Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
17.11
+0.14
(
+0.82% )
|
17.08
|
200 |
17.11
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 17.11 |
| 07/10/2026 23:20 | � | 17.11 |
| 07/10/2026 22:30 | � | 17.11 |
| 07/10/2026 22:00 | � | 17.11 |
| 07/10/2026 22:00 | 19583 | 17.11 |
| 07/10/2026 21:59 | 10 | 17.11 |
| 07/10/2026 21:59 | 100 | 17.10 |
| 07/10/2026 21:59 | 4 | 17.11 |
| 07/10/2026 21:59 | 9 | 17.11 |
| 07/10/2026 21:59 | 23 | 17.10 |
| 07/10/2026 21:59 | 2 | 17.08 |
| 07/10/2026 21:59 | 2 | 17.10 |
| 07/10/2026 21:59 | 1 | 17.10 |
| 07/10/2026 21:59 | 4 | 17.08 |
| 07/10/2026 21:59 | 3 | 17.08 |
| 07/10/2026 21:59 | 14 | 17.08 |
| 07/10/2026 21:59 | 2 | 17.08 |
| 07/10/2026 21:59 | 5 | 17.08 |
| 07/10/2026 21:59 | 4 | 17.08 |
| 07/10/2026 21:59 | 15 | 17.10 |
| 07/10/2026 21:59 | 1 | 17.10 |
| 07/10/2026 21:59 | 1 | 17.10 |
| 07/10/2026 21:59 | 1 | 17.08 |
| 07/10/2026 21:59 | 2 | 17.10 |
| 07/10/2026 21:59 | 4 | 17.10 |
| 07/10/2026 21:59 | 1 | 17.08 |
| 07/10/2026 21:59 | 4 | 17.08 |
| 07/10/2026 21:59 | 14 | 17.10 |
| 07/10/2026 21:59 | 84 | 17.08 |
| 07/10/2026 21:59 | 1 | 17.08 |
| 07/10/2026 21:59 | 5 | 17.08 |
| 07/10/2026 21:59 | 30 | 17.08 |
| 07/10/2026 21:59 | 2 | 17.10 |
| 07/10/2026 21:59 | 5 | 17.10 |
| 07/10/2026 21:59 | 1 | 17.10 |
| 07/10/2026 21:59 | 5 | 17.10 |
| 07/10/2026 21:59 | 30 | 17.10 |
| 07/10/2026 21:59 | 139 | 17.09 |
| 07/10/2026 21:59 | 95 | 17.09 |
| 07/10/2026 21:59 | 5 | 17.09 |
| 07/10/2026 21:59 | 4 | 17.10 |
| 07/10/2026 21:59 | 2 | 17.10 |
| 07/10/2026 21:59 | 25 | 17.09 |
| 07/10/2026 21:59 | 184 | 17.09 |
| 07/10/2026 21:59 | 45 | 17.09 |
| 07/10/2026 21:59 | 8 | 17.09 |
| 07/10/2026 21:59 | 41 | 17.09 |
| 07/10/2026 21:59 | 98 | 17.09 |
| 07/10/2026 21:59 | 90 | 17.075 |
| 07/10/2026 21:59 | 9 | 17.08 |
| 07/10/2026 21:59 | 1 | 17.08 |
| 07/10/2026 21:59 | 14 | 17.09 |
| 07/10/2026 21:59 | 208 | 17.09 |
| 07/10/2026 21:59 | 1 | 17.09 |
| 07/10/2026 21:59 | 30 | 17.09 |
| 07/10/2026 21:59 | 100 | 17.09 |
| 07/10/2026 21:59 | 59 | 17.08 |
| 07/10/2026 21:59 | 30 | 17.08 |
| 07/10/2026 21:59 | 4 | 17.08 |
| 07/10/2026 21:59 | 1 | 17.08 |
| 07/10/2026 21:59 | 1 | 17.08 |
| 07/10/2026 21:59 | 2 | 17.08 |
| 07/10/2026 21:59 | 3 | 17.08 |
| 07/10/2026 21:59 | 20 | 17.08 |
| 07/10/2026 21:59 | 5 | 17.08 |
| 07/10/2026 21:59 | 16 | 17.10 |
| 07/10/2026 21:59 | 5 | 17.08 |
| 07/10/2026 21:59 | 1 | 17.10 |
| 07/10/2026 21:59 | 2 | 17.11 |
| 07/10/2026 21:59 | 8 | 17.11 |
| 07/10/2026 21:59 | 1 | 17.11 |
| 07/10/2026 21:59 | 1 | 17.08 |
| 07/10/2026 21:59 | 2 | 17.08 |
| 07/10/2026 21:59 | 100 | 17.095 |
| 07/10/2026 21:59 | 2 | 17.10 |
| 07/10/2026 21:59 | 93 | 17.10 |
| 07/10/2026 21:59 | 100 | 17.095 |
| 07/10/2026 21:59 | 8 | 17.09 |
| 07/10/2026 21:58 | 2 | 17.08 |
| 07/10/2026 21:58 | 25 | 17.09 |
| 07/10/2026 21:58 | 1 | 17.08 |
| 07/10/2026 21:58 | 32 | 17.08 |
| 07/10/2026 21:58 | 56 | 17.07 |
| 07/10/2026 21:58 | 1 | 17.07 |
| 07/10/2026 21:58 | 215 | 17.08 |
| 07/10/2026 21:58 | 81 | 17.08 |
| 07/10/2026 21:58 | 104 | 17.08 |
| 07/10/2026 21:58 | 5 | 17.08 |
| 07/10/2026 21:58 | 36 | 17.09 |
| 07/10/2026 21:58 | 3 | 17.09 |
| 07/10/2026 21:58 | 11 | 17.07 |
| 07/10/2026 21:58 | 25 | 17.07 |
| 07/10/2026 21:58 | 1 | 17.07 |
| 07/10/2026 21:58 | 45 | 17.06 |
| 07/10/2026 21:58 | 1 | 17.06 |
| 07/10/2026 21:58 | 1 | 17.07 |
| 07/10/2026 21:58 | 53 | 17.08 |
| 07/10/2026 21:58 | 59 | 17.08 |
| 07/10/2026 21:58 | 2 | 17.08 |
| 07/10/2026 21:58 | 26 | 17.08 |
| 07/10/2026 21:58 | 1 | 17.08 |
| 07/10/2026 21:58 | 2 | 17.08 |
| 07/10/2026 21:58 | 28 | 17.08 |
| 07/10/2026 21:58 | 2 | 17.08 |
| 07/10/2026 21:58 | 2 | 17.08 |
| 07/10/2026 21:58 | 30 | 17.08 |
| 07/10/2026 21:58 | 3 | 17.08 |
| 07/10/2026 21:58 | 50 | 17.08 |
| 07/10/2026 21:58 | 4 | 17.08 |
| 07/10/2026 21:58 | 11 | 17.08 |
| 07/10/2026 21:58 | 3 | 17.08 |
| 07/10/2026 21:58 | 22 | 17.08 |
| 07/10/2026 21:58 | 1 | 17.08 |
| 07/10/2026 21:58 | 2 | 17.08 |
| 07/10/2026 21:58 | 32 | 17.08 |
| 07/10/2026 21:58 | 90 | 17.08 |
| 07/10/2026 21:58 | 20 | 17.08 |
| 07/10/2026 21:58 | 2 | 17.08 |
| 07/10/2026 21:58 | 6 | 17.08 |
| 07/10/2026 21:58 | 10 | 17.08 |
| 07/10/2026 21:58 | 100 | 17.09 |
| 07/10/2026 21:58 | 16 | 17.09 |
| 07/10/2026 21:57 | 3 | 17.09 |
| 07/10/2026 21:57 | 2 | 17.115 |
| 07/10/2026 21:55 | 1 | 17.115 |
| 07/10/2026 21:55 | 100 | 17.11 |
| 07/10/2026 21:55 | 3 | 17.11 |
| 07/10/2026 21:55 | 4 | 17.11 |
| 07/10/2026 21:55 | 100 | 17.11 |
| 07/10/2026 21:55 | 4 | 17.11 |
| 07/10/2026 21:55 | 4 | 17.11 |
| 07/10/2026 21:55 | 3 | 17.10 |
| 07/10/2026 21:54 | 2 | 17.11 |
| 07/10/2026 21:54 | 2 | 17.11 |
| 07/10/2026 21:54 | 4 | 17.125 |
| 07/10/2026 21:54 | 2 | 17.13 |
| 07/10/2026 21:54 | 1 | 17.13 |
| 07/10/2026 21:54 | 53 | 17.13 |
| 07/10/2026 21:54 | 2 | 17.14 |
| 07/10/2026 21:54 | 22 | 17.14 |
| 07/10/2026 21:53 | 25 | 17.155 |
| 07/10/2026 21:53 | 5 | 17.155 |
| 07/10/2026 21:53 | 25 | 17.155 |
| 07/10/2026 21:53 | 59 | 17.16 |
| 07/10/2026 21:53 | 2 | 17.17 |
| 07/10/2026 21:53 | 4 | 17.17 |
| 07/10/2026 21:53 | 10 | 17.17 |
| 07/10/2026 21:53 | 2 | 17.17 |
| 07/10/2026 21:53 | 1 | 17.17 |
| 07/10/2026 21:53 | 2 | 17.17 |
| 07/10/2026 21:53 | 4 | 17.17 |
| 07/10/2026 21:53 | 7 | 17.17 |
| 07/10/2026 21:53 | 19 | 17.17 |
| 07/10/2026 21:53 | 6 | 17.17 |
| 07/10/2026 21:53 | 30 | 17.17 |
| 07/10/2026 21:53 | 22 | 17.17 |
| 07/10/2026 21:53 | 12 | 17.17 |
| 07/10/2026 21:53 | 10 | 17.17 |
| 07/10/2026 21:53 | 4 | 17.17 |
| 07/10/2026 21:53 | 30 | 17.17 |
| 07/10/2026 21:53 | 4 | 17.17 |
| 07/10/2026 21:53 | 35 | 17.17 |
| 07/10/2026 21:53 | 31 | 17.18 |
| 07/10/2026 21:53 | 35 | 17.18 |
| 07/10/2026 21:53 | 1 | 17.18 |
| 07/10/2026 21:53 | 1 | 17.19 |
| 07/10/2026 21:53 | 6 | 17.19 |
| 07/10/2026 21:53 | 7 | 17.19 |
| 07/10/2026 21:53 | 3 | 17.19 |
| 07/10/2026 21:53 | 1 | 17.18 |
| 07/10/2026 21:53 | 4 | 17.18 |
| 07/10/2026 21:52 | 300 | 17.18 |
| 07/10/2026 21:51 | 7 | 17.17 |
| 07/10/2026 21:50 | 27 | 17.19 |
| 07/10/2026 21:50 | 9 | 17.18 |
| 07/10/2026 21:50 | 30 | 17.17 |
| 07/10/2026 21:50 | 9 | 17.17 |
| 07/10/2026 21:50 | 46 | 17.17 |
| 07/10/2026 21:50 | 31 | 17.17 |
| 07/10/2026 21:50 | 46 | 17.17 |
| 07/10/2026 21:50 | 100 | 17.16 |
| 07/10/2026 21:50 | 8 | 17.16 |
| 07/10/2026 21:50 | 90 | 17.16 |
| 07/10/2026 21:50 | 10 | 17.16 |
| 07/10/2026 21:50 | 20 | 17.16 |
| 07/10/2026 21:50 | 59 | 17.16 |
| 07/10/2026 21:50 | 41 | 17.16 |
| 07/10/2026 21:50 | 10 | 17.16 |
| 07/10/2026 21:50 | 36 | 17.16 |
| 07/10/2026 21:50 | 3 | 17.17 |
| 07/10/2026 21:50 | 46 | 17.17 |
| 07/10/2026 21:50 | 46 | 17.18 |
| 07/10/2026 21:50 | 2 | 17.18 |
| 07/10/2026 21:50 | 1 | 17.18 |
| 07/10/2026 21:50 | 100 | 17.17 |
| 07/10/2026 21:50 | 1 | 17.16 |
| 07/10/2026 21:50 | 100 | 17.15 |
| 07/10/2026 21:50 | 72 | 17.15 |
| 07/10/2026 21:50 | 1 | 17.15 |
| 07/10/2026 21:50 | 1 | 17.14 |
| 07/10/2026 21:50 | 43 | 17.14 |
| 07/10/2026 21:50 | 100 | 17.13 |
| 07/10/2026 21:48 | 2 | 17.12 |
| 07/10/2026 21:48 | 1 | 17.125 |
| 07/10/2026 21:47 | 3 | 17.125 |
| 07/10/2026 21:47 | 1 | 17.14 |
| 07/10/2026 21:47 | 10 | 17.14 |
| 07/10/2026 21:47 | 7 | 17.14 |
| 07/10/2026 21:46 | 1 | 17.14 |
| 07/10/2026 21:46 | 32 | 17.14 |
| 07/10/2026 21:45 | 42 | 17.13 |
| 07/10/2026 21:45 | 6 | 17.13 |
| 07/10/2026 21:45 | 1 | 17.14 |
| 07/10/2026 21:45 | 83 | 17.13 |
| 07/10/2026 21:45 | 1 | 17.13 |
| 07/10/2026 21:44 | 2 | 17.14 |
| 07/10/2026 21:43 | 2 | 17.14 |
| 07/10/2026 21:42 | 1 | 17.14 |
| 07/10/2026 21:42 | 5 | 17.11 |
| 07/10/2026 21:41 | 2 | 17.13 |
| 07/10/2026 21:41 | 47 | 17.13 |
| 07/10/2026 21:41 | 2 | 17.13 |
| 07/10/2026 21:41 | 1 | 17.12 |
| 07/10/2026 21:41 | 1 | 17.11 |
| 07/10/2026 21:41 | 11 | 17.11 |
| 07/10/2026 21:41 | 89 | 17.11 |
| 07/10/2026 21:41 | 24 | 17.10 |
| 07/10/2026 21:41 | 76 | 17.10 |
| 07/10/2026 21:41 | 1 | 17.10 |
| 07/10/2026 21:41 | 15 | 17.10 |
| 07/10/2026 21:41 | 37 | 17.10 |
| 07/10/2026 21:41 | 49 | 17.10 |
| 07/10/2026 21:41 | 2 | 17.10 |
| 07/10/2026 21:41 | 2 | 17.09 |
| 07/10/2026 21:41 | 2 | 17.09 |
| 07/10/2026 21:41 | 28 | 17.09 |
| 07/10/2026 21:41 | 49 | 17.09 |
| 07/10/2026 21:40 | 23 | 17.075 |
| 07/10/2026 21:40 | 6 | 17.075 |
| 07/10/2026 21:40 | 71 | 17.08 |
| 07/10/2026 21:40 | 25 | 17.08 |
| 07/10/2026 21:40 | 4 | 17.08 |
| 07/10/2026 21:34 | 2 | 17.08 |
| 07/10/2026 21:34 | 5 | 17.08 |
| 07/10/2026 21:34 | 2 | 17.08 |
| 07/10/2026 21:32 | 2 | 17.08 |
| 07/10/2026 21:32 | 19 | 17.08 |
| 07/10/2026 21:32 | 22 | 17.06 |
| 07/10/2026 21:32 | 4 | 17.06 |
| 07/10/2026 21:31 | 25 | 17.07 |
| 07/10/2026 21:31 | 25 | 17.07 |
| 07/10/2026 21:31 | 25 | 17.07 |
| 07/10/2026 21:31 | 25 | 17.07 |
| 07/10/2026 21:31 | 11 | 17.07 |
| 07/10/2026 21:31 | 25 | 17.07 |
| 07/10/2026 21:31 | 25 | 17.07 |
| 07/10/2026 21:31 | 9 | 17.07 |
| 07/10/2026 21:31 | 25 | 17.07 |
| 07/10/2026 21:31 | 5 | 17.07 |
| 07/10/2026 21:31 | 25 | 17.07 |
| 07/10/2026 21:31 | 25 | 17.07 |
| 07/10/2026 21:31 | 25 | 17.07 |
| 07/10/2026 21:30 | 25 | 17.07 |
| 07/10/2026 21:29 | 39 | 17.08 |
| 07/10/2026 21:29 | 25 | 17.06 |
| 07/10/2026 21:29 | 1 | 17.08 |
| 07/10/2026 21:29 | 1 | 17.08 |
| 07/10/2026 21:26 | 4 | 17.055 |
| 07/10/2026 21:23 | 51 | 17.06 |
| 07/10/2026 21:23 | 9 | 17.06 |
| 07/10/2026 21:21 | 60 | 17.04 |
| 07/10/2026 21:20 | 6 | 17.055 |
| 07/10/2026 21:18 | 34 | 17.055 |
| 07/10/2026 21:18 | 3 | 17.04 |
| 07/10/2026 21:18 | 6 | 17.04 |
| 07/10/2026 21:18 | 2 | 17.04 |
| 07/10/2026 21:17 | 20 | 17.06 |
| 07/10/2026 21:17 | 100 | 17.06 |
| 07/10/2026 21:17 | 27 | 17.06 |
| 07/10/2026 21:17 | 3 | 17.06 |
| 07/10/2026 21:15 | 2 | 17.07 |
| 07/10/2026 21:15 | 26 | 17.08 |
| 07/10/2026 21:15 | 100 | 17.09 |
| 07/10/2026 21:15 | 15 | 17.10 |
| 07/10/2026 21:13 | 2 | 17.06 |
| 07/10/2026 21:12 | 1 | 17.06 |
| 07/10/2026 21:09 | 25 | 17.09 |
| 07/10/2026 21:09 | 2 | 17.08 |
| 07/10/2026 21:08 | 14 | 17.04 |
| 07/10/2026 21:07 | 100 | 17.06 |
| 07/10/2026 21:07 | 11 | 17.06 |
| 07/10/2026 21:06 | 1 | 17.05 |
| 07/10/2026 21:06 | 10 | 17.05 |
| 07/10/2026 21:06 | 2 | 17.05 |
| 07/10/2026 21:06 | 12 | 17.05 |
| 07/10/2026 21:04 | 59 | 17.04 |
| 07/10/2026 21:04 | 100 | 17.02 |
| 07/10/2026 21:04 | 100 | 17.02 |
| 07/10/2026 21:04 | 1 | 17.01 |
| 07/10/2026 21:04 | 11 | 17.00 |
| 07/10/2026 21:00 | 2 | 16.975 |
| 07/10/2026 20:59 | 100 | 16.96 |
| 07/10/2026 20:59 | 100 | 16.96 |
| 07/10/2026 20:59 | 88 | 16.96 |
| 07/10/2026 20:59 | 3 | 16.96 |
| 07/10/2026 20:57 | 4 | 16.96 |
| 07/10/2026 20:52 | 5 | 16.96 |
| 07/10/2026 20:52 | 100 | 16.96 |
| 07/10/2026 20:50 | 4 | 16.91 |
| 07/10/2026 20:50 | 1 | 16.91 |
| 07/10/2026 20:50 | 4 | 16.91 |
| 07/10/2026 20:50 | 1 | 16.91 |
| 07/10/2026 20:50 | 10 | 16.91 |
| 07/10/2026 20:50 | 64 | 16.91 |
| 07/10/2026 20:50 | 7 | 16.955 |
| 07/10/2026 20:32 | 26 | 16.95 |
| 07/10/2026 20:32 | 44 | 16.95 |
| 07/10/2026 20:29 | 2 | 16.955 |
| 07/10/2026 20:27 | 11 | 16.955 |
| 07/10/2026 20:27 | 6 | 16.955 |
| 07/10/2026 20:25 | 1 | 16.93 |
| 07/10/2026 20:25 | 3 | 16.96 |
| 07/10/2026 20:25 | 6 | 16.93 |
| 07/10/2026 20:22 | 1 | 16.93 |
| 07/10/2026 20:19 | 8 | 16.99 |
| 07/10/2026 20:16 | 35 | 16.99 |
| 07/10/2026 20:14 | 1 | 16.92 |
| 07/10/2026 20:14 | 1 | 16.92 |
| 07/10/2026 20:11 | 7 | 16.99 |
| 07/10/2026 20:11 | 3 | 16.99 |
| 07/10/2026 20:11 | 100 | 16.99 |
| 07/10/2026 20:11 | 1 | 16.99 |
| 07/10/2026 20:11 | 2 | 16.99 |
| 07/10/2026 20:11 | 100 | 16.99 |
| 07/10/2026 20:08 | 7 | 16.91 |
| 07/10/2026 20:06 | 20 | 16.95 |
| 07/10/2026 20:06 | 12 | 16.95 |
| 07/10/2026 20:02 | 25 | 16.935 |
| 07/10/2026 20:02 | 12 | 16.935 |
| 07/10/2026 19:59 | 2 | 16.90 |
| 07/10/2026 19:59 | 5 | 16.90 |
| 07/10/2026 19:56 | 1 | 16.88 |
| 07/10/2026 19:56 | 5 | 16.87 |
| 07/10/2026 19:55 | 13 | 16.92 |
| 07/10/2026 19:53 | 2 | 16.88 |
| 07/10/2026 19:51 | 2 | 16.87 |
| 07/10/2026 19:50 | 2 | 16.87 |
| 07/10/2026 19:50 | 2 | 16.88 |
| 07/10/2026 19:50 | 2 | 16.92 |
| 07/10/2026 19:49 | 2 | 16.93 |
| 07/10/2026 19:49 | 4 | 16.94 |
| 07/10/2026 19:48 | 31 | 16.94 |
| 07/10/2026 19:48 | 3 | 16.93 |
| 07/10/2026 19:48 | 100 | 16.92 |
| 07/10/2026 19:45 | 1 | 16.91 |
| 07/10/2026 19:44 | 1 | 16.91 |
| 07/10/2026 19:42 | 1 | 16.91 |
| 07/10/2026 19:39 | 3 | 16.90 |
| 07/10/2026 19:38 | 87 | 16.90 |
| 07/10/2026 19:37 | 25 | 16.85 |
| 07/10/2026 19:36 | 1 | 16.88 |
| 07/10/2026 19:32 | 100 | 16.86 |
| 07/10/2026 19:31 | 44 | 16.85 |
| 07/10/2026 19:31 | 100 | 16.84 |
| 07/10/2026 19:31 | 10 | 16.83 |
| 07/10/2026 19:31 | 4 | 16.80 |
| 07/10/2026 19:31 | 89 | 16.81 |
| 07/10/2026 19:31 | 11 | 16.81 |
| 07/10/2026 19:31 | 13 | 16.81 |
| 07/10/2026 19:31 | 100 | 16.82 |
| 07/10/2026 19:28 | 6 | 16.86 |
| 07/10/2026 19:28 | 46 | 16.86 |
| 07/10/2026 19:25 | 22 | 16.845 |
| 07/10/2026 19:23 | 2 | 16.87 |
| 07/10/2026 19:23 | 90 | 16.87 |
| 07/10/2026 19:23 | 12 | 16.87 |
| 07/10/2026 19:23 | 11 | 16.86 |
| 07/10/2026 19:23 | 100 | 16.85 |
| 07/10/2026 19:23 | 100 | 16.85 |
| 07/10/2026 19:23 | 3 | 16.85 |
| 07/10/2026 19:23 | 1 | 16.84 |
| 07/10/2026 19:23 | 10 | 16.84 |
| 07/10/2026 19:22 | 11 | 16.83 |
| 07/10/2026 19:22 | 3 | 16.83 |
| 07/10/2026 19:21 | 7 | 16.83 |
| 07/10/2026 19:20 | 1 | 16.83 |
| 07/10/2026 19:19 | 25 | 16.84 |
| 07/10/2026 19:19 | 2 | 16.84 |
| 07/10/2026 19:19 | 5 | 16.84 |
| 07/10/2026 19:19 | 5 | 16.84 |
| 07/10/2026 19:19 | 2 | 16.83 |
| 07/10/2026 19:16 | 8 | 16.805 |
| 07/10/2026 19:15 | 1 | 16.805 |
| 07/10/2026 19:13 | 2 | 16.805 |
| 07/10/2026 19:05 | 2 | 16.82 |
| 07/10/2026 19:04 | 1 | 16.82 |
| 07/10/2026 19:02 | 6 | 16.82 |
| 07/10/2026 19:02 | 1 | 16.82 |
| 07/10/2026 19:01 | 42 | 16.84 |
| 07/10/2026 19:01 | 100 | 16.83 |
| 07/10/2026 19:01 | 93 | 16.82 |
| 07/10/2026 19:01 | 7 | 16.82 |
| 07/10/2026 18:58 | 1 | 16.82 |
| 07/10/2026 18:55 | 1 | 16.81 |
| 07/10/2026 18:41 | 1 | 16.84 |
| 07/10/2026 18:41 | 2 | 16.79 |
| 07/10/2026 18:41 | 16 | 16.79 |
| 07/10/2026 18:41 | 84 | 16.79 |
| 07/10/2026 18:41 | 3 | 16.77 |
| 07/10/2026 18:41 | 8 | 16.77 |
| 07/10/2026 18:41 | 1 | 16.76 |
| 07/10/2026 18:35 | 4 | 16.76 |
| 07/10/2026 18:34 | 28 | 16.76 |
| 07/10/2026 18:34 | 2 | 16.76 |
| 07/10/2026 18:34 | 100 | 16.75 |
| 07/10/2026 18:34 | 100 | 16.75 |
| 07/10/2026 18:34 | 100 | 16.75 |
| 07/10/2026 18:32 | 100 | 16.68 |
| 07/10/2026 18:23 | 55 | 16.67 |
| 07/10/2026 18:23 | 100 | 16.66 |
| 07/10/2026 18:23 | 100 | 16.66 |
| 07/10/2026 18:23 | 1 | 16.66 |
| 07/10/2026 18:23 | 1 | 16.66 |
| 07/10/2026 18:23 | 3 | 16.66 |
| 07/10/2026 18:23 | 36 | 16.66 |
| 07/10/2026 18:23 | 7 | 16.66 |
| 07/10/2026 18:23 | 46 | 16.66 |
| 07/10/2026 18:23 | 17 | 16.66 |
| 07/10/2026 18:23 | 5 | 16.66 |
| 07/10/2026 18:23 | 5 | 16.66 |
| 07/10/2026 18:22 | 7 | 16.66 |
| 07/10/2026 18:22 | 4 | 16.66 |
| 07/10/2026 18:21 | 18 | 16.725 |
| 07/10/2026 18:21 | 11 | 16.73 |
| 07/10/2026 18:21 | 30 | 16.71 |
| 07/10/2026 18:21 | 100 | 16.71 |
| 07/10/2026 18:21 | 2 | 16.71 |
| 07/10/2026 18:21 | 2 | 16.71 |
| 07/10/2026 18:21 | 66 | 16.71 |
| 07/10/2026 18:21 | 100 | 16.67 |
| 07/10/2026 18:21 | 34 | 16.71 |
| 07/10/2026 18:21 | 100 | 16.70 |
| 07/10/2026 18:21 | 100 | 16.70 |
| 07/10/2026 18:20 | 7 | 16.68 |
| 07/10/2026 18:14 | 1 | 16.64 |
| 07/10/2026 18:12 | 1 | 16.63 |
| 07/10/2026 18:12 | 2 | 16.66 |
| 07/10/2026 18:12 | 100 | 16.65 |
| 07/10/2026 18:12 | 1 | 16.66 |
| 07/10/2026 18:12 | 2 | 16.66 |
| 07/10/2026 18:12 | 1 | 16.66 |
| 07/10/2026 18:12 | 5 | 16.66 |
| 07/10/2026 18:12 | 10 | 16.66 |
| 07/10/2026 18:12 | 12 | 16.66 |
| 07/10/2026 18:12 | 2 | 16.66 |
| 07/10/2026 18:12 | 62 | 16.66 |
| 07/10/2026 18:12 | 32 | 16.66 |
| 07/10/2026 18:12 | 14 | 16.66 |
| 07/10/2026 18:12 | 100 | 16.66 |
| 07/10/2026 18:12 | 140 | 16.69 |
| 07/10/2026 18:12 | 140 | 16.69 |
| 07/10/2026 18:10 | 5 | 16.67 |
| 07/10/2026 18:04 | 2 | 16.72 |
| 07/10/2026 18:03 | 92 | 16.72 |
| 07/10/2026 18:01 | 2 | 16.72 |
| 07/10/2026 18:00 | 42 | 16.70 |
| 07/10/2026 17:59 | 4 | 16.70 |
| 07/10/2026 17:58 | 100 | 16.69 |
| 07/10/2026 17:58 | 28 | 16.69 |
| 07/10/2026 17:58 | 6 | 16.68 |
| 07/10/2026 17:57 | 24 | 16.65 |
| 07/10/2026 17:57 | 3 | 16.65 |
| 07/10/2026 17:57 | 9 | 16.65 |
| 07/10/2026 17:57 | 10 | 16.64 |
| 07/10/2026 17:57 | 2 | 16.64 |
| 07/10/2026 17:57 | 8 | 16.64 |
| 07/10/2026 17:57 | 4 | 16.64 |
| 07/10/2026 17:57 | 12 | 16.64 |
| 07/10/2026 17:53 | 40 | 16.62 |
| 07/10/2026 17:53 | 60 | 16.62 |
| 07/10/2026 17:53 | 5 | 16.62 |
| 07/10/2026 17:53 | 40 | 16.61 |
| 07/10/2026 17:53 | 100 | 16.61 |
| 07/10/2026 17:53 | 4 | 16.62 |
| 07/10/2026 17:53 | 38 | 16.62 |
| 07/10/2026 17:53 | 100 | 16.62 |
| 07/10/2026 17:53 | 38 | 16.61 |
| 07/10/2026 17:53 | 34 | 16.61 |
| 07/10/2026 17:53 | 23 | 16.61 |
| 07/10/2026 17:53 | 94 | 16.54 |
| 07/10/2026 17:53 | 1 | 16.54 |
| 07/10/2026 17:51 | 7 | 16.605 |
| 07/10/2026 17:50 | 2 | 16.55 |
| 07/10/2026 17:45 | 2 | 16.55 |
| 07/10/2026 17:43 | 2 | 16.55 |
| 07/10/2026 17:35 | 1 | 16.68 |
| 07/10/2026 17:33 | 11 | 16.63 |
| 07/10/2026 17:33 | 99 | 16.645 |
| 07/10/2026 17:30 | 30 | 16.725 |
| 07/10/2026 17:30 | 100 | 16.725 |
| 07/10/2026 17:30 | 2 | 16.74 |
| 07/10/2026 17:30 | 100 | 16.71 |
| 07/10/2026 17:30 | 10 | 16.71 |
| 07/10/2026 17:30 | 7 | 16.70 |
| 07/10/2026 17:30 | 10 | 16.71 |
| 07/10/2026 17:30 | 100 | 16.70 |
| 07/10/2026 17:25 | 8 | 16.60 |
| 07/10/2026 17:25 | 2 | 16.60 |
| 07/10/2026 17:25 | 3 | 16.60 |
| 07/10/2026 17:25 | 4 | 16.62 |
| 07/10/2026 17:25 | 3 | 16.64 |
| 07/10/2026 17:25 | 40 | 16.67 |
| 07/10/2026 17:25 | 6 | 16.67 |
| 07/10/2026 17:25 | 2 | 16.67 |
| 07/10/2026 17:25 | 100 | 16.67 |
| 07/10/2026 17:19 | 6 | 16.705 |
| 07/10/2026 17:19 | 5 | 16.70 |
| 07/10/2026 17:19 | 12 | 16.70 |
| 07/10/2026 17:19 | 4 | 16.70 |
| 07/10/2026 17:15 | 1 | 16.75 |
| 07/10/2026 17:15 | 100 | 16.75 |
| 07/10/2026 17:15 | 1 | 16.75 |
| 07/10/2026 17:15 | 1 | 16.73 |
| 07/10/2026 17:15 | 99 | 16.73 |
| 07/10/2026 17:15 | 1 | 16.72 |
| 07/10/2026 17:15 | 1 | 16.72 |
| 07/10/2026 17:15 | 16 | 16.71 |
| 07/10/2026 17:15 | 20 | 16.71 |
| 07/10/2026 17:15 | 4 | 16.71 |
| 07/10/2026 17:15 | 2 | 16.71 |
| 07/10/2026 17:15 | 2 | 16.71 |
| 07/10/2026 17:13 | 12 | 16.64 |
| 07/10/2026 17:12 | 4 | 16.66 |
| 07/10/2026 17:12 | 1 | 16.66 |
| 07/10/2026 17:12 | 11 | 16.66 |
| 07/10/2026 17:12 | 100 | 16.66 |
| 07/10/2026 17:11 | 1 | 16.68 |
| 07/10/2026 17:11 | 5 | 16.68 |
| 07/10/2026 17:11 | 100 | 16.69 |
| 07/10/2026 17:11 | 2 | 16.69 |
| 07/10/2026 17:08 | 7 | 16.75 |
| 07/10/2026 17:05 | 10 | 16.71 |
| 07/10/2026 17:05 | 14 | 16.71 |
| 07/10/2026 17:05 | 100 | 16.71 |
| 07/10/2026 17:05 | 100 | 16.71 |
| 07/10/2026 17:05 | 100 | 16.69 |
| 07/10/2026 17:05 | 5 | 16.68 |
| 07/10/2026 17:05 | 1 | 16.68 |
| 07/10/2026 17:05 | 5 | 16.69 |
| 07/10/2026 17:05 | 2 | 16.69 |
| 07/10/2026 17:05 | 40 | 16.69 |
| 07/10/2026 17:05 | 5 | 16.71 |
| 07/10/2026 17:05 | 4 | 16.71 |
| 07/10/2026 17:05 | 6 | 16.71 |
| 07/10/2026 17:05 | 100 | 16.71 |
| 07/10/2026 17:05 | 2 | 16.73 |
| 07/10/2026 17:04 | 25 | 16.745 |
| 07/10/2026 17:04 | 25 | 16.755 |
| 07/10/2026 17:00 | 2 | 16.76 |
| 07/10/2026 17:00 | 3 | 16.76 |
| 07/10/2026 17:00 | 1 | 16.76 |
| 07/10/2026 17:00 | 94 | 16.76 |
| 07/10/2026 17:00 | 6 | 16.76 |
| 07/10/2026 17:00 | 100 | 16.77 |
| 07/10/2026 17:00 | 4 | 16.77 |
| 07/10/2026 17:00 | 10 | 16.77 |
| 07/10/2026 16:58 | 8 | 16.805 |
| 07/10/2026 16:58 | 7 | 16.81 |
| 07/10/2026 16:58 | 1 | 16.81 |
| 07/10/2026 16:58 | 1 | 16.81 |
| 07/10/2026 16:58 | 1 | 16.81 |
| 07/10/2026 16:58 | 11 | 16.81 |
| 07/10/2026 16:56 | 2 | 16.83 |
| 07/10/2026 16:56 | 100 | 16.85 |
| 07/10/2026 16:56 | 2 | 16.85 |
| 07/10/2026 16:56 | 40 | 16.85 |
| 07/10/2026 16:56 | 2 | 16.85 |
| 07/10/2026 16:53 | 3 | 16.87 |
| 07/10/2026 16:53 | 2 | 16.89 |
| 07/10/2026 16:53 | 6 | 16.89 |
| 07/10/2026 16:53 | 100 | 16.89 |
| 07/10/2026 16:53 | 3 | 16.89 |
| 07/10/2026 16:53 | 6 | 16.89 |
| 07/10/2026 16:53 | 12 | 16.89 |
| 07/10/2026 16:53 | 100 | 16.90 |
| 07/10/2026 16:49 | 7 | 16.96 |
| 07/10/2026 16:49 | 5 | 16.96 |
| 07/10/2026 16:47 | 100 | 16.85 |
| 07/10/2026 16:47 | 40 | 16.85 |
| 07/10/2026 16:47 | 100 | 16.85 |
| 07/10/2026 16:46 | 16 | 16.84 |
| 07/10/2026 16:46 | 16 | 16.87 |
| 07/10/2026 16:46 | 2 | 16.84 |
| 07/10/2026 16:46 | 1 | 16.84 |
| 07/10/2026 16:43 | 58 | 16.86 |
| 07/10/2026 16:43 | 100 | 16.83 |
| 07/10/2026 16:43 | 100 | 16.82 |
| 07/10/2026 16:43 | 74 | 16.81 |
| 07/10/2026 16:43 | 26 | 16.81 |
| 07/10/2026 16:43 | 1 | 16.81 |
| 07/10/2026 16:43 | 74 | 16.80 |
| 07/10/2026 16:43 | 25 | 16.80 |
| 07/10/2026 16:42 | 1 | 16.80 |
| 07/10/2026 16:41 | 4 | 16.775 |
| 07/10/2026 16:38 | 10 | 16.78 |
| 07/10/2026 16:38 | 8 | 16.78 |
| 07/10/2026 16:37 | 100 | 16.86 |
| 07/10/2026 16:37 | 100 | 16.86 |
| 07/10/2026 16:37 | 16 | 16.86 |
| 07/10/2026 16:37 | 84 | 16.86 |
| 07/10/2026 16:37 | 100 | 16.86 |
| 07/10/2026 16:37 | 64 | 16.86 |
| 07/10/2026 16:37 | 36 | 16.86 |
| 07/10/2026 16:37 | 48 | 16.86 |
| 07/10/2026 16:37 | 10 | 16.87 |
| 07/10/2026 16:37 | 52 | 16.86 |
| 07/10/2026 16:37 | 100 | 16.86 |
| 07/10/2026 16:37 | 100 | 16.86 |
| 07/10/2026 16:37 | 100 | 16.87 |
| 07/10/2026 16:37 | 100 | 16.89 |
| 07/10/2026 16:37 | 200 | 16.89 |
| 07/10/2026 16:37 | 100 | 16.89 |
| 07/10/2026 16:37 | 11 | 16.89 |
| 07/10/2026 16:37 | 300 | 16.88 |
| 07/10/2026 16:37 | 100 | 16.88 |
| 07/10/2026 16:37 | 1 | 16.86 |
| 07/10/2026 16:35 | 85 | 16.88 |
| 07/10/2026 16:35 | 71 | 16.88 |
| 07/10/2026 16:35 | 100 | 16.88 |
| 07/10/2026 16:35 | 12 | 16.76 |
| 07/10/2026 16:35 | 100 | 16.795 |
| 07/10/2026 16:35 | 100 | 16.81 |
| 07/10/2026 16:33 | 1 | 16.81 |
| 07/10/2026 16:32 | 2 | 16.835 |
| 07/10/2026 16:32 | 1 | 16.835 |
| 07/10/2026 16:32 | 1 | 16.835 |
| 07/10/2026 16:32 | 2 | 16.835 |
| 07/10/2026 16:22 | 37 | 16.79 |
| 07/10/2026 16:22 | 99 | 16.79 |
| 07/10/2026 16:22 | 4 | 16.79 |
| 07/10/2026 16:22 | 130 | 16.81 |
| 07/10/2026 16:14 | 25 | 16.82 |
| 07/10/2026 16:14 | 25 | 16.82 |
| 07/10/2026 16:10 | 100 | 16.82 |
| 07/10/2026 16:10 | 100 | 16.82 |
| 07/10/2026 16:10 | 5 | 16.95 |
| 07/10/2026 16:10 | 6 | 16.96 |
| 07/10/2026 16:05 | 100 | 17.16 |
| 07/10/2026 16:05 | 30 | 17.16 |
| 07/10/2026 16:01 | 40 | 17.07 |
| 07/10/2026 16:01 | 11 | 17.10 |
| 07/10/2026 16:00 | 100 | 17.175 |
| 07/10/2026 16:00 | 73 | 17.175 |
| 07/10/2026 16:00 | 12 | 17.11 |
| 07/10/2026 16:00 | 1 | 17.12 |
| 07/10/2026 16:00 | 19 | 17.12 |
| 07/10/2026 16:00 | 6 | 17.16 |
| 07/10/2026 16:00 | 3 | 17.17 |
| 07/10/2026 16:00 | 4 | 17.18 |
| 07/10/2026 16:00 | 6 | 17.18 |
| 07/10/2026 15:49 | 39 | 17.21 |
| 07/10/2026 15:49 | 100 | 17.16 |
| 07/10/2026 15:49 | 100 | 17.12 |
| 07/10/2026 15:49 | 67 | 17.12 |
| 07/10/2026 15:49 | 100 | 17.13 |
| 07/10/2026 15:48 | 100 | 17.13 |
| 07/10/2026 15:48 | 33 | 17.00 |
| 07/10/2026 15:48 | 100 | 17.00 |
| 07/10/2026 15:48 | 100 | 17.00 |
| 07/10/2026 15:48 | 100 | 17.00 |
| 07/10/2026 15:48 | 100 | 17.00 |
| 07/10/2026 15:48 | 100 | 17.00 |
| 07/10/2026 15:48 | 4 | 17.00 |
| 07/10/2026 15:48 | 606 | 17.00 |
| 07/10/2026 15:48 | 100 | 17.01 |
| 07/10/2026 15:48 | 583 | 17.00 |
| 07/10/2026 15:48 | 100 | 17.02 |
| 07/10/2026 15:48 | 61 | 17.00 |
| 07/10/2026 15:48 | 100 | 17.02 |
| 07/10/2026 15:48 | 100 | 17.055 |
| 07/10/2026 15:48 | 100 | 17.05 |
| 07/10/2026 15:48 | 59 | 17.01 |
| 07/10/2026 15:48 | 12 | 17.01 |
| 07/10/2026 15:48 | 46 | 17.01 |
| 07/10/2026 15:48 | 1 | 17.01 |
| 07/10/2026 15:48 | 41 | 17.01 |
| 07/10/2026 15:48 | 59 | 17.01 |
| 07/10/2026 15:48 | 100 | 17.03 |
| 07/10/2026 15:48 | 59 | 17.03 |
| 07/10/2026 15:48 | 100 | 17.03 |
| 07/10/2026 15:46 | 100 | 17.00 |
| 07/10/2026 15:41 | 82 | 17.15 |
| 07/10/2026 15:40 | 12 | 16.985 |
| 07/10/2026 15:40 | 100 | 16.76 |
| 07/10/2026 15:40 | 100 | 16.76 |
| 07/10/2026 15:40 | 60 | 16.75 |
| 07/10/2026 15:40 | 27 | 16.75 |
| 07/10/2026 15:40 | 155 | 16.75 |
| 07/10/2026 15:40 | 55 | 16.75 |
| 07/10/2026 15:40 | 155 | 16.76 |
| 07/10/2026 15:40 | 100 | 16.76 |
| 07/10/2026 15:40 | 100 | 16.79 |
| 07/10/2026 15:40 | 25 | 17.00 |
| 07/10/2026 15:40 | 25 | 17.00 |
| 07/10/2026 15:31 | 333 | 16.77 |
| 07/10/2026 15:31 | 200 | 16.79 |
| 07/10/2026 15:31 | 200 | 16.79 |
| 07/10/2026 15:31 | 200 | 16.80 |
| 07/10/2026 15:31 | 2 | 16.88 |
| 07/10/2026 15:30 | 2 | 17.26 |
| 07/10/2026 15:30 | 14 | 17.00 |
| 07/10/2026 15:30 | 12 | 17.00 |
| 07/10/2026 15:30 | 215 | 17.00 |
| 07/10/2026 15:30 | 8 | 16.99 |
| 07/10/2026 15:30 | 11 | 16.99 |
| 07/10/2026 15:30 | 1062 | 17.00 |
| 07/10/2026 15:30 | 100 | 16.97 |
| 07/10/2026 15:30 | 1 | 17.01 |
| 07/10/2026 15:29 | 1 | 17.02 |
| 07/10/2026 15:29 | 1 | 16.99 |