R&S Group Hldg N-A
RSGN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.07.2025 - 17:31:41
Geld
31.07.2025 - 17:59:22
Geld
Volumen 		Brief
31.07.2025 - 17:19:40
Brief
Volumen
37.25
+1.70 ( +4.78% )
39.85
50
37.70
480
Mehr Informationen
Analyse von TheScreener
18.07.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/31/2025 17:19 2082 37.55
07/31/2025 17:19 240 37.55
07/31/2025 17:18 9 37.55
07/31/2025 17:17 240 37.55
07/31/2025 17:17 62 37.55
07/31/2025 17:16 52 37.50
07/31/2025 17:16 325 37.45
07/31/2025 17:16 96 37.40
07/31/2025 17:16 240 37.40
07/31/2025 17:16 240 37.45
07/31/2025 17:16 144 37.45
07/31/2025 17:16 3 37.45
07/31/2025 17:16 3 37.45
07/31/2025 17:15 72 37.45
07/31/2025 17:15 130 37.45
07/31/2025 17:15 96 37.40
07/31/2025 17:15 25 37.40
07/31/2025 17:15 2 37.45
07/31/2025 17:14 240 37.45
07/31/2025 17:14 50 37.45
07/31/2025 17:14 202 37.45
07/31/2025 17:14 238 37.40
07/31/2025 17:14 561 37.40
07/31/2025 17:14 201 37.40
07/31/2025 17:14 240 37.40
07/31/2025 17:14 200 37.40
07/31/2025 17:13 240 37.40
07/31/2025 17:13 15 37.45
07/31/2025 17:13 96 37.45
07/31/2025 17:13 13 37.50
07/31/2025 17:13 5 37.50
07/31/2025 17:12 9 37.50
07/31/2025 17:12 4 37.50
07/31/2025 17:09 240 37.55
07/31/2025 17:09 201 37.65
07/31/2025 17:09 20 37.65
07/31/2025 17:09 1 37.65
07/31/2025 17:09 21 37.65
07/31/2025 17:07 272 37.55
07/31/2025 17:07 240 37.50
07/31/2025 17:07 1 37.50
07/31/2025 17:07 295 37.50
07/31/2025 17:07 39 37.50
07/31/2025 17:07 266 37.50
07/31/2025 17:07 240 37.45
07/31/2025 17:07 91 37.40
07/31/2025 17:07 169 37.40
07/31/2025 17:06 13 37.40
07/31/2025 17:06 64 37.40
07/31/2025 17:06 117 37.35
07/31/2025 17:06 239 37.35
07/31/2025 17:06 240 37.35
07/31/2025 17:04 43 37.20
07/31/2025 17:04 48 37.20
07/31/2025 17:04 108 37.20
07/31/2025 17:04 190 37.25
07/31/2025 17:04 48 37.25
07/31/2025 17:04 87 37.30
07/31/2025 17:04 223 37.30
07/31/2025 17:04 98 37.30
07/31/2025 17:03 113 37.35
07/31/2025 17:03 227 37.35
07/31/2025 17:03 59 37.20
07/31/2025 17:03 231 37.20
07/31/2025 17:03 232 37.20
07/31/2025 16:57 280 37.10
07/31/2025 16:57 1022 37.10
07/31/2025 16:57 15 37.10
07/31/2025 16:57 85 37.10
07/31/2025 16:56 86 37.10
07/31/2025 16:56 2 37.10
07/31/2025 16:56 2 37.10
07/31/2025 16:56 3 37.10
07/31/2025 16:56 1 37.10
07/31/2025 16:56 4 37.10
07/31/2025 16:56 1 37.10
07/31/2025 16:56 1 37.10
07/31/2025 16:56 5 37.15
07/31/2025 16:56 4 37.15
07/31/2025 16:56 170 37.20
07/31/2025 16:52 675 37.30
07/31/2025 16:50 271 37.55
07/31/2025 16:50 163 37.55
07/31/2025 16:50 240 37.60
07/31/2025 16:50 1 37.50
07/31/2025 16:50 2 37.50
07/31/2025 16:50 7 37.50
07/31/2025 16:50 48 37.50
07/31/2025 16:50 1 37.50
07/31/2025 16:50 1 37.50
07/31/2025 16:50 34 37.50
07/31/2025 16:50 12 37.50
07/31/2025 16:50 240 37.55
07/31/2025 16:50 250 37.55
07/31/2025 16:50 25 37.65
07/31/2025 16:47 5 37.65
07/31/2025 16:47 2 37.60
07/31/2025 16:47 3 37.60
07/31/2025 16:47 1 37.60
07/31/2025 16:47 1 37.60
07/31/2025 16:47 1 37.60
07/31/2025 16:47 1 37.60
07/31/2025 16:47 1 37.60
07/31/2025 16:47 2 37.60
07/31/2025 16:47 1 37.65
07/31/2025 16:47 1 37.65
07/31/2025 16:47 1 37.65
07/31/2025 16:47 8 37.65
07/31/2025 16:47 9 37.65
07/31/2025 16:47 7 37.65
07/31/2025 16:47 1 37.65
07/31/2025 16:47 1 37.65
07/31/2025 16:47 1 37.65
07/31/2025 16:47 1 37.65
07/31/2025 16:47 1 37.65
07/31/2025 16:47 20 37.65
07/31/2025 16:47 240 37.70
07/31/2025 16:46 116 37.80
07/31/2025 16:46 61 37.80
07/31/2025 16:44 93 37.75
07/31/2025 16:44 27 37.80
07/31/2025 16:44 171 37.80
07/31/2025 16:44 7 37.80
07/31/2025 16:42 10 37.80
07/31/2025 16:41 22 37.85
07/31/2025 16:41 11 37.85
07/31/2025 16:41 15 37.80
07/31/2025 16:38 15 37.90
07/31/2025 16:37 48 37.80
07/31/2025 16:37 5 37.80
07/31/2025 16:37 80 37.85
07/31/2025 16:36 278 37.90
07/31/2025 16:36 136 37.90
07/31/2025 16:36 18 37.80
07/31/2025 16:36 60 37.80
07/31/2025 16:35 5 37.85
07/31/2025 16:35 11 37.90
07/31/2025 16:34 2 37.95
07/31/2025 16:34 156 38.00
07/31/2025 16:34 170 38.00
07/31/2025 16:34 3 37.95
07/31/2025 16:34 156 37.95
07/31/2025 16:34 19 37.95
07/31/2025 16:34 97 37.95
07/31/2025 16:33 64 37.90
07/31/2025 16:31 53 37.85