Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:57
|
Geld Volumen |
Brief
09.10.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
12.67
+0.28
(
+2.26% )
|
12.65
|
200 |
12.66
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 12.67 |
| 10/09/2026 23:20 | � | 12.67 |
| 10/09/2026 22:30 | � | 12.67 |
| 10/09/2026 22:00 | � | 12.67 |
| 10/09/2026 22:00 | 8964 | 12.67 |
| 10/09/2026 21:59 | 1 | 12.65 |
| 10/09/2026 21:59 | 33 | 12.65 |
| 10/09/2026 21:59 | 1 | 12.66 |
| 10/09/2026 21:59 | 26 | 12.66 |
| 10/09/2026 21:59 | 1 | 12.65 |
| 10/09/2026 21:59 | 100 | 12.67 |
| 10/09/2026 21:59 | 21 | 12.67 |
| 10/09/2026 21:59 | 100 | 12.67 |
| 10/09/2026 21:59 | 160 | 12.68 |
| 10/09/2026 21:59 | 21 | 12.68 |
| 10/09/2026 21:59 | 1 | 12.665 |
| 10/09/2026 21:59 | 1 | 12.665 |
| 10/09/2026 21:59 | 1 | 12.665 |
| 10/09/2026 21:59 | 6 | 12.665 |
| 10/09/2026 21:59 | 17 | 12.665 |
| 10/09/2026 21:59 | 1 | 12.66 |
| 10/09/2026 21:59 | 7 | 12.66 |
| 10/09/2026 21:59 | 5 | 12.675 |
| 10/09/2026 21:59 | 5 | 12.675 |
| 10/09/2026 21:59 | 25 | 12.675 |
| 10/09/2026 21:59 | 25 | 12.675 |
| 10/09/2026 21:59 | 1 | 12.665 |
| 10/09/2026 21:59 | 93 | 12.68 |
| 10/09/2026 21:59 | 1 | 12.665 |
| 10/09/2026 21:59 | 5 | 12.67 |
| 10/09/2026 21:59 | 17 | 12.68 |
| 10/09/2026 21:59 | 6 | 12.68 |
| 10/09/2026 21:59 | 20 | 12.68 |
| 10/09/2026 21:59 | 21 | 12.68 |
| 10/09/2026 21:59 | 8 | 12.68 |
| 10/09/2026 21:59 | 118 | 12.67 |
| 10/09/2026 21:59 | 54 | 12.67 |
| 10/09/2026 21:59 | 4 | 12.67 |
| 10/09/2026 21:59 | 100 | 12.67 |
| 10/09/2026 21:59 | 10 | 12.66 |
| 10/09/2026 21:59 | 100 | 12.66 |
| 10/09/2026 21:59 | 130 | 12.64 |
| 10/09/2026 21:59 | 70 | 12.64 |
| 10/09/2026 21:59 | 18 | 12.64 |
| 10/09/2026 21:58 | 18 | 12.66 |
| 10/09/2026 21:58 | 3 | 12.66 |
| 10/09/2026 21:58 | 4 | 12.66 |
| 10/09/2026 21:58 | 3 | 12.66 |
| 10/09/2026 21:58 | 100 | 12.66 |
| 10/09/2026 21:58 | 6 | 12.66 |
| 10/09/2026 21:58 | 32 | 12.66 |
| 10/09/2026 21:58 | 15 | 12.66 |
| 10/09/2026 21:58 | 100 | 12.66 |
| 10/09/2026 21:58 | 18 | 12.66 |
| 10/09/2026 21:58 | 100 | 12.64 |
| 10/09/2026 21:58 | 64 | 12.64 |
| 10/09/2026 21:58 | 1 | 12.64 |
| 10/09/2026 21:58 | 100 | 12.64 |
| 10/09/2026 21:58 | 51 | 12.65 |
| 10/09/2026 21:58 | 24 | 12.65 |
| 10/09/2026 21:58 | 22 | 12.66 |
| 10/09/2026 21:58 | 89 | 12.66 |
| 10/09/2026 21:58 | 89 | 12.66 |
| 10/09/2026 21:58 | 80 | 12.66 |
| 10/09/2026 21:58 | 8 | 12.66 |
| 10/09/2026 21:58 | 1 | 12.66 |
| 10/09/2026 21:58 | 25 | 12.67 |
| 10/09/2026 21:58 | 40 | 12.67 |
| 10/09/2026 21:58 | 8 | 12.67 |
| 10/09/2026 21:58 | 100 | 12.67 |
| 10/09/2026 21:58 | 100 | 12.67 |
| 10/09/2026 21:58 | 38 | 12.67 |
| 10/09/2026 21:58 | 1 | 12.67 |
| 10/09/2026 21:58 | 100 | 12.67 |
| 10/09/2026 21:58 | 44 | 12.67 |
| 10/09/2026 21:58 | 22 | 12.67 |
| 10/09/2026 21:58 | 100 | 12.67 |
| 10/09/2026 21:58 | 100 | 12.68 |
| 10/09/2026 21:58 | 9 | 12.68 |
| 10/09/2026 21:58 | 31 | 12.68 |
| 10/09/2026 21:58 | 23 | 12.68 |
| 10/09/2026 21:58 | 3 | 12.68 |
| 10/09/2026 21:58 | 49 | 12.68 |
| 10/09/2026 21:58 | 9 | 12.68 |
| 10/09/2026 21:56 | 40 | 12.69 |
| 10/09/2026 21:56 | 3 | 12.69 |
| 10/09/2026 21:56 | 1 | 12.69 |
| 10/09/2026 21:56 | 8 | 12.69 |
| 10/09/2026 21:56 | 15 | 12.69 |
| 10/09/2026 21:56 | 16 | 12.69 |
| 10/09/2026 21:56 | 31 | 12.69 |
| 10/09/2026 21:56 | 134 | 12.69 |
| 10/09/2026 21:56 | 92 | 12.69 |
| 10/09/2026 21:56 | 6 | 12.69 |
| 10/09/2026 21:56 | 1 | 12.69 |
| 10/09/2026 21:56 | 79 | 12.70 |
| 10/09/2026 21:56 | 2 | 12.70 |
| 10/09/2026 21:56 | 100 | 12.70 |
| 10/09/2026 21:56 | 79 | 12.70 |
| 10/09/2026 21:56 | 2 | 12.70 |
| 10/09/2026 21:56 | 100 | 12.70 |
| 10/09/2026 21:56 | 57 | 12.70 |
| 10/09/2026 21:56 | 100 | 12.70 |
| 10/09/2026 21:56 | 79 | 12.70 |
| 10/09/2026 21:56 | 26 | 12.70 |
| 10/09/2026 21:56 | 27 | 12.71 |
| 10/09/2026 21:56 | 80 | 12.71 |
| 10/09/2026 21:56 | 49 | 12.71 |
| 10/09/2026 21:56 | 31 | 12.71 |
| 10/09/2026 21:56 | 1 | 12.71 |
| 10/09/2026 21:56 | 3 | 12.70 |
| 10/09/2026 21:56 | 5 | 12.70 |
| 10/09/2026 21:56 | 175 | 12.70 |
| 10/09/2026 21:56 | 1 | 12.70 |
| 10/09/2026 21:55 | 60 | 12.70 |
| 10/09/2026 21:55 | 39 | 12.70 |
| 10/09/2026 21:55 | 61 | 12.71 |
| 10/09/2026 21:55 | 1 | 12.71 |
| 10/09/2026 21:55 | 1 | 12.71 |
| 10/09/2026 21:55 | 45 | 12.70 |
| 10/09/2026 21:55 | 55 | 12.70 |
| 10/09/2026 21:55 | 70 | 12.70 |
| 10/09/2026 21:55 | 105 | 12.70 |
| 10/09/2026 21:55 | 5 | 12.70 |
| 10/09/2026 21:55 | 2 | 12.70 |
| 10/09/2026 21:55 | 13 | 12.70 |
| 10/09/2026 21:54 | 37 | 12.69 |
| 10/09/2026 21:54 | 63 | 12.69 |
| 10/09/2026 21:54 | 49 | 12.69 |
| 10/09/2026 21:54 | 13 | 12.70 |
| 10/09/2026 21:53 | 2 | 12.69 |
| 10/09/2026 21:53 | 100 | 12.685 |
| 10/09/2026 21:52 | 17 | 12.69 |
| 10/09/2026 21:52 | 4 | 12.69 |
| 10/09/2026 21:52 | 1 | 12.69 |
| 10/09/2026 21:52 | 1 | 12.69 |
| 10/09/2026 21:52 | 100 | 12.68 |
| 10/09/2026 21:51 | 1 | 12.68 |
| 10/09/2026 21:51 | 2 | 12.68 |
| 10/09/2026 21:51 | 2 | 12.68 |
| 10/09/2026 21:50 | 7 | 12.67 |
| 10/09/2026 21:50 | 21 | 12.67 |
| 10/09/2026 21:50 | 100 | 12.66 |
| 10/09/2026 21:50 | 21 | 12.66 |
| 10/09/2026 21:50 | 21 | 12.67 |
| 10/09/2026 21:50 | 2 | 12.67 |
| 10/09/2026 21:50 | 4 | 12.67 |
| 10/09/2026 21:50 | 100 | 12.67 |
| 10/09/2026 21:50 | 12 | 12.67 |
| 10/09/2026 21:50 | 1 | 12.67 |
| 10/09/2026 21:49 | 4 | 12.66 |
| 10/09/2026 21:49 | 21 | 12.66 |
| 10/09/2026 21:49 | 190 | 12.66 |
| 10/09/2026 21:49 | 21 | 12.66 |
| 10/09/2026 21:49 | 25 | 12.66 |
| 10/09/2026 21:49 | 27 | 12.66 |
| 10/09/2026 21:49 | 6 | 12.66 |
| 10/09/2026 21:49 | 21 | 12.66 |
| 10/09/2026 21:48 | 1 | 12.65 |
| 10/09/2026 21:48 | 1 | 12.65 |
| 10/09/2026 21:47 | 199 | 12.64 |
| 10/09/2026 21:47 | 1 | 12.64 |
| 10/09/2026 21:47 | 122 | 12.64 |
| 10/09/2026 21:47 | 1 | 12.64 |
| 10/09/2026 21:47 | 2 | 12.64 |
| 10/09/2026 21:47 | 1 | 12.64 |
| 10/09/2026 21:47 | 1 | 12.64 |
| 10/09/2026 21:47 | 19 | 12.64 |
| 10/09/2026 21:47 | 98 | 12.64 |
| 10/09/2026 21:47 | 20 | 12.64 |
| 10/09/2026 21:47 | 1 | 12.64 |
| 10/09/2026 21:46 | 55 | 12.63 |
| 10/09/2026 21:46 | 92 | 12.63 |
| 10/09/2026 21:46 | 8 | 12.63 |
| 10/09/2026 21:46 | 1 | 12.63 |
| 10/09/2026 21:46 | 62 | 12.63 |
| 10/09/2026 21:46 | 20 | 12.63 |
| 10/09/2026 21:46 | 16 | 12.63 |
| 10/09/2026 21:46 | 6 | 12.63 |
| 10/09/2026 21:46 | 12 | 12.63 |
| 10/09/2026 21:46 | 60 | 12.62 |
| 10/09/2026 21:46 | 190 | 12.62 |
| 10/09/2026 21:46 | 246 | 12.62 |
| 10/09/2026 21:46 | 100 | 12.62 |
| 10/09/2026 21:46 | 300 | 12.62 |
| 10/09/2026 21:46 | 100 | 12.62 |
| 10/09/2026 21:46 | 17 | 12.62 |
| 10/09/2026 21:46 | 83 | 12.62 |
| 10/09/2026 21:46 | 46 | 12.62 |
| 10/09/2026 21:46 | 49 | 12.62 |
| 10/09/2026 21:46 | 100 | 12.62 |
| 10/09/2026 21:46 | 100 | 12.62 |
| 10/09/2026 21:46 | 83 | 12.62 |
| 10/09/2026 21:46 | 51 | 12.62 |
| 10/09/2026 21:46 | 49 | 12.62 |
| 10/09/2026 21:46 | 100 | 12.62 |
| 10/09/2026 21:46 | 1 | 12.62 |
| 10/09/2026 21:46 | 28 | 12.60 |
| 10/09/2026 21:46 | 31 | 12.57 |
| 10/09/2026 21:46 | 1 | 12.58 |
| 10/09/2026 21:46 | 1 | 12.58 |
| 10/09/2026 21:46 | 3 | 12.58 |
| 10/09/2026 21:46 | 100 | 12.59 |
| 10/09/2026 21:46 | 100 | 12.60 |
| 10/09/2026 21:46 | 1 | 12.60 |
| 10/09/2026 21:45 | 75 | 12.58 |
| 10/09/2026 21:45 | 3 | 12.58 |
| 10/09/2026 21:45 | 69 | 12.58 |
| 10/09/2026 21:45 | 1 | 12.60 |
| 10/09/2026 21:44 | 1 | 12.61 |
| 10/09/2026 21:44 | 68 | 12.61 |
| 10/09/2026 21:44 | 1 | 12.61 |
| 10/09/2026 21:44 | 1 | 12.62 |
| 10/09/2026 21:44 | 2 | 12.61 |
| 10/09/2026 21:44 | 69 | 12.61 |
| 10/09/2026 21:44 | 31 | 12.61 |
| 10/09/2026 21:43 | 5 | 12.60 |
| 10/09/2026 21:42 | 1 | 12.595 |
| 10/09/2026 21:40 | 7 | 12.60 |
| 10/09/2026 21:40 | 12 | 12.58 |
| 10/09/2026 21:40 | 1 | 12.59 |
| 10/09/2026 21:39 | 3 | 12.60 |
| 10/09/2026 21:39 | 1 | 12.60 |
| 10/09/2026 21:39 | 6 | 12.60 |
| 10/09/2026 21:38 | 8 | 12.58 |
| 10/09/2026 21:38 | 8 | 12.58 |
| 10/09/2026 21:38 | 7 | 12.57 |
| 10/09/2026 21:38 | 1 | 12.57 |
| 10/09/2026 21:38 | 8 | 12.58 |
| 10/09/2026 21:38 | 8 | 12.58 |
| 10/09/2026 21:38 | 8 | 12.58 |
| 10/09/2026 21:38 | 8 | 12.58 |
| 10/09/2026 21:38 | 30 | 12.57 |
| 10/09/2026 21:38 | 5 | 12.57 |
| 10/09/2026 21:37 | 60 | 12.58 |
| 10/09/2026 21:37 | 5 | 12.59 |
| 10/09/2026 21:36 | 95 | 12.57 |
| 10/09/2026 21:36 | 1 | 12.58 |
| 10/09/2026 21:36 | 1 | 12.58 |
| 10/09/2026 21:35 | 16 | 12.59 |
| 10/09/2026 21:35 | 41 | 12.59 |
| 10/09/2026 21:35 | 90 | 12.60 |
| 10/09/2026 21:35 | 8 | 12.59 |
| 10/09/2026 21:35 | 51 | 12.59 |
| 10/09/2026 21:35 | 1 | 12.605 |
| 10/09/2026 21:35 | 21 | 12.59 |
| 10/09/2026 21:35 | 35 | 12.59 |
| 10/09/2026 21:35 | 20 | 12.58 |
| 10/09/2026 21:35 | 100 | 12.58 |
| 10/09/2026 21:35 | 19 | 12.58 |
| 10/09/2026 21:35 | 88 | 12.58 |
| 10/09/2026 21:35 | 26 | 12.58 |
| 10/09/2026 21:35 | 23 | 12.58 |
| 10/09/2026 21:35 | 36 | 12.58 |
| 10/09/2026 21:35 | 100 | 12.58 |
| 10/09/2026 21:35 | 100 | 12.58 |
| 10/09/2026 21:35 | 1 | 12.57 |
| 10/09/2026 21:35 | 1 | 12.57 |
| 10/09/2026 21:35 | 1 | 12.57 |
| 10/09/2026 21:35 | 2 | 12.57 |
| 10/09/2026 21:35 | 2 | 12.57 |
| 10/09/2026 21:35 | 1 | 12.57 |
| 10/09/2026 21:35 | 3 | 12.57 |
| 10/09/2026 21:35 | 1 | 12.57 |
| 10/09/2026 21:35 | 1 | 12.57 |
| 10/09/2026 21:35 | 1 | 12.57 |
| 10/09/2026 21:35 | 2 | 12.57 |
| 10/09/2026 21:34 | 1 | 12.57 |
| 10/09/2026 21:34 | 1 | 12.57 |
| 10/09/2026 21:34 | 9 | 12.57 |
| 10/09/2026 21:34 | 2 | 12.57 |
| 10/09/2026 21:34 | 2 | 12.57 |
| 10/09/2026 21:34 | 1 | 12.57 |
| 10/09/2026 21:34 | 3 | 12.57 |
| 10/09/2026 21:34 | 1 | 12.57 |
| 10/09/2026 21:34 | 1 | 12.57 |
| 10/09/2026 21:34 | 1 | 12.57 |
| 10/09/2026 21:34 | 1 | 12.57 |
| 10/09/2026 21:34 | 19 | 12.57 |
| 10/09/2026 21:34 | 1 | 12.57 |
| 10/09/2026 21:34 | 2 | 12.57 |
| 10/09/2026 21:34 | 1 | 12.57 |
| 10/09/2026 21:34 | 1 | 12.57 |
| 10/09/2026 21:34 | 1 | 12.57 |
| 10/09/2026 21:34 | 1 | 12.57 |
| 10/09/2026 21:34 | 9 | 12.57 |
| 10/09/2026 21:34 | 2 | 12.57 |
| 10/09/2026 21:34 | 16 | 12.575 |
| 10/09/2026 21:34 | 100 | 12.57 |
| 10/09/2026 21:34 | 9 | 12.57 |
| 10/09/2026 21:34 | 2 | 12.57 |
| 10/09/2026 21:33 | 1 | 12.59 |
| 10/09/2026 21:33 | 1 | 12.58 |
| 10/09/2026 21:33 | 10 | 12.57 |
| 10/09/2026 21:33 | 3 | 12.57 |
| 10/09/2026 21:33 | 1 | 12.58 |
| 10/09/2026 21:30 | 100 | 12.58 |
| 10/09/2026 21:30 | 1 | 12.58 |
| 10/09/2026 21:29 | 2 | 12.58 |
| 10/09/2026 21:28 | 5 | 12.58 |
| 10/09/2026 21:28 | 25 | 12.58 |
| 10/09/2026 21:28 | 25 | 12.58 |
| 10/09/2026 21:28 | 25 | 12.58 |
| 10/09/2026 21:23 | 41 | 12.56 |
| 10/09/2026 21:23 | 35 | 12.56 |
| 10/09/2026 21:23 | 31 | 12.56 |
| 10/09/2026 21:23 | 1 | 12.585 |
| 10/09/2026 21:23 | 1 | 12.585 |
| 10/09/2026 21:23 | 1 | 12.585 |
| 10/09/2026 21:22 | 17 | 12.59 |
| 10/09/2026 21:15 | 2 | 12.585 |
| 10/09/2026 21:15 | 10 | 12.595 |
| 10/09/2026 21:15 | 5 | 12.595 |
| 10/09/2026 21:14 | 100 | 12.595 |
| 10/09/2026 21:14 | 5 | 12.60 |
| 10/09/2026 21:04 | 7 | 12.595 |
| 10/09/2026 21:04 | 1 | 12.595 |
| 10/09/2026 21:04 | 1 | 12.595 |
| 10/09/2026 21:04 | 1 | 12.595 |
| 10/09/2026 21:04 | 1 | 12.595 |
| 10/09/2026 21:03 | 4 | 12.595 |
| 10/09/2026 21:01 | 4 | 12.595 |
| 10/09/2026 21:00 | 4 | 12.595 |
| 10/09/2026 20:58 | 1 | 12.595 |
| 10/09/2026 20:54 | 100 | 12.60 |
| 10/09/2026 20:54 | 1 | 12.59 |
| 10/09/2026 20:54 | 2 | 12.59 |
| 10/09/2026 20:54 | 35 | 12.59 |
| 10/09/2026 20:54 | 1 | 12.59 |
| 10/09/2026 20:54 | 2 | 12.59 |
| 10/09/2026 20:54 | 100 | 12.59 |
| 10/09/2026 20:54 | 35 | 12.59 |
| 10/09/2026 20:52 | 100 | 12.58 |
| 10/09/2026 20:52 | 31 | 12.58 |
| 10/09/2026 20:52 | 104 | 12.57 |
| 10/09/2026 20:52 | 16 | 12.57 |
| 10/09/2026 20:52 | 100 | 12.57 |
| 10/09/2026 20:52 | 31 | 12.57 |
| 10/09/2026 20:52 | 80 | 12.57 |
| 10/09/2026 20:52 | 10 | 12.57 |
| 10/09/2026 20:52 | 100 | 12.57 |
| 10/09/2026 20:52 | 100 | 12.55 |
| 10/09/2026 20:52 | 66 | 12.55 |
| 10/09/2026 20:52 | 43 | 12.56 |
| 10/09/2026 20:52 | 100 | 12.56 |
| 10/09/2026 20:52 | 1 | 12.56 |
| 10/09/2026 20:52 | 75 | 12.57 |
| 10/09/2026 20:52 | 15 | 12.57 |
| 10/09/2026 20:52 | 25 | 12.58 |
| 10/09/2026 20:52 | 74 | 12.58 |
| 10/09/2026 20:52 | 1 | 12.58 |
| 10/09/2026 20:52 | 1 | 12.58 |
| 10/09/2026 20:52 | 100 | 12.58 |
| 10/09/2026 20:52 | 100 | 12.58 |
| 10/09/2026 20:52 | 125 | 12.59 |
| 10/09/2026 20:52 | 30 | 12.59 |
| 10/09/2026 20:52 | 11 | 12.59 |
| 10/09/2026 20:51 | 1 | 12.635 |
| 10/09/2026 20:51 | 100 | 12.63 |
| 10/09/2026 20:51 | 14 | 12.60 |
| 10/09/2026 20:51 | 1 | 12.60 |
| 10/09/2026 20:51 | 10 | 12.61 |
| 10/09/2026 20:51 | 45 | 12.635 |
| 10/09/2026 20:50 | 27 | 12.635 |
| 10/09/2026 20:50 | 100 | 12.635 |
| 10/09/2026 20:50 | 100 | 12.60 |
| 10/09/2026 20:50 | 85 | 12.60 |
| 10/09/2026 20:50 | 10 | 12.60 |
| 10/09/2026 20:50 | 20 | 12.60 |
| 10/09/2026 20:50 | 20 | 12.60 |
| 10/09/2026 20:50 | 9 | 12.59 |
| 10/09/2026 20:50 | 14 | 12.59 |
| 10/09/2026 20:50 | 4 | 12.59 |
| 10/09/2026 20:47 | 4 | 12.57 |
| 10/09/2026 20:46 | 10 | 12.57 |
| 10/09/2026 20:46 | 5 | 12.59 |
| 10/09/2026 20:46 | 4 | 12.58 |
| 10/09/2026 20:46 | 10 | 12.55 |
| 10/09/2026 20:46 | 10 | 12.55 |
| 10/09/2026 20:46 | 1 | 12.55 |
| 10/09/2026 20:46 | 26 | 12.55 |
| 10/09/2026 20:44 | 6 | 12.535 |
| 10/09/2026 20:44 | 100 | 12.535 |
| 10/09/2026 20:39 | 19 | 12.55 |
| 10/09/2026 20:37 | 3 | 12.54 |
| 10/09/2026 20:37 | 24 | 12.535 |
| 10/09/2026 20:37 | 1 | 12.535 |
| 10/09/2026 20:34 | 1 | 12.52 |
| 10/09/2026 20:33 | 2 | 12.53 |
| 10/09/2026 20:30 | 1 | 12.53 |
| 10/09/2026 20:26 | 100 | 12.53 |
| 10/09/2026 20:26 | 1 | 12.50 |
| 10/09/2026 20:26 | 20 | 12.50 |
| 10/09/2026 20:26 | 1 | 12.51 |
| 10/09/2026 20:26 | 1 | 12.51 |
| 10/09/2026 20:26 | 2 | 12.52 |
| 10/09/2026 20:26 | 78 | 12.545 |
| 10/09/2026 20:25 | 99 | 12.545 |
| 10/09/2026 20:25 | 1 | 12.545 |
| 10/09/2026 20:25 | 100 | 12.55 |
| 10/09/2026 20:25 | 20 | 12.52 |
| 10/09/2026 20:25 | 42 | 12.52 |
| 10/09/2026 20:25 | 59 | 12.51 |
| 10/09/2026 20:25 | 1 | 12.51 |
| 10/09/2026 20:25 | 1 | 12.50 |
| 10/09/2026 20:23 | 100 | 12.49 |
| 10/09/2026 20:23 | 20 | 12.49 |
| 10/09/2026 20:23 | 12 | 12.49 |
| 10/09/2026 20:23 | 8 | 12.49 |
| 10/09/2026 20:23 | 62 | 12.49 |
| 10/09/2026 20:20 | 2 | 12.48 |
| 10/09/2026 20:20 | 1 | 12.48 |
| 10/09/2026 20:19 | 2 | 12.48 |
| 10/09/2026 20:19 | 1 | 12.48 |
| 10/09/2026 20:19 | 1 | 12.48 |
| 10/09/2026 20:17 | 25 | 12.47 |
| 10/09/2026 20:17 | 32 | 12.47 |
| 10/09/2026 20:16 | 1 | 12.47 |
| 10/09/2026 20:16 | 4 | 12.48 |
| 10/09/2026 20:15 | 2 | 12.465 |
| 10/09/2026 20:15 | 1 | 12.47 |
| 10/09/2026 20:15 | 25 | 12.47 |
| 10/09/2026 20:15 | 6 | 12.47 |
| 10/09/2026 20:15 | 11 | 12.47 |
| 10/09/2026 20:15 | 17 | 12.47 |
| 10/09/2026 20:15 | 4 | 12.47 |
| 10/09/2026 20:15 | 1 | 12.47 |
| 10/09/2026 20:15 | 16 | 12.465 |
| 10/09/2026 20:15 | 1 | 12.465 |
| 10/09/2026 20:15 | 40 | 12.46 |
| 10/09/2026 20:15 | 15 | 12.46 |
| 10/09/2026 20:15 | 100 | 12.46 |
| 10/09/2026 20:15 | 100 | 12.46 |
| 10/09/2026 20:14 | 8 | 12.45 |
| 10/09/2026 20:12 | 17 | 12.45 |
| 10/09/2026 20:09 | 3 | 12.44 |
| 10/09/2026 20:09 | 10 | 12.44 |
| 10/09/2026 20:03 | 18 | 12.44 |
| 10/09/2026 20:03 | 14 | 12.44 |
| 10/09/2026 20:01 | 25 | 12.435 |
| 10/09/2026 19:59 | 100 | 12.435 |
| 10/09/2026 19:59 | 7 | 12.43 |
| 10/09/2026 19:59 | 5 | 12.43 |
| 10/09/2026 19:58 | 1 | 12.44 |
| 10/09/2026 19:58 | 1 | 12.44 |
| 10/09/2026 19:58 | 1 | 12.44 |
| 10/09/2026 19:58 | 1 | 12.44 |
| 10/09/2026 19:57 | 1 | 12.45 |
| 10/09/2026 19:57 | 1 | 12.45 |
| 10/09/2026 19:57 | 1 | 12.45 |
| 10/09/2026 19:56 | 2 | 12.46 |
| 10/09/2026 19:56 | 5 | 12.43 |
| 10/09/2026 19:55 | 50 | 12.44 |
| 10/09/2026 19:55 | 37 | 12.45 |
| 10/09/2026 19:55 | 50 | 12.44 |
| 10/09/2026 19:55 | 40 | 12.44 |
| 10/09/2026 19:55 | 30 | 12.44 |
| 10/09/2026 19:55 | 79 | 12.45 |
| 10/09/2026 19:55 | 78 | 12.45 |
| 10/09/2026 19:55 | 1 | 12.46 |
| 10/09/2026 19:55 | 1 | 12.46 |
| 10/09/2026 19:55 | 1 | 12.46 |
| 10/09/2026 19:55 | 1 | 12.46 |
| 10/09/2026 19:51 | 3 | 12.46 |
| 10/09/2026 19:48 | 8 | 12.45 |
| 10/09/2026 19:46 | 53 | 12.45 |
| 10/09/2026 19:46 | 1 | 12.47 |
| 10/09/2026 19:45 | 10 | 12.45 |
| 10/09/2026 19:43 | 4 | 12.47 |
| 10/09/2026 19:43 | 3 | 12.47 |
| 10/09/2026 19:42 | 13 | 12.45 |
| 10/09/2026 19:42 | 3 | 12.47 |
| 10/09/2026 19:42 | 1 | 12.47 |
| 10/09/2026 19:42 | 2 | 12.47 |
| 10/09/2026 19:41 | 1 | 12.47 |
| 10/09/2026 19:41 | 9 | 12.45 |
| 10/09/2026 19:32 | 15 | 12.48 |
| 10/09/2026 19:29 | 12 | 12.455 |
| 10/09/2026 19:29 | 1 | 12.455 |
| 10/09/2026 19:29 | 1 | 12.455 |
| 10/09/2026 19:27 | 30 | 12.44 |
| 10/09/2026 19:27 | 100 | 12.45 |
| 10/09/2026 19:23 | 1 | 12.465 |
| 10/09/2026 19:18 | 25 | 12.465 |
| 10/09/2026 19:18 | 1 | 12.465 |
| 10/09/2026 19:14 | 16 | 12.45 |
| 10/09/2026 19:14 | 20 | 12.46 |
| 10/09/2026 19:13 | 9 | 12.47 |
| 10/09/2026 19:13 | 10 | 12.47 |
| 10/09/2026 19:12 | 37 | 12.47 |
| 10/09/2026 19:12 | 63 | 12.47 |
| 10/09/2026 19:12 | 1 | 12.47 |
| 10/09/2026 19:12 | 1 | 12.47 |
| 10/09/2026 19:12 | 20 | 12.48 |
| 10/09/2026 19:12 | 100 | 12.48 |
| 10/09/2026 19:12 | 3 | 12.49 |
| 10/09/2026 19:12 | 1 | 12.49 |
| 10/09/2026 19:11 | 2 | 12.51 |
| 10/09/2026 19:08 | 1 | 12.52 |
| 10/09/2026 19:08 | 30 | 12.49 |
| 10/09/2026 19:08 | 100 | 12.515 |
| 10/09/2026 18:59 | 1 | 12.505 |
| 10/09/2026 18:59 | 3 | 12.505 |
| 10/09/2026 18:53 | 99 | 12.495 |
| 10/09/2026 18:53 | 1 | 12.495 |
| 10/09/2026 18:35 | 7 | 12.52 |
| 10/09/2026 18:32 | 100 | 12.535 |
| 10/09/2026 18:32 | 100 | 12.515 |
| 10/09/2026 18:32 | 100 | 12.50 |
| 10/09/2026 18:32 | 79 | 12.50 |
| 10/09/2026 18:32 | 100 | 12.50 |
| 10/09/2026 18:32 | 55 | 12.50 |
| 10/09/2026 18:32 | 7 | 12.50 |
| 10/09/2026 18:25 | 31 | 12.46 |
| 10/09/2026 18:25 | 1 | 12.48 |
| 10/09/2026 18:15 | 85 | 12.48 |
| 10/09/2026 18:15 | 2 | 12.49 |
| 10/09/2026 18:15 | 3 | 12.49 |
| 10/09/2026 18:15 | 2 | 12.505 |
| 10/09/2026 18:11 | 1 | 12.54 |
| 10/09/2026 18:11 | 1 | 12.54 |
| 10/09/2026 18:11 | 1 | 12.54 |
| 10/09/2026 17:59 | 2 | 12.49 |
| 10/09/2026 17:59 | 100 | 12.49 |
| 10/09/2026 17:59 | 134 | 12.49 |
| 10/09/2026 17:59 | 66 | 12.49 |
| 10/09/2026 17:59 | 7 | 12.49 |
| 10/09/2026 17:59 | 1 | 12.50 |
| 10/09/2026 17:59 | 100 | 12.50 |
| 10/09/2026 17:59 | 4 | 12.49 |
| 10/09/2026 17:59 | 6 | 12.49 |
| 10/09/2026 17:59 | 6 | 12.49 |
| 10/09/2026 17:59 | 1 | 12.50 |
| 10/09/2026 17:59 | 4 | 12.50 |
| 10/09/2026 17:59 | 77 | 12.51 |
| 10/09/2026 17:59 | 6 | 12.52 |
| 10/09/2026 17:59 | 2 | 12.545 |
| 10/09/2026 17:55 | 2 | 12.54 |
| 10/09/2026 17:54 | 1 | 12.54 |
| 10/09/2026 17:54 | 35 | 12.52 |
| 10/09/2026 17:54 | 13 | 12.54 |
| 10/09/2026 17:54 | 1 | 12.54 |
| 10/09/2026 17:53 | 13 | 12.54 |
| 10/09/2026 17:51 | 1 | 12.54 |
| 10/09/2026 17:47 | 1 | 12.55 |
| 10/09/2026 17:41 | 2 | 12.535 |
| 10/09/2026 17:37 | 2 | 12.51 |
| 10/09/2026 17:37 | 1 | 12.51 |
| 10/09/2026 17:34 | 1 | 12.51 |
| 10/09/2026 17:34 | 1 | 12.51 |
| 10/09/2026 17:33 | 4 | 12.48 |
| 10/09/2026 17:31 | 100 | 12.485 |
| 10/09/2026 17:24 | 23 | 12.48 |
| 10/09/2026 17:24 | 2 | 12.48 |
| 10/09/2026 17:24 | 75 | 12.48 |
| 10/09/2026 17:22 | 1 | 12.50 |
| 10/09/2026 17:22 | 1 | 12.50 |
| 10/09/2026 17:22 | 1 | 12.50 |
| 10/09/2026 17:21 | 1 | 12.51 |
| 10/09/2026 17:21 | 1 | 12.50 |
| 10/09/2026 17:17 | 3 | 12.52 |
| 10/09/2026 17:16 | 2 | 12.52 |
| 10/09/2026 17:16 | 1 | 12.52 |
| 10/09/2026 17:16 | 1 | 12.52 |
| 10/09/2026 17:15 | 3 | 12.52 |
| 10/09/2026 17:15 | 1 | 12.52 |
| 10/09/2026 17:15 | 2 | 12.50 |
| 10/09/2026 17:15 | 1 | 12.50 |
| 10/09/2026 17:14 | 52 | 12.48 |
| 10/09/2026 17:14 | 11 | 12.48 |
| 10/09/2026 17:14 | 20 | 12.48 |
| 10/09/2026 17:14 | 20 | 12.48 |
| 10/09/2026 17:14 | 20 | 12.48 |
| 10/09/2026 17:14 | 20 | 12.48 |
| 10/09/2026 17:11 | 3 | 12.52 |
| 10/09/2026 17:11 | 1 | 12.52 |
| 10/09/2026 17:10 | 1 | 12.52 |
| 10/09/2026 17:01 | 2 | 12.505 |
| 10/09/2026 17:01 | 72 | 12.505 |
| 10/09/2026 17:01 | 100 | 12.49 |
| 10/09/2026 17:01 | 43 | 12.49 |
| 10/09/2026 17:01 | 31 | 12.49 |
| 10/09/2026 17:01 | 69 | 12.49 |
| 10/09/2026 16:58 | 91 | 12.47 |
| 10/09/2026 16:56 | 40 | 12.44 |
| 10/09/2026 16:56 | 10 | 12.44 |
| 10/09/2026 16:56 | 19 | 12.45 |
| 10/09/2026 16:55 | 1 | 12.51 |
| 10/09/2026 16:53 | 4 | 12.52 |
| 10/09/2026 16:51 | 4 | 12.53 |
| 10/09/2026 16:45 | 8 | 12.53 |
| 10/09/2026 16:43 | 8 | 12.53 |
| 10/09/2026 16:40 | 89 | 12.51 |
| 10/09/2026 16:40 | 11 | 12.51 |
| 10/09/2026 16:40 | 89 | 12.53 |
| 10/09/2026 16:40 | 11 | 12.53 |
| 10/09/2026 16:40 | 4 | 12.53 |
| 10/09/2026 16:40 | 4 | 12.53 |
| 10/09/2026 16:40 | 100 | 12.53 |
| 10/09/2026 16:39 | 2 | 12.59 |
| 10/09/2026 16:28 | 40 | 12.54 |
| 10/09/2026 16:27 | 55 | 12.54 |
| 10/09/2026 16:18 | 2 | 12.615 |
| 10/09/2026 16:13 | 71 | 12.60 |
| 10/09/2026 16:13 | 1 | 12.60 |
| 10/09/2026 15:59 | 2 | 12.56 |
| 10/09/2026 15:57 | 100 | 12.57 |
| 10/09/2026 15:57 | 100 | 12.57 |
| 10/09/2026 15:57 | 100 | 12.57 |
| 10/09/2026 15:57 | 100 | 12.57 |
| 10/09/2026 15:57 | 100 | 12.57 |
| 10/09/2026 15:57 | 100 | 12.57 |
| 10/09/2026 15:56 | 3 | 12.625 |
| 10/09/2026 15:54 | 169 | 12.56 |
| 10/09/2026 15:54 | 100 | 12.54 |
| 10/09/2026 15:54 | 100 | 12.55 |
| 10/09/2026 15:54 | 100 | 12.55 |
| 10/09/2026 15:54 | 100 | 12.55 |
| 10/09/2026 15:54 | 100 | 12.56 |
| 10/09/2026 15:54 | 42 | 12.56 |
| 10/09/2026 15:54 | 100 | 12.57 |
| 10/09/2026 15:52 | 40 | 12.59 |
| 10/09/2026 15:52 | 100 | 12.59 |
| 10/09/2026 15:51 | 100 | 12.56 |
| 10/09/2026 15:51 | 100 | 12.54 |
| 10/09/2026 15:51 | 25 | 12.565 |
| 10/09/2026 15:50 | 30 | 12.58 |
| 10/09/2026 15:50 | 70 | 12.58 |
| 10/09/2026 15:50 | 13 | 12.57 |
| 10/09/2026 15:50 | 7 | 12.57 |
| 10/09/2026 15:50 | 80 | 12.57 |
| 10/09/2026 15:48 | 2 | 12.56 |
| 10/09/2026 15:47 | 10 | 12.57 |
| 10/09/2026 15:47 | 10 | 12.57 |
| 10/09/2026 15:45 | 10 | 12.59 |
| 10/09/2026 15:45 | 100 | 12.47 |
| 10/09/2026 15:37 | 100 | 12.44 |
| 10/09/2026 15:37 | 15 | 12.44 |
| 10/09/2026 15:35 | 85 | 12.44 |
| 10/09/2026 15:35 | 15 | 12.43 |
| 10/09/2026 15:35 | 100 | 12.43 |
| 10/09/2026 15:35 | 100 | 12.38 |
| 10/09/2026 15:35 | 100 | 12.40 |
| 10/09/2026 15:35 | 42 | 12.40 |
| 10/09/2026 15:35 | 1 | 12.40 |
| 10/09/2026 15:35 | 100 | 12.40 |
| 10/09/2026 15:35 | 24 | 12.40 |
| 10/09/2026 15:35 | 76 | 12.40 |
| 10/09/2026 15:35 | 100 | 12.40 |
| 10/09/2026 15:35 | 42 | 12.40 |
| 10/09/2026 15:35 | 28 | 12.40 |
| 10/09/2026 15:35 | 100 | 12.39 |
| 10/09/2026 15:35 | 28 | 12.41 |
| 10/09/2026 15:35 | 50 | 12.41 |
| 10/09/2026 15:35 | 50 | 12.41 |
| 10/09/2026 15:35 | 100 | 12.45 |
| 10/09/2026 15:35 | 13 | 12.48 |
| 10/09/2026 15:35 | 200 | 12.48 |
| 10/09/2026 15:35 | 100 | 12.48 |
| 10/09/2026 15:35 | 100 | 12.48 |
| 10/09/2026 15:35 | 163 | 12.48 |
| 10/09/2026 15:35 | 100 | 12.47 |
| 10/09/2026 15:35 | 100 | 12.46 |
| 10/09/2026 15:32 | 37 | 12.48 |
| 10/09/2026 15:32 | 92 | 12.47 |
| 10/09/2026 15:32 | 8 | 12.47 |
| 10/09/2026 15:32 | 96 | 12.47 |
| 10/09/2026 15:30 | 7 | 12.35 |
| 10/09/2026 15:30 | 3 | 12.42 |
| 10/09/2026 15:30 | 45 | 12.39 |
| 10/09/2026 15:30 | 469 | 12.39 |
| 10/09/2026 15:30 | 1 | 12.38 |