R&S Group Hldg Rg-A
RSGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:57:07
Bid
03/02/2026 - 09:58:06
Bid
Volume 		Ask
03/02/2026 - 09:58:06
Ask
Volume
23.55
-1.25 ( -5.04% )
23.45
667
23.55
143
More information
Analysis by TheScreener
27.02.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/02/2026 09:55 184 23.50
03/02/2026 09:55 316 23.50
03/02/2026 09:55 107 23.40
03/02/2026 09:55 180 23.40
03/02/2026 09:54 105 23.40
03/02/2026 09:54 320 23.40
03/02/2026 09:53 621 23.45
03/02/2026 09:53 100 23.45
03/02/2026 09:53 29 23.30
03/02/2026 09:53 402 23.35
03/02/2026 09:52 249 23.30
03/02/2026 09:52 444 23.30
03/02/2026 09:52 351 23.30
03/02/2026 09:52 127 23.25
03/02/2026 09:52 79 23.25
03/02/2026 09:52 74 23.25
03/02/2026 09:52 123 23.25
03/02/2026 09:51 28 23.25
03/02/2026 09:51 1233 23.25
03/02/2026 09:51 282 23.25
03/02/2026 09:51 16 23.20
03/02/2026 09:51 18 23.20
03/02/2026 09:47 78 23.10
03/02/2026 09:47 108 23.10
03/02/2026 09:47 42 23.10
03/02/2026 09:47 200 23.10
03/02/2026 09:47 106 23.15
03/02/2026 09:47 82 23.15
03/02/2026 09:47 66 23.20
03/02/2026 09:47 586 23.15
03/02/2026 09:47 625 23.15
03/02/2026 09:47 308 23.15
03/02/2026 09:47 63 23.20
03/02/2026 09:47 104 23.20
03/02/2026 09:46 74 23.25
03/02/2026 09:46 45 23.25
03/02/2026 09:46 102 23.25
03/02/2026 09:46 194 23.25
03/02/2026 09:46 13 23.30
03/02/2026 09:46 15 23.30
03/02/2026 09:46 1000 23.25
03/02/2026 09:44 49 23.20
03/02/2026 09:44 201 23.20
03/02/2026 09:44 21 23.20
03/02/2026 09:44 179 23.20
03/02/2026 09:44 7 23.20
03/02/2026 09:44 64 23.20
03/02/2026 09:43 108 23.30
03/02/2026 09:43 100 23.30
03/02/2026 09:43 25 23.45
03/02/2026 09:43 10 23.45
03/02/2026 09:43 105 23.40
03/02/2026 09:43 271 23.40
03/02/2026 09:43 7 23.40
03/02/2026 09:43 235 23.35
03/02/2026 09:43 131 23.35
03/02/2026 09:42 15 23.30
03/02/2026 09:42 295 23.25
03/02/2026 09:42 95 23.30
03/02/2026 09:42 130 23.30
03/02/2026 09:42 105 23.30
03/02/2026 09:42 171 23.30
03/02/2026 09:42 279 23.35
03/02/2026 09:42 162 23.35
03/02/2026 09:42 351 23.20
03/02/2026 09:42 276 23.20
03/02/2026 09:42 431 23.20
03/02/2026 09:42 281 23.25
03/02/2026 09:42 262 23.25
03/02/2026 09:42 198 23.30
03/02/2026 09:42 59 23.30
03/02/2026 09:42 87 23.30
03/02/2026 09:42 55 23.30
03/02/2026 09:40 200 23.35
03/02/2026 09:40 162 23.25
03/02/2026 09:40 60 23.25
03/02/2026 09:38 93 23.20
03/02/2026 09:38 94 23.20
03/02/2026 09:38 20 23.20
03/02/2026 09:38 10 23.20
03/02/2026 09:38 131 23.20
03/02/2026 09:38 181 23.20
03/02/2026 09:38 82 23.20
03/02/2026 09:38 41 23.20
03/02/2026 09:37 131 23.25
03/02/2026 09:37 90 23.20
03/02/2026 09:37 45 23.20
03/02/2026 09:37 390 23.15
03/02/2026 09:37 100 23.15
03/02/2026 09:37 110 23.15
03/02/2026 09:36 100 23.20
03/02/2026 09:36 179 23.20
03/02/2026 09:36 183 23.20
03/02/2026 09:36 44 23.05
03/02/2026 09:36 161 23.05
03/02/2026 09:36 235 23.05
03/02/2026 09:36 60 23.05
03/02/2026 09:36 55 23.15
03/02/2026 09:36 19 23.15
03/02/2026 09:36 60 23.15
03/02/2026 09:36 88 23.15
03/02/2026 09:35 500 23.10
03/02/2026 09:35 244 23.10
03/02/2026 09:35 100 23.15
03/02/2026 09:35 100 23.10
03/02/2026 09:35 87 23.10
03/02/2026 09:35 72 23.10
03/02/2026 09:35 36 23.10
03/02/2026 09:35 48 23.25
03/02/2026 09:35 967 23.20
03/02/2026 09:35 100 23.20
03/02/2026 09:35 10 23.25
03/02/2026 09:35 58 23.25
03/02/2026 09:35 99 23.25
03/02/2026 09:34 55 23.35
03/02/2026 09:34 96 23.40
03/02/2026 09:34 171 23.40
03/02/2026 09:34 69 23.40
03/02/2026 09:34 72 23.40
03/02/2026 09:33 68 23.50
03/02/2026 09:33 69 23.50
03/02/2026 09:33 388 23.60
03/02/2026 09:33 76 23.65
03/02/2026 09:33 56 23.65
03/02/2026 09:33 18 23.65
03/02/2026 09:33 225 23.65
03/02/2026 09:33 187 23.65
03/02/2026 09:33 200 23.75
03/02/2026 09:32 259 23.80
03/02/2026 09:32 23 23.75
03/02/2026 09:32 66 23.75
03/02/2026 09:32 46 23.70
03/02/2026 09:31 674 23.65
03/02/2026 09:31 52 23.70
03/02/2026 09:31 27 23.70
03/02/2026 09:31 179 23.70
03/02/2026 09:31 244 23.90
03/02/2026 09:31 7 23.90
03/02/2026 09:31 340 23.90
03/02/2026 09:31 115 23.90
03/02/2026 09:31 500 23.90
03/02/2026 09:31 89 23.85
03/02/2026 09:31 29 23.85
03/02/2026 09:31 8 23.85
03/02/2026 09:30 11 23.80
03/02/2026 09:30 66 23.80
03/02/2026 09:30 388 23.75
03/02/2026 09:30 29 23.75
03/02/2026 09:30 400 23.75
03/02/2026 09:30 60 23.70
03/02/2026 09:30 533 23.70
03/02/2026 09:30 285 23.65
03/02/2026 09:30 109 23.50
03/02/2026 09:30 291 23.55
03/02/2026 09:30 350 23.55
03/02/2026 09:30 265 23.65
03/02/2026 09:30 94 23.65
03/02/2026 09:30 70 23.65
03/02/2026 09:30 249 23.60
03/02/2026 09:30 385 23.60
03/02/2026 09:30 1922 23.60
03/02/2026 09:30 750 23.60
03/02/2026 09:30 293 23.55
03/02/2026 09:30 744 23.35
03/02/2026 09:30 190 23.20
03/02/2026 09:30 230 23.20
03/02/2026 09:30 190 23.25
03/02/2026 09:30 190 23.25
03/02/2026 09:30 309 23.35
03/02/2026 09:30 40 23.40
03/02/2026 09:30 1000 23.40
03/02/2026 09:30 131 23.40
03/02/2026 09:30 190 23.55
03/02/2026 09:30 60 23.55
03/02/2026 09:30 56 23.65
03/02/2026 09:30 56 23.65
03/02/2026 09:30 66 23.65
03/02/2026 09:30 68 23.65
03/02/2026 09:30 300 23.85
03/02/2026 09:30 233 23.55
03/02/2026 09:30 200 23.75
03/02/2026 09:30 702 23.75
03/02/2026 09:30 629 23.70
03/02/2026 09:30 100 23.65
03/02/2026 09:30 256 23.55
03/02/2026 09:30 68 23.40
03/02/2026 09:30 500 23.50
03/02/2026 09:30 20 23.50
03/02/2026 09:30 300 23.40
03/02/2026 09:30 1 23.40
03/02/2026 09:30 79 23.40
03/02/2026 09:30 351 23.40
03/02/2026 09:30 558 23.40
03/02/2026 09:30 111 23.40
03/02/2026 09:30 695 23.40
03/02/2026 09:30 352 23.40
03/02/2026 09:30 2 23.40
03/02/2026 09:30 2 23.40
03/02/2026 09:30 10 23.40
03/02/2026 09:30 2 23.40
03/02/2026 09:30 3 23.40
03/02/2026 09:30 2 23.40
03/02/2026 09:30 3 23.40
03/02/2026 09:30 2 23.40
03/02/2026 09:30 3 23.40
03/02/2026 09:30 1 23.40
03/02/2026 09:30 2 23.40
03/02/2026 09:30 3 23.40
03/02/2026 09:30 496 23.40
03/02/2026 09:30 104 23.40
03/02/2026 09:30 3 23.40
03/02/2026 09:30 3 23.40
03/02/2026 09:30 3 23.40
03/02/2026 09:30 4 23.40
03/02/2026 09:30 19 23.40
03/02/2026 09:30 364 23.40
03/02/2026 09:30 1000 23.40
03/02/2026 09:30 273 23.40
03/02/2026 09:30 1227 23.40
03/02/2026 09:30 373 23.40
03/02/2026 09:30 3 23.40
03/02/2026 09:30 3 23.40
03/02/2026 09:30 3 23.40
03/02/2026 09:30 1500 23.40
03/02/2026 09:30 23 23.40
03/02/2026 09:30 50 23.40
03/02/2026 09:30 427 23.40
03/02/2026 09:30 18 23.40
03/02/2026 09:30 1566 23.40
03/02/2026 09:30 274 23.40
03/02/2026 09:30 104 23.40
03/02/2026 09:30 57 23.40
03/02/2026 09:30 273 23.40
03/02/2026 09:30 31 23.40
03/02/2026 09:30 375 23.40
03/02/2026 09:30 1 23.40
03/02/2026 09:30 190 23.40
03/02/2026 09:30 434 23.40
03/02/2026 09:30 174 23.40
03/02/2026 09:30 1326 23.40
03/02/2026 09:30 674 23.40
03/02/2026 09:30 76 23.40
03/02/2026 09:15 150 23.50
03/02/2026 09:15 100 23.70
03/02/2026 09:15 1 23.90
03/02/2026 09:15 158 23.90
03/02/2026 09:15 79 23.90
03/02/2026 09:15 115 23.90
03/02/2026 09:15 30 23.90
03/02/2026 09:15 106 23.90
03/02/2026 09:15 132 23.90
03/02/2026 09:15 282 23.90
03/02/2026 09:15 369 23.90
03/02/2026 09:15 349 23.90
03/02/2026 09:15 151 23.90
03/02/2026 09:15 177 23.90
03/02/2026 09:15 98 23.90
03/02/2026 09:15 1210 23.90
03/02/2026 09:15 84 23.90
03/02/2026 09:15 203 23.90
03/02/2026 09:15 500 23.90
03/02/2026 09:15 205 23.90
03/02/2026 09:15 164 23.90
03/02/2026 09:15 575 23.90
03/02/2026 09:15 1000 23.90
03/02/2026 09:15 207 23.90
03/02/2026 09:15 175 23.90
03/02/2026 09:15 250 23.90
03/02/2026 09:15 454 23.90
03/02/2026 09:15 15 23.90
03/02/2026 09:15 57 23.90
03/02/2026 09:15 35 23.90
03/02/2026 09:15 8 23.90
03/02/2026 09:15 200 23.90
03/02/2026 09:15 8 23.90
03/02/2026 09:15 847 23.90
03/02/2026 09:15 153 23.90
03/02/2026 09:15 150 23.90
03/02/2026 09:15 174 23.90
03/02/2026 09:15 17 23.90
03/02/2026 09:15 55 23.90
03/02/2026 09:15 45 23.90
03/02/2026 09:15 255 23.90
03/02/2026 09:15 200 23.90
03/02/2026 09:15 100 23.90
03/02/2026 09:15 100 23.90
03/02/2026 09:15 200 23.90
03/02/2026 09:15 100 23.90
03/02/2026 09:15 7 23.90
03/02/2026 09:15 8 23.90
03/02/2026 09:15 3 23.90
03/02/2026 09:15 7 23.90
03/02/2026 09:15 12 23.90
03/02/2026 09:15 6 23.90
03/02/2026 09:15 7 23.90
03/02/2026 09:15 4 23.90
03/02/2026 09:15 3 23.90
03/02/2026 09:15 86 23.90
03/02/2026 09:15 14 23.90
03/02/2026 09:15 327 23.90
03/02/2026 09:15 257 23.90
03/02/2026 09:15 251 23.90
03/02/2026 09:15 302 23.90
03/02/2026 09:15 545 23.90
03/02/2026 09:15 304 23.90
03/02/2026 09:15 42 23.90
03/02/2026 09:15 80 23.90
03/02/2026 09:15 246 23.90
03/02/2026 09:15 305 23.90
03/02/2026 09:15 695 23.90
03/02/2026 09:15 1050 23.90
03/02/2026 09:15 30 23.90
03/02/2026 09:15 200 23.90
03/02/2026 09:15 25 23.90
03/02/2026 09:15 8 23.90
03/02/2026 09:15 608 23.90
03/02/2026 09:15 76 23.90
03/02/2026 09:15 7 23.90
03/02/2026 09:15 300 23.90
03/02/2026 09:15 176 23.90
03/02/2026 09:15 100 23.90
03/02/2026 09:15 24 23.90
03/02/2026 09:15 700 23.90