Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
18:31:34
|
Bid Volume |
Ask
01/06/2025 -
17:42:08
|
Ask Volume |
|---|---|---|---|---|
|
19.65
-0.20
(
-1.01% )
|
19.70
|
200 |
19.65
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:19 | 5 | 19.55 |
| 01/06/2025 17:19 | 3 | 19.55 |
| 01/06/2025 17:19 | 35 | 19.50 |
| 01/06/2025 17:19 | 390 | 19.55 |
| 01/06/2025 17:19 | 440 | 19.55 |
| 01/06/2025 17:19 | 50 | 19.55 |
| 01/06/2025 17:17 | 1 | 19.55 |
| 01/06/2025 17:16 | 1 | 19.55 |
| 01/06/2025 17:15 | 3 | 19.55 |
| 01/06/2025 17:15 | 65 | 19.55 |
| 01/06/2025 17:10 | 30 | 19.60 |
| 01/06/2025 16:50 | 50 | 19.55 |
| 01/06/2025 16:47 | 208 | 19.55 |
| 01/06/2025 16:47 | 1 | 19.55 |
| 01/06/2025 16:47 | 2 | 19.55 |
| 01/06/2025 16:47 | 117 | 19.55 |
| 01/06/2025 16:47 | 116 | 19.55 |
| 01/06/2025 16:47 | 111 | 19.55 |
| 01/06/2025 16:47 | 416 | 19.55 |
| 01/06/2025 16:47 | 1 | 19.55 |
| 01/06/2025 16:47 | 534 | 19.55 |
| 01/06/2025 16:44 | 2 | 19.55 |
| 01/06/2025 16:44 | 3 | 19.55 |
| 01/06/2025 16:44 | 400 | 19.55 |
| 01/06/2025 16:44 | 109 | 19.55 |
| 01/06/2025 16:44 | 3 | 19.55 |
| 01/06/2025 16:44 | 111 | 19.55 |
| 01/06/2025 16:44 | 127 | 19.55 |
| 01/06/2025 16:44 | 245 | 19.55 |
| 01/06/2025 16:39 | 159 | 19.50 |
| 01/06/2025 16:39 | 113 | 19.50 |
| 01/06/2025 16:39 | 9 | 19.55 |
| 01/06/2025 16:39 | 218 | 19.55 |
| 01/06/2025 16:39 | 4 | 19.55 |
| 01/06/2025 16:39 | 159 | 19.55 |
| 01/06/2025 16:39 | 553 | 19.55 |
| 01/06/2025 16:39 | 54 | 19.50 |
| 01/06/2025 16:39 | 200 | 19.50 |
| 01/06/2025 16:39 | 140 | 19.50 |
| 01/06/2025 16:39 | 9 | 19.50 |
| 01/06/2025 16:39 | 51 | 19.50 |
| 01/06/2025 16:33 | 4 | 19.50 |