Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.35
-0.28
(
-3.67% )
|
7.29
|
1'100 |
7.40
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 7.35 |
| 10/10/2026 00:12 | 50 | 7.34 |
| 10/09/2026 23:55 | 5 | 7.35 |
| 10/09/2026 23:20 | � | 7.35 |
| 10/09/2026 22:30 | � | 7.35 |
| 10/09/2026 22:00 | � | 7.35 |
| 10/09/2026 22:00 | 2760 | 7.35 |
| 10/09/2026 21:59 | 52 | 7.36 |
| 10/09/2026 21:59 | 1 | 7.36 |
| 10/09/2026 21:59 | 611 | 7.38 |
| 10/09/2026 21:59 | 283 | 7.38 |
| 10/09/2026 21:59 | 1 | 7.38 |
| 10/09/2026 21:59 | 100 | 7.35 |
| 10/09/2026 21:59 | 100 | 7.345 |
| 10/09/2026 21:59 | 1 | 7.31 |
| 10/09/2026 21:59 | 1 | 7.32 |
| 10/09/2026 21:45 | 200 | 7.34 |
| 10/09/2026 21:43 | 193 | 7.38 |
| 10/09/2026 21:43 | 1 | 7.37 |
| 10/09/2026 21:43 | 191 | 7.37 |
| 10/09/2026 21:43 | 9 | 7.37 |
| 10/09/2026 21:43 | 71 | 7.37 |
| 10/09/2026 21:43 | 20 | 7.37 |
| 10/09/2026 21:42 | 100 | 7.325 |
| 10/09/2026 21:41 | 916 | 7.30 |
| 10/09/2026 21:41 | 42 | 7.30 |
| 10/09/2026 21:41 | 333 | 7.30 |
| 10/09/2026 21:40 | 69 | 7.30 |
| 10/09/2026 21:33 | 27 | 7.41 |
| 10/09/2026 21:33 | 26 | 7.41 |
| 10/09/2026 21:32 | 25 | 7.41 |
| 10/09/2026 21:30 | 100 | 7.41 |
| 10/09/2026 21:28 | 100 | 7.41 |
| 10/09/2026 21:27 | 29 | 7.35 |
| 10/09/2026 21:27 | 190 | 7.35 |
| 10/09/2026 21:27 | 100 | 7.35 |
| 10/09/2026 21:27 | 90 | 7.35 |
| 10/09/2026 21:27 | 42 | 7.34 |
| 10/09/2026 21:27 | 200 | 7.33 |
| 10/09/2026 21:27 | 92 | 7.30 |
| 10/09/2026 21:27 | 6 | 7.30 |
| 10/09/2026 21:27 | 1 | 7.30 |
| 10/09/2026 21:23 | 50 | 7.31 |
| 10/09/2026 21:20 | 50 | 7.32 |
| 10/09/2026 21:20 | 50 | 7.32 |
| 10/09/2026 21:20 | 97 | 7.355 |
| 10/09/2026 21:16 | 50 | 7.32 |
| 10/09/2026 21:16 | 50 | 7.32 |
| 10/09/2026 21:15 | 100 | 7.37 |
| 10/09/2026 21:12 | 20 | 7.36 |
| 10/09/2026 21:12 | 428 | 7.37 |
| 10/09/2026 21:12 | 20 | 7.38 |
| 10/09/2026 21:10 | 62 | 7.39 |
| 10/09/2026 21:07 | 59 | 7.38 |
| 10/09/2026 20:53 | 100 | 7.39 |
| 10/09/2026 20:52 | 21 | 7.445 |
| 10/09/2026 20:38 | 2 | 7.38 |
| 10/09/2026 20:37 | 3 | 7.38 |
| 10/09/2026 20:37 | 18 | 7.40 |
| 10/09/2026 20:37 | 5 | 7.40 |
| 10/09/2026 20:37 | 400 | 7.41 |
| 10/09/2026 20:37 | 19 | 7.40 |
| 10/09/2026 20:37 | 100 | 7.41 |
| 10/09/2026 20:37 | 100 | 7.42 |
| 10/09/2026 20:37 | 500 | 7.40 |
| 10/09/2026 20:37 | 100 | 7.40 |
| 10/09/2026 20:35 | 20 | 7.465 |
| 10/09/2026 20:35 | 100 | 7.46 |
| 10/09/2026 20:33 | 12 | 7.515 |
| 10/09/2026 19:53 | 38 | 7.55 |
| 10/09/2026 19:53 | 1 | 7.55 |
| 10/09/2026 19:53 | 1 | 7.55 |
| 10/09/2026 18:55 | 1 | 7.50 |
| 10/09/2026 18:49 | 20 | 7.48 |
| 10/09/2026 18:42 | 20 | 7.43 |
| 10/09/2026 18:25 | 100 | 7.41 |
| 10/09/2026 18:21 | 100 | 7.41 |
| 10/09/2026 18:19 | 100 | 7.44 |
| 10/09/2026 18:19 | 23 | 7.40 |
| 10/09/2026 18:19 | 1 | 7.41 |
| 10/09/2026 18:19 | 72 | 7.42 |
| 10/09/2026 18:19 | 14 | 7.42 |
| 10/09/2026 18:19 | 14 | 7.42 |
| 10/09/2026 18:16 | 100 | 7.42 |
| 10/09/2026 18:07 | 100 | 7.41 |
| 10/09/2026 17:59 | 41 | 7.41 |
| 10/09/2026 17:59 | 33 | 7.40 |
| 10/09/2026 17:59 | 100 | 7.41 |
| 10/09/2026 17:58 | 100 | 7.41 |
| 10/09/2026 17:55 | 100 | 7.41 |
| 10/09/2026 17:53 | 17 | 7.45 |
| 10/09/2026 17:46 | 100 | 7.40 |
| 10/09/2026 17:46 | 100 | 7.41 |
| 10/09/2026 17:36 | 500 | 7.40 |
| 10/09/2026 17:31 | 100 | 7.41 |
| 10/09/2026 17:31 | 100 | 7.41 |
| 10/09/2026 17:22 | 332 | 7.36 |
| 10/09/2026 17:22 | 38 | 7.36 |
| 10/09/2026 17:22 | 6 | 7.37 |
| 10/09/2026 17:22 | 20 | 7.37 |
| 10/09/2026 17:22 | 1 | 7.39 |
| 10/09/2026 16:55 | 2 | 7.41 |
| 10/09/2026 16:55 | 53 | 7.40 |
| 10/09/2026 16:55 | 47 | 7.40 |
| 10/09/2026 16:55 | 53 | 7.40 |
| 10/09/2026 16:55 | 47 | 7.40 |
| 10/09/2026 16:54 | 99 | 7.38 |
| 10/09/2026 16:54 | 1 | 7.36 |
| 10/09/2026 16:50 | 1 | 7.32 |
| 10/09/2026 16:32 | 1 | 7.36 |
| 10/09/2026 16:29 | 50 | 7.415 |
| 10/09/2026 16:29 | 100 | 7.42 |
| 10/09/2026 16:29 | 100 | 7.42 |
| 10/09/2026 16:27 | 1 | 7.40 |
| 10/09/2026 16:24 | 100 | 7.42 |
| 10/09/2026 16:23 | 705 | 7.42 |
| 10/09/2026 16:23 | 100 | 7.43 |
| 10/09/2026 16:20 | 1 | 7.41 |
| 10/09/2026 16:20 | 1 | 7.44 |
| 10/09/2026 16:18 | 85 | 7.44 |
| 10/09/2026 16:18 | 11 | 7.44 |
| 10/09/2026 16:18 | 1 | 7.44 |
| 10/09/2026 16:14 | 198 | 7.50 |
| 10/09/2026 16:14 | 2 | 7.50 |
| 10/09/2026 16:09 | 23 | 7.43 |
| 10/09/2026 16:01 | 100 | 7.54 |
| 10/09/2026 16:01 | 4119 | 7.54 |
| 10/09/2026 16:01 | 252 | 7.54 |
| 10/09/2026 16:01 | 504 | 7.54 |
| 10/09/2026 16:01 | 756 | 7.54 |
| 10/09/2026 16:01 | 2492 | 7.54 |
| 10/09/2026 16:01 | 756 | 7.54 |
| 10/09/2026 15:58 | 400 | 7.63 |
| 10/09/2026 15:58 | 600 | 7.62 |
| 10/09/2026 15:58 | 200 | 7.62 |
| 10/09/2026 15:58 | 100 | 7.62 |
| 10/09/2026 15:58 | 700 | 7.62 |
| 10/09/2026 15:52 | 20 | 7.55 |
| 10/09/2026 15:43 | 50 | 7.515 |
| 10/09/2026 15:43 | 80 | 7.52 |
| 10/09/2026 15:43 | 100 | 7.53 |
| 10/09/2026 15:43 | 1 | 7.53 |
| 10/09/2026 15:32 | 90 | 7.64 |
| 10/09/2026 15:32 | 200 | 7.65 |
| 10/09/2026 15:31 | 2 | 7.705 |
| 10/09/2026 15:30 | 8 | 7.75 |
| 10/09/2026 15:30 | 2 | 7.75 |
| 10/09/2026 15:30 | 4 | 7.73 |
| 10/09/2026 15:30 | 287 | 7.73 |
| 10/09/2026 13:11 | 10 | 7.75 |
| 10/09/2026 12:28 | 49 | 7.75 |
| 10/09/2026 11:36 | 140 | 7.72 |