Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:39:02
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
20.92
-0.20
(
-0.95% )
|
20.50
|
250 |
22.00
|
30 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:39 | 289 | 20.92 |
| 07/31/2026 17:39 | 637 | 20.92 |
| 07/31/2026 17:30 | 862 | 20.92 |
| 07/31/2026 17:30 | 285 | 20.92 |
| 07/31/2026 17:30 | 84 | 20.92 |
| 07/31/2026 17:30 | 264 | 20.92 |
| 07/31/2026 17:30 | 200 | 20.92 |
| 07/31/2026 17:30 | 658 | 20.92 |
| 07/31/2026 17:30 | 785 | 20.92 |
| 07/31/2026 17:30 | 184 | 20.92 |
| 07/31/2026 17:30 | 209 | 20.92 |
| 07/31/2026 17:30 | 653 | 20.92 |
| 07/31/2026 17:30 | 200 | 20.92 |
| 07/31/2026 17:30 | 50 | 20.92 |
| 07/31/2026 17:30 | 515 | 20.92 |
| 07/31/2026 17:30 | 143 | 20.92 |
| 07/31/2026 17:30 | 442 | 20.92 |
| 07/31/2026 17:30 | 176 | 20.92 |
| 07/31/2026 17:30 | 84 | 20.92 |
| 07/31/2026 17:30 | 609 | 20.92 |
| 07/31/2026 17:30 | 100 | 20.92 |
| 07/31/2026 17:30 | 23 | 20.92 |
| 07/31/2026 17:30 | 727 | 20.92 |
| 07/31/2026 17:30 | 656 | 20.92 |
| 07/31/2026 17:30 | 2 | 20.92 |
| 07/31/2026 17:30 | 32 | 20.92 |
| 07/31/2026 17:30 | 1356 | 20.92 |
| 07/31/2026 17:30 | 658 | 20.92 |
| 07/31/2026 17:30 | 441 | 20.92 |
| 07/31/2026 17:30 | 441 | 20.92 |
| 07/31/2026 17:30 | 870 | 20.92 |
| 07/31/2026 17:30 | 2 | 20.92 |
| 07/31/2026 17:30 | 351 | 20.92 |
| 07/31/2026 17:30 | 42 | 20.92 |
| 07/31/2026 17:30 | 12 | 20.92 |
| 07/31/2026 17:30 | 88 | 20.92 |
| 07/31/2026 17:30 | 845 | 20.92 |
| 07/31/2026 17:30 | 299 | 20.92 |
| 07/31/2026 17:30 | 164 | 20.92 |
| 07/31/2026 17:30 | 1390 | 20.92 |
| 07/31/2026 17:30 | 806 | 20.92 |
| 07/31/2026 17:30 | 125 | 20.92 |
| 07/31/2026 17:30 | 433 | 20.92 |
| 07/31/2026 17:30 | 292 | 20.92 |
| 07/31/2026 17:30 | 424 | 20.92 |
| 07/31/2026 17:30 | 220 | 20.92 |
| 07/31/2026 17:30 | 165 | 20.92 |
| 07/31/2026 17:30 | 373 | 20.92 |
| 07/31/2026 17:30 | 191 | 20.92 |
| 07/31/2026 17:30 | 282 | 20.92 |
| 07/31/2026 17:30 | 685 | 20.92 |
| 07/31/2026 17:30 | 149 | 20.92 |
| 07/31/2026 17:30 | 136 | 20.92 |
| 07/31/2026 17:30 | 137 | 20.92 |
| 07/31/2026 17:30 | 154 | 20.92 |
| 07/31/2026 17:30 | 105 | 20.92 |
| 07/31/2026 17:30 | 1068 | 20.92 |
| 07/31/2026 17:30 | 151 | 20.92 |
| 07/31/2026 17:30 | 138 | 20.92 |
| 07/31/2026 17:30 | 1111 | 20.92 |
| 07/31/2026 17:30 | 104 | 20.92 |
| 07/31/2026 17:30 | 94 | 20.92 |
| 07/31/2026 17:30 | 86 | 20.92 |
| 07/31/2026 17:30 | 129 | 20.92 |
| 07/31/2026 17:30 | 36 | 20.92 |
| 07/31/2026 17:30 | 539 | 20.92 |
| 07/31/2026 17:30 | 87 | 20.92 |
| 07/31/2026 17:30 | 42 | 20.92 |
| 07/31/2026 17:30 | 456 | 20.92 |
| 07/31/2026 17:30 | 225 | 20.92 |
| 07/31/2026 17:30 | 18 | 20.92 |
| 07/31/2026 17:30 | 35 | 20.92 |
| 07/31/2026 17:30 | 87 | 20.92 |
| 07/31/2026 17:30 | 37 | 20.92 |
| 07/31/2026 17:30 | 94 | 20.92 |
| 07/31/2026 17:30 | 85 | 20.92 |
| 07/31/2026 17:30 | 228 | 20.92 |
| 07/31/2026 17:30 | 628 | 20.92 |
| 07/31/2026 17:30 | 399 | 20.92 |
| 07/31/2026 17:30 | 56 | 20.92 |
| 07/31/2026 17:30 | 59 | 20.92 |
| 07/31/2026 17:30 | 76 | 20.92 |
| 07/31/2026 17:30 | 358 | 20.92 |
| 07/31/2026 17:30 | 169 | 20.92 |
| 07/31/2026 17:30 | 184 | 20.92 |
| 07/31/2026 17:30 | 7 | 20.92 |
| 07/31/2026 17:30 | 153 | 20.92 |
| 07/31/2026 17:30 | 7 | 20.92 |
| 07/31/2026 17:30 | 676 | 20.92 |
| 07/31/2026 17:30 | 1 | 20.92 |
| 07/31/2026 17:30 | 405 | 20.92 |
| 07/31/2026 17:30 | 88 | 20.92 |
| 07/31/2026 17:30 | 729 | 20.92 |
| 07/31/2026 17:30 | 255 | 20.92 |
| 07/31/2026 17:30 | 1408 | 20.92 |
| 07/31/2026 17:30 | 1089 | 20.92 |
| 07/31/2026 17:30 | 140 | 20.92 |
| 07/31/2026 17:30 | 285 | 20.92 |
| 07/31/2026 17:30 | 114 | 20.92 |
| 07/31/2026 17:30 | 38 | 20.92 |
| 07/31/2026 17:30 | 1667 | 20.92 |
| 07/31/2026 17:30 | 152 | 20.92 |
| 07/31/2026 17:30 | 2 | 20.92 |
| 07/31/2026 17:30 | 134 | 20.92 |
| 07/31/2026 17:30 | 10 | 20.92 |
| 07/31/2026 17:30 | 1182 | 20.92 |
| 07/31/2026 17:30 | 394 | 20.92 |
| 07/31/2026 17:30 | 3 | 20.92 |
| 07/31/2026 17:30 | 977 | 20.92 |
| 07/31/2026 17:30 | 124 | 20.92 |
| 07/31/2026 17:30 | 1000 | 20.92 |
| 07/31/2026 17:30 | 267 | 20.92 |
| 07/31/2026 17:30 | 8 | 20.92 |
| 07/31/2026 17:30 | 23 | 20.92 |
| 07/31/2026 17:30 | 1 | 20.92 |
| 07/31/2026 17:30 | 4318 | 20.92 |
| 07/31/2026 17:30 | 529 | 20.92 |
| 07/31/2026 17:30 | 3702 | 20.92 |
| 07/31/2026 17:30 | 1416 | 20.92 |
| 07/31/2026 17:19 | 8 | 21.14 |
| 07/31/2026 17:17 | 20 | 21.10 |
| 07/31/2026 17:16 | 252 | 21.14 |
| 07/31/2026 17:16 | 81 | 21.16 |
| 07/31/2026 17:16 | 62 | 21.16 |
| 07/31/2026 17:16 | 31 | 21.16 |
| 07/31/2026 17:16 | 211 | 21.16 |
| 07/31/2026 17:16 | 57 | 21.16 |
| 07/31/2026 17:15 | 28 | 21.16 |
| 07/31/2026 17:15 | 8 | 21.18 |
| 07/31/2026 17:15 | 14 | 21.18 |
| 07/31/2026 17:15 | 139 | 21.18 |
| 07/31/2026 17:15 | 63 | 21.22 |
| 07/31/2026 17:15 | 79 | 21.22 |
| 07/31/2026 17:15 | 150 | 21.22 |
| 07/31/2026 17:15 | 209 | 21.22 |
| 07/31/2026 17:14 | 34 | 21.18 |
| 07/31/2026 17:14 | 230 | 21.18 |
| 07/31/2026 17:14 | 85 | 21.20 |
| 07/31/2026 17:14 | 215 | 21.20 |
| 07/31/2026 17:14 | 17 | 21.20 |
| 07/31/2026 17:14 | 4 | 21.20 |
| 07/31/2026 17:14 | 13 | 21.20 |
| 07/31/2026 17:14 | 73 | 21.20 |
| 07/31/2026 17:14 | 78 | 21.20 |
| 07/31/2026 17:08 | 148 | 21.20 |
| 07/31/2026 17:08 | 21 | 21.20 |
| 07/31/2026 17:08 | 40 | 21.20 |
| 07/31/2026 17:05 | 49 | 21.20 |
| 07/31/2026 17:03 | 23 | 21.20 |
| 07/31/2026 17:03 | 11 | 21.20 |
| 07/31/2026 17:00 | 5 | 21.20 |
| 07/31/2026 17:00 | 15 | 21.20 |
| 07/31/2026 17:00 | 8 | 21.20 |
| 07/31/2026 17:00 | 13 | 21.20 |
| 07/31/2026 16:59 | 81 | 21.20 |
| 07/31/2026 16:59 | 35 | 21.20 |
| 07/31/2026 16:59 | 25 | 21.20 |
| 07/31/2026 16:56 | 96 | 21.18 |
| 07/31/2026 16:56 | 74 | 21.18 |
| 07/31/2026 16:56 | 74 | 21.18 |
| 07/31/2026 16:56 | 88 | 21.14 |
| 07/31/2026 16:56 | 78 | 21.14 |
| 07/31/2026 16:56 | 20 | 21.14 |
| 07/31/2026 16:56 | 137 | 21.14 |
| 07/31/2026 16:56 | 25 | 21.14 |
| 07/31/2026 16:56 | 68 | 21.14 |
| 07/31/2026 16:56 | 12 | 21.14 |
| 07/31/2026 16:56 | 117 | 21.14 |
| 07/31/2026 16:49 | 32 | 21.14 |
| 07/31/2026 16:49 | 127 | 21.14 |
| 07/31/2026 16:49 | 155 | 21.14 |
| 07/31/2026 16:48 | 159 | 21.10 |
| 07/31/2026 16:48 | 66 | 21.14 |
| 07/31/2026 16:48 | 239 | 21.10 |
| 07/31/2026 16:47 | 59 | 21.08 |
| 07/31/2026 16:47 | 141 | 21.08 |
| 07/31/2026 16:47 | 66 | 21.08 |
| 07/31/2026 16:47 | 22 | 21.08 |
| 07/31/2026 16:47 | 100 | 21.08 |
| 07/31/2026 16:47 | 106 | 21.08 |
| 07/31/2026 16:47 | 11 | 21.16 |
| 07/31/2026 16:47 | 58 | 21.16 |
| 07/31/2026 16:46 | 86 | 21.16 |
| 07/31/2026 16:46 | 1 | 21.12 |
| 07/31/2026 16:46 | 1 | 21.12 |
| 07/31/2026 16:46 | 93 | 21.12 |
| 07/31/2026 16:46 | 74 | 21.12 |
| 07/31/2026 16:46 | 115 | 21.12 |
| 07/31/2026 16:44 | 150 | 21.10 |
| 07/31/2026 16:44 | 190 | 21.10 |
| 07/31/2026 16:44 | 57 | 21.12 |
| 07/31/2026 16:44 | 58 | 21.12 |
| 07/31/2026 16:44 | 79 | 21.12 |
| 07/31/2026 16:44 | 135 | 21.12 |
| 07/31/2026 16:42 | 76 | 21.16 |
| 07/31/2026 16:42 | 31 | 21.16 |
| 07/31/2026 16:42 | 19 | 21.16 |
| 07/31/2026 16:42 | 73 | 21.18 |
| 07/31/2026 16:42 | 326 | 21.18 |
| 07/31/2026 16:41 | 22 | 21.20 |
| 07/31/2026 16:41 | 211 | 21.20 |
| 07/31/2026 16:41 | 6 | 21.20 |
| 07/31/2026 16:41 | 176 | 21.20 |
| 07/31/2026 16:41 | 21 | 21.20 |
| 07/31/2026 16:41 | 74 | 21.20 |
| 07/31/2026 16:41 | 68 | 21.24 |
| 07/31/2026 16:41 | 94 | 21.24 |
| 07/31/2026 16:41 | 164 | 21.24 |
| 07/31/2026 16:39 | 76 | 21.20 |
| 07/31/2026 16:39 | 148 | 21.20 |
| 07/31/2026 16:39 | 96 | 21.22 |
| 07/31/2026 16:39 | 164 | 21.22 |
| 07/31/2026 16:39 | 99 | 21.20 |
| 07/31/2026 16:38 | 62 | 21.20 |
| 07/31/2026 16:38 | 80 | 21.20 |
| 07/31/2026 16:37 | 98 | 21.18 |
| 07/31/2026 16:37 | 83 | 21.18 |
| 07/31/2026 16:36 | 36 | 21.20 |
| 07/31/2026 16:36 | 6 | 21.20 |
| 07/31/2026 16:36 | 110 | 21.20 |
| 07/31/2026 16:36 | 72 | 21.20 |
| 07/31/2026 16:36 | 419 | 21.20 |
| 07/31/2026 16:36 | 19 | 21.20 |
| 07/31/2026 16:36 | 84 | 21.20 |
| 07/31/2026 16:31 | 3 | 21.18 |
| 07/31/2026 16:31 | 138 | 21.18 |
| 07/31/2026 16:31 | 102 | 21.18 |
| 07/31/2026 16:31 | 97 | 21.18 |
| 07/31/2026 16:30 | 124 | 21.16 |
| 07/31/2026 16:30 | 4 | 21.16 |
| 07/31/2026 16:30 | 71 | 21.16 |
| 07/31/2026 16:30 | 42 | 21.18 |
| 07/31/2026 16:30 | 180 | 21.18 |
| 07/31/2026 16:30 | 71 | 21.18 |
| 07/31/2026 16:30 | 69 | 21.18 |
| 07/31/2026 16:30 | 69 | 21.18 |
| 07/31/2026 16:30 | 3 | 21.18 |
| 07/31/2026 16:30 | 20 | 21.18 |
| 07/31/2026 16:28 | 60 | 21.22 |
| 07/31/2026 16:28 | 47 | 21.22 |
| 07/31/2026 16:28 | 97 | 21.22 |
| 07/31/2026 16:28 | 42 | 21.22 |
| 07/31/2026 16:28 | 89 | 21.22 |
| 07/31/2026 16:27 | 139 | 21.20 |
| 07/31/2026 16:27 | 93 | 21.20 |
| 07/31/2026 16:27 | 8 | 21.20 |
| 07/31/2026 16:25 | 16 | 21.16 |
| 07/31/2026 16:25 | 260 | 21.16 |
| 07/31/2026 16:25 | 70 | 21.16 |
| 07/31/2026 16:25 | 34 | 21.18 |
| 07/31/2026 16:25 | 318 | 21.18 |
| 07/31/2026 16:25 | 300 | 21.18 |
| 07/31/2026 16:25 | 100 | 21.18 |
| 07/31/2026 16:23 | 303 | 21.18 |
| 07/31/2026 16:23 | 64 | 21.18 |
| 07/31/2026 16:23 | 52 | 21.18 |
| 07/31/2026 16:23 | 40 | 21.18 |
| 07/31/2026 16:23 | 300 | 21.18 |
| 07/31/2026 16:23 | 88 | 21.18 |
| 07/31/2026 16:19 | 119 | 21.16 |
| 07/31/2026 16:19 | 88 | 21.16 |
| 07/31/2026 16:19 | 60 | 21.14 |
| 07/31/2026 16:19 | 34 | 21.14 |
| 07/31/2026 16:19 | 150 | 21.14 |
| 07/31/2026 16:17 | 58 | 21.12 |
| 07/31/2026 16:17 | 15 | 21.12 |
| 07/31/2026 16:17 | 153 | 21.12 |
| 07/31/2026 16:17 | 89 | 21.14 |
| 07/31/2026 16:17 | 125 | 21.14 |
| 07/31/2026 16:17 | 147 | 21.14 |
| 07/31/2026 16:17 | 137 | 21.14 |
| 07/31/2026 16:17 | 91 | 21.12 |
| 07/31/2026 16:17 | 89 | 21.12 |
| 07/31/2026 16:17 | 150 | 21.12 |
| 07/31/2026 16:17 | 786 | 21.10 |
| 07/31/2026 16:17 | 9 | 21.10 |
| 07/31/2026 16:17 | 169 | 21.10 |
| 07/31/2026 16:17 | 133 | 21.10 |
| 07/31/2026 16:17 | 69 | 21.10 |
| 07/31/2026 16:17 | 176 | 21.10 |
| 07/31/2026 16:17 | 93 | 21.10 |
| 07/31/2026 16:14 | 99 | 21.10 |
| 07/31/2026 16:14 | 83 | 21.10 |
| 07/31/2026 16:14 | 251 | 21.10 |
| 07/31/2026 16:14 | 109 | 21.10 |
| 07/31/2026 16:14 | 78 | 21.10 |
| 07/31/2026 16:13 | 96 | 21.06 |
| 07/31/2026 16:13 | 25 | 21.06 |
| 07/31/2026 16:13 | 146 | 21.06 |
| 07/31/2026 16:13 | 15 | 21.06 |
| 07/31/2026 16:13 | 79 | 21.06 |
| 07/31/2026 16:07 | 218 | 21.06 |
| 07/31/2026 16:07 | 146 | 21.06 |
| 07/31/2026 16:07 | 97 | 21.06 |
| 07/31/2026 16:07 | 66 | 21.06 |
| 07/31/2026 16:07 | 124 | 21.06 |
| 07/31/2026 16:04 | 59 | 21.14 |
| 07/31/2026 16:04 | 59 | 21.12 |
| 07/31/2026 16:04 | 171 | 21.12 |
| 07/31/2026 16:04 | 54 | 21.14 |
| 07/31/2026 16:04 | 59 | 21.14 |
| 07/31/2026 16:04 | 77 | 21.14 |
| 07/31/2026 16:04 | 75 | 21.14 |
| 07/31/2026 16:04 | 74 | 21.14 |
| 07/31/2026 16:04 | 45 | 21.14 |
| 07/31/2026 16:02 | 65 | 21.18 |
| 07/31/2026 16:02 | 73 | 21.18 |
| 07/31/2026 16:02 | 136 | 21.18 |
| 07/31/2026 16:01 | 218 | 21.16 |
| 07/31/2026 16:01 | 290 | 21.16 |
| 07/31/2026 16:01 | 67 | 21.16 |
| 07/31/2026 16:01 | 164 | 21.16 |
| 07/31/2026 16:01 | 77 | 21.16 |
| 07/31/2026 16:00 | 67 | 21.20 |
| 07/31/2026 15:59 | 72 | 21.20 |
| 07/31/2026 15:59 | 69 | 21.20 |
| 07/31/2026 15:59 | 150 | 21.20 |
| 07/31/2026 15:59 | 147 | 21.18 |
| 07/31/2026 15:59 | 230 | 21.18 |
| 07/31/2026 15:59 | 149 | 21.20 |
| 07/31/2026 15:59 | 238 | 21.22 |
| 07/31/2026 15:59 | 253 | 21.22 |
| 07/31/2026 15:56 | 68 | 21.24 |
| 07/31/2026 15:56 | 103 | 21.24 |
| 07/31/2026 15:56 | 66 | 21.24 |
| 07/31/2026 15:56 | 25 | 21.22 |
| 07/31/2026 15:56 | 73 | 21.22 |
| 07/31/2026 15:56 | 67 | 21.22 |
| 07/31/2026 15:53 | 5 | 21.22 |
| 07/31/2026 15:53 | 328 | 21.24 |
| 07/31/2026 15:53 | 340 | 21.24 |
| 07/31/2026 15:53 | 140 | 21.24 |
| 07/31/2026 15:53 | 65 | 21.24 |
| 07/31/2026 15:52 | 1 | 21.30 |
| 07/31/2026 15:51 | 119 | 21.26 |
| 07/31/2026 15:51 | 273 | 21.26 |
| 07/31/2026 15:51 | 93 | 21.26 |
| 07/31/2026 15:49 | 78 | 21.26 |
| 07/31/2026 15:49 | 13 | 21.26 |
| 07/31/2026 15:49 | 135 | 21.26 |
| 07/31/2026 15:49 | 18 | 21.26 |
| 07/31/2026 15:48 | 129 | 21.26 |
| 07/31/2026 15:48 | 71 | 21.26 |
| 07/31/2026 15:46 | 85 | 21.32 |
| 07/31/2026 15:46 | 94 | 21.32 |
| 07/31/2026 15:46 | 60 | 21.32 |
| 07/31/2026 15:46 | 114 | 21.32 |
| 07/31/2026 15:46 | 63 | 21.32 |
| 07/31/2026 15:46 | 153 | 21.32 |
| 07/31/2026 15:43 | 30 | 21.32 |
| 07/31/2026 15:43 | 67 | 21.30 |
| 07/31/2026 15:43 | 79 | 21.30 |
| 07/31/2026 15:43 | 75 | 21.28 |
| 07/31/2026 15:43 | 406 | 21.28 |
| 07/31/2026 15:42 | 54 | 21.28 |
| 07/31/2026 15:42 | 501 | 21.36 |
| 07/31/2026 15:42 | 61 | 21.36 |
| 07/31/2026 15:42 | 61 | 21.34 |
| 07/31/2026 15:42 | 36 | 21.36 |
| 07/31/2026 15:42 | 110 | 21.36 |
| 07/31/2026 15:42 | 72 | 21.36 |
| 07/31/2026 15:42 | 71 | 21.36 |
| 07/31/2026 15:42 | 73 | 21.36 |
| 07/31/2026 15:42 | 76 | 21.38 |
| 07/31/2026 15:37 | 58 | 21.46 |
| 07/31/2026 15:37 | 58 | 21.44 |
| 07/31/2026 15:37 | 210 | 21.44 |
| 07/31/2026 15:37 | 150 | 21.44 |
| 07/31/2026 15:37 | 90 | 21.46 |
| 07/31/2026 15:37 | 116 | 21.46 |
| 07/31/2026 15:37 | 133 | 21.46 |
| 07/31/2026 15:37 | 100 | 21.46 |
| 07/31/2026 15:37 | 72 | 21.48 |
| 07/31/2026 15:37 | 100 | 21.48 |
| 07/31/2026 15:37 | 189 | 21.48 |
| 07/31/2026 15:37 | 135 | 21.48 |
| 07/31/2026 15:36 | 30 | 21.60 |
| 07/31/2026 15:36 | 150 | 21.60 |
| 07/31/2026 15:36 | 190 | 21.60 |
| 07/31/2026 15:36 | 69 | 21.58 |
| 07/31/2026 15:36 | 114 | 21.58 |
| 07/31/2026 15:36 | 58 | 21.56 |
| 07/31/2026 15:36 | 55 | 21.56 |
| 07/31/2026 15:36 | 10 | 21.56 |
| 07/31/2026 15:36 | 181 | 21.56 |
| 07/31/2026 15:36 | 133 | 21.56 |
| 07/31/2026 15:36 | 193 | 21.52 |
| 07/31/2026 15:36 | 127 | 21.52 |
| 07/31/2026 15:36 | 86 | 21.52 |
| 07/31/2026 15:36 | 102 | 21.52 |
| 07/31/2026 15:36 | 66 | 21.52 |
| 07/31/2026 15:36 | 100 | 21.52 |
| 07/31/2026 15:33 | 46 | 21.60 |
| 07/31/2026 15:33 | 26 | 21.58 |
| 07/31/2026 15:33 | 29 | 21.58 |
| 07/31/2026 15:33 | 17 | 21.58 |
| 07/31/2026 15:33 | 7 | 21.58 |
| 07/31/2026 15:33 | 1 | 21.58 |
| 07/31/2026 15:33 | 1 | 21.58 |
| 07/31/2026 15:33 | 7 | 21.58 |
| 07/31/2026 15:33 | 2 | 21.58 |
| 07/31/2026 15:33 | 13 | 21.58 |
| 07/31/2026 15:33 | 104 | 21.58 |
| 07/31/2026 15:33 | 53 | 21.58 |
| 07/31/2026 15:33 | 35 | 21.58 |
| 07/31/2026 15:33 | 74 | 21.54 |
| 07/31/2026 15:33 | 77 | 21.54 |
| 07/31/2026 15:33 | 71 | 21.54 |
| 07/31/2026 15:33 | 60 | 21.54 |
| 07/31/2026 15:33 | 250 | 21.54 |
| 07/31/2026 15:29 | 56 | 21.58 |
| 07/31/2026 15:29 | 69 | 21.54 |
| 07/31/2026 15:29 | 153 | 21.54 |
| 07/31/2026 15:29 | 68 | 21.56 |
| 07/31/2026 15:28 | 100 | 21.58 |
| 07/31/2026 15:28 | 150 | 21.58 |
| 07/31/2026 15:28 | 250 | 21.60 |
| 07/31/2026 15:28 | 76 | 21.62 |
| 07/31/2026 15:28 | 456 | 21.64 |
| 07/31/2026 15:28 | 9 | 21.64 |
| 07/31/2026 15:28 | 600 | 21.64 |
| 07/31/2026 15:28 | 91 | 21.64 |
| 07/31/2026 15:28 | 114 | 21.66 |
| 07/31/2026 15:28 | 466 | 21.66 |
| 07/31/2026 15:24 | 114 | 21.62 |
| 07/31/2026 15:24 | 74 | 21.62 |
| 07/31/2026 15:24 | 91 | 21.64 |
| 07/31/2026 15:23 | 9 | 21.64 |
| 07/31/2026 15:23 | 48 | 21.64 |
| 07/31/2026 15:23 | 91 | 21.64 |
| 07/31/2026 15:23 | 91 | 21.64 |
| 07/31/2026 15:22 | 91 | 21.64 |
| 07/31/2026 15:22 | 91 | 21.64 |
| 07/31/2026 15:21 | 16 | 21.64 |
| 07/31/2026 15:21 | 75 | 21.64 |
| 07/31/2026 15:20 | 91 | 21.64 |
| 07/31/2026 15:20 | 121 | 21.64 |
| 07/31/2026 15:19 | 77 | 21.62 |
| 07/31/2026 15:19 | 540 | 21.62 |
| 07/31/2026 15:19 | 57 | 21.62 |
| 07/31/2026 15:19 | 89 | 21.64 |
| 07/31/2026 15:19 | 200 | 21.64 |
| 07/31/2026 15:18 | 91 | 21.62 |
| 07/31/2026 15:18 | 148 | 21.62 |
| 07/31/2026 15:16 | 65 | 21.58 |
| 07/31/2026 15:16 | 262 | 21.58 |
| 07/31/2026 15:12 | 74 | 21.52 |
| 07/31/2026 15:10 | 27 | 21.48 |
| 07/31/2026 15:10 | 106 | 21.48 |
| 07/31/2026 15:10 | 6 | 21.48 |
| 07/31/2026 15:07 | 5 | 21.46 |
| 07/31/2026 15:07 | 15 | 21.46 |
| 07/31/2026 15:06 | 10 | 21.48 |
| 07/31/2026 15:06 | 57 | 21.58 |
| 07/31/2026 15:06 | 71 | 21.58 |
| 07/31/2026 15:06 | 107 | 21.58 |
| 07/31/2026 15:06 | 56 | 21.60 |
| 07/31/2026 15:06 | 35 | 21.60 |
| 07/31/2026 15:06 | 57 | 21.60 |
| 07/31/2026 15:06 | 575 | 21.60 |
| 07/31/2026 15:06 | 71 | 21.60 |
| 07/31/2026 15:06 | 69 | 21.62 |
| 07/31/2026 15:06 | 71 | 21.62 |
| 07/31/2026 15:05 | 66 | 21.62 |
| 07/31/2026 15:05 | 72 | 21.64 |
| 07/31/2026 15:04 | 93 | 21.62 |
| 07/31/2026 15:00 | 352 | 21.60 |
| 07/31/2026 15:00 | 31 | 21.60 |
| 07/31/2026 14:58 | 6 | 21.62 |
| 07/31/2026 14:58 | 62 | 21.62 |
| 07/31/2026 14:58 | 150 | 21.62 |
| 07/31/2026 14:58 | 322 | 21.62 |
| 07/31/2026 14:58 | 150 | 21.62 |
| 07/31/2026 14:57 | 61 | 21.64 |
| 07/31/2026 14:57 | 308 | 21.64 |
| 07/31/2026 14:57 | 72 | 21.64 |
| 07/31/2026 14:57 | 89 | 21.66 |
| 07/31/2026 14:57 | 62 | 21.68 |
| 07/31/2026 14:57 | 145 | 21.68 |
| 07/31/2026 14:57 | 450 | 21.70 |
| 07/31/2026 14:57 | 214 | 21.68 |
| 07/31/2026 14:57 | 7 | 21.68 |
| 07/31/2026 14:57 | 203 | 21.66 |
| 07/31/2026 14:57 | 100 | 21.66 |
| 07/31/2026 14:57 | 20 | 21.62 |
| 07/31/2026 14:57 | 6 | 21.62 |
| 07/31/2026 14:56 | 71 | 21.54 |
| 07/31/2026 14:56 | 40 | 21.54 |
| 07/31/2026 14:56 | 1 | 21.54 |
| 07/31/2026 14:55 | 100 | 21.48 |
| 07/31/2026 14:55 | 75 | 21.48 |
| 07/31/2026 14:53 | 224 | 21.48 |
| 07/31/2026 14:53 | 326 | 21.48 |
| 07/31/2026 14:53 | 100 | 21.48 |
| 07/31/2026 14:53 | 196 | 21.48 |
| 07/31/2026 14:53 | 123 | 21.46 |
| 07/31/2026 14:53 | 190 | 21.46 |
| 07/31/2026 14:53 | 8 | 21.44 |
| 07/31/2026 14:50 | 98 | 21.36 |
| 07/31/2026 14:50 | 226 | 21.34 |
| 07/31/2026 14:50 | 86 | 21.40 |
| 07/31/2026 14:50 | 8 | 21.42 |
| 07/31/2026 14:50 | 67 | 21.40 |
| 07/31/2026 14:50 | 165 | 21.40 |
| 07/31/2026 14:50 | 210 | 21.40 |
| 07/31/2026 14:50 | 10 | 21.40 |
| 07/31/2026 14:50 | 70 | 21.42 |
| 07/31/2026 14:50 | 59 | 21.42 |
| 07/31/2026 14:50 | 215 | 21.42 |
| 07/31/2026 14:44 | 57 | 21.44 |
| 07/31/2026 14:44 | 100 | 21.44 |
| 07/31/2026 14:40 | 57 | 21.42 |
| 07/31/2026 14:40 | 211 | 21.42 |
| 07/31/2026 14:40 | 9 | 21.44 |
| 07/31/2026 14:40 | 78 | 21.44 |
| 07/31/2026 14:40 | 42 | 21.46 |
| 07/31/2026 14:36 | 72 | 21.54 |
| 07/31/2026 14:36 | 66 | 21.52 |
| 07/31/2026 14:35 | 11 | 21.42 |
| 07/31/2026 14:34 | 1 | 21.46 |
| 07/31/2026 14:34 | 21 | 21.52 |
| 07/31/2026 14:34 | 59 | 21.56 |
| 07/31/2026 14:34 | 2 | 21.60 |
| 07/31/2026 14:34 | 1000 | 21.60 |
| 07/31/2026 14:34 | 217 | 21.62 |
| 07/31/2026 14:34 | 7 | 21.62 |
| 07/31/2026 14:34 | 173 | 21.72 |
| 07/31/2026 14:34 | 24 | 21.72 |
| 07/31/2026 14:34 | 110 | 21.72 |
| 07/31/2026 14:34 | 178 | 21.72 |
| 07/31/2026 14:34 | 14 | 21.72 |
| 07/31/2026 14:30 | 57 | 21.70 |
| 07/31/2026 14:30 | 100 | 21.66 |
| 07/31/2026 14:30 | 133 | 21.66 |
| 07/31/2026 14:30 | 230 | 21.66 |
| 07/31/2026 14:30 | 58 | 21.70 |
| 07/31/2026 14:30 | 72 | 21.70 |
| 07/31/2026 14:21 | 100 | 21.78 |
| 07/31/2026 14:20 | 38 | 21.70 |
| 07/31/2026 14:20 | 557 | 21.70 |
| 07/31/2026 14:20 | 443 | 21.70 |
| 07/31/2026 14:19 | 4 | 21.68 |
| 07/31/2026 14:19 | 30 | 21.64 |
| 07/31/2026 14:13 | 12 | 21.64 |
| 07/31/2026 14:13 | 74 | 21.76 |
| 07/31/2026 14:13 | 21 | 21.76 |
| 07/31/2026 14:11 | 42 | 21.72 |
| 07/31/2026 14:11 | 19 | 21.72 |
| 07/31/2026 14:10 | 24 | 21.72 |
| 07/31/2026 14:08 | 59 | 21.74 |
| 07/31/2026 14:07 | 264 | 21.78 |
| 07/31/2026 14:07 | 9 | 21.80 |
| 07/31/2026 14:07 | 57 | 21.78 |
| 07/31/2026 14:07 | 153 | 21.78 |
| 07/31/2026 14:07 | 100 | 21.82 |
| 07/31/2026 14:07 | 106 | 21.94 |
| 07/31/2026 14:07 | 191 | 21.94 |
| 07/31/2026 14:07 | 150 | 21.92 |
| 07/31/2026 14:07 | 200 | 21.90 |
| 07/31/2026 14:07 | 150 | 21.90 |
| 07/31/2026 14:07 | 150 | 21.88 |
| 07/31/2026 14:07 | 500 | 21.86 |
| 07/31/2026 14:07 | 222 | 21.86 |
| 07/31/2026 14:07 | 150 | 21.86 |
| 07/31/2026 14:07 | 500 | 21.84 |
| 07/31/2026 14:07 | 500 | 21.82 |
| 07/31/2026 14:07 | 100 | 21.82 |
| 07/31/2026 14:07 | 500 | 21.78 |
| 07/31/2026 14:07 | 81 | 21.78 |
| 07/31/2026 14:07 | 270 | 21.74 |
| 07/31/2026 14:07 | 101 | 21.72 |
| 07/31/2026 14:07 | 57 | 21.72 |
| 07/31/2026 14:07 | 31 | 21.72 |
| 07/31/2026 14:05 | 86 | 21.70 |
| 07/31/2026 14:05 | 14 | 21.72 |
| 07/31/2026 14:05 | 171 | 21.80 |
| 07/31/2026 14:05 | 8 | 21.78 |
| 07/31/2026 14:04 | 26 | 21.84 |
| 07/31/2026 14:04 | 236 | 21.82 |
| 07/31/2026 14:04 | 100 | 21.82 |
| 07/31/2026 14:04 | 133 | 21.82 |
| 07/31/2026 14:04 | 171 | 21.80 |
| 07/31/2026 14:03 | 60 | 21.70 |
| 07/31/2026 14:03 | 250 | 21.70 |
| 07/31/2026 14:03 | 59 | 21.76 |
| 07/31/2026 14:03 | 155 | 21.76 |
| 07/31/2026 14:00 | 58 | 21.80 |
| 07/31/2026 14:00 | 500 | 21.80 |
| 07/31/2026 14:00 | 58 | 21.82 |
| 07/31/2026 14:00 | 1 | 21.84 |
| 07/31/2026 14:00 | 37 | 21.84 |
| 07/31/2026 14:00 | 24 | 21.84 |
| 07/31/2026 13:58 | 119 | 21.86 |
| 07/31/2026 13:47 | 219 | 21.84 |
| 07/31/2026 13:47 | 355 | 21.84 |
| 07/31/2026 13:47 | 77 | 21.84 |
| 07/31/2026 13:46 | 197 | 21.84 |
| 07/31/2026 13:46 | 193 | 21.84 |
| 07/31/2026 13:46 | 32 | 21.82 |
| 07/31/2026 13:46 | 96 | 21.82 |
| 07/31/2026 13:46 | 94 | 21.82 |
| 07/31/2026 13:44 | 60 | 21.78 |
| 07/31/2026 13:44 | 148 | 21.78 |
| 07/31/2026 13:31 | 96 | 21.82 |
| 07/31/2026 13:31 | 308 | 21.82 |
| 07/31/2026 13:31 | 66 | 21.80 |
| 07/31/2026 13:31 | 134 | 21.80 |
| 07/31/2026 13:31 | 500 | 21.80 |
| 07/31/2026 13:31 | 1000 | 21.80 |
| 07/31/2026 13:31 | 359 | 21.80 |
| 07/31/2026 13:31 | 391 | 21.80 |
| 07/31/2026 13:31 | 140 | 21.78 |
| 07/31/2026 13:31 | 481 | 21.78 |
| 07/31/2026 13:31 | 98 | 21.78 |
| 07/31/2026 13:31 | 96 | 21.78 |
| 07/31/2026 13:31 | 30 | 21.78 |
| 07/31/2026 13:31 | 95 | 21.78 |
| 07/31/2026 13:00 | 58 | 21.72 |
| 07/31/2026 13:00 | 59 | 21.72 |
| 07/31/2026 13:00 | 150 | 21.72 |
| 07/31/2026 12:59 | 155 | 21.78 |
| 07/31/2026 12:59 | 6 | 21.74 |
| 07/31/2026 12:59 | 121 | 21.74 |
| 07/31/2026 12:59 | 154 | 21.78 |
| 07/31/2026 12:59 | 248 | 21.78 |
| 07/31/2026 12:59 | 491 | 21.78 |
| 07/31/2026 12:59 | 44 | 21.78 |
| 07/31/2026 12:59 | 41 | 21.78 |
| 07/31/2026 12:59 | 97 | 21.78 |
| 07/31/2026 12:59 | 92 | 21.78 |
| 07/31/2026 12:59 | 235 | 21.78 |
| 07/31/2026 12:57 | 58 | 21.74 |
| 07/31/2026 12:50 | 60 | 21.72 |
| 07/31/2026 12:40 | 1 | 21.78 |
| 07/31/2026 12:36 | 228 | 21.76 |
| 07/31/2026 12:35 | 190 | 21.78 |
| 07/31/2026 12:35 | 150 | 21.78 |
| 07/31/2026 12:26 | 10 | 21.68 |
| 07/31/2026 12:26 | 57 | 21.68 |
| 07/31/2026 12:08 | 136 | 21.70 |
| 07/31/2026 12:08 | 92 | 21.70 |
| 07/31/2026 12:08 | 12 | 21.70 |
| 07/31/2026 12:08 | 33 | 21.70 |
| 07/31/2026 12:08 | 123 | 21.70 |
| 07/31/2026 12:08 | 150 | 21.70 |
| 07/31/2026 12:08 | 206 | 21.74 |
| 07/31/2026 12:08 | 308 | 21.74 |
| 07/31/2026 12:08 | 5 | 21.72 |
| 07/31/2026 12:08 | 150 | 21.72 |
| 07/31/2026 12:08 | 101 | 21.70 |
| 07/31/2026 12:08 | 251 | 21.70 |
| 07/31/2026 12:08 | 432 | 21.70 |
| 07/31/2026 12:08 | 31 | 21.68 |
| 07/31/2026 12:03 | 23 | 21.68 |
| 07/31/2026 12:02 | 75 | 21.70 |
| 07/31/2026 11:54 | 1 | 21.70 |
| 07/31/2026 11:54 | 59 | 21.68 |
| 07/31/2026 11:54 | 191 | 21.68 |
| 07/31/2026 11:54 | 53 | 21.68 |
| 07/31/2026 11:54 | 142 | 21.68 |
| 07/31/2026 11:43 | 59 | 21.64 |
| 07/31/2026 11:43 | 68 | 21.64 |
| 07/31/2026 11:43 | 200 | 21.64 |
| 07/31/2026 11:43 | 43 | 21.64 |
| 07/31/2026 11:42 | 62 | 21.62 |
| 07/31/2026 11:42 | 128 | 21.62 |
| 07/31/2026 11:42 | 59 | 21.60 |
| 07/31/2026 11:40 | 100 | 21.60 |
| 07/31/2026 11:40 | 77 | 21.60 |
| 07/31/2026 11:40 | 35 | 21.60 |
| 07/31/2026 11:40 | 149 | 21.60 |
| 07/31/2026 11:39 | 777 | 21.60 |
| 07/31/2026 11:39 | 173 | 21.60 |
| 07/31/2026 11:39 | 100 | 21.62 |
| 07/31/2026 11:29 | 1 | 21.70 |
| 07/31/2026 11:24 | 62 | 21.64 |
| 07/31/2026 11:17 | 400 | 21.70 |
| 07/31/2026 11:06 | 57 | 21.66 |
| 07/31/2026 11:03 | 168 | 21.74 |
| 07/31/2026 11:03 | 40 | 21.74 |
| 07/31/2026 11:03 | 2000 | 21.70 |
| 07/31/2026 10:58 | 1 | 21.76 |
| 07/31/2026 10:56 | 181 | 21.70 |
| 07/31/2026 10:56 | 110 | 21.70 |
| 07/31/2026 10:56 | 209 | 21.70 |
| 07/31/2026 10:56 | 216 | 21.66 |
| 07/31/2026 10:56 | 53 | 21.64 |
| 07/31/2026 10:56 | 138 | 21.64 |
| 07/31/2026 10:56 | 20 | 21.62 |
| 07/31/2026 10:56 | 100 | 21.62 |
| 07/31/2026 10:56 | 3 | 21.62 |
| 07/31/2026 10:56 | 37 | 21.62 |
| 07/31/2026 10:56 | 95 | 21.62 |
| 07/31/2026 10:56 | 100 | 21.62 |
| 07/31/2026 10:54 | 280 | 21.60 |
| 07/31/2026 10:54 | 10 | 21.62 |
| 07/31/2026 10:45 | 29 | 21.66 |
| 07/31/2026 10:45 | 10 | 21.66 |
| 07/31/2026 10:45 | 60 | 21.66 |
| 07/31/2026 10:42 | 83 | 21.78 |
| 07/31/2026 10:42 | 95 | 21.78 |
| 07/31/2026 10:42 | 43 | 21.78 |
| 07/31/2026 10:42 | 231 | 21.72 |
| 07/31/2026 10:42 | 485 | 21.70 |
| 07/31/2026 10:42 | 41 | 21.64 |
| 07/31/2026 10:42 | 50 | 21.64 |
| 07/31/2026 10:41 | 84 | 21.66 |
| 07/31/2026 10:37 | 98 | 21.68 |
| 07/31/2026 10:37 | 21 | 21.68 |
| 07/31/2026 10:37 | 2500 | 21.64 |
| 07/31/2026 10:37 | 30 | 21.58 |
| 07/31/2026 10:37 | 60 | 21.58 |
| 07/31/2026 10:37 | 43 | 21.58 |
| 07/31/2026 10:34 | 59 | 21.60 |
| 07/31/2026 10:32 | 300 | 21.68 |
| 07/31/2026 10:30 | 1 | 21.68 |
| 07/31/2026 10:30 | 15 | 21.70 |
| 07/31/2026 10:30 | 74 | 21.68 |
| 07/31/2026 10:30 | 120 | 21.68 |
| 07/31/2026 10:27 | 50 | 21.62 |
| 07/31/2026 10:27 | 95 | 21.60 |
| 07/31/2026 10:27 | 44 | 21.60 |
| 07/31/2026 10:27 | 38 | 21.60 |
| 07/31/2026 10:27 | 1 | 21.60 |
| 07/31/2026 10:27 | 36 | 21.60 |
| 07/31/2026 10:22 | 11 | 21.52 |
| 07/31/2026 10:22 | 38 | 21.48 |
| 07/31/2026 10:22 | 52 | 21.48 |
| 07/31/2026 10:22 | 245 | 21.48 |
| 07/31/2026 10:22 | 127 | 21.48 |
| 07/31/2026 10:22 | 76 | 21.48 |
| 07/31/2026 10:22 | 119 | 21.48 |
| 07/31/2026 10:22 | 81 | 21.48 |
| 07/31/2026 10:11 | 33 | 21.38 |
| 07/31/2026 10:11 | 56 | 21.40 |
| 07/31/2026 10:11 | 78 | 21.40 |
| 07/31/2026 10:11 | 75 | 21.40 |
| 07/31/2026 10:08 | 156 | 21.52 |
| 07/31/2026 10:08 | 141 | 21.52 |
| 07/31/2026 10:08 | 5 | 21.50 |
| 07/31/2026 10:08 | 1589 | 21.50 |
| 07/31/2026 10:08 | 10 | 21.48 |
| 07/31/2026 10:08 | 68 | 21.48 |
| 07/31/2026 10:03 | 100 | 21.46 |
| 07/31/2026 09:58 | 45 | 21.44 |
| 07/31/2026 09:57 | 3 | 21.36 |
| 07/31/2026 09:57 | 100 | 21.46 |
| 07/31/2026 09:57 | 100 | 21.48 |
| 07/31/2026 09:44 | 301 | 21.58 |
| 07/31/2026 09:44 | 6 | 21.58 |
| 07/31/2026 09:44 | 74 | 21.58 |
| 07/31/2026 09:44 | 100 | 21.58 |
| 07/31/2026 09:37 | 47 | 21.58 |
| 07/31/2026 09:34 | 142 | 21.58 |
| 07/31/2026 09:32 | 31 | 21.48 |
| 07/31/2026 09:31 | 14 | 21.50 |
| 07/31/2026 09:31 | 100 | 21.58 |
| 07/31/2026 09:31 | 500 | 21.70 |
| 07/31/2026 09:31 | 92 | 21.68 |
| 07/31/2026 09:31 | 229 | 21.66 |
| 07/31/2026 09:31 | 50 | 21.64 |
| 07/31/2026 09:31 | 94 | 21.64 |
| 07/31/2026 09:31 | 63 | 21.64 |
| 07/31/2026 09:31 | 75 | 21.64 |
| 07/31/2026 09:31 | 147 | 21.64 |
| 07/31/2026 09:29 | 510 | 21.60 |
| 07/31/2026 09:28 | 80 | 21.58 |
| 07/31/2026 09:28 | 99 | 21.52 |
| 07/31/2026 09:28 | 75 | 21.56 |
| 07/31/2026 09:28 | 100 | 21.56 |
| 07/31/2026 09:23 | 40 | 21.46 |
| 07/31/2026 09:21 | 100 | 21.46 |
| 07/31/2026 09:20 | 150 | 21.46 |
| 07/31/2026 09:19 | 39 | 21.44 |
| 07/31/2026 09:15 | 190 | 21.50 |
| 07/31/2026 09:15 | 100 | 21.48 |
| 07/31/2026 09:15 | 500 | 21.48 |
| 07/31/2026 09:15 | 29 | 21.40 |
| 07/31/2026 09:15 | 22 | 21.36 |
| 07/31/2026 09:15 | 29 | 21.36 |
| 07/31/2026 09:11 | 217 | 21.32 |
| 07/31/2026 09:11 | 4 | 21.32 |
| 07/31/2026 09:11 | 245 | 21.32 |
| 07/31/2026 09:11 | 83 | 21.30 |
| 07/31/2026 09:10 | 111 | 21.30 |
| 07/31/2026 09:10 | 100 | 21.34 |
| 07/31/2026 09:10 | 89 | 21.36 |
| 07/31/2026 09:10 | 53 | 21.38 |
| 07/31/2026 09:10 | 191 | 21.38 |
| 07/31/2026 09:07 | 91 | 21.38 |
| 07/31/2026 09:07 | 100 | 21.38 |
| 07/31/2026 09:06 | 806 | 21.40 |
| 07/31/2026 09:06 | 597 | 21.40 |
| 07/31/2026 09:06 | 597 | 21.40 |
| 07/31/2026 09:02 | 116 | 21.34 |
| 07/31/2026 09:02 | 147 | 21.34 |
| 07/31/2026 09:02 | 4 | 21.34 |
| 07/31/2026 09:01 | 10 | 21.32 |
| 07/31/2026 09:01 | 19 | 21.32 |
| 07/31/2026 09:01 | 139 | 21.32 |
| 07/31/2026 09:01 | 9 | 21.32 |
| 07/31/2026 09:01 | 23 | 21.32 |
| 07/31/2026 09:01 | 4 | 21.32 |
| 07/31/2026 09:01 | 87 | 21.32 |
| 07/31/2026 09:01 | 5 | 21.32 |
| 07/31/2026 09:01 | 1 | 21.32 |
| 07/31/2026 09:01 | 7 | 21.32 |
| 07/31/2026 09:01 | 3 | 21.32 |
| 07/31/2026 09:01 | 1 | 21.32 |
| 07/31/2026 09:01 | 45 | 21.32 |
| 07/31/2026 09:01 | 10 | 21.32 |
| 07/31/2026 09:01 | 32 | 21.32 |
| 07/31/2026 09:01 | 141 | 21.32 |
| 07/31/2026 09:01 | 25 | 21.32 |
| 07/31/2026 09:01 | 11 | 21.32 |
| 07/31/2026 09:01 | 14 | 21.32 |
| 07/31/2026 09:01 | 9 | 21.32 |
| 07/31/2026 09:01 | 6 | 21.32 |
| 07/31/2026 09:01 | 16 | 21.32 |
| 07/31/2026 09:01 | 18 | 21.32 |
| 07/31/2026 09:01 | 8 | 21.32 |
| 07/31/2026 09:01 | 4 | 21.32 |
| 07/31/2026 09:01 | 9 | 21.32 |