Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
32.54
-0.85
(
-2.55% )
|
32.53
|
700 |
32.56
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 32.54 |
| 07/11/2026 01:53 | 150 | 32.68 |
| 07/10/2026 23:20 | � | 32.54 |
| 07/10/2026 22:30 | � | 32.54 |
| 07/10/2026 22:00 | � | 32.54 |
| 07/10/2026 22:00 | 55374 | 32.54 |
| 07/10/2026 21:59 | 100 | 32.56 |
| 07/10/2026 21:59 | 33 | 32.56 |
| 07/10/2026 21:59 | 600 | 32.56 |
| 07/10/2026 21:59 | 167 | 32.56 |
| 07/10/2026 21:59 | 33 | 32.56 |
| 07/10/2026 21:59 | 33 | 32.56 |
| 07/10/2026 21:59 | 64 | 32.56 |
| 07/10/2026 21:59 | 66 | 32.56 |
| 07/10/2026 21:59 | 37 | 32.56 |
| 07/10/2026 21:59 | 42 | 32.56 |
| 07/10/2026 21:59 | 53 | 32.56 |
| 07/10/2026 21:59 | 47 | 32.56 |
| 07/10/2026 21:59 | 217 | 32.56 |
| 07/10/2026 21:59 | 13 | 32.56 |
| 07/10/2026 21:59 | 32 | 32.55 |
| 07/10/2026 21:59 | 1 | 32.55 |
| 07/10/2026 21:59 | 67 | 32.55 |
| 07/10/2026 21:59 | 70 | 32.56 |
| 07/10/2026 21:59 | 113 | 32.55 |
| 07/10/2026 21:59 | 3 | 32.55 |
| 07/10/2026 21:59 | 242 | 32.55 |
| 07/10/2026 21:59 | 42 | 32.55 |
| 07/10/2026 21:59 | 184 | 32.55 |
| 07/10/2026 21:59 | 75 | 32.55 |
| 07/10/2026 21:59 | 21 | 32.55 |
| 07/10/2026 21:59 | 62 | 32.54 |
| 07/10/2026 21:59 | 54 | 32.55 |
| 07/10/2026 21:59 | 6 | 32.52 |
| 07/10/2026 21:59 | 50 | 32.52 |
| 07/10/2026 21:59 | 121 | 32.52 |
| 07/10/2026 21:59 | 1 | 32.51 |
| 07/10/2026 21:59 | 65 | 32.52 |
| 07/10/2026 21:59 | 34 | 32.53 |
| 07/10/2026 21:59 | 81 | 32.52 |
| 07/10/2026 21:59 | 111 | 32.505 |
| 07/10/2026 21:59 | 100 | 32.505 |
| 07/10/2026 21:59 | 100 | 32.505 |
| 07/10/2026 21:59 | 19 | 32.52 |
| 07/10/2026 21:59 | 106 | 32.52 |
| 07/10/2026 21:59 | 222 | 32.52 |
| 07/10/2026 21:59 | 100 | 32.51 |
| 07/10/2026 21:59 | 62 | 32.51 |
| 07/10/2026 21:59 | 10 | 32.51 |
| 07/10/2026 21:59 | 1 | 32.51 |
| 07/10/2026 21:59 | 379 | 32.51 |
| 07/10/2026 21:59 | 2 | 32.51 |
| 07/10/2026 21:59 | 8 | 32.51 |
| 07/10/2026 21:59 | 2 | 32.51 |
| 07/10/2026 21:59 | 31 | 32.51 |
| 07/10/2026 21:59 | 6 | 32.53 |
| 07/10/2026 21:59 | 25 | 32.52 |
| 07/10/2026 21:59 | 3 | 32.52 |
| 07/10/2026 21:59 | 100 | 32.52 |
| 07/10/2026 21:59 | 1 | 32.53 |
| 07/10/2026 21:59 | 34 | 32.52 |
| 07/10/2026 21:59 | 60 | 32.52 |
| 07/10/2026 21:59 | 470 | 32.52 |
| 07/10/2026 21:59 | 30 | 32.52 |
| 07/10/2026 21:59 | 53 | 32.51 |
| 07/10/2026 21:59 | 56 | 32.51 |
| 07/10/2026 21:59 | 34 | 32.51 |
| 07/10/2026 21:59 | 7 | 32.51 |
| 07/10/2026 21:59 | 5 | 32.51 |
| 07/10/2026 21:59 | 14 | 32.51 |
| 07/10/2026 21:59 | 86 | 32.51 |
| 07/10/2026 21:59 | 1 | 32.51 |
| 07/10/2026 21:59 | 96 | 32.50 |
| 07/10/2026 21:59 | 48 | 32.50 |
| 07/10/2026 21:59 | 48 | 32.50 |
| 07/10/2026 21:59 | 240 | 32.50 |
| 07/10/2026 21:59 | 50 | 32.50 |
| 07/10/2026 21:59 | 45 | 32.50 |
| 07/10/2026 21:59 | 3 | 32.51 |
| 07/10/2026 21:59 | 34 | 32.51 |
| 07/10/2026 21:59 | 34 | 32.52 |
| 07/10/2026 21:59 | 34 | 32.52 |
| 07/10/2026 21:59 | 4 | 32.53 |
| 07/10/2026 21:59 | 96 | 32.53 |
| 07/10/2026 21:59 | 14 | 32.53 |
| 07/10/2026 21:59 | 50 | 32.53 |
| 07/10/2026 21:59 | 40 | 32.53 |
| 07/10/2026 21:59 | 7 | 32.53 |
| 07/10/2026 21:59 | 93 | 32.53 |
| 07/10/2026 21:59 | 7 | 32.53 |
| 07/10/2026 21:59 | 66 | 32.53 |
| 07/10/2026 21:59 | 1 | 32.53 |
| 07/10/2026 21:59 | 7 | 32.53 |
| 07/10/2026 21:59 | 177 | 32.53 |
| 07/10/2026 21:59 | 1 | 32.54 |
| 07/10/2026 21:59 | 173 | 32.54 |
| 07/10/2026 21:59 | 354 | 32.54 |
| 07/10/2026 21:59 | 5 | 32.54 |
| 07/10/2026 21:59 | 46 | 32.55 |
| 07/10/2026 21:59 | 10 | 32.55 |
| 07/10/2026 21:59 | 130 | 32.54 |
| 07/10/2026 21:59 | 100 | 32.54 |
| 07/10/2026 21:59 | 14 | 32.54 |
| 07/10/2026 21:59 | 56 | 32.54 |
| 07/10/2026 21:59 | 289 | 32.54 |
| 07/10/2026 21:59 | 211 | 32.54 |
| 07/10/2026 21:59 | 30 | 32.54 |
| 07/10/2026 21:59 | 10 | 32.54 |
| 07/10/2026 21:59 | 59 | 32.54 |
| 07/10/2026 21:59 | 44 | 32.54 |
| 07/10/2026 21:59 | 10 | 32.54 |
| 07/10/2026 21:59 | 100 | 32.54 |
| 07/10/2026 21:59 | 210 | 32.54 |
| 07/10/2026 21:59 | 66 | 32.54 |
| 07/10/2026 21:59 | 100 | 32.54 |
| 07/10/2026 21:59 | 10 | 32.54 |
| 07/10/2026 21:59 | 1 | 32.54 |
| 07/10/2026 21:59 | 256 | 32.54 |
| 07/10/2026 21:59 | 100 | 32.535 |
| 07/10/2026 21:59 | 44 | 32.54 |
| 07/10/2026 21:59 | 100 | 32.535 |
| 07/10/2026 21:59 | 10 | 32.53 |
| 07/10/2026 21:59 | 400 | 32.53 |
| 07/10/2026 21:59 | 300 | 32.53 |
| 07/10/2026 21:59 | 100 | 32.53 |
| 07/10/2026 21:59 | 200 | 32.53 |
| 07/10/2026 21:59 | 3 | 32.53 |
| 07/10/2026 21:59 | 2 | 32.53 |
| 07/10/2026 21:59 | 1 | 32.53 |
| 07/10/2026 21:59 | 10 | 32.52 |
| 07/10/2026 21:59 | 1 | 32.52 |
| 07/10/2026 21:58 | 43 | 32.53 |
| 07/10/2026 21:58 | 5 | 32.53 |
| 07/10/2026 21:58 | 30 | 32.52 |
| 07/10/2026 21:58 | 300 | 32.52 |
| 07/10/2026 21:58 | 27 | 32.52 |
| 07/10/2026 21:58 | 4 | 32.52 |
| 07/10/2026 21:58 | 33 | 32.52 |
| 07/10/2026 21:58 | 100 | 32.52 |
| 07/10/2026 21:58 | 3 | 32.52 |
| 07/10/2026 21:58 | 48 | 32.52 |
| 07/10/2026 21:58 | 71 | 32.52 |
| 07/10/2026 21:58 | 68 | 32.52 |
| 07/10/2026 21:58 | 11 | 32.52 |
| 07/10/2026 21:58 | 18 | 32.52 |
| 07/10/2026 21:58 | 76 | 32.52 |
| 07/10/2026 21:58 | 10 | 32.52 |
| 07/10/2026 21:58 | 34 | 32.51 |
| 07/10/2026 21:58 | 16 | 32.51 |
| 07/10/2026 21:58 | 3 | 32.51 |
| 07/10/2026 21:58 | 45 | 32.51 |
| 07/10/2026 21:58 | 50 | 32.50 |
| 07/10/2026 21:58 | 50 | 32.50 |
| 07/10/2026 21:58 | 10 | 32.50 |
| 07/10/2026 21:58 | 4 | 32.50 |
| 07/10/2026 21:58 | 5 | 32.50 |
| 07/10/2026 21:58 | 27 | 32.50 |
| 07/10/2026 21:58 | 5 | 32.50 |
| 07/10/2026 21:58 | 208 | 32.50 |
| 07/10/2026 21:58 | 412 | 32.50 |
| 07/10/2026 21:58 | 187 | 32.50 |
| 07/10/2026 21:58 | 463 | 32.50 |
| 07/10/2026 21:58 | 240 | 32.50 |
| 07/10/2026 21:58 | 240 | 32.50 |
| 07/10/2026 21:58 | 480 | 32.50 |
| 07/10/2026 21:58 | 240 | 32.50 |
| 07/10/2026 21:58 | 419 | 32.50 |
| 07/10/2026 21:58 | 46 | 32.50 |
| 07/10/2026 21:58 | 14 | 32.51 |
| 07/10/2026 21:58 | 14 | 32.51 |
| 07/10/2026 21:58 | 36 | 32.51 |
| 07/10/2026 21:58 | 100 | 32.51 |
| 07/10/2026 21:58 | 100 | 32.51 |
| 07/10/2026 21:58 | 20 | 32.51 |
| 07/10/2026 21:58 | 100 | 32.51 |
| 07/10/2026 21:58 | 273 | 32.51 |
| 07/10/2026 21:58 | 100 | 32.51 |
| 07/10/2026 21:58 | 173 | 32.51 |
| 07/10/2026 21:58 | 65 | 32.50 |
| 07/10/2026 21:58 | 2 | 32.51 |
| 07/10/2026 21:58 | 41 | 32.51 |
| 07/10/2026 21:58 | 100 | 32.52 |
| 07/10/2026 21:58 | 3 | 32.52 |
| 07/10/2026 21:58 | 19 | 32.52 |
| 07/10/2026 21:58 | 43 | 32.52 |
| 07/10/2026 21:58 | 50 | 32.52 |
| 07/10/2026 21:58 | 2 | 32.52 |
| 07/10/2026 21:58 | 24 | 32.52 |
| 07/10/2026 21:58 | 3 | 32.52 |
| 07/10/2026 21:58 | 500 | 32.52 |
| 07/10/2026 21:58 | 100 | 32.52 |
| 07/10/2026 21:58 | 28 | 32.52 |
| 07/10/2026 21:58 | 9 | 32.52 |
| 07/10/2026 21:58 | 22 | 32.52 |
| 07/10/2026 21:58 | 100 | 32.525 |
| 07/10/2026 21:58 | 8 | 32.53 |
| 07/10/2026 21:58 | 7 | 32.53 |
| 07/10/2026 21:58 | 6 | 32.53 |
| 07/10/2026 21:58 | 10 | 32.53 |
| 07/10/2026 21:58 | 6 | 32.53 |
| 07/10/2026 21:58 | 4 | 32.53 |
| 07/10/2026 21:58 | 10 | 32.53 |
| 07/10/2026 21:58 | 71 | 32.53 |
| 07/10/2026 21:58 | 1 | 32.53 |
| 07/10/2026 21:58 | 300 | 32.53 |
| 07/10/2026 21:58 | 200 | 32.53 |
| 07/10/2026 21:58 | 17 | 32.53 |
| 07/10/2026 21:58 | 17 | 32.53 |
| 07/10/2026 21:58 | 100 | 32.53 |
| 07/10/2026 21:58 | 5 | 32.53 |
| 07/10/2026 21:58 | 10 | 32.52 |
| 07/10/2026 21:58 | 46 | 32.515 |
| 07/10/2026 21:58 | 100 | 32.52 |
| 07/10/2026 21:58 | 102 | 32.52 |
| 07/10/2026 21:58 | 10 | 32.50 |
| 07/10/2026 21:57 | 4 | 32.54 |
| 07/10/2026 21:57 | 18 | 32.54 |
| 07/10/2026 21:57 | 1 | 32.55 |
| 07/10/2026 21:57 | 1 | 32.55 |
| 07/10/2026 21:57 | 34 | 32.55 |
| 07/10/2026 21:57 | 102 | 32.55 |
| 07/10/2026 21:57 | 300 | 32.56 |
| 07/10/2026 21:57 | 31 | 32.56 |
| 07/10/2026 21:57 | 1 | 32.56 |
| 07/10/2026 21:57 | 300 | 32.57 |
| 07/10/2026 21:57 | 34 | 32.57 |
| 07/10/2026 21:57 | 1 | 32.57 |
| 07/10/2026 21:57 | 1 | 32.57 |
| 07/10/2026 21:57 | 1 | 32.57 |
| 07/10/2026 21:57 | 1 | 32.57 |
| 07/10/2026 21:57 | 1 | 32.57 |
| 07/10/2026 21:57 | 1 | 32.57 |
| 07/10/2026 21:57 | 32 | 32.57 |
| 07/10/2026 21:57 | 25 | 32.57 |
| 07/10/2026 21:57 | 40 | 32.57 |
| 07/10/2026 21:57 | 1 | 32.57 |
| 07/10/2026 21:57 | 71 | 32.57 |
| 07/10/2026 21:57 | 1 | 32.57 |
| 07/10/2026 21:57 | 5 | 32.57 |
| 07/10/2026 21:57 | 1 | 32.57 |
| 07/10/2026 21:57 | 1 | 32.57 |
| 07/10/2026 21:57 | 1 | 32.57 |
| 07/10/2026 21:57 | 300 | 32.57 |
| 07/10/2026 21:57 | 100 | 32.57 |
| 07/10/2026 21:57 | 57 | 32.57 |
| 07/10/2026 21:57 | 40 | 32.57 |
| 07/10/2026 21:57 | 300 | 32.56 |
| 07/10/2026 21:57 | 200 | 32.56 |
| 07/10/2026 21:57 | 200 | 32.56 |
| 07/10/2026 21:57 | 125 | 32.56 |
| 07/10/2026 21:57 | 100 | 32.56 |
| 07/10/2026 21:57 | 60 | 32.56 |
| 07/10/2026 21:57 | 240 | 32.56 |
| 07/10/2026 21:57 | 1 | 32.56 |
| 07/10/2026 21:57 | 2 | 32.56 |
| 07/10/2026 21:57 | 2 | 32.56 |
| 07/10/2026 21:57 | 6 | 32.56 |
| 07/10/2026 21:57 | 41 | 32.56 |
| 07/10/2026 21:57 | 7 | 32.56 |
| 07/10/2026 21:57 | 93 | 32.56 |
| 07/10/2026 21:57 | 2 | 32.56 |
| 07/10/2026 21:57 | 29 | 32.56 |
| 07/10/2026 21:57 | 100 | 32.57 |
| 07/10/2026 21:57 | 14 | 32.57 |
| 07/10/2026 21:57 | 100 | 32.57 |
| 07/10/2026 21:57 | 100 | 32.57 |
| 07/10/2026 21:57 | 5 | 32.57 |
| 07/10/2026 21:57 | 10 | 32.57 |
| 07/10/2026 21:57 | 5 | 32.57 |
| 07/10/2026 21:57 | 30 | 32.57 |
| 07/10/2026 21:57 | 100 | 32.57 |
| 07/10/2026 21:57 | 5 | 32.57 |
| 07/10/2026 21:57 | 27 | 32.57 |
| 07/10/2026 21:57 | 1 | 32.57 |
| 07/10/2026 21:57 | 1 | 32.57 |
| 07/10/2026 21:57 | 1 | 32.57 |
| 07/10/2026 21:57 | 1 | 32.58 |
| 07/10/2026 21:57 | 66 | 32.58 |
| 07/10/2026 21:57 | 300 | 32.58 |
| 07/10/2026 21:57 | 17 | 32.58 |
| 07/10/2026 21:57 | 14 | 32.58 |
| 07/10/2026 21:57 | 1 | 32.58 |
| 07/10/2026 21:57 | 45 | 32.58 |
| 07/10/2026 21:57 | 24 | 32.58 |
| 07/10/2026 21:57 | 100 | 32.58 |
| 07/10/2026 21:57 | 1 | 32.58 |
| 07/10/2026 21:57 | 36 | 32.59 |
| 07/10/2026 21:57 | 240 | 32.58 |
| 07/10/2026 21:57 | 177 | 32.58 |
| 07/10/2026 21:57 | 23 | 32.58 |
| 07/10/2026 21:57 | 30 | 32.58 |
| 07/10/2026 21:57 | 100 | 32.58 |
| 07/10/2026 21:57 | 87 | 32.58 |
| 07/10/2026 21:57 | 100 | 32.59 |
| 07/10/2026 21:57 | 35 | 32.59 |
| 07/10/2026 21:57 | 33 | 32.59 |
| 07/10/2026 21:57 | 29 | 32.59 |
| 07/10/2026 21:57 | 88 | 32.59 |
| 07/10/2026 21:57 | 155 | 32.60 |
| 07/10/2026 21:57 | 5 | 32.60 |
| 07/10/2026 21:57 | 1 | 32.60 |
| 07/10/2026 21:57 | 8 | 32.60 |
| 07/10/2026 21:57 | 10 | 32.60 |
| 07/10/2026 21:57 | 30 | 32.60 |
| 07/10/2026 21:57 | 300 | 32.59 |
| 07/10/2026 21:57 | 5 | 32.59 |
| 07/10/2026 21:57 | 1 | 32.59 |
| 07/10/2026 21:57 | 17 | 32.59 |
| 07/10/2026 21:57 | 30 | 32.59 |
| 07/10/2026 21:57 | 30 | 32.59 |
| 07/10/2026 21:57 | 45 | 32.59 |
| 07/10/2026 21:57 | 100 | 32.58 |
| 07/10/2026 21:57 | 11 | 32.57 |
| 07/10/2026 21:57 | 226 | 32.57 |
| 07/10/2026 21:57 | 74 | 32.57 |
| 07/10/2026 21:57 | 1 | 32.57 |
| 07/10/2026 21:56 | 10 | 32.57 |
| 07/10/2026 21:56 | 100 | 32.57 |
| 07/10/2026 21:56 | 1 | 32.57 |
| 07/10/2026 21:56 | 8 | 32.57 |
| 07/10/2026 21:56 | 240 | 32.55 |
| 07/10/2026 21:56 | 25 | 32.55 |
| 07/10/2026 21:56 | 45 | 32.55 |
| 07/10/2026 21:56 | 10 | 32.55 |
| 07/10/2026 21:56 | 5 | 32.54 |
| 07/10/2026 21:56 | 300 | 32.54 |
| 07/10/2026 21:56 | 100 | 32.54 |
| 07/10/2026 21:56 | 100 | 32.54 |
| 07/10/2026 21:56 | 5 | 32.54 |
| 07/10/2026 21:56 | 25 | 32.53 |
| 07/10/2026 21:56 | 20 | 32.53 |
| 07/10/2026 21:56 | 21 | 32.53 |
| 07/10/2026 21:56 | 300 | 32.53 |
| 07/10/2026 21:56 | 53 | 32.53 |
| 07/10/2026 21:56 | 39 | 32.53 |
| 07/10/2026 21:56 | 45 | 32.53 |
| 07/10/2026 21:56 | 2 | 32.54 |
| 07/10/2026 21:56 | 23 | 32.54 |
| 07/10/2026 21:55 | 5 | 32.53 |
| 07/10/2026 21:55 | 1 | 32.53 |
| 07/10/2026 21:55 | 75 | 32.52 |
| 07/10/2026 21:55 | 25 | 32.52 |
| 07/10/2026 21:55 | 300 | 32.52 |
| 07/10/2026 21:55 | 100 | 32.52 |
| 07/10/2026 21:55 | 17 | 32.52 |
| 07/10/2026 21:55 | 71 | 32.51 |
| 07/10/2026 21:55 | 8 | 32.51 |
| 07/10/2026 21:55 | 8 | 32.51 |
| 07/10/2026 21:55 | 59 | 32.51 |
| 07/10/2026 21:55 | 23 | 32.51 |
| 07/10/2026 21:55 | 100 | 32.50 |
| 07/10/2026 21:55 | 6 | 32.50 |
| 07/10/2026 21:55 | 71 | 32.50 |
| 07/10/2026 21:55 | 100 | 32.50 |
| 07/10/2026 21:55 | 1 | 32.50 |
| 07/10/2026 21:55 | 5 | 32.50 |
| 07/10/2026 21:55 | 10 | 32.50 |
| 07/10/2026 21:55 | 7 | 32.48 |
| 07/10/2026 21:55 | 5 | 32.48 |
| 07/10/2026 21:55 | 100 | 32.48 |
| 07/10/2026 21:55 | 100 | 32.48 |
| 07/10/2026 21:55 | 5 | 32.48 |
| 07/10/2026 21:55 | 15 | 32.48 |
| 07/10/2026 21:55 | 8 | 32.48 |
| 07/10/2026 21:55 | 100 | 32.47 |
| 07/10/2026 21:55 | 15 | 32.46 |
| 07/10/2026 21:55 | 14 | 32.46 |
| 07/10/2026 21:55 | 26 | 32.46 |
| 07/10/2026 21:55 | 1 | 32.46 |
| 07/10/2026 21:55 | 100 | 32.47 |
| 07/10/2026 21:55 | 5 | 32.47 |
| 07/10/2026 21:55 | 25 | 32.47 |
| 07/10/2026 21:55 | 25 | 32.47 |
| 07/10/2026 21:55 | 22 | 32.47 |
| 07/10/2026 21:55 | 20 | 32.48 |
| 07/10/2026 21:55 | 100 | 32.48 |
| 07/10/2026 21:55 | 100 | 32.48 |
| 07/10/2026 21:55 | 14 | 32.48 |
| 07/10/2026 21:55 | 65 | 32.48 |
| 07/10/2026 21:55 | 35 | 32.48 |
| 07/10/2026 21:55 | 100 | 32.49 |
| 07/10/2026 21:55 | 300 | 32.50 |
| 07/10/2026 21:55 | 20 | 32.50 |
| 07/10/2026 21:55 | 11 | 32.50 |
| 07/10/2026 21:55 | 3 | 32.50 |
| 07/10/2026 21:55 | 88 | 32.50 |
| 07/10/2026 21:55 | 8 | 32.50 |
| 07/10/2026 21:55 | 10 | 32.50 |
| 07/10/2026 21:55 | 48 | 32.46 |
| 07/10/2026 21:55 | 52 | 32.46 |
| 07/10/2026 21:55 | 32 | 32.47 |
| 07/10/2026 21:55 | 34 | 32.47 |
| 07/10/2026 21:55 | 66 | 32.47 |
| 07/10/2026 21:55 | 34 | 32.47 |
| 07/10/2026 21:55 | 66 | 32.46 |
| 07/10/2026 21:55 | 66 | 32.46 |
| 07/10/2026 21:55 | 56 | 32.46 |
| 07/10/2026 21:55 | 1 | 32.46 |
| 07/10/2026 21:55 | 400 | 32.47 |
| 07/10/2026 21:54 | 156 | 32.55 |
| 07/10/2026 21:54 | 100 | 32.55 |
| 07/10/2026 21:54 | 144 | 32.55 |
| 07/10/2026 21:54 | 1 | 32.55 |
| 07/10/2026 21:54 | 20 | 32.55 |
| 07/10/2026 21:53 | 25 | 32.57 |
| 07/10/2026 21:52 | 62 | 32.60 |
| 07/10/2026 21:52 | 2 | 32.60 |
| 07/10/2026 21:52 | 5 | 32.59 |
| 07/10/2026 21:52 | 41 | 32.56 |
| 07/10/2026 21:52 | 65 | 32.57 |
| 07/10/2026 21:52 | 10 | 32.58 |
| 07/10/2026 21:52 | 35 | 32.58 |
| 07/10/2026 21:52 | 65 | 32.58 |
| 07/10/2026 21:52 | 100 | 32.58 |
| 07/10/2026 21:52 | 100 | 32.57 |
| 07/10/2026 21:52 | 5 | 32.58 |
| 07/10/2026 21:52 | 60 | 32.58 |
| 07/10/2026 21:52 | 200 | 32.58 |
| 07/10/2026 21:52 | 100 | 32.58 |
| 07/10/2026 21:52 | 75 | 32.58 |
| 07/10/2026 21:52 | 100 | 32.59 |
| 07/10/2026 21:52 | 10 | 32.60 |
| 07/10/2026 21:52 | 45 | 32.60 |
| 07/10/2026 21:52 | 17 | 32.59 |
| 07/10/2026 21:51 | 1 | 32.59 |
| 07/10/2026 21:51 | 12 | 32.59 |
| 07/10/2026 21:51 | 1 | 32.57 |
| 07/10/2026 21:51 | 100 | 32.565 |
| 07/10/2026 21:51 | 10 | 32.55 |
| 07/10/2026 21:51 | 45 | 32.55 |
| 07/10/2026 21:51 | 30 | 32.54 |
| 07/10/2026 21:51 | 4 | 32.53 |
| 07/10/2026 21:51 | 55 | 32.53 |
| 07/10/2026 21:51 | 100 | 32.52 |
| 07/10/2026 21:51 | 100 | 32.52 |
| 07/10/2026 21:51 | 1 | 32.52 |
| 07/10/2026 21:51 | 100 | 32.52 |
| 07/10/2026 21:51 | 5 | 32.52 |
| 07/10/2026 21:51 | 100 | 32.52 |
| 07/10/2026 21:50 | 11 | 32.50 |
| 07/10/2026 21:50 | 5 | 32.50 |
| 07/10/2026 21:49 | 10 | 32.50 |
| 07/10/2026 21:48 | 5 | 32.53 |
| 07/10/2026 21:48 | 1 | 32.52 |
| 07/10/2026 21:48 | 1 | 32.505 |
| 07/10/2026 21:47 | 100 | 32.505 |
| 07/10/2026 21:47 | 100 | 32.505 |
| 07/10/2026 21:47 | 50 | 32.50 |
| 07/10/2026 21:47 | 10 | 32.47 |
| 07/10/2026 21:46 | 100 | 32.51 |
| 07/10/2026 21:46 | 100 | 32.51 |
| 07/10/2026 21:46 | 5 | 32.47 |
| 07/10/2026 21:46 | 42 | 32.515 |
| 07/10/2026 21:45 | 45 | 32.50 |
| 07/10/2026 21:45 | 1 | 32.47 |
| 07/10/2026 21:45 | 9 | 32.47 |
| 07/10/2026 21:45 | 3 | 32.47 |
| 07/10/2026 21:45 | 1 | 32.45 |
| 07/10/2026 21:45 | 1 | 32.45 |
| 07/10/2026 21:45 | 16 | 32.45 |
| 07/10/2026 21:45 | 100 | 32.45 |
| 07/10/2026 21:45 | 2 | 32.44 |
| 07/10/2026 21:45 | 2 | 32.44 |
| 07/10/2026 21:44 | 239 | 32.43 |
| 07/10/2026 21:42 | 5 | 32.395 |
| 07/10/2026 21:42 | 1 | 32.39 |
| 07/10/2026 21:42 | 1 | 32.39 |
| 07/10/2026 21:42 | 85 | 32.40 |
| 07/10/2026 21:42 | 9 | 32.40 |
| 07/10/2026 21:42 | 10 | 32.40 |
| 07/10/2026 21:42 | 5 | 32.42 |
| 07/10/2026 21:42 | 15 | 32.40 |
| 07/10/2026 21:42 | 7 | 32.40 |
| 07/10/2026 21:42 | 21 | 32.40 |
| 07/10/2026 21:42 | 100 | 32.42 |
| 07/10/2026 21:42 | 100 | 32.42 |
| 07/10/2026 21:42 | 51 | 32.42 |
| 07/10/2026 21:42 | 163 | 32.41 |
| 07/10/2026 21:42 | 337 | 32.41 |
| 07/10/2026 21:42 | 1 | 32.41 |
| 07/10/2026 21:42 | 25 | 32.40 |
| 07/10/2026 21:42 | 25 | 32.40 |
| 07/10/2026 21:42 | 25 | 32.40 |
| 07/10/2026 21:39 | 48 | 32.38 |
| 07/10/2026 21:39 | 100 | 32.36 |
| 07/10/2026 21:39 | 100 | 32.35 |
| 07/10/2026 21:39 | 96 | 32.34 |
| 07/10/2026 21:39 | 4 | 32.34 |
| 07/10/2026 21:39 | 30 | 32.35 |
| 07/10/2026 21:39 | 150 | 32.35 |
| 07/10/2026 21:39 | 60 | 32.37 |
| 07/10/2026 21:39 | 100 | 32.37 |
| 07/10/2026 21:35 | 39 | 32.40 |
| 07/10/2026 21:35 | 61 | 32.40 |
| 07/10/2026 21:35 | 100 | 32.40 |
| 07/10/2026 21:35 | 100 | 32.40 |
| 07/10/2026 21:34 | 200 | 32.40 |
| 07/10/2026 21:34 | 30 | 32.40 |
| 07/10/2026 21:34 | 30 | 32.40 |
| 07/10/2026 21:34 | 34 | 32.40 |
| 07/10/2026 21:34 | 20 | 32.44 |
| 07/10/2026 21:34 | 30 | 32.45 |
| 07/10/2026 21:34 | 34 | 32.45 |
| 07/10/2026 21:34 | 1 | 32.45 |
| 07/10/2026 21:34 | 18 | 32.47 |
| 07/10/2026 21:34 | 100 | 32.47 |
| 07/10/2026 21:34 | 2 | 32.47 |
| 07/10/2026 21:34 | 100 | 32.47 |
| 07/10/2026 21:34 | 100 | 32.48 |
| 07/10/2026 21:31 | 1 | 32.50 |
| 07/10/2026 21:30 | 56 | 32.53 |
| 07/10/2026 21:30 | 19 | 32.53 |
| 07/10/2026 21:30 | 25 | 32.54 |
| 07/10/2026 21:30 | 25 | 32.54 |
| 07/10/2026 21:30 | 41 | 32.56 |
| 07/10/2026 21:30 | 59 | 32.56 |
| 07/10/2026 21:30 | 36 | 32.56 |
| 07/10/2026 21:30 | 1 | 32.56 |
| 07/10/2026 21:30 | 24 | 32.56 |
| 07/10/2026 21:30 | 79 | 32.56 |
| 07/10/2026 21:30 | 1 | 32.56 |
| 07/10/2026 21:30 | 100 | 32.57 |
| 07/10/2026 21:30 | 99 | 32.56 |
| 07/10/2026 21:29 | 1 | 32.56 |
| 07/10/2026 21:27 | 1 | 32.52 |
| 07/10/2026 21:25 | 3 | 32.50 |
| 07/10/2026 21:25 | 33 | 32.50 |
| 07/10/2026 21:25 | 33 | 32.50 |
| 07/10/2026 21:25 | 35 | 32.50 |
| 07/10/2026 21:25 | 30 | 32.50 |
| 07/10/2026 21:25 | 86 | 32.52 |
| 07/10/2026 21:25 | 100 | 32.51 |
| 07/10/2026 21:25 | 1 | 32.51 |
| 07/10/2026 21:25 | 1 | 32.51 |
| 07/10/2026 21:25 | 100 | 32.51 |
| 07/10/2026 21:25 | 16 | 32.51 |
| 07/10/2026 21:25 | 15 | 32.51 |
| 07/10/2026 21:25 | 14 | 32.51 |
| 07/10/2026 21:25 | 10 | 32.51 |
| 07/10/2026 21:25 | 1 | 32.51 |
| 07/10/2026 21:25 | 20 | 32.53 |
| 07/10/2026 21:25 | 2 | 32.53 |
| 07/10/2026 21:25 | 20 | 32.53 |
| 07/10/2026 21:25 | 7 | 32.54 |
| 07/10/2026 21:25 | 100 | 32.54 |
| 07/10/2026 21:25 | 300 | 32.52 |
| 07/10/2026 21:25 | 240 | 32.52 |
| 07/10/2026 21:25 | 125 | 32.52 |
| 07/10/2026 21:21 | 1 | 32.54 |
| 07/10/2026 21:21 | 1 | 32.54 |
| 07/10/2026 21:21 | 100 | 32.54 |
| 07/10/2026 21:20 | 100 | 32.54 |
| 07/10/2026 21:20 | 1 | 32.54 |
| 07/10/2026 21:20 | 1 | 32.54 |
| 07/10/2026 21:20 | 1 | 32.54 |
| 07/10/2026 21:20 | 8 | 32.54 |
| 07/10/2026 21:20 | 90 | 32.54 |
| 07/10/2026 21:20 | 9 | 32.54 |
| 07/10/2026 21:20 | 11 | 32.54 |
| 07/10/2026 21:20 | 100 | 32.54 |
| 07/10/2026 21:20 | 100 | 32.54 |
| 07/10/2026 21:20 | 30 | 32.55 |
| 07/10/2026 21:20 | 50 | 32.55 |
| 07/10/2026 21:20 | 20 | 32.55 |
| 07/10/2026 21:20 | 20 | 32.55 |
| 07/10/2026 21:19 | 3 | 32.56 |
| 07/10/2026 21:17 | 16 | 32.55 |
| 07/10/2026 21:17 | 1 | 32.55 |
| 07/10/2026 21:17 | 1 | 32.55 |
| 07/10/2026 21:17 | 1 | 32.55 |
| 07/10/2026 21:17 | 1 | 32.55 |
| 07/10/2026 21:17 | 36 | 32.55 |
| 07/10/2026 21:17 | 12 | 32.55 |
| 07/10/2026 21:17 | 95 | 32.55 |
| 07/10/2026 21:17 | 9 | 32.55 |
| 07/10/2026 21:17 | 9 | 32.55 |
| 07/10/2026 21:15 | 5 | 32.59 |
| 07/10/2026 21:14 | 100 | 32.58 |
| 07/10/2026 21:14 | 100 | 32.58 |
| 07/10/2026 21:14 | 35 | 32.58 |
| 07/10/2026 21:14 | 46 | 32.58 |
| 07/10/2026 21:14 | 100 | 32.58 |
| 07/10/2026 21:14 | 81 | 32.58 |
| 07/10/2026 21:14 | 1 | 32.58 |
| 07/10/2026 21:14 | 160 | 32.59 |
| 07/10/2026 21:14 | 125 | 32.59 |
| 07/10/2026 21:14 | 15 | 32.60 |
| 07/10/2026 21:14 | 1 | 32.62 |
| 07/10/2026 21:14 | 3 | 32.61 |
| 07/10/2026 21:14 | 26 | 32.60 |
| 07/10/2026 21:14 | 74 | 32.60 |
| 07/10/2026 21:14 | 26 | 32.60 |
| 07/10/2026 21:14 | 100 | 32.60 |
| 07/10/2026 21:14 | 73 | 32.60 |
| 07/10/2026 21:14 | 1 | 32.60 |
| 07/10/2026 21:13 | 80 | 32.59 |
| 07/10/2026 21:13 | 99 | 32.59 |
| 07/10/2026 21:13 | 1 | 32.59 |
| 07/10/2026 21:12 | 50 | 32.555 |
| 07/10/2026 21:11 | 1 | 32.555 |
| 07/10/2026 21:11 | 100 | 32.555 |
| 07/10/2026 21:11 | 60 | 32.52 |
| 07/10/2026 21:11 | 70 | 32.53 |
| 07/10/2026 21:08 | 21 | 32.53 |
| 07/10/2026 21:08 | 35 | 32.55 |
| 07/10/2026 21:08 | 11 | 32.55 |
| 07/10/2026 21:08 | 26 | 32.56 |
| 07/10/2026 21:08 | 20 | 32.57 |
| 07/10/2026 21:08 | 100 | 32.57 |
| 07/10/2026 21:08 | 1 | 32.57 |
| 07/10/2026 21:08 | 100 | 32.57 |
| 07/10/2026 21:08 | 4 | 32.57 |
| 07/10/2026 21:08 | 18 | 32.57 |
| 07/10/2026 21:08 | 2 | 32.57 |
| 07/10/2026 21:08 | 12 | 32.57 |
| 07/10/2026 21:08 | 10 | 32.57 |
| 07/10/2026 21:08 | 125 | 32.58 |
| 07/10/2026 21:08 | 10 | 32.58 |
| 07/10/2026 21:08 | 100 | 32.59 |
| 07/10/2026 21:07 | 19 | 32.59 |
| 07/10/2026 21:07 | 1 | 32.62 |
| 07/10/2026 21:07 | 1 | 32.62 |
| 07/10/2026 21:07 | 1 | 32.62 |
| 07/10/2026 21:05 | 77 | 32.63 |
| 07/10/2026 21:05 | 2 | 32.65 |
| 07/10/2026 21:05 | 1 | 32.65 |
| 07/10/2026 21:04 | 1 | 32.65 |
| 07/10/2026 21:03 | 30 | 32.68 |
| 07/10/2026 21:03 | 12 | 32.68 |
| 07/10/2026 21:03 | 16 | 32.68 |
| 07/10/2026 21:03 | 100 | 32.72 |
| 07/10/2026 21:03 | 2 | 32.69 |
| 07/10/2026 21:03 | 38 | 32.69 |
| 07/10/2026 21:03 | 13 | 32.69 |
| 07/10/2026 21:03 | 50 | 32.69 |
| 07/10/2026 21:03 | 52 | 32.69 |
| 07/10/2026 21:03 | 100 | 32.69 |
| 07/10/2026 21:03 | 100 | 32.69 |
| 07/10/2026 21:03 | 25 | 32.69 |
| 07/10/2026 21:03 | 2 | 32.69 |
| 07/10/2026 21:03 | 100 | 32.70 |
| 07/10/2026 21:03 | 14 | 32.70 |
| 07/10/2026 21:03 | 14 | 32.69 |
| 07/10/2026 21:03 | 38 | 32.71 |
| 07/10/2026 21:03 | 12 | 32.70 |
| 07/10/2026 21:03 | 29 | 32.70 |
| 07/10/2026 21:03 | 16 | 32.70 |
| 07/10/2026 21:03 | 4 | 32.70 |
| 07/10/2026 21:03 | 25 | 32.70 |
| 07/10/2026 21:03 | 26 | 32.70 |
| 07/10/2026 21:03 | 11 | 32.67 |
| 07/10/2026 21:03 | 14 | 32.67 |
| 07/10/2026 21:03 | 66 | 32.70 |
| 07/10/2026 21:03 | 6 | 32.72 |
| 07/10/2026 21:03 | 44 | 32.72 |
| 07/10/2026 21:03 | 25 | 32.72 |
| 07/10/2026 21:03 | 9 | 32.72 |
| 07/10/2026 21:03 | 48 | 32.72 |
| 07/10/2026 21:03 | 2 | 32.72 |
| 07/10/2026 21:03 | 54 | 32.72 |
| 07/10/2026 21:03 | 2 | 32.72 |
| 07/10/2026 21:03 | 44 | 32.72 |
| 07/10/2026 21:03 | 110 | 32.73 |
| 07/10/2026 21:03 | 100 | 32.70 |
| 07/10/2026 21:03 | 724 | 32.75 |
| 07/10/2026 21:03 | 1 | 32.74 |
| 07/10/2026 21:03 | 25 | 32.72 |
| 07/10/2026 21:03 | 50 | 32.72 |
| 07/10/2026 21:03 | 50 | 32.72 |
| 07/10/2026 21:03 | 100 | 32.70 |
| 07/10/2026 21:03 | 2 | 32.70 |
| 07/10/2026 21:03 | 1 | 32.70 |
| 07/10/2026 21:03 | 77 | 32.71 |
| 07/10/2026 21:03 | 1 | 32.71 |
| 07/10/2026 21:03 | 68 | 32.71 |
| 07/10/2026 21:03 | 29 | 32.71 |
| 07/10/2026 21:03 | 71 | 32.71 |
| 07/10/2026 21:03 | 2 | 32.71 |
| 07/10/2026 21:03 | 2 | 32.72 |
| 07/10/2026 21:03 | 26 | 32.72 |
| 07/10/2026 21:03 | 2 | 32.73 |
| 07/10/2026 21:03 | 66 | 32.73 |
| 07/10/2026 21:03 | 19 | 32.73 |
| 07/10/2026 21:03 | 18 | 32.74 |
| 07/10/2026 21:03 | 28 | 32.74 |
| 07/10/2026 21:03 | 54 | 32.74 |
| 07/10/2026 21:03 | 194 | 32.74 |
| 07/10/2026 21:03 | 19 | 32.74 |
| 07/10/2026 21:03 | 28 | 32.74 |
| 07/10/2026 21:03 | 59 | 32.74 |
| 07/10/2026 21:03 | 56 | 32.74 |
| 07/10/2026 21:03 | 25 | 32.74 |
| 07/10/2026 21:03 | 19 | 32.74 |
| 07/10/2026 21:03 | 45 | 32.75 |
| 07/10/2026 21:03 | 18 | 32.75 |
| 07/10/2026 21:03 | 140 | 32.74 |
| 07/10/2026 21:03 | 77 | 32.73 |
| 07/10/2026 21:03 | 23 | 32.73 |
| 07/10/2026 21:03 | 100 | 32.73 |
| 07/10/2026 21:03 | 32 | 32.73 |
| 07/10/2026 21:03 | 30 | 32.73 |
| 07/10/2026 21:03 | 100 | 32.72 |
| 07/10/2026 21:01 | 25 | 32.70 |
| 07/10/2026 21:00 | 1 | 32.69 |
| 07/10/2026 21:00 | 10 | 32.72 |
| 07/10/2026 20:59 | 1 | 32.72 |
| 07/10/2026 20:58 | 1 | 32.72 |
| 07/10/2026 20:56 | 1 | 32.72 |
| 07/10/2026 20:53 | 1 | 32.71 |
| 07/10/2026 20:53 | 1 | 32.70 |
| 07/10/2026 20:53 | 10 | 32.70 |
| 07/10/2026 20:53 | 18 | 32.70 |
| 07/10/2026 20:53 | 30 | 32.70 |
| 07/10/2026 20:53 | 1 | 32.69 |
| 07/10/2026 20:53 | 49 | 32.69 |
| 07/10/2026 20:53 | 30 | 32.69 |
| 07/10/2026 20:50 | 45 | 32.65 |
| 07/10/2026 20:50 | 50 | 32.64 |
| 07/10/2026 20:50 | 30 | 32.64 |
| 07/10/2026 20:50 | 18 | 32.63 |
| 07/10/2026 20:49 | 10 | 32.61 |
| 07/10/2026 20:49 | 37 | 32.61 |
| 07/10/2026 20:49 | 49 | 32.61 |
| 07/10/2026 20:49 | 100 | 32.61 |
| 07/10/2026 20:49 | 59 | 32.61 |
| 07/10/2026 20:49 | 1 | 32.59 |
| 07/10/2026 20:49 | 76 | 32.59 |
| 07/10/2026 20:49 | 42 | 32.59 |
| 07/10/2026 20:49 | 56 | 32.59 |
| 07/10/2026 20:49 | 41 | 32.61 |
| 07/10/2026 20:49 | 100 | 32.61 |
| 07/10/2026 20:49 | 1 | 32.60 |
| 07/10/2026 20:49 | 40 | 32.59 |
| 07/10/2026 20:49 | 100 | 32.59 |
| 07/10/2026 20:49 | 50 | 32.59 |
| 07/10/2026 20:49 | 30 | 32.59 |
| 07/10/2026 20:49 | 90 | 32.58 |
| 07/10/2026 20:49 | 10 | 32.58 |
| 07/10/2026 20:49 | 10 | 32.58 |
| 07/10/2026 20:49 | 240 | 32.57 |
| 07/10/2026 20:48 | 1 | 32.54 |
| 07/10/2026 20:47 | 25 | 32.52 |
| 07/10/2026 20:47 | 25 | 32.52 |
| 07/10/2026 20:47 | 25 | 32.52 |
| 07/10/2026 20:47 | 25 | 32.52 |
| 07/10/2026 20:45 | 1 | 32.54 |
| 07/10/2026 20:41 | 19 | 32.54 |
| 07/10/2026 20:41 | 31 | 32.54 |
| 07/10/2026 20:39 | 2 | 32.52 |
| 07/10/2026 20:39 | 50 | 32.50 |
| 07/10/2026 20:39 | 1 | 32.48 |
| 07/10/2026 20:39 | 35 | 32.48 |
| 07/10/2026 20:38 | 100 | 32.48 |
| 07/10/2026 20:38 | 2 | 32.51 |
| 07/10/2026 20:38 | 84 | 32.51 |
| 07/10/2026 20:38 | 3 | 32.51 |
| 07/10/2026 20:38 | 1 | 32.51 |
| 07/10/2026 20:38 | 100 | 32.51 |
| 07/10/2026 20:38 | 20 | 32.51 |
| 07/10/2026 20:37 | 32 | 32.54 |
| 07/10/2026 20:37 | 100 | 32.54 |
| 07/10/2026 20:37 | 8 | 32.55 |
| 07/10/2026 20:37 | 1 | 32.55 |
| 07/10/2026 20:37 | 34 | 32.55 |
| 07/10/2026 20:37 | 4 | 32.55 |
| 07/10/2026 20:37 | 6 | 32.55 |
| 07/10/2026 20:34 | 31 | 32.56 |
| 07/10/2026 20:34 | 100 | 32.56 |
| 07/10/2026 20:34 | 4 | 32.56 |
| 07/10/2026 20:33 | 19 | 32.57 |
| 07/10/2026 20:33 | 22 | 32.57 |
| 07/10/2026 20:33 | 100 | 32.57 |
| 07/10/2026 20:33 | 31 | 32.57 |
| 07/10/2026 20:33 | 41 | 32.57 |
| 07/10/2026 20:33 | 27 | 32.57 |
| 07/10/2026 20:33 | 10 | 32.56 |
| 07/10/2026 20:33 | 61 | 32.55 |
| 07/10/2026 20:32 | 39 | 32.55 |
| 07/10/2026 20:30 | 100 | 32.52 |
| 07/10/2026 20:30 | 5 | 32.53 |
| 07/10/2026 20:30 | 3 | 32.53 |
| 07/10/2026 20:30 | 1 | 32.53 |
| 07/10/2026 20:30 | 82 | 32.53 |
| 07/10/2026 20:30 | 100 | 32.53 |
| 07/10/2026 20:30 | 53 | 32.53 |
| 07/10/2026 20:30 | 25 | 32.53 |
| 07/10/2026 20:27 | 1 | 32.56 |
| 07/10/2026 20:25 | 25 | 32.54 |
| 07/10/2026 20:25 | 45 | 32.55 |
| 07/10/2026 20:25 | 100 | 32.52 |
| 07/10/2026 20:25 | 5 | 32.51 |
| 07/10/2026 20:24 | 29 | 32.52 |
| 07/10/2026 20:23 | 30 | 32.50 |
| 07/10/2026 20:23 | 45 | 32.50 |
| 07/10/2026 20:23 | 10 | 32.50 |
| 07/10/2026 20:22 | 2 | 32.49 |
| 07/10/2026 20:22 | 22 | 32.48 |
| 07/10/2026 20:22 | 43 | 32.46 |
| 07/10/2026 20:22 | 5 | 32.46 |
| 07/10/2026 20:20 | 100 | 32.46 |
| 07/10/2026 20:16 | 16 | 32.43 |
| 07/10/2026 20:16 | 100 | 32.43 |
| 07/10/2026 20:16 | 1 | 32.43 |
| 07/10/2026 20:15 | 2 | 32.45 |
| 07/10/2026 20:15 | 4 | 32.45 |
| 07/10/2026 20:14 | 20 | 32.45 |
| 07/10/2026 20:14 | 30 | 32.45 |
| 07/10/2026 20:14 | 45 | 32.45 |
| 07/10/2026 20:14 | 100 | 32.46 |
| 07/10/2026 20:14 | 197 | 32.47 |
| 07/10/2026 20:13 | 25 | 32.505 |
| 07/10/2026 20:13 | 40 | 32.49 |
| 07/10/2026 20:13 | 96 | 32.49 |
| 07/10/2026 20:13 | 4 | 32.49 |
| 07/10/2026 20:13 | 24 | 32.50 |
| 07/10/2026 20:13 | 8 | 32.50 |
| 07/10/2026 20:13 | 1 | 32.50 |
| 07/10/2026 20:13 | 100 | 32.50 |
| 07/10/2026 20:13 | 4 | 32.50 |
| 07/10/2026 20:13 | 20 | 32.50 |
| 07/10/2026 20:13 | 45 | 32.50 |
| 07/10/2026 20:13 | 40 | 32.50 |
| 07/10/2026 20:13 | 1 | 32.50 |
| 07/10/2026 20:13 | 10 | 32.50 |
| 07/10/2026 20:13 | 5 | 32.50 |
| 07/10/2026 20:13 | 100 | 32.51 |
| 07/10/2026 20:13 | 240 | 32.51 |
| 07/10/2026 20:13 | 125 | 32.51 |
| 07/10/2026 20:13 | 1 | 32.54 |
| 07/10/2026 20:11 | 30 | 32.55 |
| 07/10/2026 20:11 | 28 | 32.52 |
| 07/10/2026 20:11 | 20 | 32.53 |
| 07/10/2026 20:11 | 12 | 32.54 |
| 07/10/2026 20:11 | 5 | 32.54 |
| 07/10/2026 20:11 | 200 | 32.55 |
| 07/10/2026 20:11 | 45 | 32.55 |
| 07/10/2026 20:11 | 40 | 32.55 |
| 07/10/2026 20:11 | 100 | 32.55 |
| 07/10/2026 20:11 | 20 | 32.58 |
| 07/10/2026 20:10 | 7 | 32.60 |
| 07/10/2026 20:10 | 5 | 32.60 |
| 07/10/2026 20:10 | 100 | 32.60 |
| 07/10/2026 20:10 | 100 | 32.60 |
| 07/10/2026 20:10 | 33 | 32.60 |
| 07/10/2026 20:10 | 30 | 32.60 |
| 07/10/2026 20:10 | 11 | 32.61 |
| 07/10/2026 20:10 | 10 | 32.63 |
| 07/10/2026 20:10 | 10 | 32.63 |
| 07/10/2026 20:10 | 10 | 32.63 |
| 07/10/2026 20:10 | 26 | 32.63 |
| 07/10/2026 20:10 | 23 | 32.63 |
| 07/10/2026 20:10 | 13 | 32.64 |
| 07/10/2026 20:10 | 20 | 32.64 |
| 07/10/2026 20:10 | 1 | 32.64 |
| 07/10/2026 20:10 | 1 | 32.64 |
| 07/10/2026 20:10 | 1 | 32.64 |
| 07/10/2026 20:10 | 1 | 32.64 |
| 07/10/2026 20:10 | 2 | 32.64 |
| 07/10/2026 20:10 | 1 | 32.64 |
| 07/10/2026 20:10 | 2 | 32.64 |
| 07/10/2026 20:10 | 100 | 32.64 |
| 07/10/2026 20:10 | 1 | 32.64 |
| 07/10/2026 20:10 | 96 | 32.64 |
| 07/10/2026 20:10 | 1 | 32.64 |
| 07/10/2026 20:10 | 7 | 32.64 |
| 07/10/2026 20:10 | 70 | 32.64 |
| 07/10/2026 20:10 | 15 | 32.64 |
| 07/10/2026 20:10 | 100 | 32.665 |
| 07/10/2026 20:09 | 5 | 32.68 |
| 07/10/2026 20:06 | 3 | 32.69 |
| 07/10/2026 20:06 | 2 | 32.68 |
| 07/10/2026 20:05 | 100 | 32.65 |
| 07/10/2026 20:04 | 200 | 32.64 |
| 07/10/2026 20:02 | 2 | 32.66 |
| 07/10/2026 20:02 | 76 | 32.66 |
| 07/10/2026 20:02 | 24 | 32.66 |
| 07/10/2026 20:00 | 2 | 32.66 |
| 07/10/2026 20:00 | 1 | 32.69 |
| 07/10/2026 20:00 | 1 | 32.64 |
| 07/10/2026 19:59 | 3 | 32.63 |
| 07/10/2026 19:58 | 1 | 32.65 |
| 07/10/2026 19:58 | 1 | 32.65 |
| 07/10/2026 19:58 | 1 | 32.65 |
| 07/10/2026 19:58 | 16 | 32.65 |
| 07/10/2026 19:58 | 80 | 32.65 |
| 07/10/2026 19:57 | 1 | 32.68 |
| 07/10/2026 19:57 | 100 | 32.68 |
| 07/10/2026 19:57 | 80 | 32.68 |
| 07/10/2026 19:57 | 20 | 32.68 |
| 07/10/2026 19:57 | 1 | 32.67 |
| 07/10/2026 19:54 | 100 | 32.68 |
| 07/10/2026 19:54 | 104 | 32.68 |
| 07/10/2026 19:54 | 104 | 32.68 |
| 07/10/2026 19:54 | 100 | 32.68 |
| 07/10/2026 19:54 | 2 | 32.69 |
| 07/10/2026 19:54 | 4 | 32.69 |
| 07/10/2026 19:54 | 96 | 32.69 |
| 07/10/2026 19:54 | 53 | 32.69 |
| 07/10/2026 19:53 | 21 | 32.72 |
| 07/10/2026 19:53 | 20 | 32.72 |
| 07/10/2026 19:53 | 20 | 32.72 |
| 07/10/2026 19:53 | 99 | 32.71 |
| 07/10/2026 19:53 | 1 | 32.71 |
| 07/10/2026 19:53 | 93 | 32.71 |
| 07/10/2026 19:53 | 7 | 32.71 |
| 07/10/2026 19:53 | 14 | 32.71 |
| 07/10/2026 19:53 | 14 | 32.71 |
| 07/10/2026 19:53 | 10 | 32.70 |
| 07/10/2026 19:51 | 2 | 32.68 |
| 07/10/2026 19:49 | 1 | 32.65 |
| 07/10/2026 19:46 | 2 | 32.675 |
| 07/10/2026 19:44 | 1 | 32.70 |
| 07/10/2026 19:42 | 45 | 32.64 |
| 07/10/2026 19:42 | 33 | 32.64 |
| 07/10/2026 19:42 | 1 | 32.64 |
| 07/10/2026 19:42 | 20 | 32.64 |
| 07/10/2026 19:42 | 1 | 32.64 |
| 07/10/2026 19:42 | 5 | 32.675 |
| 07/10/2026 19:39 | 1 | 32.67 |
| 07/10/2026 19:39 | 1 | 32.67 |
| 07/10/2026 19:38 | 1 | 32.68 |
| 07/10/2026 19:38 | 10 | 32.65 |
| 07/10/2026 19:38 | 11 | 32.67 |
| 07/10/2026 19:37 | 13 | 32.70 |
| 07/10/2026 19:37 | 52 | 32.70 |
| 07/10/2026 19:36 | 61 | 32.69 |
| 07/10/2026 19:36 | 1 | 32.69 |
| 07/10/2026 19:36 | 38 | 32.69 |
| 07/10/2026 19:36 | 2 | 32.69 |
| 07/10/2026 19:36 | 1 | 32.69 |
| 07/10/2026 19:35 | 1 | 32.65 |
| 07/10/2026 19:35 | 1 | 32.65 |
| 07/10/2026 19:35 | 10 | 32.66 |
| 07/10/2026 19:35 | 1 | 32.66 |
| 07/10/2026 19:33 | 1 | 32.67 |
| 07/10/2026 19:33 | 61 | 32.67 |
| 07/10/2026 19:33 | 10 | 32.67 |
| 07/10/2026 19:33 | 1 | 32.67 |
| 07/10/2026 19:33 | 9 | 32.67 |
| 07/10/2026 19:33 | 100 | 32.67 |
| 07/10/2026 19:33 | 10 | 32.68 |
| 07/10/2026 19:31 | 99 | 32.69 |
| 07/10/2026 19:30 | 100 | 32.68 |
| 07/10/2026 19:27 | 2 | 32.66 |
| 07/10/2026 19:27 | 67 | 32.66 |
| 07/10/2026 19:27 | 100 | 32.66 |
| 07/10/2026 19:27 | 80 | 32.66 |
| 07/10/2026 19:27 | 100 | 32.66 |
| 07/10/2026 19:27 | 4 | 32.66 |
| 07/10/2026 19:27 | 25 | 32.67 |
| 07/10/2026 19:27 | 25 | 32.67 |
| 07/10/2026 19:27 | 25 | 32.67 |
| 07/10/2026 19:27 | 100 | 32.67 |
| 07/10/2026 19:26 | 100 | 32.63 |
| 07/10/2026 19:25 | 80 | 32.59 |
| 07/10/2026 19:22 | 100 | 32.57 |
| 07/10/2026 19:21 | 91 | 32.60 |
| 07/10/2026 19:21 | 100 | 32.60 |
| 07/10/2026 19:21 | 9 | 32.56 |
| 07/10/2026 19:21 | 4 | 32.56 |
| 07/10/2026 19:21 | 4 | 32.56 |
| 07/10/2026 19:21 | 4 | 32.56 |
| 07/10/2026 19:21 | 4 | 32.56 |
| 07/10/2026 19:21 | 41 | 32.56 |
| 07/10/2026 19:21 | 100 | 32.56 |
| 07/10/2026 19:21 | 22 | 32.56 |
| 07/10/2026 19:21 | 22 | 32.56 |
| 07/10/2026 19:21 | 25 | 32.56 |
| 07/10/2026 19:21 | 25 | 32.56 |
| 07/10/2026 19:21 | 20 | 32.56 |
| 07/10/2026 19:21 | 100 | 32.57 |
| 07/10/2026 19:21 | 70 | 32.57 |
| 07/10/2026 19:21 | 2 | 32.57 |
| 07/10/2026 19:21 | 59 | 32.57 |
| 07/10/2026 19:21 | 189 | 32.58 |
| 07/10/2026 19:21 | 125 | 32.58 |
| 07/10/2026 19:21 | 2 | 32.58 |
| 07/10/2026 19:21 | 1 | 32.59 |
| 07/10/2026 19:21 | 100 | 32.60 |
| 07/10/2026 19:19 | 8 | 32.62 |
| 07/10/2026 19:18 | 2 | 32.62 |
| 07/10/2026 19:16 | 1 | 32.64 |
| 07/10/2026 19:16 | 1 | 32.64 |
| 07/10/2026 19:16 | 1 | 32.64 |
| 07/10/2026 19:16 | 15 | 32.64 |
| 07/10/2026 19:16 | 29 | 32.64 |
| 07/10/2026 19:16 | 53 | 32.62 |
| 07/10/2026 19:15 | 1 | 32.62 |
| 07/10/2026 19:15 | 75 | 32.60 |
| 07/10/2026 19:15 | 25 | 32.60 |
| 07/10/2026 19:14 | 100 | 32.60 |
| 07/10/2026 19:13 | 99 | 32.59 |
| 07/10/2026 19:13 | 1 | 32.59 |
| 07/10/2026 19:13 | 125 | 32.60 |
| 07/10/2026 19:10 | 200 | 32.63 |
| 07/10/2026 19:10 | 31 | 32.60 |
| 07/10/2026 19:10 | 43 | 32.60 |
| 07/10/2026 19:10 | 539 | 32.60 |
| 07/10/2026 19:10 | 3 | 32.60 |
| 07/10/2026 19:10 | 8 | 32.59 |
| 07/10/2026 19:09 | 26 | 32.57 |
| 07/10/2026 19:09 | 100 | 32.57 |
| 07/10/2026 19:09 | 3 | 32.60 |
| 07/10/2026 19:09 | 6 | 32.61 |
| 07/10/2026 19:04 | 2 | 32.59 |
| 07/10/2026 19:02 | 10 | 32.64 |
| 07/10/2026 19:02 | 5 | 32.64 |
| 07/10/2026 19:02 | 20 | 32.64 |
| 07/10/2026 19:02 | 10 | 32.64 |
| 07/10/2026 19:02 | 10 | 32.64 |
| 07/10/2026 18:57 | 100 | 32.59 |
| 07/10/2026 18:55 | 7 | 32.60 |
| 07/10/2026 18:55 | 100 | 32.60 |
| 07/10/2026 18:55 | 26 | 32.60 |
| 07/10/2026 18:55 | 4 | 32.60 |
| 07/10/2026 18:55 | 30 | 32.60 |
| 07/10/2026 18:55 | 45 | 32.60 |
| 07/10/2026 18:55 | 20 | 32.60 |
| 07/10/2026 18:54 | 20 | 32.61 |
| 07/10/2026 18:54 | 10 | 32.62 |
| 07/10/2026 18:54 | 280 | 32.62 |
| 07/10/2026 18:54 | 2 | 32.62 |
| 07/10/2026 18:54 | 100 | 32.62 |
| 07/10/2026 18:54 | 48 | 32.62 |
| 07/10/2026 18:54 | 60 | 32.62 |
| 07/10/2026 18:53 | 28 | 32.62 |
| 07/10/2026 18:53 | 62 | 32.62 |
| 07/10/2026 18:53 | 10 | 32.62 |
| 07/10/2026 18:50 | 100 | 32.655 |
| 07/10/2026 18:50 | 100 | 32.65 |
| 07/10/2026 18:50 | 100 | 32.64 |
| 07/10/2026 18:50 | 20 | 32.63 |
| 07/10/2026 18:50 | 80 | 32.63 |
| 07/10/2026 18:50 | 73 | 32.63 |
| 07/10/2026 18:50 | 127 | 32.63 |
| 07/10/2026 18:50 | 28 | 32.63 |
| 07/10/2026 18:50 | 100 | 32.63 |
| 07/10/2026 18:50 | 45 | 32.63 |
| 07/10/2026 18:50 | 20 | 32.63 |
| 07/10/2026 18:50 | 199 | 32.64 |
| 07/10/2026 18:50 | 1 | 32.64 |
| 07/10/2026 18:50 | 19 | 32.65 |
| 07/10/2026 18:50 | 4 | 32.66 |
| 07/10/2026 18:50 | 58 | 32.69 |
| 07/10/2026 18:50 | 4 | 32.68 |
| 07/10/2026 18:50 | 10 | 32.68 |
| 07/10/2026 18:46 | 10 | 32.69 |
| 07/10/2026 18:45 | 4 | 32.69 |
| 07/10/2026 18:45 | 11 | 32.68 |
| 07/10/2026 18:44 | 25 | 32.62 |
| 07/10/2026 18:42 | 40 | 32.65 |
| 07/10/2026 18:42 | 20 | 32.65 |
| 07/10/2026 18:42 | 100 | 32.66 |
| 07/10/2026 18:42 | 125 | 32.67 |
| 07/10/2026 18:42 | 7 | 32.67 |
| 07/10/2026 18:41 | 40 | 32.69 |
| 07/10/2026 18:41 | 101 | 32.69 |
| 07/10/2026 18:41 | 70 | 32.69 |
| 07/10/2026 18:39 | 2 | 32.65 |
| 07/10/2026 18:39 | 45 | 32.65 |
| 07/10/2026 18:37 | 200 | 32.66 |
| 07/10/2026 18:37 | 2 | 32.67 |
| 07/10/2026 18:37 | 10 | 32.67 |
| 07/10/2026 18:37 | 100 | 32.67 |
| 07/10/2026 18:37 | 100 | 32.67 |
| 07/10/2026 18:36 | 200 | 32.70 |
| 07/10/2026 18:36 | 800 | 32.70 |
| 07/10/2026 18:36 | 100 | 32.68 |
| 07/10/2026 18:36 | 400 | 32.70 |
| 07/10/2026 18:36 | 800 | 32.70 |
| 07/10/2026 18:36 | 100 | 32.70 |
| 07/10/2026 18:36 | 800 | 32.695 |
| 07/10/2026 18:36 | 100 | 32.69 |
| 07/10/2026 18:36 | 100 | 32.69 |
| 07/10/2026 18:36 | 6 | 32.70 |
| 07/10/2026 18:36 | 12 | 32.70 |
| 07/10/2026 18:36 | 6 | 32.69 |
| 07/10/2026 18:36 | 100 | 32.70 |
| 07/10/2026 18:36 | 100 | 32.69 |
| 07/10/2026 18:36 | 100 | 32.69 |
| 07/10/2026 18:36 | 63 | 32.69 |
| 07/10/2026 18:36 | 13 | 32.69 |
| 07/10/2026 18:36 | 100 | 32.69 |
| 07/10/2026 18:36 | 100 | 32.725 |
| 07/10/2026 18:36 | 5 | 32.73 |
| 07/10/2026 18:36 | 40 | 32.73 |
| 07/10/2026 18:36 | 4 | 32.73 |
| 07/10/2026 18:36 | 404 | 32.75 |
| 07/10/2026 18:36 | 800 | 32.75 |
| 07/10/2026 18:36 | 10 | 32.75 |
| 07/10/2026 18:36 | 156 | 32.75 |
| 07/10/2026 18:36 | 156 | 32.75 |
| 07/10/2026 18:36 | 152 | 32.75 |
| 07/10/2026 18:36 | 56 | 32.75 |
| 07/10/2026 18:36 | 100 | 32.75 |
| 07/10/2026 18:35 | 18 | 32.75 |
| 07/10/2026 18:35 | 18 | 32.74 |
| 07/10/2026 18:30 | 75 | 32.70 |
| 07/10/2026 18:30 | 100 | 32.71 |
| 07/10/2026 18:30 | 60 | 32.71 |
| 07/10/2026 18:30 | 35 | 32.71 |
| 07/10/2026 18:30 | 25 | 32.70 |
| 07/10/2026 18:30 | 18 | 32.70 |
| 07/10/2026 18:30 | 100 | 32.70 |
| 07/10/2026 18:30 | 11 | 32.70 |
| 07/10/2026 18:30 | 10 | 32.70 |
| 07/10/2026 18:30 | 14 | 32.70 |
| 07/10/2026 18:30 | 100 | 32.71 |
| 07/10/2026 18:28 | 50 | 32.75 |
| 07/10/2026 18:28 | 10 | 32.75 |
| 07/10/2026 18:28 | 21 | 32.76 |
| 07/10/2026 18:28 | 2 | 32.76 |
| 07/10/2026 18:27 | 15 | 32.74 |
| 07/10/2026 18:27 | 36 | 32.74 |
| 07/10/2026 18:27 | 17 | 32.74 |
| 07/10/2026 18:27 | 25 | 32.74 |
| 07/10/2026 18:27 | 4 | 32.74 |
| 07/10/2026 18:27 | 3 | 32.74 |
| 07/10/2026 18:27 | 47 | 32.74 |
| 07/10/2026 18:27 | 36 | 32.74 |
| 07/10/2026 18:27 | 36 | 32.74 |
| 07/10/2026 18:27 | 17 | 32.74 |
| 07/10/2026 18:27 | 1 | 32.74 |
| 07/10/2026 18:27 | 1 | 32.74 |
| 07/10/2026 18:27 | 1 | 32.74 |
| 07/10/2026 18:27 | 1 | 32.74 |
| 07/10/2026 18:27 | 1 | 32.74 |
| 07/10/2026 18:27 | 1 | 32.74 |
| 07/10/2026 18:27 | 1 | 32.74 |
| 07/10/2026 18:27 | 24 | 32.74 |
| 07/10/2026 18:27 | 1 | 32.74 |
| 07/10/2026 18:27 | 1 | 32.74 |
| 07/10/2026 18:27 | 1 | 32.74 |
| 07/10/2026 18:27 | 1 | 32.74 |
| 07/10/2026 18:27 | 1 | 32.74 |
| 07/10/2026 18:27 | 1 | 32.74 |
| 07/10/2026 18:27 | 1 | 32.74 |
| 07/10/2026 18:27 | 1 | 32.74 |
| 07/10/2026 18:27 | 1 | 32.74 |
| 07/10/2026 18:27 | 1 | 32.74 |
| 07/10/2026 18:27 | 1 | 32.74 |
| 07/10/2026 18:27 | 1 | 32.74 |
| 07/10/2026 18:27 | 1 | 32.74 |
| 07/10/2026 18:27 | 1 | 32.74 |
| 07/10/2026 18:27 | 1 | 32.74 |
| 07/10/2026 18:27 | 1 | 32.74 |
| 07/10/2026 18:27 | 46 | 32.74 |
| 07/10/2026 18:27 | 24 | 32.74 |
| 07/10/2026 18:23 | 31 | 32.71 |
| 07/10/2026 18:23 | 40 | 32.70 |
| 07/10/2026 18:23 | 100 | 32.71 |
| 07/10/2026 18:23 | 100 | 32.71 |
| 07/10/2026 18:23 | 1 | 32.71 |
| 07/10/2026 18:23 | 40 | 32.72 |
| 07/10/2026 18:23 | 1 | 32.72 |
| 07/10/2026 18:23 | 1 | 32.71 |
| 07/10/2026 18:23 | 1 | 32.71 |
| 07/10/2026 18:23 | 2 | 32.71 |
| 07/10/2026 18:23 | 2 | 32.71 |
| 07/10/2026 18:23 | 7 | 32.71 |
| 07/10/2026 18:23 | 2 | 32.71 |
| 07/10/2026 18:23 | 100 | 32.71 |
| 07/10/2026 18:23 | 100 | 32.71 |
| 07/10/2026 18:22 | 14 | 32.70 |
| 07/10/2026 18:22 | 1 | 32.70 |
| 07/10/2026 18:22 | 2 | 32.70 |
| 07/10/2026 18:22 | 40 | 32.70 |
| 07/10/2026 18:22 | 20 | 32.70 |
| 07/10/2026 18:22 | 30 | 32.70 |
| 07/10/2026 18:22 | 45 | 32.70 |
| 07/10/2026 18:22 | 138 | 32.71 |
| 07/10/2026 18:22 | 100 | 32.73 |
| 07/10/2026 18:21 | 100 | 32.73 |
| 07/10/2026 18:21 | 38 | 32.74 |
| 07/10/2026 18:21 | 10 | 32.71 |
| 07/10/2026 18:21 | 100 | 32.71 |
| 07/10/2026 18:21 | 12 | 32.72 |
| 07/10/2026 18:21 | 12 | 32.73 |
| 07/10/2026 18:21 | 38 | 32.74 |
| 07/10/2026 18:21 | 30 | 32.75 |
| 07/10/2026 18:21 | 28 | 32.75 |
| 07/10/2026 18:21 | 35 | 32.75 |
| 07/10/2026 18:21 | 30 | 32.75 |
| 07/10/2026 18:21 | 45 | 32.75 |
| 07/10/2026 18:21 | 40 | 32.75 |
| 07/10/2026 18:21 | 100 | 32.76 |
| 07/10/2026 18:21 | 200 | 32.78 |
| 07/10/2026 18:21 | 38 | 32.78 |
| 07/10/2026 18:21 | 23 | 32.79 |
| 07/10/2026 18:21 | 15 | 32.79 |
| 07/10/2026 18:21 | 100 | 32.80 |
| 07/10/2026 18:21 | 12 | 32.80 |
| 07/10/2026 18:21 | 100 | 32.80 |
| 07/10/2026 18:21 | 35 | 32.80 |
| 07/10/2026 18:21 | 30 | 32.80 |
| 07/10/2026 18:21 | 45 | 32.80 |
| 07/10/2026 18:21 | 33 | 32.80 |
| 07/10/2026 18:21 | 38 | 32.81 |
| 07/10/2026 18:21 | 100 | 32.81 |
| 07/10/2026 18:21 | 100 | 32.81 |
| 07/10/2026 18:21 | 40 | 32.82 |
| 07/10/2026 18:21 | 69 | 32.82 |
| 07/10/2026 18:21 | 2 | 32.82 |
| 07/10/2026 18:21 | 2 | 32.82 |
| 07/10/2026 18:21 | 5 | 32.82 |
| 07/10/2026 18:21 | 3 | 32.82 |
| 07/10/2026 18:21 | 90 | 32.82 |
| 07/10/2026 18:21 | 125 | 32.83 |
| 07/10/2026 18:21 | 35 | 32.83 |
| 07/10/2026 18:21 | 40 | 32.83 |
| 07/10/2026 18:20 | 225 | 32.83 |
| 07/10/2026 18:20 | 50 | 32.83 |
| 07/10/2026 18:20 | 127 | 32.83 |
| 07/10/2026 18:20 | 338 | 32.83 |
| 07/10/2026 18:20 | 148 | 32.83 |
| 07/10/2026 18:20 | 27 | 32.83 |
| 07/10/2026 18:20 | 585 | 32.815 |
| 07/10/2026 18:20 | 513 | 32.815 |
| 07/10/2026 18:20 | 25 | 32.83 |
| 07/10/2026 18:20 | 12 | 32.83 |
| 07/10/2026 18:20 | 20 | 32.84 |
| 07/10/2026 18:20 | 12 | 32.84 |
| 07/10/2026 18:20 | 60 | 32.85 |
| 07/10/2026 18:20 | 90 | 32.87 |
| 07/10/2026 18:20 | 15 | 32.87 |
| 07/10/2026 18:20 | 37 | 32.87 |
| 07/10/2026 18:20 | 240 | 32.85 |
| 07/10/2026 18:20 | 100 | 32.85 |
| 07/10/2026 18:20 | 571 | 32.85 |
| 07/10/2026 18:19 | 54 | 32.85 |
| 07/10/2026 18:19 | 54 | 32.85 |
| 07/10/2026 18:19 | 24 | 32.88 |
| 07/10/2026 18:19 | 4 | 32.88 |
| 07/10/2026 18:19 | 100 | 32.89 |
| 07/10/2026 18:19 | 100 | 32.90 |
| 07/10/2026 18:19 | 100 | 32.91 |
| 07/10/2026 18:19 | 255 | 32.91 |
| 07/10/2026 18:19 | 201 | 32.91 |
| 07/10/2026 18:19 | 300 | 32.91 |
| 07/10/2026 18:19 | 100 | 32.91 |
| 07/10/2026 18:19 | 35 | 32.90 |
| 07/10/2026 18:19 | 100 | 32.90 |
| 07/10/2026 18:19 | 31 | 32.90 |
| 07/10/2026 18:19 | 17 | 32.90 |
| 07/10/2026 18:19 | 27 | 32.90 |
| 07/10/2026 18:19 | 97 | 32.91 |
| 07/10/2026 18:19 | 3 | 32.91 |
| 07/10/2026 18:19 | 100 | 32.91 |
| 07/10/2026 18:19 | 100 | 32.91 |
| 07/10/2026 18:19 | 100 | 32.91 |
| 07/10/2026 18:19 | 100 | 32.91 |
| 07/10/2026 18:19 | 90 | 32.91 |
| 07/10/2026 18:19 | 14 | 32.91 |
| 07/10/2026 18:19 | 293 | 32.92 |
| 07/10/2026 18:19 | 24 | 32.95 |
| 07/10/2026 18:19 | 173 | 32.93 |
| 07/10/2026 18:19 | 35 | 32.95 |
| 07/10/2026 18:19 | 800 | 32.93 |
| 07/10/2026 18:18 | 41 | 32.915 |
| 07/10/2026 18:18 | 450 | 32.915 |
| 07/10/2026 18:18 | 12 | 32.91 |
| 07/10/2026 18:18 | 6 | 32.91 |
| 07/10/2026 18:18 | 6 | 32.90 |
| 07/10/2026 18:18 | 20 | 32.90 |
| 07/10/2026 18:18 | 23 | 32.92 |
| 07/10/2026 18:18 | 100 | 32.93 |
| 07/10/2026 18:18 | 2 | 32.92 |
| 07/10/2026 18:18 | 33 | 32.91 |
| 07/10/2026 18:18 | 33 | 32.91 |
| 07/10/2026 18:18 | 100 | 32.93 |
| 07/10/2026 18:18 | 1 | 32.93 |
| 07/10/2026 18:18 | 100 | 32.93 |
| 07/10/2026 18:18 | 100 | 32.93 |
| 07/10/2026 18:17 | 1 | 32.95 |
| 07/10/2026 18:17 | 67 | 32.92 |
| 07/10/2026 18:16 | 19 | 32.92 |
| 07/10/2026 18:16 | 47 | 32.92 |
| 07/10/2026 18:15 | 8 | 32.92 |
| 07/10/2026 18:14 | 4 | 32.93 |
| 07/10/2026 18:14 | 100 | 32.93 |
| 07/10/2026 18:14 | 10 | 32.95 |
| 07/10/2026 18:14 | 100 | 32.94 |
| 07/10/2026 18:14 | 23 | 32.95 |
| 07/10/2026 18:14 | 2 | 32.95 |
| 07/10/2026 18:14 | 60 | 32.95 |
| 07/10/2026 18:14 | 1 | 32.95 |
| 07/10/2026 18:14 | 8 | 32.95 |
| 07/10/2026 18:14 | 100 | 32.95 |
| 07/10/2026 18:14 | 36 | 32.95 |
| 07/10/2026 18:14 | 29 | 32.95 |
| 07/10/2026 18:14 | 100 | 32.95 |
| 07/10/2026 18:14 | 72 | 32.95 |
| 07/10/2026 18:14 | 6 | 32.97 |
| 07/10/2026 18:14 | 3 | 32.97 |
| 07/10/2026 18:14 | 6 | 32.95 |
| 07/10/2026 18:14 | 100 | 32.96 |
| 07/10/2026 18:13 | 17 | 32.975 |
| 07/10/2026 18:12 | 6 | 32.98 |
| 07/10/2026 18:12 | 6 | 32.98 |
| 07/10/2026 18:12 | 6 | 32.98 |
| 07/10/2026 18:12 | 6 | 32.98 |
| 07/10/2026 18:12 | 6 | 32.975 |
| 07/10/2026 18:12 | 25 | 32.975 |
| 07/10/2026 18:10 | 800 | 32.95 |
| 07/10/2026 18:10 | 100 | 32.95 |
| 07/10/2026 18:06 | 7 | 32.98 |
| 07/10/2026 18:06 | 100 | 32.94 |
| 07/10/2026 18:06 | 100 | 32.94 |
| 07/10/2026 18:06 | 100 | 32.95 |
| 07/10/2026 18:06 | 21 | 32.95 |
| 07/10/2026 18:06 | 39 | 32.95 |
| 07/10/2026 18:06 | 54 | 32.95 |
| 07/10/2026 18:06 | 49 | 32.95 |
| 07/10/2026 18:06 | 66 | 32.95 |
| 07/10/2026 18:06 | 56 | 32.95 |
| 07/10/2026 18:06 | 100 | 32.96 |
| 07/10/2026 18:04 | 100 | 32.94 |
| 07/10/2026 18:04 | 100 | 32.94 |
| 07/10/2026 18:03 | 100 | 32.94 |
| 07/10/2026 18:03 | 100 | 32.94 |
| 07/10/2026 18:00 | 240 | 32.975 |
| 07/10/2026 18:00 | 240 | 32.975 |
| 07/10/2026 18:00 | 100 | 32.93 |
| 07/10/2026 17:58 | 79 | 32.94 |
| 07/10/2026 17:58 | 11 | 32.94 |
| 07/10/2026 17:53 | 100 | 32.92 |
| 07/10/2026 17:53 | 100 | 32.92 |
| 07/10/2026 17:53 | 19 | 32.93 |
| 07/10/2026 17:53 | 22 | 32.93 |
| 07/10/2026 17:53 | 6 | 32.93 |
| 07/10/2026 17:53 | 16 | 32.93 |
| 07/10/2026 17:53 | 31 | 32.93 |
| 07/10/2026 17:53 | 37 | 32.93 |
| 07/10/2026 17:53 | 16 | 32.93 |
| 07/10/2026 17:52 | 4 | 32.89 |
| 07/10/2026 17:52 | 25 | 32.89 |
| 07/10/2026 17:52 | 25 | 32.89 |
| 07/10/2026 17:52 | 100 | 32.89 |
| 07/10/2026 17:52 | 25 | 32.89 |
| 07/10/2026 17:52 | 21 | 32.89 |
| 07/10/2026 17:51 | 240 | 32.865 |
| 07/10/2026 17:51 | 700 | 32.865 |
| 07/10/2026 17:49 | 100 | 32.83 |
| 07/10/2026 17:48 | 79 | 32.86 |
| 07/10/2026 17:48 | 7 | 32.80 |
| 07/10/2026 17:48 | 10 | 32.81 |
| 07/10/2026 17:48 | 12 | 32.81 |
| 07/10/2026 17:48 | 71 | 32.83 |
| 07/10/2026 17:48 | 71 | 32.88 |
| 07/10/2026 17:48 | 3 | 32.82 |
| 07/10/2026 17:48 | 3 | 32.83 |
| 07/10/2026 17:48 | 1 | 32.83 |
| 07/10/2026 17:47 | 3 | 32.85 |
| 07/10/2026 17:47 | 3 | 32.85 |
| 07/10/2026 17:47 | 4 | 32.85 |
| 07/10/2026 17:47 | 40 | 32.85 |
| 07/10/2026 17:47 | 35 | 32.85 |
| 07/10/2026 17:47 | 45 | 32.85 |
| 07/10/2026 17:46 | 2 | 32.88 |
| 07/10/2026 17:46 | 34 | 32.90 |
| 07/10/2026 17:46 | 66 | 32.90 |
| 07/10/2026 17:46 | 30 | 32.90 |
| 07/10/2026 17:46 | 40 | 32.90 |
| 07/10/2026 17:46 | 35 | 32.90 |
| 07/10/2026 17:46 | 45 | 32.90 |
| 07/10/2026 17:46 | 26 | 32.91 |
| 07/10/2026 17:46 | 50 | 32.92 |
| 07/10/2026 17:46 | 22 | 32.92 |
| 07/10/2026 17:46 | 60 | 32.96 |
| 07/10/2026 17:46 | 3 | 32.95 |
| 07/10/2026 17:46 | 3 | 32.95 |
| 07/10/2026 17:46 | 3 | 32.95 |
| 07/10/2026 17:46 | 69 | 32.97 |
| 07/10/2026 17:46 | 5 | 32.95 |
| 07/10/2026 17:46 | 52 | 32.95 |
| 07/10/2026 17:46 | 41 | 32.95 |
| 07/10/2026 17:46 | 9 | 32.95 |
| 07/10/2026 17:46 | 1 | 32.95 |
| 07/10/2026 17:46 | 81 | 32.95 |
| 07/10/2026 17:46 | 57 | 32.95 |
| 07/10/2026 17:46 | 1 | 32.95 |
| 07/10/2026 17:46 | 25 | 33.00 |
| 07/10/2026 17:46 | 25 | 33.00 |
| 07/10/2026 17:46 | 25 | 33.00 |
| 07/10/2026 17:46 | 25 | 33.00 |
| 07/10/2026 17:46 | 25 | 33.00 |
| 07/10/2026 17:46 | 25 | 33.00 |
| 07/10/2026 17:46 | 25 | 33.00 |
| 07/10/2026 17:46 | 25 | 33.00 |
| 07/10/2026 17:46 | 25 | 33.00 |
| 07/10/2026 17:46 | 25 | 33.00 |
| 07/10/2026 17:46 | 25 | 33.00 |
| 07/10/2026 17:46 | 25 | 33.00 |
| 07/10/2026 17:46 | 25 | 33.00 |
| 07/10/2026 17:46 | 25 | 33.00 |
| 07/10/2026 17:46 | 25 | 33.00 |
| 07/10/2026 17:46 | 25 | 33.00 |
| 07/10/2026 17:46 | 25 | 33.00 |
| 07/10/2026 17:46 | 25 | 33.00 |
| 07/10/2026 17:46 | 25 | 33.00 |
| 07/10/2026 17:46 | 25 | 33.00 |
| 07/10/2026 17:46 | 25 | 33.00 |
| 07/10/2026 17:46 | 25 | 33.00 |
| 07/10/2026 17:46 | 25 | 33.00 |
| 07/10/2026 17:46 | 25 | 33.00 |
| 07/10/2026 17:46 | 25 | 33.00 |
| 07/10/2026 17:46 | 25 | 33.00 |
| 07/10/2026 17:45 | 300 | 33.00 |
| 07/10/2026 17:44 | 1 | 33.00 |
| 07/10/2026 17:41 | 24 | 32.95 |
| 07/10/2026 17:41 | 18 | 32.95 |
| 07/10/2026 17:41 | 19 | 32.95 |
| 07/10/2026 17:41 | 23 | 32.95 |
| 07/10/2026 17:41 | 20 | 32.95 |
| 07/10/2026 17:41 | 15 | 32.95 |
| 07/10/2026 17:41 | 40 | 32.95 |
| 07/10/2026 17:41 | 45 | 32.95 |
| 07/10/2026 17:39 | 48 | 33.00 |
| 07/10/2026 17:39 | 6 | 33.00 |
| 07/10/2026 17:39 | 1 | 33.00 |
| 07/10/2026 17:39 | 2 | 33.00 |
| 07/10/2026 17:39 | 7 | 33.00 |
| 07/10/2026 17:39 | 5 | 33.00 |
| 07/10/2026 17:39 | 39 | 33.00 |
| 07/10/2026 17:39 | 35 | 33.00 |
| 07/10/2026 17:39 | 65 | 33.00 |
| 07/10/2026 17:39 | 35 | 33.00 |
| 07/10/2026 17:36 | 17 | 33.03 |
| 07/10/2026 17:36 | 25 | 33.02 |
| 07/10/2026 17:36 | 17 | 33.02 |
| 07/10/2026 17:36 | 17 | 33.02 |
| 07/10/2026 17:36 | 17 | 33.02 |
| 07/10/2026 17:36 | 23 | 33.01 |
| 07/10/2026 17:36 | 23 | 33.01 |
| 07/10/2026 17:36 | 12 | 33.01 |
| 07/10/2026 17:36 | 12 | 33.01 |
| 07/10/2026 17:36 | 25 | 33.03 |
| 07/10/2026 17:36 | 25 | 33.03 |
| 07/10/2026 17:36 | 25 | 33.03 |
| 07/10/2026 17:36 | 19 | 33.03 |
| 07/10/2026 17:36 | 3 | 33.02 |
| 07/10/2026 17:36 | 40 | 33.02 |
| 07/10/2026 17:36 | 10 | 33.02 |
| 07/10/2026 17:36 | 12 | 33.02 |
| 07/10/2026 17:36 | 50 | 33.05 |
| 07/10/2026 17:36 | 1 | 33.06 |
| 07/10/2026 17:36 | 16 | 33.05 |
| 07/10/2026 17:36 | 17 | 33.05 |
| 07/10/2026 17:36 | 1 | 33.05 |
| 07/10/2026 17:36 | 17 | 33.07 |
| 07/10/2026 17:36 | 4 | 33.05 |
| 07/10/2026 17:36 | 30 | 33.05 |
| 07/10/2026 17:36 | 38 | 33.07 |
| 07/10/2026 17:36 | 5 | 33.06 |
| 07/10/2026 17:36 | 1 | 33.06 |
| 07/10/2026 17:36 | 41 | 33.06 |
| 07/10/2026 17:36 | 100 | 33.07 |
| 07/10/2026 17:36 | 5 | 33.07 |
| 07/10/2026 17:36 | 5 | 33.07 |
| 07/10/2026 17:36 | 100 | 33.07 |
| 07/10/2026 17:36 | 100 | 33.07 |
| 07/10/2026 17:36 | 17 | 33.07 |
| 07/10/2026 17:36 | 12 | 33.07 |
| 07/10/2026 17:36 | 100 | 33.08 |
| 07/10/2026 17:33 | 100 | 33.09 |
| 07/10/2026 17:31 | 98 | 33.07 |
| 07/10/2026 17:30 | 30 | 33.09 |
| 07/10/2026 17:28 | 100 | 33.13 |
| 07/10/2026 17:28 | 6 | 33.13 |
| 07/10/2026 17:28 | 2 | 33.14 |
| 07/10/2026 17:28 | 1 | 33.14 |
| 07/10/2026 17:28 | 12 | 33.14 |
| 07/10/2026 17:28 | 13 | 33.14 |
| 07/10/2026 17:28 | 9 | 33.14 |
| 07/10/2026 17:28 | 98 | 33.14 |
| 07/10/2026 17:28 | 14 | 33.14 |
| 07/10/2026 17:28 | 100 | 33.175 |
| 07/10/2026 17:28 | 86 | 33.14 |
| 07/10/2026 17:28 | 2 | 33.14 |
| 07/10/2026 17:28 | 10 | 33.14 |
| 07/10/2026 17:28 | 2 | 33.14 |
| 07/10/2026 17:26 | 12 | 33.18 |
| 07/10/2026 17:26 | 1 | 33.18 |
| 07/10/2026 17:25 | 80 | 33.17 |
| 07/10/2026 17:25 | 80 | 33.18 |
| 07/10/2026 17:24 | 3 | 33.17 |
| 07/10/2026 17:24 | 8 | 33.17 |
| 07/10/2026 17:24 | 7 | 33.17 |
| 07/10/2026 17:23 | 11 | 33.17 |
| 07/10/2026 17:23 | 8 | 33.17 |
| 07/10/2026 17:23 | 1 | 33.15 |
| 07/10/2026 17:23 | 1 | 33.15 |
| 07/10/2026 17:23 | 27 | 33.15 |
| 07/10/2026 17:23 | 7 | 33.15 |
| 07/10/2026 17:23 | 2 | 33.15 |
| 07/10/2026 17:23 | 51 | 33.15 |
| 07/10/2026 17:23 | 47 | 33.175 |
| 07/10/2026 17:23 | 10 | 33.17 |
| 07/10/2026 17:23 | 34 | 33.17 |
| 07/10/2026 17:23 | 7 | 33.17 |
| 07/10/2026 17:23 | 2 | 33.16 |
| 07/10/2026 17:23 | 27 | 33.16 |
| 07/10/2026 17:23 | 4 | 33.13 |
| 07/10/2026 17:23 | 12 | 33.13 |
| 07/10/2026 17:23 | 6 | 33.14 |
| 07/10/2026 17:23 | 12 | 33.15 |
| 07/10/2026 17:23 | 28 | 33.15 |
| 07/10/2026 17:23 | 12 | 33.16 |
| 07/10/2026 17:23 | 6 | 33.19 |
| 07/10/2026 17:23 | 2 | 33.20 |
| 07/10/2026 17:23 | 11 | 33.20 |
| 07/10/2026 17:22 | 100 | 33.25 |
| 07/10/2026 17:22 | 22 | 33.26 |
| 07/10/2026 17:22 | 20 | 33.26 |
| 07/10/2026 17:22 | 6 | 33.26 |
| 07/10/2026 17:22 | 36 | 33.26 |
| 07/10/2026 17:22 | 100 | 33.26 |
| 07/10/2026 17:22 | 14 | 33.28 |
| 07/10/2026 17:22 | 6 | 33.28 |
| 07/10/2026 17:22 | 2 | 33.28 |
| 07/10/2026 17:22 | 20 | 33.29 |
| 07/10/2026 17:22 | 23 | 33.28 |
| 07/10/2026 17:22 | 10 | 33.28 |
| 07/10/2026 17:22 | 100 | 33.28 |
| 07/10/2026 17:22 | 15 | 33.27 |
| 07/10/2026 17:22 | 17 | 33.24 |
| 07/10/2026 17:22 | 29 | 33.25 |
| 07/10/2026 17:22 | 1 | 33.24 |
| 07/10/2026 17:22 | 7 | 33.22 |
| 07/10/2026 17:22 | 5 | 33.25 |
| 07/10/2026 17:22 | 1 | 33.25 |
| 07/10/2026 17:21 | 1 | 33.24 |
| 07/10/2026 17:21 | 19 | 33.20 |
| 07/10/2026 17:21 | 6 | 33.20 |
| 07/10/2026 17:21 | 5 | 33.20 |
| 07/10/2026 17:21 | 35 | 33.20 |
| 07/10/2026 17:21 | 20 | 33.19 |
| 07/10/2026 17:21 | 45 | 33.16 |
| 07/10/2026 17:21 | 45 | 33.16 |
| 07/10/2026 17:21 | 11 | 33.16 |
| 07/10/2026 17:21 | 19 | 33.16 |
| 07/10/2026 17:21 | 50 | 33.15 |
| 07/10/2026 17:21 | 39 | 33.15 |
| 07/10/2026 17:21 | 35 | 33.15 |
| 07/10/2026 17:21 | 45 | 33.15 |
| 07/10/2026 17:21 | 51 | 33.14 |
| 07/10/2026 17:21 | 52 | 33.14 |
| 07/10/2026 17:21 | 100 | 33.14 |
| 07/10/2026 17:20 | 7 | 33.07 |
| 07/10/2026 17:20 | 47 | 33.11 |
| 07/10/2026 17:20 | 24 | 33.11 |
| 07/10/2026 17:20 | 20 | 33.10 |
| 07/10/2026 17:19 | 100 | 33.015 |
| 07/10/2026 17:19 | 4 | 33.04 |
| 07/10/2026 17:19 | 51 | 33.005 |
| 07/10/2026 17:19 | 23 | 33.02 |
| 07/10/2026 17:19 | 2 | 33.02 |
| 07/10/2026 17:19 | 2 | 33.02 |
| 07/10/2026 17:19 | 2 | 33.02 |
| 07/10/2026 17:19 | 13 | 33.02 |
| 07/10/2026 17:19 | 7 | 33.02 |
| 07/10/2026 17:19 | 5 | 33.02 |
| 07/10/2026 17:19 | 23 | 33.02 |
| 07/10/2026 17:19 | 7 | 33.03 |
| 07/10/2026 17:19 | 10 | 33.03 |
| 07/10/2026 17:19 | 1 | 33.02 |
| 07/10/2026 17:19 | 1 | 33.01 |
| 07/10/2026 17:19 | 10 | 33.01 |
| 07/10/2026 17:19 | 10 | 33.00 |
| 07/10/2026 17:19 | 7 | 32.99 |
| 07/10/2026 17:19 | 94 | 33.01 |
| 07/10/2026 17:19 | 5 | 33.01 |
| 07/10/2026 17:19 | 94 | 32.97 |
| 07/10/2026 17:19 | 5 | 32.98 |
| 07/10/2026 17:19 | 1 | 32.98 |
| 07/10/2026 17:19 | 4 | 32.98 |
| 07/10/2026 17:19 | 15 | 33.01 |
| 07/10/2026 17:19 | 3 | 33.00 |
| 07/10/2026 17:19 | 2 | 33.00 |
| 07/10/2026 17:19 | 5 | 33.00 |
| 07/10/2026 17:19 | 1 | 33.00 |
| 07/10/2026 17:19 | 10 | 33.01 |
| 07/10/2026 17:19 | 3 | 33.00 |
| 07/10/2026 17:19 | 1 | 33.00 |
| 07/10/2026 17:19 | 45 | 33.01 |
| 07/10/2026 17:19 | 5 | 33.01 |
| 07/10/2026 17:19 | 338 | 33.01 |
| 07/10/2026 17:19 | 9 | 33.01 |
| 07/10/2026 17:19 | 7 | 33.01 |
| 07/10/2026 17:19 | 18 | 33.01 |
| 07/10/2026 17:19 | 1 | 33.01 |
| 07/10/2026 17:19 | 10 | 32.98 |
| 07/10/2026 17:19 | 19 | 32.98 |
| 07/10/2026 17:19 | 240 | 32.99 |
| 07/10/2026 17:19 | 16 | 32.99 |
| 07/10/2026 17:19 | 2 | 32.99 |
| 07/10/2026 17:19 | 18 | 32.99 |
| 07/10/2026 17:19 | 18 | 33.00 |
| 07/10/2026 17:19 | 18 | 33.00 |
| 07/10/2026 17:19 | 15 | 33.05 |
| 07/10/2026 17:19 | 16 | 33.05 |
| 07/10/2026 17:19 | 282 | 33.00 |
| 07/10/2026 17:19 | 2 | 33.00 |
| 07/10/2026 17:19 | 18 | 33.00 |
| 07/10/2026 17:19 | 2 | 33.01 |
| 07/10/2026 17:19 | 7 | 33.01 |
| 07/10/2026 17:19 | 74 | 33.04 |
| 07/10/2026 17:19 | 50 | 33.04 |
| 07/10/2026 17:19 | 50 | 33.04 |
| 07/10/2026 17:19 | 52 | 33.04 |
| 07/10/2026 17:19 | 52 | 33.03 |
| 07/10/2026 17:19 | 100 | 33.02 |
| 07/10/2026 17:19 | 74 | 33.04 |
| 07/10/2026 17:19 | 26 | 33.04 |
| 07/10/2026 17:19 | 74 | 33.04 |
| 07/10/2026 17:19 | 100 | 33.01 |
| 07/10/2026 17:19 | 200 | 32.99 |
| 07/10/2026 17:19 | 125 | 33.00 |
| 07/10/2026 17:19 | 5 | 33.00 |
| 07/10/2026 17:19 | 50 | 33.00 |
| 07/10/2026 17:19 | 200 | 33.05 |
| 07/10/2026 17:19 | 100 | 33.09 |
| 07/10/2026 17:19 | 24 | 33.10 |
| 07/10/2026 17:19 | 30 | 33.10 |
| 07/10/2026 17:19 | 35 | 33.10 |
| 07/10/2026 17:19 | 45 | 33.10 |
| 07/10/2026 17:19 | 40 | 33.09 |
| 07/10/2026 17:19 | 14 | 33.05 |
| 07/10/2026 17:19 | 10 | 33.05 |
| 07/10/2026 17:19 | 45 | 33.05 |
| 07/10/2026 17:19 | 35 | 33.04 |
| 07/10/2026 17:19 | 40 | 33.04 |
| 07/10/2026 17:19 | 31 | 32.99 |
| 07/10/2026 17:19 | 10 | 33.00 |
| 07/10/2026 17:19 | 200 | 32.91 |
| 07/10/2026 17:17 | 60 | 32.92 |
| 07/10/2026 17:17 | 1 | 32.92 |
| 07/10/2026 17:16 | 2 | 32.95 |
| 07/10/2026 17:16 | 2 | 32.95 |
| 07/10/2026 17:16 | 2 | 32.95 |
| 07/10/2026 17:16 | 1 | 32.96 |
| 07/10/2026 17:16 | 5 | 32.96 |
| 07/10/2026 17:16 | 15 | 32.97 |
| 07/10/2026 17:16 | 13 | 32.97 |
| 07/10/2026 17:16 | 16 | 32.97 |
| 07/10/2026 17:16 | 90 | 32.97 |
| 07/10/2026 17:16 | 70 | 32.97 |
| 07/10/2026 17:16 | 60 | 32.98 |
| 07/10/2026 17:16 | 25 | 32.99 |
| 07/10/2026 17:16 | 25 | 32.99 |
| 07/10/2026 17:16 | 30 | 33.00 |
| 07/10/2026 17:16 | 45 | 33.00 |
| 07/10/2026 17:16 | 41 | 32.99 |
| 07/10/2026 17:16 | 100 | 32.99 |
| 07/10/2026 17:16 | 95 | 32.96 |
| 07/10/2026 17:16 | 5 | 32.96 |
| 07/10/2026 17:16 | 150 | 32.97 |
| 07/10/2026 17:16 | 200 | 32.97 |
| 07/10/2026 17:16 | 25 | 32.97 |
| 07/10/2026 17:16 | 175 | 32.97 |
| 07/10/2026 17:16 | 25 | 32.97 |
| 07/10/2026 17:16 | 125 | 32.97 |
| 07/10/2026 17:16 | 308 | 32.97 |
| 07/10/2026 17:16 | 77 | 32.97 |
| 07/10/2026 17:16 | 70 | 32.97 |
| 07/10/2026 17:16 | 130 | 32.97 |
| 07/10/2026 17:16 | 3 | 32.97 |
| 07/10/2026 17:16 | 100 | 32.97 |
| 07/10/2026 17:16 | 278 | 32.97 |
| 07/10/2026 17:16 | 240 | 32.96 |
| 07/10/2026 17:15 | 100 | 32.90 |
| 07/10/2026 17:15 | 94 | 32.91 |
| 07/10/2026 17:15 | 60 | 32.93 |
| 07/10/2026 17:15 | 200 | 32.93 |
| 07/10/2026 17:15 | 5 | 32.93 |
| 07/10/2026 17:15 | 8 | 32.93 |
| 07/10/2026 17:15 | 200 | 32.93 |
| 07/10/2026 17:15 | 2 | 32.90 |
| 07/10/2026 17:14 | 3 | 32.88 |
| 07/10/2026 17:14 | 23 | 32.88 |
| 07/10/2026 17:14 | 11 | 32.88 |
| 07/10/2026 17:14 | 14 | 32.88 |
| 07/10/2026 17:14 | 2 | 32.88 |
| 07/10/2026 17:14 | 50 | 32.88 |
| 07/10/2026 17:14 | 2 | 32.89 |
| 07/10/2026 17:14 | 2 | 32.89 |
| 07/10/2026 17:14 | 2 | 32.89 |
| 07/10/2026 17:14 | 2 | 32.89 |
| 07/10/2026 17:14 | 2 | 32.89 |
| 07/10/2026 17:14 | 2 | 32.89 |
| 07/10/2026 17:14 | 14 | 32.89 |
| 07/10/2026 17:14 | 4 | 32.88 |
| 07/10/2026 17:14 | 4 | 32.88 |
| 07/10/2026 17:14 | 98 | 32.86 |
| 07/10/2026 17:14 | 2 | 32.87 |
| 07/10/2026 17:14 | 2 | 32.88 |
| 07/10/2026 17:14 | 15 | 32.88 |
| 07/10/2026 17:14 | 9 | 32.87 |
| 07/10/2026 17:14 | 86 | 32.87 |
| 07/10/2026 17:14 | 9 | 32.87 |
| 07/10/2026 17:14 | 167 | 32.87 |
| 07/10/2026 17:14 | 33 | 32.87 |
| 07/10/2026 17:14 | 200 | 32.87 |
| 07/10/2026 17:14 | 39 | 32.87 |
| 07/10/2026 17:14 | 161 | 32.87 |
| 07/10/2026 17:14 | 39 | 32.87 |
| 07/10/2026 17:14 | 200 | 32.87 |
| 07/10/2026 17:14 | 68 | 32.87 |
| 07/10/2026 17:14 | 132 | 32.87 |
| 07/10/2026 17:14 | 68 | 32.87 |
| 07/10/2026 17:14 | 100 | 32.87 |
| 07/10/2026 17:14 | 32 | 32.87 |
| 07/10/2026 17:14 | 52 | 32.87 |
| 07/10/2026 17:14 | 60 | 32.87 |
| 07/10/2026 17:14 | 200 | 32.87 |
| 07/10/2026 17:13 | 50 | 32.85 |
| 07/10/2026 17:13 | 4 | 32.85 |
| 07/10/2026 17:13 | 60 | 32.86 |
| 07/10/2026 17:12 | 2 | 32.88 |
| 07/10/2026 17:12 | 17 | 32.88 |
| 07/10/2026 17:12 | 69 | 32.89 |
| 07/10/2026 17:12 | 100 | 32.89 |
| 07/10/2026 17:12 | 100 | 32.89 |
| 07/10/2026 17:12 | 100 | 32.89 |
| 07/10/2026 17:12 | 302 | 32.89 |
| 07/10/2026 17:12 | 77 | 32.89 |
| 07/10/2026 17:12 | 23 | 32.89 |
| 07/10/2026 17:12 | 100 | 32.89 |
| 07/10/2026 17:12 | 100 | 32.89 |
| 07/10/2026 17:12 | 52 | 32.89 |
| 07/10/2026 17:12 | 100 | 32.89 |
| 07/10/2026 17:12 | 177 | 32.89 |
| 07/10/2026 17:12 | 16 | 32.89 |
| 07/10/2026 17:12 | 100 | 32.89 |
| 07/10/2026 17:12 | 443 | 32.89 |
| 07/10/2026 17:12 | 97 | 32.89 |
| 07/10/2026 17:12 | 25 | 32.87 |
| 07/10/2026 17:12 | 100 | 32.87 |
| 07/10/2026 17:11 | 99 | 32.88 |
| 07/10/2026 17:11 | 50 | 32.89 |
| 07/10/2026 17:11 | 50 | 32.89 |
| 07/10/2026 17:11 | 1 | 32.89 |
| 07/10/2026 17:11 | 68 | 32.89 |
| 07/10/2026 17:11 | 36 | 32.89 |
| 07/10/2026 17:11 | 23 | 32.89 |
| 07/10/2026 17:11 | 33 | 32.89 |
| 07/10/2026 17:11 | 44 | 32.89 |
| 07/10/2026 17:11 | 11 | 32.92 |
| 07/10/2026 17:10 | 79 | 32.94 |
| 07/10/2026 17:10 | 100 | 32.94 |
| 07/10/2026 17:10 | 9 | 32.95 |
| 07/10/2026 17:10 | 1 | 32.95 |
| 07/10/2026 17:10 | 2 | 32.95 |
| 07/10/2026 17:10 | 1 | 32.95 |
| 07/10/2026 17:10 | 3 | 32.95 |
| 07/10/2026 17:10 | 1 | 32.95 |
| 07/10/2026 17:10 | 1 | 32.95 |
| 07/10/2026 17:10 | 43 | 32.95 |
| 07/10/2026 17:10 | 23 | 32.97 |
| 07/10/2026 17:10 | 12 | 32.97 |
| 07/10/2026 17:10 | 37 | 32.98 |
| 07/10/2026 17:10 | 8 | 32.98 |
| 07/10/2026 17:10 | 20 | 32.99 |
| 07/10/2026 17:10 | 20 | 32.99 |
| 07/10/2026 17:10 | 5 | 32.99 |
| 07/10/2026 17:10 | 10 | 32.99 |
| 07/10/2026 17:10 | 40 | 32.99 |
| 07/10/2026 17:10 | 22 | 32.98 |
| 07/10/2026 17:10 | 22 | 32.97 |
| 07/10/2026 17:10 | 75 | 32.97 |
| 07/10/2026 17:10 | 53 | 32.96 |
| 07/10/2026 17:10 | 22 | 32.96 |
| 07/10/2026 17:10 | 25 | 32.96 |
| 07/10/2026 17:10 | 2 | 32.95 |
| 07/10/2026 17:10 | 13 | 32.95 |
| 07/10/2026 17:10 | 1 | 32.95 |
| 07/10/2026 17:10 | 51 | 32.95 |
| 07/10/2026 17:10 | 22 | 32.95 |
| 07/10/2026 17:10 | 45 | 32.95 |
| 07/10/2026 17:08 | 40 | 32.94 |
| 07/10/2026 17:08 | 1 | 32.92 |
| 07/10/2026 17:08 | 1 | 32.92 |
| 07/10/2026 17:08 | 98 | 32.92 |
| 07/10/2026 17:08 | 6 | 32.92 |
| 07/10/2026 17:08 | 11 | 32.92 |
| 07/10/2026 17:08 | 14 | 32.92 |
| 07/10/2026 17:08 | 254 | 32.89 |
| 07/10/2026 17:08 | 25 | 32.89 |
| 07/10/2026 17:08 | 3 | 32.89 |
| 07/10/2026 17:08 | 3 | 32.88 |
| 07/10/2026 17:08 | 100 | 32.89 |
| 07/10/2026 17:07 | 273 | 32.86 |
| 07/10/2026 17:07 | 100 | 32.86 |
| 07/10/2026 17:07 | 26 | 32.86 |
| 07/10/2026 17:07 | 273 | 32.88 |
| 07/10/2026 17:07 | 58 | 32.88 |
| 07/10/2026 17:07 | 42 | 32.88 |
| 07/10/2026 17:07 | 22 | 32.88 |
| 07/10/2026 17:07 | 100 | 32.87 |
| 07/10/2026 17:07 | 50 | 32.86 |
| 07/10/2026 17:07 | 25 | 32.86 |
| 07/10/2026 17:07 | 25 | 32.86 |
| 07/10/2026 17:07 | 100 | 32.845 |
| 07/10/2026 17:07 | 1 | 32.86 |
| 07/10/2026 17:07 | 3 | 32.86 |
| 07/10/2026 17:07 | 5 | 32.86 |
| 07/10/2026 17:07 | 100 | 32.86 |
| 07/10/2026 17:07 | 18 | 32.86 |
| 07/10/2026 17:07 | 47 | 32.86 |
| 07/10/2026 17:07 | 28 | 32.86 |
| 07/10/2026 17:07 | 231 | 32.86 |
| 07/10/2026 17:07 | 75 | 32.85 |
| 07/10/2026 17:07 | 25 | 32.85 |
| 07/10/2026 17:07 | 131 | 32.83 |
| 07/10/2026 17:07 | 259 | 32.83 |
| 07/10/2026 17:07 | 1 | 32.83 |
| 07/10/2026 17:07 | 100 | 32.805 |
| 07/10/2026 17:07 | 1 | 32.82 |
| 07/10/2026 17:07 | 2 | 32.82 |
| 07/10/2026 17:07 | 100 | 32.74 |
| 07/10/2026 17:07 | 50 | 32.75 |
| 07/10/2026 17:07 | 1 | 32.75 |
| 07/10/2026 17:07 | 1 | 32.75 |
| 07/10/2026 17:07 | 1 | 32.75 |
| 07/10/2026 17:07 | 1 | 32.75 |
| 07/10/2026 17:07 | 1 | 32.75 |
| 07/10/2026 17:07 | 28 | 32.75 |
| 07/10/2026 17:07 | 1 | 32.75 |
| 07/10/2026 17:07 | 1 | 32.75 |
| 07/10/2026 17:07 | 71 | 32.75 |
| 07/10/2026 17:07 | 1 | 32.75 |
| 07/10/2026 17:07 | 50 | 32.75 |
| 07/10/2026 17:07 | 1 | 32.75 |
| 07/10/2026 17:07 | 1 | 32.75 |
| 07/10/2026 17:07 | 28 | 32.75 |
| 07/10/2026 17:07 | 50 | 32.75 |
| 07/10/2026 17:07 | 100 | 32.75 |
| 07/10/2026 17:06 | 100 | 32.76 |
| 07/10/2026 17:06 | 50 | 32.75 |
| 07/10/2026 17:06 | 1 | 32.75 |
| 07/10/2026 17:06 | 1 | 32.75 |
| 07/10/2026 17:06 | 28 | 32.75 |
| 07/10/2026 17:06 | 20 | 32.75 |
| 07/10/2026 17:06 | 20 | 32.75 |
| 07/10/2026 17:06 | 35 | 32.75 |
| 07/10/2026 17:06 | 45 | 32.75 |
| 07/10/2026 17:06 | 100 | 32.76 |
| 07/10/2026 17:05 | 100 | 32.76 |
| 07/10/2026 17:05 | 100 | 32.76 |
| 07/10/2026 17:04 | 37 | 32.81 |
| 07/10/2026 17:04 | 40 | 32.81 |
| 07/10/2026 17:03 | 75 | 32.81 |
| 07/10/2026 17:03 | 100 | 32.81 |
| 07/10/2026 17:03 | 100 | 32.81 |
| 07/10/2026 17:03 | 100 | 32.81 |
| 07/10/2026 17:03 | 46 | 32.81 |
| 07/10/2026 17:03 | 1 | 32.83 |
| 07/10/2026 17:03 | 45 | 32.83 |
| 07/10/2026 17:03 | 50 | 32.87 |
| 07/10/2026 17:03 | 60 | 32.87 |
| 07/10/2026 17:03 | 14 | 32.89 |
| 07/10/2026 17:03 | 52 | 32.88 |
| 07/10/2026 17:03 | 77 | 32.88 |
| 07/10/2026 17:03 | 87 | 32.88 |
| 07/10/2026 17:03 | 2 | 32.88 |
| 07/10/2026 17:03 | 7 | 32.88 |
| 07/10/2026 17:03 | 15 | 32.88 |
| 07/10/2026 17:03 | 85 | 32.88 |
| 07/10/2026 17:03 | 15 | 32.88 |
| 07/10/2026 17:03 | 100 | 32.87 |
| 07/10/2026 17:03 | 22 | 32.87 |
| 07/10/2026 17:03 | 100 | 32.86 |
| 07/10/2026 17:03 | 1 | 32.86 |
| 07/10/2026 17:03 | 100 | 32.86 |
| 07/10/2026 17:01 | 40 | 32.80 |
| 07/10/2026 17:01 | 35 | 32.80 |
| 07/10/2026 17:01 | 45 | 32.80 |
| 07/10/2026 17:01 | 30 | 32.80 |
| 07/10/2026 17:01 | 67 | 32.83 |
| 07/10/2026 17:01 | 8 | 32.83 |
| 07/10/2026 17:01 | 25 | 32.83 |
| 07/10/2026 17:01 | 20 | 32.85 |
| 07/10/2026 17:00 | 18 | 32.83 |
| 07/10/2026 17:00 | 60 | 32.85 |
| 07/10/2026 17:00 | 40 | 32.85 |
| 07/10/2026 17:00 | 30 | 32.85 |
| 07/10/2026 17:00 | 45 | 32.85 |
| 07/10/2026 17:00 | 35 | 32.85 |
| 07/10/2026 17:00 | 11 | 32.87 |
| 07/10/2026 17:00 | 66 | 32.88 |
| 07/10/2026 17:00 | 12 | 32.88 |
| 07/10/2026 17:00 | 99 | 32.88 |
| 07/10/2026 17:00 | 40 | 32.89 |
| 07/10/2026 17:00 | 60 | 32.89 |
| 07/10/2026 17:00 | 1 | 32.93 |
| 07/10/2026 17:00 | 5 | 32.93 |
| 07/10/2026 17:00 | 31 | 33.00 |
| 07/10/2026 17:00 | 15 | 33.02 |
| 07/10/2026 17:00 | 100 | 33.01 |
| 07/10/2026 17:00 | 42 | 33.01 |
| 07/10/2026 17:00 | 100 | 33.00 |
| 07/10/2026 17:00 | 300 | 32.99 |
| 07/10/2026 17:00 | 200 | 32.99 |
| 07/10/2026 17:00 | 1 | 32.93 |
| 07/10/2026 16:59 | 32 | 32.90 |
| 07/10/2026 16:59 | 200 | 32.90 |
| 07/10/2026 16:59 | 100 | 32.90 |
| 07/10/2026 16:59 | 40 | 32.90 |
| 07/10/2026 16:59 | 30 | 32.90 |
| 07/10/2026 16:59 | 45 | 32.90 |
| 07/10/2026 16:59 | 35 | 32.90 |
| 07/10/2026 16:59 | 100 | 32.91 |
| 07/10/2026 16:57 | 100 | 32.92 |
| 07/10/2026 16:57 | 100 | 32.92 |
| 07/10/2026 16:57 | 100 | 32.91 |
| 07/10/2026 16:56 | 100 | 32.91 |
| 07/10/2026 16:56 | 100 | 32.92 |
| 07/10/2026 16:56 | 25 | 32.97 |
| 07/10/2026 16:55 | 100 | 32.97 |
| 07/10/2026 16:55 | 1 | 32.97 |
| 07/10/2026 16:54 | 100 | 32.92 |
| 07/10/2026 16:54 | 100 | 32.92 |
| 07/10/2026 16:53 | 100 | 32.91 |
| 07/10/2026 16:53 | 100 | 32.95 |
| 07/10/2026 16:53 | 80 | 32.95 |
| 07/10/2026 16:53 | 80 | 32.95 |
| 07/10/2026 16:53 | 45 | 32.95 |
| 07/10/2026 16:53 | 35 | 32.95 |
| 07/10/2026 16:53 | 1 | 33.00 |
| 07/10/2026 16:53 | 1 | 33.00 |
| 07/10/2026 16:53 | 35 | 33.00 |
| 07/10/2026 16:53 | 100 | 33.01 |
| 07/10/2026 16:53 | 58 | 33.01 |
| 07/10/2026 16:53 | 75 | 33.07 |
| 07/10/2026 16:53 | 25 | 33.07 |
| 07/10/2026 16:51 | 60 | 33.04 |
| 07/10/2026 16:49 | 141 | 33.03 |
| 07/10/2026 16:49 | 10 | 33.03 |
| 07/10/2026 16:45 | 200 | 33.06 |
| 07/10/2026 16:45 | 58 | 33.07 |
| 07/10/2026 16:45 | 10 | 33.08 |
| 07/10/2026 16:45 | 100 | 33.13 |
| 07/10/2026 16:45 | 100 | 33.13 |
| 07/10/2026 16:45 | 75 | 33.14 |
| 07/10/2026 16:45 | 25 | 33.14 |
| 07/10/2026 16:45 | 48 | 33.14 |
| 07/10/2026 16:45 | 100 | 33.14 |
| 07/10/2026 16:45 | 100 | 33.15 |
| 07/10/2026 16:45 | 33 | 33.15 |
| 07/10/2026 16:44 | 4 | 33.17 |
| 07/10/2026 16:44 | 100 | 33.17 |
| 07/10/2026 16:44 | 10 | 33.20 |
| 07/10/2026 16:44 | 100 | 33.20 |
| 07/10/2026 16:44 | 77 | 33.22 |
| 07/10/2026 16:44 | 83 | 33.22 |
| 07/10/2026 16:44 | 109 | 33.23 |
| 07/10/2026 16:44 | 125 | 33.23 |
| 07/10/2026 16:44 | 50 | 33.24 |
| 07/10/2026 16:44 | 16 | 33.24 |
| 07/10/2026 16:44 | 20 | 33.26 |
| 07/10/2026 16:44 | 65 | 33.25 |
| 07/10/2026 16:44 | 35 | 33.25 |
| 07/10/2026 16:44 | 65 | 33.25 |
| 07/10/2026 16:44 | 35 | 33.25 |
| 07/10/2026 16:44 | 35 | 33.25 |
| 07/10/2026 16:44 | 65 | 33.25 |
| 07/10/2026 16:44 | 35 | 33.25 |
| 07/10/2026 16:43 | 106 | 33.24 |
| 07/10/2026 16:43 | 23 | 33.24 |
| 07/10/2026 16:43 | 1 | 33.24 |
| 07/10/2026 16:43 | 1 | 33.23 |
| 07/10/2026 16:42 | 1 | 33.22 |
| 07/10/2026 16:42 | 100 | 33.18 |
| 07/10/2026 16:41 | 25 | 33.15 |
| 07/10/2026 16:41 | 25 | 33.15 |
| 07/10/2026 16:41 | 25 | 33.15 |
| 07/10/2026 16:38 | 100 | 33.23 |
| 07/10/2026 16:38 | 8 | 33.18 |
| 07/10/2026 16:37 | 3 | 33.15 |
| 07/10/2026 16:37 | 100 | 33.15 |
| 07/10/2026 16:37 | 100 | 33.15 |
| 07/10/2026 16:37 | 124 | 33.14 |
| 07/10/2026 16:37 | 2 | 33.13 |
| 07/10/2026 16:33 | 11 | 33.03 |
| 07/10/2026 16:33 | 6 | 33.03 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.02 |
| 07/10/2026 16:33 | 6 | 33.02 |
| 07/10/2026 16:33 | 6 | 33.02 |
| 07/10/2026 16:33 | 6 | 33.02 |
| 07/10/2026 16:33 | 6 | 33.02 |
| 07/10/2026 16:33 | 6 | 33.02 |
| 07/10/2026 16:33 | 6 | 33.02 |
| 07/10/2026 16:33 | 6 | 33.02 |
| 07/10/2026 16:33 | 6 | 33.02 |
| 07/10/2026 16:33 | 6 | 33.02 |
| 07/10/2026 16:33 | 6 | 33.02 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 6 | 33.015 |
| 07/10/2026 16:33 | 25 | 32.965 |
| 07/10/2026 16:33 | 25 | 32.965 |
| 07/10/2026 16:33 | 25 | 32.965 |
| 07/10/2026 16:33 | 25 | 32.965 |
| 07/10/2026 16:33 | 25 | 32.965 |
| 07/10/2026 16:33 | 1 | 32.98 |
| 07/10/2026 16:33 | 100 | 32.98 |
| 07/10/2026 16:33 | 1 | 33.00 |
| 07/10/2026 16:33 | 35 | 33.00 |
| 07/10/2026 16:33 | 1 | 33.01 |
| 07/10/2026 16:33 | 100 | 33.01 |
| 07/10/2026 16:33 | 18 | 33.05 |
| 07/10/2026 16:33 | 12 | 33.09 |
| 07/10/2026 16:32 | 100 | 33.10 |
| 07/10/2026 16:32 | 100 | 33.12 |
| 07/10/2026 16:32 | 6 | 33.12 |
| 07/10/2026 16:32 | 100 | 33.13 |
| 07/10/2026 16:32 | 10 | 33.16 |
| 07/10/2026 16:32 | 100 | 33.22 |
| 07/10/2026 16:32 | 73 | 33.22 |
| 07/10/2026 16:32 | 76 | 33.24 |
| 07/10/2026 16:32 | 47 | 33.25 |
| 07/10/2026 16:32 | 1 | 33.25 |
| 07/10/2026 16:32 | 1 | 33.27 |
| 07/10/2026 16:32 | 2 | 33.30 |
| 07/10/2026 16:32 | 16 | 33.30 |
| 07/10/2026 16:32 | 200 | 33.33 |
| 07/10/2026 16:32 | 100 | 33.33 |
| 07/10/2026 16:32 | 90 | 33.34 |
| 07/10/2026 16:32 | 30 | 33.33 |
| 07/10/2026 16:32 | 66 | 33.30 |
| 07/10/2026 16:32 | 30 | 33.30 |
| 07/10/2026 16:31 | 4 | 33.22 |
| 07/10/2026 16:31 | 10 | 33.20 |
| 07/10/2026 16:31 | 25 | 33.17 |
| 07/10/2026 16:31 | 16 | 33.19 |
| 07/10/2026 16:31 | 45 | 33.19 |
| 07/10/2026 16:31 | 35 | 33.19 |
| 07/10/2026 16:28 | 30 | 33.16 |
| 07/10/2026 16:28 | 100 | 33.14 |
| 07/10/2026 16:28 | 100 | 33.14 |
| 07/10/2026 16:28 | 45 | 33.14 |
| 07/10/2026 16:28 | 35 | 33.14 |
| 07/10/2026 16:28 | 44 | 33.09 |
| 07/10/2026 16:28 | 1 | 33.09 |
| 07/10/2026 16:28 | 35 | 33.09 |
| 07/10/2026 16:27 | 35 | 33.04 |
| 07/10/2026 16:27 | 45 | 33.04 |
| 07/10/2026 16:27 | 133 | 33.02 |
| 07/10/2026 16:27 | 35 | 33.00 |
| 07/10/2026 16:27 | 30 | 33.00 |
| 07/10/2026 16:27 | 45 | 33.00 |
| 07/10/2026 16:27 | 45 | 32.99 |
| 07/10/2026 16:27 | 10 | 32.99 |
| 07/10/2026 16:27 | 2 | 32.95 |
| 07/10/2026 16:27 | 43 | 32.95 |
| 07/10/2026 16:27 | 12 | 32.94 |
| 07/10/2026 16:27 | 57 | 32.94 |
| 07/10/2026 16:27 | 10 | 32.94 |
| 07/10/2026 16:27 | 35 | 32.94 |
| 07/10/2026 16:27 | 10 | 32.93 |
| 07/10/2026 16:26 | 100 | 32.80 |
| 07/10/2026 16:26 | 100 | 32.80 |
| 07/10/2026 16:26 | 3 | 32.81 |
| 07/10/2026 16:26 | 43 | 32.81 |
| 07/10/2026 16:25 | 1 | 32.81 |
| 07/10/2026 16:25 | 1 | 32.81 |
| 07/10/2026 16:25 | 100 | 32.79 |
| 07/10/2026 16:25 | 190 | 32.79 |
| 07/10/2026 16:25 | 158 | 32.79 |
| 07/10/2026 16:25 | 100 | 32.76 |
| 07/10/2026 16:25 | 12 | 32.76 |
| 07/10/2026 16:25 | 28 | 32.76 |
| 07/10/2026 16:25 | 100 | 32.80 |
| 07/10/2026 16:25 | 1 | 32.80 |
| 07/10/2026 16:25 | 100 | 32.80 |
| 07/10/2026 16:25 | 27 | 32.81 |
| 07/10/2026 16:25 | 73 | 32.81 |
| 07/10/2026 16:25 | 25 | 32.81 |
| 07/10/2026 16:25 | 16 | 32.85 |
| 07/10/2026 16:25 | 15 | 32.85 |
| 07/10/2026 16:25 | 1 | 32.86 |
| 07/10/2026 16:25 | 100 | 32.86 |
| 07/10/2026 16:24 | 50 | 32.89 |
| 07/10/2026 16:24 | 4 | 32.89 |
| 07/10/2026 16:24 | 100 | 32.90 |
| 07/10/2026 16:24 | 137 | 32.90 |
| 07/10/2026 16:24 | 63 | 32.90 |
| 07/10/2026 16:24 | 8 | 32.90 |
| 07/10/2026 16:24 | 14 | 32.88 |
| 07/10/2026 16:24 | 18 | 32.88 |
| 07/10/2026 16:24 | 333 | 32.88 |
| 07/10/2026 16:24 | 8 | 32.88 |
| 07/10/2026 16:24 | 100 | 32.88 |
| 07/10/2026 16:24 | 100 | 32.88 |
| 07/10/2026 16:24 | 125 | 32.88 |
| 07/10/2026 16:24 | 100 | 32.88 |
| 07/10/2026 16:23 | 100 | 32.87 |
| 07/10/2026 16:23 | 338 | 32.86 |
| 07/10/2026 16:23 | 400 | 32.87 |
| 07/10/2026 16:23 | 100 | 32.87 |
| 07/10/2026 16:23 | 100 | 32.87 |
| 07/10/2026 16:23 | 94 | 32.87 |
| 07/10/2026 16:23 | 6 | 32.87 |
| 07/10/2026 16:23 | 74 | 32.87 |
| 07/10/2026 16:23 | 26 | 32.87 |
| 07/10/2026 16:23 | 100 | 32.87 |
| 07/10/2026 16:23 | 1 | 32.86 |
| 07/10/2026 16:23 | 100 | 32.86 |
| 07/10/2026 16:23 | 100 | 32.815 |
| 07/10/2026 16:23 | 25 | 32.84 |
| 07/10/2026 16:23 | 25 | 32.84 |
| 07/10/2026 16:23 | 72 | 32.83 |
| 07/10/2026 16:23 | 128 | 32.83 |
| 07/10/2026 16:21 | 1 | 32.74 |
| 07/10/2026 16:19 | 100 | 32.75 |
| 07/10/2026 16:19 | 60 | 32.75 |
| 07/10/2026 16:19 | 100 | 32.75 |
| 07/10/2026 16:19 | 100 | 32.75 |
| 07/10/2026 16:19 | 35 | 32.75 |
| 07/10/2026 16:19 | 40 | 32.75 |
| 07/10/2026 16:19 | 45 | 32.75 |
| 07/10/2026 16:19 | 100 | 32.76 |
| 07/10/2026 16:19 | 100 | 32.76 |
| 07/10/2026 16:19 | 9 | 32.76 |
| 07/10/2026 16:19 | 1 | 32.76 |
| 07/10/2026 16:17 | 26 | 32.84 |
| 07/10/2026 16:17 | 18 | 32.84 |
| 07/10/2026 16:17 | 32 | 32.84 |
| 07/10/2026 16:17 | 68 | 32.84 |
| 07/10/2026 16:17 | 76 | 32.83 |
| 07/10/2026 16:17 | 25 | 32.83 |
| 07/10/2026 16:17 | 25 | 32.83 |
| 07/10/2026 16:17 | 25 | 32.83 |
| 07/10/2026 16:17 | 50 | 32.83 |
| 07/10/2026 16:17 | 1 | 32.82 |
| 07/10/2026 16:17 | 1 | 32.80 |
| 07/10/2026 16:17 | 24 | 32.80 |
| 07/10/2026 16:17 | 3 | 32.78 |
| 07/10/2026 16:16 | 8 | 32.78 |
| 07/10/2026 16:15 | 25 | 32.805 |
| 07/10/2026 16:15 | 1 | 32.79 |
| 07/10/2026 16:15 | 25 | 32.81 |
| 07/10/2026 16:15 | 100 | 32.80 |
| 07/10/2026 16:15 | 1 | 32.80 |
| 07/10/2026 16:15 | 99 | 32.80 |
| 07/10/2026 16:15 | 1 | 32.80 |
| 07/10/2026 16:15 | 4 | 32.79 |
| 07/10/2026 16:15 | 60 | 32.80 |
| 07/10/2026 16:15 | 100 | 32.80 |
| 07/10/2026 16:15 | 20 | 32.80 |
| 07/10/2026 16:15 | 10 | 32.80 |
| 07/10/2026 16:15 | 30 | 32.80 |
| 07/10/2026 16:15 | 5 | 32.80 |
| 07/10/2026 16:15 | 1 | 32.81 |
| 07/10/2026 16:15 | 94 | 32.81 |
| 07/10/2026 16:15 | 6 | 32.81 |
| 07/10/2026 16:14 | 15 | 32.81 |
| 07/10/2026 16:14 | 40 | 32.80 |
| 07/10/2026 16:14 | 40 | 32.80 |
| 07/10/2026 16:14 | 2 | 32.81 |
| 07/10/2026 16:14 | 18 | 32.81 |
| 07/10/2026 16:14 | 6 | 32.85 |
| 07/10/2026 16:14 | 8 | 32.85 |
| 07/10/2026 16:13 | 25 | 32.86 |
| 07/10/2026 16:13 | 25 | 32.86 |
| 07/10/2026 16:13 | 25 | 32.86 |
| 07/10/2026 16:13 | 25 | 32.86 |
| 07/10/2026 16:13 | 13 | 32.86 |
| 07/10/2026 16:13 | 25 | 32.86 |
| 07/10/2026 16:13 | 47 | 32.86 |
| 07/10/2026 16:13 | 10 | 32.88 |
| 07/10/2026 16:13 | 17 | 32.85 |
| 07/10/2026 16:13 | 8 | 32.85 |
| 07/10/2026 16:13 | 23 | 32.85 |
| 07/10/2026 16:13 | 40 | 32.85 |
| 07/10/2026 16:13 | 10 | 32.885 |
| 07/10/2026 16:13 | 2 | 32.86 |
| 07/10/2026 16:13 | 29 | 32.86 |
| 07/10/2026 16:13 | 3 | 32.86 |
| 07/10/2026 16:13 | 49 | 32.86 |
| 07/10/2026 16:13 | 31 | 32.86 |
| 07/10/2026 16:13 | 13 | 32.88 |
| 07/10/2026 16:13 | 2 | 32.88 |
| 07/10/2026 16:13 | 2 | 32.90 |
| 07/10/2026 16:13 | 20 | 32.86 |
| 07/10/2026 16:13 | 100 | 32.87 |
| 07/10/2026 16:13 | 26 | 32.87 |
| 07/10/2026 16:13 | 99 | 32.87 |
| 07/10/2026 16:12 | 51 | 32.87 |
| 07/10/2026 16:12 | 48 | 32.87 |
| 07/10/2026 16:12 | 99 | 32.86 |
| 07/10/2026 16:12 | 100 | 32.87 |
| 07/10/2026 16:12 | 50 | 32.86 |
| 07/10/2026 16:12 | 49 | 32.86 |
| 07/10/2026 16:12 | 46 | 32.87 |
| 07/10/2026 16:12 | 51 | 32.86 |
| 07/10/2026 16:12 | 48 | 32.87 |
| 07/10/2026 16:12 | 100 | 32.87 |
| 07/10/2026 16:12 | 95 | 32.88 |
| 07/10/2026 16:11 | 1 | 32.93 |
| 07/10/2026 16:09 | 140 | 32.93 |
| 07/10/2026 16:09 | 100 | 32.93 |
| 07/10/2026 16:08 | 20 | 32.87 |
| 07/10/2026 16:08 | 100 | 32.87 |
| 07/10/2026 16:08 | 100 | 32.87 |
| 07/10/2026 16:08 | 9 | 32.88 |
| 07/10/2026 16:08 | 91 | 32.88 |
| 07/10/2026 16:08 | 9 | 32.88 |
| 07/10/2026 16:08 | 100 | 32.89 |
| 07/10/2026 16:07 | 25 | 32.95 |
| 07/10/2026 16:07 | 25 | 32.95 |
| 07/10/2026 16:07 | 25 | 32.95 |
| 07/10/2026 16:07 | 25 | 32.95 |
| 07/10/2026 16:07 | 25 | 32.95 |
| 07/10/2026 16:07 | 25 | 32.95 |
| 07/10/2026 16:07 | 25 | 32.95 |
| 07/10/2026 16:07 | 25 | 32.95 |
| 07/10/2026 16:07 | 25 | 32.95 |
| 07/10/2026 16:07 | 25 | 32.95 |
| 07/10/2026 16:07 | 25 | 32.95 |
| 07/10/2026 16:07 | 25 | 32.95 |
| 07/10/2026 16:07 | 25 | 32.95 |
| 07/10/2026 16:07 | 25 | 32.95 |
| 07/10/2026 16:07 | 25 | 32.95 |
| 07/10/2026 16:07 | 25 | 32.95 |
| 07/10/2026 16:07 | 25 | 32.95 |
| 07/10/2026 16:07 | 25 | 32.95 |
| 07/10/2026 16:07 | 25 | 32.95 |
| 07/10/2026 16:07 | 25 | 32.95 |
| 07/10/2026 16:07 | 25 | 32.95 |
| 07/10/2026 16:07 | 25 | 32.95 |
| 07/10/2026 16:07 | 25 | 32.95 |
| 07/10/2026 16:07 | 25 | 32.95 |
| 07/10/2026 16:07 | 25 | 32.95 |
| 07/10/2026 16:07 | 25 | 32.95 |
| 07/10/2026 16:07 | 25 | 32.95 |
| 07/10/2026 16:07 | 25 | 32.95 |
| 07/10/2026 16:07 | 25 | 32.95 |
| 07/10/2026 16:07 | 25 | 32.95 |
| 07/10/2026 16:07 | 240 | 32.95 |
| 07/10/2026 16:07 | 240 | 32.95 |
| 07/10/2026 16:07 | 240 | 32.95 |
| 07/10/2026 16:07 | 40 | 32.94 |
| 07/10/2026 16:07 | 200 | 32.95 |
| 07/10/2026 16:07 | 300 | 32.95 |
| 07/10/2026 16:05 | 1 | 32.88 |
| 07/10/2026 16:05 | 100 | 32.88 |
| 07/10/2026 16:05 | 100 | 32.89 |
| 07/10/2026 16:05 | 5 | 32.90 |
| 07/10/2026 16:05 | 20 | 32.93 |
| 07/10/2026 16:05 | 100 | 32.94 |
| 07/10/2026 16:02 | 86 | 33.04 |
| 07/10/2026 16:02 | 14 | 33.04 |
| 07/10/2026 16:02 | 100 | 33.04 |
| 07/10/2026 16:02 | 40 | 33.04 |
| 07/10/2026 16:02 | 35 | 33.04 |
| 07/10/2026 16:02 | 30 | 33.00 |
| 07/10/2026 16:02 | 30 | 33.00 |
| 07/10/2026 16:01 | 46 | 33.00 |
| 07/10/2026 16:01 | 45 | 33.00 |
| 07/10/2026 16:01 | 40 | 32.99 |
| 07/10/2026 16:01 | 100 | 32.99 |
| 07/10/2026 16:01 | 125 | 32.98 |
| 07/10/2026 15:59 | 45 | 32.95 |
| 07/10/2026 15:59 | 45 | 32.88 |
| 07/10/2026 15:59 | 3 | 32.87 |
| 07/10/2026 15:59 | 67 | 32.87 |
| 07/10/2026 15:59 | 100 | 32.87 |
| 07/10/2026 15:55 | 25 | 32.76 |
| 07/10/2026 15:55 | 25 | 32.76 |
| 07/10/2026 15:55 | 25 | 32.76 |
| 07/10/2026 15:55 | 25 | 32.76 |
| 07/10/2026 15:55 | 25 | 32.76 |
| 07/10/2026 15:55 | 25 | 32.76 |
| 07/10/2026 15:55 | 25 | 32.76 |
| 07/10/2026 15:55 | 25 | 32.76 |
| 07/10/2026 15:55 | 25 | 32.76 |
| 07/10/2026 15:55 | 25 | 32.76 |
| 07/10/2026 15:55 | 25 | 32.76 |
| 07/10/2026 15:55 | 25 | 32.76 |
| 07/10/2026 15:55 | 74 | 32.74 |
| 07/10/2026 15:55 | 200 | 32.73 |
| 07/10/2026 15:55 | 200 | 32.74 |
| 07/10/2026 15:55 | 45 | 32.75 |
| 07/10/2026 15:55 | 40 | 32.75 |
| 07/10/2026 15:55 | 100 | 32.76 |
| 07/10/2026 15:55 | 1 | 32.79 |
| 07/10/2026 15:55 | 1 | 32.80 |
| 07/10/2026 15:55 | 35 | 32.80 |
| 07/10/2026 15:54 | 5 | 32.80 |
| 07/10/2026 15:54 | 45 | 32.80 |
| 07/10/2026 15:54 | 250 | 32.80 |
| 07/10/2026 15:54 | 100 | 32.81 |
| 07/10/2026 15:54 | 7 | 32.84 |
| 07/10/2026 15:54 | 100 | 32.85 |
| 07/10/2026 15:54 | 40 | 32.88 |
| 07/10/2026 15:53 | 1 | 32.89 |
| 07/10/2026 15:53 | 68 | 32.89 |
| 07/10/2026 15:53 | 32 | 32.89 |
| 07/10/2026 15:53 | 69 | 32.90 |
| 07/10/2026 15:53 | 50 | 32.92 |
| 07/10/2026 15:53 | 25 | 32.92 |
| 07/10/2026 15:53 | 25 | 32.92 |
| 07/10/2026 15:52 | 45 | 33.00 |
| 07/10/2026 15:52 | 40 | 33.00 |
| 07/10/2026 15:52 | 5 | 32.98 |
| 07/10/2026 15:50 | 28 | 32.99 |
| 07/10/2026 15:50 | 30 | 32.99 |
| 07/10/2026 15:50 | 5 | 32.99 |
| 07/10/2026 15:49 | 45 | 32.95 |
| 07/10/2026 15:49 | 40 | 32.95 |
| 07/10/2026 15:49 | 35 | 32.94 |
| 07/10/2026 15:48 | 40 | 32.90 |
| 07/10/2026 15:45 | 25 | 32.73 |
| 07/10/2026 15:45 | 25 | 32.73 |
| 07/10/2026 15:45 | 25 | 32.73 |
| 07/10/2026 15:44 | 19 | 32.77 |
| 07/10/2026 15:44 | 281 | 32.77 |
| 07/10/2026 15:43 | 105 | 32.72 |
| 07/10/2026 15:42 | 4 | 32.71 |
| 07/10/2026 15:42 | 25 | 32.71 |
| 07/10/2026 15:42 | 25 | 32.71 |
| 07/10/2026 15:42 | 25 | 32.71 |
| 07/10/2026 15:42 | 25 | 32.71 |
| 07/10/2026 15:42 | 25 | 32.71 |
| 07/10/2026 15:42 | 200 | 32.69 |
| 07/10/2026 15:42 | 35 | 32.70 |
| 07/10/2026 15:42 | 45 | 32.70 |
| 07/10/2026 15:42 | 100 | 32.71 |
| 07/10/2026 15:42 | 100 | 32.71 |
| 07/10/2026 15:42 | 100 | 32.71 |
| 07/10/2026 15:41 | 153 | 32.72 |
| 07/10/2026 15:41 | 47 | 32.72 |
| 07/10/2026 15:41 | 100 | 32.74 |
| 07/10/2026 15:41 | 174 | 32.75 |
| 07/10/2026 15:41 | 200 | 32.75 |
| 07/10/2026 15:41 | 112 | 32.75 |
| 07/10/2026 15:41 | 222 | 32.72 |
| 07/10/2026 15:41 | 100 | 32.74 |
| 07/10/2026 15:41 | 100 | 32.75 |
| 07/10/2026 15:41 | 152 | 32.77 |
| 07/10/2026 15:41 | 88 | 32.79 |
| 07/10/2026 15:41 | 112 | 32.79 |
| 07/10/2026 15:41 | 200 | 32.80 |
| 07/10/2026 15:41 | 600 | 32.78 |
| 07/10/2026 15:41 | 100 | 32.78 |
| 07/10/2026 15:41 | 54 | 32.78 |
| 07/10/2026 15:41 | 100 | 32.78 |
| 07/10/2026 15:41 | 100 | 32.78 |
| 07/10/2026 15:41 | 20 | 32.78 |
| 07/10/2026 15:41 | 100 | 32.78 |
| 07/10/2026 15:41 | 100 | 32.78 |
| 07/10/2026 15:41 | 100 | 32.78 |
| 07/10/2026 15:41 | 100 | 32.78 |
| 07/10/2026 15:41 | 100 | 32.77 |
| 07/10/2026 15:41 | 52 | 32.81 |
| 07/10/2026 15:41 | 125 | 32.81 |
| 07/10/2026 15:41 | 27 | 32.81 |
| 07/10/2026 15:41 | 8 | 32.81 |
| 07/10/2026 15:41 | 240 | 32.80 |
| 07/10/2026 15:41 | 100 | 32.79 |
| 07/10/2026 15:41 | 240 | 32.765 |
| 07/10/2026 15:40 | 30 | 32.75 |
| 07/10/2026 15:40 | 35 | 32.75 |
| 07/10/2026 15:40 | 45 | 32.75 |
| 07/10/2026 15:40 | 10 | 32.75 |
| 07/10/2026 15:40 | 100 | 32.76 |
| 07/10/2026 15:40 | 35 | 32.80 |
| 07/10/2026 15:40 | 39 | 32.80 |
| 07/10/2026 15:40 | 1 | 32.80 |
| 07/10/2026 15:40 | 1 | 32.80 |
| 07/10/2026 15:40 | 35 | 32.85 |
| 07/10/2026 15:40 | 40 | 32.85 |
| 07/10/2026 15:40 | 98 | 32.86 |
| 07/10/2026 15:40 | 2 | 32.86 |
| 07/10/2026 15:40 | 35 | 32.90 |
| 07/10/2026 15:40 | 33 | 32.90 |
| 07/10/2026 15:40 | 7 | 32.90 |
| 07/10/2026 15:39 | 100 | 32.91 |
| 07/10/2026 15:39 | 23 | 32.95 |
| 07/10/2026 15:39 | 12 | 32.95 |
| 07/10/2026 15:39 | 40 | 32.95 |
| 07/10/2026 15:39 | 100 | 32.96 |
| 07/10/2026 15:39 | 17 | 32.96 |
| 07/10/2026 15:39 | 13 | 32.96 |
| 07/10/2026 15:38 | 7 | 32.97 |
| 07/10/2026 15:38 | 5 | 32.96 |
| 07/10/2026 15:37 | 110 | 32.97 |
| 07/10/2026 15:36 | 35 | 32.98 |
| 07/10/2026 15:36 | 1 | 32.99 |
| 07/10/2026 15:36 | 100 | 33.00 |
| 07/10/2026 15:36 | 2 | 33.00 |
| 07/10/2026 15:36 | 40 | 33.00 |
| 07/10/2026 15:36 | 1 | 33.00 |
| 07/10/2026 15:36 | 100 | 33.01 |
| 07/10/2026 15:36 | 35 | 33.01 |
| 07/10/2026 15:36 | 1 | 33.09 |
| 07/10/2026 15:36 | 35 | 33.09 |
| 07/10/2026 15:36 | 100 | 33.13 |
| 07/10/2026 15:36 | 10 | 33.13 |
| 07/10/2026 15:36 | 100 | 33.13 |
| 07/10/2026 15:36 | 200 | 33.13 |
| 07/10/2026 15:36 | 100 | 33.14 |
| 07/10/2026 15:36 | 93 | 33.14 |
| 07/10/2026 15:36 | 7 | 33.14 |
| 07/10/2026 15:36 | 1 | 33.14 |
| 07/10/2026 15:36 | 200 | 33.14 |
| 07/10/2026 15:36 | 2 | 33.14 |
| 07/10/2026 15:35 | 25 | 33.18 |
| 07/10/2026 15:35 | 25 | 33.18 |
| 07/10/2026 15:35 | 25 | 33.18 |
| 07/10/2026 15:35 | 25 | 33.18 |
| 07/10/2026 15:34 | 5 | 33.25 |
| 07/10/2026 15:30 | 14 | 33.23 |
| 07/10/2026 15:30 | 2 | 33.25 |
| 07/10/2026 15:30 | 100 | 33.26 |
| 07/10/2026 15:30 | 2 | 33.26 |
| 07/10/2026 15:30 | 1506 | 33.28 |
| 07/10/2026 15:30 | 136 | 33.35 |
| 07/10/2026 15:14 | 120 | 33.06 |
| 07/10/2026 15:12 | 2 | 33.12 |
| 07/10/2026 15:12 | 5 | 33.12 |
| 07/10/2026 15:12 | 5 | 33.12 |
| 07/10/2026 15:12 | 5 | 33.12 |
| 07/10/2026 15:12 | 23 | 33.12 |
| 07/10/2026 15:12 | 19 | 33.12 |
| 07/10/2026 15:12 | 18 | 33.12 |
| 07/10/2026 10:32 | 1 | 33.12 |