Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
16:32:04
|
Geld
26.08.2026 -
17:04:45
|
Geld Volumen |
Brief
26.08.2026 -
17:04:45
|
Brief Volumen |
|---|---|---|---|---|
|
14.35
+0.19
(
+1.34% )
|
14.20
|
200 |
14.30
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 17:04 | 1 | 14.25 |
| 08/26/2026 17:04 | 91 | 14.26 |
| 08/26/2026 17:04 | 38 | 14.26 |
| 08/26/2026 16:55 | 40 | 14.26 |
| 08/26/2026 16:51 | 53 | 14.215 |
| 08/26/2026 16:51 | 47 | 14.18 |
| 08/26/2026 16:51 | 33 | 14.19 |
| 08/26/2026 16:51 | 59 | 14.19 |
| 08/26/2026 16:51 | 8 | 14.19 |
| 08/26/2026 16:43 | 12 | 14.26 |
| 08/26/2026 16:43 | 30 | 14.27 |
| 08/26/2026 16:43 | 70 | 14.27 |
| 08/26/2026 16:38 | 25 | 14.325 |
| 08/26/2026 16:37 | 24 | 14.37 |
| 08/26/2026 16:36 | 40 | 14.28 |
| 08/26/2026 16:36 | 29 | 14.28 |
| 08/26/2026 16:32 | 46 | 14.30 |
| 08/26/2026 16:32 | 100 | 14.35 |
| 08/26/2026 16:32 | 1 | 14.35 |
| 08/26/2026 16:32 | 100 | 14.35 |
| 08/26/2026 16:32 | 11 | 14.36 |
| 08/26/2026 16:32 | 190 | 14.36 |
| 08/26/2026 16:27 | 50 | 14.37 |
| 08/26/2026 16:15 | 3 | 14.50 |
| 08/26/2026 16:15 | 17 | 14.44 |
| 08/26/2026 16:15 | 26 | 14.47 |
| 08/26/2026 16:15 | 74 | 14.47 |
| 08/26/2026 16:15 | 14 | 14.49 |
| 08/26/2026 16:15 | 12 | 14.49 |
| 08/26/2026 16:15 | 84 | 14.48 |
| 08/26/2026 16:15 | 11 | 14.49 |
| 08/26/2026 16:15 | 5 | 14.49 |
| 08/26/2026 16:10 | 859 | 14.50 |
| 08/26/2026 16:10 | 23 | 14.50 |
| 08/26/2026 16:10 | 344 | 14.50 |
| 08/26/2026 16:10 | 100 | 14.50 |
| 08/26/2026 16:09 | 77 | 14.64 |
| 08/26/2026 16:09 | 23 | 14.60 |
| 08/26/2026 16:09 | 48 | 14.60 |
| 08/26/2026 16:06 | 53 | 14.45 |
| 08/26/2026 16:06 | 7 | 14.495 |
| 08/26/2026 16:05 | 500 | 14.49 |
| 08/26/2026 16:00 | 137 | 14.50 |
| 08/26/2026 16:00 | 32 | 14.525 |
| 08/26/2026 15:58 | 172 | 14.71 |
| 08/26/2026 15:58 | 100 | 14.70 |
| 08/26/2026 15:58 | 100 | 14.55 |
| 08/26/2026 15:58 | 100 | 14.55 |
| 08/26/2026 15:58 | 100 | 14.55 |
| 08/26/2026 15:58 | 100 | 14.55 |
| 08/26/2026 15:58 | 100 | 14.55 |
| 08/26/2026 15:58 | 87 | 14.55 |
| 08/26/2026 15:58 | 13 | 14.55 |
| 08/26/2026 15:58 | 87 | 14.55 |
| 08/26/2026 15:58 | 13 | 14.55 |
| 08/26/2026 15:58 | 87 | 14.55 |
| 08/26/2026 15:58 | 13 | 14.55 |
| 08/26/2026 15:58 | 100 | 14.55 |
| 08/26/2026 15:58 | 100 | 14.53 |
| 08/26/2026 15:58 | 100 | 14.53 |
| 08/26/2026 15:58 | 5 | 14.53 |
| 08/26/2026 15:58 | 100 | 14.49 |
| 08/26/2026 15:48 | 78 | 14.52 |
| 08/26/2026 15:47 | 93 | 14.49 |
| 08/26/2026 15:46 | 100 | 14.46 |
| 08/26/2026 15:45 | 5 | 14.46 |
| 08/26/2026 15:45 | 5 | 14.46 |
| 08/26/2026 15:45 | 5 | 14.46 |
| 08/26/2026 15:45 | 5 | 14.46 |
| 08/26/2026 15:45 | 5 | 14.46 |
| 08/26/2026 15:45 | 5 | 14.46 |
| 08/26/2026 15:45 | 5 | 14.46 |
| 08/26/2026 15:45 | 5 | 14.46 |
| 08/26/2026 15:45 | 5 | 14.46 |
| 08/26/2026 15:45 | 5 | 14.46 |
| 08/26/2026 15:45 | 5 | 14.46 |
| 08/26/2026 15:45 | 5 | 14.46 |
| 08/26/2026 15:45 | 5 | 14.46 |
| 08/26/2026 15:45 | 5 | 14.46 |
| 08/26/2026 15:45 | 5 | 14.46 |
| 08/26/2026 15:45 | 5 | 14.46 |
| 08/26/2026 15:45 | 5 | 14.46 |
| 08/26/2026 15:45 | 25 | 14.46 |
| 08/26/2026 15:45 | 25 | 14.46 |
| 08/26/2026 15:45 | 25 | 14.46 |
| 08/26/2026 15:45 | 25 | 14.46 |
| 08/26/2026 15:45 | 25 | 14.46 |
| 08/26/2026 15:45 | 25 | 14.46 |
| 08/26/2026 15:45 | 25 | 14.46 |
| 08/26/2026 15:45 | 25 | 14.46 |
| 08/26/2026 15:45 | 400 | 14.46 |
| 08/26/2026 15:45 | 5 | 14.46 |
| 08/26/2026 15:45 | 5 | 14.46 |
| 08/26/2026 15:45 | 100 | 14.46 |
| 08/26/2026 15:45 | 5 | 14.46 |
| 08/26/2026 15:45 | 5 | 14.46 |
| 08/26/2026 15:45 | 5 | 14.46 |
| 08/26/2026 15:45 | 5 | 14.46 |
| 08/26/2026 15:45 | 5 | 14.46 |
| 08/26/2026 15:45 | 5 | 14.46 |
| 08/26/2026 15:45 | 5 | 14.46 |
| 08/26/2026 15:45 | 5 | 14.46 |
| 08/26/2026 15:45 | 5 | 14.46 |
| 08/26/2026 15:45 | 5 | 14.46 |
| 08/26/2026 15:45 | 5 | 14.46 |
| 08/26/2026 15:45 | 5 | 14.46 |
| 08/26/2026 15:45 | 5 | 14.46 |
| 08/26/2026 15:45 | 5 | 14.46 |
| 08/26/2026 15:45 | 5 | 14.46 |
| 08/26/2026 15:45 | 5 | 14.46 |
| 08/26/2026 15:45 | 5 | 14.46 |
| 08/26/2026 15:45 | 5 | 14.46 |
| 08/26/2026 15:45 | 25 | 14.46 |
| 08/26/2026 15:45 | 25 | 14.46 |
| 08/26/2026 15:45 | 25 | 14.46 |
| 08/26/2026 15:45 | 25 | 14.46 |
| 08/26/2026 15:45 | 25 | 14.46 |
| 08/26/2026 15:45 | 25 | 14.46 |
| 08/26/2026 15:45 | 25 | 14.46 |
| 08/26/2026 15:45 | 25 | 14.46 |
| 08/26/2026 15:45 | 25 | 14.46 |
| 08/26/2026 15:45 | 25 | 14.46 |
| 08/26/2026 15:45 | 200 | 14.46 |
| 08/26/2026 15:45 | 100 | 14.46 |
| 08/26/2026 15:45 | 41 | 14.46 |
| 08/26/2026 15:45 | 100 | 14.45 |
| 08/26/2026 15:45 | 100 | 14.45 |
| 08/26/2026 15:45 | 100 | 14.45 |
| 08/26/2026 15:45 | 500 | 14.44 |
| 08/26/2026 15:45 | 100 | 14.43 |
| 08/26/2026 15:45 | 300 | 14.42 |
| 08/26/2026 15:45 | 100 | 14.41 |
| 08/26/2026 15:45 | 36 | 14.28 |
| 08/26/2026 15:45 | 100 | 14.28 |
| 08/26/2026 15:45 | 17 | 14.28 |
| 08/26/2026 15:45 | 2 | 14.27 |
| 08/26/2026 15:43 | 25 | 14.25 |
| 08/26/2026 15:43 | 14 | 14.25 |
| 08/26/2026 15:43 | 25 | 14.27 |
| 08/26/2026 15:43 | 75 | 14.27 |
| 08/26/2026 15:43 | 25 | 14.26 |
| 08/26/2026 15:43 | 100 | 14.25 |
| 08/26/2026 15:43 | 75 | 14.24 |
| 08/26/2026 15:41 | 100 | 14.21 |
| 08/26/2026 15:41 | 1 | 14.21 |
| 08/26/2026 15:41 | 30 | 14.20 |
| 08/26/2026 15:41 | 70 | 14.20 |
| 08/26/2026 15:41 | 152 | 14.21 |
| 08/26/2026 15:41 | 1 | 14.20 |
| 08/26/2026 15:40 | 3 | 14.12 |
| 08/26/2026 15:40 | 3 | 14.12 |
| 08/26/2026 15:40 | 3 | 14.12 |
| 08/26/2026 15:40 | 5 | 14.12 |
| 08/26/2026 15:40 | 2 | 14.12 |
| 08/26/2026 15:40 | 11 | 14.12 |
| 08/26/2026 15:40 | 3 | 14.12 |
| 08/26/2026 15:37 | 25 | 14.12 |
| 08/26/2026 15:37 | 3 | 14.14 |
| 08/26/2026 15:37 | 100 | 14.14 |
| 08/26/2026 15:31 | 300 | 14.15 |
| 08/26/2026 15:30 | 1 | 14.15 |
| 08/26/2026 15:30 | 3970 | 14.23 |
| 08/26/2026 15:30 | 1 | 14.20 |