Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.88
-0.19
(
-3.13% )
|
5.89
|
200 |
5.95
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.88 |
| 07/11/2026 01:07 | 200 | 5.92 |
| 07/10/2026 23:32 | 1 | 5.90 |
| 07/10/2026 23:32 | 1 | 5.90 |
| 07/10/2026 23:20 | � | 5.88 |
| 07/10/2026 23:14 | 14 | 5.94 |
| 07/10/2026 23:14 | 2 | 5.91 |
| 07/10/2026 23:10 | 37 | 6.15 |
| 07/10/2026 22:30 | � | 5.88 |
| 07/10/2026 22:22 | 1 | 5.90 |
| 07/10/2026 22:00 | � | 5.88 |
| 07/10/2026 22:00 | 19030 | 5.88 |
| 07/10/2026 21:59 | 175 | 5.92 |
| 07/10/2026 21:59 | 4 | 5.95 |
| 07/10/2026 21:59 | 300 | 5.98 |
| 07/10/2026 21:59 | 5 | 6.00 |
| 07/10/2026 21:59 | 72 | 6.00 |
| 07/10/2026 21:59 | 188 | 6.00 |
| 07/10/2026 21:59 | 100 | 5.99 |
| 07/10/2026 21:59 | 100 | 5.99 |
| 07/10/2026 21:59 | 8 | 5.96 |
| 07/10/2026 21:59 | 200 | 5.95 |
| 07/10/2026 21:59 | 100 | 5.95 |
| 07/10/2026 21:59 | 100 | 5.92 |
| 07/10/2026 21:59 | 200 | 5.92 |
| 07/10/2026 21:59 | 100 | 5.86 |
| 07/10/2026 21:59 | 100 | 5.87 |
| 07/10/2026 21:59 | 100 | 5.87 |
| 07/10/2026 21:59 | 69 | 5.91 |
| 07/10/2026 21:59 | 79 | 5.94 |
| 07/10/2026 21:59 | 721 | 5.94 |
| 07/10/2026 21:59 | 101 | 5.94 |
| 07/10/2026 21:59 | 99 | 5.91 |
| 07/10/2026 21:59 | 1 | 5.86 |
| 07/10/2026 21:59 | 1 | 5.91 |
| 07/10/2026 21:59 | 100 | 5.91 |
| 07/10/2026 21:59 | 272 | 5.91 |
| 07/10/2026 21:59 | 100 | 5.905 |
| 07/10/2026 21:59 | 100 | 5.905 |
| 07/10/2026 21:59 | 13 | 5.905 |
| 07/10/2026 21:59 | 496 | 5.91 |
| 07/10/2026 21:59 | 793 | 5.87 |
| 07/10/2026 21:59 | 6 | 5.88 |
| 07/10/2026 21:59 | 5 | 5.88 |
| 07/10/2026 21:59 | 100 | 5.89 |
| 07/10/2026 21:59 | 70 | 5.91 |
| 07/10/2026 21:59 | 2 | 5.96 |
| 07/10/2026 21:59 | 8 | 5.91 |
| 07/10/2026 21:59 | 37 | 5.94 |
| 07/10/2026 21:59 | 13 | 5.94 |
| 07/10/2026 21:58 | 100 | 5.94 |
| 07/10/2026 21:57 | 800 | 5.97 |
| 07/10/2026 21:57 | 100 | 5.98 |
| 07/10/2026 21:57 | 100 | 5.99 |
| 07/10/2026 21:57 | 100 | 5.99 |
| 07/10/2026 21:54 | 100 | 5.92 |
| 07/10/2026 21:54 | 17 | 5.92 |
| 07/10/2026 21:54 | 17 | 5.92 |
| 07/10/2026 21:54 | 17 | 5.92 |
| 07/10/2026 21:54 | 17 | 5.92 |
| 07/10/2026 21:54 | 17 | 5.92 |
| 07/10/2026 21:54 | 17 | 5.92 |
| 07/10/2026 21:54 | 93 | 5.94 |
| 07/10/2026 21:54 | 300 | 5.94 |
| 07/10/2026 21:54 | 2700 | 5.96 |
| 07/10/2026 21:54 | 3000 | 5.96 |
| 07/10/2026 21:54 | 756 | 5.98 |
| 07/10/2026 21:54 | 100 | 5.98 |
| 07/10/2026 21:53 | 72 | 5.98 |
| 07/10/2026 21:53 | 153 | 5.98 |
| 07/10/2026 21:53 | 133 | 5.98 |
| 07/10/2026 21:53 | 162 | 5.98 |
| 07/10/2026 21:53 | 124 | 5.98 |
| 07/10/2026 21:53 | 7 | 6.01 |
| 07/10/2026 21:53 | 7 | 6.02 |
| 07/10/2026 21:53 | 93 | 6.02 |
| 07/10/2026 21:53 | 107 | 6.02 |
| 07/10/2026 21:53 | 25 | 6.01 |
| 07/10/2026 21:53 | 31 | 6.00 |
| 07/10/2026 21:53 | 50 | 6.00 |
| 07/10/2026 21:53 | 50 | 6.00 |
| 07/10/2026 21:53 | 300 | 6.00 |
| 07/10/2026 21:53 | 200 | 6.00 |
| 07/10/2026 21:53 | 100 | 6.005 |
| 07/10/2026 21:51 | 23 | 6.00 |
| 07/10/2026 21:51 | 406 | 6.00 |
| 07/10/2026 21:51 | 110 | 6.00 |
| 07/10/2026 21:50 | 43 | 6.00 |
| 07/10/2026 21:50 | 114 | 6.00 |
| 07/10/2026 21:50 | 100 | 6.00 |
| 07/10/2026 21:48 | 157 | 6.00 |
| 07/10/2026 21:48 | 43 | 6.00 |
| 07/10/2026 21:48 | 25 | 6.00 |
| 07/10/2026 21:48 | 300 | 5.96 |
| 07/10/2026 21:48 | 100 | 5.94 |
| 07/10/2026 21:48 | 44 | 5.94 |
| 07/10/2026 21:48 | 56 | 5.94 |
| 07/10/2026 21:48 | 200 | 5.94 |
| 07/10/2026 21:48 | 95 | 5.93 |
| 07/10/2026 21:48 | 26 | 5.93 |
| 07/10/2026 21:48 | 36 | 5.93 |
| 07/10/2026 21:48 | 25 | 5.92 |
| 07/10/2026 21:48 | 20 | 5.89 |
| 07/10/2026 21:48 | 2 | 5.89 |
| 07/10/2026 21:47 | 39 | 5.83 |
| 07/10/2026 21:47 | 2 | 5.90 |
| 07/10/2026 21:47 | 2 | 5.91 |
| 07/10/2026 21:42 | 12 | 5.885 |
| 07/10/2026 21:42 | 2 | 5.885 |
| 07/10/2026 21:42 | 6 | 5.885 |
| 07/10/2026 21:37 | 200 | 5.98 |
| 07/10/2026 21:37 | 55 | 5.98 |
| 07/10/2026 21:37 | 500 | 5.94 |
| 07/10/2026 21:36 | 50 | 5.92 |
| 07/10/2026 21:35 | 50 | 5.92 |
| 07/10/2026 21:35 | 50 | 5.91 |
| 07/10/2026 21:35 | 50 | 5.89 |
| 07/10/2026 21:35 | 78 | 5.86 |
| 07/10/2026 21:35 | 200 | 5.86 |
| 07/10/2026 21:29 | 17 | 5.81 |
| 07/10/2026 21:29 | 195 | 5.79 |
| 07/10/2026 21:29 | 200 | 5.79 |
| 07/10/2026 21:29 | 15 | 5.77 |
| 07/10/2026 21:29 | 46 | 5.77 |
| 07/10/2026 21:28 | 12 | 5.79 |
| 07/10/2026 21:28 | 2000 | 5.79 |
| 07/10/2026 21:27 | 100 | 5.81 |
| 07/10/2026 21:27 | 7 | 5.82 |
| 07/10/2026 21:27 | 200 | 5.82 |
| 07/10/2026 21:27 | 80 | 5.82 |
| 07/10/2026 21:27 | 94 | 5.83 |
| 07/10/2026 21:27 | 2 | 5.81 |
| 07/10/2026 21:27 | 200 | 5.81 |
| 07/10/2026 21:27 | 6 | 5.80 |
| 07/10/2026 21:27 | 862 | 5.80 |
| 07/10/2026 21:27 | 100 | 5.80 |
| 07/10/2026 21:27 | 864 | 5.80 |
| 07/10/2026 21:27 | 174 | 5.80 |
| 07/10/2026 21:27 | 2500 | 5.82 |
| 07/10/2026 21:27 | 50 | 5.84 |
| 07/10/2026 21:27 | 100 | 5.84 |
| 07/10/2026 21:27 | 100 | 5.85 |
| 07/10/2026 21:27 | 6 | 5.85 |
| 07/10/2026 21:27 | 93 | 5.85 |
| 07/10/2026 21:27 | 2 | 5.85 |
| 07/10/2026 21:27 | 5 | 5.85 |
| 07/10/2026 21:27 | 2 | 5.85 |
| 07/10/2026 21:27 | 7 | 5.85 |
| 07/10/2026 21:27 | 1 | 5.85 |
| 07/10/2026 21:27 | 1 | 5.85 |
| 07/10/2026 21:27 | 47 | 5.85 |
| 07/10/2026 21:27 | 1 | 5.85 |
| 07/10/2026 21:27 | 195 | 5.86 |
| 07/10/2026 21:27 | 3 | 5.875 |
| 07/10/2026 21:27 | 23 | 5.885 |
| 07/10/2026 21:27 | 77 | 5.88 |
| 07/10/2026 21:27 | 123 | 5.88 |
| 07/10/2026 21:27 | 77 | 5.88 |
| 07/10/2026 21:27 | 123 | 5.88 |
| 07/10/2026 21:27 | 200 | 5.87 |
| 07/10/2026 21:27 | 100 | 5.87 |
| 07/10/2026 21:27 | 1900 | 5.90 |
| 07/10/2026 21:15 | 68 | 5.93 |
| 07/10/2026 21:15 | 6 | 5.90 |
| 07/10/2026 21:14 | 3 | 5.89 |
| 07/10/2026 21:10 | 27 | 5.87 |
| 07/10/2026 21:10 | 5 | 5.87 |
| 07/10/2026 21:10 | 100 | 5.87 |
| 07/10/2026 21:09 | 100 | 5.885 |
| 07/10/2026 21:09 | 100 | 5.885 |
| 07/10/2026 21:09 | 100 | 5.885 |
| 07/10/2026 21:08 | 100 | 5.885 |
| 07/10/2026 21:08 | 100 | 5.885 |
| 07/10/2026 21:08 | 100 | 5.885 |
| 07/10/2026 21:07 | 100 | 5.885 |
| 07/10/2026 21:07 | 100 | 5.885 |
| 07/10/2026 21:07 | 100 | 5.885 |
| 07/10/2026 21:06 | 100 | 5.885 |
| 07/10/2026 21:06 | 100 | 5.885 |
| 07/10/2026 21:06 | 100 | 5.885 |
| 07/10/2026 21:06 | 39 | 5.89 |
| 07/10/2026 21:06 | 100 | 5.89 |
| 07/10/2026 21:06 | 45 | 5.88 |
| 07/10/2026 21:06 | 100 | 5.88 |
| 07/10/2026 21:06 | 100 | 5.87 |
| 07/10/2026 20:52 | 32 | 5.93 |
| 07/10/2026 20:52 | 7 | 5.91 |
| 07/10/2026 20:52 | 10 | 5.91 |
| 07/10/2026 20:52 | 7 | 5.90 |
| 07/10/2026 20:50 | 7 | 5.92 |
| 07/10/2026 20:50 | 61 | 5.90 |
| 07/10/2026 20:50 | 11 | 5.90 |
| 07/10/2026 20:49 | 2 | 5.89 |
| 07/10/2026 20:49 | 15 | 5.89 |
| 07/10/2026 20:48 | 2 | 5.89 |
| 07/10/2026 20:44 | 94 | 5.93 |
| 07/10/2026 20:43 | 100 | 5.93 |
| 07/10/2026 20:42 | 5 | 5.96 |
| 07/10/2026 20:20 | 60 | 5.92 |
| 07/10/2026 20:04 | 4 | 5.94 |
| 07/10/2026 20:04 | 100 | 5.93 |
| 07/10/2026 20:04 | 100 | 5.92 |
| 07/10/2026 20:04 | 3 | 5.90 |
| 07/10/2026 20:04 | 100 | 5.89 |
| 07/10/2026 20:04 | 63 | 5.89 |
| 07/10/2026 19:38 | 3 | 5.89 |
| 07/10/2026 19:38 | 3 | 5.89 |
| 07/10/2026 19:38 | 3 | 5.89 |
| 07/10/2026 19:38 | 3 | 5.89 |
| 07/10/2026 19:38 | 3 | 5.89 |
| 07/10/2026 19:38 | 3 | 5.89 |
| 07/10/2026 19:38 | 3 | 5.89 |
| 07/10/2026 19:38 | 3 | 5.89 |
| 07/10/2026 19:38 | 3 | 5.89 |
| 07/10/2026 19:38 | 3 | 5.89 |
| 07/10/2026 19:38 | 3 | 5.895 |
| 07/10/2026 19:38 | 2 | 5.89 |
| 07/10/2026 19:38 | 12 | 5.86 |
| 07/10/2026 19:38 | 8 | 5.86 |
| 07/10/2026 19:30 | 30 | 5.86 |
| 07/10/2026 19:18 | 100 | 5.87 |
| 07/10/2026 19:17 | 100 | 5.85 |
| 07/10/2026 19:17 | 100 | 5.85 |
| 07/10/2026 19:17 | 100 | 5.84 |
| 07/10/2026 19:17 | 100 | 5.84 |
| 07/10/2026 19:17 | 1 | 5.84 |
| 07/10/2026 19:17 | 100 | 5.84 |
| 07/10/2026 19:16 | 8 | 5.83 |
| 07/10/2026 19:15 | 42 | 5.83 |
| 07/10/2026 19:14 | 100 | 5.815 |
| 07/10/2026 19:13 | 29 | 5.80 |
| 07/10/2026 19:13 | 7 | 5.80 |
| 07/10/2026 19:13 | 11 | 5.80 |
| 07/10/2026 19:12 | 95 | 5.81 |
| 07/10/2026 19:11 | 18 | 5.81 |
| 07/10/2026 19:11 | 53 | 5.81 |
| 07/10/2026 19:11 | 18 | 5.81 |
| 07/10/2026 19:08 | 100 | 5.83 |
| 07/10/2026 19:03 | 100 | 5.83 |
| 07/10/2026 18:58 | 11 | 5.82 |
| 07/10/2026 18:58 | 50 | 5.80 |
| 07/10/2026 18:58 | 100 | 5.81 |
| 07/10/2026 18:58 | 231 | 5.83 |
| 07/10/2026 18:58 | 169 | 5.83 |
| 07/10/2026 18:48 | 20 | 5.83 |
| 07/10/2026 18:44 | 100 | 5.885 |
| 07/10/2026 18:35 | 73 | 5.89 |
| 07/10/2026 18:33 | 81 | 5.89 |
| 07/10/2026 18:32 | 100 | 5.895 |
| 07/10/2026 18:32 | 90 | 5.85 |
| 07/10/2026 18:32 | 100 | 5.85 |
| 07/10/2026 18:32 | 56 | 5.83 |
| 07/10/2026 18:31 | 100 | 5.795 |
| 07/10/2026 18:30 | 2461 | 5.78 |
| 07/10/2026 18:30 | 736 | 5.78 |
| 07/10/2026 18:30 | 100 | 5.78 |
| 07/10/2026 18:30 | 100 | 5.80 |
| 07/10/2026 18:28 | 3 | 5.815 |
| 07/10/2026 18:12 | 33 | 5.80 |
| 07/10/2026 18:06 | 57 | 5.815 |
| 07/10/2026 17:53 | 26 | 5.805 |
| 07/10/2026 17:48 | 50 | 5.81 |
| 07/10/2026 17:48 | 50 | 5.81 |
| 07/10/2026 17:48 | 100 | 5.81 |
| 07/10/2026 17:48 | 100 | 5.81 |
| 07/10/2026 17:48 | 100 | 5.81 |
| 07/10/2026 17:48 | 89 | 5.80 |
| 07/10/2026 17:48 | 2 | 5.80 |
| 07/10/2026 17:48 | 198 | 5.80 |
| 07/10/2026 17:48 | 500 | 5.80 |
| 07/10/2026 17:48 | 300 | 5.80 |
| 07/10/2026 17:42 | 19 | 5.775 |
| 07/10/2026 17:41 | 35 | 5.775 |
| 07/10/2026 17:36 | 7 | 5.80 |
| 07/10/2026 17:32 | 9 | 5.85 |
| 07/10/2026 17:32 | 46 | 5.85 |
| 07/10/2026 17:32 | 27 | 5.85 |
| 07/10/2026 17:32 | 33 | 5.85 |
| 07/10/2026 17:32 | 20 | 5.84 |
| 07/10/2026 17:31 | 100 | 5.82 |
| 07/10/2026 17:31 | 100 | 5.82 |
| 07/10/2026 17:30 | 40 | 5.85 |
| 07/10/2026 17:17 | 30 | 5.77 |
| 07/10/2026 17:17 | 91 | 5.77 |
| 07/10/2026 17:17 | 100 | 5.77 |
| 07/10/2026 17:17 | 9 | 5.77 |
| 07/10/2026 17:17 | 100 | 5.78 |
| 07/10/2026 17:17 | 91 | 5.77 |
| 07/10/2026 17:17 | 100 | 5.77 |
| 07/10/2026 17:17 | 9 | 5.77 |
| 07/10/2026 17:17 | 2 | 5.79 |
| 07/10/2026 17:14 | 10 | 5.80 |
| 07/10/2026 17:14 | 1 | 5.80 |
| 07/10/2026 17:14 | 40 | 5.80 |
| 07/10/2026 17:14 | 100 | 5.80 |
| 07/10/2026 17:14 | 5 | 5.81 |
| 07/10/2026 17:14 | 17 | 5.81 |
| 07/10/2026 17:05 | 100 | 5.88 |
| 07/10/2026 17:05 | 2 | 5.92 |
| 07/10/2026 16:59 | 22 | 5.90 |
| 07/10/2026 16:59 | 8 | 5.90 |
| 07/10/2026 16:59 | 30 | 5.90 |
| 07/10/2026 16:58 | 24 | 5.88 |
| 07/10/2026 16:58 | 869 | 5.90 |
| 07/10/2026 16:58 | 31 | 5.90 |
| 07/10/2026 16:44 | 100 | 5.94 |
| 07/10/2026 16:44 | 148 | 5.93 |
| 07/10/2026 16:44 | 100 | 5.93 |
| 07/10/2026 16:44 | 100 | 5.93 |
| 07/10/2026 16:43 | 100 | 5.90 |
| 07/10/2026 16:42 | 34 | 5.90 |
| 07/10/2026 16:42 | 100 | 5.90 |
| 07/10/2026 16:42 | 11 | 5.90 |
| 07/10/2026 16:41 | 100 | 5.89 |
| 07/10/2026 16:41 | 100 | 5.89 |
| 07/10/2026 16:40 | 17 | 5.90 |
| 07/10/2026 16:40 | 22 | 5.90 |
| 07/10/2026 16:24 | 200 | 5.90 |
| 07/10/2026 16:24 | 13 | 5.85 |
| 07/10/2026 16:24 | 12 | 5.85 |
| 07/10/2026 16:22 | 8 | 5.85 |
| 07/10/2026 16:21 | 5 | 5.93 |
| 07/10/2026 16:20 | 50 | 5.945 |
| 07/10/2026 16:20 | 10 | 5.97 |
| 07/10/2026 16:18 | 50 | 5.985 |
| 07/10/2026 16:18 | 50 | 5.985 |
| 07/10/2026 16:18 | 100 | 5.985 |
| 07/10/2026 16:18 | 1 | 5.98 |
| 07/10/2026 16:18 | 39 | 5.98 |
| 07/10/2026 16:16 | 17 | 5.94 |
| 07/10/2026 16:15 | 5 | 5.94 |
| 07/10/2026 16:13 | 1 | 5.92 |
| 07/10/2026 16:05 | 531 | 5.90 |
| 07/10/2026 16:05 | 11 | 5.90 |
| 07/10/2026 16:05 | 8 | 5.90 |
| 07/10/2026 16:01 | 152 | 5.95 |
| 07/10/2026 16:01 | 100 | 5.95 |
| 07/10/2026 15:57 | 7 | 5.88 |
| 07/10/2026 15:52 | 57 | 5.84 |
| 07/10/2026 15:52 | 200 | 5.83 |
| 07/10/2026 15:52 | 348 | 5.83 |
| 07/10/2026 15:51 | 200 | 5.83 |
| 07/10/2026 15:51 | 1 | 5.83 |
| 07/10/2026 15:50 | 100 | 5.85 |
| 07/10/2026 15:50 | 25 | 5.85 |
| 07/10/2026 15:50 | 2 | 5.85 |
| 07/10/2026 15:50 | 50 | 5.86 |
| 07/10/2026 15:50 | 99 | 5.86 |
| 07/10/2026 15:50 | 1 | 5.88 |
| 07/10/2026 15:50 | 50 | 5.885 |
| 07/10/2026 15:50 | 50 | 5.885 |
| 07/10/2026 15:50 | 50 | 5.885 |
| 07/10/2026 15:50 | 30 | 5.885 |
| 07/10/2026 15:50 | 25 | 5.885 |
| 07/10/2026 15:47 | 50 | 5.88 |
| 07/10/2026 15:47 | 50 | 5.88 |
| 07/10/2026 15:47 | 50 | 5.88 |
| 07/10/2026 15:45 | 37 | 5.90 |
| 07/10/2026 15:45 | 32 | 5.90 |
| 07/10/2026 15:44 | 50 | 5.91 |
| 07/10/2026 15:43 | 200 | 5.89 |
| 07/10/2026 15:43 | 200 | 5.90 |
| 07/10/2026 15:43 | 50 | 5.90 |
| 07/10/2026 15:43 | 40 | 5.89 |
| 07/10/2026 15:42 | 1 | 5.86 |
| 07/10/2026 15:41 | 200 | 5.86 |
| 07/10/2026 15:41 | 220 | 5.86 |
| 07/10/2026 15:41 | 50 | 5.895 |
| 07/10/2026 15:41 | 7 | 5.895 |
| 07/10/2026 15:41 | 43 | 5.895 |
| 07/10/2026 15:39 | 9 | 5.83 |
| 07/10/2026 15:39 | 44 | 5.83 |
| 07/10/2026 15:39 | 32 | 5.83 |
| 07/10/2026 15:39 | 33 | 5.895 |
| 07/10/2026 15:39 | 200 | 5.86 |
| 07/10/2026 15:39 | 1 | 5.86 |
| 07/10/2026 15:39 | 197 | 5.86 |
| 07/10/2026 15:39 | 100 | 5.86 |
| 07/10/2026 15:39 | 200 | 5.86 |
| 07/10/2026 15:39 | 300 | 5.85 |
| 07/10/2026 15:39 | 422 | 5.85 |
| 07/10/2026 15:39 | 1470 | 5.85 |
| 07/10/2026 15:39 | 2205 | 5.85 |
| 07/10/2026 15:39 | 4435 | 5.86 |
| 07/10/2026 15:39 | 65 | 5.86 |
| 07/10/2026 15:39 | 200 | 5.90 |
| 07/10/2026 15:39 | 50 | 5.90 |
| 07/10/2026 15:39 | 429 | 5.91 |
| 07/10/2026 15:39 | 31 | 5.91 |
| 07/10/2026 15:38 | 40 | 5.91 |
| 07/10/2026 15:35 | 201 | 6.00 |
| 07/10/2026 15:35 | 22 | 6.00 |
| 07/10/2026 15:35 | 400 | 5.99 |
| 07/10/2026 15:35 | 100 | 5.99 |
| 07/10/2026 15:35 | 100 | 6.00 |
| 07/10/2026 15:35 | 200 | 6.02 |
| 07/10/2026 15:35 | 91 | 6.015 |
| 07/10/2026 15:35 | 178 | 6.13 |
| 07/10/2026 15:35 | 100 | 6.13 |
| 07/10/2026 15:35 | 100 | 6.12 |
| 07/10/2026 15:35 | 400 | 6.10 |
| 07/10/2026 15:35 | 200 | 6.10 |
| 07/10/2026 15:35 | 100 | 6.02 |
| 07/10/2026 15:35 | 25 | 5.99 |
| 07/10/2026 15:34 | 139 | 5.90 |
| 07/10/2026 15:33 | 40 | 5.93 |
| 07/10/2026 15:33 | 19 | 5.85 |
| 07/10/2026 15:33 | 442 | 5.85 |
| 07/10/2026 15:32 | 17 | 5.85 |
| 07/10/2026 15:32 | 19 | 5.87 |
| 07/10/2026 15:31 | 50 | 5.92 |
| 07/10/2026 15:31 | 63 | 5.90 |
| 07/10/2026 15:31 | 45 | 5.92 |
| 07/10/2026 15:31 | 1 | 5.92 |
| 07/10/2026 15:31 | 100 | 5.95 |
| 07/10/2026 15:31 | 50 | 5.95 |
| 07/10/2026 15:31 | 30 | 5.96 |
| 07/10/2026 15:30 | 7 | 5.97 |
| 07/10/2026 15:30 | 10 | 5.97 |
| 07/10/2026 15:30 | 81 | 6.07 |
| 07/10/2026 15:30 | 500 | 5.99 |
| 07/10/2026 15:30 | 50 | 5.99 |
| 07/10/2026 15:30 | 40 | 6.00 |
| 07/10/2026 15:30 | 217 | 6.00 |
| 07/10/2026 15:30 | 4687 | 6.00 |
| 07/10/2026 15:20 | 2 | 6.09 |
| 07/10/2026 14:37 | 80 | 6.11 |
| 07/10/2026 14:33 | 1 | 6.11 |
| 07/10/2026 13:44 | 252 | 6.16 |
| 07/10/2026 13:44 | 170 | 6.16 |
| 07/10/2026 13:44 | 400 | 6.16 |
| 07/10/2026 11:00 | 15 | 5.98 |
| 07/10/2026 10:18 | 47 | 6.00 |
| 07/10/2026 10:18 | 1 | 6.00 |
| 07/10/2026 10:18 | 1 | 6.00 |
| 07/10/2026 10:18 | 1 | 6.00 |
| 07/10/2026 10:18 | 2 | 6.00 |
| 07/10/2026 10:18 | 2 | 6.00 |
| 07/10/2026 10:18 | 3 | 6.00 |
| 07/10/2026 10:18 | 2 | 6.00 |
| 07/10/2026 10:18 | 9 | 6.00 |
| 07/10/2026 10:18 | 9 | 6.00 |
| 07/10/2026 10:18 | 8 | 6.00 |
| 07/10/2026 10:18 | 35 | 6.00 |
| 07/10/2026 10:18 | 32 | 6.00 |
| 07/10/2026 10:18 | 128 | 6.00 |
| 07/10/2026 10:18 | 1 | 6.00 |
| 07/10/2026 10:18 | 2 | 6.00 |
| 07/10/2026 10:18 | 9 | 6.00 |
| 07/10/2026 10:18 | 36 | 6.00 |
| 07/10/2026 10:18 | 143 | 6.00 |
| 07/10/2026 10:18 | 29 | 6.00 |