R&S Group Hldg Rg-A
RSGN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
08/29/2025 - 17:30:41
Bid
08/29/2025 - 17:19:45
Bid
Volume 		Ask
08/29/2025 - 18:35:00
Ask
Volume
36.80
-0.70 ( -1.87% )
36.65
929
35.70
10
More information
Analysis by TheScreener
29.08.2025
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/29/2025 17:19 20 36.80
08/29/2025 17:19 141 36.80
08/29/2025 17:19 80 36.80
08/29/2025 17:19 1779 36.80
08/29/2025 17:19 508 36.80
08/29/2025 17:19 1166 36.80
08/29/2025 17:19 383 36.80
08/29/2025 17:19 451 36.80
08/29/2025 17:19 10 36.90
08/29/2025 17:19 64 36.90
08/29/2025 17:18 2 36.90
08/29/2025 17:18 13 36.85
08/29/2025 17:18 16 36.85
08/29/2025 17:18 7 36.85
08/29/2025 17:11 19 36.75
08/29/2025 17:11 3 36.75
08/29/2025 17:11 11 36.75
08/29/2025 17:11 21 36.80
08/29/2025 17:11 1 36.80
08/29/2025 17:11 4 36.80
08/29/2025 17:11 7 36.80
08/29/2025 17:05 109 36.80
08/29/2025 16:56 37 36.90
08/29/2025 16:56 44 36.85
08/29/2025 16:56 3 36.85
08/29/2025 16:56 53 36.85
08/29/2025 16:56 5 36.85
08/29/2025 16:54 2 36.80
08/29/2025 16:54 6 36.80
08/29/2025 16:54 250 36.80
08/29/2025 16:52 151 36.80
08/29/2025 16:52 4 36.80
08/29/2025 16:52 45 36.80
08/29/2025 16:51 96 36.80
08/29/2025 16:51 15 36.80
08/29/2025 16:51 9 36.75
08/29/2025 16:50 64 36.70
08/29/2025 16:50 74 36.70
08/29/2025 16:50 100 36.75
08/29/2025 16:50 80 36.75
08/29/2025 16:47 4 36.75
08/29/2025 16:47 40 36.75
08/29/2025 16:47 474 36.80
08/29/2025 16:47 11 36.80
08/29/2025 16:45 4 36.80
08/29/2025 16:45 11 36.80
08/29/2025 16:42 36 36.85
08/29/2025 16:42 28 36.85
08/29/2025 16:42 61 36.85
08/29/2025 16:42 36 36.90
08/29/2025 16:42 3 36.90
08/29/2025 16:42 68 36.90
08/29/2025 16:36 3 36.75
08/29/2025 16:36 26 36.75
08/29/2025 16:36 47 36.75
08/29/2025 16:36 86 36.75
08/29/2025 16:36 38 36.75
08/29/2025 16:34 174 36.75
08/29/2025 16:34 60 36.80
08/29/2025 16:34 16 36.80
08/29/2025 16:31 3 36.85
08/29/2025 16:31 107 36.85
08/29/2025 16:31 34 36.85
08/29/2025 16:31 21 36.85
08/29/2025 16:31 11 36.80