R&S Group Hldg Rg-A
RSGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 15:47:04
Bid
04/16/2026 - 15:47:42
Bid
Volume 		Ask
04/16/2026 - 15:49:00
Ask
Volume
26.20
+1.12 ( +4.47% )
26.16
426
26.24
1
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 15:47 1 26.18
04/16/2026 15:47 107 26.18
04/16/2026 15:47 100 26.18
04/16/2026 15:47 6 26.18
04/16/2026 15:46 177 26.22
04/16/2026 15:46 800 26.22
04/16/2026 15:46 164 26.28
04/16/2026 15:46 208 26.28
04/16/2026 15:46 48 26.32
04/16/2026 15:46 109 26.32
04/16/2026 15:46 248 26.42
04/16/2026 15:46 138 26.46
04/16/2026 15:46 143 26.48
04/16/2026 15:46 125 26.50
04/16/2026 15:46 300 26.50
04/16/2026 15:46 559 26.50
04/16/2026 15:46 187 26.50
04/16/2026 15:46 113 26.50
04/16/2026 15:46 300 26.50
04/16/2026 15:46 300 26.50
04/16/2026 15:46 113 26.50
04/16/2026 15:46 187 26.50
04/16/2026 15:46 113 26.50
04/16/2026 15:46 882 26.50
04/16/2026 15:46 300 26.50
04/16/2026 15:46 746 26.50
04/16/2026 15:46 136 26.50
04/16/2026 15:46 300 26.50
04/16/2026 15:46 300 26.50
04/16/2026 15:46 291 26.50
04/16/2026 15:46 9 26.50
04/16/2026 15:46 300 26.50
04/16/2026 15:46 300 26.50
04/16/2026 15:46 300 26.50
04/16/2026 15:46 300 26.50
04/16/2026 15:46 300 26.50
04/16/2026 15:46 184 26.50
04/16/2026 15:46 300 26.50
04/16/2026 15:46 300 26.50
04/16/2026 15:46 500 26.50
04/16/2026 15:46 2500 26.50
04/16/2026 15:46 45 26.50
04/16/2026 15:46 150 26.48
04/16/2026 15:46 72 26.46
04/16/2026 15:46 500 26.46
04/16/2026 15:46 500 26.40
04/16/2026 15:46 72 26.40
04/16/2026 15:46 148 26.38
04/16/2026 15:46 150 26.38
04/16/2026 15:46 500 26.36
04/16/2026 15:46 72 26.36
04/16/2026 15:46 200 26.34
04/16/2026 15:46 72 26.34
04/16/2026 15:46 500 26.32
04/16/2026 15:46 72 26.32
04/16/2026 15:46 85 26.32
04/16/2026 15:46 100 26.30
04/16/2026 15:46 113 26.30
04/16/2026 15:46 150 26.30
04/16/2026 15:46 142 26.26
04/16/2026 15:46 112 26.24
04/16/2026 15:46 104 26.24
04/16/2026 15:46 150 26.24
04/16/2026 15:46 117 26.24
04/16/2026 15:46 125 26.24
04/16/2026 15:46 102 26.22
04/16/2026 15:46 238 26.22
04/16/2026 15:44 629 26.14
04/16/2026 15:44 2 26.14
04/16/2026 15:44 143 26.14
04/16/2026 15:44 484 26.14
04/16/2026 15:44 300 26.14
04/16/2026 15:44 133 26.14
04/16/2026 15:41 38 26.24
04/16/2026 15:41 100 26.22
04/16/2026 15:41 100 26.22
04/16/2026 15:41 342 26.22
04/16/2026 15:38 2 26.22
04/16/2026 15:38 3 26.22
04/16/2026 15:38 6 26.22
04/16/2026 15:33 11 26.18
04/16/2026 15:33 149 26.18
04/16/2026 15:33 42 26.26
04/16/2026 15:33 144 26.24
04/16/2026 15:33 24 26.26
04/16/2026 15:33 73 26.26
04/16/2026 15:33 1 26.26
04/16/2026 15:33 16 26.26
04/16/2026 15:33 130 26.26
04/16/2026 15:30 24 26.30
04/16/2026 15:30 5 26.30
04/16/2026 15:30 1 26.30
04/16/2026 15:30 42 26.30
04/16/2026 15:30 62 26.30
04/16/2026 15:30 1 26.30
04/16/2026 15:30 72 26.30
04/16/2026 15:29 8 26.38
04/16/2026 15:29 192 26.38
04/16/2026 15:29 67 26.30
04/16/2026 15:27 20 26.34
04/16/2026 15:27 53 26.34
04/16/2026 15:27 92 26.34
04/16/2026 15:27 303 26.34
04/16/2026 15:27 244 26.34
04/16/2026 15:27 100 26.34
04/16/2026 15:27 80 26.34
04/16/2026 15:27 237 26.34
04/16/2026 15:27 119 26.36
04/16/2026 15:27 6 26.36
04/16/2026 15:25 123 26.44
04/16/2026 15:25 80 26.42
04/16/2026 15:25 131 26.42
04/16/2026 15:25 135 26.42
04/16/2026 15:25 837 26.38
04/16/2026 15:25 134 26.38
04/16/2026 15:25 134 26.38
04/16/2026 15:25 135 26.38
04/16/2026 15:25 229 26.40
04/16/2026 15:25 193 26.40
04/16/2026 15:25 51 26.42
04/16/2026 15:25 353 26.42
04/16/2026 15:25 51 26.42
04/16/2026 15:25 51 26.42
04/16/2026 15:25 198 26.42
04/16/2026 15:25 102 26.42
04/16/2026 15:25 132 26.42
04/16/2026 15:25 3 26.42
04/16/2026 15:21 50 26.42
04/16/2026 15:21 200 26.42
04/16/2026 15:18 90 26.38
04/16/2026 15:18 11 26.38
04/16/2026 15:13 150 26.40
04/16/2026 15:13 60 26.30
04/16/2026 15:13 40 26.30
04/16/2026 15:07 45 26.34
04/16/2026 15:07 245 26.34
04/16/2026 15:06 17 26.26
04/16/2026 15:06 29 26.26
04/16/2026 15:06 20 26.26
04/16/2026 15:06 44 26.26
04/16/2026 15:03 53 26.30
04/16/2026 14:49 15 26.32
04/16/2026 14:49 5 26.32
04/16/2026 14:49 133 26.32