R&S Group Hldg N-A
RSGN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 17:19:51
Geld
09.10.2025 - 17:19:57
Geld
Volumen 		Brief
09.10.2025 - 17:19:55
Brief
Volumen
28.55
+0.60 ( +2.15% )
28.50
2'057
28.70
1'353
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 17:18 133 28.55
10/09/2025 17:18 17 28.55
10/09/2025 17:18 61 28.55
10/09/2025 17:17 45 28.55
10/09/2025 17:14 46 28.55
10/09/2025 17:12 141 28.55
10/09/2025 17:12 96 28.55
10/09/2025 17:12 130 28.55
10/09/2025 17:12 104 28.55
10/09/2025 17:12 46 28.55
10/09/2025 17:10 40 28.55
10/09/2025 17:10 6 28.55
10/09/2025 17:04 6 28.55
10/09/2025 17:04 24 28.55
10/09/2025 17:04 3 28.55
10/09/2025 17:04 122 28.55
10/09/2025 17:04 99 28.55
10/09/2025 17:04 46 28.55
10/09/2025 16:58 1 28.50
10/09/2025 16:58 75 28.50
10/09/2025 16:58 18 28.50
10/09/2025 16:58 15 28.50
10/09/2025 16:58 34 28.50
10/09/2025 16:58 54 28.50
10/09/2025 16:58 134 28.50
10/09/2025 16:58 184 28.50
10/09/2025 16:48 124 28.45
10/09/2025 16:48 153 28.45
10/09/2025 16:48 43 28.45
10/09/2025 16:48 45 28.45
10/09/2025 16:48 130 28.45
10/09/2025 16:47 207 28.45
10/09/2025 16:47 156 28.45
10/09/2025 16:47 15 28.45
10/09/2025 16:47 113 28.45
10/09/2025 16:47 407 28.45
10/09/2025 16:47 20 28.45
10/09/2025 16:41 294 28.55
10/09/2025 16:41 295 28.55
10/09/2025 16:41 131 28.55
10/09/2025 16:41 160 28.55
10/09/2025 16:38 66 28.50
10/09/2025 16:38 142 28.50
10/09/2025 16:38 15 28.45
10/09/2025 16:38 131 28.45
10/09/2025 16:37 16 28.50
10/09/2025 16:37 162 28.50
10/09/2025 16:37 81 28.50
10/09/2025 16:37 23 28.50
10/09/2025 16:37 147 28.50
10/09/2025 16:37 46 28.50
10/09/2025 16:37 188 28.50
10/09/2025 16:37 325 28.50
10/09/2025 16:26 19 28.50
10/09/2025 16:26 15 28.50
10/09/2025 16:26 16 28.50
10/09/2025 16:26 41 28.50
10/09/2025 16:26 170 28.50