SkyWater Tech Rg
SKYT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:21:35
Bid
11/04/2025 - 20:21:41
Bid
Volume 		Ask
11/04/2025 - 20:21:41
Ask
Volume
14.63
-1.44 ( -8.96% )
14.62
100
14.67
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 14:21 25 14.64
11/04/2025 14:21 23 14.64
11/04/2025 14:21 153 14.64
11/04/2025 14:21 100 14.64
11/04/2025 14:21 100 14.64
11/04/2025 14:21 22 14.653
11/04/2025 14:21 5 14.64
11/04/2025 14:21 1 14.64
11/04/2025 14:21 3 14.64
11/04/2025 14:21 1 14.64
11/04/2025 14:21 38 14.64
11/04/2025 14:21 62 14.64
11/04/2025 14:21 100 14.64
11/04/2025 14:21 100 14.64
11/04/2025 14:21 3 14.64
11/04/2025 14:21 4 14.65
11/04/2025 14:21 20 14.65
11/04/2025 14:21 1 14.65
11/04/2025 14:21 4 14.69
11/04/2025 14:21 4 14.665
11/04/2025 14:21 22 14.665
11/04/2025 14:21 75 14.665
11/04/2025 14:20 13 14.665
11/04/2025 14:20 13 14.665
11/04/2025 14:20 13 14.665
11/04/2025 14:20 13 14.665
11/04/2025 14:20 13 14.665
11/04/2025 14:20 13 14.665
11/04/2025 14:20 13 14.665
11/04/2025 14:20 13 14.665
11/04/2025 14:20 2 14.665
11/04/2025 14:20 5 14.665
11/04/2025 14:20 20 14.661
11/04/2025 14:20 20 14.68
11/04/2025 14:20 20 14.665
11/04/2025 14:20 345 14.66
11/04/2025 14:20 10 14.65
11/04/2025 14:20 40 14.6518
11/04/2025 14:20 700 14.65
11/04/2025 14:20 93 14.665
11/04/2025 14:20 73 14.6643
11/04/2025 14:20 1307 14.665
11/04/2025 14:20 100 14.64
11/04/2025 14:20 60 14.69
11/04/2025 14:20 57 14.6063
11/04/2025 14:20 24 14.6601
11/04/2025 14:20 143 14.6595
11/04/2025 14:20 1 14.64
11/04/2025 14:20 100 14.6063
11/04/2025 14:20 18 14.665
11/04/2025 14:20 1 14.665
11/04/2025 14:20 1 14.665
11/04/2025 14:20 1 14.665
11/04/2025 14:19 10 14.665
11/04/2025 14:19 10 14.66
11/04/2025 14:19 24 14.6701
11/04/2025 14:19 41 14.66
11/04/2025 14:19 208 14.66
11/04/2025 14:19 25 14.66
11/04/2025 14:19 10 14.66
11/04/2025 14:19 1 14.66
11/04/2025 14:19 2 14.66
11/04/2025 14:19 100 14.66
11/04/2025 14:19 23 14.675
11/04/2025 14:19 1 14.675
11/04/2025 14:19 47 14.67
11/04/2025 14:19 1 14.675
11/04/2025 14:19 73 14.681
11/04/2025 14:19 100 14.6133
11/04/2025 14:19 20 14.675
11/04/2025 14:19 22 14.6702
11/04/2025 14:19 14 14.67
11/04/2025 14:19 86 14.67
11/04/2025 14:19 14 14.67
11/04/2025 14:19 86 14.67
11/04/2025 14:19 14 14.67
11/04/2025 14:19 86 14.67
11/04/2025 14:19 100 14.66
11/04/2025 14:19 2 14.675
11/04/2025 14:19 1 14.67
11/04/2025 14:19 100 14.67
11/04/2025 14:19 100 14.68
11/04/2025 14:19 6 14.68
11/04/2025 14:19 25 14.67
11/04/2025 14:19 20 14.67
11/04/2025 14:19 26 14.6637
11/04/2025 14:19 150 14.67
11/04/2025 14:19 5 14.66
11/04/2025 14:19 96 14.68
11/04/2025 14:19 3 14.66
11/04/2025 14:19 77 14.66
11/04/2025 14:19 10 14.66
11/04/2025 14:19 18 14.66
11/04/2025 14:19 25 14.6491
11/04/2025 14:19 100 14.65
11/04/2025 14:19 47 14.65
11/04/2025 14:19 4 14.65
11/04/2025 14:19 425 14.65
11/04/2025 14:19 6 14.65
11/04/2025 14:19 4 14.6499
11/04/2025 14:19 40 14.6468
11/04/2025 14:18 25 14.64
11/04/2025 14:18 9 14.64
11/04/2025 14:18 22 14.64
11/04/2025 14:18 100 14.64
11/04/2025 14:18 97 14.64
11/04/2025 14:18 72 14.64
11/04/2025 14:18 28 14.6349
11/04/2025 14:18 18 14.64
11/04/2025 14:18 2 14.64
11/04/2025 14:18 60 14.64
11/04/2025 14:18 100 14.64
11/04/2025 14:18 200 14.64
11/04/2025 14:18 70 14.64
11/04/2025 14:18 3 14.63
11/04/2025 14:18 17 14.63
11/04/2025 14:18 20 14.6261
11/04/2025 14:18 67 14.63
11/04/2025 14:18 4 14.63
11/04/2025 14:18 5 14.63
11/04/2025 14:18 3 14.63
11/04/2025 14:18 5 14.63
11/04/2025 14:18 72 14.63
11/04/2025 14:18 4 14.63
11/04/2025 14:18 96 14.63
11/04/2025 14:18 4 14.63
11/04/2025 14:18 100 14.63
11/04/2025 14:18 100 14.63
11/04/2025 14:18 80 14.63
11/04/2025 14:18 20 14.63
11/04/2025 14:18 1 14.63
11/04/2025 14:18 1 14.615
11/04/2025 14:18 4 14.615
11/04/2025 14:18 99 14.615
11/04/2025 14:18 1 14.615
11/04/2025 14:18 34 14.6155
11/04/2025 14:18 566 14.615
11/04/2025 14:18 34 14.615
11/04/2025 14:18 2 14.608
11/04/2025 14:18 2 14.615
11/04/2025 14:18 19 14.63
11/04/2025 14:18 4 14.63
11/04/2025 14:18 100 14.5965
11/04/2025 14:18 1 14.63
11/04/2025 14:18 1 14.6291
11/04/2025 14:18 40 14.615
11/04/2025 14:18 13 14.615
11/04/2025 14:18 20 14.6225
11/04/2025 14:18 100 14.615
11/04/2025 14:18 100 14.6225
11/04/2025 14:18 100 14.6299
11/04/2025 14:18 100 14.6225
11/04/2025 14:18 25 14.6148
11/04/2025 14:18 160 14.615
11/04/2025 14:17 1 14.62
11/04/2025 14:17 1 14.62
11/04/2025 14:17 2 14.615
11/04/2025 14:17 25 14.61
11/04/2025 14:17 100 14.615
11/04/2025 14:17 100 14.615
11/04/2025 14:17 20 14.615
11/04/2025 14:17 13 14.615
11/04/2025 14:17 13 14.615
11/04/2025 14:17 61 14.615
11/04/2025 14:17 30 14.6256
11/04/2025 14:17 500 14.6287
11/04/2025 14:17 100 14.61
11/04/2025 14:17 21 14.6115
11/04/2025 14:17 73 14.61
11/04/2025 14:17 2 14.61
11/04/2025 14:17 2 14.61
11/04/2025 14:17 25 14.615
11/04/2025 14:17 10 14.615
11/04/2025 14:17 25 14.615
11/04/2025 14:17 25 14.615
11/04/2025 14:17 100 14.61
11/04/2025 14:17 3 14.61
11/04/2025 14:17 22 14.61
11/04/2025 14:17 2 14.61
11/04/2025 14:16 1 14.6214
11/04/2025 14:16 17 14.6214
11/04/2025 14:16 2 14.615
11/04/2025 14:16 6 14.61
11/04/2025 14:16 100 14.61
11/04/2025 14:16 21 14.60
11/04/2025 14:16 75 14.60
11/04/2025 14:16 3 14.60
11/04/2025 14:16 2 14.60
11/04/2025 14:16 100 14.60
11/04/2025 14:16 76 14.60
11/04/2025 14:16 83 14.60
11/04/2025 14:16 26 14.6001
11/04/2025 14:16 24 14.60
11/04/2025 14:16 2 14.60
11/04/2025 14:16 20 14.60
11/04/2025 14:16 25 14.60
11/04/2025 14:16 4 14.60
11/04/2025 14:16 200 14.60
11/04/2025 14:16 100 14.60
11/04/2025 14:16 85 14.60
11/04/2025 14:16 15 14.60
11/04/2025 14:16 1 14.60
11/04/2025 14:16 100 14.60
11/04/2025 14:16 12 14.60
11/04/2025 14:16 2 14.61
11/04/2025 14:16 2 14.61
11/04/2025 14:16 2 14.61