Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:31:09
|
Bid
05/29/2026 -
17:40:00
|
Bid Volume |
Ask
05/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
26.30
-0.44
(
-1.65% )
|
26.16
|
70 |
27.40
|
80 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:19 | 94 | 26.54 |
| 05/29/2026 17:19 | 100 | 26.54 |
| 05/29/2026 17:19 | 113 | 26.54 |
| 05/29/2026 17:19 | 117 | 26.46 |
| 05/29/2026 17:19 | 84 | 26.50 |
| 05/29/2026 17:19 | 28 | 26.50 |
| 05/29/2026 17:19 | 1 | 26.50 |
| 05/29/2026 17:19 | 46 | 26.50 |
| 05/29/2026 17:16 | 47 | 26.54 |
| 05/29/2026 17:16 | 36 | 26.54 |
| 05/29/2026 17:13 | 15 | 26.54 |
| 05/29/2026 17:13 | 43 | 26.54 |
| 05/29/2026 17:13 | 59 | 26.54 |
| 05/29/2026 17:13 | 15 | 26.54 |
| 05/29/2026 17:13 | 37 | 26.52 |
| 05/29/2026 17:13 | 53 | 26.52 |
| 05/29/2026 17:10 | 86 | 26.52 |
| 05/29/2026 17:10 | 200 | 26.52 |
| 05/29/2026 17:10 | 132 | 26.50 |
| 05/29/2026 17:10 | 86 | 26.50 |
| 05/29/2026 17:10 | 15 | 26.50 |
| 05/29/2026 17:10 | 62 | 26.50 |
| 05/29/2026 17:10 | 15 | 26.50 |
| 05/29/2026 17:10 | 59 | 26.48 |
| 05/29/2026 17:10 | 100 | 26.44 |
| 05/29/2026 17:10 | 22 | 26.36 |
| 05/29/2026 17:06 | 4 | 26.44 |
| 05/29/2026 17:06 | 68 | 26.46 |
| 05/29/2026 17:06 | 100 | 26.46 |
| 05/29/2026 17:04 | 33 | 26.54 |
| 05/29/2026 17:02 | 158 | 26.56 |
| 05/29/2026 17:02 | 60 | 26.58 |
| 05/29/2026 17:02 | 100 | 26.58 |
| 05/29/2026 17:02 | 154 | 26.58 |
| 05/29/2026 17:02 | 100 | 26.60 |
| 05/29/2026 17:02 | 230 | 26.60 |
| 05/29/2026 17:02 | 16 | 26.60 |
| 05/29/2026 17:01 | 134 | 26.68 |
| 05/29/2026 17:01 | 100 | 26.68 |
| 05/29/2026 17:01 | 7 | 26.68 |
| 05/29/2026 16:59 | 79 | 26.60 |
| 05/29/2026 16:59 | 14 | 26.60 |
| 05/29/2026 16:59 | 100 | 26.60 |
| 05/29/2026 16:57 | 33 | 26.68 |
| 05/29/2026 16:54 | 50 | 26.68 |
| 05/29/2026 16:53 | 38 | 26.68 |
| 05/29/2026 16:53 | 36 | 26.68 |
| 05/29/2026 16:53 | 100 | 26.68 |
| 05/29/2026 16:51 | 100 | 26.60 |
| 05/29/2026 16:51 | 73 | 26.68 |
| 05/29/2026 16:51 | 91 | 26.64 |
| 05/29/2026 16:51 | 48 | 26.64 |
| 05/29/2026 16:51 | 200 | 26.64 |
| 05/29/2026 16:51 | 91 | 26.62 |
| 05/29/2026 16:51 | 51 | 26.62 |
| 05/29/2026 16:51 | 100 | 26.56 |
| 05/29/2026 16:51 | 70 | 26.54 |
| 05/29/2026 16:51 | 24 | 26.52 |
| 05/29/2026 16:51 | 82 | 26.50 |
| 05/29/2026 16:51 | 17 | 26.48 |
| 05/29/2026 16:51 | 40 | 26.48 |
| 05/29/2026 16:51 | 86 | 26.46 |
| 05/29/2026 16:50 | 96 | 26.44 |
| 05/29/2026 16:50 | 65 | 26.44 |
| 05/29/2026 16:50 | 100 | 26.44 |
| 05/29/2026 16:45 | 100 | 26.36 |
| 05/29/2026 16:45 | 50 | 26.44 |
| 05/29/2026 16:45 | 87 | 26.44 |
| 05/29/2026 16:45 | 92 | 26.44 |
| 05/29/2026 16:42 | 100 | 26.42 |
| 05/29/2026 16:42 | 55 | 26.42 |
| 05/29/2026 16:42 | 20 | 26.42 |
| 05/29/2026 16:39 | 100 | 26.50 |
| 05/29/2026 16:34 | 72 | 26.58 |
| 05/29/2026 16:34 | 6 | 26.58 |
| 05/29/2026 16:34 | 46 | 26.56 |
| 05/29/2026 16:34 | 26 | 26.56 |
| 05/29/2026 16:34 | 146 | 26.56 |
| 05/29/2026 16:34 | 128 | 26.56 |
| 05/29/2026 16:34 | 46 | 26.50 |
| 05/29/2026 16:34 | 160 | 26.50 |
| 05/29/2026 16:34 | 2 | 26.50 |
| 05/29/2026 16:34 | 82 | 26.50 |
| 05/29/2026 16:33 | 34 | 26.48 |
| 05/29/2026 16:33 | 78 | 26.46 |
| 05/29/2026 16:33 | 62 | 26.48 |
| 05/29/2026 16:33 | 83 | 26.48 |
| 05/29/2026 16:33 | 84 | 26.46 |
| 05/29/2026 16:33 | 20 | 26.46 |
| 05/29/2026 16:33 | 20 | 26.46 |
| 05/29/2026 16:33 | 3 | 26.40 |
| 05/29/2026 16:32 | 140 | 26.44 |
| 05/29/2026 16:32 | 40 | 26.44 |
| 05/29/2026 16:32 | 180 | 26.44 |
| 05/29/2026 16:32 | 150 | 26.48 |
| 05/29/2026 16:32 | 72 | 26.48 |
| 05/29/2026 16:32 | 93 | 26.48 |
| 05/29/2026 16:32 | 110 | 26.48 |
| 05/29/2026 16:32 | 51 | 26.48 |