Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:53
|
Bid Volume |
Ask
10/16/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
9.59
+0.07
(
+0.74% )
|
9.53
|
100 |
9.80
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 9.59 |
| 10/17/2026 00:25 | 413 | 9.50 |
| 10/17/2026 00:18 | 1 | 9.60 |
| 10/17/2026 00:18 | 1 | 9.60 |
| 10/17/2026 00:15 | 50 | 9.64 |
| 10/16/2026 23:28 | 3 | 9.59 |
| 10/16/2026 23:20 | � | 9.59 |
| 10/16/2026 22:30 | � | 9.59 |
| 10/16/2026 22:23 | 3 | 9.56 |
| 10/16/2026 22:23 | 1 | 9.56 |
| 10/16/2026 22:23 | 21 | 9.59 |
| 10/16/2026 22:00 | � | 9.59 |
| 10/16/2026 22:00 | 15080 | 9.59 |
| 10/16/2026 21:59 | 1 | 9.615 |
| 10/16/2026 21:59 | 1 | 9.615 |
| 10/16/2026 21:59 | 100 | 9.615 |
| 10/16/2026 21:59 | 1 | 9.615 |
| 10/16/2026 21:59 | 1 | 9.615 |
| 10/16/2026 21:59 | 11 | 9.61 |
| 10/16/2026 21:59 | 8 | 9.60 |
| 10/16/2026 21:59 | 11 | 9.60 |
| 10/16/2026 21:59 | 11 | 9.60 |
| 10/16/2026 21:59 | 16 | 9.61 |
| 10/16/2026 21:58 | 47 | 9.54 |
| 10/16/2026 21:58 | 3 | 9.55 |
| 10/16/2026 21:58 | 100 | 9.56 |
| 10/16/2026 21:58 | 20 | 9.61 |
| 10/16/2026 21:58 | 46 | 9.60 |
| 10/16/2026 21:58 | 92 | 9.60 |
| 10/16/2026 21:58 | 8 | 9.60 |
| 10/16/2026 21:58 | 2 | 9.59 |
| 10/16/2026 21:58 | 2 | 9.59 |
| 10/16/2026 21:58 | 2 | 9.59 |
| 10/16/2026 21:58 | 2 | 9.59 |
| 10/16/2026 21:58 | 2 | 9.59 |
| 10/16/2026 21:58 | 2 | 9.59 |
| 10/16/2026 21:58 | 9 | 9.59 |
| 10/16/2026 21:58 | 4 | 9.59 |
| 10/16/2026 21:58 | 1 | 9.59 |
| 10/16/2026 21:57 | 20 | 9.55 |
| 10/16/2026 21:57 | 20 | 9.55 |
| 10/16/2026 21:57 | 90 | 9.55 |
| 10/16/2026 21:57 | 4 | 9.55 |
| 10/16/2026 21:57 | 4 | 9.55 |
| 10/16/2026 21:57 | 10 | 9.55 |
| 10/16/2026 21:57 | 10 | 9.55 |
| 10/16/2026 21:57 | 10 | 9.55 |
| 10/16/2026 21:57 | 100 | 9.51 |
| 10/16/2026 21:57 | 100 | 9.53 |
| 10/16/2026 21:57 | 100 | 9.53 |
| 10/16/2026 21:57 | 100 | 9.53 |
| 10/16/2026 21:57 | 37 | 9.54 |
| 10/16/2026 21:57 | 11 | 9.54 |
| 10/16/2026 21:57 | 71 | 9.54 |
| 10/16/2026 21:57 | 88 | 9.56 |
| 10/16/2026 21:57 | 100 | 9.59 |
| 10/16/2026 21:57 | 100 | 9.59 |
| 10/16/2026 21:57 | 100 | 9.59 |
| 10/16/2026 21:57 | 4 | 9.61 |
| 10/16/2026 21:57 | 4 | 9.61 |
| 10/16/2026 21:57 | 15 | 9.61 |
| 10/16/2026 21:57 | 40 | 9.61 |
| 10/16/2026 21:57 | 23 | 9.62 |
| 10/16/2026 21:57 | 1 | 9.62 |
| 10/16/2026 21:57 | 3 | 9.62 |
| 10/16/2026 21:57 | 10 | 9.62 |
| 10/16/2026 21:57 | 50 | 9.63 |
| 10/16/2026 21:57 | 150 | 9.63 |
| 10/16/2026 21:56 | 10 | 9.65 |
| 10/16/2026 21:56 | 4 | 9.65 |
| 10/16/2026 21:56 | 28 | 9.65 |
| 10/16/2026 21:56 | 4 | 9.65 |
| 10/16/2026 21:56 | 216 | 9.65 |
| 10/16/2026 21:56 | 184 | 9.65 |
| 10/16/2026 21:56 | 10 | 9.645 |
| 10/16/2026 21:55 | 22 | 9.62 |
| 10/16/2026 21:55 | 2 | 9.62 |
| 10/16/2026 21:55 | 2 | 9.62 |
| 10/16/2026 21:55 | 22 | 9.62 |
| 10/16/2026 21:55 | 4 | 9.615 |
| 10/16/2026 21:55 | 24 | 9.59 |
| 10/16/2026 21:55 | 100 | 9.58 |
| 10/16/2026 21:55 | 16 | 9.58 |
| 10/16/2026 21:55 | 24 | 9.58 |
| 10/16/2026 21:55 | 5 | 9.57 |
| 10/16/2026 21:55 | 16 | 9.57 |
| 10/16/2026 21:55 | 16 | 9.57 |
| 10/16/2026 21:55 | 41 | 9.57 |
| 10/16/2026 21:55 | 59 | 9.57 |
| 10/16/2026 21:55 | 5 | 9.56 |
| 10/16/2026 21:55 | 100 | 9.55 |
| 10/16/2026 21:55 | 6 | 9.57 |
| 10/16/2026 21:55 | 16 | 9.57 |
| 10/16/2026 21:55 | 100 | 9.57 |
| 10/16/2026 21:55 | 22 | 9.57 |
| 10/16/2026 21:55 | 95 | 9.58 |
| 10/16/2026 21:55 | 5 | 9.58 |
| 10/16/2026 21:55 | 2 | 9.57 |
| 10/16/2026 21:55 | 95 | 9.58 |
| 10/16/2026 21:55 | 5 | 9.58 |
| 10/16/2026 21:55 | 100 | 9.59 |
| 10/16/2026 21:55 | 10 | 9.58 |
| 10/16/2026 21:55 | 10 | 9.58 |
| 10/16/2026 21:55 | 1 | 9.545 |
| 10/16/2026 21:54 | 10 | 9.545 |
| 10/16/2026 21:54 | 10 | 9.545 |
| 10/16/2026 21:54 | 10 | 9.545 |
| 10/16/2026 21:53 | 73 | 9.545 |
| 10/16/2026 21:53 | 20 | 9.58 |
| 10/16/2026 21:52 | 10 | 9.58 |
| 10/16/2026 21:52 | 94 | 9.57 |
| 10/16/2026 21:52 | 6 | 9.57 |
| 10/16/2026 21:52 | 16 | 9.57 |
| 10/16/2026 21:52 | 100 | 9.57 |
| 10/16/2026 21:52 | 10 | 9.57 |
| 10/16/2026 21:52 | 22 | 9.57 |
| 10/16/2026 21:52 | 63 | 9.57 |
| 10/16/2026 21:52 | 17 | 9.58 |
| 10/16/2026 21:52 | 15 | 9.58 |
| 10/16/2026 21:52 | 5 | 9.57 |
| 10/16/2026 21:52 | 17 | 9.58 |
| 10/16/2026 21:52 | 15 | 9.58 |
| 10/16/2026 21:52 | 20 | 9.58 |
| 10/16/2026 21:52 | 13 | 9.58 |
| 10/16/2026 21:51 | 15 | 9.59 |
| 10/16/2026 21:51 | 19 | 9.59 |
| 10/16/2026 21:51 | 228 | 9.59 |
| 10/16/2026 21:50 | 100 | 9.63 |
| 10/16/2026 21:50 | 207 | 9.63 |
| 10/16/2026 21:50 | 66 | 9.63 |
| 10/16/2026 21:50 | 7 | 9.63 |
| 10/16/2026 21:50 | 100 | 9.63 |
| 10/16/2026 21:50 | 100 | 9.63 |
| 10/16/2026 21:50 | 100 | 9.63 |
| 10/16/2026 21:50 | 200 | 9.59 |
| 10/16/2026 21:50 | 800 | 9.59 |
| 10/16/2026 21:50 | 100 | 9.62 |
| 10/16/2026 21:50 | 100 | 9.63 |
| 10/16/2026 21:50 | 1 | 9.64 |
| 10/16/2026 21:50 | 194 | 9.64 |
| 10/16/2026 21:50 | 6 | 9.64 |
| 10/16/2026 21:49 | 7 | 9.70 |
| 10/16/2026 21:49 | 100 | 9.69 |
| 10/16/2026 21:47 | 90 | 9.69 |
| 10/16/2026 21:47 | 100 | 9.72 |
| 10/16/2026 21:45 | 33 | 9.73 |
| 10/16/2026 21:45 | 10 | 9.72 |
| 10/16/2026 21:45 | 67 | 9.73 |
| 10/16/2026 21:45 | 56 | 9.73 |
| 10/16/2026 21:45 | 9 | 9.72 |
| 10/16/2026 21:45 | 1 | 9.72 |
| 10/16/2026 21:45 | 10 | 9.72 |
| 10/16/2026 21:44 | 100 | 9.685 |
| 10/16/2026 21:44 | 10 | 9.67 |
| 10/16/2026 21:44 | 57 | 9.68 |
| 10/16/2026 21:44 | 10 | 9.68 |
| 10/16/2026 21:44 | 10 | 9.68 |
| 10/16/2026 21:44 | 10 | 9.68 |
| 10/16/2026 21:44 | 1 | 9.68 |
| 10/16/2026 21:44 | 11 | 9.68 |
| 10/16/2026 21:44 | 1 | 9.68 |
| 10/16/2026 21:44 | 1 | 9.68 |
| 10/16/2026 21:43 | 29 | 9.69 |
| 10/16/2026 21:43 | 100 | 9.69 |
| 10/16/2026 21:41 | 19 | 9.675 |
| 10/16/2026 21:41 | 33 | 9.67 |
| 10/16/2026 21:41 | 57 | 9.67 |
| 10/16/2026 21:41 | 10 | 9.67 |
| 10/16/2026 21:40 | 10 | 9.71 |
| 10/16/2026 21:40 | 1 | 9.71 |
| 10/16/2026 21:40 | 23 | 9.71 |
| 10/16/2026 21:40 | 18 | 9.71 |
| 10/16/2026 21:40 | 34 | 9.71 |
| 10/16/2026 21:40 | 25 | 9.71 |
| 10/16/2026 21:40 | 5 | 9.71 |
| 10/16/2026 21:40 | 75 | 9.73 |
| 10/16/2026 21:40 | 10 | 9.73 |
| 10/16/2026 21:40 | 20 | 9.73 |
| 10/16/2026 21:40 | 85 | 9.73 |
| 10/16/2026 21:40 | 10 | 9.73 |
| 10/16/2026 21:39 | 9 | 9.75 |
| 10/16/2026 21:39 | 1 | 9.74 |
| 10/16/2026 21:39 | 20 | 9.75 |
| 10/16/2026 21:39 | 13 | 9.76 |
| 10/16/2026 21:39 | 1 | 9.745 |
| 10/16/2026 21:39 | 1 | 9.745 |
| 10/16/2026 21:39 | 1 | 9.745 |
| 10/16/2026 21:39 | 10 | 9.745 |
| 10/16/2026 21:39 | 1 | 9.745 |
| 10/16/2026 21:39 | 1 | 9.745 |
| 10/16/2026 21:39 | 1 | 9.745 |
| 10/16/2026 21:39 | 1 | 9.745 |
| 10/16/2026 21:37 | 105 | 9.73 |
| 10/16/2026 21:36 | 10 | 9.745 |
| 10/16/2026 21:36 | 10 | 9.745 |
| 10/16/2026 21:36 | 10 | 9.745 |
| 10/16/2026 21:36 | 10 | 9.745 |
| 10/16/2026 21:34 | 100 | 9.77 |
| 10/16/2026 21:34 | 2 | 9.78 |
| 10/16/2026 21:34 | 4 | 9.78 |
| 10/16/2026 21:34 | 18 | 9.78 |
| 10/16/2026 21:34 | 62 | 9.79 |
| 10/16/2026 21:34 | 38 | 9.79 |
| 10/16/2026 21:34 | 244 | 9.77 |
| 10/16/2026 21:34 | 16 | 9.74 |
| 10/16/2026 21:34 | 1 | 9.72 |
| 10/16/2026 21:34 | 100 | 9.70 |
| 10/16/2026 21:34 | 10 | 9.69 |
| 10/16/2026 21:34 | 10 | 9.70 |
| 10/16/2026 21:33 | 100 | 9.71 |
| 10/16/2026 21:33 | 100 | 9.72 |
| 10/16/2026 21:32 | 98 | 9.70 |
| 10/16/2026 21:32 | 15 | 9.69 |
| 10/16/2026 21:32 | 10 | 9.69 |
| 10/16/2026 21:29 | 10 | 9.66 |
| 10/16/2026 21:28 | 100 | 9.66 |
| 10/16/2026 21:28 | 100 | 9.69 |
| 10/16/2026 21:26 | 10 | 9.74 |
| 10/16/2026 21:26 | 60 | 9.74 |
| 10/16/2026 21:26 | 10 | 9.74 |
| 10/16/2026 21:26 | 10 | 9.74 |
| 10/16/2026 21:26 | 10 | 9.74 |
| 10/16/2026 21:26 | 10 | 9.74 |
| 10/16/2026 21:26 | 92 | 9.72 |
| 10/16/2026 21:21 | 10 | 9.68 |
| 10/16/2026 21:21 | 10 | 9.68 |
| 10/16/2026 21:21 | 10 | 9.68 |
| 10/16/2026 21:21 | 13 | 9.67 |
| 10/16/2026 21:21 | 86 | 9.66 |
| 10/16/2026 21:21 | 14 | 9.66 |
| 10/16/2026 21:21 | 4 | 9.67 |
| 10/16/2026 21:21 | 100 | 9.67 |
| 10/16/2026 21:21 | 10 | 9.66 |
| 10/16/2026 21:21 | 10 | 9.66 |
| 10/16/2026 21:21 | 10 | 9.66 |
| 10/16/2026 21:21 | 10 | 9.66 |
| 10/16/2026 21:21 | 10 | 9.66 |
| 10/16/2026 21:21 | 10 | 9.66 |
| 10/16/2026 21:21 | 10 | 9.66 |
| 10/16/2026 21:21 | 10 | 9.66 |
| 10/16/2026 21:19 | 79 | 9.71 |
| 10/16/2026 21:15 | 25 | 9.665 |
| 10/16/2026 21:15 | 25 | 9.665 |
| 10/16/2026 21:15 | 25 | 9.665 |
| 10/16/2026 21:15 | 10 | 9.665 |
| 10/16/2026 21:15 | 10 | 9.665 |
| 10/16/2026 21:13 | 96 | 9.61 |
| 10/16/2026 21:13 | 200 | 9.61 |
| 10/16/2026 21:11 | 100 | 9.565 |
| 10/16/2026 21:11 | 100 | 9.565 |
| 10/16/2026 21:11 | 100 | 9.57 |
| 10/16/2026 21:10 | 50 | 9.61 |
| 10/16/2026 21:10 | 10 | 9.61 |
| 10/16/2026 21:09 | 100 | 9.66 |
| 10/16/2026 21:07 | 38 | 9.65 |
| 10/16/2026 21:07 | 10 | 9.64 |
| 10/16/2026 21:07 | 10 | 9.64 |
| 10/16/2026 21:07 | 10 | 9.64 |
| 10/16/2026 21:07 | 100 | 9.64 |
| 10/16/2026 21:07 | 100 | 9.65 |
| 10/16/2026 21:05 | 14 | 9.67 |
| 10/16/2026 21:05 | 11 | 9.67 |
| 10/16/2026 21:05 | 4 | 9.67 |
| 10/16/2026 21:05 | 3 | 9.67 |
| 10/16/2026 21:05 | 14 | 9.67 |
| 10/16/2026 21:05 | 14 | 9.70 |
| 10/16/2026 21:05 | 60 | 9.70 |
| 10/16/2026 21:05 | 14 | 9.69 |
| 10/16/2026 21:05 | 136 | 9.70 |
| 10/16/2026 21:05 | 100 | 9.69 |
| 10/16/2026 21:05 | 86 | 9.67 |
| 10/16/2026 21:05 | 55 | 9.67 |
| 10/16/2026 21:05 | 89 | 9.65 |
| 10/16/2026 21:03 | 8 | 9.60 |
| 10/16/2026 21:03 | 100 | 9.60 |
| 10/16/2026 21:03 | 91 | 9.60 |
| 10/16/2026 21:03 | 9 | 9.60 |
| 10/16/2026 21:03 | 100 | 9.60 |
| 10/16/2026 21:03 | 1 | 9.61 |
| 10/16/2026 21:03 | 90 | 9.65 |
| 10/16/2026 21:03 | 10 | 9.65 |
| 10/16/2026 21:03 | 10 | 9.67 |
| 10/16/2026 21:03 | 10 | 9.67 |
| 10/16/2026 21:03 | 10 | 9.67 |
| 10/16/2026 21:03 | 10 | 9.67 |
| 10/16/2026 21:03 | 10 | 9.67 |
| 10/16/2026 21:03 | 10 | 9.67 |
| 10/16/2026 21:03 | 10 | 9.67 |
| 10/16/2026 21:03 | 10 | 9.67 |
| 10/16/2026 21:03 | 10 | 9.67 |
| 10/16/2026 21:03 | 10 | 9.67 |
| 10/16/2026 21:03 | 72 | 9.68 |
| 10/16/2026 21:03 | 100 | 9.66 |
| 10/16/2026 21:03 | 32 | 9.67 |
| 10/16/2026 21:03 | 100 | 9.67 |
| 10/16/2026 21:02 | 100 | 9.62 |
| 10/16/2026 21:01 | 10 | 9.59 |
| 10/16/2026 21:01 | 10 | 9.59 |
| 10/16/2026 21:01 | 10 | 9.59 |
| 10/16/2026 21:01 | 10 | 9.59 |
| 10/16/2026 21:01 | 10 | 9.59 |
| 10/16/2026 21:01 | 10 | 9.59 |
| 10/16/2026 21:01 | 10 | 9.59 |
| 10/16/2026 21:01 | 10 | 9.59 |
| 10/16/2026 21:01 | 100 | 9.585 |
| 10/16/2026 21:01 | 5 | 9.59 |
| 10/16/2026 21:01 | 10 | 9.59 |
| 10/16/2026 21:01 | 10 | 9.59 |
| 10/16/2026 21:01 | 25 | 9.59 |
| 10/16/2026 21:01 | 25 | 9.59 |
| 10/16/2026 21:01 | 10 | 9.59 |
| 10/16/2026 21:01 | 25 | 9.59 |
| 10/16/2026 21:01 | 25 | 9.59 |
| 10/16/2026 21:01 | 25 | 9.59 |
| 10/16/2026 21:01 | 25 | 9.59 |
| 10/16/2026 21:01 | 10 | 9.59 |
| 10/16/2026 21:01 | 25 | 9.59 |
| 10/16/2026 21:01 | 10 | 9.59 |
| 10/16/2026 21:01 | 10 | 9.59 |
| 10/16/2026 21:01 | 10 | 9.59 |
| 10/16/2026 21:01 | 10 | 9.59 |
| 10/16/2026 21:01 | 10 | 9.59 |
| 10/16/2026 21:01 | 10 | 9.59 |
| 10/16/2026 21:01 | 10 | 9.59 |
| 10/16/2026 21:01 | 10 | 9.59 |
| 10/16/2026 21:00 | 4 | 9.60 |
| 10/16/2026 21:00 | 101 | 9.60 |
| 10/16/2026 21:00 | 200 | 9.60 |
| 10/16/2026 21:00 | 209 | 9.60 |
| 10/16/2026 21:00 | 386 | 9.60 |
| 10/16/2026 21:00 | 100 | 9.58 |
| 10/16/2026 21:00 | 70 | 9.485 |
| 10/16/2026 21:00 | 30 | 9.465 |
| 10/16/2026 21:00 | 60 | 9.46 |
| 10/16/2026 21:00 | 10 | 9.46 |
| 10/16/2026 21:00 | 100 | 9.435 |
| 10/16/2026 21:00 | 90 | 9.435 |
| 10/16/2026 21:00 | 10 | 9.435 |
| 10/16/2026 20:58 | 4 | 9.45 |
| 10/16/2026 20:58 | 100 | 9.44 |
| 10/16/2026 20:57 | 280 | 9.41 |
| 10/16/2026 20:52 | 25 | 9.38 |
| 10/16/2026 20:52 | 75 | 9.38 |
| 10/16/2026 20:52 | 15 | 9.38 |
| 10/16/2026 20:52 | 5 | 9.38 |
| 10/16/2026 20:52 | 100 | 9.37 |
| 10/16/2026 20:47 | 5 | 9.34 |
| 10/16/2026 20:47 | 100 | 9.27 |
| 10/16/2026 20:47 | 11 | 9.35 |
| 10/16/2026 20:47 | 1 | 9.36 |
| 10/16/2026 20:47 | 30 | 9.26 |
| 10/16/2026 20:47 | 100 | 9.27 |
| 10/16/2026 20:44 | 5 | 9.27 |
| 10/16/2026 20:18 | 100 | 9.31 |
| 10/16/2026 20:17 | 68 | 9.34 |
| 10/16/2026 20:17 | 67 | 9.35 |
| 10/16/2026 20:14 | 62 | 9.275 |
| 10/16/2026 20:06 | 190 | 9.30 |
| 10/16/2026 20:04 | 100 | 9.30 |
| 10/16/2026 20:01 | 1 | 9.30 |
| 10/16/2026 19:59 | 17 | 9.40 |
| 10/16/2026 19:59 | 66 | 9.41 |
| 10/16/2026 19:59 | 17 | 9.40 |
| 10/16/2026 19:59 | 83 | 9.40 |
| 10/16/2026 19:58 | 100 | 9.30 |
| 10/16/2026 19:58 | 100 | 9.30 |
| 10/16/2026 19:48 | 10 | 9.43 |
| 10/16/2026 19:42 | 100 | 9.48 |
| 10/16/2026 19:42 | 100 | 9.48 |
| 10/16/2026 19:42 | 20 | 9.48 |
| 10/16/2026 19:42 | 20 | 9.47 |
| 10/16/2026 19:42 | 20 | 9.47 |
| 10/16/2026 19:41 | 81 | 9.42 |
| 10/16/2026 19:36 | 429 | 9.19 |
| 10/16/2026 19:36 | 61 | 9.19 |
| 10/16/2026 19:36 | 100 | 9.23 |
| 10/16/2026 19:36 | 100 | 9.23 |
| 10/16/2026 19:29 | 309 | 9.22 |
| 10/16/2026 19:28 | 100 | 9.22 |
| 10/16/2026 19:26 | 84 | 9.22 |
| 10/16/2026 19:26 | 100 | 9.21 |
| 10/16/2026 19:23 | 100 | 9.12 |
| 10/16/2026 19:15 | 1308 | 9.14 |
| 10/16/2026 19:15 | 451 | 9.14 |
| 10/16/2026 19:15 | 1 | 9.14 |
| 10/16/2026 19:15 | 100 | 9.13 |
| 10/16/2026 19:15 | 100 | 9.13 |
| 10/16/2026 19:13 | 60 | 9.11 |
| 10/16/2026 19:13 | 25 | 9.12 |
| 10/16/2026 19:13 | 75 | 9.12 |
| 10/16/2026 19:11 | 25 | 9.11 |
| 10/16/2026 19:11 | 100 | 9.12 |
| 10/16/2026 19:10 | 190 | 9.20 |
| 10/16/2026 19:01 | 1 | 9.18 |
| 10/16/2026 19:01 | 1 | 9.20 |
| 10/16/2026 18:55 | 11 | 9.26 |
| 10/16/2026 18:53 | 1 | 9.23 |
| 10/16/2026 18:53 | 100 | 9.23 |
| 10/16/2026 18:51 | 100 | 9.25 |
| 10/16/2026 18:51 | 100 | 9.25 |
| 10/16/2026 18:51 | 292 | 9.20 |
| 10/16/2026 18:44 | 1 | 9.16 |
| 10/16/2026 18:44 | 100 | 9.16 |
| 10/16/2026 18:44 | 100 | 9.15 |
| 10/16/2026 18:44 | 100 | 9.13 |
| 10/16/2026 18:44 | 100 | 9.13 |
| 10/16/2026 18:44 | 100 | 9.13 |
| 10/16/2026 18:44 | 100 | 9.13 |
| 10/16/2026 18:44 | 100 | 9.13 |
| 10/16/2026 18:44 | 100 | 9.13 |
| 10/16/2026 18:44 | 100 | 9.26 |
| 10/16/2026 18:44 | 100 | 9.27 |
| 10/16/2026 18:44 | 100 | 9.31 |
| 10/16/2026 18:30 | 4 | 9.57 |
| 10/16/2026 18:30 | 20 | 9.57 |
| 10/16/2026 18:30 | 4 | 9.58 |
| 10/16/2026 18:30 | 24 | 9.58 |
| 10/16/2026 18:30 | 24 | 9.58 |
| 10/16/2026 18:30 | 24 | 9.58 |
| 10/16/2026 18:30 | 24 | 9.58 |
| 10/16/2026 18:30 | 171 | 9.57 |
| 10/16/2026 18:30 | 29 | 9.57 |
| 10/16/2026 18:30 | 29 | 9.57 |
| 10/16/2026 18:30 | 80 | 9.55 |
| 10/16/2026 18:30 | 100 | 9.58 |
| 10/16/2026 18:30 | 100 | 9.57 |
| 10/16/2026 18:30 | 100 | 9.56 |
| 10/16/2026 18:30 | 300 | 9.56 |
| 10/16/2026 18:30 | 100 | 9.58 |
| 10/16/2026 18:29 | 100 | 9.53 |
| 10/16/2026 18:29 | 100 | 9.53 |
| 10/16/2026 18:29 | 100 | 9.53 |
| 10/16/2026 18:29 | 100 | 9.53 |
| 10/16/2026 18:29 | 100 | 9.53 |
| 10/16/2026 18:28 | 100 | 9.53 |
| 10/16/2026 18:25 | 100 | 9.55 |
| 10/16/2026 18:24 | 70 | 9.53 |
| 10/16/2026 18:23 | 100 | 9.44 |
| 10/16/2026 18:23 | 100 | 9.465 |
| 10/16/2026 18:23 | 2 | 9.46 |
| 10/16/2026 18:23 | 1 | 9.46 |
| 10/16/2026 18:23 | 6 | 9.46 |
| 10/16/2026 18:23 | 6 | 9.47 |
| 10/16/2026 18:23 | 123 | 9.47 |
| 10/16/2026 18:23 | 377 | 9.47 |
| 10/16/2026 18:23 | 6 | 9.47 |
| 10/16/2026 18:23 | 100 | 9.45 |
| 10/16/2026 18:23 | 100 | 9.46 |
| 10/16/2026 18:23 | 418 | 9.46 |
| 10/16/2026 18:23 | 6 | 9.46 |
| 10/16/2026 18:23 | 500 | 9.46 |
| 10/16/2026 18:23 | 82 | 9.44 |
| 10/16/2026 18:23 | 6 | 9.44 |
| 10/16/2026 18:23 | 12 | 9.46 |
| 10/16/2026 18:23 | 1 | 9.48 |
| 10/16/2026 18:23 | 100 | 9.44 |
| 10/16/2026 18:23 | 100 | 9.44 |
| 10/16/2026 18:23 | 18 | 9.44 |
| 10/16/2026 18:23 | 100 | 9.45 |
| 10/16/2026 18:23 | 100 | 9.47 |
| 10/16/2026 18:23 | 382 | 9.47 |
| 10/16/2026 18:23 | 18 | 9.47 |
| 10/16/2026 18:23 | 100 | 9.48 |
| 10/16/2026 18:22 | 25 | 9.51 |
| 10/16/2026 18:22 | 10 | 9.51 |
| 10/16/2026 18:20 | 100 | 9.60 |
| 10/16/2026 18:19 | 10 | 9.53 |
| 10/16/2026 18:19 | 10 | 9.53 |
| 10/16/2026 18:19 | 10 | 9.53 |
| 10/16/2026 18:19 | 10 | 9.53 |
| 10/16/2026 18:19 | 10 | 9.53 |
| 10/16/2026 18:19 | 10 | 9.53 |
| 10/16/2026 18:19 | 10 | 9.53 |
| 10/16/2026 18:19 | 10 | 9.53 |
| 10/16/2026 18:19 | 10 | 9.53 |
| 10/16/2026 18:19 | 29 | 9.51 |
| 10/16/2026 18:19 | 1 | 9.53 |
| 10/16/2026 18:15 | 100 | 9.44 |
| 10/16/2026 18:15 | 100 | 9.43 |
| 10/16/2026 18:11 | 70 | 9.39 |
| 10/16/2026 18:09 | 87 | 9.40 |
| 10/16/2026 18:09 | 100 | 9.39 |
| 10/16/2026 18:07 | 100 | 9.37 |
| 10/16/2026 18:07 | 100 | 9.38 |
| 10/16/2026 18:01 | 117 | 9.47 |
| 10/16/2026 18:01 | 4 | 9.48 |
| 10/16/2026 18:01 | 10 | 9.48 |
| 10/16/2026 18:01 | 10 | 9.48 |
| 10/16/2026 18:01 | 10 | 9.48 |
| 10/16/2026 18:01 | 10 | 9.48 |
| 10/16/2026 18:00 | 10 | 9.48 |
| 10/16/2026 18:00 | 10 | 9.48 |
| 10/16/2026 18:00 | 10 | 9.48 |
| 10/16/2026 18:00 | 10 | 9.48 |
| 10/16/2026 18:00 | 10 | 9.48 |
| 10/16/2026 18:00 | 10 | 9.48 |
| 10/16/2026 18:00 | 10 | 9.48 |
| 10/16/2026 18:00 | 10 | 9.48 |
| 10/16/2026 18:00 | 10 | 9.48 |
| 10/16/2026 18:00 | 10 | 9.48 |
| 10/16/2026 18:00 | 12 | 9.50 |
| 10/16/2026 18:00 | 1 | 9.43 |
| 10/16/2026 18:00 | 100 | 9.42 |
| 10/16/2026 17:59 | 25 | 9.42 |
| 10/16/2026 17:58 | 1000 | 9.30 |
| 10/16/2026 17:58 | 100 | 9.25 |
| 10/16/2026 17:53 | 46 | 9.19 |
| 10/16/2026 17:42 | 54 | 9.19 |
| 10/16/2026 17:42 | 46 | 9.19 |
| 10/16/2026 17:39 | 100 | 9.19 |
| 10/16/2026 17:39 | 400 | 9.19 |
| 10/16/2026 17:39 | 100 | 9.20 |
| 10/16/2026 17:38 | 3 | 9.25 |
| 10/16/2026 17:37 | 100 | 9.25 |
| 10/16/2026 17:36 | 10 | 9.235 |
| 10/16/2026 17:36 | 10 | 9.235 |
| 10/16/2026 17:36 | 25 | 9.235 |
| 10/16/2026 17:36 | 10 | 9.235 |
| 10/16/2026 17:36 | 10 | 9.235 |
| 10/16/2026 17:36 | 10 | 9.235 |
| 10/16/2026 17:36 | 10 | 9.235 |
| 10/16/2026 17:36 | 100 | 9.21 |
| 10/16/2026 17:35 | 10 | 9.165 |
| 10/16/2026 17:35 | 10 | 9.165 |
| 10/16/2026 17:34 | 1 | 9.15 |
| 10/16/2026 17:32 | 1 | 9.19 |
| 10/16/2026 17:31 | 2 | 9.14 |
| 10/16/2026 17:31 | 100 | 9.12 |
| 10/16/2026 17:31 | 100 | 9.09 |
| 10/16/2026 17:30 | 1 | 9.13 |
| 10/16/2026 17:29 | 54 | 9.12 |
| 10/16/2026 17:29 | 222 | 9.06 |
| 10/16/2026 17:26 | 100 | 9.02 |
| 10/16/2026 17:24 | 100 | 9.02 |
| 10/16/2026 17:24 | 100 | 9.01 |
| 10/16/2026 17:23 | 100 | 9.00 |
| 10/16/2026 17:23 | 1 | 9.00 |
| 10/16/2026 17:21 | 72 | 8.98 |
| 10/16/2026 17:21 | 439 | 9.00 |
| 10/16/2026 17:20 | 1 | 8.98 |
| 10/16/2026 17:20 | 1 | 8.98 |
| 10/16/2026 17:15 | 65 | 8.99 |
| 10/16/2026 17:15 | 93 | 8.945 |
| 10/16/2026 17:15 | 79 | 8.96 |
| 10/16/2026 17:15 | 133 | 8.98 |
| 10/16/2026 17:15 | 67 | 8.98 |
| 10/16/2026 17:14 | 100 | 8.91 |
| 10/16/2026 17:14 | 100 | 8.92 |
| 10/16/2026 17:14 | 100 | 8.90 |
| 10/16/2026 17:12 | 100 | 8.90 |
| 10/16/2026 17:11 | 90 | 8.90 |
| 10/16/2026 17:11 | 13 | 8.90 |
| 10/16/2026 17:11 | 13 | 8.90 |
| 10/16/2026 17:11 | 10 | 8.89 |
| 10/16/2026 17:11 | 61 | 8.89 |
| 10/16/2026 17:11 | 5 | 8.90 |
| 10/16/2026 17:10 | 400 | 8.96 |
| 10/16/2026 17:09 | 89 | 8.95 |
| 10/16/2026 17:09 | 100 | 8.95 |
| 10/16/2026 17:09 | 100 | 8.95 |
| 10/16/2026 17:09 | 100 | 8.95 |
| 10/16/2026 17:09 | 11 | 8.95 |
| 10/16/2026 17:09 | 89 | 8.95 |
| 10/16/2026 17:06 | 5 | 8.98 |
| 10/16/2026 17:05 | 1 | 8.99 |
| 10/16/2026 17:05 | 10 | 9.01 |
| 10/16/2026 17:05 | 10 | 9.01 |
| 10/16/2026 17:05 | 10 | 9.01 |
| 10/16/2026 17:03 | 67 | 9.03 |
| 10/16/2026 17:03 | 1 | 9.03 |
| 10/16/2026 17:03 | 1 | 9.03 |
| 10/16/2026 17:03 | 98 | 9.03 |
| 10/16/2026 17:03 | 1 | 9.03 |
| 10/16/2026 17:03 | 1 | 9.03 |
| 10/16/2026 17:03 | 52 | 9.05 |
| 10/16/2026 17:03 | 9 | 9.07 |
| 10/16/2026 17:03 | 100 | 9.08 |
| 10/16/2026 17:02 | 11 | 9.07 |
| 10/16/2026 17:02 | 10 | 9.08 |
| 10/16/2026 17:00 | 14 | 9.09 |
| 10/16/2026 16:59 | 100 | 9.07 |
| 10/16/2026 16:58 | 10 | 9.11 |
| 10/16/2026 16:56 | 27 | 9.11 |
| 10/16/2026 16:55 | 100 | 9.09 |
| 10/16/2026 16:55 | 10 | 9.07 |
| 10/16/2026 16:55 | 800 | 9.07 |
| 10/16/2026 16:55 | 100 | 9.05 |
| 10/16/2026 16:55 | 92 | 9.07 |
| 10/16/2026 16:55 | 508 | 9.07 |
| 10/16/2026 16:55 | 100 | 9.06 |
| 10/16/2026 16:55 | 87 | 9.06 |
| 10/16/2026 16:55 | 13 | 9.06 |
| 10/16/2026 16:55 | 100 | 9.06 |
| 10/16/2026 16:54 | 6 | 9.02 |
| 10/16/2026 16:54 | 59 | 9.04 |
| 10/16/2026 16:54 | 41 | 9.04 |
| 10/16/2026 16:54 | 67 | 9.04 |
| 10/16/2026 16:54 | 10 | 9.04 |
| 10/16/2026 16:54 | 100 | 9.005 |
| 10/16/2026 16:54 | 32 | 9.00 |
| 10/16/2026 16:54 | 10 | 9.00 |
| 10/16/2026 16:54 | 5 | 9.00 |
| 10/16/2026 16:54 | 52 | 9.00 |
| 10/16/2026 16:54 | 100 | 9.01 |
| 10/16/2026 16:54 | 84 | 9.00 |
| 10/16/2026 16:54 | 5 | 9.00 |
| 10/16/2026 16:54 | 50 | 9.00 |
| 10/16/2026 16:54 | 70 | 9.01 |
| 10/16/2026 16:54 | 67 | 9.02 |
| 10/16/2026 16:54 | 4 | 9.04 |
| 10/16/2026 16:54 | 100 | 9.04 |
| 10/16/2026 16:54 | 100 | 9.05 |
| 10/16/2026 16:54 | 10 | 9.08 |
| 10/16/2026 16:54 | 7 | 9.08 |
| 10/16/2026 16:54 | 12 | 9.10 |
| 10/16/2026 16:54 | 10 | 9.10 |
| 10/16/2026 16:54 | 25 | 9.135 |
| 10/16/2026 16:54 | 10 | 9.135 |
| 10/16/2026 16:54 | 10 | 9.135 |
| 10/16/2026 16:54 | 10 | 9.135 |
| 10/16/2026 16:54 | 10 | 9.135 |
| 10/16/2026 16:54 | 57 | 9.13 |
| 10/16/2026 16:54 | 43 | 9.13 |
| 10/16/2026 16:53 | 1 | 9.145 |
| 10/16/2026 16:53 | 100 | 9.145 |
| 10/16/2026 16:53 | 100 | 9.16 |
| 10/16/2026 16:53 | 51 | 9.15 |
| 10/16/2026 16:53 | 118 | 9.15 |
| 10/16/2026 16:53 | 119 | 9.15 |
| 10/16/2026 16:53 | 712 | 9.15 |
| 10/16/2026 16:53 | 146 | 9.15 |
| 10/16/2026 16:53 | 354 | 9.15 |
| 10/16/2026 16:53 | 125 | 9.17 |
| 10/16/2026 16:53 | 1000 | 9.18 |
| 10/16/2026 16:52 | 78 | 9.20 |
| 10/16/2026 16:52 | 42 | 9.20 |
| 10/16/2026 16:49 | 100 | 9.23 |
| 10/16/2026 16:49 | 825 | 9.20 |
| 10/16/2026 16:49 | 1 | 9.21 |
| 10/16/2026 16:48 | 100 | 9.26 |
| 10/16/2026 16:47 | 100 | 9.27 |
| 10/16/2026 16:46 | 100 | 9.33 |
| 10/16/2026 16:46 | 18 | 9.33 |
| 10/16/2026 16:46 | 82 | 9.33 |
| 10/16/2026 16:46 | 200 | 9.33 |
| 10/16/2026 16:46 | 100 | 9.305 |
| 10/16/2026 16:46 | 1060 | 9.30 |
| 10/16/2026 16:46 | 99 | 9.30 |
| 10/16/2026 16:46 | 1 | 9.30 |
| 10/16/2026 16:46 | 100 | 9.31 |
| 10/16/2026 16:46 | 400 | 9.31 |
| 10/16/2026 16:46 | 298 | 9.31 |
| 10/16/2026 16:46 | 1 | 9.31 |
| 10/16/2026 16:44 | 22 | 9.40 |
| 10/16/2026 16:44 | 8 | 9.40 |
| 10/16/2026 16:44 | 100 | 9.425 |
| 10/16/2026 16:41 | 20 | 9.43 |
| 10/16/2026 16:41 | 250 | 9.42 |
| 10/16/2026 16:41 | 10 | 9.44 |
| 10/16/2026 16:37 | 100 | 9.52 |
| 10/16/2026 16:34 | 1 | 9.48 |
| 10/16/2026 16:34 | 2 | 9.48 |
| 10/16/2026 16:30 | 100 | 9.48 |
| 10/16/2026 16:23 | 1 | 9.45 |
| 10/16/2026 16:23 | 100 | 9.46 |
| 10/16/2026 16:23 | 19 | 9.50 |
| 10/16/2026 16:22 | 100 | 9.55 |
| 10/16/2026 16:22 | 12 | 9.55 |
| 10/16/2026 16:20 | 13 | 9.48 |
| 10/16/2026 16:20 | 7 | 9.48 |
| 10/16/2026 16:20 | 3 | 9.47 |
| 10/16/2026 16:20 | 10 | 9.44 |
| 10/16/2026 16:18 | 29 | 9.50 |
| 10/16/2026 16:18 | 1 | 9.50 |
| 10/16/2026 16:17 | 5 | 9.57 |
| 10/16/2026 16:17 | 100 | 9.58 |
| 10/16/2026 16:17 | 50 | 9.66 |
| 10/16/2026 16:14 | 720 | 9.71 |
| 10/16/2026 16:13 | 35 | 9.65 |
| 10/16/2026 16:13 | 52 | 9.65 |
| 10/16/2026 16:11 | 195 | 9.70 |
| 10/16/2026 16:11 | 305 | 9.70 |
| 10/16/2026 16:11 | 100 | 9.69 |
| 10/16/2026 16:11 | 1 | 9.69 |
| 10/16/2026 16:11 | 1 | 9.69 |
| 10/16/2026 16:11 | 27 | 9.69 |
| 10/16/2026 16:11 | 200 | 9.69 |
| 10/16/2026 16:11 | 100 | 9.68 |
| 10/16/2026 16:11 | 100 | 9.77 |
| 10/16/2026 16:10 | 1 | 9.79 |
| 10/16/2026 16:10 | 98 | 9.79 |
| 10/16/2026 16:10 | 2 | 9.79 |
| 10/16/2026 16:10 | 50 | 9.80 |
| 10/16/2026 16:10 | 4 | 9.80 |
| 10/16/2026 16:10 | 1 | 9.81 |
| 10/16/2026 16:10 | 5 | 9.82 |
| 10/16/2026 16:10 | 1 | 9.82 |
| 10/16/2026 16:10 | 17 | 9.83 |
| 10/16/2026 16:10 | 17 | 9.83 |
| 10/16/2026 16:10 | 34 | 9.80 |
| 10/16/2026 16:10 | 17 | 9.80 |
| 10/16/2026 16:10 | 20 | 9.83 |
| 10/16/2026 16:10 | 10 | 9.80 |
| 10/16/2026 16:10 | 10 | 9.78 |
| 10/16/2026 16:10 | 1 | 9.78 |
| 10/16/2026 16:10 | 3 | 9.79 |
| 10/16/2026 16:10 | 24 | 9.79 |
| 10/16/2026 16:10 | 100 | 9.79 |
| 10/16/2026 16:10 | 82 | 9.85 |
| 10/16/2026 16:10 | 15 | 9.85 |
| 10/16/2026 16:10 | 100 | 9.85 |
| 10/16/2026 16:10 | 60 | 9.91 |
| 10/16/2026 16:08 | 170 | 9.90 |
| 10/16/2026 16:07 | 10 | 9.90 |
| 10/16/2026 16:06 | 24 | 9.855 |
| 10/16/2026 16:06 | 10 | 9.855 |
| 10/16/2026 16:06 | 10 | 9.855 |
| 10/16/2026 16:06 | 25 | 9.855 |
| 10/16/2026 16:06 | 10 | 9.855 |
| 10/16/2026 16:06 | 10 | 9.855 |
| 10/16/2026 16:06 | 10 | 9.855 |
| 10/16/2026 16:06 | 1 | 9.855 |
| 10/16/2026 16:06 | 10 | 9.845 |
| 10/16/2026 16:06 | 4 | 9.86 |
| 10/16/2026 16:06 | 5 | 9.86 |
| 10/16/2026 16:06 | 100 | 9.86 |
| 10/16/2026 16:06 | 100 | 9.81 |
| 10/16/2026 16:04 | 621 | 9.72 |
| 10/16/2026 16:04 | 68 | 9.72 |
| 10/16/2026 16:04 | 29 | 9.71 |
| 10/16/2026 16:04 | 91 | 9.71 |
| 10/16/2026 16:04 | 80 | 9.71 |
| 10/16/2026 16:03 | 100 | 9.66 |
| 10/16/2026 16:03 | 100 | 9.66 |
| 10/16/2026 16:00 | 1 | 9.51 |
| 10/16/2026 16:00 | 100 | 9.51 |
| 10/16/2026 16:00 | 100 | 9.51 |
| 10/16/2026 16:00 | 105 | 9.50 |
| 10/16/2026 16:00 | 100 | 9.50 |
| 10/16/2026 16:00 | 100 | 9.57 |
| 10/16/2026 15:59 | 100 | 9.50 |
| 10/16/2026 15:56 | 54 | 9.33 |
| 10/16/2026 15:56 | 100 | 9.33 |
| 10/16/2026 15:56 | 1 | 9.49 |
| 10/16/2026 15:56 | 1 | 9.36 |
| 10/16/2026 15:55 | 7 | 9.54 |
| 10/16/2026 15:55 | 200 | 9.55 |
| 10/16/2026 15:55 | 1 | 9.58 |
| 10/16/2026 15:55 | 82 | 9.53 |
| 10/16/2026 15:55 | 118 | 9.53 |
| 10/16/2026 15:54 | 22 | 9.49 |
| 10/16/2026 15:53 | 5 | 9.49 |
| 10/16/2026 15:53 | 338 | 9.50 |
| 10/16/2026 15:53 | 62 | 9.50 |
| 10/16/2026 15:53 | 100 | 9.49 |
| 10/16/2026 15:53 | 100 | 9.49 |
| 10/16/2026 15:52 | 30 | 9.46 |
| 10/16/2026 15:51 | 20 | 9.45 |
| 10/16/2026 15:51 | 7 | 9.38 |
| 10/16/2026 15:51 | 1 | 9.38 |
| 10/16/2026 15:51 | 100 | 9.44 |
| 10/16/2026 15:50 | 61 | 9.38 |
| 10/16/2026 15:50 | 100 | 9.38 |
| 10/16/2026 15:49 | 3 | 9.39 |
| 10/16/2026 15:49 | 88 | 9.39 |
| 10/16/2026 15:49 | 62 | 9.40 |
| 10/16/2026 15:49 | 1 | 9.40 |
| 10/16/2026 15:49 | 2 | 9.40 |
| 10/16/2026 15:49 | 15 | 9.40 |
| 10/16/2026 15:49 | 32 | 9.40 |
| 10/16/2026 15:49 | 97 | 9.40 |
| 10/16/2026 15:49 | 100 | 9.40 |
| 10/16/2026 15:49 | 40 | 9.40 |
| 10/16/2026 15:49 | 122 | 9.40 |
| 10/16/2026 15:49 | 118 | 9.40 |
| 10/16/2026 15:49 | 99 | 9.40 |
| 10/16/2026 15:49 | 88 | 9.39 |
| 10/16/2026 15:49 | 30 | 9.35 |
| 10/16/2026 15:49 | 1 | 9.30 |
| 10/16/2026 15:48 | 3 | 9.28 |
| 10/16/2026 15:48 | 13 | 9.28 |
| 10/16/2026 15:48 | 12 | 9.28 |
| 10/16/2026 15:48 | 100 | 9.28 |
| 10/16/2026 15:46 | 1 | 9.30 |
| 10/16/2026 15:45 | 1 | 9.36 |
| 10/16/2026 15:45 | 200 | 9.32 |
| 10/16/2026 15:45 | 3 | 9.32 |
| 10/16/2026 15:45 | 100 | 9.32 |
| 10/16/2026 15:45 | 1 | 9.27 |
| 10/16/2026 15:44 | 100 | 9.30 |
| 10/16/2026 15:44 | 100 | 9.33 |
| 10/16/2026 15:44 | 100 | 9.34 |
| 10/16/2026 15:44 | 100 | 9.34 |
| 10/16/2026 15:44 | 49 | 9.31 |
| 10/16/2026 15:44 | 10 | 9.31 |
| 10/16/2026 15:44 | 100 | 9.31 |
| 10/16/2026 15:44 | 100 | 9.31 |
| 10/16/2026 15:44 | 100 | 9.31 |
| 10/16/2026 15:44 | 100 | 9.31 |
| 10/16/2026 15:44 | 100 | 9.31 |
| 10/16/2026 15:44 | 100 | 9.30 |
| 10/16/2026 15:44 | 19 | 9.255 |
| 10/16/2026 15:44 | 69 | 9.255 |
| 10/16/2026 15:43 | 1 | 9.31 |
| 10/16/2026 15:43 | 50 | 9.20 |
| 10/16/2026 15:43 | 269 | 9.20 |
| 10/16/2026 15:43 | 9 | 9.20 |
| 10/16/2026 15:43 | 222 | 9.20 |
| 10/16/2026 15:43 | 1 | 9.23 |
| 10/16/2026 15:43 | 1 | 9.30 |
| 10/16/2026 15:43 | 10 | 9.35 |
| 10/16/2026 15:42 | 20 | 9.36 |
| 10/16/2026 15:41 | 100 | 9.50 |
| 10/16/2026 15:41 | 100 | 9.46 |
| 10/16/2026 15:40 | 48 | 9.58 |
| 10/16/2026 15:40 | 4 | 9.58 |
| 10/16/2026 15:40 | 4 | 9.58 |
| 10/16/2026 15:40 | 16 | 9.58 |
| 10/16/2026 15:40 | 56 | 9.57 |
| 10/16/2026 15:40 | 72 | 9.57 |
| 10/16/2026 15:40 | 28 | 9.57 |
| 10/16/2026 15:40 | 4 | 9.57 |
| 10/16/2026 15:40 | 4 | 9.57 |
| 10/16/2026 15:40 | 36 | 9.57 |
| 10/16/2026 15:40 | 28 | 9.56 |
| 10/16/2026 15:40 | 4 | 9.56 |
| 10/16/2026 15:40 | 4 | 9.56 |
| 10/16/2026 15:40 | 64 | 9.56 |
| 10/16/2026 15:40 | 4 | 9.53 |
| 10/16/2026 15:40 | 4 | 9.53 |
| 10/16/2026 15:40 | 190 | 9.50 |
| 10/16/2026 15:40 | 10 | 9.50 |
| 10/16/2026 15:40 | 1 | 9.465 |
| 10/16/2026 15:40 | 1 | 9.45 |
| 10/16/2026 15:40 | 6 | 9.53 |
| 10/16/2026 15:40 | 100 | 9.58 |
| 10/16/2026 15:39 | 100 | 9.62 |
| 10/16/2026 15:39 | 237 | 9.65 |
| 10/16/2026 15:39 | 200 | 9.65 |
| 10/16/2026 15:39 | 614 | 9.65 |
| 10/16/2026 15:39 | 111 | 9.67 |
| 10/16/2026 15:39 | 6100 | 9.81 |
| 10/16/2026 15:39 | 46 | 9.73 |
| 10/16/2026 15:39 | 100 | 9.81 |
| 10/16/2026 15:39 | 100 | 9.80 |
| 10/16/2026 15:39 | 99 | 9.80 |
| 10/16/2026 15:39 | 1 | 9.80 |
| 10/16/2026 15:39 | 100 | 9.80 |
| 10/16/2026 15:39 | 100 | 9.79 |
| 10/16/2026 15:39 | 29 | 9.75 |
| 10/16/2026 15:39 | 1 | 9.69 |
| 10/16/2026 15:38 | 1 | 9.425 |
| 10/16/2026 15:38 | 100 | 9.425 |
| 10/16/2026 15:38 | 100 | 9.425 |
| 10/16/2026 15:37 | 7 | 9.38 |
| 10/16/2026 15:37 | 7 | 9.37 |
| 10/16/2026 15:37 | 7 | 9.37 |
| 10/16/2026 15:37 | 100 | 9.30 |
| 10/16/2026 15:37 | 1 | 9.30 |
| 10/16/2026 15:37 | 100 | 9.30 |
| 10/16/2026 15:37 | 100 | 9.295 |
| 10/16/2026 15:37 | 15 | 9.20 |
| 10/16/2026 15:36 | 32 | 9.31 |
| 10/16/2026 15:36 | 83 | 9.31 |
| 10/16/2026 15:36 | 117 | 9.31 |
| 10/16/2026 15:36 | 2 | 9.20 |
| 10/16/2026 15:36 | 1 | 9.22 |
| 10/16/2026 15:36 | 27 | 9.25 |
| 10/16/2026 15:36 | 73 | 9.25 |
| 10/16/2026 15:36 | 100 | 9.32 |
| 10/16/2026 15:36 | 1 | 9.35 |
| 10/16/2026 15:35 | 15 | 9.40 |
| 10/16/2026 15:35 | 16 | 9.40 |
| 10/16/2026 15:35 | 6 | 9.40 |
| 10/16/2026 15:35 | 10 | 9.40 |
| 10/16/2026 15:35 | 16 | 9.44 |
| 10/16/2026 15:35 | 1 | 9.40 |
| 10/16/2026 15:35 | 1 | 9.44 |
| 10/16/2026 15:35 | 201 | 9.40 |
| 10/16/2026 15:35 | 99 | 9.40 |
| 10/16/2026 15:35 | 100 | 9.40 |
| 10/16/2026 15:35 | 400 | 9.43 |
| 10/16/2026 15:35 | 206 | 9.43 |
| 10/16/2026 15:34 | 9 | 9.43 |
| 10/16/2026 15:34 | 100 | 9.43 |
| 10/16/2026 15:34 | 10 | 9.50 |
| 10/16/2026 15:34 | 320 | 9.50 |
| 10/16/2026 15:34 | 5 | 9.50 |
| 10/16/2026 15:34 | 50 | 9.52 |
| 10/16/2026 15:34 | 2 | 9.52 |
| 10/16/2026 15:34 | 15 | 9.55 |
| 10/16/2026 15:34 | 594 | 9.60 |
| 10/16/2026 15:34 | 6 | 9.60 |
| 10/16/2026 15:34 | 1 | 9.62 |
| 10/16/2026 15:33 | 31 | 9.62 |
| 10/16/2026 15:33 | 53 | 9.62 |
| 10/16/2026 15:33 | 100 | 9.755 |
| 10/16/2026 15:33 | 42 | 9.70 |
| 10/16/2026 15:33 | 2 | 9.60 |
| 10/16/2026 15:33 | 48 | 9.60 |
| 10/16/2026 15:33 | 98 | 9.75 |
| 10/16/2026 15:33 | 52 | 9.75 |
| 10/16/2026 15:33 | 200 | 9.76 |
| 10/16/2026 15:33 | 206 | 9.70 |
| 10/16/2026 15:33 | 100 | 9.70 |
| 10/16/2026 15:32 | 100 | 9.70 |
| 10/16/2026 15:32 | 112 | 9.76 |
| 10/16/2026 15:32 | 36 | 9.87 |
| 10/16/2026 15:32 | 68 | 9.80 |
| 10/16/2026 15:31 | 1 | 9.86 |
| 10/16/2026 15:31 | 1 | 9.78 |
| 10/16/2026 15:31 | 5 | 9.86 |
| 10/16/2026 15:31 | 479 | 9.86 |
| 10/16/2026 15:31 | 67 | 9.86 |
| 10/16/2026 15:31 | 140 | 9.86 |
| 10/16/2026 15:31 | 36 | 9.84 |
| 10/16/2026 15:31 | 164 | 9.84 |
| 10/16/2026 15:31 | 10 | 9.81 |
| 10/16/2026 15:31 | 4 | 9.81 |
| 10/16/2026 15:31 | 89 | 9.68 |
| 10/16/2026 15:31 | 10 | 9.68 |
| 10/16/2026 15:31 | 200 | 9.62 |
| 10/16/2026 15:31 | 100 | 9.70 |
| 10/16/2026 15:31 | 100 | 9.70 |
| 10/16/2026 15:31 | 100 | 9.73 |
| 10/16/2026 15:30 | 200 | 9.62 |
| 10/16/2026 15:30 | 211 | 9.63 |
| 10/16/2026 15:30 | 547 | 9.63 |
| 10/16/2026 15:30 | 227 | 9.63 |
| 10/16/2026 15:30 | 200 | 9.63 |
| 10/16/2026 15:30 | 100 | 9.575 |
| 10/16/2026 15:30 | 68 | 9.60 |
| 10/16/2026 15:30 | 8 | 9.60 |
| 10/16/2026 15:30 | 194 | 9.715 |
| 10/16/2026 15:30 | 1 | 9.70 |
| 10/16/2026 15:30 | 1 | 9.68 |
| 10/16/2026 15:30 | 105 | 9.68 |
| 10/16/2026 15:30 | 25 | 9.72 |
| 10/16/2026 15:30 | 10 | 9.72 |
| 10/16/2026 15:30 | 8 | 9.72 |
| 10/16/2026 15:30 | 89 | 9.72 |
| 10/16/2026 15:30 | 100 | 9.755 |
| 10/16/2026 15:30 | 2 | 9.73 |
| 10/16/2026 15:30 | 9 | 9.73 |
| 10/16/2026 15:30 | 1 | 9.73 |
| 10/16/2026 15:30 | 10 | 9.73 |
| 10/16/2026 15:30 | 10 | 9.725 |
| 10/16/2026 15:30 | 10 | 9.725 |
| 10/16/2026 15:30 | 10 | 9.725 |
| 10/16/2026 15:30 | 9 | 9.71 |
| 10/16/2026 15:30 | 3 | 9.71 |
| 10/16/2026 15:30 | 268 | 9.78 |
| 10/16/2026 15:30 | 3 | 9.78 |
| 10/16/2026 15:30 | 210 | 9.79 |
| 10/16/2026 15:30 | 500 | 9.80 |
| 10/16/2026 15:30 | 395 | 9.80 |
| 10/16/2026 15:30 | 100 | 9.80 |
| 10/16/2026 15:30 | 1 | 9.80 |
| 10/16/2026 15:30 | 4 | 9.80 |
| 10/16/2026 15:30 | 59 | 9.82 |
| 10/16/2026 15:30 | 2 | 9.82 |
| 10/16/2026 15:30 | 39 | 9.82 |
| 10/16/2026 15:30 | 4 | 9.88 |
| 10/16/2026 15:30 | 300 | 9.88 |
| 10/16/2026 15:30 | 20 | 9.89 |
| 10/16/2026 15:30 | 100 | 9.91 |
| 10/16/2026 15:30 | 100 | 9.92 |
| 10/16/2026 15:30 | 100 | 9.92 |
| 10/16/2026 15:30 | 100 | 9.92 |
| 10/16/2026 15:30 | 100 | 9.92 |
| 10/16/2026 15:30 | 471 | 9.95 |
| 10/16/2026 15:30 | 297 | 9.95 |
| 10/16/2026 15:30 | 150 | 9.95 |
| 10/16/2026 15:30 | 42 | 9.95 |
| 10/16/2026 15:30 | 100 | 10.00 |
| 10/16/2026 15:30 | 100 | 10.00 |
| 10/16/2026 15:30 | 10 | 10.00 |
| 10/16/2026 15:30 | 1 | 10.00 |
| 10/16/2026 15:30 | 9 | 10.00 |
| 10/16/2026 15:30 | 909 | 10.00 |
| 10/16/2026 15:30 | 91 | 10.00 |
| 10/16/2026 15:30 | 1 | 10.00 |
| 10/16/2026 15:30 | 20 | 10.00 |
| 10/16/2026 15:30 | 3 | 10.00 |
| 10/16/2026 15:30 | 4 | 10.00 |
| 10/16/2026 15:30 | 1 | 10.04 |
| 10/16/2026 15:30 | 8 | 10.04 |
| 10/16/2026 15:30 | 9 | 10.26 |
| 10/16/2026 15:30 | 6799 | 10.18 |
| 10/16/2026 15:30 | 1 | 10.29 |
| 10/16/2026 15:30 | 100 | 10.28 |
| 10/16/2026 15:30 | 100 | 10.29 |
| 10/16/2026 15:30 | 77 | 10.20 |
| 10/16/2026 15:30 | 233 | 10.20 |
| 10/16/2026 15:30 | 100 | 10.20 |
| 10/16/2026 15:15 | 200 | 10.35 |
| 10/16/2026 15:15 | 200 | 10.35 |
| 10/16/2026 15:15 | 41 | 10.39 |
| 10/16/2026 15:07 | 34 | 10.41 |
| 10/16/2026 15:07 | 1 | 10.41 |
| 10/16/2026 15:07 | 100 | 10.42 |
| 10/16/2026 15:04 | 400 | 10.42 |
| 10/16/2026 15:00 | 137 | 10.41 |
| 10/16/2026 15:00 | 400 | 10.41 |
| 10/16/2026 14:56 | 200 | 10.31 |
| 10/16/2026 14:42 | 1 | 10.31 |
| 10/16/2026 14:38 | 81 | 10.43 |
| 10/16/2026 14:38 | 45 | 10.42 |
| 10/16/2026 14:34 | 100 | 10.32 |
| 10/16/2026 14:24 | 30 | 10.31 |
| 10/16/2026 14:24 | 2 | 10.37 |
| 10/16/2026 14:02 | 381 | 10.37 |
| 10/16/2026 14:01 | 1 | 10.37 |
| 10/16/2026 14:01 | 118 | 10.37 |
| 10/16/2026 14:01 | 82 | 10.37 |
| 10/16/2026 14:00 | 3 | 10.37 |
| 10/16/2026 13:54 | 5 | 10.37 |
| 10/16/2026 13:54 | 12 | 10.39 |
| 10/16/2026 13:54 | 3 | 10.39 |
| 10/16/2026 13:49 | 19 | 10.39 |
| 10/16/2026 13:48 | 50 | 10.42 |
| 10/16/2026 13:47 | 18 | 10.40 |
| 10/16/2026 13:46 | 90 | 10.38 |
| 10/16/2026 13:46 | 4 | 10.38 |
| 10/16/2026 13:35 | 45 | 10.35 |
| 10/16/2026 13:32 | 50 | 10.33 |
| 10/16/2026 13:22 | 26 | 10.30 |
| 10/16/2026 12:45 | 100 | 10.30 |
| 10/16/2026 12:42 | 10 | 10.25 |
| 10/16/2026 12:42 | 400 | 10.24 |
| 10/16/2026 12:32 | 90 | 10.30 |
| 10/16/2026 12:32 | 100 | 10.30 |
| 10/16/2026 12:25 | 6 | 10.20 |
| 10/16/2026 12:23 | 30 | 10.42 |
| 10/16/2026 12:19 | 34 | 10.37 |
| 10/16/2026 12:19 | 100 | 10.37 |
| 10/16/2026 12:19 | 100 | 10.37 |
| 10/16/2026 12:19 | 50 | 10.37 |
| 10/16/2026 12:19 | 50 | 10.33 |
| 10/16/2026 12:19 | 500 | 10.30 |
| 10/16/2026 12:10 | 50 | 10.25 |
| 10/16/2026 12:07 | 30 | 10.23 |
| 10/16/2026 12:02 | 25 | 10.24 |
| 10/16/2026 11:40 | 22 | 10.06 |
| 10/16/2026 11:37 | 5 | 10.06 |
| 10/16/2026 11:32 | 3 | 10.06 |
| 10/16/2026 11:16 | 4 | 10.15 |
| 10/16/2026 11:05 | 25 | 10.24 |
| 10/16/2026 10:49 | 1 | 9.88 |
| 10/16/2026 10:41 | 25 | 9.86 |
| 10/16/2026 10:35 | 401 | 9.88 |
| 10/16/2026 10:35 | 500 | 9.88 |
| 10/16/2026 10:32 | 32 | 9.96 |
| 10/16/2026 10:27 | 9 | 9.98 |
| 10/16/2026 10:21 | 1000 | 9.96 |
| 10/16/2026 10:08 | 1 | 9.94 |
| 10/16/2026 10:06 | 50 | 9.94 |
| 10/16/2026 10:06 | 29 | 9.92 |
| 10/16/2026 10:05 | 300 | 9.87 |
| 10/16/2026 10:05 | 121 | 9.90 |
| 10/16/2026 10:05 | 35 | 9.90 |
| 10/16/2026 10:05 | 309 | 9.90 |
| 10/16/2026 10:05 | 35 | 9.90 |