R&S Group Hldg Rg-A
RSGN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/29/2026 - 17:31:09
Bid
05/29/2026 - 17:40:00
Bid
Volume 		Ask
05/29/2026 - 17:40:00
Ask
Volume
26.30
-0.44 ( -1.65% )
26.16
70
27.40
80
More information
Analysis by TheScreener
29.05.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
05/29/2026 17:19 94 26.54
05/29/2026 17:19 100 26.54
05/29/2026 17:19 113 26.54
05/29/2026 17:19 117 26.46
05/29/2026 17:19 84 26.50
05/29/2026 17:19 28 26.50
05/29/2026 17:19 1 26.50
05/29/2026 17:19 46 26.50
05/29/2026 17:16 47 26.54
05/29/2026 17:16 36 26.54
05/29/2026 17:13 15 26.54
05/29/2026 17:13 43 26.54
05/29/2026 17:13 59 26.54
05/29/2026 17:13 15 26.54
05/29/2026 17:13 37 26.52
05/29/2026 17:13 53 26.52
05/29/2026 17:10 86 26.52
05/29/2026 17:10 200 26.52
05/29/2026 17:10 132 26.50
05/29/2026 17:10 86 26.50
05/29/2026 17:10 15 26.50
05/29/2026 17:10 62 26.50
05/29/2026 17:10 15 26.50
05/29/2026 17:10 59 26.48
05/29/2026 17:10 100 26.44
05/29/2026 17:10 22 26.36
05/29/2026 17:06 4 26.44
05/29/2026 17:06 68 26.46
05/29/2026 17:06 100 26.46
05/29/2026 17:04 33 26.54
05/29/2026 17:02 158 26.56
05/29/2026 17:02 60 26.58
05/29/2026 17:02 100 26.58
05/29/2026 17:02 154 26.58
05/29/2026 17:02 100 26.60
05/29/2026 17:02 230 26.60
05/29/2026 17:02 16 26.60
05/29/2026 17:01 134 26.68
05/29/2026 17:01 100 26.68
05/29/2026 17:01 7 26.68
05/29/2026 16:59 79 26.60
05/29/2026 16:59 14 26.60
05/29/2026 16:59 100 26.60
05/29/2026 16:57 33 26.68
05/29/2026 16:54 50 26.68
05/29/2026 16:53 38 26.68
05/29/2026 16:53 36 26.68
05/29/2026 16:53 100 26.68
05/29/2026 16:51 100 26.60
05/29/2026 16:51 73 26.68
05/29/2026 16:51 91 26.64
05/29/2026 16:51 48 26.64
05/29/2026 16:51 200 26.64
05/29/2026 16:51 91 26.62
05/29/2026 16:51 51 26.62
05/29/2026 16:51 100 26.56
05/29/2026 16:51 70 26.54
05/29/2026 16:51 24 26.52
05/29/2026 16:51 82 26.50
05/29/2026 16:51 17 26.48
05/29/2026 16:51 40 26.48
05/29/2026 16:51 86 26.46
05/29/2026 16:50 96 26.44
05/29/2026 16:50 65 26.44
05/29/2026 16:50 100 26.44
05/29/2026 16:45 100 26.36
05/29/2026 16:45 50 26.44
05/29/2026 16:45 87 26.44
05/29/2026 16:45 92 26.44
05/29/2026 16:42 100 26.42
05/29/2026 16:42 55 26.42
05/29/2026 16:42 20 26.42
05/29/2026 16:39 100 26.50
05/29/2026 16:34 72 26.58
05/29/2026 16:34 6 26.58
05/29/2026 16:34 46 26.56
05/29/2026 16:34 26 26.56
05/29/2026 16:34 146 26.56
05/29/2026 16:34 128 26.56
05/29/2026 16:34 46 26.50
05/29/2026 16:34 160 26.50
05/29/2026 16:34 2 26.50
05/29/2026 16:34 82 26.50
05/29/2026 16:33 34 26.48
05/29/2026 16:33 78 26.46
05/29/2026 16:33 62 26.48
05/29/2026 16:33 83 26.48
05/29/2026 16:33 84 26.46
05/29/2026 16:33 20 26.46
05/29/2026 16:33 20 26.46
05/29/2026 16:33 3 26.40
05/29/2026 16:32 140 26.44
05/29/2026 16:32 40 26.44
05/29/2026 16:32 180 26.44
05/29/2026 16:32 150 26.48
05/29/2026 16:32 72 26.48
05/29/2026 16:32 93 26.48
05/29/2026 16:32 110 26.48
05/29/2026 16:32 51 26.48