Large gap with delayed quotes
|
Last quote
07/04/2025
-
17:30:21
|
Bid
07/04/2025 -
17:18:18
|
Bid Volume |
Ask
07/04/2025 -
17:19:55
|
Ask Volume |
|---|---|---|---|---|
|
29.10
+0.15
(
+0.52% )
|
29.00
|
633 |
29.10
|
789 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/04/2025 17:19 | 243 | 29.05 |
| 07/04/2025 17:18 | 79 | 28.95 |
| 07/04/2025 17:18 | 205 | 29.00 |
| 07/04/2025 17:18 | 186 | 29.00 |
| 07/04/2025 17:18 | 17 | 29.00 |
| 07/04/2025 17:18 | 7 | 29.00 |
| 07/04/2025 17:18 | 256 | 29.00 |
| 07/04/2025 17:18 | 250 | 29.00 |
| 07/04/2025 17:15 | 85 | 29.10 |
| 07/04/2025 17:15 | 100 | 29.05 |
| 07/04/2025 17:11 | 161 | 29.05 |
| 07/04/2025 17:11 | 100 | 29.05 |
| 07/04/2025 17:02 | 167 | 29.05 |
| 07/04/2025 17:00 | 227 | 29.10 |
| 07/04/2025 17:00 | 18 | 29.10 |
| 07/04/2025 17:00 | 23 | 29.10 |
| 07/04/2025 16:56 | 8 | 29.05 |
| 07/04/2025 16:56 | 166 | 29.05 |
| 07/04/2025 16:56 | 1328 | 29.00 |
| 07/04/2025 16:56 | 1132 | 29.00 |
| 07/04/2025 16:56 | 34 | 29.00 |
| 07/04/2025 16:55 | 4 | 29.05 |
| 07/04/2025 16:55 | 3 | 29.05 |
| 07/04/2025 16:42 | 1 | 29.05 |
| 07/04/2025 16:39 | 88 | 29.10 |
| 07/04/2025 16:39 | 43 | 29.10 |
| 07/04/2025 16:39 | 69 | 29.10 |
| 07/04/2025 16:39 | 90 | 29.10 |