Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
13:10:18
|
Geld
16.06.2026 -
13:10:30
|
Geld Volumen |
Brief
16.06.2026 -
13:10:42
|
Brief Volumen |
|---|---|---|---|---|
|
25.56
+0.38
(
+1.51% )
|
25.54
|
222 |
25.62
|
717 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 13:10 | 61 | 25.56 |
| 06/16/2026 13:08 | 22 | 25.56 |
| 06/16/2026 13:08 | 66 | 25.56 |
| 06/16/2026 13:08 | 52 | 25.54 |
| 06/16/2026 13:07 | 60 | 25.54 |
| 06/16/2026 13:06 | 1 | 25.50 |
| 06/16/2026 13:05 | 84 | 25.54 |
| 06/16/2026 13:05 | 13 | 25.54 |
| 06/16/2026 13:05 | 54 | 25.54 |
| 06/16/2026 13:05 | 97 | 25.54 |
| 06/16/2026 13:05 | 60 | 25.54 |
| 06/16/2026 13:02 | 81 | 25.58 |
| 06/16/2026 13:02 | 61 | 25.56 |
| 06/16/2026 13:02 | 150 | 25.56 |
| 06/16/2026 13:01 | 109 | 25.54 |
| 06/16/2026 12:57 | 22 | 25.60 |
| 06/16/2026 12:57 | 37 | 25.60 |
| 06/16/2026 12:57 | 106 | 25.60 |
| 06/16/2026 12:57 | 57 | 25.60 |
| 06/16/2026 12:49 | 85 | 25.64 |
| 06/16/2026 12:49 | 50 | 25.64 |
| 06/16/2026 12:49 | 1 | 25.64 |
| 06/16/2026 12:49 | 63 | 25.62 |
| 06/16/2026 12:48 | 200 | 25.62 |
| 06/16/2026 12:48 | 150 | 25.64 |
| 06/16/2026 12:48 | 78 | 25.64 |
| 06/16/2026 12:48 | 210 | 25.62 |
| 06/16/2026 12:48 | 93 | 25.60 |
| 06/16/2026 12:46 | 79 | 25.66 |
| 06/16/2026 12:46 | 22 | 25.62 |
| 06/16/2026 12:46 | 13 | 25.62 |
| 06/16/2026 12:46 | 180 | 25.62 |
| 06/16/2026 12:40 | 97 | 25.66 |
| 06/16/2026 12:39 | 425 | 25.70 |
| 06/16/2026 12:39 | 125 | 25.70 |
| 06/16/2026 12:39 | 66 | 25.68 |
| 06/16/2026 12:39 | 51 | 25.64 |
| 06/16/2026 12:35 | 53 | 25.64 |
| 06/16/2026 12:34 | 66 | 25.62 |
| 06/16/2026 12:31 | 56 | 25.62 |
| 06/16/2026 12:31 | 8 | 25.60 |
| 06/16/2026 12:30 | 130 | 25.60 |
| 06/16/2026 12:30 | 70 | 25.60 |
| 06/16/2026 12:29 | 100 | 25.58 |
| 06/16/2026 12:27 | 40 | 25.64 |
| 06/16/2026 12:27 | 57 | 25.64 |
| 06/16/2026 12:26 | 82 | 25.64 |
| 06/16/2026 12:26 | 59 | 25.64 |
| 06/16/2026 12:23 | 2 | 25.64 |
| 06/16/2026 12:23 | 65 | 25.64 |
| 06/16/2026 12:19 | 100 | 25.68 |
| 06/16/2026 12:19 | 58 | 25.66 |
| 06/16/2026 12:19 | 112 | 25.64 |
| 06/16/2026 12:19 | 220 | 25.64 |
| 06/16/2026 12:19 | 10 | 25.64 |
| 06/16/2026 12:19 | 68 | 25.64 |
| 06/16/2026 12:19 | 107 | 25.60 |
| 06/16/2026 12:18 | 100 | 25.64 |
| 06/16/2026 12:16 | 92 | 25.68 |
| 06/16/2026 12:16 | 160 | 25.68 |
| 06/16/2026 12:16 | 41 | 25.72 |
| 06/16/2026 12:16 | 96 | 25.72 |
| 06/16/2026 12:16 | 16 | 25.70 |
| 06/16/2026 12:16 | 41 | 25.70 |
| 06/16/2026 12:16 | 53 | 25.70 |
| 06/16/2026 12:15 | 28 | 25.74 |
| 06/16/2026 12:15 | 51 | 25.74 |
| 06/16/2026 12:15 | 749 | 25.74 |
| 06/16/2026 12:15 | 134 | 25.76 |
| 06/16/2026 12:15 | 140 | 25.76 |
| 06/16/2026 12:15 | 69 | 25.78 |
| 06/16/2026 12:15 | 126 | 25.78 |
| 06/16/2026 12:15 | 139 | 25.80 |
| 06/16/2026 12:15 | 100 | 25.80 |
| 06/16/2026 12:15 | 88 | 25.80 |
| 06/16/2026 12:15 | 37 | 25.86 |
| 06/16/2026 12:15 | 139 | 25.88 |
| 06/16/2026 12:15 | 82 | 25.88 |
| 06/16/2026 12:15 | 18 | 25.94 |
| 06/16/2026 12:15 | 16 | 25.94 |
| 06/16/2026 12:15 | 42 | 25.94 |
| 06/16/2026 12:15 | 42 | 25.94 |
| 06/16/2026 12:10 | 1 | 25.96 |
| 06/16/2026 12:10 | 42 | 26.02 |
| 06/16/2026 12:10 | 91 | 26.02 |
| 06/16/2026 12:10 | 46 | 26.02 |
| 06/16/2026 12:09 | 42 | 26.00 |
| 06/16/2026 12:09 | 134 | 26.00 |
| 06/16/2026 12:09 | 245 | 26.00 |
| 06/16/2026 12:09 | 150 | 26.00 |
| 06/16/2026 12:09 | 110 | 25.98 |
| 06/16/2026 12:09 | 105 | 25.96 |
| 06/16/2026 12:09 | 78 | 25.96 |
| 06/16/2026 12:09 | 100 | 25.96 |
| 06/16/2026 12:08 | 21 | 25.88 |
| 06/16/2026 12:08 | 21 | 25.88 |
| 06/16/2026 12:02 | 2 | 25.90 |
| 06/16/2026 11:49 | 1 | 25.90 |
| 06/16/2026 11:42 | 63 | 25.82 |
| 06/16/2026 11:42 | 13 | 25.82 |
| 06/16/2026 11:41 | 63 | 25.78 |
| 06/16/2026 11:40 | 292 | 25.84 |
| 06/16/2026 11:40 | 45 | 25.84 |
| 06/16/2026 11:40 | 13 | 25.84 |
| 06/16/2026 11:40 | 150 | 25.84 |
| 06/16/2026 11:37 | 94 | 25.86 |
| 06/16/2026 11:37 | 53 | 25.86 |
| 06/16/2026 11:37 | 23 | 25.88 |
| 06/16/2026 11:37 | 53 | 25.88 |
| 06/16/2026 11:37 | 100 | 25.88 |
| 06/16/2026 11:35 | 130 | 25.80 |
| 06/16/2026 11:35 | 56 | 25.80 |
| 06/16/2026 11:35 | 196 | 25.80 |
| 06/16/2026 11:35 | 500 | 25.80 |
| 06/16/2026 11:27 | 54 | 25.78 |
| 06/16/2026 11:27 | 52 | 25.74 |
| 06/16/2026 11:27 | 100 | 25.70 |
| 06/16/2026 11:27 | 138 | 25.70 |
| 06/16/2026 11:27 | 96 | 25.70 |
| 06/16/2026 11:27 | 37 | 25.62 |
| 06/16/2026 11:27 | 100 | 25.62 |
| 06/16/2026 11:26 | 3 | 25.54 |
| 06/16/2026 11:20 | 14 | 25.58 |
| 06/16/2026 11:20 | 348 | 25.58 |
| 06/16/2026 11:20 | 42 | 25.58 |
| 06/16/2026 11:20 | 67 | 25.58 |
| 06/16/2026 11:20 | 110 | 25.56 |
| 06/16/2026 11:19 | 111 | 25.52 |
| 06/16/2026 11:19 | 100 | 25.54 |
| 06/16/2026 11:19 | 31 | 25.62 |
| 06/16/2026 11:07 | 68 | 25.62 |
| 06/16/2026 11:07 | 19 | 25.62 |
| 06/16/2026 11:07 | 6 | 25.62 |
| 06/16/2026 10:57 | 108 | 25.60 |
| 06/16/2026 10:57 | 40 | 25.60 |
| 06/16/2026 10:57 | 70 | 25.60 |
| 06/16/2026 10:55 | 3 | 25.60 |
| 06/16/2026 10:53 | 1 | 25.54 |
| 06/16/2026 10:53 | 2 | 25.54 |
| 06/16/2026 10:48 | 17 | 25.52 |
| 06/16/2026 10:48 | 46 | 25.50 |
| 06/16/2026 10:48 | 14 | 25.50 |
| 06/16/2026 10:48 | 100 | 25.50 |
| 06/16/2026 10:47 | 100 | 25.42 |
| 06/16/2026 10:40 | 44 | 25.50 |
| 06/16/2026 10:40 | 11 | 25.50 |
| 06/16/2026 10:34 | 200 | 25.56 |
| 06/16/2026 10:34 | 61 | 25.58 |
| 06/16/2026 10:34 | 351 | 25.58 |
| 06/16/2026 10:34 | 130 | 25.58 |
| 06/16/2026 10:34 | 85 | 25.62 |
| 06/16/2026 10:34 | 80 | 25.72 |
| 06/16/2026 10:34 | 100 | 25.72 |
| 06/16/2026 10:34 | 194 | 25.72 |
| 06/16/2026 10:34 | 20 | 25.72 |
| 06/16/2026 10:34 | 6 | 25.72 |
| 06/16/2026 10:34 | 100 | 25.72 |
| 06/16/2026 10:29 | 1 | 25.80 |
| 06/16/2026 10:29 | 139 | 25.80 |
| 06/16/2026 10:24 | 11 | 25.80 |
| 06/16/2026 10:11 | 100 | 25.78 |
| 06/16/2026 10:11 | 18 | 25.70 |
| 06/16/2026 10:05 | 25 | 25.78 |
| 06/16/2026 10:05 | 316 | 25.78 |
| 06/16/2026 10:05 | 56 | 25.76 |
| 06/16/2026 10:04 | 59 | 25.72 |
| 06/16/2026 10:01 | 1924 | 25.8519 |
| 06/16/2026 10:00 | 67 | 25.70 |
| 06/16/2026 10:00 | 100 | 25.70 |
| 06/16/2026 09:55 | 50 | 25.78 |
| 06/16/2026 09:55 | 100 | 25.78 |
| 06/16/2026 09:53 | 100 | 25.70 |
| 06/16/2026 09:53 | 54 | 25.70 |
| 06/16/2026 09:53 | 3 | 25.70 |
| 06/16/2026 09:53 | 111 | 25.70 |
| 06/16/2026 09:53 | 14 | 25.70 |
| 06/16/2026 09:53 | 50 | 25.70 |
| 06/16/2026 09:53 | 92 | 25.62 |
| 06/16/2026 09:49 | 64 | 25.70 |
| 06/16/2026 09:46 | 100 | 25.72 |
| 06/16/2026 09:46 | 74 | 25.64 |
| 06/16/2026 09:46 | 75 | 25.68 |
| 06/16/2026 09:46 | 1 | 25.70 |
| 06/16/2026 09:46 | 100 | 25.70 |
| 06/16/2026 09:44 | 177 | 25.78 |
| 06/16/2026 09:44 | 75 | 25.78 |
| 06/16/2026 09:44 | 100 | 25.76 |
| 06/16/2026 09:44 | 62 | 25.76 |
| 06/16/2026 09:44 | 199 | 25.76 |
| 06/16/2026 09:42 | 86 | 25.68 |
| 06/16/2026 09:42 | 100 | 25.68 |
| 06/16/2026 09:42 | 67 | 25.70 |
| 06/16/2026 09:42 | 8 | 25.70 |
| 06/16/2026 09:42 | 17 | 25.70 |
| 06/16/2026 09:42 | 200 | 25.76 |
| 06/16/2026 09:42 | 1 | 25.82 |
| 06/16/2026 09:42 | 100 | 25.84 |
| 06/16/2026 09:42 | 18 | 25.92 |
| 06/16/2026 09:42 | 15 | 25.92 |
| 06/16/2026 09:42 | 16 | 25.92 |
| 06/16/2026 09:40 | 1 | 25.88 |
| 06/16/2026 09:37 | 100 | 25.94 |
| 06/16/2026 09:37 | 129 | 25.92 |
| 06/16/2026 09:37 | 82 | 25.90 |
| 06/16/2026 09:37 | 120 | 25.90 |
| 06/16/2026 09:37 | 16 | 25.86 |
| 06/16/2026 09:37 | 268 | 25.84 |
| 06/16/2026 09:37 | 69 | 25.84 |
| 06/16/2026 09:37 | 94 | 25.84 |
| 06/16/2026 09:37 | 69 | 25.84 |
| 06/16/2026 09:35 | 29 | 25.78 |
| 06/16/2026 09:35 | 100 | 25.80 |
| 06/16/2026 09:32 | 100 | 25.88 |
| 06/16/2026 09:32 | 100 | 25.80 |
| 06/16/2026 09:29 | 100 | 25.88 |
| 06/16/2026 09:29 | 1 | 25.90 |
| 06/16/2026 09:29 | 100 | 25.90 |
| 06/16/2026 09:26 | 1 | 25.98 |
| 06/16/2026 09:26 | 100 | 25.90 |
| 06/16/2026 09:26 | 200 | 25.98 |
| 06/16/2026 09:26 | 177 | 25.96 |
| 06/16/2026 09:26 | 80 | 26.14 |
| 06/16/2026 09:26 | 243 | 26.14 |
| 06/16/2026 09:26 | 666 | 26.12 |
| 06/16/2026 09:26 | 94 | 26.12 |
| 06/16/2026 09:26 | 88 | 26.08 |
| 06/16/2026 09:26 | 81 | 26.08 |
| 06/16/2026 09:26 | 29 | 26.08 |
| 06/16/2026 09:26 | 94 | 26.08 |
| 06/16/2026 09:26 | 81 | 26.06 |
| 06/16/2026 09:26 | 100 | 26.06 |
| 06/16/2026 09:26 | 107 | 25.98 |
| 06/16/2026 09:26 | 11 | 25.98 |
| 06/16/2026 09:26 | 3 | 25.98 |
| 06/16/2026 09:26 | 10 | 25.98 |
| 06/16/2026 09:25 | 600 | 25.94 |
| 06/16/2026 09:23 | 200 | 25.92 |
| 06/16/2026 09:23 | 95 | 26.00 |
| 06/16/2026 09:23 | 5 | 26.00 |
| 06/16/2026 09:18 | 49 | 26.08 |
| 06/16/2026 09:18 | 121 | 26.08 |
| 06/16/2026 09:18 | 50 | 26.08 |
| 06/16/2026 09:18 | 70 | 26.08 |
| 06/16/2026 09:18 | 100 | 26.00 |
| 06/16/2026 09:18 | 94 | 25.92 |
| 06/16/2026 09:18 | 100 | 25.92 |
| 06/16/2026 09:18 | 36 | 25.96 |
| 06/16/2026 09:18 | 318 | 26.00 |
| 06/16/2026 09:18 | 25 | 26.00 |
| 06/16/2026 09:18 | 100 | 26.00 |
| 06/16/2026 09:18 | 57 | 26.00 |
| 06/16/2026 09:17 | 100 | 26.08 |
| 06/16/2026 09:17 | 63 | 26.06 |
| 06/16/2026 09:17 | 216 | 26.06 |
| 06/16/2026 09:17 | 3 | 26.06 |
| 06/16/2026 09:16 | 80 | 26.00 |
| 06/16/2026 09:16 | 693 | 25.94 |
| 06/16/2026 09:16 | 100 | 25.98 |
| 06/16/2026 09:15 | 68 | 26.06 |
| 06/16/2026 09:15 | 100 | 26.10 |
| 06/16/2026 09:15 | 14 | 26.12 |
| 06/16/2026 09:11 | 100 | 26.18 |
| 06/16/2026 09:08 | 100 | 26.28 |
| 06/16/2026 09:08 | 69 | 26.28 |
| 06/16/2026 09:08 | 100 | 26.20 |
| 06/16/2026 09:08 | 39 | 26.28 |
| 06/16/2026 09:08 | 28 | 26.28 |
| 06/16/2026 09:08 | 20 | 26.28 |
| 06/16/2026 09:07 | 4 | 26.20 |
| 06/16/2026 09:07 | 13 | 26.18 |
| 06/16/2026 09:07 | 11 | 26.18 |
| 06/16/2026 09:07 | 47 | 26.18 |
| 06/16/2026 09:07 | 13 | 26.18 |
| 06/16/2026 09:06 | 54 | 26.12 |
| 06/16/2026 09:06 | 80 | 26.12 |
| 06/16/2026 09:05 | 9 | 25.94 |
| 06/16/2026 09:05 | 130 | 25.94 |
| 06/16/2026 09:04 | 100 | 26.08 |
| 06/16/2026 09:04 | 1538 | 26.00 |
| 06/16/2026 09:04 | 1462 | 26.00 |
| 06/16/2026 09:04 | 200 | 26.02 |
| 06/16/2026 09:04 | 600 | 26.00 |
| 06/16/2026 09:04 | 600 | 26.00 |
| 06/16/2026 09:04 | 463 | 26.00 |
| 06/16/2026 09:04 | 137 | 26.00 |
| 06/16/2026 09:04 | 2 | 26.00 |
| 06/16/2026 09:04 | 50 | 26.00 |
| 06/16/2026 09:04 | 192 | 25.98 |
| 06/16/2026 09:04 | 70 | 25.94 |
| 06/16/2026 09:04 | 57 | 25.94 |
| 06/16/2026 09:04 | 100 | 25.94 |
| 06/16/2026 09:04 | 10 | 25.94 |
| 06/16/2026 09:03 | 40 | 25.86 |
| 06/16/2026 09:03 | 70 | 25.86 |
| 06/16/2026 09:01 | 250 | 25.82 |
| 06/16/2026 09:01 | 100 | 25.80 |
| 06/16/2026 09:01 | 100 | 25.72 |
| 06/16/2026 09:00 | 150 | 25.64 |
| 06/16/2026 09:00 | 12 | 25.40 |
| 06/16/2026 09:00 | 200 | 25.52 |
| 06/16/2026 09:00 | 200 | 25.50 |
| 06/16/2026 09:00 | 200 | 25.50 |
| 06/16/2026 09:00 | 100 | 25.44 |
| 06/16/2026 09:00 | 28 | 25.36 |
| 06/16/2026 09:00 | 6 | 25.40 |
| 06/16/2026 09:00 | 203 | 25.42 |
| 06/16/2026 09:00 | 1 | 25.36 |
| 06/16/2026 09:00 | 2 | 25.36 |
| 06/16/2026 09:00 | 2 | 25.36 |
| 06/16/2026 09:00 | 200 | 25.36 |
| 06/16/2026 09:00 | 31 | 25.36 |
| 06/16/2026 09:00 | 25 | 25.36 |
| 06/16/2026 09:00 | 25 | 25.36 |
| 06/16/2026 09:00 | 13 | 25.36 |
| 06/16/2026 09:00 | 31 | 25.36 |
| 06/16/2026 09:00 | 156 | 25.36 |
| 06/16/2026 09:00 | 94 | 25.36 |
| 06/16/2026 09:00 | 6 | 25.36 |
| 06/16/2026 09:00 | 2 | 25.36 |
| 06/16/2026 09:00 | 23 | 25.36 |
| 06/16/2026 09:00 | 13 | 25.36 |
| 06/16/2026 09:00 | 50 | 25.36 |
| 06/16/2026 09:00 | 18 | 25.36 |
| 06/16/2026 09:00 | 41 | 25.36 |
| 06/16/2026 09:00 | 5 | 25.36 |
| 06/16/2026 09:00 | 4 | 25.36 |
| 06/16/2026 09:00 | 2 | 25.36 |
| 06/16/2026 09:00 | 65 | 25.36 |
| 06/16/2026 09:00 | 80 | 25.36 |
| 06/16/2026 09:00 | 34 | 25.36 |
| 06/16/2026 09:00 | 91 | 25.36 |
| 06/16/2026 09:00 | 160 | 25.36 |
| 06/16/2026 09:00 | 210 | 25.36 |
| 06/16/2026 09:00 | 41 | 25.36 |
| 06/16/2026 09:00 | 8 | 25.36 |
| 06/16/2026 09:00 | 63 | 25.36 |
| 06/16/2026 09:00 | 14 | 25.36 |
| 06/16/2026 09:00 | 5 | 25.36 |
| 06/16/2026 09:00 | 93 | 25.36 |
| 06/16/2026 09:00 | 101 | 25.36 |
| 06/16/2026 09:00 | 100 | 25.36 |