Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
14.82
-1.91
(
-11.42% )
|
14.70
|
200 |
14.86
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 14.82 |
| 06/18/2026 01:56 | 20 | 14.90 |
| 06/17/2026 23:20 | � | 14.82 |
| 06/17/2026 22:30 | � | 14.82 |
| 06/17/2026 22:12 | 3 | 14.82 |
| 06/17/2026 22:00 | � | 14.82 |
| 06/17/2026 22:00 | 6738 | 14.82 |
| 06/17/2026 21:59 | 40 | 14.79 |
| 06/17/2026 21:59 | 100 | 14.80 |
| 06/17/2026 21:59 | 10 | 14.79 |
| 06/17/2026 21:59 | 100 | 14.78 |
| 06/17/2026 21:59 | 140 | 14.71 |
| 06/17/2026 21:59 | 1 | 14.71 |
| 06/17/2026 21:59 | 1 | 14.71 |
| 06/17/2026 21:59 | 36 | 14.70 |
| 06/17/2026 21:59 | 37 | 14.70 |
| 06/17/2026 21:59 | 8 | 14.775 |
| 06/17/2026 21:59 | 48 | 14.775 |
| 06/17/2026 21:59 | 70 | 14.775 |
| 06/17/2026 21:59 | 3 | 14.66 |
| 06/17/2026 21:59 | 53 | 14.66 |
| 06/17/2026 21:59 | 50 | 14.57 |
| 06/17/2026 21:59 | 33 | 14.70 |
| 06/17/2026 21:59 | 33 | 14.70 |
| 06/17/2026 21:59 | 1 | 14.77 |
| 06/17/2026 21:59 | 1 | 14.77 |
| 06/17/2026 21:59 | 308 | 14.72 |
| 06/17/2026 21:59 | 1 | 14.70 |
| 06/17/2026 21:59 | 63 | 14.74 |
| 06/17/2026 21:59 | 100 | 14.57 |
| 06/17/2026 21:59 | 69 | 14.73 |
| 06/17/2026 21:59 | 38 | 14.57 |
| 06/17/2026 21:59 | 100 | 14.60 |
| 06/17/2026 21:59 | 100 | 14.60 |
| 06/17/2026 21:59 | 100 | 14.60 |
| 06/17/2026 21:59 | 1 | 14.73 |
| 06/17/2026 21:58 | 6 | 14.73 |
| 06/17/2026 21:58 | 1 | 14.73 |
| 06/17/2026 21:58 | 1 | 14.73 |
| 06/17/2026 21:57 | 1 | 14.77 |
| 06/17/2026 21:57 | 1 | 14.77 |
| 06/17/2026 21:57 | 4 | 14.77 |
| 06/17/2026 21:57 | 15 | 14.77 |
| 06/17/2026 21:57 | 75 | 14.77 |
| 06/17/2026 21:57 | 6 | 14.775 |
| 06/17/2026 21:57 | 12 | 14.775 |
| 06/17/2026 21:57 | 63 | 14.64 |
| 06/17/2026 21:55 | 18 | 14.84 |
| 06/17/2026 21:55 | 10 | 14.77 |
| 06/17/2026 21:55 | 2 | 14.77 |
| 06/17/2026 21:55 | 2 | 14.77 |
| 06/17/2026 21:55 | 4 | 14.77 |
| 06/17/2026 21:55 | 27 | 14.81 |
| 06/17/2026 21:55 | 50 | 14.81 |
| 06/17/2026 21:55 | 6 | 14.82 |
| 06/17/2026 21:55 | 30 | 14.84 |
| 06/17/2026 21:55 | 38 | 14.84 |
| 06/17/2026 21:55 | 1 | 14.91 |
| 06/17/2026 21:55 | 49 | 14.88 |
| 06/17/2026 21:55 | 1 | 14.88 |
| 06/17/2026 21:55 | 25 | 14.81 |
| 06/17/2026 21:55 | 254 | 14.84 |
| 06/17/2026 21:53 | 100 | 14.81 |
| 06/17/2026 21:53 | 30 | 14.81 |
| 06/17/2026 21:53 | 69 | 14.81 |
| 06/17/2026 21:50 | 5 | 14.885 |
| 06/17/2026 21:50 | 45 | 14.78 |
| 06/17/2026 21:50 | 100 | 14.775 |
| 06/17/2026 21:50 | 26 | 14.775 |
| 06/17/2026 21:50 | 100 | 14.78 |
| 06/17/2026 21:50 | 100 | 14.78 |
| 06/17/2026 21:50 | 2 | 14.84 |
| 06/17/2026 21:49 | 95 | 14.775 |
| 06/17/2026 21:49 | 11 | 14.775 |
| 06/17/2026 21:49 | 100 | 14.775 |
| 06/17/2026 21:49 | 351 | 14.77 |
| 06/17/2026 21:49 | 1707 | 14.77 |
| 06/17/2026 21:49 | 162 | 14.76 |
| 06/17/2026 21:49 | 38 | 14.76 |
| 06/17/2026 21:49 | 100 | 14.70 |
| 06/17/2026 21:49 | 60 | 14.70 |
| 06/17/2026 21:46 | 100 | 14.58 |
| 06/17/2026 21:46 | 12 | 14.60 |
| 06/17/2026 21:45 | 10 | 14.76 |
| 06/17/2026 21:43 | 28 | 14.76 |
| 06/17/2026 21:39 | 1 | 14.63 |
| 06/17/2026 21:39 | 2 | 14.63 |
| 06/17/2026 21:39 | 1 | 14.63 |
| 06/17/2026 21:36 | 100 | 14.56 |
| 06/17/2026 21:28 | 100 | 14.53 |
| 06/17/2026 21:25 | 70 | 14.515 |
| 06/17/2026 21:25 | 170 | 14.515 |
| 06/17/2026 21:24 | 100 | 14.52 |
| 06/17/2026 21:12 | 1 | 14.67 |
| 06/17/2026 21:12 | 9 | 14.67 |
| 06/17/2026 21:11 | 35 | 14.67 |
| 06/17/2026 21:11 | 10 | 14.72 |
| 06/17/2026 21:11 | 10 | 14.72 |
| 06/17/2026 21:11 | 38 | 14.72 |
| 06/17/2026 21:11 | 38 | 14.72 |
| 06/17/2026 21:11 | 38 | 14.72 |
| 06/17/2026 21:10 | 94 | 14.80 |
| 06/17/2026 21:10 | 100 | 14.82 |
| 06/17/2026 21:10 | 100 | 14.82 |
| 06/17/2026 21:10 | 36 | 14.90 |
| 06/17/2026 21:10 | 100 | 14.89 |
| 06/17/2026 21:10 | 100 | 14.85 |
| 06/17/2026 21:10 | 100 | 14.86 |
| 06/17/2026 21:10 | 100 | 14.86 |
| 06/17/2026 21:00 | 100 | 14.90 |
| 06/17/2026 20:57 | 8 | 14.88 |
| 06/17/2026 20:57 | 8 | 14.87 |
| 06/17/2026 20:57 | 8 | 14.87 |
| 06/17/2026 20:57 | 73 | 14.87 |
| 06/17/2026 20:57 | 27 | 14.87 |
| 06/17/2026 20:57 | 73 | 14.87 |
| 06/17/2026 20:57 | 27 | 14.87 |
| 06/17/2026 20:57 | 6 | 14.87 |
| 06/17/2026 20:57 | 5 | 14.87 |
| 06/17/2026 20:57 | 76 | 14.86 |
| 06/17/2026 20:57 | 11 | 14.86 |
| 06/17/2026 20:57 | 11 | 14.86 |
| 06/17/2026 20:57 | 24 | 14.86 |
| 06/17/2026 20:57 | 100 | 14.85 |
| 06/17/2026 20:50 | 1 | 14.875 |
| 06/17/2026 20:48 | 30 | 14.78 |
| 06/17/2026 20:48 | 70 | 14.82 |
| 06/17/2026 20:48 | 30 | 14.82 |
| 06/17/2026 20:48 | 100 | 14.83 |
| 06/17/2026 20:48 | 100 | 14.84 |
| 06/17/2026 20:48 | 69 | 14.90 |
| 06/17/2026 20:48 | 31 | 14.90 |
| 06/17/2026 20:48 | 100 | 14.90 |
| 06/17/2026 20:48 | 100 | 14.83 |
| 06/17/2026 20:48 | 100 | 14.90 |
| 06/17/2026 20:48 | 67 | 14.76 |
| 06/17/2026 20:48 | 46 | 14.80 |
| 06/17/2026 20:48 | 87 | 14.81 |
| 06/17/2026 20:48 | 13 | 14.81 |
| 06/17/2026 20:48 | 33 | 14.88 |
| 06/17/2026 20:48 | 64 | 14.88 |
| 06/17/2026 20:46 | 1 | 14.88 |
| 06/17/2026 20:39 | 50 | 15.07 |
| 06/17/2026 20:35 | 48 | 14.94 |
| 06/17/2026 20:32 | 70 | 14.80 |
| 06/17/2026 20:31 | 82 | 14.87 |
| 06/17/2026 20:31 | 82 | 14.88 |
| 06/17/2026 20:31 | 18 | 14.87 |
| 06/17/2026 20:31 | 200 | 14.87 |
| 06/17/2026 20:31 | 100 | 14.93 |
| 06/17/2026 20:31 | 100 | 14.88 |
| 06/17/2026 20:30 | 70 | 14.89 |
| 06/17/2026 20:29 | 5 | 15.00 |
| 06/17/2026 20:24 | 12 | 14.97 |
| 06/17/2026 20:24 | 85 | 14.97 |
| 06/17/2026 20:24 | 15 | 14.97 |
| 06/17/2026 20:24 | 60 | 14.98 |
| 06/17/2026 20:24 | 25 | 14.99 |
| 06/17/2026 20:24 | 100 | 15.01 |
| 06/17/2026 20:22 | 81 | 15.12 |
| 06/17/2026 20:21 | 12 | 14.99 |
| 06/17/2026 20:21 | 100 | 15.02 |
| 06/17/2026 20:20 | 100 | 15.02 |
| 06/17/2026 20:14 | 100 | 14.885 |
| 06/17/2026 20:14 | 34 | 14.90 |
| 06/17/2026 20:14 | 26 | 14.90 |
| 06/17/2026 20:13 | 100 | 14.84 |
| 06/17/2026 20:13 | 40 | 14.84 |
| 06/17/2026 20:06 | 1 | 14.70 |
| 06/17/2026 20:00 | 30 | 14.72 |
| 06/17/2026 19:58 | 70 | 14.72 |
| 06/17/2026 19:58 | 10 | 14.68 |
| 06/17/2026 19:58 | 190 | 14.68 |
| 06/17/2026 19:58 | 1 | 14.68 |
| 06/17/2026 19:58 | 9 | 14.68 |
| 06/17/2026 19:58 | 10 | 14.68 |
| 06/17/2026 19:58 | 44 | 14.68 |
| 06/17/2026 19:58 | 56 | 14.68 |
| 06/17/2026 19:56 | 7 | 14.63 |
| 06/17/2026 19:56 | 46 | 14.55 |
| 06/17/2026 19:56 | 5 | 14.55 |
| 06/17/2026 19:56 | 100 | 14.58 |
| 06/17/2026 19:55 | 28 | 14.55 |
| 06/17/2026 19:55 | 5 | 14.57 |
| 06/17/2026 19:50 | 17 | 14.63 |
| 06/17/2026 19:46 | 5 | 14.57 |
| 06/17/2026 19:42 | 8 | 14.64 |
| 06/17/2026 19:39 | 1 | 14.63 |
| 06/17/2026 19:39 | 12 | 14.70 |
| 06/17/2026 19:39 | 1 | 14.70 |
| 06/17/2026 19:39 | 70 | 14.77 |
| 06/17/2026 19:39 | 207 | 14.77 |
| 06/17/2026 19:39 | 23 | 14.77 |
| 06/17/2026 19:39 | 77 | 14.77 |
| 06/17/2026 19:39 | 90 | 14.78 |
| 06/17/2026 19:39 | 70 | 14.78 |
| 06/17/2026 19:39 | 70 | 14.78 |
| 06/17/2026 19:39 | 70 | 14.78 |
| 06/17/2026 19:39 | 300 | 14.78 |
| 06/17/2026 19:39 | 200 | 14.79 |
| 06/17/2026 19:36 | 100 | 14.83 |
| 06/17/2026 19:32 | 18 | 14.80 |
| 06/17/2026 19:29 | 3 | 14.94 |
| 06/17/2026 19:23 | 48 | 14.90 |
| 06/17/2026 19:23 | 22 | 14.90 |
| 06/17/2026 19:22 | 9 | 14.98 |
| 06/17/2026 19:21 | 45 | 14.80 |
| 06/17/2026 19:17 | 63 | 14.80 |
| 06/17/2026 19:15 | 9 | 14.895 |
| 06/17/2026 19:13 | 9 | 14.895 |
| 06/17/2026 19:12 | 9 | 14.895 |
| 06/17/2026 19:11 | 7 | 14.895 |
| 06/17/2026 19:11 | 9 | 14.895 |
| 06/17/2026 19:10 | 5 | 14.90 |
| 06/17/2026 19:04 | 36 | 14.80 |
| 06/17/2026 19:01 | 295 | 14.89 |
| 06/17/2026 18:58 | 4 | 14.83 |
| 06/17/2026 18:51 | 73 | 15.00 |
| 06/17/2026 18:51 | 2 | 14.95 |
| 06/17/2026 18:49 | 1 | 14.90 |
| 06/17/2026 18:46 | 1 | 14.90 |
| 06/17/2026 18:44 | 100 | 14.78 |
| 06/17/2026 18:44 | 78 | 14.78 |
| 06/17/2026 18:44 | 22 | 14.78 |
| 06/17/2026 18:44 | 8 | 14.77 |
| 06/17/2026 18:44 | 30 | 14.77 |
| 06/17/2026 18:44 | 62 | 14.77 |
| 06/17/2026 18:44 | 4 | 14.76 |
| 06/17/2026 18:44 | 4 | 14.76 |
| 06/17/2026 18:40 | 1 | 14.68 |
| 06/17/2026 18:38 | 100 | 14.75 |
| 06/17/2026 18:32 | 12 | 14.74 |
| 06/17/2026 18:32 | 11 | 14.74 |
| 06/17/2026 18:32 | 2 | 14.785 |
| 06/17/2026 18:32 | 100 | 14.785 |
| 06/17/2026 18:32 | 143 | 14.77 |
| 06/17/2026 18:32 | 2 | 14.78 |
| 06/17/2026 18:32 | 100 | 14.78 |
| 06/17/2026 18:32 | 102 | 14.79 |
| 06/17/2026 18:30 | 100 | 14.86 |
| 06/17/2026 18:30 | 12 | 14.90 |
| 06/17/2026 18:30 | 48 | 14.90 |
| 06/17/2026 18:28 | 4 | 14.93 |
| 06/17/2026 18:28 | 38 | 14.92 |
| 06/17/2026 18:26 | 200 | 14.78 |
| 06/17/2026 18:26 | 17 | 14.77 |
| 06/17/2026 18:26 | 2 | 14.78 |
| 06/17/2026 18:23 | 50 | 14.74 |
| 06/17/2026 18:21 | 16 | 14.68 |
| 06/17/2026 18:21 | 184 | 14.68 |
| 06/17/2026 18:21 | 8 | 14.67 |
| 06/17/2026 18:21 | 8 | 14.67 |
| 06/17/2026 18:21 | 35 | 14.67 |
| 06/17/2026 18:21 | 18 | 14.67 |
| 06/17/2026 18:18 | 20 | 14.59 |
| 06/17/2026 18:18 | 10 | 14.59 |
| 06/17/2026 18:06 | 100 | 14.58 |
| 06/17/2026 18:06 | 100 | 14.60 |
| 06/17/2026 18:06 | 102 | 14.60 |
| 06/17/2026 18:06 | 100 | 14.60 |
| 06/17/2026 18:06 | 35 | 14.60 |
| 06/17/2026 18:06 | 100 | 14.60 |
| 06/17/2026 18:06 | 100 | 14.59 |
| 06/17/2026 17:59 | 98 | 14.44 |
| 06/17/2026 17:59 | 100 | 14.46 |
| 06/17/2026 17:57 | 51 | 14.58 |
| 06/17/2026 17:56 | 150 | 14.27 |
| 06/17/2026 17:56 | 200 | 14.29 |
| 06/17/2026 17:56 | 4 | 14.29 |
| 06/17/2026 17:56 | 100 | 14.30 |
| 06/17/2026 17:56 | 300 | 14.39 |
| 06/17/2026 17:56 | 100 | 14.41 |
| 06/17/2026 17:56 | 100 | 14.495 |
| 06/17/2026 17:56 | 200 | 14.40 |
| 06/17/2026 17:56 | 100 | 14.40 |
| 06/17/2026 17:56 | 100 | 14.40 |
| 06/17/2026 17:55 | 50 | 14.52 |
| 06/17/2026 17:54 | 300 | 14.60 |
| 06/17/2026 17:53 | 24 | 14.42 |
| 06/17/2026 17:53 | 38 | 14.41 |
| 06/17/2026 17:53 | 38 | 14.41 |
| 06/17/2026 17:53 | 19 | 14.50 |
| 06/17/2026 17:53 | 1 | 14.50 |
| 06/17/2026 17:53 | 16 | 14.50 |
| 06/17/2026 17:53 | 62 | 14.51 |
| 06/17/2026 17:53 | 329 | 14.52 |
| 06/17/2026 17:53 | 9 | 14.52 |
| 06/17/2026 17:53 | 38 | 14.53 |
| 06/17/2026 17:52 | 12 | 14.52 |
| 06/17/2026 17:52 | 50 | 14.60 |
| 06/17/2026 17:50 | 3 | 14.68 |
| 06/17/2026 17:50 | 100 | 14.62 |
| 06/17/2026 17:50 | 68 | 14.62 |
| 06/17/2026 17:50 | 32 | 14.60 |
| 06/17/2026 17:50 | 624 | 14.60 |
| 06/17/2026 17:50 | 76 | 14.60 |
| 06/17/2026 17:50 | 700 | 14.60 |
| 06/17/2026 17:50 | 32 | 14.62 |
| 06/17/2026 17:49 | 4 | 14.63 |
| 06/17/2026 17:49 | 16 | 14.63 |
| 06/17/2026 17:49 | 1 | 14.63 |
| 06/17/2026 17:49 | 1 | 14.63 |
| 06/17/2026 17:49 | 100 | 14.63 |
| 06/17/2026 17:44 | 100 | 14.645 |
| 06/17/2026 17:44 | 100 | 14.54 |
| 06/17/2026 17:44 | 100 | 14.54 |
| 06/17/2026 17:44 | 10 | 14.65 |
| 06/17/2026 17:44 | 50 | 14.68 |
| 06/17/2026 17:44 | 100 | 14.70 |
| 06/17/2026 17:43 | 1 | 14.70 |
| 06/17/2026 17:43 | 1 | 14.70 |
| 06/17/2026 17:43 | 36 | 14.70 |
| 06/17/2026 17:41 | 1 | 14.72 |
| 06/17/2026 17:41 | 9 | 14.71 |
| 06/17/2026 17:41 | 7 | 14.71 |
| 06/17/2026 17:41 | 31 | 14.71 |
| 06/17/2026 17:41 | 50 | 14.71 |
| 06/17/2026 17:41 | 37 | 14.71 |
| 06/17/2026 17:41 | 24 | 14.71 |
| 06/17/2026 17:41 | 76 | 14.71 |
| 06/17/2026 17:41 | 36 | 14.71 |
| 06/17/2026 17:41 | 25 | 14.71 |
| 06/17/2026 17:38 | 2 | 14.80 |
| 06/17/2026 17:38 | 30 | 14.81 |
| 06/17/2026 17:38 | 1 | 14.85 |
| 06/17/2026 17:37 | 93 | 14.94 |
| 06/17/2026 17:37 | 30 | 15.00 |
| 06/17/2026 17:37 | 10 | 15.00 |
| 06/17/2026 17:37 | 1 | 15.00 |
| 06/17/2026 17:37 | 7 | 15.00 |
| 06/17/2026 17:37 | 30 | 15.00 |
| 06/17/2026 17:37 | 3 | 15.00 |
| 06/17/2026 17:37 | 1 | 15.00 |
| 06/17/2026 17:37 | 165 | 15.00 |
| 06/17/2026 17:36 | 8 | 15.00 |
| 06/17/2026 17:36 | 50 | 15.005 |
| 06/17/2026 17:36 | 17 | 15.10 |
| 06/17/2026 17:36 | 83 | 15.10 |
| 06/17/2026 17:34 | 33 | 15.00 |
| 06/17/2026 17:34 | 50 | 15.00 |
| 06/17/2026 17:34 | 104 | 15.00 |
| 06/17/2026 17:34 | 37 | 15.00 |
| 06/17/2026 17:34 | 1 | 15.00 |
| 06/17/2026 17:34 | 11 | 15.00 |
| 06/17/2026 17:34 | 521 | 15.01 |
| 06/17/2026 17:34 | 40 | 15.00 |
| 06/17/2026 17:34 | 20 | 15.08 |
| 06/17/2026 17:34 | 100 | 15.045 |
| 06/17/2026 17:34 | 101 | 15.03 |
| 06/17/2026 17:34 | 1 | 15.03 |
| 06/17/2026 17:34 | 48 | 15.03 |
| 06/17/2026 17:34 | 888 | 15.03 |
| 06/17/2026 17:34 | 100 | 15.03 |
| 06/17/2026 17:34 | 1138 | 15.04 |
| 06/17/2026 17:34 | 12 | 15.03 |
| 06/17/2026 17:27 | 6 | 15.12 |
| 06/17/2026 17:27 | 38 | 15.12 |
| 06/17/2026 17:27 | 14 | 15.12 |
| 06/17/2026 17:27 | 24 | 15.12 |
| 06/17/2026 17:27 | 38 | 15.12 |
| 06/17/2026 17:27 | 38 | 15.12 |
| 06/17/2026 17:27 | 38 | 15.12 |
| 06/17/2026 17:27 | 300 | 15.06 |
| 06/17/2026 17:27 | 50 | 15.06 |
| 06/17/2026 17:25 | 25 | 15.05 |
| 06/17/2026 17:25 | 76 | 15.05 |
| 06/17/2026 17:25 | 100 | 15.03 |
| 06/17/2026 17:25 | 70 | 15.03 |
| 06/17/2026 17:25 | 21 | 15.03 |
| 06/17/2026 17:25 | 100 | 15.015 |
| 06/17/2026 17:24 | 51 | 15.00 |
| 06/17/2026 17:24 | 30 | 15.06 |
| 06/17/2026 17:24 | 100 | 15.06 |
| 06/17/2026 17:24 | 200 | 15.06 |
| 06/17/2026 17:24 | 170 | 15.055 |
| 06/17/2026 17:24 | 100 | 15.055 |
| 06/17/2026 17:24 | 47 | 15.06 |
| 06/17/2026 17:24 | 53 | 15.06 |
| 06/17/2026 17:24 | 41 | 15.07 |
| 06/17/2026 17:24 | 100 | 15.07 |
| 06/17/2026 17:24 | 46 | 15.07 |
| 06/17/2026 17:24 | 188 | 15.07 |
| 06/17/2026 17:23 | 10 | 15.08 |
| 06/17/2026 17:23 | 38 | 15.075 |
| 06/17/2026 17:23 | 38 | 15.075 |
| 06/17/2026 17:23 | 40 | 15.07 |
| 06/17/2026 17:22 | 60 | 15.07 |
| 06/17/2026 17:22 | 10 | 15.07 |
| 06/17/2026 17:22 | 112 | 15.08 |
| 06/17/2026 17:22 | 170 | 15.075 |
| 06/17/2026 17:22 | 300 | 15.075 |
| 06/17/2026 17:22 | 370 | 15.075 |
| 06/17/2026 17:20 | 182 | 15.07 |
| 06/17/2026 17:20 | 184 | 15.07 |
| 06/17/2026 17:20 | 149 | 15.07 |
| 06/17/2026 17:20 | 203 | 15.15 |
| 06/17/2026 17:20 | 249 | 15.15 |
| 06/17/2026 17:20 | 548 | 15.15 |
| 06/17/2026 17:20 | 399 | 15.16 |
| 06/17/2026 17:17 | 200 | 15.20 |
| 06/17/2026 17:17 | 17 | 15.22 |
| 06/17/2026 17:16 | 600 | 15.16 |
| 06/17/2026 17:16 | 1 | 15.16 |
| 06/17/2026 17:16 | 6 | 15.28 |
| 06/17/2026 17:16 | 14 | 15.28 |
| 06/17/2026 17:16 | 36 | 15.28 |
| 06/17/2026 17:16 | 10 | 15.30 |
| 06/17/2026 17:16 | 100 | 15.33 |
| 06/17/2026 17:16 | 10 | 15.33 |
| 06/17/2026 17:16 | 10 | 15.33 |
| 06/17/2026 17:16 | 253 | 15.46 |
| 06/17/2026 17:16 | 5 | 15.50 |
| 06/17/2026 17:16 | 30 | 15.50 |
| 06/17/2026 17:16 | 10 | 15.50 |
| 06/17/2026 17:16 | 100 | 15.51 |
| 06/17/2026 17:16 | 155 | 15.52 |
| 06/17/2026 17:16 | 583 | 15.52 |
| 06/17/2026 17:15 | 91 | 15.52 |
| 06/17/2026 17:15 | 171 | 15.52 |
| 06/17/2026 17:15 | 100 | 15.53 |
| 06/17/2026 17:15 | 200 | 15.53 |
| 06/17/2026 17:15 | 34 | 15.62 |
| 06/17/2026 17:15 | 1000 | 15.62 |
| 06/17/2026 17:15 | 2 | 15.62 |
| 06/17/2026 17:15 | 24 | 15.62 |
| 06/17/2026 17:13 | 23 | 15.62 |
| 06/17/2026 17:13 | 21 | 15.66 |
| 06/17/2026 17:12 | 44 | 15.66 |
| 06/17/2026 17:12 | 10 | 15.68 |
| 06/17/2026 17:12 | 1 | 15.70 |
| 06/17/2026 17:06 | 1 | 15.925 |
| 06/17/2026 17:05 | 100 | 15.84 |
| 06/17/2026 17:05 | 100 | 15.885 |
| 06/17/2026 17:03 | 6 | 15.74 |
| 06/17/2026 17:03 | 100 | 15.74 |
| 06/17/2026 17:03 | 15 | 15.80 |
| 06/17/2026 17:03 | 50 | 15.88 |
| 06/17/2026 17:03 | 65 | 15.89 |
| 06/17/2026 17:03 | 11 | 15.905 |
| 06/17/2026 17:03 | 89 | 15.905 |
| 06/17/2026 17:03 | 8 | 15.905 |
| 06/17/2026 17:03 | 92 | 15.905 |
| 06/17/2026 17:03 | 100 | 15.905 |
| 06/17/2026 17:03 | 10 | 16.00 |
| 06/17/2026 17:03 | 1 | 16.00 |
| 06/17/2026 17:03 | 86 | 16.00 |
| 06/17/2026 17:03 | 34 | 16.14 |
| 06/17/2026 17:03 | 34 | 16.14 |
| 06/17/2026 17:03 | 233 | 16.14 |
| 06/17/2026 17:03 | 172 | 16.14 |
| 06/17/2026 17:03 | 688 | 16.14 |
| 06/17/2026 17:03 | 206 | 16.14 |
| 06/17/2026 17:03 | 100 | 16.16 |
| 06/17/2026 17:03 | 100 | 16.16 |
| 06/17/2026 16:59 | 102 | 16.14 |
| 06/17/2026 16:59 | 6 | 16.17 |
| 06/17/2026 16:59 | 1407 | 16.18 |
| 06/17/2026 16:59 | 96 | 16.17 |
| 06/17/2026 16:58 | 98 | 16.17 |
| 06/17/2026 16:58 | 200 | 16.18 |
| 06/17/2026 16:57 | 100 | 16.15 |
| 06/17/2026 16:57 | 1430 | 16.15 |
| 06/17/2026 16:57 | 97 | 16.14 |
| 06/17/2026 16:56 | 5 | 16.16 |
| 06/17/2026 16:56 | 5 | 16.17 |
| 06/17/2026 16:56 | 95 | 16.16 |
| 06/17/2026 16:56 | 200 | 16.17 |
| 06/17/2026 16:44 | 27 | 16.41 |
| 06/17/2026 16:44 | 1 | 16.41 |
| 06/17/2026 16:36 | 35 | 16.30 |
| 06/17/2026 16:36 | 4 | 16.30 |
| 06/17/2026 16:36 | 72 | 16.31 |
| 06/17/2026 16:36 | 100 | 16.31 |
| 06/17/2026 16:36 | 100 | 16.31 |
| 06/17/2026 16:36 | 4 | 16.31 |
| 06/17/2026 16:35 | 100 | 16.42 |
| 06/17/2026 16:35 | 100 | 16.43 |
| 06/17/2026 16:35 | 50 | 16.44 |
| 06/17/2026 16:33 | 20 | 16.50 |
| 06/17/2026 16:33 | 16 | 16.57 |
| 06/17/2026 16:26 | 100 | 16.74 |
| 06/17/2026 16:25 | 216 | 16.58 |
| 06/17/2026 16:25 | 34 | 16.57 |
| 06/17/2026 16:25 | 157 | 16.65 |
| 06/17/2026 16:23 | 100 | 16.75 |
| 06/17/2026 16:19 | 82 | 16.51 |
| 06/17/2026 16:19 | 38 | 16.51 |
| 06/17/2026 16:15 | 34 | 16.655 |
| 06/17/2026 16:15 | 100 | 16.655 |
| 06/17/2026 16:15 | 47 | 16.62 |
| 06/17/2026 16:14 | 1 | 16.55 |
| 06/17/2026 16:07 | 170 | 16.66 |
| 06/17/2026 16:07 | 100 | 16.65 |
| 06/17/2026 16:07 | 38 | 16.83 |
| 06/17/2026 15:50 | 100 | 16.93 |
| 06/17/2026 15:49 | 7 | 16.83 |
| 06/17/2026 15:33 | 1 | 16.80 |
| 06/17/2026 15:30 | 4 | 16.80 |
| 06/17/2026 15:30 | 1032 | 16.80 |
| 06/17/2026 13:55 | 105 | 16.90 |
| 06/17/2026 12:24 | 1 | 16.90 |