SkyWater Tech Rg
SKYT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:14:42
Geld
25.02.2026 - 16:15:42
Geld
Volumen 		Brief
25.02.2026 - 16:15:42
Brief
Volumen
28.93
+0.81 ( +2.88% )
28.92
100
29.00
700
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:14 40 28.91
02/25/2026 10:14 4 28.89
02/25/2026 10:14 76 28.86
02/25/2026 10:14 100 28.89
02/25/2026 10:14 2 28.89
02/25/2026 10:14 7 28.89
02/25/2026 10:14 1 28.89
02/25/2026 10:14 100 28.89
02/25/2026 10:14 60 28.90
02/25/2026 10:13 25 28.915
02/25/2026 10:13 25 28.93
02/25/2026 10:13 25 28.93
02/25/2026 10:13 25 28.93
02/25/2026 10:13 100 28.93
02/25/2026 10:13 6 28.924
02/25/2026 10:13 10 28.91
02/25/2026 10:13 2 28.91
02/25/2026 10:13 62 28.91
02/25/2026 10:13 13 28.925
02/25/2026 10:13 13 28.925
02/25/2026 10:13 62 28.93
02/25/2026 10:13 10 28.92
02/25/2026 10:13 8 28.91
02/25/2026 10:13 6 28.91
02/25/2026 10:13 51 28.91
02/25/2026 10:13 4 28.91
02/25/2026 10:13 14 28.91
02/25/2026 10:13 86 28.91
02/25/2026 10:13 14 28.91
02/25/2026 10:13 3 28.92
02/25/2026 10:13 100 28.95
02/25/2026 10:13 1 28.95
02/25/2026 10:13 100 28.95
02/25/2026 10:13 100 28.95
02/25/2026 10:13 100 28.97
02/25/2026 10:13 1 28.96
02/25/2026 10:13 100 28.96
02/25/2026 10:13 500 28.97
02/25/2026 10:13 100 28.97
02/25/2026 10:13 100 28.97
02/25/2026 10:13 25 28.96
02/25/2026 10:13 11 28.97
02/25/2026 10:13 500 28.97
02/25/2026 10:13 500 28.97
02/25/2026 10:12 10 28.9501
02/25/2026 10:12 25 28.97
02/25/2026 10:12 25 28.97
02/25/2026 10:12 25 28.97
02/25/2026 10:12 25 28.97
02/25/2026 10:12 5 28.995
02/25/2026 10:12 8 28.98
02/25/2026 10:12 92 28.99
02/25/2026 10:12 8 28.99
02/25/2026 10:12 25 28.98
02/25/2026 10:12 100 28.99
02/25/2026 10:12 25 28.98
02/25/2026 10:12 50 28.98
02/25/2026 10:12 3 28.98
02/25/2026 10:12 100 28.99
02/25/2026 10:12 500 28.99
02/25/2026 10:12 50 28.99
02/25/2026 10:12 2 28.99
02/25/2026 10:12 100 28.99
02/25/2026 10:12 6 29.009
02/25/2026 10:12 1 29.025
02/25/2026 10:12 100 29.005
02/25/2026 10:12 85 29.03
02/25/2026 10:12 2 29.02
02/25/2026 10:12 100 29.005
02/25/2026 10:12 100 29.005
02/25/2026 10:12 100 29.005
02/25/2026 10:12 100 29.005
02/25/2026 10:12 15 29.00
02/25/2026 10:12 5 29.00
02/25/2026 10:11 12 28.99
02/25/2026 10:11 5 28.975
02/25/2026 10:11 4 28.975
02/25/2026 10:11 100 29.005
02/25/2026 10:11 20 28.99
02/25/2026 10:11 530 28.93
02/25/2026 10:11 19 28.99
02/25/2026 10:11 4 28.98
02/25/2026 10:11 1 28.98
02/25/2026 10:11 1 28.98
02/25/2026 10:11 4 28.98
02/25/2026 10:11 1 28.97
02/25/2026 10:11 93 28.98
02/25/2026 10:11 100 28.9182
02/25/2026 10:11 2100 28.9369
02/25/2026 10:11 400 28.9369
02/25/2026 10:11 10 28.96
02/25/2026 10:11 10 28.96
02/25/2026 10:11 100 28.96
02/25/2026 10:11 25 28.95
02/25/2026 10:11 4 28.95
02/25/2026 10:11 2 28.95
02/25/2026 10:11 10 28.95
02/25/2026 10:11 1 28.95
02/25/2026 10:11 10 28.95
02/25/2026 10:11 10 28.95
02/25/2026 10:11 40 28.95
02/25/2026 10:11 10 28.95
02/25/2026 10:11 99 28.95
02/25/2026 10:11 1 28.95
02/25/2026 10:11 1 28.899
02/25/2026 10:11 1 28.915
02/25/2026 10:10 1 28.93
02/25/2026 10:10 15 28.905
02/25/2026 10:10 1 28.905
02/25/2026 10:10 0 28.905
02/25/2026 10:10 2500 28.90
02/25/2026 10:10 50 28.9124
02/25/2026 10:10 7 28.895
02/25/2026 10:10 10 28.895
02/25/2026 10:10 10 28.90
02/25/2026 10:10 5 28.87
02/25/2026 10:10 100 28.87