Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:36:00
|
Geld
14.09.2026 -
21:37:54
|
Geld Volumen |
Brief
14.09.2026 -
21:53:55
|
Brief Volumen |
|---|---|---|---|---|
|
16.69
-1.17
(
-6.55% )
|
16.80
|
180 |
18.95
|
101 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:36 | 58 | 16.69 |
| 09/14/2026 17:32 | 1 | 16.69 |
| 09/14/2026 17:32 | 1 | 16.69 |
| 09/14/2026 17:31 | 605 | 16.69 |
| 09/14/2026 17:31 | 42 | 16.69 |
| 09/14/2026 17:31 | 521 | 16.69 |
| 09/14/2026 17:31 | 45 | 16.69 |
| 09/14/2026 17:31 | 521 | 16.69 |
| 09/14/2026 17:31 | 600 | 16.69 |
| 09/14/2026 17:31 | 36 | 16.69 |
| 09/14/2026 17:31 | 400 | 16.69 |
| 09/14/2026 17:31 | 686 | 16.69 |
| 09/14/2026 17:31 | 180 | 16.69 |
| 09/14/2026 17:31 | 857 | 16.69 |
| 09/14/2026 17:31 | 584 | 16.69 |
| 09/14/2026 17:31 | 561 | 16.69 |
| 09/14/2026 17:31 | 757 | 16.69 |
| 09/14/2026 17:31 | 60 | 16.69 |
| 09/14/2026 17:31 | 312 | 16.69 |
| 09/14/2026 17:31 | 4 | 16.69 |
| 09/14/2026 17:31 | 156 | 16.69 |
| 09/14/2026 17:31 | 249 | 16.69 |
| 09/14/2026 17:31 | 1051 | 16.69 |
| 09/14/2026 17:31 | 588 | 16.69 |
| 09/14/2026 17:31 | 45 | 16.69 |
| 09/14/2026 17:31 | 15 | 16.69 |
| 09/14/2026 17:31 | 61 | 16.69 |
| 09/14/2026 17:31 | 477 | 16.69 |
| 09/14/2026 17:31 | 133 | 16.69 |
| 09/14/2026 17:31 | 129 | 16.69 |
| 09/14/2026 17:31 | 637 | 16.69 |
| 09/14/2026 17:31 | 337 | 16.69 |
| 09/14/2026 17:31 | 1 | 16.69 |
| 09/14/2026 17:31 | 78 | 16.69 |
| 09/14/2026 17:31 | 222 | 16.69 |
| 09/14/2026 17:31 | 1961 | 16.69 |
| 09/14/2026 17:31 | 1890 | 16.69 |
| 09/14/2026 17:31 | 385 | 16.69 |
| 09/14/2026 17:31 | 80 | 16.69 |
| 09/14/2026 17:31 | 684 | 16.69 |
| 09/14/2026 17:31 | 10 | 16.69 |
| 09/14/2026 17:31 | 31 | 16.69 |
| 09/14/2026 17:31 | 1129 | 16.69 |
| 09/14/2026 17:31 | 200 | 16.69 |
| 09/14/2026 17:31 | 189 | 16.69 |
| 09/14/2026 17:31 | 514 | 16.69 |
| 09/14/2026 17:31 | 348 | 16.69 |
| 09/14/2026 17:31 | 600 | 16.69 |
| 09/14/2026 17:31 | 24 | 16.69 |
| 09/14/2026 17:31 | 100 | 16.69 |
| 09/14/2026 17:31 | 1000 | 16.69 |
| 09/14/2026 17:31 | 10 | 16.69 |
| 09/14/2026 17:31 | 250 | 16.69 |
| 09/14/2026 17:31 | 10 | 16.69 |
| 09/14/2026 17:31 | 100 | 16.69 |
| 09/14/2026 17:31 | 800 | 16.69 |
| 09/14/2026 17:31 | 367 | 16.69 |
| 09/14/2026 17:31 | 191 | 16.69 |
| 09/14/2026 17:31 | 693 | 16.69 |
| 09/14/2026 17:31 | 621 | 16.69 |
| 09/14/2026 17:31 | 339 | 16.69 |
| 09/14/2026 17:31 | 82 | 16.69 |
| 09/14/2026 17:31 | 410 | 16.69 |
| 09/14/2026 17:31 | 1141 | 16.69 |
| 09/14/2026 17:31 | 145 | 16.69 |
| 09/14/2026 17:31 | 55 | 16.69 |
| 09/14/2026 17:31 | 600 | 16.69 |
| 09/14/2026 17:31 | 293 | 16.69 |
| 09/14/2026 17:31 | 271 | 16.69 |
| 09/14/2026 17:31 | 157 | 16.69 |
| 09/14/2026 17:31 | 375 | 16.69 |
| 09/14/2026 17:31 | 538 | 16.69 |
| 09/14/2026 17:31 | 3209 | 16.69 |
| 09/14/2026 17:31 | 185 | 16.69 |
| 09/14/2026 17:31 | 228 | 16.69 |
| 09/14/2026 17:31 | 10 | 16.69 |
| 09/14/2026 17:31 | 1254 | 16.69 |
| 09/14/2026 17:31 | 508 | 16.69 |
| 09/14/2026 17:31 | 305 | 16.69 |
| 09/14/2026 17:31 | 132 | 16.69 |
| 09/14/2026 17:31 | 62 | 16.69 |
| 09/14/2026 17:31 | 234 | 16.69 |
| 09/14/2026 17:31 | 15 | 16.69 |
| 09/14/2026 17:31 | 164 | 16.69 |
| 09/14/2026 17:31 | 89 | 16.69 |
| 09/14/2026 17:31 | 3 | 16.69 |
| 09/14/2026 17:31 | 29 | 16.69 |
| 09/14/2026 17:31 | 51 | 16.69 |
| 09/14/2026 17:31 | 189 | 16.69 |
| 09/14/2026 17:31 | 215 | 16.69 |
| 09/14/2026 17:31 | 1083 | 16.69 |
| 09/14/2026 17:31 | 709 | 16.69 |
| 09/14/2026 17:31 | 25 | 16.69 |
| 09/14/2026 17:31 | 615 | 16.69 |
| 09/14/2026 17:31 | 3221 | 16.69 |
| 09/14/2026 17:31 | 600 | 16.69 |
| 09/14/2026 17:31 | 492 | 16.69 |
| 09/14/2026 17:31 | 700 | 16.69 |
| 09/14/2026 17:31 | 950 | 16.69 |
| 09/14/2026 17:31 | 1172 | 16.69 |
| 09/14/2026 17:31 | 47 | 16.69 |
| 09/14/2026 17:31 | 169 | 16.69 |
| 09/14/2026 17:31 | 185 | 16.69 |
| 09/14/2026 17:31 | 30 | 16.69 |
| 09/14/2026 17:31 | 177 | 16.69 |
| 09/14/2026 17:31 | 625 | 16.69 |
| 09/14/2026 17:31 | 131 | 16.69 |
| 09/14/2026 17:31 | 68 | 16.69 |
| 09/14/2026 17:31 | 77 | 16.69 |
| 09/14/2026 17:31 | 511 | 16.69 |
| 09/14/2026 17:31 | 186 | 16.69 |
| 09/14/2026 17:31 | 204 | 16.69 |
| 09/14/2026 17:31 | 226 | 16.69 |
| 09/14/2026 17:31 | 619 | 16.69 |
| 09/14/2026 17:31 | 41 | 16.69 |
| 09/14/2026 17:31 | 55 | 16.69 |
| 09/14/2026 17:31 | 200 | 16.69 |
| 09/14/2026 17:31 | 51 | 16.69 |
| 09/14/2026 17:31 | 54 | 16.69 |
| 09/14/2026 17:31 | 120 | 16.69 |
| 09/14/2026 17:31 | 3 | 16.69 |
| 09/14/2026 17:31 | 25 | 16.69 |
| 09/14/2026 17:31 | 28 | 16.69 |
| 09/14/2026 17:31 | 79 | 16.69 |
| 09/14/2026 17:31 | 54 | 16.69 |
| 09/14/2026 17:31 | 70 | 16.69 |
| 09/14/2026 17:31 | 165 | 16.69 |
| 09/14/2026 17:31 | 98 | 16.69 |
| 09/14/2026 17:31 | 113 | 16.69 |
| 09/14/2026 17:31 | 83 | 16.69 |
| 09/14/2026 17:31 | 97 | 16.69 |
| 09/14/2026 17:31 | 321 | 16.69 |
| 09/14/2026 17:31 | 222 | 16.69 |
| 09/14/2026 17:31 | 274 | 16.69 |
| 09/14/2026 17:31 | 1000 | 16.69 |
| 09/14/2026 17:31 | 2444 | 16.69 |
| 09/14/2026 17:31 | 106 | 16.69 |
| 09/14/2026 17:31 | 233 | 16.69 |
| 09/14/2026 17:31 | 122 | 16.69 |
| 09/14/2026 17:31 | 213 | 16.69 |
| 09/14/2026 17:31 | 145 | 16.69 |
| 09/14/2026 17:31 | 179 | 16.69 |
| 09/14/2026 17:31 | 14 | 16.69 |
| 09/14/2026 17:31 | 107 | 16.69 |
| 09/14/2026 17:31 | 328 | 16.69 |
| 09/14/2026 17:31 | 20 | 16.69 |
| 09/14/2026 17:31 | 347 | 16.69 |
| 09/14/2026 17:31 | 198 | 16.69 |
| 09/14/2026 17:31 | 390 | 16.69 |
| 09/14/2026 17:31 | 34 | 16.69 |
| 09/14/2026 17:31 | 36 | 16.69 |
| 09/14/2026 17:31 | 47 | 16.69 |
| 09/14/2026 17:31 | 10 | 16.69 |
| 09/14/2026 17:31 | 62 | 16.69 |
| 09/14/2026 17:31 | 154 | 16.69 |
| 09/14/2026 17:31 | 148 | 16.69 |
| 09/14/2026 17:31 | 36 | 16.69 |
| 09/14/2026 17:31 | 67 | 16.69 |
| 09/14/2026 17:31 | 197 | 16.69 |
| 09/14/2026 17:31 | 102 | 16.69 |
| 09/14/2026 17:31 | 325 | 16.69 |
| 09/14/2026 17:31 | 93 | 16.69 |
| 09/14/2026 17:31 | 40 | 16.69 |
| 09/14/2026 17:19 | 1 | 16.91 |
| 09/14/2026 17:17 | 86 | 16.90 |
| 09/14/2026 17:17 | 1 | 16.90 |
| 09/14/2026 17:17 | 105 | 16.89 |
| 09/14/2026 17:17 | 1 | 16.89 |
| 09/14/2026 17:17 | 4 | 16.89 |
| 09/14/2026 17:16 | 10 | 16.90 |
| 09/14/2026 17:16 | 136 | 16.90 |
| 09/14/2026 17:15 | 11 | 16.89 |
| 09/14/2026 17:14 | 185 | 16.89 |
| 09/14/2026 17:14 | 24 | 16.91 |
| 09/14/2026 17:14 | 167 | 16.91 |
| 09/14/2026 17:14 | 15 | 16.91 |
| 09/14/2026 17:10 | 53 | 16.90 |
| 09/14/2026 17:10 | 1 | 16.90 |
| 09/14/2026 17:10 | 158 | 16.90 |
| 09/14/2026 17:10 | 1407 | 16.85 |
| 09/14/2026 17:10 | 221 | 16.86 |
| 09/14/2026 17:10 | 150 | 16.86 |
| 09/14/2026 17:10 | 72 | 16.87 |
| 09/14/2026 17:10 | 150 | 16.87 |
| 09/14/2026 17:09 | 20 | 16.90 |
| 09/14/2026 17:08 | 17 | 16.90 |
| 09/14/2026 17:08 | 166 | 16.90 |
| 09/14/2026 17:08 | 310 | 16.90 |
| 09/14/2026 17:08 | 17 | 16.90 |
| 09/14/2026 17:08 | 10 | 16.90 |
| 09/14/2026 17:05 | 165 | 16.95 |
| 09/14/2026 17:05 | 150 | 16.95 |
| 09/14/2026 17:05 | 150 | 16.91 |
| 09/14/2026 17:05 | 213 | 16.90 |
| 09/14/2026 17:05 | 150 | 16.90 |
| 09/14/2026 17:05 | 296 | 16.90 |
| 09/14/2026 17:05 | 26 | 16.90 |
| 09/14/2026 17:05 | 82 | 16.89 |
| 09/14/2026 17:05 | 17 | 16.89 |
| 09/14/2026 17:05 | 8 | 16.89 |
| 09/14/2026 17:05 | 4 | 16.89 |
| 09/14/2026 17:05 | 22 | 16.89 |
| 09/14/2026 17:05 | 148 | 16.89 |
| 09/14/2026 17:05 | 18 | 16.89 |
| 09/14/2026 17:05 | 122 | 16.86 |
| 09/14/2026 17:05 | 25 | 16.86 |
| 09/14/2026 17:04 | 20 | 16.87 |
| 09/14/2026 16:51 | 14 | 16.91 |
| 09/14/2026 16:51 | 117 | 16.91 |
| 09/14/2026 16:51 | 31 | 16.91 |
| 09/14/2026 16:51 | 200 | 16.91 |
| 09/14/2026 16:51 | 210 | 16.91 |
| 09/14/2026 16:51 | 195 | 16.90 |
| 09/14/2026 16:51 | 1 | 16.89 |
| 09/14/2026 16:50 | 44 | 16.90 |
| 09/14/2026 16:50 | 13 | 16.90 |
| 09/14/2026 16:50 | 7 | 16.90 |
| 09/14/2026 16:50 | 3 | 16.90 |
| 09/14/2026 16:50 | 209 | 16.90 |
| 09/14/2026 16:50 | 4 | 16.89 |
| 09/14/2026 16:50 | 25 | 16.89 |
| 09/14/2026 16:50 | 196 | 16.89 |
| 09/14/2026 16:49 | 38 | 16.88 |
| 09/14/2026 16:49 | 43 | 16.85 |
| 09/14/2026 16:49 | 39 | 16.87 |
| 09/14/2026 16:49 | 81 | 16.87 |
| 09/14/2026 16:49 | 119 | 16.87 |
| 09/14/2026 16:49 | 231 | 16.88 |
| 09/14/2026 16:49 | 369 | 16.88 |
| 09/14/2026 16:49 | 44 | 16.90 |
| 09/14/2026 16:49 | 136 | 16.90 |
| 09/14/2026 16:49 | 100 | 16.90 |
| 09/14/2026 16:49 | 14 | 16.90 |
| 09/14/2026 16:49 | 10000 | 16.90 |
| 09/14/2026 16:49 | 223 | 16.90 |
| 09/14/2026 16:49 | 27 | 16.90 |
| 09/14/2026 16:49 | 473 | 16.90 |
| 09/14/2026 16:49 | 500 | 16.90 |
| 09/14/2026 16:49 | 27 | 16.90 |
| 09/14/2026 16:37 | 21 | 16.95 |
| 09/14/2026 16:37 | 39 | 16.95 |
| 09/14/2026 16:37 | 11 | 16.95 |
| 09/14/2026 16:36 | 80 | 16.97 |
| 09/14/2026 16:36 | 12 | 16.96 |
| 09/14/2026 16:35 | 848 | 16.98 |
| 09/14/2026 16:35 | 32 | 16.98 |
| 09/14/2026 16:35 | 182 | 17.00 |
| 09/14/2026 16:35 | 600 | 17.00 |
| 09/14/2026 16:35 | 78 | 17.00 |
| 09/14/2026 16:35 | 3 | 17.00 |
| 09/14/2026 16:30 | 1 | 16.99 |
| 09/14/2026 16:30 | 9 | 16.99 |
| 09/14/2026 16:30 | 11 | 16.99 |
| 09/14/2026 16:30 | 78 | 16.99 |
| 09/14/2026 16:29 | 30 | 17.00 |
| 09/14/2026 16:29 | 164 | 17.00 |
| 09/14/2026 16:29 | 400 | 17.00 |
| 09/14/2026 16:29 | 100 | 17.00 |
| 09/14/2026 16:22 | 10 | 17.05 |
| 09/14/2026 16:22 | 114 | 17.07 |
| 09/14/2026 16:22 | 25 | 17.07 |
| 09/14/2026 16:21 | 52 | 17.06 |
| 09/14/2026 16:21 | 159 | 17.06 |
| 09/14/2026 16:19 | 3 | 17.05 |
| 09/14/2026 16:19 | 3 | 17.05 |
| 09/14/2026 16:19 | 17 | 17.05 |
| 09/14/2026 16:04 | 1 | 17.06 |
| 09/14/2026 16:04 | 10 | 17.06 |
| 09/14/2026 16:02 | 81 | 17.07 |
| 09/14/2026 16:02 | 26 | 17.07 |
| 09/14/2026 15:54 | 25 | 17.07 |
| 09/14/2026 15:53 | 25 | 17.12 |
| 09/14/2026 15:51 | 202 | 17.12 |
| 09/14/2026 15:51 | 69 | 17.10 |
| 09/14/2026 15:51 | 23 | 17.10 |
| 09/14/2026 15:47 | 26 | 17.06 |
| 09/14/2026 15:47 | 114 | 17.06 |
| 09/14/2026 15:46 | 3 | 17.05 |
| 09/14/2026 15:46 | 101 | 17.05 |
| 09/14/2026 15:45 | 10 | 17.04 |
| 09/14/2026 15:45 | 158 | 17.04 |
| 09/14/2026 15:44 | 288 | 17.03 |
| 09/14/2026 15:44 | 32 | 17.03 |
| 09/14/2026 15:37 | 164 | 17.00 |
| 09/14/2026 15:37 | 200 | 16.99 |
| 09/14/2026 15:37 | 1 | 16.99 |
| 09/14/2026 15:37 | 37 | 16.99 |
| 09/14/2026 15:37 | 46 | 16.99 |
| 09/14/2026 15:37 | 85 | 16.99 |
| 09/14/2026 15:37 | 500 | 16.98 |
| 09/14/2026 15:37 | 207 | 16.98 |
| 09/14/2026 15:37 | 150 | 16.98 |
| 09/14/2026 15:37 | 197 | 16.99 |
| 09/14/2026 15:37 | 203 | 17.00 |
| 09/14/2026 15:37 | 50 | 17.00 |
| 09/14/2026 15:34 | 13 | 17.05 |
| 09/14/2026 15:33 | 11 | 17.04 |
| 09/14/2026 15:33 | 158 | 17.04 |
| 09/14/2026 15:33 | 24 | 17.04 |
| 09/14/2026 15:31 | 52 | 17.05 |
| 09/14/2026 15:31 | 56 | 17.05 |
| 09/14/2026 15:31 | 25 | 17.04 |
| 09/14/2026 15:30 | 191 | 17.05 |
| 09/14/2026 15:30 | 562 | 17.05 |
| 09/14/2026 15:25 | 62 | 17.08 |
| 09/14/2026 15:25 | 269 | 17.08 |
| 09/14/2026 15:25 | 137 | 17.08 |
| 09/14/2026 15:25 | 31 | 17.08 |
| 09/14/2026 15:21 | 251 | 17.08 |
| 09/14/2026 15:20 | 205 | 17.08 |
| 09/14/2026 15:20 | 3 | 17.08 |
| 09/14/2026 15:20 | 9 | 17.08 |
| 09/14/2026 15:20 | 22 | 17.08 |
| 09/14/2026 15:20 | 11 | 17.08 |
| 09/14/2026 15:16 | 5 | 17.07 |
| 09/14/2026 15:15 | 49 | 17.09 |
| 09/14/2026 15:05 | 20 | 17.05 |
| 09/14/2026 15:02 | 18 | 17.05 |
| 09/14/2026 15:00 | 96 | 17.12 |
| 09/14/2026 15:00 | 4 | 17.12 |
| 09/14/2026 14:56 | 81 | 17.09 |
| 09/14/2026 14:54 | 20 | 17.12 |
| 09/14/2026 14:54 | 108 | 17.11 |
| 09/14/2026 14:54 | 1 | 17.11 |
| 09/14/2026 14:54 | 73 | 17.11 |
| 09/14/2026 14:54 | 9 | 17.11 |
| 09/14/2026 14:46 | 100 | 17.10 |
| 09/14/2026 14:43 | 57 | 17.10 |
| 09/14/2026 14:42 | 14 | 17.07 |
| 09/14/2026 14:42 | 52 | 17.09 |
| 09/14/2026 14:42 | 65 | 17.09 |
| 09/14/2026 14:36 | 305 | 17.06 |
| 09/14/2026 14:35 | 100 | 17.07 |
| 09/14/2026 14:35 | 87 | 17.08 |
| 09/14/2026 14:35 | 84 | 17.08 |
| 09/14/2026 14:35 | 71 | 17.08 |
| 09/14/2026 14:35 | 29 | 17.08 |
| 09/14/2026 14:33 | 114 | 17.09 |
| 09/14/2026 14:22 | 79 | 17.09 |
| 09/14/2026 14:21 | 24 | 17.14 |
| 09/14/2026 14:21 | 76 | 17.12 |
| 09/14/2026 14:18 | 123 | 17.10 |
| 09/14/2026 14:18 | 500 | 17.10 |
| 09/14/2026 14:18 | 43 | 17.10 |
| 09/14/2026 14:18 | 43 | 17.10 |
| 09/14/2026 14:17 | 91 | 17.10 |
| 09/14/2026 14:16 | 153 | 17.13 |
| 09/14/2026 14:16 | 40 | 17.12 |
| 09/14/2026 14:16 | 11 | 17.12 |
| 09/14/2026 14:16 | 3 | 17.12 |
| 09/14/2026 14:09 | 53 | 17.12 |
| 09/14/2026 14:09 | 79 | 17.12 |
| 09/14/2026 14:09 | 74 | 17.12 |
| 09/14/2026 14:08 | 74 | 17.10 |
| 09/14/2026 14:08 | 41 | 17.10 |
| 09/14/2026 14:05 | 50 | 17.13 |
| 09/14/2026 14:03 | 20 | 17.14 |
| 09/14/2026 14:03 | 150 | 17.14 |
| 09/14/2026 14:03 | 240 | 17.14 |
| 09/14/2026 13:56 | 68 | 17.20 |
| 09/14/2026 13:56 | 302 | 17.18 |
| 09/14/2026 13:56 | 168 | 17.18 |
| 09/14/2026 13:56 | 42 | 17.17 |
| 09/14/2026 13:56 | 65 | 17.17 |
| 09/14/2026 13:53 | 21 | 17.13 |
| 09/14/2026 13:53 | 2 | 17.13 |
| 09/14/2026 13:47 | 51 | 17.07 |
| 09/14/2026 13:47 | 83 | 17.07 |
| 09/14/2026 13:39 | 17 | 17.07 |
| 09/14/2026 13:34 | 164 | 17.07 |
| 09/14/2026 13:34 | 100 | 17.05 |
| 09/14/2026 13:34 | 51 | 17.04 |
| 09/14/2026 13:34 | 10 | 17.03 |
| 09/14/2026 13:34 | 22 | 17.03 |
| 09/14/2026 13:28 | 74 | 17.03 |
| 09/14/2026 13:28 | 190 | 17.02 |
| 09/14/2026 13:28 | 3 | 17.00 |
| 09/14/2026 13:28 | 105 | 17.00 |
| 09/14/2026 13:28 | 207 | 16.99 |
| 09/14/2026 13:28 | 15 | 16.99 |
| 09/14/2026 13:27 | 1761 | 16.99 |
| 09/14/2026 13:27 | 36 | 16.97 |
| 09/14/2026 13:27 | 215 | 16.97 |
| 09/14/2026 13:21 | 3 | 16.89 |
| 09/14/2026 13:21 | 33 | 16.95 |
| 09/14/2026 13:21 | 57 | 16.95 |
| 09/14/2026 13:20 | 112 | 16.94 |
| 09/14/2026 13:20 | 100 | 16.94 |
| 09/14/2026 13:19 | 200 | 16.88 |
| 09/14/2026 13:17 | 71 | 16.89 |
| 09/14/2026 13:17 | 18 | 16.94 |
| 09/14/2026 13:17 | 58 | 16.94 |
| 09/14/2026 13:17 | 137 | 16.95 |
| 09/14/2026 13:17 | 34 | 16.97 |
| 09/14/2026 13:17 | 100 | 16.97 |
| 09/14/2026 13:16 | 1 | 16.90 |
| 09/14/2026 13:16 | 8 | 16.90 |
| 09/14/2026 13:16 | 100 | 16.90 |
| 09/14/2026 13:16 | 118 | 16.90 |
| 09/14/2026 13:16 | 53 | 16.95 |
| 09/14/2026 13:16 | 56 | 17.00 |
| 09/14/2026 13:16 | 50 | 17.00 |
| 09/14/2026 13:16 | 10 | 17.00 |
| 09/14/2026 13:16 | 58 | 17.00 |
| 09/14/2026 13:16 | 50 | 17.00 |
| 09/14/2026 13:16 | 176 | 17.00 |
| 09/14/2026 13:16 | 500 | 17.00 |
| 09/14/2026 13:16 | 60 | 17.00 |
| 09/14/2026 13:16 | 588 | 17.00 |
| 09/14/2026 13:16 | 125 | 17.00 |
| 09/14/2026 13:16 | 500 | 17.00 |
| 09/14/2026 13:16 | 300 | 17.00 |
| 09/14/2026 13:16 | 4800 | 17.00 |
| 09/14/2026 13:16 | 2940 | 17.00 |
| 09/14/2026 13:16 | 1200 | 17.00 |
| 09/14/2026 13:16 | 442 | 17.00 |
| 09/14/2026 13:16 | 1004 | 17.01 |
| 09/14/2026 13:15 | 115 | 17.01 |
| 09/14/2026 13:15 | 35 | 17.01 |
| 09/14/2026 13:15 | 174 | 17.01 |
| 09/14/2026 13:15 | 172 | 17.01 |
| 09/14/2026 13:15 | 4 | 17.05 |
| 09/14/2026 13:15 | 170 | 17.04 |
| 09/14/2026 13:15 | 1250 | 17.05 |
| 09/14/2026 13:15 | 4 | 17.05 |
| 09/14/2026 13:15 | 1250 | 17.05 |
| 09/14/2026 13:15 | 1250 | 17.05 |
| 09/14/2026 13:15 | 19 | 17.05 |
| 09/14/2026 13:15 | 600 | 17.05 |
| 09/14/2026 13:15 | 208 | 17.05 |
| 09/14/2026 13:07 | 200 | 17.11 |
| 09/14/2026 13:06 | 158 | 17.11 |
| 09/14/2026 13:02 | 300 | 17.10 |
| 09/14/2026 12:54 | 320 | 17.12 |
| 09/14/2026 12:54 | 6 | 17.08 |
| 09/14/2026 12:54 | 12 | 17.08 |
| 09/14/2026 12:54 | 10 | 17.08 |
| 09/14/2026 12:54 | 13 | 17.08 |
| 09/14/2026 12:52 | 36 | 17.07 |
| 09/14/2026 12:49 | 129 | 17.08 |
| 09/14/2026 12:49 | 100 | 17.07 |
| 09/14/2026 12:49 | 196 | 17.08 |
| 09/14/2026 12:49 | 6 | 17.08 |
| 09/14/2026 12:49 | 64 | 17.05 |
| 09/14/2026 12:49 | 100 | 17.05 |
| 09/14/2026 12:49 | 690 | 17.06 |
| 09/14/2026 12:49 | 58 | 17.00 |
| 09/14/2026 12:49 | 294 | 17.00 |
| 09/14/2026 12:49 | 205 | 17.00 |
| 09/14/2026 12:49 | 212 | 17.01 |
| 09/14/2026 12:49 | 1000 | 17.01 |
| 09/14/2026 12:49 | 202 | 17.02 |
| 09/14/2026 12:49 | 221 | 17.04 |
| 09/14/2026 12:49 | 164 | 17.04 |
| 09/14/2026 12:49 | 100 | 17.04 |
| 09/14/2026 12:49 | 52 | 17.04 |
| 09/14/2026 12:49 | 152 | 17.05 |
| 09/14/2026 12:49 | 164 | 17.05 |
| 09/14/2026 12:49 | 210 | 17.05 |
| 09/14/2026 12:49 | 164 | 17.11 |
| 09/14/2026 12:49 | 175 | 17.10 |
| 09/14/2026 12:49 | 100 | 17.10 |
| 09/14/2026 12:49 | 178 | 17.10 |
| 09/14/2026 12:49 | 335 | 17.10 |
| 09/14/2026 12:49 | 87 | 17.10 |
| 09/14/2026 12:49 | 100 | 17.10 |
| 09/14/2026 12:49 | 129 | 17.11 |
| 09/14/2026 12:49 | 182 | 17.12 |
| 09/14/2026 12:49 | 77 | 17.14 |
| 09/14/2026 12:49 | 88 | 17.14 |
| 09/14/2026 12:49 | 247 | 17.14 |
| 09/14/2026 12:43 | 50 | 17.18 |
| 09/14/2026 12:41 | 3 | 17.14 |
| 09/14/2026 12:38 | 10 | 17.16 |
| 09/14/2026 12:38 | 52 | 17.16 |
| 09/14/2026 12:37 | 25 | 17.20 |
| 09/14/2026 12:28 | 72 | 17.20 |
| 09/14/2026 12:28 | 128 | 17.20 |
| 09/14/2026 12:22 | 81 | 17.19 |
| 09/14/2026 12:22 | 50 | 17.19 |
| 09/14/2026 12:21 | 200 | 17.18 |
| 09/14/2026 12:12 | 43 | 17.18 |
| 09/14/2026 12:12 | 6 | 17.16 |
| 09/14/2026 12:11 | 27 | 17.19 |
| 09/14/2026 12:11 | 28 | 17.19 |
| 09/14/2026 12:03 | 29 | 17.17 |
| 09/14/2026 11:42 | 654 | 17.20 |
| 09/14/2026 11:42 | 100 | 17.20 |
| 09/14/2026 11:42 | 46 | 17.20 |
| 09/14/2026 11:36 | 313 | 17.24 |
| 09/14/2026 11:36 | 44 | 17.24 |
| 09/14/2026 11:36 | 210 | 17.24 |
| 09/14/2026 11:36 | 150 | 17.24 |
| 09/14/2026 11:36 | 31 | 17.23 |
| 09/14/2026 11:36 | 226 | 17.23 |
| 09/14/2026 11:36 | 26 | 17.23 |
| 09/14/2026 11:35 | 98 | 17.19 |
| 09/14/2026 11:29 | 40 | 17.22 |
| 09/14/2026 11:29 | 58 | 17.22 |
| 09/14/2026 11:29 | 40 | 17.22 |
| 09/14/2026 11:17 | 53 | 17.24 |
| 09/14/2026 11:17 | 150 | 17.24 |
| 09/14/2026 11:13 | 250 | 17.20 |
| 09/14/2026 11:12 | 4 | 17.22 |
| 09/14/2026 11:12 | 31 | 17.22 |
| 09/14/2026 11:11 | 102 | 17.19 |
| 09/14/2026 11:10 | 65 | 17.20 |
| 09/14/2026 11:10 | 24 | 17.20 |
| 09/14/2026 11:10 | 183 | 17.19 |
| 09/14/2026 11:10 | 35 | 17.19 |
| 09/14/2026 11:10 | 113 | 17.18 |
| 09/14/2026 11:10 | 127 | 17.18 |
| 09/14/2026 11:10 | 12 | 17.18 |
| 09/14/2026 11:09 | 30 | 17.17 |
| 09/14/2026 11:09 | 127 | 17.18 |
| 09/14/2026 11:09 | 24 | 17.18 |
| 09/14/2026 11:08 | 12 | 17.22 |
| 09/14/2026 11:08 | 150 | 17.20 |
| 09/14/2026 11:08 | 148 | 17.20 |
| 09/14/2026 11:08 | 132 | 17.20 |
| 09/14/2026 10:59 | 56 | 17.25 |
| 09/14/2026 10:51 | 300 | 17.23 |
| 09/14/2026 10:43 | 31 | 17.29 |
| 09/14/2026 10:43 | 12 | 17.28 |
| 09/14/2026 10:43 | 17 | 17.28 |
| 09/14/2026 10:41 | 131 | 17.29 |
| 09/14/2026 10:40 | 169 | 17.26 |
| 09/14/2026 10:40 | 104 | 17.27 |
| 09/14/2026 10:39 | 5 | 17.34 |
| 09/14/2026 10:38 | 47 | 17.33 |
| 09/14/2026 10:38 | 500 | 17.33 |
| 09/14/2026 10:38 | 220 | 17.32 |
| 09/14/2026 10:38 | 83 | 17.29 |
| 09/14/2026 10:38 | 11 | 17.29 |
| 09/14/2026 10:38 | 131 | 17.28 |
| 09/14/2026 10:32 | 1 | 17.25 |
| 09/14/2026 10:32 | 34 | 17.29 |
| 09/14/2026 10:31 | 73 | 17.25 |
| 09/14/2026 10:31 | 10 | 17.24 |
| 09/14/2026 10:22 | 52 | 17.28 |
| 09/14/2026 10:22 | 17 | 17.27 |
| 09/14/2026 10:22 | 17 | 17.27 |
| 09/14/2026 10:21 | 16 | 17.24 |
| 09/14/2026 10:21 | 30 | 17.24 |
| 09/14/2026 10:21 | 17 | 17.24 |
| 09/14/2026 10:19 | 149 | 17.18 |
| 09/14/2026 10:17 | 88 | 17.20 |
| 09/14/2026 10:17 | 28 | 17.20 |
| 09/14/2026 10:17 | 2626 | 17.26 |
| 09/14/2026 10:16 | 345 | 17.23 |
| 09/14/2026 10:15 | 500 | 17.23 |
| 09/14/2026 10:15 | 32 | 17.24 |
| 09/14/2026 10:15 | 26 | 17.23 |
| 09/14/2026 10:15 | 1 | 17.23 |
| 09/14/2026 10:15 | 12 | 17.20 |
| 09/14/2026 10:15 | 47 | 17.20 |
| 09/14/2026 10:15 | 453 | 17.20 |
| 09/14/2026 10:13 | 48 | 17.21 |
| 09/14/2026 10:13 | 89 | 17.21 |
| 09/14/2026 10:12 | 67 | 17.27 |
| 09/14/2026 10:12 | 43 | 17.27 |
| 09/14/2026 10:12 | 609 | 17.25 |
| 09/14/2026 10:12 | 26 | 17.25 |
| 09/14/2026 10:12 | 150 | 17.24 |
| 09/14/2026 10:12 | 115 | 17.23 |
| 09/14/2026 10:12 | 100 | 17.23 |
| 09/14/2026 10:10 | 100 | 17.20 |
| 09/14/2026 10:09 | 34 | 17.25 |
| 09/14/2026 10:09 | 48 | 17.25 |
| 09/14/2026 10:09 | 162 | 17.25 |
| 09/14/2026 10:00 | 3 | 17.25 |
| 09/14/2026 10:00 | 44 | 17.25 |
| 09/14/2026 10:00 | 200 | 17.25 |
| 09/14/2026 09:57 | 200 | 17.24 |
| 09/14/2026 09:57 | 22 | 17.24 |
| 09/14/2026 09:53 | 143 | 17.22 |
| 09/14/2026 09:53 | 139 | 17.24 |
| 09/14/2026 09:53 | 57 | 17.25 |
| 09/14/2026 09:53 | 500 | 17.25 |
| 09/14/2026 09:53 | 42 | 17.25 |
| 09/14/2026 09:53 | 149 | 17.25 |
| 09/14/2026 09:53 | 2 | 17.24 |
| 09/14/2026 09:50 | 28 | 17.25 |
| 09/14/2026 09:49 | 28 | 17.25 |
| 09/14/2026 09:49 | 72 | 17.25 |
| 09/14/2026 09:46 | 1539 | 17.23 |
| 09/14/2026 09:46 | 461 | 17.23 |
| 09/14/2026 09:46 | 47 | 17.24 |
| 09/14/2026 09:46 | 210 | 17.24 |
| 09/14/2026 09:44 | 116 | 17.24 |
| 09/14/2026 09:43 | 18 | 17.24 |
| 09/14/2026 09:41 | 90 | 17.24 |
| 09/14/2026 09:41 | 333 | 17.26 |
| 09/14/2026 09:41 | 87 | 17.26 |
| 09/14/2026 09:41 | 289 | 17.26 |
| 09/14/2026 09:41 | 124 | 17.26 |
| 09/14/2026 09:41 | 66 | 17.24 |
| 09/14/2026 09:41 | 15 | 17.24 |
| 09/14/2026 09:41 | 57 | 17.25 |
| 09/14/2026 09:41 | 327 | 17.25 |
| 09/14/2026 09:41 | 184 | 17.25 |
| 09/14/2026 09:41 | 109 | 17.25 |
| 09/14/2026 09:41 | 26 | 17.27 |
| 09/14/2026 09:41 | 295 | 17.27 |
| 09/14/2026 09:41 | 129 | 17.27 |
| 09/14/2026 09:41 | 76 | 17.27 |
| 09/14/2026 09:40 | 290 | 17.27 |
| 09/14/2026 09:40 | 90 | 17.27 |
| 09/14/2026 09:40 | 116 | 17.27 |
| 09/14/2026 09:40 | 104 | 17.27 |
| 09/14/2026 09:40 | 24 | 17.28 |
| 09/14/2026 09:40 | 317 | 17.29 |
| 09/14/2026 09:40 | 255 | 17.29 |
| 09/14/2026 09:40 | 172 | 17.29 |
| 09/14/2026 09:40 | 63 | 17.29 |
| 09/14/2026 09:40 | 52 | 17.31 |
| 09/14/2026 09:40 | 83 | 17.30 |
| 09/14/2026 09:39 | 491 | 17.31 |
| 09/14/2026 09:39 | 109 | 17.31 |
| 09/14/2026 09:38 | 162 | 17.33 |
| 09/14/2026 09:38 | 264 | 17.33 |
| 09/14/2026 09:38 | 213 | 17.34 |
| 09/14/2026 09:38 | 232 | 17.35 |
| 09/14/2026 09:38 | 115 | 17.35 |
| 09/14/2026 09:38 | 182 | 17.36 |
| 09/14/2026 09:38 | 184 | 17.36 |
| 09/14/2026 09:37 | 116 | 17.36 |
| 09/14/2026 09:37 | 34 | 17.37 |
| 09/14/2026 09:37 | 1 | 17.37 |
| 09/14/2026 09:37 | 357 | 17.40 |
| 09/14/2026 09:37 | 200 | 17.40 |
| 09/14/2026 09:37 | 318 | 17.40 |
| 09/14/2026 09:37 | 50 | 17.40 |
| 09/14/2026 09:37 | 757 | 17.40 |
| 09/14/2026 09:35 | 114 | 17.41 |
| 09/14/2026 09:35 | 100 | 17.42 |
| 09/14/2026 09:35 | 170 | 17.43 |
| 09/14/2026 09:35 | 19 | 17.43 |
| 09/14/2026 09:35 | 114 | 17.43 |
| 09/14/2026 09:35 | 167 | 17.43 |
| 09/14/2026 09:32 | 100 | 17.50 |
| 09/14/2026 09:32 | 48 | 17.50 |
| 09/14/2026 09:32 | 102 | 17.49 |
| 09/14/2026 09:29 | 94 | 17.50 |
| 09/14/2026 09:29 | 150 | 17.50 |
| 09/14/2026 09:29 | 108 | 17.50 |
| 09/14/2026 09:29 | 34 | 17.49 |
| 09/14/2026 09:29 | 28 | 17.49 |
| 09/14/2026 09:25 | 42 | 17.45 |
| 09/14/2026 09:25 | 150 | 17.44 |
| 09/14/2026 09:25 | 280 | 17.44 |
| 09/14/2026 09:24 | 10 | 17.43 |
| 09/14/2026 09:18 | 108 | 17.46 |
| 09/14/2026 09:15 | 143 | 17.53 |
| 09/14/2026 09:15 | 26 | 17.52 |
| 09/14/2026 09:15 | 95 | 17.52 |
| 09/14/2026 09:15 | 62 | 17.52 |
| 09/14/2026 09:08 | 52 | 17.48 |
| 09/14/2026 09:08 | 49 | 17.47 |
| 09/14/2026 09:08 | 22 | 17.47 |
| 09/14/2026 09:08 | 18 | 17.47 |
| 09/14/2026 09:08 | 1 | 17.44 |
| 09/14/2026 09:08 | 40 | 17.44 |
| 09/14/2026 09:07 | 423 | 17.43 |
| 09/14/2026 09:02 | 100 | 17.43 |
| 09/14/2026 09:01 | 100 | 17.51 |
| 09/14/2026 09:01 | 28 | 17.48 |
| 09/14/2026 09:01 | 380 | 17.50 |
| 09/14/2026 09:01 | 400 | 17.50 |
| 09/14/2026 09:01 | 103 | 17.50 |
| 09/14/2026 09:01 | 224 | 17.51 |
| 09/14/2026 09:01 | 797 | 17.50 |
| 09/14/2026 09:01 | 200 | 17.54 |
| 09/14/2026 09:01 | 101 | 17.56 |
| 09/14/2026 09:01 | 100 | 17.58 |
| 09/14/2026 09:01 | 121 | 17.60 |
| 09/14/2026 09:01 | 479 | 17.60 |
| 09/14/2026 09:01 | 30 | 17.61 |
| 09/14/2026 09:01 | 1 | 17.64 |
| 09/14/2026 09:01 | 44 | 17.68 |
| 09/14/2026 09:01 | 1 | 17.68 |
| 09/14/2026 09:00 | 232 | 17.72 |
| 09/14/2026 09:00 | 4 | 17.72 |
| 09/14/2026 09:00 | 26 | 17.73 |
| 09/14/2026 09:00 | 203 | 17.73 |
| 09/14/2026 09:00 | 244 | 17.66 |
| 09/14/2026 09:00 | 1 | 17.76 |
| 09/14/2026 09:00 | 4 | 17.76 |
| 09/14/2026 09:00 | 95 | 17.76 |
| 09/14/2026 09:00 | 1 | 17.76 |
| 09/14/2026 09:00 | 1 | 17.76 |
| 09/14/2026 09:00 | 48 | 17.76 |
| 09/14/2026 09:00 | 221 | 17.76 |
| 09/14/2026 09:00 | 181 | 17.76 |
| 09/14/2026 09:00 | 15 | 17.76 |
| 09/14/2026 09:00 | 10 | 17.76 |
| 09/14/2026 09:00 | 1807 | 17.76 |
| 09/14/2026 09:00 | 864 | 17.76 |
| 09/14/2026 09:00 | 541 | 17.76 |
| 09/14/2026 09:00 | 1593 | 17.76 |
| 09/14/2026 09:00 | 208 | 17.76 |
| 09/14/2026 09:00 | 143 | 17.76 |
| 09/14/2026 09:00 | 172 | 17.76 |
| 09/14/2026 09:00 | 197 | 17.76 |
| 09/14/2026 09:00 | 133 | 17.76 |
| 09/14/2026 09:00 | 120 | 17.76 |
| 09/14/2026 09:00 | 304 | 17.76 |
| 09/14/2026 09:00 | 318 | 17.76 |
| 09/14/2026 09:00 | 345 | 17.76 |
| 09/14/2026 09:00 | 532 | 17.76 |
| 09/14/2026 09:00 | 328 | 17.76 |
| 09/14/2026 09:00 | 269 | 17.76 |
| 09/14/2026 09:00 | 1152 | 17.76 |
| 09/14/2026 09:00 | 122 | 17.76 |
| 09/14/2026 09:00 | 74 | 17.76 |
| 09/14/2026 09:00 | 24 | 17.76 |
| 09/14/2026 09:00 | 754 | 17.76 |
| 09/14/2026 09:00 | 193 | 17.76 |
| 09/14/2026 09:00 | 1 | 17.76 |
| 09/14/2026 09:00 | 2 | 17.76 |
| 09/14/2026 09:00 | 79 | 17.76 |
| 09/14/2026 09:00 | 98 | 17.76 |
| 09/14/2026 09:00 | 34 | 17.76 |
| 09/14/2026 09:00 | 12 | 17.76 |
| 09/14/2026 09:00 | 2 | 17.76 |
| 09/14/2026 09:00 | 25 | 17.76 |
| 09/14/2026 09:00 | 25 | 17.76 |
| 09/14/2026 09:00 | 25 | 17.76 |
| 09/14/2026 09:00 | 450 | 17.76 |