R&S Group Hldg N-A
RSGN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2026 - 09:21:03
Geld
30.10.2026 - 09:21:03
Geld
Volumen 		Brief
30.10.2026 - 09:22:45
Brief
Volumen
18.71
-0.48 ( -2.50% )
18.71
106
18.76
186
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2026 09:21 20 18.71
10/30/2026 09:16 100 18.78
10/30/2026 09:16 100 18.85
10/30/2026 09:16 38 18.92
10/30/2026 09:16 85 18.92
10/30/2026 09:16 72 18.92
10/30/2026 09:06 28 18.98
10/30/2026 09:06 98 18.98
10/30/2026 09:06 1600 18.96
10/30/2026 09:06 38 18.92
10/30/2026 09:06 105 18.92
10/30/2026 09:03 1000 18.96
10/30/2026 09:03 134 18.96
10/30/2026 09:03 100 18.96
10/30/2026 09:00 200 19.03
10/30/2026 09:00 100 18.97
10/30/2026 09:00 52 18.90
10/30/2026 09:00 150 18.90
10/30/2026 09:00 100 18.93
10/30/2026 09:00 200 19.13
10/30/2026 09:00 394 19.00
10/30/2026 09:00 129 19.01
10/30/2026 09:00 24 19.02
10/30/2026 09:00 1 19.05
10/30/2026 09:00 1 19.05
10/30/2026 09:00 100 19.07
10/30/2026 09:00 66 19.00
10/30/2026 09:00 140 19.00
10/30/2026 09:00 85 19.01
10/30/2026 09:00 115 19.01
10/30/2026 09:00 97 19.01
10/30/2026 09:00 30 19.01
10/30/2026 09:00 260 19.01
10/30/2026 09:00 146 19.01
10/30/2026 09:00 181 19.01
10/30/2026 09:00 293 19.01
10/30/2026 09:00 434 19.01
10/30/2026 09:00 260 19.01
10/30/2026 09:00 436 19.01
10/30/2026 09:00 1500 19.01
10/30/2026 09:00 2101 19.01
10/30/2026 09:00 718 19.01
10/30/2026 09:00 2396 19.01
10/30/2026 09:00 123 19.01
10/30/2026 09:00 200 19.01
10/30/2026 09:00 263 19.01
10/30/2026 09:00 62 19.01
10/30/2026 09:00 100 19.01
10/30/2026 09:00 48 19.01
10/30/2026 09:00 117 19.01
10/30/2026 09:00 84 19.01
10/30/2026 09:00 295 19.01
10/30/2026 09:00 121 19.01
10/30/2026 09:00 3 19.01
10/30/2026 09:00 5 19.01
10/30/2026 09:00 300 19.01
10/30/2026 09:00 211 19.01
10/30/2026 09:00 173 19.01
10/30/2026 09:00 69 19.01
10/30/2026 09:00 35 19.01
10/30/2026 09:00 209 19.01
10/30/2026 09:00 74 19.01
10/30/2026 09:00 86 19.01
10/30/2026 09:00 91 19.01
10/30/2026 09:00 76 19.01
10/30/2026 09:00 71 19.01
10/30/2026 09:00 154 19.01
10/30/2026 09:00 191 19.01
10/30/2026 09:00 78 19.01
10/30/2026 09:00 102 19.01
10/30/2026 09:00 10 19.01
10/30/2026 09:00 193 19.01
10/30/2026 09:00 241 19.01
10/30/2026 09:00 375 19.01
10/30/2026 09:00 25 19.01
10/30/2026 09:00 314 19.01
10/30/2026 09:00 2 19.01
10/30/2026 09:00 79 19.01
10/30/2026 09:00 144 19.01
10/30/2026 09:00 129 19.01
10/30/2026 09:00 27 19.01
10/30/2026 09:00 183 19.01
10/30/2026 09:00 427 19.01
10/30/2026 09:00 4 19.01
10/30/2026 09:00 3 19.01
10/30/2026 09:00 72 19.01
10/30/2026 09:00 4 19.01
10/30/2026 09:00 1 19.01
10/30/2026 09:00 65 19.01
10/30/2026 09:00 28 19.01
10/30/2026 09:00 4 19.01
10/30/2026 09:00 49 19.01
10/30/2026 09:00 14 19.01
10/30/2026 09:00 5 19.01
10/30/2026 09:00 28 19.01
10/30/2026 09:00 27 19.01
10/30/2026 09:00 137 19.01
10/30/2026 09:00 446 19.01
10/30/2026 09:00 191 19.01
10/30/2026 09:00 63 19.01
10/30/2026 09:00 47 19.01
10/30/2026 09:00 40 19.01