Regencell Rg
RGC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 16:49:00
Geld
09.10.2025 - 16:49:00
Geld
Volumen 		Brief
09.10.2025 - 16:49:00
Brief
Volumen
19.38
-0.02 ( -0.10% )
19.20
100
19.38
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 10:48 150 19.34
10/09/2025 10:48 12 19.38
10/09/2025 10:48 100 19.38
10/09/2025 10:48 100 19.4275
10/09/2025 10:48 4 19.34
10/09/2025 10:48 32 19.36
10/09/2025 10:48 4 19.34
10/09/2025 10:48 4 19.34
10/09/2025 10:48 4 19.34
10/09/2025 10:48 4 19.34
10/09/2025 10:48 4 19.34
10/09/2025 10:48 4 19.34
10/09/2025 10:48 4 19.34
10/09/2025 10:48 4 19.34
10/09/2025 10:48 4 19.34
10/09/2025 10:48 7 19.34
10/09/2025 10:48 246 19.27
10/09/2025 10:48 13 19.36
10/09/2025 10:48 2 19.36
10/09/2025 10:48 5 19.37
10/09/2025 10:48 4 19.35
10/09/2025 10:48 100 19.38
10/09/2025 10:48 18 19.36
10/09/2025 10:48 45 19.36
10/09/2025 10:48 5 19.38
10/09/2025 10:48 481 19.38
10/09/2025 10:48 4 19.3802
10/09/2025 10:48 100 19.39
10/09/2025 10:48 100 19.43
10/09/2025 10:48 66 19.40
10/09/2025 10:48 52 19.39
10/09/2025 10:48 22 19.40
10/09/2025 10:48 31 19.40
10/09/2025 10:48 40 19.41
10/09/2025 10:48 3 19.435
10/09/2025 10:47 26 19.3991
10/09/2025 10:47 96 19.45
10/09/2025 10:47 2 19.415
10/09/2025 10:47 100 19.43
10/09/2025 10:47 100 19.40
10/09/2025 10:47 14 19.41
10/09/2025 10:47 11 19.41
10/09/2025 10:47 9 19.41
10/09/2025 10:47 21 19.41
10/09/2025 10:47 32 19.39
10/09/2025 10:47 11 19.40
10/09/2025 10:47 42 19.39
10/09/2025 10:47 100 19.41
10/09/2025 10:47 63 19.435
10/09/2025 10:47 14 19.435
10/09/2025 10:47 100 19.44
10/09/2025 10:47 100 19.45
10/09/2025 10:46 4 19.44
10/09/2025 10:46 100 19.4323
10/09/2025 10:46 2 19.45
10/09/2025 10:46 1 19.38
10/09/2025 10:46 5 19.41
10/09/2025 10:46 50 19.47
10/09/2025 10:46 26 19.49
10/09/2025 10:45 2 19.49
10/09/2025 10:45 2 19.4351
10/09/2025 10:45 100 19.48
10/09/2025 10:45 6 19.45
10/09/2025 10:45 20 19.45
10/09/2025 10:45 5 19.43
10/09/2025 10:44 1 19.45
10/09/2025 10:44 1 19.45
10/09/2025 10:44 100 19.43
10/09/2025 10:44 33 19.39
10/09/2025 10:44 100 19.38
10/09/2025 10:44 1 19.3795
10/09/2025 10:44 1 19.3795
10/09/2025 10:44 1 19.37
10/09/2025 10:44 1 19.37
10/09/2025 10:44 1 19.36
10/09/2025 10:44 9 19.36
10/09/2025 10:44 34 19.3794
10/09/2025 10:44 4 19.3794
10/09/2025 10:44 73 19.3794
10/09/2025 10:44 34 19.35
10/09/2025 10:44 4 19.35
10/09/2025 10:44 73 19.35
10/09/2025 10:44 86 19.3794
10/09/2025 10:44 10 19.35
10/09/2025 10:44 100 19.3794
10/09/2025 10:44 86 19.35
10/09/2025 10:44 100 19.35
10/09/2025 10:44 1 19.35