Recursn Pharma Rg-A
RXRX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:52:28
Bid
04/27/2026 - 17:53:50
Bid
Volume
Ask
04/27/2026 - 17:53:50
Ask
Volume
3.455
-0.055 ( -1.57% )
3.45
12,200
3.46
14,000
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 11:52 200 3.455
04/27/2026 11:52 4 3.455
04/27/2026 11:52 1 3.458
04/27/2026 11:52 1 3.4586
04/27/2026 11:52 20 3.46
04/27/2026 11:52 15 3.45
04/27/2026 11:52 200 3.455
04/27/2026 11:52 1 3.4586
04/27/2026 11:52 20 3.46
04/27/2026 11:52 20 3.45
04/27/2026 11:52 20 3.45
04/27/2026 11:52 5 3.455
04/27/2026 11:52 100 3.455
04/27/2026 11:52 1 3.4586
04/27/2026 11:52 35 3.4591
04/27/2026 11:52 20 3.46
04/27/2026 11:52 20 3.45
04/27/2026 11:52 1 3.4586
04/27/2026 11:52 20 3.45
04/27/2026 11:52 20 3.46
04/27/2026 11:52 20 3.46
04/27/2026 11:52 7 3.4501
04/27/2026 11:52 15 3.46
04/27/2026 11:52 1 3.4586
04/27/2026 11:52 100 3.455
04/27/2026 11:52 3 3.4551
04/27/2026 11:52 20 3.45
04/27/2026 11:52 20 3.45
04/27/2026 11:52 15 3.45
04/27/2026 11:52 25 3.455
04/27/2026 11:52 20 3.46
04/27/2026 11:52 2 3.4586
04/27/2026 11:52 15 3.46
04/27/2026 11:51 200 3.4609
04/27/2026 11:51 125 3.455
04/27/2026 11:51 15 3.45
04/27/2026 11:51 1 3.4586
04/27/2026 11:51 1 3.455
04/27/2026 11:51 15 3.46
04/27/2026 11:51 2 3.455
04/27/2026 11:51 15 3.455
04/27/2026 11:51 25 3.46
04/27/2026 11:51 1 3.4582
04/27/2026 11:51 1 3.4565
04/27/2026 11:51 28 3.4565
04/27/2026 11:51 100 3.4613
04/27/2026 11:51 20 3.46
04/27/2026 11:51 25 3.46
04/27/2026 11:51 25 3.46
04/27/2026 11:51 15 3.45
04/27/2026 11:51 25 3.46
04/27/2026 11:51 15 3.46
04/27/2026 11:51 84 3.45
04/27/2026 11:51 15 3.45
04/27/2026 11:51 1 3.45
04/27/2026 11:51 15 3.46
04/27/2026 11:51 20 3.45
04/27/2026 11:51 1 3.4586
04/27/2026 11:51 25 3.46
04/27/2026 11:51 15 3.45
04/27/2026 11:51 6 3.4528
04/27/2026 11:51 25 3.46
04/27/2026 11:51 1 3.4586
04/27/2026 11:51 20 3.45
04/27/2026 11:51 20 3.46
04/27/2026 11:51 15 3.46
04/27/2026 11:51 25 3.46
04/27/2026 11:51 3 3.458
04/27/2026 11:51 5 3.4516
04/27/2026 11:51 348 3.45
04/27/2026 11:51 100 3.45
04/27/2026 11:51 50 3.45
04/27/2026 11:51 9 3.45
04/27/2026 11:51 2 3.45
04/27/2026 11:51 25 3.45
04/27/2026 11:51 20 3.46
04/27/2026 11:51 3 3.455
04/27/2026 11:51 1 3.4595
04/27/2026 11:51 20 3.45
04/27/2026 11:51 1 3.455
04/27/2026 11:51 56 3.455
04/27/2026 11:51 43 3.4599
04/27/2026 11:51 50 3.4514
04/27/2026 11:51 20 3.46
04/27/2026 11:51 25 3.45
04/27/2026 11:51 25 3.45
04/27/2026 11:51 25 3.45
04/27/2026 11:51 15 3.46
04/27/2026 11:51 20 3.45
04/27/2026 11:51 25 3.46
04/27/2026 11:51 20 3.46
04/27/2026 11:51 25 3.45
04/27/2026 11:51 25 3.45
04/27/2026 11:51 25 3.45
04/27/2026 11:51 15 3.45
04/27/2026 11:51 29 3.45
04/27/2026 11:51 6 3.45
04/27/2026 11:51 100 3.45
04/27/2026 11:51 191 3.455
04/27/2026 11:51 86 3.455
04/27/2026 11:51 25 3.45
04/27/2026 11:51 20 3.45
04/27/2026 11:51 20 3.46
04/27/2026 11:51 20 3.46
04/27/2026 11:51 4 3.4555
04/27/2026 11:51 20 3.45
04/27/2026 11:51 20 3.45
04/27/2026 11:51 200 3.462
04/27/2026 11:51 15 3.45
04/27/2026 11:51 25 3.46
04/27/2026 11:51 25 3.46
04/27/2026 11:51 66 3.46
04/27/2026 11:51 43 3.4581
04/27/2026 11:51 25 3.46
04/27/2026 11:51 25 3.46
04/27/2026 11:51 1 3.4586
04/27/2026 11:51 25 3.46
04/27/2026 11:50 20 3.46
04/27/2026 11:50 15 3.46
04/27/2026 11:50 15 3.46
04/27/2026 11:50 15 3.45
04/27/2026 11:50 1 3.45
04/27/2026 11:50 96 3.455
04/27/2026 11:50 15 3.46
04/27/2026 11:50 25 3.45
04/27/2026 11:50 25 3.45
04/27/2026 11:50 25 3.46
04/27/2026 11:50 20 3.45
04/27/2026 11:50 25 3.46
04/27/2026 11:50 15 3.45
04/27/2026 11:50 25 3.46
04/27/2026 11:50 190 3.452
04/27/2026 11:50 25 3.46
04/27/2026 11:50 3 3.4586
04/27/2026 11:50 10 3.455
04/27/2026 11:50 15 3.46
04/27/2026 11:50 25 3.45
04/27/2026 11:50 25 3.45
04/27/2026 11:50 4 3.455
04/27/2026 11:50 125 3.455
04/27/2026 11:50 20 3.455
04/27/2026 11:50 2 3.4601
04/27/2026 11:50 42 3.4583
04/27/2026 11:50 1 3.4581
04/27/2026 11:50 1 3.4581
04/27/2026 11:50 52 3.4513
04/27/2026 11:50 10 3.455
04/27/2026 11:50 6541 3.4501
04/27/2026 11:50 1 3.4555
04/27/2026 11:50 2 3.4614
04/27/2026 11:50 7 3.4586
04/27/2026 11:50 200 3.459
04/27/2026 11:50 20 3.46
04/27/2026 11:50 56 3.455
04/27/2026 11:50 200 3.455
04/27/2026 11:50 99 3.45
04/27/2026 11:50 1 3.45
04/27/2026 11:50 12 3.4578
04/27/2026 11:50 29 3.4578
04/27/2026 11:50 20 3.46
04/27/2026 11:50 20 3.45
04/27/2026 11:50 25 3.45
04/27/2026 11:50 1 3.4586
04/27/2026 11:50 25 3.45
04/27/2026 11:50 25 3.45
04/27/2026 11:50 25 3.45
04/27/2026 11:50 125 3.4597
04/27/2026 11:50 0 3.4586
04/27/2026 11:50 20 3.45
04/27/2026 11:50 25 3.45
04/27/2026 11:50 2 3.4586
04/27/2026 11:50 20 3.46
04/27/2026 11:50 15 3.46
04/27/2026 11:50 2 3.4586
04/27/2026 11:50 1 3.4586
04/27/2026 11:50 20 3.46
04/27/2026 11:50 2 3.4586
04/27/2026 11:50 1 3.4586
04/27/2026 11:50 20 3.45
04/27/2026 11:50 15 3.45
04/27/2026 11:50 20 3.45
04/27/2026 11:50 20 3.46
04/27/2026 11:50 1 3.4586
04/27/2026 11:50 20 3.46
04/27/2026 11:50 45 3.46
04/27/2026 11:50 43 3.4599
04/27/2026 11:50 20 3.45
04/27/2026 11:50 25 3.46
04/27/2026 11:50 20 3.45
04/27/2026 11:50 15 3.45
04/27/2026 11:50 25 3.46
04/27/2026 11:50 15 3.45
04/27/2026 11:50 20 3.46
04/27/2026 11:50 20 3.45
04/27/2026 11:50 20 3.46
04/27/2026 11:50 25 3.46
04/27/2026 11:50 25 3.46
04/27/2026 11:50 2 3.455
04/27/2026 11:50 25 3.46
04/27/2026 11:50 25 3.45
04/27/2026 11:50 3 3.4599
04/27/2026 11:50 25 3.45
04/27/2026 11:50 20 3.46
04/27/2026 11:50 20 3.45
04/27/2026 11:49 15 3.46
04/27/2026 11:49 25 3.45
04/27/2026 11:49 5 3.45
04/27/2026 11:49 70 3.45
04/27/2026 11:49 25 3.45
04/27/2026 11:49 25 3.45
04/27/2026 11:49 200 3.455
04/27/2026 11:49 25 3.46
04/27/2026 11:49 2 3.45
04/27/2026 11:49 15 3.46
04/27/2026 11:49 2 3.4586
04/27/2026 11:49 20 3.45
04/27/2026 11:49 20 3.46
04/27/2026 11:49 25 3.46
04/27/2026 11:49 25 3.46
04/27/2026 11:49 25 3.46
04/27/2026 11:49 25 3.45
04/27/2026 11:49 5 3.4586
04/27/2026 11:49 25 3.45
04/27/2026 11:49 14 3.45
04/27/2026 11:49 100 3.455
04/27/2026 11:49 15 3.45
04/27/2026 11:49 42 3.4608
04/27/2026 11:49 15 3.45
04/27/2026 11:49 25 3.45
04/27/2026 11:49 20 3.45
04/27/2026 11:49 20 3.46
04/27/2026 11:49 8 3.455
04/27/2026 11:49 16 3.455
04/27/2026 11:49 16 3.455
04/27/2026 11:49 25 3.45
04/27/2026 11:49 20 3.46
04/27/2026 11:49 25 3.45
04/27/2026 11:49 25 3.4599
04/27/2026 11:49 15 3.46
04/27/2026 11:49 20 3.45
04/27/2026 11:49 20 3.45
04/27/2026 11:49 25 3.46
04/27/2026 11:49 200 3.46
04/27/2026 11:49 14 3.45
04/27/2026 11:49 0 3.46
04/27/2026 11:49 7 3.455
04/27/2026 11:49 20 3.46
04/27/2026 11:49 126 3.455
04/27/2026 11:49 15 3.45
04/27/2026 11:49 20 3.46
04/27/2026 11:49 200 3.455
04/27/2026 11:49 25 3.46
04/27/2026 11:49 25 3.46
04/27/2026 11:49 25 3.46
04/27/2026 11:49 15 3.46
04/27/2026 11:49 20 3.45
04/27/2026 11:49 25 3.46
04/27/2026 11:49 15 3.4601
04/27/2026 11:49 25 3.46
04/27/2026 11:49 20 3.45
04/27/2026 11:49 25 3.46
04/27/2026 11:49 15 3.45
04/27/2026 11:49 100 3.455
04/27/2026 11:49 15 3.46
04/27/2026 11:49 20 3.46
04/27/2026 11:49 15 3.46
04/27/2026 11:49 43 3.461
04/27/2026 11:49 1 3.4578
04/27/2026 11:49 100 3.455
04/27/2026 11:49 20 3.46
04/27/2026 11:49 200 3.455
04/27/2026 11:49 1 3.455
04/27/2026 11:49 200 3.455
04/27/2026 11:49 131 3.455
04/27/2026 11:49 13 3.46
04/27/2026 11:49 18 3.46
04/27/2026 11:49 1 3.46
04/27/2026 11:49 14 3.46
04/27/2026 11:49 8707 3.46
04/27/2026 11:49 20 3.46
04/27/2026 11:49 293 3.46
04/27/2026 11:49 1 3.455
04/27/2026 11:49 11 3.46
04/27/2026 11:49 100 3.455
04/27/2026 11:49 11 3.46
04/27/2026 11:49 22 3.46
04/27/2026 11:49 3 3.46
04/27/2026 11:49 500 3.46
04/27/2026 11:49 5 3.46
04/27/2026 11:49 50 3.46
04/27/2026 11:49 100 3.46
04/27/2026 11:49 1 3.46
04/27/2026 11:49 200 3.46
04/27/2026 11:49 11 3.46
04/27/2026 11:49 10 3.46
04/27/2026 11:49 300 3.46
04/27/2026 11:49 349 3.46
04/27/2026 11:49 10 3.46
04/27/2026 11:49 10 3.46
04/27/2026 11:49 2 3.46
04/27/2026 11:49 200 3.46
04/27/2026 11:49 10 3.46
04/27/2026 11:49 1 3.46
04/27/2026 11:49 2 3.46
04/27/2026 11:49 193 3.46
04/27/2026 11:49 100 3.46
04/27/2026 11:49 100 3.46
04/27/2026 11:49 100 3.46
04/27/2026 11:49 807 3.46
04/27/2026 11:49 1 3.46
04/27/2026 11:49 2 3.46
04/27/2026 11:49 30 3.46
04/27/2026 11:49 5 3.46
04/27/2026 11:49 400 3.46
04/27/2026 11:49 10 3.46
04/27/2026 11:49 75 3.46
04/27/2026 11:49 5 3.46
04/27/2026 11:49 1 3.46
04/27/2026 11:49 10 3.46
04/27/2026 11:49 1 3.46
04/27/2026 11:49 1 3.46
04/27/2026 11:49 50 3.46
04/27/2026 11:49 300 3.46
04/27/2026 11:49 300 3.46
04/27/2026 11:49 6 3.46
04/27/2026 11:49 2 3.46
04/27/2026 11:49 1 3.46
04/27/2026 11:49 100 3.46
04/27/2026 11:49 84 3.46
04/27/2026 11:49 75 3.46
04/27/2026 11:49 500 3.46
04/27/2026 11:49 10 3.46
04/27/2026 11:49 8 3.46
04/27/2026 11:49 200 3.46
04/27/2026 11:49 500 3.46
04/27/2026 11:49 1 3.46
04/27/2026 11:49 1 3.46
04/27/2026 11:49 100 3.46
04/27/2026 11:49 600 3.46
04/27/2026 11:49 1 3.46
04/27/2026 11:49 50 3.46
04/27/2026 11:49 10 3.46
04/27/2026 11:49 66 3.46
04/27/2026 11:49 1 3.46
04/27/2026 11:49 100 3.46
04/27/2026 11:49 5 3.46
04/27/2026 11:49 5 3.46
04/27/2026 11:49 2 3.46
04/27/2026 11:49 184 3.46
04/27/2026 11:49 400 3.46
04/27/2026 11:49 1 3.46
04/27/2026 11:49 50 3.46
04/27/2026 11:49 100 3.46
04/27/2026 11:49 1 3.46
04/27/2026 11:49 1 3.46
04/27/2026 11:49 1 3.46
04/27/2026 11:49 100 3.46
04/27/2026 11:49 1000 3.46
04/27/2026 11:49 81 3.46
04/27/2026 11:49 200 3.46
04/27/2026 11:49 900 3.46
04/27/2026 11:49 100 3.46
04/27/2026 11:49 1 3.46
04/27/2026 11:49 100 3.46
04/27/2026 11:49 100 3.46
04/27/2026 11:49 10 3.46
04/27/2026 11:49 221 3.46
04/27/2026 11:49 5 3.46
04/27/2026 11:49 500 3.46
04/27/2026 11:49 3 3.46
04/27/2026 11:49 718 3.46
04/27/2026 11:49 100 3.46
04/27/2026 11:49 200 3.46
04/27/2026 11:49 4 3.46
04/27/2026 11:49 800 3.46
04/27/2026 11:49 10000 3.46
04/27/2026 11:49 100 3.46
04/27/2026 11:49 1000 3.46
04/27/2026 11:49 100 3.46
04/27/2026 11:49 10 3.46
04/27/2026 11:49 1 3.46
04/27/2026 11:49 102 3.46
04/27/2026 11:49 50 3.46
04/27/2026 11:49 100 3.46
04/27/2026 11:49 300 3.46
04/27/2026 11:49 5 3.4605
04/27/2026 11:49 15 3.46
04/27/2026 11:49 296 3.46
04/27/2026 11:49 15 3.46
04/27/2026 11:49 48 3.46
04/27/2026 11:49 100 3.46
04/27/2026 11:49 15 3.47
04/27/2026 11:49 25 3.47
04/27/2026 11:49 10 3.465
04/27/2026 11:49 25 3.46
04/27/2026 11:49 25 3.46
04/27/2026 11:49 1 3.46
04/27/2026 11:49 25 3.46
04/27/2026 11:49 15 3.46
04/27/2026 11:49 1 3.4686
04/27/2026 11:49 15 3.47
04/27/2026 11:49 20 3.46
04/27/2026 11:49 100 3.4602
04/27/2026 11:49 25 3.47
04/27/2026 11:49 100 3.465
04/27/2026 11:49 15 3.46
04/27/2026 11:49 1 3.4686
04/27/2026 11:49 15 3.47
04/27/2026 11:49 100 3.46
04/27/2026 11:49 1 3.46
04/27/2026 11:49 100 3.46
04/27/2026 11:49 42 3.4647
04/27/2026 11:49 20 3.46
04/27/2026 11:49 15 3.47
04/27/2026 11:48 2 3.4686
04/27/2026 11:48 15 3.46
04/27/2026 11:48 15 3.46
04/27/2026 11:48 15 3.47
04/27/2026 11:48 1 3.4686
04/27/2026 11:48 5 3.465
04/27/2026 11:48 25 3.47
04/27/2026 11:48 15 3.47
04/27/2026 11:48 10 3.46
04/27/2026 11:48 5 3.4686
04/27/2026 11:48 20 3.47
04/27/2026 11:48 100 3.465
04/27/2026 11:48 3 3.4686
04/27/2026 11:48 1 3.46
04/27/2026 11:48 200 3.465
04/27/2026 11:48 15 3.47
04/27/2026 11:48 1 3.4675
04/27/2026 11:48 94 3.465
04/27/2026 11:48 3 3.465
04/27/2026 11:48 8 3.46
04/27/2026 11:48 3 3.46
04/27/2026 11:48 9 3.46
04/27/2026 11:48 15 3.47
04/27/2026 11:48 1 3.4686
04/27/2026 11:48 100 3.465
04/27/2026 11:48 42 3.4647
04/27/2026 11:48 1 3.46
04/27/2026 11:48 1 3.4686
04/27/2026 11:48 1 3.4686
04/27/2026 11:48 59 3.465
04/27/2026 11:48 50 3.4699
04/27/2026 11:48 50 3.465
04/27/2026 11:48 72 3.46
04/27/2026 11:48 25 3.46
04/27/2026 11:48 15 3.46
04/27/2026 11:48 25 3.46
04/27/2026 11:48 20 3.46
04/27/2026 11:48 600 3.461
04/27/2026 11:48 200 3.46
04/27/2026 11:48 10 3.46
04/27/2026 11:48 1 3.46
04/27/2026 11:48 4 3.46
04/27/2026 11:48 1 3.46
04/27/2026 11:48 1 3.46
04/27/2026 11:48 5 3.46
04/27/2026 11:48 28 3.46
04/27/2026 11:48 200 3.46
04/27/2026 11:48 200 3.46
04/27/2026 11:48 1 3.46
04/27/2026 11:48 20 3.46
04/27/2026 11:48 5 3.46
04/27/2026 11:48 10 3.46
04/27/2026 11:48 10 3.46
04/27/2026 11:48 100 3.46
04/27/2026 11:48 1000 3.46
04/27/2026 11:48 57 3.46
04/27/2026 11:48 100 3.465
04/27/2026 11:48 1 3.46
04/27/2026 11:48 25 3.46
04/27/2026 11:48 25 3.46
04/27/2026 11:48 20 3.47
04/27/2026 11:48 200 3.4672
04/27/2026 11:48 25 3.46
04/27/2026 11:48 2 3.465
04/27/2026 11:48 25 3.46
04/27/2026 11:48 1 3.4686
04/27/2026 11:48 25 3.46
04/27/2026 11:48 25 3.47
04/27/2026 11:48 59 3.46
04/27/2026 11:48 4 3.465
04/27/2026 11:48 20 3.46
04/27/2026 11:48 1 3.4686
04/27/2026 11:48 100 3.46
04/27/2026 11:48 15 3.46
04/27/2026 11:48 5 3.4666
04/27/2026 11:48 2 3.46
04/27/2026 11:48 3 3.46
04/27/2026 11:48 3 3.465
04/27/2026 11:48 43 3.4658
04/27/2026 11:48 45 3.465
04/27/2026 11:48 15 3.465
04/27/2026 11:48 15 3.465
04/27/2026 11:48 15 3.47
04/27/2026 11:48 15 3.47
04/27/2026 11:48 25 3.465
04/27/2026 11:48 25 3.47
04/27/2026 11:48 20 3.46
04/27/2026 11:48 15 3.461
04/27/2026 11:48 670 3.465
04/27/2026 11:48 50 3.465
04/27/2026 11:48 20 3.47
04/27/2026 11:48 59 3.465
04/27/2026 11:48 2 3.46
04/27/2026 11:48 1 3.46
04/27/2026 11:48 1 3.46
04/27/2026 11:48 1 3.46
04/27/2026 11:48 86 3.46
04/27/2026 11:48 9 3.46
04/27/2026 11:48 159 3.465
04/27/2026 11:48 3 3.4669
04/27/2026 11:48 2 3.47
04/27/2026 11:48 50 3.4698
04/27/2026 11:48 1 3.4686
04/27/2026 11:48 20 3.47
04/27/2026 11:47 51 3.4614
04/27/2026 11:47 1 3.4686
04/27/2026 11:47 1 3.4686
04/27/2026 11:47 2200 3.47
04/27/2026 11:47 1000 3.465
04/27/2026 11:47 50 3.465
04/27/2026 11:47 100 3.465
04/27/2026 11:47 14 3.46
04/27/2026 11:47 42 3.4642
04/27/2026 11:47 100 3.465
04/27/2026 11:47 25 3.47
04/27/2026 11:47 25 3.47
04/27/2026 11:47 1 3.4686
04/27/2026 11:47 25 3.47
04/27/2026 11:47 20 3.46
04/27/2026 11:47 25 3.47
04/27/2026 11:47 25 3.46
04/27/2026 11:47 1 3.4686
04/27/2026 11:47 25 3.46
04/27/2026 11:47 25 3.46
04/27/2026 11:47 25 3.46
04/27/2026 11:47 5 3.4686
04/27/2026 11:47 20 3.47
04/27/2026 11:47 2 3.4614
04/27/2026 11:47 20 3.46
04/27/2026 11:47 100 3.465
04/27/2026 11:47 25 3.47
04/27/2026 11:47 20 3.46
04/27/2026 11:47 0 3.4629
04/27/2026 11:47 85 3.4629
04/27/2026 11:47 5 3.465
04/27/2026 11:47 25 3.47
04/27/2026 11:47 15 3.46
04/27/2026 11:47 1 3.4686
04/27/2026 11:47 0 3.465
04/27/2026 11:47 6 3.465
04/27/2026 11:47 20 3.47
04/27/2026 11:47 0 3.4686
04/27/2026 11:47 200 3.4674