Regencell Rg
RGC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
5.45
+0.21 ( +4.01% )
5.40
200
5.47
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 5.45
08/14/2026 23:59 4 5.34
08/14/2026 23:46 1 5.35
08/14/2026 23:20 � 5.45
08/14/2026 23:16 58 5.39
08/14/2026 22:30 � 5.45
08/14/2026 22:00 � 5.45
08/14/2026 22:00 13612 5.45
08/14/2026 21:59 29 5.41
08/14/2026 21:59 21 5.42
08/14/2026 21:59 4 5.435
08/14/2026 21:59 37 5.45
08/14/2026 21:59 2 5.45
08/14/2026 21:59 7 5.42
08/14/2026 21:59 100 5.42
08/14/2026 21:59 199 5.42
08/14/2026 21:59 1 5.42
08/14/2026 21:59 1 5.43
08/14/2026 21:59 1 5.43
08/14/2026 21:58 1 5.43
08/14/2026 21:58 1 5.43
08/14/2026 21:58 100 5.47
08/14/2026 21:58 100 5.47
08/14/2026 21:58 100 5.47
08/14/2026 21:58 86 5.48
08/14/2026 21:58 24 5.48
08/14/2026 21:58 100 5.48
08/14/2026 21:58 62 5.48
08/14/2026 21:57 70 5.48
08/14/2026 21:57 35 5.48
08/14/2026 21:57 100 5.48
08/14/2026 21:57 100 5.48
08/14/2026 21:56 9 5.48
08/14/2026 21:55 21 5.47
08/14/2026 21:54 40 5.43
08/14/2026 21:54 39 5.44
08/14/2026 21:53 353 5.42
08/14/2026 21:53 1471 5.42
08/14/2026 21:50 17 5.44
08/14/2026 21:34 7 5.41
08/14/2026 21:34 17 5.41
08/14/2026 21:34 7 5.415
08/14/2026 21:34 1 5.415
08/14/2026 21:34 1 5.44
08/14/2026 21:34 1 5.415
08/14/2026 21:33 5 5.415
08/14/2026 21:33 1 5.415
08/14/2026 21:32 1 5.42
08/14/2026 21:32 1 5.42
08/14/2026 21:32 9 5.44
08/14/2026 21:32 1 5.42
08/14/2026 21:32 1 5.42
08/14/2026 21:32 1 5.415
08/14/2026 21:24 26 5.40
08/14/2026 21:24 12 5.40
08/14/2026 21:24 1 5.40
08/14/2026 21:24 1 5.44
08/14/2026 21:21 1 5.43
08/14/2026 21:19 5 5.40
08/14/2026 21:19 2 5.44
08/14/2026 20:35 10 5.34
08/14/2026 20:29 4 5.33
08/14/2026 20:28 1 5.33
08/14/2026 20:22 30 5.32
08/14/2026 20:21 100 5.33
08/14/2026 20:20 1 5.335
08/14/2026 20:19 1 5.32
08/14/2026 20:19 1 5.32
08/14/2026 20:18 1 5.32
08/14/2026 20:18 1 5.32
08/14/2026 20:17 1 5.32
08/14/2026 20:17 1 5.32
08/14/2026 20:16 1 5.32
08/14/2026 20:16 1 5.32
08/14/2026 20:16 1 5.32
08/14/2026 20:15 1 5.32
08/14/2026 20:15 1 5.32
08/14/2026 20:15 1 5.32
08/14/2026 19:56 1 5.30
08/14/2026 19:55 1 5.30
08/14/2026 19:54 1 5.30
08/14/2026 19:54 1 5.30
08/14/2026 19:53 1 5.30
08/14/2026 19:53 1 5.30
08/14/2026 19:52 1 5.30
08/14/2026 19:52 1 5.29
08/14/2026 19:47 8 5.27
08/14/2026 19:47 1 5.28
08/14/2026 19:47 80 5.30
08/14/2026 19:47 19 5.30
08/14/2026 19:47 1 5.30
08/14/2026 19:38 52 5.37
08/14/2026 19:31 1 5.325
08/14/2026 19:31 1 5.325
08/14/2026 19:30 1 5.32
08/14/2026 19:30 1 5.32
08/14/2026 19:27 1 5.32
08/14/2026 19:27 48 5.32
08/14/2026 19:23 26 5.43
08/14/2026 19:23 26 5.42
08/14/2026 19:22 54 5.42
08/14/2026 19:20 20 5.42
08/14/2026 19:20 96 5.42
08/14/2026 19:20 4 5.42
08/14/2026 19:20 61 5.42
08/14/2026 19:20 39 5.42
08/14/2026 19:19 45 5.42
08/14/2026 19:18 100 5.36
08/14/2026 19:17 30 5.42
08/14/2026 19:14 41 5.37
08/14/2026 19:14 1091 5.40
08/14/2026 19:14 85 5.40
08/14/2026 19:14 424 5.40
08/14/2026 19:14 100 5.39
08/14/2026 19:12 25 5.36
08/14/2026 19:09 57 5.42
08/14/2026 19:09 12 5.36
08/14/2026 19:06 3 5.36
08/14/2026 19:05 100 5.35
08/14/2026 19:05 4 5.35
08/14/2026 19:04 26 5.335
08/14/2026 18:53 26 5.32
08/14/2026 18:52 200 5.40
08/14/2026 18:52 100 5.40
08/14/2026 18:52 1 5.41
08/14/2026 18:52 397 5.42
08/14/2026 18:52 1 5.42
08/14/2026 18:52 1 5.42
08/14/2026 18:52 1 5.42
08/14/2026 18:51 97 5.43
08/14/2026 18:51 4 5.43
08/14/2026 18:51 99 5.43
08/14/2026 18:51 1 5.43
08/14/2026 18:51 1 5.44
08/14/2026 18:51 1 5.44
08/14/2026 18:51 1 5.44
08/14/2026 18:50 1 5.44
08/14/2026 18:50 1 5.44
08/14/2026 18:50 1 5.44
08/14/2026 18:50 1 5.44
08/14/2026 18:50 1 5.44
08/14/2026 18:50 1 5.44
08/14/2026 18:50 1 5.44
08/14/2026 18:50 1 5.44
08/14/2026 18:43 200 5.42
08/14/2026 18:43 316 5.42
08/14/2026 18:43 376 5.42
08/14/2026 18:43 228 5.42
08/14/2026 18:43 816 5.42
08/14/2026 18:43 680 5.42
08/14/2026 18:36 1 5.41
08/14/2026 18:35 100 5.41
08/14/2026 18:35 12 5.41
08/14/2026 18:32 468 5.40
08/14/2026 18:32 1848 5.40
08/14/2026 18:27 1133 5.36
08/14/2026 18:27 1196 5.36
08/14/2026 18:19 784 5.50
08/14/2026 18:19 16 5.50
08/14/2026 18:19 100 5.505
08/14/2026 18:18 100 5.50
08/14/2026 18:18 1 5.445
08/14/2026 18:14 50 5.40
08/14/2026 18:14 473 5.39
08/14/2026 18:14 322 5.39
08/14/2026 18:14 100 5.31
08/14/2026 18:13 9 5.30
08/14/2026 18:13 18 5.30
08/14/2026 18:11 100 5.26
08/14/2026 18:11 9 5.26
08/14/2026 18:11 100 5.26
08/14/2026 18:11 5 5.26
08/14/2026 18:11 1 5.26
08/14/2026 18:11 5 5.25
08/14/2026 18:11 9 5.25
08/14/2026 18:11 43 5.22
08/14/2026 18:02 100 5.21
08/14/2026 17:55 20 5.18
08/14/2026 17:53 38 5.185
08/14/2026 17:41 2 5.15
08/14/2026 17:40 3 5.15
08/14/2026 17:40 20 5.15
08/14/2026 17:40 20 5.15
08/14/2026 17:40 20 5.15
08/14/2026 17:40 20 5.15
08/14/2026 17:40 1 5.16
08/14/2026 17:33 100 5.12
08/14/2026 17:24 1 5.21