R&S Group Hldg Rg-A
RSGN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2025 - 17:30:22
Bid
10/16/2025 - 17:40:00
Bid
Volume 		Ask
10/16/2025 - 18:00:10
Ask
Volume
28.55
+0.60 ( +2.15% )
28.20
700
28.90
1,000
More information
Analysis by TheScreener
14.10.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
10/16/2025 17:19 116 28.70
10/16/2025 17:19 20 28.70
10/16/2025 17:19 1 28.70
10/16/2025 17:19 3 28.70
10/16/2025 17:19 20 28.70
10/16/2025 17:17 53 28.75
10/16/2025 17:17 43 28.75
10/16/2025 17:13 51 28.65
10/16/2025 17:13 50 28.70
10/16/2025 17:12 77 28.70
10/16/2025 17:12 24 28.70
10/16/2025 17:12 130 28.70
10/16/2025 17:12 2 28.70
10/16/2025 17:12 3 28.70
10/16/2025 17:12 145 28.70
10/16/2025 17:12 129 28.70
10/16/2025 17:12 1 28.75
10/16/2025 17:12 135 28.75
10/16/2025 17:11 110 28.75
10/16/2025 17:02 27 28.75
10/16/2025 17:02 25 28.75
10/16/2025 17:02 12 28.75
10/16/2025 17:02 235 28.75
10/16/2025 17:02 270 28.75
10/16/2025 17:02 145 28.85
10/16/2025 17:02 249 28.85
10/16/2025 17:02 77 28.80
10/16/2025 17:02 32 28.80
10/16/2025 17:02 43 28.75
10/16/2025 17:02 48 28.75
10/16/2025 16:57 64 28.70
10/16/2025 16:57 51 28.70
10/16/2025 16:57 27 28.70
10/16/2025 16:57 94 28.70
10/16/2025 16:57 154 28.65
10/16/2025 16:57 80 28.60
10/16/2025 16:57 62 28.60
10/16/2025 16:57 129 28.60
10/16/2025 16:57 121 28.60
10/16/2025 16:57 37 28.60
10/16/2025 16:57 142 28.60
10/16/2025 16:57 39 28.60
10/16/2025 16:57 37 28.60
10/16/2025 16:56 18 28.65
10/16/2025 16:56 70 28.65
10/16/2025 16:55 173 28.70
10/16/2025 16:55 39 28.65
10/16/2025 16:55 88 28.65
10/16/2025 16:54 204 28.60
10/16/2025 16:54 27 28.60
10/16/2025 16:54 7 28.60
10/16/2025 16:54 45 28.60
10/16/2025 16:54 6 28.60
10/16/2025 16:54 1 28.60
10/16/2025 16:54 135 28.60
10/16/2025 16:53 168 28.55
10/16/2025 16:50 27 28.55
10/16/2025 16:50 54 28.55
10/16/2025 16:49 8 28.55
10/16/2025 16:49 40 28.55
10/16/2025 16:49 72 28.55
10/16/2025 16:49 48 28.55
10/16/2025 16:49 72 28.50
10/16/2025 16:49 30 28.50
10/16/2025 16:49 138 28.50
10/16/2025 16:48 15 28.60
10/16/2025 16:48 99 28.60
10/16/2025 16:48 36 28.55
10/16/2025 16:35 100 28.50
10/16/2025 16:35 70 28.50
10/16/2025 16:35 1 28.50
10/16/2025 16:35 18 28.50
10/16/2025 16:35 134 28.50
10/16/2025 16:35 146 28.50
10/16/2025 16:35 155 28.50