R&S Group Hldg N-A
RSGN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.11.2025 - 17:30:44
Geld
27.11.2025 - 19:32:10
Geld
Volumen 		Brief
27.11.2025 - 20:17:47
Brief
Volumen
17.58
+0.98 ( +5.90% )
18.28
11
17.60
300
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/27/2025 17:15 81 17.50
11/27/2025 17:14 84 17.50
11/27/2025 17:14 125 17.50
11/27/2025 17:13 14 17.50
11/27/2025 17:13 111 17.50
11/27/2025 17:11 4 17.50
11/27/2025 17:10 1 17.50
11/27/2025 17:10 115 17.50
11/27/2025 17:10 400 17.48
11/27/2025 17:10 5 17.50
11/27/2025 17:10 12 17.50
11/27/2025 17:10 158 17.50
11/27/2025 17:10 210 17.50
11/27/2025 17:10 193 17.50
11/27/2025 17:10 400 17.48
11/27/2025 17:10 115 17.50
11/27/2025 17:10 74 17.50
11/27/2025 17:10 205 17.50
11/27/2025 17:10 76 17.50
11/27/2025 17:08 96 17.52
11/27/2025 17:08 115 17.52
11/27/2025 17:08 189 17.52
11/27/2025 17:07 3 17.50
11/27/2025 17:07 18 17.50
11/27/2025 17:05 3 17.50
11/27/2025 17:05 4 17.50
11/27/2025 17:05 93 17.50
11/27/2025 17:05 207 17.50
11/27/2025 17:00 103 17.50
11/27/2025 16:58 655 17.50
11/27/2025 16:58 95 17.50
11/27/2025 16:58 750 17.50
11/27/2025 16:58 26 17.50
11/27/2025 16:55 238 17.50
11/27/2025 16:55 234 17.48
11/27/2025 16:55 8 17.48
11/27/2025 16:55 62 17.48
11/27/2025 16:55 32 17.48
11/27/2025 16:55 268 17.48
11/27/2025 16:55 51 17.48
11/27/2025 16:55 7 17.48
11/27/2025 16:55 22 17.48
11/27/2025 16:55 97 17.48
11/27/2025 16:55 150 17.48
11/27/2025 16:55 203 17.48
11/27/2025 16:55 100 17.48
11/27/2025 16:55 350 17.48
11/27/2025 16:55 100 17.48
11/27/2025 16:55 100 17.48
11/27/2025 16:55 350 17.48
11/27/2025 16:55 189 17.50
11/27/2025 16:55 1 17.50
11/27/2025 16:55 96 17.50
11/27/2025 16:53 24 17.52
11/27/2025 16:53 167 17.52
11/27/2025 16:53 112 17.52
11/27/2025 16:53 96 17.52
11/27/2025 16:49 23 17.50
11/27/2025 16:49 103 17.50
11/27/2025 16:49 166 17.50
11/27/2025 16:49 21 17.50
11/27/2025 16:49 140 17.50
11/27/2025 16:49 66 17.48
11/27/2025 16:49 60 17.50
11/27/2025 16:49 434 17.50
11/27/2025 16:49 650 17.50
11/27/2025 16:49 475 17.50
11/27/2025 16:49 22 17.50
11/27/2025 16:49 31 17.50
11/27/2025 16:49 24 17.50
11/27/2025 16:49 98 17.50
11/27/2025 16:49 48 17.50
11/27/2025 16:49 434 17.50
11/27/2025 16:49 48 17.50
11/27/2025 16:49 168 17.50
11/27/2025 16:49 49 17.50
11/27/2025 16:49 291 17.50
11/27/2025 16:49 49 17.50
11/27/2025 16:49 217 17.50
11/27/2025 16:49 93 17.50
11/27/2025 16:49 126 17.50
11/27/2025 16:49 146 17.50
11/27/2025 16:49 504 17.50
11/27/2025 16:49 146 17.50
11/27/2025 16:49 504 17.50
11/27/2025 16:49 146 17.50
11/27/2025 16:49 650 17.50
11/27/2025 16:49 281 17.50
11/27/2025 16:49 650 17.50
11/27/2025 16:49 10 17.50
11/27/2025 16:49 146 17.50
11/27/2025 16:42 350 17.50
11/27/2025 16:41 34 17.48
11/27/2025 16:36 104 17.48
11/27/2025 16:36 84 17.48
11/27/2025 16:35 486 17.46
11/27/2025 16:34 133 17.50
11/27/2025 16:34 102 17.48
11/27/2025 16:34 90 17.46
11/27/2025 16:34 720 17.46
11/27/2025 16:34 720 17.46
11/27/2025 16:34 720 17.46
11/27/2025 16:34 720 17.46
11/27/2025 16:31 252 17.50
11/27/2025 16:31 52 17.50
11/27/2025 16:31 122 17.50
11/27/2025 16:31 370 17.50
11/27/2025 16:31 97 17.50
11/27/2025 16:31 178 17.50