NeuroPace Rg
NPCE
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 21:25:16
Geld
03.09.2025 - 21:29:38
Geld
Volumen 		Brief
03.09.2025 - 21:29:38
Brief
Volumen
9.26
+0.12 ( +1.31% )
9.26
100
9.27
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 15:25 32 9.245
09/03/2025 15:25 7 9.245
09/03/2025 15:25 33 9.245
09/03/2025 15:25 2 9.245
09/03/2025 15:25 5 9.245
09/03/2025 15:24 9 9.245
09/03/2025 15:24 100 9.2624
09/03/2025 15:24 40 9.245
09/03/2025 15:24 3 9.26
09/03/2025 15:24 40 9.245
09/03/2025 15:23 2 9.25
09/03/2025 15:23 5 9.26
09/03/2025 15:23 40 9.245
09/03/2025 15:23 17 9.25
09/03/2025 15:23 40 9.245
09/03/2025 15:22 21 9.2497
09/03/2025 15:22 25 9.25
09/03/2025 15:22 99 9.25
09/03/2025 15:22 1 9.25
09/03/2025 15:22 2 9.25
09/03/2025 15:22 8 9.25
09/03/2025 15:22 10 9.25
09/03/2025 15:22 26 9.25
09/03/2025 15:22 32 9.25
09/03/2025 15:22 12 9.25
09/03/2025 15:22 60 9.25
09/03/2025 15:22 26 9.25
09/03/2025 15:22 80 9.25
09/03/2025 15:22 8 9.25
09/03/2025 15:22 5 9.25
09/03/2025 15:22 8 9.24
09/03/2025 15:22 4 9.24
09/03/2025 15:22 14 9.25
09/03/2025 15:22 2 9.25
09/03/2025 15:22 16 9.25
09/03/2025 15:22 1 9.26
09/03/2025 15:22 35 9.26
09/03/2025 15:22 17 9.26
09/03/2025 15:22 5 9.26
09/03/2025 15:22 3 9.26
09/03/2025 15:22 2 9.26
09/03/2025 15:22 1 9.26
09/03/2025 15:22 5 9.26
09/03/2025 15:22 18 9.26
09/03/2025 15:22 5 9.26
09/03/2025 15:22 5 9.26
09/03/2025 15:22 5 9.26
09/03/2025 15:22 30 9.26
09/03/2025 15:22 36 9.26
09/03/2025 15:22 1 9.26
09/03/2025 15:22 1 9.26
09/03/2025 15:22 4 9.26
09/03/2025 15:22 7 9.26
09/03/2025 15:22 100 9.26
09/03/2025 15:22 1 9.26
09/03/2025 15:22 1 9.26
09/03/2025 15:22 3 9.26
09/03/2025 15:22 30 9.26
09/03/2025 15:22 45 9.26
09/03/2025 15:22 5 9.26
09/03/2025 15:22 55 9.26
09/03/2025 15:22 1 9.26
09/03/2025 15:22 40 9.26
09/03/2025 15:22 100 9.26
09/03/2025 15:22 1 9.26
09/03/2025 15:22 3 9.26
09/03/2025 15:22 1 9.27
09/03/2025 15:22 45 9.27
09/03/2025 15:22 2 9.27
09/03/2025 15:22 9 9.27
09/03/2025 15:22 10 9.27
09/03/2025 15:22 5 9.27
09/03/2025 15:22 32 9.27
09/03/2025 15:22 5 9.27
09/03/2025 15:22 13 9.27
09/03/2025 15:22 1 9.27
09/03/2025 15:22 5 9.27
09/03/2025 15:22 1 9.27
09/03/2025 15:22 10 9.27
09/03/2025 15:22 9 9.27
09/03/2025 15:22 5 9.27
09/03/2025 15:22 5 9.27
09/03/2025 15:21 8 9.27
09/03/2025 15:21 2 9.275
09/03/2025 15:21 40 9.275
09/03/2025 15:21 10 9.275
09/03/2025 15:21 70 9.275
09/03/2025 15:21 2 9.275
09/03/2025 15:21 1 9.275
09/03/2025 15:21 5 9.27
09/03/2025 15:21 1 9.27
09/03/2025 15:21 2 9.27
09/03/2025 15:20 2 9.275
09/03/2025 15:20 5 9.275
09/03/2025 15:20 1 9.275
09/03/2025 15:20 38 9.275
09/03/2025 15:20 5 9.29
09/03/2025 15:20 1 9.279
09/03/2025 15:20 1 9.275
09/03/2025 15:20 1 9.275
09/03/2025 15:20 8 9.27
09/03/2025 15:20 5 9.29