Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
04.12.2024 -
17:31:38
|
Geld
04.12.2024 -
17:19:55
|
Geld Volumen |
Brief
04.12.2024 -
17:19:59
|
Brief Volumen |
|---|---|---|---|---|
|
20.20
+0.30
(
+1.51% )
|
19.80
|
200 |
19.90
|
1'089 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 12/04/2024 17:19 | 5 | 19.90 |
| 12/04/2024 17:19 | 11 | 19.90 |
| 12/04/2024 17:19 | 118 | 19.90 |
| 12/04/2024 17:18 | 1 | 19.90 |
| 12/04/2024 17:17 | 194 | 19.90 |
| 12/04/2024 17:17 | 171 | 19.90 |
| 12/04/2024 17:17 | 48 | 19.80 |
| 12/04/2024 17:11 | 18 | 19.80 |
| 12/04/2024 17:11 | 8 | 19.80 |
| 12/04/2024 17:11 | 9 | 19.80 |
| 12/04/2024 17:09 | 256 | 19.90 |
| 12/04/2024 17:09 | 430 | 19.85 |
| 12/04/2024 17:09 | 1 | 19.80 |
| 12/04/2024 17:09 | 10 | 19.80 |
| 12/04/2024 17:09 | 110 | 19.80 |
| 12/04/2024 17:09 | 13 | 19.80 |
| 12/04/2024 17:09 | 216 | 19.80 |
| 12/04/2024 17:09 | 146 | 19.80 |
| 12/04/2024 17:09 | 48 | 19.80 |
| 12/04/2024 17:04 | 46 | 19.80 |
| 12/04/2024 17:04 | 109 | 19.80 |
| 12/04/2024 17:04 | 79 | 19.80 |
| 12/04/2024 17:04 | 5 | 19.80 |
| 12/04/2024 17:04 | 1 | 19.80 |
| 12/04/2024 17:01 | 8 | 19.90 |
| 12/04/2024 16:54 | 12 | 19.90 |
| 12/04/2024 16:54 | 7 | 19.90 |