SkyWater Tech Rg
SKYT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:58:14
Geld
04.11.2025 - 20:58:21
Geld
Volumen 		Brief
04.11.2025 - 20:58:21
Brief
Volumen
14.38
-1.69 ( -10.52% )
14.35
100
14.39
200
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:57 3 14.41
11/04/2025 14:57 10 14.41
11/04/2025 14:57 1 14.40
11/04/2025 14:57 50 14.405
11/04/2025 14:57 2 14.405
11/04/2025 14:57 17 14.40
11/04/2025 14:57 10 14.405
11/04/2025 14:57 100 14.4173
11/04/2025 14:57 8 14.40
11/04/2025 14:57 2 14.40
11/04/2025 14:57 2 14.40
11/04/2025 14:57 2 14.40
11/04/2025 14:57 29 14.40
11/04/2025 14:57 74 14.40
11/04/2025 14:57 5 14.40
11/04/2025 14:57 13 14.405
11/04/2025 14:57 13 14.405
11/04/2025 14:57 169 14.409
11/04/2025 14:57 6 14.405
11/04/2025 14:57 2 14.405
11/04/2025 14:57 3 14.405
11/04/2025 14:57 1 14.41
11/04/2025 14:57 10 14.41
11/04/2025 14:57 15 14.405
11/04/2025 14:57 10 14.41
11/04/2025 14:57 9 14.41
11/04/2025 14:57 1 14.41
11/04/2025 14:57 100 14.41
11/04/2025 14:57 90 14.41
11/04/2025 14:57 10 14.41
11/04/2025 14:57 29 14.41
11/04/2025 14:57 17 14.41
11/04/2025 14:57 73 14.41
11/04/2025 14:57 10 14.41
11/04/2025 14:57 25 14.415
11/04/2025 14:57 2 14.415
11/04/2025 14:57 196 14.41
11/04/2025 14:57 4 14.41
11/04/2025 14:57 100 14.41
11/04/2025 14:57 72 14.41
11/04/2025 14:57 100 14.41
11/04/2025 14:57 100 14.41
11/04/2025 14:57 21 14.41
11/04/2025 14:56 20 14.395
11/04/2025 14:56 55 14.395
11/04/2025 14:56 2 14.40
11/04/2025 14:56 1 14.4051
11/04/2025 14:56 17 14.4051
11/04/2025 14:56 6 14.40
11/04/2025 14:56 100 14.395
11/04/2025 14:56 96 14.40
11/04/2025 14:56 2 14.40
11/04/2025 14:56 2 14.40
11/04/2025 14:56 3 14.41
11/04/2025 14:56 29 14.41
11/04/2025 14:56 5 14.41
11/04/2025 14:56 14 14.41
11/04/2025 14:56 10 14.40
11/04/2025 14:56 49 14.41
11/04/2025 14:56 2 14.41
11/04/2025 14:56 100 14.42
11/04/2025 14:56 3 14.42
11/04/2025 14:56 100 14.42
11/04/2025 14:56 75 14.4201
11/04/2025 14:56 100 14.43
11/04/2025 14:56 20 14.43
11/04/2025 14:56 10 14.43
11/04/2025 14:56 100 14.43
11/04/2025 14:56 1 14.43
11/04/2025 14:56 10 14.43
11/04/2025 14:56 199 14.43
11/04/2025 14:56 1 14.43
11/04/2025 14:56 100 14.43
11/04/2025 14:56 2 14.44
11/04/2025 14:56 1 14.4266
11/04/2025 14:56 80 14.4266
11/04/2025 14:55 76 14.44
11/04/2025 14:55 6 14.44
11/04/2025 14:55 6 14.45
11/04/2025 14:55 6 14.44
11/04/2025 14:55 18 14.44
11/04/2025 14:55 2 14.435
11/04/2025 14:55 2 14.435
11/04/2025 14:55 25 14.435
11/04/2025 14:55 100 14.4274
11/04/2025 14:55 9 14.435
11/04/2025 14:55 100 14.425
11/04/2025 14:55 100 14.425
11/04/2025 14:55 100 14.425
11/04/2025 14:55 20 14.425
11/04/2025 14:55 7 14.425
11/04/2025 14:55 4 14.41
11/04/2025 14:55 10 14.42
11/04/2025 14:55 10 14.42
11/04/2025 14:55 84 14.42
11/04/2025 14:55 14 14.43
11/04/2025 14:55 80 14.43
11/04/2025 14:55 6 14.43
11/04/2025 14:55 100 14.44
11/04/2025 14:55 100 14.43
11/04/2025 14:55 5 14.44
11/04/2025 14:55 100 14.43
11/04/2025 14:55 5 14.43
11/04/2025 14:55 100 14.43
11/04/2025 14:55 400 14.43
11/04/2025 14:55 200 14.44
11/04/2025 14:55 100 14.44
11/04/2025 14:55 100 14.44
11/04/2025 14:55 61 14.44
11/04/2025 14:55 2 14.455
11/04/2025 14:54 150 14.4562
11/04/2025 14:54 20 14.455
11/04/2025 14:54 2 14.455
11/04/2025 14:54 2 14.45
11/04/2025 14:54 100 14.44
11/04/2025 14:54 1 14.44
11/04/2025 14:54 1 14.4442
11/04/2025 14:54 2 14.455
11/04/2025 14:54 2 14.455
11/04/2025 14:54 3 14.45
11/04/2025 14:54 73 14.45
11/04/2025 14:54 50 14.4535
11/04/2025 14:53 20 14.4402
11/04/2025 14:53 36 14.455
11/04/2025 14:53 150 14.455
11/04/2025 14:53 2 14.455
11/04/2025 14:53 100 14.45
11/04/2025 14:53 36 14.45
11/04/2025 14:53 100 14.46
11/04/2025 14:53 10 14.46
11/04/2025 14:53 21 14.46
11/04/2025 14:53 42 14.46
11/04/2025 14:53 58 14.46
11/04/2025 14:53 100 14.46
11/04/2025 14:53 20 14.46
11/04/2025 14:53 1 14.46
11/04/2025 14:53 27 14.47
11/04/2025 14:53 173 14.47
11/04/2025 14:53 10 14.46
11/04/2025 14:53 78 14.46
11/04/2025 14:53 7 14.46
11/04/2025 14:53 6 14.46
11/04/2025 14:53 20 14.46
11/04/2025 14:53 78 14.45
11/04/2025 14:53 69 14.45
11/04/2025 14:53 1 14.45
11/04/2025 14:53 1 14.45
11/04/2025 14:53 1 14.45
11/04/2025 14:53 1 14.45
11/04/2025 14:53 1 14.45
11/04/2025 14:53 3 14.45
11/04/2025 14:53 3 14.45
11/04/2025 14:53 82 14.45
11/04/2025 14:53 4 14.4487