Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:36:39
|
Geld
26.08.2026 -
18:51:39
|
Geld Volumen |
Brief
26.08.2026 -
18:51:39
|
Brief Volumen |
|---|---|---|---|---|
|
5.55
+0.01
(
+0.18% )
|
5.50
|
200 |
5.58
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:49 | 15 | 5.535 |
| 08/26/2026 18:49 | 66 | 5.535 |
| 08/26/2026 18:46 | 34 | 5.535 |
| 08/26/2026 18:44 | 34 | 5.535 |
| 08/26/2026 18:41 | 9 | 5.535 |
| 08/26/2026 18:39 | 50 | 5.54 |
| 08/26/2026 18:36 | 18 | 5.55 |
| 08/26/2026 18:36 | 36 | 5.55 |
| 08/26/2026 18:36 | 286 | 5.55 |
| 08/26/2026 18:36 | 200 | 5.56 |
| 08/26/2026 18:33 | 1995 | 5.54 |
| 08/26/2026 18:31 | 5 | 5.54 |
| 08/26/2026 18:25 | 1 | 5.53 |
| 08/26/2026 18:25 | 300 | 5.52 |
| 08/26/2026 18:25 | 200 | 5.52 |
| 08/26/2026 18:25 | 913 | 5.52 |
| 08/26/2026 18:25 | 34 | 5.52 |
| 08/26/2026 18:22 | 53 | 5.51 |
| 08/26/2026 18:21 | 3 | 5.51 |
| 08/26/2026 18:17 | 32 | 5.48 |
| 08/26/2026 18:17 | 4 | 5.48 |
| 08/26/2026 18:17 | 9 | 5.50 |
| 08/26/2026 18:08 | 24 | 5.52 |
| 08/26/2026 18:07 | 29 | 5.52 |
| 08/26/2026 18:02 | 84 | 5.51 |
| 08/26/2026 18:02 | 38 | 5.51 |
| 08/26/2026 17:55 | 37 | 5.51 |
| 08/26/2026 17:49 | 52 | 5.50 |
| 08/26/2026 17:49 | 96 | 5.50 |
| 08/26/2026 17:49 | 52 | 5.51 |
| 08/26/2026 17:49 | 148 | 5.51 |
| 08/26/2026 17:33 | 62 | 5.50 |
| 08/26/2026 17:33 | 62 | 5.50 |
| 08/26/2026 17:33 | 93 | 5.50 |
| 08/26/2026 17:33 | 2 | 5.50 |
| 08/26/2026 17:33 | 5 | 5.50 |
| 08/26/2026 17:33 | 100 | 5.50 |
| 08/26/2026 17:33 | 100 | 5.50 |
| 08/26/2026 17:33 | 100 | 5.50 |
| 08/26/2026 17:33 | 85 | 5.50 |
| 08/26/2026 17:33 | 15 | 5.50 |
| 08/26/2026 17:33 | 50 | 5.50 |
| 08/26/2026 16:56 | 75 | 5.48 |
| 08/26/2026 16:48 | 100 | 5.46 |
| 08/26/2026 16:48 | 100 | 5.46 |
| 08/26/2026 16:46 | 100 | 5.46 |
| 08/26/2026 16:43 | 100 | 5.43 |
| 08/26/2026 16:42 | 100 | 5.49 |
| 08/26/2026 16:42 | 230 | 5.49 |
| 08/26/2026 16:42 | 100 | 5.49 |
| 08/26/2026 16:42 | 186 | 5.49 |
| 08/26/2026 16:42 | 77 | 5.49 |
| 08/26/2026 16:42 | 35 | 5.49 |
| 08/26/2026 16:42 | 1 | 5.49 |
| 08/26/2026 16:42 | 1 | 5.49 |
| 08/26/2026 16:41 | 12 | 5.43 |
| 08/26/2026 16:08 | 20 | 5.57 |
| 08/26/2026 16:07 | 100 | 5.53 |
| 08/26/2026 16:07 | 81 | 5.53 |
| 08/26/2026 16:07 | 2 | 5.52 |
| 08/26/2026 16:06 | 198 | 5.52 |
| 08/26/2026 16:06 | 2 | 5.51 |
| 08/26/2026 16:06 | 5 | 5.51 |
| 08/26/2026 16:02 | 89 | 5.48 |
| 08/26/2026 16:02 | 89 | 5.48 |
| 08/26/2026 16:02 | 100 | 5.48 |
| 08/26/2026 16:01 | 14 | 5.48 |
| 08/26/2026 16:01 | 500 | 5.50 |
| 08/26/2026 16:01 | 195 | 5.51 |
| 08/26/2026 16:01 | 5 | 5.51 |
| 08/26/2026 15:58 | 30 | 5.52 |
| 08/26/2026 15:45 | 2 | 5.49 |
| 08/26/2026 15:44 | 100 | 5.49 |
| 08/26/2026 15:44 | 60 | 5.50 |
| 08/26/2026 15:44 | 100 | 5.50 |
| 08/26/2026 15:44 | 40 | 5.50 |
| 08/26/2026 15:44 | 59 | 5.50 |
| 08/26/2026 15:44 | 100 | 5.50 |
| 08/26/2026 15:44 | 61 | 5.49 |
| 08/26/2026 15:44 | 39 | 5.49 |
| 08/26/2026 15:38 | 47 | 5.46 |
| 08/26/2026 15:30 | 100 | 5.47 |
| 08/26/2026 15:30 | 24 | 5.53 |
| 08/26/2026 15:30 | 63 | 5.53 |
| 08/26/2026 15:30 | 243 | 5.53 |
| 08/26/2026 10:09 | 1 | 5.53 |