Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
17:19:59
|
Geld
20.09.2024 -
17:19:57
|
Geld Volumen |
Brief
20.09.2024 -
17:49:35
|
Brief Volumen |
|---|---|---|---|---|
|
18.05
-0.10
(
-0.55% )
|
18.00
|
3'739 |
18.05
|
267 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:19 | 875 | 18.05 |
| 09/20/2024 17:19 | 899 | 18.05 |
| 09/20/2024 17:19 | 69 | 18.05 |
| 09/20/2024 17:19 | 595 | 18.05 |
| 09/20/2024 17:19 | 545 | 18.05 |
| 09/20/2024 17:19 | 791 | 18.05 |
| 09/20/2024 17:19 | 289 | 18.05 |
| 09/20/2024 17:19 | 603 | 18.05 |
| 09/20/2024 17:19 | 899 | 18.05 |
| 09/20/2024 17:16 | 247 | 18.05 |
| 09/20/2024 17:14 | 251 | 18.05 |
| 09/20/2024 17:13 | 108 | 18.05 |
| 09/20/2024 17:13 | 137 | 18.05 |
| 09/20/2024 17:11 | 1180 | 18.05 |
| 09/20/2024 17:11 | 683 | 18.05 |
| 09/20/2024 17:11 | 494 | 18.05 |
| 09/20/2024 17:11 | 195 | 18.05 |
| 09/20/2024 17:11 | 252 | 18.05 |
| 09/20/2024 17:11 | 255 | 18.05 |
| 09/20/2024 17:10 | 100 | 18.05 |
| 09/20/2024 17:10 | 239 | 18.05 |
| 09/20/2024 17:10 | 101 | 18.05 |
| 09/20/2024 17:10 | 290 | 18.05 |
| 09/20/2024 17:10 | 95 | 18.05 |
| 09/20/2024 17:09 | 473 | 18.05 |
| 09/20/2024 17:08 | 218 | 18.05 |
| 09/20/2024 17:08 | 272 | 18.05 |
| 09/20/2024 17:07 | 32 | 18.05 |
| 09/20/2024 17:07 | 306 | 18.05 |
| 09/20/2024 17:07 | 294 | 18.05 |
| 09/20/2024 17:07 | 197 | 18.05 |
| 09/20/2024 17:02 | 502 | 18.05 |
| 09/20/2024 16:58 | 496 | 18.05 |
| 09/20/2024 16:57 | 311 | 18.05 |
| 09/20/2024 16:55 | 494 | 18.05 |
| 09/20/2024 16:48 | 216 | 18.05 |
| 09/20/2024 16:48 | 280 | 18.05 |
| 09/20/2024 16:48 | 400 | 18.05 |
| 09/20/2024 16:42 | 336 | 18.05 |
| 09/20/2024 16:40 | 491 | 18.05 |
| 09/20/2024 16:37 | 493 | 18.05 |
| 09/20/2024 16:32 | 286 | 18.05 |
| 09/20/2024 16:32 | 11 | 18.05 |
| 09/20/2024 16:32 | 199 | 18.05 |
| 09/20/2024 16:28 | 38 | 18.05 |
| 09/20/2024 16:28 | 133 | 18.00 |
| 09/20/2024 16:24 | 211 | 18.00 |
| 09/20/2024 16:24 | 8 | 18.00 |
| 09/20/2024 16:24 | 26 | 18.00 |