10/15/2026 19:08 1200 4.28
10/15/2026 19:08 300 4.29
10/15/2026 19:08 1800 4.29
10/15/2026 19:08 1300 4.295
10/15/2026 19:08 100 4.30
10/15/2026 19:08 300 4.30
10/15/2026 19:08 100 4.30
10/15/2026 19:07 23 4.305
10/15/2026 19:07 100 4.305
10/15/2026 19:07 200 4.305
10/15/2026 19:07 300 4.305
10/15/2026 19:07 200 4.305
10/15/2026 19:07 200 4.315
10/15/2026 19:07 1500 4.315
10/15/2026 19:07 2550 4.315
10/15/2026 19:07 200 4.315
10/15/2026 19:07 200 4.315
10/15/2026 19:07 100 4.31
10/15/2026 19:07 5800 4.31
10/15/2026 19:07 100 4.30
10/15/2026 19:07 1700 4.30
10/15/2026 19:07 1769 4.295
10/15/2026 19:07 1200 4.295
10/15/2026 19:07 200 4.30
10/15/2026 19:07 200 4.30
10/15/2026 19:07 200 4.30
10/15/2026 19:07 300 4.30
10/15/2026 19:07 1100 4.30
10/15/2026 19:07 50 4.305
10/15/2026 19:07 650 4.305
10/15/2026 19:07 900 4.305
10/15/2026 19:07 400 4.305
10/15/2026 19:07 1 4.305
10/15/2026 19:07 600 4.305
10/15/2026 19:07 199 4.305
10/15/2026 19:07 1 4.305
10/15/2026 19:07 700 4.30
10/15/2026 19:07 4 4.30
10/15/2026 19:07 100 4.30
10/15/2026 19:07 300 4.30
10/15/2026 19:07 268 4.30
10/15/2026 19:07 32 4.30
10/15/2026 19:07 168 4.30
10/15/2026 19:07 32 4.30
10/15/2026 19:07 200 4.30
10/15/2026 19:07 200 4.30
10/15/2026 19:07 400 4.30
10/15/2026 19:07 100 4.30
10/15/2026 19:07 300 4.30
10/15/2026 19:07 100 4.30
10/15/2026 19:07 268 4.30
10/15/2026 19:07 32 4.30
10/15/2026 19:07 200 4.30
10/15/2026 19:06 200 4.305
10/15/2026 19:06 2500 4.305
10/15/2026 19:06 2700 4.305
10/15/2026 19:06 12 4.305
10/15/2026 19:06 350 4.305
10/15/2026 19:06 300 4.305
10/15/2026 19:06 1800 4.305
10/15/2026 19:06 300 4.305
10/15/2026 19:05 54 4.305
10/15/2026 19:05 100 4.31
10/15/2026 19:05 100 4.31
10/15/2026 19:05 100 4.31
10/15/2026 19:05 700 4.31
10/15/2026 19:04 10 4.31
10/15/2026 19:04 1000 4.31
10/15/2026 19:04 100 4.31
10/15/2026 19:04 300 4.315
10/15/2026 19:04 200 4.315
10/15/2026 19:04 2600 4.315
10/15/2026 19:04 800 4.315
10/15/2026 19:04 600 4.31
10/15/2026 19:04 400 4.31
10/15/2026 19:04 200 4.31
10/15/2026 19:04 100 4.31
10/15/2026 19:04 200 4.31
10/15/2026 19:04 400 4.315
10/15/2026 19:04 988 4.315
10/15/2026 19:04 12 4.315
10/15/2026 19:03 122 4.315
10/15/2026 19:03 2800 4.31
10/15/2026 19:03 100 4.305
10/15/2026 19:03 6 4.305
10/15/2026 19:03 100 4.305
10/15/2026 19:03 300 4.305
10/15/2026 19:02 300 4.305
10/15/2026 19:02 2750 4.305
10/15/2026 19:02 200 4.30
10/15/2026 19:02 200 4.30
10/15/2026 19:02 6 4.30
10/15/2026 19:02 100 4.30
10/15/2026 19:02 1600 4.30
10/15/2026 19:02 300 4.30
10/15/2026 19:02 700 4.30
10/15/2026 19:02 39 4.295
10/15/2026 19:02 300 4.295
10/15/2026 19:02 10 4.28
10/15/2026 19:02 200 4.28
10/15/2026 19:02 300 4.275
10/15/2026 19:02 16 4.275
10/15/2026 19:02 54 4.275
10/15/2026 19:02 100 4.275
10/15/2026 19:02 100 4.275
10/15/2026 19:02 100 4.275
10/15/2026 19:02 200 4.275
10/15/2026 19:02 346 4.275
10/15/2026 19:02 100 4.275
10/15/2026 19:02 300 4.275
10/15/2026 19:02 500 4.275
10/15/2026 19:02 1 4.28
10/15/2026 19:02 500 4.28
10/15/2026 19:02 300 4.285
10/15/2026 19:02 1000 4.285
10/15/2026 19:02 300 4.285
10/15/2026 19:02 100 4.285
10/15/2026 19:02 1 4.285
10/15/2026 19:02 50 4.285
10/15/2026 19:02 50 4.285
10/15/2026 19:02 2450 4.285
10/15/2026 19:02 300 4.285
10/15/2026 19:02 100 4.285
10/15/2026 19:02 300 4.285
10/15/2026 19:02 1 4.29
10/15/2026 19:02 500 4.29
10/15/2026 19:02 2 4.29
10/15/2026 19:02 199 4.295
10/15/2026 19:02 1 4.295
10/15/2026 19:02 100 4.30
10/15/2026 19:02 1700 4.30
10/15/2026 19:02 158 4.30
10/15/2026 19:02 1200 4.30
10/15/2026 19:02 1400 4.30
10/15/2026 19:02 500 4.30
10/15/2026 19:02 300 4.31
10/15/2026 19:02 300 4.31
10/15/2026 19:02 600 4.31
10/15/2026 19:02 549 4.31
10/15/2026 19:02 51 4.31
10/15/2026 19:02 2750 4.315
10/15/2026 19:02 1769 4.315
10/15/2026 19:02 1769 4.315
10/15/2026 19:02 300 4.315
10/15/2026 19:02 200 4.315
10/15/2026 19:02 100 4.315
10/15/2026 19:02 1 4.315
10/15/2026 19:02 100 4.315
10/15/2026 19:02 200 4.315
10/15/2026 19:02 100 4.315
10/15/2026 19:02 200 4.315
10/15/2026 19:02 100 4.315
10/15/2026 19:02 100 4.315
10/15/2026 19:02 200 4.315
10/15/2026 19:02 300 4.315
10/15/2026 19:01 300 4.315
10/15/2026 19:01 100 4.32
10/15/2026 19:01 1200 4.325
10/15/2026 19:01 200 4.325
10/15/2026 19:01 18 4.33
10/15/2026 19:01 300 4.335
10/15/2026 19:01 200 4.335
10/15/2026 19:01 1900 4.335
10/15/2026 19:01 300 4.335
10/15/2026 19:01 2750 4.335
10/15/2026 19:01 100 4.335
10/15/2026 19:01 400 4.345
10/15/2026 19:01 100 4.35
10/15/2026 19:01 700 4.35
10/15/2026 19:01 400 4.355
10/15/2026 19:01 100 4.355
10/15/2026 19:01 400 4.355
10/15/2026 19:01 400 4.355
10/15/2026 19:01 1300 4.355
10/15/2026 19:01 2900 4.355
10/15/2026 19:01 400 4.36
10/15/2026 19:01 100 4.36
10/15/2026 19:01 2750 4.365
10/15/2026 19:01 100 4.365
10/15/2026 19:01 10 4.36
10/15/2026 19:01 10 4.36
10/15/2026 19:00 300 4.36
10/15/2026 19:00 2500 4.36
10/15/2026 19:00 1300 4.36
10/15/2026 19:00 10231 4.36
10/15/2026 19:00 200 4.36
10/15/2026 19:00 1072 4.36
10/15/2026 19:00 677 4.36
10/15/2026 19:00 17820 4.36
10/15/2026 19:00 200 4.36
10/15/2026 19:00 100 4.36
10/15/2026 19:00 188 4.355
10/15/2026 19:00 300 4.355
10/15/2026 19:00 900 4.355
10/15/2026 19:00 1700 4.355
10/15/2026 19:00 400 4.355
10/15/2026 19:00 2750 4.355
10/15/2026 19:00 10 4.35
10/15/2026 19:00 100 4.35
10/15/2026 19:00 3700 4.35
10/15/2026 19:00 200 4.35
10/15/2026 19:00 100 4.35
10/15/2026 19:00 400 4.345
10/15/2026 19:00 210 4.34
10/15/2026 19:00 456 4.34
10/15/2026 19:00 700 4.34
10/15/2026 19:00 1 4.345
10/15/2026 18:59 1769 4.345
10/15/2026 18:59 200 4.34
10/15/2026 18:59 400 4.34
10/15/2026 18:59 5 4.34
10/15/2026 18:59 12 4.34
10/15/2026 18:59 34 4.335
10/15/2026 18:59 283 4.335
10/15/2026 18:59 17 4.335
10/15/2026 18:59 17 4.34
10/15/2026 18:59 700 4.33
10/15/2026 18:59 100 4.33
10/15/2026 18:59 100 4.33
10/15/2026 18:59 500 4.33
10/15/2026 18:59 200 4.33
10/15/2026 18:59 100 4.33
10/15/2026 18:59 1700 4.33
10/15/2026 18:59 500 4.33
10/15/2026 18:59 12980 4.33
10/15/2026 18:59 8696 4.33
10/15/2026 18:59 15471 4.33
10/15/2026 18:59 22853 4.33
10/15/2026 18:59 30 4.33
10/15/2026 18:59 600 4.33
10/15/2026 18:59 300 4.335
10/15/2026 18:59 900 4.34
10/15/2026 18:59 100 4.34
10/15/2026 18:59 1500 4.34
10/15/2026 18:59 400 4.34
10/15/2026 18:59 500 4.34
10/15/2026 18:59 2900 4.345
10/15/2026 18:59 700 4.345
10/15/2026 18:59 2200 4.345
10/15/2026 18:59 2900 4.345
10/15/2026 18:59 400 4.34
10/15/2026 18:59 200 4.34
10/15/2026 18:59 100 4.34
10/15/2026 18:59 100 4.34
10/15/2026 18:59 100 4.34
10/15/2026 18:59 10 4.34
10/15/2026 18:59 384 4.335
10/15/2026 18:59 2750 4.335
10/15/2026 18:59 121 4.335
10/15/2026 18:59 400 4.33
10/15/2026 18:59 100 4.33
10/15/2026 18:59 100 4.33
10/15/2026 18:59 4 4.33
10/15/2026 18:59 2500 4.33
10/15/2026 18:59 85 4.33
10/15/2026 18:59 115 4.33
10/15/2026 18:59 85 4.33
10/15/2026 18:58 1900 4.325
10/15/2026 18:57 100 4.325
10/15/2026 18:57 300 4.325
10/15/2026 18:57 100 4.325
10/15/2026 18:57 100 4.33
10/15/2026 18:57 100 4.325
10/15/2026 18:57 400 4.32
10/15/2026 18:57 200 4.32
10/15/2026 18:57 700 4.32
10/15/2026 18:57 1000 4.32
10/15/2026 18:57 1900 4.32
10/15/2026 18:57 200 4.32
10/15/2026 18:57 100 4.32
10/15/2026 18:57 184 4.32
10/15/2026 18:57 100 4.32
10/15/2026 18:57 478 4.32
10/15/2026 18:57 100 4.32
10/15/2026 18:57 1000 4.32
10/15/2026 18:57 100 4.32
10/15/2026 18:57 200 4.32
10/15/2026 18:57 700 4.32
10/15/2026 18:57 100 4.32
10/15/2026 18:57 100 4.32
10/15/2026 18:57 100 4.32
10/15/2026 18:57 400 4.32
10/15/2026 18:57 300 4.315
10/15/2026 18:57 1500 4.315
10/15/2026 18:57 3600 4.315
10/15/2026 18:57 300 4.315
10/15/2026 18:57 25 4.31
10/15/2026 18:57 100 4.31
10/15/2026 18:57 100 4.31
10/15/2026 18:57 400 4.31
10/15/2026 18:57 378 4.31
10/15/2026 18:56 900 4.305
10/15/2026 18:56 1 4.305
10/15/2026 18:56 100 4.305
10/15/2026 18:56 100 4.305
10/15/2026 18:56 100 4.305
10/15/2026 18:56 100 4.31
10/15/2026 18:56 800 4.31
10/15/2026 18:56 370 4.31
10/15/2026 18:56 800 4.31
10/15/2026 18:56 50 4.31
10/15/2026 18:56 2900 4.315
10/15/2026 18:56 2722 4.315
10/15/2026 18:56 178 4.315
10/15/2026 18:56 100 4.31
10/15/2026 18:56 700 4.31
10/15/2026 18:56 800 4.31
10/15/2026 18:56 65 4.31
10/15/2026 18:56 100 4.31
10/15/2026 18:56 165 4.305
10/15/2026 18:56 64 4.305
10/15/2026 18:55 30 4.305
10/15/2026 18:55 165 4.305
10/15/2026 18:55 32 4.305
10/15/2026 18:55 800 4.30
10/15/2026 18:55 100 4.30
10/15/2026 18:55 4 4.30
10/15/2026 18:55 185 4.30
10/15/2026 18:55 200 4.30
10/15/2026 18:55 200 4.30
10/15/2026 18:55 100 4.30
10/15/2026 18:55 100 4.30
10/15/2026 18:55 300 4.30
10/15/2026 18:55 100 4.30
10/15/2026 18:55 1600 4.295
10/15/2026 18:55 400 4.295
10/15/2026 18:55 40 4.295
10/15/2026 18:55 25 4.295
10/15/2026 18:55 50 4.295
10/15/2026 18:55 39 4.295
10/15/2026 18:54 1 4.295
10/15/2026 18:54 100 4.295
10/15/2026 18:54 350 4.30
10/15/2026 18:54 2900 4.305
10/15/2026 18:54 400 4.305
10/15/2026 18:54 5 4.305
10/15/2026 18:54 2750 4.305
10/15/2026 18:54 2250 4.305
10/15/2026 18:54 100 4.305
10/15/2026 18:54 400 4.305
10/15/2026 18:54 1500 4.305
10/15/2026 18:54 3500 4.305
10/15/2026 18:54 100 4.31
10/15/2026 18:54 480 4.31
10/15/2026 18:54 22 4.31
10/15/2026 18:54 199 4.31
10/15/2026 18:54 1 4.31
10/15/2026 18:54 300 4.315
10/15/2026 18:54 1100 4.315
10/15/2026 18:54 150 4.315
10/15/2026 18:54 2750 4.315
10/15/2026 18:54 107 4.315
10/15/2026 18:54 107 4.315
10/15/2026 18:54 30 4.315
10/15/2026 18:53 300 4.315
10/15/2026 18:53 1 4.31
10/15/2026 18:53 213 4.31
10/15/2026 18:53 200 4.31
10/15/2026 18:53 1 4.305
10/15/2026 18:53 150 4.31
10/15/2026 18:53 11 4.315
10/15/2026 18:53 800 4.32
10/15/2026 18:53 11 4.325
10/15/2026 18:53 10 4.32
10/15/2026 18:53 1 4.32
10/15/2026 18:53 11 4.335
10/15/2026 18:53 11 4.335
10/15/2026 18:53 11 4.335
10/15/2026 18:53 10 4.335
10/15/2026 18:53 10 4.335
10/15/2026 18:53 11 4.335
10/15/2026 18:53 11 4.335
10/15/2026 18:53 100 4.335
10/15/2026 18:53 800 4.34
10/15/2026 18:53 300 4.34
10/15/2026 18:53 150 4.345
10/15/2026 18:52 2750 4.345
10/15/2026 18:52 2750 4.345
10/15/2026 18:52 125 4.345
10/15/2026 18:52 2350 4.345
10/15/2026 18:52 400 4.345
10/15/2026 18:52 100 4.345
10/15/2026 18:52 5000 4.345
10/15/2026 18:52 100 4.35
10/15/2026 18:52 300 4.35
10/15/2026 18:52 670 4.35
10/15/2026 18:52 1330 4.35
10/15/2026 18:52 10 4.35
10/15/2026 18:52 100 4.35
10/15/2026 18:52 500 4.35
10/15/2026 18:52 2900 4.355
10/15/2026 18:52 400 4.355
10/15/2026 18:52 550 4.355
10/15/2026 18:52 2350 4.355
10/15/2026 18:52 400 4.355
10/15/2026 18:52 2100 4.36
10/15/2026 18:52 600 4.365
10/15/2026 18:52 169 4.365
10/15/2026 18:52 2731 4.365
10/15/2026 18:52 400 4.365
10/15/2026 18:52 100 4.365
10/15/2026 18:52 1769 4.365
10/15/2026 18:52 100 4.37
10/15/2026 18:52 100 4.37
10/15/2026 18:52 100 4.37
10/15/2026 18:52 6 4.37
10/15/2026 18:52 100 4.37
10/15/2026 18:52 214 4.37
10/15/2026 18:52 100 4.37
10/15/2026 18:52 100 4.37
10/15/2026 18:52 100 4.37
10/15/2026 18:52 1769 4.375
10/15/2026 18:52 550 4.375
10/15/2026 18:52 2350 4.375
10/15/2026 18:52 400 4.375
10/15/2026 18:52 50 4.38
10/15/2026 18:52 3500 4.385
10/15/2026 18:52 1950 4.385
10/15/2026 18:52 2900 4.385
10/15/2026 18:52 150 4.385
10/15/2026 18:52 2750 4.385
10/15/2026 18:52 100 4.39
10/15/2026 18:52 10326 4.39
10/15/2026 18:52 200 4.39
10/15/2026 18:52 414 4.39
10/15/2026 18:52 100 4.39
10/15/2026 18:52 100 4.39
10/15/2026 18:52 100 4.39
10/15/2026 18:52 100 4.39
10/15/2026 18:52 300 4.39
10/15/2026 18:52 100 4.39
10/15/2026 18:52 1500 4.39
10/15/2026 18:52 800 4.39
10/15/2026 18:52 100 4.39
10/15/2026 18:52 1900 4.385
10/15/2026 18:52 200 4.38
10/15/2026 18:52 1000 4.38
10/15/2026 18:52 100 4.38
10/15/2026 18:52 100 4.38
10/15/2026 18:52 5275 4.38
10/15/2026 18:52 2750 4.38
10/15/2026 18:52 95 4.38
10/15/2026 18:52 100 4.38
10/15/2026 18:52 100 4.38
10/15/2026 18:52 6 4.38
10/15/2026 18:52 417 4.38
10/15/2026 18:52 100 4.385
10/15/2026 18:52 100 4.385
10/15/2026 18:52 150 4.385
10/15/2026 18:52 2750 4.385
10/15/2026 18:52 40 4.385
10/15/2026 18:52 18 4.385
10/15/2026 18:51 245 4.385
10/15/2026 18:51 100 4.38
10/15/2026 18:51 500 4.38
10/15/2026 18:51 150 4.38
10/15/2026 18:51 108 4.38
10/15/2026 18:51 300 4.38
10/15/2026 18:50 300 4.375
10/15/2026 18:50 200 4.375
10/15/2026 18:49 250 4.375
10/15/2026 18:49 300 4.375
10/15/2026 18:49 300 4.375
10/15/2026 18:49 900 4.375
10/15/2026 18:49 1000 4.375
10/15/2026 18:49 50 4.37
10/15/2026 18:48 100 4.37
10/15/2026 18:48 320 4.37
10/15/2026 18:48 100 4.37
10/15/2026 18:48 191 4.38
10/15/2026 18:48 100 4.38
10/15/2026 18:48 100 4.38
10/15/2026 18:48 200 4.38
10/15/2026 18:48 100 4.385
10/15/2026 18:48 200 4.39
10/15/2026 18:48 14 4.385
10/15/2026 18:48 800 4.39
10/15/2026 18:48 100 4.39
10/15/2026 18:48 800 4.39
10/15/2026 18:48 100 4.39
10/15/2026 18:48 150 4.39
10/15/2026 18:48 300 4.39
10/15/2026 18:48 1 4.39
10/15/2026 18:48 32 4.38
10/15/2026 18:48 2400 4.385
10/15/2026 18:48 127 4.385
10/15/2026 18:48 500 4.38
10/15/2026 18:48 100 4.38
10/15/2026 18:48 70 4.38
10/15/2026 18:48 250 4.38
10/15/2026 18:48 300 4.38
10/15/2026 18:48 1880 4.38
10/15/2026 18:48 1 4.38
10/15/2026 18:47 1100 4.375
10/15/2026 18:47 400 4.375
10/15/2026 18:47 100 4.37
10/15/2026 18:47 25 4.37
10/15/2026 18:47 187 4.37
10/15/2026 18:47 13 4.37
10/15/2026 18:47 13 4.37
10/15/2026 18:47 87 4.37
10/15/2026 18:47 200 4.37
10/15/2026 18:47 200 4.37
10/15/2026 18:47 13 4.37
10/15/2026 18:47 100 4.365
10/15/2026 18:47 500 4.36
10/15/2026 18:47 200 4.36
10/15/2026 18:47 11 4.36
10/15/2026 18:47 200 4.36
10/15/2026 18:47 500 4.36
10/15/2026 18:47 2750 4.365
10/15/2026 18:46 14 4.365
10/15/2026 18:46 12 4.365
10/15/2026 18:46 100 4.365
10/15/2026 18:46 24 4.365
10/15/2026 18:46 1925 4.365
10/15/2026 18:46 1768 4.365
10/15/2026 18:46 766 4.365
10/15/2026 18:46 400 4.365
10/15/2026 18:46 366 4.365
10/15/2026 18:46 400 4.365
10/15/2026 18:46 400 4.365
10/15/2026 18:46 100 4.365
10/15/2026 18:46 20 4.36
10/15/2026 18:46 10 4.36
10/15/2026 18:46 100 4.36
10/15/2026 18:46 500 4.36
10/15/2026 18:46 400 4.355
10/15/2026 18:46 400 4.35
10/15/2026 18:46 100 4.35
10/15/2026 18:46 500 4.35
10/15/2026 18:46 30 4.35
10/15/2026 18:46 400 4.345
10/15/2026 18:46 500 4.34
10/15/2026 18:46 200 4.34
10/15/2026 18:46 200 4.34
10/15/2026 18:46 400 4.34
10/15/2026 18:46 100 4.34
10/15/2026 18:46 20 4.34
10/15/2026 18:46 100 4.34
10/15/2026 18:46 100 4.34
10/15/2026 18:46 100 4.34
10/15/2026 18:46 100 4.34
10/15/2026 18:46 100 4.34
10/15/2026 18:46 500 4.34
10/15/2026 18:46 111 4.33
10/15/2026 18:46 25 4.33
10/15/2026 18:46 100 4.33
10/15/2026 18:46 64 4.33
10/15/2026 18:46 500 4.33
10/15/2026 18:46 69 4.33
10/15/2026 18:46 31 4.33
10/15/2026 18:46 232 4.33
10/15/2026 18:46 500 4.33
10/15/2026 18:46 300 4.33
10/15/2026 18:46 20 4.33
10/15/2026 18:46 647 4.33
10/15/2026 18:46 53 4.33
10/15/2026 18:46 100 4.33
10/15/2026 18:46 1 4.33
10/15/2026 18:46 100 4.33
10/15/2026 18:46 100 4.33
10/15/2026 18:46 100 4.33
10/15/2026 18:46 100 4.33
10/15/2026 18:46 2599 4.325
10/15/2026 18:46 1423 4.325
10/15/2026 18:46 978 4.325
10/15/2026 18:46 1200 4.325
10/15/2026 18:46 172 4.325
10/15/2026 18:46 400 4.325
10/15/2026 18:46 85 4.325
10/15/2026 18:45 19 4.325
10/15/2026 18:45 172 4.325
10/15/2026 18:45 100 4.32
10/15/2026 18:45 100 4.32
10/15/2026 18:45 600 4.32
10/15/2026 18:45 200 4.32
10/15/2026 18:44 75 4.315
10/15/2026 18:44 588 4.31
10/15/2026 18:44 588 4.31
10/15/2026 18:44 200 4.31
10/15/2026 18:44 1300 4.31
10/15/2026 18:44 800 4.31
10/15/2026 18:44 534 4.31
10/15/2026 18:44 400 4.31
10/15/2026 18:44 200 4.31
10/15/2026 18:44 200 4.31
10/15/2026 18:44 100 4.31
10/15/2026 18:44 10 4.31
10/15/2026 18:44 100 4.31
10/15/2026 18:44 500 4.31
10/15/2026 18:44 100 4.305
10/15/2026 18:44 2750 4.305
10/15/2026 18:44 1700 4.305
10/15/2026 18:44 450 4.305
10/15/2026 18:44 2300 4.305
10/15/2026 18:44 100 4.305
10/15/2026 18:44 30 4.305
10/15/2026 18:44 13 4.305
10/15/2026 18:44 10 4.305
10/15/2026 18:44 10 4.305
10/15/2026 18:44 200 4.305
10/15/2026 18:44 10 4.305
10/15/2026 18:43 10 4.305
10/15/2026 18:43 139 4.305
10/15/2026 18:43 96 4.305
10/15/2026 18:43 10 4.305
10/15/2026 18:43 10 4.305
10/15/2026 18:43 10 4.305
10/15/2026 18:43 291 4.30
10/15/2026 18:43 20 4.305
10/15/2026 18:42 100 4.31
10/15/2026 18:42 50 4.31
10/15/2026 18:42 204 4.31
10/15/2026 18:42 100 4.31
10/15/2026 18:42 300 4.31
10/15/2026 18:42 250 4.31
10/15/2026 18:42 200 4.31
10/15/2026 18:42 6 4.31
10/15/2026 18:42 10 4.315
10/15/2026 18:42 10 4.315
10/15/2026 18:42 10 4.315
10/15/2026 18:42 18 4.315
10/15/2026 18:41 14 4.315
10/15/2026 18:41 10 4.315
10/15/2026 18:41 138 4.315
10/15/2026 18:41 2750 4.315
10/15/2026 18:41 2 4.315
10/15/2026 18:41 10 4.315
10/15/2026 18:41 100 4.315
10/15/2026 18:41 1100 4.315
10/15/2026 18:41 25 4.315
10/15/2026 18:40 250 4.32
10/15/2026 18:40 500 4.32
10/15/2026 18:40 15 4.32
10/15/2026 18:40 24 4.325
10/15/2026 18:40 19 4.32
10/15/2026 18:40 24 4.325
10/15/2026 18:39 38 4.32
10/15/2026 18:39 25 4.325
10/15/2026 18:39 186 4.325
10/15/2026 18:39 381 4.325
10/15/2026 18:39 200 4.32
10/15/2026 18:39 100 4.32
10/15/2026 18:39 100 4.32
10/15/2026 18:39 200 4.32
10/15/2026 18:39 37 4.315
10/15/2026 18:38 58 4.315
10/15/2026 18:38 100 4.315
10/15/2026 18:38 114 4.315
10/15/2026 18:38 153 4.315
10/15/2026 18:38 500 4.31
10/15/2026 18:38 200 4.31
10/15/2026 18:38 118 4.31
10/15/2026 18:38 100 4.31
10/15/2026 18:38 500 4.30
10/15/2026 18:38 100 4.30
10/15/2026 18:38 303 4.30
10/15/2026 18:38 37 4.30
10/15/2026 18:38 200 4.30
10/15/2026 18:38 10 4.295
10/15/2026 18:38 10 4.295
10/15/2026 18:38 1769 4.295
10/15/2026 18:38 10 4.295
10/15/2026 18:37 10 4.295
10/15/2026 18:37 58 4.295
10/15/2026 18:37 400 4.295
10/15/2026 18:37 2900 4.295
10/15/2026 18:37 195 4.29
10/15/2026 18:37 5 4.29
10/15/2026 18:37 100 4.29
10/15/2026 18:37 150 4.285
10/15/2026 18:37 2750 4.285
10/15/2026 18:37 10 4.285
10/15/2026 18:37 12 4.285
10/15/2026 18:37 200 4.285
10/15/2026 18:37 3 4.29
10/15/2026 18:37 200 4.29
10/15/2026 18:37 300 4.29
10/15/2026 18:37 4 4.29
10/15/2026 18:37 10 4.295
10/15/2026 18:37 37 4.295
10/15/2026 18:37 292 4.295
10/15/2026 18:37 3000 4.295
10/15/2026 18:37 2000 4.295
10/15/2026 18:37 14 4.295
10/15/2026 18:36 200 4.29
10/15/2026 18:36 100 4.29
10/15/2026 18:36 100 4.29
10/15/2026 18:36 200 4.29
10/15/2026 18:36 64 4.285
10/15/2026 18:36 13 4.285
10/15/2026 18:36 100 4.28
10/15/2026 18:36 300 4.28
10/15/2026 18:36 500 4.28
10/15/2026 18:36 100 4.28
10/15/2026 18:36 100 4.28
10/15/2026 18:36 1 4.28
10/15/2026 18:36 100 4.28
10/15/2026 18:36 400 4.28
10/15/2026 18:36 78 4.275
10/15/2026 18:36 22 4.275
10/15/2026 18:36 10 4.275
10/15/2026 18:36 64 4.275
10/15/2026 18:36 326 4.275
10/15/2026 18:36 10 4.275
10/15/2026 18:36 64 4.275
10/15/2026 18:36 1 4.275
10/15/2026 18:36 3 4.275
10/15/2026 18:35 2873 4.275
10/15/2026 18:35 400 4.275
10/15/2026 18:35 1500 4.275
10/15/2026 18:35 1096 4.275
10/15/2026 18:35 334 4.275
10/15/2026 18:35 400 4.275
10/15/2026 18:35 2500 4.275
10/15/2026 18:35 10 4.27
10/15/2026 18:35 200 4.275
10/15/2026 18:34 1 4.275
10/15/2026 18:33 11 4.275
10/15/2026 18:33 400 4.28
10/15/2026 18:33 107 4.28
10/15/2026 18:33 50 4.28
10/15/2026 18:32 43 4.28
10/15/2026 18:32 21 4.28
10/15/2026 18:32 100 4.28
10/15/2026 18:32 200 4.28
10/15/2026 18:32 100 4.28
10/15/2026 18:32 100 4.28
10/15/2026 18:32 100 4.28
10/15/2026 18:32 700 4.28
10/15/2026 18:32 1200 4.28
10/15/2026 18:32 100 4.28
10/15/2026 18:32 200 4.28
10/15/2026 18:32 500 4.275
10/15/2026 18:32 2750 4.275
10/15/2026 18:32 10 4.27
10/15/2026 18:31 100 4.27
10/15/2026 18:31 100 4.27
10/15/2026 18:31 234 4.27
10/15/2026 18:31 100 4.27
10/15/2026 18:31 100 4.27
10/15/2026 18:31 100 4.27
10/15/2026 18:31 1000 4.27
10/15/2026 18:31 100 4.27
10/15/2026 18:31 300 4.26
10/15/2026 18:31 1000 4.26
10/15/2026 18:31 1000 4.26
10/15/2026 18:31 500 4.26
10/15/2026 18:31 1000 4.26
10/15/2026 18:31 100 4.26
10/15/2026 18:31 1500 4.26
10/15/2026 18:31 300 4.26
10/15/2026 18:31 1572 4.26
10/15/2026 18:31 346 4.26
10/15/2026 18:31 326 4.26
10/15/2026 18:31 300 4.26
10/15/2026 18:31 500 4.26
10/15/2026 18:31 100 4.26
10/15/2026 18:31 40 4.27
10/15/2026 18:31 100 4.27
10/15/2026 18:31 100 4.27
10/15/2026 18:31 100 4.27
10/15/2026 18:31 100 4.27
10/15/2026 18:31 1572 4.27
10/15/2026 18:31 7590 4.27
10/15/2026 18:31 100 4.27
10/15/2026 18:31 16568 4.27
10/15/2026 18:31 20000 4.27
10/15/2026 18:31 100 4.27
10/15/2026 18:31 1882 4.27
10/15/2026 18:31 300 4.275
10/15/2026 18:31 150 4.275
10/15/2026 18:30 50 4.275
10/15/2026 18:30 2700 4.275
10/15/2026 18:30 500 4.27
10/15/2026 18:30 200 4.27
10/15/2026 18:30 300 4.27
10/15/2026 18:30 400 4.27
10/15/2026 18:30 100 4.27
10/15/2026 18:30 100 4.27
10/15/2026 18:30 5 4.27
10/15/2026 18:30 200 4.27
10/15/2026 18:30 200 4.27
10/15/2026 18:30 200 4.27
10/15/2026 18:30 1 4.27
10/15/2026 18:30 2750 4.265
10/15/2026 18:30 4 4.265
10/15/2026 18:30 3 4.265
10/15/2026 18:29 100 4.26
10/15/2026 18:29 800 4.26
10/15/2026 18:29 1 4.26
10/15/2026 18:29 4600 4.26
10/15/2026 18:29 100 4.26
10/15/2026 18:29 300 4.26
10/15/2026 18:29 2750 4.255
10/15/2026 18:29 100 4.255
10/15/2026 18:29 100 4.25
10/15/2026 18:29 200 4.25
10/15/2026 18:29 500 4.25
10/15/2026 18:29 100 4.25
10/15/2026 18:29 100 4.25
10/15/2026 18:29 100 4.25
10/15/2026 18:29 3000 4.25
10/15/2026 18:29 200 4.25
10/15/2026 18:29 25 4.25
10/15/2026 18:29 100 4.25
10/15/2026 18:29 400 4.245
10/15/2026 18:29 656 4.24
10/15/2026 18:29 400 4.245
10/15/2026 18:29 322 4.245
10/15/2026 18:29 1769 4.245
10/15/2026 18:29 5600 4.24
10/15/2026 18:29 800 4.24
10/15/2026 18:29 100 4.24
10/15/2026 18:29 200 4.24
10/15/2026 18:29 200 4.24
10/15/2026 18:29 100 4.24
10/15/2026 18:29 2000 4.24
10/15/2026 18:29 100 4.24
10/15/2026 18:29 100 4.24
10/15/2026 18:29 200 4.24
10/15/2026 18:29 200 4.24
10/15/2026 18:29 200 4.24
10/15/2026 18:29 100 4.24
10/15/2026 18:29 200 4.24
10/15/2026 18:29 100 4.24
10/15/2026 18:29 1700 4.24
10/15/2026 18:29 100 4.24
10/15/2026 18:29 500 4.24
10/15/2026 18:29 333 4.24
10/15/2026 18:29 330 4.24
10/15/2026 18:29 346 4.24
10/15/2026 18:29 100 4.24
10/15/2026 18:29 800 4.24
10/15/2026 18:29 1655 4.24
10/15/2026 18:29 100 4.24
10/15/2026 18:29 2200 4.24
10/15/2026 18:29 100 4.24
10/15/2026 18:29 2052 4.24
10/15/2026 18:29 800 4.24
10/15/2026 18:29 200 4.24
10/15/2026 18:29 6 4.24
10/15/2026 18:29 500 4.24
10/15/2026 18:28 5 4.24
10/15/2026 18:27 2750 4.245
10/15/2026 18:27 100 4.25
10/15/2026 18:27 700 4.25
10/15/2026 18:27 1900 4.25
10/15/2026 18:27 999 4.25
10/15/2026 18:26 60 4.255
10/15/2026 18:26 100 4.255
10/15/2026 18:26 50 4.26
10/15/2026 18:26 22 4.26
10/15/2026 18:26 378 4.26
10/15/2026 18:26 100 4.26
10/15/2026 18:26 700 4.26
10/15/2026 18:26 600 4.26
10/15/2026 18:26 100 4.26
10/15/2026 18:26 400 4.255
10/15/2026 18:26 400 4.255
10/15/2026 18:26 500 4.255
10/15/2026 18:26 100 4.255
10/15/2026 18:26 400 4.255
10/15/2026 18:26 100 4.255
10/15/2026 18:26 100 4.255
10/15/2026 18:26 100 4.255
10/15/2026 18:26 100 4.255
10/15/2026 18:26 60 4.255
10/15/2026 18:25 2540 4.255
10/15/2026 18:25 2360 4.255
10/15/2026 18:25 200 4.25
10/15/2026 18:25 100 4.25
10/15/2026 18:25 300 4.25
10/15/2026 18:25 100 4.25
10/15/2026 18:25 192 4.25
10/15/2026 18:25 163 4.25
10/15/2026 18:25 100 4.245
10/15/2026 18:25 300 4.245
10/15/2026 18:25 400 4.245
10/15/2026 18:25 1680 4.245
10/15/2026 18:25 140 4.245
10/15/2026 18:25 200 4.25
10/15/2026 18:25 200 4.25
10/15/2026 18:25 200 4.25
10/15/2026 18:25 10040 4.25
10/15/2026 18:25 9960 4.25
10/15/2026 18:25 439 4.25
10/15/2026 18:25 200 4.25
10/15/2026 18:25 551 4.25
10/15/2026 18:25 1100 4.25
10/15/2026 18:25 2900 4.255
10/15/2026 18:25 2900 4.255
10/15/2026 18:25 500 4.25
10/15/2026 18:25 3 4.25
10/15/2026 18:25 1 4.25
10/15/2026 18:25 111 4.25
10/15/2026 18:25 1450 4.245
10/15/2026 18:25 2050 4.245
10/15/2026 18:25 300 4.245
10/15/2026 18:25 400 4.245
10/15/2026 18:25 900 4.24
10/15/2026 18:25 100 4.24
10/15/2026 18:25 100 4.24
10/15/2026 18:25 200 4.24
10/15/2026 18:25 270 4.24
10/15/2026 18:25 754 4.24
10/15/2026 18:25 246 4.24
10/15/2026 18:24 230 4.245
10/15/2026 18:24 30 4.245
10/15/2026 18:24 40 4.245
10/15/2026 18:24 100 4.25
10/15/2026 18:24 10 4.255
10/15/2026 18:24 10 4.255
10/15/2026 18:24 10 4.255
10/15/2026 18:24 10 4.255
10/15/2026 18:24 10 4.255
10/15/2026 18:24 10 4.255
10/15/2026 18:24 10 4.255
10/15/2026 18:24 10 4.255
10/15/2026 18:24 10 4.255
10/15/2026 18:24 10 4.255
10/15/2026 18:24 10 4.255
10/15/2026 18:24 10 4.255
10/15/2026 18:24 80 4.255
10/15/2026 18:24 340 4.255
10/15/2026 18:24 400 4.255
10/15/2026 18:24 900 4.255
10/15/2026 18:24 100 4.255
10/15/2026 18:24 400 4.255
10/15/2026 18:24 500 4.25
10/15/2026 18:24 330 4.25
10/15/2026 18:24 100 4.25
10/15/2026 18:24 100 4.25
10/15/2026 18:24 1800 4.245
10/15/2026 18:24 400 4.245
10/15/2026 18:24 400 4.245
10/15/2026 18:24 2050 4.245
10/15/2026 18:24 850 4.245
10/15/2026 18:24 360 4.245
10/15/2026 18:24 2360 4.245
10/15/2026 18:24 100 4.25
10/15/2026 18:24 100 4.25
10/15/2026 18:24 400 4.255
10/15/2026 18:24 200 4.26
10/15/2026 18:24 3 4.26
10/15/2026 18:24 600 4.26
10/15/2026 18:24 1 4.26
10/15/2026 18:24 800 4.26
10/15/2026 18:23 200 4.27
10/15/2026 18:23 20 4.27
10/15/2026 18:23 200 4.27
10/15/2026 18:23 181 4.27
10/15/2026 18:23 200 4.27
10/15/2026 18:23 300 4.27
10/15/2026 18:23 600 4.27
10/15/2026 18:23 1 4.275
10/15/2026 18:23 100 4.275
10/15/2026 18:23 100 4.275
10/15/2026 18:23 100 4.275
10/15/2026 18:23 100 4.275
10/15/2026 18:23 100 4.275
10/15/2026 18:23 100 4.275
10/15/2026 18:23 100 4.275
10/15/2026 18:23 147 4.28
10/15/2026 18:23 100 4.28
10/15/2026 18:23 100 4.28
10/15/2026 18:23 200 4.28
10/15/2026 18:23 3200 4.28
10/15/2026 18:23 1000 4.275
10/15/2026 18:22 400 4.275
10/15/2026 18:22 100 4.27
10/15/2026 18:22 100 4.27
10/15/2026 18:22 100 4.27
10/15/2026 18:22 100 4.27
10/15/2026 18:22 200 4.265
10/15/2026 18:22 200 4.265
10/15/2026 18:22 90 4.27
10/15/2026 18:22 10 4.27
10/15/2026 18:22 100 4.265
10/15/2026 18:22 3600 4.26
10/15/2026 18:22 100 4.26
10/15/2026 18:22 98 4.26
10/15/2026 18:22 2 4.26
10/15/2026 18:22 200 4.255
10/15/2026 18:22 100 4.255
10/15/2026 18:22 200 4.255
10/15/2026 18:22 100 4.26
10/15/2026 18:22 100 4.26
10/15/2026 18:22 100 4.26
10/15/2026 18:22 100 4.26
10/15/2026 18:22 110 4.265
10/15/2026 18:22 110 4.265
10/15/2026 18:22 110 4.265
10/15/2026 18:22 700 4.26
10/15/2026 18:22 1700 4.26
10/15/2026 18:22 100 4.26
10/15/2026 18:22 500 4.26
10/15/2026 18:22 800 4.26
10/15/2026 18:22 400 4.255
10/15/2026 18:22 500 4.25
10/15/2026 18:22 100 4.25
10/15/2026 18:22 4 4.25
10/15/2026 18:22 800 4.25
10/15/2026 18:22 200 4.25
10/15/2026 18:22 250 4.25
10/15/2026 18:22 100 4.245
10/15/2026 18:22 100 4.245
10/15/2026 18:22 24 4.245
10/15/2026 18:22 30 4.245
10/15/2026 18:22 100 4.245
10/15/2026 18:22 400 4.245
10/15/2026 18:21 900 4.245
10/15/2026 18:21 200 4.245
10/15/2026 18:21 1100 4.245
10/15/2026 18:21 2750 4.245
10/15/2026 18:21 400 4.245
10/15/2026 18:21 1850 4.245
10/15/2026 18:21 900 4.245
10/15/2026 18:21 400 4.245
10/15/2026 18:21 54 4.245
10/15/2026 18:21 1 4.245
10/15/2026 18:21 10 4.245
10/15/2026 18:21 1640 4.245
10/15/2026 18:21 400 4.245
10/15/2026 18:21 710 4.245
10/15/2026 18:21 190 4.245
10/15/2026 18:21 2 4.25
10/15/2026 18:21 50 4.25
10/15/2026 18:20 67 4.25
10/15/2026 18:20 400 4.25
10/15/2026 18:20 33 4.25
10/15/2026 18:20 69 4.25
10/15/2026 18:20 700 4.25
10/15/2026 18:20 400 4.245
10/15/2026 18:20 140 4.25
10/15/2026 18:20 50 4.255
10/15/2026 18:20 350 4.255
10/15/2026 18:20 2400 4.255
10/15/2026 18:20 500 4.255
10/15/2026 18:20 400 4.255
10/15/2026 18:20 400 4.255
10/15/2026 18:20 200 4.26
10/15/2026 18:20 550 4.265
10/15/2026 18:20 2350 4.265
10/15/2026 18:20 400 4.265
10/15/2026 18:20 2750 4.265
10/15/2026 18:20 500 4.26
10/15/2026 18:20 100 4.26
10/15/2026 18:20 50 4.26
10/15/2026 18:20 400 4.255
10/15/2026 18:20 400 4.255
10/15/2026 18:20 400 4.255
10/15/2026 18:20 300 4.25
10/15/2026 18:20 100 4.25
10/15/2026 18:20 100 4.25
10/15/2026 18:20 900 4.245
10/15/2026 18:20 400 4.245
10/15/2026 18:20 169 4.24
10/15/2026 18:20 3310 4.25
10/15/2026 18:20 2790 4.25
10/15/2026 18:20 100 4.25
10/15/2026 18:20 100 4.25
10/15/2026 18:20 1600 4.255
10/15/2026 18:20 1300 4.255
10/15/2026 18:19 1 4.255
10/15/2026 18:19 300 4.26
10/15/2026 18:19 300 4.26
10/15/2026 18:19 300 4.26
10/15/2026 18:19 300 4.26
10/15/2026 18:19 800 4.26
10/15/2026 18:19 100 4.26
10/15/2026 18:19 100 4.26
10/15/2026 18:19 111 4.26
10/15/2026 18:19 800 4.26
10/15/2026 18:19 300 4.26
10/15/2026 18:19 100 4.26
10/15/2026 18:19 200 4.26
10/15/2026 18:19 1600 4.26
10/15/2026 18:19 200 4.26
10/15/2026 18:19 300 4.26
10/15/2026 18:19 100 4.26
10/15/2026 18:19 100 4.26
10/15/2026 18:19 250 4.26
10/15/2026 18:19 500 4.26
10/15/2026 18:19 100 4.26
10/15/2026 18:19 100 4.25
10/15/2026 18:19 2052 4.25
10/15/2026 18:19 200 4.25
10/15/2026 18:19 800 4.25
10/15/2026 18:19 903 4.25
10/15/2026 18:19 100 4.25
10/15/2026 18:19 1000 4.25
10/15/2026 18:19 100 4.25
10/15/2026 18:19 414 4.25
10/15/2026 18:19 800 4.25
10/15/2026 18:19 1118 4.25
10/15/2026 18:19 100 4.25
10/15/2026 18:19 300 4.25
10/15/2026 18:19 433 4.25
10/15/2026 18:19 100 4.25
10/15/2026 18:19 903 4.25
10/15/2026 18:19 1000 4.25
10/15/2026 18:19 300 4.25
10/15/2026 18:19 500 4.25
10/15/2026 18:19 800 4.25
10/15/2026 18:19 100 4.25
10/15/2026 18:19 100 4.25
10/15/2026 18:19 800 4.25
10/15/2026 18:19 100 4.25
10/15/2026 18:19 100 4.25
10/15/2026 18:19 100 4.25
10/15/2026 18:19 14 4.25
10/15/2026 18:19 100 4.25
10/15/2026 18:19 300 4.25
10/15/2026 18:19 100 4.25
10/15/2026 18:19 10 4.25
10/15/2026 18:19 100 4.25
10/15/2026 18:19 100 4.25
10/15/2026 18:19 900 4.25
10/15/2026 18:19 1938 4.255
10/15/2026 18:19 2900 4.255
10/15/2026 18:19 400 4.255
10/15/2026 18:19 2360 4.255
10/15/2026 18:19 400 4.255
10/15/2026 18:19 800 4.255
10/15/2026 18:19 5 4.25
10/15/2026 18:19 100 4.25
10/15/2026 18:19 360 4.245
10/15/2026 18:19 2360 4.245
10/15/2026 18:19 2180 4.245
10/15/2026 18:19 180 4.245
10/15/2026 18:19 2360 4.245
10/15/2026 18:19 2360 4.245
10/15/2026 18:19 1030 4.245
10/15/2026 18:19 155 4.245
10/15/2026 18:19 400 4.245
10/15/2026 18:19 180 4.245
10/15/2026 18:19 2360 4.245
10/15/2026 18:19 2360 4.245
10/15/2026 18:19 3500 4.245
10/15/2026 18:19 400 4.245
10/15/2026 18:19 228 4.245
10/15/2026 18:19 78 4.245
10/15/2026 18:19 1 4.245
10/15/2026 18:18 100 4.245
10/15/2026 18:18 400 4.245
10/15/2026 18:18 100 4.245
10/15/2026 18:18 187 4.245
10/15/2026 18:18 100 4.245
10/15/2026 18:18 175 4.245
10/15/2026 18:18 100 4.245
10/15/2026 18:18 1100 4.25
10/15/2026 18:18 800 4.25
10/15/2026 18:18 445 4.25
10/15/2026 18:18 300 4.25
10/15/2026 18:18 656 4.25
10/15/2026 18:18 100 4.25
10/15/2026 18:18 100 4.25
10/15/2026 18:18 10 4.25
10/15/2026 18:18 10 4.25
10/15/2026 18:18 2360 4.255
10/15/2026 18:18 25 4.255
10/15/2026 18:18 1300 4.255
10/15/2026 18:18 384 4.26
10/15/2026 18:18 100 4.27
10/15/2026 18:18 500 4.27
10/15/2026 18:18 100 4.27
10/15/2026 18:18 500 4.27
10/15/2026 18:18 1400 4.27
10/15/2026 18:18 800 4.27
10/15/2026 18:18 400 4.275
10/15/2026 18:18 2900 4.275
10/15/2026 18:18 100 4.27
10/15/2026 18:18 500 4.27
10/15/2026 18:18 20 4.27
10/15/2026 18:18 600 4.27
10/15/2026 18:18 200 4.27
10/15/2026 18:18 800 4.26
10/15/2026 18:18 500 4.26
10/15/2026 18:18 400 4.255
10/15/2026 18:18 5400 4.26
10/15/2026 18:18 200 4.265
10/15/2026 18:18 2900 4.265
10/15/2026 18:18 400 4.265
10/15/2026 18:18 204 4.265
10/15/2026 18:18 196 4.265
10/15/2026 18:18 400 4.265
10/15/2026 18:18 108 4.27
10/15/2026 18:18 692 4.27
10/15/2026 18:18 100 4.27
10/15/2026 18:18 400 4.265
10/15/2026 18:18 2 4.27
10/15/2026 18:18 2700 4.28
10/15/2026 18:18 300 4.28
10/15/2026 18:18 300 4.28
10/15/2026 18:18 1000 4.28
10/15/2026 18:18 400 4.285
10/15/2026 18:18 2900 4.285
10/15/2026 18:18 400 4.285
10/15/2026 18:18 300 4.285
10/15/2026 18:18 2900 4.285
10/15/2026 18:17 2150 4.285
10/15/2026 18:17 2750 4.285
10/15/2026 18:17 2350 4.285
10/15/2026 18:17 400 4.285
10/15/2026 18:17 4 4.28
10/15/2026 18:17 100 4.28
10/15/2026 18:17 100 4.275
10/15/2026 18:17 400 4.285
10/15/2026 18:17 100 4.29
10/15/2026 18:17 100 4.29
10/15/2026 18:17 300 4.29
10/15/2026 18:17 100 4.29
10/15/2026 18:17 2000 4.29
10/15/2026 18:17 800 4.29
10/15/2026 18:17 200 4.295
10/15/2026 18:17 200 4.29
10/15/2026 18:17 617 4.29
10/15/2026 18:17 500 4.29
10/15/2026 18:17 200 4.29
10/15/2026 18:17 100 4.29
10/15/2026 18:17 2180 4.28
10/15/2026 18:17 220 4.28
10/15/2026 18:17 3000 4.28
10/15/2026 18:17 3220 4.28
10/15/2026 18:17 500 4.28
10/15/2026 18:17 177 4.28
10/15/2026 18:17 3706 4.28
10/15/2026 18:17 2000 4.28
10/15/2026 18:17 800 4.28
10/15/2026 18:17 136 4.28
10/15/2026 18:17 494 4.28
10/15/2026 18:17 100 4.28
10/15/2026 18:17 437 4.28
10/15/2026 18:17 2052 4.28
10/15/2026 18:17 200 4.28
10/15/2026 18:17 800 4.28
10/15/2026 18:17 100 4.28
10/15/2026 18:17 100 4.28
10/15/2026 18:17 486 4.28
10/15/2026 18:17 800 4.28
10/15/2026 18:17 200 4.28
10/15/2026 18:17 800 4.28
10/15/2026 18:17 30 4.28
10/15/2026 18:17 200 4.285
10/15/2026 18:17 2500 4.285
10/15/2026 18:17 1699 4.285
10/15/2026 18:17 2360 4.285
10/15/2026 18:17 841 4.285
10/15/2026 18:17 2059 4.285
10/15/2026 18:17 10 4.285
10/15/2026 18:17 190 4.285
10/15/2026 18:17 400 4.285
10/15/2026 18:17 400 4.295
10/15/2026 18:17 51 4.30
10/15/2026 18:17 7 4.30
10/15/2026 18:17 9 4.30
10/15/2026 18:17 300 4.30
10/15/2026 18:17 818 4.30
10/15/2026 18:16 59 4.30
10/15/2026 18:16 123 4.30
10/15/2026 18:16 50 4.30
10/15/2026 18:16 171 4.305
10/15/2026 18:16 502 4.305
10/15/2026 18:16 103 4.305
10/15/2026 18:16 13 4.305
10/15/2026 18:16 100 4.305
10/15/2026 18:16 100 4.305
10/15/2026 18:16 100 4.305
10/15/2026 18:16 100 4.305
10/15/2026 18:16 100 4.305
10/15/2026 18:16 100 4.305
10/15/2026 18:16 100 4.305
10/15/2026 18:16 100 4.305
10/15/2026 18:16 418 4.31
10/15/2026 18:16 200 4.31
10/15/2026 18:16 800 4.31
10/15/2026 18:16 2360 4.315
10/15/2026 18:16 400 4.315
10/15/2026 18:16 400 4.315
10/15/2026 18:16 500 4.32
10/15/2026 18:16 1500 4.32
10/15/2026 18:16 200 4.32
10/15/2026 18:16 500 4.32
10/15/2026 18:16 400 4.325
10/15/2026 18:16 2100 4.33
10/15/2026 18:16 100 4.33
10/15/2026 18:16 400 4.335
10/15/2026 18:16 2750 4.335
10/15/2026 18:16 2360 4.335
10/15/2026 18:16 2360 4.335
10/15/2026 18:16 100 4.34
10/15/2026 18:16 1900 4.34
10/15/2026 18:16 16 4.34
10/15/2026 18:16 200 4.34
10/15/2026 18:16 200 4.34
10/15/2026 18:16 1900 4.345
10/15/2026 18:16 2750 4.345
10/15/2026 18:16 900 4.345
10/15/2026 18:16 400 4.345
10/15/2026 18:16 400 4.345
10/15/2026 18:15 200 4.345
10/15/2026 18:15 2900 4.345
10/15/2026 18:15 2360 4.345
10/15/2026 18:15 2360 4.345
10/15/2026 18:15 2360 4.345
10/15/2026 18:15 219 4.35
10/15/2026 18:15 2681 4.35
10/15/2026 18:15 300 4.35
10/15/2026 18:15 300 4.35
10/15/2026 18:15 200 4.35
10/15/2026 18:15 823 4.35
10/15/2026 18:15 277 4.35
10/15/2026 18:15 100 4.35
10/15/2026 18:15 100 4.35
10/15/2026 18:15 800 4.35
10/15/2026 18:15 100 4.35
10/15/2026 18:15 100 4.35
10/15/2026 18:15 200 4.345
10/15/2026 18:15 200 4.345
10/15/2026 18:15 400 4.345
10/15/2026 18:15 100 4.35
10/15/2026 18:15 1500 4.35
10/15/2026 18:15 500 4.36
10/15/2026 18:15 600 4.36
10/15/2026 18:15 800 4.37
10/15/2026 18:15 1 4.37
10/15/2026 18:15 100 4.36
10/15/2026 18:15 157 4.355
10/15/2026 18:15 698 4.355
10/15/2026 18:15 200 4.36
10/15/2026 18:15 300 4.36
10/15/2026 18:15 87 4.36
10/15/2026 18:15 100 4.36
10/15/2026 18:15 610 4.36
10/15/2026 18:15 400 4.365
10/15/2026 18:15 2900 4.365
10/15/2026 18:15 190 4.36
10/15/2026 18:15 876 4.365
10/15/2026 18:15 412 4.365
10/15/2026 18:15 1212 4.365
10/15/2026 18:15 400 4.365
10/15/2026 18:15 2750 4.365
10/15/2026 18:15 2100 4.36
10/15/2026 18:15 300 4.36
10/15/2026 18:15 400 4.355
10/15/2026 18:15 700 4.35
10/15/2026 18:15 2400 4.35
10/15/2026 18:15 1200 4.35
10/15/2026 18:15 100 4.35
10/15/2026 18:15 300 4.35
10/15/2026 18:15 268 4.35
10/15/2026 18:15 500 4.35
10/15/2026 18:15 100 4.34
10/15/2026 18:15 500 4.34
10/15/2026 18:15 100 4.34
10/15/2026 18:15 100 4.34
10/15/2026 18:15 200 4.34
10/15/2026 18:15 300 4.34
10/15/2026 18:15 300 4.34
10/15/2026 18:15 300 4.34
10/15/2026 18:15 53 4.335
10/15/2026 18:15 1 4.335
10/15/2026 18:14 1100 4.34
10/15/2026 18:14 300 4.34
10/15/2026 18:14 90 4.34
10/15/2026 18:14 218 4.34
10/15/2026 18:14 82 4.34
10/15/2026 18:14 138 4.345
10/15/2026 18:14 200 4.345
10/15/2026 18:14 690 4.345
10/15/2026 18:14 1790 4.345
10/15/2026 18:14 82 4.345
10/15/2026 18:14 15 4.345
10/15/2026 18:14 15 4.35
10/15/2026 18:14 15 4.35
10/15/2026 18:14 15 4.35
10/15/2026 18:14 23 4.345
10/15/2026 18:14 1 4.345
10/15/2026 18:14 1100 4.35
10/15/2026 18:14 1800 4.34
10/15/2026 18:14 2052 4.34
10/15/2026 18:14 400 4.335
10/15/2026 18:14 14 4.335
10/15/2026 18:14 26 4.335
10/15/2026 18:14 26 4.33
10/15/2026 18:14 400 4.325
10/15/2026 18:14 600 4.325
10/15/2026 18:14 1000 4.325
10/15/2026 18:14 1900 4.325
10/15/2026 18:14 2360 4.325
10/15/2026 18:14 4900 4.325
10/15/2026 18:14 400 4.325
10/15/2026 18:14 14 4.325
10/15/2026 18:14 26 4.325
10/15/2026 18:14 200 4.32
10/15/2026 18:14 32 4.32
10/15/2026 18:14 2900 4.315
10/15/2026 18:14 482 4.315
10/15/2026 18:14 138 4.315
10/15/2026 18:14 480 4.315
10/15/2026 18:14 100 4.31
10/15/2026 18:14 300 4.31
10/15/2026 18:14 100 4.31
10/15/2026 18:14 100 4.31
10/15/2026 18:14 2052 4.31
10/15/2026 18:14 400 4.305
10/15/2026 18:14 28 4.305
10/15/2026 18:14 6 4.305
10/15/2026 18:14 50 4.305
10/15/2026 18:14 50 4.305
10/15/2026 18:14 50 4.305
10/15/2026 18:14 50 4.305
10/15/2026 18:14 477 4.31
10/15/2026 18:14 300 4.31
10/15/2026 18:14 239 4.31
10/15/2026 18:14 900 4.31
10/15/2026 18:14 425 4.31
10/15/2026 18:14 100 4.31
10/15/2026 18:14 250 4.31
10/15/2026 18:14 100 4.31
10/15/2026 18:14 300 4.31
10/15/2026 18:14 500 4.31
10/15/2026 18:14 100 4.31
10/15/2026 18:14 600 4.31
10/15/2026 18:14 900 4.31
10/15/2026 18:14 900 4.31
10/15/2026 18:14 50 4.31
10/15/2026 18:14 50 4.31
10/15/2026 18:14 100 4.31
10/15/2026 18:14 2600 4.31
10/15/2026 18:14 160 4.315
10/15/2026 18:14 114 4.315
10/15/2026 18:14 400 4.315
10/15/2026 18:14 2360 4.315
10/15/2026 18:14 400 4.315
10/15/2026 18:14 900 4.31
10/15/2026 18:14 200 4.31
10/15/2026 18:14 48 4.32
10/15/2026 18:14 300 4.32
10/15/2026 18:14 500 4.32
10/15/2026 18:14 1100 4.32
10/15/2026 18:14 300 4.32
10/15/2026 18:14 900 4.32
10/15/2026 18:14 100 4.32
10/15/2026 18:14 500 4.32
10/15/2026 18:14 2052 4.32
10/15/2026 18:14 500 4.31
10/15/2026 18:14 1100 4.31
10/15/2026 18:14 268 4.31
10/15/2026 18:14 1100 4.31
10/15/2026 18:14 100 4.31
10/15/2026 18:14 100 4.31
10/15/2026 18:14 100 4.31
10/15/2026 18:14 100 4.31
10/15/2026 18:14 200 4.31
10/15/2026 18:14 500 4.31
10/15/2026 18:14 1195 4.31
10/15/2026 18:14 100 4.31
10/15/2026 18:14 100 4.31
10/15/2026 18:14 9 4.305
10/15/2026 18:14 500 4.31
10/15/2026 18:14 200 4.31
10/15/2026 18:14 300 4.31
10/15/2026 18:14 900 4.31
10/15/2026 18:14 1000 4.31
10/15/2026 18:14 100 4.31
10/15/2026 18:14 2200 4.31
10/15/2026 18:14 300 4.31
10/15/2026 18:14 100 4.31
10/15/2026 18:14 1 4.31
10/15/2026 18:14 12 4.315
10/15/2026 18:14 100 4.32
10/15/2026 18:14 900 4.32
10/15/2026 18:14 9 4.32
10/15/2026 18:14 91 4.32
10/15/2026 18:14 100 4.32
10/15/2026 18:14 1100 4.32
10/15/2026 18:14 100 4.32
10/15/2026 18:14 1100 4.32
10/15/2026 18:14 300 4.32
10/15/2026 18:14 900 4.32
10/15/2026 18:14 300 4.32
10/15/2026 18:14 900 4.32
10/15/2026 18:14 1800 4.32
10/15/2026 18:14 3800 4.32
10/15/2026 18:14 1 4.32
10/15/2026 18:14 500 4.32
10/15/2026 18:14 300 4.32
10/15/2026 18:14 100 4.32
10/15/2026 18:14 200 4.32
10/15/2026 18:14 300 4.32
10/15/2026 18:14 200 4.33
10/15/2026 18:14 300 4.33
10/15/2026 18:14 5400 4.33
10/15/2026 18:14 500 4.33
10/15/2026 18:14 100 4.33
10/15/2026 18:14 46 4.33
10/15/2026 18:14 200 4.33
10/15/2026 18:14 300 4.33
10/15/2026 18:14 400 4.34
10/15/2026 18:14 1 4.34
10/15/2026 18:14 500 4.34
10/15/2026 18:14 300 4.34
10/15/2026 18:14 100 4.34
10/15/2026 18:14 368 4.35
10/15/2026 18:14 30 4.35
10/15/2026 18:14 100 4.35
10/15/2026 18:14 300 4.35
10/15/2026 18:14 300 4.35
10/15/2026 18:14 500 4.35
10/15/2026 18:14 300 4.36
10/15/2026 18:14 500 4.36
10/15/2026 18:14 200 4.36
10/15/2026 18:14 400 4.365
10/15/2026 18:14 2 4.37
10/15/2026 18:14 4 4.37
10/15/2026 18:14 200 4.37
10/15/2026 18:14 200 4.37
10/15/2026 18:14 500 4.37
10/15/2026 18:14 100 4.37
10/15/2026 18:14 100 4.37
10/15/2026 18:14 60 4.37
10/15/2026 18:14 100 4.365
10/15/2026 18:14 400 4.365
10/15/2026 18:14 36 4.36
10/15/2026 18:14 74 4.365
10/15/2026 18:13 292 4.36
10/15/2026 18:13 4 4.36
10/15/2026 18:13 4 4.36
10/15/2026 18:13 4 4.36
10/15/2026 18:13 4 4.36
10/15/2026 18:13 996 4.36
10/15/2026 18:13 200 4.36
10/15/2026 18:13 300 4.36
10/15/2026 18:13 4 4.36
10/15/2026 18:13 400 4.355
10/15/2026 18:13 100 4.355
10/15/2026 18:13 1 4.355
10/15/2026 18:13 151 4.355
10/15/2026 18:12 100 4.35
10/15/2026 18:12 100 4.35
10/15/2026 18:12 100 4.35
10/15/2026 18:12 100 4.35
10/15/2026 18:12 300 4.35
10/15/2026 18:12 100 4.35
10/15/2026 18:12 288 4.35
10/15/2026 18:12 1228 4.35
10/15/2026 18:12 2750 4.345
10/15/2026 18:12 200 4.34
10/15/2026 18:12 116 4.34
10/15/2026 18:12 520 4.34
10/15/2026 18:12 3500 4.335
10/15/2026 18:12 2900 4.335
10/15/2026 18:12 900 4.335
10/15/2026 18:12 500 4.335
10/15/2026 18:12 400 4.335
10/15/2026 18:12 520 4.34
10/15/2026 18:12 1840 4.34
10/15/2026 18:12 260 4.34
10/15/2026 18:12 300 4.34
10/15/2026 18:12 890 4.34
10/15/2026 18:12 1300 4.34
10/15/2026 18:12 2100 4.34
10/15/2026 18:12 74 4.34
10/15/2026 18:12 1026 4.34
10/15/2026 18:12 100 4.34
10/15/2026 18:12 100 4.34
10/15/2026 18:12 100 4.34
10/15/2026 18:12 2100 4.34
10/15/2026 18:12 1100 4.34
10/15/2026 18:12 2750 4.34
10/15/2026 18:12 900 4.34
10/15/2026 18:12 500 4.34
10/15/2026 18:12 100 4.34
10/15/2026 18:12 100 4.34
10/15/2026 18:12 100 4.34
10/15/2026 18:12 300 4.34
10/15/2026 18:12 466 4.34
10/15/2026 18:12 850 4.34
10/15/2026 18:12 500 4.34
10/15/2026 18:12 250 4.34
10/15/2026 18:12 250 4.34
10/15/2026 18:12 250 4.345
10/15/2026 18:12 2750 4.345
10/15/2026 18:12 500 4.345
10/15/2026 18:12 1600 4.345
10/15/2026 18:12 1600 4.345
10/15/2026 18:12 2750 4.345
10/15/2026 18:12 2750 4.345
10/15/2026 18:12 2360 4.345
10/15/2026 18:12 986 4.345
10/15/2026 18:12 900 4.345
10/15/2026 18:12 400 4.345
10/15/2026 18:12 400 4.345
10/15/2026 18:12 400 4.345
10/15/2026 18:12 300 4.345
10/15/2026 18:12 400 4.345
10/15/2026 18:12 200 4.34
10/15/2026 18:12 300 4.34
10/15/2026 18:12 100 4.34
10/15/2026 18:12 100 4.34
10/15/2026 18:12 1100 4.34
10/15/2026 18:12 300 4.34
10/15/2026 18:12 300 4.34
10/15/2026 18:12 141 4.345
10/15/2026 18:12 2000 4.35
10/15/2026 18:12 100 4.35
10/15/2026 18:12 900 4.35
10/15/2026 18:12 300 4.36
10/15/2026 18:12 2 4.36
10/15/2026 18:12 400 4.36
10/15/2026 18:12 2500 4.365
10/15/2026 18:12 2750 4.365
10/15/2026 18:12 100 4.36
10/15/2026 18:12 300 4.36
10/15/2026 18:12 100 4.36
10/15/2026 18:12 100 4.36
10/15/2026 18:12 1509 4.36
10/15/2026 18:12 5432 4.36
10/15/2026 18:12 300 4.36
10/15/2026 18:12 3100 4.36
10/15/2026 18:12 1100 4.36
10/15/2026 18:12 400 4.355
10/15/2026 18:12 500 4.36
10/15/2026 18:11 500 4.36
10/15/2026 18:11 300 4.36
10/15/2026 18:11 200 4.35
10/15/2026 18:11 300 4.35
10/15/2026 18:11 300 4.35
10/15/2026 18:11 100 4.35
10/15/2026 18:11 92 4.35
10/15/2026 18:11 200 4.35
10/15/2026 18:11 400 4.345
10/15/2026 18:11 2360 4.345
10/15/2026 18:11 163 4.35
10/15/2026 18:11 300 4.35
10/15/2026 18:11 30000 4.35
10/15/2026 18:11 1900 4.35
10/15/2026 18:11 300 4.35
10/15/2026 18:11 250 4.355
10/15/2026 18:11 2500 4.355
10/15/2026 18:11 400 4.355
10/15/2026 18:11 118 4.355
10/15/2026 18:11 50 4.36
10/15/2026 18:11 200 4.36
10/15/2026 18:11 119 4.365
10/15/2026 18:11 2671 4.365
10/15/2026 18:11 79 4.365
10/15/2026 18:11 1 4.365
10/15/2026 18:11 30 4.365
10/15/2026 18:11 2750 4.365
10/15/2026 18:11 40 4.365
10/15/2026 18:11 180 4.365
10/15/2026 18:11 2360 4.365
10/15/2026 18:11 2360 4.365
10/15/2026 18:11 1200 4.37
10/15/2026 18:11 469 4.37
10/15/2026 18:11 151 4.37
10/15/2026 18:11 300 4.37
10/15/2026 18:10 35 4.37
10/15/2026 18:10 100 4.37
10/15/2026 18:10 100 4.37
10/15/2026 18:10 1100 4.37
10/15/2026 18:10 36 4.36
10/15/2026 18:10 400 4.355
10/15/2026 18:10 140 4.355
10/15/2026 18:10 2360 4.355
10/15/2026 18:10 1100 4.36
10/15/2026 18:10 500 4.36
10/15/2026 18:10 300 4.36
10/15/2026 18:10 1800 4.37
10/15/2026 18:10 100 4.37
10/15/2026 18:10 1000 4.37
10/15/2026 18:10 2750 4.375
10/15/2026 18:10 2200 4.375
10/15/2026 18:10 2360 4.375
10/15/2026 18:10 2360 4.375
10/15/2026 18:10 300 4.38
10/15/2026 18:10 1100 4.38
10/15/2026 18:10 300 4.38
10/15/2026 18:10 500 4.38
10/15/2026 18:10 2750 4.385
10/15/2026 18:10 1 4.39
10/15/2026 18:10 100 4.39
10/15/2026 18:10 275 4.39
10/15/2026 18:10 500 4.39
10/15/2026 18:10 200 4.39
10/15/2026 18:10 300 4.40
10/15/2026 18:10 2 4.40
10/15/2026 18:10 500 4.40
10/15/2026 18:10 200 4.40
10/15/2026 18:10 3000 4.40
10/15/2026 18:10 100 4.40
10/15/2026 18:10 4300 4.40
10/15/2026 18:10 100 4.40
10/15/2026 18:10 300 4.40
10/15/2026 18:10 1 4.40
10/15/2026 18:10 1000 4.40
10/15/2026 18:10 10 4.40
10/15/2026 18:10 1000 4.40
10/15/2026 18:10 300 4.40
10/15/2026 18:10 31 4.40
10/15/2026 18:10 369 4.40
10/15/2026 18:10 1500 4.40
10/15/2026 18:10 400 4.395
10/15/2026 18:10 200 4.395
10/15/2026 18:10 1 4.395
10/15/2026 18:10 850 4.395
10/15/2026 18:10 2750 4.395
10/15/2026 18:10 1100 4.39
10/15/2026 18:10 700 4.39
10/15/2026 18:10 1500 4.39
10/15/2026 18:10 400 4.385
10/15/2026 18:10 4 4.385
10/15/2026 18:10 71 4.38
10/15/2026 18:10 1700 4.38
10/15/2026 18:10 1000 4.38
10/15/2026 18:10 1000 4.38
10/15/2026 18:09 30 4.375
10/15/2026 18:09 400 4.375
10/15/2026 18:09 15 4.375
10/15/2026 18:09 200 4.37
10/15/2026 18:09 100 4.37
10/15/2026 18:09 1600 4.37
10/15/2026 18:09 66 4.37
10/15/2026 18:09 23 4.365
10/15/2026 18:09 13 4.365
10/15/2026 18:09 10 4.365
10/15/2026 18:09 300 4.36
10/15/2026 18:09 500 4.36
10/15/2026 18:09 300 4.36
10/15/2026 18:09 400 4.355
10/15/2026 18:09 300 4.35
10/15/2026 18:09 10 4.35
10/15/2026 18:09 200 4.35
10/15/2026 18:09 71 4.35
10/15/2026 18:09 400 4.345
10/15/2026 18:09 200 4.35
10/15/2026 18:09 300 4.35
10/15/2026 18:09 400 4.35
10/15/2026 18:08 400 4.355
10/15/2026 18:08 400 4.355
10/15/2026 18:08 10 4.355
10/15/2026 18:08 2750 4.355
10/15/2026 18:08 400 4.355
10/15/2026 18:08 300 4.36
10/15/2026 18:08 50 4.36
10/15/2026 18:08 300 4.36
10/15/2026 18:08 2750 4.365
10/15/2026 18:08 400 4.365
10/15/2026 18:08 300 4.36
10/15/2026 18:08 300 4.36
10/15/2026 18:08 135 4.36
10/15/2026 18:08 738 4.36
10/15/2026 18:08 300 4.36
10/15/2026 18:08 300 4.36
10/15/2026 18:08 300 4.36
10/15/2026 18:08 1 4.36
10/15/2026 18:08 400 4.365
10/15/2026 18:08 1626 4.365
10/15/2026 18:08 3274 4.365
10/15/2026 18:08 1 4.365
10/15/2026 18:07 300 4.37
10/15/2026 18:07 300 4.37
10/15/2026 18:07 300 4.37
10/15/2026 18:07 100 4.37
10/15/2026 18:07 3 4.375
10/15/2026 18:07 3 4.375
10/15/2026 18:07 5 4.37
10/15/2026 18:07 100 4.37
10/15/2026 18:07 100 4.37
10/15/2026 18:07 100 4.37
10/15/2026 18:07 300 4.37
10/15/2026 18:07 100 4.37
10/15/2026 18:07 100 4.37
10/15/2026 18:07 1400 4.37
10/15/2026 18:07 2300 4.375
10/15/2026 18:07 300 4.37
10/15/2026 18:07 300 4.37
10/15/2026 18:07 100 4.37
10/15/2026 18:07 493 4.37
10/15/2026 18:07 2052 4.37
10/15/2026 18:07 100 4.37
10/15/2026 18:07 500 4.37
10/15/2026 18:07 1500 4.37
10/15/2026 18:07 787 4.37
10/15/2026 18:07 180 4.375
10/15/2026 18:07 2360 4.375
10/15/2026 18:07 2360 4.375
10/15/2026 18:07 152 4.375
10/15/2026 18:07 152 4.375
10/15/2026 18:07 400 4.375
10/15/2026 18:07 10 4.37
10/15/2026 18:07 100 4.37
10/15/2026 18:07 100 4.37
10/15/2026 18:07 10 4.37
10/15/2026 18:07 323 4.37
10/15/2026 18:07 77 4.37
10/15/2026 18:07 400 4.365
10/15/2026 18:07 700 4.365
10/15/2026 18:07 2723 4.365
10/15/2026 18:07 27 4.365
10/15/2026 18:07 132 4.365
10/15/2026 18:07 341 4.365
10/15/2026 18:07 2360 4.365
10/15/2026 18:06 500 4.365
10/15/2026 18:06 500 4.365
10/15/2026 18:06 1990 4.365
10/15/2026 18:06 100 4.365
10/15/2026 18:06 10 4.365
10/15/2026 18:06 1700 4.37
10/15/2026 18:06 100 4.37
10/15/2026 18:06 2250 4.375
10/15/2026 18:06 500 4.375
10/15/2026 18:06 1500 4.38
10/15/2026 18:06 100 4.38
10/15/2026 18:06 100 4.38
10/15/2026 18:06 200 4.38
10/15/2026 18:06 200 4.38
10/15/2026 18:06 2 4.38
10/15/2026 18:06 300 4.38
10/15/2026 18:06 400 4.38
10/15/2026 18:06 3 4.385
10/15/2026 18:06 100 4.385
10/15/2026 18:06 2750 4.385
10/15/2026 18:06 2360 4.385
10/15/2026 18:05 16 4.385
10/15/2026 18:05 800 4.39
10/15/2026 18:05 2650 4.395
10/15/2026 18:05 2250 4.395
10/15/2026 18:05 500 4.395
10/15/2026 18:05 1 4.40
10/15/2026 18:05 600 4.40
10/15/2026 18:05 100 4.40
10/15/2026 18:05 500 4.405
10/15/2026 18:05 26 4.40
10/15/2026 18:05 43 4.395
10/15/2026 18:05 26 4.395
10/15/2026 18:05 100 4.39
10/15/2026 18:05 35 4.39
10/15/2026 18:05 65 4.39
10/15/2026 18:05 100 4.39
10/15/2026 18:05 16 4.385
10/15/2026 18:05 68 4.385
10/15/2026 18:05 45 4.385
10/15/2026 18:05 61 4.385
10/15/2026 18:05 30 4.385
10/15/2026 18:05 2360 4.385
10/15/2026 18:05 300 4.39
10/15/2026 18:05 300 4.39
10/15/2026 18:05 300 4.39
10/15/2026 18:05 100 4.39
10/15/2026 18:05 100 4.39
10/15/2026 18:05 2052 4.39
10/15/2026 18:05 1836 4.39
10/15/2026 18:05 3064 4.39
10/15/2026 18:05 36 4.39
10/15/2026 18:05 2400 4.385
10/15/2026 18:05 1500 4.385
10/15/2026 18:05 1000 4.385
10/15/2026 18:05 500 4.385
10/15/2026 18:05 2200 4.385
10/15/2026 18:05 500 4.385
10/15/2026 18:05 700 4.39
10/15/2026 18:05 100 4.39
10/15/2026 18:05 200 4.40
10/15/2026 18:05 1100 4.40
10/15/2026 18:05 300 4.40
10/15/2026 18:05 300 4.40
10/15/2026 18:05 6800 4.40
10/15/2026 18:05 221 4.40
10/15/2026 18:05 200 4.40
10/15/2026 18:05 200 4.40
10/15/2026 18:05 2165 4.40
10/15/2026 18:05 800 4.40
10/15/2026 18:05 50 4.405
10/15/2026 18:05 2700 4.405
10/15/2026 18:05 500 4.405
10/15/2026 18:05 1200 4.41
10/15/2026 18:05 100 4.41
10/15/2026 18:05 100 4.41
10/15/2026 18:05 6700 4.41
10/15/2026 18:05 1000 4.41
10/15/2026 18:05 5214 4.41
10/15/2026 18:05 300 4.41
10/15/2026 18:05 86 4.41
10/15/2026 18:05 15 4.405
10/15/2026 18:05 2750 4.405
10/15/2026 18:05 2726 4.405
10/15/2026 18:05 24 4.405
10/15/2026 18:05 46 4.405
10/15/2026 18:05 38 4.405
10/15/2026 18:05 29 4.405
10/15/2026 18:05 2750 4.405
10/15/2026 18:05 2900 4.405
10/15/2026 18:05 2751 4.405
10/15/2026 18:05 100 4.405
10/15/2026 18:05 400 4.405
10/15/2026 18:05 900 4.405
10/15/2026 18:05 149 4.405
10/15/2026 18:05 2750 4.405
10/15/2026 18:05 200 4.41
10/15/2026 18:05 1000 4.41
10/15/2026 18:05 260 4.41
10/15/2026 18:05 3100 4.41
10/15/2026 18:05 1300 4.41
10/15/2026 18:05 7700 4.41
10/15/2026 18:05 500 4.41
10/15/2026 18:05 20 4.405
10/15/2026 18:05 1 4.405
10/15/2026 18:04 2350 4.405
10/15/2026 18:04 400 4.405
10/15/2026 18:04 400 4.405
10/15/2026 18:04 2360 4.405
10/15/2026 18:04 2900 4.405
10/15/2026 18:04 400 4.405
10/15/2026 18:04 395 4.40
10/15/2026 18:04 200 4.40
10/15/2026 18:04 2 4.40
10/15/2026 18:04 500 4.40
10/15/2026 18:04 600 4.40
10/15/2026 18:04 160 4.40
10/15/2026 18:04 2940 4.40
10/15/2026 18:04 100 4.40
10/15/2026 18:04 500 4.40
10/15/2026 18:04 1000 4.40
10/15/2026 18:04 1 4.40
10/15/2026 18:04 100 4.40
10/15/2026 18:04 2000 4.40
10/15/2026 18:04 1 4.40
10/15/2026 18:04 32 4.40
10/15/2026 18:04 2000 4.40
10/15/2026 18:04 1 4.40
10/15/2026 18:04 200 4.40
10/15/2026 18:04 300 4.40
10/15/2026 18:04 500 4.40
10/15/2026 18:04 5 4.40
10/15/2026 18:04 10 4.40
10/15/2026 18:04 600 4.40
10/15/2026 18:04 200 4.40
10/15/2026 18:04 2 4.40
10/15/2026 18:04 4 4.40
10/15/2026 18:04 20 4.40
10/15/2026 18:04 50 4.40
10/15/2026 18:04 1 4.40
10/15/2026 18:04 5000 4.40
10/15/2026 18:04 1744 4.40
10/15/2026 18:04 1 4.40
10/15/2026 18:04 600 4.40
10/15/2026 18:04 100 4.40
10/15/2026 18:04 200 4.40
10/15/2026 18:04 240 4.40
10/15/2026 18:04 1000 4.40
10/15/2026 18:04 2360 4.395
10/15/2026 18:04 200 4.39
10/15/2026 18:04 100 4.39
10/15/2026 18:04 2200 4.39
10/15/2026 18:04 300 4.39
10/15/2026 18:04 300 4.39
10/15/2026 18:04 100 4.39
10/15/2026 18:04 100 4.39
10/15/2026 18:04 200 4.385
10/15/2026 18:04 400 4.385
10/15/2026 18:04 1200 4.38
10/15/2026 18:04 200 4.38
10/15/2026 18:04 31 4.38
10/15/2026 18:04 300 4.38
10/15/2026 18:04 300 4.38
10/15/2026 18:04 300 4.38
10/15/2026 18:04 200 4.38
10/15/2026 18:04 100 4.38
10/15/2026 18:04 1176 4.38
10/15/2026 18:04 2300 4.38
10/15/2026 18:04 400 4.385
10/15/2026 18:04 1500 4.38
10/15/2026 18:04 3000 4.38
10/15/2026 18:04 1176 4.38
10/15/2026 18:04 100 4.38
10/15/2026 18:04 1900 4.38
10/15/2026 18:04 400 4.375
10/15/2026 18:04 400 4.375
10/15/2026 18:04 300 4.375
10/15/2026 18:04 400 4.375
10/15/2026 18:04 152 4.375
10/15/2026 18:04 300 4.38
10/15/2026 18:04 2100 4.38
10/15/2026 18:04 100 4.38
10/15/2026 18:04 51 4.38
10/15/2026 18:04 49 4.38
10/15/2026 18:04 4 4.38
10/15/2026 18:04 147 4.38
10/15/2026 18:04 100 4.38
10/15/2026 18:04 200 4.38
10/15/2026 18:04 200 4.38
10/15/2026 18:04 100 4.38
10/15/2026 18:04 100 4.38
10/15/2026 18:04 3000 4.38
10/15/2026 18:03 300 4.375
10/15/2026 18:03 100 4.375
10/15/2026 18:03 2750 4.375
10/15/2026 18:03 100 4.38
10/15/2026 18:03 600 4.38
10/15/2026 18:03 100 4.38
10/15/2026 18:03 1 4.38
10/15/2026 18:03 3 4.38
10/15/2026 18:03 700 4.38
10/15/2026 18:03 1 4.38
10/15/2026 18:03 532 4.38
10/15/2026 18:03 3461 4.38
10/15/2026 18:03 651 4.38
10/15/2026 18:03 1388 4.38
10/15/2026 18:03 100 4.38
10/15/2026 18:03 500 4.38
10/15/2026 18:03 100 4.38
10/15/2026 18:03 10 4.38
10/15/2026 18:03 400 4.375
10/15/2026 18:03 100 4.37
10/15/2026 18:03 4 4.37
10/15/2026 18:03 1000 4.37
10/15/2026 18:03 1000 4.37
10/15/2026 18:03 3100 4.37
10/15/2026 18:03 100 4.37
10/15/2026 18:03 532 4.37
10/15/2026 18:02 400 4.365
10/15/2026 18:02 150 4.37
10/15/2026 18:02 2750 4.37
10/15/2026 18:02 100 4.37
10/15/2026 18:02 100 4.37
10/15/2026 18:02 3500 4.37
10/15/2026 18:02 100 4.37
10/15/2026 18:02 300 4.37
10/15/2026 18:02 100 4.37
10/15/2026 18:02 3500 4.37
10/15/2026 18:02 100 4.37
10/15/2026 18:02 2052 4.37
10/15/2026 18:02 500 4.37
10/15/2026 18:02 400 4.37
10/15/2026 18:02 2 4.37
10/15/2026 18:02 100 4.37
10/15/2026 18:02 1100 4.37
10/15/2026 18:02 100 4.37
10/15/2026 18:02 1000 4.37
10/15/2026 18:02 100 4.37
10/15/2026 18:02 100 4.37
10/15/2026 18:02 250 4.37
10/15/2026 18:02 200 4.37
10/15/2026 18:02 100 4.37
10/15/2026 18:02 100 4.37
10/15/2026 18:02 300 4.37
10/15/2026 18:02 100 4.37
10/15/2026 18:02 2835 4.37
10/15/2026 18:02 265 4.37
10/15/2026 18:02 400 4.365
10/15/2026 18:01 10 4.365
10/15/2026 18:00 400 4.365
10/15/2026 18:00 2350 4.375
10/15/2026 18:00 300 4.375
10/15/2026 18:00 100 4.375
10/15/2026 18:00 100 4.375
10/15/2026 18:00 315 4.37
10/15/2026 18:00 1000 4.37
10/15/2026 18:00 100 4.37
10/15/2026 18:00 13 4.37
10/15/2026 18:00 200 4.36
10/15/2026 18:00 4 4.36
10/15/2026 18:00 1900 4.36
10/15/2026 18:00 3100 4.36
10/15/2026 18:00 150 4.36
10/15/2026 18:00 400 4.355
10/15/2026 18:00 200 4.355
10/15/2026 18:00 100 4.355
10/15/2026 18:00 100 4.355
10/15/2026 18:00 200 4.355
10/15/2026 18:00 400 4.355
10/15/2026 17:59 30 4.355
10/15/2026 17:59 1 4.355
10/15/2026 17:59 200 4.35
10/15/2026 17:59 400 4.35
10/15/2026 17:59 1 4.355
10/15/2026 17:59 100 4.35
10/15/2026 17:59 1 4.35
10/15/2026 17:59 500 4.35
10/15/2026 17:59 493 4.35
10/15/2026 17:59 7 4.35
10/15/2026 17:59 10 4.34
10/15/2026 17:59 200 4.34
10/15/2026 17:59 100 4.34
10/15/2026 17:59 100 4.34
10/15/2026 17:59 200 4.34
10/15/2026 17:59 1400 4.34
10/15/2026 17:59 400 4.335
10/15/2026 17:58 400 4.325
10/15/2026 17:58 400 4.325
10/15/2026 17:58 100 4.32
10/15/2026 17:58 900 4.32
10/15/2026 17:58 392 4.32
10/15/2026 17:58 100 4.32
10/15/2026 17:58 400 4.315
10/15/2026 17:58 300 4.31
10/15/2026 17:58 400 4.31
10/15/2026 17:58 4 4.31
10/15/2026 17:58 41 4.31
10/15/2026 17:58 100 4.31
10/15/2026 17:58 2 4.31
10/15/2026 17:58 400 4.315
10/15/2026 17:58 401 4.315
10/15/2026 17:58 899 4.315
10/15/2026 17:58 1 4.315
10/15/2026 17:58 177 4.315
10/15/2026 17:58 1 4.315
10/15/2026 17:58 100 4.315
10/15/2026 17:58 900 4.315
10/15/2026 17:58 400 4.315
10/15/2026 17:57 400 4.315
10/15/2026 17:57 20 4.32
10/15/2026 17:57 1 4.32
10/15/2026 17:57 700 4.325
10/15/2026 17:57 1 4.33
10/15/2026 17:57 100 4.33
10/15/2026 17:57 10 4.33
10/15/2026 17:57 1 4.33
10/15/2026 17:57 7 4.33
10/15/2026 17:57 1850 4.335
10/15/2026 17:57 900 4.335
10/15/2026 17:57 400 4.335
10/15/2026 17:57 400 4.33
10/15/2026 17:57 400 4.335
10/15/2026 17:57 147 4.335
10/15/2026 17:57 838 4.335
10/15/2026 17:57 2360 4.335
10/15/2026 17:57 400 4.335
10/15/2026 17:57 1 4.34
10/15/2026 17:57 400 4.34
10/15/2026 17:57 100 4.34
10/15/2026 17:57 25 4.34
10/15/2026 17:57 1 4.34
10/15/2026 17:57 200 4.34
10/15/2026 17:56 2750 4.345
10/15/2026 17:56 147 4.345
10/15/2026 17:56 147 4.345
10/15/2026 17:56 147 4.345
10/15/2026 17:56 100 4.345
10/15/2026 17:56 400 4.345
10/15/2026 17:56 2746 4.345
10/15/2026 17:56 154 4.345
10/15/2026 17:56 700 4.345
10/15/2026 17:56 1850 4.345
10/15/2026 17:56 900 4.345
10/15/2026 17:56 147 4.345
10/15/2026 17:56 299 4.345
10/15/2026 17:55 100 4.345
10/15/2026 17:55 200 4.345
10/15/2026 17:55 1600 4.345
10/15/2026 17:55 100 4.345
10/15/2026 17:55 1 4.345
10/15/2026 17:55 1 4.35
10/15/2026 17:55 10 4.35
10/15/2026 17:55 500 4.35
10/15/2026 17:55 1300 4.35
10/15/2026 17:55 100 4.35
10/15/2026 17:55 300 4.35
10/15/2026 17:55 300 4.35
10/15/2026 17:55 10 4.35
10/15/2026 17:55 400 4.345
10/15/2026 17:55 10 4.345
10/15/2026 17:55 240 4.345
10/15/2026 17:54 3 4.345
10/15/2026 17:54 2750 4.345
10/15/2026 17:54 100 4.35
10/15/2026 17:54 25 4.34
10/15/2026 17:54 400 4.34
10/15/2026 17:54 37 4.33
10/15/2026 17:54 100 4.33
10/15/2026 17:54 400 4.33
10/15/2026 17:54 100 4.33
10/15/2026 17:54 400 4.325
10/15/2026 17:54 58 4.325
10/15/2026 17:54 1700 4.32
10/15/2026 17:54 88 4.325
10/15/2026 17:54 500 4.33
10/15/2026 17:54 100 4.33
10/15/2026 17:54 100 4.33
10/15/2026 17:54 30 4.33
10/15/2026 17:54 10 4.33
10/15/2026 17:54 908 4.34
10/15/2026 17:54 492 4.34
10/15/2026 17:54 2750 4.345
10/15/2026 17:54 400 4.345
10/15/2026 17:54 550 4.345
10/15/2026 17:54 2028 4.345
10/15/2026 17:54 400 4.345
10/15/2026 17:54 12 4.345
10/15/2026 17:54 2360 4.345
10/15/2026 17:54 2350 4.345
10/15/2026 17:54 400 4.345
10/15/2026 17:54 2360 4.345
10/15/2026 17:54 100 4.35
10/15/2026 17:54 200 4.35
10/15/2026 17:54 834 4.35
10/15/2026 17:54 1341 4.35
10/15/2026 17:54 475 4.35
10/15/2026 17:54 4800 4.355
10/15/2026 17:54 50 4.35
10/15/2026 17:54 75 4.35
10/15/2026 17:54 300 4.35
10/15/2026 17:54 100 4.35
10/15/2026 17:54 100 4.35
10/15/2026 17:54 100 4.35
10/15/2026 17:54 100 4.35
10/15/2026 17:54 100 4.35
10/15/2026 17:54 500 4.35
10/15/2026 17:54 300 4.35
10/15/2026 17:54 2900 4.35
10/15/2026 17:54 300 4.35
10/15/2026 17:54 2200 4.36
10/15/2026 17:54 50 4.36
10/15/2026 17:54 1 4.36
10/15/2026 17:54 400 4.36
10/15/2026 17:54 300 4.36
10/15/2026 17:54 10 4.36
10/15/2026 17:54 1700 4.36
10/15/2026 17:54 400 4.365
10/15/2026 17:54 300 4.37
10/15/2026 17:54 12 4.375
10/15/2026 17:54 100 4.37
10/15/2026 17:54 54 4.37
10/15/2026 17:54 100 4.37
10/15/2026 17:54 1700 4.37
10/15/2026 17:54 243 4.37
10/15/2026 17:54 57 4.37
10/15/2026 17:54 243 4.37
10/15/2026 17:54 100 4.37
10/15/2026 17:54 400 4.375
10/15/2026 17:53 2500 4.375
10/15/2026 17:53 300 4.37
10/15/2026 17:53 100 4.37
10/15/2026 17:53 780 4.37
10/15/2026 17:53 25 4.37
10/15/2026 17:53 100 4.37
10/15/2026 17:53 20 4.37
10/15/2026 17:53 4638 4.37
10/15/2026 17:53 3500 4.37
10/15/2026 17:53 700 4.365
10/15/2026 17:53 200 4.365
10/15/2026 17:53 200 4.365
10/15/2026 17:53 200 4.365
10/15/2026 17:53 3600 4.365
10/15/2026 17:53 300 4.36
10/15/2026 17:53 200 4.37
10/15/2026 17:53 300 4.37
10/15/2026 17:53 222 4.37
10/15/2026 17:53 300 4.37
10/15/2026 17:53 500 4.37
10/15/2026 17:53 200 4.37
10/15/2026 17:53 300 4.37
10/15/2026 17:53 1700 4.37
10/15/2026 17:53 1 4.37
10/15/2026 17:53 2900 4.375
10/15/2026 17:53 400 4.375
10/15/2026 17:53 2360 4.375
10/15/2026 17:53 19 4.375
10/15/2026 17:53 12 4.375
10/15/2026 17:53 400 4.375
10/15/2026 17:53 550 4.375
10/15/2026 17:53 2350 4.375
10/15/2026 17:53 400 4.375
10/15/2026 17:53 20 4.38
10/15/2026 17:53 1500 4.38
10/15/2026 17:53 400 4.385
10/15/2026 17:53 150 4.385
10/15/2026 17:53 2750 4.385
10/15/2026 17:52 100 4.39
10/15/2026 17:52 1700 4.39
10/15/2026 17:52 3500 4.39
10/15/2026 17:52 1 4.39
10/15/2026 17:52 50 4.39
10/15/2026 17:52 79 4.39
10/15/2026 17:52 900 4.39
10/15/2026 17:52 100 4.39
10/15/2026 17:52 12 4.385
10/15/2026 17:52 400 4.385
10/15/2026 17:52 16 4.385
10/15/2026 17:52 2750 4.385
10/15/2026 17:52 26 4.385
10/15/2026 17:52 2350 4.385
10/15/2026 17:52 400 4.385
10/15/2026 17:52 87 4.38
10/15/2026 17:52 15 4.38
10/15/2026 17:52 250 4.38
10/15/2026 17:52 10 4.38
10/15/2026 17:52 300 4.38
10/15/2026 17:52 400 4.375
10/15/2026 17:52 100 4.375
10/15/2026 17:52 2900 4.375
10/15/2026 17:52 400 4.375
10/15/2026 17:52 4385 4.375
10/15/2026 17:52 1900 4.37
10/15/2026 17:52 1700 4.37
10/15/2026 17:52 1 4.37
10/15/2026 17:52 300 4.37
10/15/2026 17:52 5 4.37
10/15/2026 17:52 1 4.37
10/15/2026 17:52 3500 4.36
10/15/2026 17:52 2000 4.36
10/15/2026 17:52 1 4.36
10/15/2026 17:52 300 4.36
10/15/2026 17:52 500 4.36
10/15/2026 17:52 150 4.36
10/15/2026 17:52 500 4.35
10/15/2026 17:52 700 4.35
10/15/2026 17:52 2200 4.35
10/15/2026 17:52 100 4.35
10/15/2026 17:52 2900 4.35
10/15/2026 17:52 400 4.35
10/15/2026 17:52 2000 4.35
10/15/2026 17:52 100 4.35
10/15/2026 17:52 100 4.35
10/15/2026 17:52 10 4.35
10/15/2026 17:52 10 4.35
10/15/2026 17:52 215 4.35
10/15/2026 17:52 30 4.35
10/15/2026 17:52 500 4.35
10/15/2026 17:52 300 4.35
10/15/2026 17:52 1000 4.35
10/15/2026 17:52 300 4.34
10/15/2026 17:52 300 4.34
10/15/2026 17:52 300 4.34
10/15/2026 17:52 31 4.34
10/15/2026 17:52 1700 4.34
10/15/2026 17:52 300 4.34
10/15/2026 17:52 941 4.34
10/15/2026 17:52 100 4.34
10/15/2026 17:52 25 4.34
10/15/2026 17:52 10 4.34
10/15/2026 17:52 400 4.335
10/15/2026 17:52 300 4.34
10/15/2026 17:52 600 4.34
10/15/2026 17:52 1700 4.34
10/15/2026 17:52 100 4.34
10/15/2026 17:52 645 4.34
10/15/2026 17:52 1 4.34
10/15/2026 17:52 100 4.34
10/15/2026 17:52 10 4.34
10/15/2026 17:52 10 4.34
10/15/2026 17:52 200 4.34
10/15/2026 17:52 21 4.335
10/15/2026 17:51 13 4.335
10/15/2026 17:51 400 4.335
10/15/2026 17:51 10 4.335
10/15/2026 17:51 2033 4.335
10/15/2026 17:51 2750 4.335
10/15/2026 17:51 17 4.335
10/15/2026 17:51 500 4.33
10/15/2026 17:51 1885 4.33
10/15/2026 17:51 400 4.335
10/15/2026 17:51 28 4.335
10/15/2026 17:50 1 4.325
10/15/2026 17:50 500 4.32
10/15/2026 17:50 300 4.32
10/15/2026 17:50 25 4.32
10/15/2026 17:50 500 4.32
10/15/2026 17:50 1484 4.31
10/15/2026 17:50 1938 4.305
10/15/2026 17:50 1500 4.31
10/15/2026 17:50 300 4.31
10/15/2026 17:50 139 4.31
10/15/2026 17:50 1261 4.31
10/15/2026 17:50 265 4.31
10/15/2026 17:50 1874 4.31
10/15/2026 17:50 1700 4.31
10/15/2026 17:50 100 4.31
10/15/2026 17:50 400 4.31
10/15/2026 17:50 1700 4.31
10/15/2026 17:50 400 4.315
10/15/2026 17:50 200 4.32
10/15/2026 17:50 300 4.32
10/15/2026 17:50 2200 4.32
10/15/2026 17:50 700 4.325
10/15/2026 17:50 400 4.325
10/15/2026 17:50 1700 4.33
10/15/2026 17:50 300 4.33
10/15/2026 17:50 200 4.33
10/15/2026 17:50 300 4.33
10/15/2026 17:50 300 4.33
10/15/2026 17:50 1300 4.335
10/15/2026 17:50 400 4.335
10/15/2026 17:50 2750 4.335
10/15/2026 17:50 200 4.34
10/15/2026 17:50 1700 4.34
10/15/2026 17:50 600 4.34
10/15/2026 17:50 12 4.34
10/15/2026 17:50 1 4.34
10/15/2026 17:50 940 4.34
10/15/2026 17:50 393 4.34
10/15/2026 17:50 10 4.33
10/15/2026 17:50 500 4.33
10/15/2026 17:50 3500 4.33
10/15/2026 17:50 1631 4.33
10/15/2026 17:50 300 4.33
10/15/2026 17:50 100 4.33
10/15/2026 17:50 1290 4.33
10/15/2026 17:50 100 4.33
10/15/2026 17:49 400 4.325
10/15/2026 17:49 1800 4.325
10/15/2026 17:49 400 4.325
10/15/2026 17:49 100 4.325
10/15/2026 17:49 100 4.325
10/15/2026 17:49 2750 4.325
10/15/2026 17:49 100 4.325
10/15/2026 17:49 100 4.325
10/15/2026 17:49 11 4.32
10/15/2026 17:49 110 4.32
10/15/2026 17:49 910 4.31
10/15/2026 17:49 1269 4.31
10/15/2026 17:49 1321 4.31
10/15/2026 17:49 300 4.31
10/15/2026 17:49 500 4.31
10/15/2026 17:49 600 4.31
10/15/2026 17:49 300 4.31
10/15/2026 17:49 400 4.31
10/15/2026 17:49 3400 4.31
10/15/2026 17:49 400 4.31
10/15/2026 17:49 34 4.305
10/15/2026 17:49 10 4.305
10/15/2026 17:49 496 4.30
10/15/2026 17:49 100 4.30
10/15/2026 17:49 200 4.30
10/15/2026 17:49 100 4.30
10/15/2026 17:49 300 4.30
10/15/2026 17:49 10 4.30
10/15/2026 17:49 410 4.30
10/15/2026 17:49 90 4.30
10/15/2026 17:49 100 4.30
10/15/2026 17:49 100 4.30
10/15/2026 17:49 10 4.30
10/15/2026 17:48 100 4.295
10/15/2026 17:48 400 4.295
10/15/2026 17:48 10 4.295
10/15/2026 17:48 149 4.295
10/15/2026 17:48 151 4.295
10/15/2026 17:48 300 4.295
10/15/2026 17:48 100 4.295
10/15/2026 17:47 200 4.295
10/15/2026 17:47 1000 4.295
10/15/2026 17:47 1200 4.295
10/15/2026 17:47 10 4.295
10/15/2026 17:47 400 4.295
10/15/2026 17:47 100 4.29
10/15/2026 17:47 100 4.29
10/15/2026 17:47 100 4.29
10/15/2026 17:47 4106 4.29
10/15/2026 17:47 137 4.29
10/15/2026 17:47 157 4.29
10/15/2026 17:47 137 4.29
10/15/2026 17:47 1763 4.29
10/15/2026 17:47 300 4.29
10/15/2026 17:47 100 4.29
10/15/2026 17:47 400 4.295
10/15/2026 17:47 400 4.295
10/15/2026 17:47 2400 4.295
10/15/2026 17:47 3500 4.295
10/15/2026 17:47 104 4.30
10/15/2026 17:47 300 4.30
10/15/2026 17:47 2000 4.30
10/15/2026 17:47 400 4.30
10/15/2026 17:47 1113 4.30
10/15/2026 17:47 2163 4.30
10/15/2026 17:47 2637 4.30
10/15/2026 17:47 14 4.30
10/15/2026 17:47 1700 4.30
10/15/2026 17:47 100 4.30
10/15/2026 17:47 100 4.30
10/15/2026 17:47 413 4.30
10/15/2026 17:47 1287 4.30
10/15/2026 17:47 1113 4.30
10/15/2026 17:47 100 4.30
10/15/2026 17:47 100 4.30
10/15/2026 17:47 900 4.30
10/15/2026 17:47 2200 4.30
10/15/2026 17:47 300 4.30
10/15/2026 17:47 669 4.30
10/15/2026 17:47 23 4.30
10/15/2026 17:47 100 4.30
10/15/2026 17:47 800 4.30
10/15/2026 17:47 200 4.305
10/15/2026 17:47 900 4.305
10/15/2026 17:47 800 4.305
10/15/2026 17:47 400 4.305
10/15/2026 17:47 10 4.305
10/15/2026 17:47 11 4.305
10/15/2026 17:47 2750 4.305
10/15/2026 17:47 2400 4.30
10/15/2026 17:47 6500 4.30
10/15/2026 17:47 1 4.30
10/15/2026 17:47 50 4.30
10/15/2026 17:47 300 4.30
10/15/2026 17:47 400 4.295
10/15/2026 17:47 2500 4.295
10/15/2026 17:47 400 4.295
10/15/2026 17:47 400 4.295
10/15/2026 17:47 1700 4.29
10/15/2026 17:47 580 4.29
10/15/2026 17:47 100 4.29
10/15/2026 17:47 300 4.29
10/15/2026 17:47 1300 4.28
10/15/2026 17:47 100 4.28
10/15/2026 17:47 500 4.28
10/15/2026 17:47 300 4.28
10/15/2026 17:47 300 4.28
10/15/2026 17:47 400 4.275
10/15/2026 17:47 1700 4.27
10/15/2026 17:47 100 4.27
10/15/2026 17:47 1100 4.27
10/15/2026 17:47 400 4.265
10/15/2026 17:47 300 4.26
10/15/2026 17:47 16 4.255
10/15/2026 17:47 400 4.255
10/15/2026 17:46 2360 4.265
10/15/2026 17:46 2360 4.265
10/15/2026 17:46 400 4.265
10/15/2026 17:46 400 4.265
10/15/2026 17:46 2360 4.265
10/15/2026 17:46 100 4.265
10/15/2026 17:46 400 4.265
10/15/2026 17:46 300 4.27
10/15/2026 17:46 100 4.27
10/15/2026 17:46 100 4.27
10/15/2026 17:46 100 4.27
10/15/2026 17:46 100 4.275
10/15/2026 17:46 100 4.275
10/15/2026 17:46 100 4.275
10/15/2026 17:46 101 4.275
10/15/2026 17:46 300 4.27
10/15/2026 17:46 100 4.27
10/15/2026 17:46 100 4.27
10/15/2026 17:46 2000 4.27
10/15/2026 17:46 100 4.27
10/15/2026 17:46 100 4.27
10/15/2026 17:46 300 4.27
10/15/2026 17:46 300 4.27
10/15/2026 17:46 25 4.27
10/15/2026 17:46 400 4.27
10/15/2026 17:46 30 4.275
10/15/2026 17:46 54 4.275
10/15/2026 17:46 140 4.275
10/15/2026 17:46 2360 4.275
10/15/2026 17:46 10 4.275
10/15/2026 17:46 139 4.275
10/15/2026 17:46 10 4.275
10/15/2026 17:46 400 4.265
10/15/2026 17:46 1500 4.26
10/15/2026 17:46 1700 4.26
10/15/2026 17:46 100 4.26
10/15/2026 17:46 300 4.26
10/15/2026 17:46 50 4.26
10/15/2026 17:45 12 4.255
10/15/2026 17:45 400 4.255
10/15/2026 17:45 400 4.25
10/15/2026 17:45 500 4.25
10/15/2026 17:45 2300 4.24
10/15/2026 17:45 100 4.24
10/15/2026 17:45 100 4.24
10/15/2026 17:45 300 4.23
10/15/2026 17:45 300 4.23
10/15/2026 17:45 300 4.23
10/15/2026 17:45 300 4.23
10/15/2026 17:45 300 4.23
10/15/2026 17:45 100 4.23
10/15/2026 17:45 10 4.225
10/15/2026 17:45 500 4.225
10/15/2026 17:45 300 4.23
10/15/2026 17:45 2300 4.23
10/15/2026 17:45 500 4.23
10/15/2026 17:45 100 4.24
10/15/2026 17:45 100 4.24
10/15/2026 17:45 20 4.245
10/15/2026 17:45 1300 4.245
10/15/2026 17:45 753 4.245
10/15/2026 17:45 747 4.245
10/15/2026 17:45 13 4.245
10/15/2026 17:45 1600 4.245
10/15/2026 17:45 200 4.24
10/15/2026 17:45 500 4.24
10/15/2026 17:45 500 4.24
10/15/2026 17:45 8 4.24
10/15/2026 17:45 3 4.24
10/15/2026 17:45 3 4.24
10/15/2026 17:45 100 4.235
10/15/2026 17:45 21 4.235
10/15/2026 17:45 500 4.235
10/15/2026 17:45 1800 4.235
10/15/2026 17:45 20 4.235
10/15/2026 17:45 50 4.23
10/15/2026 17:45 2360 4.235
10/15/2026 17:45 400 4.23
10/15/2026 17:45 600 4.23
10/15/2026 17:45 1000 4.23
10/15/2026 17:45 1 4.24
10/15/2026 17:45 500 4.24
10/15/2026 17:45 1 4.24
10/15/2026 17:45 100 4.24
10/15/2026 17:45 200 4.24
10/15/2026 17:45 500 4.24
10/15/2026 17:45 2360 4.235
10/15/2026 17:45 400 4.24
10/15/2026 17:45 100 4.24
10/15/2026 17:45 1000 4.24
10/15/2026 17:45 100 4.24
10/15/2026 17:45 100 4.24
10/15/2026 17:45 600 4.24
10/15/2026 17:45 200 4.24
10/15/2026 17:45 1800 4.24
10/15/2026 17:45 2052 4.24
10/15/2026 17:45 100 4.24
10/15/2026 17:45 500 4.245
10/15/2026 17:45 400 4.24
10/15/2026 17:45 24 4.24
10/15/2026 17:45 1103 4.24
10/15/2026 17:45 100 4.24
10/15/2026 17:45 100 4.24
10/15/2026 17:45 100 4.24
10/15/2026 17:45 100 4.24
10/15/2026 17:45 2052 4.24
10/15/2026 17:45 100 4.24
10/15/2026 17:45 500 4.235
10/15/2026 17:45 1300 4.235
10/15/2026 17:45 50 4.235
10/15/2026 17:45 2300 4.24
10/15/2026 17:45 1808 4.24
10/15/2026 17:45 300 4.24
10/15/2026 17:45 500 4.25
10/15/2026 17:45 100 4.25
10/15/2026 17:44 100 4.255
10/15/2026 17:44 10 4.255
10/15/2026 17:44 30 4.255
10/15/2026 17:44 600 4.26
10/15/2026 17:44 5300 4.26
10/15/2026 17:44 80 4.265
10/15/2026 17:44 10 4.265
10/15/2026 17:44 490 4.265
10/15/2026 17:44 10 4.265
10/15/2026 17:44 99 4.27
10/15/2026 17:44 1 4.27
10/15/2026 17:44 50 4.27
10/15/2026 17:44 26 4.27
10/15/2026 17:44 3 4.27
10/15/2026 17:44 10 4.27
10/15/2026 17:44 10 4.27
10/15/2026 17:44 476 4.265
10/15/2026 17:44 868 4.265
10/15/2026 17:44 1462 4.265
10/15/2026 17:44 20 4.265
10/15/2026 17:44 10 4.265
10/15/2026 17:44 20 4.265
10/15/2026 17:44 23 4.265
10/15/2026 17:44 15 4.265
10/15/2026 17:44 50 4.265
10/15/2026 17:44 70 4.265
10/15/2026 17:44 941 4.265
10/15/2026 17:44 500 4.265
10/15/2026 17:44 1 4.265
10/15/2026 17:44 455 4.265
10/15/2026 17:44 60 4.265
10/15/2026 17:44 1568 4.265
10/15/2026 17:44 426 4.265
10/15/2026 17:44 1498 4.265
10/15/2026 17:44 500 4.265
10/15/2026 17:44 2360 4.265
10/15/2026 17:44 1199 4.27
10/15/2026 17:44 1047 4.27
10/15/2026 17:44 634 4.27
10/15/2026 17:44 100 4.27
10/15/2026 17:43 100 4.275
10/15/2026 17:43 10 4.275
10/15/2026 17:43 40 4.275
10/15/2026 17:43 2360 4.275
10/15/2026 17:43 100 4.27
10/15/2026 17:43 2300 4.27
10/15/2026 17:43 500 4.26
10/15/2026 17:43 31 4.26
10/15/2026 17:43 200 4.26
10/15/2026 17:43 352 4.26
10/15/2026 17:43 148 4.26
10/15/2026 17:43 152 4.26
10/15/2026 17:43 400 4.25
10/15/2026 17:43 400 4.25
10/15/2026 17:43 100 4.25
10/15/2026 17:43 2052 4.25
10/15/2026 17:43 800 4.25
10/15/2026 17:43 100 4.25
10/15/2026 17:43 1116 4.25
10/15/2026 17:43 2052 4.25
10/15/2026 17:43 100 4.245
10/15/2026 17:43 1 4.25
10/15/2026 17:43 280 4.26
10/15/2026 17:43 20 4.26
10/15/2026 17:43 500 4.275
10/15/2026 17:43 14 4.28
10/15/2026 17:43 1 4.28
10/15/2026 17:43 31 4.285
10/15/2026 17:43 500 4.285
10/15/2026 17:43 10 4.285
10/15/2026 17:43 20 4.285
10/15/2026 17:43 1 4.285
10/15/2026 17:43 1 4.285
10/15/2026 17:43 100 4.29
10/15/2026 17:43 400 4.29
10/15/2026 17:43 300 4.29
10/15/2026 17:43 25 4.30
10/15/2026 17:43 1800 4.30
10/15/2026 17:43 100 4.30
10/15/2026 17:43 10000 4.30
10/15/2026 17:43 100 4.305
10/15/2026 17:43 500 4.305
10/15/2026 17:42 21 4.305
10/15/2026 17:42 9 4.31
10/15/2026 17:42 10 4.32
10/15/2026 17:42 25 4.32
10/15/2026 17:42 700 4.32
10/15/2026 17:42 1000 4.32
10/15/2026 17:42 140 4.325
10/15/2026 17:42 2360 4.325
10/15/2026 17:42 1 4.325
10/15/2026 17:42 18 4.325
10/15/2026 17:42 68 4.325
10/15/2026 17:42 11 4.325
10/15/2026 17:42 10 4.325
10/15/2026 17:42 500 4.325
10/15/2026 17:42 318 4.33
10/15/2026 17:42 200 4.33
10/15/2026 17:42 82 4.33
10/15/2026 17:42 1 4.33
10/15/2026 17:42 80 4.33
10/15/2026 17:42 200 4.33
10/15/2026 17:42 2500 4.33
10/15/2026 17:42 218 4.33
10/15/2026 17:42 82 4.33
10/15/2026 17:42 17 4.335
10/15/2026 17:42 1 4.335
10/15/2026 17:42 3 4.335
10/15/2026 17:42 22 4.335
10/15/2026 17:42 50 4.335
10/15/2026 17:42 30 4.335
10/15/2026 17:42 10 4.335
10/15/2026 17:42 2 4.335
10/15/2026 17:42 26 4.335
10/15/2026 17:42 37 4.335
10/15/2026 17:42 1 4.335
10/15/2026 17:41 17 4.33
10/15/2026 17:41 29 4.33
10/15/2026 17:41 19 4.325
10/15/2026 17:41 14 4.325
10/15/2026 17:41 800 4.33
10/15/2026 17:41 500 4.33
10/15/2026 17:41 100 4.33
10/15/2026 17:41 20 4.33
10/15/2026 17:41 1 4.33
10/15/2026 17:41 800 4.33
10/15/2026 17:41 1 4.335
10/15/2026 17:41 27 4.335
10/15/2026 17:41 22 4.335
10/15/2026 17:41 16 4.335
10/15/2026 17:41 48 4.335
10/15/2026 17:41 2336 4.335
10/15/2026 17:41 24 4.335
10/15/2026 17:41 2300 4.34
10/15/2026 17:41 786 4.34
10/15/2026 17:41 114 4.34
10/15/2026 17:40 3500 4.33
10/15/2026 17:40 200 4.33
10/15/2026 17:40 373 4.335
10/15/2026 17:40 200 4.34
10/15/2026 17:40 2052 4.34
10/15/2026 17:40 8 4.35
10/15/2026 17:40 100 4.35
10/15/2026 17:40 1986 4.35
10/15/2026 17:40 900 4.35
10/15/2026 17:40 900 4.35
10/15/2026 17:40 900 4.35
10/15/2026 17:40 900 4.35
10/15/2026 17:40 900 4.35
10/15/2026 17:40 4357 4.35
10/15/2026 17:40 3757 4.35
10/15/2026 17:40 600 4.35
10/15/2026 17:40 300 4.35
10/15/2026 17:40 2300 4.35
10/15/2026 17:40 100 4.35
10/15/2026 17:40 100 4.35
10/15/2026 17:40 100 4.35
10/15/2026 17:40 857 4.35
10/15/2026 17:40 100 4.355
10/15/2026 17:40 500 4.355
10/15/2026 17:40 38 4.35
10/15/2026 17:40 36 4.35
10/15/2026 17:40 64 4.35
10/15/2026 17:40 100 4.35
10/15/2026 17:40 100 4.35
10/15/2026 17:40 100 4.35
10/15/2026 17:40 600 4.35
10/15/2026 17:40 100 4.35
10/15/2026 17:40 25 4.35
10/15/2026 17:40 20 4.35
10/15/2026 17:40 100 4.35
10/15/2026 17:40 400 4.35
10/15/2026 17:40 100 4.35
10/15/2026 17:40 200 4.35
10/15/2026 17:40 400 4.35
10/15/2026 17:40 14 4.35
10/15/2026 17:40 10000 4.35
10/15/2026 17:40 4 4.35
10/15/2026 17:40 400 4.35
10/15/2026 17:40 150 4.35
10/15/2026 17:40 700 4.345
10/15/2026 17:40 10 4.345
10/15/2026 17:40 1209 4.34
10/15/2026 17:40 2300 4.34
10/15/2026 17:40 100 4.34
10/15/2026 17:40 100 4.34
10/15/2026 17:40 23 4.34
10/15/2026 17:40 200 4.34
10/15/2026 17:40 37 4.34
10/15/2026 17:40 1700 4.34
10/15/2026 17:40 400 4.34
10/15/2026 17:40 100 4.34
10/15/2026 17:40 400 4.34
10/15/2026 17:40 800 4.34
10/15/2026 17:40 100 4.34
10/15/2026 17:40 2300 4.34
10/15/2026 17:40 1800 4.34
10/15/2026 17:40 100 4.33
10/15/2026 17:40 100 4.33
10/15/2026 17:40 18 4.33
10/15/2026 17:40 400 4.33
10/15/2026 17:40 3500 4.33
10/15/2026 17:40 4400 4.33
10/15/2026 17:40 2300 4.33
10/15/2026 17:40 500 4.325
10/15/2026 17:40 5 4.33
10/15/2026 17:40 2 4.33
10/15/2026 17:40 100 4.33
10/15/2026 17:40 1000 4.33
10/15/2026 17:40 46 4.325
10/15/2026 17:40 24 4.33
10/15/2026 17:40 10 4.325
10/15/2026 17:40 62 4.325
10/15/2026 17:40 18 4.325
10/15/2026 17:40 300 4.33
10/15/2026 17:40 307 4.33
10/15/2026 17:40 393 4.33
10/15/2026 17:40 25 4.33
10/15/2026 17:40 100 4.33
10/15/2026 17:40 800 4.33
10/15/2026 17:40 4444 4.33
10/15/2026 17:40 307 4.33
10/15/2026 17:40 40 4.33
10/15/2026 17:40 1 4.33
10/15/2026 17:40 400 4.33
10/15/2026 17:40 3147 4.33
10/15/2026 17:40 4378 4.335
10/15/2026 17:40 2050 4.335
10/15/2026 17:40 2750 4.335
10/15/2026 17:40 252 4.33
10/15/2026 17:40 1201 4.33
10/15/2026 17:40 300 4.33
10/15/2026 17:40 6900 4.335
10/15/2026 17:40 2750 4.335
10/15/2026 17:40 2250 4.335
10/15/2026 17:40 500 4.335
10/15/2026 17:40 400 4.34
10/15/2026 17:40 400 4.34
10/15/2026 17:40 10 4.34
10/15/2026 17:40 700 4.34
10/15/2026 17:40 1 4.34
10/15/2026 17:40 800 4.34
10/15/2026 17:40 100 4.34
10/15/2026 17:40 2300 4.34
10/15/2026 17:40 1 4.345
10/15/2026 17:40 100 4.345
10/15/2026 17:40 100 4.345
10/15/2026 17:40 16 4.345
10/15/2026 17:40 400 4.34
10/15/2026 17:40 100 4.34
10/15/2026 17:40 530 4.34
10/15/2026 17:40 100 4.34
10/15/2026 17:40 100 4.34
10/15/2026 17:40 13 4.335
10/15/2026 17:40 500 4.34
10/15/2026 17:39 17 4.335
10/15/2026 17:39 18 4.335
10/15/2026 17:39 33 4.335
10/15/2026 17:39 20 4.335
10/15/2026 17:39 3500 4.33
10/15/2026 17:39 27 4.325
10/15/2026 17:39 454 4.325
10/15/2026 17:39 10 4.32
10/15/2026 17:39 587 4.32
10/15/2026 17:39 16 4.315
10/15/2026 17:39 10 4.315
10/15/2026 17:39 100 4.32
10/15/2026 17:39 500 4.32
10/15/2026 17:39 169 4.325
10/15/2026 17:39 167 4.325
10/15/2026 17:39 400 4.325
10/15/2026 17:39 329 4.33
10/15/2026 17:39 200 4.33
10/15/2026 17:39 200 4.33
10/15/2026 17:39 200 4.33
10/15/2026 17:39 51 4.33
10/15/2026 17:39 149 4.33
10/15/2026 17:39 200 4.33
10/15/2026 17:39 1471 4.33
10/15/2026 17:39 355 4.33
10/15/2026 17:39 19 4.33
10/15/2026 17:39 1026 4.33
10/15/2026 17:39 200 4.33
10/15/2026 17:39 200 4.33
10/15/2026 17:39 25 4.33
10/15/2026 17:39 1000 4.33
10/15/2026 17:39 1 4.33
10/15/2026 17:39 300 4.33
10/15/2026 17:39 200 4.33
10/15/2026 17:39 100 4.33
10/15/2026 17:39 100 4.33
10/15/2026 17:39 300 4.33
10/15/2026 17:39 2300 4.33
10/15/2026 17:39 100 4.34
10/15/2026 17:39 100 4.34
10/15/2026 17:39 28 4.34
10/15/2026 17:39 35 4.34
10/15/2026 17:39 100 4.34
10/15/2026 17:39 3600 4.34
10/15/2026 17:39 13 4.33
10/15/2026 17:39 3500 4.33
10/15/2026 17:39 100 4.33
10/15/2026 17:39 200 4.33
10/15/2026 17:39 100 4.33
10/15/2026 17:39 300 4.33
10/15/2026 17:39 200 4.325
10/15/2026 17:39 400 4.33
10/15/2026 17:39 200 4.33
10/15/2026 17:39 100 4.33
10/15/2026 17:39 300 4.33
10/15/2026 17:39 600 4.335
10/15/2026 17:39 2360 4.335
10/15/2026 17:39 440 4.335
10/15/2026 17:39 2360 4.335
10/15/2026 17:39 200 4.33
10/15/2026 17:39 2300 4.33
10/15/2026 17:39 1000 4.33
10/15/2026 17:39 400 4.33
10/15/2026 17:39 400 4.33
10/15/2026 17:39 1 4.33
10/15/2026 17:39 600 4.325
10/15/2026 17:39 24 4.32
10/15/2026 17:39 53 4.32
10/15/2026 17:39 500 4.32
10/15/2026 17:39 5 4.32
10/15/2026 17:39 35 4.32
10/15/2026 17:39 50 4.32
10/15/2026 17:39 400 4.32
10/15/2026 17:39 400 4.32
10/15/2026 17:39 1000 4.32
10/15/2026 17:39 15 4.31
10/15/2026 17:39 2300 4.31
10/15/2026 17:39 36 4.31
10/15/2026 17:39 28 4.31
10/15/2026 17:39 5 4.31
10/15/2026 17:39 1400 4.31
10/15/2026 17:39 400 4.31
10/15/2026 17:39 250 4.31
10/15/2026 17:39 100 4.30
10/15/2026 17:39 200 4.30
10/15/2026 17:39 100 4.30
10/15/2026 17:39 10 4.30
10/15/2026 17:39 100 4.30
10/15/2026 17:39 1000 4.30
10/15/2026 17:39 400 4.30
10/15/2026 17:39 100 4.30
10/15/2026 17:39 1707 4.30
10/15/2026 17:39 100 4.30
10/15/2026 17:39 3500 4.30
10/15/2026 17:39 500 4.30
10/15/2026 17:39 300 4.30
10/15/2026 17:39 300 4.30
10/15/2026 17:39 123 4.30
10/15/2026 17:39 3600 4.30
10/15/2026 17:39 1000 4.30
10/15/2026 17:39 5000 4.30
10/15/2026 17:39 42 4.30
10/15/2026 17:39 11900 4.295
10/15/2026 17:38 200 4.295
10/15/2026 17:38 1070 4.295
10/15/2026 17:38 2490 4.295
10/15/2026 17:38 2210 4.295
10/15/2026 17:38 540 4.295
10/15/2026 17:38 515 4.295
10/15/2026 17:38 800 4.295
10/15/2026 17:38 600 4.295
10/15/2026 17:38 2360 4.295
10/15/2026 17:38 23 4.295
10/15/2026 17:38 600 4.295
10/15/2026 17:38 28 4.295
10/15/2026 17:38 28 4.295
10/15/2026 17:38 13 4.295
10/15/2026 17:38 10 4.295
10/15/2026 17:38 16 4.295
10/15/2026 17:38 23 4.295
10/15/2026 17:38 18 4.295
10/15/2026 17:38 1180 4.295
10/15/2026 17:38 10 4.295
10/15/2026 17:38 1180 4.295
10/15/2026 17:38 1468 4.295
10/15/2026 17:38 964 4.295
10/15/2026 17:38 1180 4.295
10/15/2026 17:38 2150 4.295
10/15/2026 17:38 600 4.295
10/15/2026 17:38 26 4.295
10/15/2026 17:38 34 4.295
10/15/2026 17:38 23 4.295
10/15/2026 17:38 26 4.295
10/15/2026 17:38 12 4.295
10/15/2026 17:37 1 4.295
10/15/2026 17:37 24 4.295
10/15/2026 17:37 3500 4.29
10/15/2026 17:37 400 4.29
10/15/2026 17:37 3127 4.29
10/15/2026 17:37 27 4.285
10/15/2026 17:37 29 4.285
10/15/2026 17:37 27 4.285
10/15/2026 17:37 21 4.285
10/15/2026 17:37 22 4.285
10/15/2026 17:37 2750 4.285
10/15/2026 17:37 2750 4.285
10/15/2026 17:37 2750 4.285
10/15/2026 17:37 2750 4.285
10/15/2026 17:37 1950 4.285
10/15/2026 17:37 2750 4.285
10/15/2026 17:37 33 4.285
10/15/2026 17:37 42 4.28
10/15/2026 17:37 50 4.28
10/15/2026 17:37 1000 4.28
10/15/2026 17:37 1498 4.28
10/15/2026 17:37 1002 4.28
10/15/2026 17:37 100 4.275
10/15/2026 17:37 2750 4.275
10/15/2026 17:37 2750 4.275
10/15/2026 17:37 2750 4.275
10/15/2026 17:37 2340 4.275
10/15/2026 17:37 2360 4.275
10/15/2026 17:37 440 4.275
10/15/2026 17:37 2360 4.275
10/15/2026 17:37 100 4.27
10/15/2026 17:37 300 4.27
10/15/2026 17:37 100 4.27
10/15/2026 17:37 300 4.27
10/15/2026 17:37 50 4.27
10/15/2026 17:37 600 4.265
10/15/2026 17:37 600 4.265
10/15/2026 17:37 1018 4.26
10/15/2026 17:37 100 4.26
10/15/2026 17:37 100 4.26
10/15/2026 17:37 500 4.26
10/15/2026 17:37 100 4.26
10/15/2026 17:37 1000 4.26
10/15/2026 17:37 300 4.26
10/15/2026 17:37 400 4.26
10/15/2026 17:37 200 4.26
10/15/2026 17:37 600 4.255
10/15/2026 17:37 100 4.25
10/15/2026 17:37 1528 4.25
10/15/2026 17:37 472 4.25
10/15/2026 17:37 100 4.25
10/15/2026 17:37 3117 4.25
10/15/2026 17:37 383 4.25
10/15/2026 17:37 100 4.25
10/15/2026 17:37 300 4.25
10/15/2026 17:37 300 4.25
10/15/2026 17:37 100 4.25
10/15/2026 17:37 996 4.25
10/15/2026 17:37 200 4.25
10/15/2026 17:37 20 4.25
10/15/2026 17:37 100 4.25
10/15/2026 17:37 4 4.25
10/15/2026 17:37 200 4.25
10/15/2026 17:37 5 4.25
10/15/2026 17:37 4700 4.245
10/15/2026 17:37 17 4.245
10/15/2026 17:37 500 4.245
10/15/2026 17:37 100 4.245
10/15/2026 17:37 45 4.245
10/15/2026 17:37 10 4.245
10/15/2026 17:37 100 4.245
10/15/2026 17:37 100 4.245
10/15/2026 17:37 500 4.245
10/15/2026 17:37 14 4.245
10/15/2026 17:37 100 4.24
10/15/2026 17:37 3179 4.24
10/15/2026 17:37 1921 4.24
10/15/2026 17:37 27 4.24
10/15/2026 17:36 2 4.24
10/15/2026 17:36 795 4.24
10/15/2026 17:36 200 4.23
10/15/2026 17:36 300 4.23
10/15/2026 17:36 200 4.23
10/15/2026 17:36 1600 4.23
10/15/2026 17:36 1800 4.23
10/15/2026 17:36 20 4.225
10/15/2026 17:36 7 4.225
10/15/2026 17:36 1 4.225
10/15/2026 17:36 500 4.225
10/15/2026 17:36 1700 4.225
10/15/2026 17:36 89 4.225
10/15/2026 17:36 200 4.225
10/15/2026 17:36 100 4.225
10/15/2026 17:36 600 4.225
10/15/2026 17:36 100 4.225
10/15/2026 17:36 100 4.225
10/15/2026 17:36 100 4.225
10/15/2026 17:36 73 4.225
10/15/2026 17:36 27 4.225
10/15/2026 17:36 500 4.225
10/15/2026 17:36 100 4.225
10/15/2026 17:36 500 4.225
10/15/2026 17:36 100 4.22
10/15/2026 17:36 300 4.22
10/15/2026 17:36 10 4.22
10/15/2026 17:36 100 4.22
10/15/2026 17:36 100 4.22
10/15/2026 17:36 300 4.22
10/15/2026 17:36 100 4.22
10/15/2026 17:36 14800 4.22
10/15/2026 17:36 500 4.22
10/15/2026 17:36 2000 4.22
10/15/2026 17:36 1690 4.22
10/15/2026 17:36 1010 4.22
10/15/2026 17:36 500 4.215
10/15/2026 17:36 17 4.215
10/15/2026 17:36 29 4.21
10/15/2026 17:36 400 4.21
10/15/2026 17:36 100 4.21
10/15/2026 17:36 3400 4.21
10/15/2026 17:36 100 4.21
10/15/2026 17:36 976 4.21
10/15/2026 17:36 100 4.21
10/15/2026 17:36 588 4.21
10/15/2026 17:36 892 4.21
10/15/2026 17:36 5308 4.21
10/15/2026 17:36 100 4.21
10/15/2026 17:36 100 4.21
10/15/2026 17:36 300 4.21
10/15/2026 17:36 2052 4.21
10/15/2026 17:36 300 4.21
10/15/2026 17:36 440 4.21
10/15/2026 17:36 80 4.21
10/15/2026 17:36 5000 4.21
10/15/2026 17:36 500 4.21
10/15/2026 17:36 200 4.21
10/15/2026 17:36 25 4.21
10/15/2026 17:36 3000 4.21
10/15/2026 17:36 200 4.21
10/15/2026 17:36 20 4.215
10/15/2026 17:36 20 4.215
10/15/2026 17:36 24 4.215
10/15/2026 17:35 600 4.215
10/15/2026 17:35 600 4.215
10/15/2026 17:35 600 4.215
10/15/2026 17:35 28 4.215
10/15/2026 17:35 1 4.215
10/15/2026 17:35 4 4.215
10/15/2026 17:35 400 4.215
10/15/2026 17:35 600 4.215
10/15/2026 17:35 29 4.215
10/15/2026 17:35 200 4.21
10/15/2026 17:35 400 4.21
10/15/2026 17:35 100 4.21
10/15/2026 17:35 3400 4.21
10/15/2026 17:35 300 4.21
10/15/2026 17:35 2360 4.205
10/15/2026 17:35 600 4.205
10/15/2026 17:35 400 4.21
10/15/2026 17:35 1000 4.21
10/15/2026 17:35 200 4.21
10/15/2026 17:35 100 4.21
10/15/2026 17:35 300 4.21
10/15/2026 17:35 30 4.21
10/15/2026 17:35 101 4.21
10/15/2026 17:35 950 4.21
10/15/2026 17:34 1 4.215
10/15/2026 17:34 100 4.215
10/15/2026 17:34 100 4.215
10/15/2026 17:34 19 4.21
10/15/2026 17:34 199 4.215
10/15/2026 17:34 100 4.215
10/15/2026 17:34 300 4.215
10/15/2026 17:34 100 4.215
10/15/2026 17:34 100 4.215
10/15/2026 17:34 100 4.215
10/15/2026 17:34 100 4.215
10/15/2026 17:34 100 4.215
10/15/2026 17:34 100 4.215
10/15/2026 17:34 100 4.215
10/15/2026 17:34 100 4.215
10/15/2026 17:34 100 4.215
10/15/2026 17:34 300 4.215
10/15/2026 17:34 200 4.215
10/15/2026 17:34 300 4.215
10/15/2026 17:34 100 4.215
10/15/2026 17:34 306 4.21
10/15/2026 17:34 100 4.215
10/15/2026 17:34 700 4.215
10/15/2026 17:34 100 4.215
10/15/2026 17:34 1800 4.22
10/15/2026 17:34 300 4.22
10/15/2026 17:34 700 4.225
10/15/2026 17:34 200 4.225
10/15/2026 17:34 1100 4.225
10/15/2026 17:34 100 4.225
10/15/2026 17:34 761 4.225
10/15/2026 17:34 159 4.22
10/15/2026 17:34 100 4.22
10/15/2026 17:34 1400 4.22
10/15/2026 17:34 800 4.22
10/15/2026 17:34 300 4.22
10/15/2026 17:34 500 4.22
10/15/2026 17:34 50 4.22
10/15/2026 17:34 500 4.22
10/15/2026 17:34 1000 4.22
10/15/2026 17:34 2750 4.215
10/15/2026 17:34 2360 4.215
10/15/2026 17:34 2340 4.215
10/15/2026 17:34 400 4.215
10/15/2026 17:34 10 4.215
10/15/2026 17:34 3300 4.21
10/15/2026 17:34 500 4.21
10/15/2026 17:34 500 4.21
10/15/2026 17:34 5 4.205
10/15/2026 17:34 16 4.205
10/15/2026 17:34 1 4.205
10/15/2026 17:34 200 4.21
10/15/2026 17:34 15 4.21
10/15/2026 17:34 1000 4.21
10/15/2026 17:34 5 4.21
10/15/2026 17:34 2600 4.20
10/15/2026 17:34 1600 4.20
10/15/2026 17:34 2 4.20
10/15/2026 17:34 1400 4.20
10/15/2026 17:34 4 4.20
10/15/2026 17:34 1200 4.20
10/15/2026 17:34 60 4.20
10/15/2026 17:34 1 4.20
10/15/2026 17:34 300 4.20
10/15/2026 17:34 1 4.20
10/15/2026 17:34 100 4.20
10/15/2026 17:34 1 4.20
10/15/2026 17:34 37 4.20
10/15/2026 17:34 20 4.20
10/15/2026 17:34 100 4.20
10/15/2026 17:34 1000 4.20
10/15/2026 17:34 100 4.20
10/15/2026 17:34 10 4.20
10/15/2026 17:34 40 4.20
10/15/2026 17:34 1600 4.20
10/15/2026 17:34 2913 4.20
10/15/2026 17:34 300 4.20
10/15/2026 17:34 1600 4.20
10/15/2026 17:34 500 4.20
10/15/2026 17:34 500 4.20
10/15/2026 17:34 100 4.20
10/15/2026 17:34 100 4.20
10/15/2026 17:34 500 4.20
10/15/2026 17:34 360 4.20
10/15/2026 17:34 6 4.20
10/15/2026 17:34 200 4.20
10/15/2026 17:34 1000 4.20
10/15/2026 17:34 200 4.20
10/15/2026 17:34 4220 4.20
10/15/2026 17:33 40 4.195
10/15/2026 17:33 174 4.20
10/15/2026 17:33 26 4.195
10/15/2026 17:33 1 4.20
10/15/2026 17:33 200 4.20
10/15/2026 17:33 200 4.20
10/15/2026 17:33 205 4.20
10/15/2026 17:33 100 4.20
10/15/2026 17:33 170 4.20
10/15/2026 17:33 25 4.20
10/15/2026 17:32 100 4.19
10/15/2026 17:32 100 4.19
10/15/2026 17:32 300 4.19
10/15/2026 17:32 150 4.19
10/15/2026 17:32 3000 4.19
10/15/2026 17:32 146 4.185
10/15/2026 17:32 500 4.185
10/15/2026 17:32 15 4.185
10/15/2026 17:32 146 4.185
10/15/2026 17:32 500 4.185
10/15/2026 17:32 246 4.185
10/15/2026 17:32 58 4.185
10/15/2026 17:32 63 4.185
10/15/2026 17:32 100 4.18
10/15/2026 17:32 100 4.18
10/15/2026 17:32 810 4.18
10/15/2026 17:32 190 4.18
10/15/2026 17:32 10 4.18
10/15/2026 17:32 200 4.18
10/15/2026 17:31 17 4.175
10/15/2026 17:31 46 4.175
10/15/2026 17:31 100 4.175
10/15/2026 17:31 400 4.175
10/15/2026 17:31 100 4.175
10/15/2026 17:31 15 4.175
10/15/2026 17:31 13 4.175
10/15/2026 17:31 31 4.175
10/15/2026 17:31 44 4.175
10/15/2026 17:31 2 4.175
10/15/2026 17:30 20 4.18
10/15/2026 17:30 2750 4.18
10/15/2026 17:30 294 4.18
10/15/2026 17:30 106 4.18
10/15/2026 17:30 5 4.185
10/15/2026 17:30 200 4.19
10/15/2026 17:30 500 4.19
10/15/2026 17:30 5 4.19
10/15/2026 17:30 118 4.19
10/15/2026 17:30 182 4.19
10/15/2026 17:30 1000 4.19
10/15/2026 17:30 500 4.19
10/15/2026 17:30 5275 4.19
10/15/2026 17:30 1 4.185
10/15/2026 17:29 10 4.185
10/15/2026 17:29 500 4.185
10/15/2026 17:29 15 4.185
10/15/2026 17:29 19 4.185
10/15/2026 17:29 500 4.185
10/15/2026 17:29 1 4.18
10/15/2026 17:29 3 4.18
10/15/2026 17:29 185 4.18
10/15/2026 17:29 452 4.18
10/15/2026 17:29 500 4.18
10/15/2026 17:29 25 4.175
10/15/2026 17:29 10 4.175
10/15/2026 17:29 25 4.175
10/15/2026 17:29 33 4.175
10/15/2026 17:29 500 4.175
10/15/2026 17:29 17 4.175
10/15/2026 17:29 21 4.175
10/15/2026 17:29 500 4.175
10/15/2026 17:29 250 4.17
10/15/2026 17:29 57 4.17
10/15/2026 17:29 500 4.17
10/15/2026 17:29 100 4.17
10/15/2026 17:28 2340 4.165
10/15/2026 17:28 2360 4.165
10/15/2026 17:28 1000 4.17
10/15/2026 17:28 300 4.17
10/15/2026 17:28 2020 4.17
10/15/2026 17:28 900 4.17
10/15/2026 17:28 1000 4.17
10/15/2026 17:28 101 4.18
10/15/2026 17:28 249 4.18
10/15/2026 17:28 150 4.18
10/15/2026 17:28 2300 4.18
10/15/2026 17:28 20 4.18
10/15/2026 17:28 6 4.18
10/15/2026 17:28 100 4.18
10/15/2026 17:28 1 4.18
10/15/2026 17:28 1000 4.18
10/15/2026 17:28 1 4.18
10/15/2026 17:28 100 4.18
10/15/2026 17:28 100 4.18
10/15/2026 17:28 34 4.18
10/15/2026 17:28 200 4.18
10/15/2026 17:28 15 4.175
10/15/2026 17:28 12 4.175
10/15/2026 17:28 42 4.175
10/15/2026 17:27 2850 4.18
10/15/2026 17:27 400 4.18
10/15/2026 17:27 5 4.18
10/15/2026 17:27 392 4.18
10/15/2026 17:27 200 4.18
10/15/2026 17:27 5 4.18
10/15/2026 17:27 80 4.18
10/15/2026 17:27 200 4.18
10/15/2026 17:27 167 4.18
10/15/2026 17:27 23 4.18
10/15/2026 17:27 10 4.18
10/15/2026 17:27 300 4.18
10/15/2026 17:27 47 4.18
10/15/2026 17:27 2750 4.175
10/15/2026 17:26 900 4.18
10/15/2026 17:26 25 4.18
10/15/2026 17:26 735 4.18
10/15/2026 17:26 165 4.18
10/15/2026 17:26 200 4.18
10/15/2026 17:26 100 4.18
10/15/2026 17:26 10 4.18
10/15/2026 17:26 230 4.18
10/15/2026 17:26 400 4.185
10/15/2026 17:26 3200 4.18
10/15/2026 17:26 300 4.18
10/15/2026 17:26 100 4.18
10/15/2026 17:26 50 4.18
10/15/2026 17:26 400 4.18
10/15/2026 17:26 1200 4.18
10/15/2026 17:26 400 4.175
10/15/2026 17:26 100 4.17
10/15/2026 17:26 300 4.17
10/15/2026 17:26 300 4.17
10/15/2026 17:26 10 4.17
10/15/2026 17:26 1000 4.17
10/15/2026 17:26 4 4.17
10/15/2026 17:26 6 4.17
10/15/2026 17:26 10 4.17
10/15/2026 17:26 890 4.17
10/15/2026 17:26 1100 4.17
10/15/2026 17:26 400 4.17
10/15/2026 17:26 10 4.17
10/15/2026 17:26 200 4.17
10/15/2026 17:26 216 4.175
10/15/2026 17:26 500 4.175
10/15/2026 17:26 100 4.17
10/15/2026 17:26 300 4.17
10/15/2026 17:26 38400 4.17
10/15/2026 17:26 15000 4.17
10/15/2026 17:26 48 4.17
10/15/2026 17:26 3100 4.17
10/15/2026 17:26 120 4.17
10/15/2026 17:26 12 4.17
10/15/2026 17:26 25 4.17
10/15/2026 17:26 495 4.17
10/15/2026 17:25 400 4.165
10/15/2026 17:25 1 4.165
10/15/2026 17:25 5 4.17
10/15/2026 17:25 195 4.17
10/15/2026 17:25 5 4.17
10/15/2026 17:25 400 4.165
10/15/2026 17:25 1 4.16
10/15/2026 17:25 1400 4.16
10/15/2026 17:25 250 4.16
10/15/2026 17:25 500 4.16
10/15/2026 17:25 100 4.155
10/15/2026 17:25 121 4.155
10/15/2026 17:25 105 4.155
10/15/2026 17:25 500 4.15
10/15/2026 17:25 5000 4.15
10/15/2026 17:25 1200 4.15
10/15/2026 17:25 500 4.15
10/15/2026 17:25 1 4.15
10/15/2026 17:25 100 4.15
10/15/2026 17:25 200 4.15
10/15/2026 17:24 500 4.145
10/15/2026 17:24 29 4.145
10/15/2026 17:24 84 4.145
10/15/2026 17:24 100 4.145
10/15/2026 17:24 416 4.145
10/15/2026 17:24 84 4.145
10/15/2026 17:24 2738 4.145
10/15/2026 17:24 12 4.145
10/15/2026 17:24 19 4.145
10/15/2026 17:24 12 4.145
10/15/2026 17:24 11 4.145
10/15/2026 17:24 1 4.145
10/15/2026 17:24 12 4.145
10/15/2026 17:24 99 4.145
10/15/2026 17:23 60 4.145
10/15/2026 17:23 123 4.145
10/15/2026 17:23 252 4.145
10/15/2026 17:23 516 4.145
10/15/2026 17:23 740 4.15
10/15/2026 17:23 940 4.15
10/15/2026 17:23 100 4.15
10/15/2026 17:23 100 4.15
10/15/2026 17:23 400 4.15
10/15/2026 17:23 2360 4.15
10/15/2026 17:23 1000 4.15
10/15/2026 17:23 293 4.15
10/15/2026 17:23 7 4.15
10/15/2026 17:23 11 4.155
10/15/2026 17:23 100 4.15
10/15/2026 17:23 100 4.15
10/15/2026 17:23 100 4.15
10/15/2026 17:23 275 4.15
10/15/2026 17:23 100 4.15
10/15/2026 17:23 300 4.15
10/15/2026 17:23 200 4.15
10/15/2026 17:23 906 4.15
10/15/2026 17:23 200 4.15
10/15/2026 17:23 500 4.15
10/15/2026 17:23 131 4.15
10/15/2026 17:23 300 4.15
10/15/2026 17:23 200 4.15
10/15/2026 17:23 100 4.15
10/15/2026 17:23 100 4.15
10/15/2026 17:23 1400 4.15
10/15/2026 17:23 100 4.15
10/15/2026 17:23 100 4.15
10/15/2026 17:23 6500 4.15
10/15/2026 17:23 300 4.155
10/15/2026 17:23 2360 4.155
10/15/2026 17:23 500 4.155
10/15/2026 17:23 300 4.155
10/15/2026 17:23 2600 4.15
10/15/2026 17:23 100 4.15
10/15/2026 17:23 300 4.15
10/15/2026 17:23 1400 4.15
10/15/2026 17:23 300 4.15
10/15/2026 17:23 500 4.15
10/15/2026 17:23 475 4.15
10/15/2026 17:23 300 4.15
10/15/2026 17:23 2282 4.15
10/15/2026 17:23 6818 4.15
10/15/2026 17:23 100 4.15
10/15/2026 17:23 100 4.15
10/15/2026 17:23 134 4.15
10/15/2026 17:23 1400 4.15
10/15/2026 17:23 500 4.15
10/15/2026 17:23 100 4.15
10/15/2026 17:23 1400 4.15
10/15/2026 17:23 34 4.15
10/15/2026 17:23 66 4.15
10/15/2026 17:23 600 4.15
10/15/2026 17:23 500 4.155
10/15/2026 17:23 2360 4.155
10/15/2026 17:23 3487 4.155
10/15/2026 17:23 213 4.155
10/15/2026 17:23 900 4.155
10/15/2026 17:23 500 4.155
10/15/2026 17:23 323 4.155
10/15/2026 17:23 100 4.155
10/15/2026 17:23 300 4.155
10/15/2026 17:23 200 4.16
10/15/2026 17:23 100 4.16
10/15/2026 17:23 3500 4.16
10/15/2026 17:23 197 4.16
10/15/2026 17:23 3 4.16
10/15/2026 17:22 365 4.16
10/15/2026 17:22 400 4.165
10/15/2026 17:22 100 4.165
10/15/2026 17:22 100 4.16
10/15/2026 17:22 13 4.16
10/15/2026 17:22 1200 4.16
10/15/2026 17:22 10 4.16
10/15/2026 17:22 12 4.155
10/15/2026 17:22 74 4.155
10/15/2026 17:22 75 4.155
10/15/2026 17:21 100 4.155
10/15/2026 17:21 100 4.155
10/15/2026 17:21 370 4.155
10/15/2026 17:21 70 4.155
10/15/2026 17:21 213 4.155
10/15/2026 17:21 500 4.155
10/15/2026 17:21 500 4.155
10/15/2026 17:21 100 4.155
10/15/2026 17:21 72 4.155
10/15/2026 17:21 213 4.155
10/15/2026 17:21 400 4.155
10/15/2026 17:21 1110 4.155
10/15/2026 17:21 227 4.155
10/15/2026 17:21 100 4.155
10/15/2026 17:21 184 4.15
10/15/2026 17:21 200 4.15
10/15/2026 17:21 300 4.15
10/15/2026 17:21 100 4.15
10/15/2026 17:21 200 4.15
10/15/2026 17:21 300 4.15
10/15/2026 17:21 10 4.15
10/15/2026 17:21 1400 4.15
10/15/2026 17:21 20 4.15
10/15/2026 17:21 400 4.145
10/15/2026 17:21 900 4.145
10/15/2026 17:21 100 4.145
10/15/2026 17:21 400 4.145
10/15/2026 17:21 163 4.145
10/15/2026 17:21 5 4.14
10/15/2026 17:21 182 4.14
10/15/2026 17:21 800 4.14
10/15/2026 17:21 89 4.14
10/15/2026 17:21 72 4.14
10/15/2026 17:21 182 4.14
10/15/2026 17:21 200 4.14
10/15/2026 17:21 400 4.14
10/15/2026 17:21 1 4.145
10/15/2026 17:21 201 4.145
10/15/2026 17:21 400 4.145
10/15/2026 17:21 100 4.145
10/15/2026 17:21 100 4.145
10/15/2026 17:21 100 4.145
10/15/2026 17:21 100 4.145
10/15/2026 17:21 100 4.145
10/15/2026 17:21 50 4.14
10/15/2026 17:21 1 4.14
10/15/2026 17:21 200 4.14
10/15/2026 17:21 1600 4.14
10/15/2026 17:21 1 4.14
10/15/2026 17:21 700 4.14
10/15/2026 17:21 300 4.14
10/15/2026 17:20 100 4.135
10/15/2026 17:20 12 4.14
10/15/2026 17:20 268 4.14
10/15/2026 17:20 301 4.14
10/15/2026 17:20 52 4.14
10/15/2026 17:20 105 4.145
10/15/2026 17:20 300 4.14
10/15/2026 17:20 250 4.14
10/15/2026 17:20 100 4.14
10/15/2026 17:20 264 4.14
10/15/2026 17:20 250 4.14
10/15/2026 17:20 10 4.14
10/15/2026 17:20 1500 4.14
10/15/2026 17:20 400 4.14
10/15/2026 17:20 250 4.14
10/15/2026 17:20 353 4.14
10/15/2026 17:19 200 4.14
10/15/2026 17:19 200 4.14
10/15/2026 17:19 500 4.14
10/15/2026 17:19 1900 4.14
10/15/2026 17:19 12 4.145
10/15/2026 17:19 13 4.145
10/15/2026 17:19 12 4.145
10/15/2026 17:19 58 4.145
10/15/2026 17:19 200 4.15
10/15/2026 17:19 200 4.15
10/15/2026 17:19 200 4.15
10/15/2026 17:19 100 4.15
10/15/2026 17:19 158 4.155
10/15/2026 17:19 500 4.16
10/15/2026 17:19 100 4.16
10/15/2026 17:19 53 4.16
10/15/2026 17:19 100 4.16
10/15/2026 17:19 100 4.165
10/15/2026 17:19 100 4.165
10/15/2026 17:19 500 4.165
10/15/2026 17:19 100 4.165
10/15/2026 17:19 600 4.165
10/15/2026 17:19 100 4.165
10/15/2026 17:19 131 4.165
10/15/2026 17:19 700 4.16
10/15/2026 17:19 600 4.16
10/15/2026 17:19 900 4.15
10/15/2026 17:18 200 4.15
10/15/2026 17:18 1900 4.15
10/15/2026 17:18 100 4.15
10/15/2026 17:18 100 4.15
10/15/2026 17:18 200 4.15
10/15/2026 17:18 1100 4.15
10/15/2026 17:18 600 4.15
10/15/2026 17:18 1300 4.15
10/15/2026 17:18 200 4.14
10/15/2026 17:18 100 4.14
10/15/2026 17:18 1000 4.14
10/15/2026 17:18 400 4.135
10/15/2026 17:18 400 4.135
10/15/2026 17:18 100 4.135
10/15/2026 17:18 200 4.14
10/15/2026 17:18 47 4.14
10/15/2026 17:18 50 4.14
10/15/2026 17:18 66 4.14
10/15/2026 17:18 90 4.14
10/15/2026 17:18 155 4.14
10/15/2026 17:18 155 4.14
10/15/2026 17:18 45 4.14
10/15/2026 17:18 5 4.14
10/15/2026 17:18 700 4.14
10/15/2026 17:18 100 4.145
10/15/2026 17:18 100 4.145
10/15/2026 17:18 400 4.145
10/15/2026 17:18 100 4.145
10/15/2026 17:18 353 4.14
10/15/2026 17:18 67 4.14
10/15/2026 17:18 66 4.14
10/15/2026 17:18 14 4.14
10/15/2026 17:18 5000 4.14
10/15/2026 17:18 600 4.14
10/15/2026 17:18 18 4.14
10/15/2026 17:17 182 4.14
10/15/2026 17:17 175 4.135
10/15/2026 17:17 53 4.135
10/15/2026 17:17 100 4.135
10/15/2026 17:17 3410 4.14
10/15/2026 17:17 260 4.14
10/15/2026 17:17 2 4.14
10/15/2026 17:17 200 4.14
10/15/2026 17:17 80 4.14
10/15/2026 17:17 97 4.14
10/15/2026 17:17 3 4.14
10/15/2026 17:17 500 4.145
10/15/2026 17:17 100 4.145
10/15/2026 17:17 6 4.145
10/15/2026 17:17 200 4.15
10/15/2026 17:17 200 4.15
10/15/2026 17:17 200 4.15
10/15/2026 17:17 300 4.15
10/15/2026 17:17 100 4.15
10/15/2026 17:17 100 4.155
10/15/2026 17:17 100 4.155
10/15/2026 17:17 125 4.155
10/15/2026 17:17 52 4.155
10/15/2026 17:16 95 4.155
10/15/2026 17:16 1821 4.16
10/15/2026 17:16 400 4.16
10/15/2026 17:16 400 4.15
10/15/2026 17:16 400 4.15
10/15/2026 17:16 400 4.15
10/15/2026 17:16 100 4.15
10/15/2026 17:16 3000 4.15
10/15/2026 17:16 100 4.15
10/15/2026 17:16 520 4.15
10/15/2026 17:16 429 4.15
10/15/2026 17:16 200 4.15
10/15/2026 17:16 300 4.15
10/15/2026 17:16 2600 4.15
10/15/2026 17:16 429 4.15
10/15/2026 17:16 51 4.155
10/15/2026 17:16 500 4.155
10/15/2026 17:16 490 4.155
10/15/2026 17:16 33 4.155
10/15/2026 17:16 27 4.155
10/15/2026 17:16 10 4.15
10/15/2026 17:16 350 4.15
10/15/2026 17:16 750 4.15
10/15/2026 17:16 300 4.15
10/15/2026 17:16 36 4.15
10/15/2026 17:16 300 4.15
10/15/2026 17:16 80 4.15
10/15/2026 17:16 1900 4.15
10/15/2026 17:16 300 4.15
10/15/2026 17:16 332 4.15
10/15/2026 17:16 400 4.15
10/15/2026 17:16 500 4.155
10/15/2026 17:16 400 4.16
10/15/2026 17:16 100 4.16
10/15/2026 17:16 200 4.16
10/15/2026 17:16 189 4.16
10/15/2026 17:16 200 4.16
10/15/2026 17:16 20 4.16
10/15/2026 17:16 322 4.16
10/15/2026 17:16 78 4.16
10/15/2026 17:16 100 4.165
10/15/2026 17:15 3100 4.16
10/15/2026 17:15 100 4.16
10/15/2026 17:15 50 4.16
10/15/2026 17:15 1 4.16
10/15/2026 17:15 2 4.16
10/15/2026 17:15 1 4.16
10/15/2026 17:15 200 4.15
10/15/2026 17:15 1358 4.15
10/15/2026 17:15 1000 4.15
10/15/2026 17:15 5000 4.15
10/15/2026 17:15 500 4.15
10/15/2026 17:15 6 4.15
10/15/2026 17:15 1451 4.15
10/15/2026 17:15 49 4.15
10/15/2026 17:15 1 4.15
10/15/2026 17:15 250 4.15
10/15/2026 17:15 1 4.145
10/15/2026 17:15 100 4.145
10/15/2026 17:15 10 4.145
10/15/2026 17:15 200 4.14
10/15/2026 17:15 102 4.14
10/15/2026 17:15 200 4.14
10/15/2026 17:15 250 4.14
10/15/2026 17:15 1 4.14
10/15/2026 17:15 975 4.14
10/15/2026 17:15 1000 4.14
10/15/2026 17:15 300 4.14
10/15/2026 17:15 500 4.14
10/15/2026 17:15 94 4.14
10/15/2026 17:14 31 4.14
10/15/2026 17:14 1 4.14
10/15/2026 17:14 10 4.135
10/15/2026 17:14 100 4.135
10/15/2026 17:14 1350 4.135
10/15/2026 17:14 900 4.135
10/15/2026 17:14 500 4.135
10/15/2026 17:14 400 4.13
10/15/2026 17:14 600 4.13
10/15/2026 17:14 300 4.13
10/15/2026 17:14 200 4.13
10/15/2026 17:14 500 4.13
10/15/2026 17:14 107 4.13
10/15/2026 17:14 20 4.13
10/15/2026 17:14 500 4.125
10/15/2026 17:14 100 4.12
10/15/2026 17:14 100 4.12
10/15/2026 17:14 200 4.12
10/15/2026 17:14 10 4.115
10/15/2026 17:14 1070 4.115
10/15/2026 17:14 2750 4.115
10/15/2026 17:14 117 4.115
10/15/2026 17:13 2250 4.115
10/15/2026 17:13 500 4.115
10/15/2026 17:13 561 4.11
10/15/2026 17:13 2939 4.11
10/15/2026 17:13 100 4.11
10/15/2026 17:13 200 4.11
10/15/2026 17:13 250 4.11
10/15/2026 17:13 100 4.11
10/15/2026 17:13 300 4.11
10/15/2026 17:13 500 4.105
10/15/2026 17:13 1 4.105
10/15/2026 17:13 500 4.105
10/15/2026 17:13 700 4.11
10/15/2026 17:13 400 4.11
10/15/2026 17:13 1041 4.11
10/15/2026 17:13 159 4.11
10/15/2026 17:13 500 4.115
10/15/2026 17:13 400 4.115
10/15/2026 17:13 400 4.12
10/15/2026 17:13 1170 4.12
10/15/2026 17:13 100 4.12
10/15/2026 17:13 300 4.12
10/15/2026 17:13 2 4.12
10/15/2026 17:13 400 4.12
10/15/2026 17:13 24 4.12
10/15/2026 17:13 1460 4.12
10/15/2026 17:13 3000 4.12
10/15/2026 17:13 300 4.12
10/15/2026 17:12 3290 4.12
10/15/2026 17:12 500 4.125
10/15/2026 17:12 140 4.13
10/15/2026 17:12 60 4.13
10/15/2026 17:12 300 4.13
10/15/2026 17:12 400 4.13
10/15/2026 17:12 421 4.135
10/15/2026 17:12 262 4.135
10/15/2026 17:12 10 4.13
10/15/2026 17:12 5 4.13
10/15/2026 17:12 1515 4.13
10/15/2026 17:12 1 4.13
10/15/2026 17:12 200 4.13
10/15/2026 17:12 1 4.13
10/15/2026 17:12 300 4.13
10/15/2026 17:12 25 4.13
10/15/2026 17:12 200 4.13
10/15/2026 17:12 2250 4.135
10/15/2026 17:12 500 4.135
10/15/2026 17:12 5 4.13
10/15/2026 17:12 1 4.13
10/15/2026 17:12 1500 4.13
10/15/2026 17:12 500 4.125
10/15/2026 17:12 200 4.12
10/15/2026 17:12 200 4.12
10/15/2026 17:12 100 4.12
10/15/2026 17:12 10000 4.12
10/15/2026 17:12 1 4.12
10/15/2026 17:12 1300 4.12
10/15/2026 17:12 860 4.12
10/15/2026 17:12 2000 4.12
10/15/2026 17:12 824 4.12
10/15/2026 17:12 500 4.115
10/15/2026 17:12 1600 4.115
10/15/2026 17:12 1100 4.115
10/15/2026 17:12 900 4.115
10/15/2026 17:12 500 4.115
10/15/2026 17:12 10 4.115
10/15/2026 17:12 500 4.115
10/15/2026 17:12 1 4.115
10/15/2026 17:11 500 4.11
10/15/2026 17:11 5 4.11
10/15/2026 17:11 200 4.11
10/15/2026 17:11 110 4.11
10/15/2026 17:11 190 4.11
10/15/2026 17:11 10 4.11
10/15/2026 17:11 100 4.11
10/15/2026 17:11 100 4.11
10/15/2026 17:11 70 4.11
10/15/2026 17:11 600 4.105
10/15/2026 17:11 10 4.105
10/15/2026 17:11 2750 4.105
10/15/2026 17:11 1 4.105
10/15/2026 17:11 440 4.11
10/15/2026 17:11 100 4.11
10/15/2026 17:11 200 4.11
10/15/2026 17:11 800 4.11
10/15/2026 17:11 149 4.11
10/15/2026 17:11 200 4.11
10/15/2026 17:11 100 4.11
10/15/2026 17:11 100 4.11
10/15/2026 17:11 20 4.11
10/15/2026 17:11 242 4.11
10/15/2026 17:11 27 4.11
10/15/2026 17:10 600 4.115
10/15/2026 17:10 6340 4.115
10/15/2026 17:10 2360 4.115
10/15/2026 17:10 700 4.115
10/15/2026 17:10 700 4.115
10/15/2026 17:10 10 4.115
10/15/2026 17:10 3 4.115
10/15/2026 17:10 700 4.115
10/15/2026 17:10 110 4.115
10/15/2026 17:10 100 4.115
10/15/2026 17:10 200 4.11
10/15/2026 17:10 200 4.11
10/15/2026 17:10 10 4.105
10/15/2026 17:10 700 4.105
10/15/2026 17:10 300 4.11
10/15/2026 17:10 55 4.11
10/15/2026 17:10 445 4.11
10/15/2026 17:10 245 4.11
10/15/2026 17:10 200 4.11
10/15/2026 17:10 158 4.11
10/15/2026 17:10 42 4.11
10/15/2026 17:10 200 4.11
10/15/2026 17:10 200 4.11
10/15/2026 17:10 270 4.11
10/15/2026 17:10 30 4.11
10/15/2026 17:10 70 4.11
10/15/2026 17:10 300 4.11
10/15/2026 17:10 100 4.11
10/15/2026 17:10 470 4.11
10/15/2026 17:10 20000 4.11
10/15/2026 17:10 500 4.11
10/15/2026 17:10 270 4.11
10/15/2026 17:10 300 4.11
10/15/2026 17:10 176 4.12
10/15/2026 17:10 300 4.11
10/15/2026 17:10 400 4.11
10/15/2026 17:10 10 4.11
10/15/2026 17:10 437 4.11
10/15/2026 17:10 2750 4.105
10/15/2026 17:10 1540 4.105
10/15/2026 17:10 2360 4.105
10/15/2026 17:10 700 4.105
10/15/2026 17:10 1075 4.105
10/15/2026 17:10 700 4.105
10/15/2026 17:10 55 4.10
10/15/2026 17:10 145 4.10
10/15/2026 17:10 5 4.10
10/15/2026 17:10 250 4.10
10/15/2026 17:10 250 4.10
10/15/2026 17:10 250 4.10
10/15/2026 17:10 250 4.10
10/15/2026 17:10 100 4.10
10/15/2026 17:10 250 4.10
10/15/2026 17:10 250 4.10
10/15/2026 17:10 250 4.10
10/15/2026 17:10 50 4.10
10/15/2026 17:10 1000 4.10
10/15/2026 17:10 50 4.10
10/15/2026 17:10 100 4.10
10/15/2026 17:10 6 4.10
10/15/2026 17:10 500 4.10
10/15/2026 17:10 580 4.10
10/15/2026 17:10 400 4.10
10/15/2026 17:10 4855 4.10
10/15/2026 17:10 145 4.10
10/15/2026 17:09 10 4.095
10/15/2026 17:09 100 4.095
10/15/2026 17:09 177 4.095
10/15/2026 17:09 1 4.095
10/15/2026 17:09 2360 4.095
10/15/2026 17:09 700 4.095
10/15/2026 17:09 1 4.095
10/15/2026 17:09 600 4.09
10/15/2026 17:09 100 4.09
10/15/2026 17:08 1 4.08
10/15/2026 17:08 250 4.08
10/15/2026 17:08 3100 4.08
10/15/2026 17:08 101 4.08
10/15/2026 17:08 399 4.08
10/15/2026 17:08 1 4.08
10/15/2026 17:08 10 4.075
10/15/2026 17:08 100 4.075
10/15/2026 17:08 177 4.075
10/15/2026 17:08 700 4.075
10/15/2026 17:08 200 4.07
10/15/2026 17:08 5 4.07
10/15/2026 17:08 200 4.07
10/15/2026 17:08 201 4.07
10/15/2026 17:08 399 4.07
10/15/2026 17:08 10 4.065
10/15/2026 17:08 250 4.06
10/15/2026 17:08 250 4.06
10/15/2026 17:08 100 4.06
10/15/2026 17:08 250 4.06
10/15/2026 17:08 5 4.06
10/15/2026 17:08 100 4.06
10/15/2026 17:08 10 4.06
10/15/2026 17:08 200 4.06
10/15/2026 17:08 3100 4.06
10/15/2026 17:08 500 4.06
10/15/2026 17:08 500 4.06
10/15/2026 17:08 10 4.055
10/15/2026 17:08 10 4.055
10/15/2026 17:07 10 4.055
10/15/2026 17:07 10 4.055
10/15/2026 17:07 700 4.055
10/15/2026 17:07 1 4.055
10/15/2026 17:07 30 4.05
10/15/2026 17:07 1 4.055
10/15/2026 17:07 700 4.055
10/15/2026 17:06 90 4.055
10/15/2026 17:06 10 4.055
10/15/2026 17:06 700 4.055
10/15/2026 17:06 100 4.055
10/15/2026 17:06 50 4.055
10/15/2026 17:06 10 4.055
10/15/2026 17:06 20 4.055
10/15/2026 17:06 110 4.055
10/15/2026 17:06 10 4.055
10/15/2026 17:06 3613 4.055
10/15/2026 17:06 600 4.055
10/15/2026 17:06 1887 4.055
10/15/2026 17:06 10 4.055
10/15/2026 17:06 100 4.055
10/15/2026 17:05 200 4.05
10/15/2026 17:05 5 4.05
10/15/2026 17:05 1 4.05
10/15/2026 17:05 100 4.05
10/15/2026 17:05 500 4.05
10/15/2026 17:05 300 4.05
10/15/2026 17:05 500 4.05
10/15/2026 17:05 1 4.05
10/15/2026 17:05 500 4.05
10/15/2026 17:05 6 4.05
10/15/2026 17:05 1357 4.05
10/15/2026 17:05 500 4.05
10/15/2026 17:05 17 4.05
10/15/2026 17:05 600 4.045
10/15/2026 17:05 10 4.045
10/15/2026 17:05 100 4.045
10/15/2026 17:05 100 4.045
10/15/2026 17:05 100 4.045
10/15/2026 17:05 100 4.045
10/15/2026 17:05 10 4.045
10/15/2026 17:04 10 4.045
10/15/2026 17:04 10 4.045
10/15/2026 17:04 128 4.045
10/15/2026 17:04 12 4.045
10/15/2026 17:04 10 4.045
10/15/2026 17:04 3200 4.04
10/15/2026 17:04 5 4.04
10/15/2026 17:04 500 4.04
10/15/2026 17:04 50 4.04
10/15/2026 17:04 10 4.035
10/15/2026 17:04 1 4.035
10/15/2026 17:04 400 4.035
10/15/2026 17:04 100 4.035
10/15/2026 17:04 60 4.035
10/15/2026 17:04 117 4.035
10/15/2026 17:04 200 4.03
10/15/2026 17:04 100 4.03
10/15/2026 17:04 475 4.03
10/15/2026 17:04 11 4.03
10/15/2026 17:04 114 4.03
10/15/2026 17:04 200 4.02
10/15/2026 17:04 5 4.02
10/15/2026 17:04 300 4.02
10/15/2026 17:04 100 4.02
10/15/2026 17:04 500 4.015
10/15/2026 17:03 10 4.015
10/15/2026 17:03 30 4.015
10/15/2026 17:03 30 4.015
10/15/2026 17:03 2750 4.015
10/15/2026 17:03 1887 4.015
10/15/2026 17:03 1887 4.015
10/15/2026 17:03 200 4.01
10/15/2026 17:03 58 4.01
10/15/2026 17:03 300 4.00
10/15/2026 17:03 200 4.00
10/15/2026 17:03 70 4.00
10/15/2026 17:03 382 4.00
10/15/2026 17:03 218 4.00
10/15/2026 17:03 147 4.00
10/15/2026 17:03 200 4.00
10/15/2026 17:03 5 4.00
10/15/2026 17:03 805 4.00
10/15/2026 17:03 195 4.00
10/15/2026 17:03 5 4.00
10/15/2026 17:03 10 3.995
10/15/2026 17:03 300 3.99
10/15/2026 17:03 100 3.99
10/15/2026 17:03 100 3.99
10/15/2026 17:03 100 3.99
10/15/2026 17:03 100 3.99
10/15/2026 17:03 100 3.99
10/15/2026 17:03 100 3.99
10/15/2026 17:03 300 3.99
10/15/2026 17:03 470 3.99
10/15/2026 17:03 100 3.99
10/15/2026 17:03 300 3.99
10/15/2026 17:03 500 3.99
10/15/2026 17:03 200 3.99
10/15/2026 17:03 1300 3.99
10/15/2026 17:03 40 3.99
10/15/2026 17:03 500 3.99
10/15/2026 17:03 237 3.99
10/15/2026 17:03 400 3.99
10/15/2026 17:03 200 3.99
10/15/2026 17:03 30 3.99
10/15/2026 17:03 100 3.995
10/15/2026 17:03 100 3.995
10/15/2026 17:03 500 3.995
10/15/2026 17:03 10 3.995
10/15/2026 17:02 10 3.995
10/15/2026 17:02 20 3.995
10/15/2026 17:02 60 3.995
10/15/2026 17:02 1 3.995
10/15/2026 17:02 70 3.995
10/15/2026 17:02 10 3.995
10/15/2026 17:02 100 3.995
10/15/2026 17:02 30 3.995
10/15/2026 17:02 10 3.995
10/15/2026 17:02 50 3.995
10/15/2026 17:02 10 3.995
10/15/2026 17:02 96 3.995
10/15/2026 17:02 70 3.995
10/15/2026 17:02 1 3.995
10/15/2026 17:02 10 3.995
10/15/2026 17:02 90 3.995
10/15/2026 17:02 10 3.995
10/15/2026 17:02 70 3.995
10/15/2026 17:02 10 3.995
10/15/2026 17:02 2750 3.995
10/15/2026 17:02 142 3.995
10/15/2026 17:02 60 3.995
10/15/2026 17:02 10 3.995
10/15/2026 17:02 10 3.995
10/15/2026 17:01 1 3.995
10/15/2026 17:01 20 3.995
10/15/2026 17:01 20 3.995
10/15/2026 17:01 10 3.995
10/15/2026 17:01 50 3.995
10/15/2026 17:01 100 3.995
10/15/2026 17:01 30 3.995
10/15/2026 17:01 100 3.995
10/15/2026 17:01 10 3.995
10/15/2026 17:01 60 3.995
10/15/2026 17:01 100 3.995
10/15/2026 17:01 300 4.00
10/15/2026 17:01 300 4.00
10/15/2026 17:01 200 4.00
10/15/2026 17:01 300 4.00
10/15/2026 17:01 24 4.005
10/15/2026 17:01 36 4.00
10/15/2026 17:01 19 4.00
10/15/2026 17:01 900 4.00
10/15/2026 17:01 844 4.00
10/15/2026 17:01 100 4.00
10/15/2026 17:01 1100 4.00
10/15/2026 17:01 1 4.00
10/15/2026 17:01 10 4.00
10/15/2026 17:01 5 4.00
10/15/2026 17:01 500 4.00
10/15/2026 17:01 100 3.995
10/15/2026 17:01 353 3.995
10/15/2026 17:01 500 3.995
10/15/2026 17:01 353 3.995
10/15/2026 17:01 10 3.995
10/15/2026 17:01 118 3.995
10/15/2026 17:01 1887 3.995
10/15/2026 17:01 50 3.995
10/15/2026 17:01 96 3.995
10/15/2026 17:01 10 3.995
10/15/2026 17:01 90 3.995
10/15/2026 17:01 72 4.00
10/15/2026 17:01 70 4.00
10/15/2026 17:01 151 4.00
10/15/2026 17:01 100 4.00
10/15/2026 17:01 100 4.00
10/15/2026 17:01 126 4.00
10/15/2026 17:01 74 4.00
10/15/2026 17:01 239 4.00
10/15/2026 17:01 200 4.00
10/15/2026 17:01 304 4.00
10/15/2026 17:01 1195 4.00
10/15/2026 17:01 1 4.00
10/15/2026 17:01 384 4.00
10/15/2026 17:01 616 4.00
10/15/2026 17:01 100 4.00
10/15/2026 17:01 2117 4.005
10/15/2026 17:01 500 4.005
10/15/2026 17:01 10 4.005
10/15/2026 17:01 10 4.005
10/15/2026 17:01 113 4.005
10/15/2026 17:01 472 4.005
10/15/2026 17:01 2728 4.005
10/15/2026 17:01 22 4.005
10/15/2026 17:00 200 4.005
10/15/2026 17:00 750 4.005
10/15/2026 17:00 36 4.005
10/15/2026 17:00 14 4.005
10/15/2026 17:00 23 4.005
10/15/2026 17:00 10 4.005
10/15/2026 17:00 10 4.005
10/15/2026 17:00 20 4.005
10/15/2026 17:00 10 4.005
10/15/2026 16:59 18 4.005
10/15/2026 16:59 22 4.005
10/15/2026 16:59 10 4.005
10/15/2026 16:59 2 4.005
10/15/2026 16:59 28 4.005
10/15/2026 16:59 10 4.005
10/15/2026 16:59 27 4.005
10/15/2026 16:59 5 4.005
10/15/2026 16:59 5 4.005
10/15/2026 16:59 14 4.005
10/15/2026 16:59 36 4.005
10/15/2026 16:59 5 4.005
10/15/2026 16:59 5 4.005
10/15/2026 16:59 134 4.01
10/15/2026 16:59 20 4.005
10/15/2026 16:59 10 4.005
10/15/2026 16:59 300 4.005
10/15/2026 16:59 10 4.005
10/15/2026 16:59 10 4.005
10/15/2026 16:59 500 4.005
10/15/2026 16:59 16 4.005
10/15/2026 16:59 17 4.005
10/15/2026 16:59 200 4.01
10/15/2026 16:59 100 4.01
10/15/2026 16:59 1100 4.01
10/15/2026 16:59 300 4.01
10/15/2026 16:59 200 4.01
10/15/2026 16:59 1700 4.01
10/15/2026 16:59 42 4.01
10/15/2026 16:58 101 4.015
10/15/2026 16:58 157 4.01
10/15/2026 16:58 300 4.01
10/15/2026 16:58 100 4.01
10/15/2026 16:58 100 4.01
10/15/2026 16:58 21 4.015
10/15/2026 16:58 24 4.015
10/15/2026 16:58 1 4.015
10/15/2026 16:58 22 4.015
10/15/2026 16:58 10 4.015
10/15/2026 16:58 70 4.015
10/15/2026 16:58 20 4.015
10/15/2026 16:58 52 4.015
10/15/2026 16:58 28 4.015
10/15/2026 16:58 500 4.015
10/15/2026 16:58 220 4.02
10/15/2026 16:58 20 4.02
10/15/2026 16:58 200 4.02
10/15/2026 16:58 6 4.02
10/15/2026 16:58 700 4.02
10/15/2026 16:58 100 4.02
10/15/2026 16:58 1 4.02
10/15/2026 16:58 141 4.02
10/15/2026 16:58 300 4.02
10/15/2026 16:58 10 4.02
10/15/2026 16:58 130 4.02
10/15/2026 16:58 120 4.02
10/15/2026 16:58 23 4.02
10/15/2026 16:58 55 4.02
10/15/2026 16:58 94 4.02
10/15/2026 16:58 101 4.02
10/15/2026 16:57 40 4.015
10/15/2026 16:57 10 4.015
10/15/2026 16:57 1 4.015
10/15/2026 16:57 20 4.015
10/15/2026 16:57 5 4.02
10/15/2026 16:57 100 4.02
10/15/2026 16:57 1000 4.02
10/15/2026 16:57 10 4.02
10/15/2026 16:57 40 4.015
10/15/2026 16:57 20 4.015
10/15/2026 16:57 100 4.02
10/15/2026 16:57 800 4.02
10/15/2026 16:57 100 4.02
10/15/2026 16:57 800 4.02
10/15/2026 16:57 220 4.02
10/15/2026 16:57 500 4.02
10/15/2026 16:57 200 4.02
10/15/2026 16:57 500 4.025
10/15/2026 16:57 10 4.025
10/15/2026 16:57 10 4.025
10/15/2026 16:57 10 4.025
10/15/2026 16:56 400 4.02
10/15/2026 16:56 100 4.02
10/15/2026 16:56 100 4.02
10/15/2026 16:56 100 4.02
10/15/2026 16:56 28 4.02
10/15/2026 16:56 5 4.02
10/15/2026 16:56 300 4.02
10/15/2026 16:56 140 4.02
10/15/2026 16:56 1 4.015
10/15/2026 16:56 360 4.02
10/15/2026 16:56 600 4.02
10/15/2026 16:56 1800 4.02
10/15/2026 16:56 1 4.02
10/15/2026 16:56 100 4.02
10/15/2026 16:56 60 4.02
10/15/2026 16:56 10 4.015
10/15/2026 16:56 169 4.015
10/15/2026 16:56 100 4.015
10/15/2026 16:56 400 4.015
10/15/2026 16:56 1 4.015
10/15/2026 16:56 9 4.01
10/15/2026 16:56 10 4.015
10/15/2026 16:56 100 4.01
10/15/2026 16:56 10 4.01
10/15/2026 16:56 100 4.01
10/15/2026 16:56 1000 4.01
10/15/2026 16:56 200 4.01
10/15/2026 16:56 200 4.01
10/15/2026 16:56 200 4.01
10/15/2026 16:56 70 4.01
10/15/2026 16:56 200 4.01
10/15/2026 16:56 299 4.01
10/15/2026 16:56 200 4.01
10/15/2026 16:56 500 4.005
10/15/2026 16:56 10 4.005
10/15/2026 16:56 85 4.005
10/15/2026 16:56 10 4.005
10/15/2026 16:56 10 4.005
10/15/2026 16:56 10 4.005
10/15/2026 16:55 1 4.005
10/15/2026 16:55 20 4.005
10/15/2026 16:55 50 4.005
10/15/2026 16:55 10 4.005
10/15/2026 16:55 1 4.005
10/15/2026 16:55 1 4.01
10/15/2026 16:55 400 4.005
10/15/2026 16:55 10 4.005
10/15/2026 16:55 10 4.005
10/15/2026 16:55 300 4.00
10/15/2026 16:55 300 4.00
10/15/2026 16:55 200 4.00
10/15/2026 16:55 500 4.00
10/15/2026 16:55 130 4.00
10/15/2026 16:55 1000 4.00
10/15/2026 16:55 100 4.00
10/15/2026 16:55 6 4.00
10/15/2026 16:55 100 4.00
10/15/2026 16:55 100 4.00
10/15/2026 16:55 30 4.00
10/15/2026 16:55 4000 4.00
10/15/2026 16:55 200 4.00
10/15/2026 16:54 25 3.995
10/15/2026 16:54 25 3.995
10/15/2026 16:54 40 3.995
10/15/2026 16:54 10 3.995
10/15/2026 16:54 18 3.995
10/15/2026 16:54 60 3.995
10/15/2026 16:54 10 3.995
10/15/2026 16:54 53 3.995
10/15/2026 16:54 88 3.995
10/15/2026 16:54 1 3.995
10/15/2026 16:54 10 3.995
10/15/2026 16:54 400 3.995
10/15/2026 16:54 76 3.99
10/15/2026 16:54 57 3.99
10/15/2026 16:54 200 3.99
10/15/2026 16:53 144 3.995
10/15/2026 16:53 10 3.995
10/15/2026 16:53 60 3.995
10/15/2026 16:53 10 3.995
10/15/2026 16:53 121 3.995
10/15/2026 16:53 100 3.99
10/15/2026 16:53 200 3.99
10/15/2026 16:53 100 3.99
10/15/2026 16:53 300 3.99
10/15/2026 16:53 100 3.99
10/15/2026 16:53 900 3.99
10/15/2026 16:53 226 3.985
10/15/2026 16:53 1 3.985
10/15/2026 16:53 1 3.985
10/15/2026 16:53 10 3.985
10/15/2026 16:53 1 3.985
10/15/2026 16:53 10 3.985
10/15/2026 16:53 10 3.985
10/15/2026 16:53 12 3.985
10/15/2026 16:53 39 3.985
10/15/2026 16:53 2 3.985
10/15/2026 16:53 850 3.985
10/15/2026 16:53 10 3.985
10/15/2026 16:53 2750 3.985
10/15/2026 16:53 100 3.99
10/15/2026 16:53 100 3.99
10/15/2026 16:53 200 3.99
10/15/2026 16:53 800 3.99
10/15/2026 16:53 203 3.99
10/15/2026 16:53 12 3.995
10/15/2026 16:53 300 3.995
10/15/2026 16:53 58 3.995
10/15/2026 16:53 10 3.995
10/15/2026 16:53 68 3.995
10/15/2026 16:53 2 3.995
10/15/2026 16:53 10 3.995
10/15/2026 16:52 10 3.995
10/15/2026 16:52 60 3.995
10/15/2026 16:52 11 3.995
10/15/2026 16:52 10 3.995
10/15/2026 16:52 4 3.995
10/15/2026 16:52 10 3.995
10/15/2026 16:52 80 3.995
10/15/2026 16:52 10 3.995
10/15/2026 16:52 300 3.99
10/15/2026 16:52 500 3.99
10/15/2026 16:52 200 3.99
10/15/2026 16:52 300 3.99
10/15/2026 16:52 1100 3.99
10/15/2026 16:52 100 3.99
10/15/2026 16:52 500 3.99
10/15/2026 16:52 200 3.99
10/15/2026 16:52 400 3.995
10/15/2026 16:52 176 4.00
10/15/2026 16:52 100 4.00
10/15/2026 16:52 200 4.00
10/15/2026 16:52 300 4.00
10/15/2026 16:52 11100 4.005
10/15/2026 16:52 6600 4.005
10/15/2026 16:52 4500 4.005
10/15/2026 16:52 400 4.005
10/15/2026 16:52 800 4.00
10/15/2026 16:52 30 4.00
10/15/2026 16:52 100 4.00
10/15/2026 16:52 100 4.00
10/15/2026 16:52 893 4.00
10/15/2026 16:52 1107 4.00
10/15/2026 16:52 400 3.995
10/15/2026 16:52 10 3.995
10/15/2026 16:52 10 3.995
10/15/2026 16:52 800 3.99
10/15/2026 16:52 200 3.99
10/15/2026 16:52 535 3.99
10/15/2026 16:52 262 3.99
10/15/2026 16:52 58 3.99
10/15/2026 16:52 145 3.99
10/15/2026 16:52 10 3.985
10/15/2026 16:52 100 3.98
10/15/2026 16:52 100 3.98
10/15/2026 16:52 1100 3.98
10/15/2026 16:52 100 3.98
10/15/2026 16:52 100 3.98
10/15/2026 16:52 100 3.98
10/15/2026 16:52 250 3.98
10/15/2026 16:52 30 3.98
10/15/2026 16:52 25 3.98
10/15/2026 16:52 100 3.98
10/15/2026 16:52 9 3.98
10/15/2026 16:51 532 3.975
10/15/2026 16:51 2750 3.975
10/15/2026 16:51 100 3.975
10/15/2026 16:51 2750 3.975
10/15/2026 16:51 271 3.975
10/15/2026 16:51 2900 3.975
10/15/2026 16:51 2750 3.975
10/15/2026 16:51 11 3.975
10/15/2026 16:51 11 3.975
10/15/2026 16:51 10 3.975
10/15/2026 16:51 2750 3.975
10/15/2026 16:51 12 3.975
10/15/2026 16:51 10 3.975
10/15/2026 16:51 12 3.975
10/15/2026 16:51 10 3.975
10/15/2026 16:51 10 3.975
10/15/2026 16:51 12 3.975
10/15/2026 16:51 10 3.975
10/15/2026 16:51 12 3.975
10/15/2026 16:51 11 3.975
10/15/2026 16:51 11 3.975
10/15/2026 16:51 11 3.975
10/15/2026 16:51 11 3.975
10/15/2026 16:51 200 3.975
10/15/2026 16:51 10 3.975
10/15/2026 16:51 11 3.975
10/15/2026 16:51 11 3.975
10/15/2026 16:51 11 3.975
10/15/2026 16:51 10 3.975
10/15/2026 16:51 10 3.975
10/15/2026 16:51 200 3.98
10/15/2026 16:51 100 3.98
10/15/2026 16:51 419 3.98
10/15/2026 16:51 458 3.98
10/15/2026 16:51 919 3.98
10/15/2026 16:51 11 3.985
10/15/2026 16:51 11 3.985
10/15/2026 16:51 11 3.985
10/15/2026 16:51 10 3.985
10/15/2026 16:51 11 3.985
10/15/2026 16:51 10 3.985
10/15/2026 16:51 11 3.985
10/15/2026 16:51 10 3.985
10/15/2026 16:51 11 3.985
10/15/2026 16:51 10 3.985
10/15/2026 16:51 10 3.985
10/15/2026 16:51 30 3.985
10/15/2026 16:51 11 3.985
10/15/2026 16:50 10 3.985
10/15/2026 16:50 100 3.985
10/15/2026 16:50 11 3.985
10/15/2026 16:50 10 3.985
10/15/2026 16:50 10 3.985
10/15/2026 16:50 10 3.985
10/15/2026 16:50 10 3.985
10/15/2026 16:50 42 3.985
10/15/2026 16:50 10 3.985
10/15/2026 16:50 40 3.985
10/15/2026 16:50 10 3.985
10/15/2026 16:50 11 3.985
10/15/2026 16:50 101 3.985
10/15/2026 16:50 10 3.985
10/15/2026 16:50 100 3.985
10/15/2026 16:50 100 3.985
10/15/2026 16:50 11 3.985
10/15/2026 16:50 11 3.985
10/15/2026 16:50 38 3.985
10/15/2026 16:50 10 3.985
10/15/2026 16:50 10 3.985
10/15/2026 16:50 200 3.985
10/15/2026 16:50 10 3.985
10/15/2026 16:50 13 3.985
10/15/2026 16:50 190 3.985
10/15/2026 16:50 10 3.985
10/15/2026 16:50 114 3.985
10/15/2026 16:50 2750 3.985
10/15/2026 16:50 100 3.985
10/15/2026 16:50 2736 3.985
10/15/2026 16:50 14 3.985
10/15/2026 16:50 161 3.985
10/15/2026 16:50 200 3.985
10/15/2026 16:49 200 3.99
10/15/2026 16:49 1100 3.99
10/15/2026 16:49 10 3.99
10/15/2026 16:49 300 3.99
10/15/2026 16:49 600 3.99
10/15/2026 16:49 200 3.99
10/15/2026 16:49 30 3.99
10/15/2026 16:49 200 3.99
10/15/2026 16:49 70 3.99
10/15/2026 16:49 9 3.99
10/15/2026 16:49 11 3.985
10/15/2026 16:49 11 3.985
10/15/2026 16:49 10 3.985
10/15/2026 16:49 11 3.985
10/15/2026 16:49 10 3.985
10/15/2026 16:49 11 3.985
10/15/2026 16:49 200 3.98
10/15/2026 16:49 12 3.98
10/15/2026 16:49 1100 3.98
10/15/2026 16:49 48 3.985
10/15/2026 16:49 10 3.985
10/15/2026 16:49 300 3.98
10/15/2026 16:49 100 3.98
10/15/2026 16:49 152 3.985
10/15/2026 16:49 30 3.985
10/15/2026 16:49 400 3.985
10/15/2026 16:49 10 3.985
10/15/2026 16:49 500 3.985
10/15/2026 16:49 400 3.985
10/15/2026 16:49 10 3.985
10/15/2026 16:49 900 3.985
10/15/2026 16:49 100 3.985
10/15/2026 16:49 400 3.98
10/15/2026 16:48 156 3.98
10/15/2026 16:48 20 3.98
10/15/2026 16:48 700 3.98
10/15/2026 16:48 100 3.98
10/15/2026 16:48 21 3.985
10/15/2026 16:48 10 3.985
10/15/2026 16:48 10 3.985
10/15/2026 16:48 400 3.985
10/15/2026 16:48 66 3.985
10/15/2026 16:48 24 3.985
10/15/2026 16:48 98 3.985
10/15/2026 16:48 100 3.985
10/15/2026 16:48 100 3.985
10/15/2026 16:48 23 3.99
10/15/2026 16:48 200 3.99
10/15/2026 16:48 25 3.99
10/15/2026 16:48 14 3.99
10/15/2026 16:48 200 3.99
10/15/2026 16:48 100 3.995
10/15/2026 16:48 52 3.995
10/15/2026 16:48 100 3.995
10/15/2026 16:48 100 3.995
10/15/2026 16:48 178 3.995
10/15/2026 16:48 13 3.99
10/15/2026 16:48 10 3.99
10/15/2026 16:48 200 3.985
10/15/2026 16:48 100 3.99
10/15/2026 16:48 100 3.99
10/15/2026 16:48 10 3.99
10/15/2026 16:47 100 3.99
10/15/2026 16:47 100 3.99
10/15/2026 16:47 100 3.99
10/15/2026 16:47 281 3.99
10/15/2026 16:47 938 3.99
10/15/2026 16:47 27 3.99
10/15/2026 16:47 938 3.99
10/15/2026 16:47 100 3.99
10/15/2026 16:47 100 3.99
10/15/2026 16:47 1500 3.99
10/15/2026 16:47 281 3.99
10/15/2026 16:47 554 3.99
10/15/2026 16:47 100 3.99
10/15/2026 16:47 74 3.99
10/15/2026 16:47 100 3.99
10/15/2026 16:47 100 3.99
10/15/2026 16:47 200 3.99
10/15/2026 16:47 268 3.99
10/15/2026 16:47 100 3.99
10/15/2026 16:47 100 3.99
10/15/2026 16:47 100 3.99
10/15/2026 16:47 2750 3.99
10/15/2026 16:47 682 3.99
10/15/2026 16:47 100 3.99
10/15/2026 16:47 100 3.99
10/15/2026 16:47 100 3.99
10/15/2026 16:47 1200 3.99
10/15/2026 16:47 100 3.99
10/15/2026 16:47 268 3.99
10/15/2026 16:47 200 3.99
10/15/2026 16:47 25 3.99
10/15/2026 16:47 175 3.99
10/15/2026 16:47 100 3.99
10/15/2026 16:47 100 3.99
10/15/2026 16:47 300 3.99
10/15/2026 16:47 197 3.99
10/15/2026 16:47 23 3.99
10/15/2026 16:47 100 3.99
10/15/2026 16:47 30 3.99
10/15/2026 16:47 400 3.985
10/15/2026 16:47 400 3.985
10/15/2026 16:47 10 3.985
10/15/2026 16:47 17 3.985
10/15/2026 16:47 10 3.985
10/15/2026 16:47 17 3.985
10/15/2026 16:47 60 3.985
10/15/2026 16:47 22 3.985
10/15/2026 16:47 10 3.985
10/15/2026 16:47 10 3.985
10/15/2026 16:47 50 3.985
10/15/2026 16:47 4 3.985
10/15/2026 16:47 13 3.985
10/15/2026 16:47 10 3.985
10/15/2026 16:47 10 3.985
10/15/2026 16:47 400 3.985
10/15/2026 16:47 2400 3.985
10/15/2026 16:46 400 3.99
10/15/2026 16:46 200 3.99
10/15/2026 16:46 300 3.99
10/15/2026 16:46 10 3.995
10/15/2026 16:46 80 3.995
10/15/2026 16:46 40 3.995
10/15/2026 16:46 13 3.99
10/15/2026 16:46 1 3.995
10/15/2026 16:45 400 3.995
10/15/2026 16:45 200 4.00
10/15/2026 16:45 100 4.005
10/15/2026 16:45 500 4.00
10/15/2026 16:45 10 4.00
10/15/2026 16:45 235 4.00
10/15/2026 16:45 65 4.00
10/15/2026 16:45 100 4.00
10/15/2026 16:45 19 3.995
10/15/2026 16:45 10 3.995
10/15/2026 16:45 40 3.995
10/15/2026 16:45 2750 3.995
10/15/2026 16:45 10 3.995
10/15/2026 16:45 14 3.995
10/15/2026 16:45 10 3.995
10/15/2026 16:45 100 3.99
10/15/2026 16:45 10 3.99
10/15/2026 16:45 10 3.99
10/15/2026 16:45 200 3.99
10/15/2026 16:45 100 3.99
10/15/2026 16:44 273 3.99
10/15/2026 16:44 200 3.99
10/15/2026 16:44 100 3.985
10/15/2026 16:44 40 3.985
10/15/2026 16:44 70 3.985
10/15/2026 16:44 450 3.985
10/15/2026 16:44 2750 3.985
10/15/2026 16:44 300 3.99
10/15/2026 16:44 100 3.99
10/15/2026 16:44 100 3.99
10/15/2026 16:44 25 3.99
10/15/2026 16:44 2000 3.99
10/15/2026 16:44 100 3.99
10/15/2026 16:44 100 3.99
10/15/2026 16:44 1500 3.99
10/15/2026 16:44 90 3.995
10/15/2026 16:44 10 3.995
10/15/2026 16:44 100 3.995
10/15/2026 16:44 52 3.995
10/15/2026 16:44 200 4.00
10/15/2026 16:44 100 4.005
10/15/2026 16:44 400 4.005
10/15/2026 16:44 1100 4.00
10/15/2026 16:44 800 4.00
10/15/2026 16:44 100 4.00
10/15/2026 16:44 100 4.00
10/15/2026 16:44 7922 4.00
10/15/2026 16:44 200 4.00
10/15/2026 16:43 4200 4.00
10/15/2026 16:43 7678 4.00
10/15/2026 16:43 200 4.00
10/15/2026 16:43 100 4.00
10/15/2026 16:43 1 4.00
10/15/2026 16:43 25 4.00
10/15/2026 16:43 500 4.00
10/15/2026 16:43 25 4.00
10/15/2026 16:43 1500 4.00
10/15/2026 16:43 400 3.995
10/15/2026 16:43 2350 3.995
10/15/2026 16:43 400 3.995
10/15/2026 16:43 200 3.99
10/15/2026 16:43 1 3.99
10/15/2026 16:43 4 3.99
10/15/2026 16:43 100 3.99
10/15/2026 16:43 400 3.99
10/15/2026 16:43 10 3.985
10/15/2026 16:43 291 3.985
10/15/2026 16:43 400 3.985
10/15/2026 16:43 300 3.985
10/15/2026 16:43 1509 3.985
10/15/2026 16:43 400 3.985
10/15/2026 16:43 10 3.985
10/15/2026 16:43 100 3.98
10/15/2026 16:43 10 3.98
10/15/2026 16:43 200 3.98
10/15/2026 16:42 200 3.98
10/15/2026 16:42 100 3.98
10/15/2026 16:42 500 3.98
10/15/2026 16:42 280 3.99
10/15/2026 16:42 20 3.99
10/15/2026 16:42 100 3.99
10/15/2026 16:42 1000 3.99
10/15/2026 16:42 400 3.995
10/15/2026 16:42 26 4.00
10/15/2026 16:42 200 4.00
10/15/2026 16:42 267 4.00
10/15/2026 16:42 200 4.00
10/15/2026 16:42 100 4.00
10/15/2026 16:42 20 4.005
10/15/2026 16:42 10 4.00
10/15/2026 16:42 90 4.00
10/15/2026 16:42 100 3.995
10/15/2026 16:42 100 3.995
10/15/2026 16:42 100 3.995
10/15/2026 16:42 100 3.995
10/15/2026 16:42 100 3.995
10/15/2026 16:42 300 4.00
10/15/2026 16:42 100 4.00
10/15/2026 16:42 100 4.00
10/15/2026 16:42 300 4.00
10/15/2026 16:42 100 4.00
10/15/2026 16:42 9 4.00
10/15/2026 16:42 1 4.00
10/15/2026 16:42 5 4.00
10/15/2026 16:42 200 4.00
10/15/2026 16:42 1000 4.00
10/15/2026 16:42 200 4.00
10/15/2026 16:42 10 3.995
10/15/2026 16:42 10 3.995
10/15/2026 16:42 50 3.995
10/15/2026 16:42 1 3.995
10/15/2026 16:42 634 3.99
10/15/2026 16:42 300 3.99
10/15/2026 16:42 500 3.99
10/15/2026 16:42 300 3.99
10/15/2026 16:42 100 3.99
10/15/2026 16:42 300 3.99
10/15/2026 16:42 250 3.99
10/15/2026 16:42 1500 3.99
10/15/2026 16:42 600 3.99
10/15/2026 16:41 100 3.995
10/15/2026 16:41 1 3.995
10/15/2026 16:41 100 4.00
10/15/2026 16:41 100 4.00
10/15/2026 16:41 100 4.00
10/15/2026 16:41 200 4.00
10/15/2026 16:41 500 4.00
10/15/2026 16:41 220 4.00
10/15/2026 16:41 100 4.00
10/15/2026 16:41 100 4.00
10/15/2026 16:41 100 4.00
10/15/2026 16:41 634 4.00
10/15/2026 16:41 100 4.00
10/15/2026 16:41 100 4.00
10/15/2026 16:41 3900 4.00
10/15/2026 16:41 300 4.00
10/15/2026 16:41 14 4.005
10/15/2026 16:41 100 4.00
10/15/2026 16:41 200 4.00
10/15/2026 16:41 100 4.00
10/15/2026 16:41 200 4.00
10/15/2026 16:41 100 4.00
10/15/2026 16:41 100 4.00
10/15/2026 16:41 100 4.00
10/15/2026 16:41 100 4.00
10/15/2026 16:41 600 4.00
10/15/2026 16:41 100 4.00
10/15/2026 16:41 200 4.00
10/15/2026 16:41 70 4.00
10/15/2026 16:41 100 4.00
10/15/2026 16:41 1 4.00
10/15/2026 16:41 10000 4.00
10/15/2026 16:41 363 4.00
10/15/2026 16:41 933 4.00
10/15/2026 16:41 108 3.995
10/15/2026 16:41 4 4.00
10/15/2026 16:41 108 3.995
10/15/2026 16:41 108 3.995
10/15/2026 16:41 133 3.995
10/15/2026 16:40 10 3.995
10/15/2026 16:40 10 3.995
10/15/2026 16:40 1 3.995
10/15/2026 16:40 1 3.995
10/15/2026 16:40 800 3.995
10/15/2026 16:40 95 4.00
10/15/2026 16:40 5 4.00
10/15/2026 16:40 10 4.005
10/15/2026 16:40 200 4.00
10/15/2026 16:39 100 4.00
10/15/2026 16:39 123 3.99
10/15/2026 16:39 9500 3.99
10/15/2026 16:39 200 3.99
10/15/2026 16:39 400 3.985
10/15/2026 16:39 100 3.99
10/15/2026 16:39 400 3.99
10/15/2026 16:39 100 3.99
10/15/2026 16:39 18 3.99
10/15/2026 16:39 1200 3.99
10/15/2026 16:39 104 3.99
10/15/2026 16:39 1 3.99
10/15/2026 16:39 200 3.99
10/15/2026 16:39 9 3.99
10/15/2026 16:39 200 3.99
10/15/2026 16:39 600 3.99
10/15/2026 16:39 10 3.985
10/15/2026 16:39 10 3.985
10/15/2026 16:39 122 3.99
10/15/2026 16:39 76 3.99
10/15/2026 16:39 2 3.99
10/15/2026 16:39 381 3.99
10/15/2026 16:39 2 3.99
10/15/2026 16:39 400 4.00
10/15/2026 16:39 5100 4.00
10/15/2026 16:39 100 4.00
10/15/2026 16:39 157 4.00
10/15/2026 16:39 143 4.00
10/15/2026 16:38 50 4.005
10/15/2026 16:38 200 4.01
10/15/2026 16:38 200 4.01
10/15/2026 16:38 700 4.01
10/15/2026 16:38 300 4.01
10/15/2026 16:38 10 4.01
10/15/2026 16:38 750 4.01
10/15/2026 16:38 3500 4.01
10/15/2026 16:38 300 4.01
10/15/2026 16:38 1200 4.01
10/15/2026 16:38 100 4.015
10/15/2026 16:38 15 4.01
10/15/2026 16:38 3400 4.01
10/15/2026 16:38 200 4.01
10/15/2026 16:38 10 4.01
10/15/2026 16:38 10 4.01
10/15/2026 16:38 365 4.01
10/15/2026 16:38 100 4.01
10/15/2026 16:38 400 4.01
10/15/2026 16:38 100 4.01
10/15/2026 16:38 750 4.01
10/15/2026 16:38 400 4.015
10/15/2026 16:38 204 4.015
10/15/2026 16:38 100 4.015
10/15/2026 16:38 14 4.015
10/15/2026 16:38 100 4.015
10/15/2026 16:38 26 4.015
10/15/2026 16:38 100 4.015
10/15/2026 16:38 12 4.015
10/15/2026 16:38 19 4.015
10/15/2026 16:38 10 4.01
10/15/2026 16:38 10 4.01
10/15/2026 16:38 200 4.01
10/15/2026 16:38 500 4.01
10/15/2026 16:38 100 4.01
10/15/2026 16:38 1800 4.01
10/15/2026 16:38 1200 4.01
10/15/2026 16:38 500 4.01
10/15/2026 16:38 4750 4.00
10/15/2026 16:38 200 4.00
10/15/2026 16:38 3400 4.00
10/15/2026 16:38 100 4.00
10/15/2026 16:38 4500 4.00
10/15/2026 16:38 100 4.00
10/15/2026 16:38 700 4.00
10/15/2026 16:38 100 4.00
10/15/2026 16:38 375 4.00
10/15/2026 16:38 190 4.00
10/15/2026 16:38 30 4.00
10/15/2026 16:38 7 4.00
10/15/2026 16:38 100 4.00
10/15/2026 16:38 100 4.00
10/15/2026 16:38 938 4.00
10/15/2026 16:38 6 4.00
10/15/2026 16:38 500 4.00
10/15/2026 16:38 810 4.00
10/15/2026 16:38 1680 4.00
10/15/2026 16:38 125 4.00
10/15/2026 16:38 300 4.00
10/15/2026 16:38 30 4.00
10/15/2026 16:38 101 4.00
10/15/2026 16:38 45 4.00
10/15/2026 16:38 66 3.995
10/15/2026 16:38 10 3.99
10/15/2026 16:37 300 3.98
10/15/2026 16:37 500 3.98
10/15/2026 16:37 2200 3.98
10/15/2026 16:37 100 3.98
10/15/2026 16:37 400 3.98
10/15/2026 16:37 900 3.98
10/15/2026 16:37 3500 3.98
10/15/2026 16:37 700 3.97
10/15/2026 16:37 251 3.975
10/15/2026 16:37 2450 3.975
10/15/2026 16:37 10 3.975
10/15/2026 16:37 290 3.975
10/15/2026 16:37 10 3.975
10/15/2026 16:37 314 3.97
10/15/2026 16:37 447 3.97
10/15/2026 16:37 1207 3.975
10/15/2026 16:37 360 3.97
10/15/2026 16:37 160 3.97
10/15/2026 16:37 200 3.97
10/15/2026 16:37 100 3.97
10/15/2026 16:37 10000 3.97
10/15/2026 16:37 10000 3.97
10/15/2026 16:37 3948 3.97
10/15/2026 16:37 300 3.975
10/15/2026 16:37 1207 3.975
10/15/2026 16:37 100 3.97
10/15/2026 16:37 100 3.97
10/15/2026 16:37 300 3.97
10/15/2026 16:37 200 3.97
10/15/2026 16:37 200 3.97
10/15/2026 16:37 100 3.97
10/15/2026 16:37 20 3.97
10/15/2026 16:37 100 3.97
10/15/2026 16:37 300 3.97
10/15/2026 16:37 900 3.97
10/15/2026 16:37 200 3.98
10/15/2026 16:37 100 3.98
10/15/2026 16:37 300 3.98
10/15/2026 16:37 2893 3.985
10/15/2026 16:37 1207 3.985
10/15/2026 16:37 1167 3.99
10/15/2026 16:37 1783 3.99
10/15/2026 16:37 4361 3.99
10/15/2026 16:37 13856 3.99
10/15/2026 16:37 3456 3.99
10/15/2026 16:37 38288 3.99
10/15/2026 16:37 3500 3.995
10/15/2026 16:37 1847 3.99
10/15/2026 16:37 338 3.99
10/15/2026 16:37 415 3.99
10/15/2026 16:37 100 3.99
10/15/2026 16:37 100 3.99
10/15/2026 16:37 300 3.99
10/15/2026 16:37 600 3.99
10/15/2026 16:37 900 3.99
10/15/2026 16:37 600 3.99
10/15/2026 16:37 100 3.99
10/15/2026 16:37 300 3.99
10/15/2026 16:37 100 3.99
10/15/2026 16:37 600 3.99
10/15/2026 16:37 100 3.99
10/15/2026 16:37 30 3.99
10/15/2026 16:37 1165 3.99
10/15/2026 16:37 2535 3.99
10/15/2026 16:37 500 3.99
10/15/2026 16:37 300 3.99
10/15/2026 16:37 100 3.99
10/15/2026 16:37 500 3.99
10/15/2026 16:37 250 3.99
10/15/2026 16:37 99 3.99
10/15/2026 16:37 100 3.98
10/15/2026 16:37 100 3.98
10/15/2026 16:37 100 3.98
10/15/2026 16:37 100 3.98
10/15/2026 16:37 1000 3.98
10/15/2026 16:37 2000 3.98
10/15/2026 16:37 100 3.97
10/15/2026 16:37 350 3.97
10/15/2026 16:37 50 3.97
10/15/2026 16:37 300 3.97
10/15/2026 16:37 2900 3.96
10/15/2026 16:37 200 3.96
10/15/2026 16:37 200 3.96
10/15/2026 16:37 100 3.96
10/15/2026 16:37 1910 3.96
10/15/2026 16:37 1590 3.96
10/15/2026 16:37 10 3.96
10/15/2026 16:37 200 3.96
10/15/2026 16:37 100 3.96
10/15/2026 16:37 356 3.96
10/15/2026 16:37 500 3.96
10/15/2026 16:37 100 3.96
10/15/2026 16:37 816 3.96
10/15/2026 16:37 100 3.96
10/15/2026 16:37 100 3.96
10/15/2026 16:37 300 3.96
10/15/2026 16:37 200 3.96
10/15/2026 16:37 300 3.96
10/15/2026 16:37 100 3.96
10/15/2026 16:37 2900 3.96
10/15/2026 16:37 100 3.96
10/15/2026 16:37 2052 3.96
10/15/2026 16:37 967 3.96
10/15/2026 16:37 300 3.96
10/15/2026 16:37 200 3.96
10/15/2026 16:37 100 3.96
10/15/2026 16:37 250 3.96
10/15/2026 16:37 600 3.96
10/15/2026 16:37 982 3.96
10/15/2026 16:37 77 3.96
10/15/2026 16:37 100 3.96
10/15/2026 16:37 300 3.96
10/15/2026 16:37 200 3.96
10/15/2026 16:37 100 3.96
10/15/2026 16:37 300 3.96
10/15/2026 16:37 100 3.96
10/15/2026 16:37 200 3.96
10/15/2026 16:37 200 3.96
10/15/2026 16:37 400 3.96
10/15/2026 16:37 100 3.96
10/15/2026 16:37 200 3.96
10/15/2026 16:37 600 3.96
10/15/2026 16:37 3500 3.96
10/15/2026 16:37 1370 3.96
10/15/2026 16:37 500 3.96
10/15/2026 16:37 300 3.955
10/15/2026 16:37 300 3.955
10/15/2026 16:37 300 3.955
10/15/2026 16:37 300 3.955
10/15/2026 16:37 1 3.955
10/15/2026 16:37 1 3.955
10/15/2026 16:37 10 3.955
10/15/2026 16:37 300 3.955
10/15/2026 16:37 10 3.955
10/15/2026 16:37 1 3.955
10/15/2026 16:37 200 3.95
10/15/2026 16:37 400 3.95
10/15/2026 16:37 500 3.95
10/15/2026 16:37 100 3.95
10/15/2026 16:37 50 3.95
10/15/2026 16:37 200 3.95
10/15/2026 16:37 1500 3.95
10/15/2026 16:37 2000 3.95
10/15/2026 16:37 1000 3.95
10/15/2026 16:36 10 3.945
10/15/2026 16:36 27 3.945
10/15/2026 16:36 1308 3.945
10/15/2026 16:36 100 3.945
10/15/2026 16:36 10 3.94
10/15/2026 16:36 100 3.94
10/15/2026 16:36 900 3.94
10/15/2026 16:36 3000 3.94
10/15/2026 16:36 100 3.94
10/15/2026 16:36 2052 3.94
10/15/2026 16:36 300 3.94
10/15/2026 16:36 60 3.94
10/15/2026 16:36 200 3.94
10/15/2026 16:36 100 3.94
10/15/2026 16:36 100 3.94
10/15/2026 16:36 300 3.94
10/15/2026 16:36 100 3.94
10/15/2026 16:36 300 3.945
10/15/2026 16:36 10 3.945
10/15/2026 16:36 10 3.945
10/15/2026 16:36 10 3.945
10/15/2026 16:36 300 3.945
10/15/2026 16:36 10 3.945
10/15/2026 16:36 300 3.945
10/15/2026 16:36 900 3.94
10/15/2026 16:36 8 3.94
10/15/2026 16:36 100 3.94
10/15/2026 16:36 1071 3.94
10/15/2026 16:36 300 3.94
10/15/2026 16:36 100 3.94
10/15/2026 16:36 500 3.94
10/15/2026 16:36 100 3.94
10/15/2026 16:36 200 3.94
10/15/2026 16:36 300 3.94
10/15/2026 16:36 300 3.935
10/15/2026 16:36 32 3.93
10/15/2026 16:36 2000 3.93
10/15/2026 16:36 900 3.93
10/15/2026 16:36 100 3.93
10/15/2026 16:36 1 3.93
10/15/2026 16:36 300 3.93
10/15/2026 16:36 300 3.925
10/15/2026 16:36 300 3.925
10/15/2026 16:36 300 3.925
10/15/2026 16:36 2750 3.925
10/15/2026 16:36 300 3.925
10/15/2026 16:36 300 3.925
10/15/2026 16:36 1207 3.925
10/15/2026 16:36 2750 3.925
10/15/2026 16:36 1207 3.925
10/15/2026 16:36 300 3.925
10/15/2026 16:36 300 3.925
10/15/2026 16:36 300 3.92
10/15/2026 16:36 300 3.92
10/15/2026 16:36 200 3.92
10/15/2026 16:36 100 3.92
10/15/2026 16:36 2100 3.92
10/15/2026 16:36 100 3.92
10/15/2026 16:36 288 3.92
10/15/2026 16:36 100 3.92
10/15/2026 16:36 300 3.92
10/15/2026 16:36 300 3.915
10/15/2026 16:36 300 3.91
10/15/2026 16:36 100 3.91
10/15/2026 16:36 300 3.91
10/15/2026 16:36 10 3.91
10/15/2026 16:36 590 3.91
10/15/2026 16:36 2600 3.91
10/15/2026 16:36 300 3.91
10/15/2026 16:36 100 3.91
10/15/2026 16:36 100 3.91
10/15/2026 16:36 5 3.91
10/15/2026 16:36 500 3.91
10/15/2026 16:36 10 3.905
10/15/2026 16:36 240 3.90
10/15/2026 16:36 100 3.90
10/15/2026 16:36 100 3.90
10/15/2026 16:36 300 3.90
10/15/2026 16:36 100 3.90
10/15/2026 16:36 3300 3.90
10/15/2026 16:36 300 3.90
10/15/2026 16:36 200 3.90
10/15/2026 16:36 300 3.895
10/15/2026 16:36 200 3.90
10/15/2026 16:36 41 3.90
10/15/2026 16:36 555 3.90
10/15/2026 16:36 200 3.90
10/15/2026 16:36 300 3.90
10/15/2026 16:36 300 3.905
10/15/2026 16:36 300 3.90
10/15/2026 16:36 400 3.90
10/15/2026 16:36 3570 3.90
10/15/2026 16:36 30 3.90
10/15/2026 16:36 10 3.895
10/15/2026 16:36 70 3.895
10/15/2026 16:35 130 3.895
10/15/2026 16:35 75 3.895
10/15/2026 16:35 100 3.895
10/15/2026 16:35 83 3.895
10/15/2026 16:35 27 3.895
10/15/2026 16:35 701 3.90
10/15/2026 16:35 50 3.90
10/15/2026 16:35 170 3.90
10/15/2026 16:35 500 3.90
10/15/2026 16:35 10 3.895
10/15/2026 16:34 22 3.895
10/15/2026 16:34 1 3.895
10/15/2026 16:34 600 3.89
10/15/2026 16:34 70 3.89
10/15/2026 16:34 100 3.89
10/15/2026 16:34 1900 3.89
10/15/2026 16:34 1 3.89
10/15/2026 16:34 300 3.89
10/15/2026 16:34 2784 3.89
10/15/2026 16:34 10 3.885
10/15/2026 16:34 108 3.885
10/15/2026 16:34 400 3.885
10/15/2026 16:34 200 3.885
10/15/2026 16:34 200 3.88
10/15/2026 16:34 100 3.88
10/15/2026 16:34 300 3.88
10/15/2026 16:34 1900 3.88
10/15/2026 16:34 100 3.88
10/15/2026 16:34 2052 3.88
10/15/2026 16:34 73 3.88
10/15/2026 16:34 100 3.88
10/15/2026 16:34 43 3.88
10/15/2026 16:34 357 3.88
10/15/2026 16:34 131 3.88
10/15/2026 16:33 300 3.885
10/15/2026 16:33 10 3.885
10/15/2026 16:33 100 3.885
10/15/2026 16:33 100 3.885
10/15/2026 16:33 100 3.88
10/15/2026 16:33 100 3.88
10/15/2026 16:33 20 3.88
10/15/2026 16:33 10 3.875
10/15/2026 16:33 300 3.875
10/15/2026 16:33 10 3.875
10/15/2026 16:33 200 3.87
10/15/2026 16:33 200 3.87
10/15/2026 16:33 200 3.87
10/15/2026 16:33 10 3.87
10/15/2026 16:33 10 3.87
10/15/2026 16:33 300 3.87
10/15/2026 16:33 97 3.87
10/15/2026 16:33 100 3.87
10/15/2026 16:33 200 3.87
10/15/2026 16:33 100 3.87
10/15/2026 16:33 500 3.87
10/15/2026 16:33 700 3.87
10/15/2026 16:33 540 3.87
10/15/2026 16:33 100 3.87
10/15/2026 16:33 100 3.87
10/15/2026 16:33 451 3.87
10/15/2026 16:33 120 3.87
10/15/2026 16:33 10 3.865
10/15/2026 16:33 111 3.865
10/15/2026 16:32 100 3.865
10/15/2026 16:32 13 3.87
10/15/2026 16:32 300 3.87
10/15/2026 16:32 344 3.87
10/15/2026 16:32 100 3.87
10/15/2026 16:32 100 3.87
10/15/2026 16:32 10 3.865
10/15/2026 16:32 400 3.865
10/15/2026 16:32 100 3.865
10/15/2026 16:32 101 3.865
10/15/2026 16:32 200 3.86
10/15/2026 16:32 100 3.86
10/15/2026 16:32 100 3.86
10/15/2026 16:32 200 3.86
10/15/2026 16:32 10 3.855
10/15/2026 16:31 1207 3.855
10/15/2026 16:31 100 3.855
10/15/2026 16:31 200 3.86
10/15/2026 16:31 497 3.86
10/15/2026 16:31 100 3.86
10/15/2026 16:31 105 3.86
10/15/2026 16:31 200 3.86
10/15/2026 16:31 800 3.86
10/15/2026 16:31 100 3.86
10/15/2026 16:31 10 3.86
10/15/2026 16:31 300 3.86
10/15/2026 16:31 100 3.86
10/15/2026 16:31 200 3.86
10/15/2026 16:31 1 3.86
10/15/2026 16:31 100 3.86
10/15/2026 16:31 300 3.86
10/15/2026 16:31 10 3.855
10/15/2026 16:31 290 3.855
10/15/2026 16:31 600 3.855
10/15/2026 16:31 200 3.855
10/15/2026 16:31 100 3.855
10/15/2026 16:31 400 3.855
10/15/2026 16:31 1207 3.855
10/15/2026 16:31 10 3.855
10/15/2026 16:31 400 3.855
10/15/2026 16:31 10 3.855
10/15/2026 16:30 1 3.855
10/15/2026 16:30 4 3.855
10/15/2026 16:30 200 3.855
10/15/2026 16:30 100 3.855
10/15/2026 16:30 5300 3.86
10/15/2026 16:30 100 3.86
10/15/2026 16:30 800 3.86
10/15/2026 16:30 1000 3.86
10/15/2026 16:30 1230 3.86
10/15/2026 16:30 3444 3.86
10/15/2026 16:30 2423 3.86
10/15/2026 16:30 49 3.86
10/15/2026 16:30 28 3.86
10/15/2026 16:30 100 3.87
10/15/2026 16:30 208 3.88
10/15/2026 16:30 200 3.88
10/15/2026 16:30 549 3.88
10/15/2026 16:30 13685 3.88
10/15/2026 16:30 400 3.88
10/15/2026 16:30 32515 3.88
10/15/2026 16:30 1 3.885
10/15/2026 16:30 1600 3.88
10/15/2026 16:30 200 3.88
10/15/2026 16:30 100 3.88
10/15/2026 16:30 10 3.885
10/15/2026 16:30 10 3.885
10/15/2026 16:30 300 3.885
10/15/2026 16:30 12 3.885
10/15/2026 16:30 100 3.88
10/15/2026 16:30 100 3.88
10/15/2026 16:30 100 3.88
10/15/2026 16:30 200 3.88
10/15/2026 16:30 24 3.88
10/15/2026 16:30 15 3.88
10/15/2026 16:30 885 3.88
10/15/2026 16:30 10 3.88
10/15/2026 16:30 5 3.88
10/15/2026 16:29 900 3.88
10/15/2026 16:29 10 3.88
10/15/2026 16:29 100 3.88
10/15/2026 16:29 300 3.88
10/15/2026 16:29 200 3.88
10/15/2026 16:29 300 3.875
10/15/2026 16:29 1 3.875
10/15/2026 16:29 1 3.875
10/15/2026 16:29 10 3.875
10/15/2026 16:29 10 3.875
10/15/2026 16:29 10 3.87
10/15/2026 16:29 30 3.87
10/15/2026 16:29 270 3.87
10/15/2026 16:29 30 3.87
10/15/2026 16:29 900 3.865
10/15/2026 16:29 13 3.865
10/15/2026 16:29 300 3.865
10/15/2026 16:29 11 3.865
10/15/2026 16:29 1 3.865
10/15/2026 16:29 1 3.865
10/15/2026 16:29 10 3.865
10/15/2026 16:28 9 3.86
10/15/2026 16:28 10 3.865
10/15/2026 16:28 100 3.86
10/15/2026 16:28 100 3.86
10/15/2026 16:28 23 3.86
10/15/2026 16:28 70 3.86
10/15/2026 16:28 1 3.86
10/15/2026 16:28 3400 3.86
10/15/2026 16:28 200 3.86
10/15/2026 16:28 709 3.86
10/15/2026 16:28 2700 3.86
10/15/2026 16:28 1 3.855
10/15/2026 16:28 1 3.855
10/15/2026 16:28 1150 3.855
10/15/2026 16:28 2750 3.855
10/15/2026 16:28 37 3.855
10/15/2026 16:28 100 3.86
10/15/2026 16:28 200 3.86
10/15/2026 16:28 200 3.86
10/15/2026 16:28 4839 3.86
10/15/2026 16:28 1480 3.86
10/15/2026 16:28 625 3.86
10/15/2026 16:28 677 3.86
10/15/2026 16:28 35 3.86
10/15/2026 16:28 1 3.865
10/15/2026 16:27 300 3.865
10/15/2026 16:27 1150 3.865
10/15/2026 16:27 2750 3.865
10/15/2026 16:27 1150 3.865
10/15/2026 16:27 2750 3.865
10/15/2026 16:27 1 3.865
10/15/2026 16:27 2750 3.865
10/15/2026 16:27 200 3.86
10/15/2026 16:27 72 3.86
10/15/2026 16:27 10 3.855
10/15/2026 16:27 10 3.855
10/15/2026 16:27 800 3.85
10/15/2026 16:27 200 3.85
10/15/2026 16:27 600 3.85
10/15/2026 16:27 200 3.85
10/15/2026 16:27 100 3.85
10/15/2026 16:27 100 3.85
10/15/2026 16:27 200 3.85
10/15/2026 16:27 100 3.85
10/15/2026 16:27 300 3.85
10/15/2026 16:27 10 3.845
10/15/2026 16:27 300 3.845
10/15/2026 16:27 2750 3.845
10/15/2026 16:27 1 3.845
10/15/2026 16:27 1 3.845
10/15/2026 16:27 400 3.845
10/15/2026 16:27 10 3.845
10/15/2026 16:27 100 3.845
10/15/2026 16:26 40 3.85
10/15/2026 16:26 30 3.85
10/15/2026 16:26 9 3.85
10/15/2026 16:26 60 3.85
10/15/2026 16:26 2000 3.85
10/15/2026 16:26 50 3.85
10/15/2026 16:26 400 3.86
10/15/2026 16:26 100 3.87
10/15/2026 16:26 100 3.87
10/15/2026 16:26 300 3.87
10/15/2026 16:26 300 3.87
10/15/2026 16:26 200 3.87
10/15/2026 16:26 100 3.87
10/15/2026 16:26 100 3.87
10/15/2026 16:26 100 3.87
10/15/2026 16:26 300 3.875
10/15/2026 16:26 100 3.875
10/15/2026 16:26 98 3.875
10/15/2026 16:26 1050 3.875
10/15/2026 16:26 2750 3.875
10/15/2026 16:26 100 3.875
10/15/2026 16:26 300 3.875
10/15/2026 16:26 100 3.87
10/15/2026 16:26 372 3.87
10/15/2026 16:26 200 3.87
10/15/2026 16:26 300 3.87
10/15/2026 16:26 2037 3.87
10/15/2026 16:26 100 3.87
10/15/2026 16:26 100 3.87
10/15/2026 16:26 300 3.87
10/15/2026 16:26 501 3.87
10/15/2026 16:26 250 3.87
10/15/2026 16:26 563 3.87
10/15/2026 16:26 100 3.87
10/15/2026 16:26 200 3.87
10/15/2026 16:26 250 3.87
10/15/2026 16:26 100 3.87
10/15/2026 16:26 180 3.87
10/15/2026 16:26 300 3.87
10/15/2026 16:26 100 3.875
10/15/2026 16:26 250 3.88
10/15/2026 16:26 374 3.885
10/15/2026 16:26 100 3.885
10/15/2026 16:26 300 3.885
10/15/2026 16:25 10 3.88
10/15/2026 16:25 241 3.88
10/15/2026 16:25 10 3.875
10/15/2026 16:25 10 3.875
10/15/2026 16:25 200 3.88
10/15/2026 16:25 250 3.88
10/15/2026 16:25 111 3.88
10/15/2026 16:25 100 3.88
10/15/2026 16:25 241 3.88
10/15/2026 16:25 89 3.88
10/15/2026 16:25 311 3.88
10/15/2026 16:25 200 3.88
10/15/2026 16:25 500 3.88
10/15/2026 16:25 200 3.88
10/15/2026 16:25 100 3.88
10/15/2026 16:25 700 3.88
10/15/2026 16:25 10 3.88
10/15/2026 16:25 1 3.88
10/15/2026 16:25 200 3.88
10/15/2026 16:25 700 3.87
10/15/2026 16:25 100 3.87
10/15/2026 16:25 10 3.87
10/15/2026 16:25 2 3.87
10/15/2026 16:25 100 3.87
10/15/2026 16:24 200 3.87
10/15/2026 16:24 250 3.87
10/15/2026 16:24 535 3.87
10/15/2026 16:24 170 3.87
10/15/2026 16:24 400 3.87
10/15/2026 16:24 300 3.87
10/15/2026 16:24 140 3.87
10/15/2026 16:24 200 3.875
10/15/2026 16:24 100 3.88
10/15/2026 16:24 100 3.88
10/15/2026 16:24 380 3.88
10/15/2026 16:24 10 3.88
10/15/2026 16:24 200 3.88
10/15/2026 16:24 100 3.88
10/15/2026 16:24 200 3.88
10/15/2026 16:24 664 3.88
10/15/2026 16:24 36 3.88
10/15/2026 16:24 10 3.88
10/15/2026 16:24 198 3.88
10/15/2026 16:24 10 3.88
10/15/2026 16:24 200 3.88
10/15/2026 16:24 100 3.88
10/15/2026 16:24 100 3.88
10/15/2026 16:23 300 3.875
10/15/2026 16:23 1 3.875
10/15/2026 16:23 300 3.875
10/15/2026 16:23 192 3.88
10/15/2026 16:23 700 3.88
10/15/2026 16:23 100 3.88
10/15/2026 16:23 878 3.88
10/15/2026 16:23 230 3.88
10/15/2026 16:23 370 3.88
10/15/2026 16:23 230 3.88
10/15/2026 16:23 70 3.88
10/15/2026 16:23 40 3.88
10/15/2026 16:23 487 3.88
10/15/2026 16:23 1600 3.875
10/15/2026 16:23 10 3.875
10/15/2026 16:23 300 3.875
10/15/2026 16:23 200 3.87
10/15/2026 16:23 270 3.87
10/15/2026 16:23 100 3.87
10/15/2026 16:23 200 3.87
10/15/2026 16:23 10 3.87
10/15/2026 16:23 300 3.87
10/15/2026 16:23 200 3.87
10/15/2026 16:23 10 3.865
10/15/2026 16:23 10 3.865
10/15/2026 16:23 10 3.865
10/15/2026 16:22 3 3.87
10/15/2026 16:22 297 3.87
10/15/2026 16:22 122 3.87
10/15/2026 16:22 300 3.87
10/15/2026 16:22 400 3.875
10/15/2026 16:22 53 3.87
10/15/2026 16:22 147 3.87
10/15/2026 16:22 100 3.875
10/15/2026 16:22 200 3.88
10/15/2026 16:22 10 3.88
10/15/2026 16:22 1 3.88
10/15/2026 16:22 1000 3.885
10/15/2026 16:22 1200 3.885
10/15/2026 16:22 10 3.885
10/15/2026 16:22 100 3.88
10/15/2026 16:22 200 3.88
10/15/2026 16:22 157 3.88
10/15/2026 16:22 10 3.88
10/15/2026 16:22 2 3.885
10/15/2026 16:22 1800 3.89
10/15/2026 16:22 900 3.89
10/15/2026 16:22 200 3.895
10/15/2026 16:22 200 3.895
10/15/2026 16:22 200 3.895
10/15/2026 16:22 900 3.895
10/15/2026 16:22 100 3.89
10/15/2026 16:21 10 3.895
10/15/2026 16:21 200 3.895
10/15/2026 16:21 10 3.895
10/15/2026 16:21 10 3.895
10/15/2026 16:21 50 3.90
10/15/2026 16:21 600 3.91
10/15/2026 16:21 200 3.92
10/15/2026 16:21 100 3.92
10/15/2026 16:21 100 3.92
10/15/2026 16:21 100 3.92
10/15/2026 16:21 12000 3.92
10/15/2026 16:21 100 3.92
10/15/2026 16:21 10 3.92
10/15/2026 16:21 100 3.92
10/15/2026 16:21 200 3.92
10/15/2026 16:21 64 3.92
10/15/2026 16:21 200 3.915
10/15/2026 16:21 200 3.915
10/15/2026 16:21 200 3.915
10/15/2026 16:21 100 3.92
10/15/2026 16:21 300 3.92
10/15/2026 16:21 89 3.92
10/15/2026 16:21 11 3.92
10/15/2026 16:21 300 3.92
10/15/2026 16:21 100 3.92
10/15/2026 16:21 20 3.92
10/15/2026 16:21 100 3.92
10/15/2026 16:21 400 3.93
10/15/2026 16:21 25 3.93
10/15/2026 16:21 200 3.94
10/15/2026 16:21 30 3.94
10/15/2026 16:21 180 3.94
10/15/2026 16:21 200 3.945
10/15/2026 16:21 400 3.945
10/15/2026 16:21 500 3.945
10/15/2026 16:21 100 3.945
10/15/2026 16:21 200 3.95
10/15/2026 16:21 58 3.95
10/15/2026 16:21 180 3.95
10/15/2026 16:21 500 3.95
10/15/2026 16:21 24 3.95
10/15/2026 16:21 100 3.95
10/15/2026 16:21 300 3.95
10/15/2026 16:20 100 3.95
10/15/2026 16:20 100 3.95
10/15/2026 16:20 100 3.95
10/15/2026 16:20 300 3.95
10/15/2026 16:20 2100 3.95
10/15/2026 16:20 294 3.95
10/15/2026 16:20 199 3.95
10/15/2026 16:20 24 3.95
10/15/2026 16:20 140 3.95
10/15/2026 16:20 400 3.95
10/15/2026 16:20 1 3.955
10/15/2026 16:20 700 3.95
10/15/2026 16:20 10 3.95
10/15/2026 16:20 300 3.95
10/15/2026 16:20 100 3.95
10/15/2026 16:20 200 3.95
10/15/2026 16:20 900 3.945
10/15/2026 16:20 10 3.945
10/15/2026 16:20 200 3.945
10/15/2026 16:20 447 3.95
10/15/2026 16:20 1024 3.95
10/15/2026 16:20 163 3.95
10/15/2026 16:20 10 3.95
10/15/2026 16:20 57 3.95
10/15/2026 16:20 155 3.95
10/15/2026 16:20 154 3.95
10/15/2026 16:20 30 3.95
10/15/2026 16:20 140 3.95
10/15/2026 16:20 1800 3.95
10/15/2026 16:20 200 3.955
10/15/2026 16:20 677 3.95
10/15/2026 16:20 964 3.955
10/15/2026 16:20 200 3.955
10/15/2026 16:20 200 3.95
10/15/2026 16:20 49 3.95
10/15/2026 16:20 3600 3.95
10/15/2026 16:20 30 3.95
10/15/2026 16:20 887 3.95
10/15/2026 16:20 200 3.955
10/15/2026 16:20 100 3.955
10/15/2026 16:20 300 3.95
10/15/2026 16:20 579 3.95
10/15/2026 16:20 221 3.95
10/15/2026 16:20 200 3.95
10/15/2026 16:20 300 3.95
10/15/2026 16:20 100 3.95
10/15/2026 16:20 100 3.95
10/15/2026 16:20 100 3.95
10/15/2026 16:20 100 3.95
10/15/2026 16:20 2750 3.945
10/15/2026 16:20 10 3.945
10/15/2026 16:20 100 3.945
10/15/2026 16:19 100 3.95
10/15/2026 16:19 250 3.95
10/15/2026 16:19 180 3.95
10/15/2026 16:19 100 3.95
10/15/2026 16:19 100 3.95
10/15/2026 16:19 100 3.95
10/15/2026 16:19 2000 3.95
10/15/2026 16:19 300 3.95
10/15/2026 16:19 100 3.95
10/15/2026 16:19 100 3.95
10/15/2026 16:19 100 3.95
10/15/2026 16:19 3600 3.95
10/15/2026 16:19 500 3.95
10/15/2026 16:19 200 3.945
10/15/2026 16:19 2750 3.945
10/15/2026 16:19 1 3.945
10/15/2026 16:19 79 3.94
10/15/2026 16:19 21 3.94
10/15/2026 16:19 179 3.94
10/15/2026 16:19 170 3.94
10/15/2026 16:19 114 3.94
10/15/2026 16:19 23 3.94
10/15/2026 16:19 300 3.94
10/15/2026 16:19 300 3.94
10/15/2026 16:19 200 3.945
10/15/2026 16:19 641 3.95
10/15/2026 16:19 20 3.95
10/15/2026 16:19 100 3.95
10/15/2026 16:19 100 3.95
10/15/2026 16:19 398 3.95
10/15/2026 16:19 2 3.95
10/15/2026 16:19 2030 3.95
10/15/2026 16:19 500 3.95
10/15/2026 16:19 10 3.945
10/15/2026 16:19 90 3.945
10/15/2026 16:19 10 3.945
10/15/2026 16:19 200 3.94
10/15/2026 16:19 100 3.94
10/15/2026 16:19 3 3.94
10/15/2026 16:19 10 3.94
10/15/2026 16:19 1071 3.93
10/15/2026 16:19 3600 3.93
10/15/2026 16:19 100 3.93
10/15/2026 16:19 100 3.93
10/15/2026 16:19 200 3.93
10/15/2026 16:19 200 3.93
10/15/2026 16:18 100 3.925
10/15/2026 16:18 100 3.925
10/15/2026 16:18 200 3.92
10/15/2026 16:18 300 3.915
10/15/2026 16:18 100 3.92
10/15/2026 16:18 100 3.92
10/15/2026 16:18 300 3.92
10/15/2026 16:18 300 3.92
10/15/2026 16:18 200 3.92
10/15/2026 16:18 100 3.92
10/15/2026 16:18 100 3.92
10/15/2026 16:18 100 3.92
10/15/2026 16:18 100 3.92
10/15/2026 16:18 300 3.92
10/15/2026 16:18 100 3.92
10/15/2026 16:18 800 3.92
10/15/2026 16:18 300 3.92
10/15/2026 16:18 500 3.92
10/15/2026 16:18 258 3.92
10/15/2026 16:18 242 3.92
10/15/2026 16:18 140 3.92
10/15/2026 16:18 700 3.92
10/15/2026 16:18 300 3.92
10/15/2026 16:18 100 3.935
10/15/2026 16:18 100 3.935
10/15/2026 16:18 100 3.935
10/15/2026 16:18 100 3.93
10/15/2026 16:18 100 3.93
10/15/2026 16:18 200 3.93
10/15/2026 16:18 3600 3.93
10/15/2026 16:18 100 3.93
10/15/2026 16:18 200 3.925
10/15/2026 16:18 89 3.92
10/15/2026 16:18 200 3.92
10/15/2026 16:18 2750 3.92
10/15/2026 16:18 100 3.92
10/15/2026 16:18 100 3.92
10/15/2026 16:18 100 3.92
10/15/2026 16:18 300 3.92
10/15/2026 16:18 900 3.92
10/15/2026 16:18 100 3.92
10/15/2026 16:18 200 3.92
10/15/2026 16:18 300 3.92
10/15/2026 16:18 800 3.92
10/15/2026 16:18 10 3.92
10/15/2026 16:18 1 3.92
10/15/2026 16:18 200 3.92
10/15/2026 16:18 100 3.92
10/15/2026 16:18 100 3.915
10/15/2026 16:18 52 3.915
10/15/2026 16:18 113 3.915
10/15/2026 16:18 100 3.91
10/15/2026 16:18 477 3.91
10/15/2026 16:18 200 3.91
10/15/2026 16:18 200 3.91
10/15/2026 16:18 300 3.91
10/15/2026 16:18 100 3.90
10/15/2026 16:18 100 3.90
10/15/2026 16:18 100 3.90
10/15/2026 16:18 200 3.90
10/15/2026 16:18 52 3.895
10/15/2026 16:17 5 3.895
10/15/2026 16:17 390 3.90
10/15/2026 16:17 180 3.90
10/15/2026 16:17 300 3.90
10/15/2026 16:17 100 3.905
10/15/2026 16:17 300 3.90
10/15/2026 16:17 700 3.90
10/15/2026 16:17 100 3.90
10/15/2026 16:17 200 3.90
10/15/2026 16:17 11 3.90
10/15/2026 16:17 200 3.90
10/15/2026 16:17 100 3.895
10/15/2026 16:17 100 3.895
10/15/2026 16:17 9 3.895
10/15/2026 16:16 437 3.895
10/15/2026 16:16 163 3.895
10/15/2026 16:16 100 3.895
10/15/2026 16:16 200 3.89
10/15/2026 16:16 400 3.89
10/15/2026 16:16 48 3.89
10/15/2026 16:16 52 3.89
10/15/2026 16:16 77 3.895
10/15/2026 16:16 100 3.895
10/15/2026 16:16 100 3.895
10/15/2026 16:16 34 3.89
10/15/2026 16:16 200 3.89
10/15/2026 16:16 10 3.89
10/15/2026 16:16 100 3.89
10/15/2026 16:16 4 3.89
10/15/2026 16:16 100 3.89
10/15/2026 16:16 122 3.89
10/15/2026 16:16 200 3.89
10/15/2026 16:16 100 3.89
10/15/2026 16:16 120 3.89
10/15/2026 16:16 500 3.89
10/15/2026 16:16 221 3.89
10/15/2026 16:16 200 3.89
10/15/2026 16:16 100 3.89
10/15/2026 16:16 300 3.895
10/15/2026 16:16 100 3.895
10/15/2026 16:16 100 3.895
10/15/2026 16:16 100 3.895
10/15/2026 16:16 2750 3.895
10/15/2026 16:16 100 3.895
10/15/2026 16:16 100 3.90
10/15/2026 16:16 100 3.90
10/15/2026 16:16 100 3.90
10/15/2026 16:16 100 3.89
10/15/2026 16:16 300 3.89
10/15/2026 16:16 221 3.89
10/15/2026 16:16 100 3.885
10/15/2026 16:16 700 3.89
10/15/2026 16:16 99 3.89
10/15/2026 16:16 24 3.895
10/15/2026 16:16 100 3.89
10/15/2026 16:15 300 3.885
10/15/2026 16:15 100 3.87
10/15/2026 16:15 100 3.87
10/15/2026 16:15 100 3.87
10/15/2026 16:15 300 3.87
10/15/2026 16:15 2450 3.865
10/15/2026 16:15 300 3.865
10/15/2026 16:15 200 3.86
10/15/2026 16:15 100 3.86
10/15/2026 16:15 60 3.86
10/15/2026 16:15 1 3.86
10/15/2026 16:15 700 3.85
10/15/2026 16:15 200 3.85
10/15/2026 16:15 200 3.85
10/15/2026 16:15 133 3.85
10/15/2026 16:15 500 3.85
10/15/2026 16:15 67 3.85
10/15/2026 16:15 233 3.85
10/15/2026 16:15 200 3.85
10/15/2026 16:15 100 3.85
10/15/2026 16:15 1100 3.845
10/15/2026 16:15 300 3.845
10/15/2026 16:15 300 3.845
10/15/2026 16:15 100 3.85
10/15/2026 16:15 15 3.85
10/15/2026 16:15 200 3.85
10/15/2026 16:15 300 3.85
10/15/2026 16:15 100 3.85
10/15/2026 16:15 300 3.855
10/15/2026 16:15 111 3.86
10/15/2026 16:15 300 3.86
10/15/2026 16:15 100 3.86
10/15/2026 16:15 100 3.86
10/15/2026 16:15 200 3.86
10/15/2026 16:15 200 3.86
10/15/2026 16:15 363 3.86
10/15/2026 16:15 1 3.86
10/15/2026 16:15 300 3.865
10/15/2026 16:15 300 3.865
10/15/2026 16:15 300 3.865
10/15/2026 16:15 175 3.865
10/15/2026 16:15 300 3.865
10/15/2026 16:15 200 3.865
10/15/2026 16:15 59 3.865
10/15/2026 16:15 2750 3.865
10/15/2026 16:15 100 3.865
10/15/2026 16:15 94 3.865
10/15/2026 16:15 1400 3.865
10/15/2026 16:15 300 3.865
10/15/2026 16:15 4 3.865
10/15/2026 16:15 200 3.86
10/15/2026 16:15 2750 3.855
10/15/2026 16:15 600 3.86
10/15/2026 16:15 300 3.86
10/15/2026 16:15 300 3.865
10/15/2026 16:15 300 3.865
10/15/2026 16:15 300 3.865
10/15/2026 16:15 300 3.865
10/15/2026 16:15 300 3.87
10/15/2026 16:15 398 3.87
10/15/2026 16:15 500 3.87
10/15/2026 16:15 100 3.88
10/15/2026 16:15 100 3.88
10/15/2026 16:15 1400 3.88
10/15/2026 16:15 300 3.885
10/15/2026 16:15 100 3.89
10/15/2026 16:15 200 3.89
10/15/2026 16:15 100 3.89
10/15/2026 16:15 300 3.89
10/15/2026 16:15 100 3.89
10/15/2026 16:15 200 3.89
10/15/2026 16:15 20 3.89
10/15/2026 16:15 140 3.89
10/15/2026 16:15 2 3.89
10/15/2026 16:15 1150 3.895
10/15/2026 16:15 2450 3.895
10/15/2026 16:15 300 3.895
10/15/2026 16:15 11 3.895
10/15/2026 16:15 167 3.90
10/15/2026 16:15 100 3.90
10/15/2026 16:15 241 3.90
10/15/2026 16:15 10 3.90
10/15/2026 16:15 300 3.90
10/15/2026 16:15 100 3.90
10/15/2026 16:15 100 3.90
10/15/2026 16:15 27 3.905
10/15/2026 16:15 300 3.905
10/15/2026 16:14 105 3.905
10/15/2026 16:14 100 3.90
10/15/2026 16:14 200 3.90
10/15/2026 16:14 266 3.90
10/15/2026 16:14 10 3.90
10/15/2026 16:14 300 3.90
10/15/2026 16:14 180 3.90
10/15/2026 16:14 400 3.90
10/15/2026 16:14 10 3.90
10/15/2026 16:14 300 3.90
10/15/2026 16:14 34 3.905
10/15/2026 16:14 100 3.905
10/15/2026 16:14 300 3.905
10/15/2026 16:14 34 3.905
10/15/2026 16:14 100 3.905
10/15/2026 16:14 200 3.905
10/15/2026 16:14 14 3.91
10/15/2026 16:14 100 3.91
10/15/2026 16:14 160 3.91
10/15/2026 16:14 400 3.91
10/15/2026 16:14 100 3.91
10/15/2026 16:14 888 3.915
10/15/2026 16:14 12 3.915
10/15/2026 16:14 20 3.92
10/15/2026 16:14 100 3.92
10/15/2026 16:14 400 3.92
10/15/2026 16:14 140 3.92
10/15/2026 16:14 80 3.92
10/15/2026 16:14 250 3.92
10/15/2026 16:14 11 3.925
10/15/2026 16:14 12 3.925
10/15/2026 16:14 12 3.925
10/15/2026 16:14 11 3.925
10/15/2026 16:14 200 3.925
10/15/2026 16:14 12 3.925
10/15/2026 16:14 11 3.925
10/15/2026 16:14 12 3.925
10/15/2026 16:14 11 3.925
10/15/2026 16:14 11 3.925
10/15/2026 16:14 12 3.925
10/15/2026 16:14 11 3.925
10/15/2026 16:14 11 3.925
10/15/2026 16:14 21 3.925
10/15/2026 16:14 22 3.925
10/15/2026 16:14 1200 3.925
10/15/2026 16:14 100 3.925
10/15/2026 16:14 300 3.925
10/15/2026 16:14 100 3.925
10/15/2026 16:14 100 3.93
10/15/2026 16:14 371 3.93
10/15/2026 16:14 309 3.93
10/15/2026 16:14 2100 3.93
10/15/2026 16:14 172 3.93
10/15/2026 16:14 400 3.93
10/15/2026 16:14 700 3.93
10/15/2026 16:14 1000 3.93
10/15/2026 16:14 200 3.935
10/15/2026 16:14 100 3.94
10/15/2026 16:14 400 3.94
10/15/2026 16:14 100 3.94
10/15/2026 16:14 200 3.94
10/15/2026 16:14 300 3.94
10/15/2026 16:14 300 3.94
10/15/2026 16:14 100 3.94
10/15/2026 16:14 174 3.945
10/15/2026 16:14 200 3.945
10/15/2026 16:14 46 3.945
10/15/2026 16:14 3800 3.94
10/15/2026 16:14 300 3.94
10/15/2026 16:14 100 3.94
10/15/2026 16:14 200 3.94
10/15/2026 16:14 1900 3.94
10/15/2026 16:14 300 3.94
10/15/2026 16:14 200 3.935
10/15/2026 16:14 100 3.935
10/15/2026 16:14 1 3.94
10/15/2026 16:14 10 3.94
10/15/2026 16:14 200 3.94
10/15/2026 16:14 400 3.94
10/15/2026 16:14 100 3.94
10/15/2026 16:14 100 3.94
10/15/2026 16:14 4 3.94
10/15/2026 16:14 160 3.94
10/15/2026 16:14 41 3.94
10/15/2026 16:14 60 3.94
10/15/2026 16:14 1 3.945
10/15/2026 16:14 100 3.945
10/15/2026 16:14 53 3.945
10/15/2026 16:14 10 3.945
10/15/2026 16:13 168 3.945
10/15/2026 16:13 4 3.94
10/15/2026 16:13 500 3.94
10/15/2026 16:13 200 3.94
10/15/2026 16:13 200 3.94
10/15/2026 16:13 3800 3.94
10/15/2026 16:13 100 3.935
10/15/2026 16:13 100 3.935
10/15/2026 16:13 600 3.935
10/15/2026 16:13 200 3.935
10/15/2026 16:13 100 3.935
10/15/2026 16:13 100 3.935
10/15/2026 16:13 100 3.94
10/15/2026 16:13 100 3.94
10/15/2026 16:13 10 3.945
10/15/2026 16:13 171 3.95
10/15/2026 16:13 20 3.95
10/15/2026 16:13 125 3.95
10/15/2026 16:13 19 3.95
10/15/2026 16:13 5 3.95
10/15/2026 16:13 100 3.95
10/15/2026 16:13 68 3.95
10/15/2026 16:13 107 3.95
10/15/2026 16:13 93 3.95
10/15/2026 16:13 1 3.955
10/15/2026 16:13 148 3.955
10/15/2026 16:13 14 3.955
10/15/2026 16:12 186 3.955
10/15/2026 16:12 99 3.955
10/15/2026 16:12 1 3.955
10/15/2026 16:12 52 3.955
10/15/2026 16:12 12 3.955
10/15/2026 16:12 100 3.95
10/15/2026 16:12 100 3.95
10/15/2026 16:12 200 3.95
10/15/2026 16:12 500 3.95
10/15/2026 16:12 100 3.95
10/15/2026 16:12 162 3.945
10/15/2026 16:12 16 3.945
10/15/2026 16:12 1 3.94
10/15/2026 16:12 200 3.94
10/15/2026 16:12 100 3.94
10/15/2026 16:12 100 3.94
10/15/2026 16:12 267 3.94
10/15/2026 16:12 33 3.94
10/15/2026 16:12 186 3.94
10/15/2026 16:12 100 3.94
10/15/2026 16:12 36 3.94
10/15/2026 16:12 100 3.94
10/15/2026 16:12 1100 3.94
10/15/2026 16:12 100 3.94
10/15/2026 16:12 300 3.94
10/15/2026 16:12 289 3.94
10/15/2026 16:12 679 3.94
10/15/2026 16:12 162 3.94
10/15/2026 16:12 100 3.94
10/15/2026 16:12 100 3.94
10/15/2026 16:12 100 3.94
10/15/2026 16:12 200 3.94
10/15/2026 16:12 238 3.94
10/15/2026 16:12 362 3.94
10/15/2026 16:12 300 3.94
10/15/2026 16:12 100 3.94
10/15/2026 16:12 100 3.94
10/15/2026 16:12 300 3.94
10/15/2026 16:12 700 3.94
10/15/2026 16:12 100 3.94
10/15/2026 16:12 79 3.94
10/15/2026 16:12 326 3.94
10/15/2026 16:12 100 3.94
10/15/2026 16:12 844 3.94
10/15/2026 16:12 100 3.94
10/15/2026 16:12 100 3.94
10/15/2026 16:12 700 3.94
10/15/2026 16:12 300 3.94
10/15/2026 16:12 700 3.94
10/15/2026 16:12 200 3.94
10/15/2026 16:12 100 3.94
10/15/2026 16:12 100 3.94
10/15/2026 16:12 200 3.94
10/15/2026 16:12 100 3.94
10/15/2026 16:12 17 3.935
10/15/2026 16:12 72 3.935
10/15/2026 16:12 36 3.935
10/15/2026 16:12 100 3.93
10/15/2026 16:12 250 3.93
10/15/2026 16:12 200 3.93
10/15/2026 16:12 100 3.93
10/15/2026 16:12 3000 3.93
10/15/2026 16:12 250 3.93
10/15/2026 16:11 400 3.93
10/15/2026 16:11 100 3.94
10/15/2026 16:11 29 3.94
10/15/2026 16:11 208 3.94
10/15/2026 16:11 100 3.94
10/15/2026 16:11 300 3.94
10/15/2026 16:11 10 3.945
10/15/2026 16:11 290 3.945
10/15/2026 16:11 10 3.945
10/15/2026 16:11 2750 3.945
10/15/2026 16:11 300 3.945
10/15/2026 16:11 200 3.94
10/15/2026 16:11 250 3.94
10/15/2026 16:11 2577 3.94
10/15/2026 16:11 300 3.94
10/15/2026 16:11 100 3.94
10/15/2026 16:11 58 3.935
10/15/2026 16:11 100 3.94
10/15/2026 16:11 450 3.945
10/15/2026 16:11 600 3.945
10/15/2026 16:11 300 3.945
10/15/2026 16:11 200 3.95
10/15/2026 16:11 100 3.95
10/15/2026 16:11 300 3.95
10/15/2026 16:11 20 3.95
10/15/2026 16:11 10 3.955
10/15/2026 16:11 200 3.955
10/15/2026 16:11 100 3.955
10/15/2026 16:11 1 3.955
10/15/2026 16:11 200 3.955
10/15/2026 16:11 100 3.955
10/15/2026 16:11 200 3.955
10/15/2026 16:11 495 3.955
10/15/2026 16:11 200 3.955
10/15/2026 16:11 105 3.955
10/15/2026 16:10 500 3.96
10/15/2026 16:10 3675 3.96
10/15/2026 16:10 100 3.96
10/15/2026 16:10 100 3.96
10/15/2026 16:10 116 3.96
10/15/2026 16:10 100 3.96
10/15/2026 16:10 1 3.96
10/15/2026 16:10 167 3.96
10/15/2026 16:10 33 3.96
10/15/2026 16:10 581 3.96
10/15/2026 16:10 5276 3.96
10/15/2026 16:10 100 3.96
10/15/2026 16:10 400 3.96
10/15/2026 16:10 517 3.96
10/15/2026 16:10 1601 3.96
10/15/2026 16:10 200 3.965
10/15/2026 16:10 100 3.965
10/15/2026 16:10 200 3.965
10/15/2026 16:10 200 3.96
10/15/2026 16:10 100 3.95
10/15/2026 16:10 200 3.95
10/15/2026 16:10 500 3.95
10/15/2026 16:10 500 3.95
10/15/2026 16:10 500 3.95
10/15/2026 16:10 1000 3.95
10/15/2026 16:10 20 3.94
10/15/2026 16:10 200 3.94
10/15/2026 16:10 200 3.935
10/15/2026 16:10 200 3.93
10/15/2026 16:10 100 3.93
10/15/2026 16:10 200 3.93
10/15/2026 16:10 100 3.93
10/15/2026 16:10 700 3.93
10/15/2026 16:10 413 3.93
10/15/2026 16:10 100 3.93
10/15/2026 16:10 248 3.93
10/15/2026 16:10 100 3.93
10/15/2026 16:10 100 3.93
10/15/2026 16:10 100 3.93
10/15/2026 16:10 100 3.93
10/15/2026 16:10 1000 3.93
10/15/2026 16:10 264 3.93
10/15/2026 16:10 100 3.93
10/15/2026 16:10 253 3.93
10/15/2026 16:10 600 3.93
10/15/2026 16:10 2300 3.93
10/15/2026 16:10 36 3.93
10/15/2026 16:10 300 3.93
10/15/2026 16:10 100 3.93
10/15/2026 16:10 20 3.93
10/15/2026 16:10 2761 3.93
10/15/2026 16:10 100 3.935
10/15/2026 16:10 12 3.935
10/15/2026 16:10 200 3.935
10/15/2026 16:09 41 3.935
10/15/2026 16:09 100 3.935
10/15/2026 16:09 75 3.935
10/15/2026 16:09 1400 3.935
10/15/2026 16:09 12 3.94
10/15/2026 16:09 24 3.94
10/15/2026 16:09 200 3.94
10/15/2026 16:09 100 3.94
10/15/2026 16:09 248 3.94
10/15/2026 16:09 200 3.94
10/15/2026 16:09 89 3.94
10/15/2026 16:09 24 3.94
10/15/2026 16:09 36 3.94
10/15/2026 16:09 12 3.935
10/15/2026 16:09 11 3.935
10/15/2026 16:09 12 3.935
10/15/2026 16:09 165 3.935
10/15/2026 16:09 12 3.935
10/15/2026 16:09 11 3.935
10/15/2026 16:09 12 3.935
10/15/2026 16:09 12 3.935
10/15/2026 16:09 12 3.935
10/15/2026 16:09 11 3.935
10/15/2026 16:09 360 3.93
10/15/2026 16:09 91 3.93
10/15/2026 16:09 149 3.93
10/15/2026 16:09 151 3.93
10/15/2026 16:09 37 3.93
10/15/2026 16:09 100 3.93
10/15/2026 16:09 12 3.93
10/15/2026 16:09 188 3.93
10/15/2026 16:09 400 3.93
10/15/2026 16:09 12 3.93
10/15/2026 16:09 200 3.93
10/15/2026 16:09 100 3.93
10/15/2026 16:09 96 3.93
10/15/2026 16:09 3396 3.925
10/15/2026 16:09 5204 3.925
10/15/2026 16:09 27 3.93
10/15/2026 16:09 11 3.925
10/15/2026 16:09 11 3.925
10/15/2026 16:09 200 3.925
10/15/2026 16:09 200 3.925
10/15/2026 16:09 12 3.925
10/15/2026 16:09 200 3.925
10/15/2026 16:09 11 3.925
10/15/2026 16:09 200 3.925
10/15/2026 16:09 200 3.925
10/15/2026 16:09 300 3.93
10/15/2026 16:09 153 3.93
10/15/2026 16:09 1672 3.93
10/15/2026 16:09 600 3.93
10/15/2026 16:09 100 3.93
10/15/2026 16:09 200 3.93
10/15/2026 16:09 10 3.93
10/15/2026 16:09 200 3.93
10/15/2026 16:09 300 3.93
10/15/2026 16:09 78 3.925
10/15/2026 16:09 100 3.925
10/15/2026 16:08 200 3.92
10/15/2026 16:08 200 3.92
10/15/2026 16:08 100 3.92
10/15/2026 16:08 200 3.92
10/15/2026 16:08 200 3.92
10/15/2026 16:08 100 3.92
10/15/2026 16:08 200 3.915
10/15/2026 16:08 100 3.92
10/15/2026 16:08 400 3.915
10/15/2026 16:08 900 3.915
10/15/2026 16:08 100 3.92
10/15/2026 16:08 400 3.92
10/15/2026 16:08 80 3.92
10/15/2026 16:08 1 3.92
10/15/2026 16:08 200 3.92
10/15/2026 16:08 600 3.92
10/15/2026 16:08 50 3.92
10/15/2026 16:08 11 3.93
10/15/2026 16:08 1824 3.93
10/15/2026 16:08 4023 3.93
10/15/2026 16:08 4153 3.93
10/15/2026 16:08 152 3.94
10/15/2026 16:08 10 3.94
10/15/2026 16:08 1000 3.94
10/15/2026 16:08 1 3.94
10/15/2026 16:08 3123 3.94
10/15/2026 16:08 4 3.94
10/15/2026 16:08 300 3.95
10/15/2026 16:08 200 3.95
10/15/2026 16:08 200 3.95
10/15/2026 16:08 100 3.95
10/15/2026 16:08 100 3.95
10/15/2026 16:08 100 3.95
10/15/2026 16:08 50 3.95
10/15/2026 16:08 360 3.95
10/15/2026 16:08 3 3.95
10/15/2026 16:08 200 3.955
10/15/2026 16:07 200 3.955
10/15/2026 16:07 72 3.955
10/15/2026 16:07 45 3.955
10/15/2026 16:07 11 3.955
10/15/2026 16:07 200 3.96
10/15/2026 16:07 200 3.96
10/15/2026 16:07 100 3.96
10/15/2026 16:07 1 3.965
10/15/2026 16:07 2483 3.965
10/15/2026 16:07 700 3.965
10/15/2026 16:07 3000 3.96
10/15/2026 16:07 200 3.96
10/15/2026 16:07 850 3.96
10/15/2026 16:07 200 3.96
10/15/2026 16:07 111 3.96
10/15/2026 16:07 78 3.96
10/15/2026 16:07 111 3.96
10/15/2026 16:07 200 3.955
10/15/2026 16:07 100 3.955
10/15/2026 16:07 100 3.96
10/15/2026 16:07 600 3.96
10/15/2026 16:07 2600 3.96
10/15/2026 16:07 189 3.96
10/15/2026 16:07 111 3.96
10/15/2026 16:07 300 3.96
10/15/2026 16:07 200 3.96
10/15/2026 16:07 300 3.96
10/15/2026 16:07 100 3.96
10/15/2026 16:07 1000 3.96
10/15/2026 16:07 5 3.96
10/15/2026 16:07 3400 3.96
10/15/2026 16:07 500 3.96
10/15/2026 16:07 300 3.955
10/15/2026 16:07 200 3.955
10/15/2026 16:07 1464 3.96
10/15/2026 16:07 180 3.96
10/15/2026 16:07 485 3.96
10/15/2026 16:07 15 3.96
10/15/2026 16:07 100 3.96
10/15/2026 16:07 200 3.96
10/15/2026 16:07 200 3.97
10/15/2026 16:07 300 3.97
10/15/2026 16:07 100 3.97
10/15/2026 16:07 2373 3.97
10/15/2026 16:07 156 3.97
10/15/2026 16:07 10 3.97
10/15/2026 16:07 8417 3.975
10/15/2026 16:07 83 3.975
10/15/2026 16:07 200 3.975
10/15/2026 16:07 200 3.975
10/15/2026 16:07 200 3.975
10/15/2026 16:07 1 3.975
10/15/2026 16:07 100 3.97
10/15/2026 16:07 100 3.97
10/15/2026 16:07 200 3.97
10/15/2026 16:07 3900 3.97
10/15/2026 16:07 1033 3.97
10/15/2026 16:07 400 3.97
10/15/2026 16:07 302 3.97
10/15/2026 16:07 100 3.97
10/15/2026 16:07 200 3.965
10/15/2026 16:07 100 3.97
10/15/2026 16:07 200 3.97
10/15/2026 16:07 600 3.97
10/15/2026 16:07 1000 3.97
10/15/2026 16:07 100 3.98
10/15/2026 16:07 100 3.98
10/15/2026 16:07 100 3.98
10/15/2026 16:07 100 3.98
10/15/2026 16:07 293 3.98
10/15/2026 16:07 100 3.98
10/15/2026 16:07 200 3.985
10/15/2026 16:07 1033 3.98
10/15/2026 16:07 100 3.98
10/15/2026 16:07 1783 3.98
10/15/2026 16:07 700 3.98
10/15/2026 16:07 3400 3.98
10/15/2026 16:07 284 3.98
10/15/2026 16:07 700 3.98
10/15/2026 16:07 200 3.98
10/15/2026 16:07 8050 3.98
10/15/2026 16:07 800 3.98
10/15/2026 16:07 50 3.98
10/15/2026 16:07 1 3.98
10/15/2026 16:07 2 3.975
10/15/2026 16:06 200 3.975
10/15/2026 16:06 100 3.975
10/15/2026 16:06 100 3.97
10/15/2026 16:06 3500 3.97
10/15/2026 16:06 100 3.97
10/15/2026 16:06 100 3.97
10/15/2026 16:06 100 3.97
10/15/2026 16:06 1559 3.97
10/15/2026 16:06 275 3.97
10/15/2026 16:06 200 3.97
10/15/2026 16:06 2418 3.97
10/15/2026 16:06 3300 3.97
10/15/2026 16:06 275 3.97
10/15/2026 16:06 200 3.965
10/15/2026 16:06 600 3.97
10/15/2026 16:06 100 3.97
10/15/2026 16:06 181 3.97
10/15/2026 16:06 100 3.97
10/15/2026 16:06 2418 3.97
10/15/2026 16:06 3300 3.97
10/15/2026 16:06 100 3.97
10/15/2026 16:06 275 3.97
10/15/2026 16:06 200 3.975
10/15/2026 16:06 100 3.97
10/15/2026 16:06 200 3.97
10/15/2026 16:06 400 3.97
10/15/2026 16:06 100 3.97
10/15/2026 16:06 696 3.97
10/15/2026 16:06 700 3.97
10/15/2026 16:06 2504 3.97
10/15/2026 16:06 200 3.97
10/15/2026 16:06 1 3.965
10/15/2026 16:06 100 3.96
10/15/2026 16:06 100 3.96
10/15/2026 16:06 458 3.96
10/15/2026 16:06 100 3.955
10/15/2026 16:06 200 3.955
10/15/2026 16:06 200 3.955
10/15/2026 16:06 168 3.96
10/15/2026 16:06 100 3.96
10/15/2026 16:06 102 3.96
10/15/2026 16:06 198 3.96
10/15/2026 16:06 2904 3.96
10/15/2026 16:06 200 3.96
10/15/2026 16:06 370 3.96
10/15/2026 16:06 42 3.96
10/15/2026 16:06 595 3.96
10/15/2026 16:06 482 3.96
10/15/2026 16:06 617 3.96
10/15/2026 16:06 477 3.96
10/15/2026 16:06 123 3.96
10/15/2026 16:06 458 3.96
10/15/2026 16:06 200 3.96
10/15/2026 16:06 600 3.96
10/15/2026 16:06 200 3.96
10/15/2026 16:06 600 3.96
10/15/2026 16:06 229 3.96
10/15/2026 16:06 229 3.96
10/15/2026 16:06 100 3.96
10/15/2026 16:06 400 3.96
10/15/2026 16:06 300 3.96
10/15/2026 16:06 100 3.96
10/15/2026 16:06 244 3.96
10/15/2026 16:06 200 3.955
10/15/2026 16:06 10 3.955
10/15/2026 16:06 10 3.955
10/15/2026 16:06 143 3.955
10/15/2026 16:06 100 3.96
10/15/2026 16:06 744 3.96
10/15/2026 16:06 756 3.96
10/15/2026 16:06 244 3.96
10/15/2026 16:06 700 3.96
10/15/2026 16:06 200 3.96
10/15/2026 16:06 3900 3.96
10/15/2026 16:06 1400 3.96
10/15/2026 16:06 2750 3.955
10/15/2026 16:06 100 3.96
10/15/2026 16:06 100 3.96
10/15/2026 16:06 300 3.96
10/15/2026 16:06 200 3.96
10/15/2026 16:06 265 3.96
10/15/2026 16:06 100 3.965
10/15/2026 16:06 100 3.96
10/15/2026 16:06 5 3.96
10/15/2026 16:06 100 3.96
10/15/2026 16:06 300 3.96
10/15/2026 16:06 300 3.96
10/15/2026 16:06 100 3.955
10/15/2026 16:06 26 3.955
10/15/2026 16:06 74 3.955
10/15/2026 16:06 100 3.955
10/15/2026 16:06 1200 3.955
10/15/2026 16:06 1443 3.955
10/15/2026 16:06 3900 3.95
10/15/2026 16:06 100 3.95
10/15/2026 16:06 400 3.95
10/15/2026 16:06 200 3.95
10/15/2026 16:06 100 3.95
10/15/2026 16:06 300 3.95
10/15/2026 16:06 100 3.95
10/15/2026 16:06 100 3.95
10/15/2026 16:06 100 3.95
10/15/2026 16:06 49 3.95
10/15/2026 16:06 6 3.95
10/15/2026 16:06 50 3.95
10/15/2026 16:06 100 3.945
10/15/2026 16:06 100 3.945
10/15/2026 16:06 3400 3.945
10/15/2026 16:06 2750 3.945
10/15/2026 16:06 10 3.945
10/15/2026 16:06 100 3.945
10/15/2026 16:06 100 3.945
10/15/2026 16:06 100 3.945
10/15/2026 16:06 100 3.945
10/15/2026 16:06 100 3.945
10/15/2026 16:06 100 3.945
10/15/2026 16:05 200 3.94
10/15/2026 16:05 100 3.935
10/15/2026 16:05 100 3.93
10/15/2026 16:05 200 3.93
10/15/2026 16:05 100 3.93
10/15/2026 16:05 1179 3.93
10/15/2026 16:05 267 3.93
10/15/2026 16:05 100 3.93
10/15/2026 16:05 265 3.93
10/15/2026 16:05 100 3.93
10/15/2026 16:05 198 3.93
10/15/2026 16:05 100 3.93
10/15/2026 16:05 100 3.93
10/15/2026 16:05 146 3.93
10/15/2026 16:05 300 3.93
10/15/2026 16:05 1000 3.93
10/15/2026 16:05 600 3.94
10/15/2026 16:05 267 3.94
10/15/2026 16:05 10 3.94
10/15/2026 16:05 12 3.935
10/15/2026 16:05 268 3.94
10/15/2026 16:05 194 3.94
10/15/2026 16:05 9 3.94
10/15/2026 16:05 80 3.94
10/15/2026 16:05 798 3.94
10/15/2026 16:05 100 3.94
10/15/2026 16:05 100 3.94
10/15/2026 16:05 100 3.94
10/15/2026 16:05 268 3.94
10/15/2026 16:05 973 3.94
10/15/2026 16:05 268 3.94
10/15/2026 16:05 100 3.94
10/15/2026 16:05 100 3.94
10/15/2026 16:05 900 3.94
10/15/2026 16:05 100 3.94
10/15/2026 16:05 268 3.94
10/15/2026 16:05 100 3.94
10/15/2026 16:05 100 3.94
10/15/2026 16:05 26 3.94
10/15/2026 16:05 12 3.94
10/15/2026 16:05 100 3.94
10/15/2026 16:05 532 3.94
10/15/2026 16:05 500 3.94
10/15/2026 16:05 200 3.94
10/15/2026 16:05 100 3.94
10/15/2026 16:05 100 3.94
10/15/2026 16:05 100 3.94
10/15/2026 16:05 100 3.94
10/15/2026 16:05 100 3.94
10/15/2026 16:05 600 3.94
10/15/2026 16:05 266 3.94
10/15/2026 16:05 272 3.94
10/15/2026 16:05 400 3.94
10/15/2026 16:05 799 3.94
10/15/2026 16:05 2236 3.94
10/15/2026 16:05 600 3.94
10/15/2026 16:05 1179 3.94
10/15/2026 16:05 100 3.94
10/15/2026 16:05 266 3.94
10/15/2026 16:05 700 3.94
10/15/2026 16:05 1450 3.94
10/15/2026 16:05 200 3.94
10/15/2026 16:05 1850 3.94
10/15/2026 16:05 500 3.94
10/15/2026 16:05 100 3.94
10/15/2026 16:05 1179 3.94
10/15/2026 16:05 100 3.94
10/15/2026 16:05 100 3.94
10/15/2026 16:05 272 3.94
10/15/2026 16:05 600 3.94
10/15/2026 16:05 100 3.94
10/15/2026 16:05 100 3.94
10/15/2026 16:05 3 3.94
10/15/2026 16:05 2550 3.94
10/15/2026 16:05 200 3.94
10/15/2026 16:05 100 3.94
10/15/2026 16:05 427 3.94
10/15/2026 16:05 300 3.94
10/15/2026 16:05 1200 3.945
10/15/2026 16:05 102 3.945
10/15/2026 16:05 100 3.94
10/15/2026 16:05 80 3.94
10/15/2026 16:05 100 3.93
10/15/2026 16:05 100 3.93
10/15/2026 16:05 100 3.93
10/15/2026 16:05 200 3.93
10/15/2026 16:05 3900 3.93
10/15/2026 16:05 35 3.925
10/15/2026 16:05 400 3.93
10/15/2026 16:05 17 3.935
10/15/2026 16:05 20 3.935
10/15/2026 16:05 17 3.935
10/15/2026 16:05 17 3.935
10/15/2026 16:05 854 3.93
10/15/2026 16:05 100 3.93
10/15/2026 16:05 100 3.93
10/15/2026 16:05 100 3.93
10/15/2026 16:05 30 3.93
10/15/2026 16:05 1580 3.93
10/15/2026 16:05 2320 3.93
10/15/2026 16:05 100 3.93
10/15/2026 16:05 100 3.93
10/15/2026 16:05 224 3.93
10/15/2026 16:05 20 3.925
10/15/2026 16:05 2733 3.925
10/15/2026 16:05 17 3.925
10/15/2026 16:04 400 3.925
10/15/2026 16:04 17 3.925
10/15/2026 16:04 17 3.925
10/15/2026 16:04 66 3.925
10/15/2026 16:04 2750 3.925
10/15/2026 16:04 17 3.925
10/15/2026 16:04 17 3.925
10/15/2026 16:04 2750 3.925
10/15/2026 16:04 100 3.925
10/15/2026 16:04 16 3.925
10/15/2026 16:04 55 3.925
10/15/2026 16:04 589 3.925
10/15/2026 16:04 2711 3.925
10/15/2026 16:04 39 3.925
10/15/2026 16:04 52 3.925
10/15/2026 16:04 200 3.93
10/15/2026 16:04 100 3.93
10/15/2026 16:04 50 3.935
10/15/2026 16:04 2750 3.935
10/15/2026 16:04 2750 3.935
10/15/2026 16:04 100 3.935
10/15/2026 16:04 2750 3.935
10/15/2026 16:04 100 3.935
10/15/2026 16:04 2750 3.935
10/15/2026 16:04 100 3.935
10/15/2026 16:04 100 3.935
10/15/2026 16:04 500 3.94
10/15/2026 16:04 400 3.94
10/15/2026 16:04 53 3.94
10/15/2026 16:04 250 3.94
10/15/2026 16:04 1700 3.94
10/15/2026 16:04 224 3.94
10/15/2026 16:04 100 3.94
10/15/2026 16:04 100 3.94
10/15/2026 16:04 100 3.94
10/15/2026 16:04 100 3.94
10/15/2026 16:04 2 3.94
10/15/2026 16:04 3900 3.94
10/15/2026 16:04 30 3.94
10/15/2026 16:04 30 3.94
10/15/2026 16:04 1000 3.93
10/15/2026 16:04 100 3.93
10/15/2026 16:04 50 3.93
10/15/2026 16:04 100 3.92
10/15/2026 16:04 32 3.92
10/15/2026 16:04 68 3.92
10/15/2026 16:04 50 3.92
10/15/2026 16:04 200 3.92
10/15/2026 16:04 1000 3.92
10/15/2026 16:04 200 3.92
10/15/2026 16:04 100 3.92
10/15/2026 16:04 3900 3.92
10/15/2026 16:04 100 3.92
10/15/2026 16:04 182 3.92
10/15/2026 16:03 25 3.915
10/15/2026 16:03 12 3.92
10/15/2026 16:03 200 3.92
10/15/2026 16:03 135 3.93
10/15/2026 16:03 115 3.93
10/15/2026 16:03 179 3.93
10/15/2026 16:03 21 3.93
10/15/2026 16:03 4 3.93
10/15/2026 16:03 46 3.93
10/15/2026 16:03 300 3.93
10/15/2026 16:03 300 3.93
10/15/2026 16:03 250 3.93
10/15/2026 16:03 300 3.93
10/15/2026 16:03 300 3.93
10/15/2026 16:03 250 3.93
10/15/2026 16:03 39 3.93
10/15/2026 16:03 400 3.93
10/15/2026 16:03 30 3.93
10/15/2026 16:03 70 3.93
10/15/2026 16:03 1 3.935
10/15/2026 16:03 2750 3.935
10/15/2026 16:03 49 3.935
10/15/2026 16:03 250 3.94
10/15/2026 16:03 233 3.94
10/15/2026 16:03 146 3.94
10/15/2026 16:03 100 3.94
10/15/2026 16:03 700 3.94
10/15/2026 16:03 182 3.94
10/15/2026 16:03 100 3.94
10/15/2026 16:03 50 3.94
10/15/2026 16:03 100 3.94
10/15/2026 16:03 120 3.94
10/15/2026 16:03 100 3.94
10/15/2026 16:03 100 3.94
10/15/2026 16:03 183 3.94
10/15/2026 16:03 47 3.935
10/15/2026 16:03 60 3.935
10/15/2026 16:03 2000 3.935
10/15/2026 16:03 1200 3.935
10/15/2026 16:03 513 3.93
10/15/2026 16:03 415 3.93
10/15/2026 16:03 100 3.93
10/15/2026 16:03 100 3.93
10/15/2026 16:03 34 3.93
10/15/2026 16:03 183 3.93
10/15/2026 16:03 1300 3.93
10/15/2026 16:03 200 3.93
10/15/2026 16:03 10 3.93
10/15/2026 16:03 4000 3.93
10/15/2026 16:03 100 3.93
10/15/2026 16:03 1200 3.925
10/15/2026 16:03 100 3.92
10/15/2026 16:03 100 3.92
10/15/2026 16:03 100 3.92
10/15/2026 16:03 100 3.92
10/15/2026 16:02 12 3.915
10/15/2026 16:02 12 3.915
10/15/2026 16:02 12 3.915
10/15/2026 16:02 12 3.915
10/15/2026 16:02 100 3.91
10/15/2026 16:02 20 3.91
10/15/2026 16:02 100 3.91
10/15/2026 16:02 12 3.905
10/15/2026 16:02 2750 3.905
10/15/2026 16:02 16 3.905
10/15/2026 16:02 100 3.905
10/15/2026 16:02 34 3.91
10/15/2026 16:02 100 3.91
10/15/2026 16:02 70 3.91
10/15/2026 16:02 300 3.91
10/15/2026 16:02 1 3.91
10/15/2026 16:02 173 3.91
10/15/2026 16:02 12 3.915
10/15/2026 16:02 1200 3.92
10/15/2026 16:02 400 3.92
10/15/2026 16:02 600 3.92
10/15/2026 16:02 24 3.925
10/15/2026 16:02 10 3.925
10/15/2026 16:02 171 3.93
10/15/2026 16:02 262 3.93
10/15/2026 16:02 101 3.93
10/15/2026 16:02 39 3.93
10/15/2026 16:02 8 3.93
10/15/2026 16:02 500 3.93
10/15/2026 16:02 100 3.925
10/15/2026 16:02 97 3.92
10/15/2026 16:02 97 3.92
10/15/2026 16:02 100 3.92
10/15/2026 16:02 1 3.92
10/15/2026 16:02 697 3.92
10/15/2026 16:02 100 3.92
10/15/2026 16:02 100 3.92
10/15/2026 16:02 185 3.92
10/15/2026 16:02 275 3.92
10/15/2026 16:02 200 3.92
10/15/2026 16:02 97 3.92
10/15/2026 16:02 100 3.92
10/15/2026 16:02 500 3.92
10/15/2026 16:02 186 3.92
10/15/2026 16:02 100 3.92
10/15/2026 16:02 700 3.92
10/15/2026 16:02 100 3.92
10/15/2026 16:02 100 3.92
10/15/2026 16:02 100 3.92
10/15/2026 16:02 100 3.915
10/15/2026 16:02 100 3.915
10/15/2026 16:02 26 3.91
10/15/2026 16:02 100 3.91
10/15/2026 16:02 200 3.91
10/15/2026 16:02 200 3.91
10/15/2026 16:02 100 3.905
10/15/2026 16:02 100 3.905
10/15/2026 16:02 100 3.905
10/15/2026 16:02 12 3.905
10/15/2026 16:02 1304 3.905
10/15/2026 16:02 100 3.91
10/15/2026 16:02 100 3.91
10/15/2026 16:02 100 3.91
10/15/2026 16:02 100 3.915
10/15/2026 16:01 58 3.915
10/15/2026 16:01 100 3.915
10/15/2026 16:01 1200 3.915
10/15/2026 16:01 100 3.91
10/15/2026 16:01 25 3.91
10/15/2026 16:01 75 3.91
10/15/2026 16:01 100 3.91
10/15/2026 16:01 1530 3.90
10/15/2026 16:01 70 3.90
10/15/2026 16:01 600 3.90
10/15/2026 16:01 300 3.905
10/15/2026 16:01 1700 3.905
10/15/2026 16:01 1596 3.905
10/15/2026 16:01 49 3.905
10/15/2026 16:01 12 3.91
10/15/2026 16:01 19 3.91
10/15/2026 16:01 200 3.91
10/15/2026 16:01 208 3.91
10/15/2026 16:01 100 3.915
10/15/2026 16:01 200 3.915
10/15/2026 16:01 100 3.915
10/15/2026 16:01 1000 3.91
10/15/2026 16:01 100 3.91
10/15/2026 16:01 100 3.91
10/15/2026 16:01 200 3.905
10/15/2026 16:01 12 3.905
10/15/2026 16:01 88 3.905
10/15/2026 16:01 12 3.905
10/15/2026 16:01 315 3.90
10/15/2026 16:01 208 3.90
10/15/2026 16:01 100 3.90
10/15/2026 16:01 100 3.90
10/15/2026 16:01 100 3.90
10/15/2026 16:01 100 3.90
10/15/2026 16:01 300 3.90
10/15/2026 16:01 400 3.90
10/15/2026 16:01 300 3.90
10/15/2026 16:01 17 3.905
10/15/2026 16:01 100 3.905
10/15/2026 16:01 13 3.905
10/15/2026 16:01 100 3.91
10/15/2026 16:01 100 3.91
10/15/2026 16:01 4 3.91
10/15/2026 16:01 16 3.905
10/15/2026 16:01 200 3.90
10/15/2026 16:01 100 3.90
10/15/2026 16:01 100 3.90
10/15/2026 16:01 4200 3.90
10/15/2026 16:01 5 3.90
10/15/2026 16:01 13 3.895
10/15/2026 16:01 93 3.88
10/15/2026 16:01 100 3.88
10/15/2026 16:01 100 3.88
10/15/2026 16:01 2353 3.88
10/15/2026 16:01 184 3.88
10/15/2026 16:01 72 3.88
10/15/2026 16:01 100 3.88
10/15/2026 16:01 100 3.88
10/15/2026 16:01 100 3.88
10/15/2026 16:00 1 3.875
10/15/2026 16:00 58 3.88
10/15/2026 16:00 39 3.88
10/15/2026 16:00 200 3.88
10/15/2026 16:00 100 3.88
10/15/2026 16:00 45 3.88
10/15/2026 16:00 4 3.88
10/15/2026 16:00 87 3.88
10/15/2026 16:00 296 3.88
10/15/2026 16:00 4 3.88
10/15/2026 16:00 200 3.88
10/15/2026 16:00 100 3.88
10/15/2026 16:00 100 3.88
10/15/2026 16:00 85 3.88
10/15/2026 16:00 800 3.875
10/15/2026 16:00 200 3.88
10/15/2026 16:00 200 3.88
10/15/2026 16:00 95 3.88
10/15/2026 16:00 100 3.88
10/15/2026 16:00 100 3.885
10/15/2026 16:00 10 3.885
10/15/2026 16:00 49 3.885
10/15/2026 16:00 415 3.89
10/15/2026 16:00 40 3.89
10/15/2026 16:00 100 3.89
10/15/2026 16:00 500 3.89
10/15/2026 16:00 135 3.89
10/15/2026 16:00 100 3.89
10/15/2026 16:00 100 3.89
10/15/2026 16:00 632 3.89
10/15/2026 16:00 33 3.89
10/15/2026 16:00 78 3.89
10/15/2026 16:00 522 3.89
10/15/2026 16:00 100 3.895
10/15/2026 16:00 100 3.895
10/15/2026 16:00 1 3.895
10/15/2026 16:00 200 3.90
10/15/2026 16:00 214 3.90
10/15/2026 16:00 45 3.90
10/15/2026 16:00 155 3.90
10/15/2026 16:00 100 3.90
10/15/2026 16:00 45 3.90
10/15/2026 16:00 55 3.90
10/15/2026 16:00 300 3.91
10/15/2026 16:00 100 3.91
10/15/2026 16:00 100 3.915
10/15/2026 16:00 100 3.915
10/15/2026 16:00 100 3.915
10/15/2026 16:00 49 3.915
10/15/2026 16:00 70 3.91
10/15/2026 16:00 100 3.91
10/15/2026 16:00 10 3.91
10/15/2026 16:00 132 3.90
10/15/2026 16:00 2 3.90
10/15/2026 16:00 65 3.905
10/15/2026 16:00 1 3.905
10/15/2026 16:00 1200 3.905
10/15/2026 15:59 100 3.90
10/15/2026 15:59 523 3.90
10/15/2026 15:59 451 3.90
10/15/2026 15:59 49 3.90
10/15/2026 15:59 51 3.90
10/15/2026 15:59 549 3.90
10/15/2026 15:59 200 3.90
10/15/2026 15:59 500 3.90
10/15/2026 15:59 500 3.90
10/15/2026 15:59 100 3.90
10/15/2026 15:59 100 3.90
10/15/2026 15:59 100 3.90
10/15/2026 15:59 90 3.90
10/15/2026 15:59 500 3.90
10/15/2026 15:59 600 3.90
10/15/2026 15:59 10 3.90
10/15/2026 15:59 200 3.90
10/15/2026 15:59 1000 3.90
10/15/2026 15:59 6 3.90
10/15/2026 15:59 20 3.895
10/15/2026 15:59 20 3.895
10/15/2026 15:59 33 3.895
10/15/2026 15:59 20 3.895
10/15/2026 15:59 100 3.89
10/15/2026 15:59 300 3.89
10/15/2026 15:59 100 3.885
10/15/2026 15:59 1 3.88
10/15/2026 15:59 30 3.88
10/15/2026 15:59 4 3.88
10/15/2026 15:59 100 3.87
10/15/2026 15:59 100 3.87
10/15/2026 15:59 100 3.86
10/15/2026 15:59 500 3.86
10/15/2026 15:59 100 3.85
10/15/2026 15:59 100 3.84
10/15/2026 15:59 100 3.84
10/15/2026 15:59 100 3.84
10/15/2026 15:59 100 3.84
10/15/2026 15:59 83 3.84
10/15/2026 15:59 100 3.84
10/15/2026 15:59 100 3.84
10/15/2026 15:59 200 3.84
10/15/2026 15:59 400 3.835
10/15/2026 15:59 1 3.835
10/15/2026 15:59 1 3.835
10/15/2026 15:58 200 3.84
10/15/2026 15:58 100 3.84
10/15/2026 15:58 300 3.84
10/15/2026 15:58 15 3.84
10/15/2026 15:58 5 3.84
10/15/2026 15:58 250 3.85
10/15/2026 15:58 100 3.85
10/15/2026 15:58 608 3.85
10/15/2026 15:58 137 3.85
10/15/2026 15:58 60 3.85
10/15/2026 15:58 6 3.85
10/15/2026 15:58 100 3.85
10/15/2026 15:58 1300 3.85
10/15/2026 15:58 300 3.85
10/15/2026 15:58 100 3.855
10/15/2026 15:58 100 3.85
10/15/2026 15:58 100 3.85
10/15/2026 15:58 100 3.85
10/15/2026 15:58 2725 3.85
10/15/2026 15:58 500 3.85
10/15/2026 15:58 292 3.85
10/15/2026 15:58 1 3.845
10/15/2026 15:58 100 3.845
10/15/2026 15:58 1 3.845
10/15/2026 15:58 40 3.845
10/15/2026 15:58 100 3.845
10/15/2026 15:58 100 3.85
10/15/2026 15:58 1000 3.85
10/15/2026 15:58 300 3.85
10/15/2026 15:58 128 3.85
10/15/2026 15:58 12 3.855
10/15/2026 15:58 1073 3.86
10/15/2026 15:58 100 3.86
10/15/2026 15:58 100 3.86
10/15/2026 15:58 100 3.86
10/15/2026 15:58 1231 3.86
10/15/2026 15:58 1509 3.86
10/15/2026 15:58 100 3.86
10/15/2026 15:58 2000 3.86
10/15/2026 15:58 100 3.86
10/15/2026 15:58 292 3.86
10/15/2026 15:58 4400 3.86
10/15/2026 15:58 100 3.86
10/15/2026 15:58 289 3.86
10/15/2026 15:58 468 3.86
10/15/2026 15:58 90 3.86
10/15/2026 15:58 200 3.86
10/15/2026 15:58 100 3.86
10/15/2026 15:58 200 3.86
10/15/2026 15:58 100 3.865
10/15/2026 15:58 99 3.865
10/15/2026 15:58 1 3.865
10/15/2026 15:58 99 3.865
10/15/2026 15:58 100 3.865
10/15/2026 15:58 450 3.865
10/15/2026 15:58 2750 3.865
10/15/2026 15:58 1 3.865
10/15/2026 15:58 100 3.87
10/15/2026 15:58 100 3.875
10/15/2026 15:58 280 3.87
10/15/2026 15:58 100 3.87
10/15/2026 15:58 289 3.87
10/15/2026 15:58 200 3.87
10/15/2026 15:58 100 3.87
10/15/2026 15:58 100 3.87
10/15/2026 15:58 400 3.87
10/15/2026 15:58 100 3.87
10/15/2026 15:58 1000 3.87
10/15/2026 15:57 1 3.865
10/15/2026 15:57 100 3.865
10/15/2026 15:57 2 3.865
10/15/2026 15:57 100 3.86
10/15/2026 15:57 4400 3.86
10/15/2026 15:57 200 3.86
10/15/2026 15:57 1 3.86
10/15/2026 15:57 100 3.855
10/15/2026 15:57 100 3.855
10/15/2026 15:57 1 3.855
10/15/2026 15:57 100 3.855
10/15/2026 15:57 500 3.85
10/15/2026 15:57 100 3.85
10/15/2026 15:57 5 3.85
10/15/2026 15:57 100 3.85
10/15/2026 15:57 100 3.85
10/15/2026 15:57 100 3.85
10/15/2026 15:57 100 3.85
10/15/2026 15:57 100 3.85
10/15/2026 15:57 100 3.845
10/15/2026 15:57 99 3.845
10/15/2026 15:57 100 3.845
10/15/2026 15:57 1 3.845
10/15/2026 15:57 3700 3.845
10/15/2026 15:57 100 3.845
10/15/2026 15:57 100 3.845
10/15/2026 15:57 3100 3.845
10/15/2026 15:57 100 3.845
10/15/2026 15:57 100 3.845
10/15/2026 15:57 200 3.845
10/15/2026 15:56 1 3.845
10/15/2026 15:56 100 3.845
10/15/2026 15:56 600 3.845
10/15/2026 15:56 100 3.845
10/15/2026 15:56 98 3.84
10/15/2026 15:56 98 3.84
10/15/2026 15:56 98 3.84
10/15/2026 15:56 100 3.84
10/15/2026 15:56 400 3.84
10/15/2026 15:56 100 3.835
10/15/2026 15:56 7500 3.84
10/15/2026 15:56 1200 3.84
10/15/2026 15:56 100 3.84
10/15/2026 15:56 100 3.84
10/15/2026 15:56 60 3.84
10/15/2026 15:56 340 3.84
10/15/2026 15:56 100 3.84
10/15/2026 15:56 139 3.84
10/15/2026 15:56 100 3.84
10/15/2026 15:56 200 3.84
10/15/2026 15:56 20 3.84
10/15/2026 15:56 100 3.84
10/15/2026 15:56 1 3.84
10/15/2026 15:56 100 3.84
10/15/2026 15:56 100 3.835
10/15/2026 15:56 1 3.835
10/15/2026 15:56 100 3.835
10/15/2026 15:56 30 3.835
10/15/2026 15:56 100 3.835
10/15/2026 15:56 100 3.835
10/15/2026 15:56 100 3.835
10/15/2026 15:56 15 3.835
10/15/2026 15:56 35 3.835
10/15/2026 15:56 1 3.835
10/15/2026 15:56 200 3.83
10/15/2026 15:56 200 3.83
10/15/2026 15:56 291 3.83
10/15/2026 15:56 9 3.83
10/15/2026 15:56 100 3.83
10/15/2026 15:56 200 3.83
10/15/2026 15:56 100 3.83
10/15/2026 15:55 10 3.835
10/15/2026 15:55 85 3.835
10/15/2026 15:55 1744 3.83
10/15/2026 15:55 100 3.835
10/15/2026 15:55 411 3.83
10/15/2026 15:55 100 3.83
10/15/2026 15:55 100 3.83
10/15/2026 15:55 800 3.83
10/15/2026 15:55 100 3.83
10/15/2026 15:55 1713 3.83
10/15/2026 15:55 900 3.825
10/15/2026 15:55 200 3.83
10/15/2026 15:55 200 3.83
10/15/2026 15:55 25 3.835
10/15/2026 15:55 100 3.84
10/15/2026 15:55 8263 3.84
10/15/2026 15:55 100 3.84
10/15/2026 15:55 300 3.84
10/15/2026 15:55 525 3.85
10/15/2026 15:55 3 3.85
10/15/2026 15:55 7270 3.86
10/15/2026 15:55 200 3.86
10/15/2026 15:55 100 3.86
10/15/2026 15:55 1200 3.86
10/15/2026 15:55 10207 3.86
10/15/2026 15:55 2737 3.86
10/15/2026 15:55 100 3.86
10/15/2026 15:55 300 3.86
10/15/2026 15:55 10 3.86
10/15/2026 15:55 100 3.86
10/15/2026 15:55 3962 3.86
10/15/2026 15:55 800 3.86
10/15/2026 15:55 300 3.86
10/15/2026 15:55 400 3.86
10/15/2026 15:55 100 3.855
10/15/2026 15:55 499 3.85
10/15/2026 15:55 1 3.85
10/15/2026 15:55 324 3.85
10/15/2026 15:55 7764 3.85
10/15/2026 15:55 1586 3.85
10/15/2026 15:55 100 3.85
10/15/2026 15:55 300 3.85
10/15/2026 15:55 4300 3.85
10/15/2026 15:55 100 3.85
10/15/2026 15:55 100 3.85
10/15/2026 15:55 600 3.85
10/15/2026 15:55 300 3.85
10/15/2026 15:55 20 3.85
10/15/2026 15:55 100 3.85
10/15/2026 15:55 300 3.85
10/15/2026 15:55 1 3.845
10/15/2026 15:55 20000 3.84
10/15/2026 15:55 198 3.84
10/15/2026 15:55 2 3.84
10/15/2026 15:55 100 3.84
10/15/2026 15:55 98 3.84
10/15/2026 15:55 98 3.84
10/15/2026 15:55 700 3.84
10/15/2026 15:55 100 3.84
10/15/2026 15:55 10 3.84
10/15/2026 15:55 100 3.835
10/15/2026 15:55 100 3.835
10/15/2026 15:55 100 3.835
10/15/2026 15:54 100 3.835
10/15/2026 15:54 200 3.835
10/15/2026 15:54 100 3.835
10/15/2026 15:54 10000 3.84
10/15/2026 15:54 5169 3.84
10/15/2026 15:54 2106 3.84
10/15/2026 15:54 2725 3.84
10/15/2026 15:54 700 3.84
10/15/2026 15:54 35 3.845
10/15/2026 15:54 33 3.845
10/15/2026 15:54 2 3.845
10/15/2026 15:54 1300 3.85
10/15/2026 15:54 800 3.85
10/15/2026 15:54 100 3.85
10/15/2026 15:54 100 3.85
10/15/2026 15:54 158 3.85
10/15/2026 15:54 100 3.85
10/15/2026 15:54 600 3.85
10/15/2026 15:54 300 3.85
10/15/2026 15:54 300 3.85
10/15/2026 15:54 1000 3.845
10/15/2026 15:54 10009 3.85
10/15/2026 15:54 3598 3.85
10/15/2026 15:54 1809 3.85
10/15/2026 15:54 8291 3.85
10/15/2026 15:54 1500 3.85
10/15/2026 15:54 200 3.85
10/15/2026 15:54 200 3.85
10/15/2026 15:54 200 3.85
10/15/2026 15:54 100 3.85
10/15/2026 15:54 5420 3.85
10/15/2026 15:54 2975 3.85
10/15/2026 15:54 800 3.85
10/15/2026 15:54 14854 3.85
10/15/2026 15:54 200 3.85
10/15/2026 15:54 200 3.85
10/15/2026 15:54 95 3.85
10/15/2026 15:54 100 3.85
10/15/2026 15:54 17025 3.85
10/15/2026 15:54 100 3.85
10/15/2026 15:54 100 3.85
10/15/2026 15:54 100 3.85
10/15/2026 15:54 2171 3.85
10/15/2026 15:54 100 3.85
10/15/2026 15:54 300 3.85
10/15/2026 15:54 1000 3.85
10/15/2026 15:54 100 3.85
10/15/2026 15:54 61 3.85
10/15/2026 15:54 95 3.85
10/15/2026 15:54 95 3.84
10/15/2026 15:54 200 3.84
10/15/2026 15:54 1500 3.84
10/15/2026 15:54 200 3.84
10/15/2026 15:54 100 3.84
10/15/2026 15:54 200 3.84
10/15/2026 15:54 2975 3.84
10/15/2026 15:54 100 3.84
10/15/2026 15:54 1494 3.84
10/15/2026 15:54 8506 3.84
10/15/2026 15:54 10000 3.84
10/15/2026 15:54 500 3.84
10/15/2026 15:54 20 3.84
10/15/2026 15:54 200 3.85
10/15/2026 15:54 95 3.85
10/15/2026 15:54 100 3.85
10/15/2026 15:54 19789 3.85
10/15/2026 15:54 300 3.85
10/15/2026 15:54 28541 3.85
10/15/2026 15:54 100 3.855
10/15/2026 15:54 172 3.86
10/15/2026 15:53 100 3.85
10/15/2026 15:53 100 3.85
10/15/2026 15:53 100 3.85
10/15/2026 15:53 250 3.85
10/15/2026 15:53 100 3.855
10/15/2026 15:53 293 3.855
10/15/2026 15:53 492 3.855
10/15/2026 15:53 492 3.855
10/15/2026 15:53 492 3.855
10/15/2026 15:53 300 3.855
10/15/2026 15:53 10000 3.86
10/15/2026 15:53 8200 3.86
10/15/2026 15:53 100 3.86
10/15/2026 15:53 300 3.86
10/15/2026 15:53 600 3.86
10/15/2026 15:53 800 3.86
10/15/2026 15:53 200 3.86
10/15/2026 15:53 100 3.86
10/15/2026 15:53 1300 3.86
10/15/2026 15:53 492 3.865
10/15/2026 15:53 492 3.865
10/15/2026 15:53 492 3.865
10/15/2026 15:53 492 3.865
10/15/2026 15:53 3000 3.865
10/15/2026 15:53 492 3.865
10/15/2026 15:53 1200 3.865
10/15/2026 15:53 100 3.865
10/15/2026 15:53 100 3.865
10/15/2026 15:53 600 3.865
10/15/2026 15:53 100 3.865
10/15/2026 15:53 100 3.865
10/15/2026 15:53 300 3.865
10/15/2026 15:53 100 3.865
10/15/2026 15:53 100 3.865
10/15/2026 15:53 300 3.86
10/15/2026 15:53 900 3.86
10/15/2026 15:53 376 3.86
10/15/2026 15:53 233 3.86
10/15/2026 15:53 200 3.86
10/15/2026 15:53 200 3.86
10/15/2026 15:53 457 3.86
10/15/2026 15:53 248 3.86
10/15/2026 15:53 3000 3.865
10/15/2026 15:53 200 3.865
10/15/2026 15:53 200 3.86
10/15/2026 15:53 200 3.86
10/15/2026 15:53 705 3.86
10/15/2026 15:53 95 3.86
10/15/2026 15:53 700 3.86
10/15/2026 15:53 900 3.86
10/15/2026 15:53 400 3.865
10/15/2026 15:53 1079 3.865
10/15/2026 15:53 100 3.865
10/15/2026 15:53 1700 3.865
10/15/2026 15:53 100 3.865
10/15/2026 15:53 200 3.87
10/15/2026 15:53 300 3.87
10/15/2026 15:53 1000 3.87
10/15/2026 15:53 100 3.875
10/15/2026 15:53 100 3.875
10/15/2026 15:53 100 3.875
10/15/2026 15:53 80 3.87
10/15/2026 15:53 700 3.865
10/15/2026 15:53 100 3.865
10/15/2026 15:53 100 3.865
10/15/2026 15:53 90 3.86
10/15/2026 15:53 10 3.86
10/15/2026 15:53 1 3.865
10/15/2026 15:53 200 3.86
10/15/2026 15:53 100 3.85
10/15/2026 15:53 1500 3.85
10/15/2026 15:53 1700 3.85
10/15/2026 15:53 400 3.85
10/15/2026 15:53 300 3.85
10/15/2026 15:53 100 3.85
10/15/2026 15:53 100 3.85
10/15/2026 15:53 100 3.85
10/15/2026 15:53 100 3.85
10/15/2026 15:53 30 3.85
10/15/2026 15:53 100 3.85
10/15/2026 15:53 3000 3.85
10/15/2026 15:53 500 3.85
10/15/2026 15:53 700 3.85
10/15/2026 15:53 400 3.85
10/15/2026 15:53 243 3.85
10/15/2026 15:53 300 3.85
10/15/2026 15:53 500 3.85
10/15/2026 15:53 1 3.845
10/15/2026 15:53 100 3.845
10/15/2026 15:53 100 3.845
10/15/2026 15:53 1900 3.845
10/15/2026 15:53 100 3.845
10/15/2026 15:53 1000 3.84
10/15/2026 15:53 95 3.84
10/15/2026 15:53 300 3.84
10/15/2026 15:52 100 3.83
10/15/2026 15:52 10 3.83
10/15/2026 15:52 100 3.825
10/15/2026 15:52 200 3.84
10/15/2026 15:52 91 3.84
10/15/2026 15:52 91 3.84
10/15/2026 15:52 100 3.84
10/15/2026 15:52 400 3.84
10/15/2026 15:52 100 3.84
10/15/2026 15:52 5605 3.84
10/15/2026 15:52 300 3.84
10/15/2026 15:52 127 3.84
10/15/2026 15:52 351 3.84
10/15/2026 15:52 200 3.84
10/15/2026 15:52 200 3.84
10/15/2026 15:52 1000 3.84
10/15/2026 15:52 300 3.84
10/15/2026 15:52 598 3.84
10/15/2026 15:52 100 3.845
10/15/2026 15:52 100 3.845
10/15/2026 15:52 100 3.845
10/15/2026 15:52 100 3.845
10/15/2026 15:52 2 3.84
10/15/2026 15:51 1 3.845
10/15/2026 15:51 100 3.84
10/15/2026 15:51 200 3.84
10/15/2026 15:51 900 3.835
10/15/2026 15:51 200 3.835
10/15/2026 15:51 100 3.83
10/15/2026 15:51 50 3.825
10/15/2026 15:51 200 3.825
10/15/2026 15:51 900 3.825
10/15/2026 15:51 140 3.83
10/15/2026 15:51 100 3.835
10/15/2026 15:51 100 3.835
10/15/2026 15:51 100 3.835
10/15/2026 15:51 1040 3.835
10/15/2026 15:51 600 3.835
10/15/2026 15:51 100 3.835
10/15/2026 15:51 48 3.83
10/15/2026 15:51 52 3.83
10/15/2026 15:51 100 3.83
10/15/2026 15:51 258 3.83
10/15/2026 15:51 90 3.83
10/15/2026 15:51 100 3.825
10/15/2026 15:51 82 3.83
10/15/2026 15:51 18 3.83
10/15/2026 15:51 300 3.83
10/15/2026 15:51 500 3.83
10/15/2026 15:51 300 3.83
10/15/2026 15:51 100 3.835
10/15/2026 15:51 42 3.84
10/15/2026 15:51 200 3.84
10/15/2026 15:51 100 3.84
10/15/2026 15:51 300 3.84
10/15/2026 15:51 196 3.84
10/15/2026 15:51 4 3.84
10/15/2026 15:51 100 3.84
10/15/2026 15:51 200 3.84
10/15/2026 15:51 100 3.835
10/15/2026 15:51 1000 3.835
10/15/2026 15:51 552 3.83
10/15/2026 15:51 2668 3.83
10/15/2026 15:51 1 3.83
10/15/2026 15:51 1251 3.83
10/15/2026 15:51 1000 3.83
10/15/2026 15:51 100 3.825
10/15/2026 15:51 400 3.83
10/15/2026 15:51 200 3.83
10/15/2026 15:51 600 3.83
10/15/2026 15:51 19592 3.83
10/15/2026 15:51 87 3.83
10/15/2026 15:51 1131 3.83
10/15/2026 15:51 22 3.83
10/15/2026 15:51 4872 3.83
10/15/2026 15:51 454 3.83
10/15/2026 15:51 100 3.83
10/15/2026 15:51 2072 3.83
10/15/2026 15:51 200 3.83
10/15/2026 15:51 100 3.835
10/15/2026 15:51 100 3.835
10/15/2026 15:51 200 3.835
10/15/2026 15:51 147 3.835
10/15/2026 15:51 100 3.835
10/15/2026 15:51 100 3.835
10/15/2026 15:51 13 3.83
10/15/2026 15:51 87 3.83
10/15/2026 15:51 100 3.83
10/15/2026 15:51 200 3.83
10/15/2026 15:51 1000 3.83
10/15/2026 15:51 1700 3.83
10/15/2026 15:51 12 3.825
10/15/2026 15:51 900 3.825
10/15/2026 15:51 100 3.825
10/15/2026 15:51 35 3.815
10/15/2026 15:51 100 3.815
10/15/2026 15:51 400 3.81
10/15/2026 15:51 300 3.81
10/15/2026 15:51 52 3.81
10/15/2026 15:51 26 3.81
10/15/2026 15:51 674 3.81
10/15/2026 15:51 300 3.81
10/15/2026 15:51 5 3.81
10/15/2026 15:51 12 3.81
10/15/2026 15:51 25 3.805
10/15/2026 15:50 200 3.80
10/15/2026 15:50 516 3.80
10/15/2026 15:50 100 3.80
10/15/2026 15:50 100 3.80
10/15/2026 15:50 84 3.80
10/15/2026 15:50 16 3.80
10/15/2026 15:50 84 3.80
10/15/2026 15:50 16 3.80
10/15/2026 15:50 1 3.795
10/15/2026 15:50 300 3.79
10/15/2026 15:50 100 3.79
10/15/2026 15:50 100 3.79
10/15/2026 15:50 167 3.79
10/15/2026 15:50 1070 3.79
10/15/2026 15:50 83 3.79
10/15/2026 15:50 100 3.79
10/15/2026 15:50 100 3.79
10/15/2026 15:50 300 3.79
10/15/2026 15:50 83 3.79
10/15/2026 15:50 83 3.79
10/15/2026 15:50 200 3.79
10/15/2026 15:50 5 3.79
10/15/2026 15:50 30 3.79
10/15/2026 15:50 100 3.795
10/15/2026 15:50 100 3.795
10/15/2026 15:50 100 3.795
10/15/2026 15:50 200 3.795
10/15/2026 15:50 10 3.795
10/15/2026 15:50 70 3.795
10/15/2026 15:50 100 3.795
10/15/2026 15:50 400 3.80
10/15/2026 15:50 84 3.80
10/15/2026 15:50 100 3.80
10/15/2026 15:50 100 3.80
10/15/2026 15:50 100 3.80
10/15/2026 15:50 48 3.80
10/15/2026 15:50 252 3.80
10/15/2026 15:50 8 3.80
10/15/2026 15:50 100 3.80
10/15/2026 15:50 12 3.80
10/15/2026 15:50 400 3.80
10/15/2026 15:50 100 3.795
10/15/2026 15:50 100 3.795
10/15/2026 15:50 9 3.795
10/15/2026 15:50 1500 3.795
10/15/2026 15:50 60 3.795
10/15/2026 15:50 18648 3.80
10/15/2026 15:50 100 3.80
10/15/2026 15:50 429 3.80
10/15/2026 15:50 100 3.80
10/15/2026 15:50 2841 3.80
10/15/2026 15:50 100 3.80
10/15/2026 15:50 1430 3.80
10/15/2026 15:50 100 3.80
10/15/2026 15:50 10 3.80
10/15/2026 15:50 100 3.80
10/15/2026 15:50 1700 3.80
10/15/2026 15:50 100 3.80
10/15/2026 15:50 100 3.80
10/15/2026 15:50 30 3.80
10/15/2026 15:50 100 3.80
10/15/2026 15:50 10 3.795
10/15/2026 15:50 35 3.795
10/15/2026 15:49 1 3.795
10/15/2026 15:49 2 3.79
10/15/2026 15:49 19 3.795
10/15/2026 15:49 100 3.79
10/15/2026 15:49 10 3.79
10/15/2026 15:49 140 3.79
10/15/2026 15:49 100 3.79
10/15/2026 15:49 700 3.79
10/15/2026 15:49 46 3.785
10/15/2026 15:49 33 3.785
10/15/2026 15:49 100 3.785
10/15/2026 15:49 33 3.785
10/15/2026 15:49 11 3.785
10/15/2026 15:49 23 3.785
10/15/2026 15:49 9 3.785
10/15/2026 15:49 46 3.785
10/15/2026 15:49 8 3.785
10/15/2026 15:49 26 3.785
10/15/2026 15:49 37 3.785
10/15/2026 15:49 46 3.78
10/15/2026 15:49 19 3.78
10/15/2026 15:49 21 3.78
10/15/2026 15:49 100 3.78
10/15/2026 15:49 6814 3.78
10/15/2026 15:49 991 3.78
10/15/2026 15:49 46 3.78
10/15/2026 15:49 15 3.78
10/15/2026 15:49 78 3.78
10/15/2026 15:49 29 3.78
10/15/2026 15:49 2003 3.78
10/15/2026 15:49 2470 3.78
10/15/2026 15:49 3 3.78
10/15/2026 15:49 100 3.78
10/15/2026 15:49 200 3.78
10/15/2026 15:49 100 3.78
10/15/2026 15:49 200 3.78
10/15/2026 15:49 400 3.78
10/15/2026 15:49 179 3.78
10/15/2026 15:49 48 3.785
10/15/2026 15:48 3131 3.79
10/15/2026 15:48 9356 3.79
10/15/2026 15:48 200 3.79
10/15/2026 15:48 300 3.79
10/15/2026 15:48 9948 3.79
10/15/2026 15:48 900 3.79
10/15/2026 15:48 100 3.79
10/15/2026 15:48 1141 3.79
10/15/2026 15:48 100 3.79
10/15/2026 15:48 140 3.79
10/15/2026 15:48 3500 3.795
10/15/2026 15:48 100 3.795
10/15/2026 15:48 100 3.79
10/15/2026 15:48 200 3.79
10/15/2026 15:48 100 3.79
10/15/2026 15:48 100 3.79
10/15/2026 15:48 90 3.79
10/15/2026 15:48 100 3.785
10/15/2026 15:48 2539 3.78
10/15/2026 15:48 1141 3.78
10/15/2026 15:48 800 3.78
10/15/2026 15:48 100 3.78
10/15/2026 15:48 140 3.78
10/15/2026 15:48 100 3.78
10/15/2026 15:48 680 3.78
10/15/2026 15:48 1187 3.78
10/15/2026 15:48 713 3.78
10/15/2026 15:48 67 3.78
10/15/2026 15:48 800 3.78
10/15/2026 15:48 100 3.78
10/15/2026 15:48 100 3.78
10/15/2026 15:48 100 3.78
10/15/2026 15:48 140 3.78
10/15/2026 15:48 800 3.78
10/15/2026 15:48 100 3.78
10/15/2026 15:48 6814 3.78
10/15/2026 15:48 6814 3.78
10/15/2026 15:48 99 3.78
10/15/2026 15:48 160 3.78
10/15/2026 15:48 100 3.78
10/15/2026 15:48 100 3.78
10/15/2026 15:48 30 3.78
10/15/2026 15:48 100 3.77
10/15/2026 15:48 1000 3.77
10/15/2026 15:48 1700 3.77
10/15/2026 15:48 10 3.77
10/15/2026 15:48 100 3.77
10/15/2026 15:48 100 3.77
10/15/2026 15:48 16 3.765
10/15/2026 15:48 1 3.765
10/15/2026 15:48 41 3.765
10/15/2026 15:48 1 3.765
10/15/2026 15:48 40 3.76
10/15/2026 15:48 100 3.76
10/15/2026 15:48 10 3.76
10/15/2026 15:48 100 3.76
10/15/2026 15:48 200 3.76
10/15/2026 15:48 200 3.76
10/15/2026 15:47 36 3.755
10/15/2026 15:47 90 3.755
10/15/2026 15:47 2750 3.755
10/15/2026 15:47 17 3.755
10/15/2026 15:47 100 3.755
10/15/2026 15:47 18 3.755
10/15/2026 15:47 10 3.755
10/15/2026 15:47 66 3.75
10/15/2026 15:47 100 3.75
10/15/2026 15:47 34 3.75
10/15/2026 15:47 66 3.75
10/15/2026 15:47 30 3.75
10/15/2026 15:47 300 3.75
10/15/2026 15:47 1 3.745
10/15/2026 15:47 6 3.75
10/15/2026 15:47 100 3.75
10/15/2026 15:47 10 3.75
10/15/2026 15:47 2750 3.745
10/15/2026 15:46 8 3.755
10/15/2026 15:46 6 3.76
10/15/2026 15:46 24 3.76
10/15/2026 15:46 100 3.77
10/15/2026 15:46 60 3.77
10/15/2026 15:46 240 3.77
10/15/2026 15:46 5 3.77
10/15/2026 15:46 60 3.765
10/15/2026 15:46 300 3.765
10/15/2026 15:46 200 3.77
10/15/2026 15:46 157 3.77
10/15/2026 15:46 100 3.78
10/15/2026 15:46 70 3.785
10/15/2026 15:46 50 3.785
10/15/2026 15:46 34 3.79
10/15/2026 15:46 165 3.79
10/15/2026 15:46 1 3.79
10/15/2026 15:46 200 3.795
10/15/2026 15:46 50 3.795
10/15/2026 15:46 200 3.80
10/15/2026 15:46 100 3.80
10/15/2026 15:46 252 3.80
10/15/2026 15:46 500 3.80
10/15/2026 15:46 500 3.80
10/15/2026 15:46 2000 3.80
10/15/2026 15:46 100 3.81
10/15/2026 15:46 600 3.81
10/15/2026 15:46 100 3.815
10/15/2026 15:46 24 3.82
10/15/2026 15:46 88 3.82
10/15/2026 15:46 157 3.82
10/15/2026 15:46 362 3.82
10/15/2026 15:46 1 3.82
10/15/2026 15:46 37 3.82
10/15/2026 15:46 12 3.82
10/15/2026 15:46 100 3.82
10/15/2026 15:46 100 3.82
10/15/2026 15:46 200 3.82
10/15/2026 15:46 500 3.82
10/15/2026 15:46 137 3.82
10/15/2026 15:46 100 3.815
10/15/2026 15:46 100 3.815
10/15/2026 15:46 100 3.815
10/15/2026 15:45 100 3.815
10/15/2026 15:45 300 3.82
10/15/2026 15:45 250 3.82
10/15/2026 15:45 1400 3.82
10/15/2026 15:45 137 3.82
10/15/2026 15:45 200 3.82
10/15/2026 15:45 100 3.82
10/15/2026 15:45 3700 3.82
10/15/2026 15:45 100 3.815
10/15/2026 15:45 100 3.815
10/15/2026 15:45 100 3.815
10/15/2026 15:45 1 3.815
10/15/2026 15:45 100 3.815
10/15/2026 15:45 54 3.815
10/15/2026 15:45 1 3.815
10/15/2026 15:45 100 3.815
10/15/2026 15:45 250 3.82
10/15/2026 15:45 68 3.82
10/15/2026 15:45 68 3.82
10/15/2026 15:45 182 3.82
10/15/2026 15:45 56 3.825
10/15/2026 15:45 6 3.83
10/15/2026 15:45 234 3.83
10/15/2026 15:45 130 3.83
10/15/2026 15:45 250 3.83
10/15/2026 15:45 100 3.835
10/15/2026 15:45 500 3.83
10/15/2026 15:45 100 3.825
10/15/2026 15:45 100 3.825
10/15/2026 15:45 100 3.825
10/15/2026 15:45 100 3.825
10/15/2026 15:44 100 3.825
10/15/2026 15:44 64 3.81
10/15/2026 15:44 500 3.81
10/15/2026 15:44 500 3.81
10/15/2026 15:44 100 3.81
10/15/2026 15:44 1300 3.805
10/15/2026 15:44 1323 3.81
10/15/2026 15:44 130 3.81
10/15/2026 15:44 1000 3.81
10/15/2026 15:44 250 3.81
10/15/2026 15:44 100 3.81
10/15/2026 15:44 800 3.805
10/15/2026 15:44 2800 3.805
10/15/2026 15:44 800 3.805
10/15/2026 15:44 450 3.805
10/15/2026 15:44 2750 3.805
10/15/2026 15:44 52 3.80
10/15/2026 15:44 10 3.80
10/15/2026 15:44 39 3.80
10/15/2026 15:44 65 3.785
10/15/2026 15:44 100 3.785
10/15/2026 15:44 200 3.78
10/15/2026 15:44 10 3.78
10/15/2026 15:44 300 3.78
10/15/2026 15:44 700 3.78
10/15/2026 15:44 52 3.77
10/15/2026 15:44 2000 3.77
10/15/2026 15:44 200 3.77
10/15/2026 15:44 200 3.77
10/15/2026 15:44 1 3.765
10/15/2026 15:43 100 3.765
10/15/2026 15:43 413 3.76
10/15/2026 15:43 10 3.75
10/15/2026 15:43 500 3.75
10/15/2026 15:43 51 3.745
10/15/2026 15:43 300 3.74
10/15/2026 15:43 187 3.74
10/15/2026 15:43 80 3.74
10/15/2026 15:43 2700 3.735
10/15/2026 15:43 100 3.735
10/15/2026 15:43 6 3.735
10/15/2026 15:43 10000 3.74
10/15/2026 15:43 10000 3.74
10/15/2026 15:43 79 3.74
10/15/2026 15:43 10131 3.74
10/15/2026 15:43 119 3.74
10/15/2026 15:43 40 3.74
10/15/2026 15:43 100 3.74
10/15/2026 15:43 161 3.74
10/15/2026 15:43 300 3.74
10/15/2026 15:43 100 3.735
10/15/2026 15:43 1 3.735
10/15/2026 15:43 80 3.73
10/15/2026 15:43 2750 3.73
10/15/2026 15:43 300 3.73
10/15/2026 15:43 6700 3.73
10/15/2026 15:43 100 3.73
10/15/2026 15:43 200 3.73
10/15/2026 15:43 80 3.73
10/15/2026 15:43 300 3.73
10/15/2026 15:43 161 3.73
10/15/2026 15:43 1200 3.735
10/15/2026 15:43 2750 3.745
10/15/2026 15:43 200 3.75
10/15/2026 15:43 1000 3.75
10/15/2026 15:43 69 3.75
10/15/2026 15:43 184 3.75
10/15/2026 15:43 80 3.75
10/15/2026 15:43 2264 3.75
10/15/2026 15:43 2095 3.75
10/15/2026 15:43 100 3.755
10/15/2026 15:43 31 3.76
10/15/2026 15:43 20 3.76
10/15/2026 15:43 80 3.76
10/15/2026 15:43 900 3.76
10/15/2026 15:43 1500 3.76
10/15/2026 15:43 100 3.76
10/15/2026 15:43 100 3.76
10/15/2026 15:43 100 3.76
10/15/2026 15:43 5 3.76
10/15/2026 15:43 100 3.755
10/15/2026 15:43 100 3.75
10/15/2026 15:43 300 3.75
10/15/2026 15:43 100 3.75
10/15/2026 15:43 100 3.75
10/15/2026 15:43 61 3.75
10/15/2026 15:43 100 3.75
10/15/2026 15:43 1300 3.75
10/15/2026 15:43 80 3.75
10/15/2026 15:43 100 3.75
10/15/2026 15:43 19200 3.75
10/15/2026 15:43 100 3.75
10/15/2026 15:43 100 3.75
10/15/2026 15:43 100 3.75
10/15/2026 15:43 403 3.75
10/15/2026 15:43 100 3.75
10/15/2026 15:43 300 3.75
10/15/2026 15:43 100 3.755
10/15/2026 15:43 100 3.755
10/15/2026 15:43 100 3.755
10/15/2026 15:43 200 3.75
10/15/2026 15:43 200 3.75
10/15/2026 15:43 200 3.75
10/15/2026 15:43 2750 3.75
10/15/2026 15:43 994 3.75
10/15/2026 15:43 94 3.75
10/15/2026 15:43 300 3.75
10/15/2026 15:43 500 3.75
10/15/2026 15:43 100 3.75
10/15/2026 15:43 300 3.74
10/15/2026 15:43 100 3.74
10/15/2026 15:43 100 3.74
10/15/2026 15:43 20 3.73
10/15/2026 15:43 1 3.73
10/15/2026 15:43 102 3.71
10/15/2026 15:43 200 3.72
10/15/2026 15:43 55 3.72
10/15/2026 15:43 245 3.72
10/15/2026 15:43 55 3.72
10/15/2026 15:43 159 3.72
10/15/2026 15:43 100 3.72
10/15/2026 15:43 131 3.72
10/15/2026 15:43 412 3.72
10/15/2026 15:43 10 3.72
10/15/2026 15:43 100 3.72
10/15/2026 15:43 100 3.72
10/15/2026 15:43 55 3.71
10/15/2026 15:43 800 3.71
10/15/2026 15:43 125 3.71
10/15/2026 15:43 209 3.71
10/15/2026 15:43 100 3.71
10/15/2026 15:43 213 3.71
10/15/2026 15:43 80 3.71
10/15/2026 15:43 100 3.71
10/15/2026 15:43 80 3.71
10/15/2026 15:43 100 3.71
10/15/2026 15:43 213 3.71
10/15/2026 15:43 80 3.71
10/15/2026 15:43 300 3.71
10/15/2026 15:43 800 3.71
10/15/2026 15:43 1 3.71
10/15/2026 15:43 30 3.715
10/15/2026 15:42 300 3.72
10/15/2026 15:42 90 3.725
10/15/2026 15:42 30 3.725
10/15/2026 15:42 100 3.725
10/15/2026 15:42 100 3.725
10/15/2026 15:42 100 3.725
10/15/2026 15:42 100 3.725
10/15/2026 15:42 83 3.725
10/15/2026 15:42 115 3.725
10/15/2026 15:42 1 3.725
10/15/2026 15:41 100 3.73
10/15/2026 15:41 2400 3.73
10/15/2026 15:41 50 3.74
10/15/2026 15:41 100 3.74
10/15/2026 15:41 297 3.74
10/15/2026 15:41 3 3.74
10/15/2026 15:41 100 3.74
10/15/2026 15:41 1 3.745
10/15/2026 15:41 200 3.75
10/15/2026 15:41 300 3.75
10/15/2026 15:41 100 3.75
10/15/2026 15:41 1500 3.75
10/15/2026 15:41 300 3.75
10/15/2026 15:41 200 3.755
10/15/2026 15:41 200 3.755
10/15/2026 15:41 60 3.75
10/15/2026 15:41 100 3.75
10/15/2026 15:41 1269 3.75
10/15/2026 15:41 2345 3.75
10/15/2026 15:41 100 3.745
10/15/2026 15:41 900 3.745
10/15/2026 15:41 200 3.745
10/15/2026 15:41 1300 3.74
10/15/2026 15:41 86 3.735
10/15/2026 15:41 90 3.735
10/15/2026 15:41 200 3.735
10/15/2026 15:41 89 3.74
10/15/2026 15:41 200 3.74
10/15/2026 15:41 10 3.74
10/15/2026 15:41 265 3.74
10/15/2026 15:41 100 3.74
10/15/2026 15:41 412 3.74
10/15/2026 15:41 88 3.74
10/15/2026 15:41 200 3.75
10/15/2026 15:41 6 3.76
10/15/2026 15:41 200 3.765
10/15/2026 15:40 24 3.78
10/15/2026 15:40 200 3.78
10/15/2026 15:40 1 3.78
10/15/2026 15:40 20 3.78
10/15/2026 15:40 200 3.78
10/15/2026 15:40 30 3.78
10/15/2026 15:40 200 3.775
10/15/2026 15:40 74 3.77
10/15/2026 15:40 60 3.775
10/15/2026 15:40 75 3.775
10/15/2026 15:40 25 3.775
10/15/2026 15:40 100 3.775
10/15/2026 15:40 100 3.77
10/15/2026 15:40 1 3.765
10/15/2026 15:40 100 3.78
10/15/2026 15:40 222 3.78
10/15/2026 15:40 78 3.78
10/15/2026 15:40 30 3.785
10/15/2026 15:40 1188 3.77
10/15/2026 15:40 210 3.77
10/15/2026 15:40 1693 3.77
10/15/2026 15:40 300 3.77
10/15/2026 15:40 8400 3.77
10/15/2026 15:40 485 3.76
10/15/2026 15:40 200 3.76
10/15/2026 15:40 2600 3.76
10/15/2026 15:40 3500 3.76
10/15/2026 15:40 200 3.76
10/15/2026 15:40 1115 3.76
10/15/2026 15:40 100 3.76
10/15/2026 15:40 85 3.76
10/15/2026 15:40 121 3.76
10/15/2026 15:40 210 3.77
10/15/2026 15:40 10000 3.77
10/15/2026 15:40 5911 3.77
10/15/2026 15:40 10000 3.77
10/15/2026 15:40 10000 3.77
10/15/2026 15:40 5262 3.77
10/15/2026 15:40 7585 3.77
10/15/2026 15:40 300 3.77
10/15/2026 15:40 28 3.77
10/15/2026 15:40 15 3.77
10/15/2026 15:40 15 3.77
10/15/2026 15:40 300 3.775
10/15/2026 15:40 16 3.77
10/15/2026 15:40 17 3.77
10/15/2026 15:40 26 3.77
10/15/2026 15:40 15 3.77
10/15/2026 15:40 16 3.77
10/15/2026 15:40 15 3.77
10/15/2026 15:40 28 3.77
10/15/2026 15:40 42 3.77
10/15/2026 15:40 14 3.77
10/15/2026 15:40 44 3.77
10/15/2026 15:40 14 3.77
10/15/2026 15:40 14 3.77
10/15/2026 15:40 16 3.77
10/15/2026 15:40 6400 3.77
10/15/2026 15:40 100 3.77
10/15/2026 15:40 8027 3.77
10/15/2026 15:40 1973 3.77
10/15/2026 15:40 10000 3.77
10/15/2026 15:40 4327 3.77
10/15/2026 15:40 15 3.77
10/15/2026 15:40 17 3.77
10/15/2026 15:40 16 3.77
10/15/2026 15:40 15 3.77
10/15/2026 15:40 15 3.77
10/15/2026 15:40 16 3.77
10/15/2026 15:40 15 3.77
10/15/2026 15:40 16 3.77
10/15/2026 15:40 250 3.77
10/15/2026 15:40 1500 3.77
10/15/2026 15:40 250 3.77
10/15/2026 15:40 300 3.77
10/15/2026 15:40 3900 3.77
10/15/2026 15:40 2100 3.77
10/15/2026 15:40 136 3.765
10/15/2026 15:40 164 3.765
10/15/2026 15:40 98 3.77
10/15/2026 15:40 80 3.77
10/15/2026 15:40 5 3.77
10/15/2026 15:40 100 3.77
10/15/2026 15:40 5497 3.78
10/15/2026 15:40 4503 3.78
10/15/2026 15:40 2732 3.78
10/15/2026 15:40 5192 3.78
10/15/2026 15:40 1563 3.78
10/15/2026 15:40 69 3.78
10/15/2026 15:40 100 3.78
10/15/2026 15:40 100 3.78
10/15/2026 15:40 244 3.78
10/15/2026 15:40 6485 3.78
10/15/2026 15:40 808 3.78
10/15/2026 15:40 2707 3.78
10/15/2026 15:40 1507 3.78
10/15/2026 15:40 100 3.78
10/15/2026 15:40 1580 3.78
10/15/2026 15:40 2075 3.78
10/15/2026 15:40 1926 3.78
10/15/2026 15:40 808 3.78
10/15/2026 15:40 6756 3.78
10/15/2026 15:40 7397 3.78
10/15/2026 15:40 20 3.78
10/15/2026 15:40 48 3.78
10/15/2026 15:40 52 3.78
10/15/2026 15:40 2164 3.78
10/15/2026 15:40 14 3.78
10/15/2026 15:40 8 3.78
10/15/2026 15:40 1 3.78
10/15/2026 15:40 100 3.78
10/15/2026 15:40 196 3.78
10/15/2026 15:40 158 3.78
10/15/2026 15:40 49 3.78
10/15/2026 15:40 15 3.78
10/15/2026 15:40 43 3.785
10/15/2026 15:39 28 3.78
10/15/2026 15:39 100 3.78
10/15/2026 15:39 8318 3.79
10/15/2026 15:39 100 3.79
10/15/2026 15:39 100 3.79
10/15/2026 15:39 100 3.79
10/15/2026 15:39 200 3.79
10/15/2026 15:39 1182 3.79
10/15/2026 15:39 9900 3.79
10/15/2026 15:39 100 3.79
10/15/2026 15:39 100 3.79
10/15/2026 15:39 1500 3.79
10/15/2026 15:39 41 3.79
10/15/2026 15:39 26403 3.79
10/15/2026 15:39 13597 3.79
10/15/2026 15:39 100 3.79
10/15/2026 15:39 5542 3.79
10/15/2026 15:39 761 3.79
10/15/2026 15:39 250 3.79
10/15/2026 15:39 1 3.795
10/15/2026 15:39 300 3.795
10/15/2026 15:39 1 3.795
10/15/2026 15:39 75 3.795
10/15/2026 15:39 25 3.795
10/15/2026 15:39 300 3.795
10/15/2026 15:39 40 3.795
10/15/2026 15:39 200 3.795
10/15/2026 15:39 100 3.795
10/15/2026 15:39 1 3.795
10/15/2026 15:39 100 3.79
10/15/2026 15:39 1000 3.79
10/15/2026 15:39 356 3.79
10/15/2026 15:39 1 3.79
10/15/2026 15:39 200 3.785
10/15/2026 15:39 100 3.785
10/15/2026 15:39 200 3.785
10/15/2026 15:39 200 3.785
10/15/2026 15:39 200 3.785
10/15/2026 15:39 200 3.785
10/15/2026 15:39 200 3.785
10/15/2026 15:39 200 3.785
10/15/2026 15:39 1 3.785
10/15/2026 15:39 4 3.785
10/15/2026 15:39 200 3.785
10/15/2026 15:39 1695 3.785
10/15/2026 15:39 200 3.785
10/15/2026 15:39 855 3.785
10/15/2026 15:39 2 3.785
10/15/2026 15:39 1 3.785
10/15/2026 15:39 3 3.785
10/15/2026 15:39 7 3.785
10/15/2026 15:39 3 3.785
10/15/2026 15:39 11 3.785
10/15/2026 15:39 11 3.785
10/15/2026 15:39 7 3.785
10/15/2026 15:39 11 3.785
10/15/2026 15:39 43 3.79
10/15/2026 15:39 200 3.785
10/15/2026 15:39 14 3.785
10/15/2026 15:39 17 3.785
10/15/2026 15:39 33 3.785
10/15/2026 15:39 37 3.785
10/15/2026 15:39 13 3.785
10/15/2026 15:39 40 3.785
10/15/2026 15:39 63 3.785
10/15/2026 15:39 25 3.785
10/15/2026 15:39 13 3.785
10/15/2026 15:39 36 3.785
10/15/2026 15:39 14 3.785
10/15/2026 15:39 26 3.785
10/15/2026 15:39 27 3.785
10/15/2026 15:39 14 3.785
10/15/2026 15:39 14 3.785
10/15/2026 15:39 1 3.785
10/15/2026 15:39 41 3.785
10/15/2026 15:39 28 3.785
10/15/2026 15:39 54 3.785
10/15/2026 15:39 36 3.785
10/15/2026 15:39 54 3.785
10/15/2026 15:39 129 3.785
10/15/2026 15:39 263 3.785
10/15/2026 15:39 51 3.785
10/15/2026 15:39 55 3.785
10/15/2026 15:39 200 3.785
10/15/2026 15:39 63 3.785
10/15/2026 15:39 19 3.785
10/15/2026 15:39 7 3.785
10/15/2026 15:39 6 3.785
10/15/2026 15:39 6 3.785
10/15/2026 15:39 6 3.785
10/15/2026 15:39 23 3.785
10/15/2026 15:39 11 3.785
10/15/2026 15:39 7 3.785
10/15/2026 15:39 11 3.785
10/15/2026 15:39 29 3.785
10/15/2026 15:39 11 3.785
10/15/2026 15:39 11 3.785
10/15/2026 15:39 11 3.785
10/15/2026 15:39 19 3.785
10/15/2026 15:39 12 3.785
10/15/2026 15:39 18 3.785
10/15/2026 15:39 11 3.785
10/15/2026 15:39 33 3.785
10/15/2026 15:39 43 3.785
10/15/2026 15:39 7 3.785
10/15/2026 15:39 10 3.785
10/15/2026 15:39 53 3.785
10/15/2026 15:39 2500 3.785
10/15/2026 15:39 11 3.785
10/15/2026 15:39 11 3.785
10/15/2026 15:38 100 3.785
10/15/2026 15:38 23 3.785
10/15/2026 15:38 23 3.785
10/15/2026 15:38 22 3.785
10/15/2026 15:38 12 3.785
10/15/2026 15:38 100 3.785
10/15/2026 15:38 50 3.785
10/15/2026 15:38 100 3.785
10/15/2026 15:38 100 3.785
10/15/2026 15:38 200 3.78
10/15/2026 15:38 55 3.78
10/15/2026 15:38 1879 3.78
10/15/2026 15:38 8121 3.78
10/15/2026 15:38 10000 3.78
10/15/2026 15:38 5 3.78
10/15/2026 15:38 300 3.79
10/15/2026 15:38 6 3.80
10/15/2026 15:38 6 3.80
10/15/2026 15:38 89 3.80
10/15/2026 15:38 2 3.80
10/15/2026 15:38 40 3.795
10/15/2026 15:38 100 3.795
10/15/2026 15:37 100 3.795
10/15/2026 15:37 25 3.80
10/15/2026 15:37 2336 3.795
10/15/2026 15:37 100 3.795
10/15/2026 15:37 64 3.795
10/15/2026 15:37 50 3.795
10/15/2026 15:37 200 3.79
10/15/2026 15:37 53 3.79
10/15/2026 15:37 28405 3.79
10/15/2026 15:37 200 3.79
10/15/2026 15:37 411 3.79
10/15/2026 15:37 2750 3.79
10/15/2026 15:37 100 3.79
10/15/2026 15:37 200 3.79
10/15/2026 15:37 1677 3.79
10/15/2026 15:37 723 3.79
10/15/2026 15:37 500 3.79
10/15/2026 15:37 300 3.79
10/15/2026 15:37 38 3.80
10/15/2026 15:37 38 3.80
10/15/2026 15:37 30 3.80
10/15/2026 15:37 100 3.805
10/15/2026 15:37 60 3.80
10/15/2026 15:37 1200 3.80
10/15/2026 15:37 100 3.795
10/15/2026 15:37 100 3.795
10/15/2026 15:37 30 3.80
10/15/2026 15:37 400 3.80
10/15/2026 15:37 200 3.80
10/15/2026 15:37 592 3.80
10/15/2026 15:37 8 3.80
10/15/2026 15:37 300 3.80
10/15/2026 15:37 292 3.80
10/15/2026 15:37 8 3.80
10/15/2026 15:37 73 3.79
10/15/2026 15:37 5 3.79
10/15/2026 15:37 12 3.80
10/15/2026 15:37 26 3.80
10/15/2026 15:37 26 3.81
10/15/2026 15:37 200 3.81
10/15/2026 15:37 43 3.81
10/15/2026 15:37 9 3.81
10/15/2026 15:37 500 3.81
10/15/2026 15:37 400 3.81
10/15/2026 15:37 445 3.81
10/15/2026 15:37 9 3.81
10/15/2026 15:37 20 3.82
10/15/2026 15:37 100 3.81
10/15/2026 15:37 600 3.81
10/15/2026 15:37 4200 3.81
10/15/2026 15:37 1 3.81
10/15/2026 15:37 454 3.81
10/15/2026 15:37 5796 3.81
10/15/2026 15:37 4 3.81
10/15/2026 15:37 100 3.805
10/15/2026 15:37 33 3.81
10/15/2026 15:37 100 3.81
10/15/2026 15:37 33 3.82
10/15/2026 15:37 100 3.82
10/15/2026 15:37 289 3.82
10/15/2026 15:37 2100 3.82
10/15/2026 15:37 17900 3.82
10/15/2026 15:37 64 3.82
10/15/2026 15:37 100 3.82
10/15/2026 15:37 62 3.82
10/15/2026 15:37 100 3.82
10/15/2026 15:37 345 3.82
10/15/2026 15:37 300 3.82
10/15/2026 15:37 300 3.82
10/15/2026 15:37 400 3.82
10/15/2026 15:37 100 3.82
10/15/2026 15:37 100 3.82
10/15/2026 15:37 200 3.82
10/15/2026 15:37 1338 3.82
10/15/2026 15:37 300 3.82
10/15/2026 15:37 100 3.82
10/15/2026 15:37 300 3.82
10/15/2026 15:37 500 3.82
10/15/2026 15:37 300 3.82
10/15/2026 15:37 300 3.81
10/15/2026 15:37 4200 3.81
10/15/2026 15:37 300 3.81
10/15/2026 15:37 500 3.81
10/15/2026 15:37 71 3.80
10/15/2026 15:37 100 3.80
10/15/2026 15:37 100 3.795
10/15/2026 15:37 200 3.79
10/15/2026 15:37 950 3.79
10/15/2026 15:37 20 3.79
10/15/2026 15:37 100 3.79
10/15/2026 15:37 45 3.79
10/15/2026 15:37 11 3.79
10/15/2026 15:37 100 3.785
10/15/2026 15:37 52 3.785
10/15/2026 15:36 100 3.785
10/15/2026 15:36 100 3.785
10/15/2026 15:36 4 3.785
10/15/2026 15:36 100 3.785
10/15/2026 15:36 100 3.785
10/15/2026 15:36 83 3.785
10/15/2026 15:36 54 3.78
10/15/2026 15:36 100 3.78
10/15/2026 15:36 27 3.775
10/15/2026 15:36 100 3.775
10/15/2026 15:36 9697 3.78
10/15/2026 15:36 9288 3.78
10/15/2026 15:36 406 3.78
10/15/2026 15:36 4 3.78
10/15/2026 15:36 246 3.78
10/15/2026 15:36 8711 3.78
10/15/2026 15:36 44 3.78
10/15/2026 15:36 28 3.78
10/15/2026 15:36 16 3.78
10/15/2026 15:36 26 3.785
10/15/2026 15:36 71 3.78
10/15/2026 15:36 1 3.78
10/15/2026 15:36 30 3.775
10/15/2026 15:36 200 3.78
10/15/2026 15:36 2300 3.78
10/15/2026 15:36 100 3.78
10/15/2026 15:36 100 3.78
10/15/2026 15:36 100 3.775
10/15/2026 15:36 12 3.77
10/15/2026 15:36 100 3.76
10/15/2026 15:36 62 3.76
10/15/2026 15:36 38 3.76
10/15/2026 15:36 2500 3.76
10/15/2026 15:36 700 3.76
10/15/2026 15:36 600 3.76
10/15/2026 15:36 62 3.755
10/15/2026 15:36 1200 3.76
10/15/2026 15:36 158 3.76
10/15/2026 15:36 235 3.76
10/15/2026 15:36 100 3.755
10/15/2026 15:36 1551 3.77
10/15/2026 15:36 6463 3.77
10/15/2026 15:36 8014 3.77
10/15/2026 15:36 424 3.77
10/15/2026 15:36 2209 3.77
10/15/2026 15:36 5805 3.77
10/15/2026 15:36 8014 3.77
10/15/2026 15:36 35 3.77
10/15/2026 15:36 8014 3.78
10/15/2026 15:36 8014 3.78
10/15/2026 15:36 100 3.78
10/15/2026 15:36 42 3.78
10/15/2026 15:36 42 3.78
10/15/2026 15:36 42 3.78
10/15/2026 15:36 200 3.78
10/15/2026 15:36 700 3.78
10/15/2026 15:36 16021 3.78
10/15/2026 15:36 100 3.78
10/15/2026 15:36 100 3.78
10/15/2026 15:36 167 3.78
10/15/2026 15:36 100 3.78
10/15/2026 15:36 158 3.78
10/15/2026 15:36 100 3.78
10/15/2026 15:36 45 3.78
10/15/2026 15:36 300 3.78
10/15/2026 15:36 1000 3.78
10/15/2026 15:36 100 3.78
10/15/2026 15:36 100 3.77
10/15/2026 15:36 10 3.77
10/15/2026 15:36 300 3.77
10/15/2026 15:36 100 3.76
10/15/2026 15:36 300 3.76
10/15/2026 15:36 10 3.76
10/15/2026 15:36 100 3.755
10/15/2026 15:36 100 3.755
10/15/2026 15:36 500 3.75
10/15/2026 15:36 100 3.75
10/15/2026 15:36 100 3.75
10/15/2026 15:36 100 3.75
10/15/2026 15:36 300 3.74
10/15/2026 15:36 53 3.74
10/15/2026 15:36 100 3.73
10/15/2026 15:36 42 3.73
10/15/2026 15:36 42 3.73
10/15/2026 15:36 100 3.73
10/15/2026 15:36 167 3.73
10/15/2026 15:36 7 3.73
10/15/2026 15:36 7 3.73
10/15/2026 15:35 4 3.73
10/15/2026 15:35 100 3.73
10/15/2026 15:35 259 3.73
10/15/2026 15:35 900 3.73
10/15/2026 15:35 300 3.73
10/15/2026 15:35 412 3.73
10/15/2026 15:35 1 3.73
10/15/2026 15:35 80 3.725
10/15/2026 15:35 187 3.72
10/15/2026 15:35 413 3.73
10/15/2026 15:35 41 3.73
10/15/2026 15:35 187 3.73
10/15/2026 15:35 41 3.73
10/15/2026 15:35 41 3.73
10/15/2026 15:35 100 3.73
10/15/2026 15:35 12 3.73
10/15/2026 15:35 800 3.73
10/15/2026 15:35 186 3.73
10/15/2026 15:35 10 3.73
10/15/2026 15:35 186 3.74
10/15/2026 15:35 300 3.74
10/15/2026 15:35 100 3.74
10/15/2026 15:35 186 3.74
10/15/2026 15:35 100 3.745
10/15/2026 15:35 215 3.75
10/15/2026 15:35 300 3.75
10/15/2026 15:35 12 3.75
10/15/2026 15:35 41 3.75
10/15/2026 15:35 186 3.75
10/15/2026 15:35 41 3.75
10/15/2026 15:35 400 3.75
10/15/2026 15:35 100 3.75
10/15/2026 15:35 300 3.75
10/15/2026 15:35 300 3.75
10/15/2026 15:35 186 3.75
10/15/2026 15:35 200 3.75
10/15/2026 15:35 186 3.75
10/15/2026 15:35 200 3.75
10/15/2026 15:35 22 3.75
10/15/2026 15:35 78 3.75
10/15/2026 15:35 63 3.75
10/15/2026 15:35 136 3.75
10/15/2026 15:35 127 3.75
10/15/2026 15:35 124 3.75
10/15/2026 15:35 14 3.75
10/15/2026 15:35 186 3.75
10/15/2026 15:35 300 3.75
10/15/2026 15:35 300 3.75
10/15/2026 15:35 300 3.75
10/15/2026 15:35 20 3.75
10/15/2026 15:35 80 3.75
10/15/2026 15:35 100 3.75
10/15/2026 15:35 300 3.75
10/15/2026 15:35 34 3.75
10/15/2026 15:35 186 3.75
10/15/2026 15:35 600 3.75
10/15/2026 15:35 100 3.75
10/15/2026 15:35 100 3.75
10/15/2026 15:35 600 3.75
10/15/2026 15:35 186 3.75
10/15/2026 15:35 916 3.75
10/15/2026 15:35 600 3.75
10/15/2026 15:35 300 3.75
10/15/2026 15:35 100 3.75
10/15/2026 15:35 300 3.75
10/15/2026 15:35 272 3.75
10/15/2026 15:35 66 3.75
10/15/2026 15:35 400 3.75
10/15/2026 15:35 186 3.75
10/15/2026 15:35 100 3.75
10/15/2026 15:35 100 3.75
10/15/2026 15:35 916 3.75
10/15/2026 15:35 41 3.75
10/15/2026 15:35 600 3.75
10/15/2026 15:35 100 3.75
10/15/2026 15:35 41 3.75
10/15/2026 15:35 41 3.75
10/15/2026 15:35 41 3.75
10/15/2026 15:35 916 3.75
10/15/2026 15:35 600 3.75
10/15/2026 15:35 41 3.75
10/15/2026 15:35 24 3.75
10/15/2026 15:35 53 3.75
10/15/2026 15:35 100 3.75
10/15/2026 15:35 137 3.75
10/15/2026 15:35 14 3.75
10/15/2026 15:35 86 3.75
10/15/2026 15:35 700 3.75
10/15/2026 15:35 100 3.75
10/15/2026 15:35 100 3.75
10/15/2026 15:35 100 3.75
10/15/2026 15:35 100 3.75
10/15/2026 15:35 713 3.75
10/15/2026 15:35 100 3.75
10/15/2026 15:35 600 3.75
10/15/2026 15:35 186 3.75
10/15/2026 15:35 100 3.75
10/15/2026 15:35 600 3.75
10/15/2026 15:35 1500 3.75
10/15/2026 15:35 200 3.75
10/15/2026 15:35 300 3.75
10/15/2026 15:35 298 3.75
10/15/2026 15:35 100 3.75
10/15/2026 15:35 302 3.75
10/15/2026 15:35 6 3.75
10/15/2026 15:35 99 3.76
10/15/2026 15:35 1 3.76
10/15/2026 15:35 400 3.76
10/15/2026 15:35 300 3.76
10/15/2026 15:35 500 3.76
10/15/2026 15:35 100 3.765
10/15/2026 15:35 148 3.77
10/15/2026 15:35 52 3.765
10/15/2026 15:35 41 3.77
10/15/2026 15:35 371 3.77
10/15/2026 15:35 300 3.77
10/15/2026 15:35 235 3.77
10/15/2026 15:35 2 3.77
10/15/2026 15:35 20 3.775
10/15/2026 15:35 1300 3.78
10/15/2026 15:35 500 3.78
10/15/2026 15:35 1 3.77
10/15/2026 15:35 100 3.78
10/15/2026 15:35 100 3.77
10/15/2026 15:35 600 3.77
10/15/2026 15:35 193 3.77
10/15/2026 15:35 7 3.77
10/15/2026 15:35 50 3.765
10/15/2026 15:35 100 3.765
10/15/2026 15:35 51 3.765
10/15/2026 15:35 10 3.76
10/15/2026 15:35 100 3.755
10/15/2026 15:35 100 3.755
10/15/2026 15:35 100 3.755
10/15/2026 15:35 900 3.75
10/15/2026 15:35 100 3.75
10/15/2026 15:35 100 3.75
10/15/2026 15:35 239 3.75
10/15/2026 15:35 371 3.75
10/15/2026 15:35 100 3.75
10/15/2026 15:35 100 3.75
10/15/2026 15:35 238 3.75
10/15/2026 15:35 900 3.75
10/15/2026 15:35 100 3.75
10/15/2026 15:35 300 3.75
10/15/2026 15:35 239 3.75
10/15/2026 15:35 239 3.75
10/15/2026 15:35 602 3.75
10/15/2026 15:35 500 3.75
10/15/2026 15:35 500 3.75
10/15/2026 15:35 500 3.75
10/15/2026 15:35 100 3.75
10/15/2026 15:35 1044 3.75
10/15/2026 15:35 134 3.75
10/15/2026 15:35 1044 3.75
10/15/2026 15:35 100 3.75
10/15/2026 15:35 641 3.75
10/15/2026 15:35 400 3.75
10/15/2026 15:35 100 3.75
10/15/2026 15:35 1044 3.75
10/15/2026 15:35 100 3.75
10/15/2026 15:35 100 3.75
10/15/2026 15:35 239 3.75
10/15/2026 15:35 778 3.75
10/15/2026 15:35 239 3.75
10/15/2026 15:35 239 3.75
10/15/2026 15:35 1044 3.75
10/15/2026 15:35 100 3.75
10/15/2026 15:35 2750 3.75
10/15/2026 15:35 685 3.75
10/15/2026 15:35 40 3.75
10/15/2026 15:35 40 3.75
10/15/2026 15:35 40 3.75
10/15/2026 15:35 400 3.75
10/15/2026 15:35 400 3.75
10/15/2026 15:35 411 3.75
10/15/2026 15:35 371 3.75
10/15/2026 15:35 100 3.75
10/15/2026 15:35 1044 3.75
10/15/2026 15:35 100 3.75
10/15/2026 15:35 239 3.75
10/15/2026 15:35 100 3.75
10/15/2026 15:35 100 3.75
10/15/2026 15:35 2850 3.75
10/15/2026 15:35 40 3.75
10/15/2026 15:35 500 3.75
10/15/2026 15:35 400 3.75
10/15/2026 15:35 100 3.75
10/15/2026 15:35 239 3.75
10/15/2026 15:35 100 3.75
10/15/2026 15:35 100 3.75
10/15/2026 15:35 100 3.75
10/15/2026 15:35 100 3.75
10/15/2026 15:35 100 3.75
10/15/2026 15:35 239 3.75
10/15/2026 15:35 400 3.75
10/15/2026 15:35 1000 3.75
10/15/2026 15:35 100 3.75
10/15/2026 15:35 50 3.75
10/15/2026 15:35 5 3.77
10/15/2026 15:35 300 3.77
10/15/2026 15:35 3500 3.78
10/15/2026 15:35 400 3.78
10/15/2026 15:35 20 3.78
10/15/2026 15:35 80 3.78
10/15/2026 15:35 915 3.79
10/15/2026 15:35 100 3.79
10/15/2026 15:35 2666 3.79
10/15/2026 15:35 84 3.79
10/15/2026 15:35 100 3.79
10/15/2026 15:35 2750 3.79
10/15/2026 15:35 39 3.79
10/15/2026 15:35 39 3.79
10/15/2026 15:35 2750 3.79
10/15/2026 15:35 200 3.79
10/15/2026 15:35 100 3.79
10/15/2026 15:35 2750 3.79
10/15/2026 15:35 100 3.79
10/15/2026 15:35 100 3.79
10/15/2026 15:35 688 3.79
10/15/2026 15:35 100 3.79
10/15/2026 15:35 100 3.79
10/15/2026 15:35 100 3.79
10/15/2026 15:35 10196 3.79
10/15/2026 15:35 3 3.79
10/15/2026 15:35 20 3.79
10/15/2026 15:35 192 3.79
10/15/2026 15:35 400 3.79
10/15/2026 15:35 208 3.79
10/15/2026 15:35 100 3.79
10/15/2026 15:35 1 3.79
10/15/2026 15:35 166 3.79
10/15/2026 15:35 100 3.785
10/15/2026 15:35 1 3.80
10/15/2026 15:35 1 3.80
10/15/2026 15:35 3 3.80
10/15/2026 15:35 6 3.80
10/15/2026 15:35 2 3.80
10/15/2026 15:35 12 3.80
10/15/2026 15:35 23 3.80
10/15/2026 15:35 1 3.80
10/15/2026 15:35 1 3.80
10/15/2026 15:35 47 3.80
10/15/2026 15:35 1060 3.80
10/15/2026 15:35 94 3.80
10/15/2026 15:34 187 3.80
10/15/2026 15:34 375 3.80
10/15/2026 15:34 1 3.80
10/15/2026 15:34 99 3.80
10/15/2026 15:34 6416 3.80
10/15/2026 15:34 5485 3.80
10/15/2026 15:34 100 3.80
10/15/2026 15:34 100 3.80
10/15/2026 15:34 831 3.80
10/15/2026 15:34 100 3.80
10/15/2026 15:34 39 3.80
10/15/2026 15:34 23979 3.80
10/15/2026 15:34 166 3.80
10/15/2026 15:34 282 3.80
10/15/2026 15:34 155 3.80
10/15/2026 15:34 18 3.80
10/15/2026 15:34 37 3.80
10/15/2026 15:34 140 3.80
10/15/2026 15:34 100 3.80
10/15/2026 15:34 72 3.80
10/15/2026 15:34 200 3.80
10/15/2026 15:34 600 3.80
10/15/2026 15:34 100 3.80
10/15/2026 15:34 100 3.795
10/15/2026 15:34 1100 3.79
10/15/2026 15:34 185 3.79
10/15/2026 15:34 565 3.79
10/15/2026 15:34 166 3.79
10/15/2026 15:34 5 3.79
10/15/2026 15:34 95 3.79
10/15/2026 15:34 100 3.79
10/15/2026 15:34 100 3.79
10/15/2026 15:34 166 3.79
10/15/2026 15:34 1000 3.79
10/15/2026 15:34 166 3.79
10/15/2026 15:34 100 3.79
10/15/2026 15:34 1000 3.79
10/15/2026 15:34 100 3.785
10/15/2026 15:34 322 3.79
10/15/2026 15:34 100 3.79
10/15/2026 15:34 100 3.79
10/15/2026 15:34 100 3.79
10/15/2026 15:34 200 3.79
10/15/2026 15:34 100 3.79
10/15/2026 15:34 802 3.79
10/15/2026 15:34 152 3.79
10/15/2026 15:34 100 3.79
10/15/2026 15:34 165 3.79
10/15/2026 15:34 5 3.79
10/15/2026 15:34 95 3.79
10/15/2026 15:34 400 3.79
10/15/2026 15:34 100 3.79
10/15/2026 15:34 98 3.79
10/15/2026 15:34 1000 3.79
10/15/2026 15:34 152 3.79
10/15/2026 15:34 100 3.79
10/15/2026 15:34 100 3.79
10/15/2026 15:34 996 3.79
10/15/2026 15:34 100 3.79
10/15/2026 15:34 165 3.79
10/15/2026 15:34 39 3.79
10/15/2026 15:34 2 3.79
10/15/2026 15:34 4 3.79
10/15/2026 15:34 5 3.79
10/15/2026 15:34 5 3.79
10/15/2026 15:34 6 3.79
10/15/2026 15:34 378 3.79
10/15/2026 15:34 294 3.79
10/15/2026 15:34 18 3.79
10/15/2026 15:34 100 3.79
10/15/2026 15:34 100 3.79
10/15/2026 15:34 100 3.79
10/15/2026 15:34 100 3.79
10/15/2026 15:34 100 3.79
10/15/2026 15:34 147 3.79
10/15/2026 15:34 100 3.79
10/15/2026 15:34 118 3.79
10/15/2026 15:34 1200 3.79
10/15/2026 15:34 100 3.79
10/15/2026 15:34 100 3.79
10/15/2026 15:34 100 3.79
10/15/2026 15:34 147 3.79
10/15/2026 15:34 600 3.79
10/15/2026 15:34 500 3.81
10/15/2026 15:34 100 3.81
10/15/2026 15:34 10 3.81
10/15/2026 15:34 2373 3.81
10/15/2026 15:34 136 3.81
10/15/2026 15:34 591 3.81
10/15/2026 15:34 457 3.81
10/15/2026 15:34 43 3.81
10/15/2026 15:34 300 3.81
10/15/2026 15:34 90 3.81
10/15/2026 15:34 100 3.81
10/15/2026 15:34 100 3.81
10/15/2026 15:34 148 3.81
10/15/2026 15:34 100 3.81
10/15/2026 15:34 63 3.81
10/15/2026 15:34 100 3.81
10/15/2026 15:34 100 3.81
10/15/2026 15:34 148 3.81
10/15/2026 15:34 100 3.81
10/15/2026 15:34 100 3.81
10/15/2026 15:34 100 3.81
10/15/2026 15:34 173 3.81
10/15/2026 15:34 148 3.81
10/15/2026 15:34 97 3.81
10/15/2026 15:34 36 3.81
10/15/2026 15:34 519 3.81
10/15/2026 15:34 100 3.81
10/15/2026 15:34 100 3.81
10/15/2026 15:34 148 3.81
10/15/2026 15:34 100 3.81
10/15/2026 15:34 100 3.81
10/15/2026 15:34 10 3.81
10/15/2026 15:34 200 3.81
10/15/2026 15:34 100 3.81
10/15/2026 15:34 100 3.81
10/15/2026 15:34 100 3.81
10/15/2026 15:34 200 3.81
10/15/2026 15:34 100 3.81
10/15/2026 15:34 300 3.81
10/15/2026 15:34 982 3.81
10/15/2026 15:34 519 3.81
10/15/2026 15:34 36 3.81
10/15/2026 15:34 100 3.81
10/15/2026 15:34 100 3.81
10/15/2026 15:34 148 3.81
10/15/2026 15:34 100 3.81
10/15/2026 15:34 519 3.82
10/15/2026 15:34 100 3.81
10/15/2026 15:34 100 3.81
10/15/2026 15:34 36 3.81
10/15/2026 15:34 100 3.81
10/15/2026 15:34 148 3.81
10/15/2026 15:34 100 3.81
10/15/2026 15:34 36 3.81
10/15/2026 15:34 300 3.81
10/15/2026 15:34 118 3.81
10/15/2026 15:34 36 3.81
10/15/2026 15:34 36 3.81
10/15/2026 15:34 149 3.81
10/15/2026 15:34 100 3.85
10/15/2026 15:34 6 3.85
10/15/2026 15:34 66 3.85
10/15/2026 15:34 165 3.85
10/15/2026 15:34 100 3.84
10/15/2026 15:34 300 3.84
10/15/2026 15:34 100 3.84
10/15/2026 15:34 100 3.84
10/15/2026 15:34 1 3.84
10/15/2026 15:34 70 3.84
10/15/2026 15:34 300 3.84
10/15/2026 15:34 600 3.84
10/15/2026 15:34 100 3.83
10/15/2026 15:34 80 3.83
10/15/2026 15:34 1 3.83
10/15/2026 15:34 300 3.83
10/15/2026 15:34 1000 3.83
10/15/2026 15:34 100 3.82
10/15/2026 15:34 100 3.82
10/15/2026 15:34 70 3.82
10/15/2026 15:34 500 3.82
10/15/2026 15:34 300 3.82
10/15/2026 15:34 100 3.81
10/15/2026 15:34 200 3.81
10/15/2026 15:34 100 3.81
10/15/2026 15:34 100 3.81
10/15/2026 15:34 500 3.81
10/15/2026 15:34 1 3.81
10/15/2026 15:34 285 3.81
10/15/2026 15:34 200 3.80
10/15/2026 15:34 100 3.80
10/15/2026 15:34 100 3.80
10/15/2026 15:34 900 3.80
10/15/2026 15:34 149 3.80
10/15/2026 15:34 118 3.80
10/15/2026 15:34 100 3.80
10/15/2026 15:34 300 3.80
10/15/2026 15:34 100 3.80
10/15/2026 15:34 100 3.80
10/15/2026 15:34 100 3.80
10/15/2026 15:34 100 3.80
10/15/2026 15:34 6018 3.80
10/15/2026 15:34 5656 3.80
10/15/2026 15:34 76 3.80
10/15/2026 15:34 2750 3.805
10/15/2026 15:34 100 3.80
10/15/2026 15:34 800 3.80
10/15/2026 15:34 35 3.80
10/15/2026 15:34 100 3.80
10/15/2026 15:34 149 3.80
10/15/2026 15:34 100 3.80
10/15/2026 15:34 100 3.80
10/15/2026 15:34 2750 3.80
10/15/2026 15:34 474 3.80
10/15/2026 15:34 2750 3.80
10/15/2026 15:34 100 3.80
10/15/2026 15:34 200 3.80
10/15/2026 15:34 35 3.80
10/15/2026 15:34 198 3.80
10/15/2026 15:34 149 3.80
10/15/2026 15:34 92 3.80
10/15/2026 15:34 51 3.80
10/15/2026 15:34 15 3.81
10/15/2026 15:34 200 3.79
10/15/2026 15:34 5000 3.79
10/15/2026 15:34 3000 3.79
10/15/2026 15:34 100 3.785
10/15/2026 15:34 27 3.79
10/15/2026 15:34 33 3.79
10/15/2026 15:34 120 3.80
10/15/2026 15:34 500 3.80
10/15/2026 15:34 6 3.80
10/15/2026 15:34 300 3.80
10/15/2026 15:34 20 3.79
10/15/2026 15:34 500 3.78
10/15/2026 15:34 800 3.78
10/15/2026 15:34 100 3.78
10/15/2026 15:34 100 3.78
10/15/2026 15:34 100 3.78
10/15/2026 15:34 400 3.78
10/15/2026 15:34 300 3.78
10/15/2026 15:34 100 3.77
10/15/2026 15:34 500 3.77
10/15/2026 15:34 100 3.77
10/15/2026 15:34 192 3.77
10/15/2026 15:34 78 3.77
10/15/2026 15:34 198 3.77
10/15/2026 15:34 200 3.77
10/15/2026 15:34 100 3.77
10/15/2026 15:34 78 3.77
10/15/2026 15:34 100 3.765
10/15/2026 15:34 100 3.765
10/15/2026 15:34 123 3.77
10/15/2026 15:34 100 3.77
10/15/2026 15:34 33 3.77
10/15/2026 15:34 33 3.77
10/15/2026 15:34 33 3.77
10/15/2026 15:34 100 3.77
10/15/2026 15:34 100 3.77
10/15/2026 15:34 752 3.77
10/15/2026 15:34 30 3.77
10/15/2026 15:34 100 3.77
10/15/2026 15:34 114 3.77
10/15/2026 15:34 78 3.77
10/15/2026 15:34 952 3.775
10/15/2026 15:34 1274 3.775
10/15/2026 15:34 1274 3.775
10/15/2026 15:34 100 3.77
10/15/2026 15:34 100 3.77
10/15/2026 15:34 200 3.77
10/15/2026 15:34 100 3.77
10/15/2026 15:34 200 3.77
10/15/2026 15:34 37 3.77
10/15/2026 15:34 100 3.77
10/15/2026 15:34 400 3.77
10/15/2026 15:34 200 3.76
10/15/2026 15:34 32 3.76
10/15/2026 15:34 200 3.76
10/15/2026 15:34 100 3.76
10/15/2026 15:34 100 3.755
10/15/2026 15:34 1 3.75
10/15/2026 15:34 91 3.75
10/15/2026 15:34 109 3.75
10/15/2026 15:34 100 3.77
10/15/2026 15:34 200 3.77
10/15/2026 15:34 500 3.775
10/15/2026 15:34 100 3.775
10/15/2026 15:34 100 3.775
10/15/2026 15:34 100 3.775
10/15/2026 15:34 2750 3.775
10/15/2026 15:33 100 3.78
10/15/2026 15:33 100 3.78
10/15/2026 15:33 100 3.775
10/15/2026 15:33 100 3.76
10/15/2026 15:33 600 3.765
10/15/2026 15:33 107 3.76
10/15/2026 15:33 634 3.76
10/15/2026 15:33 100 3.765
10/15/2026 15:33 2750 3.765
10/15/2026 15:33 28 3.77
10/15/2026 15:33 600 3.77
10/15/2026 15:33 101 3.77
10/15/2026 15:33 6 3.77
10/15/2026 15:33 300 3.78
10/15/2026 15:33 100 3.78
10/15/2026 15:33 100 3.78
10/15/2026 15:33 600 3.78
10/15/2026 15:33 100 3.78
10/15/2026 15:33 500 3.78
10/15/2026 15:33 300 3.78
10/15/2026 15:33 100 3.775
10/15/2026 15:33 1 3.77
10/15/2026 15:33 99 3.77
10/15/2026 15:33 1 3.77
10/15/2026 15:33 28 3.77
10/15/2026 15:33 100 3.77
10/15/2026 15:33 100 3.765
10/15/2026 15:33 27 3.78
10/15/2026 15:33 100 3.78
10/15/2026 15:33 100 3.78
10/15/2026 15:33 27 3.78
10/15/2026 15:33 1100 3.78
10/15/2026 15:33 100 3.78
10/15/2026 15:33 100 3.78
10/15/2026 15:33 466 3.78
10/15/2026 15:33 4 3.78
10/15/2026 15:33 1 3.79
10/15/2026 15:33 500 3.79
10/15/2026 15:33 100 3.79
10/15/2026 15:33 300 3.79
10/15/2026 15:33 20 3.79
10/15/2026 15:33 100 3.785
10/15/2026 15:33 27 3.78
10/15/2026 15:33 27 3.78
10/15/2026 15:33 27 3.78
10/15/2026 15:33 300 3.78
10/15/2026 15:33 473 3.78
10/15/2026 15:33 100 3.78
10/15/2026 15:33 400 3.78
10/15/2026 15:33 1 3.78
10/15/2026 15:33 400 3.78
10/15/2026 15:33 198 3.78
10/15/2026 15:33 2 3.78
10/15/2026 15:33 500 3.785
10/15/2026 15:33 829 3.785
10/15/2026 15:33 500 3.785
10/15/2026 15:33 1000 3.78
10/15/2026 15:33 100 3.785
10/15/2026 15:33 2300 3.785
10/15/2026 15:33 900 3.775
10/15/2026 15:33 83 3.77
10/15/2026 15:33 83 3.77
10/15/2026 15:33 196 3.77
10/15/2026 15:33 500 3.77
10/15/2026 15:33 2300 3.765
10/15/2026 15:33 1834 3.765
10/15/2026 15:33 300 3.765
10/15/2026 15:33 2750 3.765
10/15/2026 15:33 2750 3.765
10/15/2026 15:33 100 3.765
10/15/2026 15:33 366 3.765
10/15/2026 15:33 100 3.76
10/15/2026 15:33 507 3.76
10/15/2026 15:33 600 3.76
10/15/2026 15:33 204 3.76
10/15/2026 15:33 152 3.76
10/15/2026 15:33 26 3.76
10/15/2026 15:33 600 3.75
10/15/2026 15:33 26 3.75
10/15/2026 15:33 26 3.75
10/15/2026 15:33 26 3.75
10/15/2026 15:33 200 3.755
10/15/2026 15:33 500 3.755
10/15/2026 15:32 100 3.78
10/15/2026 15:32 26 3.78
10/15/2026 15:32 26 3.78
10/15/2026 15:32 26 3.78
10/15/2026 15:32 26 3.78
10/15/2026 15:32 26 3.78
10/15/2026 15:32 100 3.78
10/15/2026 15:32 332 3.78
10/15/2026 15:32 200 3.78
10/15/2026 15:32 100 3.78
10/15/2026 15:32 76 3.78
10/15/2026 15:32 100 3.78
10/15/2026 15:32 156 3.78
10/15/2026 15:32 228 3.78
10/15/2026 15:32 100 3.78
10/15/2026 15:32 100 3.78
10/15/2026 15:32 76 3.78
10/15/2026 15:32 80 3.78
10/15/2026 15:32 220 3.78
10/15/2026 15:32 300 3.78
10/15/2026 15:32 100 3.775
10/15/2026 15:32 1 3.77
10/15/2026 15:32 300 3.77
10/15/2026 15:32 78 3.77
10/15/2026 15:32 100 3.77
10/15/2026 15:32 78 3.77
10/15/2026 15:32 100 3.765
10/15/2026 15:32 200 3.765
10/15/2026 15:32 500 3.765
10/15/2026 15:32 100 3.765
10/15/2026 15:32 200 3.765
10/15/2026 15:32 300 3.765
10/15/2026 15:32 800 3.765
10/15/2026 15:32 200 3.765
10/15/2026 15:32 592 3.77
10/15/2026 15:32 8 3.77
10/15/2026 15:32 200 3.77
10/15/2026 15:32 200 3.77
10/15/2026 15:32 250 3.77
10/15/2026 15:32 600 3.775
10/15/2026 15:32 300 3.775
10/15/2026 15:32 200 3.77
10/15/2026 15:32 200 3.77
10/15/2026 15:32 200 3.77
10/15/2026 15:32 100 3.77
10/15/2026 15:32 1 3.77
10/15/2026 15:32 300 3.77
10/15/2026 15:32 81 3.77
10/15/2026 15:32 618 3.765
10/15/2026 15:32 282 3.765
10/15/2026 15:32 100 3.765
10/15/2026 15:32 3449 3.77
10/15/2026 15:32 81 3.77
10/15/2026 15:32 250 3.77
10/15/2026 15:32 81 3.77
10/15/2026 15:32 300 3.77
10/15/2026 15:32 300 3.76
10/15/2026 15:32 81 3.76
10/15/2026 15:32 100 3.755
10/15/2026 15:32 82 3.75
10/15/2026 15:32 600 3.755
10/15/2026 15:32 518 3.755
10/15/2026 15:32 382 3.755
10/15/2026 15:32 250 3.76
10/15/2026 15:32 82 3.76
10/15/2026 15:32 50 3.77
10/15/2026 15:32 300 3.77
10/15/2026 15:32 6 3.77
10/15/2026 15:32 55 3.77
10/15/2026 15:32 100 3.77
10/15/2026 15:32 100 3.77
10/15/2026 15:32 100 3.77
10/15/2026 15:32 100 3.77
10/15/2026 15:32 100 3.76
10/15/2026 15:32 81 3.76
10/15/2026 15:32 500 3.76
10/15/2026 15:32 300 3.76
10/15/2026 15:32 100 3.76
10/15/2026 15:32 100 3.76
10/15/2026 15:32 100 3.76
10/15/2026 15:32 100 3.755
10/15/2026 15:32 100 3.75
10/15/2026 15:32 100 3.75
10/15/2026 15:32 81 3.75
10/15/2026 15:32 2 3.75
10/15/2026 15:32 1 3.75
10/15/2026 15:32 98 3.75
10/15/2026 15:32 100 3.75
10/15/2026 15:32 81 3.75
10/15/2026 15:32 26 3.75
10/15/2026 15:32 100 3.75
10/15/2026 15:32 100 3.75
10/15/2026 15:32 100 3.75
10/15/2026 15:32 78 3.75
10/15/2026 15:32 3 3.75
10/15/2026 15:32 200 3.75
10/15/2026 15:32 100 3.75
10/15/2026 15:32 498 3.75
10/15/2026 15:32 2 3.75
10/15/2026 15:32 200 3.75
10/15/2026 15:32 100 3.75
10/15/2026 15:32 3 3.75
10/15/2026 15:32 1 3.75
10/15/2026 15:32 100 3.75
10/15/2026 15:32 378 3.75
10/15/2026 15:32 300 3.75
10/15/2026 15:32 300 3.75
10/15/2026 15:32 76 3.75
10/15/2026 15:32 94 3.75
10/15/2026 15:32 100 3.75
10/15/2026 15:32 317 3.75
10/15/2026 15:32 4 3.745
10/15/2026 15:32 100 3.75
10/15/2026 15:32 100 3.75
10/15/2026 15:32 79 3.75
10/15/2026 15:32 100 3.75
10/15/2026 15:32 198 3.75
10/15/2026 15:32 317 3.75
10/15/2026 15:32 26 3.75
10/15/2026 15:32 26 3.75
10/15/2026 15:32 26 3.75
10/15/2026 15:32 79 3.75
10/15/2026 15:32 400 3.75
10/15/2026 15:32 100 3.75
10/15/2026 15:32 472 3.75
10/15/2026 15:32 200 3.75
10/15/2026 15:32 321 3.75
10/15/2026 15:32 6 3.75
10/15/2026 15:32 900 3.745
10/15/2026 15:32 68 3.74
10/15/2026 15:32 200 3.74
10/15/2026 15:32 250 3.74
10/15/2026 15:32 100 3.74
10/15/2026 15:32 1000 3.74
10/15/2026 15:32 900 3.735
10/15/2026 15:32 500 3.735
10/15/2026 15:32 900 3.725
10/15/2026 15:32 200 3.72
10/15/2026 15:32 100 3.72
10/15/2026 15:32 500 3.72
10/15/2026 15:32 200 3.72
10/15/2026 15:32 300 3.72
10/15/2026 15:32 185 3.72
10/15/2026 15:32 900 3.705
10/15/2026 15:32 1000 3.69
10/15/2026 15:32 300 3.69
10/15/2026 15:32 96 3.69
10/15/2026 15:32 70 3.69
10/15/2026 15:32 70 3.69
10/15/2026 15:32 70 3.69
10/15/2026 15:32 100 3.69
10/15/2026 15:32 70 3.69
10/15/2026 15:32 75 3.69
10/15/2026 15:32 100 3.69
10/15/2026 15:32 100 3.69
10/15/2026 15:32 127 3.69
10/15/2026 15:32 25 3.69
10/15/2026 15:32 25 3.69
10/15/2026 15:32 25 3.69
10/15/2026 15:32 3 3.69
10/15/2026 15:32 1385 3.69
10/15/2026 15:32 70 3.69
10/15/2026 15:32 100 3.69
10/15/2026 15:32 70 3.69
10/15/2026 15:32 70 3.69
10/15/2026 15:32 170 3.69
10/15/2026 15:32 175 3.69
10/15/2026 15:32 70 3.69
10/15/2026 15:32 25 3.69
10/15/2026 15:32 70 3.69
10/15/2026 15:32 300 3.69
10/15/2026 15:32 70 3.69
10/15/2026 15:32 70 3.69
10/15/2026 15:32 100 3.69
10/15/2026 15:32 70 3.69
10/15/2026 15:32 25 3.68
10/15/2026 15:32 100 3.68
10/15/2026 15:32 100 3.68
10/15/2026 15:32 70 3.68
10/15/2026 15:32 100 3.68
10/15/2026 15:32 70 3.68
10/15/2026 15:32 70 3.68
10/15/2026 15:32 25 3.67
10/15/2026 15:32 25 3.67
10/15/2026 15:32 25 3.67
10/15/2026 15:32 70 3.67
10/15/2026 15:32 70 3.67
10/15/2026 15:32 100 3.67
10/15/2026 15:32 100 3.67
10/15/2026 15:32 100 3.68
10/15/2026 15:32 175 3.68
10/15/2026 15:32 25 3.68
10/15/2026 15:32 200 3.68
10/15/2026 15:32 25 3.68
10/15/2026 15:32 200 3.68
10/15/2026 15:32 200 3.68
10/15/2026 15:32 200 3.68
10/15/2026 15:32 200 3.68
10/15/2026 15:32 200 3.68
10/15/2026 15:32 75 3.68
10/15/2026 15:32 100 3.68
10/15/2026 15:32 25 3.68
10/15/2026 15:32 100 3.68
10/15/2026 15:32 100 3.68
10/15/2026 15:32 200 3.68
10/15/2026 15:32 500 3.68
10/15/2026 15:32 200 3.69
10/15/2026 15:32 100 3.69
10/15/2026 15:32 100 3.69
10/15/2026 15:32 100 3.69
10/15/2026 15:32 100 3.69
10/15/2026 15:32 100 3.69
10/15/2026 15:32 300 3.69
10/15/2026 15:32 700 3.69
10/15/2026 15:32 24 3.69
10/15/2026 15:32 1 3.69
10/15/2026 15:32 200 3.70
10/15/2026 15:32 1500 3.705
10/15/2026 15:32 50 3.705
10/15/2026 15:32 200 3.70
10/15/2026 15:32 30 3.70
10/15/2026 15:32 100 3.70
10/15/2026 15:32 7 3.70
10/15/2026 15:32 1000 3.70
10/15/2026 15:32 420 3.70
10/15/2026 15:32 100 3.695
10/15/2026 15:32 50 3.69
10/15/2026 15:32 100 3.69
10/15/2026 15:32 100 3.68
10/15/2026 15:32 300 3.68
10/15/2026 15:32 100 3.675
10/15/2026 15:32 100 3.67
10/15/2026 15:32 62 3.67
10/15/2026 15:32 200 3.67
10/15/2026 15:31 100 3.66
10/15/2026 15:31 62 3.65
10/15/2026 15:31 99 3.65
10/15/2026 15:31 1 3.65
10/15/2026 15:31 50 3.65
10/15/2026 15:31 25 3.65
10/15/2026 15:31 300 3.65
10/15/2026 15:31 200 3.65
10/15/2026 15:31 100 3.66
10/15/2026 15:31 314 3.66
10/15/2026 15:31 150 3.66
10/15/2026 15:31 61 3.66
10/15/2026 15:31 100 3.66
10/15/2026 15:31 100 3.66
10/15/2026 15:31 300 3.66
10/15/2026 15:31 61 3.66
10/15/2026 15:31 200 3.66
10/15/2026 15:31 61 3.66
10/15/2026 15:31 100 3.66
10/15/2026 15:31 100 3.66
10/15/2026 15:31 100 3.655
10/15/2026 15:31 80 3.66
10/15/2026 15:31 61 3.66
10/15/2026 15:31 61 3.66
10/15/2026 15:31 200 3.66
10/15/2026 15:31 200 3.66
10/15/2026 15:31 100 3.66
10/15/2026 15:31 50 3.66
10/15/2026 15:31 100 3.66
10/15/2026 15:31 400 3.66
10/15/2026 15:31 300 3.66
10/15/2026 15:31 6 3.66
10/15/2026 15:31 200 3.65
10/15/2026 15:31 300 3.64
10/15/2026 15:31 61 3.64
10/15/2026 15:31 33 3.64
10/15/2026 15:31 28 3.64
10/15/2026 15:31 100 3.635
10/15/2026 15:31 61 3.64
10/15/2026 15:31 114 3.64
10/15/2026 15:31 20 3.64
10/15/2026 15:31 25 3.64
10/15/2026 15:31 1 3.645
10/15/2026 15:31 100 3.65
10/15/2026 15:31 288 3.66
10/15/2026 15:31 67 3.66
10/15/2026 15:31 300 3.66
10/15/2026 15:31 200 3.67
10/15/2026 15:31 69 3.67
10/15/2026 15:31 250 3.67
10/15/2026 15:31 67 3.67
10/15/2026 15:31 200 3.67
10/15/2026 15:31 100 3.67
10/15/2026 15:31 300 3.67
10/15/2026 15:31 100 3.67
10/15/2026 15:31 1300 3.67
10/15/2026 15:31 200 3.66
10/15/2026 15:31 210 3.66
10/15/2026 15:31 100 3.655
10/15/2026 15:31 69 3.65
10/15/2026 15:31 10 3.65
10/15/2026 15:31 120 3.65
10/15/2026 15:31 2750 3.665
10/15/2026 15:31 100 3.655
10/15/2026 15:31 300 3.65
10/15/2026 15:31 100 3.645
10/15/2026 15:31 300 3.645
10/15/2026 15:31 200 3.65
10/15/2026 15:31 500 3.65
10/15/2026 15:31 100 3.65
10/15/2026 15:31 3 3.65
10/15/2026 15:31 6805 3.65
10/15/2026 15:31 200 3.65
10/15/2026 15:31 30 3.64
10/15/2026 15:31 80 3.63
10/15/2026 15:31 100 3.62
10/15/2026 15:31 25 3.62
10/15/2026 15:31 300 3.61
10/15/2026 15:31 200 3.61
10/15/2026 15:31 14 3.60
10/15/2026 15:31 186 3.60
10/15/2026 15:31 100 3.60
10/15/2026 15:31 89 3.60
10/15/2026 15:31 197 3.60
10/15/2026 15:31 100 3.605
10/15/2026 15:31 16 3.605
10/15/2026 15:31 68 3.60
10/15/2026 15:31 100 3.60
10/15/2026 15:31 100 3.60
10/15/2026 15:31 299 3.60
10/15/2026 15:31 1 3.60
10/15/2026 15:31 100 3.58
10/15/2026 15:31 200 3.58
10/15/2026 15:31 200 3.58
10/15/2026 15:31 200 3.58
10/15/2026 15:31 200 3.58
10/15/2026 15:31 200 3.58
10/15/2026 15:31 200 3.58
10/15/2026 15:31 200 3.58
10/15/2026 15:31 100 3.58
10/15/2026 15:31 900 3.575
10/15/2026 15:31 100 3.575
10/15/2026 15:30 21 3.575
10/15/2026 15:30 12 3.575
10/15/2026 15:30 2750 3.575
10/15/2026 15:30 93 3.57
10/15/2026 15:30 7 3.57
10/15/2026 15:30 100 3.565
10/15/2026 15:30 100 3.565
10/15/2026 15:30 100 3.565
10/15/2026 15:30 100 3.565
10/15/2026 15:30 100 3.565
10/15/2026 15:30 10 3.56
10/15/2026 15:30 100 3.555
10/15/2026 15:30 100 3.555
10/15/2026 15:30 100 3.555
10/15/2026 15:30 10 3.555
10/15/2026 15:30 45 3.55
10/15/2026 15:30 23 3.55
10/15/2026 15:30 41 3.54
10/15/2026 15:30 100 3.54
10/15/2026 15:30 100 3.54
10/15/2026 15:30 89 3.54
10/15/2026 15:30 10 3.54
10/15/2026 15:30 45 3.54
10/15/2026 15:30 16 3.54
10/15/2026 15:30 136 3.54
10/15/2026 15:30 100 3.54
10/15/2026 15:30 100 3.54
10/15/2026 15:30 87 3.54
10/15/2026 15:30 1 3.54
10/15/2026 15:30 43 3.54
10/15/2026 15:30 100 3.54
10/15/2026 15:30 89 3.54
10/15/2026 15:30 89 3.54
10/15/2026 15:30 45 3.545
10/15/2026 15:30 89 3.54
10/15/2026 15:30 200 3.54
10/15/2026 15:30 90 3.54
10/15/2026 15:30 190 3.535
10/15/2026 15:30 99 3.53
10/15/2026 15:30 1 3.53
10/15/2026 15:30 99 3.53
10/15/2026 15:30 1 3.53
10/15/2026 15:30 100 3.53
10/15/2026 15:30 89 3.53
10/15/2026 15:30 25 3.53
10/15/2026 15:30 100 3.53
10/15/2026 15:30 1 3.53
10/15/2026 15:30 5 3.53
10/15/2026 15:30 20 3.53
10/15/2026 15:30 69 3.54
10/15/2026 15:30 13 3.54
10/15/2026 15:30 125 3.54
10/15/2026 15:30 175 3.54
10/15/2026 15:30 60 3.54
10/15/2026 15:30 6 3.54
10/15/2026 15:30 3 3.54
10/15/2026 15:30 160 3.54
10/15/2026 15:30 10 3.545
10/15/2026 15:30 1 3.545
10/15/2026 15:30 18 3.55
10/15/2026 15:30 60 3.55
10/15/2026 15:30 200 3.55
10/15/2026 15:30 5 3.55
10/15/2026 15:30 200 3.55
10/15/2026 15:30 164 3.55
10/15/2026 15:30 30 3.55
10/15/2026 15:30 2 3.55
10/15/2026 15:30 100 3.55
10/15/2026 15:30 17 3.55
10/15/2026 15:30 500 3.55
10/15/2026 15:30 500 3.55
10/15/2026 15:30 2 3.55
10/15/2026 15:30 100 3.55
10/15/2026 15:30 100 3.55
10/15/2026 15:30 36 3.555
10/15/2026 15:30 70 3.585
10/15/2026 15:30 31 3.595
10/15/2026 15:30 100 3.59
10/15/2026 15:30 200 3.59
10/15/2026 15:30 5 3.59
10/15/2026 15:30 200 3.58
10/15/2026 15:30 36 3.58
10/15/2026 15:30 100 3.58
10/15/2026 15:30 200 3.58
10/15/2026 15:30 25 3.58
10/15/2026 15:30 253 3.58
10/15/2026 15:30 222 3.58
10/15/2026 15:30 100 3.585
10/15/2026 15:30 100 3.58
10/15/2026 15:30 300 3.58
10/15/2026 15:30 207 3.58
10/15/2026 15:30 241 3.58
10/15/2026 15:30 100 3.575
10/15/2026 15:30 14 3.57
10/15/2026 15:30 100 3.57
10/15/2026 15:30 500 3.57
10/15/2026 15:30 520 3.57
10/15/2026 15:30 500 3.57
10/15/2026 15:30 1500 3.57
10/15/2026 15:30 200 3.57
10/15/2026 15:30 1000 3.57
10/15/2026 15:30 100 3.575
10/15/2026 15:30 200 3.58
10/15/2026 15:30 200 3.58
10/15/2026 15:30 23 3.58
10/15/2026 15:30 669 3.58
10/15/2026 15:30 100 3.58
10/15/2026 15:30 200 3.58
10/15/2026 15:30 500 3.58
10/15/2026 15:30 100 3.58
10/15/2026 15:30 300 3.58
10/15/2026 15:30 100 3.585
10/15/2026 15:30 400 3.585
10/15/2026 15:30 500 3.585
10/15/2026 15:30 100 3.59
10/15/2026 15:30 40 3.59
10/15/2026 15:30 200 3.59
10/15/2026 15:30 100 3.59
10/15/2026 15:30 13 3.59
10/15/2026 15:30 200 3.59
10/15/2026 15:30 200 3.59
10/15/2026 15:30 500 3.59
10/15/2026 15:30 500 3.59
10/15/2026 15:30 3 3.59
10/15/2026 15:30 100 3.595
10/15/2026 15:30 100 3.59
10/15/2026 15:30 300 3.59
10/15/2026 15:30 100 3.595
10/15/2026 15:30 100 3.59
10/15/2026 15:30 200 3.59
10/15/2026 15:30 300 3.59
10/15/2026 15:30 900 3.59
10/15/2026 15:30 100 3.59
10/15/2026 15:30 200 3.60
10/15/2026 15:30 1800 3.605
10/15/2026 15:30 200 3.60
10/15/2026 15:30 2800 3.60
10/15/2026 15:30 200 3.60
10/15/2026 15:30 200 3.60
10/15/2026 15:30 1200 3.60
10/15/2026 15:30 200 3.60
10/15/2026 15:30 3300 3.60
10/15/2026 15:30 200 3.60
10/15/2026 15:30 200 3.60
10/15/2026 15:30 7 3.60
10/15/2026 15:30 293 3.60
10/15/2026 15:30 100 3.60
10/15/2026 15:30 3200 3.59
10/15/2026 15:30 100 3.59
10/15/2026 15:30 100 3.59
10/15/2026 15:30 100 3.595
10/15/2026 15:30 400 3.59
10/15/2026 15:30 200 3.59
10/15/2026 15:30 386 3.59
10/15/2026 15:30 3300 3.59
10/15/2026 15:30 200 3.59
10/15/2026 15:30 100 3.58
10/15/2026 15:30 100 3.58
10/15/2026 15:30 200 3.58
10/15/2026 15:30 200 3.59
10/15/2026 15:30 100 3.59
10/15/2026 15:30 100 3.59
10/15/2026 15:30 200 3.59
10/15/2026 15:30 200 3.58
10/15/2026 15:30 234 3.58
10/15/2026 15:30 1300 3.58
10/15/2026 15:30 100 3.585
10/15/2026 15:30 10 3.58
10/15/2026 15:30 1766 3.58
10/15/2026 15:30 1300 3.58
10/15/2026 15:30 386 3.58
10/15/2026 15:30 200 3.58
10/15/2026 15:30 234 3.58
10/15/2026 15:30 1300 3.58
10/15/2026 15:30 1300 3.58
10/15/2026 15:30 386 3.58
10/15/2026 15:30 200 3.58
10/15/2026 15:30 386 3.58
10/15/2026 15:30 45 3.58
10/15/2026 15:30 300 3.58
10/15/2026 15:30 55 3.58
10/15/2026 15:30 500 3.58
10/15/2026 15:30 300 3.58
10/15/2026 15:30 200 3.58
10/15/2026 15:30 1000 3.58
10/15/2026 15:30 1000 3.58
10/15/2026 15:30 100 3.585
10/15/2026 15:30 100 3.59
10/15/2026 15:30 1800 3.59
10/15/2026 15:30 200 3.59
10/15/2026 15:30 2750 3.59
10/15/2026 15:30 200 3.59
10/15/2026 15:30 386 3.59
10/15/2026 15:30 289 3.59
10/15/2026 15:30 400 3.59
10/15/2026 15:30 386 3.59
10/15/2026 15:30 386 3.59
10/15/2026 15:30 200 3.59
10/15/2026 15:30 500 3.59
10/15/2026 15:30 200 3.59
10/15/2026 15:30 15 3.59
10/15/2026 15:30 386 3.59
10/15/2026 15:30 15 3.59
10/15/2026 15:30 285 3.59
10/15/2026 15:30 1 3.59
10/15/2026 15:30 500 3.59
10/15/2026 15:30 20 3.59
10/15/2026 15:30 139 3.59
10/15/2026 15:30 10 3.60
10/15/2026 15:30 100 3.60
10/15/2026 15:30 100 3.60
10/15/2026 15:30 100 3.60
10/15/2026 15:30 40 3.60
10/15/2026 15:30 1 3.60
10/15/2026 15:30 25 3.60
10/15/2026 15:30 100 3.60
10/15/2026 15:30 1 3.60
10/15/2026 15:30 6 3.60
10/15/2026 15:30 500 3.60
10/15/2026 15:30 202 3.60
10/15/2026 15:30 500 3.60
10/15/2026 15:30 100 3.60
10/15/2026 15:30 300 3.60
10/15/2026 15:30 1 3.60
10/15/2026 15:30 100 3.60
10/15/2026 15:30 100 3.60
10/15/2026 15:30 50 3.60
10/15/2026 15:30 100 3.60
10/15/2026 15:30 110 3.60
10/15/2026 15:30 100 3.60
10/15/2026 15:30 150 3.60
10/15/2026 15:30 150 3.60
10/15/2026 15:30 1000 3.60
10/15/2026 15:30 5 3.60
10/15/2026 15:30 2 3.60
10/15/2026 15:30 20 3.60
10/15/2026 15:30 26 3.60
10/15/2026 15:30 100 3.60
10/15/2026 15:30 700 3.60
10/15/2026 15:30 2000 3.60
10/15/2026 15:30 800 3.60
10/15/2026 15:30 200 3.60
10/15/2026 15:30 50 3.60
10/15/2026 15:30 5555 3.60
10/15/2026 15:30 11 3.60
10/15/2026 15:30 300 3.60
10/15/2026 15:30 1 3.60
10/15/2026 15:30 50 3.60
10/15/2026 15:30 50 3.60
10/15/2026 15:30 50 3.60
10/15/2026 15:30 100 3.60
10/15/2026 15:30 50 3.60
10/15/2026 15:30 500 3.60
10/15/2026 15:30 30 3.60
10/15/2026 15:30 120 3.60
10/15/2026 15:30 70 3.60
10/15/2026 15:30 60 3.60
10/15/2026 15:30 5 3.60
10/15/2026 15:30 50 3.60
10/15/2026 15:30 20 3.60
10/15/2026 15:30 23 3.60
10/15/2026 15:30 505 3.60
10/15/2026 15:30 80 3.60
10/15/2026 15:30 80 3.60
10/15/2026 15:30 20 3.60
10/15/2026 15:30 2 3.60
10/15/2026 15:30 40 3.60
10/15/2026 15:30 100 3.60
10/15/2026 15:30 500 3.60
10/15/2026 15:30 40 3.60
10/15/2026 15:30 250 3.60
10/15/2026 15:30 107 3.60
10/15/2026 15:30 100 3.60
10/15/2026 15:30 3 3.60
10/15/2026 15:30 500 3.60
10/15/2026 15:30 146 3.60
10/15/2026 15:30 75 3.60
10/15/2026 15:30 479 3.60
10/15/2026 15:30 300 3.61
10/15/2026 15:30 5 3.61
10/15/2026 15:30 3 3.61
10/15/2026 15:30 185 3.61
10/15/2026 15:30 1815 3.61
10/15/2026 15:30 2000 3.61
10/15/2026 15:30 300 3.61
10/15/2026 15:30 5 3.61
10/15/2026 15:30 5 3.61
10/15/2026 15:30 100 3.62
10/15/2026 15:30 500 3.62
10/15/2026 15:30 4319 3.62
10/15/2026 15:30 781 3.62
10/15/2026 15:30 300 3.62
10/15/2026 15:30 5 3.62
10/15/2026 15:30 9 3.62
10/15/2026 15:30 420 3.62
10/15/2026 15:30 100 3.62
10/15/2026 15:30 100 3.62
10/15/2026 15:30 50 3.62
10/15/2026 15:30 11 3.62
10/15/2026 15:30 2000 3.62
10/15/2026 15:30 655 3.62
10/15/2026 15:30 5 3.62
10/15/2026 15:30 300 3.62
10/15/2026 15:30 1300 3.655
10/15/2026 15:30 1 3.645
10/15/2026 15:30 1 3.645
10/15/2026 15:30 200 3.64
10/15/2026 15:30 1200 3.64
10/15/2026 15:30 1 3.64
10/15/2026 15:30 20 3.64
10/15/2026 15:30 69 3.64
10/15/2026 15:30 300 3.64
10/15/2026 15:30 300 3.65
10/15/2026 15:30 29 3.665
10/15/2026 15:30 43 3.66
10/15/2026 15:30 300 3.66
10/15/2026 15:30 200 3.66
10/15/2026 15:30 91 3.66
10/15/2026 15:30 9 3.66
10/15/2026 15:30 650 3.665
10/15/2026 15:30 1850 3.665
10/15/2026 15:30 900 3.665
10/15/2026 15:30 1 3.66
10/15/2026 15:30 343 3.66
10/15/2026 15:30 10 3.66
10/15/2026 15:30 200 3.66
10/15/2026 15:30 200 3.66
10/15/2026 15:30 100 3.66
10/15/2026 15:30 300 3.66
10/15/2026 15:30 300 3.66
10/15/2026 15:30 397 3.65
10/15/2026 15:30 2750 3.65
10/15/2026 15:30 1700 3.65
10/15/2026 15:30 40 3.65
10/15/2026 15:30 40 3.65
10/15/2026 15:30 100 3.65
10/15/2026 15:30 60 3.65
10/15/2026 15:30 40 3.65
10/15/2026 15:30 40 3.65
10/15/2026 15:30 100 3.65
10/15/2026 15:30 60 3.65
10/15/2026 15:30 469 3.65
10/15/2026 15:30 100 3.65
10/15/2026 15:30 60 3.65
10/15/2026 15:30 469 3.65
10/15/2026 15:30 69 3.65
10/15/2026 15:30 100 3.65
10/15/2026 15:30 300 3.65
10/15/2026 15:30 343 3.63
10/15/2026 15:30 243 3.63
10/15/2026 15:30 100 3.63
10/15/2026 15:30 257 3.63
10/15/2026 15:30 300 3.63
10/15/2026 15:30 100 3.63
10/15/2026 15:30 1000 3.63
10/15/2026 15:30 2 3.63
10/15/2026 15:30 300 3.63
10/15/2026 15:30 1 3.63
10/15/2026 15:30 1 3.63
10/15/2026 15:30 20 3.63
10/15/2026 15:30 400 3.63
10/15/2026 15:30 300 3.64
10/15/2026 15:30 45 3.64
10/15/2026 15:30 5 3.64
10/15/2026 15:30 30 3.64
10/15/2026 15:30 100 3.65
10/15/2026 15:30 100 3.65
10/15/2026 15:30 100 3.65
10/15/2026 15:30 300 3.65
10/15/2026 15:30 300 3.65
10/15/2026 15:30 2300 3.65
10/15/2026 15:30 1557 3.65
10/15/2026 15:30 500 3.65
10/15/2026 15:30 300 3.65
10/15/2026 15:30 500 3.65
10/15/2026 15:30 5 3.65
10/15/2026 15:30 22 3.65
10/15/2026 15:30 25 3.65
10/15/2026 15:30 381 3.655
10/15/2026 15:30 500 3.66
10/15/2026 15:30 56 3.66
10/15/2026 15:30 194 3.66
10/15/2026 15:30 10 3.66
10/15/2026 15:30 505 3.66
10/15/2026 15:30 3495 3.66
10/15/2026 15:30 5 3.66
10/15/2026 15:30 261629 3.65
10/15/2026 15:29 100 3.65
10/15/2026 15:29 151 3.67
10/15/2026 15:29 75 3.67
10/15/2026 15:29 54 3.67
10/15/2026 15:29 44 3.66
10/15/2026 15:29 251 3.66
10/15/2026 15:29 149 3.66
10/15/2026 15:29 100 3.66
10/15/2026 15:29 100 3.65
10/15/2026 15:29 207 3.67
10/15/2026 15:28 11 3.65
10/15/2026 15:28 42 3.64
10/15/2026 15:28 50 3.64
10/15/2026 15:28 8 3.64
10/15/2026 15:28 50 3.64
10/15/2026 15:28 50 3.64
10/15/2026 15:28 8 3.66
10/15/2026 15:27 9 3.64
10/15/2026 15:27 101 3.64
10/15/2026 15:27 50 3.66
10/15/2026 15:27 50 3.66
10/15/2026 15:27 100 3.66
10/15/2026 15:27 50 3.66
10/15/2026 15:27 33 3.66
10/15/2026 15:27 100 3.67
10/15/2026 15:27 50 3.67
10/15/2026 15:27 37 3.67
10/15/2026 15:27 199 3.68
10/15/2026 15:27 201 3.68
10/15/2026 15:27 100 3.68
10/15/2026 15:27 50 3.68
10/15/2026 15:27 50 3.68
10/15/2026 15:27 2 3.69
10/15/2026 15:27 50 3.69
10/15/2026 15:27 8 3.69
10/15/2026 15:27 40 3.69
10/15/2026 15:27 6 3.69
10/15/2026 15:27 28 3.69
10/15/2026 15:27 100 3.68
10/15/2026 15:27 100 3.68
10/15/2026 15:27 4 3.69
10/15/2026 15:27 12 3.69
10/15/2026 15:27 100 3.68
10/15/2026 15:26 50 3.68
10/15/2026 15:26 83 3.68
10/15/2026 15:26 14 3.68
10/15/2026 15:26 1 3.68
10/15/2026 15:26 1 3.68
10/15/2026 15:26 1 3.68
10/15/2026 15:26 108 3.68
10/15/2026 15:26 11 3.68
10/15/2026 15:26 76 3.68
10/15/2026 15:26 1 3.68
10/15/2026 15:26 1 3.68
10/15/2026 15:26 1 3.68
10/15/2026 15:26 1 3.68
10/15/2026 15:26 1 3.68
10/15/2026 15:26 13 3.68
10/15/2026 15:26 11 3.68
10/15/2026 15:26 76 3.68
10/15/2026 15:26 11 3.68
10/15/2026 15:26 36 3.68
10/15/2026 15:26 3 3.68
10/15/2026 15:26 50 3.68
10/15/2026 15:26 38 3.69
10/15/2026 15:26 38 3.69
10/15/2026 15:26 38 3.69
10/15/2026 15:26 38 3.69
10/15/2026 15:26 38 3.69
10/15/2026 15:26 38 3.69
10/15/2026 15:26 38 3.69
10/15/2026 15:26 38 3.69
10/15/2026 15:26 38 3.69
10/15/2026 15:26 76 3.69
10/15/2026 15:26 100 3.69
10/15/2026 15:26 3 3.69
10/15/2026 15:26 100 3.69
10/15/2026 15:26 87 3.69
10/15/2026 15:26 36 3.69
10/15/2026 15:26 100 3.69
10/15/2026 15:26 87 3.69
10/15/2026 15:26 210 3.69
10/15/2026 15:26 1 3.69
10/15/2026 15:26 50 3.69
10/15/2026 15:26 67 3.68
10/15/2026 15:26 33 3.68
10/15/2026 15:26 64 3.68
10/15/2026 15:26 3 3.68
10/15/2026 15:26 33 3.68
10/15/2026 15:26 50 3.68
10/15/2026 15:26 33 3.68
10/15/2026 15:26 116 3.67
10/15/2026 15:26 300 3.67
10/15/2026 15:26 100 3.67
10/15/2026 15:26 11 3.67
10/15/2026 15:26 55 3.67
10/15/2026 15:26 50 3.67
10/15/2026 15:26 11 3.67
10/15/2026 15:26 100 3.67
10/15/2026 15:26 161 3.67
10/15/2026 15:26 83 3.67
10/15/2026 15:26 33 3.67
10/15/2026 15:26 50 3.66
10/15/2026 15:26 100 3.66
10/15/2026 15:26 50 3.66
10/15/2026 15:26 950 3.66
10/15/2026 15:26 50 3.66
10/15/2026 15:26 1 3.68
10/15/2026 15:26 66 3.69
10/15/2026 15:26 11 3.69
10/15/2026 15:26 5 3.69
10/15/2026 15:26 27 3.69
10/15/2026 15:26 54 3.69
10/15/2026 15:26 32 3.69
10/15/2026 15:26 3 3.69
10/15/2026 15:26 104 3.69
10/15/2026 15:26 76 3.69
10/15/2026 15:26 50 3.69
10/15/2026 15:26 3 3.69
10/15/2026 15:26 81 3.69
10/15/2026 15:26 32 3.69
10/15/2026 15:26 100 3.69
10/15/2026 15:26 50 3.69
10/15/2026 15:26 21 3.69
10/15/2026 15:26 18 3.68
10/15/2026 15:26 50 3.68
10/15/2026 15:26 32 3.68
10/15/2026 15:26 68 3.68
10/15/2026 15:26 32 3.68
10/15/2026 15:26 100 3.68
10/15/2026 15:26 50 3.68
10/15/2026 15:26 32 3.68
10/15/2026 15:26 3 3.68
10/15/2026 15:26 11 3.68
10/15/2026 15:26 302 3.67
10/15/2026 15:26 81 3.67
10/15/2026 15:26 32 3.67
10/15/2026 15:26 50 3.67
10/15/2026 15:26 3 3.67
10/15/2026 15:26 100 3.67
10/15/2026 15:26 32 3.67
10/15/2026 15:26 557 3.67
10/15/2026 15:26 100 3.67
10/15/2026 15:26 3 3.66
10/15/2026 15:26 61 3.66
10/15/2026 15:26 20 3.66
10/15/2026 15:26 12 3.66
10/15/2026 15:26 88 3.66
10/15/2026 15:26 32 3.66
10/15/2026 15:26 120 3.66
10/15/2026 15:26 48 3.66
10/15/2026 15:26 32 3.66
10/15/2026 15:26 81 3.66
10/15/2026 15:26 22 3.66
10/15/2026 15:26 59 3.66
10/15/2026 15:26 50 3.66
10/15/2026 15:26 50 3.66
10/15/2026 15:26 32 3.66
10/15/2026 15:26 159 3.66
10/15/2026 15:26 8 3.66
10/15/2026 15:26 33 3.66
10/15/2026 15:26 32 3.66
10/15/2026 15:26 65 3.66
10/15/2026 15:26 81 3.66
10/15/2026 15:26 11 3.66
10/15/2026 15:26 11 3.66
10/15/2026 15:26 81 3.67
10/15/2026 15:26 21 3.67
10/15/2026 15:26 50 3.67
10/15/2026 15:26 3 3.67
10/15/2026 15:26 3 3.67
10/15/2026 15:26 100 3.67
10/15/2026 15:26 32 3.67
10/15/2026 15:26 81 3.67
10/15/2026 15:26 11 3.67
10/15/2026 15:26 81 3.67
10/15/2026 15:26 81 3.67
10/15/2026 15:26 32 3.67
10/15/2026 15:26 68 3.67
10/15/2026 15:26 32 3.67
10/15/2026 15:26 78 3.67
10/15/2026 15:26 3 3.67
10/15/2026 15:26 8 3.67
10/15/2026 15:26 3 3.67
10/15/2026 15:26 32 3.67
10/15/2026 15:26 81 3.67
10/15/2026 15:26 100 3.67
10/15/2026 15:26 11 3.67
10/15/2026 15:26 81 3.67
10/15/2026 15:26 32 3.67
10/15/2026 15:26 100 3.67
10/15/2026 15:26 81 3.67
10/15/2026 15:26 3 3.67
10/15/2026 15:26 13 3.67
10/15/2026 15:26 3 3.67
10/15/2026 15:26 62 3.67
10/15/2026 15:26 3 3.67
10/15/2026 15:26 8 3.67
10/15/2026 15:26 3 3.67
10/15/2026 15:26 100 3.67
10/15/2026 15:26 81 3.67
10/15/2026 15:26 32 3.67
10/15/2026 15:26 11 3.67
10/15/2026 15:26 16 3.67
10/15/2026 15:26 32 3.67
10/15/2026 15:26 81 3.67
10/15/2026 15:26 3 3.67
10/15/2026 15:26 49 3.67
10/15/2026 15:26 32 3.67
10/15/2026 15:26 68 3.67
10/15/2026 15:26 32 3.67
10/15/2026 15:26 81 3.67
10/15/2026 15:26 32 3.67
10/15/2026 15:26 65 3.67
10/15/2026 15:26 81 3.67
10/15/2026 15:26 32 3.67
10/15/2026 15:26 81 3.67
10/15/2026 15:26 100 3.67
10/15/2026 15:26 3 3.67
10/15/2026 15:26 32 3.67
10/15/2026 15:26 81 3.67
10/15/2026 15:26 3 3.67
10/15/2026 15:26 32 3.67
10/15/2026 15:26 81 3.67
10/15/2026 15:26 100 3.67
10/15/2026 15:26 3 3.67
10/15/2026 15:26 81 3.67
10/15/2026 15:26 100 3.67
10/15/2026 15:26 32 3.67
10/15/2026 15:26 81 3.67
10/15/2026 15:26 11 3.67
10/15/2026 15:26 11 3.67
10/15/2026 15:26 50 3.67
10/15/2026 15:26 81 3.67
10/15/2026 15:26 100 3.67
10/15/2026 15:26 3 3.67
10/15/2026 15:26 81 3.68
10/15/2026 15:26 32 3.68
10/15/2026 15:26 50 3.67
10/15/2026 15:26 69 3.67
10/15/2026 15:26 31 3.67
10/15/2026 15:26 3 3.67
10/15/2026 15:26 50 3.67
10/15/2026 15:26 63 3.67
10/15/2026 15:26 18 3.67
10/15/2026 15:26 32 3.67
10/15/2026 15:26 100 3.67
10/15/2026 15:26 200 3.67
10/15/2026 15:26 10 3.67
10/15/2026 15:26 18 3.67
10/15/2026 15:26 100 3.67
10/15/2026 15:26 69 3.67
10/15/2026 15:26 31 3.67
10/15/2026 15:26 50 3.68
10/15/2026 15:26 50 3.68
10/15/2026 15:26 50 3.68
10/15/2026 15:26 400 3.67
10/15/2026 15:26 100 3.67
10/15/2026 15:26 600 3.67
10/15/2026 15:26 50 3.67
10/15/2026 15:25 27 3.66
10/15/2026 15:25 50 3.66
10/15/2026 15:25 50 3.66
10/15/2026 15:25 34 3.66
10/15/2026 15:25 10 3.66
10/15/2026 15:25 50 3.66
10/15/2026 15:25 6 3.66
10/15/2026 15:25 21 3.66
10/15/2026 15:25 50 3.67
10/15/2026 15:25 29 3.67
10/15/2026 15:25 25 3.66
10/15/2026 15:25 25 3.66
10/15/2026 15:25 3 3.66
10/15/2026 15:25 27 3.66
10/15/2026 15:25 1 3.66
10/15/2026 15:25 28 3.66
10/15/2026 15:25 100 3.66
10/15/2026 15:25 100 3.66
10/15/2026 15:25 28 3.67
10/15/2026 15:25 28 3.67
10/15/2026 15:25 8 3.67
10/15/2026 15:25 20 3.67
10/15/2026 15:25 50 3.66
10/15/2026 15:25 50 3.66
10/15/2026 15:25 70 3.66
10/15/2026 15:25 30 3.66
10/15/2026 15:25 14 3.66
10/15/2026 15:25 50 3.66
10/15/2026 15:25 50 3.66
10/15/2026 15:25 14 3.66
10/15/2026 15:25 50 3.66
10/15/2026 15:25 36 3.66
10/15/2026 15:25 64 3.66
10/15/2026 15:25 8 3.66
10/15/2026 15:25 70 3.66
10/15/2026 15:25 30 3.66
10/15/2026 15:25 70 3.66
10/15/2026 15:25 8 3.66
10/15/2026 15:25 30 3.66
10/15/2026 15:25 100 3.66
10/15/2026 15:25 78 3.66
10/15/2026 15:25 30 3.66
10/15/2026 15:25 70 3.66
10/15/2026 15:25 78 3.66
10/15/2026 15:25 30 3.66
10/15/2026 15:25 21 3.66
10/15/2026 15:25 32 3.66
10/15/2026 15:25 50 3.66
10/15/2026 15:25 10 3.66
10/15/2026 15:25 2 3.66
10/15/2026 15:25 77 3.66
10/15/2026 15:25 28 3.66
10/15/2026 15:25 21 3.66
10/15/2026 15:25 10 3.66
10/15/2026 15:25 6 3.66
10/15/2026 15:25 4 3.66
10/15/2026 15:25 24 3.66
10/15/2026 15:25 26 3.66
10/15/2026 15:25 2 3.66
10/15/2026 15:25 28 3.66
10/15/2026 15:24 6 3.65
10/15/2026 15:24 30 3.65
10/15/2026 15:24 69 3.65
10/15/2026 15:24 9 3.65
10/15/2026 15:24 78 3.65
10/15/2026 15:24 100 3.65
10/15/2026 15:24 30 3.65
10/15/2026 15:24 100 3.65
10/15/2026 15:24 78 3.65
10/15/2026 15:24 30 3.65
10/15/2026 15:24 78 3.65
10/15/2026 15:24 30 3.65
10/15/2026 15:24 50 3.65
10/15/2026 15:24 30 3.65
10/15/2026 15:24 100 3.65
10/15/2026 15:24 78 3.65
10/15/2026 15:24 50 3.65
10/15/2026 15:24 400 3.65
10/15/2026 15:24 9 3.65
10/15/2026 15:24 69 3.65
10/15/2026 15:24 11 3.65
10/15/2026 15:24 20 3.65
10/15/2026 15:24 19 3.65
10/15/2026 15:24 100 3.65
10/15/2026 15:24 30 3.65
10/15/2026 15:24 50 3.65
10/15/2026 15:24 11 3.65
10/15/2026 15:24 78 3.65
10/15/2026 15:24 30 3.65
10/15/2026 15:24 78 3.65
10/15/2026 15:24 100 3.65
10/15/2026 15:24 100 3.65
10/15/2026 15:24 100 3.65
10/15/2026 15:24 50 3.65
10/15/2026 15:24 20 3.65
10/15/2026 15:24 10 3.66
10/15/2026 15:24 18 3.66
10/15/2026 15:24 11 3.66
10/15/2026 15:24 10 3.66
10/15/2026 15:24 50 3.66
10/15/2026 15:24 11 3.66
10/15/2026 15:24 39 3.66
10/15/2026 15:24 11 3.66
10/15/2026 15:24 100 3.66
10/15/2026 15:24 100 3.66
10/15/2026 15:24 91 3.66
10/15/2026 15:24 33 3.66
10/15/2026 15:24 33 3.66
10/15/2026 15:24 20 3.66
10/15/2026 15:24 100 3.66
10/15/2026 15:24 93 3.66
10/15/2026 15:24 33 3.66
10/15/2026 15:24 170 3.66
10/15/2026 15:24 93 3.66
10/15/2026 15:24 33 3.66
10/15/2026 15:24 50 3.66
10/15/2026 15:24 33 3.66
10/15/2026 15:23 200 3.66
10/15/2026 15:23 97 3.66
10/15/2026 15:23 33 3.66
10/15/2026 15:23 100 3.66
10/15/2026 15:23 97 3.66
10/15/2026 15:23 35 3.66
10/15/2026 15:23 100 3.66
10/15/2026 15:23 10 3.66
10/15/2026 15:23 38 3.66
10/15/2026 15:23 12 3.66
10/15/2026 15:23 9 3.66
10/15/2026 15:23 3 3.66
10/15/2026 15:23 35 3.66
10/15/2026 15:23 62 3.66
10/15/2026 15:23 38 3.66
10/15/2026 15:23 50 3.66
10/15/2026 15:23 12 3.66
10/15/2026 15:23 20 3.66
10/15/2026 15:23 50 3.66
10/15/2026 15:23 38 3.66
10/15/2026 15:23 38 3.66
10/15/2026 15:23 65 3.66
10/15/2026 15:23 38 3.66
10/15/2026 15:23 9 3.66
10/15/2026 15:23 38 3.66
10/15/2026 15:23 20 3.66
10/15/2026 15:23 12 3.66
10/15/2026 15:23 50 3.66
10/15/2026 15:23 103 3.66
10/15/2026 15:23 23 3.66
10/15/2026 15:23 103 3.66
10/15/2026 15:23 100 3.66
10/15/2026 15:23 35 3.66
10/15/2026 15:23 76 3.66
10/15/2026 15:23 10 3.66
10/15/2026 15:23 200 3.66
10/15/2026 15:23 240 3.67
10/15/2026 15:23 50 3.67
10/15/2026 15:23 10 3.67
10/15/2026 15:23 10 3.68
10/15/2026 15:23 50 3.68
10/15/2026 15:23 26 3.68
10/15/2026 15:23 127 3.68
10/15/2026 15:23 37 3.68
10/15/2026 15:23 50 3.68
10/15/2026 15:23 14 3.68
10/15/2026 15:23 26 3.68
10/15/2026 15:22 9 3.68
10/15/2026 15:22 67 3.66
10/15/2026 15:22 80 3.66
10/15/2026 15:22 50 3.66
10/15/2026 15:22 42 3.66
10/15/2026 15:22 198 3.66
10/15/2026 15:21 50 3.66
10/15/2026 15:21 384 3.66
10/15/2026 15:21 116 3.66
10/15/2026 15:21 21 3.66
10/15/2026 15:21 63 3.66
10/15/2026 15:21 100 3.67
10/15/2026 15:21 5 3.67
10/15/2026 15:21 1100 3.67
10/15/2026 15:21 3000 3.67
10/15/2026 15:21 50 3.67
10/15/2026 15:21 100 3.67
10/15/2026 15:21 38 3.68
10/15/2026 15:21 162 3.68
10/15/2026 15:21 38 3.68
10/15/2026 15:21 12 3.68
10/15/2026 15:21 38 3.68
10/15/2026 15:21 98 3.68
10/15/2026 15:21 100 3.68
10/15/2026 15:21 63 3.68
10/15/2026 15:21 50 3.68
10/15/2026 15:21 42 3.68
10/15/2026 15:21 100 3.68
10/15/2026 15:21 63 3.68
10/15/2026 15:21 298 3.68
10/15/2026 15:21 38 3.68
10/15/2026 15:21 100 3.68
10/15/2026 15:21 298 3.68
10/15/2026 15:21 63 3.68
10/15/2026 15:21 298 3.68
10/15/2026 15:21 97 3.68
10/15/2026 15:21 30 3.68
10/15/2026 15:21 237 3.67
10/15/2026 15:21 100 3.67
10/15/2026 15:21 298 3.67
10/15/2026 15:21 63 3.67
10/15/2026 15:21 9 3.67
10/15/2026 15:21 42 3.67
10/15/2026 15:21 150 3.67
10/15/2026 15:21 298 3.67
10/15/2026 15:21 298 3.67
10/15/2026 15:21 95 3.67
10/15/2026 15:21 5 3.67
10/15/2026 15:21 21 3.67
10/15/2026 15:21 22 3.67
10/15/2026 15:21 50 3.67
10/15/2026 15:21 55735 3.66
10/15/2026 15:21 21 3.66
10/15/2026 15:21 66 3.66
10/15/2026 15:21 100 3.66
10/15/2026 15:21 100 3.65
10/15/2026 15:21 159 3.65
10/15/2026 15:21 42 3.65
10/15/2026 15:21 63 3.65
10/15/2026 15:21 159 3.65
10/15/2026 15:21 100 3.65
10/15/2026 15:21 100 3.65
10/15/2026 15:21 159 3.65
10/15/2026 15:21 63 3.65
10/15/2026 15:21 159 3.65
10/15/2026 15:21 76 3.65
10/15/2026 15:21 50 3.65
10/15/2026 15:21 22 3.65
10/15/2026 15:21 200 3.65
10/15/2026 15:21 159 3.65
10/15/2026 15:21 63 3.65
10/15/2026 15:21 1 3.65
10/15/2026 15:21 50 3.66
10/15/2026 15:21 100 3.66
10/15/2026 15:21 22 3.66
10/15/2026 15:21 50 3.66
10/15/2026 15:21 13 3.66
10/15/2026 15:21 41 3.66
10/15/2026 15:21 35 3.66
10/15/2026 15:21 41 3.66
10/15/2026 15:21 100 3.66
10/15/2026 15:21 600 3.68
10/15/2026 15:21 50 3.68
10/15/2026 15:21 22 3.68
10/15/2026 15:21 22 3.68
10/15/2026 15:21 100 3.68
10/15/2026 15:21 41 3.68
10/15/2026 15:21 67 3.68
10/15/2026 15:21 100 3.68
10/15/2026 15:21 22 3.68
10/15/2026 15:21 100 3.68
10/15/2026 15:21 50 3.68
10/15/2026 15:21 34 3.68
10/15/2026 15:21 30 3.68
10/15/2026 15:21 1700 3.70
10/15/2026 15:21 100 3.70
10/15/2026 15:21 34 3.70
10/15/2026 15:21 40 3.71
10/15/2026 15:21 50 3.71
10/15/2026 15:21 126 3.71
10/15/2026 15:21 50 3.71
10/15/2026 15:21 2 3.70
10/15/2026 15:21 5 3.70
10/15/2026 15:21 4 3.70
10/15/2026 15:21 30 3.70
10/15/2026 15:21 20 3.70
10/15/2026 15:21 65 3.70
10/15/2026 15:21 53 3.70
10/15/2026 15:20 24 3.70
10/15/2026 15:20 26 3.70
10/15/2026 15:20 55 3.70
10/15/2026 15:20 50 3.70
10/15/2026 15:20 20 3.70
10/15/2026 15:20 100 3.70
10/15/2026 15:20 26 3.70
10/15/2026 15:20 100 3.71
10/15/2026 15:20 58 3.71
10/15/2026 15:20 9 3.71
10/15/2026 15:20 9 3.71
10/15/2026 15:20 9 3.71
10/15/2026 15:20 26 3.71
10/15/2026 15:20 9 3.71
10/15/2026 15:20 26 3.71
10/15/2026 15:20 65 3.71
10/15/2026 15:20 20 3.71
10/15/2026 15:20 26 3.71
10/15/2026 15:20 100 3.71
10/15/2026 15:20 65 3.71
10/15/2026 15:20 50 3.71
10/15/2026 15:20 19 3.71
10/15/2026 15:20 9 3.71
10/15/2026 15:20 100 3.71
10/15/2026 15:20 26 3.71
10/15/2026 15:20 100 3.70
10/15/2026 15:20 26 3.70
10/15/2026 15:20 20 3.70
10/15/2026 15:20 25 3.70
10/15/2026 15:20 40 3.70
10/15/2026 15:20 26 3.70
10/15/2026 15:20 100 3.70
10/15/2026 15:20 65 3.70
10/15/2026 15:20 9 3.70
10/15/2026 15:20 50 3.70
10/15/2026 15:20 35 3.70
10/15/2026 15:20 9 3.70
10/15/2026 15:20 100 3.70
10/15/2026 15:20 26 3.70
10/15/2026 15:20 65 3.70
10/15/2026 15:20 50 3.70
10/15/2026 15:20 65 3.70
10/15/2026 15:20 9 3.70
10/15/2026 15:20 100 3.70
10/15/2026 15:20 40 3.69
10/15/2026 15:20 52 3.69
10/15/2026 15:20 9 3.69
10/15/2026 15:20 65 3.69
10/15/2026 15:20 26 3.69
10/15/2026 15:20 8 3.69
10/15/2026 15:20 2 3.69
10/15/2026 15:20 48 3.68
10/15/2026 15:20 100 3.69
10/15/2026 15:20 9 3.69
10/15/2026 15:20 100 3.69
10/15/2026 15:20 26 3.69
10/15/2026 15:20 65 3.69
10/15/2026 15:20 9 3.69
10/15/2026 15:20 100 3.69
10/15/2026 15:20 33 3.69
10/15/2026 15:20 32 3.69
10/15/2026 15:20 12 3.69
10/15/2026 15:20 40 3.69
10/15/2026 15:20 65 3.69
10/15/2026 15:20 9 3.70
10/15/2026 15:20 65 3.70
10/15/2026 15:20 50 3.70
10/15/2026 15:20 9 3.70
10/15/2026 15:20 50 3.70
10/15/2026 15:20 50 3.69
10/15/2026 15:20 35 3.69
10/15/2026 15:20 10 3.70
10/15/2026 15:20 18 3.70
10/15/2026 15:20 50 3.70
10/15/2026 15:20 100 3.71
10/15/2026 15:20 9 3.71
10/15/2026 15:20 50 3.71
10/15/2026 15:20 10 3.71
10/15/2026 15:20 65 3.71
10/15/2026 15:20 26 3.71
10/15/2026 15:20 50 3.71
10/15/2026 15:20 10 3.71
10/15/2026 15:20 100 3.71
10/15/2026 15:20 100 3.71
10/15/2026 15:20 20 3.71
10/15/2026 15:20 33 3.71
10/15/2026 15:20 76 3.71
10/15/2026 15:20 2 3.71
10/15/2026 15:20 50 3.71
10/15/2026 15:20 10 3.71
10/15/2026 15:19 50 3.70
10/15/2026 15:19 10 3.70
10/15/2026 15:19 24 3.70
10/15/2026 15:19 10 3.70
10/15/2026 15:19 71 3.70
10/15/2026 15:19 21 3.70
10/15/2026 15:19 71 3.70
10/15/2026 15:19 100 3.70
10/15/2026 15:19 23 3.70
10/15/2026 15:19 100 3.70
10/15/2026 15:19 50 3.70
10/15/2026 15:19 10 3.70
10/15/2026 15:19 21 3.70
10/15/2026 15:19 24 3.70
10/15/2026 15:19 50 3.70
10/15/2026 15:19 17 3.70
10/15/2026 15:19 57 3.70
10/15/2026 15:19 28 3.70
10/15/2026 15:19 9 3.70
10/15/2026 15:18 100 3.71
10/15/2026 15:18 50 3.71
10/15/2026 15:18 10 3.71
10/15/2026 15:18 28 3.71
10/15/2026 15:18 17 3.71
10/15/2026 15:18 50 3.71
10/15/2026 15:18 41 3.71
10/15/2026 15:18 18 3.71
10/15/2026 15:18 50 3.71
10/15/2026 15:18 18 3.71
10/15/2026 15:18 42 3.71
10/15/2026 15:18 100 3.71
10/15/2026 15:18 1 3.71
10/15/2026 15:18 41 3.71
10/15/2026 15:18 42 3.71
10/15/2026 15:18 3 3.71
10/15/2026 15:17 5 3.71
10/15/2026 15:17 18 3.71
10/15/2026 15:16 36 3.70
10/15/2026 15:16 42 3.70
10/15/2026 15:16 13 3.71
10/15/2026 15:16 117 3.72
10/15/2026 15:16 83 3.72
10/15/2026 15:16 10 3.72
10/15/2026 15:16 6 3.73
10/15/2026 15:16 12 3.73
10/15/2026 15:16 50 3.73
10/15/2026 15:16 20 3.73
10/15/2026 15:16 25 3.73
10/15/2026 15:16 100 3.73
10/15/2026 15:16 41 3.73
10/15/2026 15:16 17 3.73
10/15/2026 15:16 3 3.73
10/15/2026 15:16 8 3.73
10/15/2026 15:16 17 3.73
10/15/2026 15:16 20 3.73
10/15/2026 15:16 50 3.73
10/15/2026 15:16 12 3.73
10/15/2026 15:16 21 3.72
10/15/2026 15:16 17 3.72
10/15/2026 15:16 31 3.72
10/15/2026 15:16 14 3.72
10/15/2026 15:16 4 3.72
10/15/2026 15:16 13 3.72
10/15/2026 15:16 100 3.72
10/15/2026 15:16 4 3.72
10/15/2026 15:16 25 3.72
10/15/2026 15:16 13 3.72
10/15/2026 15:16 31 3.72
10/15/2026 15:16 31 3.72
10/15/2026 15:16 13 3.72
10/15/2026 15:16 4671 3.72
10/15/2026 15:16 7 3.72
10/15/2026 15:16 31 3.72
10/15/2026 15:16 13 3.72
10/15/2026 15:16 50 3.72
10/15/2026 15:16 11 3.72
10/15/2026 15:16 10 3.72
10/15/2026 15:16 100 3.72
10/15/2026 15:16 11 3.72
10/15/2026 15:16 50 3.72
10/15/2026 15:16 100 3.72
10/15/2026 15:16 6 3.72
10/15/2026 15:16 11 3.72
10/15/2026 15:16 3 3.73
10/15/2026 15:16 11 3.73
10/15/2026 15:15 50 3.72
10/15/2026 15:15 12 3.72
10/15/2026 15:15 10 3.73
10/15/2026 15:15 50 3.73
10/15/2026 15:15 12 3.73
10/15/2026 15:15 200 3.74
10/15/2026 15:15 12 3.74
10/15/2026 15:15 10 3.74
10/15/2026 15:15 3000 3.74
10/15/2026 15:15 6 3.74
10/15/2026 15:15 12 3.74
10/15/2026 15:15 145 3.74
10/15/2026 15:15 10 3.74
10/15/2026 15:15 14 3.74
10/15/2026 15:15 100 3.74
10/15/2026 15:15 5 3.73
10/15/2026 15:15 14 3.73
10/15/2026 15:14 2 3.72
10/15/2026 15:14 5 3.72
10/15/2026 15:14 29 3.72
10/15/2026 15:14 50 3.72
10/15/2026 15:14 17 3.72
10/15/2026 15:14 10 3.72
10/15/2026 15:14 81 3.73
10/15/2026 15:14 9 3.73
10/15/2026 15:14 50 3.73
10/15/2026 15:14 70 3.74
10/15/2026 15:14 30 3.74
10/15/2026 15:14 17 3.74
10/15/2026 15:14 36 3.74
10/15/2026 15:14 17 3.74
10/15/2026 15:14 17 3.74
10/15/2026 15:14 9 3.74
10/15/2026 15:13 17 3.73
10/15/2026 15:13 17 3.73
10/15/2026 15:13 17 3.73
10/15/2026 15:13 7 3.73
10/15/2026 15:13 10 3.73
10/15/2026 15:13 10 3.73
10/15/2026 15:13 17 3.73
10/15/2026 15:13 75 3.73
10/15/2026 15:13 10 3.73
10/15/2026 15:13 17 3.73
10/15/2026 15:13 10 3.73
10/15/2026 15:13 100 3.73
10/15/2026 15:13 75 3.73
10/15/2026 15:13 17 3.73
10/15/2026 15:13 6 3.73
10/15/2026 15:13 6 3.72
10/15/2026 15:13 75 3.72
10/15/2026 15:13 5 3.72
10/15/2026 15:13 300 3.73
10/15/2026 15:13 75 3.73
10/15/2026 15:13 20 3.73
10/15/2026 15:13 10 3.73
10/15/2026 15:13 18 3.73
10/15/2026 15:13 75 3.73
10/15/2026 15:13 8 3.73
10/15/2026 15:13 3 3.72
10/15/2026 15:13 7 3.71
10/15/2026 15:13 75 3.71
10/15/2026 15:13 18 3.71
10/15/2026 15:12 100 3.70
10/15/2026 15:12 10 3.70
10/15/2026 15:12 82 3.70
10/15/2026 15:12 174 3.70
10/15/2026 15:12 100 3.70
10/15/2026 15:12 10 3.70
10/15/2026 15:12 6 3.70
10/15/2026 15:11 100 3.71
10/15/2026 15:11 100 3.71
10/15/2026 15:11 71 3.71
10/15/2026 15:11 23 3.71
10/15/2026 15:10 7 3.68
10/15/2026 15:10 12 3.68
10/15/2026 15:10 64 3.69
10/15/2026 15:10 12 3.69
10/15/2026 15:10 7 3.69
10/15/2026 15:10 100 3.69
10/15/2026 15:10 11 3.69
10/15/2026 15:10 100 3.68
10/15/2026 15:10 100 3.69
10/15/2026 15:10 100 3.69
10/15/2026 15:10 100 3.69
10/15/2026 15:10 100 3.69
10/15/2026 15:10 12 3.69
10/15/2026 15:10 64 3.70
10/15/2026 15:10 19 3.70
10/15/2026 15:10 100 3.69
10/15/2026 15:10 37 3.69
10/15/2026 15:10 39 3.69
10/15/2026 15:10 89 3.69
10/15/2026 15:10 77 3.70
10/15/2026 15:10 37 3.70
10/15/2026 15:10 39 3.70
10/15/2026 15:10 96 3.70
10/15/2026 15:10 100 3.70
10/15/2026 15:10 23 3.70
10/15/2026 15:10 77 3.70
10/15/2026 15:10 100 3.71
10/15/2026 15:10 16 3.71
10/15/2026 15:10 284 3.71
10/15/2026 15:09 56 3.69
10/15/2026 15:09 44 3.70
10/15/2026 15:09 100 3.70
10/15/2026 15:09 100 3.69
10/15/2026 15:09 111 3.69
10/15/2026 15:09 45 3.69
10/15/2026 15:09 1 3.70
10/15/2026 15:09 1 3.71
10/15/2026 15:09 111 3.72
10/15/2026 15:09 45 3.72
10/15/2026 15:09 1 3.72
10/15/2026 15:09 111 3.72
10/15/2026 15:09 45 3.72
10/15/2026 15:09 100 3.72
10/15/2026 15:09 11 3.72
10/15/2026 15:09 100 3.72
10/15/2026 15:09 45 3.72
10/15/2026 15:09 111 3.72
10/15/2026 15:09 1 3.72
10/15/2026 15:09 45 3.72
10/15/2026 15:09 11 3.72
10/15/2026 15:09 100 3.72
10/15/2026 15:09 45 3.72
10/15/2026 15:09 100 3.72
10/15/2026 15:09 45 3.72
10/15/2026 15:09 111 3.72
10/15/2026 15:09 111 3.72
10/15/2026 15:09 111 3.72
10/15/2026 15:09 100 3.72
10/15/2026 15:09 45 3.72
10/15/2026 15:09 100 3.72
10/15/2026 15:09 100 3.73
10/15/2026 15:09 100 3.73
10/15/2026 15:09 111 3.73
10/15/2026 15:09 45 3.73
10/15/2026 15:09 1 3.73
10/15/2026 15:09 111 3.73
10/15/2026 15:09 100 3.73
10/15/2026 15:09 100 3.73
10/15/2026 15:09 1 3.73
10/15/2026 15:09 100 3.73
10/15/2026 15:09 45 3.73
10/15/2026 15:09 111 3.73
10/15/2026 15:09 100 3.73
10/15/2026 15:09 200 3.73
10/15/2026 15:09 100 3.73
10/15/2026 15:09 1 3.73
10/15/2026 15:09 100 3.73
10/15/2026 15:09 52 3.73
10/15/2026 15:09 45 3.73
10/15/2026 15:09 100 3.74
10/15/2026 15:09 100 3.74
10/15/2026 15:09 300 3.74
10/15/2026 15:09 100 3.74
10/15/2026 15:09 1 3.74
10/15/2026 15:09 45 3.74
10/15/2026 15:09 100 3.74
10/15/2026 15:09 113 3.74
10/15/2026 15:09 10 3.74
10/15/2026 15:09 90 3.74
10/15/2026 15:09 200 3.74
10/15/2026 15:09 3 3.74
10/15/2026 15:09 100 3.74
10/15/2026 15:09 13 3.74
10/15/2026 15:09 59 3.74
10/15/2026 15:08 29 3.74
10/15/2026 15:08 100 3.74
10/15/2026 15:08 24 3.74
10/15/2026 15:08 100 3.74
10/15/2026 15:08 16 3.74
10/15/2026 15:08 16 3.74
10/15/2026 15:08 99 3.74
10/15/2026 15:08 100 3.74
10/15/2026 15:08 4 3.74
10/15/2026 15:08 50 3.74
10/15/2026 15:08 200 3.74
10/15/2026 15:08 1 3.74
10/15/2026 15:08 10 3.74
10/15/2026 15:08 16 3.74
10/15/2026 15:08 91 3.74
10/15/2026 15:08 18 3.74
10/15/2026 15:08 82 3.74
10/15/2026 15:06 100 3.74
10/15/2026 15:06 100 3.74
10/15/2026 15:06 27 3.74
10/15/2026 15:06 26 3.74
10/15/2026 15:06 17 3.74
10/15/2026 15:06 91 3.74
10/15/2026 15:06 199 3.74
10/15/2026 15:06 100 3.74
10/15/2026 15:06 83 3.74
10/15/2026 15:06 100 3.74
10/15/2026 15:06 100 3.74
10/15/2026 15:06 100 3.74
10/15/2026 15:06 800 3.74
10/15/2026 15:06 8 3.75
10/15/2026 15:05 2 3.75
10/15/2026 15:04 39 3.75
10/15/2026 15:03 14 3.75
10/15/2026 15:02 150 3.74
10/15/2026 15:02 4 3.75
10/15/2026 15:02 3 3.75
10/15/2026 15:02 97 3.75
10/15/2026 15:02 603 3.75
10/15/2026 15:00 100 3.76
10/15/2026 15:00 18 3.76
10/15/2026 15:00 18 3.76
10/15/2026 15:00 36 3.76
10/15/2026 15:00 138 3.76
10/15/2026 15:00 100 3.76
10/15/2026 15:00 138 3.76
10/15/2026 15:00 55 3.76
10/15/2026 15:00 100 3.76
10/15/2026 15:00 100 3.76
10/15/2026 15:00 100 3.76
10/15/2026 15:00 100 3.76
10/15/2026 15:00 18 3.76
10/15/2026 15:00 100 3.76
10/15/2026 15:00 100 3.76
10/15/2026 15:00 100 3.76
10/15/2026 15:00 100 3.75
10/15/2026 15:00 18 3.75
10/15/2026 15:00 100 3.75
10/15/2026 15:00 100 3.75
10/15/2026 15:00 99 3.75
10/15/2026 15:00 100 3.75
10/15/2026 15:00 1 3.75
10/15/2026 15:00 1 3.75
10/15/2026 15:00 100 3.75
10/15/2026 15:00 55 3.75
10/15/2026 15:00 136 3.75
10/15/2026 15:00 100 3.75
10/15/2026 15:00 100 3.75
10/15/2026 15:00 99 3.75
10/15/2026 15:00 19 3.75
10/15/2026 15:00 136 3.75
10/15/2026 15:00 55 3.75
10/15/2026 15:00 100 3.75
10/15/2026 15:00 100 3.75
10/15/2026 15:00 500 3.75
10/15/2026 15:00 100 3.75
10/15/2026 15:00 19 3.75
10/15/2026 15:00 100 3.75
10/15/2026 15:00 100 3.75
10/15/2026 15:00 200 3.74
10/15/2026 15:00 100 3.74
10/15/2026 14:59 36 3.74
10/15/2026 14:59 164 3.74
10/15/2026 14:59 123 3.74
10/15/2026 14:59 200 3.74
10/15/2026 14:59 100 3.74
10/15/2026 14:59 200 3.74
10/15/2026 14:59 123 3.74
10/15/2026 14:59 100 3.74
10/15/2026 14:59 123 3.74
10/15/2026 14:59 100 3.74
10/15/2026 14:59 100 3.74
10/15/2026 14:59 100 3.74
10/15/2026 14:59 200 3.74
10/15/2026 14:59 123 3.74
10/15/2026 14:58 116 3.74
10/15/2026 14:58 200 3.74
10/15/2026 14:58 100 3.74
10/15/2026 14:58 295 3.74
10/15/2026 14:58 200 3.75
10/15/2026 14:58 58 3.76
10/15/2026 14:58 200 3.76
10/15/2026 14:58 232 3.76
10/15/2026 14:58 58 3.76
10/15/2026 14:58 42 3.76
10/15/2026 14:58 58 3.76
10/15/2026 14:57 100 3.75
10/15/2026 14:57 200 3.75
10/15/2026 14:57 232 3.75
10/15/2026 14:57 199 3.74
10/15/2026 14:57 100 3.74
10/15/2026 14:57 200 3.75
10/15/2026 14:57 150 3.75
10/15/2026 14:57 100 3.75
10/15/2026 14:57 30 3.75
10/15/2026 14:57 164 3.75
10/15/2026 14:57 136 3.75
10/15/2026 14:57 41 3.75
10/15/2026 14:57 52 3.75
10/15/2026 14:57 54 3.75
10/15/2026 14:57 3462 3.75
10/15/2026 14:57 325 3.75
10/15/2026 14:57 826 3.75
10/15/2026 14:57 200 3.75
10/15/2026 14:57 59 3.75
10/15/2026 14:57 78 3.76
10/15/2026 14:56 30 3.76
10/15/2026 14:56 50 3.76
10/15/2026 14:56 100 3.76
10/15/2026 14:56 300 3.76
10/15/2026 14:56 50 3.76
10/15/2026 14:56 100 3.76
10/15/2026 14:56 100 3.76
10/15/2026 14:56 100 3.76
10/15/2026 14:56 100 3.76
10/15/2026 14:56 164 3.76
10/15/2026 14:56 36 3.76
10/15/2026 14:56 52 3.76
10/15/2026 14:56 35 3.76
10/15/2026 14:56 106 3.76
10/15/2026 14:56 35 3.76
10/15/2026 14:56 100 3.76
10/15/2026 14:56 52 3.76
10/15/2026 14:56 100 3.76
10/15/2026 14:56 100 3.77
10/15/2026 14:56 35 3.77
10/15/2026 14:56 266 3.77
10/15/2026 14:56 100 3.77
10/15/2026 14:56 100 3.77
10/15/2026 14:56 100 3.77
10/15/2026 14:56 35 3.77
10/15/2026 14:56 35 3.77
10/15/2026 14:56 31 3.77
10/15/2026 14:56 4 3.77
10/15/2026 14:56 266 3.77
10/15/2026 14:56 35 3.77
10/15/2026 14:56 35 3.77
10/15/2026 14:56 65 3.77
10/15/2026 14:56 35 3.77
10/15/2026 14:56 100 3.76
10/15/2026 14:56 100 3.75
10/15/2026 14:56 100 3.75
10/15/2026 14:56 12 3.75
10/15/2026 14:56 75 3.75
10/15/2026 14:56 147 3.74
10/15/2026 14:56 99 3.74
10/15/2026 14:56 75 3.74
10/15/2026 14:56 100 3.74
10/15/2026 14:56 1 3.75
10/15/2026 14:56 1 3.75
10/15/2026 14:56 500 3.75
10/15/2026 14:56 226 3.75
10/15/2026 14:56 74 3.75
10/15/2026 14:56 75 3.75
10/15/2026 14:56 51 3.75
10/15/2026 14:55 38 3.76
10/15/2026 14:55 17 3.76
10/15/2026 14:55 17 3.76
10/15/2026 14:55 100 3.76
10/15/2026 14:55 59 3.76
10/15/2026 14:55 7 3.76
10/15/2026 14:55 38 3.76
10/15/2026 14:55 70 3.76
10/15/2026 14:55 7 3.76
10/15/2026 14:55 100 3.76
10/15/2026 14:55 129 3.76
10/15/2026 14:55 52 3.76
10/15/2026 14:55 75 3.76
10/15/2026 14:55 38 3.76
10/15/2026 14:55 197 3.76
10/15/2026 14:55 100 3.76
10/15/2026 14:55 38 3.76
10/15/2026 14:55 100 3.76
10/15/2026 14:55 100 3.76
10/15/2026 14:55 75 3.76
10/15/2026 14:55 45 3.76
10/15/2026 14:55 100 3.76
10/15/2026 14:55 52 3.76
10/15/2026 14:55 129 3.76
10/15/2026 14:55 100 3.76
10/15/2026 14:55 75 3.76
10/15/2026 14:55 129 3.76
10/15/2026 14:55 129 3.76
10/15/2026 14:55 100 3.76
10/15/2026 14:55 129 3.76
10/15/2026 14:55 52 3.76
10/15/2026 14:55 75 3.76
10/15/2026 14:55 75 3.75
10/15/2026 14:55 17 3.75
10/15/2026 14:55 100 3.75
10/15/2026 14:55 51 3.75
10/15/2026 14:55 100 3.74
10/15/2026 14:55 17 3.74
10/15/2026 14:55 17 3.74
10/15/2026 14:55 74 3.74
10/15/2026 14:55 100 3.74
10/15/2026 14:55 34 3.74
10/15/2026 14:55 100 3.74
10/15/2026 14:55 128 3.74
10/15/2026 14:55 51 3.74
10/15/2026 14:55 16 3.74
10/15/2026 14:55 75 3.74
10/15/2026 14:55 17 3.74
10/15/2026 14:55 33 3.74
10/15/2026 14:55 34 3.74
10/15/2026 14:55 1 3.74
10/15/2026 14:55 100 3.74
10/15/2026 14:55 7 3.74
10/15/2026 14:55 17 3.74
10/15/2026 14:55 128 3.74
10/15/2026 14:55 68 3.74
10/15/2026 14:55 100 3.74
10/15/2026 14:55 100 3.74
10/15/2026 14:55 51 3.74
10/15/2026 14:55 128 3.74
10/15/2026 14:55 100 3.74
10/15/2026 14:55 17 3.74
10/15/2026 14:55 100 3.74
10/15/2026 14:55 17 3.74
10/15/2026 14:55 100 3.74
10/15/2026 14:55 17 3.74
10/15/2026 14:55 75 3.74
10/15/2026 14:55 128 3.74
10/15/2026 14:55 56 3.74
10/15/2026 14:55 100 3.74
10/15/2026 14:55 100 3.74
10/15/2026 14:55 51 3.74
10/15/2026 14:55 128 3.74
10/15/2026 14:55 500 3.74
10/15/2026 14:55 100 3.74
10/15/2026 14:55 100 3.75
10/15/2026 14:55 75 3.75
10/15/2026 14:55 1 3.75
10/15/2026 14:55 55 3.75
10/15/2026 14:55 100 3.75
10/15/2026 14:55 56 3.75
10/15/2026 14:55 140 3.75
10/15/2026 14:55 100 3.75
10/15/2026 14:55 75 3.75
10/15/2026 14:55 31 3.75
10/15/2026 14:55 1 3.75
10/15/2026 14:55 56 3.75
10/15/2026 14:55 75 3.75
10/15/2026 14:55 13 3.75
10/15/2026 14:55 128 3.75
10/15/2026 14:55 140 3.75
10/15/2026 14:55 100 3.75
10/15/2026 14:55 56 3.75
10/15/2026 14:55 100 3.75
10/15/2026 14:55 140 3.75
10/15/2026 14:55 75 3.75
10/15/2026 14:55 68 3.75
10/15/2026 14:55 100 3.74
10/15/2026 14:55 360 3.74
10/15/2026 14:55 100 3.74
10/15/2026 14:55 67 3.74
10/15/2026 14:54 149 3.73
10/15/2026 14:54 61 3.73
10/15/2026 14:54 100 3.73
10/15/2026 14:54 149 3.73
10/15/2026 14:54 54 3.73
10/15/2026 14:54 100 3.73
10/15/2026 14:54 61 3.73
10/15/2026 14:54 30 3.73
10/15/2026 14:54 90 3.73
10/15/2026 14:54 100 3.73
10/15/2026 14:54 149 3.73
10/15/2026 14:54 61 3.73
10/15/2026 14:54 100 3.73
10/15/2026 14:54 200 3.73
10/15/2026 14:54 75 3.73
10/15/2026 14:54 68 3.73
10/15/2026 14:54 50 3.74
10/15/2026 14:54 35 3.74
10/15/2026 14:54 133 3.74
10/15/2026 14:54 68 3.74
10/15/2026 14:54 76 3.75
10/15/2026 14:54 800 3.75
10/15/2026 14:54 82 3.75
10/15/2026 14:54 87 3.75
10/15/2026 14:54 82 3.75
10/15/2026 14:54 68 3.75
10/15/2026 14:54 100 3.75
10/15/2026 14:54 100 3.75
10/15/2026 14:54 122 3.75
10/15/2026 14:54 100 3.75
10/15/2026 14:54 100 3.74
10/15/2026 14:54 100 3.74
10/15/2026 14:54 600 3.74
10/15/2026 14:54 3799 3.74
10/15/2026 14:54 100 3.74
10/15/2026 14:54 23 3.74
10/15/2026 14:54 75 3.74
10/15/2026 14:54 125 3.73
10/15/2026 14:54 100 3.73
10/15/2026 14:54 23 3.73
10/15/2026 14:54 169 3.73
10/15/2026 14:54 96 3.73
10/15/2026 14:54 75 3.73
10/15/2026 14:54 100 3.73
10/15/2026 14:54 246 3.73
10/15/2026 14:54 254 3.73
10/15/2026 14:54 75 3.73
10/15/2026 14:54 48 3.73
10/15/2026 14:54 71 3.74
10/15/2026 14:54 429 3.74
10/15/2026 14:54 53 3.74
10/15/2026 14:54 95 3.74
10/15/2026 14:54 75 3.74
10/15/2026 14:54 100 3.74
10/15/2026 14:54 48 3.74
10/15/2026 14:54 100 3.75
10/15/2026 14:54 439 3.75
10/15/2026 14:54 100 3.75
10/15/2026 14:54 24 3.75
10/15/2026 14:54 40 3.75
10/15/2026 14:54 31 3.75
10/15/2026 14:53 100 3.75
10/15/2026 14:53 100 3.75
10/15/2026 14:53 5 3.75
10/15/2026 14:53 13 3.75
10/15/2026 14:53 16 3.75
10/15/2026 14:53 3 3.75
10/15/2026 14:53 3 3.75
10/15/2026 14:53 4 3.75
10/15/2026 14:53 3 3.75
10/15/2026 14:53 1500 3.75
10/15/2026 14:53 72 3.75
10/15/2026 14:53 197 3.75
10/15/2026 14:53 100 3.75
10/15/2026 14:53 119 3.75
10/15/2026 14:53 48 3.75
10/15/2026 14:53 81 3.75
10/15/2026 14:53 19 3.75
10/15/2026 14:53 100 3.75
10/15/2026 14:53 100 3.75
10/15/2026 14:53 100 3.75
10/15/2026 14:53 100 3.75
10/15/2026 14:53 86 3.74
10/15/2026 14:53 100 3.74
10/15/2026 14:53 16 3.74
10/15/2026 14:53 64 3.74
10/15/2026 14:53 100 3.74
10/15/2026 14:53 100 3.74
10/15/2026 14:53 100 3.74
10/15/2026 14:53 48 3.74
10/15/2026 14:53 119 3.74
10/15/2026 14:53 100 3.74
10/15/2026 14:53 100 3.74
10/15/2026 14:53 100 3.74
10/15/2026 14:53 100 3.74
10/15/2026 14:53 100 3.74
10/15/2026 14:53 100 3.74
10/15/2026 14:53 100 3.74
10/15/2026 14:53 100 3.74
10/15/2026 14:53 64 3.74
10/15/2026 14:53 19 3.74
10/15/2026 14:53 19 3.74
10/15/2026 14:53 17 3.74
10/15/2026 14:53 19 3.74
10/15/2026 14:53 64 3.74
10/15/2026 14:53 16 3.74
10/15/2026 14:53 48 3.74
10/15/2026 14:53 192 3.74
10/15/2026 14:53 64 3.74
10/15/2026 14:53 48 3.74
10/15/2026 14:53 119 3.74
10/15/2026 14:53 100 3.74
10/15/2026 14:53 100 3.74
10/15/2026 14:53 603 3.74
10/15/2026 14:53 175 3.74
10/15/2026 14:53 16 3.74
10/15/2026 14:53 119 3.74
10/15/2026 14:53 48 3.74
10/15/2026 14:53 100 3.74
10/15/2026 14:53 48 3.74
10/15/2026 14:53 119 3.74
10/15/2026 14:53 75 3.74
10/15/2026 14:53 35 3.73
10/15/2026 14:53 9 3.73
10/15/2026 14:53 100 3.73
10/15/2026 14:53 100 3.73
10/15/2026 14:53 100 3.73
10/15/2026 14:53 76 3.73
10/15/2026 14:53 100 3.73
10/15/2026 14:53 48 3.73
10/15/2026 14:53 119 3.73
10/15/2026 14:53 100 3.73
10/15/2026 14:53 100 3.73
10/15/2026 14:53 35 3.73
10/15/2026 14:53 67 3.73
10/15/2026 14:53 9 3.73
10/15/2026 14:53 100 3.73
10/15/2026 14:53 9 3.73
10/15/2026 14:53 75 3.73
10/15/2026 14:53 119 3.73
10/15/2026 14:53 100 3.73
10/15/2026 14:53 10 3.73
10/15/2026 14:53 38 3.73
10/15/2026 14:53 100 3.73
10/15/2026 14:53 30 3.73
10/15/2026 14:53 16 3.73
10/15/2026 14:53 89 3.73
10/15/2026 14:53 33 3.73
10/15/2026 14:53 48 3.73
10/15/2026 14:53 119 3.73
10/15/2026 14:53 100 3.73
10/15/2026 14:53 16 3.73
10/15/2026 14:53 32 3.73
10/15/2026 14:53 100 3.73
10/15/2026 14:53 49 3.73
10/15/2026 14:53 100 3.73
10/15/2026 14:53 121 3.73
10/15/2026 14:53 600 3.73
10/15/2026 14:53 125 3.73
10/15/2026 14:53 16 3.73
10/15/2026 14:53 19 3.73
10/15/2026 14:53 56 3.73
10/15/2026 14:53 20 3.73
10/15/2026 14:53 137 3.73
10/15/2026 14:53 3 3.73
10/15/2026 14:53 100 3.73
10/15/2026 14:52 76 3.70
10/15/2026 14:52 500 3.70
10/15/2026 14:52 200 3.70
10/15/2026 14:52 100 3.70
10/15/2026 14:52 100 3.69
10/15/2026 14:52 100 3.69
10/15/2026 14:52 75 3.69
10/15/2026 14:52 100 3.69
10/15/2026 14:52 16 3.68
10/15/2026 14:52 100 3.68
10/15/2026 14:52 65 3.68
10/15/2026 14:52 100 3.68
10/15/2026 14:52 75 3.68
10/15/2026 14:52 82 3.68
10/15/2026 14:52 51 3.68
10/15/2026 14:52 100 3.68
10/15/2026 14:52 36 3.68
10/15/2026 14:52 68 3.68
10/15/2026 14:52 169 3.68
10/15/2026 14:52 100 3.68
10/15/2026 14:52 100 3.68
10/15/2026 14:52 36 3.69
10/15/2026 14:52 11 3.69
10/15/2026 14:52 1 3.69
10/15/2026 14:52 15 3.69
10/15/2026 14:52 5 3.69
10/15/2026 14:52 8 3.69
10/15/2026 14:52 1 3.69
10/15/2026 14:52 1 3.69
10/15/2026 14:52 1 3.69
10/15/2026 14:52 34 3.69
10/15/2026 14:52 66 3.69
10/15/2026 14:52 75 3.69
10/15/2026 14:52 100 3.69
10/15/2026 14:52 126 3.69
10/15/2026 14:52 82 3.69
10/15/2026 14:52 51 3.69
10/15/2026 14:51 75 3.69
10/15/2026 14:51 20 3.68
10/15/2026 14:51 100 3.68
10/15/2026 14:51 130 3.68
10/15/2026 14:51 50 3.68
10/15/2026 14:50 1 3.69
10/15/2026 14:50 1 3.69
10/15/2026 14:50 2 3.69
10/15/2026 14:50 1 3.69
10/15/2026 14:50 2 3.69
10/15/2026 14:50 3 3.69
10/15/2026 14:50 1 3.69
10/15/2026 14:50 2 3.69
10/15/2026 14:50 3 3.69
10/15/2026 14:50 1 3.69
10/15/2026 14:50 1 3.69
10/15/2026 14:50 300 3.69
10/15/2026 14:50 78 3.69
10/15/2026 14:50 122 3.69
10/15/2026 14:50 50 3.69
10/15/2026 14:50 100 3.69
10/15/2026 14:48 100 3.68
10/15/2026 14:48 16 3.68
10/15/2026 14:48 100 3.68
10/15/2026 14:48 12 3.68
10/15/2026 14:48 50 3.68
10/15/2026 14:48 12 3.68
10/15/2026 14:48 100 3.68
10/15/2026 14:48 125 3.68
10/15/2026 14:48 100 3.68
10/15/2026 14:48 98 3.68
10/15/2026 14:48 38 3.68
10/15/2026 14:48 16 3.67
10/15/2026 14:48 63 3.67
10/15/2026 14:48 116 3.67
10/15/2026 14:48 100 3.67
10/15/2026 14:48 50 3.67
10/15/2026 14:48 116 3.67
10/15/2026 14:48 93 3.67
10/15/2026 14:48 47 3.67
10/15/2026 14:48 116 3.67
10/15/2026 14:48 16 3.67
10/15/2026 14:48 100 3.67
10/15/2026 14:48 47 3.67
10/15/2026 14:48 100 3.67
10/15/2026 14:48 100 3.67
10/15/2026 14:48 47 3.67
10/15/2026 14:48 116 3.67
10/15/2026 14:48 36 3.67
10/15/2026 14:48 100 3.68
10/15/2026 14:48 15 3.68
10/15/2026 14:48 500 3.68
10/15/2026 14:48 77 3.68
10/15/2026 14:48 50 3.68
10/15/2026 14:48 100 3.68
10/15/2026 14:48 125 3.68
10/15/2026 14:48 89 3.69
10/15/2026 14:48 36 3.69
10/15/2026 14:48 100 3.69
10/15/2026 14:48 36 3.69
10/15/2026 14:48 100 3.69
10/15/2026 14:48 36 3.69
10/15/2026 14:48 89 3.69
10/15/2026 14:48 36 3.69
10/15/2026 14:48 67 3.69
10/15/2026 14:48 100 3.69
10/15/2026 14:48 22 3.69
10/15/2026 14:48 12 3.69
10/15/2026 14:48 24 3.69
10/15/2026 14:48 65 3.69
10/15/2026 14:48 24 3.69
10/15/2026 14:48 36 3.69
10/15/2026 14:48 100 3.69
10/15/2026 14:48 11 3.69
10/15/2026 14:48 78 3.69
10/15/2026 14:48 36 3.69
10/15/2026 14:48 100 3.69
10/15/2026 14:48 72 3.69
10/15/2026 14:48 12 3.69
10/15/2026 14:48 100 3.69
10/15/2026 14:48 72 3.69
10/15/2026 14:48 12 3.69
10/15/2026 14:48 76 3.69
10/15/2026 14:48 100 3.69
10/15/2026 14:48 100 3.69
10/15/2026 14:48 1090 3.69
10/15/2026 14:48 67 3.69
10/15/2026 14:48 33 3.69
10/15/2026 14:48 67 3.69
10/15/2026 14:48 22 3.69
10/15/2026 14:48 36 3.69
10/15/2026 14:48 89 3.69
10/15/2026 14:48 36 3.69
10/15/2026 14:48 100 3.69
10/15/2026 14:48 100 3.69
10/15/2026 14:48 79 3.69
10/15/2026 14:48 89 3.69
10/15/2026 14:48 100 3.69
10/15/2026 14:48 36 3.69
10/15/2026 14:48 89 3.69
10/15/2026 14:48 100 3.69
10/15/2026 14:48 100 3.69
10/15/2026 14:48 100 3.70
10/15/2026 14:48 100 3.70
10/15/2026 14:48 17 3.70
10/15/2026 14:48 200 3.71
10/15/2026 14:48 100 3.71
10/15/2026 14:48 25 3.71
10/15/2026 14:48 100 3.72
10/15/2026 14:48 12 3.72
10/15/2026 14:48 37 3.72
10/15/2026 14:48 125 3.72
10/15/2026 14:48 93 3.72
10/15/2026 14:48 94 3.72
10/15/2026 14:48 37 3.72
10/15/2026 14:48 100 3.72
10/15/2026 14:48 100 3.72
10/15/2026 14:48 12 3.72
10/15/2026 14:48 37 3.72
10/15/2026 14:47 4 3.72
10/15/2026 14:47 4 3.72
10/15/2026 14:47 2 3.72
10/15/2026 14:47 2 3.72
10/15/2026 14:47 2 3.72
10/15/2026 14:47 2 3.72
10/15/2026 14:47 2 3.72
10/15/2026 14:47 3 3.72
10/15/2026 14:47 4 3.72
10/15/2026 14:47 3 3.72
10/15/2026 14:47 2 3.72
10/15/2026 14:47 2 3.72
10/15/2026 14:47 500 3.72
10/15/2026 14:47 62 3.72
10/15/2026 14:47 50 3.72
10/15/2026 14:47 100 3.72
10/15/2026 14:47 62 3.73
10/15/2026 14:47 42 3.73
10/15/2026 14:47 100 3.73
10/15/2026 14:47 125 3.72
10/15/2026 14:47 50 3.72
10/15/2026 14:47 17 3.72
10/15/2026 14:47 62 3.71
10/15/2026 14:47 100 3.71
10/15/2026 14:47 25 3.71
10/15/2026 14:47 62 3.71
10/15/2026 14:47 100 3.71
10/15/2026 14:47 100 3.71
10/15/2026 14:47 62 3.71
10/15/2026 14:47 33 3.71
10/15/2026 14:47 62 3.71
10/15/2026 14:47 100 3.71
10/15/2026 14:47 50 3.71
10/15/2026 14:47 44 3.71
10/15/2026 14:47 44 3.71
10/15/2026 14:47 100 3.71
10/15/2026 14:47 50 3.70
10/15/2026 14:47 100 3.70
10/15/2026 14:47 50 3.70
10/15/2026 14:47 14 3.69
10/15/2026 14:47 24 3.69
10/15/2026 14:47 38 3.69
10/15/2026 14:47 38 3.69
10/15/2026 14:47 6 3.68
10/15/2026 14:47 6 3.68
10/15/2026 14:47 100 3.68
10/15/2026 14:47 6 3.68
10/15/2026 14:47 18 3.68
10/15/2026 14:47 6 3.67
10/15/2026 14:47 6 3.67
10/15/2026 14:47 6 3.67
10/15/2026 14:47 100 3.66
10/15/2026 14:47 44 3.66
10/15/2026 14:47 17 3.66
10/15/2026 14:47 6 3.66
10/15/2026 14:47 100 3.66
10/15/2026 14:47 17 3.66
10/15/2026 14:47 44 3.66
10/15/2026 14:47 44 3.66
10/15/2026 14:47 17 3.66
10/15/2026 14:47 44 3.66
10/15/2026 14:47 17 3.66
10/15/2026 14:47 100 3.66
10/15/2026 14:47 100 3.66
10/15/2026 14:47 6 3.66
10/15/2026 14:47 44 3.66
10/15/2026 14:47 44 3.66
10/15/2026 14:47 11 3.66
10/15/2026 14:47 100 3.66
10/15/2026 14:47 17 3.66
10/15/2026 14:47 6 3.66
10/15/2026 14:47 17 3.66
10/15/2026 14:47 100 3.66
10/15/2026 14:47 44 3.66
10/15/2026 14:47 6 3.66
10/15/2026 14:47 100 3.66
10/15/2026 14:47 44 3.66
10/15/2026 14:47 17 3.66
10/15/2026 14:47 12 3.66
10/15/2026 14:47 44 3.66
10/15/2026 14:47 17 3.66
10/15/2026 14:47 17 3.66
10/15/2026 14:47 44 3.66
10/15/2026 14:47 44 3.66
10/15/2026 14:47 17 3.66
10/15/2026 14:47 100 3.66
10/15/2026 14:47 100 3.66
10/15/2026 14:47 17 3.66
10/15/2026 14:47 100 3.66
10/15/2026 14:47 44 3.66
10/15/2026 14:47 44 3.66
10/15/2026 14:47 44 3.66
10/15/2026 14:47 100 3.66
10/15/2026 14:47 17 3.66
10/15/2026 14:47 17 3.66
10/15/2026 14:47 100 3.66
10/15/2026 14:47 41 3.67
10/15/2026 14:47 100 3.67
10/15/2026 14:47 100 3.67
10/15/2026 14:47 44 3.67
10/15/2026 14:47 17 3.67
10/15/2026 14:47 50 3.67
10/15/2026 14:47 6 3.67
10/15/2026 14:47 100 3.67
10/15/2026 14:47 50 3.68
10/15/2026 14:47 6 3.69
10/15/2026 14:47 57 3.69
10/15/2026 14:47 1 3.69
10/15/2026 14:47 14 3.70
10/15/2026 14:47 7 3.70
10/15/2026 14:47 43 3.70
10/15/2026 14:47 13 3.70
10/15/2026 14:47 50 3.70
10/15/2026 14:47 21 3.70
10/15/2026 14:47 43 3.70
10/15/2026 14:47 21 3.70
10/15/2026 14:47 76 3.70
10/15/2026 14:47 100 3.70
10/15/2026 14:47 21 3.70
10/15/2026 14:47 39 3.70
10/15/2026 14:46 20 3.72
10/15/2026 14:46 480 3.72
10/15/2026 14:46 20 3.72
10/15/2026 14:46 50 3.73
10/15/2026 14:46 100 3.74
10/15/2026 14:46 19 3.74
10/15/2026 14:46 47 3.74
10/15/2026 14:46 8 3.74
10/15/2026 14:46 100 3.75
10/15/2026 14:46 20 3.75
10/15/2026 14:46 50 3.76
10/15/2026 14:46 7 3.76
10/15/2026 14:46 7 3.76
10/15/2026 14:46 29 3.76
10/15/2026 14:46 16 3.76
10/15/2026 14:46 100 3.76
10/15/2026 14:46 20 3.76
10/15/2026 14:46 48 3.76
10/15/2026 14:46 7 3.76
10/15/2026 14:46 48 3.75
10/15/2026 14:46 48 3.75
10/15/2026 14:46 4 3.74
10/15/2026 14:46 76 3.74
10/15/2026 14:46 48 3.74
10/15/2026 14:46 100 3.73
10/15/2026 14:46 48 3.73
10/15/2026 14:46 50 3.73
10/15/2026 14:46 20 3.73
10/15/2026 14:46 31 3.72
10/15/2026 14:46 100 3.72
10/15/2026 14:46 20 3.72
10/15/2026 14:46 49 3.72
10/15/2026 14:46 80 3.71
10/15/2026 14:46 20 3.71
10/15/2026 14:45 50 3.71
10/15/2026 14:45 50 3.71
10/15/2026 14:45 87 3.70
10/15/2026 14:45 20 3.70
10/15/2026 14:45 100 3.70
10/15/2026 14:45 6 3.70
10/15/2026 14:45 44 3.70
10/15/2026 14:45 50 3.70
10/15/2026 14:45 56 3.70
10/15/2026 14:45 146 3.70
10/15/2026 14:45 100 3.70
10/15/2026 14:45 50 3.70
10/15/2026 14:45 20 3.70
10/15/2026 14:45 7 3.70
10/15/2026 14:45 13 3.70
10/15/2026 14:45 50 3.70
10/15/2026 14:45 100 3.70
10/15/2026 14:45 56 3.70
10/15/2026 14:45 50 3.70
10/15/2026 14:45 7 3.70
10/15/2026 14:45 146 3.70
10/15/2026 14:45 50 3.70
10/15/2026 14:45 100 3.70
10/15/2026 14:45 20 3.70
10/15/2026 14:45 100 3.70
10/15/2026 14:45 100 3.70
10/15/2026 14:45 24 3.70
10/15/2026 14:45 7 3.70
10/15/2026 14:45 29 3.70
10/15/2026 14:45 146 3.70
10/15/2026 14:45 50 3.70
10/15/2026 14:45 50 3.70
10/15/2026 14:45 35 3.70
10/15/2026 14:45 50 3.70
10/15/2026 14:45 100 3.70
10/15/2026 14:45 100 3.70
10/15/2026 14:45 100 3.70
10/15/2026 14:45 50 3.70
10/15/2026 14:45 100 3.70
10/15/2026 14:45 15 3.70
10/15/2026 14:45 100 3.71
10/15/2026 14:45 100 3.71
10/15/2026 14:45 50 3.71
10/15/2026 14:45 100 3.71
10/15/2026 14:45 100 3.72
10/15/2026 14:45 100 3.72
10/15/2026 14:45 20 3.72
10/15/2026 14:45 100 3.72
10/15/2026 14:45 20 3.72
10/15/2026 14:45 50 3.72
10/15/2026 14:45 50 3.72
10/15/2026 14:45 47 3.72
10/15/2026 14:45 20 3.72
10/15/2026 14:45 100 3.71
10/15/2026 14:45 76 3.72
10/15/2026 14:45 100 3.72
10/15/2026 14:45 100 3.73
10/15/2026 14:45 50 3.73
10/15/2026 14:45 100 3.73
10/15/2026 14:45 100 3.74
10/15/2026 14:45 7 3.74
10/15/2026 14:45 100 3.74
10/15/2026 14:45 100 3.74
10/15/2026 14:45 20 3.74
10/15/2026 14:45 100 3.75
10/15/2026 14:45 49 3.75
10/15/2026 14:45 20 3.75
10/15/2026 14:45 7 3.75
10/15/2026 14:45 49 3.75
10/15/2026 14:45 100 3.75
10/15/2026 14:45 20 3.75
10/15/2026 14:45 100 3.75
10/15/2026 14:45 100 3.75
10/15/2026 14:45 20 3.75
10/15/2026 14:45 49 3.74
10/15/2026 14:45 20 3.74
10/15/2026 14:45 44 3.74
10/15/2026 14:45 49 3.74
10/15/2026 14:45 100 3.74
10/15/2026 14:45 20 3.74
10/15/2026 14:45 100 3.74
10/15/2026 14:45 44 3.74
10/15/2026 14:45 100 3.74
10/15/2026 14:45 49 3.74
10/15/2026 14:45 20 3.74
10/15/2026 14:45 100 3.74
10/15/2026 14:45 50 3.74
10/15/2026 14:45 20 3.74
10/15/2026 14:45 20 3.74
10/15/2026 14:45 100 3.74
10/15/2026 14:45 20 3.73
10/15/2026 14:45 100 3.72
10/15/2026 14:45 100 3.72
10/15/2026 14:45 45 3.71
10/15/2026 14:45 5 3.72
10/15/2026 14:45 38 3.73
10/15/2026 14:45 50 3.74
10/15/2026 14:45 50 3.75
10/15/2026 14:45 100 3.76
10/15/2026 14:45 50 3.76
10/15/2026 14:45 16 3.76
10/15/2026 14:45 50 3.76
10/15/2026 14:45 20 3.76
10/15/2026 14:45 50 3.77
10/15/2026 14:45 51 3.77
10/15/2026 14:45 20 3.77
10/15/2026 14:45 100 3.77
10/15/2026 14:45 30 3.78
10/15/2026 14:45 50 3.78
10/15/2026 14:45 100 3.78
10/15/2026 14:45 20 3.78
10/15/2026 14:45 7 3.78
10/15/2026 14:45 8 3.78
10/15/2026 14:45 162 3.78
10/15/2026 14:45 42 3.78
10/15/2026 14:45 50 3.78
10/15/2026 14:45 100 3.78
10/15/2026 14:45 51 3.78
10/15/2026 14:45 20 3.78
10/15/2026 14:45 50 3.78
10/15/2026 14:45 100 3.78
10/15/2026 14:45 100 3.78
10/15/2026 14:45 100 3.78
10/15/2026 14:45 50 3.78
10/15/2026 14:45 15 3.78
10/15/2026 14:45 84 3.77
10/15/2026 14:45 34 3.77
10/15/2026 14:45 7 3.77
10/15/2026 14:45 38 3.77
10/15/2026 14:45 15 3.77
10/15/2026 14:45 100 3.77
10/15/2026 14:45 50 3.76
10/15/2026 14:45 50 3.76
10/15/2026 14:45 100 3.76
10/15/2026 14:45 20 3.76
10/15/2026 14:45 100 3.76
10/15/2026 14:45 50 3.76
10/15/2026 14:45 50 3.76
10/15/2026 14:45 5 3.76
10/15/2026 14:45 15 3.76
10/15/2026 14:45 5 3.76
10/15/2026 14:45 15 3.76
10/15/2026 14:45 15 3.76
10/15/2026 14:45 100 3.76
10/15/2026 14:45 28 3.74
10/15/2026 14:45 1 3.74
10/15/2026 14:45 5 3.74
10/15/2026 14:45 15 3.74
10/15/2026 14:45 100 3.75
10/15/2026 14:45 100 3.75
10/15/2026 14:45 100 3.75
10/15/2026 14:45 100 3.75
10/15/2026 14:45 200 3.75
10/15/2026 14:45 50 3.75
10/15/2026 14:45 1 3.75
10/15/2026 14:45 5 3.75
10/15/2026 14:45 15 3.75
10/15/2026 14:45 100 3.76
10/15/2026 14:45 100 3.76
10/15/2026 14:45 100 3.76
10/15/2026 14:45 50 3.76
10/15/2026 14:45 15 3.76
10/15/2026 14:45 100 3.77
10/15/2026 14:45 100 3.78
10/15/2026 14:45 15 3.78
10/15/2026 14:45 100 3.78
10/15/2026 14:45 15 3.78
10/15/2026 14:45 65 3.78
10/15/2026 14:45 35 3.78
10/15/2026 14:45 15 3.78
10/15/2026 14:45 15 3.78
10/15/2026 14:45 15 3.79
10/15/2026 14:45 33 3.80
10/15/2026 14:45 100 3.79
10/15/2026 14:45 100 3.79
10/15/2026 14:45 30 3.79
10/15/2026 14:45 100 3.78
10/15/2026 14:45 5 3.78
10/15/2026 14:45 10 3.78
10/15/2026 14:45 38 3.78
10/15/2026 14:45 15 3.78
10/15/2026 14:45 38 3.78
10/15/2026 14:45 100 3.78
10/15/2026 14:45 100 3.78
10/15/2026 14:45 100 3.78
10/15/2026 14:45 50 3.78
10/15/2026 14:45 5 3.78
10/15/2026 14:45 15 3.78
10/15/2026 14:45 15 3.78
10/15/2026 14:45 37 3.79
10/15/2026 14:45 5 3.79
10/15/2026 14:45 100 3.78
10/15/2026 14:45 38 3.78
10/15/2026 14:45 100 3.78
10/15/2026 14:45 38 3.77
10/15/2026 14:45 15 3.77
10/15/2026 14:45 100 3.77
10/15/2026 14:45 38 3.77
10/15/2026 14:45 15 3.77
10/15/2026 14:45 62 3.77
10/15/2026 14:45 38 3.77
10/15/2026 14:45 50 3.77
10/15/2026 14:45 15 3.77
10/15/2026 14:45 100 3.77
10/15/2026 14:45 38 3.77
10/15/2026 14:45 15 3.77
10/15/2026 14:45 24 3.77
10/15/2026 14:45 76 3.77
10/15/2026 14:45 38 3.77
10/15/2026 14:45 100 3.77
10/15/2026 14:45 100 3.76
10/15/2026 14:45 76 3.76
10/15/2026 14:45 38 3.76
10/15/2026 14:45 100 3.76
10/15/2026 14:45 38 3.75
10/15/2026 14:45 100 3.75
10/15/2026 14:45 100 3.74
10/15/2026 14:45 100 3.74
10/15/2026 14:45 38 3.74
10/15/2026 14:45 38 3.74
10/15/2026 14:45 100 3.74
10/15/2026 14:45 15 3.74
10/15/2026 14:45 5 3.74
10/15/2026 14:45 50 3.74
10/15/2026 14:45 16 3.74
10/15/2026 14:45 38 3.74
10/15/2026 14:45 21 3.76
10/15/2026 14:45 100 3.75
10/15/2026 14:45 100 3.75
10/15/2026 14:45 100 3.75
10/15/2026 14:45 100 3.75
10/15/2026 14:45 50 3.75
10/15/2026 14:45 100 3.74
10/15/2026 14:45 100 3.74
10/15/2026 14:45 50 3.74
10/15/2026 14:45 100 3.74
10/15/2026 14:45 38 3.73
10/15/2026 14:45 26 3.73
10/15/2026 14:45 100 3.73
10/15/2026 14:45 15 3.73
10/15/2026 14:45 100 3.72
10/15/2026 14:45 16 3.72
10/15/2026 14:45 38 3.72
10/15/2026 14:45 38 3.72
10/15/2026 14:45 15 3.72
10/15/2026 14:45 50 3.72
10/15/2026 14:45 14 3.72
10/15/2026 14:45 1 3.72
10/15/2026 14:45 153 3.73
10/15/2026 14:45 38 3.73
10/15/2026 14:45 38 3.73
10/15/2026 14:45 38 3.73
10/15/2026 14:45 100 3.73
10/15/2026 14:45 15 3.73
10/15/2026 14:45 38 3.73
10/15/2026 14:45 74 3.74
10/15/2026 14:45 38 3.74
10/15/2026 14:45 100 3.74
10/15/2026 14:45 8 3.74
10/15/2026 14:45 100 3.74
10/15/2026 14:45 15 3.74
10/15/2026 14:45 38 3.74
10/15/2026 14:45 50 3.74
10/15/2026 14:45 53 3.74
10/15/2026 14:45 47 3.74
10/15/2026 14:45 15 3.74
10/15/2026 14:45 38 3.74
10/15/2026 14:45 38 3.73
10/15/2026 14:45 50 3.73
10/15/2026 14:45 38 3.73
10/15/2026 14:45 15 3.73
10/15/2026 14:45 100 3.74
10/15/2026 14:45 38 3.74
10/15/2026 14:45 100 3.74
10/15/2026 14:45 100 3.74
10/15/2026 14:45 100 3.74
10/15/2026 14:45 100 3.74
10/15/2026 14:45 38 3.73
10/15/2026 14:45 100 3.72
10/15/2026 14:45 38 3.72
10/15/2026 14:45 12 3.74
10/15/2026 14:45 15 3.74
10/15/2026 14:45 50 3.73
10/15/2026 14:45 100 3.73
10/15/2026 14:45 5 3.73
10/15/2026 14:45 100 3.72
10/15/2026 14:45 100 3.72
10/15/2026 14:45 50 3.72
10/15/2026 14:45 5 3.72
10/15/2026 14:45 100 3.72
10/15/2026 14:45 5 3.71
10/15/2026 14:45 5 3.71
10/15/2026 14:45 5 3.71
10/15/2026 14:45 37 3.71
10/15/2026 14:45 38 3.71
10/15/2026 14:45 100 3.71
10/15/2026 14:45 15 3.71
10/15/2026 14:45 5 3.71
10/15/2026 14:45 5 3.71
10/15/2026 14:45 100 3.74
10/15/2026 14:45 100 3.74
10/15/2026 14:45 37 3.74
10/15/2026 14:45 38 3.74
10/15/2026 14:45 38 3.74
10/15/2026 14:45 100 3.74
10/15/2026 14:45 15 3.74
10/15/2026 14:45 38 3.74
10/15/2026 14:45 56 3.74
10/15/2026 14:45 44 3.74
10/15/2026 14:45 39 3.75
10/15/2026 14:45 15 3.75
10/15/2026 14:45 60 3.75
10/15/2026 14:45 40 3.75
10/15/2026 14:45 200 3.75
10/15/2026 14:45 39 3.75
10/15/2026 14:45 5 3.75
10/15/2026 14:45 125 3.75
10/15/2026 14:45 34 3.75
10/15/2026 14:45 15 3.75
10/15/2026 14:45 39 3.75
10/15/2026 14:45 5 3.75
10/15/2026 14:45 31 3.75
10/15/2026 14:45 4 3.75
10/15/2026 14:45 35 3.75
10/15/2026 14:45 15 3.75
10/15/2026 14:45 20 3.76
10/15/2026 14:45 4 3.75
10/15/2026 14:45 10 3.75
10/15/2026 14:45 39 3.75
10/15/2026 14:45 1 3.76
10/15/2026 14:45 99 3.76
10/15/2026 14:45 1 3.76
10/15/2026 14:45 100 3.76
10/15/2026 14:45 50 3.76
10/15/2026 14:45 50 3.77
10/15/2026 14:45 23 3.77
10/15/2026 14:45 50 3.77
10/15/2026 14:45 100 3.77
10/15/2026 14:45 39 3.77
10/15/2026 14:45 15 3.77
10/15/2026 14:45 61 3.77
10/15/2026 14:45 39 3.77
10/15/2026 14:45 100 3.77
10/15/2026 14:45 24 3.76
10/15/2026 14:45 76 3.75
10/15/2026 14:45 50 3.75
10/15/2026 14:45 100 3.75
10/15/2026 14:45 100 3.75
10/15/2026 14:45 100 3.76
10/15/2026 14:45 39 3.76
10/15/2026 14:45 15 3.76
10/15/2026 14:45 39 3.76
10/15/2026 14:45 50 3.75
10/15/2026 14:45 100 3.74
10/15/2026 14:45 5 3.74
10/15/2026 14:45 400 3.73
10/15/2026 14:45 6 3.73
10/15/2026 14:45 322 3.72
10/15/2026 14:45 178 3.72
10/15/2026 14:45 100 3.72
10/15/2026 14:45 1 3.72
10/15/2026 14:45 38 3.72
10/15/2026 14:45 100 3.72
10/15/2026 14:45 5 3.72
10/15/2026 14:45 34 3.72
10/15/2026 14:45 30 3.71
10/15/2026 14:45 5 3.71
10/15/2026 14:45 23 3.71
10/15/2026 14:45 5 3.71
10/15/2026 14:45 5 3.71
10/15/2026 14:45 5 3.71
10/15/2026 14:45 13 3.71
10/15/2026 14:45 38 3.71
10/15/2026 14:45 100 3.71
10/15/2026 14:45 100 3.71
10/15/2026 14:45 15 3.71
10/15/2026 14:45 38 3.71
10/15/2026 14:45 76 3.71
10/15/2026 14:45 5 3.71
10/15/2026 14:45 5 3.71
10/15/2026 14:45 3 3.71
10/15/2026 14:45 50 3.71
10/15/2026 14:45 35 3.71
10/15/2026 14:45 100 3.71
10/15/2026 14:45 15 3.71
10/15/2026 14:45 100 3.71
10/15/2026 14:45 38 3.71
10/15/2026 14:45 5 3.71
10/15/2026 14:45 5 3.71
10/15/2026 14:45 38 3.70
10/15/2026 14:45 3 3.70
10/15/2026 14:45 100 3.70
10/15/2026 14:45 5 3.70
10/15/2026 14:45 5 3.70
10/15/2026 14:45 5 3.70
10/15/2026 14:45 5 3.70
10/15/2026 14:45 15 3.70
10/15/2026 14:45 100 3.69
10/15/2026 14:45 100 3.69
10/15/2026 14:45 38 3.69
10/15/2026 14:45 15 3.69
10/15/2026 14:45 33 3.69
10/15/2026 14:45 5 3.69
10/15/2026 14:45 38 3.69
10/15/2026 14:45 100 3.69
10/15/2026 14:45 100 3.69
10/15/2026 14:45 50 3.69
10/15/2026 14:45 5 3.69
10/15/2026 14:45 100 3.69
10/15/2026 14:45 100 3.69
10/15/2026 14:45 38 3.68
10/15/2026 14:45 5 3.68
10/15/2026 14:45 100 3.68
10/15/2026 14:45 5 3.68
10/15/2026 14:45 5 3.68
10/15/2026 14:45 39 3.67
10/15/2026 14:45 61 3.67
10/15/2026 14:45 38 3.67
10/15/2026 14:45 1 3.67
10/15/2026 14:45 5 3.67
10/15/2026 14:45 30 3.67
10/15/2026 14:45 5 3.67
10/15/2026 14:45 30 3.67
10/15/2026 14:45 5 3.67
10/15/2026 14:45 38 3.67
10/15/2026 14:45 100 3.67
10/15/2026 14:45 15 3.67
10/15/2026 14:45 38 3.66
10/15/2026 14:45 37 3.66
10/15/2026 14:45 25 3.66
10/15/2026 14:45 100 3.66
10/15/2026 14:45 38 3.66
10/15/2026 14:45 38 3.66
10/15/2026 14:45 37 3.66
10/15/2026 14:45 38 3.66
10/15/2026 14:45 15 3.66
10/15/2026 14:45 2 3.66
10/15/2026 14:45 5 3.66
10/15/2026 14:45 14 3.66
10/15/2026 14:45 5 3.67
10/15/2026 14:45 100 3.67
10/15/2026 14:45 5 3.67
10/15/2026 14:45 5 3.67
10/15/2026 14:45 100 3.67
10/15/2026 14:45 14 3.67
10/15/2026 14:45 30 3.68
10/15/2026 14:45 5 3.68
10/15/2026 14:45 2 3.68
10/15/2026 14:45 25 3.68
10/15/2026 14:45 19 3.68
10/15/2026 14:45 100 3.68
10/15/2026 14:45 5 3.68
10/15/2026 14:45 200 3.69
10/15/2026 14:45 5 3.69
10/15/2026 14:45 100 3.69
10/15/2026 14:45 30 3.69
10/15/2026 14:45 100 3.69
10/15/2026 14:45 30 3.69
10/15/2026 14:45 5 3.69
10/15/2026 14:45 2 3.69
10/15/2026 14:45 19 3.69
10/15/2026 14:45 5 3.69
10/15/2026 14:45 25 3.69
10/15/2026 14:45 5 3.69
10/15/2026 14:45 50 3.70
10/15/2026 14:45 100 3.70
10/15/2026 14:45 25 3.70
10/15/2026 14:45 100 3.70
10/15/2026 14:45 30 3.71
10/15/2026 14:45 100 3.71
10/15/2026 14:45 100 3.71
10/15/2026 14:45 100 3.71
10/15/2026 14:45 38 3.71
10/15/2026 14:45 100 3.71
10/15/2026 14:45 66 3.72
10/15/2026 14:45 38 3.72
10/15/2026 14:45 15 3.72
10/15/2026 14:45 98 3.72
10/15/2026 14:45 15 3.72
10/15/2026 14:45 100 3.72
10/15/2026 14:45 38 3.72
10/15/2026 14:45 15 3.72
10/15/2026 14:45 38 3.72
10/15/2026 14:45 25 3.72
10/15/2026 14:45 15 3.72
10/15/2026 14:45 38 3.72
10/15/2026 14:45 100 3.72
10/15/2026 14:45 100 3.72
10/15/2026 14:45 50 3.72
10/15/2026 14:45 38 3.72
10/15/2026 14:45 5 3.72
10/15/2026 14:45 30 3.72
10/15/2026 14:45 5 3.72
10/15/2026 14:45 100 3.72
10/15/2026 14:45 100 3.72
10/15/2026 14:45 100 3.72
10/15/2026 14:45 38 3.72
10/15/2026 14:45 62 3.72
10/15/2026 14:45 5 3.73
10/15/2026 14:45 38 3.73
10/15/2026 14:45 10 3.73
10/15/2026 14:45 23 3.73
10/15/2026 14:45 15 3.73
10/15/2026 14:45 52 3.73
10/15/2026 14:45 48 3.73
10/15/2026 14:45 15 3.73
10/15/2026 14:45 77 3.73
10/15/2026 14:45 5 3.73
10/15/2026 14:45 5 3.73
10/15/2026 14:45 17 3.73
10/15/2026 14:45 42 3.73
10/15/2026 14:45 100 3.73
10/15/2026 14:45 15 3.73
10/15/2026 14:45 38 3.73
10/15/2026 14:45 43 3.73
10/15/2026 14:45 5 3.73
10/15/2026 14:45 5 3.73
10/15/2026 14:45 38 3.73
10/15/2026 14:45 5 3.73
10/15/2026 14:45 10 3.73
10/15/2026 14:45 37 3.74
10/15/2026 14:45 5 3.74
10/15/2026 14:45 30 3.74
10/15/2026 14:45 100 3.74
10/15/2026 14:45 30 3.74
10/15/2026 14:45 23 3.74
10/15/2026 14:45 28 3.73
10/15/2026 14:45 100 3.73
10/15/2026 14:45 5 3.73
10/15/2026 14:45 30 3.77
10/15/2026 14:45 5 3.77
10/15/2026 14:45 100 3.75
10/15/2026 14:45 100 3.74
10/15/2026 14:45 23 3.74
10/15/2026 14:45 100 3.74
10/15/2026 14:45 37 3.73
10/15/2026 14:45 10 3.73
10/15/2026 14:45 38 3.73
10/15/2026 14:45 1 3.73
10/15/2026 14:45 38 3.73
10/15/2026 14:45 100 3.73
10/15/2026 14:45 38 3.72
10/15/2026 14:45 38 3.73
10/15/2026 14:45 100 3.73
10/15/2026 14:45 62 3.73
10/15/2026 14:45 20 3.73
10/15/2026 14:45 15 3.73
10/15/2026 14:45 25 3.73
10/15/2026 14:45 73 3.73
10/15/2026 14:45 5 3.73
10/15/2026 14:45 38 3.73
10/15/2026 14:45 16 3.73
10/15/2026 14:45 28 3.73
10/15/2026 14:45 41 3.73
10/15/2026 14:45 41 3.73
10/15/2026 14:45 2 3.72
10/15/2026 14:45 23 3.72
10/15/2026 14:45 37 3.72
10/15/2026 14:45 38 3.72
10/15/2026 14:45 15 3.72
10/15/2026 14:45 6 3.72
10/15/2026 14:45 51 3.72
10/15/2026 14:45 31 3.72
10/15/2026 14:45 38 3.72
10/15/2026 14:45 100 3.72
10/15/2026 14:45 37 3.72
10/15/2026 14:45 15 3.72
10/15/2026 14:45 100 3.77
10/15/2026 14:45 100 3.76
10/15/2026 14:45 100 3.75
10/15/2026 14:45 100 3.75
10/15/2026 14:45 100 3.74
10/15/2026 14:45 100 3.74
10/15/2026 14:45 38 3.73
10/15/2026 14:45 37 3.73
10/15/2026 14:45 100 3.73
10/15/2026 14:45 21 3.73
10/15/2026 14:45 38 3.72
10/15/2026 14:45 5 3.72
10/15/2026 14:45 38 3.72
10/15/2026 14:45 37 3.72
10/15/2026 14:45 30 3.72
10/15/2026 14:45 70 3.72
10/15/2026 14:45 30 3.72
10/15/2026 14:45 31 3.72
10/15/2026 14:45 16 3.72
10/15/2026 14:45 100 3.72
10/15/2026 14:45 15 3.72
10/15/2026 14:45 5 3.72
10/15/2026 14:45 16 3.72
10/15/2026 14:45 38 3.72
10/15/2026 14:45 30 3.72
10/15/2026 14:45 100 3.72
10/15/2026 14:45 5 3.72
10/15/2026 14:45 15 3.72
10/15/2026 14:45 79 3.73
10/15/2026 14:45 38 3.73
10/15/2026 14:45 100 3.72
10/15/2026 14:45 185 3.72
10/15/2026 14:45 98 3.72
10/15/2026 14:45 317 3.72
10/15/2026 14:45 15 3.72
10/15/2026 14:45 38 3.72
10/15/2026 14:45 5 3.72
10/15/2026 14:45 37 3.72
10/15/2026 14:45 38 3.72
10/15/2026 14:45 100 3.72
10/15/2026 14:45 37 3.72
10/15/2026 14:45 15 3.72
10/15/2026 14:45 30 3.72
10/15/2026 14:45 5 3.72
10/15/2026 14:45 15 3.72
10/15/2026 14:45 1 3.72
10/15/2026 14:45 15 3.72
10/15/2026 14:45 100 3.72
10/15/2026 14:45 38 3.72
10/15/2026 14:45 100 3.72
10/15/2026 14:45 25 3.72
10/15/2026 14:45 15 3.72
10/15/2026 14:45 38 3.72
10/15/2026 14:45 37 3.72
10/15/2026 14:45 37 3.72
10/15/2026 14:45 38 3.72
10/15/2026 14:45 15 3.72
10/15/2026 14:45 100 3.72
10/15/2026 14:45 15 3.72
10/15/2026 14:45 38 3.72
10/15/2026 14:45 100 3.72
10/15/2026 14:45 38 3.72
10/15/2026 14:45 37 3.72
10/15/2026 14:45 38 3.72
10/15/2026 14:45 100 3.72
10/15/2026 14:45 228 3.72
10/15/2026 14:45 97 3.72
10/15/2026 14:45 3 3.72
10/15/2026 14:45 38 3.71
10/15/2026 14:45 37 3.71
10/15/2026 14:45 30 3.71
10/15/2026 14:45 98 3.71
10/15/2026 14:45 200 3.71
10/15/2026 14:45 30 3.71
10/15/2026 14:45 5 3.71
10/15/2026 14:45 100 3.71
10/15/2026 14:45 30 3.71
10/15/2026 14:45 38 3.71
10/15/2026 14:45 19 3.72
10/15/2026 14:45 38 3.72
10/15/2026 14:45 25 3.72
10/15/2026 14:45 75 3.72
10/15/2026 14:45 25 3.72
10/15/2026 14:45 3 3.73
10/15/2026 14:45 38 3.73
10/15/2026 14:45 62 3.73
10/15/2026 14:45 33 3.73
10/15/2026 14:45 5 3.73
10/15/2026 14:45 15 3.73
10/15/2026 14:45 36 3.73
10/15/2026 14:45 5 3.73
10/15/2026 14:45 100 3.74
10/15/2026 14:45 37 3.73
10/15/2026 14:45 38 3.74
10/15/2026 14:45 100 3.74
10/15/2026 14:45 10 3.72
10/15/2026 14:45 62 3.72
10/15/2026 14:45 98 3.72
10/15/2026 14:45 75 3.73
10/15/2026 14:45 3 3.73
10/15/2026 14:45 23 3.73
10/15/2026 14:45 10 3.73
10/15/2026 14:45 15 3.73
10/15/2026 14:45 48 3.73
10/15/2026 14:45 52 3.73
10/15/2026 14:45 1 3.73
10/15/2026 14:45 37 3.73
10/15/2026 14:45 100 3.74
10/15/2026 14:45 300 3.73
10/15/2026 14:45 15 3.72
10/15/2026 14:45 8 3.72
10/15/2026 14:45 15 3.72
10/15/2026 14:45 38 3.72
10/15/2026 14:45 30 3.72
10/15/2026 14:45 38 3.72
10/15/2026 14:45 5 3.72
10/15/2026 14:45 92 3.72
10/15/2026 14:45 8 3.72
10/15/2026 14:45 15 3.72
10/15/2026 14:45 5 3.71
10/15/2026 14:45 15 3.71
10/15/2026 14:45 38 3.71
10/15/2026 14:45 31 3.71
10/15/2026 14:45 38 3.72
10/15/2026 14:45 15 3.72
10/15/2026 14:45 4 3.72
10/15/2026 14:45 138 3.72
10/15/2026 14:45 38 3.72
10/15/2026 14:45 15 3.72
10/15/2026 14:45 100 3.72
10/15/2026 14:45 100 3.73
10/15/2026 14:45 24 3.73
10/15/2026 14:45 15 3.73
10/15/2026 14:45 33 3.72
10/15/2026 14:45 278 3.72
10/15/2026 14:45 81 3.72
10/15/2026 14:45 40 3.72
10/15/2026 14:45 38 3.72
10/15/2026 14:45 15 3.72
10/15/2026 14:45 25 3.72
10/15/2026 14:45 38 3.72
10/15/2026 14:45 62 3.72
10/15/2026 14:45 38 3.72
10/15/2026 14:45 15 3.72
10/15/2026 14:45 13 3.71
10/15/2026 14:45 15 3.71
10/15/2026 14:45 37 3.73
10/15/2026 14:45 7 3.73
10/15/2026 14:45 30 3.73
10/15/2026 14:45 8 3.73
10/15/2026 14:45 92 3.73
10/15/2026 14:45 38 3.72
10/15/2026 14:45 5 3.71
10/15/2026 14:45 10 3.71
10/15/2026 14:45 5 3.71
10/15/2026 14:45 2 3.71
10/15/2026 14:45 5 3.72
10/15/2026 14:45 54 3.71
10/15/2026 14:45 30 3.71
10/15/2026 14:45 11 3.71
10/15/2026 14:45 100 3.71
10/15/2026 14:45 5 3.71
10/15/2026 14:45 15 3.71
10/15/2026 14:45 26 3.72
10/15/2026 14:45 5 3.72
10/15/2026 14:45 15 3.72
10/15/2026 14:45 69 3.72
10/15/2026 14:45 15 3.72
10/15/2026 14:45 53 3.72
10/15/2026 14:45 35 3.72
10/15/2026 14:45 55 3.72
10/15/2026 14:45 38 3.72
10/15/2026 14:45 15 3.72
10/15/2026 14:45 15 3.72
10/15/2026 14:45 47 3.72
10/15/2026 14:45 86 3.72
10/15/2026 14:45 14 3.72
10/15/2026 14:45 50 3.72
10/15/2026 14:45 2 3.72
10/15/2026 14:45 10 3.72
10/15/2026 14:45 14 3.72
10/15/2026 14:45 12 3.72
10/15/2026 14:45 133 3.72
10/15/2026 14:45 27 3.72
10/15/2026 14:45 38 3.72
10/15/2026 14:45 35 3.72
10/15/2026 14:45 15 3.72
10/15/2026 14:45 15 3.72
10/15/2026 14:45 100 3.73
10/15/2026 14:45 12 3.73
10/15/2026 14:45 133 3.73
10/15/2026 14:45 15 3.73
10/15/2026 14:45 40 3.72
10/15/2026 14:45 76 3.71
10/15/2026 14:45 100 3.71
10/15/2026 14:45 15 3.72
10/15/2026 14:45 42 3.71
10/15/2026 14:45 15 3.71
10/15/2026 14:45 31 3.72
10/15/2026 14:45 15 3.72
10/15/2026 14:45 38 3.72
10/15/2026 14:45 16 3.72
10/15/2026 14:45 84 3.73
10/15/2026 14:45 38 3.72
10/15/2026 14:45 38 3.71
10/15/2026 14:45 15 3.71
10/15/2026 14:45 38 3.71
10/15/2026 14:45 50 3.71
10/15/2026 14:45 12 3.71
10/15/2026 14:45 3 3.71
10/15/2026 14:45 15 3.72
10/15/2026 14:45 38 3.72
10/15/2026 14:45 100 3.72
10/15/2026 14:45 35 3.71
10/15/2026 14:45 50 3.71
10/15/2026 14:45 15 3.71
10/15/2026 14:45 25 3.71
10/15/2026 14:45 100 3.71
10/15/2026 14:45 100 3.70
10/15/2026 14:45 50 3.70
10/15/2026 14:45 100 3.70
10/15/2026 14:45 200 3.70
10/15/2026 14:45 84 3.70
10/15/2026 14:45 100 3.70
10/15/2026 14:45 49 3.71
10/15/2026 14:45 51 3.71
10/15/2026 14:45 49 3.72
10/15/2026 14:45 100 3.71
10/15/2026 14:45 100 3.71
10/15/2026 14:45 100 3.72
10/15/2026 14:45 20 3.72
10/15/2026 14:45 319 3.95
10/15/2026 14:45 1000 3.88
10/15/2026 14:45 1000 3.85
10/15/2026 14:45 101 3.85
10/15/2026 14:45 688 3.79
10/15/2026 14:45 55 3.77
10/15/2026 14:45 100 3.77
10/15/2026 14:45 101 3.75
10/15/2026 14:45 1 3.73
10/15/2026 14:45 1 3.72
10/15/2026 14:45 100 3.71
10/15/2026 14:45 1 3.71
10/15/2026 14:45 100 3.70
10/15/2026 14:45 84 3.70
10/15/2026 14:45 200 3.70
10/15/2026 14:45 30 3.70
10/15/2026 14:45 1 3.70
10/15/2026 14:45 100 3.70
10/15/2026 14:45 200 3.69
10/15/2026 14:45 84 3.69
10/15/2026 14:45 100 3.69
10/15/2026 14:45 50 3.69
10/15/2026 14:45 200 3.68
10/15/2026 14:45 84 3.68
10/15/2026 14:45 50 3.68
10/15/2026 14:45 100 3.68
10/15/2026 14:45 50 3.67
10/15/2026 14:45 100 3.67
10/15/2026 14:44 100 3.66
10/15/2026 14:44 100 3.66
10/15/2026 14:44 20 3.66
10/15/2026 14:44 49 3.66
10/15/2026 14:44 166 3.66
10/15/2026 14:44 84 3.66
10/15/2026 14:44 200 3.66
10/15/2026 14:44 50 3.66
10/15/2026 14:43 30 3.68
10/15/2026 14:43 100 3.68
10/15/2026 14:43 400 3.65
10/15/2026 14:43 22 3.65
10/15/2026 14:43 200 3.64
10/15/2026 14:43 2 3.64
10/15/2026 14:43 1000 3.64
10/15/2026 14:43 55 3.64
10/15/2026 14:43 50 3.64
10/15/2026 14:43 50 3.63
10/15/2026 14:43 57 3.63
10/15/2026 14:43 100 3.63
10/15/2026 14:43 22 3.63
10/15/2026 14:43 8 3.63
10/15/2026 14:43 50 3.65
10/15/2026 14:43 22 3.65
10/15/2026 14:43 22 3.65
10/15/2026 14:43 50 3.65
10/15/2026 14:43 100 3.65
10/15/2026 14:43 23 3.65
10/15/2026 14:43 53 3.65
10/15/2026 14:43 22 3.65
10/15/2026 14:43 50 3.65
10/15/2026 14:43 23 3.65
10/15/2026 14:43 1 3.65
10/15/2026 14:43 1 3.65
10/15/2026 14:43 50 3.65
10/15/2026 14:43 54 3.65
10/15/2026 14:43 36 3.65
10/15/2026 14:43 7 3.65
10/15/2026 14:43 7 3.65
10/15/2026 14:43 7 3.65
10/15/2026 14:42 44 3.65
10/15/2026 14:42 100 3.65
10/15/2026 14:42 7 3.65
10/15/2026 14:42 36 3.65
10/15/2026 14:42 54 3.65
10/15/2026 14:42 7 3.65
10/15/2026 14:42 7 3.65
10/15/2026 14:42 7 3.65
10/15/2026 14:42 100 3.65
10/15/2026 14:42 100 3.65
10/15/2026 14:42 7 3.65
10/15/2026 14:42 44 3.65
10/15/2026 14:42 50 3.65
10/15/2026 14:42 7 3.65
10/15/2026 14:42 100 3.65
10/15/2026 14:42 20 3.66
10/15/2026 14:42 7 3.66
10/15/2026 14:42 44 3.66
10/15/2026 14:42 7 3.66
10/15/2026 14:42 26 3.66
10/15/2026 14:42 7 3.66
10/15/2026 14:42 100 3.66
10/15/2026 14:42 100 3.66
10/15/2026 14:42 45 3.66
10/15/2026 14:42 22 3.66
10/15/2026 14:42 9 3.66
10/15/2026 14:42 54 3.66
10/15/2026 14:42 100 3.66
10/15/2026 14:42 76 3.66
10/15/2026 14:42 100 3.66
10/15/2026 14:42 50 3.66
10/15/2026 14:42 54 3.66
10/15/2026 14:42 7 3.66
10/15/2026 14:42 54 3.66
10/15/2026 14:42 22 3.66
10/15/2026 14:42 100 3.66
10/15/2026 14:42 100 3.66
10/15/2026 14:42 101 3.64
10/15/2026 14:42 199 3.64
10/15/2026 14:42 300 3.64
10/15/2026 14:42 200 3.64
10/15/2026 14:42 50 3.64
10/15/2026 14:42 7 3.64
10/15/2026 14:42 100 3.64
10/15/2026 14:42 42 3.64
10/15/2026 14:42 100 3.64
10/15/2026 14:42 14 3.64
10/15/2026 14:42 38 3.64
10/15/2026 14:42 71 3.64
10/15/2026 14:42 50 3.64
10/15/2026 14:42 7 3.64
10/15/2026 14:42 7 3.64
10/15/2026 14:42 7 3.64
10/15/2026 14:42 52 3.64
10/15/2026 14:42 7 3.64
10/15/2026 14:42 7 3.64
10/15/2026 14:42 7 3.64
10/15/2026 14:42 100 3.64
10/15/2026 14:42 21 3.64
10/15/2026 14:42 42 3.64
10/15/2026 14:42 100 3.64
10/15/2026 14:42 7 3.64
10/15/2026 14:42 100 3.64
10/15/2026 14:42 7 3.64
10/15/2026 14:42 7 3.64
10/15/2026 14:42 7 3.64
10/15/2026 14:42 53 3.64
10/15/2026 14:42 14 3.64
10/15/2026 14:42 100 3.64
10/15/2026 14:42 42 3.64
10/15/2026 14:42 53 3.64
10/15/2026 14:42 7 3.64
10/15/2026 14:42 12 3.64
10/15/2026 14:42 38 3.64
10/15/2026 14:42 62 3.64
10/15/2026 14:42 14 3.64
10/15/2026 14:42 24 3.64
10/15/2026 14:42 14 3.64
10/15/2026 14:42 53 3.64
10/15/2026 14:42 21 3.64
10/15/2026 14:42 79 3.64
10/15/2026 14:42 21 3.64
10/15/2026 14:42 52 3.64
10/15/2026 14:42 7 3.64
10/15/2026 14:42 50 3.64
10/15/2026 14:42 50 3.63
10/15/2026 14:42 7 3.63
10/15/2026 14:42 100 3.63
10/15/2026 14:42 7 3.63
10/15/2026 14:42 53 3.63
10/15/2026 14:42 69 3.63
10/15/2026 14:42 7 3.63
10/15/2026 14:42 21 3.63
10/15/2026 14:42 100 3.63
10/15/2026 14:42 53 3.63
10/15/2026 14:42 42 3.63
10/15/2026 14:42 100 3.63
10/15/2026 14:42 7 3.63
10/15/2026 14:42 35 3.63
10/15/2026 14:42 53 3.63
10/15/2026 14:42 100 3.63
10/15/2026 14:42 53 3.63
10/15/2026 14:42 21 3.63
10/15/2026 14:42 100 3.63
10/15/2026 14:42 100 3.63
10/15/2026 14:42 7 3.63
10/15/2026 14:42 100 3.63
10/15/2026 14:42 58 3.63
10/15/2026 14:42 42 3.63
10/15/2026 14:42 7 3.63
10/15/2026 14:42 47 3.63
10/15/2026 14:42 53 3.63
10/15/2026 14:42 50 3.63
10/15/2026 14:42 100 3.63
10/15/2026 14:42 53 3.63
10/15/2026 14:42 100 3.63
10/15/2026 14:42 21 3.63
10/15/2026 14:42 50 3.63
10/15/2026 14:42 100 3.63
10/15/2026 14:42 53 3.63
10/15/2026 14:42 100 3.63
10/15/2026 14:42 53 3.63
10/15/2026 14:42 53 3.63
10/15/2026 14:42 7 3.63
10/15/2026 14:42 100 3.63
10/15/2026 14:42 100 3.63
10/15/2026 14:42 53 3.63
10/15/2026 14:42 100 3.63
10/15/2026 14:42 7 3.63
10/15/2026 14:42 7 3.63
10/15/2026 14:42 7 3.63
10/15/2026 14:42 7 3.63
10/15/2026 14:42 53 3.63
10/15/2026 14:42 53 3.63
10/15/2026 14:42 100 3.63
10/15/2026 14:42 7 3.63
10/15/2026 14:42 7 3.63
10/15/2026 14:42 7 3.63
10/15/2026 14:42 36 3.63
10/15/2026 14:42 14 3.63
10/15/2026 14:42 50 3.63
10/15/2026 14:42 53 3.63
10/15/2026 14:42 100 3.63
10/15/2026 14:42 21 3.63
10/15/2026 14:42 100 3.63
10/15/2026 14:42 50 3.63
10/15/2026 14:42 7 3.63
10/15/2026 14:42 7 3.63
10/15/2026 14:42 100 3.63
10/15/2026 14:42 53 3.63
10/15/2026 14:42 7 3.63
10/15/2026 14:42 21 3.63
10/15/2026 14:42 7 3.63
10/15/2026 14:42 100 3.63
10/15/2026 14:42 100 3.63
10/15/2026 14:42 21 3.63
10/15/2026 14:42 76 3.63
10/15/2026 14:42 7 3.63
10/15/2026 14:42 42 3.63
10/15/2026 14:42 100 3.63
10/15/2026 14:42 7 3.63
10/15/2026 14:42 34 3.63
10/15/2026 14:42 100 3.63
10/15/2026 14:42 50 3.63
10/15/2026 14:42 100 3.63
10/15/2026 14:42 21 3.63
10/15/2026 14:42 1 3.63
10/15/2026 14:42 52 3.63
10/15/2026 14:42 100 3.63
10/15/2026 14:41 1 3.62
10/15/2026 14:41 51 3.62
10/15/2026 14:41 7 3.62
10/15/2026 14:41 20 3.62
10/15/2026 14:41 1 3.61
10/15/2026 14:41 1 3.61
10/15/2026 14:41 100 3.61
10/15/2026 14:41 50 3.61
10/15/2026 14:41 7 3.61
10/15/2026 14:41 49 3.61
10/15/2026 14:41 49 3.61
10/15/2026 14:41 50 3.61
10/15/2026 14:41 50 3.62
10/15/2026 14:41 28 3.62
10/15/2026 14:41 100 3.62
10/15/2026 14:41 84 3.62
10/15/2026 14:41 50 3.62
10/15/2026 14:41 7 3.62
10/15/2026 14:41 7 3.62
10/15/2026 14:41 100 3.62
10/15/2026 14:41 7 3.62
10/15/2026 14:41 28 3.62
10/15/2026 14:41 7 3.62
10/15/2026 14:41 21 3.62
10/15/2026 14:41 7 3.62
10/15/2026 14:41 7 3.62
10/15/2026 14:41 7 3.62
10/15/2026 14:41 53 3.61
10/15/2026 14:41 100 3.61
10/15/2026 14:41 7 3.61
10/15/2026 14:41 7 3.61
10/15/2026 14:41 39 3.61
10/15/2026 14:41 100 3.61
10/15/2026 14:41 7 3.61
10/15/2026 14:41 100 3.61
10/15/2026 14:41 100 3.61
10/15/2026 14:41 20 3.61
10/15/2026 14:41 49 3.61
10/15/2026 14:41 100 3.61
10/15/2026 14:41 49 3.61
10/15/2026 14:41 20 3.61
10/15/2026 14:41 100 3.61
10/15/2026 14:41 7 3.61
10/15/2026 14:41 7 3.61
10/15/2026 14:41 100 3.61
10/15/2026 14:41 20 3.61
10/15/2026 14:41 49 3.61
10/15/2026 14:41 49 3.61
10/15/2026 14:41 20 3.61
10/15/2026 14:41 39 3.61
10/15/2026 14:41 50 3.61
10/15/2026 14:41 100 3.61
10/15/2026 14:41 7 3.61
10/15/2026 14:41 7 3.61
10/15/2026 14:41 100 3.61
10/15/2026 14:41 100 3.61
10/15/2026 14:41 49 3.61
10/15/2026 14:41 100 3.61
10/15/2026 14:41 20 3.61
10/15/2026 14:41 20 3.62
10/15/2026 14:41 49 3.62
10/15/2026 14:41 100 3.62
10/15/2026 14:41 600 3.62
10/15/2026 14:41 50 3.62
10/15/2026 14:41 49 3.62
10/15/2026 14:41 100 3.62
10/15/2026 14:41 175 3.61
10/15/2026 14:41 50 3.61
10/15/2026 14:41 100 3.61
10/15/2026 14:41 20 3.61
10/15/2026 14:41 48 3.61
10/15/2026 14:41 100 3.61
10/15/2026 14:41 48 3.61
10/15/2026 14:41 100 3.61
10/15/2026 14:41 20 3.61
10/15/2026 14:41 100 3.61
10/15/2026 14:41 7 3.61
10/15/2026 14:41 100 3.61
10/15/2026 14:41 100 3.61
10/15/2026 14:41 7 3.61
10/15/2026 14:41 48 3.61
10/15/2026 14:41 20 3.61
10/15/2026 14:41 100 3.61
10/15/2026 14:41 48 3.61
10/15/2026 14:41 32 3.62
10/15/2026 14:41 100 3.61
10/15/2026 14:41 7 3.61
10/15/2026 14:41 48 3.61
10/15/2026 14:41 100 3.61
10/15/2026 14:41 20 3.61
10/15/2026 14:41 84 3.61
10/15/2026 14:41 200 3.61
10/15/2026 14:41 400 3.61
10/15/2026 14:41 48 3.61
10/15/2026 14:41 41 3.61
10/15/2026 14:41 7 3.61
10/15/2026 14:41 48 3.61
10/15/2026 14:41 100 3.61
10/15/2026 14:41 84 3.62
10/15/2026 14:41 200 3.62
10/15/2026 14:41 84 3.62
10/15/2026 14:41 100 3.62
10/15/2026 14:41 6 3.62
10/15/2026 14:41 6 3.62
10/15/2026 14:41 20 3.62
10/15/2026 14:41 48 3.62
10/15/2026 14:41 38 3.63
10/15/2026 14:41 84 3.63
10/15/2026 14:41 200 3.63
10/15/2026 14:41 100 3.63
10/15/2026 14:41 38 3.63
10/15/2026 14:41 6 3.63
10/15/2026 14:41 20 3.62
10/15/2026 14:41 6 3.62
10/15/2026 14:41 38 3.62
10/15/2026 14:41 41 3.62
10/15/2026 14:41 20 3.62
10/15/2026 14:41 20 3.62
10/15/2026 14:41 100 3.62
10/15/2026 14:41 50 3.62
10/15/2026 14:41 100 3.62
10/15/2026 14:41 100 3.63
10/15/2026 14:41 20 3.63
10/15/2026 14:41 20 3.63
10/15/2026 14:41 14 3.63
10/15/2026 14:41 30 3.63
10/15/2026 14:41 20 3.63
10/15/2026 14:41 80 3.63
10/15/2026 14:40 12 3.64
10/15/2026 14:40 66 3.64
10/15/2026 14:40 12 3.64
10/15/2026 14:40 22 3.64
10/15/2026 14:40 43 3.64
10/15/2026 14:40 7 3.64
10/15/2026 14:40 75 3.64
10/15/2026 14:40 22 3.64
10/15/2026 14:40 54 3.64
10/15/2026 14:40 21 3.64
10/15/2026 14:40 100 3.64
10/15/2026 14:40 100 3.64
10/15/2026 14:40 22 3.64
10/15/2026 14:40 225 3.64
10/15/2026 14:40 22 3.64
10/15/2026 14:40 7 3.63
10/15/2026 14:40 14 3.63
10/15/2026 14:40 31 3.63
10/15/2026 14:40 24 3.63
10/15/2026 14:40 29 3.63
10/15/2026 14:40 25 3.63
10/15/2026 14:40 22 3.63
10/15/2026 14:40 84 3.63
10/15/2026 14:40 7 3.63
10/15/2026 14:40 56 3.63
10/15/2026 14:40 7 3.63
10/15/2026 14:40 46 3.63
10/15/2026 14:40 100 3.63
10/15/2026 14:40 56 3.63
10/15/2026 14:40 22 3.63
10/15/2026 14:40 100 3.63
10/15/2026 14:40 7 3.63
10/15/2026 14:40 45 3.63
10/15/2026 14:40 100 3.63
10/15/2026 14:40 100 3.62
10/15/2026 14:39 100 3.61
10/15/2026 14:39 75 3.62
10/15/2026 14:39 100 3.62
10/15/2026 14:39 12 3.61
10/15/2026 14:39 552 3.61
10/15/2026 14:39 84 3.61
10/15/2026 14:39 300 3.60
10/15/2026 14:39 100 3.60
10/15/2026 14:39 100 3.60
10/15/2026 14:39 32 3.59
10/15/2026 14:39 48 3.58
10/15/2026 14:39 20 3.58
10/15/2026 14:39 100 3.58
10/15/2026 14:39 100 3.57
10/15/2026 14:39 80 3.57
10/15/2026 14:39 31 3.57
10/15/2026 14:39 200 3.57
10/15/2026 14:39 84 3.57
10/15/2026 14:39 100 3.57
10/15/2026 14:39 100 3.57
10/15/2026 14:39 75 3.57
10/15/2026 14:39 31 3.57
10/15/2026 14:39 100 3.56
10/15/2026 14:39 10 3.56
10/15/2026 14:39 80 3.56
10/15/2026 14:39 31 3.56
10/15/2026 14:39 7 3.56
10/15/2026 14:39 10 3.56
10/15/2026 14:39 8 3.57
10/15/2026 14:39 12 3.57
10/15/2026 14:39 18 3.57
10/15/2026 14:39 1 3.57
10/15/2026 14:39 75 3.57
10/15/2026 14:39 80 3.57
10/15/2026 14:39 12 3.57
10/15/2026 14:39 31 3.57
10/15/2026 14:39 100 3.57
10/15/2026 14:39 100 3.57
10/15/2026 14:39 31 3.57
10/15/2026 14:39 81 3.56
10/15/2026 14:39 77 3.56
10/15/2026 14:39 75 3.56
10/15/2026 14:39 78 3.55
10/15/2026 14:39 3 3.55
10/15/2026 14:39 100 3.55
10/15/2026 14:39 32 3.55
10/15/2026 14:39 79 3.55
10/15/2026 14:39 100 3.55
10/15/2026 14:39 421 3.55
10/15/2026 14:39 11 3.55
10/15/2026 14:39 11 3.55
10/15/2026 14:39 77 3.55
10/15/2026 14:39 32 3.55
10/15/2026 14:38 100 3.55
10/15/2026 14:38 11 3.55
10/15/2026 14:38 35 3.55
10/15/2026 14:38 29 3.54
10/15/2026 14:38 11 3.54
10/15/2026 14:38 100 3.54
10/15/2026 14:38 11 3.54
10/15/2026 14:38 75 3.54
10/15/2026 14:38 68 3.53
10/15/2026 14:38 16 3.53
10/15/2026 14:38 100 3.53
10/15/2026 14:38 11 3.53
10/15/2026 14:38 11 3.53
10/15/2026 14:38 11 3.53
10/15/2026 14:38 75 3.53
10/15/2026 14:38 11 3.53
10/15/2026 14:38 33 3.53
10/15/2026 14:38 97 3.52
10/15/2026 14:38 84 3.52
10/15/2026 14:38 11 3.52
10/15/2026 14:38 11 3.52
10/15/2026 14:38 11 3.52
10/15/2026 14:38 100 3.52
10/15/2026 14:38 32 3.52
10/15/2026 14:38 84 3.52
10/15/2026 14:38 100 3.52
10/15/2026 14:38 11 3.52
10/15/2026 14:38 11 3.52
10/15/2026 14:38 11 3.52
10/15/2026 14:38 52 3.52
10/15/2026 14:38 32 3.52
10/15/2026 14:38 32 3.52
10/15/2026 14:38 84 3.52
10/15/2026 14:38 100 3.52
10/15/2026 14:38 52 3.52
10/15/2026 14:38 32 3.52
10/15/2026 14:38 9 3.52
10/15/2026 14:38 100 3.52
10/15/2026 14:38 52 3.52
10/15/2026 14:38 32 3.52
10/15/2026 14:38 32 3.52
10/15/2026 14:38 68 3.52
10/15/2026 14:38 84 3.52
10/15/2026 14:38 32 3.52
10/15/2026 14:38 100 3.52
10/15/2026 14:38 100 3.52
10/15/2026 14:38 11 3.52
10/15/2026 14:38 17 3.52
10/15/2026 14:38 67 3.52
10/15/2026 14:38 32 3.52
10/15/2026 14:38 100 3.52
10/15/2026 14:38 84 3.52
10/15/2026 14:38 100 3.52
10/15/2026 14:38 11 3.52
10/15/2026 14:38 33 3.52
10/15/2026 14:38 397 3.52
10/15/2026 14:38 100 3.52
10/15/2026 14:38 32 3.52
10/15/2026 14:38 51 3.52
10/15/2026 14:38 12 3.52
10/15/2026 14:38 11 3.52
10/15/2026 14:38 10 3.52
10/15/2026 14:38 11 3.52
10/15/2026 14:38 11 3.52
10/15/2026 14:38 365 3.52
10/15/2026 14:38 32 3.52
10/15/2026 14:38 100 3.52
10/15/2026 14:38 84 3.52
10/15/2026 14:38 32 3.52
10/15/2026 14:38 51 3.51
10/15/2026 14:38 11 3.51
10/15/2026 14:38 84 3.52
10/15/2026 14:38 21 3.52
10/15/2026 14:38 11 3.52
10/15/2026 14:38 100 3.52
10/15/2026 14:38 11 3.52
10/15/2026 14:38 84 3.52
10/15/2026 14:38 84 3.52
10/15/2026 14:38 11 3.52
10/15/2026 14:38 100 3.52
10/15/2026 14:38 32 3.52
10/15/2026 14:38 84 3.52
10/15/2026 14:38 100 3.52
10/15/2026 14:38 11 3.52
10/15/2026 14:38 84 3.52
10/15/2026 14:38 11 3.52
10/15/2026 14:38 21 3.52
10/15/2026 14:38 84 3.52
10/15/2026 14:38 100 3.52
10/15/2026 14:38 79 3.52
10/15/2026 14:38 5 3.52
10/15/2026 14:38 11 3.52
10/15/2026 14:38 84 3.52
10/15/2026 14:38 32 3.52
10/15/2026 14:38 100 3.52
10/15/2026 14:38 11 3.52
10/15/2026 14:38 32 3.52
10/15/2026 14:38 84 3.52
10/15/2026 14:38 100 3.52
10/15/2026 14:38 84 3.52
10/15/2026 14:38 47 3.52
10/15/2026 14:38 32 3.52
10/15/2026 14:38 100 3.52
10/15/2026 14:38 84 3.52
10/15/2026 14:38 52 3.52
10/15/2026 14:38 32 3.52
10/15/2026 14:38 84 3.52
10/15/2026 14:38 47 3.52
10/15/2026 14:38 84 3.52
10/15/2026 14:38 100 3.52
10/15/2026 14:38 43 3.52
10/15/2026 14:38 32 3.52
10/15/2026 14:38 52 3.52
10/15/2026 14:38 32 3.52
10/15/2026 14:38 100 3.52
10/15/2026 14:38 84 3.52
10/15/2026 14:38 100 3.52
10/15/2026 14:38 32 3.52
10/15/2026 14:38 75 3.52
10/15/2026 14:38 100 3.52
10/15/2026 14:38 32 3.52
10/15/2026 14:38 100 3.52
10/15/2026 14:38 27 3.52
10/15/2026 14:38 57 3.52
10/15/2026 14:38 43 3.52
10/15/2026 14:38 7 3.52
10/15/2026 14:38 32 3.52
10/15/2026 14:38 84 3.52
10/15/2026 14:38 100 3.52
10/15/2026 14:38 84 3.52
10/15/2026 14:38 32 3.52
10/15/2026 14:38 100 3.52
10/15/2026 14:38 84 3.52
10/15/2026 14:38 47 3.52
10/15/2026 14:38 11 3.52
10/15/2026 14:38 100 3.52
10/15/2026 14:38 32 3.52
10/15/2026 14:38 84 3.52
10/15/2026 14:38 11 3.52
10/15/2026 14:38 84 3.52
10/15/2026 14:38 100 3.52
10/15/2026 14:38 32 3.52
10/15/2026 14:38 11 3.52
10/15/2026 14:38 32 3.52
10/15/2026 14:38 84 3.52
10/15/2026 14:38 100 3.52
10/15/2026 14:38 84 3.52
10/15/2026 14:38 100 3.52
10/15/2026 14:38 84 3.52
10/15/2026 14:38 84 3.52
10/15/2026 14:38 11 3.52
10/15/2026 14:38 100 3.52
10/15/2026 14:38 32 3.52
10/15/2026 14:38 11 3.52
10/15/2026 14:38 32 3.52
10/15/2026 14:38 84 3.52
10/15/2026 14:38 100 3.52
10/15/2026 14:38 32 3.52
10/15/2026 14:38 83 3.52
10/15/2026 14:38 100 3.52
10/15/2026 14:38 84 3.52
10/15/2026 14:38 32 3.52
10/15/2026 14:38 200 3.52
10/15/2026 14:38 32 3.52
10/15/2026 14:38 100 3.52
10/15/2026 14:38 84 3.52
10/15/2026 14:38 32 3.52
10/15/2026 14:38 11 3.52
10/15/2026 14:38 73 3.52
10/15/2026 14:38 11 3.52
10/15/2026 14:38 32 3.52
10/15/2026 14:38 84 3.52
10/15/2026 14:38 100 3.52
10/15/2026 14:38 67 3.52
10/15/2026 14:38 11 3.52
10/15/2026 14:38 32 3.52
10/15/2026 14:38 100 3.52
10/15/2026 14:38 84 3.52
10/15/2026 14:38 84 3.52
10/15/2026 14:38 28 3.52
10/15/2026 14:38 100 3.52
10/15/2026 14:38 32 3.52
10/15/2026 14:38 84 3.52
10/15/2026 14:38 43 3.52
10/15/2026 14:38 47 3.52
10/15/2026 14:38 84 3.52
10/15/2026 14:38 100 3.52
10/15/2026 14:38 84 3.52
10/15/2026 14:38 22 3.52
10/15/2026 14:38 67 3.52
10/15/2026 14:38 11 3.52
10/15/2026 14:38 32 3.52
10/15/2026 14:38 84 3.52
10/15/2026 14:38 100 3.52
10/15/2026 14:38 67 3.52
10/15/2026 14:38 11 3.52
10/15/2026 14:38 11 3.52
10/15/2026 14:38 32 3.52
10/15/2026 14:38 84 3.52
10/15/2026 14:38 84 3.52
10/15/2026 14:38 100 3.52
10/15/2026 14:38 2 3.52
10/15/2026 14:38 50 3.52
10/15/2026 14:38 32 3.52
10/15/2026 14:38 84 3.52
10/15/2026 14:38 100 3.52
10/15/2026 14:38 32 3.52
10/15/2026 14:38 2 3.52
10/15/2026 14:38 33 3.52
10/15/2026 14:38 84 3.52
10/15/2026 14:38 100 3.52
10/15/2026 14:38 75 3.52
10/15/2026 14:38 33 3.52
10/15/2026 14:38 84 3.52
10/15/2026 14:38 88 3.52
10/15/2026 14:38 100 3.52
10/15/2026 14:38 33 3.52
10/15/2026 14:38 200 3.52
10/15/2026 14:38 84 3.52
10/15/2026 14:38 100 3.52
10/15/2026 14:38 75 3.52
10/15/2026 14:38 33 3.52
10/15/2026 14:38 88 3.52
10/15/2026 14:38 100 3.53
10/15/2026 14:38 100 3.53
10/15/2026 14:38 70 3.53
10/15/2026 14:38 88 3.53
10/15/2026 14:38 33 3.53
10/15/2026 14:38 88 3.53
10/15/2026 14:38 100 3.53
10/15/2026 14:38 70 3.53
10/15/2026 14:38 16 3.53
10/15/2026 14:38 14 3.53
10/15/2026 14:38 16 3.53
10/15/2026 14:38 42 3.53
10/15/2026 14:38 30 3.53
10/15/2026 14:38 70 3.53
10/15/2026 14:38 30 3.53
10/15/2026 14:38 88 3.53
10/15/2026 14:38 3 3.53
10/15/2026 14:38 30 3.53
10/15/2026 14:38 168 3.53
10/15/2026 14:38 28 3.53
10/15/2026 14:38 88 3.53
10/15/2026 14:38 33 3.53
10/15/2026 14:38 100 3.53
10/15/2026 14:38 100 3.53
10/15/2026 14:38 53 3.53
10/15/2026 14:38 22 3.53
10/15/2026 14:38 28 3.53
10/15/2026 14:38 30 3.53
10/15/2026 14:38 88 3.53
10/15/2026 14:38 100 3.53
10/15/2026 14:38 33 3.53
10/15/2026 14:38 32 3.53
10/15/2026 14:38 11 3.53
10/15/2026 14:38 100 3.53
10/15/2026 14:38 88 3.53
10/15/2026 14:38 100 3.53
10/15/2026 14:38 11 3.53
10/15/2026 14:38 88 3.53
10/15/2026 14:38 200 3.53
10/15/2026 14:38 84 3.53
10/15/2026 14:38 100 3.53
10/15/2026 14:38 75 3.53
10/15/2026 14:38 34 3.54
10/15/2026 14:38 10 3.54
10/15/2026 14:38 88 3.54
10/15/2026 14:38 88 3.54
10/15/2026 14:38 100 3.54
10/15/2026 14:38 70 3.54
10/15/2026 14:38 11 3.54
10/15/2026 14:38 14 3.54
10/15/2026 14:38 34 3.54
10/15/2026 14:38 88 3.54
10/15/2026 14:38 33 3.54
10/15/2026 14:38 14 3.54
10/15/2026 14:38 84 3.55
10/15/2026 14:38 100 3.55
10/15/2026 14:38 34 3.55
10/15/2026 14:38 40 3.56
10/15/2026 14:38 60 3.56
10/15/2026 14:38 75 3.56
10/15/2026 14:38 75 3.56
10/15/2026 14:38 500 3.55
10/15/2026 14:38 75 3.55
10/15/2026 14:37 100 3.53
10/15/2026 14:37 76 3.52
10/15/2026 14:37 75 3.52
10/15/2026 14:37 20 3.52
10/15/2026 14:37 20 3.52
10/15/2026 14:37 100 3.52
10/15/2026 14:37 100 3.51
10/15/2026 14:37 60 3.51
10/15/2026 14:37 40 3.51
10/15/2026 14:37 128 3.51
10/15/2026 14:37 100 3.51
10/15/2026 14:37 60 3.51
10/15/2026 14:37 168 3.51
10/15/2026 14:37 168 3.51
10/15/2026 14:37 60 3.51
10/15/2026 14:37 100 3.51
10/15/2026 14:37 60 3.51
10/15/2026 14:37 100 3.51
10/15/2026 14:37 168 3.51
10/15/2026 14:37 60 3.51
10/15/2026 14:37 60 3.51
10/15/2026 14:37 100 3.51
10/15/2026 14:37 20 3.51
10/15/2026 14:37 100 3.51
10/15/2026 14:37 168 3.51
10/15/2026 14:37 60 3.51
10/15/2026 14:37 84 3.51
10/15/2026 14:37 100 3.51
10/15/2026 14:37 20 3.51
10/15/2026 14:37 68 3.51
10/15/2026 14:37 60 3.51
10/15/2026 14:37 48 3.51
10/15/2026 14:37 100 3.51
10/15/2026 14:37 168 3.51
10/15/2026 14:37 168 3.51
10/15/2026 14:37 20 3.51
10/15/2026 14:37 20 3.51
10/15/2026 14:37 20 3.51
10/15/2026 14:37 100 3.51
10/15/2026 14:37 48 3.51
10/15/2026 14:37 100 3.51
10/15/2026 14:37 168 3.51
10/15/2026 14:37 60 3.51
10/15/2026 14:37 20 3.51
10/15/2026 14:37 100 3.51
10/15/2026 14:37 20 3.51
10/15/2026 14:37 20 3.51
10/15/2026 14:37 2 3.51
10/15/2026 14:37 22 3.51
10/15/2026 14:37 100 3.51
10/15/2026 14:37 168 3.51
10/15/2026 14:37 168 3.51
10/15/2026 14:37 168 3.51
10/15/2026 14:37 100 3.51
10/15/2026 14:37 60 3.51
10/15/2026 14:37 100 3.51
10/15/2026 14:37 100 3.51
10/15/2026 14:37 18 3.51
10/15/2026 14:37 134 3.51
10/15/2026 14:37 20 3.51
10/15/2026 14:37 100 3.51
10/15/2026 14:37 60 3.51
10/15/2026 14:37 68 3.51
10/15/2026 14:37 12 3.51
10/15/2026 14:37 168 3.51
10/15/2026 14:37 168 3.51
10/15/2026 14:37 100 3.51
10/15/2026 14:37 60 3.51
10/15/2026 14:37 200 3.51
10/15/2026 14:37 84 3.51
10/15/2026 14:37 100 3.51
10/15/2026 14:37 100 3.51
10/15/2026 14:37 100 3.51
10/15/2026 14:37 64 3.51
10/15/2026 14:37 68 3.51
10/15/2026 14:37 48 3.51
10/15/2026 14:37 100 3.51
10/15/2026 14:37 168 3.51
10/15/2026 14:37 75 3.51
10/15/2026 14:37 85 3.51
10/15/2026 14:37 168 3.51
10/15/2026 14:37 100 3.51
10/15/2026 14:37 64 3.51
10/15/2026 14:37 182 3.51
10/15/2026 14:37 75 3.51
10/15/2026 14:37 100 3.53
10/15/2026 14:37 21 3.54
10/15/2026 14:37 100 3.54
10/15/2026 14:37 100 3.54
10/15/2026 14:37 64 3.54
10/15/2026 14:37 182 3.54
10/15/2026 14:37 75 3.54
10/15/2026 14:37 75 3.55
10/15/2026 14:37 8 3.56
10/15/2026 14:37 75 3.56
10/15/2026 14:37 65 3.56
10/15/2026 14:37 100 3.56
10/15/2026 14:37 96 3.56
10/15/2026 14:36 208 3.56
10/15/2026 14:36 100 3.56
10/15/2026 14:36 100 3.56
10/15/2026 14:36 100 3.56
10/15/2026 14:36 100 3.56
10/15/2026 14:36 75 3.56
10/15/2026 14:36 100 3.56
10/15/2026 14:36 100 3.55
10/15/2026 14:36 42 3.55
10/15/2026 14:36 48 3.55
10/15/2026 14:36 119 3.55
10/15/2026 14:36 48 3.55
10/15/2026 14:36 42 3.55
10/15/2026 14:36 100 3.55
10/15/2026 14:36 67 3.55
10/15/2026 14:36 5 3.55
10/15/2026 14:36 95 3.55
10/15/2026 14:36 5 3.55
10/15/2026 14:36 67 3.55
10/15/2026 14:36 100 3.55
10/15/2026 14:36 24 3.55
10/15/2026 14:36 100 3.55
10/15/2026 14:36 209 3.55
10/15/2026 14:36 100 3.55
10/15/2026 14:36 76 3.55
10/15/2026 14:36 24 3.55
10/15/2026 14:36 100 3.55
10/15/2026 14:36 24 3.55
10/15/2026 14:36 167 3.55
10/15/2026 14:36 100 3.55
10/15/2026 14:36 100 3.55
10/15/2026 14:36 109 3.55
10/15/2026 14:36 72 3.55
10/15/2026 14:36 209 3.55
10/15/2026 14:36 100 3.55
10/15/2026 14:36 75 3.55
10/15/2026 14:36 209 3.55
10/15/2026 14:36 209 3.55
10/15/2026 14:36 100 3.55
10/15/2026 14:36 72 3.55
10/15/2026 14:36 100 3.55
10/15/2026 14:36 100 3.55
10/15/2026 14:36 75 3.55
10/15/2026 14:36 100 3.56
10/15/2026 14:36 100 3.56
10/15/2026 14:36 67 3.56
10/15/2026 14:36 209 3.56
10/15/2026 14:36 100 3.56
10/15/2026 14:36 155 3.56
10/15/2026 14:36 54 3.56
10/15/2026 14:36 46 3.56
10/15/2026 14:36 54 3.56
10/15/2026 14:36 46 3.56
10/15/2026 14:36 163 3.56
10/15/2026 14:36 76 3.56
10/15/2026 14:36 24 3.56
10/15/2026 14:36 100 3.56
10/15/2026 14:36 100 3.56
10/15/2026 14:36 24 3.56
10/15/2026 14:36 100 3.56
10/15/2026 14:36 51 3.56
10/15/2026 14:36 49 3.56
10/15/2026 14:36 100 3.56
10/15/2026 14:36 209 3.56
10/15/2026 14:36 144 3.56
10/15/2026 14:36 100 3.56
10/15/2026 14:36 100 3.56
10/15/2026 14:36 209 3.56
10/15/2026 14:36 84 3.56
10/15/2026 14:36 24 3.56
10/15/2026 14:36 100 3.56
10/15/2026 14:36 167 3.56
10/15/2026 14:36 24 3.56
10/15/2026 14:36 24 3.56
10/15/2026 14:36 26 3.56
10/15/2026 14:36 18 3.56
10/15/2026 14:36 125 3.56
10/15/2026 14:36 52 3.56
10/15/2026 14:36 22 3.56
10/15/2026 14:36 72 3.56
10/15/2026 14:36 100 3.56
10/15/2026 14:36 400 3.56
10/15/2026 14:36 44 3.56
10/15/2026 14:36 26 3.57
10/15/2026 14:36 26 3.57
10/15/2026 14:36 100 3.57
10/15/2026 14:36 75 3.57
10/15/2026 14:36 48 3.57
10/15/2026 14:36 24 3.57
10/15/2026 14:36 75 3.57
10/15/2026 14:36 100 3.57
10/15/2026 14:36 75 3.57
10/15/2026 14:36 27 3.58
10/15/2026 14:36 83 3.58
10/15/2026 14:36 27 3.58
10/15/2026 14:36 83 3.58
10/15/2026 14:36 29 3.58
10/15/2026 14:36 229 3.58
10/15/2026 14:36 83 3.58
10/15/2026 14:36 76 3.58
10/15/2026 14:36 83 3.58
10/15/2026 14:36 100 3.58
10/15/2026 14:36 75 3.58
10/15/2026 14:36 84 3.58
10/15/2026 14:36 28 3.58
10/15/2026 14:36 92 3.59
10/15/2026 14:36 83 3.59
10/15/2026 14:36 100 3.59
10/15/2026 14:36 28 3.59
10/15/2026 14:36 30 3.59
10/15/2026 14:36 245 3.59
10/15/2026 14:36 100 3.59
10/15/2026 14:36 62 3.59
10/15/2026 14:36 38 3.59
10/15/2026 14:36 28 3.59
10/15/2026 14:36 30 3.58
10/15/2026 14:36 42 3.58
10/15/2026 14:36 4 3.58
10/15/2026 14:36 100 3.58
10/15/2026 14:36 96 3.59
10/15/2026 14:36 107 3.59
10/15/2026 14:36 42 3.59
10/15/2026 14:36 84 3.59
10/15/2026 14:36 100 3.59
10/15/2026 14:36 42 3.59
10/15/2026 14:36 37 3.60
10/15/2026 14:36 38 3.60
10/15/2026 14:36 125 3.60
10/15/2026 14:36 42 3.60
10/15/2026 14:36 107 3.60
10/15/2026 14:36 23 3.60
10/15/2026 14:36 107 3.59
10/15/2026 14:36 100 3.58
10/15/2026 14:36 75 3.58
10/15/2026 14:36 107 3.58
10/15/2026 14:36 41 3.58
10/15/2026 14:36 66 3.58
10/15/2026 14:36 75 3.58
10/15/2026 14:36 111 3.58
10/15/2026 14:36 100 3.58
10/15/2026 14:36 44 3.58
10/15/2026 14:36 111 3.59
10/15/2026 14:36 109 3.59
10/15/2026 14:36 111 3.59
10/15/2026 14:36 100 3.59
10/15/2026 14:36 44 3.59
10/15/2026 14:36 100 3.59
10/15/2026 14:36 89 3.59
10/15/2026 14:36 400 3.58
10/15/2026 14:36 15 3.58
10/15/2026 14:36 100 3.58
10/15/2026 14:36 15 3.58
10/15/2026 14:36 44 3.58
10/15/2026 14:36 200 3.57
10/15/2026 14:36 15 3.57
10/15/2026 14:36 44 3.57
10/15/2026 14:36 15 3.56
10/15/2026 14:36 75 3.56
10/15/2026 14:36 44 3.56
10/15/2026 14:36 81 3.55
10/15/2026 14:36 44 3.55
10/15/2026 14:36 15 3.55
10/15/2026 14:36 100 3.55
10/15/2026 14:36 15 3.55
10/15/2026 14:36 74 3.55
10/15/2026 14:36 75 3.55
10/15/2026 14:36 100 3.55
10/15/2026 14:36 44 3.55
10/15/2026 14:36 113 3.55
10/15/2026 14:36 100 3.55
10/15/2026 14:36 113 3.55
10/15/2026 14:36 15 3.55
10/15/2026 14:36 76 3.56
10/15/2026 14:36 1 3.56
10/15/2026 14:36 15 3.56
10/15/2026 14:36 15 3.56
10/15/2026 14:36 75 3.56
10/15/2026 14:36 112 3.56
10/15/2026 14:36 100 3.56
10/15/2026 14:36 66 3.56
10/15/2026 14:36 125 3.56
10/15/2026 14:36 44 3.56
10/15/2026 14:36 75 3.56
10/15/2026 14:36 100 3.56
10/15/2026 14:36 15 3.56
10/15/2026 14:36 90 3.56
10/15/2026 14:36 15 3.56
10/15/2026 14:36 100 3.56
10/15/2026 14:36 15 3.56
10/15/2026 14:36 7 3.56
10/15/2026 14:36 112 3.56
10/15/2026 14:36 88 3.56
10/15/2026 14:36 100 3.56
10/15/2026 14:36 100 3.56
10/15/2026 14:36 44 3.56
10/15/2026 14:36 15 3.56
10/15/2026 14:36 100 3.56
10/15/2026 14:36 15 3.56
10/15/2026 14:36 75 3.57
10/15/2026 14:36 44 3.57
10/15/2026 14:36 100 3.57
10/15/2026 14:36 29 3.58
10/15/2026 14:36 75 3.58
10/15/2026 14:36 15 3.58
10/15/2026 14:36 112 3.58
10/15/2026 14:36 29 3.58
10/15/2026 14:36 44 3.58
10/15/2026 14:36 44 3.58
10/15/2026 14:36 22 3.58
10/15/2026 14:36 75 3.58
10/15/2026 14:36 110 3.58
10/15/2026 14:36 100 3.58
10/15/2026 14:36 16 3.58
10/15/2026 14:36 100 3.58
10/15/2026 14:36 84 3.58
10/15/2026 14:36 100 3.58
10/15/2026 14:36 100 3.58
10/15/2026 14:36 84 3.58
10/15/2026 14:36 200 3.58
10/15/2026 14:36 17 3.58
10/15/2026 14:36 52 3.58
10/15/2026 14:36 84 3.57
10/15/2026 14:36 200 3.57
10/15/2026 14:36 52 3.57
10/15/2026 14:36 9 3.55
10/15/2026 14:36 112 3.55
10/15/2026 14:36 19 3.55
10/15/2026 14:36 81 3.55
10/15/2026 14:36 44 3.55
10/15/2026 14:36 75 3.55
10/15/2026 14:36 15 3.55
10/15/2026 14:36 100 3.55
10/15/2026 14:36 16 3.55
10/15/2026 14:36 47 3.55
10/15/2026 14:36 118 3.55
10/15/2026 14:36 100 3.55
10/15/2026 14:36 47 3.55
10/15/2026 14:36 100 3.55
10/15/2026 14:36 1 3.55
10/15/2026 14:36 1 3.55
10/15/2026 14:36 16 3.55
10/15/2026 14:36 47 3.55
10/15/2026 14:36 1 3.56
10/15/2026 14:36 1 3.56
10/15/2026 14:36 47 3.56
10/15/2026 14:36 75 3.56
10/15/2026 14:36 100 3.56
10/15/2026 14:36 75 3.55
10/15/2026 14:36 100 3.55
10/15/2026 14:36 100 3.55
10/15/2026 14:36 47 3.55
10/15/2026 14:36 47 3.55
10/15/2026 14:36 100 3.55
10/15/2026 14:36 75 3.55
10/15/2026 14:36 80 3.55
10/15/2026 14:36 100 3.55
10/15/2026 14:36 100 3.55
10/15/2026 14:36 47 3.55
10/15/2026 14:36 120 3.55
10/15/2026 14:36 13 3.55
10/15/2026 14:36 100 3.55
10/15/2026 14:36 100 3.55
10/15/2026 14:36 47 3.55
10/15/2026 14:36 120 3.55
10/15/2026 14:36 120 3.55
10/15/2026 14:36 20 3.55
10/15/2026 14:36 22 3.55
10/15/2026 14:36 120 3.55
10/15/2026 14:36 100 3.55
10/15/2026 14:36 120 3.55
10/15/2026 14:36 100 3.55
10/15/2026 14:36 47 3.55
10/15/2026 14:36 200 3.55
10/15/2026 14:36 75 3.55
10/15/2026 14:36 100 3.55
10/15/2026 14:36 67 3.55
10/15/2026 14:36 120 3.55
10/15/2026 14:36 25 3.55
10/15/2026 14:36 16 3.55
10/15/2026 14:36 120 3.55
10/15/2026 14:36 47 3.55
10/15/2026 14:36 100 3.55
10/15/2026 14:36 69 3.55
10/15/2026 14:36 31 3.55
10/15/2026 14:36 16 3.55
10/15/2026 14:36 80 3.55
10/15/2026 14:36 20 3.55
10/15/2026 14:36 20 3.55
10/15/2026 14:36 100 3.55
10/15/2026 14:36 120 3.55
10/15/2026 14:36 47 3.55
10/15/2026 14:36 100 3.55
10/15/2026 14:36 47 3.55
10/15/2026 14:36 100 3.55
10/15/2026 14:36 4 3.55
10/15/2026 14:36 20 3.55
10/15/2026 14:36 60 3.55
10/15/2026 14:36 20 3.55
10/15/2026 14:36 20 3.55
10/15/2026 14:36 100 3.55
10/15/2026 14:36 47 3.55
10/15/2026 14:36 120 3.55
10/15/2026 14:36 40 3.55
10/15/2026 14:36 80 3.55
10/15/2026 14:36 47 3.55
10/15/2026 14:36 100 3.55
10/15/2026 14:36 120 3.55
10/15/2026 14:36 47 3.55
10/15/2026 14:36 100 3.55
10/15/2026 14:36 120 3.55
10/15/2026 14:36 47 3.55
10/15/2026 14:36 100 3.55
10/15/2026 14:36 120 3.55
10/15/2026 14:36 47 3.55
10/15/2026 14:36 100 3.55
10/15/2026 14:36 40 3.55
10/15/2026 14:36 80 3.55
10/15/2026 14:36 100 3.55
10/15/2026 14:36 47 3.55
10/15/2026 14:36 120 3.55
10/15/2026 14:36 120 3.55
10/15/2026 14:36 47 3.55
10/15/2026 14:36 120 3.55
10/15/2026 14:36 100 3.55
10/15/2026 14:36 20 3.55
10/15/2026 14:36 16 3.55
10/15/2026 14:36 75 3.55
10/15/2026 14:36 100 3.55
10/15/2026 14:36 71 3.55
10/15/2026 14:36 100 3.55
10/15/2026 14:36 120 3.55
10/15/2026 14:36 47 3.55
10/15/2026 14:36 100 3.55
10/15/2026 14:36 100 3.55
10/15/2026 14:36 16 3.55
10/15/2026 14:36 100 3.56
10/15/2026 14:36 17 3.56
10/15/2026 14:36 75 3.56
10/15/2026 14:36 54 3.56
10/15/2026 14:36 200 3.57
10/15/2026 14:36 75 3.57
10/15/2026 14:36 100 3.57
10/15/2026 14:35 100 3.58
10/15/2026 14:35 19 3.58
10/15/2026 14:35 42 3.58
10/15/2026 14:35 19 3.58
10/15/2026 14:35 100 3.58
10/15/2026 14:35 61 3.58
10/15/2026 14:35 84 3.56
10/15/2026 14:35 200 3.56
10/15/2026 14:35 75 3.56
10/15/2026 14:35 19 3.56
10/15/2026 14:35 75 3.56
10/15/2026 14:35 55 3.57
10/15/2026 14:35 81 3.57
10/15/2026 14:35 100 3.57
10/15/2026 14:35 8 3.56
10/15/2026 14:35 76 3.56
10/15/2026 14:35 42 3.56
10/15/2026 14:35 155 3.56
10/15/2026 14:35 20 3.56
10/15/2026 14:35 75 3.56
10/15/2026 14:35 100 3.56
10/15/2026 14:35 61 3.56
10/15/2026 14:35 100 3.55
10/15/2026 14:35 75 3.55
10/15/2026 14:35 155 3.55
10/15/2026 14:35 154 3.55
10/15/2026 14:35 100 3.55
10/15/2026 14:35 20 3.55
10/15/2026 14:35 100 3.56
10/15/2026 14:35 75 3.56
10/15/2026 14:35 22 3.56
10/15/2026 14:35 22 3.56
10/15/2026 14:35 125 3.56
10/15/2026 14:35 70 3.56
10/15/2026 14:35 20 3.57
10/15/2026 14:35 62 3.57
10/15/2026 14:35 100 3.57
10/15/2026 14:35 100 3.58
10/15/2026 14:35 20 3.58
10/15/2026 14:35 21 3.58
10/15/2026 14:35 100 3.58
10/15/2026 14:35 155 3.58
10/15/2026 14:35 119 3.59
10/15/2026 14:35 36 3.59
10/15/2026 14:35 40 3.59
10/15/2026 14:35 100 3.59
10/15/2026 14:35 100 3.59
10/15/2026 14:35 100 3.59
10/15/2026 14:35 100 3.59
10/15/2026 14:35 20 3.58
10/15/2026 14:35 90 3.58
10/15/2026 14:35 20 3.58
10/15/2026 14:35 65 3.58
10/15/2026 14:35 90 3.58
10/15/2026 14:35 155 3.58
10/15/2026 14:35 155 3.58
10/15/2026 14:35 100 3.58
10/15/2026 14:35 124 3.58
10/15/2026 14:35 35 3.58
10/15/2026 14:35 65 3.58
10/15/2026 14:35 100 3.58
10/15/2026 14:35 100 3.58
10/15/2026 14:35 100 3.58
10/15/2026 14:35 155 3.58
10/15/2026 14:35 100 3.58
10/15/2026 14:35 40 3.59
10/15/2026 14:35 100 3.59
10/15/2026 14:35 75 3.59
10/15/2026 14:35 100 3.59
10/15/2026 14:35 70 3.59
10/15/2026 14:35 100 3.59
10/15/2026 14:35 45 3.59
10/15/2026 14:35 30 3.59
10/15/2026 14:35 70 3.59
10/15/2026 14:35 100 3.57
10/15/2026 14:35 75 3.57
10/15/2026 14:35 141 3.58
10/15/2026 14:35 3200 3.59
10/15/2026 14:35 135 3.59
10/15/2026 14:35 23 3.59
10/15/2026 14:35 75 3.59
10/15/2026 14:35 23 3.59
10/15/2026 14:35 176 3.59
10/15/2026 14:35 23 3.59
10/15/2026 14:35 23 3.59
10/15/2026 14:35 23 3.59
10/15/2026 14:35 141 3.59
10/15/2026 14:35 23 3.59
10/15/2026 14:35 176 3.59
10/15/2026 14:35 70 3.59
10/15/2026 14:35 176 3.59
10/15/2026 14:35 100 3.59
10/15/2026 14:35 194 3.59
10/15/2026 14:35 220 3.59
10/15/2026 14:35 100 3.59
10/15/2026 14:35 23 3.59
10/15/2026 14:35 100 3.59
10/15/2026 14:35 176 3.59
10/15/2026 14:35 70 3.59
10/15/2026 14:35 200 3.59
10/15/2026 14:35 84 3.59
10/15/2026 14:35 100 3.59
10/15/2026 14:35 100 3.59
10/15/2026 14:35 23 3.59
10/15/2026 14:35 220 3.59
10/15/2026 14:35 199 3.58
10/15/2026 14:35 176 3.58
10/15/2026 14:35 100 3.58
10/15/2026 14:35 70 3.58
10/15/2026 14:35 393 3.59
10/15/2026 14:35 100 3.59
10/15/2026 14:35 23 3.58
10/15/2026 14:35 47 3.58
10/15/2026 14:35 70 3.58
10/15/2026 14:35 100 3.58
10/15/2026 14:35 176 3.58
10/15/2026 14:35 76 3.58
10/15/2026 14:35 176 3.58
10/15/2026 14:35 23 3.58
10/15/2026 14:35 100 3.58
10/15/2026 14:35 176 3.58
10/15/2026 14:35 70 3.58
10/15/2026 14:35 84 3.59
10/15/2026 14:35 200 3.59
10/15/2026 14:35 100 3.59
10/15/2026 14:35 176 3.59
10/15/2026 14:35 23 3.58
10/15/2026 14:35 220 3.58
10/15/2026 14:35 100 3.58
10/15/2026 14:35 145 3.58
10/15/2026 14:35 31 3.58
10/15/2026 14:35 100 3.58
10/15/2026 14:35 100 3.58
10/15/2026 14:35 220 3.58
10/15/2026 14:35 100 3.58
10/15/2026 14:35 176 3.58
10/15/2026 14:35 70 3.58
10/15/2026 14:35 100 3.59
10/15/2026 14:35 70 3.59
10/15/2026 14:35 176 3.58
10/15/2026 14:35 31 3.58
10/15/2026 14:35 53 3.58
10/15/2026 14:35 22 3.58
10/15/2026 14:35 78 3.58
10/15/2026 14:35 22 3.58
10/15/2026 14:35 1 3.58
10/15/2026 14:35 75 3.58
10/15/2026 14:35 76 3.58
10/15/2026 14:35 23 3.58
10/15/2026 14:35 77 3.58
10/15/2026 14:35 23 3.58
10/15/2026 14:35 100 3.58
10/15/2026 14:35 100 3.59
10/15/2026 14:35 200 3.59
10/15/2026 14:35 84 3.59
10/15/2026 14:35 1 3.59
10/15/2026 14:35 84 3.58
10/15/2026 14:35 200 3.58
10/15/2026 14:35 75 3.58
10/15/2026 14:35 100 3.58
10/15/2026 14:35 1 3.58
10/15/2026 14:35 55 3.58
10/15/2026 14:35 84 3.57
10/15/2026 14:35 200 3.57
10/15/2026 14:35 23 3.57
10/15/2026 14:35 75 3.57
10/15/2026 14:35 75 3.56
10/15/2026 14:35 23 3.56
10/15/2026 14:35 23 3.56
10/15/2026 14:35 47 3.56
10/15/2026 14:35 825 3.56
10/15/2026 14:35 1 3.55
10/15/2026 14:35 64 3.55
10/15/2026 14:35 11 3.55
10/15/2026 14:35 23 3.55
10/15/2026 14:35 37 3.55
10/15/2026 14:35 136 3.55
10/15/2026 14:35 23 3.55
10/15/2026 14:35 70 3.55
10/15/2026 14:35 23 3.55
10/15/2026 14:35 70 3.55
10/15/2026 14:35 100 3.55
10/15/2026 14:35 137 3.55
10/15/2026 14:35 36 3.55
10/15/2026 14:35 173 3.55
10/15/2026 14:35 173 3.55
10/15/2026 14:35 70 3.55
10/15/2026 14:35 36 3.55
10/15/2026 14:35 61 3.55
10/15/2026 14:35 75 3.55
10/15/2026 14:35 71 3.54
10/15/2026 14:35 25 3.54
10/15/2026 14:35 173 3.54
10/15/2026 14:35 100 3.54
10/15/2026 14:35 45 3.54
10/15/2026 14:35 70 3.54
10/15/2026 14:35 169 3.54
10/15/2026 14:35 398 3.54
10/15/2026 14:35 200 3.55
10/15/2026 14:35 84 3.55
10/15/2026 14:35 398 3.55
10/15/2026 14:35 159 3.55
10/15/2026 14:35 100 3.55
10/15/2026 14:35 173 3.55
10/15/2026 14:35 100 3.55
10/15/2026 14:35 70 3.55
10/15/2026 14:35 3200 3.54
10/15/2026 14:35 7 3.54
10/15/2026 14:35 75 3.54
10/15/2026 14:35 23 3.54
10/15/2026 14:35 173 3.54
10/15/2026 14:35 100 3.54
10/15/2026 14:35 23 3.54
10/15/2026 14:35 169 3.54
10/15/2026 14:35 70 3.54
10/15/2026 14:35 100 3.54
10/15/2026 14:35 173 3.54
10/15/2026 14:35 44 3.55
10/15/2026 14:35 23 3.55
10/15/2026 14:35 23 3.54
10/15/2026 14:35 110 3.54
10/15/2026 14:35 59 3.54
10/15/2026 14:35 41 3.54
10/15/2026 14:35 132 3.54
10/15/2026 14:35 100 3.54
10/15/2026 14:35 173 3.54
10/15/2026 14:35 70 3.54
10/15/2026 14:35 169 3.54
10/15/2026 14:35 70 3.54
10/15/2026 14:35 100 3.54
10/15/2026 14:35 173 3.54
10/15/2026 14:35 153 3.55
10/15/2026 14:35 70 3.55
10/15/2026 14:35 30 3.55
10/15/2026 14:35 100 3.54
10/15/2026 14:35 169 3.54
10/15/2026 14:35 63 3.54
10/15/2026 14:35 335 3.54
10/15/2026 14:35 100 3.54
10/15/2026 14:35 173 3.54
10/15/2026 14:35 70 3.54
10/15/2026 14:35 173 3.54
10/15/2026 14:35 116 3.54
10/15/2026 14:35 169 3.54
10/15/2026 14:35 100 3.54
10/15/2026 14:35 70 3.54
10/15/2026 14:35 173 3.54
10/15/2026 14:35 70 3.55
10/15/2026 14:35 173 3.54
10/15/2026 14:35 70 3.54
10/15/2026 14:35 100 3.54
10/15/2026 14:35 23 3.53
10/15/2026 14:35 23 3.53
10/15/2026 14:35 23 3.53
10/15/2026 14:35 173 3.53
10/15/2026 14:35 70 3.53
10/15/2026 14:35 173 3.53
10/15/2026 14:35 100 3.53
10/15/2026 14:35 70 3.53
10/15/2026 14:35 100 3.53
10/15/2026 14:35 23 3.53
10/15/2026 14:35 75 3.53
10/15/2026 14:35 100 3.53
10/15/2026 14:35 70 3.53
10/15/2026 14:35 100 3.53
10/15/2026 14:35 173 3.53
10/15/2026 14:35 75 3.54
10/15/2026 14:35 87 3.54
10/15/2026 14:35 84 3.55
10/15/2026 14:35 200 3.55
10/15/2026 14:35 100 3.55
10/15/2026 14:35 75 3.55
10/15/2026 14:35 100 3.55
10/15/2026 14:35 1 3.55
10/15/2026 14:35 200 3.54
10/15/2026 14:35 84 3.54
10/15/2026 14:35 75 3.54
10/15/2026 14:35 100 3.54
10/15/2026 14:35 500 3.53
10/15/2026 14:35 75 3.53
10/15/2026 14:35 87 3.53
10/15/2026 14:35 75 3.52
10/15/2026 14:35 100 3.52
10/15/2026 14:35 100 3.52
10/15/2026 14:34 100 3.51
10/15/2026 14:34 100 3.51
10/15/2026 14:34 100 3.51
10/15/2026 14:34 100 3.50
10/15/2026 14:34 100 3.49
10/15/2026 14:34 75 3.49
10/15/2026 14:34 75 3.49
10/15/2026 14:34 277 3.49
10/15/2026 14:34 100 3.49
10/15/2026 14:34 100 3.48
10/15/2026 14:34 100 3.47
10/15/2026 14:34 125 3.47
10/15/2026 14:34 50 3.47
10/15/2026 14:34 50 3.46
10/15/2026 14:34 7 3.46
10/15/2026 14:34 53 3.46
10/15/2026 14:34 50 3.47
10/15/2026 14:34 100 3.47
10/15/2026 14:34 7 3.47
10/15/2026 14:34 53 3.47
10/15/2026 14:34 100 3.47
10/15/2026 14:34 53 3.46
10/15/2026 14:34 62 3.46
10/15/2026 14:34 38 3.46
10/15/2026 14:34 43 3.45
10/15/2026 14:34 53 3.46
10/15/2026 14:34 14 3.46
10/15/2026 14:34 14 3.46
10/15/2026 14:34 7 3.46
10/15/2026 14:34 100 3.46
10/15/2026 14:34 42 3.46
10/15/2026 14:34 100 3.46
10/15/2026 14:34 7 3.46
10/15/2026 14:34 53 3.46
10/15/2026 14:34 21 3.46
10/15/2026 14:34 100 3.46
10/15/2026 14:34 3253 3.45
10/15/2026 14:34 7 3.46
10/15/2026 14:34 53 3.46
10/15/2026 14:34 21 3.46
10/15/2026 14:34 43 3.46
10/15/2026 14:34 53 3.46
10/15/2026 14:34 100 3.46
10/15/2026 14:34 21 3.46
10/15/2026 14:34 100 3.46
10/15/2026 14:34 53 3.46
10/15/2026 14:34 53 3.46
10/15/2026 14:34 100 3.46
10/15/2026 14:34 84 3.46
10/15/2026 14:34 200 3.46
10/15/2026 14:34 100 3.46
10/15/2026 14:34 100 3.46
10/15/2026 14:34 100 3.46
10/15/2026 14:34 53 3.47
10/15/2026 14:34 7 3.47
10/15/2026 14:34 200 3.46
10/15/2026 14:34 100 3.46
10/15/2026 14:34 35 3.47
10/15/2026 14:34 53 3.47
10/15/2026 14:34 93 3.47
10/15/2026 14:34 7 3.47
10/15/2026 14:34 50 3.47
10/15/2026 14:34 7 3.47
10/15/2026 14:34 100 3.47
10/15/2026 14:34 100 3.47
10/15/2026 14:34 125 3.47
10/15/2026 14:34 53 3.47
10/15/2026 14:34 15 3.47
10/15/2026 14:34 100 3.47
10/15/2026 14:34 21 3.47
10/15/2026 14:34 100 3.47
10/15/2026 14:34 7 3.47
10/15/2026 14:34 53 3.47
10/15/2026 14:34 100 3.47
10/15/2026 14:34 125 3.47
10/15/2026 14:34 100 3.48
10/15/2026 14:34 100 3.49
10/15/2026 14:34 100 3.49
10/15/2026 14:34 200 3.49
10/15/2026 14:34 81 3.49
10/15/2026 14:34 100 3.49
10/15/2026 14:34 50 3.49
10/15/2026 14:34 45 3.50
10/15/2026 14:34 55 3.51
10/15/2026 14:34 100 3.51
10/15/2026 14:34 22 3.51
10/15/2026 14:34 76 3.52
10/15/2026 14:34 100 3.52
10/15/2026 14:34 50 3.52
10/15/2026 14:34 55 3.52
10/15/2026 14:34 22 3.52
10/15/2026 14:34 100 3.52
10/15/2026 14:34 22 3.52
10/15/2026 14:34 1 3.53
10/15/2026 14:34 1 3.52
10/15/2026 14:34 100 3.52
10/15/2026 14:34 100 3.52
10/15/2026 14:34 23 3.51
10/15/2026 14:34 22 3.51
10/15/2026 14:34 23 3.51
10/15/2026 14:34 55 3.51
10/15/2026 14:34 55 3.50
10/15/2026 14:34 100 3.50
10/15/2026 14:34 22 3.50
10/15/2026 14:34 50 3.50
10/15/2026 14:34 285 3.50
10/15/2026 14:34 23 3.50
10/15/2026 14:34 55 3.50
10/15/2026 14:34 50 3.49
10/15/2026 14:34 69 3.48
10/15/2026 14:34 31 3.48
10/15/2026 14:34 100 3.48
10/15/2026 14:34 50 3.48
10/15/2026 14:34 69 3.48
10/15/2026 14:34 81 3.47
10/15/2026 14:34 50 3.47
10/15/2026 14:34 41 3.47
10/15/2026 14:34 84 3.47
10/15/2026 14:34 55 3.47
10/15/2026 14:34 100 3.47
10/15/2026 14:34 23 3.47
10/15/2026 14:34 45 3.46
10/15/2026 14:34 7 3.46
10/15/2026 14:34 48 3.46
10/15/2026 14:34 52 3.46
10/15/2026 14:34 23 3.46
10/15/2026 14:34 25 3.46
10/15/2026 14:34 55 3.46
10/15/2026 14:34 20 3.46
10/15/2026 14:34 56 3.46
10/15/2026 14:34 55 3.46
10/15/2026 14:34 100 3.46
10/15/2026 14:34 23 3.46
10/15/2026 14:34 100 3.46
10/15/2026 14:34 23 3.46
10/15/2026 14:34 100 3.46
10/15/2026 14:34 56 3.46
10/15/2026 14:34 55 3.47
10/15/2026 14:34 285 3.47
10/15/2026 14:34 56 3.47
10/15/2026 14:34 100 3.47
10/15/2026 14:34 100 3.47
10/15/2026 14:34 55 3.47
10/15/2026 14:34 50 3.47
10/15/2026 14:34 23 3.47
10/15/2026 14:34 30 3.47
10/15/2026 14:34 50 3.47
10/15/2026 14:34 5 3.47
10/15/2026 14:34 70 3.47
10/15/2026 14:34 200 3.48
10/15/2026 14:34 5 3.48
10/15/2026 14:34 76 3.48
10/15/2026 14:34 50 3.48
10/15/2026 14:34 100 3.48
10/15/2026 14:34 81 3.50
10/15/2026 14:34 3 3.50
10/15/2026 14:34 8 3.50
10/15/2026 14:34 23 3.50
10/15/2026 14:34 68 3.50
10/15/2026 14:33 79 3.50
10/15/2026 14:33 8 3.50
10/15/2026 14:33 45 3.50
10/15/2026 14:33 66 3.50
10/15/2026 14:33 34 3.50
10/15/2026 14:33 38 3.49
10/15/2026 14:33 100 3.50
10/15/2026 14:33 8 3.49
10/15/2026 14:33 55 3.49
10/15/2026 14:33 23 3.49
10/15/2026 14:33 100 3.49
10/15/2026 14:33 76 3.49
10/15/2026 14:33 50 3.49
10/15/2026 14:33 100 3.49
10/15/2026 14:33 1 3.50
10/15/2026 14:33 1 3.50
10/15/2026 14:33 81 3.50
10/15/2026 14:33 100 3.50
10/15/2026 14:33 39 3.50
10/15/2026 14:33 19 3.50
10/15/2026 14:33 24 3.50
10/15/2026 14:33 200 3.50
10/15/2026 14:33 100 3.50
10/15/2026 14:33 8 3.50
10/15/2026 14:33 8 3.50
10/15/2026 14:33 16 3.50
10/15/2026 14:33 42 3.50
10/15/2026 14:33 24 3.50
10/15/2026 14:33 100 3.50
10/15/2026 14:33 42 3.50
10/15/2026 14:33 58 3.50
10/15/2026 14:33 5 3.50
10/15/2026 14:33 100 3.50
10/15/2026 14:33 16 3.50
10/15/2026 14:33 24 3.50
10/15/2026 14:33 58 3.50
10/15/2026 14:33 100 3.50
10/15/2026 14:33 16 3.50
10/15/2026 14:33 58 3.50
10/15/2026 14:33 58 3.50
10/15/2026 14:33 10 3.50
10/15/2026 14:33 24 3.50
10/15/2026 14:33 24 3.50
10/15/2026 14:33 76 3.50
10/15/2026 14:33 24 3.50
10/15/2026 14:33 24 3.50
10/15/2026 14:33 8 3.50
10/15/2026 14:33 24 3.50
10/15/2026 14:33 58 3.50
10/15/2026 14:33 58 3.50
10/15/2026 14:33 56 3.50
10/15/2026 14:33 44 3.50
10/15/2026 14:33 100 3.50
10/15/2026 14:33 58 3.50
10/15/2026 14:33 24 3.50
10/15/2026 14:33 81 3.50
10/15/2026 14:33 200 3.50
10/15/2026 14:33 300 3.49
10/15/2026 14:33 125 3.47
10/15/2026 14:33 50 3.48
10/15/2026 14:33 16 3.48
10/15/2026 14:33 100 3.48
10/15/2026 14:33 10 3.47
10/15/2026 14:33 24 3.47
10/15/2026 14:33 8 3.47
10/15/2026 14:33 9 3.47
10/15/2026 14:33 1 3.47
10/15/2026 14:33 100 3.47
10/15/2026 14:33 1 3.47
10/15/2026 14:33 1 3.47
10/15/2026 14:33 1 3.47
10/15/2026 14:33 125 3.47
10/15/2026 14:33 56 3.47
10/15/2026 14:33 100 3.47
10/15/2026 14:33 56 3.46
10/15/2026 14:33 100 3.46
10/15/2026 14:33 1 3.45
10/15/2026 14:33 100 3.45
10/15/2026 14:33 55 3.45
10/15/2026 14:33 100 3.45
10/15/2026 14:33 47 3.44
10/15/2026 14:33 55 3.44
10/15/2026 14:33 52 3.44
10/15/2026 14:33 3 3.44
10/15/2026 14:33 5 3.44
10/15/2026 14:33 100 3.44
10/15/2026 14:33 200 3.44
10/15/2026 14:33 81 3.44
10/15/2026 14:33 50 3.44
10/15/2026 14:33 100 3.44
10/15/2026 14:33 100 3.44
10/15/2026 14:33 1 3.43
10/15/2026 14:33 15 3.43
10/15/2026 14:33 7 3.43
10/15/2026 14:33 54 3.43
10/15/2026 14:33 200 3.43
10/15/2026 14:33 7 3.43
10/15/2026 14:33 50 3.43
10/15/2026 14:33 22 3.43
10/15/2026 14:33 54 3.43
10/15/2026 14:33 100 3.43
10/15/2026 14:33 54 3.43
10/15/2026 14:33 1 3.42
10/15/2026 14:33 50 3.42
10/15/2026 14:33 10 3.42
10/15/2026 14:33 43 3.42
10/15/2026 14:32 10 3.42
10/15/2026 14:32 7 3.42
10/15/2026 14:32 50 3.42
10/15/2026 14:32 50 3.42
10/15/2026 14:32 125 3.42
10/15/2026 14:32 100 3.42
10/15/2026 14:32 50 3.42
10/15/2026 14:32 53 3.41
10/15/2026 14:32 76 3.40
10/15/2026 14:32 53 3.40
10/15/2026 14:32 50 3.40
10/15/2026 14:32 32 3.39
10/15/2026 14:32 55 3.39
10/15/2026 14:32 30 3.38
10/15/2026 14:32 18 3.39
10/15/2026 14:32 100 3.39
10/15/2026 14:32 64 3.39
10/15/2026 14:32 43 3.39
10/15/2026 14:32 50 3.39
10/15/2026 14:32 21 3.39
10/15/2026 14:32 43 3.39
10/15/2026 14:32 100 3.39
10/15/2026 14:32 27 3.39
10/15/2026 14:32 64 3.39
10/15/2026 14:32 9 3.39
10/15/2026 14:32 50 3.39
10/15/2026 14:32 65 3.39
10/15/2026 14:32 50 3.39
10/15/2026 14:32 65 3.38
10/15/2026 14:32 36 3.38
10/15/2026 14:32 100 3.38
10/15/2026 14:32 100 3.39
10/15/2026 14:32 52 3.39
10/15/2026 14:32 9 3.39
10/15/2026 14:32 50 3.39
10/15/2026 14:32 100 3.39
10/15/2026 14:32 65 3.39
10/15/2026 14:32 100 3.39
10/15/2026 14:32 27 3.39
10/15/2026 14:32 65 3.39
10/15/2026 14:32 50 3.39
10/15/2026 14:32 34 3.38
10/15/2026 14:32 50 3.38
10/15/2026 14:32 67 3.38
10/15/2026 14:32 37 3.38
10/15/2026 14:32 100 3.38
10/15/2026 14:32 54 3.37
10/15/2026 14:32 50 3.39
10/15/2026 14:32 9 3.39
10/15/2026 14:32 9 3.39
10/15/2026 14:32 70 3.39
10/15/2026 14:32 28 3.39
10/15/2026 14:32 100 3.39
10/15/2026 14:32 100 3.39
10/15/2026 14:32 9 3.39
10/15/2026 14:32 70 3.39
10/15/2026 14:32 63 3.39
10/15/2026 14:32 91 3.40
10/15/2026 14:32 9 3.40
10/15/2026 14:32 9 3.40
10/15/2026 14:32 9 3.40
10/15/2026 14:32 9 3.40
10/15/2026 14:32 24 3.40
10/15/2026 14:32 5 3.40
10/15/2026 14:32 71 3.40
10/15/2026 14:32 5 3.40
10/15/2026 14:32 56 3.40
10/15/2026 14:32 100 3.40
10/15/2026 14:32 9 3.40
10/15/2026 14:32 50 3.40
10/15/2026 14:32 9 3.40
10/15/2026 14:32 91 3.40
10/15/2026 14:32 9 3.40
10/15/2026 14:32 27 3.40
10/15/2026 14:32 67 3.40
10/15/2026 14:32 33 3.40
10/15/2026 14:32 67 3.40
10/15/2026 14:32 100 3.40
10/15/2026 14:31 34 3.39
10/15/2026 14:31 9 3.39
10/15/2026 14:31 22 3.39
10/15/2026 14:31 38 3.39
10/15/2026 14:31 12 3.39
10/15/2026 14:31 38 3.39
10/15/2026 14:31 62 3.39
10/15/2026 14:31 38 3.39
10/15/2026 14:31 50 3.39
10/15/2026 14:31 10 3.40
10/15/2026 14:31 100 3.41
10/15/2026 14:31 1116 3.41
10/15/2026 14:31 100 3.41
10/15/2026 14:31 70 3.41
10/15/2026 14:31 22 3.40
10/15/2026 14:31 48 3.40
10/15/2026 14:31 28 3.40
10/15/2026 14:31 100 3.40
10/15/2026 14:31 50 3.41
10/15/2026 14:31 100 3.41
10/15/2026 14:31 28 3.41
10/15/2026 14:31 70 3.41
10/15/2026 14:31 50 3.41
10/15/2026 14:31 100 3.41
10/15/2026 14:31 100 3.42
10/15/2026 14:31 125 3.42
10/15/2026 14:31 100 3.42
10/15/2026 14:31 70 3.42
10/15/2026 14:31 100 3.42
10/15/2026 14:31 100 3.42
10/15/2026 14:31 15 3.42
10/15/2026 14:31 100 3.42
10/15/2026 14:31 50 3.42
10/15/2026 14:31 70 3.42
10/15/2026 14:31 10 3.42
10/15/2026 14:31 100 3.42
10/15/2026 14:31 18 3.42
10/15/2026 14:31 70 3.42
10/15/2026 14:31 90 3.42
10/15/2026 14:31 10 3.42
10/15/2026 14:31 28 3.42
10/15/2026 14:31 9 3.42
10/15/2026 14:31 100 3.42
10/15/2026 14:31 100 3.42
10/15/2026 14:31 9 3.42
10/15/2026 14:31 30 3.42
10/15/2026 14:31 125 3.42
10/15/2026 14:31 100 3.42
10/15/2026 14:31 10 3.42
10/15/2026 14:31 30 3.42
10/15/2026 14:31 28 3.42
10/15/2026 14:31 100 3.42
10/15/2026 14:31 70 3.42
10/15/2026 14:31 28 3.42
10/15/2026 14:31 100 3.42
10/15/2026 14:31 100 3.42
10/15/2026 14:31 70 3.42
10/15/2026 14:31 28 3.42
10/15/2026 14:31 50 3.42
10/15/2026 14:31 9 3.42
10/15/2026 14:31 19 3.42
10/15/2026 14:31 70 3.42
10/15/2026 14:31 9 3.42
10/15/2026 14:31 100 3.42
10/15/2026 14:31 125 3.42
10/15/2026 14:31 50 3.42
10/15/2026 14:31 28 3.42
10/15/2026 14:31 100 3.42
10/15/2026 14:31 9 3.43
10/15/2026 14:31 100 3.43
10/15/2026 14:31 28 3.43
10/15/2026 14:31 42 3.43
10/15/2026 14:31 28 3.43
10/15/2026 14:31 9 3.43
10/15/2026 14:31 100 3.43
10/15/2026 14:31 70 3.43
10/15/2026 14:31 19 3.43
10/15/2026 14:31 70 3.43
10/15/2026 14:31 28 3.43
10/15/2026 14:31 9 3.43
10/15/2026 14:31 70 3.43
10/15/2026 14:31 100 3.43
10/15/2026 14:31 28 3.43
10/15/2026 14:31 9 3.43
10/15/2026 14:31 100 3.43
10/15/2026 14:31 34 3.43
10/15/2026 14:31 50 3.43
10/15/2026 14:31 70 3.42
10/15/2026 14:31 28 3.42
10/15/2026 14:31 100 3.42
10/15/2026 14:31 70 3.42
10/15/2026 14:31 34 3.42
10/15/2026 14:31 28 3.42
10/15/2026 14:31 38 3.42
10/15/2026 14:31 28 3.42
10/15/2026 14:31 100 3.42
10/15/2026 14:31 125 3.42
10/15/2026 14:31 70 3.42
10/15/2026 14:31 70 3.42
10/15/2026 14:31 72 3.42
10/15/2026 14:31 28 3.42
10/15/2026 14:31 22 3.42
10/15/2026 14:31 28 3.42
10/15/2026 14:31 171 3.42
10/15/2026 14:31 28 3.42
10/15/2026 14:31 125 3.42
10/15/2026 14:31 29 3.42
10/15/2026 14:31 100 3.42
10/15/2026 14:31 70 3.42
10/15/2026 14:31 70 3.42
10/15/2026 14:31 50 3.42
10/15/2026 14:31 70 3.41
10/15/2026 14:31 50 3.41
10/15/2026 14:31 43 3.40
10/15/2026 14:31 50 3.40
10/15/2026 14:31 71 3.40
10/15/2026 14:31 100 3.40
10/15/2026 14:31 100 3.40
10/15/2026 14:31 41 3.40
10/15/2026 14:31 5 3.39
10/15/2026 14:31 71 3.39
10/15/2026 14:31 29 3.39
10/15/2026 14:31 100 3.39
10/15/2026 14:31 171 3.39
10/15/2026 14:31 28 3.39
10/15/2026 14:31 96 3.39
10/15/2026 14:31 71 3.39
10/15/2026 14:31 100 3.39
10/15/2026 14:31 29 3.39
10/15/2026 14:31 5 3.38
10/15/2026 14:31 100 3.38
10/15/2026 14:31 71 3.38
10/15/2026 14:31 100 3.38
10/15/2026 14:31 29 3.38
10/15/2026 14:31 100 3.39
10/15/2026 14:31 100 3.39
10/15/2026 14:31 53 3.39
10/15/2026 14:31 47 3.39
10/15/2026 14:31 61 3.39
10/15/2026 14:31 100 3.39
10/15/2026 14:31 100 3.39
10/15/2026 14:31 29 3.39
10/15/2026 14:31 47 3.39
10/15/2026 14:31 62 3.39
10/15/2026 14:31 9 3.39
10/15/2026 14:31 59 3.40
10/15/2026 14:31 71 3.40
10/15/2026 14:31 29 3.40
10/15/2026 14:31 71 3.39
10/15/2026 14:31 100 3.39
10/15/2026 14:31 47 3.38
10/15/2026 14:31 71 3.39
10/15/2026 14:31 47 3.39
10/15/2026 14:31 10 3.39
10/15/2026 14:31 10 3.39
10/15/2026 14:31 20 3.39
10/15/2026 14:31 50 3.38
10/15/2026 14:31 81 3.36
10/15/2026 14:31 200 3.36
10/15/2026 14:31 100 3.36
10/15/2026 14:31 200 3.37
10/15/2026 14:31 81 3.37
10/15/2026 14:31 100 3.37
10/15/2026 14:31 1 3.37
10/15/2026 14:31 125 3.37
10/15/2026 14:31 100 3.38
10/15/2026 14:31 200 3.38
10/15/2026 14:31 81 3.38
10/15/2026 14:31 100 3.38
10/15/2026 14:31 50 3.38
10/15/2026 14:31 47 3.38
10/15/2026 14:31 95 3.39
10/15/2026 14:31 100 3.39
10/15/2026 14:31 100 3.39
10/15/2026 14:31 10 3.39
10/15/2026 14:31 57 3.39
10/15/2026 14:31 100 3.39
10/15/2026 14:31 10 3.39
10/15/2026 14:31 50 3.39
10/15/2026 14:31 10 3.40
10/15/2026 14:31 100 3.40
10/15/2026 14:31 10 3.40
10/15/2026 14:31 100 3.40
10/15/2026 14:31 42 3.40
10/15/2026 14:31 29 3.40
10/15/2026 14:31 71 3.40
10/15/2026 14:31 100 3.40
10/15/2026 14:31 71 3.40
10/15/2026 14:31 71 3.40
10/15/2026 14:31 29 3.40
10/15/2026 14:31 90 3.40
10/15/2026 14:31 10 3.40
10/15/2026 14:31 50 3.40
10/15/2026 14:31 71 3.40
10/15/2026 14:31 10 3.40
10/15/2026 14:31 66 3.40
10/15/2026 14:31 10 3.40
10/15/2026 14:31 50 3.40
10/15/2026 14:31 71 3.40
10/15/2026 14:31 100 3.40
10/15/2026 14:31 100 3.40
10/15/2026 14:31 100 3.42
10/15/2026 14:31 71 3.42
10/15/2026 14:31 71 3.42
10/15/2026 14:31 72 3.41
10/15/2026 14:31 50 3.41
10/15/2026 14:31 10 3.41
10/15/2026 14:31 10 3.41
10/15/2026 14:31 10 3.41
10/15/2026 14:31 76 3.41
10/15/2026 14:31 50 3.41
10/15/2026 14:31 10 3.41
10/15/2026 14:31 100 3.41
10/15/2026 14:31 76 3.41
10/15/2026 14:31 24 3.40
10/15/2026 14:31 76 3.40
10/15/2026 14:31 100 3.40
10/15/2026 14:31 4 3.40
10/15/2026 14:31 42 3.40
10/15/2026 14:31 100 3.40
10/15/2026 14:31 10 3.40
10/15/2026 14:31 10 3.40
10/15/2026 14:31 10 3.40
10/15/2026 14:31 20 3.40
10/15/2026 14:31 76 3.40
10/15/2026 14:31 100 3.40
10/15/2026 14:31 76 3.40
10/15/2026 14:31 76 3.40
10/15/2026 14:31 10 3.40
10/15/2026 14:31 100 3.40
10/15/2026 14:31 10 3.40
10/15/2026 14:31 76 3.40
10/15/2026 14:31 31 3.40
10/15/2026 14:31 100 3.40
10/15/2026 14:31 50 3.40
10/15/2026 14:31 100 3.40
10/15/2026 14:31 10 3.40
10/15/2026 14:31 100 3.40
10/15/2026 14:31 10 3.40
10/15/2026 14:31 10 3.40
10/15/2026 14:31 100 3.40
10/15/2026 14:31 76 3.40
10/15/2026 14:31 31 3.40
10/15/2026 14:31 100 3.40
10/15/2026 14:31 24 3.40
10/15/2026 14:31 100 3.40
10/15/2026 14:31 50 3.40
10/15/2026 14:31 76 3.39
10/15/2026 14:31 37 3.38
10/15/2026 14:31 11 3.39
10/15/2026 14:31 81 3.39
10/15/2026 14:31 33 3.39
10/15/2026 14:31 50 3.39
10/15/2026 14:31 11 3.39
10/15/2026 14:31 81 3.39
10/15/2026 14:31 100 3.39
10/15/2026 14:31 33 3.39
10/15/2026 14:31 100 3.39
10/15/2026 14:31 57 3.40
10/15/2026 14:31 100 3.40
10/15/2026 14:31 81 3.39
10/15/2026 14:31 55 3.39
10/15/2026 14:31 100 3.39
10/15/2026 14:31 11 3.39
10/15/2026 14:31 81 3.39
10/15/2026 14:31 11 3.39
10/15/2026 14:31 11 3.39
10/15/2026 14:31 100 3.39
10/15/2026 14:31 81 3.39
10/15/2026 14:31 11 3.39
10/15/2026 14:31 33 3.39
10/15/2026 14:31 11 3.39
10/15/2026 14:31 70 3.39
10/15/2026 14:31 11 3.39
10/15/2026 14:31 81 3.39
10/15/2026 14:31 100 3.39
10/15/2026 14:31 33 3.39
10/15/2026 14:31 11 3.39
10/15/2026 14:31 100 3.39
10/15/2026 14:31 55 3.39
10/15/2026 14:30 100 3.40
10/15/2026 14:30 100 3.40
10/15/2026 14:30 13 3.40
10/15/2026 14:30 11 3.40
10/15/2026 14:30 100 3.40
10/15/2026 14:30 83 3.40
10/15/2026 14:30 33 3.40
10/15/2026 14:30 105 3.40
10/15/2026 14:30 50 3.40
10/15/2026 14:30 100 3.40
10/15/2026 14:30 12 3.40
10/15/2026 14:30 83 3.40
10/15/2026 14:30 85 3.40
10/15/2026 14:30 100 3.40
10/15/2026 14:30 34 3.40
10/15/2026 14:30 100 3.40
10/15/2026 14:30 26 3.40
10/15/2026 14:30 100 3.41
10/15/2026 14:30 100 3.42
10/15/2026 14:30 9 3.42
10/15/2026 14:30 86 3.42
10/15/2026 14:30 23 3.42
10/15/2026 14:30 77 3.42
10/15/2026 14:30 100 3.42
10/15/2026 14:30 86 3.42
10/15/2026 14:30 6 3.42
10/15/2026 14:30 100 3.42
10/15/2026 14:30 200 3.42
10/15/2026 14:30 48 3.41
10/15/2026 14:30 12 3.40
10/15/2026 14:30 10 3.40
10/15/2026 14:30 70 3.40
10/15/2026 14:30 35 3.40
10/15/2026 14:30 12 3.40
10/15/2026 14:30 69 3.40
10/15/2026 14:30 12 3.40
10/15/2026 14:30 86 3.40
10/15/2026 14:30 87 3.40
10/15/2026 14:30 100 3.40
10/15/2026 14:30 12 3.40
10/15/2026 14:30 100 3.40
10/15/2026 14:30 986 3.40
10/15/2026 14:30 81 3.40
10/15/2026 14:30 200 3.40
10/15/2026 14:30 290 3.40
10/15/2026 14:30 12 3.41
10/15/2026 14:30 12 3.41
10/15/2026 14:30 100 3.41
10/15/2026 14:30 35 3.41
10/15/2026 14:30 83 3.42
10/15/2026 14:30 81 3.42
10/15/2026 14:30 6 3.42
10/15/2026 14:30 100 3.42
10/15/2026 14:30 87 3.42
10/15/2026 14:30 35 3.42
10/15/2026 14:30 100 3.42
10/15/2026 14:30 87 3.42
10/15/2026 14:30 12 3.42
10/15/2026 14:30 100 3.42
10/15/2026 14:30 100 3.42
10/15/2026 14:30 12 3.42
10/15/2026 14:30 12 3.42
10/15/2026 14:30 50 3.41
10/15/2026 14:30 12 3.41
10/15/2026 14:30 100 3.41
10/15/2026 14:30 87 3.41
10/15/2026 14:30 59 3.41
10/15/2026 14:30 100 3.41
10/15/2026 14:30 35 3.41
10/15/2026 14:30 87 3.41
10/15/2026 14:30 50 3.41
10/15/2026 14:30 100 3.41
10/15/2026 14:30 400 3.42
10/15/2026 14:30 5 3.42
10/15/2026 14:30 12 3.43
10/15/2026 14:30 100 3.43
10/15/2026 14:30 35 3.43
10/15/2026 14:30 5 3.44
10/15/2026 14:30 87 3.44
10/15/2026 14:30 8 3.44
10/15/2026 14:30 8 3.44
10/15/2026 14:30 5 3.44
10/15/2026 14:30 9 3.44
10/15/2026 14:30 12 3.44
10/15/2026 14:30 100 3.44
10/15/2026 14:30 1 3.44
10/15/2026 14:30 100 3.44
10/15/2026 14:30 35 3.44
10/15/2026 14:30 87 3.44
10/15/2026 14:30 12 3.44
10/15/2026 14:30 12 3.44
10/15/2026 14:30 100 3.44
10/15/2026 14:30 12 3.44
10/15/2026 14:30 50 3.44
10/15/2026 14:30 100 3.44
10/15/2026 14:30 87 3.44
10/15/2026 14:30 35 3.44
10/15/2026 14:30 43 3.44
10/15/2026 14:30 87 3.44
10/15/2026 14:30 50 3.44
10/15/2026 14:30 35 3.44
10/15/2026 14:30 43 3.44
10/15/2026 14:30 35 3.44
10/15/2026 14:30 100 3.44
10/15/2026 14:30 87 3.44
10/15/2026 14:30 87 3.44
10/15/2026 14:30 100 3.44
10/15/2026 14:30 100 3.44
10/15/2026 14:30 35 3.44
10/15/2026 14:30 87 3.44
10/15/2026 14:30 95 3.44
10/15/2026 14:30 11 3.44
10/15/2026 14:30 100 3.44
10/15/2026 14:30 3 3.45
10/15/2026 14:30 35 3.45
10/15/2026 14:30 12 3.45
10/15/2026 14:30 12 3.45
10/15/2026 14:30 100 3.45
10/15/2026 14:30 100 3.45
10/15/2026 14:30 61 3.45
10/15/2026 14:30 100 3.45
10/15/2026 14:30 87 3.45
10/15/2026 14:30 50 3.45
10/15/2026 14:30 100 3.45
10/15/2026 14:30 12 3.45
10/15/2026 14:30 87 3.45
10/15/2026 14:30 87 3.45
10/15/2026 14:30 50 3.45
10/15/2026 14:30 12 3.45
10/15/2026 14:30 100 3.45
10/15/2026 14:30 87 3.45
10/15/2026 14:30 36 3.45
10/15/2026 14:30 100 3.45
10/15/2026 14:30 81 3.45
10/15/2026 14:30 200 3.45
10/15/2026 14:30 81 3.46
10/15/2026 14:30 200 3.46
10/15/2026 14:30 10 3.47
10/15/2026 14:30 36 3.47
10/15/2026 14:30 36 3.47
10/15/2026 14:30 89 3.47
10/15/2026 14:30 100 3.47
10/15/2026 14:30 100 3.47
10/15/2026 14:30 48 3.48
10/15/2026 14:30 100 3.48
10/15/2026 14:30 89 3.48
10/15/2026 14:30 36 3.48
10/15/2026 14:30 50 3.49
10/15/2026 14:30 200 3.49
10/15/2026 14:30 89 3.49
10/15/2026 14:30 95 3.49
10/15/2026 14:30 100 3.49
10/15/2026 14:30 400 3.49
10/15/2026 14:30 50 3.48
10/15/2026 14:30 68 3.48
10/15/2026 14:30 100 3.48
10/15/2026 14:30 1132 3.48
10/15/2026 14:30 76 3.47
10/15/2026 14:30 30 3.47
10/15/2026 14:30 50 3.47
10/15/2026 14:30 10 3.46
10/15/2026 14:30 100 3.46
10/15/2026 14:30 30 3.46
10/15/2026 14:30 76 3.46
10/15/2026 14:30 100 3.46
10/15/2026 14:30 50 3.46
10/15/2026 14:30 85 3.45
10/15/2026 14:30 8 3.45
10/15/2026 14:30 30 3.45
10/15/2026 14:30 10 3.45
10/15/2026 14:30 78 3.45
10/15/2026 14:30 100 3.45
10/15/2026 14:30 30 3.45
10/15/2026 14:30 78 3.45
10/15/2026 14:30 189 3.44
10/15/2026 14:30 100 3.44
10/15/2026 14:30 50 3.44
10/15/2026 14:30 100 3.44
10/15/2026 14:30 10 3.45
10/15/2026 14:30 213 3.45
10/15/2026 14:30 178 3.45
10/15/2026 14:30 76 3.45
10/15/2026 14:30 30 3.45
10/15/2026 14:30 3 3.45
10/15/2026 14:30 100 3.45
10/15/2026 14:30 78 3.45
10/15/2026 14:30 30 3.45
10/15/2026 14:30 50 3.45
10/15/2026 14:30 100 3.45
10/15/2026 14:30 78 3.45
10/15/2026 14:30 50 3.45
10/15/2026 14:30 78 3.45
10/15/2026 14:30 30 3.45
10/15/2026 14:30 100 3.45
10/15/2026 14:30 100 3.45
10/15/2026 14:30 100 3.45
10/15/2026 14:30 83 3.46
10/15/2026 14:30 50 3.46
10/15/2026 14:30 11 3.46
10/15/2026 14:30 50 3.47
10/15/2026 14:30 92 3.47
10/15/2026 14:30 7 3.47
10/15/2026 14:30 100 3.47
10/15/2026 14:30 50 3.46
10/15/2026 14:30 100 3.46
10/15/2026 14:30 33 3.45
10/15/2026 14:30 100 3.45
10/15/2026 14:30 103 3.45
10/15/2026 14:30 40 3.45
10/15/2026 14:30 13 3.45
10/15/2026 14:30 100 3.45
10/15/2026 14:30 13 3.45
10/15/2026 14:30 100 3.47
10/15/2026 14:30 13 3.47
10/15/2026 14:29 40 3.47
10/15/2026 14:29 13 3.47
10/15/2026 14:29 97 3.47
10/15/2026 14:29 13 3.47
10/15/2026 14:29 102 3.47
10/15/2026 14:29 8 3.47
10/15/2026 14:29 100 3.47
10/15/2026 14:29 8 3.48
10/15/2026 14:29 1 3.48
10/15/2026 14:29 15 3.48
10/15/2026 14:29 25 3.48
10/15/2026 14:29 36 3.48
10/15/2026 14:29 1 3.48
10/15/2026 14:29 16 3.48
10/15/2026 14:28 25 3.48
10/15/2026 14:28 42 3.48
10/15/2026 14:28 100 3.48
10/15/2026 14:28 25 3.49
10/15/2026 14:28 100 3.49
10/15/2026 14:28 15 3.49
10/15/2026 14:28 42 3.49
10/15/2026 14:28 100 3.49
10/15/2026 14:28 16 3.49
10/15/2026 14:28 42 3.49
10/15/2026 14:28 25 3.49
10/15/2026 14:28 15 3.49
10/15/2026 14:28 42 3.48
10/15/2026 14:28 1 3.47
10/15/2026 14:28 100 3.47
10/15/2026 14:28 5 3.47
10/15/2026 14:28 41 3.47
10/15/2026 14:28 5 3.47
10/15/2026 14:28 10 3.47
10/15/2026 14:28 15 3.47
10/15/2026 14:28 5 3.47
10/15/2026 14:28 25 3.47
10/15/2026 14:28 100 3.47
10/15/2026 14:28 41 3.47
10/15/2026 14:28 5 3.47
10/15/2026 14:28 41 3.47
10/15/2026 14:28 100 3.47
10/15/2026 14:28 15 3.47
10/15/2026 14:28 38 3.47
10/15/2026 14:28 25 3.47
10/15/2026 14:28 100 3.47
10/15/2026 14:28 5 3.46
10/15/2026 14:28 100 3.46
10/15/2026 14:28 41 3.46
10/15/2026 14:28 41 3.46
10/15/2026 14:28 100 3.46
10/15/2026 14:28 33 3.46
10/15/2026 14:28 8 3.46
10/15/2026 14:28 5 3.46
10/15/2026 14:28 100 3.46
10/15/2026 14:28 41 3.46
10/15/2026 14:28 100 3.46
10/15/2026 14:28 41 3.46
10/15/2026 14:28 100 3.46
10/15/2026 14:28 5 3.46
10/15/2026 14:28 100 3.46
10/15/2026 14:28 41 3.46
10/15/2026 14:28 41 3.45
10/15/2026 14:28 41 3.44
10/15/2026 14:28 30 3.44
10/15/2026 14:28 8 3.45
10/15/2026 14:28 25 3.45
10/15/2026 14:28 100 3.45
10/15/2026 14:28 25 3.45
10/15/2026 14:28 15 3.45
10/15/2026 14:28 41 3.45
10/15/2026 14:28 23 3.46
10/15/2026 14:28 41 3.46
10/15/2026 14:28 15 3.46
10/15/2026 14:28 100 3.46
10/15/2026 14:28 41 3.46
10/15/2026 14:28 100 3.46
10/15/2026 14:28 40 3.46
10/15/2026 14:28 1 3.46
10/15/2026 14:28 26 3.45
10/15/2026 14:28 15 3.45
10/15/2026 14:28 33 3.45
10/15/2026 14:28 100 3.45
10/15/2026 14:28 41 3.45
10/15/2026 14:28 41 3.45
10/15/2026 14:28 100 3.45
10/15/2026 14:28 41 3.46
10/15/2026 14:28 100 3.46
10/15/2026 14:28 41 3.46
10/15/2026 14:28 15 3.46
10/15/2026 14:28 100 3.46
10/15/2026 14:28 41 3.46
10/15/2026 14:28 100 3.46
10/15/2026 14:28 15 3.46
10/15/2026 14:28 18 3.46
10/15/2026 14:28 23 3.46
10/15/2026 14:28 20 3.46
10/15/2026 14:28 41 3.46
10/15/2026 14:28 60 3.46
10/15/2026 14:28 25 3.46
10/15/2026 14:28 15 3.46
10/15/2026 14:28 600 3.45
10/15/2026 14:28 5 3.45
10/15/2026 14:28 3 3.45
10/15/2026 14:28 100 3.45
10/15/2026 14:28 41 3.45
10/15/2026 14:28 15 3.45
10/15/2026 14:28 100 3.44
10/15/2026 14:28 200 3.44
10/15/2026 14:28 70 3.44
10/15/2026 14:28 25 3.44
10/15/2026 14:28 25 3.45
10/15/2026 14:28 38 3.45
10/15/2026 14:28 41 3.45
10/15/2026 14:28 15 3.45
10/15/2026 14:28 38 3.45
10/15/2026 14:28 38 3.45
10/15/2026 14:28 38 3.45
10/15/2026 14:28 38 3.45
10/15/2026 14:28 38 3.45
10/15/2026 14:28 38 3.45
10/15/2026 14:28 38 3.45
10/15/2026 14:28 38 3.45
10/15/2026 14:28 38 3.45
10/15/2026 14:28 38 3.45
10/15/2026 14:28 200 3.45
10/15/2026 14:28 81 3.45
10/15/2026 14:28 38 3.45
10/15/2026 14:28 38 3.45
10/15/2026 14:28 38 3.45
10/15/2026 14:28 38 3.45
10/15/2026 14:28 38 3.45
10/15/2026 14:28 38 3.45
10/15/2026 14:28 38 3.45
10/15/2026 14:28 38 3.45
10/15/2026 14:28 81 3.45
10/15/2026 14:28 200 3.45
10/15/2026 14:28 33 3.45
10/15/2026 14:28 5 3.45
10/15/2026 14:28 10 3.45
10/15/2026 14:28 25 3.44
10/15/2026 14:28 13 3.44
10/15/2026 14:28 18 3.44
10/15/2026 14:28 90 3.45
10/15/2026 14:28 10 3.45
10/15/2026 14:28 23 3.45
10/15/2026 14:28 25 3.45
10/15/2026 14:28 5 3.45
10/15/2026 14:28 5 3.45
10/15/2026 14:28 5 3.45
10/15/2026 14:28 20 3.44
10/15/2026 14:28 3 3.44
10/15/2026 14:28 5 3.44
10/15/2026 14:28 33 3.44
10/15/2026 14:28 15 3.45
10/15/2026 14:28 15 3.45
10/15/2026 14:28 20 3.45
10/15/2026 14:28 41 3.45
10/15/2026 14:28 15 3.45
10/15/2026 14:28 41 3.45
10/15/2026 14:28 66 3.45
10/15/2026 14:28 15 3.45
10/15/2026 14:28 5 3.46
10/15/2026 14:28 36 3.46
10/15/2026 14:28 15 3.46
10/15/2026 14:28 46 3.46
10/15/2026 14:28 41 3.46
10/15/2026 14:28 100 3.46
10/15/2026 14:28 15 3.46
10/15/2026 14:28 5 3.46
10/15/2026 14:28 31 3.46
10/15/2026 14:28 5 3.46
10/15/2026 14:28 46 3.46
10/15/2026 14:28 100 3.46
10/15/2026 14:28 41 3.46
10/15/2026 14:28 15 3.46
10/15/2026 14:28 15 3.46
10/15/2026 14:28 46 3.46
10/15/2026 14:28 15 3.46
10/15/2026 14:28 100 3.46
10/15/2026 14:28 41 3.46
10/15/2026 14:28 41 3.46
10/15/2026 14:28 41 3.46
10/15/2026 14:28 15 3.46
10/15/2026 14:28 15 3.45
10/15/2026 14:28 41 3.45
10/15/2026 14:28 46 3.45
10/15/2026 14:28 41 3.45
10/15/2026 14:28 15 3.45
10/15/2026 14:28 30 3.45
10/15/2026 14:28 1 3.45
10/15/2026 14:28 70 3.46
10/15/2026 14:28 1 3.46
10/15/2026 14:28 41 3.47
10/15/2026 14:28 15 3.47
10/15/2026 14:28 41 3.47
10/15/2026 14:28 15 3.47
10/15/2026 14:28 100 3.48
10/15/2026 14:28 15 3.48
10/15/2026 14:28 41 3.48
10/15/2026 14:28 15 3.48
10/15/2026 14:28 60 3.48
10/15/2026 14:28 25 3.48
10/15/2026 14:28 15 3.48
10/15/2026 14:28 33 3.48
10/15/2026 14:28 100 3.48
10/15/2026 14:28 5 3.48
10/15/2026 14:28 15 3.48
10/15/2026 14:28 41 3.48
10/15/2026 14:28 100 3.48
10/15/2026 14:28 15 3.48
10/15/2026 14:28 10 3.49
10/15/2026 14:28 5 3.49
10/15/2026 14:28 100 3.49
10/15/2026 14:28 100 3.48
10/15/2026 14:28 100 3.48
10/15/2026 14:28 27 3.48
10/15/2026 14:28 5 3.48
10/15/2026 14:28 30 3.49
10/15/2026 14:28 27 3.49
10/15/2026 14:28 100 3.49
10/15/2026 14:28 100 3.49
10/15/2026 14:28 41 3.48
10/15/2026 14:28 5 3.48
10/15/2026 14:28 15 3.47
10/15/2026 14:28 5 3.47
10/15/2026 14:28 33 3.47
10/15/2026 14:28 5 3.47
10/15/2026 14:28 5 3.47
10/15/2026 14:28 22 3.47
10/15/2026 14:28 19 3.47
10/15/2026 14:28 100 3.47
10/15/2026 14:28 41 3.48
10/15/2026 14:28 41 3.48
10/15/2026 14:28 100 3.48
10/15/2026 14:28 533 3.49
10/15/2026 14:28 41 3.49
10/15/2026 14:28 105 3.49
10/15/2026 14:28 15 3.49
10/15/2026 14:28 5 3.49
10/15/2026 14:28 133 3.49
10/15/2026 14:28 41 3.49
10/15/2026 14:28 100 3.49
10/15/2026 14:28 15 3.49
10/15/2026 14:28 166 3.49
10/15/2026 14:28 19 3.49
10/15/2026 14:28 44 3.50
10/15/2026 14:28 15 3.50
10/15/2026 14:28 100 3.49
10/15/2026 14:28 100 3.49
10/15/2026 14:28 5 3.49
10/15/2026 14:28 1 3.49
10/15/2026 14:28 2 3.49
10/15/2026 14:28 79 3.49
10/15/2026 14:28 76 3.49
10/15/2026 14:28 55 3.49
10/15/2026 14:28 86 3.49
10/15/2026 14:28 130 3.49
10/15/2026 14:28 100 3.49
10/15/2026 14:28 82 3.49
10/15/2026 14:28 59 3.49
10/15/2026 14:28 14 3.49
10/15/2026 14:28 141 3.49
10/15/2026 14:28 70 3.49
10/15/2026 14:28 27 3.49
10/15/2026 14:28 100 3.49
10/15/2026 14:28 212 3.49
10/15/2026 14:28 56 3.49
10/15/2026 14:28 100 3.49
10/15/2026 14:28 100 3.49
10/15/2026 14:28 14 3.49
10/15/2026 14:28 38 3.49
10/15/2026 14:28 44 3.49
10/15/2026 14:28 70 3.49
10/15/2026 14:28 100 3.49
10/15/2026 14:28 14 3.49
10/15/2026 14:28 100 3.49
10/15/2026 14:28 200 3.49
10/15/2026 14:28 70 3.49
10/15/2026 14:28 38 3.49
10/15/2026 14:28 25 3.49
10/15/2026 14:28 100 3.49
10/15/2026 14:28 15 3.49
10/15/2026 14:28 41 3.49
10/15/2026 14:28 100 3.49
10/15/2026 14:28 41 3.48
10/15/2026 14:28 25 3.48
10/15/2026 14:28 75 3.48
10/15/2026 14:28 25 3.48
10/15/2026 14:28 15 3.48
10/15/2026 14:28 100 3.49
10/15/2026 14:28 41 3.49
10/15/2026 14:28 100 3.49
10/15/2026 14:28 70 3.50
10/15/2026 14:28 200 3.50
10/15/2026 14:28 41 3.50
10/15/2026 14:28 5 3.50
10/15/2026 14:28 5 3.50
10/15/2026 14:28 100 3.50
10/15/2026 14:28 15 3.50
10/15/2026 14:28 41 3.51
10/15/2026 14:28 25 3.51
10/15/2026 14:28 100 3.51
10/15/2026 14:28 25 3.52
10/15/2026 14:28 15 3.52
10/15/2026 14:28 41 3.52
10/15/2026 14:28 100 3.52
10/15/2026 14:28 15 3.52
10/15/2026 14:28 25 3.52
10/15/2026 14:28 25 3.50
10/15/2026 14:28 100 3.50
10/15/2026 14:28 20 3.50
10/15/2026 14:28 15 3.50
10/15/2026 14:28 42 3.50
10/15/2026 14:28 25 3.50
10/15/2026 14:28 100 3.51
10/15/2026 14:28 1 3.51
10/15/2026 14:28 5 3.51
10/15/2026 14:28 13 3.51
10/15/2026 14:28 5 3.51
10/15/2026 14:28 28 3.51
10/15/2026 14:28 25 3.51
10/15/2026 14:28 20 3.51
10/15/2026 14:28 15 3.51
10/15/2026 14:27 25 3.51
10/15/2026 14:27 100 3.51
10/15/2026 14:27 5 3.51
10/15/2026 14:27 100 3.51
10/15/2026 14:27 33 3.51
10/15/2026 14:27 5 3.51
10/15/2026 14:27 100 3.51
10/15/2026 14:27 42 3.51
10/15/2026 14:27 38 3.51
10/15/2026 14:27 70 3.51
10/15/2026 14:27 200 3.51
10/15/2026 14:27 38 3.51
10/15/2026 14:27 453 3.51
10/15/2026 14:27 15 3.51
10/15/2026 14:27 25 3.51
10/15/2026 14:27 35 3.51
10/15/2026 14:27 100 3.51
10/15/2026 14:27 235 3.50
10/15/2026 14:27 25 3.50
10/15/2026 14:27 15 3.50
10/15/2026 14:27 200 3.49
10/15/2026 14:27 70 3.49
10/15/2026 14:27 2247 3.49
10/15/2026 14:27 100 3.49
10/15/2026 14:27 5 3.49
10/15/2026 14:27 25 3.49
10/15/2026 14:27 15 3.49
10/15/2026 14:27 25 3.49
10/15/2026 14:27 25 3.50
10/15/2026 14:27 100 3.50
10/15/2026 14:27 4 3.49
10/15/2026 14:27 100 3.48
10/15/2026 14:27 44 3.48
10/15/2026 14:27 25 3.47
10/15/2026 14:27 46 3.47
10/15/2026 14:27 52 3.46
10/15/2026 14:27 24 3.46
10/15/2026 14:27 76 3.46
10/15/2026 14:27 24 3.46
10/15/2026 14:27 76 3.46
10/15/2026 14:27 24 3.46
10/15/2026 14:27 76 3.46
10/15/2026 14:27 24 3.46
10/15/2026 14:27 76 3.46
10/15/2026 14:27 24 3.46
10/15/2026 14:27 76 3.46
10/15/2026 14:27 47 3.46
10/15/2026 14:27 100 3.46
10/15/2026 14:27 47 3.46
10/15/2026 14:27 100 3.46
10/15/2026 14:27 100 3.46
10/15/2026 14:27 6 3.46
10/15/2026 14:27 100 3.46
10/15/2026 14:27 100 3.46
10/15/2026 14:27 25 3.46
10/15/2026 14:27 6 3.46
10/15/2026 14:27 200 3.46
10/15/2026 14:27 25 3.46
10/15/2026 14:27 100 3.46
10/15/2026 14:27 25 3.45
10/15/2026 14:27 31 3.45
10/15/2026 14:27 100 3.45
10/15/2026 14:27 4043 3.46
10/15/2026 14:27 100 3.46
10/15/2026 14:27 37 3.46
10/15/2026 14:27 1 3.46
10/15/2026 14:27 1 3.46
10/15/2026 14:27 100 3.46
10/15/2026 14:27 400 3.46
10/15/2026 14:27 1 3.46
10/15/2026 14:27 100 3.46
10/15/2026 14:27 100 3.46
10/15/2026 14:27 44 3.46
10/15/2026 14:27 1 3.46
10/15/2026 14:27 1 3.46
10/15/2026 14:27 71 3.46
10/15/2026 14:27 29 3.46
10/15/2026 14:27 71 3.46
10/15/2026 14:27 44 3.46
10/15/2026 14:27 1 3.46
10/15/2026 14:27 100 3.46
10/15/2026 14:27 3929 3.46
10/15/2026 14:27 1 3.46
10/15/2026 14:27 44 3.46
10/15/2026 14:27 100 3.46
10/15/2026 14:27 400 3.46
10/15/2026 14:27 1 3.46
10/15/2026 14:27 100 3.46
10/15/2026 14:27 44 3.46
10/15/2026 14:27 100 3.46
10/15/2026 14:27 2865 3.46
10/15/2026 14:27 44 3.46
10/15/2026 14:27 100 3.46
10/15/2026 14:27 300 3.46
10/15/2026 14:27 100 3.46
10/15/2026 14:27 6 3.46
10/15/2026 14:27 6 3.46
10/15/2026 14:27 25 3.46
10/15/2026 14:27 44 3.46
10/15/2026 14:27 100 3.46
10/15/2026 14:26 100 3.46
10/15/2026 14:26 435 3.46
10/15/2026 14:26 44 3.46
10/15/2026 14:26 100 3.46
10/15/2026 14:26 44 3.47
10/15/2026 14:26 12 3.48
10/15/2026 14:26 45 3.48
10/15/2026 14:26 19 3.48
10/15/2026 14:26 100 3.48
10/15/2026 14:26 39 3.48
10/15/2026 14:26 6 3.48
10/15/2026 14:26 19 3.48
10/15/2026 14:26 100 3.48
10/15/2026 14:26 6 3.48
10/15/2026 14:26 100 3.48
10/15/2026 14:26 6 3.48
10/15/2026 14:26 25 3.48
10/15/2026 14:26 19 3.48
10/15/2026 14:26 100 3.48
10/15/2026 14:26 37 3.47
10/15/2026 14:26 45 3.47
10/15/2026 14:26 100 3.47
10/15/2026 14:26 45 3.47
10/15/2026 14:26 6 3.47
10/15/2026 14:26 43 3.47
10/15/2026 14:26 100 3.47
10/15/2026 14:26 6 3.47
10/15/2026 14:26 36 3.47
10/15/2026 14:26 6 3.47
10/15/2026 14:26 100 3.47
10/15/2026 14:26 19 3.47
10/15/2026 14:26 45 3.47
10/15/2026 14:26 100 3.46
10/15/2026 14:26 524 3.46
10/15/2026 14:26 100 3.46
10/15/2026 14:26 100 3.46
10/15/2026 14:26 467 3.46
10/15/2026 14:26 45 3.46
10/15/2026 14:26 100 3.46
10/15/2026 14:26 6 3.46
10/15/2026 14:26 6 3.46
10/15/2026 14:26 70 3.47
10/15/2026 14:26 45 3.47
10/15/2026 14:26 6 3.47
10/15/2026 14:26 6 3.47
10/15/2026 14:26 25 3.47
10/15/2026 14:26 19 3.47
10/15/2026 14:26 100 3.47
10/15/2026 14:26 25 3.48
10/15/2026 14:26 45 3.48
10/15/2026 14:26 67 3.48
10/15/2026 14:26 33 3.48
10/15/2026 14:26 46 3.48
10/15/2026 14:26 46 3.48
10/15/2026 14:26 100 3.48
10/15/2026 14:26 19 3.48
10/15/2026 14:26 6 3.48
10/15/2026 14:26 481 3.48
10/15/2026 14:26 19 3.48
10/15/2026 14:26 100 3.48
10/15/2026 14:26 46 3.48
10/15/2026 14:26 100 3.48
10/15/2026 14:26 19 3.48
10/15/2026 14:26 6 3.48
10/15/2026 14:26 100 3.48
10/15/2026 14:26 6 3.48
10/15/2026 14:26 6 3.48
10/15/2026 14:26 100 3.48
10/15/2026 14:26 6 3.48
10/15/2026 14:26 25 3.48
10/15/2026 14:26 9 3.48
10/15/2026 14:26 46 3.48
10/15/2026 14:26 100 3.48
10/15/2026 14:26 100 3.48
10/15/2026 14:26 100 3.49
10/15/2026 14:26 37 3.49
10/15/2026 14:26 6 3.49
10/15/2026 14:26 1017 3.49
10/15/2026 14:26 6 3.49
10/15/2026 14:26 37 3.49
10/15/2026 14:26 200 3.49
10/15/2026 14:26 70 3.49
10/15/2026 14:26 100 3.49
10/15/2026 14:26 6 3.49
10/15/2026 14:26 37 3.49
10/15/2026 14:26 200 3.49
10/15/2026 14:26 1017 3.49
10/15/2026 14:26 70 3.49
10/15/2026 14:26 19 3.49
10/15/2026 14:26 46 3.49
10/15/2026 14:26 100 3.49
10/15/2026 14:26 46 3.49
10/15/2026 14:26 47 3.49
10/15/2026 14:26 100 3.49
10/15/2026 14:26 46 3.49
10/15/2026 14:26 19 3.49
10/15/2026 14:26 25 3.49
10/15/2026 14:26 100 3.49
10/15/2026 14:26 37 3.49
10/15/2026 14:26 100 3.49
10/15/2026 14:26 51 3.48
10/15/2026 14:26 25 3.48
10/15/2026 14:26 75 3.48
10/15/2026 14:26 6 3.48
10/15/2026 14:26 19 3.48
10/15/2026 14:26 100 3.48
10/15/2026 14:26 200 3.47
10/15/2026 14:26 100 3.47
10/15/2026 14:26 6 3.47
10/15/2026 14:26 6 3.47
10/15/2026 14:26 100 3.47
10/15/2026 14:26 19 3.47
10/15/2026 14:26 5 3.47
10/15/2026 14:26 19 3.47
10/15/2026 14:26 100 3.47
10/15/2026 14:26 46 3.47
10/15/2026 14:26 19 3.47
10/15/2026 14:26 46 3.47
10/15/2026 14:26 100 3.47
10/15/2026 14:26 6 3.47
10/15/2026 14:26 18 3.47
10/15/2026 14:26 46 3.48
10/15/2026 14:26 100 3.48
10/15/2026 14:26 84 3.48
10/15/2026 14:26 46 3.48
10/15/2026 14:26 100 3.48
10/15/2026 14:26 46 3.49
10/15/2026 14:26 6 3.49
10/15/2026 14:26 46 3.49
10/15/2026 14:26 100 3.49
10/15/2026 14:26 19 3.49
10/15/2026 14:26 24 3.49
10/15/2026 14:26 6 3.49
10/15/2026 14:26 37 3.49
10/15/2026 14:26 100 3.49
10/15/2026 14:26 25 3.49
10/15/2026 14:26 100 3.49
10/15/2026 14:26 46 3.49
10/15/2026 14:26 46 3.48
10/15/2026 14:26 46 3.48
10/15/2026 14:26 46 3.48
10/15/2026 14:26 70 3.48
10/15/2026 14:26 200 3.48
10/15/2026 14:26 100 3.48
10/15/2026 14:26 100 3.48
10/15/2026 14:26 100 3.49
10/15/2026 14:26 19 3.49
10/15/2026 14:26 46 3.49
10/15/2026 14:26 46 3.49
10/15/2026 14:26 19 3.49
10/15/2026 14:26 19 3.49
10/15/2026 14:26 200 3.49
10/15/2026 14:26 100 3.49
10/15/2026 14:26 19 3.49
10/15/2026 14:26 9 3.49
10/15/2026 14:26 19 3.49
10/15/2026 14:26 46 3.49
10/15/2026 14:26 46 3.49
10/15/2026 14:26 6 3.49
10/15/2026 14:26 100 3.49
10/15/2026 14:26 19 3.49
10/15/2026 14:26 46 3.49
10/15/2026 14:26 37 3.49
10/15/2026 14:26 6 3.49
10/15/2026 14:26 100 3.49
10/15/2026 14:26 9 3.49
10/15/2026 14:26 13 3.49
10/15/2026 14:26 100 3.49
10/15/2026 14:26 46 3.49
10/15/2026 14:26 46 3.49
10/15/2026 14:26 42 3.49
10/15/2026 14:26 100 3.49
10/15/2026 14:26 46 3.49
10/15/2026 14:26 19 3.49
10/15/2026 14:26 100 3.49
10/15/2026 14:26 6 3.49
10/15/2026 14:26 25 3.49
10/15/2026 14:26 100 3.50
10/15/2026 14:26 18 3.50
10/15/2026 14:26 100 3.51
10/15/2026 14:26 6 3.51
10/15/2026 14:26 25 3.51
10/15/2026 14:26 57 3.51
10/15/2026 14:26 18 3.51
10/15/2026 14:26 44 3.51
10/15/2026 14:26 100 3.51
10/15/2026 14:26 18 3.51
10/15/2026 14:26 24 3.51
10/15/2026 14:26 76 3.51
10/15/2026 14:26 44 3.51
10/15/2026 14:26 300 3.51
10/15/2026 14:26 18 3.50
10/15/2026 14:26 44 3.50
10/15/2026 14:26 18 3.50
10/15/2026 14:26 18 3.50
10/15/2026 14:26 44 3.50
10/15/2026 14:26 44 3.50
10/15/2026 14:26 18 3.50
10/15/2026 14:26 44 3.49
10/15/2026 14:26 12 3.49
10/15/2026 14:26 44 3.49
10/15/2026 14:26 100 3.49
10/15/2026 14:26 18 3.49
10/15/2026 14:26 100 3.49
10/15/2026 14:26 45 3.49
10/15/2026 14:26 100 3.49
10/15/2026 14:26 44 3.49
10/15/2026 14:26 18 3.49
10/15/2026 14:26 13 3.49
10/15/2026 14:26 37 3.49
10/15/2026 14:26 7 3.49
10/15/2026 14:26 37 3.49
10/15/2026 14:26 45 3.49
10/15/2026 14:26 18 3.49
10/15/2026 14:26 20 3.49
10/15/2026 14:26 50 3.48
10/15/2026 14:26 45 3.48
10/15/2026 14:26 50 3.48
10/15/2026 14:26 25 3.48
10/15/2026 14:26 45 3.48
10/15/2026 14:26 55 3.48
10/15/2026 14:26 6 3.48
10/15/2026 14:26 70 3.47
10/15/2026 14:26 6 3.47
10/15/2026 14:26 6 3.47
10/15/2026 14:26 12 3.47
10/15/2026 14:26 44 3.47
10/15/2026 14:26 100 3.47
10/15/2026 14:26 6 3.47
10/15/2026 14:26 19 3.47
10/15/2026 14:26 100 3.46
10/15/2026 14:26 35 3.46
10/15/2026 14:26 6 3.46
10/15/2026 14:26 100 3.46
10/15/2026 14:26 6 3.46
10/15/2026 14:26 100 3.46
10/15/2026 14:26 44 3.46
10/15/2026 14:26 100 3.46
10/15/2026 14:26 18 3.46
10/15/2026 14:26 100 3.46
10/15/2026 14:26 6 3.46
10/15/2026 14:26 44 3.46
10/15/2026 14:26 100 3.46
10/15/2026 14:26 44 3.46
10/15/2026 14:26 25 3.46
10/15/2026 14:26 18 3.46
10/15/2026 14:26 100 3.46
10/15/2026 14:26 44 3.46
10/15/2026 14:26 44 3.46
10/15/2026 14:26 1103 3.45
10/15/2026 14:26 25 3.45
10/15/2026 14:26 44 3.45
10/15/2026 14:26 100 3.45
10/15/2026 14:26 18 3.45
10/15/2026 14:26 100 3.45
10/15/2026 14:26 44 3.45
10/15/2026 14:26 100 3.45
10/15/2026 14:26 44 3.45
10/15/2026 14:26 6 3.45
10/15/2026 14:26 100 3.45
10/15/2026 14:26 44 3.45
10/15/2026 14:26 88 3.45
10/15/2026 14:26 12 3.45
10/15/2026 14:26 6 3.45
10/15/2026 14:26 100 3.45
10/15/2026 14:26 6 3.45
10/15/2026 14:26 100 3.45
10/15/2026 14:26 44 3.45
10/15/2026 14:26 100 3.45
10/15/2026 14:26 44 3.45
10/15/2026 14:26 100 3.45
10/15/2026 14:26 44 3.45
10/15/2026 14:26 100 3.45
10/15/2026 14:26 44 3.45
10/15/2026 14:26 18 3.45
10/15/2026 14:26 44 3.45
10/15/2026 14:26 44 3.45
10/15/2026 14:26 100 3.45
10/15/2026 14:26 25 3.45
10/15/2026 14:26 100 3.45
10/15/2026 14:26 18 3.45
10/15/2026 14:26 44 3.45
10/15/2026 14:26 70 3.45
10/15/2026 14:26 12 3.45
10/15/2026 14:26 48 3.45
10/15/2026 14:26 154 3.45
10/15/2026 14:26 18 3.46
10/15/2026 14:26 25 3.46
10/15/2026 14:26 6 3.46
10/15/2026 14:26 100 3.46
10/15/2026 14:26 6 3.46
10/15/2026 14:26 17 3.46
10/15/2026 14:26 100 3.46
10/15/2026 14:26 100 3.46
10/15/2026 14:26 6 3.46
10/15/2026 14:26 25 3.46
10/15/2026 14:26 17 3.46
10/15/2026 14:26 100 3.46
10/15/2026 14:26 25 3.47
10/15/2026 14:26 100 3.47
10/15/2026 14:26 33 3.47
10/15/2026 14:26 20 3.47
10/15/2026 14:26 100 3.47
10/15/2026 14:26 100 3.47
10/15/2026 14:26 30 3.48
10/15/2026 14:26 49 3.48
10/15/2026 14:26 49 3.48
10/15/2026 14:26 100 3.48
10/15/2026 14:26 20 3.48
10/15/2026 14:26 20 3.48
10/15/2026 14:26 100 3.48
10/15/2026 14:26 7 3.48
10/15/2026 14:26 7 3.48
10/15/2026 14:26 39 3.48
10/15/2026 14:26 3 3.48
10/15/2026 14:26 7 3.48
10/15/2026 14:26 20 3.48
10/15/2026 14:26 49 3.48
10/15/2026 14:26 100 3.48
10/15/2026 14:26 49 3.48
10/15/2026 14:26 20 3.48
10/15/2026 14:26 100 3.48
10/15/2026 14:26 7 3.48
10/15/2026 14:26 100 3.48
10/15/2026 14:26 7 3.48
10/15/2026 14:26 20 3.48
10/15/2026 14:25 100 3.49
10/15/2026 14:25 100 3.49
10/15/2026 14:25 58 3.50
10/15/2026 14:25 93 3.50
10/15/2026 14:25 20 3.49
10/15/2026 14:25 100 3.49
10/15/2026 14:25 49 3.49
10/15/2026 14:25 100 3.49
10/15/2026 14:25 20 3.49
10/15/2026 14:25 7 3.50
10/15/2026 14:25 49 3.49
10/15/2026 14:25 27 3.49
10/15/2026 14:25 100 3.49
10/15/2026 14:25 100 3.49
10/15/2026 14:25 20 3.49
10/15/2026 14:25 49 3.49
10/15/2026 14:25 49 3.49
10/15/2026 14:25 30 3.49
10/15/2026 14:25 25 3.49
10/15/2026 14:25 39 3.49
10/15/2026 14:25 7 3.49
10/15/2026 14:25 100 3.49
10/15/2026 14:25 49 3.49
10/15/2026 14:25 100 3.49
10/15/2026 14:25 20 3.49
10/15/2026 14:25 100 3.50
10/15/2026 14:25 877 3.50
10/15/2026 14:25 25 3.50
10/15/2026 14:25 100 3.50
10/15/2026 14:25 100 3.50
10/15/2026 14:25 23 3.50
10/15/2026 14:25 7 3.49
10/15/2026 14:25 7 3.49
10/15/2026 14:25 100 3.49
10/15/2026 14:25 49 3.49
10/15/2026 14:25 7 3.49
10/15/2026 14:25 38 3.49
10/15/2026 14:25 34 3.49
10/15/2026 14:25 100 3.49
10/15/2026 14:25 49 3.49
10/15/2026 14:25 100 3.49
10/15/2026 14:25 20 3.49
10/15/2026 14:25 39 3.49
10/15/2026 14:25 7 3.49
10/15/2026 14:25 100 3.49
10/15/2026 14:25 100 3.49
10/15/2026 14:25 100 3.49
10/15/2026 14:25 7 3.49
10/15/2026 14:25 49 3.49
10/15/2026 14:25 20 3.49
10/15/2026 14:25 49 3.48
10/15/2026 14:25 20 3.48
10/15/2026 14:25 7 3.48
10/15/2026 14:25 100 3.48
10/15/2026 14:25 20 3.48
10/15/2026 14:25 7 3.48
10/15/2026 14:25 100 3.48
10/15/2026 14:25 50 3.48
10/15/2026 14:25 20 3.48
10/15/2026 14:25 100 3.48
10/15/2026 14:25 100 3.49
10/15/2026 14:25 21 3.49
10/15/2026 14:25 62 3.49
10/15/2026 14:25 38 3.49
10/15/2026 14:25 22 3.48
10/15/2026 14:25 21 3.48
10/15/2026 14:25 100 3.48
10/15/2026 14:25 21 3.48
10/15/2026 14:25 22 3.48
10/15/2026 14:25 28 3.48
10/15/2026 14:25 14 3.48
10/15/2026 14:25 7 3.48
10/15/2026 14:25 100 3.48
10/15/2026 14:25 50 3.48
10/15/2026 14:25 100 3.48
10/15/2026 14:25 21 3.48
10/15/2026 14:25 100 3.48
10/15/2026 14:25 7 3.48
10/15/2026 14:25 100 3.48
10/15/2026 14:25 50 3.48
10/15/2026 14:25 21 3.48
10/15/2026 14:25 25 3.48
10/15/2026 14:25 40 3.48
10/15/2026 14:25 40 3.48
10/15/2026 14:25 100 3.48
10/15/2026 14:25 100 3.48
10/15/2026 14:25 25 3.48
10/15/2026 14:25 25 3.48
10/15/2026 14:25 25 3.48
10/15/2026 14:25 100 3.48
10/15/2026 14:25 7 3.48
10/15/2026 14:25 40 3.48
10/15/2026 14:25 50 3.48
10/15/2026 14:25 41 3.48
10/15/2026 14:25 100 3.48
10/15/2026 14:25 70 3.47
10/15/2026 14:25 100 3.47
10/15/2026 14:25 100 3.47
10/15/2026 14:25 7 3.47
10/15/2026 14:25 13 3.47
10/15/2026 14:25 2 3.46
10/15/2026 14:25 7 3.46
10/15/2026 14:25 100 3.45
10/15/2026 14:25 100 3.45
10/15/2026 14:25 7 3.45
10/15/2026 14:25 25 3.45
10/15/2026 14:25 7 3.45
10/15/2026 14:25 100 3.44
10/15/2026 14:25 50 3.44
10/15/2026 14:25 50 3.44
10/15/2026 14:25 35 3.44
10/15/2026 14:25 62 3.44
10/15/2026 14:25 38 3.44
10/15/2026 14:25 7 3.43
10/15/2026 14:25 7 3.43
10/15/2026 14:25 42 3.43
10/15/2026 14:25 100 3.43
10/15/2026 14:25 21 3.43
10/15/2026 14:25 29 3.43
10/15/2026 14:25 50 3.43
10/15/2026 14:25 7 3.43
10/15/2026 14:25 7 3.43
10/15/2026 14:25 21 3.43
10/15/2026 14:25 7 3.43
10/15/2026 14:25 100 3.43
10/15/2026 14:25 100 3.44
10/15/2026 14:25 50 3.44
10/15/2026 14:25 21 3.44
10/15/2026 14:25 40 3.43
10/15/2026 14:25 100 3.43
10/15/2026 14:25 7 3.43
10/15/2026 14:25 7 3.43
10/15/2026 14:25 7 3.42
10/15/2026 14:25 100 3.42
10/15/2026 14:25 29 3.41
10/15/2026 14:25 100 3.41
10/15/2026 14:25 29 3.42
10/15/2026 14:25 21 3.42
10/15/2026 14:25 50 3.42
10/15/2026 14:25 21 3.42
10/15/2026 14:25 50 3.42
10/15/2026 14:25 29 3.42
10/15/2026 14:25 21 3.42
10/15/2026 14:25 50 3.42
10/15/2026 14:25 24 3.42
10/15/2026 14:25 76 3.42
10/15/2026 14:25 50 3.42
10/15/2026 14:25 50 3.42
10/15/2026 14:25 21 3.42
10/15/2026 14:25 16 3.42
10/15/2026 14:25 5 3.42
10/15/2026 14:25 45 3.42
10/15/2026 14:25 50 3.42
10/15/2026 14:25 5 3.42
10/15/2026 14:25 100 3.42
10/15/2026 14:25 25 3.42
10/15/2026 14:25 40 3.42
10/15/2026 14:25 5 3.42
10/15/2026 14:25 50 3.42
10/15/2026 14:25 21 3.42
10/15/2026 14:25 4 3.42
10/15/2026 14:25 21 3.42
10/15/2026 14:25 50 3.42
10/15/2026 14:25 50 3.42
10/15/2026 14:25 23 3.42
10/15/2026 14:25 68 3.43
10/15/2026 14:25 100 3.44
10/15/2026 14:25 27 3.44
10/15/2026 14:25 200 3.44
10/15/2026 14:25 200 3.44
10/15/2026 14:25 100 3.44
10/15/2026 14:25 10 3.46
10/15/2026 14:25 100 3.46
10/15/2026 14:25 25 3.46
10/15/2026 14:25 23 3.46
10/15/2026 14:25 10 3.47
10/15/2026 14:25 8 3.47
10/15/2026 14:25 55 3.47
10/15/2026 14:25 23 3.47
10/15/2026 14:25 45 3.47
10/15/2026 14:25 23 3.47
10/15/2026 14:25 10 3.46
10/15/2026 14:25 45 3.46
10/15/2026 14:25 3 3.46
10/15/2026 14:25 8 3.46
10/15/2026 14:25 3 3.45
10/15/2026 14:25 55 3.45
10/15/2026 14:25 100 3.45
10/15/2026 14:25 100 3.45
10/15/2026 14:25 23 3.45
10/15/2026 14:25 55 3.45
10/15/2026 14:25 24 3.45
10/15/2026 14:25 55 3.45
10/15/2026 14:25 100 3.45
10/15/2026 14:25 23 3.45
10/15/2026 14:25 28 3.45
10/15/2026 14:25 100 3.45
10/15/2026 14:25 8 3.45
10/15/2026 14:25 41 3.45
10/15/2026 14:25 8 3.46
10/15/2026 14:25 44 3.46
10/15/2026 14:25 22 3.45
10/15/2026 14:25 55 3.46
10/15/2026 14:25 23 3.46
10/15/2026 14:25 100 3.46
10/15/2026 14:25 37 3.45
10/15/2026 14:25 8 3.45
10/15/2026 14:25 100 3.45
10/15/2026 14:25 100 3.45
10/15/2026 14:25 100 3.45
10/15/2026 14:25 55 3.45
10/15/2026 14:25 244 3.46
10/15/2026 14:25 8 3.46
10/15/2026 14:25 15 3.46
10/15/2026 14:25 78 3.46
10/15/2026 14:25 22 3.46
10/15/2026 14:25 55 3.46
10/15/2026 14:25 23 3.46
10/15/2026 14:25 8 3.46
10/15/2026 14:25 55 3.46
10/15/2026 14:25 23 3.46
10/15/2026 14:25 100 3.46
10/15/2026 14:25 55 3.46
10/15/2026 14:25 23 3.46
10/15/2026 14:25 100 3.46
10/15/2026 14:25 8 3.46
10/15/2026 14:25 44 3.46
10/15/2026 14:25 55 3.46
10/15/2026 14:25 100 3.46
10/15/2026 14:25 100 3.45
10/15/2026 14:25 55 3.45
10/15/2026 14:25 23 3.45
10/15/2026 14:25 100 3.45
10/15/2026 14:25 23 3.45
10/15/2026 14:25 55 3.45
10/15/2026 14:25 100 3.45
10/15/2026 14:25 100 3.46
10/15/2026 14:25 55 3.46
10/15/2026 14:25 23 3.46
10/15/2026 14:25 55 3.46
10/15/2026 14:25 55 3.46
10/15/2026 14:25 200 3.45
10/15/2026 14:25 27 3.45
10/15/2026 14:25 100 3.45
10/15/2026 14:25 100 3.45
10/15/2026 14:25 15 3.46
10/15/2026 14:25 33 3.46
10/15/2026 14:25 8 3.46
10/15/2026 14:25 7 3.46
10/15/2026 14:25 55 3.46
10/15/2026 14:25 16 3.46
10/15/2026 14:25 100 3.46
10/15/2026 14:25 23 3.46
10/15/2026 14:25 55 3.46
10/15/2026 14:25 100 3.46
10/15/2026 14:25 27 3.46
10/15/2026 14:25 55 3.46
10/15/2026 14:25 23 3.46
10/15/2026 14:25 100 3.46
10/15/2026 14:25 44 3.46
10/15/2026 14:25 8 3.46
10/15/2026 14:25 31 3.47
10/15/2026 14:25 11 3.47
10/15/2026 14:25 100 3.47
10/15/2026 14:25 8 3.47
10/15/2026 14:25 44 3.47
10/15/2026 14:25 200 3.47
10/15/2026 14:25 25 3.47
10/15/2026 14:25 8 3.47
10/15/2026 14:25 31 3.47
10/15/2026 14:25 55 3.47
10/15/2026 14:25 100 3.47
10/15/2026 14:25 23 3.47
10/15/2026 14:25 55 3.47
10/15/2026 14:25 1 3.47
10/15/2026 14:25 25 3.48
10/15/2026 14:25 100 3.48
10/15/2026 14:25 100 3.49
10/15/2026 14:25 8 3.49
10/15/2026 14:25 44 3.49
10/15/2026 14:25 55 3.49
10/15/2026 14:25 100 3.49
10/15/2026 14:25 55 3.49
10/15/2026 14:25 23 3.49
10/15/2026 14:25 10 3.49
10/15/2026 14:25 23 3.49
10/15/2026 14:25 100 3.49
10/15/2026 14:25 25 3.49
10/15/2026 14:25 10 3.49
10/15/2026 14:25 55 3.49
10/15/2026 14:25 23 3.49
10/15/2026 14:25 100 3.49
10/15/2026 14:25 100 3.49
10/15/2026 14:25 55 3.49
10/15/2026 14:25 23 3.49
10/15/2026 14:25 55 3.49
10/15/2026 14:25 55 3.49
10/15/2026 14:25 55 3.49
10/15/2026 14:25 100 3.49
10/15/2026 14:25 100 3.49
10/15/2026 14:25 55 3.49
10/15/2026 14:25 23 3.49
10/15/2026 14:25 100 3.49
10/15/2026 14:25 55 3.49
10/15/2026 14:25 17 3.49
10/15/2026 14:25 100 3.49
10/15/2026 14:25 25 3.50
10/15/2026 14:25 25 3.51
10/15/2026 14:25 6 3.51
10/15/2026 14:25 17 3.51
10/15/2026 14:25 100 3.51
10/15/2026 14:25 17 3.51
10/15/2026 14:25 643 3.51
10/15/2026 14:25 6 3.51
10/15/2026 14:25 16 3.51
10/15/2026 14:25 17 3.51
10/15/2026 14:24 17 3.51
10/15/2026 14:24 17 3.51
10/15/2026 14:24 1 3.51
10/15/2026 14:24 24 3.51
10/15/2026 14:24 25 3.51
10/15/2026 14:24 17 3.51
10/15/2026 14:24 1 3.50
10/15/2026 14:24 33 3.50
10/15/2026 14:24 24 3.50
10/15/2026 14:24 24 3.50
10/15/2026 14:24 17 3.50
10/15/2026 14:24 41 3.50
10/15/2026 14:24 12 3.50
10/15/2026 14:24 41 3.50
10/15/2026 14:24 17 3.50
10/15/2026 14:24 17 3.50
10/15/2026 14:24 41 3.50
10/15/2026 14:24 17 3.50
10/15/2026 14:24 24 3.50
10/15/2026 14:24 17 3.50
10/15/2026 14:24 24 3.50
10/15/2026 14:24 17 3.50
10/15/2026 14:24 41 3.50
10/15/2026 14:24 100 3.50
10/15/2026 14:24 17 3.50
10/15/2026 14:24 17 3.50
10/15/2026 14:24 41 3.50
10/15/2026 14:24 17 3.50
10/15/2026 14:24 100 3.50
10/15/2026 14:24 41 3.50
10/15/2026 14:24 17 3.50
10/15/2026 14:24 41 3.50
10/15/2026 14:24 17 3.50
10/15/2026 14:24 17 3.50
10/15/2026 14:24 41 3.50
10/15/2026 14:24 100 3.50
10/15/2026 14:24 41 3.50
10/15/2026 14:24 17 3.50
10/15/2026 14:24 41 3.50
10/15/2026 14:24 100 3.50
10/15/2026 14:24 17 3.50
10/15/2026 14:24 6 3.50
10/15/2026 14:24 100 3.50
10/15/2026 14:24 41 3.50
10/15/2026 14:24 17 3.50
10/15/2026 14:24 6 3.50
10/15/2026 14:24 41 3.50
10/15/2026 14:24 17 3.50
10/15/2026 14:24 41 3.50
10/15/2026 14:24 17 3.50
10/15/2026 14:24 20 3.50
10/15/2026 14:24 21 3.50
10/15/2026 14:24 41 3.50
10/15/2026 14:24 17 3.50
10/15/2026 14:24 100 3.50
10/15/2026 14:24 20 3.50
10/15/2026 14:24 21 3.50
10/15/2026 14:24 17 3.50
10/15/2026 14:24 41 3.50
10/15/2026 14:24 100 3.50
10/15/2026 14:24 20 3.50
10/15/2026 14:24 100 3.50
10/15/2026 14:24 41 3.50
10/15/2026 14:24 17 3.50
10/15/2026 14:24 6 3.50
10/15/2026 14:24 41 3.50
10/15/2026 14:24 11 3.50
10/15/2026 14:24 100 3.50
10/15/2026 14:24 41 3.50
10/15/2026 14:24 6 3.50
10/15/2026 14:24 100 3.50
10/15/2026 14:24 41 3.50
10/15/2026 14:24 17 3.50
10/15/2026 14:24 33 3.50
10/15/2026 14:24 6 3.50
10/15/2026 14:24 41 3.50
10/15/2026 14:24 83 3.50
10/15/2026 14:24 17 3.50
10/15/2026 14:24 41 3.50
10/15/2026 14:24 17 3.50
10/15/2026 14:24 24 3.50
10/15/2026 14:24 41 3.50
10/15/2026 14:24 100 3.50
10/15/2026 14:24 17 3.50
10/15/2026 14:24 41 3.50
10/15/2026 14:24 17 3.50
10/15/2026 14:24 41 3.50
10/15/2026 14:24 1 3.50
10/15/2026 14:24 99 3.50
10/15/2026 14:24 41 3.50
10/15/2026 14:24 83 3.50
10/15/2026 14:24 17 3.50
10/15/2026 14:24 17 3.50
10/15/2026 14:24 41 3.50
10/15/2026 14:24 17 3.50
10/15/2026 14:24 41 3.50
10/15/2026 14:24 17 3.50
10/15/2026 14:24 41 3.50
10/15/2026 14:24 59 3.50
10/15/2026 14:24 41 3.50
10/15/2026 14:24 17 3.50
10/15/2026 14:24 41 3.50
10/15/2026 14:24 17 3.50
10/15/2026 14:24 41 3.50
10/15/2026 14:24 17 3.50
10/15/2026 14:24 17 3.50
10/15/2026 14:24 41 3.50
10/15/2026 14:24 100 3.50
10/15/2026 14:24 17 3.50
10/15/2026 14:24 23 3.50
10/15/2026 14:24 41 3.50
10/15/2026 14:24 17 3.50
10/15/2026 14:24 100 3.50
10/15/2026 14:24 41 3.50
10/15/2026 14:24 17 3.50
10/15/2026 14:24 100 3.50
10/15/2026 14:24 41 3.50
10/15/2026 14:24 17 3.50
10/15/2026 14:24 41 3.50
10/15/2026 14:24 17 3.50
10/15/2026 14:24 41 3.50
10/15/2026 14:24 41 3.50
10/15/2026 14:24 17 3.50
10/15/2026 14:24 17 3.50
10/15/2026 14:24 100 3.50
10/15/2026 14:24 41 3.50
10/15/2026 14:24 41 3.50
10/15/2026 14:24 41 3.50
10/15/2026 14:24 17 3.50
10/15/2026 14:24 100 3.50
10/15/2026 14:24 17 3.50
10/15/2026 14:24 30 3.50
10/15/2026 14:24 76 3.50
10/15/2026 14:24 94 3.50
10/15/2026 14:24 23 3.50
10/15/2026 14:24 17 3.50
10/15/2026 14:24 83 3.50
10/15/2026 14:24 17 3.50
10/15/2026 14:24 41 3.50
10/15/2026 14:24 17 3.50
10/15/2026 14:24 14 3.50
10/15/2026 14:24 100 3.50
10/15/2026 14:24 8 3.50
10/15/2026 14:24 16 3.50
10/15/2026 14:24 17 3.50
10/15/2026 14:24 8 3.50
10/15/2026 14:24 16 3.50
10/15/2026 14:24 17 3.50
10/15/2026 14:24 41 3.50
10/15/2026 14:24 17 3.50
10/15/2026 14:24 25 3.50
10/15/2026 14:24 46 3.50
10/15/2026 14:24 4 3.51
10/15/2026 14:24 2 3.51
10/15/2026 14:24 14 3.51
10/15/2026 14:24 4 3.51
10/15/2026 14:24 33 3.51
10/15/2026 14:24 17 3.51
10/15/2026 14:24 4 3.51
10/15/2026 14:24 2 3.51
10/15/2026 14:24 4 3.51
10/15/2026 14:24 14 3.51
10/15/2026 14:24 21 3.51
10/15/2026 14:24 2 3.51
10/15/2026 14:24 14 3.51
10/15/2026 14:24 4 3.51
10/15/2026 14:24 37 3.51
10/15/2026 14:24 41 3.51
10/15/2026 14:24 17 3.51
10/15/2026 14:24 25 3.51
10/15/2026 14:24 30 3.51
10/15/2026 14:24 54 3.50
10/15/2026 14:24 41 3.50
10/15/2026 14:24 2 3.51
10/15/2026 14:24 100 3.50
10/15/2026 14:24 200 3.50
10/15/2026 14:24 100 3.50
10/15/2026 14:24 1 3.50
10/15/2026 14:24 2 3.51
10/15/2026 14:24 200 3.51
10/15/2026 14:24 100 3.51
10/15/2026 14:24 200 3.52
10/15/2026 14:24 100 3.52
10/15/2026 14:24 6 3.52
10/15/2026 14:24 6 3.53
10/15/2026 14:24 6 3.53
10/15/2026 14:24 24 3.53
10/15/2026 14:24 41 3.53
10/15/2026 14:24 18 3.53
10/15/2026 14:24 6 3.53
10/15/2026 14:24 6 3.52
10/15/2026 14:24 18 3.52
10/15/2026 14:24 100 3.52
10/15/2026 14:24 18 3.52
10/15/2026 14:24 100 3.52
10/15/2026 14:24 41 3.52
10/15/2026 14:24 1 3.52
10/15/2026 14:24 17 3.52
10/15/2026 14:24 41 3.52
10/15/2026 14:24 41 3.52
10/15/2026 14:24 18 3.52
10/15/2026 14:24 1 3.52
10/15/2026 14:24 41 3.52
10/15/2026 14:24 18 3.52
10/15/2026 14:24 41 3.52
10/15/2026 14:24 33 3.52
10/15/2026 14:24 1 3.52
10/15/2026 14:24 41 3.52
10/15/2026 14:24 41 3.52
10/15/2026 14:24 41 3.52
10/15/2026 14:24 41 3.52
10/15/2026 14:24 100 3.53
10/15/2026 14:24 200 3.53
10/15/2026 14:24 23 3.55
10/15/2026 14:24 45 3.55
10/15/2026 14:24 24 3.55
10/15/2026 14:24 54 3.55
10/15/2026 14:24 54 3.55
10/15/2026 14:24 8 3.56
10/15/2026 14:24 8 3.56
10/15/2026 14:24 54 3.56
10/15/2026 14:24 56 3.56
10/15/2026 14:24 8 3.56
10/15/2026 14:24 76 3.55
10/15/2026 14:24 44 3.55
10/15/2026 14:24 44 3.55
10/15/2026 14:24 100 3.55
10/15/2026 14:24 8 3.55
10/15/2026 14:24 8 3.55
10/15/2026 14:24 46 3.54
10/15/2026 14:24 54 3.54
10/15/2026 14:24 8 3.54
10/15/2026 14:24 8 3.54
10/15/2026 14:24 30 3.54
10/15/2026 14:24 8 3.54
10/15/2026 14:24 8 3.54
10/15/2026 14:24 46 3.54
10/15/2026 14:24 8 3.54
10/15/2026 14:24 55 3.54
10/15/2026 14:24 57 3.54
10/15/2026 14:24 24 3.54
10/15/2026 14:24 8 3.54
10/15/2026 14:24 9 3.56
10/15/2026 14:24 100 3.56
10/15/2026 14:24 100 3.56
10/15/2026 14:24 100 3.56
10/15/2026 14:24 100 3.56
10/15/2026 14:24 100 3.56
10/15/2026 14:24 38 3.56
10/15/2026 14:24 100 3.56
10/15/2026 14:24 100 3.56
10/15/2026 14:24 100 3.56
10/15/2026 14:24 100 3.56
10/15/2026 14:24 100 3.56
10/15/2026 14:24 100 3.56
10/15/2026 14:24 38 3.56
10/15/2026 14:24 100 3.56
10/15/2026 14:24 100 3.56
10/15/2026 14:24 100 3.56
10/15/2026 14:24 100 3.56
10/15/2026 14:24 100 3.56
10/15/2026 14:24 52 3.56
10/15/2026 14:24 48 3.56
10/15/2026 14:24 52 3.56
10/15/2026 14:24 24 3.56
10/15/2026 14:24 76 3.56
10/15/2026 14:24 24 3.56
10/15/2026 14:24 76 3.56
10/15/2026 14:24 24 3.56
10/15/2026 14:24 76 3.56
10/15/2026 14:24 24 3.56
10/15/2026 14:24 76 3.56
10/15/2026 14:24 24 3.56
10/15/2026 14:24 76 3.56
10/15/2026 14:24 100 3.56
10/15/2026 14:24 9 3.55
10/15/2026 14:24 6 3.54
10/15/2026 14:24 39 3.54
10/15/2026 14:24 21 3.54
10/15/2026 14:24 39 3.54
10/15/2026 14:24 37 3.54
10/15/2026 14:24 1 3.54
10/15/2026 14:24 60 3.54
10/15/2026 14:24 62 3.54
10/15/2026 14:24 1 3.54
10/15/2026 14:24 76 3.57
10/15/2026 14:24 124 3.57
10/15/2026 14:24 1 3.59
10/15/2026 14:24 32 3.59
10/15/2026 14:24 200 3.60
10/15/2026 14:24 100 3.60
10/15/2026 14:24 1 3.60
10/15/2026 14:24 31 3.60
10/15/2026 14:24 200 3.61
10/15/2026 14:24 100 3.61
10/15/2026 14:24 1 3.61
10/15/2026 14:24 52 3.62
10/15/2026 14:24 9 3.62
10/15/2026 14:24 65 3.62
10/15/2026 14:24 28 3.62
10/15/2026 14:24 100 3.62
10/15/2026 14:24 65 3.62
10/15/2026 14:24 52 3.62
10/15/2026 14:24 9 3.62
10/15/2026 14:24 25 3.62
10/15/2026 14:24 69 3.62
10/15/2026 14:24 65 3.62
10/15/2026 14:24 28 3.62
10/15/2026 14:24 1 3.62
10/15/2026 14:24 100 3.63
10/15/2026 14:24 200 3.63
10/15/2026 14:24 1 3.63
10/15/2026 14:24 31 3.63
10/15/2026 14:24 200 3.64
10/15/2026 14:24 100 3.64
10/15/2026 14:24 25 3.64
10/15/2026 14:24 400 3.64
10/15/2026 14:24 31 3.64
10/15/2026 14:24 36 3.65
10/15/2026 14:24 65 3.66
10/15/2026 14:24 25 3.66
10/15/2026 14:24 28 3.66
10/15/2026 14:24 200 3.67
10/15/2026 14:24 9 3.67
10/15/2026 14:24 25 3.67
10/15/2026 14:24 31 3.67
10/15/2026 14:24 34 3.67
10/15/2026 14:24 8 3.67
10/15/2026 14:24 8 3.67
10/15/2026 14:24 20 3.67
10/15/2026 14:24 66 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 66 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 66 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 66 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 25 3.67
10/15/2026 14:24 1 3.67
10/15/2026 14:24 1 3.67
10/15/2026 14:24 63 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 66 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 1 3.67
10/15/2026 14:24 64 3.67
10/15/2026 14:24 1 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 66 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 66 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 25 3.67
10/15/2026 14:24 7 3.67
10/15/2026 14:24 59 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 8 3.67
10/15/2026 14:24 59 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 59 3.67
10/15/2026 14:24 8 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 59 3.67
10/15/2026 14:24 8 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 59 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 8 3.67
10/15/2026 14:24 51 3.67
10/15/2026 14:24 25 3.67
10/15/2026 14:24 8 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 16 3.67
10/15/2026 14:24 9 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 51 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 25 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 9 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 24 3.67
10/15/2026 14:24 76 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 24 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 24 3.67
10/15/2026 14:24 29 3.67
10/15/2026 14:24 9 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 9 3.67
10/15/2026 14:24 53 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 34 3.67
10/15/2026 14:24 33 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 25 3.67
10/15/2026 14:24 34 3.67
10/15/2026 14:24 33 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 14 3.67
10/15/2026 14:24 25 3.67
10/15/2026 14:24 53 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 53 3.67
10/15/2026 14:24 14 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 14 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 9 3.67
10/15/2026 14:24 19 3.67
10/15/2026 14:24 9 3.67
10/15/2026 14:24 9 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 53 3.67
10/15/2026 14:24 9 3.67
10/15/2026 14:24 9 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 14 3.67
10/15/2026 14:24 10 3.67
10/15/2026 14:24 43 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 10 3.67
10/15/2026 14:24 10 3.67
10/15/2026 14:24 37 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 10 3.67
10/15/2026 14:24 47 3.67
10/15/2026 14:24 10 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 25 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 262 3.67
10/15/2026 14:24 38 3.67
10/15/2026 14:24 9 3.67
10/15/2026 14:24 25 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 9 3.67
10/15/2026 14:24 19 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 9 3.67
10/15/2026 14:24 19 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 9 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 25 3.67
10/15/2026 14:24 9 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 167 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 53 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 9 3.66
10/15/2026 14:24 100 3.66
10/15/2026 14:24 67 3.66
10/15/2026 14:24 67 3.66
10/15/2026 14:24 25 3.66
10/15/2026 14:24 100 3.66
10/15/2026 14:24 9 3.66
10/15/2026 14:24 67 3.67
10/15/2026 14:24 9 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 5 3.67
10/15/2026 14:24 9 3.67
10/15/2026 14:24 53 3.66
10/15/2026 14:24 9 3.66
10/15/2026 14:24 9 3.66
10/15/2026 14:24 9 3.67
10/15/2026 14:24 9 3.67
10/15/2026 14:24 9 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 57 3.67
10/15/2026 14:24 10 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 67 3.66
10/15/2026 14:24 67 3.66
10/15/2026 14:24 100 3.66
10/15/2026 14:24 100 3.67
10/15/2026 14:24 53 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 9 3.67
10/15/2026 14:24 9 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 38 3.67
10/15/2026 14:24 76 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 19 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 9 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 9 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 38 3.67
10/15/2026 14:24 38 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 9 3.67
10/15/2026 14:24 9 3.67
10/15/2026 14:24 53 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 25 3.67
10/15/2026 14:24 9 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 32 3.66
10/15/2026 14:24 33 3.66
10/15/2026 14:24 25 3.66
10/15/2026 14:24 2 3.66
10/15/2026 14:24 100 3.66
10/15/2026 14:24 67 3.66
10/15/2026 14:24 65 3.66
10/15/2026 14:24 2 3.66
10/15/2026 14:24 67 3.66
10/15/2026 14:24 100 3.66
10/15/2026 14:24 4 3.66
10/15/2026 14:24 65 3.66
10/15/2026 14:24 16 3.66
10/15/2026 14:24 67 3.66
10/15/2026 14:24 4 3.66
10/15/2026 14:24 6 3.66
10/15/2026 14:24 10 3.66
10/15/2026 14:24 25 3.66
10/15/2026 14:24 10 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 67 3.67
10/15/2026 14:24 62 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 10 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 9 3.67
10/15/2026 14:24 10 3.67
10/15/2026 14:24 29 3.67
10/15/2026 14:24 29 3.67
10/15/2026 14:24 69 3.67
10/15/2026 14:24 38 3.67
10/15/2026 14:24 38 3.67
10/15/2026 14:24 76 3.67
10/15/2026 14:24 10 3.67
10/15/2026 14:24 29 3.67
10/15/2026 14:24 69 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 29 3.67
10/15/2026 14:24 12 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 29 3.67
10/15/2026 14:24 69 3.67
10/15/2026 14:24 12 3.67
10/15/2026 14:24 29 3.67
10/15/2026 14:24 57 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 69 3.67
10/15/2026 14:24 29 3.67
10/15/2026 14:24 69 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 29 3.67
10/15/2026 14:24 69 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 29 3.67
10/15/2026 14:24 29 3.67
10/15/2026 14:24 70 3.67
10/15/2026 14:24 70 3.67
10/15/2026 14:24 70 3.67
10/15/2026 14:24 10 3.67
10/15/2026 14:24 29 3.67
10/15/2026 14:24 10 3.67
10/15/2026 14:24 70 3.67
10/15/2026 14:24 29 3.67
10/15/2026 14:24 71 3.67
10/15/2026 14:24 29 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 10 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 56 3.67
10/15/2026 14:24 10 3.67
10/15/2026 14:24 41 3.67
10/15/2026 14:24 29 3.67
10/15/2026 14:24 70 3.67
10/15/2026 14:24 29 3.67
10/15/2026 14:24 42 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 70 3.67
10/15/2026 14:24 29 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 1 3.67
10/15/2026 14:24 70 3.67
10/15/2026 14:24 29 3.67
10/15/2026 14:24 71 3.67
10/15/2026 14:24 29 3.67
10/15/2026 14:24 70 3.67
10/15/2026 14:24 39 3.67
10/15/2026 14:24 25 3.67
10/15/2026 14:24 70 3.67
10/15/2026 14:24 29 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 10 3.67
10/15/2026 14:24 60 3.67
10/15/2026 14:24 10 3.67
10/15/2026 14:24 29 3.67
10/15/2026 14:24 70 3.67
10/15/2026 14:24 29 3.67
10/15/2026 14:24 62 3.67
10/15/2026 14:24 10 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 29 3.67
10/15/2026 14:24 70 3.67
10/15/2026 14:24 10 3.67
10/15/2026 14:24 56 3.67
10/15/2026 14:24 29 3.67
10/15/2026 14:24 42 3.67
10/15/2026 14:24 28 3.67
10/15/2026 14:24 70 3.67
10/15/2026 14:24 29 3.67
10/15/2026 14:24 70 3.67
10/15/2026 14:24 29 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 70 3.67
10/15/2026 14:24 29 3.67
10/15/2026 14:24 70 3.67
10/15/2026 14:24 29 3.67
10/15/2026 14:24 70 3.67
10/15/2026 14:24 29 3.67
10/15/2026 14:24 70 3.67
10/15/2026 14:24 27 3.67
10/15/2026 14:24 29 3.67
10/15/2026 14:24 29 3.67
10/15/2026 14:24 70 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 29 3.67
10/15/2026 14:24 70 3.67
10/15/2026 14:24 70 3.67
10/15/2026 14:24 29 3.67
10/15/2026 14:24 29 3.67
10/15/2026 14:24 70 3.67
10/15/2026 14:24 25 3.67
10/15/2026 14:24 52 3.67
10/15/2026 14:24 70 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 200 3.67
10/15/2026 14:24 200 3.67
10/15/2026 14:24 25 3.67
10/15/2026 14:24 100 3.67
10/15/2026 14:24 10 3.67
10/15/2026 14:24 200 3.66
10/15/2026 14:24 10 3.66
10/15/2026 14:24 100 3.66
10/15/2026 14:24 10 3.66
10/15/2026 14:24 56 3.66
10/15/2026 14:24 25 3.66
10/15/2026 14:24 100 3.66
10/15/2026 14:24 100 3.65
10/15/2026 14:24 56 3.65
10/15/2026 14:24 10 3.65
10/15/2026 14:24 10 3.65
10/15/2026 14:24 56 3.65
10/15/2026 14:24 100 3.65
10/15/2026 14:24 26 3.65
10/15/2026 14:24 12 3.65
10/15/2026 14:24 29 3.65
10/15/2026 14:24 100 3.65
10/15/2026 14:24 70 3.65
10/15/2026 14:24 29 3.65
10/15/2026 14:24 70 3.65
10/15/2026 14:24 29 3.65
10/15/2026 14:24 70 3.65
10/15/2026 14:24 100 3.65
10/15/2026 14:24 10 3.65
10/15/2026 14:24 56 3.65
10/15/2026 14:24 1 3.65
10/15/2026 14:24 69 3.65
10/15/2026 14:24 70 3.65
10/15/2026 14:24 100 3.65
10/15/2026 14:24 10 3.65
10/15/2026 14:24 69 3.65
10/15/2026 14:24 100 3.65
10/15/2026 14:24 29 3.65
10/15/2026 14:24 10 3.65
10/15/2026 14:24 10 3.65
10/15/2026 14:24 68 3.65
10/15/2026 14:24 29 3.65
10/15/2026 14:24 29 3.65
10/15/2026 14:23 10 3.65
10/15/2026 14:23 29 3.65
10/15/2026 14:23 70 3.65
10/15/2026 14:23 29 3.65
10/15/2026 14:23 25 3.65
10/15/2026 14:23 2 3.65
10/15/2026 14:23 66 3.65
10/15/2026 14:23 10 3.65
10/15/2026 14:23 2 3.65
10/15/2026 14:23 29 3.65
10/15/2026 14:23 70 3.65
10/15/2026 14:23 30 3.65
10/15/2026 14:23 70 3.65
10/15/2026 14:23 25 3.65
10/15/2026 14:23 100 3.65
10/15/2026 14:23 10 3.65
10/15/2026 14:23 40 3.65
10/15/2026 14:23 38 3.65
10/15/2026 14:23 38 3.65
10/15/2026 14:23 38 3.65
10/15/2026 14:23 10 3.65
10/15/2026 14:23 70 3.65
10/15/2026 14:23 30 3.65
10/15/2026 14:23 30 3.65
10/15/2026 14:23 72 3.65
10/15/2026 14:23 72 3.65
10/15/2026 14:23 100 3.65
10/15/2026 14:23 30 3.65
10/15/2026 14:23 4 3.65
10/15/2026 14:23 10 3.65
10/15/2026 14:23 21 3.65
10/15/2026 14:23 100 3.65
10/15/2026 14:23 72 3.65
10/15/2026 14:23 72 3.65
10/15/2026 14:23 10 3.65
10/15/2026 14:23 31 3.65
10/15/2026 14:23 73 3.65
10/15/2026 14:23 31 3.65
10/15/2026 14:23 25 3.65
10/15/2026 14:23 10 3.65
10/15/2026 14:23 73 3.65
10/15/2026 14:23 31 3.65
10/15/2026 14:23 73 3.65
10/15/2026 14:23 31 3.65
10/15/2026 14:23 52 3.65
10/15/2026 14:23 100 3.65
10/15/2026 14:23 31 3.65
10/15/2026 14:23 73 3.65
10/15/2026 14:23 10 3.65
10/15/2026 14:23 100 3.65
10/15/2026 14:23 10 3.65
10/15/2026 14:23 73 3.65
10/15/2026 14:23 31 3.65
10/15/2026 14:23 73 3.65
10/15/2026 14:23 25 3.65
10/15/2026 14:23 77 3.65
10/15/2026 14:23 200 3.65
10/15/2026 14:23 100 3.65
10/15/2026 14:23 25 3.65
10/15/2026 14:23 31 3.65
10/15/2026 14:23 200 3.64
10/15/2026 14:23 25 3.64
10/15/2026 14:23 31 3.64
10/15/2026 14:23 25 3.63
10/15/2026 14:23 77 3.63
10/15/2026 14:23 74 3.63
10/15/2026 14:23 52 3.63
10/15/2026 14:23 31 3.63
10/15/2026 14:23 100 3.63
10/15/2026 14:23 25 3.63
10/15/2026 14:23 100 3.64
10/15/2026 14:23 25 3.64
10/15/2026 14:23 25 3.65
10/15/2026 14:23 100 3.65
10/15/2026 14:23 31 3.65
10/15/2026 14:23 59 3.66
10/15/2026 14:23 10 3.66
10/15/2026 14:23 10 3.66
10/15/2026 14:23 74 3.66
10/15/2026 14:23 31 3.66
10/15/2026 14:23 100 3.66
10/15/2026 14:23 10 3.67
10/15/2026 14:23 13 3.67
10/15/2026 14:23 26 3.68
10/15/2026 14:23 74 3.68
10/15/2026 14:23 90 3.68
10/15/2026 14:23 1 3.68
10/15/2026 14:23 200 3.67
10/15/2026 14:23 100 3.67
10/15/2026 14:23 200 3.66
10/15/2026 14:23 100 3.65
10/15/2026 14:23 74 3.65
10/15/2026 14:23 74 3.65
10/15/2026 14:23 100 3.65
10/15/2026 14:23 100 3.65
10/15/2026 14:23 10 3.65
10/15/2026 14:23 100 3.65
10/15/2026 14:23 10 3.65
10/15/2026 14:23 10 3.65
10/15/2026 14:23 100 3.65
10/15/2026 14:23 25 3.65
10/15/2026 14:23 33 3.65
10/15/2026 14:23 78 3.65
10/15/2026 14:23 74 3.65
10/15/2026 14:23 31 3.65
10/15/2026 14:23 31 3.65
10/15/2026 14:23 74 3.65
10/15/2026 14:23 78 3.65
10/15/2026 14:23 100 3.64
10/15/2026 14:23 1 3.74
10/15/2026 14:23 100 3.73
10/15/2026 14:23 1 3.73
10/15/2026 14:23 1 3.72
10/15/2026 14:23 23 3.72
10/15/2026 14:23 100 3.71
10/15/2026 14:23 1 3.71
10/15/2026 14:23 1 3.70
10/15/2026 14:23 101 3.70
10/15/2026 14:23 23 3.70
10/15/2026 14:23 1 3.69
10/15/2026 14:23 200 3.69
10/15/2026 14:23 500 3.69
10/15/2026 14:23 100 3.68
10/15/2026 14:23 23 3.68
10/15/2026 14:23 100 3.67
10/15/2026 14:23 23 3.67
10/15/2026 14:23 100 3.66
10/15/2026 14:23 100 3.65
10/15/2026 14:23 200 3.64
10/15/2026 14:23 100 3.64
10/15/2026 14:23 100 3.64
10/15/2026 14:23 200 3.63
10/15/2026 14:23 100 3.63
10/15/2026 14:23 25 3.63
10/15/2026 14:23 22 3.63
10/15/2026 14:23 200 3.62
10/15/2026 14:23 100 3.62
10/15/2026 14:23 11 3.62
10/15/2026 14:23 25 3.62
10/15/2026 14:23 22 3.62
10/15/2026 14:23 200 3.61
10/15/2026 14:23 25 3.61
10/15/2026 14:23 10 3.61
10/15/2026 14:23 10 3.61
10/15/2026 14:23 32 3.61
10/15/2026 14:23 32 3.60
10/15/2026 14:23 75 3.60
10/15/2026 14:23 75 3.61
10/15/2026 14:23 32 3.61
10/15/2026 14:23 100 3.61
10/15/2026 14:23 11 3.61
10/15/2026 14:23 41 3.61
10/15/2026 14:23 35 3.61
10/15/2026 14:23 100 3.61
10/15/2026 14:23 22 3.61
10/15/2026 14:23 76 3.61
10/15/2026 14:23 61 3.61
10/15/2026 14:23 11 3.61
10/15/2026 14:23 11 3.61
10/15/2026 14:23 38 3.61
10/15/2026 14:23 11 3.60
10/15/2026 14:23 32 3.60
10/15/2026 14:23 76 3.60
10/15/2026 14:23 100 3.60
10/15/2026 14:23 76 3.60
10/15/2026 14:23 28 3.60
10/15/2026 14:23 26 3.60
10/15/2026 14:23 58 3.60
10/15/2026 14:23 9 3.60
10/15/2026 14:23 76 3.60
10/15/2026 14:23 100 3.60
10/15/2026 14:23 32 3.60
10/15/2026 14:23 11 3.60
10/15/2026 14:23 11 3.60
10/15/2026 14:23 28 3.60
10/15/2026 14:23 100 3.60
10/15/2026 14:23 32 3.60
10/15/2026 14:23 7 3.60
10/15/2026 14:23 76 3.60
10/15/2026 14:23 73 3.60
10/15/2026 14:23 32 3.60
10/15/2026 14:23 100 3.60
10/15/2026 14:23 76 3.60
10/15/2026 14:23 61 3.60
10/15/2026 14:23 11 3.60
10/15/2026 14:23 100 3.60
10/15/2026 14:23 46 3.60
10/15/2026 14:23 1001 3.60
10/15/2026 14:23 52 3.60
10/15/2026 14:23 367 3.60
10/15/2026 14:23 7 3.60
10/15/2026 14:23 23 3.60
10/15/2026 14:23 11 3.59
10/15/2026 14:23 54 3.59
10/15/2026 14:23 26 3.59
10/15/2026 14:23 100 3.59
10/15/2026 14:23 32 3.59
10/15/2026 14:23 11 3.59
10/15/2026 14:23 11 3.59
10/15/2026 14:23 55 3.59
10/15/2026 14:23 76 3.59
10/15/2026 14:23 32 3.59
10/15/2026 14:23 100 3.59
10/15/2026 14:23 11 3.59
10/15/2026 14:23 11 3.59
10/15/2026 14:23 100 3.59
10/15/2026 14:23 22 3.59
10/15/2026 14:23 50 3.59
10/15/2026 14:23 22 3.58
10/15/2026 14:23 11 3.58
10/15/2026 14:23 12 3.59
10/15/2026 14:23 38 3.59
10/15/2026 14:23 22 3.59
10/15/2026 14:23 12 3.59
10/15/2026 14:23 38 3.59
10/15/2026 14:23 100 3.59
10/15/2026 14:23 18 3.59
10/15/2026 14:23 32 3.59
10/15/2026 14:23 25 3.60
10/15/2026 14:23 8 3.60
10/15/2026 14:23 38 3.61
10/15/2026 14:23 38 3.61
10/15/2026 14:23 38 3.61
10/15/2026 14:23 38 3.61
10/15/2026 14:23 38 3.61
10/15/2026 14:23 38 3.61
10/15/2026 14:23 38 3.61
10/15/2026 14:23 8 3.61
10/15/2026 14:23 51 3.61
10/15/2026 14:23 100 3.61
10/15/2026 14:23 10 3.62
10/15/2026 14:23 125 3.62
10/15/2026 14:23 35 3.62
10/15/2026 14:23 100 3.62
10/15/2026 14:23 8 3.62
10/15/2026 14:23 25 3.62
10/15/2026 14:23 76 3.63
10/15/2026 14:23 56 3.63
10/15/2026 14:23 3 3.63
10/15/2026 14:23 100 3.64
10/15/2026 14:23 100 3.64
10/15/2026 14:23 22 3.63
10/15/2026 14:23 51 3.63
10/15/2026 14:23 56 3.63
10/15/2026 14:23 51 3.63
10/15/2026 14:23 100 3.63
10/15/2026 14:23 23 3.63
10/15/2026 14:23 2 3.62
10/15/2026 14:23 8 3.62
10/15/2026 14:23 100 3.63
10/15/2026 14:23 103 3.66
10/15/2026 14:23 8 3.66
10/15/2026 14:23 23 3.66
10/15/2026 14:23 100 3.65
10/15/2026 14:23 100 3.65
10/15/2026 14:23 8 3.65
10/15/2026 14:23 23 3.65
10/15/2026 14:23 200 3.64
10/15/2026 14:23 100 3.64
10/15/2026 14:23 25 3.64
10/15/2026 14:23 7 3.64
10/15/2026 14:23 7 3.64
10/15/2026 14:23 23 3.64
10/15/2026 14:23 200 3.63
10/15/2026 14:23 100 3.63
10/15/2026 14:23 25 3.63
10/15/2026 14:23 7 3.63
10/15/2026 14:23 7 3.63
10/15/2026 14:23 200 3.62
10/15/2026 14:23 100 3.62
10/15/2026 14:23 25 3.62
10/15/2026 14:23 8 3.62
10/15/2026 14:23 125 3.62
10/15/2026 14:23 8 3.61
10/15/2026 14:23 8 3.61
10/15/2026 14:23 8 3.61
10/15/2026 14:23 23 3.61
10/15/2026 14:23 56 3.60
10/15/2026 14:23 51 3.60
10/15/2026 14:23 23 3.60
10/15/2026 14:23 8 3.60
10/15/2026 14:23 8 3.60
10/15/2026 14:23 76 3.61
10/15/2026 14:23 20 3.61
10/15/2026 14:23 8 3.61
10/15/2026 14:23 8 3.64
10/15/2026 14:23 100 3.64
10/15/2026 14:23 8 3.64
10/15/2026 14:23 23 3.64
10/15/2026 14:23 100 3.65
10/15/2026 14:23 8 3.65
10/15/2026 14:23 100 3.65
10/15/2026 14:23 8 3.65
10/15/2026 14:23 8 3.65
10/15/2026 14:23 5 3.66
10/15/2026 14:23 20 3.66
10/15/2026 14:23 8 3.66
10/15/2026 14:23 10 3.67
10/15/2026 14:23 52 3.67
10/15/2026 14:23 52 3.67
10/15/2026 14:23 11 3.67
10/15/2026 14:23 25 3.67
10/15/2026 14:23 4 3.67
10/15/2026 14:23 52 3.67
10/15/2026 14:23 52 3.67
10/15/2026 14:23 101 3.68
10/15/2026 14:23 100 3.68
10/15/2026 14:23 25 3.68
10/15/2026 14:23 8 3.68
10/15/2026 14:23 200 3.67
10/15/2026 14:23 100 3.67
10/15/2026 14:23 8 3.67
10/15/2026 14:23 125 3.67
10/15/2026 14:23 23 3.67
10/15/2026 14:23 200 3.66
10/15/2026 14:23 100 3.66
10/15/2026 14:23 23 3.66
10/15/2026 14:23 200 3.65
10/15/2026 14:23 25 3.65
10/15/2026 14:23 100 3.65
10/15/2026 14:23 8 3.65
10/15/2026 14:23 23 3.65
10/15/2026 14:23 200 3.64
10/15/2026 14:23 8 3.64
10/15/2026 14:23 57 3.64
10/15/2026 14:23 8 3.64
10/15/2026 14:23 57 3.63
10/15/2026 14:23 23 3.63
10/15/2026 14:23 52 3.63
10/15/2026 14:23 52 3.63
10/15/2026 14:23 23 3.63
10/15/2026 14:23 53 3.64
10/15/2026 14:23 25 3.64
10/15/2026 14:23 8 3.64
10/15/2026 14:23 53 3.65
10/15/2026 14:23 8 3.65
10/15/2026 14:23 53 3.66
10/15/2026 14:23 8 3.66
10/15/2026 14:23 76 3.67
10/15/2026 14:23 53 3.67
10/15/2026 14:23 8 3.67
10/15/2026 14:23 23 3.67
10/15/2026 14:23 53 3.68
10/15/2026 14:23 8 3.68
10/15/2026 14:23 28 3.69
10/15/2026 14:23 25 3.69
10/15/2026 14:23 8 3.69
10/15/2026 14:23 23 3.69
10/15/2026 14:23 53 3.70
10/15/2026 14:23 88 3.70
10/15/2026 14:23 23 3.70
10/15/2026 14:23 54 3.71
10/15/2026 14:23 125 3.72
10/15/2026 14:23 8 3.72
10/15/2026 14:23 8 3.72
10/15/2026 14:23 8 3.72
10/15/2026 14:23 54 3.72
10/15/2026 14:23 27 3.72
10/15/2026 14:23 23 3.72
10/15/2026 14:23 8 3.72
10/15/2026 14:23 100 3.72
10/15/2026 14:23 58 3.72
10/15/2026 14:23 54 3.72
10/15/2026 14:23 25 3.72
10/15/2026 14:23 2 3.72
10/15/2026 14:23 100 3.72
10/15/2026 14:23 100 3.71
10/15/2026 14:23 100 3.71
10/15/2026 14:23 8 3.71
10/15/2026 14:23 100 3.71
10/15/2026 14:23 100 3.71
10/15/2026 14:23 23 3.71
10/15/2026 14:23 8 3.70
10/15/2026 14:23 23 3.70
10/15/2026 14:23 23 3.69
10/15/2026 14:23 3 3.69
10/15/2026 14:23 23 3.69
10/15/2026 14:23 54 3.69
10/15/2026 14:23 100 3.69
10/15/2026 14:23 23 3.69
10/15/2026 14:23 300 3.69
10/15/2026 14:23 54 3.69
10/15/2026 14:23 8 3.69
10/15/2026 14:23 100 3.69
10/15/2026 14:23 54 3.69
10/15/2026 14:23 18 3.69
10/15/2026 14:23 23 3.70
10/15/2026 14:23 54 3.70
10/15/2026 14:23 54 3.70
10/15/2026 14:23 100 3.70
10/15/2026 14:23 23 3.70
10/15/2026 14:23 23 3.70
10/15/2026 14:23 54 3.70
10/15/2026 14:23 100 3.70
10/15/2026 14:23 23 3.70
10/15/2026 14:23 54 3.70
10/15/2026 14:23 100 3.70
10/15/2026 14:23 54 3.70
10/15/2026 14:23 100 3.70
10/15/2026 14:23 15 3.71
10/15/2026 14:23 8 3.71
10/15/2026 14:23 15 3.71
10/15/2026 14:23 54 3.71
10/15/2026 14:23 23 3.71
10/15/2026 14:23 54 3.71
10/15/2026 14:23 54 3.71
10/15/2026 14:23 23 3.71
10/15/2026 14:23 54 3.71
10/15/2026 14:23 58 3.71
10/15/2026 14:23 41 3.71
10/15/2026 14:23 1 3.70
10/15/2026 14:23 400 3.70
10/15/2026 14:23 5 3.69
10/15/2026 14:23 5015 3.69
10/15/2026 14:23 8 3.67
10/15/2026 14:23 19 3.67
10/15/2026 14:23 81 3.67
10/15/2026 14:23 41 3.67
10/15/2026 14:23 3 3.67
10/15/2026 14:23 5 3.67
10/15/2026 14:23 43 3.67
10/15/2026 14:23 100 3.67
10/15/2026 14:23 100 3.67
10/15/2026 14:23 54 3.67
10/15/2026 14:23 23 3.67
10/15/2026 14:23 100 3.66
10/15/2026 14:23 8 3.66
10/15/2026 14:23 8 3.66
10/15/2026 14:23 100 3.66
10/15/2026 14:23 43 3.66
10/15/2026 14:23 100 3.66
10/15/2026 14:23 23 3.66
10/15/2026 14:23 54 3.66
10/15/2026 14:23 46 3.66
10/15/2026 14:23 43 3.66
10/15/2026 14:23 54 3.66
10/15/2026 14:23 54 3.65
10/15/2026 14:23 23 3.65
10/15/2026 14:23 8 3.63
10/15/2026 14:23 100 3.63
10/15/2026 14:23 54 3.63
10/15/2026 14:23 23 3.63
10/15/2026 14:23 54 3.63
10/15/2026 14:23 44 3.63
10/15/2026 14:23 54 3.63
10/15/2026 14:23 54 3.64
10/15/2026 14:23 59 3.64
10/15/2026 14:23 25 3.63
10/15/2026 14:23 8 3.63
10/15/2026 14:23 8 3.63
10/15/2026 14:23 24 3.63
10/15/2026 14:23 76 3.62
10/15/2026 14:23 165 3.62
10/15/2026 14:23 8 3.62
10/15/2026 14:23 125 3.62
10/15/2026 14:23 8 3.62
10/15/2026 14:23 24 3.62
10/15/2026 14:23 4 3.61
10/15/2026 14:23 54 3.61
10/15/2026 14:23 7 3.61
10/15/2026 14:23 4 3.61
10/15/2026 14:23 50 3.61
10/15/2026 14:23 100 3.61
10/15/2026 14:23 23 3.61
10/15/2026 14:23 4 3.61
10/15/2026 14:23 55 3.61
10/15/2026 14:23 54 3.61
10/15/2026 14:23 23 3.61
10/15/2026 14:23 24 3.61
10/15/2026 14:23 8 3.61
10/15/2026 14:23 8 3.61
10/15/2026 14:23 8 3.60
10/15/2026 14:23 54 3.60
10/15/2026 14:23 25 3.60
10/15/2026 14:23 200 3.60
10/15/2026 14:23 24 3.60
10/15/2026 14:23 54 3.59
10/15/2026 14:23 8 3.59
10/15/2026 14:23 23 3.59
10/15/2026 14:23 100 3.59
10/15/2026 14:23 54 3.59
10/15/2026 14:23 169 3.59
10/15/2026 14:23 100 3.59
10/15/2026 14:23 100 3.60
10/15/2026 14:23 100 3.60
10/15/2026 14:23 54 3.60
10/15/2026 14:23 32 3.60
10/15/2026 14:23 54 3.60
10/15/2026 14:23 100 3.60
10/15/2026 14:23 24 3.60
10/15/2026 14:23 151 3.60
10/15/2026 14:23 8 3.60
10/15/2026 14:23 100 3.60
10/15/2026 14:23 24 3.60
10/15/2026 14:23 100 3.60
10/15/2026 14:23 55 3.61
10/15/2026 14:23 21 3.61
10/15/2026 14:23 3 3.61
10/15/2026 14:23 100 3.61
10/15/2026 14:23 54 3.61
10/15/2026 14:23 24 3.61
10/15/2026 14:23 8 3.61
10/15/2026 14:23 54 3.61
10/15/2026 14:23 21 3.61
10/15/2026 14:23 54 3.61
10/15/2026 14:23 3 3.61
10/15/2026 14:23 100 3.61
10/15/2026 14:23 24 3.61
10/15/2026 14:23 3 3.61
10/15/2026 14:23 21 3.61
10/15/2026 14:23 24 3.61
10/15/2026 14:23 100 3.61
10/15/2026 14:23 54 3.61
10/15/2026 14:23 21 3.61
10/15/2026 14:23 54 3.61
10/15/2026 14:23 54 3.61
10/15/2026 14:23 24 3.61
10/15/2026 14:23 100 3.61
10/15/2026 14:23 54 3.60
10/15/2026 14:23 59 3.60
10/15/2026 14:23 24 3.60
10/15/2026 14:23 27 3.59
10/15/2026 14:23 8 3.59
10/15/2026 14:23 8 3.59
10/15/2026 14:23 59 3.59
10/15/2026 14:23 41 3.59
10/15/2026 14:23 8 3.59
10/15/2026 14:23 100 3.59
10/15/2026 14:23 24 3.59
10/15/2026 14:23 275 3.60
10/15/2026 14:23 25 3.60
10/15/2026 14:23 100 3.60
10/15/2026 14:23 43 3.60
10/15/2026 14:23 8 3.60
10/15/2026 14:23 8 3.60
10/15/2026 14:23 184 3.61
10/15/2026 14:23 100 3.61
10/15/2026 14:23 25 3.61
10/15/2026 14:23 8 3.61
10/15/2026 14:23 76 3.62
10/15/2026 14:23 133 3.62
10/15/2026 14:23 25 3.62
10/15/2026 14:23 43 3.62
10/15/2026 14:23 100 3.62
10/15/2026 14:23 8 3.62
10/15/2026 14:23 100 3.62
10/15/2026 14:23 8 3.62
10/15/2026 14:23 43 3.62
10/15/2026 14:23 8 3.62
10/15/2026 14:23 125 3.62
10/15/2026 14:23 22 3.63
10/15/2026 14:23 8 3.63
10/15/2026 14:23 38 3.64
10/15/2026 14:23 76 3.64
10/15/2026 14:23 24 3.64
10/15/2026 14:23 30 3.64
10/15/2026 14:23 24 3.64
10/15/2026 14:23 24 3.64
10/15/2026 14:23 30 3.64
10/15/2026 14:23 24 3.64
10/15/2026 14:23 24 3.60
10/15/2026 14:23 38 3.60
10/15/2026 14:23 38 3.60
10/15/2026 14:23 25 3.60
10/15/2026 14:23 2 3.60
10/15/2026 14:23 52 3.59
10/15/2026 14:23 2 3.59
10/15/2026 14:23 24 3.59
10/15/2026 14:23 54 3.59
10/15/2026 14:23 100 3.59
10/15/2026 14:23 24 3.59
10/15/2026 14:23 52 3.59
10/15/2026 14:23 54 3.59
10/15/2026 14:23 24 3.59
10/15/2026 14:23 8 3.59
10/15/2026 14:23 35 3.58
10/15/2026 14:23 8 3.58
10/15/2026 14:23 8 3.58
10/15/2026 14:23 41 3.59
10/15/2026 14:23 8 3.59
10/15/2026 14:23 16 3.59
10/15/2026 14:23 8 3.59
10/15/2026 14:23 100 3.59
10/15/2026 14:23 54 3.58
10/15/2026 14:23 8 3.58
10/15/2026 14:23 100 3.58
10/15/2026 14:23 54 3.58
10/15/2026 14:23 24 3.58
10/15/2026 14:23 8 3.58
10/15/2026 14:23 8 3.58
10/15/2026 14:23 11 3.58
10/15/2026 14:23 24 3.58
10/15/2026 14:23 54 3.58
10/15/2026 14:23 100 3.58
10/15/2026 14:23 46 3.57
10/15/2026 14:23 8 3.57
10/15/2026 14:23 54 3.58
10/15/2026 14:23 27 3.58
10/15/2026 14:23 8 3.58
10/15/2026 14:23 19 3.58
10/15/2026 14:23 24 3.58
10/15/2026 14:23 1 3.58
10/15/2026 14:23 55 3.58
10/15/2026 14:23 39 3.56
10/15/2026 14:23 54 3.56
10/15/2026 14:23 38 3.55
10/15/2026 14:23 38 3.55
10/15/2026 14:23 38 3.55
10/15/2026 14:23 168 3.55
10/15/2026 14:23 1001 3.55
10/15/2026 14:23 478 3.55
10/15/2026 14:23 76 3.55
10/15/2026 14:23 300 3.55
10/15/2026 14:23 178 3.55
10/15/2026 14:23 178 3.55
10/15/2026 14:23 178 3.55
10/15/2026 14:23 39 3.55
10/15/2026 14:23 54 3.55
10/15/2026 14:23 25 3.55
10/15/2026 14:23 54 3.56
10/15/2026 14:23 52 3.56
10/15/2026 14:23 300 3.55
10/15/2026 14:23 25 3.55
10/15/2026 14:23 20 3.55
10/15/2026 14:23 100 3.53
10/15/2026 14:23 43 3.53
10/15/2026 14:23 8 3.53
10/15/2026 14:23 24 3.53
10/15/2026 14:23 54 3.53
10/15/2026 14:23 8 3.53
10/15/2026 14:23 25 3.53
10/15/2026 14:23 56 3.53
10/15/2026 14:23 10 3.53
10/15/2026 14:23 100 3.53
10/15/2026 14:23 25 3.53
10/15/2026 14:23 55 3.51
10/15/2026 14:23 100 3.51
10/15/2026 14:23 24 3.51
10/15/2026 14:23 8 3.50
10/15/2026 14:23 55 3.50
10/15/2026 14:23 8 3.50
10/15/2026 14:23 100 3.50
10/15/2026 14:23 24 3.50
10/15/2026 14:23 100 3.50
10/15/2026 14:23 8 3.50
10/15/2026 14:23 44 3.51
10/15/2026 14:23 100 3.51
10/15/2026 14:23 8 3.51
10/15/2026 14:23 55 3.51
10/15/2026 14:23 100 3.51
10/15/2026 14:23 55 3.51
10/15/2026 14:23 8 3.51
10/15/2026 14:23 100 3.51
10/15/2026 14:23 24 3.50
10/15/2026 14:23 55 3.50
10/15/2026 14:23 100 3.50
10/15/2026 14:23 55 3.50
10/15/2026 14:23 8 3.50
10/15/2026 14:23 100 3.50
10/15/2026 14:23 24 3.50
10/15/2026 14:23 100 3.50
10/15/2026 14:23 55 3.50
10/15/2026 14:23 8 3.50
10/15/2026 14:23 24 3.50
10/15/2026 14:23 100 3.50
10/15/2026 14:23 55 3.50
10/15/2026 14:23 100 3.50
10/15/2026 14:23 55 3.50
10/15/2026 14:23 100 3.50
10/15/2026 14:23 24 3.50
10/15/2026 14:23 55 3.50
10/15/2026 14:23 24 3.50
10/15/2026 14:23 100 3.50
10/15/2026 14:23 100 3.50
10/15/2026 14:23 55 3.50
10/15/2026 14:23 55 3.50
10/15/2026 14:23 55 3.50
10/15/2026 14:23 24 3.50
10/15/2026 14:23 100 3.50
10/15/2026 14:23 25 3.50
10/15/2026 14:23 24 3.50
10/15/2026 14:23 100 3.50
10/15/2026 14:23 55 3.50
10/15/2026 14:23 100 3.50
10/15/2026 14:23 55 3.50
10/15/2026 14:23 100 3.50
10/15/2026 14:23 24 3.50
10/15/2026 14:23 55 3.50
10/15/2026 14:23 100 3.50
10/15/2026 14:23 100 3.50
10/15/2026 14:23 100 3.50
10/15/2026 14:23 55 3.50
10/15/2026 14:23 8 3.50
10/15/2026 14:23 55 3.50
10/15/2026 14:23 8 3.50
10/15/2026 14:23 55 3.50
10/15/2026 14:23 100 3.50
10/15/2026 14:23 24 3.50
10/15/2026 14:23 100 3.50
10/15/2026 14:23 8 3.50
10/15/2026 14:23 100 3.50
10/15/2026 14:23 8 3.50
10/15/2026 14:23 24 3.50
10/15/2026 14:23 55 3.50
10/15/2026 14:23 55 3.50
10/15/2026 14:23 24 3.50
10/15/2026 14:23 16 3.50
10/15/2026 14:23 100 3.50
10/15/2026 14:23 24 3.50
10/15/2026 14:23 55 3.50
10/15/2026 14:23 16 3.49
10/15/2026 14:23 55 3.49
10/15/2026 14:23 8 3.49
10/15/2026 14:23 55 3.49
10/15/2026 14:23 24 3.49
10/15/2026 14:23 100 3.49
10/15/2026 14:23 28 3.49
10/15/2026 14:23 100 3.49
10/15/2026 14:23 24 3.49
10/15/2026 14:23 25 3.50
10/15/2026 14:23 44 3.50
10/15/2026 14:23 8 3.50
10/15/2026 14:23 55 3.50
10/15/2026 14:23 24 3.51
10/15/2026 14:23 5 3.51
10/15/2026 14:23 30 3.50
10/15/2026 14:23 300 3.49
10/15/2026 14:23 7 3.48
10/15/2026 14:23 22 3.48
10/15/2026 14:23 25 3.48
10/15/2026 14:23 27 3.48
10/15/2026 14:23 100 3.48
10/15/2026 14:23 125 3.47
10/15/2026 14:23 100 3.47
10/15/2026 14:23 7 3.47
10/15/2026 14:23 38 3.47
10/15/2026 14:23 20 3.47
10/15/2026 14:23 125 3.47
10/15/2026 14:23 100 3.47
10/15/2026 14:23 25 3.47
10/15/2026 14:23 14 3.47
10/15/2026 14:23 15 3.48
10/15/2026 14:23 125 3.47
10/15/2026 14:23 100 3.47
10/15/2026 14:23 54 3.47
10/15/2026 14:23 36 3.47
10/15/2026 14:23 43 3.47
10/15/2026 14:23 20 3.48
10/15/2026 14:23 100 3.47
10/15/2026 14:23 7 3.47
10/15/2026 14:23 54 3.47
10/15/2026 14:23 100 3.46
10/15/2026 14:23 54 3.46
10/15/2026 14:23 7 3.46
10/15/2026 14:23 20 3.46
10/15/2026 14:23 7 3.46
10/15/2026 14:23 43 3.46
10/15/2026 14:23 7 3.46
10/15/2026 14:23 43 3.46
10/15/2026 14:23 25 3.46
10/15/2026 14:23 100 3.46
10/15/2026 14:23 34 3.46
10/15/2026 14:23 54 3.46
10/15/2026 14:23 100 3.46
10/15/2026 14:23 20 3.46
10/15/2026 14:23 54 3.46
10/15/2026 14:23 100 3.46
10/15/2026 14:23 279 3.46
10/15/2026 14:23 25 3.46
10/15/2026 14:23 100 3.46
10/15/2026 14:23 100 3.45
10/15/2026 14:23 54 3.45
10/15/2026 14:23 25 3.45
10/15/2026 14:23 7 3.44
10/15/2026 14:23 7 3.44
10/15/2026 14:23 25 3.44
10/15/2026 14:23 54 3.44
10/15/2026 14:23 100 3.44
10/15/2026 14:23 20 3.44
10/15/2026 14:23 25 3.44
10/15/2026 14:23 100 3.44
10/15/2026 14:23 38 3.45
10/15/2026 14:23 7 3.45
10/15/2026 14:23 7 3.44
10/15/2026 14:23 43 3.44
10/15/2026 14:23 73 3.44
10/15/2026 14:23 20 3.44
10/15/2026 14:23 261 3.44
10/15/2026 14:23 100 3.44
10/15/2026 14:23 25 3.44
10/15/2026 14:23 100 3.44
10/15/2026 14:23 20 3.44
10/15/2026 14:23 54 3.44
10/15/2026 14:23 6 3.45
10/15/2026 14:23 54 3.45
10/15/2026 14:23 100 3.45
10/15/2026 14:23 6 3.45
10/15/2026 14:23 25 3.45
10/15/2026 14:23 50 3.45
10/15/2026 14:23 31 3.45
10/15/2026 14:23 100 3.45
10/15/2026 14:23 20 3.45
10/15/2026 14:23 225 3.45
10/15/2026 14:23 54 3.45
10/15/2026 14:23 67 3.45
10/15/2026 14:23 93 3.45
10/15/2026 14:23 7 3.45
10/15/2026 14:23 25 3.44
10/15/2026 14:23 100 3.44
10/15/2026 14:23 7 3.44
10/15/2026 14:23 21 3.44
10/15/2026 14:23 7 3.43
10/15/2026 14:23 25 3.43
10/15/2026 14:23 21 3.43
10/15/2026 14:23 125 3.42
10/15/2026 14:23 25 3.42
10/15/2026 14:23 20 3.42
10/15/2026 14:23 54 3.42
10/15/2026 14:23 100 3.42
10/15/2026 14:23 100 3.42
10/15/2026 14:23 54 3.42
10/15/2026 14:23 20 3.42
10/15/2026 14:23 25 3.42
10/15/2026 14:23 28 3.42
10/15/2026 14:23 100 3.42
10/15/2026 14:23 20 3.42
10/15/2026 14:22 54 3.42
10/15/2026 14:22 7 3.42
10/15/2026 14:22 14 3.42
10/15/2026 14:22 25 3.42
10/15/2026 14:22 4 3.42
10/15/2026 14:22 24 3.42
10/15/2026 14:22 55 3.42
10/15/2026 14:22 100 3.42
10/15/2026 14:22 21 3.42
10/15/2026 14:22 7 3.42
10/15/2026 14:22 7 3.42
10/15/2026 14:22 7 3.43
10/15/2026 14:22 100 3.43
10/15/2026 14:22 21 3.43
10/15/2026 14:22 45 3.43
10/15/2026 14:22 100 3.43
10/15/2026 14:22 7 3.43
10/15/2026 14:22 7 3.43
10/15/2026 14:22 14 3.43
10/15/2026 14:22 7 3.43
10/15/2026 14:22 56 3.43
10/15/2026 14:22 7 3.43
10/15/2026 14:22 7 3.43
10/15/2026 14:22 25 3.43
10/15/2026 14:22 1769 3.43
10/15/2026 14:22 7 3.43
10/15/2026 14:22 21 3.43
10/15/2026 14:22 44 3.44
10/15/2026 14:22 7 3.44
10/15/2026 14:22 75 3.44
10/15/2026 14:22 77 3.44
10/15/2026 14:22 23 3.44
10/15/2026 14:22 28 3.44
10/15/2026 14:22 21 3.44
10/15/2026 14:22 4 3.44
10/15/2026 14:22 21 3.44
10/15/2026 14:22 79 3.44
10/15/2026 14:22 21 3.44
10/15/2026 14:22 56 3.44
10/15/2026 14:22 79 3.44
10/15/2026 14:22 21 3.44
10/15/2026 14:22 21 3.44
10/15/2026 14:22 5 3.44
10/15/2026 14:22 25 3.44
10/15/2026 14:22 7 3.44
10/15/2026 14:22 7 3.44
10/15/2026 14:22 100 3.44
10/15/2026 14:22 51 3.44
10/15/2026 14:22 7 3.44
10/15/2026 14:22 7 3.44
10/15/2026 14:22 21 3.44
10/15/2026 14:22 51 3.43
10/15/2026 14:22 25 3.43
10/15/2026 14:22 100 3.43
10/15/2026 14:22 51 3.43
10/15/2026 14:22 21 3.43
10/15/2026 14:22 100 3.43
10/15/2026 14:22 100 3.43
10/15/2026 14:22 41 3.43
10/15/2026 14:22 41 3.43
10/15/2026 14:22 100 3.43
10/15/2026 14:22 25 3.43
10/15/2026 14:22 51 3.43
10/15/2026 14:22 100 3.43
10/15/2026 14:22 14 3.44
10/15/2026 14:22 25 3.44
10/15/2026 14:22 100 3.44
10/15/2026 14:22 100 3.43
10/15/2026 14:22 7 3.43
10/15/2026 14:22 7 3.43
10/15/2026 14:22 13 3.43
10/15/2026 14:22 3 3.43
10/15/2026 14:22 38 3.43
10/15/2026 14:22 46 3.43
10/15/2026 14:22 3 3.43
10/15/2026 14:22 24 3.43
10/15/2026 14:22 25 3.43
10/15/2026 14:22 25 3.43
10/15/2026 14:22 26 3.43
10/15/2026 14:22 25 3.43
10/15/2026 14:22 51 3.43
10/15/2026 14:22 100 3.43
10/15/2026 14:22 198 3.43
10/15/2026 14:22 100 3.43
10/15/2026 14:22 25 3.43
10/15/2026 14:22 25 3.42
10/15/2026 14:22 25 3.42
10/15/2026 14:22 7 3.42
10/15/2026 14:22 100 3.42
10/15/2026 14:22 20 3.42
10/15/2026 14:22 50 3.41
10/15/2026 14:22 250 3.41
10/15/2026 14:22 7 3.41
10/15/2026 14:22 20 3.41
10/15/2026 14:22 25 3.41
10/15/2026 14:22 7 3.41
10/15/2026 14:22 20 3.41
10/15/2026 14:22 51 3.41
10/15/2026 14:22 20 3.41
10/15/2026 14:22 100 3.41
10/15/2026 14:22 7 3.41
10/15/2026 14:22 25 3.41
10/15/2026 14:22 20 3.41
10/15/2026 14:22 100 3.41
10/15/2026 14:22 51 3.42
10/15/2026 14:22 7 3.42
10/15/2026 14:22 7 3.42
10/15/2026 14:22 7 3.42
10/15/2026 14:22 100 3.42
10/15/2026 14:22 51 3.42
10/15/2026 14:22 100 3.42
10/15/2026 14:22 20 3.42
10/15/2026 14:22 53 3.43
10/15/2026 14:22 41 3.42
10/15/2026 14:22 7 3.42
10/15/2026 14:22 7 3.42
10/15/2026 14:22 7 3.42
10/15/2026 14:22 41 3.42
10/15/2026 14:22 100 3.42
10/15/2026 14:22 51 3.42
10/15/2026 14:22 20 3.42
10/15/2026 14:22 100 3.42
10/15/2026 14:22 5 3.42
10/15/2026 14:22 20 3.42
10/15/2026 14:22 20 3.42
10/15/2026 14:22 62 3.42
10/15/2026 14:22 38 3.42
10/15/2026 14:22 17 3.42
10/15/2026 14:22 7 3.42
10/15/2026 14:22 76 3.42
10/15/2026 14:22 51 3.41
10/15/2026 14:22 200 3.41
10/15/2026 14:22 100 3.41
10/15/2026 14:22 7 3.41
10/15/2026 14:22 25 3.40
10/15/2026 14:22 51 3.40
10/15/2026 14:22 100 3.40
10/15/2026 14:22 51 3.40
10/15/2026 14:22 5 3.40
10/15/2026 14:22 13 3.40
10/15/2026 14:22 2 3.40
10/15/2026 14:22 25 3.40
10/15/2026 14:22 51 3.40
10/15/2026 14:22 100 3.40
10/15/2026 14:22 41 3.40
10/15/2026 14:22 7 3.40
10/15/2026 14:22 8 3.41
10/15/2026 14:22 5 3.41
10/15/2026 14:22 25 3.41
10/15/2026 14:22 15 3.41
10/15/2026 14:22 100 3.41
10/15/2026 14:22 71 3.41
10/15/2026 14:22 29 3.41
10/15/2026 14:22 20 3.41
10/15/2026 14:22 51 3.41
10/15/2026 14:22 236 3.42
10/15/2026 14:22 25 3.42
10/15/2026 14:22 100 3.42
10/15/2026 14:22 7 3.42
10/15/2026 14:22 20 3.42
10/15/2026 14:22 41 3.41
10/15/2026 14:22 24 3.41
10/15/2026 14:22 51 3.41
10/15/2026 14:22 25 3.41
10/15/2026 14:22 51 3.40
10/15/2026 14:22 51 3.39
10/15/2026 14:22 100 3.39
10/15/2026 14:22 100 3.39
10/15/2026 14:22 51 3.39
10/15/2026 14:22 20 3.39
10/15/2026 14:22 7 3.39
10/15/2026 14:22 25 3.39
10/15/2026 14:22 51 3.39
10/15/2026 14:22 7 3.39
10/15/2026 14:22 100 3.39
10/15/2026 14:22 21 3.39
10/15/2026 14:22 23 3.39
10/15/2026 14:22 7 3.39
10/15/2026 14:22 4 3.40
10/15/2026 14:22 21 3.40
10/15/2026 14:22 12 3.40
10/15/2026 14:22 38 3.40
10/15/2026 14:22 100 3.40
10/15/2026 14:22 450 3.40
10/15/2026 14:22 25 3.40
10/15/2026 14:22 243 3.40
10/15/2026 14:22 646 3.40
10/15/2026 14:22 46 3.41
10/15/2026 14:22 2 3.41
10/15/2026 14:22 2 3.41
10/15/2026 14:22 21 3.41
10/15/2026 14:22 21 3.41
10/15/2026 14:22 100 3.41
10/15/2026 14:22 50 3.41
10/15/2026 14:22 2 3.41
10/15/2026 14:22 48 3.41
10/15/2026 14:22 100 3.41
10/15/2026 14:22 50 3.41
10/15/2026 14:22 100 3.41
10/15/2026 14:22 21 3.41
10/15/2026 14:22 50 3.41
10/15/2026 14:22 100 3.41
10/15/2026 14:22 33 3.41
10/15/2026 14:22 17 3.41
10/15/2026 14:22 21 3.41
10/15/2026 14:22 25 3.41
10/15/2026 14:22 28 3.41
10/15/2026 14:22 2 3.41
10/15/2026 14:22 48 3.41
10/15/2026 14:22 100 3.41
10/15/2026 14:22 100 3.41
10/15/2026 14:22 21 3.41
10/15/2026 14:22 50 3.41
10/15/2026 14:22 38 3.41
10/15/2026 14:22 38 3.41
10/15/2026 14:22 25 3.41
10/15/2026 14:22 7 3.41
10/15/2026 14:22 50 3.41
10/15/2026 14:22 21 3.41
10/15/2026 14:22 100 3.41
10/15/2026 14:22 100 3.41
10/15/2026 14:22 50 3.41
10/15/2026 14:22 100 3.41
10/15/2026 14:22 7 3.41
10/15/2026 14:22 20 3.41
10/15/2026 14:22 29 3.41
10/15/2026 14:22 21 3.41
10/15/2026 14:22 100 3.41
10/15/2026 14:22 100 3.41
10/15/2026 14:22 7 3.41
10/15/2026 14:22 25 3.41
10/15/2026 14:22 48 3.41
10/15/2026 14:22 20 3.41
10/15/2026 14:22 100 3.41
10/15/2026 14:22 20 3.41
10/15/2026 14:22 48 3.41
10/15/2026 14:22 25 3.41
10/15/2026 14:22 100 3.41
10/15/2026 14:22 48 3.40
10/15/2026 14:22 20 3.40
10/15/2026 14:22 100 3.40
10/15/2026 14:22 27 3.40
10/15/2026 14:22 48 3.40
10/15/2026 14:22 48 3.40
10/15/2026 14:22 100 3.40
10/15/2026 14:22 7 3.40
10/15/2026 14:22 2 3.40
10/15/2026 14:22 100 3.40
10/15/2026 14:22 48 3.40
10/15/2026 14:22 5 3.40
10/15/2026 14:22 100 3.40
10/15/2026 14:22 48 3.40
10/15/2026 14:22 20 3.40
10/15/2026 14:22 100 3.40
10/15/2026 14:22 2 3.40
10/15/2026 14:22 5 3.40
10/15/2026 14:22 25 3.40
10/15/2026 14:22 50 3.40
10/15/2026 14:22 18 3.40
10/15/2026 14:22 32 3.40
10/15/2026 14:22 48 3.40
10/15/2026 14:22 25 3.40
10/15/2026 14:22 7 3.40
10/15/2026 14:22 20 3.40
10/15/2026 14:22 7 3.39
10/15/2026 14:22 100 3.39
10/15/2026 14:22 7 3.39
10/15/2026 14:22 16 3.39
10/15/2026 14:22 25 3.39
10/15/2026 14:22 27 3.39
10/15/2026 14:22 48 3.39
10/15/2026 14:22 20 3.39
10/15/2026 14:22 100 3.39
10/15/2026 14:22 100 3.39
10/15/2026 14:22 100 3.39
10/15/2026 14:22 7 3.39
10/15/2026 14:22 25 3.39
10/15/2026 14:22 20 3.39
10/15/2026 14:22 7 3.40
10/15/2026 14:22 25 3.40
10/15/2026 14:22 100 3.40
10/15/2026 14:22 20 3.40
10/15/2026 14:22 100 3.41
10/15/2026 14:22 48 3.41
10/15/2026 14:22 20 3.41
10/15/2026 14:22 100 3.41
10/15/2026 14:22 7 3.41
10/15/2026 14:22 48 3.41
10/15/2026 14:22 20 3.41
10/15/2026 14:22 100 3.41
10/15/2026 14:22 7 3.41
10/15/2026 14:22 38 3.41
10/15/2026 14:22 48 3.41
10/15/2026 14:22 20 3.41
10/15/2026 14:22 100 3.41
10/15/2026 14:22 100 3.41
10/15/2026 14:22 20 3.41
10/15/2026 14:22 48 3.41
10/15/2026 14:22 100 3.41
10/15/2026 14:22 25 3.41
10/15/2026 14:22 13 3.41
10/15/2026 14:22 48 3.41
10/15/2026 14:22 25 3.41
10/15/2026 14:22 10 3.41
10/15/2026 14:22 100 3.41
10/15/2026 14:22 20 3.41
10/15/2026 14:22 48 3.41
10/15/2026 14:22 100 3.41
10/15/2026 14:22 38 3.41
10/15/2026 14:22 38 3.41
10/15/2026 14:22 38 3.41
10/15/2026 14:22 38 3.41
10/15/2026 14:22 100 3.40
10/15/2026 14:22 25 3.40
10/15/2026 14:22 10 3.40
10/15/2026 14:22 7 3.40
10/15/2026 14:22 100 3.40
10/15/2026 14:22 48 3.40
10/15/2026 14:22 100 3.40
10/15/2026 14:22 20 3.40
10/15/2026 14:22 48 3.40
10/15/2026 14:22 100 3.40
10/15/2026 14:22 17 3.40
10/15/2026 14:22 20 3.40
10/15/2026 14:22 14 3.40
10/15/2026 14:22 34 3.40
10/15/2026 14:22 14 3.40
10/15/2026 14:22 6 3.40
10/15/2026 14:22 14 3.40
10/15/2026 14:22 86 3.40
10/15/2026 14:22 14 3.40
10/15/2026 14:22 13 3.40
10/15/2026 14:22 11 3.40
10/15/2026 14:22 37 3.41
10/15/2026 14:22 100 3.40
10/15/2026 14:22 11 3.41
10/15/2026 14:22 14 3.41
10/15/2026 14:22 48 3.41
10/15/2026 14:22 7 3.41
10/15/2026 14:22 20 3.41
10/15/2026 14:22 25 3.40
10/15/2026 14:22 50 3.40
10/15/2026 14:22 48 3.40
10/15/2026 14:22 20 3.40
10/15/2026 14:22 7 3.40
10/15/2026 14:22 100 3.39
10/15/2026 14:22 48 3.39
10/15/2026 14:22 7 3.39
10/15/2026 14:22 100 3.39
10/15/2026 14:22 20 3.39
10/15/2026 14:22 224 3.38
10/15/2026 14:22 76 3.38
10/15/2026 14:22 795 3.38
10/15/2026 14:22 25 3.38
10/15/2026 14:22 38 3.38
10/15/2026 14:22 7 3.38
10/15/2026 14:22 38 3.38
10/15/2026 14:22 7 3.38
10/15/2026 14:22 38 3.38
10/15/2026 14:22 7 3.38
10/15/2026 14:22 7 3.38
10/15/2026 14:22 48 3.38
10/15/2026 14:22 49 3.38
10/15/2026 14:22 49 3.38
10/15/2026 14:22 20 3.38
10/15/2026 14:22 100 3.38
10/15/2026 14:22 499 3.38
10/15/2026 14:22 22 3.38
10/15/2026 14:22 7 3.38
10/15/2026 14:22 7 3.38
10/15/2026 14:22 100 3.39
10/15/2026 14:22 76 3.39
10/15/2026 14:22 7 3.39
10/15/2026 14:22 20 3.39
10/15/2026 14:22 100 3.39
10/15/2026 14:22 7 3.40
10/15/2026 14:22 38 3.40
10/15/2026 14:22 100 3.40
10/15/2026 14:22 200 3.40
10/15/2026 14:22 2 3.40
10/15/2026 14:22 25 3.40
10/15/2026 14:22 33 3.40
10/15/2026 14:22 100 3.40
10/15/2026 14:22 47 3.40
10/15/2026 14:22 20 3.40
10/15/2026 14:22 49 3.41
10/15/2026 14:22 25 3.41
10/15/2026 14:22 56 3.42
10/15/2026 14:22 44 3.42
10/15/2026 14:22 253 3.43
10/15/2026 14:22 1 3.43
10/15/2026 14:22 7 3.43
10/15/2026 14:22 125 3.42
10/15/2026 14:22 300 3.42
10/15/2026 14:22 100 3.42
10/15/2026 14:22 100 3.42
10/15/2026 14:22 300 3.41
10/15/2026 14:22 25 3.41
10/15/2026 14:22 100 3.41
10/15/2026 14:22 47 3.40
10/15/2026 14:22 25 3.40
10/15/2026 14:22 100 3.40
10/15/2026 14:22 20 3.40
10/15/2026 14:22 7 3.39
10/15/2026 14:22 18 3.39
10/15/2026 14:22 25 3.39
10/15/2026 14:22 4 3.39
10/15/2026 14:22 100 3.39
10/15/2026 14:22 9 3.39
10/15/2026 14:22 47 3.39
10/15/2026 14:22 18 3.39
10/15/2026 14:22 100 3.39
10/15/2026 14:22 20 3.39
10/15/2026 14:22 7 3.39
10/15/2026 14:22 7 3.39
10/15/2026 14:22 25 3.39
10/15/2026 14:22 100 3.39
10/15/2026 14:22 20 3.39
10/15/2026 14:22 47 3.40
10/15/2026 14:22 5 3.40
10/15/2026 14:22 100 3.40
10/15/2026 14:22 20 3.40
10/15/2026 14:22 47 3.40
10/15/2026 14:22 9 3.41
10/15/2026 14:22 100 3.41
10/15/2026 14:22 47 3.41
10/15/2026 14:22 100 3.40
10/15/2026 14:22 7 3.40
10/15/2026 14:22 2 3.40
10/15/2026 14:22 38 3.40
10/15/2026 14:22 7 3.40
10/15/2026 14:22 38 3.40
10/15/2026 14:22 5 3.41
10/15/2026 14:22 31 3.40
10/15/2026 14:22 16 3.40
10/15/2026 14:22 20 3.40
10/15/2026 14:22 300 3.40
10/15/2026 14:22 25 3.40
10/15/2026 14:22 20 3.40
10/15/2026 14:22 47 3.40
10/15/2026 14:22 20 3.40
10/15/2026 14:22 92 3.41
10/15/2026 14:22 21 3.40
10/15/2026 14:22 1 3.40
10/15/2026 14:22 1 3.39
10/15/2026 14:22 25 3.39
10/15/2026 14:22 100 3.39
10/15/2026 14:22 33 3.39
10/15/2026 14:22 20 3.39
10/15/2026 14:22 40 3.39
10/15/2026 14:22 76 3.39
10/15/2026 14:22 40 3.39
10/15/2026 14:22 51 3.40
10/15/2026 14:22 49 3.39
10/15/2026 14:22 6 3.39
10/15/2026 14:22 49 3.39
10/15/2026 14:22 49 3.39
10/15/2026 14:22 400 3.40
10/15/2026 14:22 100 3.40
10/15/2026 14:22 47 3.40
10/15/2026 14:22 20 3.40
10/15/2026 14:22 100 3.39
10/15/2026 14:22 7 3.39
10/15/2026 14:22 47 3.39
10/15/2026 14:22 40 3.39
10/15/2026 14:22 49 3.39
10/15/2026 14:22 47 3.39
10/15/2026 14:22 100 3.39
10/15/2026 14:22 20 3.39
10/15/2026 14:22 47 3.39
10/15/2026 14:22 100 3.39
10/15/2026 14:22 7 3.39
10/15/2026 14:22 25 3.39
10/15/2026 14:22 100 3.39
10/15/2026 14:22 20 3.39
10/15/2026 14:22 47 3.39
10/15/2026 14:22 20 3.40
10/15/2026 14:22 20 3.40
10/15/2026 14:22 49 3.40
10/15/2026 14:22 47 3.40
10/15/2026 14:22 25 3.40
10/15/2026 14:22 27 3.40
10/15/2026 14:22 125 3.40
10/15/2026 14:22 400 3.40
10/15/2026 14:22 25 3.40
10/15/2026 14:22 100 3.40
10/15/2026 14:22 100 3.39
10/15/2026 14:22 49 3.39
10/15/2026 14:22 18 3.39
10/15/2026 14:22 20 3.39
10/15/2026 14:22 2 3.38
10/15/2026 14:22 47 3.38
10/15/2026 14:22 47 3.38
10/15/2026 14:22 7 3.38
10/15/2026 14:22 100 3.38
10/15/2026 14:22 1073 3.38
10/15/2026 14:22 399 3.38
10/15/2026 14:22 47 3.38
10/15/2026 14:22 20 3.38
10/15/2026 14:22 47 3.38
10/15/2026 14:22 47 3.38
10/15/2026 14:22 20 3.38
10/15/2026 14:22 47 3.38
10/15/2026 14:22 20 3.38
10/15/2026 14:22 100 3.38
10/15/2026 14:22 47 3.38
10/15/2026 14:22 47 3.38
10/15/2026 14:22 36 3.38
10/15/2026 14:22 11 3.38
10/15/2026 14:22 20 3.38
10/15/2026 14:22 25 3.38
10/15/2026 14:22 25 3.39
10/15/2026 14:22 48 3.39
10/15/2026 14:22 400 3.40
10/15/2026 14:22 400 3.39
10/15/2026 14:22 100 3.39
10/15/2026 14:22 25 3.39
10/15/2026 14:22 7 3.39
10/15/2026 14:22 400 3.38
10/15/2026 14:22 7 3.38
10/15/2026 14:22 100 3.38
10/15/2026 14:22 25 3.38
10/15/2026 14:22 47 3.37
10/15/2026 14:22 47 3.37
10/15/2026 14:22 25 3.37
10/15/2026 14:22 7 3.37
10/15/2026 14:22 20 3.37
10/15/2026 14:22 100 3.37
10/15/2026 14:22 279 3.36
10/15/2026 14:22 49 3.36
10/15/2026 14:22 76 3.36
10/15/2026 14:22 100 3.36
10/15/2026 14:22 7 3.36
10/15/2026 14:22 47 3.36
10/15/2026 14:22 27 3.36
10/15/2026 14:22 47 3.36
10/15/2026 14:22 100 3.36
10/15/2026 14:22 76 3.37
10/15/2026 14:22 38 3.37
10/15/2026 14:22 100 3.37
10/15/2026 14:22 7 3.37
10/15/2026 14:22 100 3.37
10/15/2026 14:22 27 3.37
10/15/2026 14:22 100 3.37
10/15/2026 14:22 20 3.37
10/15/2026 14:22 153 3.38
10/15/2026 14:22 7 3.38
10/15/2026 14:22 100 3.38
10/15/2026 14:22 20 3.38
10/15/2026 14:22 100 3.37
10/15/2026 14:22 47 3.37
10/15/2026 14:22 20 3.37
10/15/2026 14:22 47 3.37
10/15/2026 14:22 47 3.37
10/15/2026 14:22 7 3.37
10/15/2026 14:22 7 3.37
10/15/2026 14:22 20 3.37
10/15/2026 14:22 47 3.37
10/15/2026 14:22 100 3.37
10/15/2026 14:22 100 3.37
10/15/2026 14:22 7 3.37
10/15/2026 14:22 38 3.37
10/15/2026 14:22 7 3.37
10/15/2026 14:22 100 3.37
10/15/2026 14:22 47 3.37
10/15/2026 14:22 20 3.37
10/15/2026 14:22 47 3.37
10/15/2026 14:22 47 3.37
10/15/2026 14:22 20 3.37
10/15/2026 14:22 39 3.37
10/15/2026 14:22 8 3.37
10/15/2026 14:22 47 3.37
10/15/2026 14:22 100 3.37
10/15/2026 14:22 20 3.37
10/15/2026 14:22 7 3.37
10/15/2026 14:22 39 3.37
10/15/2026 14:22 14 3.37
10/15/2026 14:22 100 3.37
10/15/2026 14:22 47 3.37
10/15/2026 14:22 47 3.37
10/15/2026 14:22 20 3.37
10/15/2026 14:22 7 3.37
10/15/2026 14:22 13 3.38
10/15/2026 14:22 7 3.38
10/15/2026 14:22 7 3.38
10/15/2026 14:22 7 3.39
10/15/2026 14:22 41 3.39
10/15/2026 14:22 1 3.39
10/15/2026 14:22 5 3.39
10/15/2026 14:22 41 3.39
10/15/2026 14:22 47 3.39
10/15/2026 14:22 100 3.39
10/15/2026 14:22 49 3.39
10/15/2026 14:22 25 3.39
10/15/2026 14:22 20 3.39
10/15/2026 14:22 47 3.39
10/15/2026 14:22 10 3.40
10/15/2026 14:22 27 3.40
10/15/2026 14:22 25 3.40
10/15/2026 14:22 10 3.40
10/15/2026 14:22 49 3.40
10/15/2026 14:22 47 3.40
10/15/2026 14:22 100 3.40
10/15/2026 14:22 20 3.40
10/15/2026 14:22 100 3.40
10/15/2026 14:22 47 3.40
10/15/2026 14:22 7 3.40
10/15/2026 14:22 38 3.40
10/15/2026 14:22 47 3.40
10/15/2026 14:22 47 3.39
10/15/2026 14:22 50 3.39
10/15/2026 14:22 125 3.40
10/15/2026 14:22 50 3.40
10/15/2026 14:22 25 3.40
10/15/2026 14:22 100 3.40
10/15/2026 14:22 7 3.40
10/15/2026 14:22 7 3.40
10/15/2026 14:22 7 3.40
10/15/2026 14:22 20 3.40
10/15/2026 14:22 50 3.39
10/15/2026 14:22 25 3.39
10/15/2026 14:22 7 3.39
10/15/2026 14:22 100 3.39
10/15/2026 14:22 20 3.39
10/15/2026 14:22 100 3.39
10/15/2026 14:22 7 3.38
10/15/2026 14:22 34 3.38
10/15/2026 14:22 47 3.38
10/15/2026 14:22 47 3.38
10/15/2026 14:22 100 3.38
10/15/2026 14:22 100 3.38
10/15/2026 14:22 20 3.38
10/15/2026 14:22 38 3.38
10/15/2026 14:22 38 3.38
10/15/2026 14:22 38 3.38
10/15/2026 14:22 38 3.38
10/15/2026 14:22 38 3.38
10/15/2026 14:22 38 3.38
10/15/2026 14:22 272 3.38
10/15/2026 14:22 50 3.38
10/15/2026 14:22 25 3.38
10/15/2026 14:22 7 3.38
10/15/2026 14:22 19 3.38
10/15/2026 14:22 7 3.38
10/15/2026 14:22 100 3.38
10/15/2026 14:22 20 3.38
10/15/2026 14:22 38 3.39
10/15/2026 14:22 100 3.39
10/15/2026 14:22 55 3.39
10/15/2026 14:22 25 3.39
10/15/2026 14:22 7 3.39
10/15/2026 14:22 49 3.39
10/15/2026 14:22 100 3.39
10/15/2026 14:22 20 3.39
10/15/2026 14:22 50 3.39
10/15/2026 14:22 47 3.39
10/15/2026 14:22 47 3.39
10/15/2026 14:22 100 3.39
10/15/2026 14:22 7 3.39
10/15/2026 14:22 67 3.39
10/15/2026 14:22 33 3.39
10/15/2026 14:22 7 3.39
10/15/2026 14:22 100 3.39
10/15/2026 14:22 20 3.39
10/15/2026 14:22 47 3.38
10/15/2026 14:22 47 3.38
10/15/2026 14:22 100 3.38
10/15/2026 14:22 7 3.38
10/15/2026 14:22 100 3.38
10/15/2026 14:22 20 3.38
10/15/2026 14:22 47 3.37
10/15/2026 14:22 47 3.37
10/15/2026 14:22 47 3.37
10/15/2026 14:22 50 3.37
10/15/2026 14:22 7 3.37
10/15/2026 14:22 43 3.37
10/15/2026 14:22 57 3.37
10/15/2026 14:22 7 3.37
10/15/2026 14:22 20 3.37
10/15/2026 14:22 100 3.37
10/15/2026 14:22 50 3.36
10/15/2026 14:22 877 3.36
10/15/2026 14:22 47 3.36
10/15/2026 14:22 47 3.36
10/15/2026 14:22 53 3.36
10/15/2026 14:22 20 3.35
10/15/2026 14:22 47 3.35
10/15/2026 14:22 47 3.35
10/15/2026 14:22 47 3.36
10/15/2026 14:22 47 3.35
10/15/2026 14:22 47 3.35
10/15/2026 14:22 47 3.35
10/15/2026 14:22 47 3.35
10/15/2026 14:22 47 3.35
10/15/2026 14:22 47 3.35
10/15/2026 14:22 25 3.35
10/15/2026 14:22 22 3.35
10/15/2026 14:22 22 3.36
10/15/2026 14:22 25 3.36
10/15/2026 14:22 47 3.35
10/15/2026 14:22 47 3.35
10/15/2026 14:22 47 3.35
10/15/2026 14:22 47 3.35
10/15/2026 14:22 47 3.35
10/15/2026 14:22 25 3.35
10/15/2026 14:22 47 3.35
10/15/2026 14:22 47 3.35
10/15/2026 14:22 47 3.35
10/15/2026 14:22 49 3.35
10/15/2026 14:22 6 3.37
10/15/2026 14:22 7 3.38
10/15/2026 14:22 37 3.38
10/15/2026 14:22 100 3.38
10/15/2026 14:22 31 3.38
10/15/2026 14:22 47 3.38
10/15/2026 14:22 100 3.38
10/15/2026 14:22 20 3.38
10/15/2026 14:22 31 3.39
10/15/2026 14:22 31 3.39
10/15/2026 14:22 100 3.39
10/15/2026 14:22 7 3.39
10/15/2026 14:22 22 3.39
10/15/2026 14:22 7 3.39
10/15/2026 14:22 31 3.39
10/15/2026 14:22 31 3.39
10/15/2026 14:22 20 3.39
10/15/2026 14:22 100 3.39
10/15/2026 14:22 47 3.39
10/15/2026 14:22 13 3.40
10/15/2026 14:22 38 3.40
10/15/2026 14:22 7 3.40
10/15/2026 14:22 31 3.40
10/15/2026 14:22 7 3.41
10/15/2026 14:22 7 3.41
10/15/2026 14:22 47 3.41
10/15/2026 14:22 47 3.41
10/15/2026 14:22 7 3.41
10/15/2026 14:22 37 3.41
10/15/2026 14:22 7 3.41
10/15/2026 14:22 7 3.41
10/15/2026 14:22 37 3.41
10/15/2026 14:22 37 3.42
10/15/2026 14:22 7 3.42
10/15/2026 14:22 20 3.42
10/15/2026 14:22 1500 3.43
10/15/2026 14:22 47 3.43
10/15/2026 14:22 47 3.43
10/15/2026 14:22 20 3.43
10/15/2026 14:22 78 3.43
10/15/2026 14:22 16 3.47
10/15/2026 14:22 31 3.42
10/15/2026 14:22 31 3.43
10/15/2026 14:22 31 3.44
10/15/2026 14:22 1 3.44
10/15/2026 14:22 31 3.44
10/15/2026 14:22 31 3.47
10/15/2026 14:22 5 3.48
10/15/2026 14:22 5 3.51
10/15/2026 14:22 95 3.50
10/15/2026 14:22 100 3.47
10/15/2026 14:22 100 3.49
10/15/2026 14:22 5 3.50
10/15/2026 14:22 77 3.46
10/15/2026 14:22 54 3.48
10/15/2026 14:22 20 3.49
10/15/2026 14:22 46 3.48
10/15/2026 14:22 100 3.49
10/15/2026 14:22 49 3.51
10/15/2026 14:22 51 3.48
10/15/2026 14:22 37 3.52
10/15/2026 14:22 20 3.48
10/15/2026 14:22 100 3.49
10/15/2026 14:22 31 3.42
10/15/2026 14:22 100 3.48
10/15/2026 14:22 100 3.49
10/15/2026 14:22 46 3.47
10/15/2026 14:22 54 3.47
10/15/2026 14:22 46 3.48
10/15/2026 14:22 54 3.50
10/15/2026 14:22 46 3.50
10/15/2026 14:22 49 3.49
10/15/2026 14:22 89 3.56
10/15/2026 14:22 51 3.49
10/15/2026 14:22 490 3.69
10/15/2026 14:22 250 3.68
10/15/2026 14:22 100 3.68
10/15/2026 14:22 100 3.67
10/15/2026 14:22 300 3.66
10/15/2026 14:22 100 3.65
10/15/2026 14:22 55 3.58
10/15/2026 14:22 250 3.58
10/15/2026 14:22 489 3.57
10/15/2026 14:22 1 3.54
10/15/2026 14:22 1 3.53
10/15/2026 14:22 1 3.52
10/15/2026 14:22 1 3.51
10/15/2026 14:22 1 3.50
10/15/2026 14:22 1 3.49
10/15/2026 14:22 1 3.48
10/15/2026 14:22 1 3.47
10/15/2026 14:22 1 3.46
10/15/2026 14:22 1 3.45
10/15/2026 14:22 1 3.44
10/15/2026 14:22 100 3.43
10/15/2026 14:22 1 3.43
10/15/2026 14:22 49 3.42
10/15/2026 14:22 100 3.42
10/15/2026 14:22 25 3.42
10/15/2026 14:22 1 3.42
10/15/2026 14:22 49 3.41
10/15/2026 14:22 100 3.41
10/15/2026 14:22 125 3.40
10/15/2026 14:22 50 3.40
10/15/2026 14:22 25 3.40
10/15/2026 14:22 1 3.40
10/15/2026 14:22 47 3.39
10/15/2026 14:22 100 3.39
10/15/2026 14:22 99 3.40
10/15/2026 14:22 19 3.40
10/15/2026 14:22 100 3.39
10/15/2026 14:22 37 3.39
10/15/2026 14:22 100 3.39
10/15/2026 14:22 47 3.39
10/15/2026 14:22 31 3.39
10/15/2026 14:22 7 3.38
10/15/2026 14:22 21 3.38
10/15/2026 14:22 47 3.38
10/15/2026 14:22 21 3.38
10/15/2026 14:22 10 3.38
10/15/2026 14:22 20 3.38
10/15/2026 14:22 47 3.38
10/15/2026 14:22 100 3.38
10/15/2026 14:22 20 3.38
10/15/2026 14:22 25 3.38
10/15/2026 14:22 100 3.38
10/15/2026 14:22 37 3.38
10/15/2026 14:22 6 3.39
10/15/2026 14:22 31 3.39
10/15/2026 14:22 100 3.39
10/15/2026 14:22 47 3.39
10/15/2026 14:22 20 3.39
10/15/2026 14:22 12 3.39
10/15/2026 14:22 7 3.39
10/15/2026 14:22 31 3.39
10/15/2026 14:22 7 3.39
10/15/2026 14:22 47 3.39
10/15/2026 14:22 25 3.39
10/15/2026 14:22 6 3.39
10/15/2026 14:22 100 3.39
10/15/2026 14:22 7 3.38
10/15/2026 14:22 37 3.38
10/15/2026 14:22 100 3.38
10/15/2026 14:22 24 3.38
10/15/2026 14:22 76 3.38
10/15/2026 14:22 7 3.38
10/15/2026 14:22 37 3.38
10/15/2026 14:22 12 3.38
10/15/2026 14:22 31 3.38
10/15/2026 14:22 47 3.38
10/15/2026 14:22 100 3.38
10/15/2026 14:22 20 3.38
10/15/2026 14:22 7 3.38
10/15/2026 14:22 7 3.38
10/15/2026 14:22 49 3.38
10/15/2026 14:22 31 3.38
10/15/2026 14:22 47 3.38
10/15/2026 14:22 100 3.38
10/15/2026 14:22 100 3.38
10/15/2026 14:22 19 3.38
10/15/2026 14:22 100 3.38
10/15/2026 14:22 10 3.38
10/15/2026 14:22 24 3.38
10/15/2026 14:22 6 3.38
10/15/2026 14:22 25 3.38
10/15/2026 14:22 100 3.38
10/15/2026 14:22 19 3.38
10/15/2026 14:22 24 3.39
10/15/2026 14:22 10 3.39
10/15/2026 14:22 100 3.39
10/15/2026 14:22 37 3.39
10/15/2026 14:22 6 3.39
10/15/2026 14:22 25 3.39
10/15/2026 14:22 31 3.39
10/15/2026 14:22 100 3.39
10/15/2026 14:22 47 3.39
10/15/2026 14:22 19 3.39
10/15/2026 14:22 25 3.40
10/15/2026 14:22 37 3.40
10/15/2026 14:22 31 3.40
10/15/2026 14:22 48 3.40
10/15/2026 14:22 100 3.40
10/15/2026 14:22 47 3.40
10/15/2026 14:22 19 3.40
10/15/2026 14:22 100 3.40
10/15/2026 14:22 49 3.40
10/15/2026 14:22 100 3.40
10/15/2026 14:22 6 3.39
10/15/2026 14:22 37 3.39
10/15/2026 14:22 31 3.39
10/15/2026 14:22 19 3.39
10/15/2026 14:22 100 3.39
10/15/2026 14:22 49 3.39
10/15/2026 14:22 48 3.39
10/15/2026 14:22 125 3.40
10/15/2026 14:22 48 3.40
10/15/2026 14:22 25 3.40
10/15/2026 14:22 100 3.40
10/15/2026 14:22 20 3.40
10/15/2026 14:22 49 3.39
10/15/2026 14:22 25 3.39
10/15/2026 14:22 100 3.39
10/15/2026 14:22 100 3.38
10/15/2026 14:22 20 3.38
10/15/2026 14:22 100 3.37
10/15/2026 14:22 20 3.37
10/15/2026 14:22 25 3.36
10/15/2026 14:22 100 3.36
10/15/2026 14:22 20 3.36
10/15/2026 14:22 49 3.35
10/15/2026 14:22 100 3.35
10/15/2026 14:22 20 3.35
10/15/2026 14:22 25 3.35
10/15/2026 14:22 20 3.35
10/15/2026 14:22 20 3.35
10/15/2026 14:22 5 3.35
10/15/2026 14:22 20 3.35
10/15/2026 14:22 47 3.36
10/15/2026 14:22 100 3.36
10/15/2026 14:22 20 3.36
10/15/2026 14:22 18 3.36
10/15/2026 14:22 25 3.36
10/15/2026 14:22 100 3.36
10/15/2026 14:22 25 3.35
10/15/2026 14:22 49 3.35
10/15/2026 14:22 47 3.35
10/15/2026 14:22 25 3.35
10/15/2026 14:22 100 3.35
10/15/2026 14:22 20 3.35
10/15/2026 14:22 49 3.36
10/15/2026 14:22 25 3.36
10/15/2026 14:22 100 3.36
10/15/2026 14:22 7 3.36
10/15/2026 14:22 20 3.36
10/15/2026 14:22 49 3.37
10/15/2026 14:22 25 3.37
10/15/2026 14:22 10 3.37
10/15/2026 14:22 10 3.37
10/15/2026 14:22 48 3.37
10/15/2026 14:22 20 3.37
10/15/2026 14:22 49 3.37
10/15/2026 14:22 25 3.37
10/15/2026 14:22 100 3.37
10/15/2026 14:22 100 3.37
10/15/2026 14:22 10 3.37
10/15/2026 14:22 10 3.37
10/15/2026 14:22 10 3.37
10/15/2026 14:22 20 3.37
10/15/2026 14:22 100 3.37
10/15/2026 14:22 100 3.37
10/15/2026 14:22 42 3.37
10/15/2026 14:22 25 3.37
10/15/2026 14:22 20 3.37
10/15/2026 14:22 48 3.38
10/15/2026 14:22 25 3.38
10/15/2026 14:22 7 3.38
10/15/2026 14:22 100 3.38
10/15/2026 14:22 25 3.39
10/15/2026 14:22 48 3.39
10/15/2026 14:22 3 3.39
10/15/2026 14:22 20 3.39
10/15/2026 14:22 100 3.39
10/15/2026 14:22 16 3.39
10/15/2026 14:22 97 3.39
10/15/2026 14:22 3 3.39
10/15/2026 14:22 48 3.39
10/15/2026 14:22 20 3.39
10/15/2026 14:22 48 3.39
10/15/2026 14:22 20 3.39
10/15/2026 14:22 48 3.39
10/15/2026 14:22 32 3.39
10/15/2026 14:22 25 3.40
10/15/2026 14:22 100 3.40
10/15/2026 14:22 32 3.40
10/15/2026 14:22 48 3.40
10/15/2026 14:22 20 3.40
10/15/2026 14:22 20 3.39
10/15/2026 14:22 20 3.39
10/15/2026 14:22 32 3.39
10/15/2026 14:22 14 3.38
10/15/2026 14:22 20 3.38
10/15/2026 14:22 14 3.38
10/15/2026 14:22 38 3.38
10/15/2026 14:22 48 3.38
10/15/2026 14:22 48 3.39
10/15/2026 14:22 48 3.39
10/15/2026 14:22 20 3.39
10/15/2026 14:22 100 3.39
10/15/2026 14:22 48 3.40
10/15/2026 14:22 7 3.40
10/15/2026 14:22 49 3.40
10/15/2026 14:22 100 3.40
10/15/2026 14:22 49 3.39
10/15/2026 14:22 38 3.39
10/15/2026 14:22 7 3.39
10/15/2026 14:22 100 3.39
10/15/2026 14:22 44 3.39
10/15/2026 14:22 100 3.38
10/15/2026 14:22 48 3.38
10/15/2026 14:22 38 3.38
10/15/2026 14:22 48 3.38
10/15/2026 14:22 100 3.38
10/15/2026 14:22 8 3.38
10/15/2026 14:22 56 3.39
10/15/2026 14:22 48 3.39
10/15/2026 14:22 100 3.38
10/15/2026 14:22 100 3.38
10/15/2026 14:22 20 3.38
10/15/2026 14:22 64 3.38
10/15/2026 14:22 36 3.38
10/15/2026 14:22 48 3.38
10/15/2026 14:22 100 3.38
10/15/2026 14:22 35 3.38
10/15/2026 14:22 48 3.38
10/15/2026 14:22 100 3.38
10/15/2026 14:22 48 3.38
10/15/2026 14:22 20 3.38
10/15/2026 14:22 100 3.38
10/15/2026 14:22 48 3.39
10/15/2026 14:22 100 3.38
10/15/2026 14:22 16 3.38
10/15/2026 14:22 42 3.38
10/15/2026 14:22 2092 3.38
10/15/2026 14:22 100 3.38
10/15/2026 14:22 100 3.38
10/15/2026 14:22 14 3.38
10/15/2026 14:22 25 3.38
10/15/2026 14:22 100 3.38
10/15/2026 14:22 51 3.38
10/15/2026 14:22 100 3.39
10/15/2026 14:22 16 3.39
10/15/2026 14:22 44 3.38
10/15/2026 14:22 25 3.38
10/15/2026 14:22 100 3.38
10/15/2026 14:22 19 3.38
10/15/2026 14:22 48 3.37
10/15/2026 14:22 100 3.37
10/15/2026 14:22 25 3.37
10/15/2026 14:22 19 3.37
10/15/2026 14:22 48 3.36
10/15/2026 14:22 11 3.36
10/15/2026 14:22 11 3.36
10/15/2026 14:22 9 3.36
10/15/2026 14:22 100 3.36
10/15/2026 14:22 48 3.36
10/15/2026 14:22 50 3.36
10/15/2026 14:22 38 3.36
10/15/2026 14:22 100 3.36
10/15/2026 14:22 44 3.36
10/15/2026 14:22 100 3.36
10/15/2026 14:22 38 3.36
10/15/2026 14:22 20 3.36
10/15/2026 14:22 100 3.36
10/15/2026 14:22 48 3.36
10/15/2026 14:22 100 3.36
10/15/2026 14:22 100 3.35
10/15/2026 14:22 100 3.35
10/15/2026 14:22 246 3.35
10/15/2026 14:22 246 3.35
10/15/2026 14:22 246 3.35
10/15/2026 14:22 19 3.35
10/15/2026 14:22 48 3.34
10/15/2026 14:22 800 3.34
10/15/2026 14:22 19 3.34
10/15/2026 14:22 100 3.34
10/15/2026 14:22 44 3.34
10/15/2026 14:22 19 3.34
10/15/2026 14:22 2462 3.34
10/15/2026 14:22 3 3.34
10/15/2026 14:22 38 3.34
10/15/2026 14:22 3 3.34
10/15/2026 14:22 100 3.34
10/15/2026 14:22 19 3.34
10/15/2026 14:22 11 3.34
10/15/2026 14:22 36 3.34
10/15/2026 14:22 53 3.34
10/15/2026 14:22 47 3.34
10/15/2026 14:22 19 3.34
10/15/2026 14:22 44 3.34
10/15/2026 14:22 44 3.34
10/15/2026 14:22 19 3.34
10/15/2026 14:22 100 3.34
10/15/2026 14:22 100 3.34
10/15/2026 14:22 44 3.34
10/15/2026 14:22 19 3.34
10/15/2026 14:22 19 3.34
10/15/2026 14:22 44 3.34
10/15/2026 14:22 100 3.34
10/15/2026 14:22 19 3.34
10/15/2026 14:22 19 3.34
10/15/2026 14:22 19 3.34
10/15/2026 14:22 44 3.34
10/15/2026 14:22 100 3.34
10/15/2026 14:22 35 3.34
10/15/2026 14:22 19 3.34
10/15/2026 14:22 100 3.34
10/15/2026 14:22 45 3.34
10/15/2026 14:22 100 3.34
10/15/2026 14:22 24 3.33
10/15/2026 14:22 19 3.33
10/15/2026 14:22 35 3.33
10/15/2026 14:22 24 3.34
10/15/2026 14:22 13 3.34
10/15/2026 14:22 44 3.34
10/15/2026 14:22 100 3.34
10/15/2026 14:22 19 3.34
10/15/2026 14:22 47 3.34
10/15/2026 14:22 44 3.34
10/15/2026 14:22 19 3.34
10/15/2026 14:22 100 3.34
10/15/2026 14:22 100 3.34
10/15/2026 14:22 36 3.35
10/15/2026 14:22 33 3.36
10/15/2026 14:22 3 3.36
10/15/2026 14:22 16 3.36
10/15/2026 14:22 3 3.37
10/15/2026 14:22 33 3.37
10/15/2026 14:22 100 3.37
10/15/2026 14:22 18 3.37
10/15/2026 14:22 4 3.38
10/15/2026 14:22 17 3.38
10/15/2026 14:22 18 3.38
10/15/2026 14:22 44 3.38
10/15/2026 14:22 100 3.38
10/15/2026 14:22 19 3.38
10/15/2026 14:22 100 3.38
10/15/2026 14:22 17 3.38
10/15/2026 14:22 300 3.37
10/15/2026 14:22 76 3.37
10/15/2026 14:22 24 3.37
10/15/2026 14:22 18 3.37
10/15/2026 14:22 1 3.37
10/15/2026 14:22 41 3.37
10/15/2026 14:21 83 3.37
10/15/2026 14:21 100 3.37
10/15/2026 14:21 17 3.37
10/15/2026 14:21 41 3.37
10/15/2026 14:21 100 3.37
10/15/2026 14:21 16 3.37
10/15/2026 14:21 41 3.38
10/15/2026 14:21 21 3.38
10/15/2026 14:21 5 3.37
10/15/2026 14:21 100 3.37
10/15/2026 14:21 16 3.37
10/15/2026 14:21 76 3.36
10/15/2026 14:21 25 3.36
10/15/2026 14:21 100 3.36
10/15/2026 14:21 100 3.36
10/15/2026 14:21 40 3.36
10/15/2026 14:21 40 3.37
10/15/2026 14:21 16 3.37
10/15/2026 14:21 100 3.37
10/15/2026 14:21 21 3.37
10/15/2026 14:21 32 3.37
10/15/2026 14:21 100 3.37
10/15/2026 14:21 16 3.37
10/15/2026 14:21 38 3.37
10/15/2026 14:21 5 3.37
10/15/2026 14:21 32 3.37
10/15/2026 14:21 25 3.37
10/15/2026 14:21 100 3.37
10/15/2026 14:21 16 3.38
10/15/2026 14:21 16 3.38
10/15/2026 14:21 16 3.38
10/15/2026 14:21 16 3.38
10/15/2026 14:21 35 3.38
10/15/2026 14:21 1 3.38
10/15/2026 14:21 100 3.38
10/15/2026 14:21 16 3.38
10/15/2026 14:21 39 3.38
10/15/2026 14:21 16 3.38
10/15/2026 14:21 24 3.38
10/15/2026 14:21 15 3.38
10/15/2026 14:21 16 3.38
10/15/2026 14:21 16 3.38
10/15/2026 14:21 75 3.38
10/15/2026 14:21 25 3.38
10/15/2026 14:21 100 3.38
10/15/2026 14:21 16 3.38
10/15/2026 14:21 16 3.38
10/15/2026 14:21 25 3.38
10/15/2026 14:21 39 3.38
10/15/2026 14:21 16 3.38
10/15/2026 14:21 100 3.38
10/15/2026 14:21 16 3.38
10/15/2026 14:21 84 3.38
10/15/2026 14:21 16 3.38
10/15/2026 14:21 39 3.38
10/15/2026 14:21 100 3.38
10/15/2026 14:21 16 3.38
10/15/2026 14:21 1 3.38
10/15/2026 14:21 16 3.39
10/15/2026 14:21 40 3.39
10/15/2026 14:21 16 3.40
10/15/2026 14:21 100 3.40
10/15/2026 14:21 100 3.40
10/15/2026 14:21 25 3.40
10/15/2026 14:21 39 3.40
10/15/2026 14:21 25 3.40
10/15/2026 14:21 24 3.41
10/15/2026 14:21 1 3.41
10/15/2026 14:21 40 3.42
10/15/2026 14:21 100 3.43
10/15/2026 14:21 19 3.42
10/15/2026 14:21 24 3.42
10/15/2026 14:21 79 3.41
10/15/2026 14:21 24 3.41
10/15/2026 14:21 36 3.41
10/15/2026 14:21 10 3.41
10/15/2026 14:21 100 3.41
10/15/2026 14:21 125 3.40
10/15/2026 14:21 19 3.40
10/15/2026 14:21 24 3.40
10/15/2026 14:21 29 3.40
10/15/2026 14:21 55 3.40
10/15/2026 14:21 100 3.41
10/15/2026 14:21 100 3.41
10/15/2026 14:21 24 3.41
10/15/2026 14:21 45 3.40
10/15/2026 14:21 5 3.40
10/15/2026 14:21 36 3.40
10/15/2026 14:21 100 3.41
10/15/2026 14:21 25 3.41
10/15/2026 14:21 7 3.40
10/15/2026 14:21 37 3.40
10/15/2026 14:21 6 3.41
10/15/2026 14:21 25 3.41
10/15/2026 14:21 100 3.43
10/15/2026 14:21 4 3.43
10/15/2026 14:21 24 3.43
10/15/2026 14:21 15 3.43
10/15/2026 14:21 5 3.43
10/15/2026 14:21 5 3.44
10/15/2026 14:21 100 3.45
10/15/2026 14:21 24 3.45
10/15/2026 14:21 36 3.45
10/15/2026 14:21 15 3.45
10/15/2026 14:21 24 3.45
10/15/2026 14:21 100 3.45
10/15/2026 14:21 36 3.45
10/15/2026 14:21 15 3.45
10/15/2026 14:21 5 3.45
10/15/2026 14:21 24 3.44
10/15/2026 14:21 100 3.44
10/15/2026 14:21 36 3.44
10/15/2026 14:21 15 3.44
10/15/2026 14:21 25 3.45
10/15/2026 14:21 36 3.45
10/15/2026 14:21 44 3.45
10/15/2026 14:21 700 3.46
10/15/2026 14:21 500 3.46
10/15/2026 14:21 100 3.45
10/15/2026 14:21 100 3.45
10/15/2026 14:21 100 3.45
10/15/2026 14:21 100 3.46
10/15/2026 14:21 100 3.46
10/15/2026 14:21 100 3.46
10/15/2026 14:21 100 3.46
10/15/2026 14:21 38 3.48
10/15/2026 14:21 38 3.48
10/15/2026 14:21 49 3.48
10/15/2026 14:21 38 3.48
10/15/2026 14:21 25 3.48
10/15/2026 14:21 20 3.48
10/15/2026 14:21 25 3.48
10/15/2026 14:21 38 3.50
10/15/2026 14:21 38 3.50
10/15/2026 14:21 38 3.50
10/15/2026 14:21 38 3.50
10/15/2026 14:21 38 3.50
10/15/2026 14:21 38 3.50
10/15/2026 14:21 38 3.50
10/15/2026 14:21 38 3.50
10/15/2026 14:21 38 3.50
10/15/2026 14:21 38 3.50
10/15/2026 14:21 38 3.50
10/15/2026 14:21 13 3.50
10/15/2026 14:21 41 3.50
10/15/2026 14:21 20 3.50
10/15/2026 14:20 25 3.48
10/15/2026 14:20 63 3.48
10/15/2026 14:20 38 3.49
10/15/2026 14:20 38 3.49
10/15/2026 14:20 88 3.49
10/15/2026 14:20 38 3.49
10/15/2026 14:20 88 3.49
10/15/2026 14:20 76 3.49
10/15/2026 14:20 88 3.49
10/15/2026 14:20 85 3.46
10/15/2026 14:20 100 3.46
10/15/2026 14:20 150 3.45
10/15/2026 14:20 55 3.45
10/15/2026 14:20 100 3.45
10/15/2026 14:20 100 3.45
10/15/2026 14:20 17 3.45
10/15/2026 14:20 51 3.45
10/15/2026 14:20 51 3.45
10/15/2026 14:20 25 3.45
10/15/2026 14:20 51 3.45
10/15/2026 14:20 22 3.55
10/15/2026 14:20 1 3.50
10/15/2026 14:20 7 3.50
10/15/2026 14:20 22 3.50
10/15/2026 14:20 1 3.49
10/15/2026 14:20 1 3.48
10/15/2026 14:20 1 3.47
10/15/2026 14:20 7 3.47
10/15/2026 14:20 7 3.46
10/15/2026 14:20 21 3.46
10/15/2026 14:20 7 3.45
10/15/2026 14:20 20 3.45
10/15/2026 14:20 25 3.44
10/15/2026 14:20 20 3.44
10/15/2026 14:20 25 3.43
10/15/2026 14:20 20 3.43
10/15/2026 14:20 1242 3.42
10/15/2026 14:20 47 3.42
10/15/2026 14:20 25 3.42
10/15/2026 14:20 48 3.42
10/15/2026 14:20 7 3.41
10/15/2026 14:20 62 3.41
10/15/2026 14:20 25 3.41
10/15/2026 14:20 7 3.42
10/15/2026 14:20 100 3.42
10/15/2026 14:20 62 3.42
10/15/2026 14:20 7 3.41
10/15/2026 14:20 100 3.40
10/15/2026 14:20 69 3.40
10/15/2026 14:20 32 3.40
10/15/2026 14:20 100 3.40
10/15/2026 14:20 48 3.40
10/15/2026 14:20 48 3.42
10/15/2026 14:20 6 3.42
10/15/2026 14:20 25 3.41
10/15/2026 14:20 51 3.41
10/15/2026 14:20 48 3.41
10/15/2026 14:20 52 3.42
10/15/2026 14:20 17 3.42
10/15/2026 14:20 48 3.43
10/15/2026 14:20 38 3.43
10/15/2026 14:20 4 3.43
10/15/2026 14:20 4 3.43
10/15/2026 14:20 7 3.43
10/15/2026 14:20 48 3.43
10/15/2026 14:20 7 3.43
10/15/2026 14:20 22 3.43
10/15/2026 14:20 48 3.43
10/15/2026 14:20 7 3.43
10/15/2026 14:20 48 3.44
10/15/2026 14:20 7 3.44
10/15/2026 14:20 22 3.44
10/15/2026 14:20 25 3.45
10/15/2026 14:20 21 3.45
10/15/2026 14:20 48 3.45
10/15/2026 14:20 21 3.45
10/15/2026 14:20 48 3.46
10/15/2026 14:20 22 3.46
10/15/2026 14:20 100 3.46
10/15/2026 14:20 21 3.46
10/15/2026 14:20 7 3.45
10/15/2026 14:20 25 3.45
10/15/2026 14:20 29 3.45
10/15/2026 14:20 48 3.45
10/15/2026 14:20 22 3.45
10/15/2026 14:20 49 3.46
10/15/2026 14:20 7 3.46
10/15/2026 14:20 51 3.45
10/15/2026 14:20 7 3.45
10/15/2026 14:20 65 3.44
10/15/2026 14:20 38 3.44
10/15/2026 14:20 38 3.44
10/15/2026 14:20 38 3.44
10/15/2026 14:20 38 3.44
10/15/2026 14:20 38 3.44
10/15/2026 14:20 38 3.44
10/15/2026 14:20 38 3.44
10/15/2026 14:20 38 3.44
10/15/2026 14:20 38 3.44
10/15/2026 14:20 38 3.44
10/15/2026 14:20 38 3.44
10/15/2026 14:20 38 3.44
10/15/2026 14:20 38 3.44
10/15/2026 14:20 38 3.44
10/15/2026 14:20 38 3.44
10/15/2026 14:20 38 3.44
10/15/2026 14:20 38 3.44
10/15/2026 14:20 38 3.44
10/15/2026 14:20 38 3.44
10/15/2026 14:20 38 3.44
10/15/2026 14:20 38 3.44
10/15/2026 14:20 38 3.44
10/15/2026 14:20 38 3.44
10/15/2026 14:20 38 3.44
10/15/2026 14:20 38 3.44
10/15/2026 14:20 38 3.44
10/15/2026 14:20 38 3.44
10/15/2026 14:20 51 3.44
10/15/2026 14:20 38 3.44
10/15/2026 14:20 51 3.44
10/15/2026 14:20 122 3.44
10/15/2026 14:20 122 3.44
10/15/2026 14:20 51 3.44
10/15/2026 14:20 997 3.43
10/15/2026 14:20 76 3.43
10/15/2026 14:20 100 3.44
10/15/2026 14:20 22 3.44
10/15/2026 14:20 25 3.43
10/15/2026 14:20 51 3.43
10/15/2026 14:20 22 3.43
10/15/2026 14:20 51 3.43
10/15/2026 14:20 100 3.43
10/15/2026 14:20 317 3.42
10/15/2026 14:20 82 3.43
10/15/2026 14:20 34 3.43
10/15/2026 14:20 22 3.43
10/15/2026 14:20 51 3.43
10/15/2026 14:20 37 3.44
10/15/2026 14:20 13 3.45
10/15/2026 14:20 4 3.44
10/15/2026 14:20 34 3.44
10/15/2026 14:20 7 3.45
10/15/2026 14:20 14 3.45
10/15/2026 14:20 34 3.45
10/15/2026 14:20 7 3.45
10/15/2026 14:20 7 3.45
10/15/2026 14:20 13 3.45
10/15/2026 14:20 7 3.45
10/15/2026 14:20 14 3.45
10/15/2026 14:20 34 3.45
10/15/2026 14:20 7 3.45
10/15/2026 14:20 25 3.46
10/15/2026 14:20 142 3.45
10/15/2026 14:20 41 3.45
10/15/2026 14:20 100 3.45
10/15/2026 14:20 34 3.45
10/15/2026 14:20 192 3.45
10/15/2026 14:20 100 3.45
10/15/2026 14:20 25 3.45
10/15/2026 14:20 55 3.45
10/15/2026 14:20 46 3.45
10/15/2026 14:20 8 3.45
10/15/2026 14:20 13 3.45
10/15/2026 14:20 7 3.45
10/15/2026 14:20 55 3.46
10/15/2026 14:20 41 3.45
10/15/2026 14:20 55 3.45
10/15/2026 14:20 55 3.45
10/15/2026 14:20 47 3.45
10/15/2026 14:20 51 3.45
10/15/2026 14:20 100 3.45
10/15/2026 14:20 100 3.45
10/15/2026 14:20 34 3.45
10/15/2026 14:20 100 3.45
10/15/2026 14:20 25 3.45
10/15/2026 14:20 55 3.45
10/15/2026 14:20 100 3.45
10/15/2026 14:20 11 3.57
10/15/2026 14:20 22 3.57
10/15/2026 14:20 70 3.56
10/15/2026 14:20 7 3.56
10/15/2026 14:20 7 3.55
10/15/2026 14:20 22 3.55
10/15/2026 14:20 7 3.54
10/15/2026 14:20 22 3.54
10/15/2026 14:20 24 3.53
10/15/2026 14:20 8 3.51
10/15/2026 14:20 23 3.50
10/15/2026 14:20 8 3.49
10/15/2026 14:20 1 3.48
10/15/2026 14:20 8 3.48
10/15/2026 14:20 1 3.47
10/15/2026 14:20 23 3.47
10/15/2026 14:20 1 3.46
10/15/2026 14:20 25 3.45
10/15/2026 14:20 1 3.45
10/15/2026 14:20 17 3.44
10/15/2026 14:20 8 3.44
10/15/2026 14:20 51 3.42
10/15/2026 14:20 7 3.42
10/15/2026 14:20 22 3.42
10/15/2026 14:20 25 3.40
10/15/2026 14:20 22 3.40
10/15/2026 14:20 7 3.38
10/15/2026 14:20 28 3.37
10/15/2026 14:20 55 3.37
10/15/2026 14:20 8 3.37
10/15/2026 14:20 29 3.37
10/15/2026 14:20 8 3.37
10/15/2026 14:20 34 3.37
10/15/2026 14:20 25 3.37
10/15/2026 14:20 34 3.37
10/15/2026 14:20 100 3.37
10/15/2026 14:20 25 3.36
10/15/2026 14:20 100 3.36
10/15/2026 14:20 3 3.35
10/15/2026 14:20 1 3.35
10/15/2026 14:20 34 3.35
10/15/2026 14:20 100 3.36
10/15/2026 14:20 20 3.36
10/15/2026 14:20 212 3.36
10/15/2026 14:20 100 3.30
10/15/2026 14:20 34 3.35
10/15/2026 14:20 7 3.35
10/15/2026 14:20 51 3.36
10/15/2026 14:20 50 3.36
10/15/2026 14:20 22 3.36
10/15/2026 14:20 100 3.37
10/15/2026 14:20 12 3.39
10/15/2026 14:20 51 3.39
10/15/2026 14:20 22 3.39
10/15/2026 14:20 100 3.39
10/15/2026 14:20 102 3.38
10/15/2026 14:20 100 3.38
10/15/2026 14:20 1 3.32
10/15/2026 14:20 1 3.33
10/15/2026 14:20 8 3.33
10/15/2026 14:20 8 3.33
10/15/2026 14:20 1 3.34
10/15/2026 14:20 8 3.34
10/15/2026 14:20 8 3.34
10/15/2026 14:20 23 3.34
10/15/2026 14:20 1 3.35
10/15/2026 14:20 400 3.36
10/15/2026 14:20 25 3.36
10/15/2026 14:20 8 3.36
10/15/2026 14:20 23 3.36
10/15/2026 14:20 25 3.37
10/15/2026 14:20 8 3.37
10/15/2026 14:20 8 3.38
10/15/2026 14:20 42 3.39
10/15/2026 14:20 43 3.39
10/15/2026 14:20 42 3.39
10/15/2026 14:20 43 3.39
10/15/2026 14:20 55 3.39
10/15/2026 14:20 21 3.40
10/15/2026 14:20 22 3.40
10/15/2026 14:20 43 3.40
10/15/2026 14:20 25 3.41
10/15/2026 14:20 100 3.41
10/15/2026 14:20 25 3.41
10/15/2026 14:20 22 3.41
10/15/2026 14:20 100 3.41
10/15/2026 14:20 51 3.41
10/15/2026 14:20 537 3.40
10/15/2026 14:20 51 3.40
10/15/2026 14:20 100 3.40
10/15/2026 14:20 51 3.40
10/15/2026 14:20 25 3.41
10/15/2026 14:20 41 3.41
10/15/2026 14:20 25 3.40
10/15/2026 14:20 51 3.41
10/15/2026 14:20 43 3.41
10/15/2026 14:20 11 3.41
10/15/2026 14:20 43 3.40
10/15/2026 14:20 54 3.40
10/15/2026 14:20 38 3.40
10/15/2026 14:20 38 3.40
10/15/2026 14:20 38 3.40
10/15/2026 14:20 54 3.40
10/15/2026 14:20 54 3.40
10/15/2026 14:20 54 3.40
10/15/2026 14:20 54 3.40
10/15/2026 14:20 38 3.40
10/15/2026 14:20 38 3.40
10/15/2026 14:20 38 3.40
10/15/2026 14:20 54 3.40
10/15/2026 14:20 38 3.40
10/15/2026 14:20 54 3.40
10/15/2026 14:20 76 3.40
10/15/2026 14:20 54 3.40
10/15/2026 14:20 38 3.40
10/15/2026 14:20 38 3.40
10/15/2026 14:20 38 3.40
10/15/2026 14:20 38 3.40
10/15/2026 14:20 38 3.40
10/15/2026 14:20 38 3.40
10/15/2026 14:20 38 3.40
10/15/2026 14:20 38 3.40
10/15/2026 14:20 38 3.40
10/15/2026 14:20 38 3.40
10/15/2026 14:20 38 3.40
10/15/2026 14:20 59 3.40
10/15/2026 14:20 8 3.40
10/15/2026 14:20 23 3.40
10/15/2026 14:20 52 3.41
10/15/2026 14:20 23 3.41
10/15/2026 14:20 25 3.42
10/15/2026 14:20 8 3.42
10/15/2026 14:20 52 3.42
10/15/2026 14:20 23 3.42
10/15/2026 14:20 8 3.43
10/15/2026 14:20 38 3.43
10/15/2026 14:20 33 3.43
10/15/2026 14:20 38 3.43
10/15/2026 14:20 38 3.43
10/15/2026 14:20 38 3.43
10/15/2026 14:20 38 3.43
10/15/2026 14:20 33 3.43
10/15/2026 14:20 25 3.43
10/15/2026 14:20 8 3.43
10/15/2026 14:20 23 3.42
10/15/2026 14:20 100 3.42
10/15/2026 14:20 25 3.41
10/15/2026 14:20 53 3.41
10/15/2026 14:20 31 3.41
10/15/2026 14:20 8 3.41
10/15/2026 14:20 6 3.39
10/15/2026 14:20 25 3.37
10/15/2026 14:20 23 3.37
10/15/2026 14:20 100 3.37
10/15/2026 14:20 23 3.37
10/15/2026 14:20 53 3.36
10/15/2026 14:20 100 3.36
10/15/2026 14:20 23 3.36
10/15/2026 14:20 25 3.37
10/15/2026 14:20 35 3.37
10/15/2026 14:20 53 3.37
10/15/2026 14:20 24 3.37
10/15/2026 14:20 1189 3.38
10/15/2026 14:20 39 3.38
10/15/2026 14:20 12 3.38
10/15/2026 14:20 860 3.37
10/15/2026 14:20 100 3.37
10/15/2026 14:20 46 3.37
10/15/2026 14:20 23 3.37
10/15/2026 14:20 53 3.37
10/15/2026 14:20 8 3.38
10/15/2026 14:20 6 3.38
10/15/2026 14:20 8 3.38
10/15/2026 14:20 25 3.37
10/15/2026 14:20 100 3.37
10/15/2026 14:20 6 3.37
10/15/2026 14:20 100 3.37
10/15/2026 14:20 8 3.37
10/15/2026 14:20 25 3.36
10/15/2026 14:20 67 3.36
10/15/2026 14:20 6 3.35
10/15/2026 14:20 53 3.35
10/15/2026 14:20 100 3.35
10/15/2026 14:20 25 3.35
10/15/2026 14:20 35 3.35
10/15/2026 14:20 100 3.35
10/15/2026 14:20 23 3.35
10/15/2026 14:20 53 3.35
10/15/2026 14:20 100 3.34
10/15/2026 14:20 53 3.33
10/15/2026 14:20 52 3.33
10/15/2026 14:20 35 3.33
10/15/2026 14:20 25 3.34
10/15/2026 14:20 58 3.34
10/15/2026 14:20 35 3.23
10/15/2026 14:20 35 3.23
10/15/2026 14:20 23 3.23
10/15/2026 14:20 100 3.27
10/15/2026 14:20 25 3.28
10/15/2026 14:20 35 3.28
10/15/2026 14:20 35 3.28
10/15/2026 14:20 53 3.28
10/15/2026 14:20 23 3.28
10/15/2026 14:20 35 3.29
10/15/2026 14:20 100 3.30
10/15/2026 14:20 35 3.31
10/15/2026 14:20 8 3.31
10/15/2026 14:20 6 3.31
10/15/2026 14:20 35 3.31
10/15/2026 14:20 23 3.31
10/15/2026 14:20 53 3.31
10/15/2026 14:20 100 3.31
10/15/2026 14:20 100 3.32
10/15/2026 14:20 6 3.32
10/15/2026 14:20 22 3.32
10/15/2026 14:20 42 3.32
10/15/2026 14:20 8 3.32
10/15/2026 14:20 8 3.33
10/15/2026 14:20 100 3.33
10/15/2026 14:20 88 3.33
10/15/2026 14:20 35 3.33
10/15/2026 14:20 100 3.33
10/15/2026 14:20 53 3.33
10/15/2026 14:20 1 3.34
10/15/2026 14:20 52 3.34
10/15/2026 14:20 53 3.34
10/15/2026 14:20 35 3.35
10/15/2026 14:20 35 3.35
10/15/2026 14:20 100 3.35
10/15/2026 14:20 35 3.34
10/15/2026 14:20 42 3.34
10/15/2026 14:20 41 3.34
10/15/2026 14:20 100 3.34
10/15/2026 14:20 20 3.33
10/15/2026 14:20 18 3.33
10/15/2026 14:20 58 3.32
10/15/2026 14:20 3 3.33
10/15/2026 14:20 17 3.32
10/15/2026 14:20 38 3.33
10/15/2026 14:20 20 3.33
10/15/2026 14:20 38 3.33
10/15/2026 14:20 17 3.33
10/15/2026 14:20 58 3.33
10/15/2026 14:20 53 3.33
10/15/2026 14:20 61 3.30
10/15/2026 14:20 61 3.30
10/15/2026 14:20 6 3.30
10/15/2026 14:20 35 3.30
10/15/2026 14:20 35 3.30
10/15/2026 14:20 42 3.30
10/15/2026 14:20 8 3.30
10/15/2026 14:20 6 3.32
10/15/2026 14:20 61 3.33
10/15/2026 14:20 61 3.33
10/15/2026 14:20 42 3.33
10/15/2026 14:20 8 3.33
10/15/2026 14:20 53 3.34
10/15/2026 14:20 200 3.35
10/15/2026 14:20 42 3.36
10/15/2026 14:20 8 3.36
10/15/2026 14:20 25 3.36
10/15/2026 14:20 53 3.36
10/15/2026 14:20 28 3.36
10/15/2026 14:20 72 3.36
10/15/2026 14:20 23 3.36
10/15/2026 14:20 53 3.35
10/15/2026 14:20 55 3.35
10/15/2026 14:20 92 3.35
10/15/2026 14:20 53 3.35
10/15/2026 14:20 200 3.37
10/15/2026 14:20 8 3.27
10/15/2026 14:20 23 3.28
10/15/2026 14:20 23 3.29
10/15/2026 14:20 6 3.30
10/15/2026 14:20 8 3.31
10/15/2026 14:20 6 3.31
10/15/2026 14:20 8 3.31
10/15/2026 14:20 8 3.32
10/15/2026 14:20 23 3.32
10/15/2026 14:20 6 3.33
10/15/2026 14:20 23 3.33
10/15/2026 14:20 25 3.34
10/15/2026 14:20 6 3.34
10/15/2026 14:20 6 3.34
10/15/2026 14:20 8 3.34
10/15/2026 14:20 23 3.34
10/15/2026 14:20 25 3.35
10/15/2026 14:20 6 3.35
10/15/2026 14:20 8 3.35
10/15/2026 14:20 8 3.35
10/15/2026 14:20 23 3.35
10/15/2026 14:20 6 3.36
10/15/2026 14:20 6 3.36
10/15/2026 14:20 8 3.36
10/15/2026 14:20 23 3.36
10/15/2026 14:20 6 3.37
10/15/2026 14:20 61 3.37
10/15/2026 14:20 61 3.37
10/15/2026 14:20 8 3.37
10/15/2026 14:20 8 3.37
10/15/2026 14:20 23 3.37
10/15/2026 14:20 8 3.38
10/15/2026 14:20 61 3.38
10/15/2026 14:20 6 3.38
10/15/2026 14:20 8 3.38
10/15/2026 14:20 23 3.38
10/15/2026 14:20 53 3.39
10/15/2026 14:20 58 3.39
10/15/2026 14:20 23 3.39
10/15/2026 14:20 58 3.40
10/15/2026 14:20 53 3.40
10/15/2026 14:20 23 3.40
10/15/2026 14:20 100 3.40
10/15/2026 14:20 6 3.41
10/15/2026 14:20 61 3.41
10/15/2026 14:20 8 3.41
10/15/2026 14:20 23 3.41
10/15/2026 14:20 61 3.40
10/15/2026 14:20 8 3.40
10/15/2026 14:20 100 3.40
10/15/2026 14:20 23 3.40
10/15/2026 14:20 100 3.39
10/15/2026 14:20 23 3.39
10/15/2026 14:20 6 3.38
10/15/2026 14:20 8 3.38
10/15/2026 14:20 100 3.38
10/15/2026 14:20 23 3.38
10/15/2026 14:20 6 3.37
10/15/2026 14:20 8 3.37
10/15/2026 14:20 6 3.36
10/15/2026 14:20 8 3.36
10/15/2026 14:20 42 3.36
10/15/2026 14:20 100 3.35
10/15/2026 14:20 42 3.35
10/15/2026 14:20 6 3.34
10/15/2026 14:20 100 3.34
10/15/2026 14:20 42 3.34
10/15/2026 14:20 8 3.34
10/15/2026 14:20 49 3.33
10/15/2026 14:20 6 3.33
10/15/2026 14:20 25 3.33
10/15/2026 14:20 8 3.33
10/15/2026 14:20 42 3.33
10/15/2026 14:20 53 3.32
10/15/2026 14:20 8 3.32
10/15/2026 14:20 53 3.32
10/15/2026 14:20 4 3.32
10/15/2026 14:20 4 3.31
10/15/2026 14:20 4 3.31
10/15/2026 14:20 61 3.31
10/15/2026 14:20 25 3.31
10/15/2026 14:20 61 3.31
10/15/2026 14:20 4 3.31
10/15/2026 14:20 4 3.31
10/15/2026 14:20 96 3.32
10/15/2026 14:20 46 3.31
10/15/2026 14:20 8 3.32
10/15/2026 14:20 30 3.37
10/15/2026 14:20 23 3.37
10/15/2026 14:20 53 3.38
10/15/2026 14:20 53 3.39
10/15/2026 14:20 23 3.39
10/15/2026 14:20 53 3.39
10/15/2026 14:20 100 3.39
10/15/2026 14:20 53 3.40
10/15/2026 14:20 38 3.40
10/15/2026 14:20 38 3.40
10/15/2026 14:20 38 3.40
10/15/2026 14:20 38 3.40
10/15/2026 14:20 38 3.40
10/15/2026 14:20 38 3.40
10/15/2026 14:20 38 3.40
10/15/2026 14:20 38 3.40
10/15/2026 14:20 38 3.39
10/15/2026 14:20 38 3.39
10/15/2026 14:20 38 3.39
10/15/2026 14:20 78 3.39
10/15/2026 14:20 38 3.39
10/15/2026 14:20 38 3.39
10/15/2026 14:20 53 3.40
10/15/2026 14:20 23 3.40
10/15/2026 14:20 100 3.40
10/15/2026 14:20 6 3.40
10/15/2026 14:20 12 3.40
10/15/2026 14:20 88 3.40
10/15/2026 14:20 53 3.41
10/15/2026 14:20 35 3.41
10/15/2026 14:20 100 3.41
10/15/2026 14:20 53 3.41
10/15/2026 14:20 23 3.41
10/15/2026 14:20 14 3.44
10/15/2026 14:20 25 3.43
10/15/2026 14:20 53 3.42
10/15/2026 14:20 8 3.42
10/15/2026 14:20 5 3.42
10/15/2026 14:20 10 3.42
10/15/2026 14:20 53 3.43
10/15/2026 14:20 200 3.44
10/15/2026 14:20 25 3.40
10/15/2026 14:20 100 3.40
10/15/2026 14:20 25 3.41
10/15/2026 14:20 8 3.42
10/15/2026 14:20 53 3.44
10/15/2026 14:20 651 3.45
10/15/2026 14:20 100 3.45
10/15/2026 14:20 4 3.45
10/15/2026 14:20 53 3.46
10/15/2026 14:20 8 3.46
10/15/2026 14:20 100 3.46
10/15/2026 14:20 100 3.46
10/15/2026 14:20 61 3.46
10/15/2026 14:20 6 3.46
10/15/2026 14:20 8 3.46
10/15/2026 14:20 35 3.46
10/15/2026 14:20 25 3.39
10/15/2026 14:20 35 3.37
10/15/2026 14:20 51 3.46
10/15/2026 14:20 1 3.06
10/15/2026 14:20 500 3.08
10/15/2026 14:20 1 3.09
10/15/2026 14:20 100 3.19
10/15/2026 14:20 10 3.21
10/15/2026 14:20 100 3.22
10/15/2026 14:20 5000 3.22
10/15/2026 14:20 400 3.30
10/15/2026 14:20 200 3.30
10/15/2026 14:20 150 3.40
10/15/2026 14:20 500 3.40
10/15/2026 14:20 100 3.40
10/15/2026 14:20 200 3.40
10/15/2026 14:20 1200 3.43
10/15/2026 14:20 1 3.43
10/15/2026 14:20 1 3.44
10/15/2026 14:20 3 3.44
10/15/2026 14:20 400 3.45
10/15/2026 14:20 25 3.45
10/15/2026 14:20 1 3.45
10/15/2026 14:20 2500 3.45
10/15/2026 14:20 1 3.45
10/15/2026 14:20 25 3.46
10/15/2026 14:20 1 3.46
10/15/2026 14:20 1 3.47
10/15/2026 14:20 12 3.48
10/15/2026 14:20 47 3.48
10/15/2026 14:20 53 3.51
10/15/2026 14:20 22 3.51
10/15/2026 14:20 36 3.51
10/15/2026 14:20 36 3.51
10/15/2026 14:20 100 3.51
10/15/2026 14:20 22 3.51
10/15/2026 14:20 50 3.50
10/15/2026 14:20 1000 3.50
10/15/2026 14:20 500 3.50
10/15/2026 14:20 605 3.50
10/15/2026 14:20 395 3.50
10/15/2026 14:20 20 3.50
10/15/2026 14:20 30 3.50
10/15/2026 14:20 1 3.52
10/15/2026 14:20 10 3.52
10/15/2026 14:20 7 3.53
10/15/2026 14:20 7 3.53
10/15/2026 14:20 3 3.53
10/15/2026 14:20 7 3.53
10/15/2026 14:20 7 3.53
10/15/2026 14:20 3 3.53
10/15/2026 14:20 7 3.53
10/15/2026 14:20 7 3.53
10/15/2026 14:20 3 3.53
10/15/2026 14:20 7 3.53
10/15/2026 14:20 7 3.53
10/15/2026 14:20 3 3.53
10/15/2026 14:20 11 3.53
10/15/2026 14:20 7 3.53
10/15/2026 14:20 7 3.53
10/15/2026 14:20 36 3.53
10/15/2026 14:20 22 3.53
10/15/2026 14:20 3 3.54
10/15/2026 14:20 7 3.54
10/15/2026 14:20 7 3.54
10/15/2026 14:20 3 3.55
10/15/2026 14:20 25 3.55
10/15/2026 14:20 7 3.55
10/15/2026 14:20 25 3.54
10/15/2026 14:20 7 3.54
10/15/2026 14:20 200 3.53
10/15/2026 14:20 3200 3.53
10/15/2026 14:20 16 3.53
10/15/2026 14:20 1 3.53
10/15/2026 14:20 1 3.54
10/15/2026 14:20 50 3.55
10/15/2026 14:20 250 3.55
10/15/2026 14:20 1 3.55
10/15/2026 14:20 1 3.56
10/15/2026 14:20 1 3.57
10/15/2026 14:20 1 3.58
10/15/2026 14:20 400 3.59
10/15/2026 14:20 6 3.59
10/15/2026 14:20 1 3.59
10/15/2026 14:20 25 3.61
10/15/2026 14:20 5000 3.61
10/15/2026 14:20 860 3.61
10/15/2026 14:20 25 3.62
10/15/2026 14:20 3 3.62
10/15/2026 14:20 11 3.62
10/15/2026 14:20 2 3.62
10/15/2026 13:57 40 3.63
10/15/2026 13:57 25 3.63
10/15/2026 13:57 7 3.63
10/15/2026 13:57 2 3.63
10/15/2026 13:57 3 3.63
10/15/2026 13:57 1 3.63
10/15/2026 13:57 1 3.63
10/15/2026 13:57 1 3.63
10/15/2026 13:57 5 3.63
10/15/2026 13:46 41 3.63
10/15/2026 13:46 2 3.63
10/15/2026 13:46 27 3.63
10/15/2026 13:46 12 3.63
10/15/2026 13:46 17 3.63
10/15/2026 13:46 100 3.63
10/15/2026 13:46 38 3.63
10/15/2026 13:46 27 3.63
10/15/2026 13:46 30 3.63
10/15/2026 13:46 12 3.63
10/15/2026 13:46 76 3.63
10/15/2026 13:46 100 3.63
10/15/2026 13:46 27 3.63
10/15/2026 13:46 30 3.63
10/15/2026 13:46 12 3.63
10/15/2026 13:46 20 3.63
10/15/2026 13:37 75 3.62
10/15/2026 13:30 25 3.62
10/15/2026 13:30 63 3.62
10/15/2026 13:30 2 3.62
10/15/2026 13:25 1 3.63
10/15/2026 13:25 1 3.63
10/15/2026 13:25 4 3.63
10/15/2026 13:25 1 3.63
10/15/2026 13:25 7 3.63
10/15/2026 13:25 3 3.63
10/15/2026 13:25 4 3.63
10/15/2026 13:25 8 3.63
10/15/2026 13:25 1 3.63
10/15/2026 13:25 1 3.63
10/15/2026 13:25 2 3.63
10/15/2026 13:25 1 3.63
10/15/2026 13:25 2 3.63
10/15/2026 13:25 3 3.63
10/15/2026 13:25 1 3.63
10/15/2026 13:25 50 3.63
10/15/2026 13:25 1 3.63
10/15/2026 13:25 80 3.63
10/15/2026 13:25 100 3.63
10/15/2026 13:17 100 3.63
10/15/2026 13:17 110 3.63
10/15/2026 13:17 60 3.63
10/15/2026 13:17 74 3.63
10/15/2026 13:17 96 3.63
10/15/2026 13:17 500 3.63
10/15/2026 13:17 100 3.62
10/15/2026 13:17 11 3.62
10/15/2026 13:17 100 3.62
10/15/2026 13:17 60 3.62
10/15/2026 13:17 100 3.62
10/15/2026 13:17 32 3.62
10/15/2026 13:13 162 3.63
10/15/2026 13:13 3 3.63
10/15/2026 13:13 14 3.63
10/15/2026 13:07 108 3.63
10/15/2026 13:07 46 3.63
10/15/2026 13:07 108 3.63
10/15/2026 13:07 14 3.63
10/15/2026 13:07 84 3.63
10/15/2026 13:07 100 3.63
10/15/2026 13:05 10 3.62
10/15/2026 13:05 7 3.62
10/15/2026 13:05 70 3.62
10/15/2026 13:05 84 3.62
10/15/2026 13:05 70 3.62
10/15/2026 13:05 100 3.62
10/15/2026 13:05 105 3.62
10/15/2026 13:05 42 3.62
10/15/2026 13:05 14 3.62
10/15/2026 13:05 7 3.62
10/15/2026 13:05 3 3.62
10/15/2026 13:05 3 3.62
10/15/2026 13:05 9 3.62
10/15/2026 13:05 13 3.62
10/15/2026 13:05 3 3.62
10/15/2026 13:05 1 3.62
10/15/2026 13:05 78 3.62
10/15/2026 13:04 246 3.63
10/15/2026 13:04 164 3.63
10/15/2026 13:04 78 3.63
10/15/2026 13:04 100 3.63
10/15/2026 13:04 400 3.63
10/15/2026 13:02 25 3.64
10/15/2026 13:02 78 3.64
10/15/2026 13:02 196 3.64
10/15/2026 13:02 78 3.64
10/15/2026 13:02 100 3.64
10/15/2026 13:02 100 3.64
10/15/2026 13:02 400 3.64
10/15/2026 13:02 100 3.64
10/15/2026 13:02 100 3.64
10/15/2026 13:00 230 3.65
10/15/2026 13:00 170 3.65
10/15/2026 13:00 230 3.65
10/15/2026 13:00 200 3.65
10/15/2026 13:00 450 3.65
10/15/2026 13:00 900 3.65
10/15/2026 13:00 2250 3.65
10/15/2026 13:00 200 3.65
10/15/2026 12:51 600 3.65
10/15/2026 12:37 170 3.65
10/15/2026 12:37 30 3.65
10/15/2026 11:00 50 3.67
10/15/2026 11:00 181 3.67
10/15/2026 11:00 148 3.67
10/15/2026 10:50 50 3.67
10/15/2026 10:11 12 3.67