Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.01.2026
-
17:03:51
|
Geld
15.01.2026 -
17:04:22
|
Geld Volumen |
Brief
15.01.2026 -
17:03:41
|
Brief Volumen |
|---|---|---|---|---|
|
15.20
+0.50
(
+3.40% )
|
15.20
|
916 |
15.24
|
856 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/15/2026 17:03 | 700 | 15.22 |
| 01/15/2026 17:03 | 9 | 15.22 |
| 01/15/2026 17:03 | 244 | 15.20 |
| 01/15/2026 17:01 | 21 | 15.20 |
| 01/15/2026 17:01 | 83 | 15.20 |
| 01/15/2026 17:01 | 661 | 15.20 |
| 01/15/2026 17:01 | 39 | 15.20 |
| 01/15/2026 16:58 | 21 | 15.18 |
| 01/15/2026 16:58 | 35 | 15.18 |
| 01/15/2026 16:57 | 271 | 15.16 |
| 01/15/2026 16:57 | 10 | 15.16 |
| 01/15/2026 16:56 | 133 | 15.14 |
| 01/15/2026 16:56 | 26 | 15.14 |
| 01/15/2026 16:56 | 88 | 15.14 |
| 01/15/2026 16:55 | 175 | 15.14 |
| 01/15/2026 16:55 | 160 | 15.14 |
| 01/15/2026 16:55 | 25 | 15.14 |
| 01/15/2026 16:54 | 180 | 15.16 |
| 01/15/2026 16:54 | 27 | 15.16 |
| 01/15/2026 16:54 | 109 | 15.16 |
| 01/15/2026 16:54 | 169 | 15.16 |
| 01/15/2026 16:54 | 36 | 15.18 |
| 01/15/2026 16:53 | 207 | 15.18 |
| 01/15/2026 16:53 | 11 | 15.18 |
| 01/15/2026 16:53 | 50 | 15.18 |
| 01/15/2026 16:53 | 43 | 15.16 |
| 01/15/2026 16:53 | 19 | 15.16 |
| 01/15/2026 16:53 | 175 | 15.16 |
| 01/15/2026 16:53 | 163 | 15.16 |
| 01/15/2026 16:53 | 26 | 15.18 |
| 01/15/2026 16:53 | 215 | 15.18 |
| 01/15/2026 16:45 | 43 | 15.20 |
| 01/15/2026 16:45 | 381 | 15.20 |
| 01/15/2026 16:45 | 258 | 15.20 |
| 01/15/2026 16:45 | 318 | 15.18 |
| 01/15/2026 16:41 | 175 | 15.22 |
| 01/15/2026 16:41 | 35 | 15.20 |
| 01/15/2026 16:40 | 65 | 15.18 |
| 01/15/2026 16:40 | 35 | 15.16 |
| 01/15/2026 16:40 | 100 | 15.16 |
| 01/15/2026 16:40 | 308 | 15.16 |
| 01/15/2026 16:40 | 327 | 15.16 |
| 01/15/2026 16:35 | 110 | 15.08 |
| 01/15/2026 16:35 | 254 | 15.12 |
| 01/15/2026 16:35 | 4 | 15.12 |
| 01/15/2026 16:35 | 101 | 15.10 |
| 01/15/2026 16:35 | 13 | 15.10 |
| 01/15/2026 16:35 | 85 | 15.10 |
| 01/15/2026 16:35 | 282 | 15.10 |
| 01/15/2026 16:34 | 159 | 15.08 |
| 01/15/2026 16:31 | 33 | 15.08 |
| 01/15/2026 16:31 | 36 | 15.06 |
| 01/15/2026 16:31 | 15 | 15.06 |
| 01/15/2026 16:31 | 39 | 15.04 |
| 01/15/2026 16:31 | 14 | 15.06 |
| 01/15/2026 16:28 | 58 | 15.04 |
| 01/15/2026 16:28 | 114 | 15.04 |
| 01/15/2026 16:28 | 193 | 15.04 |
| 01/15/2026 16:28 | 11 | 15.04 |
| 01/15/2026 16:28 | 130 | 15.04 |
| 01/15/2026 16:28 | 176 | 15.04 |
| 01/15/2026 16:19 | 158 | 15.04 |
| 01/15/2026 16:19 | 442 | 15.04 |
| 01/15/2026 16:18 | 1 | 15.00 |
| 01/15/2026 16:18 | 107 | 15.02 |
| 01/15/2026 16:18 | 16 | 15.02 |
| 01/15/2026 16:18 | 78 | 15.02 |
| 01/15/2026 16:18 | 440 | 15.04 |
| 01/15/2026 16:18 | 30 | 15.04 |
| 01/15/2026 16:18 | 5 | 15.04 |
| 01/15/2026 16:18 | 13 | 15.04 |
| 01/15/2026 16:10 | 28 | 15.02 |
| 01/15/2026 16:10 | 173 | 15.02 |
| 01/15/2026 16:08 | 78 | 15.00 |
| 01/15/2026 16:07 | 119 | 15.00 |
| 01/15/2026 16:05 | 188 | 15.04 |
| 01/15/2026 16:05 | 195 | 15.04 |
| 01/15/2026 16:05 | 85 | 15.04 |
| 01/15/2026 16:05 | 107 | 14.94 |
| 01/15/2026 16:05 | 209 | 14.94 |
| 01/15/2026 16:05 | 100 | 14.96 |
| 01/15/2026 16:05 | 315 | 14.96 |
| 01/15/2026 16:05 | 189 | 14.96 |
| 01/15/2026 16:05 | 4336 | 14.98 |
| 01/15/2026 16:05 | 1500 | 14.98 |
| 01/15/2026 16:05 | 285 | 14.98 |
| 01/15/2026 16:05 | 47 | 14.98 |
| 01/15/2026 16:05 | 27 | 15.00 |
| 01/15/2026 16:05 | 28 | 15.00 |
| 01/15/2026 16:05 | 25 | 15.00 |
| 01/15/2026 16:05 | 148 | 15.00 |
| 01/15/2026 16:05 | 164 | 15.00 |
| 01/15/2026 16:05 | 292 | 15.00 |
| 01/15/2026 16:05 | 106 | 15.00 |
| 01/15/2026 16:05 | 310 | 15.02 |
| 01/15/2026 16:05 | 24 | 15.02 |
| 01/15/2026 16:05 | 131 | 15.02 |
| 01/15/2026 16:05 | 33 | 15.02 |
| 01/15/2026 16:05 | 164 | 15.02 |
| 01/15/2026 16:05 | 2 | 15.02 |
| 01/15/2026 16:05 | 442 | 15.02 |
| 01/15/2026 16:05 | 94 | 15.04 |
| 01/15/2026 16:05 | 177 | 15.04 |
| 01/15/2026 16:05 | 50 | 15.04 |
| 01/15/2026 16:05 | 188 | 15.04 |
| 01/15/2026 16:05 | 7 | 15.04 |