R&S Group Hldg N-A
RSGN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.06.2025 - 17:31:20
Geld
13.06.2025 - 17:19:57
Geld
Volumen 		Brief
13.06.2025 - 17:19:58
Brief
Volumen
28.65
+0.15 ( +0.53% )
28.55
713
28.65
851
Mehr Informationen
Analyse von TheScreener
10.06.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/13/2025 17:19 3 28.65
06/13/2025 17:18 100 28.60
06/13/2025 17:18 55 28.55
06/13/2025 17:18 298 28.55
06/13/2025 17:18 1 28.55
06/13/2025 17:18 101 28.55
06/13/2025 17:18 147 28.55
06/13/2025 17:18 21 28.55
06/13/2025 17:18 121 28.60
06/13/2025 17:18 380 28.60
06/13/2025 17:17 82 28.55
06/13/2025 17:17 111 28.55
06/13/2025 17:17 150 28.55
06/13/2025 17:17 320 28.55
06/13/2025 17:17 37 28.55
06/13/2025 17:15 2 28.65
06/13/2025 17:10 253 28.60
06/13/2025 17:10 72 28.60
06/13/2025 17:06 150 28.65
06/13/2025 17:06 100 28.65
06/13/2025 17:02 3 28.60
06/13/2025 17:02 17 28.60
06/13/2025 17:02 8 28.60
06/13/2025 17:02 278 28.60
06/13/2025 17:02 367 28.60
06/13/2025 17:02 17 28.60
06/13/2025 17:02 3 28.60
06/13/2025 17:01 100 28.65
06/13/2025 17:01 17 28.65
06/13/2025 16:56 4 28.60
06/13/2025 16:56 500 28.60
06/13/2025 16:48 248 28.60
06/13/2025 16:48 128 28.60
06/13/2025 16:48 95 28.60
06/13/2025 16:45 96 28.60
06/13/2025 16:45 8 28.60
06/13/2025 16:45 16 28.60
06/13/2025 16:45 122 28.60
06/13/2025 16:45 108 28.60
06/13/2025 16:43 245 28.65
06/13/2025 16:43 51 28.70
06/13/2025 16:43 53 28.70
06/13/2025 16:42 3 28.70
06/13/2025 16:42 6 28.70
06/13/2025 16:42 23 28.80
06/13/2025 16:42 21 28.75
06/13/2025 16:41 210 28.70
06/13/2025 16:41 298 28.70
06/13/2025 16:41 247 28.70
06/13/2025 16:34 14 28.75
06/13/2025 16:32 16 28.70
06/13/2025 16:32 15 28.65
06/13/2025 16:32 18 28.65
06/13/2025 16:32 16 28.65
06/13/2025 16:32 18 28.65
06/13/2025 16:32 258 28.65
06/13/2025 16:32 1 28.65
06/13/2025 16:32 20 28.65
06/13/2025 16:32 180 28.65