SkyWater Tech Rg
SKYT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:56
Bid
Volume
Ask
06/17/2026 - 21:59:56
Ask
Volume
35.97
-0.16 ( -0.44% )
35.90
300
35.96
200
More information
Analysis by TheScreener
16.06.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/18/2026 00:03 10 36.00
06/17/2026 23:20 35.97
06/17/2026 22:52 20 35.99
06/17/2026 22:52 42 35.96
06/17/2026 22:30 35.97
06/17/2026 22:13 1 35.84
06/17/2026 22:13 14 35.70
06/17/2026 22:00 20 35.98
06/17/2026 22:00 35.97
06/17/2026 22:00 34786 35.97
06/17/2026 21:59 1 35.97
06/17/2026 21:59 100 35.96
06/17/2026 21:59 466 35.97
06/17/2026 21:59 365 35.97
06/17/2026 21:59 11 35.95
06/17/2026 21:59 100 35.95
06/17/2026 21:59 100 35.96
06/17/2026 21:59 32 35.96
06/17/2026 21:59 19 35.96
06/17/2026 21:59 3 35.96
06/17/2026 21:59 2 35.96
06/17/2026 21:59 1 35.96
06/17/2026 21:59 100 35.96
06/17/2026 21:59 5 35.93
06/17/2026 21:59 82 35.94
06/17/2026 21:59 110 35.95
06/17/2026 21:59 90 35.95
06/17/2026 21:59 10 35.95
06/17/2026 21:59 35 35.94
06/17/2026 21:59 55 35.94
06/17/2026 21:59 1 35.93
06/17/2026 21:59 1 35.93
06/17/2026 21:59 100 35.95
06/17/2026 21:59 44 35.95
06/17/2026 21:59 1 35.95
06/17/2026 21:59 37 35.91
06/17/2026 21:59 102 35.91
06/17/2026 21:59 17 35.92
06/17/2026 21:59 1 35.92
06/17/2026 21:59 10 35.95
06/17/2026 21:59 98 35.95
06/17/2026 21:59 1 35.92
06/17/2026 21:59 7 35.91
06/17/2026 21:59 10 35.95
06/17/2026 21:59 10 35.91
06/17/2026 21:59 50 35.91
06/17/2026 21:59 240 35.91
06/17/2026 21:59 100 35.91
06/17/2026 21:59 1 35.95
06/17/2026 21:59 2 35.95
06/17/2026 21:59 1 35.95
06/17/2026 21:59 1 35.95
06/17/2026 21:59 2 35.95
06/17/2026 21:59 2 35.95
06/17/2026 21:59 1 35.95
06/17/2026 21:59 2 35.95
06/17/2026 21:59 1 35.91
06/17/2026 21:59 1 35.93
06/17/2026 21:59 1 35.93
06/17/2026 21:59 1 35.94
06/17/2026 21:59 1 35.93
06/17/2026 21:59 1 35.95
06/17/2026 21:59 4 35.91
06/17/2026 21:59 2 35.91
06/17/2026 21:59 2 35.93
06/17/2026 21:59 13 35.91
06/17/2026 21:59 1 35.92
06/17/2026 21:59 7 35.92
06/17/2026 21:59 4 35.935
06/17/2026 21:59 4 35.935
06/17/2026 21:59 9 35.935
06/17/2026 21:59 50 35.935
06/17/2026 21:59 5 35.93
06/17/2026 21:59 7 35.93
06/17/2026 21:59 36 35.93
06/17/2026 21:59 93 35.92
06/17/2026 21:59 7 35.92
06/17/2026 21:59 1 35.92
06/17/2026 21:59 1 35.91
06/17/2026 21:59 50 35.91
06/17/2026 21:59 7 35.91
06/17/2026 21:59 4 35.91
06/17/2026 21:59 1 35.91
06/17/2026 21:59 11 35.90
06/17/2026 21:59 6 35.90
06/17/2026 21:59 13 35.90
06/17/2026 21:59 4 35.90
06/17/2026 21:59 19 35.90
06/17/2026 21:59 53 35.90
06/17/2026 21:59 3 35.90
06/17/2026 21:59 14 35.90
06/17/2026 21:59 6 35.90
06/17/2026 21:59 97 35.90
06/17/2026 21:59 200 35.90
06/17/2026 21:59 40 35.90
06/17/2026 21:59 56 35.90
06/17/2026 21:59 100 35.90
06/17/2026 21:59 29 35.88
06/17/2026 21:59 2 35.87
06/17/2026 21:59 100 35.875
06/17/2026 21:59 100 35.88
06/17/2026 21:59 57 35.88
06/17/2026 21:59 43 35.88
06/17/2026 21:59 100 35.87
06/17/2026 21:59 35 35.88
06/17/2026 21:59 100 35.87
06/17/2026 21:59 100 35.87
06/17/2026 21:59 95 35.85
06/17/2026 21:59 5 35.87
06/17/2026 21:59 2 35.88
06/17/2026 21:59 5 35.88
06/17/2026 21:59 15 35.89
06/17/2026 21:59 1 35.89
06/17/2026 21:59 1 35.89
06/17/2026 21:59 133 35.89
06/17/2026 21:59 403 35.90
06/17/2026 21:59 1 35.90
06/17/2026 21:59 42 35.90
06/17/2026 21:59 20 35.90
06/17/2026 21:59 100 35.90
06/17/2026 21:59 1 35.90
06/17/2026 21:59 18 35.89
06/17/2026 21:59 26 35.89
06/17/2026 21:59 74 35.89
06/17/2026 21:59 5 35.89
06/17/2026 21:59 42 35.89
06/17/2026 21:59 46 35.89
06/17/2026 21:59 1 35.89
06/17/2026 21:59 21 35.89
06/17/2026 21:59 8 35.89
06/17/2026 21:59 100 35.90
06/17/2026 21:59 1 35.90
06/17/2026 21:59 23 35.89
06/17/2026 21:59 4 35.89
06/17/2026 21:59 3 35.89
06/17/2026 21:59 60 35.89
06/17/2026 21:59 100 35.90
06/17/2026 21:59 100 35.90
06/17/2026 21:59 78 35.90
06/17/2026 21:59 157 35.90
06/17/2026 21:59 400 35.91
06/17/2026 21:59 1 35.91
06/17/2026 21:59 100 35.92
06/17/2026 21:59 50 35.92
06/17/2026 21:59 50 35.92
06/17/2026 21:59 7 35.90
06/17/2026 21:59 54 35.90
06/17/2026 21:59 10 35.96
06/17/2026 21:59 3 35.90
06/17/2026 21:59 48 35.94
06/17/2026 21:59 2 35.94
06/17/2026 21:59 4 35.94
06/17/2026 21:59 29 35.90
06/17/2026 21:59 50 35.90
06/17/2026 21:59 82 35.90
06/17/2026 21:59 57 35.90
06/17/2026 21:59 37 35.925
06/17/2026 21:59 1 35.96
06/17/2026 21:59 1 35.96
06/17/2026 21:59 1 35.96
06/17/2026 21:59 1 35.97
06/17/2026 21:59 1 35.96
06/17/2026 21:59 1 35.96
06/17/2026 21:59 1 35.96
06/17/2026 21:59 1 35.96
06/17/2026 21:59 1 35.96
06/17/2026 21:59 1 35.96
06/17/2026 21:59 1 35.96
06/17/2026 21:59 1 35.96
06/17/2026 21:59 1 35.96
06/17/2026 21:59 1 35.96
06/17/2026 21:59 100 35.925
06/17/2026 21:59 50 35.925
06/17/2026 21:59 50 35.925
06/17/2026 21:59 3 35.93
06/17/2026 21:59 4 35.925
06/17/2026 21:59 10 35.925
06/17/2026 21:59 134 35.87
06/17/2026 21:59 50 35.87
06/17/2026 21:59 125 35.87
06/17/2026 21:59 200 35.925
06/17/2026 21:59 7 35.93
06/17/2026 21:58 22 35.88
06/17/2026 21:58 15 35.90
06/17/2026 21:58 35 35.90
06/17/2026 21:58 38 35.90
06/17/2026 21:58 18 35.885
06/17/2026 21:58 6 35.885
06/17/2026 21:58 3 35.885
06/17/2026 21:58 50 35.89
06/17/2026 21:58 20 35.90
06/17/2026 21:58 3 35.91
06/17/2026 21:58 4 35.92
06/17/2026 21:58 200 35.92
06/17/2026 21:58 1 35.92
06/17/2026 21:58 1 35.92
06/17/2026 21:58 2 35.92
06/17/2026 21:58 3 35.92
06/17/2026 21:58 9 35.92
06/17/2026 21:58 23 35.92
06/17/2026 21:58 4 35.92
06/17/2026 21:58 100 35.92
06/17/2026 21:58 100 35.92
06/17/2026 21:58 43 35.93
06/17/2026 21:58 400 35.95
06/17/2026 21:58 21 35.95
06/17/2026 21:58 9 35.95
06/17/2026 21:58 3 35.95
06/17/2026 21:58 6 35.95
06/17/2026 21:58 4 35.95
06/17/2026 21:58 3 35.95
06/17/2026 21:58 28 35.955
06/17/2026 21:58 17 35.955
06/17/2026 21:58 12 35.965
06/17/2026 21:58 1 35.965
06/17/2026 21:58 1 35.965
06/17/2026 21:58 9 35.97
06/17/2026 21:58 4 35.97
06/17/2026 21:58 14 35.97
06/17/2026 21:58 92 35.97
06/17/2026 21:58 79 35.97
06/17/2026 21:58 100 35.97
06/17/2026 21:58 56 35.97
06/17/2026 21:58 70 35.97
06/17/2026 21:58 37 35.97
06/17/2026 21:58 100 35.98
06/17/2026 21:58 65 35.98
06/17/2026 21:58 37 35.98
06/17/2026 21:58 3 35.995
06/17/2026 21:58 3 35.995
06/17/2026 21:58 4 35.995
06/17/2026 21:58 91 35.995
06/17/2026 21:58 9 35.99
06/17/2026 21:58 13 35.98
06/17/2026 21:58 3 35.97
06/17/2026 21:58 11 35.96
06/17/2026 21:58 11 35.96
06/17/2026 21:58 9 35.95
06/17/2026 21:58 100 35.94
06/17/2026 21:58 3 35.94
06/17/2026 21:58 30 35.94
06/17/2026 21:58 23 35.94
06/17/2026 21:58 194 35.94
06/17/2026 21:58 16 35.94
06/17/2026 21:58 9 35.93
06/17/2026 21:58 22 35.93
06/17/2026 21:58 58 35.93
06/17/2026 21:58 26 35.93
06/17/2026 21:58 62 35.93
06/17/2026 21:58 18 35.93
06/17/2026 21:58 23 35.93
06/17/2026 21:58 23 35.93
06/17/2026 21:58 36 35.93
06/17/2026 21:58 61 35.92
06/17/2026 21:58 9 35.94
06/17/2026 21:58 1 35.92
06/17/2026 21:57 50 35.89
06/17/2026 21:57 4 35.89
06/17/2026 21:57 100 35.89
06/17/2026 21:57 38 35.91
06/17/2026 21:57 4 35.96
06/17/2026 21:57 2 35.96
06/17/2026 21:57 2 35.98
06/17/2026 21:57 100 35.99
06/17/2026 21:57 60 35.99
06/17/2026 21:57 47 35.99
06/17/2026 21:57 54 35.99
06/17/2026 21:57 16 35.99
06/17/2026 21:57 60 35.99
06/17/2026 21:57 20 36.01
06/17/2026 21:56 2 36.03
06/17/2026 21:56 19 36.04
06/17/2026 21:56 4 36.05
06/17/2026 21:56 4 36.08
06/17/2026 21:56 2 36.10
06/17/2026 21:56 27 36.11
06/17/2026 21:56 2 36.11
06/17/2026 21:56 6 36.11
06/17/2026 21:56 26 36.11
06/17/2026 21:56 77 36.11
06/17/2026 21:56 81 36.10
06/17/2026 21:56 59 36.11
06/17/2026 21:56 50 36.10
06/17/2026 21:56 38 36.11
06/17/2026 21:56 20 36.11
06/17/2026 21:56 26 36.09
06/17/2026 21:56 74 36.11
06/17/2026 21:56 20 36.12
06/17/2026 21:56 74 36.10
06/17/2026 21:56 6 36.10
06/17/2026 21:56 100 36.10
06/17/2026 21:56 29 36.10
06/17/2026 21:56 100 36.10
06/17/2026 21:56 71 36.10
06/17/2026 21:56 29 36.10
06/17/2026 21:56 56 36.10
06/17/2026 21:56 6 36.11
06/17/2026 21:56 100 36.11
06/17/2026 21:56 9 36.11
06/17/2026 21:56 95 36.10
06/17/2026 21:56 5 36.11
06/17/2026 21:56 100 36.11
06/17/2026 21:56 6 36.10
06/17/2026 21:56 81 36.10
06/17/2026 21:56 100 36.09
06/17/2026 21:56 10 36.09
06/17/2026 21:56 13 36.10
06/17/2026 21:56 100 36.10
06/17/2026 21:56 7 36.10
06/17/2026 21:56 2 36.10
06/17/2026 21:56 55 36.10
06/17/2026 21:56 29 36.10
06/17/2026 21:56 100 36.09
06/17/2026 21:56 7 36.10
06/17/2026 21:56 100 36.10
06/17/2026 21:56 5 36.10
06/17/2026 21:56 100 36.10
06/17/2026 21:56 1 36.10
06/17/2026 21:56 100 36.10
06/17/2026 21:56 2 36.12
06/17/2026 21:56 95 36.10
06/17/2026 21:56 95 36.10
06/17/2026 21:56 100 36.10
06/17/2026 21:56 1 36.10
06/17/2026 21:56 6 36.10
06/17/2026 21:56 100 36.10
06/17/2026 21:56 2 36.12
06/17/2026 21:56 102 36.10
06/17/2026 21:56 98 36.10
06/17/2026 21:56 75 36.10
06/17/2026 21:56 79 36.10
06/17/2026 21:56 26 36.10
06/17/2026 21:56 2 36.10
06/17/2026 21:56 100 36.10
06/17/2026 21:56 9 36.10
06/17/2026 21:56 91 36.10
06/17/2026 21:56 100 36.10
06/17/2026 21:56 50 36.11
06/17/2026 21:56 1 36.11
06/17/2026 21:56 6 36.11
06/17/2026 21:56 59 36.10
06/17/2026 21:56 40 36.10
06/17/2026 21:56 99 36.10
06/17/2026 21:56 4 36.11
06/17/2026 21:56 79 36.11
06/17/2026 21:56 37 36.11
06/17/2026 21:56 99 36.11
06/17/2026 21:56 2 36.11
06/17/2026 21:56 2 36.13
06/17/2026 21:56 24 36.11
06/17/2026 21:56 1 36.11
06/17/2026 21:56 31 36.11
06/17/2026 21:56 72 36.11
06/17/2026 21:56 72 36.11
06/17/2026 21:56 75 36.12
06/17/2026 21:56 2 36.13
06/17/2026 21:56 17 36.13
06/17/2026 21:56 8 36.13
06/17/2026 21:56 5 36.13
06/17/2026 21:56 39 36.13
06/17/2026 21:56 61 36.13
06/17/2026 21:56 7 36.11
06/17/2026 21:56 78 36.11
06/17/2026 21:56 2 36.11
06/17/2026 21:56 13 36.12
06/17/2026 21:56 1 36.13
06/17/2026 21:56 17 36.13
06/17/2026 21:56 2 36.13
06/17/2026 21:56 4 36.13
06/17/2026 21:56 4 36.13
06/17/2026 21:56 77 36.13
06/17/2026 21:56 80 36.13
06/17/2026 21:56 77 36.13
06/17/2026 21:56 9 36.13
06/17/2026 21:56 2 36.13
06/17/2026 21:56 3 36.13
06/17/2026 21:56 42 36.11
06/17/2026 21:56 106 36.10
06/17/2026 21:56 3 36.11
06/17/2026 21:56 33 36.11
06/17/2026 21:56 4 36.11
06/17/2026 21:56 15 36.11
06/17/2026 21:56 72 36.11
06/17/2026 21:56 61 36.11
06/17/2026 21:56 64 36.11
06/17/2026 21:56 61 36.11
06/17/2026 21:56 64 36.11
06/17/2026 21:56 12 36.10
06/17/2026 21:56 42 36.10
06/17/2026 21:56 42 36.10
06/17/2026 21:56 1 36.10
06/17/2026 21:56 42 36.10
06/17/2026 21:56 61 36.10
06/17/2026 21:56 1 36.10
06/17/2026 21:56 19 36.11
06/17/2026 21:56 2 36.11
06/17/2026 21:56 2 36.11
06/17/2026 21:56 18 36.11
06/17/2026 21:56 17 36.11
06/17/2026 21:56 5 36.11
06/17/2026 21:56 7 36.11
06/17/2026 21:56 5 36.11
06/17/2026 21:56 1 36.11
06/17/2026 21:56 1 36.11
06/17/2026 21:56 19 36.10
06/17/2026 21:56 1 36.11
06/17/2026 21:56 1 36.10
06/17/2026 21:56 11 36.10
06/17/2026 21:56 1 36.10
06/17/2026 21:56 47 36.10
06/17/2026 21:56 1 36.10
06/17/2026 21:56 47 36.10
06/17/2026 21:56 2 36.10
06/17/2026 21:56 44 36.10
06/17/2026 21:56 3 36.10
06/17/2026 21:56 7 36.10
06/17/2026 21:56 19 36.10
06/17/2026 21:56 17 36.10
06/17/2026 21:56 35 36.11
06/17/2026 21:56 9 36.11
06/17/2026 21:56 18 36.10
06/17/2026 21:56 4 36.10
06/17/2026 21:56 1 36.11
06/17/2026 21:56 3 36.11
06/17/2026 21:56 28 36.11
06/17/2026 21:56 9 36.11
06/17/2026 21:56 1 36.11
06/17/2026 21:56 56 36.10
06/17/2026 21:56 62 36.10
06/17/2026 21:56 64 36.10
06/17/2026 21:56 1 36.10
06/17/2026 21:56 7 36.11
06/17/2026 21:56 1 36.10
06/17/2026 21:56 38 36.10
06/17/2026 21:56 2 36.10
06/17/2026 21:56 31 36.10
06/17/2026 21:56 92 36.10
06/17/2026 21:56 1 36.11
06/17/2026 21:56 1 36.10
06/17/2026 21:56 30 36.10
06/17/2026 21:56 1 36.10
06/17/2026 21:56 50 36.10
06/17/2026 21:56 1 36.10
06/17/2026 21:56 12 36.10
06/17/2026 21:56 1 36.10
06/17/2026 21:56 51 36.10
06/17/2026 21:56 1 36.09
06/17/2026 21:56 48 36.10
06/17/2026 21:56 5 36.10
06/17/2026 21:56 80 36.10
06/17/2026 21:56 2 36.11
06/17/2026 21:56 9 36.10
06/17/2026 21:56 78 36.10
06/17/2026 21:56 55 36.09
06/17/2026 21:56 56 36.10
06/17/2026 21:56 31 36.10
06/17/2026 21:56 32 36.09
06/17/2026 21:56 4 36.09
06/17/2026 21:56 33 36.10
06/17/2026 21:56 2 36.105
06/17/2026 21:56 1 36.11
06/17/2026 21:56 8 36.11
06/17/2026 21:56 34 36.10
06/17/2026 21:56 45 36.11
06/17/2026 21:56 36 36.10
06/17/2026 21:56 10 36.11
06/17/2026 21:56 41 36.11
06/17/2026 21:56 36 36.10
06/17/2026 21:56 5 36.10
06/17/2026 21:56 17 36.11
06/17/2026 21:56 23 36.11
06/17/2026 21:56 5 36.10
06/17/2026 21:56 34 36.10
06/17/2026 21:56 22 36.11
06/17/2026 21:56 35 36.10
06/17/2026 21:56 4 36.11
06/17/2026 21:56 31 36.11
06/17/2026 21:56 35 36.11
06/17/2026 21:56 2 36.11
06/17/2026 21:56 1 36.11
06/17/2026 21:56 8 36.10
06/17/2026 21:56 1 36.10
06/17/2026 21:56 81 36.09
06/17/2026 21:56 1 36.09
06/17/2026 21:56 1 36.10
06/17/2026 21:56 8 36.10
06/17/2026 21:56 9 36.10
06/17/2026 21:56 1 36.10
06/17/2026 21:56 58 36.10
06/17/2026 21:56 1 36.10
06/17/2026 21:56 23 36.10
06/17/2026 21:56 18 36.10
06/17/2026 21:56 17 36.10
06/17/2026 21:56 38 36.10
06/17/2026 21:56 35 36.10
06/17/2026 21:56 35 36.11
06/17/2026 21:56 5 36.11
06/17/2026 21:56 31 36.11
06/17/2026 21:56 35 36.11
06/17/2026 21:56 34 36.11
06/17/2026 21:56 86 36.11
06/17/2026 21:56 90 36.11
06/17/2026 21:56 78 36.11
06/17/2026 21:56 9 36.105
06/17/2026 21:56 91 36.105
06/17/2026 21:56 31 36.11
06/17/2026 21:56 9 36.10
06/17/2026 21:56 27 36.10
06/17/2026 21:56 90 36.10
06/17/2026 21:56 83 36.10
06/17/2026 21:56 92 36.10
06/17/2026 21:56 1 36.10
06/17/2026 21:56 107 36.10
06/17/2026 21:56 85 36.10
06/17/2026 21:56 5 36.10
06/17/2026 21:56 1 36.11
06/17/2026 21:56 1 36.10
06/17/2026 21:56 2 36.10
06/17/2026 21:56 5 36.10
06/17/2026 21:56 2 36.10
06/17/2026 21:56 3 36.10
06/17/2026 21:56 6 36.10
06/17/2026 21:56 2 36.10
06/17/2026 21:56 1 36.10
06/17/2026 21:56 12 36.10
06/17/2026 21:56 8 36.10
06/17/2026 21:56 11 36.10
06/17/2026 21:56 46 36.10
06/17/2026 21:56 1 36.10
06/17/2026 21:56 2 36.10
06/17/2026 21:56 107 36.10
06/17/2026 21:56 1 36.10
06/17/2026 21:56 1 36.10
06/17/2026 21:56 81 36.10
06/17/2026 21:56 13 36.10
06/17/2026 21:56 45 36.10
06/17/2026 21:56 2 36.11
06/17/2026 21:56 18 36.11
06/17/2026 21:56 16 36.11
06/17/2026 21:56 77 36.11
06/17/2026 21:56 2 36.11
06/17/2026 21:56 7 36.11
06/17/2026 21:56 77 36.10
06/17/2026 21:56 1 36.10
06/17/2026 21:56 2 36.10
06/17/2026 21:56 2 36.10
06/17/2026 21:56 15 36.09
06/17/2026 21:56 14 36.09
06/17/2026 21:56 5 36.09
06/17/2026 21:56 1 36.10
06/17/2026 21:56 9 36.09
06/17/2026 21:56 5 36.09
06/17/2026 21:56 16 36.09
06/17/2026 21:56 3 36.10
06/17/2026 21:56 22 36.09
06/17/2026 21:56 14 36.10
06/17/2026 21:56 4 36.10
06/17/2026 21:56 66 36.10
06/17/2026 21:56 4 36.10
06/17/2026 21:56 5 36.11
06/17/2026 21:56 39 36.11
06/17/2026 21:56 10 36.11
06/17/2026 21:56 32 36.11
06/17/2026 21:56 86 36.11
06/17/2026 21:56 82 36.11
06/17/2026 21:56 2 36.11
06/17/2026 21:56 7 36.11
06/17/2026 21:56 5 36.11
06/17/2026 21:56 8 36.11
06/17/2026 21:56 9 36.11
06/17/2026 21:56 2 36.11
06/17/2026 21:56 72 36.10
06/17/2026 21:56 3 36.10
06/17/2026 21:56 47 36.10
06/17/2026 21:56 10 36.10
06/17/2026 21:56 2 36.10
06/17/2026 21:56 4 36.09
06/17/2026 21:56 28 36.10
06/17/2026 21:56 7 36.10
06/17/2026 21:56 54 36.11
06/17/2026 21:56 1 36.11
06/17/2026 21:56 1 36.12
06/17/2026 21:56 1 36.12
06/17/2026 21:56 1 36.12
06/17/2026 21:56 4 36.11
06/17/2026 21:56 1 36.11
06/17/2026 21:56 1 36.11
06/17/2026 21:56 98 36.10
06/17/2026 21:56 2 36.10
06/17/2026 21:56 8 36.11
06/17/2026 21:56 6 36.11
06/17/2026 21:56 94 36.11
06/17/2026 21:56 4 36.11
06/17/2026 21:56 2 36.11
06/17/2026 21:56 100 36.11
06/17/2026 21:56 1 36.12
06/17/2026 21:56 1 36.12
06/17/2026 21:56 1 36.12
06/17/2026 21:56 2 36.13
06/17/2026 21:56 7 36.12
06/17/2026 21:56 12 36.12
06/17/2026 21:56 105 36.11
06/17/2026 21:56 5 36.11
06/17/2026 21:56 100 36.11
06/17/2026 21:56 94 36.11
06/17/2026 21:56 90 36.11
06/17/2026 21:56 11 36.12
06/17/2026 21:55 42 36.10
06/17/2026 21:55 12 36.10
06/17/2026 21:55 88 36.11
06/17/2026 21:55 83 36.10
06/17/2026 21:55 10 36.11
06/17/2026 21:55 1 36.11
06/17/2026 21:55 92 36.10
06/17/2026 21:55 91 36.11
06/17/2026 21:55 1 36.11
06/17/2026 21:55 89 36.11
06/17/2026 21:55 10 36.12
06/17/2026 21:55 89 36.11
06/17/2026 21:55 9 36.10
06/17/2026 21:55 25 36.10
06/17/2026 21:55 25 36.10
06/17/2026 21:55 25 36.10
06/17/2026 21:55 25 36.10
06/17/2026 21:55 94 36.10
06/17/2026 21:55 90 36.11
06/17/2026 21:55 87 36.11
06/17/2026 21:55 95 36.11
06/17/2026 21:55 87 36.12
06/17/2026 21:55 7 36.12
06/17/2026 21:55 96 36.13
06/17/2026 21:55 11 36.11
06/17/2026 21:55 90 36.13
06/17/2026 21:55 2 36.13
06/17/2026 21:55 25 36.13
06/17/2026 21:55 90 36.14
06/17/2026 21:55 35 36.13
06/17/2026 21:55 51 36.14
06/17/2026 21:55 35 36.14
06/17/2026 21:55 10 36.14
06/17/2026 21:55 88 36.14
06/17/2026 21:55 10 36.14
06/17/2026 21:55 83 36.14
06/17/2026 21:55 6 36.14
06/17/2026 21:55 4 36.14
06/17/2026 21:55 6 36.14
06/17/2026 21:55 9 36.14
06/17/2026 21:55 83 36.14
06/17/2026 21:55 17 36.14
06/17/2026 21:55 3 36.14
06/17/2026 21:55 2 36.14
06/17/2026 21:55 85 36.15
06/17/2026 21:55 15 36.15
06/17/2026 21:55 88 36.15
06/17/2026 21:55 12 36.15
06/17/2026 21:55 100 36.15
06/17/2026 21:55 10 36.15
06/17/2026 21:55 5 36.15
06/17/2026 21:55 10 36.16
06/17/2026 21:55 11 36.14
06/17/2026 21:55 33 36.14
06/17/2026 21:55 63 36.14
06/17/2026 21:55 96 36.14
06/17/2026 21:55 31 36.14
06/17/2026 21:55 10 36.14
06/17/2026 21:55 10 36.16
06/17/2026 21:55 10 36.15
06/17/2026 21:55 107 36.15
06/17/2026 21:55 22 36.15
06/17/2026 21:55 20 36.15
06/17/2026 21:55 90 36.14
06/17/2026 21:55 13 36.14
06/17/2026 21:55 100 36.13
06/17/2026 21:55 1 36.12
06/17/2026 21:55 70 36.11
06/17/2026 21:55 11 36.11
06/17/2026 21:55 39 36.10
06/17/2026 21:55 30 36.085
06/17/2026 21:55 70 36.10
06/17/2026 21:55 1 36.11
06/17/2026 21:55 20 36.11
06/17/2026 21:55 14 36.11
06/17/2026 21:55 16 36.11
06/17/2026 21:55 52 36.10
06/17/2026 21:55 23 36.10
06/17/2026 21:55 25 36.10
06/17/2026 21:55 25 36.10
06/17/2026 21:55 13 36.10
06/17/2026 21:55 12 36.10
06/17/2026 21:55 25 36.10
06/17/2026 21:55 27 36.10
06/17/2026 21:55 36 36.10
06/17/2026 21:55 36 36.10
06/17/2026 21:55 30 36.10
06/17/2026 21:55 6 36.10
06/17/2026 21:55 6 36.10
06/17/2026 21:55 30 36.10
06/17/2026 21:55 35 36.10
06/17/2026 21:55 35 36.10
06/17/2026 21:55 35 36.10
06/17/2026 21:55 32 36.10
06/17/2026 21:55 3 36.10
06/17/2026 21:55 49 36.10
06/17/2026 21:55 48 36.10
06/17/2026 21:55 8 36.10
06/17/2026 21:55 28 36.10
06/17/2026 21:55 36 36.10
06/17/2026 21:55 36 36.10
06/17/2026 21:55 7 36.105
06/17/2026 21:55 10 36.10
06/17/2026 21:55 36 36.10
06/17/2026 21:55 19 36.10
06/17/2026 21:55 35 36.10
06/17/2026 21:55 6 36.105
06/17/2026 21:55 11 36.10
06/17/2026 21:55 36 36.10
06/17/2026 21:55 17 36.10
06/17/2026 21:55 36 36.10
06/17/2026 21:55 7 36.105
06/17/2026 21:55 11 36.10
06/17/2026 21:55 36 36.10
06/17/2026 21:55 17 36.10
06/17/2026 21:55 36 36.10
06/17/2026 21:55 17 36.10
06/17/2026 21:55 36 36.11
06/17/2026 21:55 18 36.10
06/17/2026 21:55 36 36.10
06/17/2026 21:55 17 36.10
06/17/2026 21:55 7 36.10
06/17/2026 21:55 29 36.10
06/17/2026 21:55 19 36.10
06/17/2026 21:55 35 36.10
06/17/2026 21:55 17 36.10
06/17/2026 21:55 36 36.10
06/17/2026 21:55 17 36.10
06/17/2026 21:55 36 36.10
06/17/2026 21:55 19 36.10
06/17/2026 21:55 36 36.105
06/17/2026 21:55 13 36.11
06/17/2026 21:55 43 36.10
06/17/2026 21:55 57 36.10
06/17/2026 21:55 70 36.10
06/17/2026 21:55 43 36.10
06/17/2026 21:55 14 36.10
06/17/2026 21:55 16 36.10
06/17/2026 21:55 61 36.10
06/17/2026 21:55 36 36.10
06/17/2026 21:55 1 36.10
06/17/2026 21:55 20 36.10
06/17/2026 21:55 75 36.09
06/17/2026 21:55 57 36.09
06/17/2026 21:55 25 36.09
06/17/2026 21:55 33 36.09
06/17/2026 21:55 1 36.09
06/17/2026 21:55 32 36.08
06/17/2026 21:55 4 36.08
06/17/2026 21:55 64 36.08
06/17/2026 21:55 69 36.09
06/17/2026 21:55 22 36.09
06/17/2026 21:55 63 36.09
06/17/2026 21:55 15 36.09
06/17/2026 21:55 82 36.09
06/17/2026 21:55 43 36.09
06/17/2026 21:55 11 36.09
06/17/2026 21:55 10 36.09
06/17/2026 21:55 64 36.08
06/17/2026 21:55 50 36.08
06/17/2026 21:55 44 36.07
06/17/2026 21:55 56 36.07
06/17/2026 21:55 1 36.07
06/17/2026 21:55 49 36.07
06/17/2026 21:55 12 36.065
06/17/2026 21:55 63 36.065
06/17/2026 21:55 25 36.065
06/17/2026 21:55 36 36.065
06/17/2026 21:55 64 36.065
06/17/2026 21:55 61 36.06
06/17/2026 21:55 63 36.06
06/17/2026 21:55 79 36.05
06/17/2026 21:55 64 36.05
06/17/2026 21:55 57 36.05
06/17/2026 21:55 6 36.05
06/17/2026 21:55 1 36.05
06/17/2026 21:55 3 36.05
06/17/2026 21:55 20 36.05
06/17/2026 21:55 10 36.05
06/17/2026 21:55 63 36.03
06/17/2026 21:55 64 36.03
06/17/2026 21:55 63 36.04
06/17/2026 21:55 64 36.04
06/17/2026 21:55 64 36.04
06/17/2026 21:55 63 36.04
06/17/2026 21:55 64 36.04
06/17/2026 21:55 63 36.04
06/17/2026 21:55 10 36.02
06/17/2026 21:55 33 36.02
06/17/2026 21:55 85 36.01
06/17/2026 21:55 8 36.01
06/17/2026 21:55 3 36.01
06/17/2026 21:55 96 36.01
06/17/2026 21:55 159 36.01
06/17/2026 21:55 44 36.00
06/17/2026 21:55 45 36.01
06/17/2026 21:55 53 36.01
06/17/2026 21:55 44 36.01
06/17/2026 21:55 33 36.01
06/17/2026 21:55 43 36.01
06/17/2026 21:55 34 36.02
06/17/2026 21:55 43 36.03
06/17/2026 21:55 43 36.03
06/17/2026 21:55 47 36.03
06/17/2026 21:55 48 36.03
06/17/2026 21:55 48 36.03
06/17/2026 21:55 48 36.03
06/17/2026 21:55 48 36.03
06/17/2026 21:55 45 36.03
06/17/2026 21:55 32 36.03
06/17/2026 21:55 32 36.03
06/17/2026 21:55 32 36.03
06/17/2026 21:55 1 36.04
06/17/2026 21:55 31 36.04
06/17/2026 21:55 3 36.04
06/17/2026 21:55 32 36.03
06/17/2026 21:55 32 36.03
06/17/2026 21:55 42 36.03
06/17/2026 21:55 41 36.03
06/17/2026 21:55 42 36.03
06/17/2026 21:55 44 36.03
06/17/2026 21:55 29 36.03
06/17/2026 21:55 2 36.03
06/17/2026 21:55 2 36.03
06/17/2026 21:55 6 36.02
06/17/2026 21:55 5 36.02
06/17/2026 21:55 17 36.02
06/17/2026 21:55 72 36.02
06/17/2026 21:55 11 36.02
06/17/2026 21:55 142 36.02
06/17/2026 21:55 62 36.01
06/17/2026 21:55 14 36.02
06/17/2026 21:55 19 36.01
06/17/2026 21:55 57 36.01
06/17/2026 21:55 98 36.01
06/17/2026 21:55 34 36.02
06/17/2026 21:55 27 36.02
06/17/2026 21:55 2 36.015
06/17/2026 21:55 2 36.03
06/17/2026 21:55 9 36.03
06/17/2026 21:55 24 36.03
06/17/2026 21:55 9 36.02
06/17/2026 21:55 1 36.02
06/17/2026 21:55 38 36.02
06/17/2026 21:55 5 36.01
06/17/2026 21:55 34 36.01
06/17/2026 21:55 182 36.01
06/17/2026 21:55 16 36.00
06/17/2026 21:55 83 36.01
06/17/2026 21:55 49 36.00
06/17/2026 21:55 50 36.00
06/17/2026 21:55 2 36.00
06/17/2026 21:55 8 36.00
06/17/2026 21:55 34 36.00
06/17/2026 21:55 1 36.00
06/17/2026 21:55 11 35.99
06/17/2026 21:55 18 35.99
06/17/2026 21:55 1 35.99
06/17/2026 21:55 4 35.99
06/17/2026 21:55 30 35.98
06/17/2026 21:55 1 35.98
06/17/2026 21:55 34 35.98
06/17/2026 21:55 34 35.98
06/17/2026 21:55 1 35.98
06/17/2026 21:55 12 35.99
06/17/2026 21:55 1 35.98
06/17/2026 21:55 11 35.98
06/17/2026 21:55 94 35.98
06/17/2026 21:55 48 35.98
06/17/2026 21:55 51 35.98
06/17/2026 21:55 48 35.98
06/17/2026 21:55 92 35.97
06/17/2026 21:55 9 35.97
06/17/2026 21:55 1 35.97
06/17/2026 21:55 5 35.97
06/17/2026 21:55 69 35.96
06/17/2026 21:55 100 35.97
06/17/2026 21:55 1 35.97
06/17/2026 21:55 36 36.01
06/17/2026 21:55 42 36.01
06/17/2026 21:55 53 36.01
06/17/2026 21:55 100 36.01
06/17/2026 21:55 100 36.01
06/17/2026 21:55 2 36.01
06/17/2026 21:55 100 36.01
06/17/2026 21:54 1 36.05
06/17/2026 21:54 61 36.05
06/17/2026 21:54 39 36.05
06/17/2026 21:54 61 36.05
06/17/2026 21:54 4 36.03
06/17/2026 21:54 7 36.03
06/17/2026 21:54 25 36.04
06/17/2026 21:54 18 36.03
06/17/2026 21:54 22 36.03
06/17/2026 21:54 50 36.03
06/17/2026 21:54 50 36.03
06/17/2026 21:54 13 36.03
06/17/2026 21:54 100 36.015
06/17/2026 21:54 200 36.03
06/17/2026 21:54 200 36.02
06/17/2026 21:54 200 36.02
06/17/2026 21:54 200 36.02
06/17/2026 21:54 200 36.02
06/17/2026 21:54 100 36.03
06/17/2026 21:54 100 36.03
06/17/2026 21:54 200 36.03
06/17/2026 21:54 200 36.03
06/17/2026 21:54 200 36.03
06/17/2026 21:54 159 36.02
06/17/2026 21:54 40 36.02
06/17/2026 21:54 88 36.02
06/17/2026 21:54 112 36.03
06/17/2026 21:54 200 36.04
06/17/2026 21:54 200 36.04
06/17/2026 21:54 200 36.05
06/17/2026 21:54 200 36.04
06/17/2026 21:54 200 36.04
06/17/2026 21:54 10 36.04
06/17/2026 21:54 16 36.03
06/17/2026 21:54 10 36.03
06/17/2026 21:54 74 36.03
06/17/2026 21:54 119 36.04
06/17/2026 21:54 2 36.04
06/17/2026 21:54 79 36.04
06/17/2026 21:54 200 36.05
06/17/2026 21:54 200 36.05
06/17/2026 21:54 8 36.06
06/17/2026 21:54 97 36.06
06/17/2026 21:54 200 36.04
06/17/2026 21:53 200 36.04
06/17/2026 21:53 49 36.04
06/17/2026 21:53 61 36.04
06/17/2026 21:53 60 36.04
06/17/2026 21:53 15 36.04
06/17/2026 21:53 30 36.03
06/17/2026 21:53 8 36.03
06/17/2026 21:53 40 36.03
06/17/2026 21:53 53 36.03
06/17/2026 21:53 1 36.03
06/17/2026 21:53 100 36.05
06/17/2026 21:53 100 36.05
06/17/2026 21:53 41 36.06
06/17/2026 21:53 56 36.05
06/17/2026 21:53 144 36.05
06/17/2026 21:53 48 36.05
06/17/2026 21:53 41 36.05
06/17/2026 21:53 32 36.05
06/17/2026 21:53 20 36.05
06/17/2026 21:53 76 36.05
06/17/2026 21:53 1 36.06
06/17/2026 21:53 137 36.05
06/17/2026 21:53 63 36.05
06/17/2026 21:53 1 36.05
06/17/2026 21:53 24 36.04
06/17/2026 21:53 20 36.04
06/17/2026 21:53 42 36.04
06/17/2026 21:53 5 36.04
06/17/2026 21:53 4 36.05
06/17/2026 21:53 89 36.05
06/17/2026 21:53 11 36.05
06/17/2026 21:53 92 36.05
06/17/2026 21:53 29 36.055
06/17/2026 21:53 62 36.055
06/17/2026 21:53 10 36.06
06/17/2026 21:53 2 36.06
06/17/2026 21:53 25 36.055
06/17/2026 21:53 36 36.06
06/17/2026 21:53 16 36.06
06/17/2026 21:53 25 36.07
06/17/2026 21:53 25 36.07
06/17/2026 21:53 25 36.07
06/17/2026 21:53 25 36.07
06/17/2026 21:53 50 36.07
06/17/2026 21:53 3 36.08
06/17/2026 21:53 131 36.10
06/17/2026 21:53 1 36.11
06/17/2026 21:53 4 36.11
06/17/2026 21:53 1 36.11
06/17/2026 21:53 26 36.11
06/17/2026 21:53 29 36.08
06/17/2026 21:53 48 36.08
06/17/2026 21:53 100 36.08
06/17/2026 21:53 6 36.08
06/17/2026 21:53 94 36.08
06/17/2026 21:53 97 36.08
06/17/2026 21:53 32 36.08
06/17/2026 21:53 6 36.09
06/17/2026 21:53 1 36.09
06/17/2026 21:53 31 36.09
06/17/2026 21:53 1 36.09
06/17/2026 21:53 31 36.09
06/17/2026 21:53 1 36.09
06/17/2026 21:53 2 36.10
06/17/2026 21:53 20 36.10
06/17/2026 21:53 1 36.10
06/17/2026 21:53 1 36.09
06/17/2026 21:53 1 36.09
06/17/2026 21:53 1 36.08
06/17/2026 21:53 1 36.07
06/17/2026 21:53 7 36.07
06/17/2026 21:53 1 36.07
06/17/2026 21:53 1 36.07
06/17/2026 21:53 200 36.06
06/17/2026 21:53 154 36.06
06/17/2026 21:53 46 36.06
06/17/2026 21:53 22 36.06
06/17/2026 21:53 42 36.06
06/17/2026 21:53 4 36.06
06/17/2026 21:53 38 36.06
06/17/2026 21:53 5 36.06
06/17/2026 21:53 8 36.06
06/17/2026 21:53 34 36.06
06/17/2026 21:53 4 36.06
06/17/2026 21:53 1 36.06
06/17/2026 21:53 15 36.04
06/17/2026 21:53 27 36.04
06/17/2026 21:53 35 36.04
06/17/2026 21:53 100 36.05
06/17/2026 21:53 12 36.05
06/17/2026 21:53 11 36.05
06/17/2026 21:53 1 36.04
06/17/2026 21:53 9 36.04
06/17/2026 21:53 1 36.04
06/17/2026 21:53 1 36.04
06/17/2026 21:53 1 36.04
06/17/2026 21:53 83 36.04
06/17/2026 21:53 1 36.04
06/17/2026 21:53 5 36.03
06/17/2026 21:53 63 36.03
06/17/2026 21:53 38 36.03
06/17/2026 21:53 2 36.03
06/17/2026 21:53 75 36.03
06/17/2026 21:53 1 36.03
06/17/2026 21:53 85 36.03
06/17/2026 21:53 2 36.03
06/17/2026 21:53 94 36.03
06/17/2026 21:53 1 36.03
06/17/2026 21:53 55 36.03
06/17/2026 21:53 1 36.03
06/17/2026 21:53 68 36.03
06/17/2026 21:53 72 36.03
06/17/2026 21:53 73 36.03
06/17/2026 21:53 71 36.03
06/17/2026 21:53 71 36.03
06/17/2026 21:53 69 36.03
06/17/2026 21:53 39 36.03
06/17/2026 21:53 27 36.03
06/17/2026 21:53 64 36.03
06/17/2026 21:53 18 36.04
06/17/2026 21:53 1 36.04
06/17/2026 21:53 134 36.04
06/17/2026 21:53 1 36.04
06/17/2026 21:53 65 36.04
06/17/2026 21:53 1 36.04
06/17/2026 21:53 25 36.02
06/17/2026 21:53 25 36.02
06/17/2026 21:53 25 36.02
06/17/2026 21:53 25 36.02
06/17/2026 21:53 25 36.02
06/17/2026 21:53 25 36.02
06/17/2026 21:53 25 36.02
06/17/2026 21:53 25 36.02
06/17/2026 21:53 25 36.02
06/17/2026 21:53 25 36.02
06/17/2026 21:53 25 36.02
06/17/2026 21:53 25 36.02
06/17/2026 21:53 25 36.02
06/17/2026 21:53 25 36.02
06/17/2026 21:53 25 36.02
06/17/2026 21:53 25 36.02
06/17/2026 21:53 56 36.02
06/17/2026 21:53 5 36.02
06/17/2026 21:53 46 36.02
06/17/2026 21:53 54 36.02
06/17/2026 21:53 8 36.03
06/17/2026 21:53 3 36.035
06/17/2026 21:53 3 36.035
06/17/2026 21:53 3 36.035
06/17/2026 21:53 3 36.035
06/17/2026 21:53 3 36.035
06/17/2026 21:53 3 36.035
06/17/2026 21:52 92 36.05
06/17/2026 21:52 100 36.05
06/17/2026 21:52 1 36.05
06/17/2026 21:52 39 36.04
06/17/2026 21:52 59 36.02
06/17/2026 21:52 29 36.02
06/17/2026 21:52 45 36.02
06/17/2026 21:52 51 36.03
06/17/2026 21:52 3 36.03
06/17/2026 21:52 18 36.03
06/17/2026 21:52 11 36.03
06/17/2026 21:52 3 36.02
06/17/2026 21:52 29 36.03
06/17/2026 21:52 44 36.02
06/17/2026 21:52 75 36.02
06/17/2026 21:52 60 36.02
06/17/2026 21:52 74 36.02
06/17/2026 21:52 10 36.02
06/17/2026 21:52 79 36.03
06/17/2026 21:52 29 36.03
06/17/2026 21:52 72 36.03
06/17/2026 21:52 78 36.03
06/17/2026 21:52 71 36.03
06/17/2026 21:52 93 36.03
06/17/2026 21:52 91 36.03
06/17/2026 21:52 90 36.03
06/17/2026 21:52 29 36.03
06/17/2026 21:52 29 36.04
06/17/2026 21:52 88 36.03
06/17/2026 21:52 27 36.04
06/17/2026 21:52 29 36.04
06/17/2026 21:52 96 36.03
06/17/2026 21:52 1 36.03
06/17/2026 21:52 68 36.03
06/17/2026 21:52 28 36.03
06/17/2026 21:52 73 36.03
06/17/2026 21:52 27 36.03
06/17/2026 21:52 64 36.06
06/17/2026 21:52 3 36.04
06/17/2026 21:52 37 36.06
06/17/2026 21:52 48 36.06
06/17/2026 21:52 1 36.06
06/17/2026 21:52 1 36.06
06/17/2026 21:52 50 36.06
06/17/2026 21:52 2 36.05
06/17/2026 21:52 1 36.05
06/17/2026 21:52 1 36.05
06/17/2026 21:52 1 36.05
06/17/2026 21:52 2 36.05
06/17/2026 21:52 1 36.05
06/17/2026 21:52 6 36.05
06/17/2026 21:52 97 36.05
06/17/2026 21:52 1 36.05
06/17/2026 21:52 95 36.05
06/17/2026 21:52 52 36.04
06/17/2026 21:52 52 36.04
06/17/2026 21:52 52 36.04
06/17/2026 21:52 51 36.04
06/17/2026 21:52 52 36.04
06/17/2026 21:52 48 36.04
06/17/2026 21:52 48 36.04
06/17/2026 21:52 1 36.04
06/17/2026 21:52 1 36.05
06/17/2026 21:52 1 36.04
06/17/2026 21:52 48 36.04
06/17/2026 21:52 20 36.03
06/17/2026 21:52 62 36.02
06/17/2026 21:52 15 36.03
06/17/2026 21:52 56 36.02
06/17/2026 21:52 4 36.03
06/17/2026 21:52 2 36.03
06/17/2026 21:52 1 36.03
06/17/2026 21:52 1 36.03
06/17/2026 21:52 3 36.03
06/17/2026 21:52 17 36.03
06/17/2026 21:52 44 36.02
06/17/2026 21:52 9 36.03
06/17/2026 21:52 36 36.03
06/17/2026 21:52 43 36.03
06/17/2026 21:52 3 36.03
06/17/2026 21:52 4 36.03
06/17/2026 21:52 3 36.03
06/17/2026 21:52 3 36.03
06/17/2026 21:52 17 36.03
06/17/2026 21:52 47 36.02
06/17/2026 21:52 44 36.02
06/17/2026 21:52 46 36.02
06/17/2026 21:52 48 36.02
06/17/2026 21:52 50 36.02
06/17/2026 21:52 8 36.02
06/17/2026 21:52 55 36.02
06/17/2026 21:52 63 36.02
06/17/2026 21:52 10 36.02
06/17/2026 21:52 20 36.01
06/17/2026 21:52 65 36.02
06/17/2026 21:52 20 36.04
06/17/2026 21:52 52 36.03
06/17/2026 21:52 20 36.03
06/17/2026 21:52 64 36.02
06/17/2026 21:52 65 36.02
06/17/2026 21:52 20 36.02
06/17/2026 21:52 20 36.03
06/17/2026 21:52 4 36.03
06/17/2026 21:52 24 36.04
06/17/2026 21:52 100 36.05
06/17/2026 21:52 40 36.05
06/17/2026 21:52 20 36.05
06/17/2026 21:52 28 36.04
06/17/2026 21:52 20 36.04
06/17/2026 21:52 10 36.03
06/17/2026 21:52 20 36.03
06/17/2026 21:52 20 36.02
06/17/2026 21:52 5 36.01
06/17/2026 21:52 13 36.01
06/17/2026 21:52 20 36.01
06/17/2026 21:52 87 35.99
06/17/2026 21:52 13 35.99
06/17/2026 21:52 2 36.01
06/17/2026 21:52 71 36.01
06/17/2026 21:52 14 36.01
06/17/2026 21:52 1 36.01
06/17/2026 21:52 1 36.02
06/17/2026 21:52 80 36.01
06/17/2026 21:52 78 36.02
06/17/2026 21:52 17 36.00
06/17/2026 21:51 1 35.995
06/17/2026 21:51 100 35.96
06/17/2026 21:51 4 35.96
06/17/2026 21:51 100 35.96
06/17/2026 21:51 60 35.96
06/17/2026 21:51 200 36.005
06/17/2026 21:50 74 36.02
06/17/2026 21:50 1 36.02
06/17/2026 21:50 6 36.05
06/17/2026 21:50 100 36.04
06/17/2026 21:50 134 36.03
06/17/2026 21:50 27 36.03
06/17/2026 21:50 31 36.07
06/17/2026 21:50 3 36.06
06/17/2026 21:50 20 36.06
06/17/2026 21:50 77 36.06
06/17/2026 21:50 24 36.04
06/17/2026 21:50 5 36.02
06/17/2026 21:50 100 36.02
06/17/2026 21:50 12 36.01
06/17/2026 21:50 1 36.00
06/17/2026 21:50 3 36.00
06/17/2026 21:50 16 36.00
06/17/2026 21:50 58 35.99
06/17/2026 21:50 1 35.99
06/17/2026 21:50 4 35.99
06/17/2026 21:50 100 35.97
06/17/2026 21:50 36 35.93
06/17/2026 21:50 2 35.93
06/17/2026 21:50 77 35.94
06/17/2026 21:50 12 35.96
06/17/2026 21:50 14 35.96
06/17/2026 21:49 2 35.99
06/17/2026 21:49 5 35.99
06/17/2026 21:49 12 35.99
06/17/2026 21:49 8 35.99
06/17/2026 21:49 1 36.00
06/17/2026 21:49 16 36.00
06/17/2026 21:49 25 36.00
06/17/2026 21:49 5 36.01
06/17/2026 21:49 100 36.01
06/17/2026 21:49 59 36.00
06/17/2026 21:49 41 36.01
06/17/2026 21:49 100 36.01
06/17/2026 21:49 10 36.01
06/17/2026 21:49 18 36.01
06/17/2026 21:49 100 36.01
06/17/2026 21:49 15 36.01
06/17/2026 21:49 5 36.01
06/17/2026 21:49 69 36.01
06/17/2026 21:49 60 36.01
06/17/2026 21:49 6 36.01
06/17/2026 21:48 200 36.065
06/17/2026 21:47 200 36.05
06/17/2026 21:47 1 36.02
06/17/2026 21:47 6 36.00
06/17/2026 21:46 6 35.98
06/17/2026 21:46 19 36.00
06/17/2026 21:46 2 36.00
06/17/2026 21:46 1 36.00
06/17/2026 21:46 20 35.99
06/17/2026 21:46 24 35.95
06/17/2026 21:46 1 35.91
06/17/2026 21:46 1 35.91
06/17/2026 21:46 5 35.91
06/17/2026 21:46 1 35.91
06/17/2026 21:46 6 35.91
06/17/2026 21:46 6 35.91
06/17/2026 21:46 6 35.91
06/17/2026 21:46 1 35.90
06/17/2026 21:46 12 35.90
06/17/2026 21:46 20 35.90
06/17/2026 21:46 20 35.89
06/17/2026 21:46 20 35.86
06/17/2026 21:45 1 35.84
06/17/2026 21:45 20 35.86
06/17/2026 21:45 1 35.87
06/17/2026 21:45 96 35.87
06/17/2026 21:45 4 35.87
06/17/2026 21:45 20 35.88
06/17/2026 21:45 22 35.89
06/17/2026 21:45 5 35.885
06/17/2026 21:45 10 35.885
06/17/2026 21:45 14 35.88
06/17/2026 21:45 3 35.89
06/17/2026 21:45 73 35.89
06/17/2026 21:45 2 35.89
06/17/2026 21:45 30 35.89
06/17/2026 21:45 1 35.90
06/17/2026 21:45 60 35.90
06/17/2026 21:45 20 35.90
06/17/2026 21:45 70 35.895
06/17/2026 21:45 1 35.89
06/17/2026 21:45 6 35.89
06/17/2026 21:45 199 35.88
06/17/2026 21:45 1 35.88
06/17/2026 21:45 14 35.87
06/17/2026 21:45 50 35.87
06/17/2026 21:45 1 35.87
06/17/2026 21:45 22 35.87
06/17/2026 21:45 1 35.87
06/17/2026 21:45 34 35.86
06/17/2026 21:45 20 35.85
06/17/2026 21:45 34 35.85
06/17/2026 21:45 1 35.84
06/17/2026 21:45 4 35.84
06/17/2026 21:45 96 35.84
06/17/2026 21:45 5 35.83
06/17/2026 21:44 10 35.82
06/17/2026 21:44 9 35.82
06/17/2026 21:44 1 35.82
06/17/2026 21:44 36 35.82
06/17/2026 21:44 10 35.82
06/17/2026 21:44 20 35.82
06/17/2026 21:44 100 35.82
06/17/2026 21:44 4 35.785
06/17/2026 21:44 26 35.80
06/17/2026 21:44 4 35.80
06/17/2026 21:44 90 35.81
06/17/2026 21:44 56 35.81
06/17/2026 21:44 4 35.81
06/17/2026 21:44 3 35.81
06/17/2026 21:44 20 35.81
06/17/2026 21:43 1 35.84
06/17/2026 21:43 9 35.84
06/17/2026 21:43 10 35.84
06/17/2026 21:43 1 35.84
06/17/2026 21:43 1 35.83
06/17/2026 21:43 39 35.81
06/17/2026 21:43 39 35.81
06/17/2026 21:43 88 35.81
06/17/2026 21:43 5 35.81
06/17/2026 21:43 100 35.81
06/17/2026 21:43 8 35.83
06/17/2026 21:43 30 35.84
06/17/2026 21:43 50 35.86
06/17/2026 21:43 50 35.86
06/17/2026 21:43 4 35.86
06/17/2026 21:41 39 35.78
06/17/2026 21:41 1 35.80
06/17/2026 21:41 15 35.81
06/17/2026 21:41 20 35.81
06/17/2026 21:41 20 35.81
06/17/2026 21:41 5 35.82
06/17/2026 21:41 100 35.84
06/17/2026 21:41 100 35.84
06/17/2026 21:41 60 35.84
06/17/2026 21:41 20 35.84
06/17/2026 21:41 86 35.84
06/17/2026 21:41 92 35.84
06/17/2026 21:41 8 35.84
06/17/2026 21:41 16 35.84
06/17/2026 21:41 84 35.84
06/17/2026 21:38 44 35.99
06/17/2026 21:38 23 36.00
06/17/2026 21:38 44 36.00
06/17/2026 21:38 9 35.99
06/17/2026 21:38 50 35.99
06/17/2026 21:38 100 35.99
06/17/2026 21:38 100 35.99
06/17/2026 21:38 100 35.99
06/17/2026 21:38 100 35.99
06/17/2026 21:38 91 36.00
06/17/2026 21:38 13 36.00
06/17/2026 21:38 60 36.00
06/17/2026 21:38 30 36.01
06/17/2026 21:38 50 36.01
06/17/2026 21:38 100 36.07
06/17/2026 21:38 20 36.05
06/17/2026 21:38 80 36.07
06/17/2026 21:38 100 36.07
06/17/2026 21:38 5 36.07
06/17/2026 21:38 8 36.10
06/17/2026 21:38 25 36.08
06/17/2026 21:37 60 36.09
06/17/2026 21:37 95 36.10
06/17/2026 21:37 100 36.10
06/17/2026 21:37 96 36.10
06/17/2026 21:37 20 36.10
06/17/2026 21:37 100 36.145
06/17/2026 21:37 1 36.14
06/17/2026 21:36 1 36.11
06/17/2026 21:36 1 36.10
06/17/2026 21:36 2 36.09
06/17/2026 21:35 1 36.08
06/17/2026 21:35 100 36.08
06/17/2026 21:35 1 36.07
06/17/2026 21:35 20 36.07
06/17/2026 21:35 10 36.07
06/17/2026 21:35 10 36.07
06/17/2026 21:35 100 36.045
06/17/2026 21:35 7 36.04
06/17/2026 21:35 6 36.04
06/17/2026 21:35 40 36.04
06/17/2026 21:34 20 36.02
06/17/2026 21:34 20 36.04
06/17/2026 21:34 100 36.05
06/17/2026 21:34 44 36.05
06/17/2026 21:34 92 36.05
06/17/2026 21:34 70 36.05
06/17/2026 21:34 3 36.06
06/17/2026 21:34 50 36.08
06/17/2026 21:33 2 36.10
06/17/2026 21:33 100 36.12
06/17/2026 21:33 2 36.13
06/17/2026 21:33 100 36.13
06/17/2026 21:33 100 36.195
06/17/2026 21:33 20 36.18
06/17/2026 21:33 6 36.18
06/17/2026 21:32 100 36.115
06/17/2026 21:32 4 36.14
06/17/2026 21:32 100 36.14
06/17/2026 21:32 2 36.17
06/17/2026 21:32 2 36.18
06/17/2026 21:31 18 36.21
06/17/2026 21:31 18 36.22
06/17/2026 21:31 18 36.24
06/17/2026 21:31 82 36.24
06/17/2026 21:31 100 36.24
06/17/2026 21:31 88 36.24
06/17/2026 21:31 52 36.24
06/17/2026 21:31 60 36.25
06/17/2026 21:31 7 36.25
06/17/2026 21:31 15 36.25
06/17/2026 21:31 88 36.25
06/17/2026 21:31 1 36.27
06/17/2026 21:31 34 36.27
06/17/2026 21:31 36 36.30
06/17/2026 21:31 6 36.23
06/17/2026 21:31 4 36.22
06/17/2026 21:31 1 36.22
06/17/2026 21:31 18 36.22
06/17/2026 21:31 82 36.22
06/17/2026 21:31 1 36.22
06/17/2026 21:31 1 36.22
06/17/2026 21:31 5 36.20
06/17/2026 21:31 1 36.19
06/17/2026 21:31 4 36.18
06/17/2026 21:31 40 36.18
06/17/2026 21:31 1 36.18
06/17/2026 21:31 3 36.17
06/17/2026 21:31 50 36.17
06/17/2026 21:31 1 36.17
06/17/2026 21:31 2 36.17
06/17/2026 21:31 27 36.17
06/17/2026 21:30 20 36.18
06/17/2026 21:30 6 36.16
06/17/2026 21:30 27 36.17
06/17/2026 21:30 47 36.17
06/17/2026 21:30 187 36.16
06/17/2026 21:30 1 36.16
06/17/2026 21:30 5 36.16
06/17/2026 21:30 1 36.16
06/17/2026 21:30 7 36.16
06/17/2026 21:30 2 36.16
06/17/2026 21:30 1 36.16
06/17/2026 21:30 5 36.16
06/17/2026 21:30 2 36.17
06/17/2026 21:30 25 36.17
06/17/2026 21:30 1 36.16
06/17/2026 21:30 2 36.16
06/17/2026 21:30 23 36.17
06/17/2026 21:30 2 36.17
06/17/2026 21:30 12 36.15
06/17/2026 21:30 100 36.15
06/17/2026 21:30 100 36.15
06/17/2026 21:30 5 36.15
06/17/2026 21:30 5 36.15
06/17/2026 21:30 50 36.16
06/17/2026 21:30 48 36.16
06/17/2026 21:30 36 36.17
06/17/2026 21:30 80 36.16
06/17/2026 21:30 91 36.16
06/17/2026 21:30 9 36.16
06/17/2026 21:30 100 36.16
06/17/2026 21:30 85 36.16
06/17/2026 21:30 102 36.16
06/17/2026 21:30 81 36.16
06/17/2026 21:30 17 36.16
06/17/2026 21:30 21 36.16
06/17/2026 21:30 4 36.16
06/17/2026 21:30 96 36.16
06/17/2026 21:30 60 36.16
06/17/2026 21:30 19 36.16
06/17/2026 21:30 25 36.16
06/17/2026 21:30 75 36.16
06/17/2026 21:30 125 36.16
06/17/2026 21:30 15 36.16
06/17/2026 21:30 98 36.16
06/17/2026 21:30 10 36.16
06/17/2026 21:30 36 36.20
06/17/2026 21:30 20 36.20
06/17/2026 21:30 100 36.215
06/17/2026 21:29 80 36.25
06/17/2026 21:29 100 36.23
06/17/2026 21:28 60 36.28
06/17/2026 21:28 1 36.23
06/17/2026 21:25 100 36.24
06/17/2026 21:25 200 36.24
06/17/2026 21:25 3 36.22
06/17/2026 21:25 6 36.22
06/17/2026 21:22 7 36.22
06/17/2026 21:22 100 36.22
06/17/2026 21:22 100 36.22
06/17/2026 21:22 90 36.22
06/17/2026 21:22 10 36.24
06/17/2026 21:22 237 36.25
06/17/2026 21:22 300 36.28
06/17/2026 21:22 5 36.28
06/17/2026 21:22 3 36.27
06/17/2026 21:22 11 36.24
06/17/2026 21:22 3 36.17
06/17/2026 21:21 20 36.14
06/17/2026 21:21 241 36.13
06/17/2026 21:21 241 36.13
06/17/2026 21:21 1 36.13
06/17/2026 21:21 5 36.16
06/17/2026 21:21 12 36.16
06/17/2026 21:21 100 36.17
06/17/2026 21:21 68 36.17
06/17/2026 21:21 52 36.17
06/17/2026 21:21 11 36.17
06/17/2026 21:20 10 36.24
06/17/2026 21:20 80 36.25
06/17/2026 21:20 83 36.25
06/17/2026 21:20 25 36.28
06/17/2026 21:20 25 36.28
06/17/2026 21:20 25 36.28
06/17/2026 21:20 25 36.28
06/17/2026 21:20 25 36.28
06/17/2026 21:20 17 36.25
06/17/2026 21:20 5 36.25
06/17/2026 21:20 5 36.27
06/17/2026 21:19 1 36.34
06/17/2026 21:19 1 36.34
06/17/2026 21:19 4 36.34
06/17/2026 21:19 8 36.34
06/17/2026 21:19 96 36.34
06/17/2026 21:19 15 36.34
06/17/2026 21:19 100 36.34
06/17/2026 21:19 2 36.31
06/17/2026 21:19 12 36.31
06/17/2026 21:19 12 36.31
06/17/2026 21:19 6 36.31
06/17/2026 21:18 20 36.29
06/17/2026 21:18 76 36.31
06/17/2026 21:18 58 36.31
06/17/2026 21:18 70 36.31
06/17/2026 21:18 12 36.31
06/17/2026 21:18 1 36.31
06/17/2026 21:18 1 36.31
06/17/2026 21:18 1 36.31
06/17/2026 21:18 1 36.31
06/17/2026 21:18 27 36.31
06/17/2026 21:18 20 36.31
06/17/2026 21:18 10 36.32
06/17/2026 21:16 7 36.355
06/17/2026 21:16 1 36.40
06/17/2026 21:16 2 36.40
06/17/2026 21:16 1 36.40
06/17/2026 21:16 1 36.40
06/17/2026 21:16 1 36.40
06/17/2026 21:16 1 36.40
06/17/2026 21:16 1 36.40
06/17/2026 21:16 20 36.40
06/17/2026 21:16 10 36.40
06/17/2026 21:16 1 36.40
06/17/2026 21:16 1 36.40
06/17/2026 21:16 161 36.40
06/17/2026 21:16 19 36.40
06/17/2026 21:16 81 36.40
06/17/2026 21:15 12 36.44
06/17/2026 21:15 1 36.45
06/17/2026 21:15 100 36.47
06/17/2026 21:15 20 36.47
06/17/2026 21:15 5 36.49
06/17/2026 21:15 5 36.49
06/17/2026 21:15 100 36.54
06/17/2026 21:15 60 36.54
06/17/2026 21:15 100 36.54
06/17/2026 21:15 8 36.54
06/17/2026 21:15 64 36.54
06/17/2026 21:15 100 36.54
06/17/2026 21:14 3 36.60
06/17/2026 21:14 2 36.56
06/17/2026 21:14 2 36.63
06/17/2026 21:14 200 36.615
06/17/2026 21:13 36 36.61
06/17/2026 21:13 1 36.59
06/17/2026 21:13 24 36.54
06/17/2026 21:13 100 36.50
06/17/2026 21:12 100 36.45
06/17/2026 21:12 4 36.46
06/17/2026 21:12 20 36.42
06/17/2026 21:12 6 36.39
06/17/2026 21:12 2 36.37
06/17/2026 21:12 27 36.35
06/17/2026 21:12 50 36.35
06/17/2026 21:12 100 36.35
06/17/2026 21:12 5 36.35
06/17/2026 21:12 75 36.32
06/17/2026 21:12 25 36.32
06/17/2026 21:11 25 36.32
06/17/2026 21:11 25 36.32
06/17/2026 21:11 40 36.31
06/17/2026 21:11 5 36.35
06/17/2026 21:11 100 36.35
06/17/2026 21:11 200 36.395
06/17/2026 21:11 5 36.38
06/17/2026 21:11 100 36.38
06/17/2026 21:10 4 36.43
06/17/2026 21:10 100 36.42
06/17/2026 21:10 25 36.39
06/17/2026 21:10 1 36.39
06/17/2026 21:10 1 36.39
06/17/2026 21:10 100 36.39
06/17/2026 21:10 4 36.39
06/17/2026 21:10 28 36.39
06/17/2026 21:10 276 36.39
06/17/2026 21:10 71 36.39
06/17/2026 21:10 100 36.39
06/17/2026 21:09 15 36.42
06/17/2026 21:09 15 36.41
06/17/2026 21:09 5 36.43
06/17/2026 21:09 5 36.43
06/17/2026 21:09 5 36.43
06/17/2026 21:09 10 36.43
06/17/2026 21:09 5 36.43
06/17/2026 21:09 5 36.43
06/17/2026 21:09 2 36.47
06/17/2026 21:09 98 36.44
06/17/2026 21:09 36 36.44
06/17/2026 21:09 10 36.44
06/17/2026 21:09 100 36.47
06/17/2026 21:09 100 36.45
06/17/2026 21:09 75 36.45
06/17/2026 21:09 23 36.45
06/17/2026 21:09 48 36.45
06/17/2026 21:09 48 36.45
06/17/2026 21:09 3 36.45
06/17/2026 21:09 100 36.45
06/17/2026 21:09 100 36.45
06/17/2026 21:07 100 36.50
06/17/2026 21:07 2 36.49
06/17/2026 21:07 200 36.49
06/17/2026 21:06 127 36.51
06/17/2026 21:06 36 36.51
06/17/2026 21:06 4 36.51
06/17/2026 21:05 100 36.43
06/17/2026 21:05 5 36.41
06/17/2026 21:05 28 36.40
06/17/2026 21:05 2 36.40
06/17/2026 21:05 100 36.40
06/17/2026 21:05 20 36.40
06/17/2026 21:04 4 36.40
06/17/2026 21:03 182 36.38
06/17/2026 21:03 100 36.38
06/17/2026 21:02 10 36.43
06/17/2026 21:02 79 36.43
06/17/2026 21:02 1 36.43
06/17/2026 21:02 53 36.43
06/17/2026 21:02 3 36.43
06/17/2026 21:02 100 36.43
06/17/2026 21:02 1 36.44
06/17/2026 21:02 100 36.50
06/17/2026 21:02 1 36.49
06/17/2026 21:02 1 36.49
06/17/2026 21:02 11 36.48
06/17/2026 21:01 92 36.42
06/17/2026 21:01 8 36.44
06/17/2026 21:01 2 36.44
06/17/2026 21:01 100 36.46
06/17/2026 21:01 10 36.46
06/17/2026 21:01 120 36.46
06/17/2026 21:01 12 36.46
06/17/2026 21:01 60 36.46
06/17/2026 21:01 100 36.46
06/17/2026 21:01 100 36.51
06/17/2026 21:01 100 36.52
06/17/2026 21:00 1 36.50
06/17/2026 21:00 100 36.50
06/17/2026 21:00 8 36.50
06/17/2026 21:00 3 36.49
06/17/2026 21:00 12 36.48
06/17/2026 20:59 1 36.48
06/17/2026 20:59 20 36.48
06/17/2026 20:59 20 36.48
06/17/2026 20:59 20 36.48
06/17/2026 20:59 1 36.39
06/17/2026 20:59 10 36.39
06/17/2026 20:59 57 36.39
06/17/2026 20:59 2 36.38
06/17/2026 20:59 4 36.34
06/17/2026 20:58 7 36.34
06/17/2026 20:58 49 36.34
06/17/2026 20:58 100 36.37
06/17/2026 20:57 11 36.44
06/17/2026 20:57 3 36.44
06/17/2026 20:57 20 36.43
06/17/2026 20:57 58 36.41
06/17/2026 20:57 1 36.42
06/17/2026 20:57 1 36.42
06/17/2026 20:57 8 36.42
06/17/2026 20:57 100 36.42
06/17/2026 20:57 100 36.47
06/17/2026 20:57 30 36.50
06/17/2026 20:57 70 36.50
06/17/2026 20:57 62 36.50
06/17/2026 20:57 8 36.50
06/17/2026 20:57 4 36.50
06/17/2026 20:55 18 36.54
06/17/2026 20:55 2 36.55
06/17/2026 20:55 40 36.55
06/17/2026 20:55 5 36.60
06/17/2026 20:55 100 36.61
06/17/2026 20:55 3 36.61
06/17/2026 20:55 87 36.61
06/17/2026 20:55 59 36.61
06/17/2026 20:55 100 36.61
06/17/2026 20:55 5 36.61
06/17/2026 20:55 5 36.61
06/17/2026 20:55 5 36.61
06/17/2026 20:55 5 36.61
06/17/2026 20:55 200 36.66
06/17/2026 20:54 2 36.65
06/17/2026 20:54 10 36.65
06/17/2026 20:54 100 36.65
06/17/2026 20:54 20 36.64
06/17/2026 20:54 5 36.62
06/17/2026 20:54 95 36.62
06/17/2026 20:54 5 36.62
06/17/2026 20:54 100 36.63
06/17/2026 20:54 16 36.63
06/17/2026 20:54 200 36.63
06/17/2026 20:51 4 36.68
06/17/2026 20:51 5 36.64
06/17/2026 20:51 19 36.62
06/17/2026 20:51 1 36.62
06/17/2026 20:51 46 36.61
06/17/2026 20:51 20 36.61
06/17/2026 20:51 89 36.61
06/17/2026 20:51 3 36.61
06/17/2026 20:51 100 36.61
06/17/2026 20:51 62 36.61
06/17/2026 20:51 2 36.61
06/17/2026 20:51 23 36.61
06/17/2026 20:51 100 36.61
06/17/2026 20:50 8 36.61
06/17/2026 20:50 23 36.61
06/17/2026 20:50 2 36.59
06/17/2026 20:50 6 36.59
06/17/2026 20:50 8 36.60
06/17/2026 20:50 8 36.62
06/17/2026 20:50 17 36.60
06/17/2026 20:50 20 36.60
06/17/2026 20:50 93 36.62
06/17/2026 20:50 7 36.62
06/17/2026 20:50 2 36.59
06/17/2026 20:50 40 36.60
06/17/2026 20:49 100 36.62
06/17/2026 20:49 5 36.64
06/17/2026 20:49 5 36.64
06/17/2026 20:49 5 36.64
06/17/2026 20:49 100 36.64
06/17/2026 20:49 3 36.65
06/17/2026 20:49 65 36.65
06/17/2026 20:49 97 36.65
06/17/2026 20:49 60 36.65
06/17/2026 20:49 20 36.65
06/17/2026 20:49 20 36.66
06/17/2026 20:49 38 36.67
06/17/2026 20:48 1 36.71
06/17/2026 20:47 5 36.75
06/17/2026 20:47 1 36.74
06/17/2026 20:47 3 36.74
06/17/2026 20:47 3 36.68
06/17/2026 20:46 5 36.69
06/17/2026 20:46 9 36.70
06/17/2026 20:46 69 36.70
06/17/2026 20:46 45 36.70
06/17/2026 20:46 5 36.70
06/17/2026 20:46 100 36.75
06/17/2026 20:46 1 36.77
06/17/2026 20:46 20 36.74
06/17/2026 20:46 100 36.73
06/17/2026 20:45 12 36.71
06/17/2026 20:45 1 36.71
06/17/2026 20:44 13 36.76
06/17/2026 20:44 43 36.79
06/17/2026 20:44 38 36.79
06/17/2026 20:44 20 36.80
06/17/2026 20:44 40 36.80
06/17/2026 20:44 1 36.76
06/17/2026 20:43 1 36.78
06/17/2026 20:43 150 36.75
06/17/2026 20:43 40 36.75
06/17/2026 20:43 84 36.74
06/17/2026 20:43 66 36.74
06/17/2026 20:43 60 36.69
06/17/2026 20:43 155 36.69
06/17/2026 20:43 60 36.69
06/17/2026 20:43 20 36.69
06/17/2026 20:43 100 36.69
06/17/2026 20:43 72 36.71
06/17/2026 20:43 2 36.71
06/17/2026 20:43 1 36.72
06/17/2026 20:43 10 36.72
06/17/2026 20:43 66 36.72
06/17/2026 20:43 73 36.72
06/17/2026 20:43 150 36.72
06/17/2026 20:43 150 36.72
06/17/2026 20:42 76 36.71
06/17/2026 20:42 24 36.71
06/17/2026 20:42 150 36.71
06/17/2026 20:42 25 36.69
06/17/2026 20:42 25 36.69
06/17/2026 20:42 25 36.69
06/17/2026 20:42 25 36.69
06/17/2026 20:42 20 36.70
06/17/2026 20:42 20 36.70
06/17/2026 20:42 20 36.69
06/17/2026 20:42 30 36.69
06/17/2026 20:42 100 36.68
06/17/2026 20:42 56 36.68
06/17/2026 20:42 100 36.63
06/17/2026 20:42 100 36.63
06/17/2026 20:42 100 36.63
06/17/2026 20:42 5 36.63
06/17/2026 20:42 100 36.64
06/17/2026 20:42 100 36.64
06/17/2026 20:42 100 36.64
06/17/2026 20:42 4 36.64
06/17/2026 20:42 100 36.64
06/17/2026 20:42 100 36.65
06/17/2026 20:42 100 36.66
06/17/2026 20:42 4 36.69
06/17/2026 20:42 200 36.64
06/17/2026 20:41 76 36.62
06/17/2026 20:41 100 36.62
06/17/2026 20:41 42 36.62
06/17/2026 20:41 100 36.63
06/17/2026 20:41 100 36.63
06/17/2026 20:41 40 36.63
06/17/2026 20:41 1 36.63
06/17/2026 20:41 100 36.63
06/17/2026 20:41 100 36.64
06/17/2026 20:41 100 36.64
06/17/2026 20:41 100 36.66
06/17/2026 20:41 15 36.64
06/17/2026 20:41 7 36.64
06/17/2026 20:41 15 36.60
06/17/2026 20:41 7 36.60
06/17/2026 20:41 11 36.64
06/17/2026 20:41 44 36.64
06/17/2026 20:41 5 36.62
06/17/2026 20:40 20 36.60
06/17/2026 20:40 10 36.59
06/17/2026 20:38 6 36.58
06/17/2026 20:38 10 36.58
06/17/2026 20:38 1 36.58
06/17/2026 20:38 3 36.56
06/17/2026 20:38 39 36.55
06/17/2026 20:38 1 36.55
06/17/2026 20:38 19 36.54
06/17/2026 20:38 5 36.51
06/17/2026 20:38 18 36.50
06/17/2026 20:38 2 36.50
06/17/2026 20:37 13 36.44
06/17/2026 20:37 13 36.45
06/17/2026 20:37 2 36.45
06/17/2026 20:37 13 36.45
06/17/2026 20:37 1 36.49
06/17/2026 20:36 57 36.43
06/17/2026 20:36 1 36.39
06/17/2026 20:35 100 36.345
06/17/2026 20:35 4 36.27
06/17/2026 20:35 25 36.27
06/17/2026 20:35 25 36.27
06/17/2026 20:35 100 36.27
06/17/2026 20:35 7 36.27
06/17/2026 20:35 7 36.27
06/17/2026 20:35 25 36.27
06/17/2026 20:35 7 36.27
06/17/2026 20:35 7 36.27
06/17/2026 20:35 6 36.27
06/17/2026 20:35 1 36.27
06/17/2026 20:33 5 36.20
06/17/2026 20:33 5 36.20
06/17/2026 20:33 5 36.15
06/17/2026 20:33 80 36.16
06/17/2026 20:33 4 36.16
06/17/2026 20:33 100 36.16
06/17/2026 20:33 1 36.29
06/17/2026 20:33 2 36.28
06/17/2026 20:33 100 36.28
06/17/2026 20:33 100 36.27
06/17/2026 20:33 22 36.27
06/17/2026 20:33 78 36.27
06/17/2026 20:32 100 36.29
06/17/2026 20:32 2 36.29
06/17/2026 20:32 100 36.31
06/17/2026 20:32 4 36.36
06/17/2026 20:32 100 36.36
06/17/2026 20:32 50 36.36
06/17/2026 20:32 3 36.36
06/17/2026 20:32 60 36.36
06/17/2026 20:32 1 36.32
06/17/2026 20:32 25 36.33
06/17/2026 20:32 40 36.27
06/17/2026 20:32 90 36.26
06/17/2026 20:32 4 36.26
06/17/2026 20:32 12 36.26
06/17/2026 20:32 5 36.26
06/17/2026 20:32 43 36.26
06/17/2026 20:32 12 36.26
06/17/2026 20:32 100 36.27
06/17/2026 20:32 60 36.27
06/17/2026 20:32 48 36.27
06/17/2026 20:32 100 36.27
06/17/2026 20:32 100 36.27
06/17/2026 20:32 29 36.27
06/17/2026 20:32 99 36.27
06/17/2026 20:32 1 36.27
06/17/2026 20:31 11 36.35
06/17/2026 20:31 22 36.35
06/17/2026 20:31 2 36.36
06/17/2026 20:31 10 36.34
06/17/2026 20:31 2 36.34
06/17/2026 20:31 2 36.35
06/17/2026 20:31 2 36.35
06/17/2026 20:31 21 36.35
06/17/2026 20:31 1 36.35
06/17/2026 20:31 5 36.34
06/17/2026 20:31 1 36.34
06/17/2026 20:31 5 36.34
06/17/2026 20:31 5 36.33
06/17/2026 20:31 1 36.33
06/17/2026 20:31 14 36.32
06/17/2026 20:31 12 36.32
06/17/2026 20:30 5 36.27
06/17/2026 20:30 24 36.31
06/17/2026 20:29 30 36.26
06/17/2026 20:29 10 36.26
06/17/2026 20:28 100 36.26
06/17/2026 20:27 60 36.20
06/17/2026 20:27 1 36.20
06/17/2026 20:25 47 36.28
06/17/2026 20:24 3 36.30
06/17/2026 20:24 18 36.31
06/17/2026 20:24 100 36.32
06/17/2026 20:24 45 36.32
06/17/2026 20:23 2 36.34
06/17/2026 20:23 71 36.34
06/17/2026 20:23 29 36.34
06/17/2026 20:23 100 36.35
06/17/2026 20:22 100 36.38
06/17/2026 20:22 12 36.38
06/17/2026 20:22 11 36.39
06/17/2026 20:22 89 36.39
06/17/2026 20:22 193 36.39
06/17/2026 20:22 193 36.39
06/17/2026 20:22 2 36.39
06/17/2026 20:22 100 36.39
06/17/2026 20:22 21 36.44
06/17/2026 20:22 50 36.44
06/17/2026 20:22 29 36.43
06/17/2026 20:21 2 36.43
06/17/2026 20:21 100 36.445
06/17/2026 20:21 2 36.45
06/17/2026 20:21 2 36.44
06/17/2026 20:20 102 36.50
06/17/2026 20:20 70 36.51
06/17/2026 20:20 100 36.51
06/17/2026 20:20 300 36.51
06/17/2026 20:20 100 36.51
06/17/2026 20:20 300 36.51
06/17/2026 20:20 2 36.495
06/17/2026 20:20 100 36.495
06/17/2026 20:20 60 36.48
06/17/2026 20:20 40 36.48
06/17/2026 20:20 100 36.48
06/17/2026 20:20 17 36.48
06/17/2026 20:20 8 36.48
06/17/2026 20:19 20 36.54
06/17/2026 20:19 1 36.57
06/17/2026 20:19 14 36.57
06/17/2026 20:19 5 36.56
06/17/2026 20:19 95 36.56
06/17/2026 20:19 1 36.56
06/17/2026 20:19 4 36.56
06/17/2026 20:19 5 36.55
06/17/2026 20:19 2 36.55
06/17/2026 20:19 43 36.51
06/17/2026 20:19 7 36.51
06/17/2026 20:18 33 36.50
06/17/2026 20:18 5 36.50
06/17/2026 20:18 190 36.51
06/17/2026 20:18 5 36.51
06/17/2026 20:18 94 36.51
06/17/2026 20:17 3 36.53
06/17/2026 20:17 47 36.57
06/17/2026 20:17 20 36.57
06/17/2026 20:17 6 36.58
06/17/2026 20:17 33 36.57
06/17/2026 20:17 6 36.58
06/17/2026 20:16 20 36.59
06/17/2026 20:16 5 36.60
06/17/2026 20:16 100 36.60
06/17/2026 20:16 100 36.60
06/17/2026 20:16 56 36.62
06/17/2026 20:16 1 36.62
06/17/2026 20:16 150 36.61
06/17/2026 20:16 20 36.60
06/17/2026 20:16 150 36.61
06/17/2026 20:16 5 36.62
06/17/2026 20:16 60 36.59
06/17/2026 20:16 12 36.60
06/17/2026 20:16 100 36.60
06/17/2026 20:16 7 36.60
06/17/2026 20:16 100 36.60
06/17/2026 20:16 100 36.60
06/17/2026 20:16 49 36.63
06/17/2026 20:16 25 36.62
06/17/2026 20:15 72 36.63
06/17/2026 20:15 50 36.61
06/17/2026 20:15 150 36.61
06/17/2026 20:15 150 36.60
06/17/2026 20:15 5 36.61
06/17/2026 20:15 50 36.60
06/17/2026 20:15 100 36.60
06/17/2026 20:15 91 36.59
06/17/2026 20:15 59 36.59
06/17/2026 20:15 1 36.58
06/17/2026 20:14 150 36.55
06/17/2026 20:14 1 36.54
06/17/2026 20:14 75 36.52
06/17/2026 20:14 20 36.52
06/17/2026 20:14 5 36.51
06/17/2026 20:14 3 36.50
06/17/2026 20:14 1 36.50
06/17/2026 20:14 20 36.50
06/17/2026 20:14 200 36.44
06/17/2026 20:14 99 36.44
06/17/2026 20:14 100 36.44
06/17/2026 20:14 100 36.44
06/17/2026 20:14 100 36.44
06/17/2026 20:14 300 36.45
06/17/2026 20:14 14 36.45
06/17/2026 20:14 7 36.48
06/17/2026 20:14 18 36.51
06/17/2026 20:14 30 36.51
06/17/2026 20:14 2 36.51
06/17/2026 20:10 50 36.52
06/17/2026 20:10 26 36.52
06/17/2026 20:10 100 36.52
06/17/2026 20:10 16 36.57
06/17/2026 20:10 20 36.59
06/17/2026 20:10 50 36.57
06/17/2026 20:10 1 36.57
06/17/2026 20:10 1 36.57
06/17/2026 20:10 1 36.57
06/17/2026 20:09 1 36.50
06/17/2026 20:09 1 36.50
06/17/2026 20:09 18 36.50
06/17/2026 20:09 82 36.50
06/17/2026 20:09 10 36.47
06/17/2026 20:09 3 36.46
06/17/2026 20:07 11 36.38
06/17/2026 20:07 2 36.40
06/17/2026 20:07 5 36.39
06/17/2026 20:07 3 36.38
06/17/2026 20:07 100 36.38
06/17/2026 20:07 2 36.37
06/17/2026 20:07 2 36.35
06/17/2026 20:07 1 36.32
06/17/2026 20:07 40 36.32
06/17/2026 20:07 100 36.31
06/17/2026 20:07 2 36.29
06/17/2026 20:06 2 36.28
06/17/2026 20:06 2 36.28
06/17/2026 20:06 2 36.28
06/17/2026 20:06 2 36.28
06/17/2026 20:06 2 36.28
06/17/2026 20:06 2 36.28
06/17/2026 20:06 2 36.28
06/17/2026 20:06 2 36.28
06/17/2026 20:06 2 36.28
06/17/2026 20:06 2 36.28
06/17/2026 20:06 2 36.28
06/17/2026 20:06 2 36.28
06/17/2026 20:06 2 36.28
06/17/2026 20:06 100 36.23
06/17/2026 20:06 25 36.22
06/17/2026 20:06 1 36.24
06/17/2026 20:06 4 36.20
06/17/2026 20:06 2 36.20
06/17/2026 20:06 5 36.19
06/17/2026 20:06 25 36.17
06/17/2026 20:06 1 36.16
06/17/2026 20:06 16 36.16
06/17/2026 20:06 5 36.15
06/17/2026 20:05 8 36.18
06/17/2026 20:05 26 36.18
06/17/2026 20:05 412 36.18
06/17/2026 20:05 49 36.19
06/17/2026 20:05 100 36.25
06/17/2026 20:05 100 36.25
06/17/2026 20:05 9 36.25
06/17/2026 20:04 2 36.35
06/17/2026 20:04 1 36.35
06/17/2026 20:04 20 36.35
06/17/2026 20:04 20 36.30
06/17/2026 20:04 20 36.32
06/17/2026 20:04 27 36.32
06/17/2026 20:04 100 36.32
06/17/2026 20:04 2 36.33
06/17/2026 20:04 100 36.33
06/17/2026 20:04 100 36.33
06/17/2026 20:02 12 36.35
06/17/2026 20:02 50 36.35
06/17/2026 20:02 25 36.37
06/17/2026 20:02 15 36.37
06/17/2026 20:02 8 36.40
06/17/2026 20:02 2 36.40
06/17/2026 20:02 20 36.40
06/17/2026 20:02 49 36.43
06/17/2026 20:02 100 36.43
06/17/2026 20:02 10 36.50
06/17/2026 20:01 5 36.51
06/17/2026 20:01 23 36.50
06/17/2026 20:01 77 36.50
06/17/2026 20:01 5 36.49
06/17/2026 20:01 1 36.47
06/17/2026 20:00 100 36.43
06/17/2026 20:00 1 36.51
06/17/2026 20:00 100 36.51
06/17/2026 20:00 25 36.51
06/17/2026 20:00 82 36.50
06/17/2026 20:00 20 36.50
06/17/2026 20:00 100 36.51
06/17/2026 20:00 40 36.55
06/17/2026 20:00 98 36.57
06/17/2026 20:00 2 36.57
06/17/2026 20:00 2 36.59
06/17/2026 20:00 5 36.62
06/17/2026 20:00 78 36.63
06/17/2026 20:00 22 36.63
06/17/2026 20:00 24 36.63
06/17/2026 20:00 26 36.64
06/17/2026 20:00 43 36.66
06/17/2026 20:00 42 36.66
06/17/2026 20:00 1 36.71
06/17/2026 20:00 100 36.71
06/17/2026 20:00 2 36.70
06/17/2026 20:00 14 36.70
06/17/2026 20:00 100 36.70
06/17/2026 20:00 51 36.70
06/17/2026 20:00 100 36.73
06/17/2026 20:00 313 36.73
06/17/2026 20:00 36 36.73
06/17/2026 20:00 40 36.75
06/17/2026 20:00 5 36.74
06/17/2026 20:00 1 36.72
06/17/2026 20:00 1 36.71
06/17/2026 20:00 3 36.71
06/17/2026 20:00 1 36.71
06/17/2026 20:00 19 36.70
06/17/2026 20:00 1 36.70
06/17/2026 20:00 100 36.69
06/17/2026 20:00 33 36.69
06/17/2026 20:00 33 36.69
06/17/2026 20:00 1 36.64
06/17/2026 20:00 100 36.64
06/17/2026 20:00 1 36.64
06/17/2026 20:00 100 36.64
06/17/2026 20:00 10 36.65
06/17/2026 20:00 100 36.65
06/17/2026 20:00 5 36.62
06/17/2026 20:00 35 36.62
06/17/2026 20:00 5 36.61
06/17/2026 20:00 1 36.61
06/17/2026 20:00 1 36.60
06/17/2026 20:00 5 36.60
06/17/2026 20:00 1 36.58
06/17/2026 20:00 15 36.58
06/17/2026 20:00 1 36.59
06/17/2026 20:00 5 36.59
06/17/2026 20:00 35 36.59
06/17/2026 20:00 1 36.58
06/17/2026 20:00 5 36.58
06/17/2026 20:00 1 36.57
06/17/2026 20:00 5 36.57
06/17/2026 20:00 29 36.57
06/17/2026 20:00 35 36.57
06/17/2026 20:00 5 36.56
06/17/2026 20:00 29 36.56
06/17/2026 20:00 90 36.61
06/17/2026 20:00 1 36.61
06/17/2026 20:00 9 36.61
06/17/2026 20:00 1 36.61
06/17/2026 20:00 10 36.61
06/17/2026 20:00 91 36.61
06/17/2026 20:00 9 36.61
06/17/2026 20:00 3 36.58
06/17/2026 20:00 65 36.58
06/17/2026 20:00 65 36.58
06/17/2026 20:00 28 36.58
06/17/2026 20:00 99 36.58
06/17/2026 20:00 1 36.58
06/17/2026 19:59 5 36.62
06/17/2026 19:59 50 36.62
06/17/2026 19:59 5 36.62
06/17/2026 19:59 34 36.61
06/17/2026 19:59 1 36.61
06/17/2026 19:59 10 36.61
06/17/2026 19:59 50 36.61
06/17/2026 19:58 2 36.58
06/17/2026 19:58 10 36.59
06/17/2026 19:58 44 36.60
06/17/2026 19:58 20 36.60
06/17/2026 19:58 100 36.61
06/17/2026 19:58 100 36.61
06/17/2026 19:58 99 36.61
06/17/2026 19:58 1 36.61
06/17/2026 19:56 19 36.63
06/17/2026 19:56 1 36.63
06/17/2026 19:56 4 36.64
06/17/2026 19:55 88 36.67
06/17/2026 19:55 32 36.67
06/17/2026 19:54 57 36.66
06/17/2026 19:52 50 36.615
06/17/2026 19:52 50 36.62
06/17/2026 19:52 50 36.62
06/17/2026 19:52 1 36.62
06/17/2026 19:52 50 36.62
06/17/2026 19:52 5 36.62
06/17/2026 19:52 24 36.62
06/17/2026 19:52 10 36.62
06/17/2026 19:50 35 36.58
06/17/2026 19:50 24 36.58
06/17/2026 19:50 35 36.58
06/17/2026 19:50 100 36.58
06/17/2026 19:50 100 36.58
06/17/2026 19:50 100 36.58
06/17/2026 19:50 20 36.58
06/17/2026 19:50 100 36.58
06/17/2026 19:50 100 36.62
06/17/2026 19:49 100 36.61
06/17/2026 19:49 10 36.56
06/17/2026 19:49 22 36.58
06/17/2026 19:48 100 36.58
06/17/2026 19:45 31 36.55
06/17/2026 19:45 7 36.55
06/17/2026 19:45 100 36.56
06/17/2026 19:45 100 36.56
06/17/2026 19:45 41 36.56
06/17/2026 19:45 59 36.56
06/17/2026 19:45 12 36.56
06/17/2026 19:45 27 36.58
06/17/2026 19:42 100 36.61
06/17/2026 19:42 100 36.61
06/17/2026 19:42 100 36.62
06/17/2026 19:42 100 36.62
06/17/2026 19:42 5 36.63
06/17/2026 19:42 300 36.62
06/17/2026 19:42 100 36.62
06/17/2026 19:42 17 36.58
06/17/2026 19:42 29 36.60
06/17/2026 19:41 15 36.60
06/17/2026 19:41 100 36.61
06/17/2026 19:41 82 36.61
06/17/2026 19:41 18 36.61
06/17/2026 19:41 4 36.64
06/17/2026 19:40 100 36.64
06/17/2026 19:40 100 36.64
06/17/2026 19:40 100 36.63
06/17/2026 19:40 100 36.64
06/17/2026 19:40 100 36.64
06/17/2026 19:40 55 36.62
06/17/2026 19:39 100 36.63
06/17/2026 19:39 100 36.62
06/17/2026 19:39 100 36.62
06/17/2026 19:39 300 36.63
06/17/2026 19:39 125 36.63
06/17/2026 19:38 100 36.65
06/17/2026 19:38 100 36.64
06/17/2026 19:38 100 36.64
06/17/2026 19:38 100 36.64
06/17/2026 19:38 100 36.64
06/17/2026 19:38 70 36.63
06/17/2026 19:38 100 36.64
06/17/2026 19:38 100 36.64
06/17/2026 19:38 100 36.64
06/17/2026 19:38 100 36.63
06/17/2026 19:38 100 36.63
06/17/2026 19:38 100 36.62
06/17/2026 19:38 100 36.63
06/17/2026 19:37 2 36.63
06/17/2026 19:37 100 36.62
06/17/2026 19:37 34 36.62
06/17/2026 19:37 100 36.61
06/17/2026 19:37 50 36.59
06/17/2026 19:37 21 36.60
06/17/2026 19:37 79 36.60
06/17/2026 19:37 1 36.60
06/17/2026 19:37 20 36.60
06/17/2026 19:37 100 36.58
06/17/2026 19:37 100 36.57
06/17/2026 19:37 100 36.56
06/17/2026 19:35 100 36.51
06/17/2026 19:32 10 36.51
06/17/2026 19:32 25 36.51
06/17/2026 19:32 25 36.51
06/17/2026 19:32 78 36.51
06/17/2026 19:32 22 36.51
06/17/2026 19:32 260 36.53
06/17/2026 19:32 100 36.53
06/17/2026 19:32 100 36.53
06/17/2026 19:32 100 36.55
06/17/2026 19:32 100 36.57
06/17/2026 19:30 6 36.54
06/17/2026 19:29 4 36.57
06/17/2026 19:28 10 36.57
06/17/2026 19:28 25 36.58
06/17/2026 19:28 10 36.58
06/17/2026 19:28 100 36.59
06/17/2026 19:28 18 36.59
06/17/2026 19:28 2 36.58
06/17/2026 19:28 100 36.57
06/17/2026 19:28 2 36.57
06/17/2026 19:28 71 36.56
06/17/2026 19:28 102 36.56
06/17/2026 19:28 102 36.56
06/17/2026 19:28 25 36.56
06/17/2026 19:28 100 36.56
06/17/2026 19:28 2 36.56
06/17/2026 19:28 50 36.51
06/17/2026 19:28 50 36.52
06/17/2026 19:27 15 36.48
06/17/2026 19:25 100 36.50
06/17/2026 19:25 100 36.50
06/17/2026 19:25 2 36.51
06/17/2026 19:25 100 36.51
06/17/2026 19:25 100 36.51
06/17/2026 19:19 50 36.52
06/17/2026 19:18 5 36.51
06/17/2026 19:18 1 36.51
06/17/2026 19:18 78 36.50
06/17/2026 19:18 22 36.50
06/17/2026 19:18 100 36.50
06/17/2026 19:18 1 36.50
06/17/2026 19:18 100 36.50
06/17/2026 19:17 1 36.49
06/17/2026 19:17 4 36.49
06/17/2026 19:17 27 36.49
06/17/2026 19:17 1 36.49
06/17/2026 19:17 2 36.49
06/17/2026 19:17 1 36.49
06/17/2026 19:14 42 36.44
06/17/2026 19:14 60 36.40
06/17/2026 19:14 100 36.41
06/17/2026 19:14 51 36.41
06/17/2026 19:14 100 36.41
06/17/2026 19:14 6 36.42
06/17/2026 19:13 2 36.44
06/17/2026 19:13 2 36.43
06/17/2026 19:13 2 36.42
06/17/2026 19:13 25 36.42
06/17/2026 19:13 36 36.43
06/17/2026 19:12 83 36.42
06/17/2026 19:08 1 36.40
06/17/2026 19:08 9 36.40
06/17/2026 19:08 100 36.37
06/17/2026 19:08 20 36.37
06/17/2026 19:08 11 36.36
06/17/2026 19:08 89 36.36
06/17/2026 19:08 100 36.35
06/17/2026 19:08 10 36.37
06/17/2026 19:08 100 36.37
06/17/2026 19:08 100 36.37
06/17/2026 19:08 7 36.35
06/17/2026 19:08 100 36.35
06/17/2026 19:08 241 36.37
06/17/2026 19:08 100 36.37
06/17/2026 19:08 10 36.37
06/17/2026 19:08 100 36.37
06/17/2026 19:08 10 36.37
06/17/2026 19:08 100 36.36
06/17/2026 19:08 100 36.32
06/17/2026 19:08 65 36.36
06/17/2026 19:08 3 36.36
06/17/2026 19:08 50 36.36
06/17/2026 19:08 89 36.36
06/17/2026 19:08 11 36.36
06/17/2026 19:08 100 36.35
06/17/2026 19:08 20 36.305
06/17/2026 19:08 20 36.30
06/17/2026 19:08 18 36.29
06/17/2026 19:08 50 36.32
06/17/2026 19:08 20 36.33
06/17/2026 19:08 100 36.35
06/17/2026 19:08 100 36.35
06/17/2026 19:08 71 36.35
06/17/2026 19:08 12 36.35
06/17/2026 19:08 99 36.39
06/17/2026 19:08 217 36.39
06/17/2026 19:08 60 36.39
06/17/2026 19:08 10 36.39
06/17/2026 19:08 4 36.39
06/17/2026 19:06 33 36.48
06/17/2026 19:06 1 36.48
06/17/2026 19:06 5 36.48
06/17/2026 19:06 11 36.48
06/17/2026 19:06 7 36.48
06/17/2026 19:06 50 36.47
06/17/2026 19:03 2 36.44
06/17/2026 19:03 17 36.45
06/17/2026 19:03 3 36.45
06/17/2026 19:03 20 36.45
06/17/2026 19:03 2 36.45
06/17/2026 19:03 181 36.46
06/17/2026 19:03 92 36.46
06/17/2026 19:03 273 36.46
06/17/2026 19:03 12 36.46
06/17/2026 19:03 40 36.47
06/17/2026 19:03 175 36.49
06/17/2026 19:03 25 36.49
06/17/2026 19:03 100 36.49
06/17/2026 19:03 300 36.50
06/17/2026 19:03 16 36.49
06/17/2026 19:03 35 36.49
06/17/2026 19:03 38 36.49
06/17/2026 19:03 12 36.49
06/17/2026 19:03 18 36.49
06/17/2026 19:03 100 36.50
06/17/2026 19:03 41 36.52
06/17/2026 19:03 100 36.52
06/17/2026 19:03 37 36.52
06/17/2026 19:03 100 36.50
06/17/2026 19:03 20 36.51
06/17/2026 19:03 21 36.51
06/17/2026 19:03 85 36.51
06/17/2026 19:03 50 36.51
06/17/2026 19:03 50 36.51
06/17/2026 19:03 100 36.51
06/17/2026 19:03 70 36.55
06/17/2026 19:02 2 36.55
06/17/2026 19:01 9 36.56
06/17/2026 19:01 31 36.54
06/17/2026 19:00 1 36.545
06/17/2026 18:56 13 36.55
06/17/2026 18:56 100 36.55
06/17/2026 18:56 10 36.55
06/17/2026 18:56 50 36.56
06/17/2026 18:56 85 36.56
06/17/2026 18:56 100 36.57
06/17/2026 18:56 5 36.57
06/17/2026 18:56 100 36.58
06/17/2026 18:56 60 36.58
06/17/2026 18:56 5 36.59
06/17/2026 18:56 60 36.59
06/17/2026 18:56 100 36.59
06/17/2026 18:56 100 36.59
06/17/2026 18:56 100 36.59
06/17/2026 18:53 26 36.635
06/17/2026 18:50 11 36.64
06/17/2026 18:50 1 36.605
06/17/2026 18:48 1 36.59
06/17/2026 18:44 5 36.56
06/17/2026 18:43 3 36.60
06/17/2026 18:43 18 36.595
06/17/2026 18:43 1 36.60
06/17/2026 18:43 1 36.60
06/17/2026 18:43 33 36.59
06/17/2026 18:43 18 36.58
06/17/2026 18:43 43 36.58
06/17/2026 18:43 100 36.58
06/17/2026 18:40 19 36.53
06/17/2026 18:40 100 36.54
06/17/2026 18:40 20 36.55
06/17/2026 18:40 38 36.55
06/17/2026 18:40 45 36.55
06/17/2026 18:40 82 36.57
06/17/2026 18:40 100 36.57
06/17/2026 18:40 100 36.57
06/17/2026 18:40 26 36.615
06/17/2026 18:40 8 36.615
06/17/2026 18:34 100 36.61
06/17/2026 18:34 84 36.61
06/17/2026 18:34 25 36.61
06/17/2026 18:32 2 36.63
06/17/2026 18:32 10 36.63
06/17/2026 18:32 100 36.63
06/17/2026 18:32 13 36.63
06/17/2026 18:32 100 36.64
06/17/2026 18:32 49 36.64
06/17/2026 18:32 51 36.64
06/17/2026 18:32 29 36.64
06/17/2026 18:32 17 36.64
06/17/2026 18:32 24 36.64
06/17/2026 18:30 100 36.65
06/17/2026 18:30 100 36.65
06/17/2026 18:30 100 36.65
06/17/2026 18:26 6 36.68
06/17/2026 18:26 100 36.67
06/17/2026 18:26 100 36.67
06/17/2026 18:26 20 36.67
06/17/2026 18:24 200 36.64
06/17/2026 18:24 79 36.62
06/17/2026 18:24 39 36.61
06/17/2026 18:24 300 36.60
06/17/2026 18:24 100 36.58
06/17/2026 18:24 21 36.57
06/17/2026 18:24 40 36.57
06/17/2026 18:24 39 36.57
06/17/2026 18:24 40 36.61
06/17/2026 18:24 100 36.60
06/17/2026 18:23 100 36.57
06/17/2026 18:23 100 36.57
06/17/2026 18:23 12 36.57
06/17/2026 18:23 21 36.61
06/17/2026 18:23 100 36.61
06/17/2026 18:23 18 36.57
06/17/2026 18:23 82 36.57
06/17/2026 18:23 100 36.57
06/17/2026 18:23 12 36.59
06/17/2026 18:23 18 36.57
06/17/2026 18:23 59 36.57
06/17/2026 18:23 41 36.57
06/17/2026 18:23 33 36.57
06/17/2026 18:23 26 36.58
06/17/2026 18:23 13 36.59
06/17/2026 18:23 7 36.59
06/17/2026 18:23 1 36.58
06/17/2026 18:23 100 36.56
06/17/2026 18:22 1 36.56
06/17/2026 18:22 4 36.55
06/17/2026 18:22 100 36.54
06/17/2026 18:20 100 36.50
06/17/2026 18:20 3 36.49
06/17/2026 18:20 12 36.47
06/17/2026 18:20 25 36.47
06/17/2026 18:20 25 36.47
06/17/2026 18:20 3 36.47
06/17/2026 18:20 7 36.47
06/17/2026 18:20 3 36.47
06/17/2026 18:20 3 36.47
06/17/2026 18:20 10 36.47
06/17/2026 18:20 3 36.47
06/17/2026 18:20 9 36.47
06/17/2026 18:19 5 36.47
06/17/2026 18:19 1 36.47
06/17/2026 18:19 2 36.46
06/17/2026 18:19 100 36.43
06/17/2026 18:19 9 36.40
06/17/2026 18:18 50 36.43
06/17/2026 18:18 26 36.43
06/17/2026 18:18 26 36.43
06/17/2026 18:18 26 36.40
06/17/2026 18:18 24 36.40
06/17/2026 18:18 26 36.40
06/17/2026 18:18 5 36.41
06/17/2026 18:16 61 36.40
06/17/2026 18:16 39 36.40
06/17/2026 18:16 62 36.40
06/17/2026 18:16 60 36.40
06/17/2026 18:16 100 36.40
06/17/2026 18:16 60 36.40
06/17/2026 18:11 69 36.47
06/17/2026 18:11 5 36.44
06/17/2026 18:11 5 36.44
06/17/2026 18:11 10 36.44
06/17/2026 18:11 15 36.44
06/17/2026 18:11 100 36.45
06/17/2026 18:11 100 36.45
06/17/2026 18:11 5 36.45
06/17/2026 18:11 10 36.45
06/17/2026 18:11 10 36.45
06/17/2026 18:11 5 36.45
06/17/2026 18:11 100 36.46
06/17/2026 18:11 5 36.46
06/17/2026 18:11 17 36.46
06/17/2026 18:11 273 36.46
06/17/2026 18:11 273 36.46
06/17/2026 18:11 71 36.47
06/17/2026 18:11 100 36.47
06/17/2026 18:11 100 36.47
06/17/2026 18:08 100 36.54
06/17/2026 18:08 100 36.54
06/17/2026 18:08 100 36.54
06/17/2026 18:08 100 36.54
06/17/2026 18:04 11 36.48
06/17/2026 18:00 21 36.51
06/17/2026 18:00 100 36.51
06/17/2026 18:00 50 36.51
06/17/2026 18:00 200 36.51
06/17/2026 17:59 28 36.53
06/17/2026 17:59 2 36.46
06/17/2026 17:59 49 36.45
06/17/2026 17:59 2 36.48
06/17/2026 17:59 46 36.49
06/17/2026 17:59 149 36.49
06/17/2026 17:59 20 36.50
06/17/2026 17:59 100 36.50
06/17/2026 17:59 1 36.50
06/17/2026 17:59 3 36.50
06/17/2026 17:59 100 36.50
06/17/2026 17:59 100 36.50
06/17/2026 17:56 100 36.43
06/17/2026 17:56 227 36.45
06/17/2026 17:56 73 36.485
06/17/2026 17:55 4 36.485
06/17/2026 17:52 100 36.46
06/17/2026 17:52 15 36.46
06/17/2026 17:52 49 36.46
06/17/2026 17:52 5 36.46
06/17/2026 17:52 152 36.47
06/17/2026 17:52 100 36.48
06/17/2026 17:52 49 36.50
06/17/2026 17:52 38 36.50
06/17/2026 17:52 5 36.50
06/17/2026 17:52 10 36.50
06/17/2026 17:52 100 36.50
06/17/2026 17:52 5 36.51
06/17/2026 17:52 5 36.51
06/17/2026 17:52 5 36.51
06/17/2026 17:52 3 36.51
06/17/2026 17:52 2 36.52
06/17/2026 17:52 48 36.52
06/17/2026 17:52 50 36.52
06/17/2026 17:52 100 36.52
06/17/2026 17:52 50 36.53
06/17/2026 17:45 51 36.60
06/17/2026 17:45 1 36.57
06/17/2026 17:44 5 36.55
06/17/2026 17:44 1 36.55
06/17/2026 17:42 2 36.53
06/17/2026 17:42 50 36.49
06/17/2026 17:42 5 36.47
06/17/2026 17:41 2 36.40
06/17/2026 17:31 9 36.31
06/17/2026 17:31 10 36.31
06/17/2026 17:30 3 36.41
06/17/2026 17:30 100 36.37
06/17/2026 17:25 4 36.365
06/17/2026 17:23 11 36.39
06/17/2026 17:23 8 36.39
06/17/2026 17:23 11 36.39
06/17/2026 17:23 8 36.39
06/17/2026 17:23 11 36.38
06/17/2026 17:23 8 36.38
06/17/2026 17:23 7 36.38
06/17/2026 17:20 10 36.39
06/17/2026 17:20 3 36.345
06/17/2026 17:20 6 36.345
06/17/2026 17:20 89 36.28
06/17/2026 17:20 1 36.28
06/17/2026 17:19 50 36.30
06/17/2026 17:19 1 36.30
06/17/2026 17:19 1 36.28
06/17/2026 17:19 56 36.29
06/17/2026 17:19 50 36.29
06/17/2026 17:19 15 36.29
06/17/2026 17:19 17 36.29
06/17/2026 17:19 34 36.28
06/17/2026 17:19 6 36.28
06/17/2026 17:19 19 36.29
06/17/2026 17:19 100 36.29
06/17/2026 17:19 6 36.29
06/17/2026 17:19 20 36.29
06/17/2026 17:19 100 36.29
06/17/2026 17:19 100 36.29
06/17/2026 17:19 274 36.29
06/17/2026 17:19 100 36.29
06/17/2026 17:19 125 36.30
06/17/2026 17:19 50 36.30
06/17/2026 17:19 32 36.30
06/17/2026 17:19 56 36.32
06/17/2026 17:19 8 36.36
06/17/2026 17:19 25 36.35
06/17/2026 17:19 25 36.35
06/17/2026 17:19 20 36.35
06/17/2026 17:19 100 36.36
06/17/2026 17:19 49 36.39
06/17/2026 17:19 3 36.39
06/17/2026 17:19 100 36.40
06/17/2026 17:19 100 36.40
06/17/2026 17:17 40 36.44
06/17/2026 17:17 100 36.39
06/17/2026 17:17 3 36.38
06/17/2026 17:17 40 36.35
06/17/2026 17:17 45 36.33
06/17/2026 17:17 22 36.33
06/17/2026 17:17 25 36.33
06/17/2026 17:17 18 36.33
06/17/2026 17:17 7 36.33
06/17/2026 17:17 25 36.33
06/17/2026 17:16 8 36.33
06/17/2026 17:16 8 36.33
06/17/2026 17:16 14 36.33
06/17/2026 17:16 10 36.33
06/17/2026 17:16 29 36.33
06/17/2026 17:16 11 36.33
06/17/2026 17:16 23 36.33
06/17/2026 17:16 17 36.33
06/17/2026 17:16 40 36.33
06/17/2026 17:16 40 36.33
06/17/2026 17:15 1 36.33
06/17/2026 17:14 14 36.33
06/17/2026 17:14 7 36.33
06/17/2026 17:14 90 36.31
06/17/2026 17:08 26 36.32
06/17/2026 17:07 4 36.31
06/17/2026 17:07 33 36.33
06/17/2026 17:07 7 36.33
06/17/2026 17:06 33 36.33
06/17/2026 17:06 7 36.33
06/17/2026 17:06 33 36.33
06/17/2026 17:06 7 36.33
06/17/2026 17:06 24 36.33
06/17/2026 17:06 1 36.33
06/17/2026 17:06 4 36.33
06/17/2026 17:06 36 36.33
06/17/2026 17:06 40 36.33
06/17/2026 17:05 1 36.31
06/17/2026 17:03 40 36.33
06/17/2026 17:03 40 36.33
06/17/2026 17:02 31 36.33
06/17/2026 17:02 24 36.28
06/17/2026 17:02 5 36.33
06/17/2026 16:58 49 36.30
06/17/2026 16:58 109 36.31
06/17/2026 16:57 100 36.37
06/17/2026 16:57 1 36.40
06/17/2026 16:57 100 36.41
06/17/2026 16:57 3 36.41
06/17/2026 16:57 19 36.41
06/17/2026 16:57 100 36.41
06/17/2026 16:56 25 36.48
06/17/2026 16:56 1 36.49
06/17/2026 16:56 5 36.49
06/17/2026 16:54 35 36.45
06/17/2026 16:54 100 36.45
06/17/2026 16:52 9 36.37
06/17/2026 16:48 25 36.265
06/17/2026 16:48 25 36.265
06/17/2026 16:48 40 36.265
06/17/2026 16:47 5 36.16
06/17/2026 16:47 5 36.16
06/17/2026 16:47 5 36.16
06/17/2026 16:47 10 36.16
06/17/2026 16:47 10 36.16
06/17/2026 16:47 2 36.16
06/17/2026 16:47 5 36.21
06/17/2026 16:47 15 36.21
06/17/2026 16:47 15 36.21
06/17/2026 16:47 10 36.21
06/17/2026 16:47 15 36.21
06/17/2026 16:47 40 36.21
06/17/2026 16:47 100 36.23
06/17/2026 16:47 100 36.24
06/17/2026 16:47 1 36.24
06/17/2026 16:41 5 36.28
06/17/2026 16:41 1 36.29
06/17/2026 16:41 102 36.29
06/17/2026 16:41 12 36.29
06/17/2026 16:41 100 36.30
06/17/2026 16:41 50 36.30
06/17/2026 16:40 100 36.395
06/17/2026 16:40 4 36.405
06/17/2026 16:38 10 36.36
06/17/2026 16:38 5 36.40
06/17/2026 16:38 49 36.40
06/17/2026 16:38 1 36.41
06/17/2026 16:37 31 36.43
06/17/2026 16:36 5 36.47
06/17/2026 16:36 100 36.48
06/17/2026 16:36 1 36.48
06/17/2026 16:36 100 36.48
06/17/2026 16:35 28 36.53
06/17/2026 16:35 96 36.53
06/17/2026 16:35 4 36.53
06/17/2026 16:35 100 36.58
06/17/2026 16:34 2 36.52
06/17/2026 16:34 4 36.52
06/17/2026 16:34 94 36.51
06/17/2026 16:34 6 36.51
06/17/2026 16:34 100 36.51
06/17/2026 16:34 99 36.51
06/17/2026 16:34 1 36.51
06/17/2026 16:33 100 36.50
06/17/2026 16:33 1 36.45
06/17/2026 16:33 18 36.41
06/17/2026 16:33 100 36.42
06/17/2026 16:33 26 36.43
06/17/2026 16:33 74 36.43
06/17/2026 16:32 12 36.51
06/17/2026 16:32 100 36.50
06/17/2026 16:32 25 36.48
06/17/2026 16:31 17 36.43
06/17/2026 16:31 100 36.44
06/17/2026 16:31 4 36.46
06/17/2026 16:31 4 36.46
06/17/2026 16:30 1 36.46
06/17/2026 16:30 1 36.46
06/17/2026 16:30 50 36.48
06/17/2026 16:30 5 36.46
06/17/2026 16:30 5 36.46
06/17/2026 16:30 40 36.46
06/17/2026 16:30 5 36.47
06/17/2026 16:30 15 36.47
06/17/2026 16:30 5 36.47
06/17/2026 16:30 100 36.48
06/17/2026 16:30 5 36.48
06/17/2026 16:30 100 36.48
06/17/2026 16:30 3 36.48
06/17/2026 16:29 5 36.48
06/17/2026 16:29 49 36.48
06/17/2026 16:29 100 36.49
06/17/2026 16:29 100 36.50
06/17/2026 16:29 1 36.52
06/17/2026 16:29 1 36.52
06/17/2026 16:29 16 36.52
06/17/2026 16:26 25 36.57
06/17/2026 16:26 100 36.54
06/17/2026 16:26 100 36.55
06/17/2026 16:26 1 36.55
06/17/2026 16:26 32 36.55
06/17/2026 16:26 2 36.56
06/17/2026 16:26 68 36.55
06/17/2026 16:26 125 36.56
06/17/2026 16:26 8 36.56
06/17/2026 16:26 42 36.56
06/17/2026 16:26 16 36.56
06/17/2026 16:22 25 36.54
06/17/2026 16:18 100 36.48
06/17/2026 16:18 50 36.50
06/17/2026 16:18 100 36.50
06/17/2026 16:18 50 36.49
06/17/2026 16:18 100 36.49
06/17/2026 16:18 300 36.48
06/17/2026 16:18 100 36.48
06/17/2026 16:18 40 36.45
06/17/2026 16:18 30 36.46
06/17/2026 16:18 20 36.46
06/17/2026 16:18 15 36.50
06/17/2026 16:18 41 36.50
06/17/2026 16:18 59 36.50
06/17/2026 16:18 10 36.51
06/17/2026 16:18 151 36.52
06/17/2026 16:18 85 36.54
06/17/2026 16:18 66 36.54
06/17/2026 16:18 100 36.54
06/17/2026 16:18 100 36.54
06/17/2026 16:18 200 36.55
06/17/2026 16:18 51 36.57
06/17/2026 16:18 300 36.61
06/17/2026 16:17 1 36.64
06/17/2026 16:17 44 36.71
06/17/2026 16:17 32 36.71
06/17/2026 16:16 2 36.64
06/17/2026 16:15 9 36.57
06/17/2026 16:15 51 36.57
06/17/2026 16:14 33 36.49
06/17/2026 16:14 5 36.49
06/17/2026 16:10 143 36.35
06/17/2026 16:10 99 36.42
06/17/2026 16:10 1 36.42
06/17/2026 16:10 6 36.42
06/17/2026 16:10 100 36.42
06/17/2026 16:10 99 36.43
06/17/2026 16:10 1 36.43
06/17/2026 16:08 42 36.51
06/17/2026 16:08 7 36.52
06/17/2026 16:08 92 36.52
06/17/2026 16:08 8 36.52
06/17/2026 16:07 5 36.36
06/17/2026 16:05 100 36.35
06/17/2026 16:05 100 36.38
06/17/2026 16:05 100 36.39
06/17/2026 16:05 2 36.40
06/17/2026 16:05 100 36.40
06/17/2026 16:05 100 36.40
06/17/2026 16:05 202 36.42
06/17/2026 16:04 5 36.45
06/17/2026 16:04 7 36.47
06/17/2026 16:04 44 36.45
06/17/2026 16:04 199 36.42
06/17/2026 16:04 26 36.42
06/17/2026 16:04 100 36.505
06/17/2026 16:04 100 36.49
06/17/2026 16:04 100 36.49
06/17/2026 16:04 56 36.45
06/17/2026 16:04 44 36.45
06/17/2026 16:04 5 36.45
06/17/2026 16:04 56 36.44
06/17/2026 16:03 200 36.43
06/17/2026 16:02 5 36.30
06/17/2026 16:02 2 36.27
06/17/2026 16:02 5 36.27
06/17/2026 16:01 4 36.44
06/17/2026 16:01 100 36.39
06/17/2026 16:01 100 36.39
06/17/2026 16:01 3 36.43
06/17/2026 16:01 97 36.43
06/17/2026 16:01 3 36.43
06/17/2026 15:59 5 36.24
06/17/2026 15:56 1 36.39
06/17/2026 15:56 5 36.39
06/17/2026 15:56 70 36.40
06/17/2026 15:56 2 36.40
06/17/2026 15:56 20 36.40
06/17/2026 15:56 40 36.42
06/17/2026 15:56 3 36.42
06/17/2026 15:56 10 36.44
06/17/2026 15:56 3 36.44
06/17/2026 15:56 100 36.45
06/17/2026 15:56 100 36.45
06/17/2026 15:56 100 36.45
06/17/2026 15:56 100 36.45
06/17/2026 15:56 5 36.46
06/17/2026 15:56 100 36.48
06/17/2026 15:56 100 36.48
06/17/2026 15:56 8 36.48
06/17/2026 15:56 5 36.48
06/17/2026 15:55 8 36.51
06/17/2026 15:55 1 36.62
06/17/2026 15:53 5 36.50
06/17/2026 15:53 5 36.50
06/17/2026 15:53 31 36.60
06/17/2026 15:53 3 36.60
06/17/2026 15:52 16 36.59
06/17/2026 15:51 15 36.54
06/17/2026 15:50 26 36.48
06/17/2026 15:49 17 36.50
06/17/2026 15:49 45 36.50
06/17/2026 15:49 5 36.52
06/17/2026 15:49 5 36.52
06/17/2026 15:49 5 36.53
06/17/2026 15:49 100 36.54
06/17/2026 15:49 61 36.54
06/17/2026 15:49 11 36.54
06/17/2026 15:49 28 36.54
06/17/2026 15:49 40 36.60
06/17/2026 15:47 100 36.66
06/17/2026 15:47 2 36.66
06/17/2026 15:45 119 36.71
06/17/2026 15:45 1 36.71
06/17/2026 15:43 15 36.60
06/17/2026 15:43 77 36.60
06/17/2026 15:43 6 36.60
06/17/2026 15:43 94 36.61
06/17/2026 15:42 6 36.61
06/17/2026 15:42 100 36.61
06/17/2026 15:42 5 36.62
06/17/2026 15:42 100 36.63
06/17/2026 15:42 100 36.63
06/17/2026 15:42 100 36.64
06/17/2026 15:42 30 36.64
06/17/2026 15:42 10 36.69
06/17/2026 15:42 70 36.64
06/17/2026 15:41 100 36.71
06/17/2026 15:40 39 36.70
06/17/2026 15:40 1 36.70
06/17/2026 15:40 100 36.76
06/17/2026 15:40 20 36.79
06/17/2026 15:40 100 36.705
06/17/2026 15:39 70 36.63
06/17/2026 15:39 240 36.63
06/17/2026 15:39 100 36.64
06/17/2026 15:39 50 36.64
06/17/2026 15:39 240 36.64
06/17/2026 15:39 100 36.705
06/17/2026 15:39 100 36.78
06/17/2026 15:39 200 36.77
06/17/2026 15:38 25 36.76
06/17/2026 15:38 25 36.76
06/17/2026 15:38 25 36.76
06/17/2026 15:38 40 36.80
06/17/2026 15:38 1 36.79
06/17/2026 15:38 1 36.79
06/17/2026 15:38 34 36.79
06/17/2026 15:38 20 36.79
06/17/2026 15:38 44 36.78
06/17/2026 15:38 32 36.78
06/17/2026 15:37 40 36.77
06/17/2026 15:36 4 36.78
06/17/2026 15:35 20 36.69
06/17/2026 15:35 17 36.68
06/17/2026 15:35 30 36.68
06/17/2026 15:35 234 36.68
06/17/2026 15:35 180 36.66
06/17/2026 15:35 1 36.68
06/17/2026 15:35 53 36.68
06/17/2026 15:35 29 36.56
06/17/2026 15:35 40 36.56
06/17/2026 15:34 1 36.54
06/17/2026 15:33 40 36.52
06/17/2026 15:33 5 36.53
06/17/2026 15:33 100 36.57
06/17/2026 15:33 40 36.57
06/17/2026 15:33 3 36.62
06/17/2026 15:33 3 36.62
06/17/2026 15:33 40 36.62
06/17/2026 15:33 46 36.64
06/17/2026 15:32 40 36.67
06/17/2026 15:32 44 36.69
06/17/2026 15:32 15 36.71
06/17/2026 15:32 100 36.72
06/17/2026 15:32 40 36.72
06/17/2026 15:32 98 36.86
06/17/2026 15:31 70 36.92
06/17/2026 15:31 10 36.92
06/17/2026 15:31 20 36.92
06/17/2026 15:31 80 36.93
06/17/2026 15:31 20 36.93
06/17/2026 15:31 100 36.94
06/17/2026 15:31 107 36.94
06/17/2026 15:31 200 36.94
06/17/2026 15:31 25 37.00
06/17/2026 15:31 25 37.00
06/17/2026 15:31 19 37.04
06/17/2026 15:31 40 37.00
06/17/2026 15:31 6 37.00
06/17/2026 15:31 20 37.00
06/17/2026 15:31 40 37.00
06/17/2026 15:31 20 37.00
06/17/2026 15:31 17 36.99
06/17/2026 15:31 3 36.99
06/17/2026 15:31 40 36.95
06/17/2026 15:31 50 36.95
06/17/2026 15:31 50 36.95
06/17/2026 15:31 40 36.90
06/17/2026 15:30 32 36.80
06/17/2026 15:30 68 36.80
06/17/2026 15:30 40 36.80
06/17/2026 15:30 32 36.79
06/17/2026 15:30 300 36.74
06/17/2026 15:30 16 36.58
06/17/2026 15:30 3494 36.58
06/17/2026 15:28 20 36.66
06/17/2026 15:28 20 36.59
06/17/2026 15:25 44 36.14
06/17/2026 15:25 38 36.14
06/17/2026 15:18 1 36.55
06/17/2026 15:18 1 36.55
06/17/2026 15:18 1 36.58
06/17/2026 15:18 20 36.58
06/17/2026 15:06 20 36.56
06/17/2026 14:51 2 36.42
06/17/2026 14:51 15 36.42
06/17/2026 14:49 167 36.19
06/17/2026 14:45 41 36.32
06/17/2026 14:39 16 36.40
06/17/2026 14:30 16 36.38
06/17/2026 13:09 4 36.40
06/17/2026 13:07 4 36.40