Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:37:20
|
Bid
06/17/2026 -
21:37:20
|
Bid Volume |
Ask
06/17/2026 -
21:37:20
|
Ask Volume |
|---|---|---|---|---|
|
36.145
+0.015
(
+0.04% )
|
36.10
|
200 |
36.19
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 100 | 36.145 |
| 06/17/2026 21:37 | 1 | 36.14 |
| 06/17/2026 21:36 | 1 | 36.11 |
| 06/17/2026 21:36 | 1 | 36.10 |
| 06/17/2026 21:36 | 2 | 36.09 |
| 06/17/2026 21:35 | 1 | 36.08 |
| 06/17/2026 21:35 | 100 | 36.08 |
| 06/17/2026 21:35 | 1 | 36.07 |
| 06/17/2026 21:35 | 20 | 36.07 |
| 06/17/2026 21:35 | 10 | 36.07 |
| 06/17/2026 21:35 | 10 | 36.07 |
| 06/17/2026 21:35 | 100 | 36.045 |
| 06/17/2026 21:35 | 7 | 36.04 |
| 06/17/2026 21:35 | 6 | 36.04 |
| 06/17/2026 21:35 | 40 | 36.04 |
| 06/17/2026 21:34 | 20 | 36.02 |
| 06/17/2026 21:34 | 20 | 36.04 |
| 06/17/2026 21:34 | 100 | 36.05 |
| 06/17/2026 21:34 | 44 | 36.05 |
| 06/17/2026 21:34 | 92 | 36.05 |
| 06/17/2026 21:34 | 70 | 36.05 |
| 06/17/2026 21:34 | 3 | 36.06 |
| 06/17/2026 21:34 | 50 | 36.08 |
| 06/17/2026 21:33 | 2 | 36.10 |
| 06/17/2026 21:33 | 100 | 36.12 |
| 06/17/2026 21:33 | 2 | 36.13 |
| 06/17/2026 21:33 | 100 | 36.13 |
| 06/17/2026 21:33 | 100 | 36.195 |
| 06/17/2026 21:33 | 20 | 36.18 |
| 06/17/2026 21:33 | 6 | 36.18 |
| 06/17/2026 21:32 | 100 | 36.115 |
| 06/17/2026 21:32 | 4 | 36.14 |
| 06/17/2026 21:32 | 100 | 36.14 |
| 06/17/2026 21:32 | 2 | 36.17 |
| 06/17/2026 21:32 | 2 | 36.18 |
| 06/17/2026 21:31 | 18 | 36.21 |
| 06/17/2026 21:31 | 18 | 36.22 |
| 06/17/2026 21:31 | 18 | 36.24 |
| 06/17/2026 21:31 | 82 | 36.24 |
| 06/17/2026 21:31 | 100 | 36.24 |
| 06/17/2026 21:31 | 88 | 36.24 |
| 06/17/2026 21:31 | 52 | 36.24 |
| 06/17/2026 21:31 | 60 | 36.25 |
| 06/17/2026 21:31 | 7 | 36.25 |
| 06/17/2026 21:31 | 15 | 36.25 |
| 06/17/2026 21:31 | 88 | 36.25 |
| 06/17/2026 21:31 | 1 | 36.27 |
| 06/17/2026 21:31 | 34 | 36.27 |
| 06/17/2026 21:31 | 36 | 36.30 |
| 06/17/2026 21:31 | 6 | 36.23 |
| 06/17/2026 21:31 | 4 | 36.22 |
| 06/17/2026 21:31 | 1 | 36.22 |
| 06/17/2026 21:31 | 18 | 36.22 |
| 06/17/2026 21:31 | 82 | 36.22 |
| 06/17/2026 21:31 | 1 | 36.22 |
| 06/17/2026 21:31 | 1 | 36.22 |
| 06/17/2026 21:31 | 5 | 36.20 |
| 06/17/2026 21:31 | 1 | 36.19 |
| 06/17/2026 21:31 | 4 | 36.18 |
| 06/17/2026 21:31 | 40 | 36.18 |
| 06/17/2026 21:31 | 1 | 36.18 |
| 06/17/2026 21:31 | 3 | 36.17 |
| 06/17/2026 21:31 | 50 | 36.17 |
| 06/17/2026 21:31 | 1 | 36.17 |
| 06/17/2026 21:31 | 2 | 36.17 |
| 06/17/2026 21:31 | 27 | 36.17 |
| 06/17/2026 21:30 | 20 | 36.18 |
| 06/17/2026 21:30 | 6 | 36.16 |
| 06/17/2026 21:30 | 27 | 36.17 |
| 06/17/2026 21:30 | 47 | 36.17 |
| 06/17/2026 21:30 | 187 | 36.16 |
| 06/17/2026 21:30 | 1 | 36.16 |
| 06/17/2026 21:30 | 5 | 36.16 |
| 06/17/2026 21:30 | 1 | 36.16 |
| 06/17/2026 21:30 | 7 | 36.16 |
| 06/17/2026 21:30 | 2 | 36.16 |
| 06/17/2026 21:30 | 1 | 36.16 |
| 06/17/2026 21:30 | 5 | 36.16 |
| 06/17/2026 21:30 | 2 | 36.17 |
| 06/17/2026 21:30 | 25 | 36.17 |
| 06/17/2026 21:30 | 1 | 36.16 |
| 06/17/2026 21:30 | 2 | 36.16 |
| 06/17/2026 21:30 | 23 | 36.17 |
| 06/17/2026 21:30 | 2 | 36.17 |
| 06/17/2026 21:30 | 12 | 36.15 |
| 06/17/2026 21:30 | 100 | 36.15 |
| 06/17/2026 21:30 | 100 | 36.15 |
| 06/17/2026 21:30 | 5 | 36.15 |
| 06/17/2026 21:30 | 5 | 36.15 |
| 06/17/2026 21:30 | 50 | 36.16 |
| 06/17/2026 21:30 | 48 | 36.16 |
| 06/17/2026 21:30 | 36 | 36.17 |
| 06/17/2026 21:30 | 80 | 36.16 |
| 06/17/2026 21:30 | 91 | 36.16 |
| 06/17/2026 21:30 | 9 | 36.16 |
| 06/17/2026 21:30 | 100 | 36.16 |
| 06/17/2026 21:30 | 85 | 36.16 |
| 06/17/2026 21:30 | 102 | 36.16 |
| 06/17/2026 21:30 | 81 | 36.16 |
| 06/17/2026 21:30 | 17 | 36.16 |
| 06/17/2026 21:30 | 21 | 36.16 |
| 06/17/2026 21:30 | 4 | 36.16 |
| 06/17/2026 21:30 | 96 | 36.16 |
| 06/17/2026 21:30 | 60 | 36.16 |
| 06/17/2026 21:30 | 19 | 36.16 |
| 06/17/2026 21:30 | 25 | 36.16 |
| 06/17/2026 21:30 | 75 | 36.16 |
| 06/17/2026 21:30 | 125 | 36.16 |
| 06/17/2026 21:30 | 15 | 36.16 |
| 06/17/2026 21:30 | 98 | 36.16 |
| 06/17/2026 21:30 | 10 | 36.16 |
| 06/17/2026 21:30 | 36 | 36.20 |
| 06/17/2026 21:30 | 20 | 36.20 |
| 06/17/2026 21:30 | 100 | 36.215 |
| 06/17/2026 21:29 | 80 | 36.25 |
| 06/17/2026 21:29 | 100 | 36.23 |
| 06/17/2026 21:28 | 60 | 36.28 |
| 06/17/2026 21:28 | 1 | 36.23 |
| 06/17/2026 21:25 | 100 | 36.24 |
| 06/17/2026 21:25 | 200 | 36.24 |
| 06/17/2026 21:25 | 3 | 36.22 |
| 06/17/2026 21:25 | 6 | 36.22 |
| 06/17/2026 21:22 | 7 | 36.22 |
| 06/17/2026 21:22 | 100 | 36.22 |
| 06/17/2026 21:22 | 100 | 36.22 |
| 06/17/2026 21:22 | 90 | 36.22 |
| 06/17/2026 21:22 | 10 | 36.24 |
| 06/17/2026 21:22 | 237 | 36.25 |
| 06/17/2026 21:22 | 300 | 36.28 |
| 06/17/2026 21:22 | 5 | 36.28 |
| 06/17/2026 21:22 | 3 | 36.27 |
| 06/17/2026 21:22 | 11 | 36.24 |
| 06/17/2026 21:22 | 3 | 36.17 |
| 06/17/2026 21:21 | 20 | 36.14 |
| 06/17/2026 21:21 | 241 | 36.13 |
| 06/17/2026 21:21 | 241 | 36.13 |
| 06/17/2026 21:21 | 1 | 36.13 |
| 06/17/2026 21:21 | 5 | 36.16 |
| 06/17/2026 21:21 | 12 | 36.16 |
| 06/17/2026 21:21 | 100 | 36.17 |
| 06/17/2026 21:21 | 68 | 36.17 |
| 06/17/2026 21:21 | 52 | 36.17 |
| 06/17/2026 21:21 | 11 | 36.17 |
| 06/17/2026 21:20 | 10 | 36.24 |
| 06/17/2026 21:20 | 80 | 36.25 |
| 06/17/2026 21:20 | 83 | 36.25 |
| 06/17/2026 21:20 | 25 | 36.28 |
| 06/17/2026 21:20 | 25 | 36.28 |
| 06/17/2026 21:20 | 25 | 36.28 |
| 06/17/2026 21:20 | 25 | 36.28 |
| 06/17/2026 21:20 | 25 | 36.28 |
| 06/17/2026 21:20 | 17 | 36.25 |
| 06/17/2026 21:20 | 5 | 36.25 |
| 06/17/2026 21:20 | 5 | 36.27 |
| 06/17/2026 21:19 | 1 | 36.34 |
| 06/17/2026 21:19 | 1 | 36.34 |
| 06/17/2026 21:19 | 4 | 36.34 |
| 06/17/2026 21:19 | 8 | 36.34 |
| 06/17/2026 21:19 | 96 | 36.34 |
| 06/17/2026 21:19 | 15 | 36.34 |
| 06/17/2026 21:19 | 100 | 36.34 |
| 06/17/2026 21:19 | 2 | 36.31 |
| 06/17/2026 21:19 | 12 | 36.31 |
| 06/17/2026 21:19 | 12 | 36.31 |
| 06/17/2026 21:19 | 6 | 36.31 |
| 06/17/2026 21:18 | 20 | 36.29 |
| 06/17/2026 21:18 | 76 | 36.31 |
| 06/17/2026 21:18 | 58 | 36.31 |
| 06/17/2026 21:18 | 70 | 36.31 |
| 06/17/2026 21:18 | 12 | 36.31 |
| 06/17/2026 21:18 | 1 | 36.31 |
| 06/17/2026 21:18 | 1 | 36.31 |
| 06/17/2026 21:18 | 1 | 36.31 |
| 06/17/2026 21:18 | 1 | 36.31 |
| 06/17/2026 21:18 | 27 | 36.31 |
| 06/17/2026 21:18 | 20 | 36.31 |
| 06/17/2026 21:18 | 10 | 36.32 |
| 06/17/2026 21:16 | 7 | 36.355 |
| 06/17/2026 21:16 | 1 | 36.40 |
| 06/17/2026 21:16 | 2 | 36.40 |
| 06/17/2026 21:16 | 1 | 36.40 |
| 06/17/2026 21:16 | 1 | 36.40 |
| 06/17/2026 21:16 | 1 | 36.40 |
| 06/17/2026 21:16 | 1 | 36.40 |
| 06/17/2026 21:16 | 1 | 36.40 |
| 06/17/2026 21:16 | 20 | 36.40 |
| 06/17/2026 21:16 | 10 | 36.40 |
| 06/17/2026 21:16 | 1 | 36.40 |
| 06/17/2026 21:16 | 1 | 36.40 |
| 06/17/2026 21:16 | 161 | 36.40 |
| 06/17/2026 21:16 | 19 | 36.40 |
| 06/17/2026 21:16 | 81 | 36.40 |
| 06/17/2026 21:15 | 12 | 36.44 |
| 06/17/2026 21:15 | 1 | 36.45 |
| 06/17/2026 21:15 | 100 | 36.47 |
| 06/17/2026 21:15 | 20 | 36.47 |
| 06/17/2026 21:15 | 5 | 36.49 |
| 06/17/2026 21:15 | 5 | 36.49 |
| 06/17/2026 21:15 | 100 | 36.54 |
| 06/17/2026 21:15 | 60 | 36.54 |
| 06/17/2026 21:15 | 100 | 36.54 |
| 06/17/2026 21:15 | 8 | 36.54 |
| 06/17/2026 21:15 | 64 | 36.54 |
| 06/17/2026 21:15 | 100 | 36.54 |
| 06/17/2026 21:14 | 3 | 36.60 |
| 06/17/2026 21:14 | 2 | 36.56 |
| 06/17/2026 21:14 | 2 | 36.63 |
| 06/17/2026 21:14 | 200 | 36.615 |
| 06/17/2026 21:13 | 36 | 36.61 |
| 06/17/2026 21:13 | 1 | 36.59 |
| 06/17/2026 21:13 | 24 | 36.54 |
| 06/17/2026 21:13 | 100 | 36.50 |
| 06/17/2026 21:12 | 100 | 36.45 |
| 06/17/2026 21:12 | 4 | 36.46 |
| 06/17/2026 21:12 | 20 | 36.42 |
| 06/17/2026 21:12 | 6 | 36.39 |
| 06/17/2026 21:12 | 2 | 36.37 |
| 06/17/2026 21:12 | 27 | 36.35 |
| 06/17/2026 21:12 | 50 | 36.35 |
| 06/17/2026 21:12 | 100 | 36.35 |
| 06/17/2026 21:12 | 5 | 36.35 |
| 06/17/2026 21:12 | 75 | 36.32 |
| 06/17/2026 21:12 | 25 | 36.32 |
| 06/17/2026 21:11 | 25 | 36.32 |
| 06/17/2026 21:11 | 25 | 36.32 |
| 06/17/2026 21:11 | 40 | 36.31 |
| 06/17/2026 21:11 | 5 | 36.35 |
| 06/17/2026 21:11 | 100 | 36.35 |
| 06/17/2026 21:11 | 200 | 36.395 |
| 06/17/2026 21:11 | 5 | 36.38 |
| 06/17/2026 21:11 | 100 | 36.38 |
| 06/17/2026 21:10 | 4 | 36.43 |
| 06/17/2026 21:10 | 100 | 36.42 |
| 06/17/2026 21:10 | 25 | 36.39 |
| 06/17/2026 21:10 | 1 | 36.39 |
| 06/17/2026 21:10 | 1 | 36.39 |
| 06/17/2026 21:10 | 100 | 36.39 |
| 06/17/2026 21:10 | 4 | 36.39 |
| 06/17/2026 21:10 | 28 | 36.39 |
| 06/17/2026 21:10 | 276 | 36.39 |
| 06/17/2026 21:10 | 71 | 36.39 |
| 06/17/2026 21:10 | 100 | 36.39 |
| 06/17/2026 21:09 | 15 | 36.42 |
| 06/17/2026 21:09 | 15 | 36.41 |
| 06/17/2026 21:09 | 5 | 36.43 |
| 06/17/2026 21:09 | 5 | 36.43 |
| 06/17/2026 21:09 | 5 | 36.43 |
| 06/17/2026 21:09 | 10 | 36.43 |
| 06/17/2026 21:09 | 5 | 36.43 |
| 06/17/2026 21:09 | 5 | 36.43 |
| 06/17/2026 21:09 | 2 | 36.47 |
| 06/17/2026 21:09 | 98 | 36.44 |
| 06/17/2026 21:09 | 36 | 36.44 |
| 06/17/2026 21:09 | 10 | 36.44 |
| 06/17/2026 21:09 | 100 | 36.47 |
| 06/17/2026 21:09 | 100 | 36.45 |
| 06/17/2026 21:09 | 75 | 36.45 |
| 06/17/2026 21:09 | 23 | 36.45 |
| 06/17/2026 21:09 | 48 | 36.45 |
| 06/17/2026 21:09 | 48 | 36.45 |
| 06/17/2026 21:09 | 3 | 36.45 |
| 06/17/2026 21:09 | 100 | 36.45 |
| 06/17/2026 21:09 | 100 | 36.45 |
| 06/17/2026 21:07 | 100 | 36.50 |
| 06/17/2026 21:07 | 2 | 36.49 |
| 06/17/2026 21:07 | 200 | 36.49 |
| 06/17/2026 21:06 | 127 | 36.51 |
| 06/17/2026 21:06 | 36 | 36.51 |
| 06/17/2026 21:06 | 4 | 36.51 |
| 06/17/2026 21:05 | 100 | 36.43 |
| 06/17/2026 21:05 | 5 | 36.41 |
| 06/17/2026 21:05 | 28 | 36.40 |
| 06/17/2026 21:05 | 2 | 36.40 |
| 06/17/2026 21:05 | 100 | 36.40 |
| 06/17/2026 21:05 | 20 | 36.40 |
| 06/17/2026 21:04 | 4 | 36.40 |
| 06/17/2026 21:03 | 182 | 36.38 |
| 06/17/2026 21:03 | 100 | 36.38 |
| 06/17/2026 21:02 | 10 | 36.43 |
| 06/17/2026 21:02 | 79 | 36.43 |
| 06/17/2026 21:02 | 1 | 36.43 |
| 06/17/2026 21:02 | 53 | 36.43 |
| 06/17/2026 21:02 | 3 | 36.43 |
| 06/17/2026 21:02 | 100 | 36.43 |
| 06/17/2026 21:02 | 1 | 36.44 |
| 06/17/2026 21:02 | 100 | 36.50 |
| 06/17/2026 21:02 | 1 | 36.49 |
| 06/17/2026 21:02 | 1 | 36.49 |
| 06/17/2026 21:02 | 11 | 36.48 |
| 06/17/2026 21:01 | 92 | 36.42 |
| 06/17/2026 21:01 | 8 | 36.44 |
| 06/17/2026 21:01 | 2 | 36.44 |
| 06/17/2026 21:01 | 100 | 36.46 |
| 06/17/2026 21:01 | 10 | 36.46 |
| 06/17/2026 21:01 | 120 | 36.46 |
| 06/17/2026 21:01 | 12 | 36.46 |
| 06/17/2026 21:01 | 60 | 36.46 |
| 06/17/2026 21:01 | 100 | 36.46 |
| 06/17/2026 21:01 | 100 | 36.51 |
| 06/17/2026 21:01 | 100 | 36.52 |
| 06/17/2026 21:00 | 1 | 36.50 |
| 06/17/2026 21:00 | 100 | 36.50 |
| 06/17/2026 21:00 | 8 | 36.50 |
| 06/17/2026 21:00 | 3 | 36.49 |
| 06/17/2026 21:00 | 12 | 36.48 |
| 06/17/2026 20:59 | 1 | 36.48 |
| 06/17/2026 20:59 | 20 | 36.48 |
| 06/17/2026 20:59 | 20 | 36.48 |
| 06/17/2026 20:59 | 20 | 36.48 |
| 06/17/2026 20:59 | 1 | 36.39 |
| 06/17/2026 20:59 | 10 | 36.39 |
| 06/17/2026 20:59 | 57 | 36.39 |
| 06/17/2026 20:59 | 2 | 36.38 |
| 06/17/2026 20:59 | 4 | 36.34 |
| 06/17/2026 20:58 | 7 | 36.34 |
| 06/17/2026 20:58 | 49 | 36.34 |
| 06/17/2026 20:58 | 100 | 36.37 |
| 06/17/2026 20:57 | 11 | 36.44 |
| 06/17/2026 20:57 | 3 | 36.44 |
| 06/17/2026 20:57 | 20 | 36.43 |
| 06/17/2026 20:57 | 58 | 36.41 |
| 06/17/2026 20:57 | 1 | 36.42 |
| 06/17/2026 20:57 | 1 | 36.42 |
| 06/17/2026 20:57 | 8 | 36.42 |
| 06/17/2026 20:57 | 100 | 36.42 |
| 06/17/2026 20:57 | 100 | 36.47 |
| 06/17/2026 20:57 | 30 | 36.50 |
| 06/17/2026 20:57 | 70 | 36.50 |
| 06/17/2026 20:57 | 62 | 36.50 |
| 06/17/2026 20:57 | 8 | 36.50 |
| 06/17/2026 20:57 | 4 | 36.50 |
| 06/17/2026 20:55 | 18 | 36.54 |
| 06/17/2026 20:55 | 2 | 36.55 |
| 06/17/2026 20:55 | 40 | 36.55 |
| 06/17/2026 20:55 | 5 | 36.60 |
| 06/17/2026 20:55 | 100 | 36.61 |
| 06/17/2026 20:55 | 3 | 36.61 |
| 06/17/2026 20:55 | 87 | 36.61 |
| 06/17/2026 20:55 | 59 | 36.61 |
| 06/17/2026 20:55 | 100 | 36.61 |
| 06/17/2026 20:55 | 5 | 36.61 |
| 06/17/2026 20:55 | 5 | 36.61 |
| 06/17/2026 20:55 | 5 | 36.61 |
| 06/17/2026 20:55 | 5 | 36.61 |
| 06/17/2026 20:55 | 200 | 36.66 |
| 06/17/2026 20:54 | 2 | 36.65 |
| 06/17/2026 20:54 | 10 | 36.65 |
| 06/17/2026 20:54 | 100 | 36.65 |
| 06/17/2026 20:54 | 20 | 36.64 |
| 06/17/2026 20:54 | 5 | 36.62 |
| 06/17/2026 20:54 | 95 | 36.62 |
| 06/17/2026 20:54 | 5 | 36.62 |
| 06/17/2026 20:54 | 100 | 36.63 |
| 06/17/2026 20:54 | 16 | 36.63 |
| 06/17/2026 20:54 | 200 | 36.63 |
| 06/17/2026 20:51 | 4 | 36.68 |
| 06/17/2026 20:51 | 5 | 36.64 |
| 06/17/2026 20:51 | 19 | 36.62 |
| 06/17/2026 20:51 | 1 | 36.62 |
| 06/17/2026 20:51 | 46 | 36.61 |
| 06/17/2026 20:51 | 20 | 36.61 |
| 06/17/2026 20:51 | 89 | 36.61 |
| 06/17/2026 20:51 | 3 | 36.61 |
| 06/17/2026 20:51 | 100 | 36.61 |
| 06/17/2026 20:51 | 62 | 36.61 |
| 06/17/2026 20:51 | 2 | 36.61 |
| 06/17/2026 20:51 | 23 | 36.61 |
| 06/17/2026 20:51 | 100 | 36.61 |
| 06/17/2026 20:50 | 8 | 36.61 |
| 06/17/2026 20:50 | 23 | 36.61 |
| 06/17/2026 20:50 | 2 | 36.59 |
| 06/17/2026 20:50 | 6 | 36.59 |
| 06/17/2026 20:50 | 8 | 36.60 |
| 06/17/2026 20:50 | 8 | 36.62 |
| 06/17/2026 20:50 | 17 | 36.60 |
| 06/17/2026 20:50 | 20 | 36.60 |
| 06/17/2026 20:50 | 93 | 36.62 |
| 06/17/2026 20:50 | 7 | 36.62 |
| 06/17/2026 20:50 | 2 | 36.59 |
| 06/17/2026 20:50 | 40 | 36.60 |
| 06/17/2026 20:49 | 100 | 36.62 |
| 06/17/2026 20:49 | 5 | 36.64 |
| 06/17/2026 20:49 | 5 | 36.64 |
| 06/17/2026 20:49 | 5 | 36.64 |
| 06/17/2026 20:49 | 100 | 36.64 |
| 06/17/2026 20:49 | 3 | 36.65 |
| 06/17/2026 20:49 | 65 | 36.65 |
| 06/17/2026 20:49 | 97 | 36.65 |
| 06/17/2026 20:49 | 60 | 36.65 |
| 06/17/2026 20:49 | 20 | 36.65 |
| 06/17/2026 20:49 | 20 | 36.66 |
| 06/17/2026 20:49 | 38 | 36.67 |
| 06/17/2026 20:48 | 1 | 36.71 |
| 06/17/2026 20:47 | 5 | 36.75 |
| 06/17/2026 20:47 | 1 | 36.74 |
| 06/17/2026 20:47 | 3 | 36.74 |
| 06/17/2026 20:47 | 3 | 36.68 |
| 06/17/2026 20:46 | 5 | 36.69 |
| 06/17/2026 20:46 | 9 | 36.70 |
| 06/17/2026 20:46 | 69 | 36.70 |
| 06/17/2026 20:46 | 45 | 36.70 |
| 06/17/2026 20:46 | 5 | 36.70 |
| 06/17/2026 20:46 | 100 | 36.75 |
| 06/17/2026 20:46 | 1 | 36.77 |
| 06/17/2026 20:46 | 20 | 36.74 |
| 06/17/2026 20:46 | 100 | 36.73 |
| 06/17/2026 20:45 | 12 | 36.71 |
| 06/17/2026 20:45 | 1 | 36.71 |
| 06/17/2026 20:44 | 13 | 36.76 |
| 06/17/2026 20:44 | 43 | 36.79 |
| 06/17/2026 20:44 | 38 | 36.79 |
| 06/17/2026 20:44 | 20 | 36.80 |
| 06/17/2026 20:44 | 40 | 36.80 |
| 06/17/2026 20:44 | 1 | 36.76 |
| 06/17/2026 20:43 | 1 | 36.78 |
| 06/17/2026 20:43 | 150 | 36.75 |
| 06/17/2026 20:43 | 40 | 36.75 |
| 06/17/2026 20:43 | 84 | 36.74 |
| 06/17/2026 20:43 | 66 | 36.74 |
| 06/17/2026 20:43 | 60 | 36.69 |
| 06/17/2026 20:43 | 155 | 36.69 |
| 06/17/2026 20:43 | 60 | 36.69 |
| 06/17/2026 20:43 | 20 | 36.69 |
| 06/17/2026 20:43 | 100 | 36.69 |
| 06/17/2026 20:43 | 72 | 36.71 |
| 06/17/2026 20:43 | 2 | 36.71 |
| 06/17/2026 20:43 | 1 | 36.72 |
| 06/17/2026 20:43 | 10 | 36.72 |
| 06/17/2026 20:43 | 66 | 36.72 |
| 06/17/2026 20:43 | 73 | 36.72 |
| 06/17/2026 20:43 | 150 | 36.72 |
| 06/17/2026 20:43 | 150 | 36.72 |
| 06/17/2026 20:42 | 76 | 36.71 |
| 06/17/2026 20:42 | 24 | 36.71 |
| 06/17/2026 20:42 | 150 | 36.71 |
| 06/17/2026 20:42 | 25 | 36.69 |
| 06/17/2026 20:42 | 25 | 36.69 |
| 06/17/2026 20:42 | 25 | 36.69 |
| 06/17/2026 20:42 | 25 | 36.69 |
| 06/17/2026 20:42 | 20 | 36.70 |
| 06/17/2026 20:42 | 20 | 36.70 |
| 06/17/2026 20:42 | 20 | 36.69 |
| 06/17/2026 20:42 | 30 | 36.69 |
| 06/17/2026 20:42 | 100 | 36.68 |
| 06/17/2026 20:42 | 56 | 36.68 |
| 06/17/2026 20:42 | 100 | 36.63 |
| 06/17/2026 20:42 | 100 | 36.63 |
| 06/17/2026 20:42 | 100 | 36.63 |
| 06/17/2026 20:42 | 5 | 36.63 |
| 06/17/2026 20:42 | 100 | 36.64 |
| 06/17/2026 20:42 | 100 | 36.64 |
| 06/17/2026 20:42 | 100 | 36.64 |
| 06/17/2026 20:42 | 4 | 36.64 |
| 06/17/2026 20:42 | 100 | 36.64 |
| 06/17/2026 20:42 | 100 | 36.65 |
| 06/17/2026 20:42 | 100 | 36.66 |
| 06/17/2026 20:42 | 4 | 36.69 |
| 06/17/2026 20:42 | 200 | 36.64 |
| 06/17/2026 20:41 | 76 | 36.62 |
| 06/17/2026 20:41 | 100 | 36.62 |
| 06/17/2026 20:41 | 42 | 36.62 |
| 06/17/2026 20:41 | 100 | 36.63 |
| 06/17/2026 20:41 | 100 | 36.63 |
| 06/17/2026 20:41 | 40 | 36.63 |
| 06/17/2026 20:41 | 1 | 36.63 |
| 06/17/2026 20:41 | 100 | 36.63 |
| 06/17/2026 20:41 | 100 | 36.64 |
| 06/17/2026 20:41 | 100 | 36.64 |
| 06/17/2026 20:41 | 100 | 36.66 |
| 06/17/2026 20:41 | 15 | 36.64 |
| 06/17/2026 20:41 | 7 | 36.64 |
| 06/17/2026 20:41 | 15 | 36.60 |
| 06/17/2026 20:41 | 7 | 36.60 |
| 06/17/2026 20:41 | 11 | 36.64 |
| 06/17/2026 20:41 | 44 | 36.64 |
| 06/17/2026 20:41 | 5 | 36.62 |
| 06/17/2026 20:40 | 20 | 36.60 |
| 06/17/2026 20:40 | 10 | 36.59 |
| 06/17/2026 20:38 | 6 | 36.58 |
| 06/17/2026 20:38 | 10 | 36.58 |
| 06/17/2026 20:38 | 1 | 36.58 |
| 06/17/2026 20:38 | 3 | 36.56 |
| 06/17/2026 20:38 | 39 | 36.55 |
| 06/17/2026 20:38 | 1 | 36.55 |
| 06/17/2026 20:38 | 19 | 36.54 |
| 06/17/2026 20:38 | 5 | 36.51 |
| 06/17/2026 20:38 | 18 | 36.50 |
| 06/17/2026 20:38 | 2 | 36.50 |
| 06/17/2026 20:37 | 13 | 36.44 |
| 06/17/2026 20:37 | 13 | 36.45 |
| 06/17/2026 20:37 | 2 | 36.45 |
| 06/17/2026 20:37 | 13 | 36.45 |
| 06/17/2026 20:37 | 1 | 36.49 |
| 06/17/2026 20:36 | 57 | 36.43 |
| 06/17/2026 20:36 | 1 | 36.39 |
| 06/17/2026 20:35 | 100 | 36.345 |
| 06/17/2026 20:35 | 4 | 36.27 |
| 06/17/2026 20:35 | 25 | 36.27 |
| 06/17/2026 20:35 | 25 | 36.27 |
| 06/17/2026 20:35 | 100 | 36.27 |
| 06/17/2026 20:35 | 7 | 36.27 |
| 06/17/2026 20:35 | 7 | 36.27 |
| 06/17/2026 20:35 | 25 | 36.27 |
| 06/17/2026 20:35 | 7 | 36.27 |
| 06/17/2026 20:35 | 7 | 36.27 |
| 06/17/2026 20:35 | 6 | 36.27 |
| 06/17/2026 20:35 | 1 | 36.27 |
| 06/17/2026 20:33 | 5 | 36.20 |
| 06/17/2026 20:33 | 5 | 36.20 |
| 06/17/2026 20:33 | 5 | 36.15 |
| 06/17/2026 20:33 | 80 | 36.16 |
| 06/17/2026 20:33 | 4 | 36.16 |
| 06/17/2026 20:33 | 100 | 36.16 |
| 06/17/2026 20:33 | 1 | 36.29 |
| 06/17/2026 20:33 | 2 | 36.28 |
| 06/17/2026 20:33 | 100 | 36.28 |
| 06/17/2026 20:33 | 100 | 36.27 |
| 06/17/2026 20:33 | 22 | 36.27 |
| 06/17/2026 20:33 | 78 | 36.27 |
| 06/17/2026 20:32 | 100 | 36.29 |
| 06/17/2026 20:32 | 2 | 36.29 |
| 06/17/2026 20:32 | 100 | 36.31 |
| 06/17/2026 20:32 | 4 | 36.36 |
| 06/17/2026 20:32 | 100 | 36.36 |
| 06/17/2026 20:32 | 50 | 36.36 |
| 06/17/2026 20:32 | 3 | 36.36 |
| 06/17/2026 20:32 | 60 | 36.36 |
| 06/17/2026 20:32 | 1 | 36.32 |
| 06/17/2026 20:32 | 25 | 36.33 |
| 06/17/2026 20:32 | 40 | 36.27 |
| 06/17/2026 20:32 | 90 | 36.26 |
| 06/17/2026 20:32 | 4 | 36.26 |
| 06/17/2026 20:32 | 12 | 36.26 |
| 06/17/2026 20:32 | 5 | 36.26 |
| 06/17/2026 20:32 | 43 | 36.26 |
| 06/17/2026 20:32 | 12 | 36.26 |
| 06/17/2026 20:32 | 100 | 36.27 |
| 06/17/2026 20:32 | 60 | 36.27 |
| 06/17/2026 20:32 | 48 | 36.27 |
| 06/17/2026 20:32 | 100 | 36.27 |
| 06/17/2026 20:32 | 100 | 36.27 |
| 06/17/2026 20:32 | 29 | 36.27 |
| 06/17/2026 20:32 | 99 | 36.27 |
| 06/17/2026 20:32 | 1 | 36.27 |
| 06/17/2026 20:31 | 11 | 36.35 |
| 06/17/2026 20:31 | 22 | 36.35 |
| 06/17/2026 20:31 | 2 | 36.36 |
| 06/17/2026 20:31 | 10 | 36.34 |
| 06/17/2026 20:31 | 2 | 36.34 |
| 06/17/2026 20:31 | 2 | 36.35 |
| 06/17/2026 20:31 | 2 | 36.35 |
| 06/17/2026 20:31 | 21 | 36.35 |
| 06/17/2026 20:31 | 1 | 36.35 |
| 06/17/2026 20:31 | 5 | 36.34 |
| 06/17/2026 20:31 | 1 | 36.34 |
| 06/17/2026 20:31 | 5 | 36.34 |
| 06/17/2026 20:31 | 5 | 36.33 |
| 06/17/2026 20:31 | 1 | 36.33 |
| 06/17/2026 20:31 | 14 | 36.32 |
| 06/17/2026 20:31 | 12 | 36.32 |
| 06/17/2026 20:30 | 5 | 36.27 |
| 06/17/2026 20:30 | 24 | 36.31 |
| 06/17/2026 20:29 | 30 | 36.26 |
| 06/17/2026 20:29 | 10 | 36.26 |
| 06/17/2026 20:28 | 100 | 36.26 |
| 06/17/2026 20:27 | 60 | 36.20 |
| 06/17/2026 20:27 | 1 | 36.20 |
| 06/17/2026 20:25 | 47 | 36.28 |
| 06/17/2026 20:24 | 3 | 36.30 |
| 06/17/2026 20:24 | 18 | 36.31 |
| 06/17/2026 20:24 | 100 | 36.32 |
| 06/17/2026 20:24 | 45 | 36.32 |
| 06/17/2026 20:23 | 2 | 36.34 |
| 06/17/2026 20:23 | 71 | 36.34 |
| 06/17/2026 20:23 | 29 | 36.34 |
| 06/17/2026 20:23 | 100 | 36.35 |
| 06/17/2026 20:22 | 100 | 36.38 |
| 06/17/2026 20:22 | 12 | 36.38 |
| 06/17/2026 20:22 | 11 | 36.39 |
| 06/17/2026 20:22 | 89 | 36.39 |
| 06/17/2026 20:22 | 193 | 36.39 |
| 06/17/2026 20:22 | 193 | 36.39 |
| 06/17/2026 20:22 | 2 | 36.39 |
| 06/17/2026 20:22 | 100 | 36.39 |
| 06/17/2026 20:22 | 21 | 36.44 |
| 06/17/2026 20:22 | 50 | 36.44 |
| 06/17/2026 20:22 | 29 | 36.43 |
| 06/17/2026 20:21 | 2 | 36.43 |
| 06/17/2026 20:21 | 100 | 36.445 |
| 06/17/2026 20:21 | 2 | 36.45 |
| 06/17/2026 20:21 | 2 | 36.44 |
| 06/17/2026 20:20 | 102 | 36.50 |
| 06/17/2026 20:20 | 70 | 36.51 |
| 06/17/2026 20:20 | 100 | 36.51 |
| 06/17/2026 20:20 | 300 | 36.51 |
| 06/17/2026 20:20 | 100 | 36.51 |
| 06/17/2026 20:20 | 300 | 36.51 |
| 06/17/2026 20:20 | 2 | 36.495 |
| 06/17/2026 20:20 | 100 | 36.495 |
| 06/17/2026 20:20 | 60 | 36.48 |
| 06/17/2026 20:20 | 40 | 36.48 |
| 06/17/2026 20:20 | 100 | 36.48 |
| 06/17/2026 20:20 | 17 | 36.48 |
| 06/17/2026 20:20 | 8 | 36.48 |
| 06/17/2026 20:19 | 20 | 36.54 |
| 06/17/2026 20:19 | 1 | 36.57 |
| 06/17/2026 20:19 | 14 | 36.57 |
| 06/17/2026 20:19 | 5 | 36.56 |
| 06/17/2026 20:19 | 95 | 36.56 |
| 06/17/2026 20:19 | 1 | 36.56 |
| 06/17/2026 20:19 | 4 | 36.56 |
| 06/17/2026 20:19 | 5 | 36.55 |
| 06/17/2026 20:19 | 2 | 36.55 |
| 06/17/2026 20:19 | 43 | 36.51 |
| 06/17/2026 20:19 | 7 | 36.51 |
| 06/17/2026 20:18 | 33 | 36.50 |
| 06/17/2026 20:18 | 5 | 36.50 |
| 06/17/2026 20:18 | 190 | 36.51 |
| 06/17/2026 20:18 | 5 | 36.51 |
| 06/17/2026 20:18 | 94 | 36.51 |
| 06/17/2026 20:17 | 3 | 36.53 |
| 06/17/2026 20:17 | 47 | 36.57 |
| 06/17/2026 20:17 | 20 | 36.57 |
| 06/17/2026 20:17 | 6 | 36.58 |
| 06/17/2026 20:17 | 33 | 36.57 |
| 06/17/2026 20:17 | 6 | 36.58 |
| 06/17/2026 20:16 | 20 | 36.59 |
| 06/17/2026 20:16 | 5 | 36.60 |
| 06/17/2026 20:16 | 100 | 36.60 |
| 06/17/2026 20:16 | 100 | 36.60 |
| 06/17/2026 20:16 | 56 | 36.62 |
| 06/17/2026 20:16 | 1 | 36.62 |
| 06/17/2026 20:16 | 150 | 36.61 |
| 06/17/2026 20:16 | 20 | 36.60 |
| 06/17/2026 20:16 | 150 | 36.61 |
| 06/17/2026 20:16 | 5 | 36.62 |
| 06/17/2026 20:16 | 60 | 36.59 |
| 06/17/2026 20:16 | 12 | 36.60 |
| 06/17/2026 20:16 | 100 | 36.60 |
| 06/17/2026 20:16 | 7 | 36.60 |
| 06/17/2026 20:16 | 100 | 36.60 |
| 06/17/2026 20:16 | 100 | 36.60 |
| 06/17/2026 20:16 | 49 | 36.63 |
| 06/17/2026 20:16 | 25 | 36.62 |
| 06/17/2026 20:15 | 72 | 36.63 |
| 06/17/2026 20:15 | 50 | 36.61 |
| 06/17/2026 20:15 | 150 | 36.61 |
| 06/17/2026 20:15 | 150 | 36.60 |
| 06/17/2026 20:15 | 5 | 36.61 |
| 06/17/2026 20:15 | 50 | 36.60 |
| 06/17/2026 20:15 | 100 | 36.60 |
| 06/17/2026 20:15 | 91 | 36.59 |
| 06/17/2026 20:15 | 59 | 36.59 |
| 06/17/2026 20:15 | 1 | 36.58 |
| 06/17/2026 20:14 | 150 | 36.55 |
| 06/17/2026 20:14 | 1 | 36.54 |
| 06/17/2026 20:14 | 75 | 36.52 |
| 06/17/2026 20:14 | 20 | 36.52 |
| 06/17/2026 20:14 | 5 | 36.51 |
| 06/17/2026 20:14 | 3 | 36.50 |
| 06/17/2026 20:14 | 1 | 36.50 |
| 06/17/2026 20:14 | 20 | 36.50 |
| 06/17/2026 20:14 | 200 | 36.44 |
| 06/17/2026 20:14 | 99 | 36.44 |
| 06/17/2026 20:14 | 100 | 36.44 |
| 06/17/2026 20:14 | 100 | 36.44 |
| 06/17/2026 20:14 | 100 | 36.44 |
| 06/17/2026 20:14 | 300 | 36.45 |
| 06/17/2026 20:14 | 14 | 36.45 |
| 06/17/2026 20:14 | 7 | 36.48 |
| 06/17/2026 20:14 | 18 | 36.51 |
| 06/17/2026 20:14 | 30 | 36.51 |
| 06/17/2026 20:14 | 2 | 36.51 |
| 06/17/2026 20:10 | 50 | 36.52 |
| 06/17/2026 20:10 | 26 | 36.52 |
| 06/17/2026 20:10 | 100 | 36.52 |
| 06/17/2026 20:10 | 16 | 36.57 |
| 06/17/2026 20:10 | 20 | 36.59 |
| 06/17/2026 20:10 | 50 | 36.57 |
| 06/17/2026 20:10 | 1 | 36.57 |
| 06/17/2026 20:10 | 1 | 36.57 |
| 06/17/2026 20:10 | 1 | 36.57 |
| 06/17/2026 20:09 | 1 | 36.50 |
| 06/17/2026 20:09 | 1 | 36.50 |
| 06/17/2026 20:09 | 18 | 36.50 |
| 06/17/2026 20:09 | 82 | 36.50 |
| 06/17/2026 20:09 | 10 | 36.47 |
| 06/17/2026 20:09 | 3 | 36.46 |
| 06/17/2026 20:07 | 11 | 36.38 |
| 06/17/2026 20:07 | 2 | 36.40 |
| 06/17/2026 20:07 | 5 | 36.39 |
| 06/17/2026 20:07 | 3 | 36.38 |
| 06/17/2026 20:07 | 100 | 36.38 |
| 06/17/2026 20:07 | 2 | 36.37 |
| 06/17/2026 20:07 | 2 | 36.35 |
| 06/17/2026 20:07 | 1 | 36.32 |
| 06/17/2026 20:07 | 40 | 36.32 |
| 06/17/2026 20:07 | 100 | 36.31 |
| 06/17/2026 20:07 | 2 | 36.29 |
| 06/17/2026 20:06 | 2 | 36.28 |
| 06/17/2026 20:06 | 2 | 36.28 |
| 06/17/2026 20:06 | 2 | 36.28 |
| 06/17/2026 20:06 | 2 | 36.28 |
| 06/17/2026 20:06 | 2 | 36.28 |
| 06/17/2026 20:06 | 2 | 36.28 |
| 06/17/2026 20:06 | 2 | 36.28 |
| 06/17/2026 20:06 | 2 | 36.28 |
| 06/17/2026 20:06 | 2 | 36.28 |
| 06/17/2026 20:06 | 2 | 36.28 |
| 06/17/2026 20:06 | 2 | 36.28 |
| 06/17/2026 20:06 | 2 | 36.28 |
| 06/17/2026 20:06 | 2 | 36.28 |
| 06/17/2026 20:06 | 100 | 36.23 |
| 06/17/2026 20:06 | 25 | 36.22 |
| 06/17/2026 20:06 | 1 | 36.24 |
| 06/17/2026 20:06 | 4 | 36.20 |
| 06/17/2026 20:06 | 2 | 36.20 |
| 06/17/2026 20:06 | 5 | 36.19 |
| 06/17/2026 20:06 | 25 | 36.17 |
| 06/17/2026 20:06 | 1 | 36.16 |
| 06/17/2026 20:06 | 16 | 36.16 |
| 06/17/2026 20:06 | 5 | 36.15 |
| 06/17/2026 20:05 | 8 | 36.18 |
| 06/17/2026 20:05 | 26 | 36.18 |
| 06/17/2026 20:05 | 412 | 36.18 |
| 06/17/2026 20:05 | 49 | 36.19 |
| 06/17/2026 20:05 | 100 | 36.25 |
| 06/17/2026 20:05 | 100 | 36.25 |
| 06/17/2026 20:05 | 9 | 36.25 |
| 06/17/2026 20:04 | 2 | 36.35 |
| 06/17/2026 20:04 | 1 | 36.35 |
| 06/17/2026 20:04 | 20 | 36.35 |
| 06/17/2026 20:04 | 20 | 36.30 |
| 06/17/2026 20:04 | 20 | 36.32 |
| 06/17/2026 20:04 | 27 | 36.32 |
| 06/17/2026 20:04 | 100 | 36.32 |
| 06/17/2026 20:04 | 2 | 36.33 |
| 06/17/2026 20:04 | 100 | 36.33 |
| 06/17/2026 20:04 | 100 | 36.33 |
| 06/17/2026 20:02 | 12 | 36.35 |
| 06/17/2026 20:02 | 50 | 36.35 |
| 06/17/2026 20:02 | 25 | 36.37 |
| 06/17/2026 20:02 | 15 | 36.37 |
| 06/17/2026 20:02 | 8 | 36.40 |
| 06/17/2026 20:02 | 2 | 36.40 |
| 06/17/2026 20:02 | 20 | 36.40 |
| 06/17/2026 20:02 | 49 | 36.43 |
| 06/17/2026 20:02 | 100 | 36.43 |
| 06/17/2026 20:02 | 10 | 36.50 |
| 06/17/2026 20:01 | 5 | 36.51 |
| 06/17/2026 20:01 | 23 | 36.50 |
| 06/17/2026 20:01 | 77 | 36.50 |
| 06/17/2026 20:01 | 5 | 36.49 |
| 06/17/2026 20:01 | 1 | 36.47 |
| 06/17/2026 20:00 | 100 | 36.43 |
| 06/17/2026 20:00 | 1 | 36.51 |
| 06/17/2026 20:00 | 100 | 36.51 |
| 06/17/2026 20:00 | 25 | 36.51 |
| 06/17/2026 20:00 | 82 | 36.50 |
| 06/17/2026 20:00 | 20 | 36.50 |
| 06/17/2026 20:00 | 100 | 36.51 |
| 06/17/2026 20:00 | 40 | 36.55 |
| 06/17/2026 20:00 | 98 | 36.57 |
| 06/17/2026 20:00 | 2 | 36.57 |
| 06/17/2026 20:00 | 2 | 36.59 |
| 06/17/2026 20:00 | 5 | 36.62 |
| 06/17/2026 20:00 | 78 | 36.63 |
| 06/17/2026 20:00 | 22 | 36.63 |
| 06/17/2026 20:00 | 24 | 36.63 |
| 06/17/2026 20:00 | 26 | 36.64 |
| 06/17/2026 20:00 | 43 | 36.66 |
| 06/17/2026 20:00 | 42 | 36.66 |
| 06/17/2026 20:00 | 1 | 36.71 |
| 06/17/2026 20:00 | 100 | 36.71 |
| 06/17/2026 20:00 | 2 | 36.70 |
| 06/17/2026 20:00 | 14 | 36.70 |
| 06/17/2026 20:00 | 100 | 36.70 |
| 06/17/2026 20:00 | 51 | 36.70 |
| 06/17/2026 20:00 | 100 | 36.73 |
| 06/17/2026 20:00 | 313 | 36.73 |
| 06/17/2026 20:00 | 36 | 36.73 |
| 06/17/2026 20:00 | 40 | 36.75 |
| 06/17/2026 20:00 | 5 | 36.74 |
| 06/17/2026 20:00 | 1 | 36.72 |
| 06/17/2026 20:00 | 1 | 36.71 |
| 06/17/2026 20:00 | 3 | 36.71 |
| 06/17/2026 20:00 | 1 | 36.71 |
| 06/17/2026 20:00 | 19 | 36.70 |
| 06/17/2026 20:00 | 1 | 36.70 |
| 06/17/2026 20:00 | 100 | 36.69 |
| 06/17/2026 20:00 | 33 | 36.69 |
| 06/17/2026 20:00 | 33 | 36.69 |
| 06/17/2026 20:00 | 1 | 36.64 |
| 06/17/2026 20:00 | 100 | 36.64 |
| 06/17/2026 20:00 | 1 | 36.64 |
| 06/17/2026 20:00 | 100 | 36.64 |
| 06/17/2026 20:00 | 10 | 36.65 |
| 06/17/2026 20:00 | 100 | 36.65 |
| 06/17/2026 20:00 | 5 | 36.62 |
| 06/17/2026 20:00 | 35 | 36.62 |
| 06/17/2026 20:00 | 5 | 36.61 |
| 06/17/2026 20:00 | 1 | 36.61 |
| 06/17/2026 20:00 | 1 | 36.60 |
| 06/17/2026 20:00 | 5 | 36.60 |
| 06/17/2026 20:00 | 1 | 36.58 |
| 06/17/2026 20:00 | 15 | 36.58 |
| 06/17/2026 20:00 | 1 | 36.59 |
| 06/17/2026 20:00 | 5 | 36.59 |
| 06/17/2026 20:00 | 35 | 36.59 |
| 06/17/2026 20:00 | 1 | 36.58 |
| 06/17/2026 20:00 | 5 | 36.58 |
| 06/17/2026 20:00 | 1 | 36.57 |
| 06/17/2026 20:00 | 5 | 36.57 |
| 06/17/2026 20:00 | 29 | 36.57 |
| 06/17/2026 20:00 | 35 | 36.57 |
| 06/17/2026 20:00 | 5 | 36.56 |
| 06/17/2026 20:00 | 29 | 36.56 |
| 06/17/2026 20:00 | 90 | 36.61 |
| 06/17/2026 20:00 | 1 | 36.61 |
| 06/17/2026 20:00 | 9 | 36.61 |
| 06/17/2026 20:00 | 1 | 36.61 |
| 06/17/2026 20:00 | 10 | 36.61 |
| 06/17/2026 20:00 | 91 | 36.61 |
| 06/17/2026 20:00 | 9 | 36.61 |
| 06/17/2026 20:00 | 3 | 36.58 |
| 06/17/2026 20:00 | 65 | 36.58 |
| 06/17/2026 20:00 | 65 | 36.58 |
| 06/17/2026 20:00 | 28 | 36.58 |
| 06/17/2026 20:00 | 99 | 36.58 |
| 06/17/2026 20:00 | 1 | 36.58 |
| 06/17/2026 19:59 | 5 | 36.62 |
| 06/17/2026 19:59 | 50 | 36.62 |
| 06/17/2026 19:59 | 5 | 36.62 |
| 06/17/2026 19:59 | 34 | 36.61 |
| 06/17/2026 19:59 | 1 | 36.61 |
| 06/17/2026 19:59 | 10 | 36.61 |
| 06/17/2026 19:59 | 50 | 36.61 |
| 06/17/2026 19:58 | 2 | 36.58 |
| 06/17/2026 19:58 | 10 | 36.59 |
| 06/17/2026 19:58 | 44 | 36.60 |
| 06/17/2026 19:58 | 20 | 36.60 |
| 06/17/2026 19:58 | 100 | 36.61 |
| 06/17/2026 19:58 | 100 | 36.61 |
| 06/17/2026 19:58 | 99 | 36.61 |
| 06/17/2026 19:58 | 1 | 36.61 |
| 06/17/2026 19:56 | 19 | 36.63 |
| 06/17/2026 19:56 | 1 | 36.63 |
| 06/17/2026 19:56 | 4 | 36.64 |
| 06/17/2026 19:55 | 88 | 36.67 |
| 06/17/2026 19:55 | 32 | 36.67 |
| 06/17/2026 19:54 | 57 | 36.66 |
| 06/17/2026 19:52 | 50 | 36.615 |
| 06/17/2026 19:52 | 50 | 36.62 |
| 06/17/2026 19:52 | 50 | 36.62 |
| 06/17/2026 19:52 | 1 | 36.62 |
| 06/17/2026 19:52 | 50 | 36.62 |
| 06/17/2026 19:52 | 5 | 36.62 |
| 06/17/2026 19:52 | 24 | 36.62 |
| 06/17/2026 19:52 | 10 | 36.62 |
| 06/17/2026 19:50 | 35 | 36.58 |
| 06/17/2026 19:50 | 24 | 36.58 |
| 06/17/2026 19:50 | 35 | 36.58 |
| 06/17/2026 19:50 | 100 | 36.58 |
| 06/17/2026 19:50 | 100 | 36.58 |
| 06/17/2026 19:50 | 100 | 36.58 |
| 06/17/2026 19:50 | 20 | 36.58 |
| 06/17/2026 19:50 | 100 | 36.58 |
| 06/17/2026 19:50 | 100 | 36.62 |
| 06/17/2026 19:49 | 100 | 36.61 |
| 06/17/2026 19:49 | 10 | 36.56 |
| 06/17/2026 19:49 | 22 | 36.58 |
| 06/17/2026 19:48 | 100 | 36.58 |
| 06/17/2026 19:45 | 31 | 36.55 |
| 06/17/2026 19:45 | 7 | 36.55 |
| 06/17/2026 19:45 | 100 | 36.56 |
| 06/17/2026 19:45 | 100 | 36.56 |
| 06/17/2026 19:45 | 41 | 36.56 |
| 06/17/2026 19:45 | 59 | 36.56 |
| 06/17/2026 19:45 | 12 | 36.56 |
| 06/17/2026 19:45 | 27 | 36.58 |
| 06/17/2026 19:42 | 100 | 36.61 |
| 06/17/2026 19:42 | 100 | 36.61 |
| 06/17/2026 19:42 | 100 | 36.62 |
| 06/17/2026 19:42 | 100 | 36.62 |
| 06/17/2026 19:42 | 5 | 36.63 |
| 06/17/2026 19:42 | 300 | 36.62 |
| 06/17/2026 19:42 | 100 | 36.62 |
| 06/17/2026 19:42 | 17 | 36.58 |
| 06/17/2026 19:42 | 29 | 36.60 |
| 06/17/2026 19:41 | 15 | 36.60 |
| 06/17/2026 19:41 | 100 | 36.61 |
| 06/17/2026 19:41 | 82 | 36.61 |
| 06/17/2026 19:41 | 18 | 36.61 |
| 06/17/2026 19:41 | 4 | 36.64 |
| 06/17/2026 19:40 | 100 | 36.64 |
| 06/17/2026 19:40 | 100 | 36.64 |
| 06/17/2026 19:40 | 100 | 36.63 |
| 06/17/2026 19:40 | 100 | 36.64 |
| 06/17/2026 19:40 | 100 | 36.64 |
| 06/17/2026 19:40 | 55 | 36.62 |
| 06/17/2026 19:39 | 100 | 36.63 |
| 06/17/2026 19:39 | 100 | 36.62 |
| 06/17/2026 19:39 | 100 | 36.62 |
| 06/17/2026 19:39 | 300 | 36.63 |
| 06/17/2026 19:39 | 125 | 36.63 |
| 06/17/2026 19:38 | 100 | 36.65 |
| 06/17/2026 19:38 | 100 | 36.64 |
| 06/17/2026 19:38 | 100 | 36.64 |
| 06/17/2026 19:38 | 100 | 36.64 |
| 06/17/2026 19:38 | 100 | 36.64 |
| 06/17/2026 19:38 | 70 | 36.63 |
| 06/17/2026 19:38 | 100 | 36.64 |
| 06/17/2026 19:38 | 100 | 36.64 |
| 06/17/2026 19:38 | 100 | 36.64 |
| 06/17/2026 19:38 | 100 | 36.63 |
| 06/17/2026 19:38 | 100 | 36.63 |
| 06/17/2026 19:38 | 100 | 36.62 |
| 06/17/2026 19:38 | 100 | 36.63 |
| 06/17/2026 19:37 | 2 | 36.63 |
| 06/17/2026 19:37 | 100 | 36.62 |
| 06/17/2026 19:37 | 34 | 36.62 |
| 06/17/2026 19:37 | 100 | 36.61 |
| 06/17/2026 19:37 | 50 | 36.59 |
| 06/17/2026 19:37 | 21 | 36.60 |
| 06/17/2026 19:37 | 79 | 36.60 |
| 06/17/2026 19:37 | 1 | 36.60 |
| 06/17/2026 19:37 | 20 | 36.60 |
| 06/17/2026 19:37 | 100 | 36.58 |
| 06/17/2026 19:37 | 100 | 36.57 |
| 06/17/2026 19:37 | 100 | 36.56 |
| 06/17/2026 19:35 | 100 | 36.51 |
| 06/17/2026 19:32 | 10 | 36.51 |
| 06/17/2026 19:32 | 25 | 36.51 |
| 06/17/2026 19:32 | 25 | 36.51 |
| 06/17/2026 19:32 | 78 | 36.51 |
| 06/17/2026 19:32 | 22 | 36.51 |
| 06/17/2026 19:32 | 260 | 36.53 |
| 06/17/2026 19:32 | 100 | 36.53 |
| 06/17/2026 19:32 | 100 | 36.53 |
| 06/17/2026 19:32 | 100 | 36.55 |
| 06/17/2026 19:32 | 100 | 36.57 |
| 06/17/2026 19:30 | 6 | 36.54 |
| 06/17/2026 19:29 | 4 | 36.57 |
| 06/17/2026 19:28 | 10 | 36.57 |
| 06/17/2026 19:28 | 25 | 36.58 |
| 06/17/2026 19:28 | 10 | 36.58 |
| 06/17/2026 19:28 | 100 | 36.59 |
| 06/17/2026 19:28 | 18 | 36.59 |
| 06/17/2026 19:28 | 2 | 36.58 |
| 06/17/2026 19:28 | 100 | 36.57 |
| 06/17/2026 19:28 | 2 | 36.57 |
| 06/17/2026 19:28 | 71 | 36.56 |
| 06/17/2026 19:28 | 102 | 36.56 |
| 06/17/2026 19:28 | 102 | 36.56 |
| 06/17/2026 19:28 | 25 | 36.56 |
| 06/17/2026 19:28 | 100 | 36.56 |
| 06/17/2026 19:28 | 2 | 36.56 |
| 06/17/2026 19:28 | 50 | 36.51 |
| 06/17/2026 19:28 | 50 | 36.52 |
| 06/17/2026 19:27 | 15 | 36.48 |
| 06/17/2026 19:25 | 100 | 36.50 |
| 06/17/2026 19:25 | 100 | 36.50 |
| 06/17/2026 19:25 | 2 | 36.51 |
| 06/17/2026 19:25 | 100 | 36.51 |
| 06/17/2026 19:25 | 100 | 36.51 |
| 06/17/2026 19:19 | 50 | 36.52 |
| 06/17/2026 19:18 | 5 | 36.51 |
| 06/17/2026 19:18 | 1 | 36.51 |
| 06/17/2026 19:18 | 78 | 36.50 |
| 06/17/2026 19:18 | 22 | 36.50 |
| 06/17/2026 19:18 | 100 | 36.50 |
| 06/17/2026 19:18 | 1 | 36.50 |
| 06/17/2026 19:18 | 100 | 36.50 |
| 06/17/2026 19:17 | 1 | 36.49 |
| 06/17/2026 19:17 | 4 | 36.49 |
| 06/17/2026 19:17 | 27 | 36.49 |
| 06/17/2026 19:17 | 1 | 36.49 |
| 06/17/2026 19:17 | 2 | 36.49 |
| 06/17/2026 19:17 | 1 | 36.49 |
| 06/17/2026 19:14 | 42 | 36.44 |
| 06/17/2026 19:14 | 60 | 36.40 |
| 06/17/2026 19:14 | 100 | 36.41 |
| 06/17/2026 19:14 | 51 | 36.41 |
| 06/17/2026 19:14 | 100 | 36.41 |
| 06/17/2026 19:14 | 6 | 36.42 |
| 06/17/2026 19:13 | 2 | 36.44 |
| 06/17/2026 19:13 | 2 | 36.43 |
| 06/17/2026 19:13 | 2 | 36.42 |
| 06/17/2026 19:13 | 25 | 36.42 |
| 06/17/2026 19:13 | 36 | 36.43 |
| 06/17/2026 19:12 | 83 | 36.42 |
| 06/17/2026 19:08 | 1 | 36.40 |
| 06/17/2026 19:08 | 9 | 36.40 |
| 06/17/2026 19:08 | 100 | 36.37 |
| 06/17/2026 19:08 | 20 | 36.37 |
| 06/17/2026 19:08 | 11 | 36.36 |
| 06/17/2026 19:08 | 89 | 36.36 |
| 06/17/2026 19:08 | 100 | 36.35 |
| 06/17/2026 19:08 | 10 | 36.37 |
| 06/17/2026 19:08 | 100 | 36.37 |
| 06/17/2026 19:08 | 100 | 36.37 |
| 06/17/2026 19:08 | 7 | 36.35 |
| 06/17/2026 19:08 | 100 | 36.35 |
| 06/17/2026 19:08 | 241 | 36.37 |
| 06/17/2026 19:08 | 100 | 36.37 |
| 06/17/2026 19:08 | 10 | 36.37 |
| 06/17/2026 19:08 | 100 | 36.37 |
| 06/17/2026 19:08 | 10 | 36.37 |
| 06/17/2026 19:08 | 100 | 36.36 |
| 06/17/2026 19:08 | 100 | 36.32 |
| 06/17/2026 19:08 | 65 | 36.36 |
| 06/17/2026 19:08 | 3 | 36.36 |
| 06/17/2026 19:08 | 50 | 36.36 |
| 06/17/2026 19:08 | 89 | 36.36 |
| 06/17/2026 19:08 | 11 | 36.36 |
| 06/17/2026 19:08 | 100 | 36.35 |
| 06/17/2026 19:08 | 20 | 36.305 |
| 06/17/2026 19:08 | 20 | 36.30 |
| 06/17/2026 19:08 | 18 | 36.29 |
| 06/17/2026 19:08 | 50 | 36.32 |
| 06/17/2026 19:08 | 20 | 36.33 |
| 06/17/2026 19:08 | 100 | 36.35 |
| 06/17/2026 19:08 | 100 | 36.35 |
| 06/17/2026 19:08 | 71 | 36.35 |
| 06/17/2026 19:08 | 12 | 36.35 |
| 06/17/2026 19:08 | 99 | 36.39 |
| 06/17/2026 19:08 | 217 | 36.39 |
| 06/17/2026 19:08 | 60 | 36.39 |
| 06/17/2026 19:08 | 10 | 36.39 |
| 06/17/2026 19:08 | 4 | 36.39 |
| 06/17/2026 19:06 | 33 | 36.48 |
| 06/17/2026 19:06 | 1 | 36.48 |
| 06/17/2026 19:06 | 5 | 36.48 |
| 06/17/2026 19:06 | 11 | 36.48 |
| 06/17/2026 19:06 | 7 | 36.48 |
| 06/17/2026 19:06 | 50 | 36.47 |
| 06/17/2026 19:03 | 2 | 36.44 |
| 06/17/2026 19:03 | 17 | 36.45 |
| 06/17/2026 19:03 | 3 | 36.45 |
| 06/17/2026 19:03 | 20 | 36.45 |
| 06/17/2026 19:03 | 2 | 36.45 |
| 06/17/2026 19:03 | 181 | 36.46 |
| 06/17/2026 19:03 | 92 | 36.46 |
| 06/17/2026 19:03 | 273 | 36.46 |
| 06/17/2026 19:03 | 12 | 36.46 |
| 06/17/2026 19:03 | 40 | 36.47 |
| 06/17/2026 19:03 | 175 | 36.49 |
| 06/17/2026 19:03 | 25 | 36.49 |
| 06/17/2026 19:03 | 100 | 36.49 |
| 06/17/2026 19:03 | 300 | 36.50 |
| 06/17/2026 19:03 | 16 | 36.49 |
| 06/17/2026 19:03 | 35 | 36.49 |
| 06/17/2026 19:03 | 38 | 36.49 |
| 06/17/2026 19:03 | 12 | 36.49 |
| 06/17/2026 19:03 | 18 | 36.49 |
| 06/17/2026 19:03 | 100 | 36.50 |
| 06/17/2026 19:03 | 41 | 36.52 |
| 06/17/2026 19:03 | 100 | 36.52 |
| 06/17/2026 19:03 | 37 | 36.52 |
| 06/17/2026 19:03 | 100 | 36.50 |
| 06/17/2026 19:03 | 20 | 36.51 |
| 06/17/2026 19:03 | 21 | 36.51 |
| 06/17/2026 19:03 | 85 | 36.51 |
| 06/17/2026 19:03 | 50 | 36.51 |
| 06/17/2026 19:03 | 50 | 36.51 |
| 06/17/2026 19:03 | 100 | 36.51 |
| 06/17/2026 19:03 | 70 | 36.55 |
| 06/17/2026 19:02 | 2 | 36.55 |
| 06/17/2026 19:01 | 9 | 36.56 |
| 06/17/2026 19:01 | 31 | 36.54 |
| 06/17/2026 19:00 | 1 | 36.545 |
| 06/17/2026 18:56 | 13 | 36.55 |
| 06/17/2026 18:56 | 100 | 36.55 |
| 06/17/2026 18:56 | 10 | 36.55 |
| 06/17/2026 18:56 | 50 | 36.56 |
| 06/17/2026 18:56 | 85 | 36.56 |
| 06/17/2026 18:56 | 100 | 36.57 |
| 06/17/2026 18:56 | 5 | 36.57 |
| 06/17/2026 18:56 | 100 | 36.58 |
| 06/17/2026 18:56 | 60 | 36.58 |
| 06/17/2026 18:56 | 5 | 36.59 |
| 06/17/2026 18:56 | 60 | 36.59 |
| 06/17/2026 18:56 | 100 | 36.59 |
| 06/17/2026 18:56 | 100 | 36.59 |
| 06/17/2026 18:56 | 100 | 36.59 |
| 06/17/2026 18:53 | 26 | 36.635 |
| 06/17/2026 18:50 | 11 | 36.64 |
| 06/17/2026 18:50 | 1 | 36.605 |
| 06/17/2026 18:48 | 1 | 36.59 |
| 06/17/2026 18:44 | 5 | 36.56 |
| 06/17/2026 18:43 | 3 | 36.60 |
| 06/17/2026 18:43 | 18 | 36.595 |
| 06/17/2026 18:43 | 1 | 36.60 |
| 06/17/2026 18:43 | 1 | 36.60 |
| 06/17/2026 18:43 | 33 | 36.59 |
| 06/17/2026 18:43 | 18 | 36.58 |
| 06/17/2026 18:43 | 43 | 36.58 |
| 06/17/2026 18:43 | 100 | 36.58 |
| 06/17/2026 18:40 | 19 | 36.53 |
| 06/17/2026 18:40 | 100 | 36.54 |
| 06/17/2026 18:40 | 20 | 36.55 |
| 06/17/2026 18:40 | 38 | 36.55 |
| 06/17/2026 18:40 | 45 | 36.55 |
| 06/17/2026 18:40 | 82 | 36.57 |
| 06/17/2026 18:40 | 100 | 36.57 |
| 06/17/2026 18:40 | 100 | 36.57 |
| 06/17/2026 18:40 | 26 | 36.615 |
| 06/17/2026 18:40 | 8 | 36.615 |
| 06/17/2026 18:34 | 100 | 36.61 |
| 06/17/2026 18:34 | 84 | 36.61 |
| 06/17/2026 18:34 | 25 | 36.61 |
| 06/17/2026 18:32 | 2 | 36.63 |
| 06/17/2026 18:32 | 10 | 36.63 |
| 06/17/2026 18:32 | 100 | 36.63 |
| 06/17/2026 18:32 | 13 | 36.63 |
| 06/17/2026 18:32 | 100 | 36.64 |
| 06/17/2026 18:32 | 49 | 36.64 |
| 06/17/2026 18:32 | 51 | 36.64 |
| 06/17/2026 18:32 | 29 | 36.64 |
| 06/17/2026 18:32 | 17 | 36.64 |
| 06/17/2026 18:32 | 24 | 36.64 |
| 06/17/2026 18:30 | 100 | 36.65 |
| 06/17/2026 18:30 | 100 | 36.65 |
| 06/17/2026 18:30 | 100 | 36.65 |
| 06/17/2026 18:26 | 6 | 36.68 |
| 06/17/2026 18:26 | 100 | 36.67 |
| 06/17/2026 18:26 | 100 | 36.67 |
| 06/17/2026 18:26 | 20 | 36.67 |
| 06/17/2026 18:24 | 200 | 36.64 |
| 06/17/2026 18:24 | 79 | 36.62 |
| 06/17/2026 18:24 | 39 | 36.61 |
| 06/17/2026 18:24 | 300 | 36.60 |
| 06/17/2026 18:24 | 100 | 36.58 |
| 06/17/2026 18:24 | 21 | 36.57 |
| 06/17/2026 18:24 | 40 | 36.57 |
| 06/17/2026 18:24 | 39 | 36.57 |
| 06/17/2026 18:24 | 40 | 36.61 |
| 06/17/2026 18:24 | 100 | 36.60 |
| 06/17/2026 18:23 | 100 | 36.57 |
| 06/17/2026 18:23 | 100 | 36.57 |
| 06/17/2026 18:23 | 12 | 36.57 |
| 06/17/2026 18:23 | 21 | 36.61 |
| 06/17/2026 18:23 | 100 | 36.61 |
| 06/17/2026 18:23 | 18 | 36.57 |
| 06/17/2026 18:23 | 82 | 36.57 |
| 06/17/2026 18:23 | 100 | 36.57 |
| 06/17/2026 18:23 | 12 | 36.59 |
| 06/17/2026 18:23 | 18 | 36.57 |
| 06/17/2026 18:23 | 59 | 36.57 |
| 06/17/2026 18:23 | 41 | 36.57 |
| 06/17/2026 18:23 | 33 | 36.57 |
| 06/17/2026 18:23 | 26 | 36.58 |
| 06/17/2026 18:23 | 13 | 36.59 |
| 06/17/2026 18:23 | 7 | 36.59 |
| 06/17/2026 18:23 | 1 | 36.58 |
| 06/17/2026 18:23 | 100 | 36.56 |
| 06/17/2026 18:22 | 1 | 36.56 |
| 06/17/2026 18:22 | 4 | 36.55 |
| 06/17/2026 18:22 | 100 | 36.54 |
| 06/17/2026 18:20 | 100 | 36.50 |
| 06/17/2026 18:20 | 3 | 36.49 |
| 06/17/2026 18:20 | 12 | 36.47 |
| 06/17/2026 18:20 | 25 | 36.47 |
| 06/17/2026 18:20 | 25 | 36.47 |
| 06/17/2026 18:20 | 3 | 36.47 |
| 06/17/2026 18:20 | 7 | 36.47 |
| 06/17/2026 18:20 | 3 | 36.47 |
| 06/17/2026 18:20 | 3 | 36.47 |
| 06/17/2026 18:20 | 10 | 36.47 |
| 06/17/2026 18:20 | 3 | 36.47 |
| 06/17/2026 18:20 | 9 | 36.47 |
| 06/17/2026 18:19 | 5 | 36.47 |
| 06/17/2026 18:19 | 1 | 36.47 |
| 06/17/2026 18:19 | 2 | 36.46 |
| 06/17/2026 18:19 | 100 | 36.43 |
| 06/17/2026 18:19 | 9 | 36.40 |
| 06/17/2026 18:18 | 50 | 36.43 |
| 06/17/2026 18:18 | 26 | 36.43 |
| 06/17/2026 18:18 | 26 | 36.43 |
| 06/17/2026 18:18 | 26 | 36.40 |
| 06/17/2026 18:18 | 24 | 36.40 |
| 06/17/2026 18:18 | 26 | 36.40 |
| 06/17/2026 18:18 | 5 | 36.41 |
| 06/17/2026 18:16 | 61 | 36.40 |
| 06/17/2026 18:16 | 39 | 36.40 |
| 06/17/2026 18:16 | 62 | 36.40 |
| 06/17/2026 18:16 | 60 | 36.40 |
| 06/17/2026 18:16 | 100 | 36.40 |
| 06/17/2026 18:16 | 60 | 36.40 |
| 06/17/2026 18:11 | 69 | 36.47 |
| 06/17/2026 18:11 | 5 | 36.44 |
| 06/17/2026 18:11 | 5 | 36.44 |
| 06/17/2026 18:11 | 10 | 36.44 |
| 06/17/2026 18:11 | 15 | 36.44 |
| 06/17/2026 18:11 | 100 | 36.45 |
| 06/17/2026 18:11 | 100 | 36.45 |
| 06/17/2026 18:11 | 5 | 36.45 |
| 06/17/2026 18:11 | 10 | 36.45 |
| 06/17/2026 18:11 | 10 | 36.45 |
| 06/17/2026 18:11 | 5 | 36.45 |
| 06/17/2026 18:11 | 100 | 36.46 |
| 06/17/2026 18:11 | 5 | 36.46 |
| 06/17/2026 18:11 | 17 | 36.46 |
| 06/17/2026 18:11 | 273 | 36.46 |
| 06/17/2026 18:11 | 273 | 36.46 |
| 06/17/2026 18:11 | 71 | 36.47 |
| 06/17/2026 18:11 | 100 | 36.47 |
| 06/17/2026 18:11 | 100 | 36.47 |
| 06/17/2026 18:08 | 100 | 36.54 |
| 06/17/2026 18:08 | 100 | 36.54 |
| 06/17/2026 18:08 | 100 | 36.54 |
| 06/17/2026 18:08 | 100 | 36.54 |
| 06/17/2026 18:04 | 11 | 36.48 |
| 06/17/2026 18:00 | 21 | 36.51 |
| 06/17/2026 18:00 | 100 | 36.51 |
| 06/17/2026 18:00 | 50 | 36.51 |
| 06/17/2026 18:00 | 200 | 36.51 |
| 06/17/2026 17:59 | 28 | 36.53 |
| 06/17/2026 17:59 | 2 | 36.46 |
| 06/17/2026 17:59 | 49 | 36.45 |
| 06/17/2026 17:59 | 2 | 36.48 |
| 06/17/2026 17:59 | 46 | 36.49 |
| 06/17/2026 17:59 | 149 | 36.49 |
| 06/17/2026 17:59 | 20 | 36.50 |
| 06/17/2026 17:59 | 100 | 36.50 |
| 06/17/2026 17:59 | 1 | 36.50 |
| 06/17/2026 17:59 | 3 | 36.50 |
| 06/17/2026 17:59 | 100 | 36.50 |
| 06/17/2026 17:59 | 100 | 36.50 |
| 06/17/2026 17:56 | 100 | 36.43 |
| 06/17/2026 17:56 | 227 | 36.45 |
| 06/17/2026 17:56 | 73 | 36.485 |
| 06/17/2026 17:55 | 4 | 36.485 |
| 06/17/2026 17:52 | 100 | 36.46 |
| 06/17/2026 17:52 | 15 | 36.46 |
| 06/17/2026 17:52 | 49 | 36.46 |
| 06/17/2026 17:52 | 5 | 36.46 |
| 06/17/2026 17:52 | 152 | 36.47 |
| 06/17/2026 17:52 | 100 | 36.48 |
| 06/17/2026 17:52 | 49 | 36.50 |
| 06/17/2026 17:52 | 38 | 36.50 |
| 06/17/2026 17:52 | 5 | 36.50 |
| 06/17/2026 17:52 | 10 | 36.50 |
| 06/17/2026 17:52 | 100 | 36.50 |
| 06/17/2026 17:52 | 5 | 36.51 |
| 06/17/2026 17:52 | 5 | 36.51 |
| 06/17/2026 17:52 | 5 | 36.51 |
| 06/17/2026 17:52 | 3 | 36.51 |
| 06/17/2026 17:52 | 2 | 36.52 |
| 06/17/2026 17:52 | 48 | 36.52 |
| 06/17/2026 17:52 | 50 | 36.52 |
| 06/17/2026 17:52 | 100 | 36.52 |
| 06/17/2026 17:52 | 50 | 36.53 |
| 06/17/2026 17:45 | 51 | 36.60 |
| 06/17/2026 17:45 | 1 | 36.57 |
| 06/17/2026 17:44 | 5 | 36.55 |
| 06/17/2026 17:44 | 1 | 36.55 |
| 06/17/2026 17:42 | 2 | 36.53 |
| 06/17/2026 17:42 | 50 | 36.49 |
| 06/17/2026 17:42 | 5 | 36.47 |
| 06/17/2026 17:41 | 2 | 36.40 |
| 06/17/2026 17:31 | 9 | 36.31 |
| 06/17/2026 17:31 | 10 | 36.31 |
| 06/17/2026 17:30 | 3 | 36.41 |
| 06/17/2026 17:30 | 100 | 36.37 |
| 06/17/2026 17:25 | 4 | 36.365 |
| 06/17/2026 17:23 | 11 | 36.39 |
| 06/17/2026 17:23 | 8 | 36.39 |
| 06/17/2026 17:23 | 11 | 36.39 |
| 06/17/2026 17:23 | 8 | 36.39 |
| 06/17/2026 17:23 | 11 | 36.38 |
| 06/17/2026 17:23 | 8 | 36.38 |
| 06/17/2026 17:23 | 7 | 36.38 |
| 06/17/2026 17:20 | 10 | 36.39 |
| 06/17/2026 17:20 | 3 | 36.345 |
| 06/17/2026 17:20 | 6 | 36.345 |
| 06/17/2026 17:20 | 89 | 36.28 |
| 06/17/2026 17:20 | 1 | 36.28 |
| 06/17/2026 17:19 | 50 | 36.30 |
| 06/17/2026 17:19 | 1 | 36.30 |
| 06/17/2026 17:19 | 1 | 36.28 |
| 06/17/2026 17:19 | 56 | 36.29 |
| 06/17/2026 17:19 | 50 | 36.29 |
| 06/17/2026 17:19 | 15 | 36.29 |
| 06/17/2026 17:19 | 17 | 36.29 |
| 06/17/2026 17:19 | 34 | 36.28 |
| 06/17/2026 17:19 | 6 | 36.28 |
| 06/17/2026 17:19 | 19 | 36.29 |
| 06/17/2026 17:19 | 100 | 36.29 |
| 06/17/2026 17:19 | 6 | 36.29 |
| 06/17/2026 17:19 | 20 | 36.29 |
| 06/17/2026 17:19 | 100 | 36.29 |
| 06/17/2026 17:19 | 100 | 36.29 |
| 06/17/2026 17:19 | 274 | 36.29 |
| 06/17/2026 17:19 | 100 | 36.29 |
| 06/17/2026 17:19 | 125 | 36.30 |
| 06/17/2026 17:19 | 50 | 36.30 |
| 06/17/2026 17:19 | 32 | 36.30 |
| 06/17/2026 17:19 | 56 | 36.32 |
| 06/17/2026 17:19 | 8 | 36.36 |
| 06/17/2026 17:19 | 25 | 36.35 |
| 06/17/2026 17:19 | 25 | 36.35 |
| 06/17/2026 17:19 | 20 | 36.35 |
| 06/17/2026 17:19 | 100 | 36.36 |
| 06/17/2026 17:19 | 49 | 36.39 |
| 06/17/2026 17:19 | 3 | 36.39 |
| 06/17/2026 17:19 | 100 | 36.40 |
| 06/17/2026 17:19 | 100 | 36.40 |
| 06/17/2026 17:17 | 40 | 36.44 |
| 06/17/2026 17:17 | 100 | 36.39 |
| 06/17/2026 17:17 | 3 | 36.38 |
| 06/17/2026 17:17 | 40 | 36.35 |
| 06/17/2026 17:17 | 45 | 36.33 |
| 06/17/2026 17:17 | 22 | 36.33 |
| 06/17/2026 17:17 | 25 | 36.33 |
| 06/17/2026 17:17 | 18 | 36.33 |
| 06/17/2026 17:17 | 7 | 36.33 |
| 06/17/2026 17:17 | 25 | 36.33 |
| 06/17/2026 17:16 | 8 | 36.33 |
| 06/17/2026 17:16 | 8 | 36.33 |
| 06/17/2026 17:16 | 14 | 36.33 |
| 06/17/2026 17:16 | 10 | 36.33 |
| 06/17/2026 17:16 | 29 | 36.33 |
| 06/17/2026 17:16 | 11 | 36.33 |
| 06/17/2026 17:16 | 23 | 36.33 |
| 06/17/2026 17:16 | 17 | 36.33 |
| 06/17/2026 17:16 | 40 | 36.33 |
| 06/17/2026 17:16 | 40 | 36.33 |
| 06/17/2026 17:15 | 1 | 36.33 |
| 06/17/2026 17:14 | 14 | 36.33 |
| 06/17/2026 17:14 | 7 | 36.33 |
| 06/17/2026 17:14 | 90 | 36.31 |
| 06/17/2026 17:08 | 26 | 36.32 |
| 06/17/2026 17:07 | 4 | 36.31 |
| 06/17/2026 17:07 | 33 | 36.33 |
| 06/17/2026 17:07 | 7 | 36.33 |
| 06/17/2026 17:06 | 33 | 36.33 |
| 06/17/2026 17:06 | 7 | 36.33 |
| 06/17/2026 17:06 | 33 | 36.33 |
| 06/17/2026 17:06 | 7 | 36.33 |
| 06/17/2026 17:06 | 24 | 36.33 |
| 06/17/2026 17:06 | 1 | 36.33 |
| 06/17/2026 17:06 | 4 | 36.33 |
| 06/17/2026 17:06 | 36 | 36.33 |
| 06/17/2026 17:06 | 40 | 36.33 |
| 06/17/2026 17:05 | 1 | 36.31 |
| 06/17/2026 17:03 | 40 | 36.33 |
| 06/17/2026 17:03 | 40 | 36.33 |
| 06/17/2026 17:02 | 31 | 36.33 |
| 06/17/2026 17:02 | 24 | 36.28 |
| 06/17/2026 17:02 | 5 | 36.33 |
| 06/17/2026 16:58 | 49 | 36.30 |
| 06/17/2026 16:58 | 109 | 36.31 |
| 06/17/2026 16:57 | 100 | 36.37 |
| 06/17/2026 16:57 | 1 | 36.40 |
| 06/17/2026 16:57 | 100 | 36.41 |
| 06/17/2026 16:57 | 3 | 36.41 |
| 06/17/2026 16:57 | 19 | 36.41 |
| 06/17/2026 16:57 | 100 | 36.41 |
| 06/17/2026 16:56 | 25 | 36.48 |
| 06/17/2026 16:56 | 1 | 36.49 |
| 06/17/2026 16:56 | 5 | 36.49 |
| 06/17/2026 16:54 | 35 | 36.45 |
| 06/17/2026 16:54 | 100 | 36.45 |
| 06/17/2026 16:52 | 9 | 36.37 |
| 06/17/2026 16:48 | 25 | 36.265 |
| 06/17/2026 16:48 | 25 | 36.265 |
| 06/17/2026 16:48 | 40 | 36.265 |
| 06/17/2026 16:47 | 5 | 36.16 |
| 06/17/2026 16:47 | 5 | 36.16 |
| 06/17/2026 16:47 | 5 | 36.16 |
| 06/17/2026 16:47 | 10 | 36.16 |
| 06/17/2026 16:47 | 10 | 36.16 |
| 06/17/2026 16:47 | 2 | 36.16 |
| 06/17/2026 16:47 | 5 | 36.21 |
| 06/17/2026 16:47 | 15 | 36.21 |
| 06/17/2026 16:47 | 15 | 36.21 |
| 06/17/2026 16:47 | 10 | 36.21 |
| 06/17/2026 16:47 | 15 | 36.21 |
| 06/17/2026 16:47 | 40 | 36.21 |
| 06/17/2026 16:47 | 100 | 36.23 |
| 06/17/2026 16:47 | 100 | 36.24 |
| 06/17/2026 16:47 | 1 | 36.24 |
| 06/17/2026 16:41 | 5 | 36.28 |
| 06/17/2026 16:41 | 1 | 36.29 |
| 06/17/2026 16:41 | 102 | 36.29 |
| 06/17/2026 16:41 | 12 | 36.29 |
| 06/17/2026 16:41 | 100 | 36.30 |
| 06/17/2026 16:41 | 50 | 36.30 |
| 06/17/2026 16:40 | 100 | 36.395 |
| 06/17/2026 16:40 | 4 | 36.405 |
| 06/17/2026 16:38 | 10 | 36.36 |
| 06/17/2026 16:38 | 5 | 36.40 |
| 06/17/2026 16:38 | 49 | 36.40 |
| 06/17/2026 16:38 | 1 | 36.41 |
| 06/17/2026 16:37 | 31 | 36.43 |
| 06/17/2026 16:36 | 5 | 36.47 |
| 06/17/2026 16:36 | 100 | 36.48 |
| 06/17/2026 16:36 | 1 | 36.48 |
| 06/17/2026 16:36 | 100 | 36.48 |
| 06/17/2026 16:35 | 28 | 36.53 |
| 06/17/2026 16:35 | 96 | 36.53 |
| 06/17/2026 16:35 | 4 | 36.53 |
| 06/17/2026 16:35 | 100 | 36.58 |
| 06/17/2026 16:34 | 2 | 36.52 |
| 06/17/2026 16:34 | 4 | 36.52 |
| 06/17/2026 16:34 | 94 | 36.51 |
| 06/17/2026 16:34 | 6 | 36.51 |
| 06/17/2026 16:34 | 100 | 36.51 |
| 06/17/2026 16:34 | 99 | 36.51 |
| 06/17/2026 16:34 | 1 | 36.51 |
| 06/17/2026 16:33 | 100 | 36.50 |
| 06/17/2026 16:33 | 1 | 36.45 |
| 06/17/2026 16:33 | 18 | 36.41 |
| 06/17/2026 16:33 | 100 | 36.42 |
| 06/17/2026 16:33 | 26 | 36.43 |
| 06/17/2026 16:33 | 74 | 36.43 |
| 06/17/2026 16:32 | 12 | 36.51 |
| 06/17/2026 16:32 | 100 | 36.50 |
| 06/17/2026 16:32 | 25 | 36.48 |
| 06/17/2026 16:31 | 17 | 36.43 |
| 06/17/2026 16:31 | 100 | 36.44 |
| 06/17/2026 16:31 | 4 | 36.46 |
| 06/17/2026 16:31 | 4 | 36.46 |
| 06/17/2026 16:30 | 1 | 36.46 |
| 06/17/2026 16:30 | 1 | 36.46 |
| 06/17/2026 16:30 | 50 | 36.48 |
| 06/17/2026 16:30 | 5 | 36.46 |
| 06/17/2026 16:30 | 5 | 36.46 |
| 06/17/2026 16:30 | 40 | 36.46 |
| 06/17/2026 16:30 | 5 | 36.47 |
| 06/17/2026 16:30 | 15 | 36.47 |
| 06/17/2026 16:30 | 5 | 36.47 |
| 06/17/2026 16:30 | 100 | 36.48 |
| 06/17/2026 16:30 | 5 | 36.48 |
| 06/17/2026 16:30 | 100 | 36.48 |
| 06/17/2026 16:30 | 3 | 36.48 |
| 06/17/2026 16:29 | 5 | 36.48 |
| 06/17/2026 16:29 | 49 | 36.48 |
| 06/17/2026 16:29 | 100 | 36.49 |
| 06/17/2026 16:29 | 100 | 36.50 |
| 06/17/2026 16:29 | 1 | 36.52 |
| 06/17/2026 16:29 | 1 | 36.52 |
| 06/17/2026 16:29 | 16 | 36.52 |
| 06/17/2026 16:26 | 25 | 36.57 |
| 06/17/2026 16:26 | 100 | 36.54 |
| 06/17/2026 16:26 | 100 | 36.55 |
| 06/17/2026 16:26 | 1 | 36.55 |
| 06/17/2026 16:26 | 32 | 36.55 |
| 06/17/2026 16:26 | 2 | 36.56 |
| 06/17/2026 16:26 | 68 | 36.55 |
| 06/17/2026 16:26 | 125 | 36.56 |
| 06/17/2026 16:26 | 8 | 36.56 |
| 06/17/2026 16:26 | 42 | 36.56 |
| 06/17/2026 16:26 | 16 | 36.56 |
| 06/17/2026 16:22 | 25 | 36.54 |
| 06/17/2026 16:18 | 100 | 36.48 |
| 06/17/2026 16:18 | 50 | 36.50 |
| 06/17/2026 16:18 | 100 | 36.50 |
| 06/17/2026 16:18 | 50 | 36.49 |
| 06/17/2026 16:18 | 100 | 36.49 |
| 06/17/2026 16:18 | 300 | 36.48 |
| 06/17/2026 16:18 | 100 | 36.48 |
| 06/17/2026 16:18 | 40 | 36.45 |
| 06/17/2026 16:18 | 30 | 36.46 |
| 06/17/2026 16:18 | 20 | 36.46 |
| 06/17/2026 16:18 | 15 | 36.50 |
| 06/17/2026 16:18 | 41 | 36.50 |
| 06/17/2026 16:18 | 59 | 36.50 |
| 06/17/2026 16:18 | 10 | 36.51 |
| 06/17/2026 16:18 | 151 | 36.52 |
| 06/17/2026 16:18 | 85 | 36.54 |
| 06/17/2026 16:18 | 66 | 36.54 |
| 06/17/2026 16:18 | 100 | 36.54 |
| 06/17/2026 16:18 | 100 | 36.54 |
| 06/17/2026 16:18 | 200 | 36.55 |
| 06/17/2026 16:18 | 51 | 36.57 |
| 06/17/2026 16:18 | 300 | 36.61 |
| 06/17/2026 16:17 | 1 | 36.64 |
| 06/17/2026 16:17 | 44 | 36.71 |
| 06/17/2026 16:17 | 32 | 36.71 |
| 06/17/2026 16:16 | 2 | 36.64 |
| 06/17/2026 16:15 | 9 | 36.57 |
| 06/17/2026 16:15 | 51 | 36.57 |
| 06/17/2026 16:14 | 33 | 36.49 |
| 06/17/2026 16:14 | 5 | 36.49 |
| 06/17/2026 16:10 | 143 | 36.35 |
| 06/17/2026 16:10 | 99 | 36.42 |
| 06/17/2026 16:10 | 1 | 36.42 |
| 06/17/2026 16:10 | 6 | 36.42 |
| 06/17/2026 16:10 | 100 | 36.42 |
| 06/17/2026 16:10 | 99 | 36.43 |
| 06/17/2026 16:10 | 1 | 36.43 |
| 06/17/2026 16:08 | 42 | 36.51 |
| 06/17/2026 16:08 | 7 | 36.52 |
| 06/17/2026 16:08 | 92 | 36.52 |
| 06/17/2026 16:08 | 8 | 36.52 |
| 06/17/2026 16:07 | 5 | 36.36 |
| 06/17/2026 16:05 | 100 | 36.35 |
| 06/17/2026 16:05 | 100 | 36.38 |
| 06/17/2026 16:05 | 100 | 36.39 |
| 06/17/2026 16:05 | 2 | 36.40 |
| 06/17/2026 16:05 | 100 | 36.40 |
| 06/17/2026 16:05 | 100 | 36.40 |
| 06/17/2026 16:05 | 202 | 36.42 |
| 06/17/2026 16:04 | 5 | 36.45 |
| 06/17/2026 16:04 | 7 | 36.47 |
| 06/17/2026 16:04 | 44 | 36.45 |
| 06/17/2026 16:04 | 199 | 36.42 |
| 06/17/2026 16:04 | 26 | 36.42 |
| 06/17/2026 16:04 | 100 | 36.505 |
| 06/17/2026 16:04 | 100 | 36.49 |
| 06/17/2026 16:04 | 100 | 36.49 |
| 06/17/2026 16:04 | 56 | 36.45 |
| 06/17/2026 16:04 | 44 | 36.45 |
| 06/17/2026 16:04 | 5 | 36.45 |
| 06/17/2026 16:04 | 56 | 36.44 |
| 06/17/2026 16:03 | 200 | 36.43 |
| 06/17/2026 16:02 | 5 | 36.30 |
| 06/17/2026 16:02 | 2 | 36.27 |
| 06/17/2026 16:02 | 5 | 36.27 |
| 06/17/2026 16:01 | 4 | 36.44 |
| 06/17/2026 16:01 | 100 | 36.39 |
| 06/17/2026 16:01 | 100 | 36.39 |
| 06/17/2026 16:01 | 3 | 36.43 |
| 06/17/2026 16:01 | 97 | 36.43 |
| 06/17/2026 16:01 | 3 | 36.43 |
| 06/17/2026 15:59 | 5 | 36.24 |
| 06/17/2026 15:56 | 1 | 36.39 |
| 06/17/2026 15:56 | 5 | 36.39 |
| 06/17/2026 15:56 | 70 | 36.40 |
| 06/17/2026 15:56 | 2 | 36.40 |
| 06/17/2026 15:56 | 20 | 36.40 |
| 06/17/2026 15:56 | 40 | 36.42 |
| 06/17/2026 15:56 | 3 | 36.42 |
| 06/17/2026 15:56 | 10 | 36.44 |
| 06/17/2026 15:56 | 3 | 36.44 |
| 06/17/2026 15:56 | 100 | 36.45 |
| 06/17/2026 15:56 | 100 | 36.45 |
| 06/17/2026 15:56 | 100 | 36.45 |
| 06/17/2026 15:56 | 100 | 36.45 |
| 06/17/2026 15:56 | 5 | 36.46 |
| 06/17/2026 15:56 | 100 | 36.48 |
| 06/17/2026 15:56 | 100 | 36.48 |
| 06/17/2026 15:56 | 8 | 36.48 |
| 06/17/2026 15:56 | 5 | 36.48 |
| 06/17/2026 15:55 | 8 | 36.51 |
| 06/17/2026 15:55 | 1 | 36.62 |
| 06/17/2026 15:53 | 5 | 36.50 |
| 06/17/2026 15:53 | 5 | 36.50 |
| 06/17/2026 15:53 | 31 | 36.60 |
| 06/17/2026 15:53 | 3 | 36.60 |
| 06/17/2026 15:52 | 16 | 36.59 |
| 06/17/2026 15:51 | 15 | 36.54 |
| 06/17/2026 15:50 | 26 | 36.48 |
| 06/17/2026 15:49 | 17 | 36.50 |
| 06/17/2026 15:49 | 45 | 36.50 |
| 06/17/2026 15:49 | 5 | 36.52 |
| 06/17/2026 15:49 | 5 | 36.52 |
| 06/17/2026 15:49 | 5 | 36.53 |
| 06/17/2026 15:49 | 100 | 36.54 |
| 06/17/2026 15:49 | 61 | 36.54 |
| 06/17/2026 15:49 | 11 | 36.54 |
| 06/17/2026 15:49 | 28 | 36.54 |
| 06/17/2026 15:49 | 40 | 36.60 |
| 06/17/2026 15:47 | 100 | 36.66 |
| 06/17/2026 15:47 | 2 | 36.66 |
| 06/17/2026 15:45 | 119 | 36.71 |
| 06/17/2026 15:45 | 1 | 36.71 |
| 06/17/2026 15:43 | 15 | 36.60 |
| 06/17/2026 15:43 | 77 | 36.60 |
| 06/17/2026 15:43 | 6 | 36.60 |
| 06/17/2026 15:43 | 94 | 36.61 |
| 06/17/2026 15:42 | 6 | 36.61 |
| 06/17/2026 15:42 | 100 | 36.61 |
| 06/17/2026 15:42 | 5 | 36.62 |
| 06/17/2026 15:42 | 100 | 36.63 |
| 06/17/2026 15:42 | 100 | 36.63 |
| 06/17/2026 15:42 | 100 | 36.64 |
| 06/17/2026 15:42 | 30 | 36.64 |
| 06/17/2026 15:42 | 10 | 36.69 |
| 06/17/2026 15:42 | 70 | 36.64 |
| 06/17/2026 15:41 | 100 | 36.71 |
| 06/17/2026 15:40 | 39 | 36.70 |
| 06/17/2026 15:40 | 1 | 36.70 |
| 06/17/2026 15:40 | 100 | 36.76 |
| 06/17/2026 15:40 | 20 | 36.79 |
| 06/17/2026 15:40 | 100 | 36.705 |
| 06/17/2026 15:39 | 70 | 36.63 |
| 06/17/2026 15:39 | 240 | 36.63 |
| 06/17/2026 15:39 | 100 | 36.64 |
| 06/17/2026 15:39 | 50 | 36.64 |
| 06/17/2026 15:39 | 240 | 36.64 |
| 06/17/2026 15:39 | 100 | 36.705 |
| 06/17/2026 15:39 | 100 | 36.78 |
| 06/17/2026 15:39 | 200 | 36.77 |
| 06/17/2026 15:38 | 25 | 36.76 |
| 06/17/2026 15:38 | 25 | 36.76 |
| 06/17/2026 15:38 | 25 | 36.76 |
| 06/17/2026 15:38 | 40 | 36.80 |
| 06/17/2026 15:38 | 1 | 36.79 |
| 06/17/2026 15:38 | 1 | 36.79 |
| 06/17/2026 15:38 | 34 | 36.79 |
| 06/17/2026 15:38 | 20 | 36.79 |
| 06/17/2026 15:38 | 44 | 36.78 |
| 06/17/2026 15:38 | 32 | 36.78 |
| 06/17/2026 15:37 | 40 | 36.77 |
| 06/17/2026 15:36 | 4 | 36.78 |
| 06/17/2026 15:35 | 20 | 36.69 |
| 06/17/2026 15:35 | 17 | 36.68 |
| 06/17/2026 15:35 | 30 | 36.68 |
| 06/17/2026 15:35 | 234 | 36.68 |
| 06/17/2026 15:35 | 180 | 36.66 |
| 06/17/2026 15:35 | 1 | 36.68 |
| 06/17/2026 15:35 | 53 | 36.68 |
| 06/17/2026 15:35 | 29 | 36.56 |
| 06/17/2026 15:35 | 40 | 36.56 |
| 06/17/2026 15:34 | 1 | 36.54 |
| 06/17/2026 15:33 | 40 | 36.52 |
| 06/17/2026 15:33 | 5 | 36.53 |
| 06/17/2026 15:33 | 100 | 36.57 |
| 06/17/2026 15:33 | 40 | 36.57 |
| 06/17/2026 15:33 | 3 | 36.62 |
| 06/17/2026 15:33 | 3 | 36.62 |
| 06/17/2026 15:33 | 40 | 36.62 |
| 06/17/2026 15:33 | 46 | 36.64 |
| 06/17/2026 15:32 | 40 | 36.67 |
| 06/17/2026 15:32 | 44 | 36.69 |
| 06/17/2026 15:32 | 15 | 36.71 |
| 06/17/2026 15:32 | 100 | 36.72 |
| 06/17/2026 15:32 | 40 | 36.72 |
| 06/17/2026 15:32 | 98 | 36.86 |
| 06/17/2026 15:31 | 70 | 36.92 |
| 06/17/2026 15:31 | 10 | 36.92 |
| 06/17/2026 15:31 | 20 | 36.92 |
| 06/17/2026 15:31 | 80 | 36.93 |
| 06/17/2026 15:31 | 20 | 36.93 |
| 06/17/2026 15:31 | 100 | 36.94 |
| 06/17/2026 15:31 | 107 | 36.94 |
| 06/17/2026 15:31 | 200 | 36.94 |
| 06/17/2026 15:31 | 25 | 37.00 |
| 06/17/2026 15:31 | 25 | 37.00 |
| 06/17/2026 15:31 | 19 | 37.04 |
| 06/17/2026 15:31 | 40 | 37.00 |
| 06/17/2026 15:31 | 6 | 37.00 |
| 06/17/2026 15:31 | 20 | 37.00 |
| 06/17/2026 15:31 | 40 | 37.00 |
| 06/17/2026 15:31 | 20 | 37.00 |
| 06/17/2026 15:31 | 17 | 36.99 |
| 06/17/2026 15:31 | 3 | 36.99 |
| 06/17/2026 15:31 | 40 | 36.95 |
| 06/17/2026 15:31 | 50 | 36.95 |
| 06/17/2026 15:31 | 50 | 36.95 |
| 06/17/2026 15:31 | 40 | 36.90 |
| 06/17/2026 15:30 | 32 | 36.80 |
| 06/17/2026 15:30 | 68 | 36.80 |
| 06/17/2026 15:30 | 40 | 36.80 |
| 06/17/2026 15:30 | 32 | 36.79 |
| 06/17/2026 15:30 | 300 | 36.74 |
| 06/17/2026 15:30 | 16 | 36.58 |
| 06/17/2026 15:30 | 3494 | 36.58 |
| 06/17/2026 15:28 | 20 | 36.66 |
| 06/17/2026 15:28 | 20 | 36.59 |
| 06/17/2026 15:25 | 44 | 36.14 |
| 06/17/2026 15:25 | 38 | 36.14 |
| 06/17/2026 15:18 | 1 | 36.55 |
| 06/17/2026 15:18 | 1 | 36.55 |
| 06/17/2026 15:18 | 1 | 36.58 |
| 06/17/2026 15:18 | 20 | 36.58 |
| 06/17/2026 15:06 | 20 | 36.56 |
| 06/17/2026 14:51 | 2 | 36.42 |
| 06/17/2026 14:51 | 15 | 36.42 |
| 06/17/2026 14:49 | 167 | 36.19 |
| 06/17/2026 14:45 | 41 | 36.32 |
| 06/17/2026 14:39 | 16 | 36.40 |
| 06/17/2026 14:30 | 16 | 36.38 |
| 06/17/2026 13:09 | 4 | 36.40 |
| 06/17/2026 13:07 | 4 | 36.40 |