Large gap with delayed quotes
|
Last quote
01/15/2026
-
15:40:00
|
Bid
01/15/2026 -
15:43:46
|
Bid Volume |
Ask
01/15/2026 -
15:43:36
|
Ask Volume |
|---|---|---|---|---|
|
15.10
+0.40
(
+2.72% )
|
15.06
|
752 |
15.12
|
289 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 15:39 | 671 | 15.06 |
| 01/15/2026 15:39 | 431 | 15.06 |
| 01/15/2026 15:39 | 800 | 15.06 |
| 01/15/2026 15:39 | 30 | 15.06 |
| 01/15/2026 15:39 | 15 | 15.06 |
| 01/15/2026 15:39 | 100 | 15.06 |
| 01/15/2026 15:32 | 209 | 14.98 |
| 01/15/2026 15:32 | 326 | 14.98 |
| 01/15/2026 15:32 | 309 | 14.90 |
| 01/15/2026 15:32 | 320 | 14.90 |
| 01/15/2026 15:32 | 605 | 14.92 |
| 01/15/2026 15:32 | 305 | 14.92 |
| 01/15/2026 15:32 | 176 | 14.94 |
| 01/15/2026 15:32 | 172 | 14.96 |
| 01/15/2026 15:32 | 59 | 14.98 |
| 01/15/2026 15:32 | 75 | 14.98 |
| 01/15/2026 15:32 | 98 | 14.98 |
| 01/15/2026 15:32 | 178 | 14.98 |
| 01/15/2026 15:32 | 316 | 14.98 |
| 01/15/2026 15:30 | 112 | 15.00 |
| 01/15/2026 15:30 | 580 | 15.00 |
| 01/15/2026 15:30 | 6 | 15.00 |
| 01/15/2026 15:30 | 34 | 15.00 |
| 01/15/2026 15:30 | 127 | 15.00 |
| 01/15/2026 15:30 | 72 | 15.00 |
| 01/15/2026 15:30 | 177 | 15.00 |
| 01/15/2026 15:30 | 4 | 15.00 |
| 01/15/2026 15:28 | 101 | 15.04 |
| 01/15/2026 15:28 | 500 | 15.04 |
| 01/15/2026 15:27 | 500 | 15.04 |
| 01/15/2026 15:27 | 500 | 15.04 |
| 01/15/2026 15:27 | 500 | 15.04 |
| 01/15/2026 15:27 | 500 | 15.04 |
| 01/15/2026 15:27 | 500 | 15.04 |
| 01/15/2026 15:27 | 284 | 15.04 |
| 01/15/2026 15:27 | 216 | 15.04 |
| 01/15/2026 15:27 | 284 | 15.04 |
| 01/15/2026 15:27 | 71 | 15.04 |
| 01/15/2026 15:27 | 200 | 15.04 |
| 01/15/2026 15:27 | 13 | 15.04 |
| 01/15/2026 15:27 | 487 | 15.04 |
| 01/15/2026 15:26 | 103 | 15.04 |
| 01/15/2026 15:26 | 154 | 15.04 |
| 01/15/2026 15:26 | 150 | 15.04 |
| 01/15/2026 15:26 | 69 | 15.04 |
| 01/15/2026 15:26 | 13 | 15.04 |
| 01/15/2026 15:26 | 11 | 15.04 |
| 01/15/2026 15:26 | 500 | 15.04 |
| 01/15/2026 15:23 | 2 | 15.06 |
| 01/15/2026 15:23 | 235 | 15.06 |
| 01/15/2026 15:23 | 12 | 15.04 |
| 01/15/2026 15:17 | 686 | 15.00 |
| 01/15/2026 15:17 | 260 | 15.00 |
| 01/15/2026 15:17 | 1 | 15.00 |
| 01/15/2026 15:17 | 53 | 15.00 |
| 01/15/2026 15:17 | 58 | 15.00 |
| 01/15/2026 15:17 | 143 | 15.00 |
| 01/15/2026 15:17 | 675 | 15.00 |
| 01/15/2026 15:17 | 249 | 15.00 |
| 01/15/2026 15:17 | 95 | 15.00 |
| 01/15/2026 15:17 | 88 | 15.00 |
| 01/15/2026 15:17 | 12 | 15.00 |
| 01/15/2026 15:17 | 56 | 15.00 |
| 01/15/2026 15:16 | 4 | 15.00 |
| 01/15/2026 15:16 | 27 | 15.00 |
| 01/15/2026 15:16 | 86 | 14.98 |
| 01/15/2026 15:09 | 26 | 14.96 |
| 01/15/2026 15:09 | 24 | 14.96 |
| 01/15/2026 15:08 | 70828 | 14.9006 |
| 01/15/2026 15:07 | 2500 | 14.92 |
| 01/15/2026 15:07 | 100 | 14.90 |
| 01/15/2026 15:07 | 100 | 14.90 |
| 01/15/2026 15:07 | 100 | 14.90 |
| 01/15/2026 15:07 | 2548 | 14.92 |
| 01/15/2026 15:07 | 100 | 14.90 |
| 01/15/2026 15:06 | 1578 | 14.90 |
| 01/15/2026 15:06 | 191 | 14.90 |
| 01/15/2026 15:06 | 161 | 14.90 |
| 01/15/2026 15:06 | 70 | 14.90 |
| 01/15/2026 15:06 | 161 | 14.92 |
| 01/15/2026 15:06 | 116 | 14.92 |
| 01/15/2026 15:06 | 220 | 14.92 |
| 01/15/2026 15:06 | 10 | 14.92 |
| 01/15/2026 15:06 | 1 | 14.92 |
| 01/15/2026 15:06 | 180 | 14.92 |
| 01/15/2026 15:06 | 92 | 14.92 |
| 01/15/2026 15:06 | 319 | 14.92 |
| 01/15/2026 15:06 | 46 | 14.92 |
| 01/15/2026 15:05 | 465 | 14.90 |
| 01/15/2026 15:05 | 500 | 14.90 |
| 01/15/2026 15:05 | 500 | 14.90 |
| 01/15/2026 15:05 | 500 | 14.90 |
| 01/15/2026 15:05 | 500 | 14.90 |
| 01/15/2026 15:05 | 40 | 14.90 |
| 01/15/2026 15:05 | 464 | 14.90 |
| 01/15/2026 15:03 | 36 | 14.90 |
| 01/15/2026 15:03 | 500 | 14.90 |
| 01/15/2026 15:03 | 82 | 14.88 |
| 01/15/2026 15:03 | 52 | 14.88 |
| 01/15/2026 15:03 | 274 | 14.88 |
| 01/15/2026 14:50 | 125 | 14.86 |
| 01/15/2026 14:50 | 9 | 14.86 |
| 01/15/2026 14:50 | 66 | 14.86 |
| 01/15/2026 14:50 | 260 | 14.86 |
| 01/15/2026 14:50 | 10 | 14.86 |
| 01/15/2026 14:50 | 307 | 14.86 |
| 01/15/2026 14:50 | 42 | 14.84 |
| 01/15/2026 14:49 | 5 | 14.84 |
| 01/15/2026 14:49 | 30 | 14.84 |
| 01/15/2026 14:49 | 5 | 14.84 |
| 01/15/2026 14:49 | 24 | 14.84 |
| 01/15/2026 14:47 | 25 | 14.84 |
| 01/15/2026 14:47 | 58 | 14.84 |
| 01/15/2026 14:47 | 190 | 14.84 |
| 01/15/2026 14:41 | 198 | 14.86 |
| 01/15/2026 14:41 | 303 | 14.86 |
| 01/15/2026 14:41 | 367 | 14.80 |
| 01/15/2026 14:41 | 1102 | 14.80 |
| 01/15/2026 14:41 | 190 | 14.80 |
| 01/15/2026 14:41 | 299 | 14.80 |
| 01/15/2026 14:41 | 176 | 14.80 |
| 01/15/2026 14:41 | 68 | 14.80 |
| 01/15/2026 14:41 | 318 | 14.82 |
| 01/15/2026 14:41 | 6 | 14.84 |
| 01/15/2026 14:41 | 176 | 14.84 |
| 01/15/2026 14:41 | 134 | 14.84 |
| 01/15/2026 14:41 | 80 | 14.84 |
| 01/15/2026 14:41 | 84 | 14.84 |