Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.70
-0.165
(
-3.39% )
|
4.69
|
58,800 |
4.70
|
17,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 19:59 | 201 | 4.6801 |
| 08/29/2025 19:59 | 60 | 4.70 |
| 08/29/2025 19:59 | 9 | 4.68 |
| 08/29/2025 19:59 | 1000 | 4.70 |
| 08/29/2025 19:58 | 43 | 4.68 |
| 08/29/2025 19:58 | 30 | 4.68 |
| 08/29/2025 19:58 | 64 | 4.68 |
| 08/29/2025 19:58 | 2 | 4.68 |
| 08/29/2025 19:58 | 13 | 4.68 |
| 08/29/2025 19:58 | 25 | 4.68 |
| 08/29/2025 19:58 | 6 | 4.68 |
| 08/29/2025 19:58 | 6 | 4.68 |
| 08/29/2025 19:58 | 7 | 4.68 |
| 08/29/2025 19:58 | 2 | 4.68 |
| 08/29/2025 19:58 | 11 | 4.68 |
| 08/29/2025 19:58 | 28 | 4.68 |
| 08/29/2025 19:58 | 85 | 4.68 |
| 08/29/2025 19:58 | 8 | 4.69 |
| 08/29/2025 19:56 | 30 | 4.6899 |
| 08/29/2025 19:56 | 273 | 4.6899 |
| 08/29/2025 19:56 | 327 | 4.6899 |
| 08/29/2025 19:56 | 273 | 4.69 |
| 08/29/2025 19:56 | 327 | 4.69 |
| 08/29/2025 19:55 | 20 | 4.69 |
| 08/29/2025 19:55 | 540 | 4.68 |