R&S Group Hldg N-A
RSGN
CHF
Created with Highstock 4.2.3
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.04.2025 - 16:24:55
Geld
08.04.2025 - 16:27:32
Geld
Volumen 		Brief
08.04.2025 - 16:27:11
Brief
Volumen
17.84
+0.78 ( +4.57% )
17.80
901
17.86
135
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2025 16:24 5 17.80
04/08/2025 16:24 269 17.80
04/08/2025 16:24 202 17.80
04/08/2025 16:24 276 17.80
04/08/2025 16:24 582 17.80
04/08/2025 16:24 270 17.78
04/08/2025 16:24 163 17.78
04/08/2025 16:24 105 17.80
04/08/2025 16:16 176 17.84
04/08/2025 16:16 20 17.84
04/08/2025 16:16 200 17.84
04/08/2025 16:16 11 17.84
04/08/2025 16:14 100 17.80
04/08/2025 16:10 32 17.82
04/08/2025 16:10 57 17.88
04/08/2025 16:10 180 17.86
04/08/2025 16:10 750 17.86
04/08/2025 16:10 750 17.86
04/08/2025 16:10 173 17.86
04/08/2025 16:10 26 17.86
04/08/2025 16:10 162 17.84
04/08/2025 16:10 210 17.84
04/08/2025 16:10 161 17.84
04/08/2025 16:10 27 17.84
04/08/2025 16:10 307 17.82
04/08/2025 16:10 37 17.82
04/08/2025 16:10 20 17.80
04/08/2025 15:58 63 17.80
04/08/2025 15:58 32 17.80
04/08/2025 15:57 36 17.80
04/08/2025 15:57 38 17.80
04/08/2025 15:57 14 17.80
04/08/2025 15:57 5 17.80
04/08/2025 15:54 120 17.78
04/08/2025 15:54 270 17.78
04/08/2025 15:54 145 17.78
04/08/2025 15:50 75 17.76
04/08/2025 15:50 5 17.76
04/08/2025 15:50 5 17.76
04/08/2025 15:50 12 17.76
04/08/2025 15:50 166 17.76
04/08/2025 15:50 140 17.76
04/08/2025 15:50 50 17.76
04/08/2025 15:48 105 17.74
04/08/2025 15:47 169 17.78
04/08/2025 15:47 10 17.78
04/08/2025 15:47 169 17.78
04/08/2025 15:47 5 17.78
04/08/2025 15:47 5 17.78
04/08/2025 15:47 59 17.76
04/08/2025 15:47 500 17.76
04/08/2025 15:47 235 17.76
04/08/2025 15:47 224 17.76
04/08/2025 15:47 5 17.76
04/08/2025 15:47 180 17.72
04/08/2025 15:47 255 17.72
04/08/2025 15:47 239 17.72
04/08/2025 15:47 28 17.72
04/08/2025 15:47 4 17.72
04/08/2025 15:47 44 17.72
04/08/2025 15:46 270 17.72
04/08/2025 15:46 234 17.72
04/08/2025 15:46 5 17.72
04/08/2025 15:44 5 17.72
04/08/2025 15:44 14 17.70
04/08/2025 15:44 44 17.70
04/08/2025 15:44 14436 17.68
04/08/2025 15:42 1538 17.66
04/08/2025 15:42 185 17.66
04/08/2025 15:42 187 17.66
04/08/2025 15:42 90 17.68
04/08/2025 15:42 57 17.72
04/08/2025 15:42 162 17.72
04/08/2025 15:42 180 17.72
04/08/2025 15:42 39 17.72
04/08/2025 15:42 84 17.72
04/08/2025 15:42 50 17.72
04/08/2025 15:42 37 17.74
04/08/2025 15:42 105 17.74
04/08/2025 15:40 5 17.78
04/08/2025 15:40 5 17.78
04/08/2025 15:40 15 17.78
04/08/2025 15:40 61 17.78
04/08/2025 15:40 11 17.78
04/08/2025 15:40 50 17.78
04/08/2025 15:40 52 17.78
04/08/2025 15:40 26 17.78
04/08/2025 15:33 2500 17.68
04/08/2025 15:33 1089 17.68
04/08/2025 15:33 166 17.68
04/08/2025 15:33 158 17.68
04/08/2025 15:33 343 17.68
04/08/2025 15:33 160 17.68
04/08/2025 15:33 250 17.68
04/08/2025 15:33 5 17.70
04/08/2025 15:33 1 17.70
04/08/2025 15:33 160 17.72
04/08/2025 15:33 168 17.72