Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
18:18:55
|
Bid Volume |
Ask
07/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
20.70
-0.02
(
-0.10% )
|
21.50
|
3 |
21.50
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:31 | 433 | 20.70 |
| 07/17/2026 17:31 | 105 | 20.70 |
| 07/17/2026 17:31 | 130 | 20.70 |
| 07/17/2026 17:31 | 233 | 20.70 |
| 07/17/2026 17:31 | 67 | 20.70 |
| 07/17/2026 17:31 | 464 | 20.70 |
| 07/17/2026 17:31 | 102 | 20.70 |
| 07/17/2026 17:31 | 24 | 20.70 |
| 07/17/2026 17:31 | 55 | 20.70 |
| 07/17/2026 17:31 | 417 | 20.70 |
| 07/17/2026 17:31 | 85 | 20.70 |
| 07/17/2026 17:31 | 166 | 20.70 |
| 07/17/2026 17:31 | 239 | 20.70 |
| 07/17/2026 17:31 | 102 | 20.70 |
| 07/17/2026 17:31 | 372 | 20.70 |
| 07/17/2026 17:31 | 324 | 20.70 |
| 07/17/2026 17:31 | 256 | 20.70 |
| 07/17/2026 17:31 | 88 | 20.70 |
| 07/17/2026 17:31 | 407 | 20.70 |
| 07/17/2026 17:31 | 9 | 20.70 |
| 07/17/2026 17:31 | 73 | 20.70 |
| 07/17/2026 17:31 | 721 | 20.70 |
| 07/17/2026 17:31 | 259 | 20.70 |
| 07/17/2026 17:31 | 1020 | 20.70 |
| 07/17/2026 17:31 | 40 | 20.70 |
| 07/17/2026 17:31 | 50 | 20.70 |
| 07/17/2026 17:31 | 105 | 20.70 |
| 07/17/2026 17:31 | 64 | 20.70 |
| 07/17/2026 17:31 | 51 | 20.70 |
| 07/17/2026 17:31 | 710 | 20.70 |
| 07/17/2026 17:31 | 1020 | 20.70 |
| 07/17/2026 17:31 | 232 | 20.70 |
| 07/17/2026 17:31 | 309 | 20.70 |
| 07/17/2026 17:31 | 327 | 20.70 |
| 07/17/2026 17:31 | 693 | 20.70 |
| 07/17/2026 17:31 | 263 | 20.70 |
| 07/17/2026 17:31 | 3 | 20.70 |
| 07/17/2026 17:31 | 1030 | 20.70 |
| 07/17/2026 17:31 | 348 | 20.70 |
| 07/17/2026 17:31 | 336 | 20.70 |
| 07/17/2026 17:31 | 452 | 20.70 |
| 07/17/2026 17:31 | 507 | 20.70 |
| 07/17/2026 17:31 | 785 | 20.70 |
| 07/17/2026 17:31 | 46 | 20.70 |
| 07/17/2026 17:31 | 1504 | 20.70 |
| 07/17/2026 17:31 | 2 | 20.70 |
| 07/17/2026 17:31 | 17 | 20.70 |
| 07/17/2026 17:31 | 258 | 20.70 |
| 07/17/2026 17:31 | 165 | 20.70 |
| 07/17/2026 17:31 | 1646 | 20.70 |
| 07/17/2026 17:31 | 97 | 20.70 |
| 07/17/2026 17:31 | 692 | 20.70 |
| 07/17/2026 17:31 | 294 | 20.70 |
| 07/17/2026 17:31 | 571 | 20.70 |
| 07/17/2026 17:31 | 144 | 20.70 |
| 07/17/2026 17:31 | 391 | 20.70 |
| 07/17/2026 17:31 | 339 | 20.70 |
| 07/17/2026 17:31 | 845 | 20.70 |
| 07/17/2026 17:31 | 149 | 20.70 |
| 07/17/2026 17:31 | 337 | 20.70 |
| 07/17/2026 17:31 | 43 | 20.70 |
| 07/17/2026 17:31 | 335 | 20.70 |
| 07/17/2026 17:31 | 116 | 20.70 |
| 07/17/2026 17:31 | 105 | 20.70 |
| 07/17/2026 17:31 | 61 | 20.70 |
| 07/17/2026 17:31 | 119 | 20.70 |
| 07/17/2026 17:31 | 763 | 20.70 |
| 07/17/2026 17:31 | 692 | 20.70 |
| 07/17/2026 17:31 | 1734 | 20.70 |
| 07/17/2026 17:31 | 672 | 20.70 |
| 07/17/2026 17:31 | 203 | 20.70 |
| 07/17/2026 17:31 | 232 | 20.70 |
| 07/17/2026 17:31 | 638 | 20.70 |
| 07/17/2026 17:31 | 119 | 20.70 |
| 07/17/2026 17:31 | 103 | 20.70 |
| 07/17/2026 17:31 | 510 | 20.70 |
| 07/17/2026 17:31 | 347 | 20.70 |
| 07/17/2026 17:31 | 296 | 20.70 |
| 07/17/2026 17:31 | 6 | 20.70 |
| 07/17/2026 17:31 | 6 | 20.70 |
| 07/17/2026 17:31 | 1 | 20.70 |
| 07/17/2026 17:31 | 5 | 20.70 |
| 07/17/2026 17:31 | 122 | 20.70 |
| 07/17/2026 17:31 | 90 | 20.70 |
| 07/17/2026 17:31 | 2 | 20.70 |
| 07/17/2026 17:31 | 3 | 20.70 |
| 07/17/2026 17:31 | 119 | 20.70 |
| 07/17/2026 17:31 | 696 | 20.70 |
| 07/17/2026 17:31 | 250 | 20.70 |
| 07/17/2026 17:31 | 153 | 20.70 |
| 07/17/2026 17:31 | 7 | 20.70 |
| 07/17/2026 17:31 | 25 | 20.70 |
| 07/17/2026 17:31 | 173 | 20.70 |
| 07/17/2026 17:31 | 192 | 20.70 |
| 07/17/2026 17:31 | 189 | 20.70 |
| 07/17/2026 17:31 | 50 | 20.70 |
| 07/17/2026 17:31 | 292 | 20.70 |
| 07/17/2026 17:31 | 10 | 20.70 |
| 07/17/2026 17:31 | 215 | 20.70 |
| 07/17/2026 17:31 | 366 | 20.70 |
| 07/17/2026 17:31 | 33 | 20.70 |
| 07/17/2026 17:31 | 476 | 20.70 |
| 07/17/2026 17:31 | 211 | 20.70 |
| 07/17/2026 17:31 | 309 | 20.70 |
| 07/17/2026 17:31 | 82 | 20.70 |
| 07/17/2026 17:31 | 500 | 20.70 |
| 07/17/2026 17:31 | 123 | 20.70 |
| 07/17/2026 17:31 | 238 | 20.70 |
| 07/17/2026 17:31 | 3 | 20.70 |
| 07/17/2026 17:31 | 10 | 20.70 |
| 07/17/2026 17:31 | 5 | 20.70 |
| 07/17/2026 17:31 | 13 | 20.70 |
| 07/17/2026 17:31 | 17 | 20.70 |
| 07/17/2026 17:31 | 188 | 20.70 |
| 07/17/2026 17:31 | 185 | 20.70 |
| 07/17/2026 17:31 | 201 | 20.70 |
| 07/17/2026 17:19 | 8 | 20.74 |
| 07/17/2026 17:19 | 7 | 20.78 |
| 07/17/2026 17:18 | 150 | 20.78 |
| 07/17/2026 17:18 | 37 | 20.78 |
| 07/17/2026 17:18 | 76 | 20.76 |
| 07/17/2026 17:18 | 9 | 20.76 |
| 07/17/2026 17:17 | 163 | 20.78 |
| 07/17/2026 17:17 | 219 | 20.78 |
| 07/17/2026 17:17 | 218 | 20.78 |
| 07/17/2026 17:17 | 250 | 20.78 |
| 07/17/2026 17:17 | 220 | 20.74 |
| 07/17/2026 17:17 | 35 | 20.74 |
| 07/17/2026 17:17 | 97 | 20.74 |
| 07/17/2026 17:17 | 8 | 20.74 |
| 07/17/2026 17:17 | 80 | 20.74 |
| 07/17/2026 17:16 | 200 | 20.72 |
| 07/17/2026 17:16 | 105 | 20.70 |
| 07/17/2026 17:16 | 247 | 20.70 |
| 07/17/2026 17:15 | 1 | 20.66 |
| 07/17/2026 17:14 | 35 | 20.70 |
| 07/17/2026 17:14 | 51 | 20.70 |
| 07/17/2026 17:14 | 217 | 20.70 |
| 07/17/2026 17:14 | 105 | 20.70 |
| 07/17/2026 17:13 | 70 | 20.64 |
| 07/17/2026 17:13 | 48 | 20.64 |
| 07/17/2026 17:10 | 235 | 20.66 |
| 07/17/2026 17:09 | 80 | 20.70 |
| 07/17/2026 17:07 | 206 | 20.66 |
| 07/17/2026 17:07 | 500 | 20.66 |
| 07/17/2026 17:07 | 6 | 20.68 |
| 07/17/2026 17:07 | 94 | 20.68 |
| 07/17/2026 17:07 | 43 | 20.68 |
| 07/17/2026 17:07 | 179 | 20.68 |
| 07/17/2026 17:05 | 105 | 20.74 |
| 07/17/2026 17:05 | 241 | 20.74 |
| 07/17/2026 17:05 | 105 | 20.74 |
| 07/17/2026 17:05 | 14 | 20.74 |
| 07/17/2026 17:05 | 142 | 20.74 |
| 07/17/2026 17:05 | 156 | 20.74 |
| 07/17/2026 17:05 | 133 | 20.74 |
| 07/17/2026 17:01 | 203 | 20.70 |
| 07/17/2026 16:59 | 500 | 20.74 |
| 07/17/2026 16:59 | 99 | 20.76 |
| 07/17/2026 16:59 | 137 | 20.76 |
| 07/17/2026 16:59 | 101 | 20.76 |
| 07/17/2026 16:59 | 181 | 20.76 |
| 07/17/2026 16:57 | 105 | 20.82 |
| 07/17/2026 16:57 | 68 | 20.82 |
| 07/17/2026 16:55 | 23 | 20.80 |
| 07/17/2026 16:52 | 14 | 20.82 |
| 07/17/2026 16:52 | 105 | 20.82 |
| 07/17/2026 16:50 | 97 | 20.78 |
| 07/17/2026 16:50 | 165 | 20.78 |
| 07/17/2026 16:50 | 105 | 20.80 |
| 07/17/2026 16:50 | 262 | 20.80 |
| 07/17/2026 16:46 | 40 | 20.76 |
| 07/17/2026 16:46 | 128 | 20.76 |
| 07/17/2026 16:38 | 210 | 20.80 |
| 07/17/2026 16:38 | 68 | 20.78 |
| 07/17/2026 16:38 | 259 | 20.78 |
| 07/17/2026 16:38 | 35 | 20.78 |
| 07/17/2026 16:38 | 31 | 20.78 |
| 07/17/2026 16:38 | 19 | 20.78 |
| 07/17/2026 16:36 | 86 | 20.78 |
| 07/17/2026 16:36 | 149 | 20.72 |
| 07/17/2026 16:36 | 260 | 20.78 |
| 07/17/2026 16:36 | 105 | 20.76 |
| 07/17/2026 16:36 | 53 | 20.76 |
| 07/17/2026 16:36 | 285 | 20.76 |
| 07/17/2026 16:35 | 48 | 20.74 |
| 07/17/2026 16:35 | 46 | 20.70 |
| 07/17/2026 16:35 | 147 | 20.70 |
| 07/17/2026 16:35 | 8 | 20.76 |
| 07/17/2026 16:35 | 105 | 20.76 |
| 07/17/2026 16:35 | 8 | 20.74 |
| 07/17/2026 16:35 | 48 | 20.74 |
| 07/17/2026 16:34 | 7 | 20.76 |
| 07/17/2026 16:31 | 120 | 20.82 |
| 07/17/2026 16:30 | 5 | 20.76 |
| 07/17/2026 16:30 | 33 | 20.78 |
| 07/17/2026 16:30 | 51 | 20.78 |
| 07/17/2026 16:29 | 8 | 20.80 |
| 07/17/2026 16:29 | 158 | 20.80 |
| 07/17/2026 16:29 | 48 | 20.80 |
| 07/17/2026 16:29 | 49 | 20.80 |
| 07/17/2026 16:29 | 251 | 20.80 |
| 07/17/2026 16:25 | 80 | 20.88 |
| 07/17/2026 16:24 | 62 | 20.88 |
| 07/17/2026 16:24 | 128 | 20.88 |
| 07/17/2026 16:22 | 17 | 20.84 |
| 07/17/2026 16:22 | 91 | 20.86 |
| 07/17/2026 16:22 | 27 | 20.86 |
| 07/17/2026 16:22 | 133 | 20.86 |
| 07/17/2026 16:20 | 143 | 20.92 |
| 07/17/2026 16:20 | 120 | 20.92 |
| 07/17/2026 16:20 | 120 | 20.92 |
| 07/17/2026 16:17 | 236 | 20.90 |
| 07/17/2026 16:15 | 125 | 20.88 |
| 07/17/2026 16:15 | 124 | 20.88 |
| 07/17/2026 16:14 | 102 | 20.82 |
| 07/17/2026 16:14 | 18 | 20.82 |
| 07/17/2026 16:11 | 40 | 20.86 |
| 07/17/2026 16:11 | 79 | 20.86 |
| 07/17/2026 16:11 | 38 | 20.86 |
| 07/17/2026 16:10 | 40 | 20.86 |
| 07/17/2026 16:08 | 40 | 20.86 |
| 07/17/2026 16:07 | 97 | 20.80 |
| 07/17/2026 16:07 | 42 | 20.80 |
| 07/17/2026 16:07 | 151 | 20.80 |
| 07/17/2026 16:07 | 89 | 20.80 |
| 07/17/2026 16:06 | 35 | 20.78 |
| 07/17/2026 16:06 | 254 | 20.78 |
| 07/17/2026 16:06 | 250 | 20.78 |
| 07/17/2026 16:06 | 210 | 20.76 |
| 07/17/2026 16:06 | 1 | 20.74 |
| 07/17/2026 16:06 | 5 | 20.74 |
| 07/17/2026 16:06 | 11 | 20.74 |
| 07/17/2026 16:06 | 261 | 20.74 |
| 07/17/2026 16:06 | 20 | 20.74 |
| 07/17/2026 15:53 | 29 | 20.74 |
| 07/17/2026 15:53 | 37 | 20.74 |
| 07/17/2026 15:53 | 180 | 20.74 |
| 07/17/2026 15:53 | 20 | 20.74 |
| 07/17/2026 15:52 | 253 | 20.70 |
| 07/17/2026 15:52 | 64 | 20.70 |
| 07/17/2026 15:47 | 229 | 20.64 |
| 07/17/2026 15:47 | 19 | 20.64 |
| 07/17/2026 15:46 | 16 | 20.68 |
| 07/17/2026 15:46 | 141 | 20.68 |
| 07/17/2026 15:46 | 52 | 20.68 |
| 07/17/2026 15:46 | 16 | 20.68 |
| 07/17/2026 15:46 | 105 | 20.66 |
| 07/17/2026 15:46 | 12 | 20.66 |
| 07/17/2026 15:45 | 35 | 20.62 |
| 07/17/2026 15:45 | 9 | 20.62 |
| 07/17/2026 15:45 | 90 | 20.62 |
| 07/17/2026 15:44 | 46 | 20.60 |
| 07/17/2026 15:44 | 124 | 20.60 |
| 07/17/2026 15:44 | 286 | 20.60 |
| 07/17/2026 15:43 | 225 | 20.60 |
| 07/17/2026 15:42 | 83 | 20.60 |
| 07/17/2026 15:42 | 45 | 20.60 |
| 07/17/2026 15:42 | 3 | 20.60 |
| 07/17/2026 15:40 | 220 | 20.58 |
| 07/17/2026 15:40 | 9 | 20.56 |
| 07/17/2026 15:40 | 14 | 20.56 |
| 07/17/2026 15:40 | 235 | 20.56 |
| 07/17/2026 15:40 | 13 | 20.56 |
| 07/17/2026 15:40 | 65 | 20.54 |
| 07/17/2026 15:40 | 98 | 20.54 |
| 07/17/2026 15:40 | 123 | 20.54 |
| 07/17/2026 15:40 | 1 | 20.52 |
| 07/17/2026 15:39 | 267 | 20.54 |
| 07/17/2026 15:39 | 77 | 20.54 |
| 07/17/2026 15:39 | 98 | 20.54 |
| 07/17/2026 15:39 | 9 | 20.54 |
| 07/17/2026 15:39 | 41 | 20.54 |
| 07/17/2026 15:39 | 243 | 20.52 |
| 07/17/2026 15:39 | 75 | 20.52 |
| 07/17/2026 15:39 | 2 | 20.52 |
| 07/17/2026 15:39 | 283 | 20.52 |
| 07/17/2026 15:39 | 43 | 20.52 |
| 07/17/2026 15:39 | 231 | 20.52 |
| 07/17/2026 15:39 | 1969 | 20.52 |
| 07/17/2026 15:39 | 192 | 20.52 |
| 07/17/2026 15:38 | 81 | 20.54 |
| 07/17/2026 15:38 | 236 | 20.52 |
| 07/17/2026 15:37 | 46 | 20.52 |
| 07/17/2026 15:37 | 23 | 20.54 |
| 07/17/2026 15:37 | 88 | 20.54 |
| 07/17/2026 15:37 | 17 | 20.54 |
| 07/17/2026 15:37 | 20 | 20.54 |
| 07/17/2026 15:36 | 25 | 20.54 |
| 07/17/2026 15:36 | 112 | 20.60 |
| 07/17/2026 15:36 | 400 | 20.60 |
| 07/17/2026 15:36 | 200 | 20.60 |
| 07/17/2026 15:36 | 5000 | 20.60 |
| 07/17/2026 15:36 | 128 | 20.62 |
| 07/17/2026 15:36 | 127 | 20.62 |
| 07/17/2026 15:36 | 23 | 20.62 |
| 07/17/2026 15:36 | 150 | 20.62 |
| 07/17/2026 15:35 | 168 | 20.68 |
| 07/17/2026 15:35 | 136 | 20.68 |
| 07/17/2026 15:35 | 136 | 20.68 |
| 07/17/2026 15:35 | 203 | 20.68 |
| 07/17/2026 15:35 | 270 | 20.68 |
| 07/17/2026 15:35 | 270 | 20.68 |
| 07/17/2026 15:35 | 48 | 20.68 |
| 07/17/2026 15:35 | 47 | 20.70 |
| 07/17/2026 15:35 | 16 | 20.70 |
| 07/17/2026 15:35 | 1000 | 20.70 |
| 07/17/2026 15:35 | 295 | 20.70 |
| 07/17/2026 15:34 | 20 | 20.70 |
| 07/17/2026 15:33 | 8 | 20.72 |
| 07/17/2026 15:33 | 45 | 20.72 |
| 07/17/2026 15:29 | 47 | 20.74 |
| 07/17/2026 15:27 | 71 | 20.74 |
| 07/17/2026 15:26 | 45 | 20.74 |
| 07/17/2026 15:26 | 22 | 20.74 |
| 07/17/2026 15:26 | 52 | 20.74 |
| 07/17/2026 15:26 | 36 | 20.74 |
| 07/17/2026 15:26 | 9 | 20.74 |
| 07/17/2026 15:26 | 157 | 20.74 |
| 07/17/2026 15:26 | 270 | 20.74 |
| 07/17/2026 15:26 | 1 | 20.74 |
| 07/17/2026 15:25 | 116 | 20.74 |
| 07/17/2026 15:24 | 47 | 20.70 |
| 07/17/2026 15:24 | 125 | 20.74 |
| 07/17/2026 15:24 | 2 | 20.74 |
| 07/17/2026 15:24 | 8 | 20.74 |
| 07/17/2026 15:18 | 262 | 20.74 |
| 07/17/2026 15:16 | 53 | 20.74 |
| 07/17/2026 15:14 | 42 | 20.68 |
| 07/17/2026 15:09 | 26 | 20.70 |
| 07/17/2026 15:04 | 14 | 20.74 |
| 07/17/2026 15:04 | 30 | 20.74 |
| 07/17/2026 15:04 | 4 | 20.74 |
| 07/17/2026 15:04 | 29 | 20.74 |
| 07/17/2026 15:04 | 39 | 20.74 |
| 07/17/2026 15:04 | 123 | 20.74 |
| 07/17/2026 15:04 | 246 | 20.74 |
| 07/17/2026 15:04 | 7 | 20.74 |
| 07/17/2026 15:04 | 4 | 20.74 |
| 07/17/2026 15:04 | 337 | 20.70 |
| 07/17/2026 15:04 | 50 | 20.70 |
| 07/17/2026 15:04 | 61 | 20.70 |
| 07/17/2026 15:04 | 52 | 20.70 |
| 07/17/2026 15:03 | 21 | 20.70 |
| 07/17/2026 15:00 | 187 | 20.68 |
| 07/17/2026 15:00 | 15 | 20.68 |
| 07/17/2026 15:00 | 63 | 20.70 |
| 07/17/2026 15:00 | 200 | 20.70 |
| 07/17/2026 14:58 | 50 | 20.70 |
| 07/17/2026 14:54 | 97 | 20.72 |
| 07/17/2026 14:54 | 53 | 20.72 |
| 07/17/2026 14:54 | 180 | 20.72 |
| 07/17/2026 14:53 | 38 | 20.72 |
| 07/17/2026 14:53 | 112 | 20.72 |
| 07/17/2026 14:50 | 127 | 20.72 |
| 07/17/2026 14:50 | 673 | 20.72 |
| 07/17/2026 14:46 | 168 | 20.70 |
| 07/17/2026 14:46 | 9 | 20.70 |
| 07/17/2026 14:46 | 48 | 20.68 |
| 07/17/2026 14:41 | 327 | 20.72 |
| 07/17/2026 14:38 | 24 | 20.68 |
| 07/17/2026 14:37 | 75 | 20.70 |
| 07/17/2026 14:37 | 51 | 20.70 |
| 07/17/2026 14:37 | 89 | 20.70 |
| 07/17/2026 14:36 | 59 | 20.70 |
| 07/17/2026 14:36 | 309 | 20.70 |
| 07/17/2026 14:35 | 251 | 20.70 |
| 07/17/2026 14:35 | 359 | 20.70 |
| 07/17/2026 14:35 | 387 | 20.70 |
| 07/17/2026 14:34 | 233 | 20.70 |
| 07/17/2026 14:34 | 209 | 20.66 |
| 07/17/2026 14:34 | 256 | 20.68 |
| 07/17/2026 14:34 | 14 | 20.68 |
| 07/17/2026 14:34 | 57 | 20.68 |
| 07/17/2026 14:34 | 50 | 20.66 |
| 07/17/2026 14:34 | 92 | 20.66 |
| 07/17/2026 14:33 | 57 | 20.66 |
| 07/17/2026 14:33 | 43 | 20.64 |
| 07/17/2026 14:33 | 127 | 20.64 |
| 07/17/2026 14:32 | 4 | 20.64 |
| 07/17/2026 14:32 | 231 | 20.64 |
| 07/17/2026 14:32 | 47 | 20.70 |
| 07/17/2026 14:32 | 2 | 20.70 |
| 07/17/2026 14:32 | 235 | 20.70 |
| 07/17/2026 14:32 | 1000 | 20.70 |
| 07/17/2026 14:32 | 1546 | 20.70 |
| 07/17/2026 14:32 | 1 | 20.70 |
| 07/17/2026 14:32 | 39 | 20.70 |
| 07/17/2026 14:32 | 500 | 20.70 |
| 07/17/2026 14:32 | 500 | 20.70 |
| 07/17/2026 14:32 | 889 | 20.70 |
| 07/17/2026 14:32 | 1500 | 20.70 |
| 07/17/2026 14:32 | 25 | 20.70 |
| 07/17/2026 14:32 | 160 | 20.78 |
| 07/17/2026 14:32 | 40 | 20.78 |
| 07/17/2026 14:31 | 71 | 20.72 |
| 07/17/2026 14:29 | 250 | 20.74 |
| 07/17/2026 14:24 | 1953 | 20.72 |
| 07/17/2026 14:24 | 3000 | 20.72 |
| 07/17/2026 14:24 | 5 | 20.72 |
| 07/17/2026 14:24 | 136 | 20.72 |
| 07/17/2026 14:22 | 48 | 20.68 |
| 07/17/2026 14:21 | 54 | 20.74 |
| 07/17/2026 14:21 | 64 | 20.74 |
| 07/17/2026 14:18 | 24 | 20.70 |
| 07/17/2026 14:18 | 200 | 20.70 |
| 07/17/2026 14:18 | 57 | 20.74 |
| 07/17/2026 14:18 | 198 | 20.74 |
| 07/17/2026 14:18 | 255 | 20.74 |
| 07/17/2026 14:18 | 75 | 20.74 |
| 07/17/2026 14:18 | 231 | 20.74 |
| 07/17/2026 14:17 | 62 | 20.70 |
| 07/17/2026 14:17 | 372 | 20.70 |
| 07/17/2026 14:11 | 3 | 20.70 |
| 07/17/2026 14:03 | 45 | 20.78 |
| 07/17/2026 14:03 | 5 | 20.78 |
| 07/17/2026 14:00 | 46 | 20.72 |
| 07/17/2026 13:57 | 123 | 20.78 |
| 07/17/2026 13:57 | 14 | 20.78 |
| 07/17/2026 13:57 | 13 | 20.78 |
| 07/17/2026 13:54 | 42 | 20.76 |
| 07/17/2026 13:54 | 100 | 20.76 |
| 07/17/2026 13:53 | 100 | 20.74 |
| 07/17/2026 13:53 | 212 | 20.74 |
| 07/17/2026 13:53 | 15 | 20.72 |
| 07/17/2026 13:49 | 422 | 20.74 |
| 07/17/2026 13:48 | 15 | 20.70 |
| 07/17/2026 13:48 | 268 | 20.70 |
| 07/17/2026 13:48 | 83 | 20.70 |
| 07/17/2026 13:46 | 253 | 20.68 |
| 07/17/2026 13:44 | 51 | 20.70 |
| 07/17/2026 13:44 | 240 | 20.70 |
| 07/17/2026 13:44 | 623 | 20.70 |
| 07/17/2026 13:44 | 1 | 20.70 |
| 07/17/2026 13:44 | 63 | 20.72 |
| 07/17/2026 13:36 | 66 | 20.74 |
| 07/17/2026 13:36 | 14 | 20.74 |
| 07/17/2026 13:29 | 21 | 20.82 |
| 07/17/2026 13:29 | 118 | 20.82 |
| 07/17/2026 13:29 | 119 | 20.82 |
| 07/17/2026 13:29 | 100 | 20.80 |
| 07/17/2026 13:29 | 142 | 20.80 |
| 07/17/2026 13:21 | 114 | 20.80 |
| 07/17/2026 13:19 | 45 | 20.72 |
| 07/17/2026 13:19 | 229 | 20.76 |
| 07/17/2026 13:19 | 195 | 20.76 |
| 07/17/2026 13:19 | 99 | 20.76 |
| 07/17/2026 13:18 | 131 | 20.76 |
| 07/17/2026 13:15 | 16 | 20.74 |
| 07/17/2026 13:07 | 201 | 20.78 |
| 07/17/2026 13:05 | 65 | 20.82 |
| 07/17/2026 13:05 | 48 | 20.82 |
| 07/17/2026 13:05 | 247 | 20.82 |
| 07/17/2026 13:01 | 49 | 20.88 |
| 07/17/2026 13:01 | 14 | 20.88 |
| 07/17/2026 13:01 | 115 | 20.88 |
| 07/17/2026 13:01 | 109 | 20.88 |
| 07/17/2026 13:01 | 32 | 20.86 |
| 07/17/2026 13:01 | 239 | 20.86 |
| 07/17/2026 13:01 | 122 | 20.86 |
| 07/17/2026 13:01 | 126 | 20.86 |
| 07/17/2026 13:01 | 127 | 20.86 |
| 07/17/2026 13:01 | 9 | 20.86 |
| 07/17/2026 13:01 | 73 | 20.84 |
| 07/17/2026 13:01 | 105 | 20.82 |
| 07/17/2026 13:01 | 114 | 20.82 |
| 07/17/2026 13:01 | 6 | 20.82 |
| 07/17/2026 13:01 | 220 | 20.80 |
| 07/17/2026 12:58 | 6415 | 20.82 |
| 07/17/2026 12:57 | 500 | 20.82 |
| 07/17/2026 12:57 | 100 | 20.82 |
| 07/17/2026 12:57 | 4 | 20.82 |
| 07/17/2026 12:57 | 100 | 20.82 |
| 07/17/2026 12:57 | 100 | 20.82 |
| 07/17/2026 12:57 | 118 | 20.82 |
| 07/17/2026 12:57 | 51 | 20.80 |
| 07/17/2026 12:57 | 112 | 20.80 |
| 07/17/2026 12:57 | 106 | 20.80 |
| 07/17/2026 12:54 | 10 | 20.76 |
| 07/17/2026 12:54 | 48 | 20.76 |
| 07/17/2026 12:53 | 43 | 20.78 |
| 07/17/2026 12:53 | 1 | 20.78 |
| 07/17/2026 12:51 | 22 | 20.78 |
| 07/17/2026 12:49 | 249 | 20.78 |
| 07/17/2026 12:49 | 150 | 20.78 |
| 07/17/2026 12:49 | 20 | 20.78 |
| 07/17/2026 12:49 | 10 | 20.78 |
| 07/17/2026 12:46 | 12 | 20.76 |
| 07/17/2026 12:46 | 78 | 20.78 |
| 07/17/2026 12:46 | 122 | 20.76 |
| 07/17/2026 12:45 | 6 | 20.76 |
| 07/17/2026 12:44 | 45 | 20.72 |
| 07/17/2026 12:44 | 65 | 20.72 |
| 07/17/2026 12:44 | 2 | 20.70 |
| 07/17/2026 12:44 | 58 | 20.70 |
| 07/17/2026 12:41 | 2 | 20.72 |
| 07/17/2026 12:41 | 229 | 20.72 |
| 07/17/2026 12:41 | 142 | 20.72 |
| 07/17/2026 12:34 | 500 | 20.72 |
| 07/17/2026 12:34 | 500 | 20.72 |
| 07/17/2026 12:29 | 5 | 20.74 |
| 07/17/2026 12:29 | 28 | 20.74 |
| 07/17/2026 12:29 | 137 | 20.74 |
| 07/17/2026 12:28 | 51 | 20.70 |
| 07/17/2026 12:28 | 235 | 20.70 |
| 07/17/2026 12:28 | 2 | 20.70 |
| 07/17/2026 12:27 | 11 | 20.66 |
| 07/17/2026 12:27 | 230 | 20.70 |
| 07/17/2026 12:27 | 27 | 20.70 |
| 07/17/2026 12:27 | 160 | 20.70 |
| 07/17/2026 12:26 | 369 | 20.64 |
| 07/17/2026 12:26 | 1000 | 20.70 |
| 07/17/2026 12:26 | 281 | 20.70 |
| 07/17/2026 12:26 | 7 | 20.70 |
| 07/17/2026 12:23 | 28 | 20.78 |
| 07/17/2026 12:23 | 9 | 20.78 |
| 07/17/2026 12:23 | 13 | 20.78 |
| 07/17/2026 12:23 | 83 | 20.78 |
| 07/17/2026 12:23 | 243 | 20.78 |
| 07/17/2026 12:22 | 25 | 20.74 |
| 07/17/2026 12:22 | 67 | 20.74 |
| 07/17/2026 12:22 | 50 | 20.74 |
| 07/17/2026 12:16 | 100 | 20.76 |
| 07/17/2026 12:16 | 10 | 20.78 |
| 07/17/2026 12:16 | 250 | 20.78 |
| 07/17/2026 12:16 | 63 | 20.78 |
| 07/17/2026 12:14 | 222 | 20.78 |
| 07/17/2026 12:07 | 80 | 20.82 |
| 07/17/2026 12:07 | 83 | 20.82 |
| 07/17/2026 12:07 | 12 | 20.82 |
| 07/17/2026 12:06 | 108 | 20.86 |
| 07/17/2026 12:06 | 70 | 20.86 |
| 07/17/2026 12:06 | 103 | 20.86 |
| 07/17/2026 12:06 | 119 | 20.90 |
| 07/17/2026 12:06 | 120 | 20.90 |
| 07/17/2026 12:06 | 122 | 20.90 |
| 07/17/2026 12:06 | 107 | 20.88 |
| 07/17/2026 12:06 | 112 | 20.88 |
| 07/17/2026 12:06 | 117 | 20.88 |
| 07/17/2026 12:06 | 137 | 20.86 |
| 07/17/2026 12:06 | 121 | 20.86 |
| 07/17/2026 12:06 | 115 | 20.84 |
| 07/17/2026 12:06 | 106 | 20.84 |
| 07/17/2026 12:06 | 75 | 20.78 |
| 07/17/2026 12:06 | 250 | 20.82 |
| 07/17/2026 12:06 | 70 | 20.82 |
| 07/17/2026 12:06 | 49 | 20.80 |
| 07/17/2026 12:06 | 263 | 20.80 |
| 07/17/2026 12:06 | 61 | 20.80 |
| 07/17/2026 12:04 | 235 | 20.78 |
| 07/17/2026 12:04 | 47 | 20.78 |
| 07/17/2026 11:58 | 75 | 20.72 |
| 07/17/2026 11:58 | 27 | 20.72 |
| 07/17/2026 11:58 | 51 | 20.74 |
| 07/17/2026 11:58 | 51 | 20.74 |
| 07/17/2026 11:58 | 51 | 20.74 |
| 07/17/2026 11:58 | 235 | 20.74 |
| 07/17/2026 11:57 | 20 | 20.70 |
| 07/17/2026 11:45 | 48 | 20.74 |
| 07/17/2026 11:45 | 192 | 20.86 |
| 07/17/2026 11:40 | 37 | 20.76 |
| 07/17/2026 11:40 | 254 | 20.88 |
| 07/17/2026 11:40 | 89 | 20.88 |
| 07/17/2026 11:40 | 32 | 20.88 |
| 07/17/2026 11:40 | 290 | 20.80 |
| 07/17/2026 11:40 | 327 | 20.80 |
| 07/17/2026 11:40 | 52 | 20.82 |
| 07/17/2026 11:34 | 49 | 20.86 |
| 07/17/2026 11:34 | 64 | 20.86 |
| 07/17/2026 11:34 | 179 | 20.86 |
| 07/17/2026 11:31 | 260 | 20.92 |
| 07/17/2026 11:31 | 14 | 20.92 |
| 07/17/2026 11:31 | 114 | 20.90 |
| 07/17/2026 11:31 | 118 | 20.90 |
| 07/17/2026 11:31 | 49 | 20.88 |
| 07/17/2026 11:31 | 6 | 20.86 |
| 07/17/2026 11:31 | 230 | 20.86 |
| 07/17/2026 11:31 | 56 | 20.86 |
| 07/17/2026 11:29 | 169 | 20.86 |
| 07/17/2026 11:29 | 81 | 20.86 |
| 07/17/2026 11:28 | 60 | 20.80 |
| 07/17/2026 11:28 | 229 | 20.80 |
| 07/17/2026 11:28 | 15 | 20.76 |
| 07/17/2026 11:27 | 36 | 20.86 |
| 07/17/2026 11:14 | 100 | 20.82 |
| 07/17/2026 11:14 | 130 | 20.94 |
| 07/17/2026 11:14 | 86 | 20.94 |
| 07/17/2026 11:14 | 86 | 20.92 |
| 07/17/2026 11:14 | 500 | 20.92 |
| 07/17/2026 11:14 | 100 | 20.90 |
| 07/17/2026 11:14 | 120 | 20.90 |
| 07/17/2026 11:14 | 106 | 20.90 |
| 07/17/2026 11:14 | 115 | 20.88 |
| 07/17/2026 11:14 | 101 | 20.88 |
| 07/17/2026 11:14 | 107 | 20.88 |
| 07/17/2026 11:14 | 223 | 20.86 |
| 07/17/2026 11:14 | 86 | 20.86 |
| 07/17/2026 11:14 | 103 | 20.84 |
| 07/17/2026 11:14 | 14 | 20.84 |
| 07/17/2026 11:14 | 116 | 20.84 |
| 07/17/2026 11:14 | 7 | 20.84 |
| 07/17/2026 11:11 | 237 | 20.78 |
| 07/17/2026 11:11 | 101 | 20.78 |
| 07/17/2026 11:11 | 179 | 20.78 |
| 07/17/2026 11:11 | 270 | 20.76 |
| 07/17/2026 11:11 | 89 | 20.80 |
| 07/17/2026 11:11 | 113 | 20.80 |
| 07/17/2026 11:11 | 128 | 20.78 |
| 07/17/2026 11:11 | 112 | 20.78 |
| 07/17/2026 11:11 | 116 | 20.78 |
| 07/17/2026 11:11 | 224 | 20.76 |
| 07/17/2026 11:11 | 114 | 20.74 |
| 07/17/2026 11:11 | 49 | 20.74 |
| 07/17/2026 11:11 | 55 | 20.74 |
| 07/17/2026 11:11 | 40 | 20.72 |
| 07/17/2026 11:11 | 20 | 20.72 |
| 07/17/2026 11:08 | 57 | 20.72 |
| 07/17/2026 11:08 | 114 | 20.72 |
| 07/17/2026 11:08 | 162 | 20.72 |
| 07/17/2026 11:07 | 218 | 20.70 |
| 07/17/2026 11:07 | 56 | 20.70 |
| 07/17/2026 11:07 | 54 | 20.68 |
| 07/17/2026 11:07 | 500 | 20.68 |
| 07/17/2026 11:07 | 1000 | 20.70 |
| 07/17/2026 10:59 | 59 | 20.68 |
| 07/17/2026 10:59 | 8 | 20.68 |
| 07/17/2026 10:59 | 104 | 20.80 |
| 07/17/2026 10:59 | 8 | 20.78 |
| 07/17/2026 10:59 | 19 | 20.78 |
| 07/17/2026 10:59 | 208 | 20.76 |
| 07/17/2026 10:59 | 5 | 20.74 |
| 07/17/2026 10:59 | 20 | 20.72 |
| 07/17/2026 10:59 | 69 | 20.70 |
| 07/17/2026 10:59 | 49 | 20.68 |
| 07/17/2026 10:59 | 248 | 20.68 |
| 07/17/2026 10:59 | 221 | 20.68 |
| 07/17/2026 10:59 | 10 | 20.68 |
| 07/17/2026 10:59 | 26 | 20.68 |
| 07/17/2026 10:59 | 13 | 20.68 |
| 07/17/2026 10:57 | 68 | 20.68 |
| 07/17/2026 10:57 | 87 | 20.68 |
| 07/17/2026 10:57 | 69 | 20.68 |
| 07/17/2026 10:57 | 251 | 20.68 |
| 07/17/2026 10:55 | 47 | 20.66 |
| 07/17/2026 10:55 | 72 | 20.70 |
| 07/17/2026 10:55 | 233 | 20.70 |
| 07/17/2026 10:55 | 256 | 20.68 |
| 07/17/2026 10:54 | 4 | 20.70 |
| 07/17/2026 10:54 | 21 | 20.70 |
| 07/17/2026 10:54 | 37 | 20.72 |
| 07/17/2026 10:54 | 416 | 20.74 |
| 07/17/2026 10:54 | 36 | 20.76 |
| 07/17/2026 10:54 | 4532 | 20.78 |
| 07/17/2026 10:54 | 5468 | 20.78 |
| 07/17/2026 10:54 | 500 | 20.80 |
| 07/17/2026 10:54 | 500 | 20.80 |
| 07/17/2026 10:54 | 1380 | 20.80 |
| 07/17/2026 10:54 | 500 | 20.80 |
| 07/17/2026 10:54 | 52 | 20.82 |
| 07/17/2026 10:54 | 2401 | 20.82 |
| 07/17/2026 10:54 | 58 | 20.82 |
| 07/17/2026 10:54 | 152 | 20.82 |
| 07/17/2026 10:43 | 232 | 20.88 |
| 07/17/2026 10:43 | 38 | 20.98 |
| 07/17/2026 10:43 | 88 | 20.96 |
| 07/17/2026 10:43 | 99 | 20.96 |
| 07/17/2026 10:43 | 100 | 20.94 |
| 07/17/2026 10:43 | 108 | 20.94 |
| 07/17/2026 10:43 | 43 | 20.94 |
| 07/17/2026 10:43 | 24 | 20.92 |
| 07/17/2026 10:41 | 56 | 20.94 |
| 07/17/2026 10:41 | 108 | 20.94 |
| 07/17/2026 10:41 | 6 | 20.94 |
| 07/17/2026 10:41 | 97 | 20.92 |
| 07/17/2026 10:41 | 128 | 20.92 |
| 07/17/2026 10:41 | 105 | 20.92 |
| 07/17/2026 10:39 | 73 | 20.90 |
| 07/17/2026 10:39 | 50 | 20.90 |
| 07/17/2026 10:39 | 100 | 20.90 |
| 07/17/2026 10:39 | 223 | 20.88 |
| 07/17/2026 10:39 | 67 | 20.88 |
| 07/17/2026 10:39 | 24 | 20.86 |
| 07/17/2026 10:39 | 7 | 20.86 |
| 07/17/2026 10:39 | 70 | 20.86 |
| 07/17/2026 10:39 | 110 | 20.86 |
| 07/17/2026 10:39 | 17 | 20.86 |
| 07/17/2026 10:39 | 20 | 20.86 |
| 07/17/2026 10:39 | 8 | 20.86 |
| 07/17/2026 10:39 | 48 | 20.86 |
| 07/17/2026 10:38 | 41 | 20.82 |
| 07/17/2026 10:38 | 68 | 20.88 |
| 07/17/2026 10:38 | 29 | 20.88 |
| 07/17/2026 10:38 | 117 | 20.88 |
| 07/17/2026 10:38 | 101 | 20.88 |
| 07/17/2026 10:38 | 104 | 20.88 |
| 07/17/2026 10:37 | 8 | 20.88 |
| 07/17/2026 10:37 | 9 | 20.82 |
| 07/17/2026 10:37 | 50 | 20.90 |
| 07/17/2026 10:36 | 68 | 20.84 |
| 07/17/2026 10:36 | 220 | 20.84 |
| 07/17/2026 10:36 | 4 | 20.84 |
| 07/17/2026 10:36 | 220 | 20.82 |
| 07/17/2026 10:36 | 500 | 20.80 |
| 07/17/2026 10:36 | 100 | 20.80 |
| 07/17/2026 10:36 | 452 | 20.80 |
| 07/17/2026 10:36 | 48 | 20.80 |
| 07/17/2026 10:35 | 36 | 20.82 |
| 07/17/2026 10:35 | 58 | 20.82 |
| 07/17/2026 10:35 | 61 | 20.82 |
| 07/17/2026 10:35 | 121 | 20.82 |
| 07/17/2026 10:35 | 27 | 20.82 |
| 07/17/2026 10:31 | 105 | 20.94 |
| 07/17/2026 10:31 | 104 | 20.92 |
| 07/17/2026 10:31 | 54 | 20.90 |
| 07/17/2026 10:31 | 49 | 20.88 |
| 07/17/2026 10:31 | 228 | 20.88 |
| 07/17/2026 10:30 | 5 | 20.88 |
| 07/17/2026 10:30 | 251 | 20.88 |
| 07/17/2026 10:30 | 97 | 20.88 |
| 07/17/2026 10:30 | 42 | 20.82 |
| 07/17/2026 10:28 | 41 | 20.82 |
| 07/17/2026 10:27 | 47 | 20.82 |
| 07/17/2026 10:27 | 82 | 20.88 |
| 07/17/2026 10:27 | 168 | 20.88 |
| 07/17/2026 10:27 | 47 | 20.82 |
| 07/17/2026 10:26 | 51 | 20.88 |
| 07/17/2026 10:26 | 27 | 20.88 |
| 07/17/2026 10:26 | 22 | 20.88 |
| 07/17/2026 10:26 | 48 | 20.82 |
| 07/17/2026 10:25 | 45 | 20.82 |
| 07/17/2026 10:24 | 17 | 20.82 |
| 07/17/2026 10:23 | 33 | 20.88 |
| 07/17/2026 10:23 | 109 | 20.88 |
| 07/17/2026 10:23 | 244 | 20.88 |
| 07/17/2026 10:23 | 112 | 20.84 |
| 07/17/2026 10:23 | 264 | 20.84 |
| 07/17/2026 10:17 | 106 | 20.92 |
| 07/17/2026 10:17 | 56 | 20.86 |
| 07/17/2026 10:17 | 7 | 20.86 |
| 07/17/2026 10:17 | 75 | 20.86 |
| 07/17/2026 10:17 | 100 | 20.86 |
| 07/17/2026 10:14 | 21 | 20.98 |
| 07/17/2026 10:14 | 13 | 20.96 |
| 07/17/2026 10:14 | 13 | 20.96 |
| 07/17/2026 10:14 | 142 | 20.96 |
| 07/17/2026 10:14 | 263 | 20.96 |
| 07/17/2026 10:14 | 210 | 20.96 |
| 07/17/2026 10:14 | 114 | 20.96 |
| 07/17/2026 10:14 | 224 | 20.96 |
| 07/17/2026 10:11 | 46 | 20.92 |
| 07/17/2026 10:10 | 45 | 20.92 |
| 07/17/2026 10:10 | 35 | 20.94 |
| 07/17/2026 10:10 | 77 | 21.02 |
| 07/17/2026 10:10 | 30 | 21.00 |
| 07/17/2026 10:10 | 15 | 21.00 |
| 07/17/2026 10:10 | 36 | 21.00 |
| 07/17/2026 10:10 | 20 | 21.00 |
| 07/17/2026 10:10 | 1 | 21.00 |
| 07/17/2026 10:10 | 37 | 21.00 |
| 07/17/2026 10:10 | 371 | 21.00 |
| 07/17/2026 10:10 | 500 | 21.00 |
| 07/17/2026 10:10 | 280 | 21.00 |
| 07/17/2026 10:10 | 1000 | 21.00 |
| 07/17/2026 10:10 | 2500 | 21.00 |
| 07/17/2026 10:10 | 2000 | 21.00 |
| 07/17/2026 10:10 | 2500 | 21.00 |
| 07/17/2026 10:10 | 335 | 21.00 |
| 07/17/2026 10:08 | 237 | 21.00 |
| 07/17/2026 10:08 | 59 | 21.00 |
| 07/17/2026 10:08 | 61 | 21.00 |
| 07/17/2026 10:08 | 157 | 21.00 |
| 07/17/2026 10:07 | 63 | 20.96 |
| 07/17/2026 10:07 | 6105 | 21.00 |
| 07/17/2026 10:07 | 2464 | 21.00 |
| 07/17/2026 10:07 | 356 | 21.00 |
| 07/17/2026 10:07 | 6 | 21.00 |
| 07/17/2026 10:07 | 109 | 21.00 |
| 07/17/2026 10:07 | 150 | 21.00 |
| 07/17/2026 10:07 | 216 | 20.98 |
| 07/17/2026 10:07 | 104 | 20.98 |
| 07/17/2026 10:07 | 63 | 20.98 |
| 07/17/2026 10:07 | 79 | 20.96 |
| 07/17/2026 10:07 | 235 | 20.96 |
| 07/17/2026 10:07 | 101 | 20.96 |
| 07/17/2026 10:07 | 12 | 20.96 |
| 07/17/2026 10:04 | 26 | 20.94 |
| 07/17/2026 10:04 | 216 | 20.92 |
| 07/17/2026 10:04 | 6 | 20.90 |
| 07/17/2026 10:04 | 221 | 20.90 |
| 07/17/2026 10:04 | 100 | 20.90 |
| 07/17/2026 10:04 | 66 | 20.88 |
| 07/17/2026 10:04 | 61 | 20.88 |
| 07/17/2026 10:04 | 69 | 20.88 |
| 07/17/2026 10:03 | 222 | 20.78 |
| 07/17/2026 10:03 | 18 | 20.78 |
| 07/17/2026 10:03 | 61 | 20.76 |
| 07/17/2026 10:03 | 39 | 20.76 |
| 07/17/2026 10:03 | 11 | 20.76 |
| 07/17/2026 10:03 | 227 | 20.76 |
| 07/17/2026 10:03 | 90 | 20.76 |
| 07/17/2026 09:58 | 146 | 20.76 |
| 07/17/2026 09:58 | 104 | 20.76 |
| 07/17/2026 09:57 | 44 | 20.68 |
| 07/17/2026 09:56 | 30 | 20.72 |
| 07/17/2026 09:56 | 41 | 20.72 |
| 07/17/2026 09:56 | 226 | 20.76 |
| 07/17/2026 09:56 | 16 | 20.76 |
| 07/17/2026 09:56 | 134 | 20.76 |
| 07/17/2026 09:56 | 100 | 20.76 |
| 07/17/2026 09:54 | 21 | 20.64 |
| 07/17/2026 09:54 | 99 | 20.64 |
| 07/17/2026 09:54 | 232 | 20.66 |
| 07/17/2026 09:54 | 200 | 20.68 |
| 07/17/2026 09:54 | 150 | 20.70 |
| 07/17/2026 09:54 | 298 | 20.70 |
| 07/17/2026 09:51 | 202 | 20.70 |
| 07/17/2026 09:51 | 48 | 20.70 |
| 07/17/2026 09:48 | 128 | 20.82 |
| 07/17/2026 09:48 | 97 | 20.82 |
| 07/17/2026 09:48 | 150 | 20.82 |
| 07/17/2026 09:48 | 25 | 20.82 |
| 07/17/2026 09:48 | 45 | 20.74 |
| 07/17/2026 09:48 | 104 | 20.74 |
| 07/17/2026 09:47 | 252 | 20.78 |
| 07/17/2026 09:47 | 12 | 20.78 |
| 07/17/2026 09:46 | 262 | 20.76 |
| 07/17/2026 09:46 | 95 | 20.76 |
| 07/17/2026 09:46 | 34 | 20.74 |
| 07/17/2026 09:46 | 67 | 20.74 |
| 07/17/2026 09:46 | 8 | 20.74 |
| 07/17/2026 09:41 | 225 | 20.72 |
| 07/17/2026 09:41 | 49 | 20.70 |
| 07/17/2026 09:41 | 37 | 20.70 |
| 07/17/2026 09:41 | 205 | 20.70 |
| 07/17/2026 09:41 | 200 | 20.70 |
| 07/17/2026 09:41 | 43 | 20.68 |
| 07/17/2026 09:41 | 92 | 20.68 |
| 07/17/2026 09:41 | 204 | 20.68 |
| 07/17/2026 09:41 | 223 | 20.62 |
| 07/17/2026 09:41 | 78 | 20.62 |
| 07/17/2026 09:41 | 90 | 20.62 |
| 07/17/2026 09:41 | 150 | 20.66 |
| 07/17/2026 09:41 | 37 | 20.66 |
| 07/17/2026 09:36 | 105 | 20.64 |
| 07/17/2026 09:36 | 150 | 20.66 |
| 07/17/2026 09:36 | 215 | 20.66 |
| 07/17/2026 09:34 | 226 | 20.72 |
| 07/17/2026 09:34 | 213 | 20.72 |
| 07/17/2026 09:34 | 52 | 20.72 |
| 07/17/2026 09:34 | 230 | 20.72 |
| 07/17/2026 09:33 | 47 | 20.66 |
| 07/17/2026 09:33 | 38 | 20.66 |
| 07/17/2026 09:32 | 1 | 20.70 |
| 07/17/2026 09:31 | 83 | 20.80 |
| 07/17/2026 09:31 | 217 | 20.80 |
| 07/17/2026 09:30 | 105 | 20.76 |
| 07/17/2026 09:30 | 94 | 20.76 |
| 07/17/2026 09:30 | 158 | 20.78 |
| 07/17/2026 09:30 | 100 | 20.78 |
| 07/17/2026 09:29 | 35 | 20.90 |
| 07/17/2026 09:29 | 87 | 20.86 |
| 07/17/2026 09:29 | 52 | 20.78 |
| 07/17/2026 09:29 | 64 | 20.80 |
| 07/17/2026 09:29 | 1000 | 20.80 |
| 07/17/2026 09:28 | 29 | 20.84 |
| 07/17/2026 09:27 | 240 | 20.90 |
| 07/17/2026 09:24 | 100 | 20.84 |
| 07/17/2026 09:24 | 230 | 20.84 |
| 07/17/2026 09:22 | 1 | 20.80 |
| 07/17/2026 09:22 | 87 | 20.70 |
| 07/17/2026 09:22 | 35 | 20.70 |
| 07/17/2026 09:22 | 56 | 20.68 |
| 07/17/2026 09:21 | 180 | 20.68 |
| 07/17/2026 09:21 | 120 | 20.68 |
| 07/17/2026 09:21 | 84 | 20.68 |
| 07/17/2026 09:21 | 96 | 20.68 |
| 07/17/2026 09:21 | 2 | 20.66 |
| 07/17/2026 09:21 | 60 | 20.68 |
| 07/17/2026 09:20 | 33 | 20.68 |
| 07/17/2026 09:20 | 11 | 20.68 |
| 07/17/2026 09:19 | 30 | 20.68 |
| 07/17/2026 09:19 | 15 | 20.66 |
| 07/17/2026 09:19 | 55 | 20.66 |
| 07/17/2026 09:19 | 31 | 20.66 |
| 07/17/2026 09:19 | 15 | 20.66 |
| 07/17/2026 09:17 | 55 | 20.64 |
| 07/17/2026 09:17 | 250 | 20.64 |
| 07/17/2026 09:17 | 52 | 20.62 |
| 07/17/2026 09:17 | 102 | 20.62 |
| 07/17/2026 09:17 | 119 | 20.62 |
| 07/17/2026 09:17 | 100 | 20.62 |
| 07/17/2026 09:17 | 145 | 20.62 |
| 07/17/2026 09:15 | 89 | 20.50 |
| 07/17/2026 09:15 | 69 | 20.52 |
| 07/17/2026 09:15 | 500 | 20.52 |
| 07/17/2026 09:14 | 50 | 20.56 |
| 07/17/2026 09:14 | 18 | 20.60 |
| 07/17/2026 09:14 | 21 | 20.60 |
| 07/17/2026 09:13 | 150 | 20.52 |
| 07/17/2026 09:13 | 100 | 20.52 |
| 07/17/2026 09:12 | 126 | 20.64 |
| 07/17/2026 09:12 | 174 | 20.64 |
| 07/17/2026 09:12 | 20 | 20.54 |
| 07/17/2026 09:12 | 239 | 20.54 |
| 07/17/2026 09:11 | 100 | 20.54 |
| 07/17/2026 09:11 | 79 | 20.54 |
| 07/17/2026 09:11 | 219 | 20.50 |
| 07/17/2026 09:11 | 68 | 20.50 |
| 07/17/2026 09:10 | 100 | 20.42 |
| 07/17/2026 09:07 | 30 | 20.54 |
| 07/17/2026 09:07 | 216 | 20.54 |
| 07/17/2026 09:07 | 99 | 20.54 |
| 07/17/2026 09:07 | 61 | 20.54 |
| 07/17/2026 09:07 | 94 | 20.54 |
| 07/17/2026 09:07 | 1200 | 20.48 |
| 07/17/2026 09:07 | 104 | 20.56 |
| 07/17/2026 09:07 | 93 | 20.54 |
| 07/17/2026 09:07 | 150 | 20.54 |
| 07/17/2026 09:07 | 53 | 20.54 |
| 07/17/2026 09:06 | 87 | 20.50 |
| 07/17/2026 09:06 | 500 | 20.50 |
| 07/17/2026 09:06 | 219 | 20.46 |
| 07/17/2026 09:06 | 147 | 20.44 |
| 07/17/2026 09:05 | 250 | 20.42 |
| 07/17/2026 09:05 | 222 | 20.40 |
| 07/17/2026 09:02 | 87 | 20.34 |
| 07/17/2026 09:02 | 180 | 20.34 |
| 07/17/2026 09:02 | 31 | 20.40 |
| 07/17/2026 09:02 | 224 | 20.40 |
| 07/17/2026 09:02 | 267 | 20.38 |
| 07/17/2026 09:02 | 122 | 20.40 |
| 07/17/2026 09:01 | 269 | 20.42 |
| 07/17/2026 09:01 | 112 | 20.42 |
| 07/17/2026 09:01 | 187 | 20.38 |
| 07/17/2026 09:01 | 50 | 20.40 |
| 07/17/2026 09:01 | 10 | 20.40 |
| 07/17/2026 09:01 | 100 | 20.40 |
| 07/17/2026 09:01 | 1000 | 20.40 |
| 07/17/2026 09:01 | 50 | 20.42 |
| 07/17/2026 09:01 | 88 | 20.42 |
| 07/17/2026 09:01 | 239 | 20.42 |
| 07/17/2026 09:01 | 87 | 20.42 |
| 07/17/2026 09:01 | 50 | 20.46 |
| 07/17/2026 09:01 | 268 | 20.46 |
| 07/17/2026 09:01 | 750 | 20.50 |
| 07/17/2026 09:01 | 244 | 20.44 |
| 07/17/2026 09:01 | 87 | 20.46 |
| 07/17/2026 09:01 | 35 | 20.50 |
| 07/17/2026 09:01 | 150 | 20.50 |
| 07/17/2026 09:01 | 150 | 20.50 |
| 07/17/2026 09:01 | 600 | 20.50 |
| 07/17/2026 09:01 | 500 | 20.50 |
| 07/17/2026 09:01 | 200 | 20.52 |
| 07/17/2026 09:01 | 443 | 20.52 |
| 07/17/2026 09:01 | 88 | 20.54 |
| 07/17/2026 09:01 | 221 | 20.56 |
| 07/17/2026 09:01 | 150 | 20.58 |
| 07/17/2026 09:01 | 100 | 20.58 |
| 07/17/2026 09:01 | 1 | 20.70 |
| 07/17/2026 09:01 | 154 | 20.70 |
| 07/17/2026 09:01 | 76 | 20.70 |
| 07/17/2026 09:01 | 205 | 20.70 |
| 07/17/2026 09:01 | 233 | 20.70 |
| 07/17/2026 09:01 | 331 | 20.70 |
| 07/17/2026 09:01 | 100 | 20.70 |
| 07/17/2026 09:01 | 50 | 20.70 |
| 07/17/2026 09:01 | 20 | 20.70 |
| 07/17/2026 09:01 | 250 | 20.70 |
| 07/17/2026 09:01 | 444 | 20.70 |
| 07/17/2026 09:01 | 56 | 20.70 |
| 07/17/2026 09:01 | 100 | 20.70 |
| 07/17/2026 09:01 | 983 | 20.70 |
| 07/17/2026 09:01 | 17 | 20.70 |
| 07/17/2026 09:01 | 56 | 20.70 |
| 07/17/2026 09:01 | 15 | 20.70 |
| 07/17/2026 09:01 | 35 | 20.70 |
| 07/17/2026 09:01 | 59 | 20.70 |
| 07/17/2026 09:01 | 4 | 20.70 |
| 07/17/2026 09:01 | 9 | 20.70 |
| 07/17/2026 09:01 | 16 | 20.70 |
| 07/17/2026 09:01 | 81 | 20.70 |
| 07/17/2026 09:01 | 12 | 20.70 |
| 07/17/2026 09:01 | 50 | 20.70 |
| 07/17/2026 09:01 | 8 | 20.70 |
| 07/17/2026 09:01 | 4 | 20.70 |
| 07/17/2026 09:01 | 161 | 20.70 |
| 07/17/2026 09:01 | 42 | 20.70 |
| 07/17/2026 09:01 | 12 | 20.70 |
| 07/17/2026 09:01 | 24 | 20.70 |
| 07/17/2026 09:01 | 25 | 20.70 |
| 07/17/2026 09:01 | 11 | 20.70 |
| 07/17/2026 09:01 | 4 | 20.70 |
| 07/17/2026 09:01 | 4 | 20.70 |
| 07/17/2026 09:01 | 68 | 20.70 |
| 07/17/2026 09:01 | 41 | 20.70 |
| 07/17/2026 09:01 | 11 | 20.70 |
| 07/17/2026 09:01 | 108 | 20.70 |
| 07/17/2026 09:01 | 104 | 20.70 |
| 07/17/2026 09:01 | 4 | 20.70 |
| 07/17/2026 09:01 | 37 | 20.70 |
| 07/17/2026 09:01 | 9 | 20.70 |
| 07/17/2026 09:01 | 544 | 20.70 |
| 07/17/2026 09:01 | 180 | 20.70 |
| 07/17/2026 09:01 | 656 | 20.70 |
| 07/17/2026 09:01 | 19 | 20.70 |
| 07/17/2026 09:01 | 173 | 20.70 |
| 07/17/2026 09:01 | 19 | 20.70 |
| 07/17/2026 09:01 | 200 | 20.70 |
| 07/17/2026 09:01 | 472 | 20.70 |
| 07/17/2026 09:01 | 19 | 20.70 |
| 07/17/2026 09:01 | 102 | 20.70 |
| 07/17/2026 09:01 | 319 | 20.70 |
| 07/17/2026 09:01 | 32 | 20.70 |
| 07/17/2026 09:01 | 56 | 20.70 |