Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
12.24
-0.54
(
-4.23% )
|
12.23
|
1,000 |
12.30
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 12.24 |
| 10/16/2026 23:20 | � | 12.24 |
| 10/16/2026 22:30 | � | 12.24 |
| 10/16/2026 22:00 | 1 | 12.33 |
| 10/16/2026 22:00 | 1 | 12.32 |
| 10/16/2026 22:00 | � | 12.24 |
| 10/16/2026 22:00 | 41022 | 12.24 |
| 10/16/2026 21:59 | 36 | 12.28 |
| 10/16/2026 21:59 | 19 | 12.25 |
| 10/16/2026 21:59 | 70 | 12.25 |
| 10/16/2026 21:59 | 100 | 12.25 |
| 10/16/2026 21:59 | 30 | 12.27 |
| 10/16/2026 21:59 | 4 | 12.29 |
| 10/16/2026 21:59 | 5 | 12.29 |
| 10/16/2026 21:59 | 20 | 12.28 |
| 10/16/2026 21:59 | 1 | 12.29 |
| 10/16/2026 21:59 | 14 | 12.28 |
| 10/16/2026 21:59 | 1 | 12.26 |
| 10/16/2026 21:59 | 1 | 12.28 |
| 10/16/2026 21:59 | 9 | 12.28 |
| 10/16/2026 21:59 | 1 | 12.28 |
| 10/16/2026 21:59 | 10 | 12.28 |
| 10/16/2026 21:59 | 19 | 12.28 |
| 10/16/2026 21:59 | 5 | 12.27 |
| 10/16/2026 21:59 | 10 | 12.27 |
| 10/16/2026 21:59 | 1 | 12.27 |
| 10/16/2026 21:59 | 1 | 12.27 |
| 10/16/2026 21:59 | 24 | 12.26 |
| 10/16/2026 21:59 | 100 | 12.26 |
| 10/16/2026 21:59 | 100 | 12.27 |
| 10/16/2026 21:59 | 102 | 12.26 |
| 10/16/2026 21:59 | 13 | 12.26 |
| 10/16/2026 21:59 | 25 | 12.26 |
| 10/16/2026 21:59 | 8 | 12.28 |
| 10/16/2026 21:59 | 1 | 12.28 |
| 10/16/2026 21:59 | 8 | 12.28 |
| 10/16/2026 21:59 | 9 | 12.27 |
| 10/16/2026 21:59 | 1 | 12.28 |
| 10/16/2026 21:59 | 108 | 12.27 |
| 10/16/2026 21:59 | 8 | 12.27 |
| 10/16/2026 21:59 | 16 | 12.27 |
| 10/16/2026 21:59 | 10 | 12.27 |
| 10/16/2026 21:59 | 5 | 12.27 |
| 10/16/2026 21:59 | 90 | 12.27 |
| 10/16/2026 21:59 | 10 | 12.27 |
| 10/16/2026 21:59 | 2 | 12.25 |
| 10/16/2026 21:59 | 100 | 12.24 |
| 10/16/2026 21:59 | 37 | 12.24 |
| 10/16/2026 21:59 | 13 | 12.24 |
| 10/16/2026 21:59 | 19 | 12.24 |
| 10/16/2026 21:59 | 19 | 12.24 |
| 10/16/2026 21:59 | 37 | 12.24 |
| 10/16/2026 21:59 | 26 | 12.24 |
| 10/16/2026 21:59 | 150 | 12.23 |
| 10/16/2026 21:58 | 5 | 12.22 |
| 10/16/2026 21:58 | 1 | 12.21 |
| 10/16/2026 21:58 | 1 | 12.21 |
| 10/16/2026 21:58 | 2 | 12.22 |
| 10/16/2026 21:58 | 1 | 12.22 |
| 10/16/2026 21:58 | 2 | 12.22 |
| 10/16/2026 21:58 | 2 | 12.22 |
| 10/16/2026 21:58 | 2 | 12.22 |
| 10/16/2026 21:58 | 1 | 12.22 |
| 10/16/2026 21:58 | 1 | 12.22 |
| 10/16/2026 21:58 | 1 | 12.22 |
| 10/16/2026 21:58 | 1 | 12.22 |
| 10/16/2026 21:58 | 1 | 12.21 |
| 10/16/2026 21:58 | 1 | 12.21 |
| 10/16/2026 21:58 | 33 | 12.21 |
| 10/16/2026 21:58 | 19 | 12.21 |
| 10/16/2026 21:58 | 9 | 12.21 |
| 10/16/2026 21:58 | 72 | 12.21 |
| 10/16/2026 21:58 | 1 | 12.22 |
| 10/16/2026 21:58 | 1 | 12.225 |
| 10/16/2026 21:58 | 32 | 12.21 |
| 10/16/2026 21:58 | 1 | 12.21 |
| 10/16/2026 21:58 | 1 | 12.22 |
| 10/16/2026 21:58 | 1 | 12.22 |
| 10/16/2026 21:58 | 2 | 12.225 |
| 10/16/2026 21:58 | 1 | 12.225 |
| 10/16/2026 21:58 | 2 | 12.21 |
| 10/16/2026 21:58 | 1 | 12.21 |
| 10/16/2026 21:58 | 2 | 12.22 |
| 10/16/2026 21:58 | 1 | 12.22 |
| 10/16/2026 21:58 | 1 | 12.22 |
| 10/16/2026 21:58 | 1 | 12.22 |
| 10/16/2026 21:58 | 1 | 12.225 |
| 10/16/2026 21:58 | 2 | 12.225 |
| 10/16/2026 21:58 | 1 | 12.21 |
| 10/16/2026 21:58 | 1 | 12.21 |
| 10/16/2026 21:58 | 1 | 12.21 |
| 10/16/2026 21:58 | 1 | 12.21 |
| 10/16/2026 21:58 | 2 | 12.21 |
| 10/16/2026 21:58 | 4 | 12.23 |
| 10/16/2026 21:58 | 1 | 12.21 |
| 10/16/2026 21:58 | 2 | 12.21 |
| 10/16/2026 21:58 | 1 | 12.21 |
| 10/16/2026 21:58 | 2 | 12.21 |
| 10/16/2026 21:58 | 1 | 12.21 |
| 10/16/2026 21:58 | 2 | 12.21 |
| 10/16/2026 21:58 | 2 | 12.21 |
| 10/16/2026 21:58 | 1 | 12.21 |
| 10/16/2026 21:58 | 1 | 12.21 |
| 10/16/2026 21:58 | 1 | 12.22 |
| 10/16/2026 21:58 | 1 | 12.21 |
| 10/16/2026 21:58 | 1 | 12.22 |
| 10/16/2026 21:58 | 1 | 12.21 |
| 10/16/2026 21:58 | 1 | 12.21 |
| 10/16/2026 21:58 | 1 | 12.21 |
| 10/16/2026 21:58 | 2 | 12.21 |
| 10/16/2026 21:58 | 1 | 12.21 |
| 10/16/2026 21:58 | 22 | 12.21 |
| 10/16/2026 21:58 | 1 | 12.21 |
| 10/16/2026 21:58 | 27 | 12.21 |
| 10/16/2026 21:58 | 3 | 12.22 |
| 10/16/2026 21:58 | 1 | 12.22 |
| 10/16/2026 21:57 | 2 | 12.21 |
| 10/16/2026 21:57 | 1 | 12.21 |
| 10/16/2026 21:57 | 1 | 12.21 |
| 10/16/2026 21:57 | 1 | 12.21 |
| 10/16/2026 21:57 | 1 | 12.21 |
| 10/16/2026 21:57 | 10 | 12.22 |
| 10/16/2026 21:57 | 3 | 12.24 |
| 10/16/2026 21:57 | 37 | 12.23 |
| 10/16/2026 21:57 | 100 | 12.23 |
| 10/16/2026 21:57 | 63 | 12.22 |
| 10/16/2026 21:57 | 21 | 12.22 |
| 10/16/2026 21:57 | 25 | 12.21 |
| 10/16/2026 21:57 | 1 | 12.21 |
| 10/16/2026 21:57 | 92 | 12.21 |
| 10/16/2026 21:57 | 56 | 12.21 |
| 10/16/2026 21:57 | 35 | 12.21 |
| 10/16/2026 21:57 | 2 | 12.21 |
| 10/16/2026 21:57 | 7 | 12.21 |
| 10/16/2026 21:57 | 19 | 12.22 |
| 10/16/2026 21:57 | 46 | 12.22 |
| 10/16/2026 21:57 | 3 | 12.22 |
| 10/16/2026 21:57 | 24 | 12.22 |
| 10/16/2026 21:57 | 21 | 12.22 |
| 10/16/2026 21:57 | 24 | 12.22 |
| 10/16/2026 21:57 | 24 | 12.22 |
| 10/16/2026 21:57 | 21 | 12.22 |
| 10/16/2026 21:57 | 48 | 12.22 |
| 10/16/2026 21:57 | 3 | 12.22 |
| 10/16/2026 21:57 | 88 | 12.22 |
| 10/16/2026 21:57 | 96 | 12.22 |
| 10/16/2026 21:57 | 100 | 12.22 |
| 10/16/2026 21:57 | 74 | 12.23 |
| 10/16/2026 21:56 | 100 | 12.26 |
| 10/16/2026 21:55 | 39 | 12.24 |
| 10/16/2026 21:55 | 61 | 12.25 |
| 10/16/2026 21:55 | 200 | 12.25 |
| 10/16/2026 21:54 | 123 | 12.28 |
| 10/16/2026 21:54 | 77 | 12.28 |
| 10/16/2026 21:54 | 200 | 12.28 |
| 10/16/2026 21:54 | 71 | 12.28 |
| 10/16/2026 21:54 | 35 | 12.28 |
| 10/16/2026 21:54 | 100 | 12.28 |
| 10/16/2026 21:54 | 100 | 12.28 |
| 10/16/2026 21:54 | 100 | 12.29 |
| 10/16/2026 21:54 | 100 | 12.28 |
| 10/16/2026 21:54 | 114 | 12.28 |
| 10/16/2026 21:54 | 33 | 12.28 |
| 10/16/2026 21:54 | 53 | 12.30 |
| 10/16/2026 21:54 | 14 | 12.30 |
| 10/16/2026 21:54 | 35 | 12.29 |
| 10/16/2026 21:54 | 53 | 12.29 |
| 10/16/2026 21:54 | 65 | 12.30 |
| 10/16/2026 21:54 | 35 | 12.30 |
| 10/16/2026 21:54 | 67 | 12.28 |
| 10/16/2026 21:54 | 17 | 12.295 |
| 10/16/2026 21:54 | 83 | 12.295 |
| 10/16/2026 21:54 | 83 | 12.29 |
| 10/16/2026 21:54 | 35 | 12.29 |
| 10/16/2026 21:54 | 100 | 12.30 |
| 10/16/2026 21:54 | 29 | 12.29 |
| 10/16/2026 21:54 | 19 | 12.29 |
| 10/16/2026 21:54 | 19 | 12.29 |
| 10/16/2026 21:54 | 52 | 12.29 |
| 10/16/2026 21:54 | 13 | 12.29 |
| 10/16/2026 21:54 | 100 | 12.29 |
| 10/16/2026 21:54 | 3 | 12.30 |
| 10/16/2026 21:54 | 26 | 12.30 |
| 10/16/2026 21:54 | 2 | 12.30 |
| 10/16/2026 21:54 | 19 | 12.32 |
| 10/16/2026 21:54 | 100 | 12.31 |
| 10/16/2026 21:54 | 23 | 12.31 |
| 10/16/2026 21:54 | 100 | 12.31 |
| 10/16/2026 21:54 | 100 | 12.31 |
| 10/16/2026 21:54 | 11 | 12.29 |
| 10/16/2026 21:54 | 11 | 12.28 |
| 10/16/2026 21:54 | 100 | 12.28 |
| 10/16/2026 21:54 | 19 | 12.28 |
| 10/16/2026 21:53 | 26 | 12.27 |
| 10/16/2026 21:51 | 21 | 12.25 |
| 10/16/2026 21:51 | 87 | 12.25 |
| 10/16/2026 21:51 | 13 | 12.25 |
| 10/16/2026 21:51 | 20 | 12.26 |
| 10/16/2026 21:51 | 19 | 12.26 |
| 10/16/2026 21:50 | 2 | 12.27 |
| 10/16/2026 21:50 | 90 | 12.28 |
| 10/16/2026 21:50 | 100 | 12.28 |
| 10/16/2026 21:50 | 100 | 12.28 |
| 10/16/2026 21:50 | 100 | 12.28 |
| 10/16/2026 21:50 | 9 | 12.28 |
| 10/16/2026 21:50 | 22 | 12.28 |
| 10/16/2026 21:50 | 100 | 12.27 |
| 10/16/2026 21:50 | 41 | 12.27 |
| 10/16/2026 21:50 | 200 | 12.26 |
| 10/16/2026 21:50 | 13 | 12.25 |
| 10/16/2026 21:50 | 6 | 12.24 |
| 10/16/2026 21:50 | 3 | 12.24 |
| 10/16/2026 21:50 | 91 | 12.23 |
| 10/16/2026 21:49 | 5 | 12.23 |
| 10/16/2026 21:49 | 1 | 12.22 |
| 10/16/2026 21:48 | 100 | 12.23 |
| 10/16/2026 21:46 | 4 | 12.23 |
| 10/16/2026 21:43 | 19 | 12.23 |
| 10/16/2026 21:42 | 23 | 12.23 |
| 10/16/2026 21:39 | 63 | 12.225 |
| 10/16/2026 21:39 | 18 | 12.22 |
| 10/16/2026 21:38 | 64 | 12.22 |
| 10/16/2026 21:38 | 18 | 12.22 |
| 10/16/2026 21:37 | 24 | 12.24 |
| 10/16/2026 21:37 | 50 | 12.24 |
| 10/16/2026 21:37 | 100 | 12.25 |
| 10/16/2026 21:37 | 240 | 12.25 |
| 10/16/2026 21:37 | 57 | 12.25 |
| 10/16/2026 21:37 | 64 | 12.25 |
| 10/16/2026 21:37 | 1 | 12.26 |
| 10/16/2026 21:37 | 21 | 12.26 |
| 10/16/2026 21:37 | 34 | 12.26 |
| 10/16/2026 21:36 | 36 | 12.25 |
| 10/16/2026 21:36 | 8 | 12.26 |
| 10/16/2026 21:36 | 8 | 12.26 |
| 10/16/2026 21:36 | 16 | 12.26 |
| 10/16/2026 21:36 | 50 | 12.26 |
| 10/16/2026 21:36 | 7 | 12.26 |
| 10/16/2026 21:36 | 1 | 12.27 |
| 10/16/2026 21:36 | 94 | 12.27 |
| 10/16/2026 21:36 | 100 | 12.27 |
| 10/16/2026 21:36 | 94 | 12.27 |
| 10/16/2026 21:36 | 2 | 12.27 |
| 10/16/2026 21:36 | 4 | 12.27 |
| 10/16/2026 21:36 | 40 | 12.28 |
| 10/16/2026 21:36 | 100 | 12.28 |
| 10/16/2026 21:36 | 24 | 12.30 |
| 10/16/2026 21:36 | 1 | 12.305 |
| 10/16/2026 21:35 | 9 | 12.305 |
| 10/16/2026 21:34 | 2 | 12.32 |
| 10/16/2026 21:34 | 1 | 12.32 |
| 10/16/2026 21:34 | 1 | 12.32 |
| 10/16/2026 21:34 | 5 | 12.32 |
| 10/16/2026 21:34 | 1 | 12.31 |
| 10/16/2026 21:33 | 5 | 12.31 |
| 10/16/2026 21:33 | 24 | 12.31 |
| 10/16/2026 21:31 | 15 | 12.32 |
| 10/16/2026 21:31 | 6 | 12.32 |
| 10/16/2026 21:30 | 24 | 12.33 |
| 10/16/2026 21:30 | 18 | 12.33 |
| 10/16/2026 21:29 | 16 | 12.32 |
| 10/16/2026 21:29 | 20 | 12.32 |
| 10/16/2026 21:28 | 17 | 12.32 |
| 10/16/2026 21:28 | 14 | 12.32 |
| 10/16/2026 21:28 | 57 | 12.32 |
| 10/16/2026 21:28 | 100 | 12.32 |
| 10/16/2026 21:28 | 19 | 12.32 |
| 10/16/2026 21:28 | 1 | 12.32 |
| 10/16/2026 21:27 | 1 | 12.33 |
| 10/16/2026 21:26 | 1 | 12.33 |
| 10/16/2026 21:26 | 1 | 12.33 |
| 10/16/2026 21:26 | 21 | 12.33 |
| 10/16/2026 21:26 | 11 | 12.33 |
| 10/16/2026 21:26 | 24 | 12.34 |
| 10/16/2026 21:26 | 24 | 12.34 |
| 10/16/2026 21:26 | 16 | 12.34 |
| 10/16/2026 21:26 | 62 | 12.34 |
| 10/16/2026 21:26 | 11 | 12.34 |
| 10/16/2026 21:20 | 100 | 12.36 |
| 10/16/2026 21:20 | 45 | 12.36 |
| 10/16/2026 21:20 | 55 | 12.36 |
| 10/16/2026 21:20 | 100 | 12.36 |
| 10/16/2026 21:20 | 3 | 12.35 |
| 10/16/2026 21:20 | 3 | 12.35 |
| 10/16/2026 21:20 | 6 | 12.345 |
| 10/16/2026 21:20 | 34 | 12.34 |
| 10/16/2026 21:18 | 21 | 12.33 |
| 10/16/2026 21:16 | 200 | 12.34 |
| 10/16/2026 21:15 | 32 | 12.35 |
| 10/16/2026 21:15 | 27 | 12.35 |
| 10/16/2026 21:15 | 45 | 12.34 |
| 10/16/2026 21:13 | 61 | 12.33 |
| 10/16/2026 21:13 | 2 | 12.34 |
| 10/16/2026 21:13 | 17 | 12.34 |
| 10/16/2026 21:13 | 26 | 12.34 |
| 10/16/2026 21:13 | 8 | 12.35 |
| 10/16/2026 21:13 | 100 | 12.35 |
| 10/16/2026 21:12 | 16 | 12.36 |
| 10/16/2026 21:12 | 8 | 12.36 |
| 10/16/2026 21:11 | 1 | 12.34 |
| 10/16/2026 21:11 | 36 | 12.34 |
| 10/16/2026 21:10 | 2 | 12.35 |
| 10/16/2026 21:10 | 101 | 12.34 |
| 10/16/2026 21:10 | 83 | 12.33 |
| 10/16/2026 21:10 | 1 | 12.33 |
| 10/16/2026 21:08 | 15 | 12.33 |
| 10/16/2026 21:04 | 45 | 12.32 |
| 10/16/2026 21:04 | 2 | 12.32 |
| 10/16/2026 21:04 | 10 | 12.31 |
| 10/16/2026 21:04 | 71 | 12.31 |
| 10/16/2026 21:04 | 100 | 12.31 |
| 10/16/2026 21:04 | 2 | 12.31 |
| 10/16/2026 21:04 | 5 | 12.31 |
| 10/16/2026 21:03 | 1 | 12.32 |
| 10/16/2026 21:01 | 7 | 12.33 |
| 10/16/2026 20:58 | 1 | 12.32 |
| 10/16/2026 20:58 | 4 | 12.32 |
| 10/16/2026 20:57 | 100 | 12.31 |
| 10/16/2026 20:57 | 18 | 12.31 |
| 10/16/2026 20:56 | 100 | 12.28 |
| 10/16/2026 20:56 | 100 | 12.27 |
| 10/16/2026 20:56 | 18 | 12.27 |
| 10/16/2026 20:56 | 77 | 12.27 |
| 10/16/2026 20:56 | 23 | 12.27 |
| 10/16/2026 20:56 | 17 | 12.26 |
| 10/16/2026 20:55 | 1 | 12.26 |
| 10/16/2026 20:52 | 25 | 12.25 |
| 10/16/2026 20:50 | 9 | 12.23 |
| 10/16/2026 20:50 | 100 | 12.24 |
| 10/16/2026 20:47 | 4 | 12.26 |
| 10/16/2026 20:47 | 65 | 12.25 |
| 10/16/2026 20:47 | 100 | 12.25 |
| 10/16/2026 20:47 | 67 | 12.25 |
| 10/16/2026 20:47 | 1 | 12.26 |
| 10/16/2026 20:47 | 1 | 12.26 |
| 10/16/2026 20:47 | 1 | 12.26 |
| 10/16/2026 20:47 | 1 | 12.26 |
| 10/16/2026 20:47 | 1 | 12.26 |
| 10/16/2026 20:47 | 65 | 12.26 |
| 10/16/2026 20:47 | 100 | 12.26 |
| 10/16/2026 20:47 | 27 | 12.26 |
| 10/16/2026 20:45 | 25 | 12.275 |
| 10/16/2026 20:44 | 10 | 12.27 |
| 10/16/2026 20:44 | 2 | 12.26 |
| 10/16/2026 20:42 | 32 | 12.25 |
| 10/16/2026 20:42 | 68 | 12.25 |
| 10/16/2026 20:42 | 32 | 12.25 |
| 10/16/2026 20:42 | 32 | 12.25 |
| 10/16/2026 20:42 | 100 | 12.24 |
| 10/16/2026 20:42 | 34 | 12.24 |
| 10/16/2026 20:42 | 60 | 12.23 |
| 10/16/2026 20:42 | 40 | 12.23 |
| 10/16/2026 20:42 | 100 | 12.23 |
| 10/16/2026 20:42 | 100 | 12.22 |
| 10/16/2026 20:42 | 100 | 12.22 |
| 10/16/2026 20:42 | 100 | 12.21 |
| 10/16/2026 20:42 | 19 | 12.21 |
| 10/16/2026 20:42 | 20 | 12.24 |
| 10/16/2026 20:42 | 17 | 12.22 |
| 10/16/2026 20:42 | 100 | 12.22 |
| 10/16/2026 20:42 | 131 | 12.23 |
| 10/16/2026 20:42 | 69 | 12.23 |
| 10/16/2026 20:40 | 6 | 12.24 |
| 10/16/2026 20:40 | 4 | 12.24 |
| 10/16/2026 20:40 | 56 | 12.25 |
| 10/16/2026 20:40 | 38 | 12.25 |
| 10/16/2026 20:40 | 100 | 12.25 |
| 10/16/2026 20:38 | 4 | 12.245 |
| 10/16/2026 20:34 | 52 | 12.235 |
| 10/16/2026 20:34 | 61 | 12.24 |
| 10/16/2026 20:34 | 46 | 12.225 |
| 10/16/2026 20:34 | 100 | 12.22 |
| 10/16/2026 20:34 | 22 | 12.22 |
| 10/16/2026 20:34 | 17 | 12.22 |
| 10/16/2026 20:34 | 61 | 12.22 |
| 10/16/2026 20:33 | 39 | 12.22 |
| 10/16/2026 20:32 | 100 | 12.195 |
| 10/16/2026 20:31 | 25 | 12.195 |
| 10/16/2026 20:31 | 21 | 12.20 |
| 10/16/2026 20:31 | 23 | 12.19 |
| 10/16/2026 20:31 | 52 | 12.185 |
| 10/16/2026 20:31 | 6 | 12.185 |
| 10/16/2026 20:31 | 25 | 12.185 |
| 10/16/2026 20:31 | 23 | 12.185 |
| 10/16/2026 20:31 | 23 | 12.185 |
| 10/16/2026 20:31 | 23 | 12.185 |
| 10/16/2026 20:31 | 62 | 12.18 |
| 10/16/2026 20:31 | 23 | 12.18 |
| 10/16/2026 20:31 | 77 | 12.18 |
| 10/16/2026 20:31 | 100 | 12.18 |
| 10/16/2026 20:31 | 100 | 12.18 |
| 10/16/2026 20:31 | 24 | 12.18 |
| 10/16/2026 20:31 | 1 | 12.16 |
| 10/16/2026 20:31 | 8 | 12.16 |
| 10/16/2026 20:31 | 100 | 12.16 |
| 10/16/2026 20:31 | 1 | 12.16 |
| 10/16/2026 20:31 | 1 | 12.16 |
| 10/16/2026 20:31 | 1 | 12.16 |
| 10/16/2026 20:31 | 1 | 12.16 |
| 10/16/2026 20:31 | 1 | 12.16 |
| 10/16/2026 20:31 | 1 | 12.16 |
| 10/16/2026 20:31 | 1 | 12.16 |
| 10/16/2026 20:31 | 1 | 12.16 |
| 10/16/2026 20:31 | 1 | 12.16 |
| 10/16/2026 20:31 | 46 | 12.16 |
| 10/16/2026 20:31 | 15 | 12.16 |
| 10/16/2026 20:31 | 100 | 12.16 |
| 10/16/2026 20:31 | 100 | 12.15 |
| 10/16/2026 20:28 | 100 | 12.15 |
| 10/16/2026 20:26 | 25 | 12.15 |
| 10/16/2026 20:26 | 1 | 12.15 |
| 10/16/2026 20:26 | 5 | 12.15 |
| 10/16/2026 20:26 | 25 | 12.15 |
| 10/16/2026 20:26 | 25 | 12.15 |
| 10/16/2026 20:26 | 25 | 12.15 |
| 10/16/2026 20:26 | 25 | 12.15 |
| 10/16/2026 20:26 | 25 | 12.15 |
| 10/16/2026 20:26 | 25 | 12.15 |
| 10/16/2026 20:26 | 23 | 12.16 |
| 10/16/2026 20:25 | 1 | 12.16 |
| 10/16/2026 20:25 | 2 | 12.16 |
| 10/16/2026 20:25 | 1 | 12.16 |
| 10/16/2026 20:25 | 1 | 12.16 |
| 10/16/2026 20:25 | 1 | 12.16 |
| 10/16/2026 20:25 | 17 | 12.17 |
| 10/16/2026 20:25 | 15 | 12.17 |
| 10/16/2026 20:25 | 100 | 12.17 |
| 10/16/2026 20:25 | 16 | 12.16 |
| 10/16/2026 20:25 | 12 | 12.16 |
| 10/16/2026 20:25 | 1 | 12.16 |
| 10/16/2026 20:25 | 1 | 12.16 |
| 10/16/2026 20:25 | 2 | 12.16 |
| 10/16/2026 20:25 | 1 | 12.16 |
| 10/16/2026 20:25 | 1 | 12.16 |
| 10/16/2026 20:25 | 12 | 12.16 |
| 10/16/2026 20:25 | 16 | 12.16 |
| 10/16/2026 20:25 | 1 | 12.16 |
| 10/16/2026 20:25 | 1 | 12.16 |
| 10/16/2026 20:25 | 1 | 12.16 |
| 10/16/2026 20:25 | 1 | 12.16 |
| 10/16/2026 20:25 | 2 | 12.16 |
| 10/16/2026 20:25 | 16 | 12.16 |
| 10/16/2026 20:25 | 12 | 12.16 |
| 10/16/2026 20:25 | 1 | 12.16 |
| 10/16/2026 20:25 | 2 | 12.16 |
| 10/16/2026 20:25 | 1 | 12.16 |
| 10/16/2026 20:25 | 1 | 12.16 |
| 10/16/2026 20:25 | 1 | 12.16 |
| 10/16/2026 20:25 | 16 | 12.16 |
| 10/16/2026 20:25 | 12 | 12.16 |
| 10/16/2026 20:17 | 100 | 12.16 |
| 10/16/2026 20:17 | 14 | 12.17 |
| 10/16/2026 20:17 | 17 | 12.17 |
| 10/16/2026 20:17 | 48 | 12.17 |
| 10/16/2026 20:17 | 9 | 12.18 |
| 10/16/2026 20:17 | 19 | 12.18 |
| 10/16/2026 20:17 | 1 | 12.18 |
| 10/16/2026 20:17 | 12 | 12.19 |
| 10/16/2026 20:16 | 100 | 12.18 |
| 10/16/2026 20:16 | 100 | 12.19 |
| 10/16/2026 20:16 | 100 | 12.19 |
| 10/16/2026 20:16 | 2 | 12.19 |
| 10/16/2026 20:16 | 1 | 12.19 |
| 10/16/2026 20:16 | 100 | 12.19 |
| 10/16/2026 20:16 | 1 | 12.19 |
| 10/16/2026 20:16 | 96 | 12.19 |
| 10/16/2026 20:16 | 4 | 12.19 |
| 10/16/2026 20:16 | 96 | 12.19 |
| 10/16/2026 20:16 | 4 | 12.19 |
| 10/16/2026 20:16 | 300 | 12.185 |
| 10/16/2026 20:16 | 100 | 12.19 |
| 10/16/2026 20:16 | 100 | 12.20 |
| 10/16/2026 20:16 | 100 | 12.20 |
| 10/16/2026 20:16 | 75 | 12.22 |
| 10/16/2026 20:16 | 100 | 12.22 |
| 10/16/2026 20:13 | 100 | 12.19 |
| 10/16/2026 20:13 | 96 | 12.19 |
| 10/16/2026 20:13 | 3 | 12.19 |
| 10/16/2026 20:13 | 19 | 12.19 |
| 10/16/2026 20:13 | 100 | 12.19 |
| 10/16/2026 20:11 | 23 | 12.20 |
| 10/16/2026 20:05 | 18 | 12.23 |
| 10/16/2026 20:05 | 25 | 12.22 |
| 10/16/2026 19:56 | 9 | 12.21 |
| 10/16/2026 19:54 | 29 | 12.23 |
| 10/16/2026 19:54 | 7 | 12.23 |
| 10/16/2026 19:54 | 46 | 12.23 |
| 10/16/2026 19:53 | 31 | 12.24 |
| 10/16/2026 19:51 | 11 | 12.24 |
| 10/16/2026 19:45 | 39 | 12.27 |
| 10/16/2026 19:45 | 42 | 12.27 |
| 10/16/2026 19:45 | 19 | 12.27 |
| 10/16/2026 19:45 | 100 | 12.27 |
| 10/16/2026 19:45 | 39 | 12.28 |
| 10/16/2026 19:45 | 42 | 12.28 |
| 10/16/2026 19:45 | 23 | 12.28 |
| 10/16/2026 19:45 | 100 | 12.28 |
| 10/16/2026 19:45 | 2 | 12.29 |
| 10/16/2026 19:45 | 74 | 12.29 |
| 10/16/2026 19:45 | 25 | 12.31 |
| 10/16/2026 19:44 | 28 | 12.32 |
| 10/16/2026 19:44 | 100 | 12.32 |
| 10/16/2026 19:44 | 28 | 12.31 |
| 10/16/2026 19:44 | 100 | 12.31 |
| 10/16/2026 19:44 | 100 | 12.30 |
| 10/16/2026 19:44 | 80 | 12.28 |
| 10/16/2026 19:44 | 100 | 12.28 |
| 10/16/2026 19:44 | 27 | 12.31 |
| 10/16/2026 19:44 | 100 | 12.31 |
| 10/16/2026 19:44 | 33 | 12.29 |
| 10/16/2026 19:44 | 22 | 12.29 |
| 10/16/2026 19:44 | 200 | 12.30 |
| 10/16/2026 19:44 | 27 | 12.30 |
| 10/16/2026 19:44 | 200 | 12.30 |
| 10/16/2026 19:44 | 100 | 12.29 |
| 10/16/2026 19:44 | 100 | 12.29 |
| 10/16/2026 19:44 | 100 | 12.30 |
| 10/16/2026 19:44 | 100 | 12.30 |
| 10/16/2026 19:44 | 100 | 12.30 |
| 10/16/2026 19:44 | 27 | 12.30 |
| 10/16/2026 19:44 | 100 | 12.30 |
| 10/16/2026 19:44 | 100 | 12.31 |
| 10/16/2026 19:44 | 27 | 12.30 |
| 10/16/2026 19:44 | 100 | 12.30 |
| 10/16/2026 19:44 | 9 | 12.30 |
| 10/16/2026 19:44 | 100 | 12.30 |
| 10/16/2026 19:44 | 13 | 12.29 |
| 10/16/2026 19:44 | 22 | 12.29 |
| 10/16/2026 19:44 | 100 | 12.29 |
| 10/16/2026 19:44 | 27 | 12.30 |
| 10/16/2026 19:44 | 100 | 12.30 |
| 10/16/2026 19:44 | 100 | 12.31 |
| 10/16/2026 19:44 | 100 | 12.31 |
| 10/16/2026 19:44 | 100 | 12.30 |
| 10/16/2026 19:44 | 100 | 12.30 |
| 10/16/2026 19:44 | 22 | 12.30 |
| 10/16/2026 19:44 | 100 | 12.30 |
| 10/16/2026 19:44 | 100 | 12.29 |
| 10/16/2026 19:44 | 100 | 12.28 |
| 10/16/2026 19:44 | 100 | 12.28 |
| 10/16/2026 19:44 | 100 | 12.28 |
| 10/16/2026 19:44 | 10 | 12.28 |
| 10/16/2026 19:44 | 300 | 12.30 |
| 10/16/2026 19:44 | 100 | 12.29 |
| 10/16/2026 19:44 | 100 | 12.29 |
| 10/16/2026 19:44 | 100 | 12.29 |
| 10/16/2026 19:44 | 100 | 12.30 |
| 10/16/2026 19:44 | 100 | 12.29 |
| 10/16/2026 19:44 | 2 | 12.31 |
| 10/16/2026 19:44 | 74 | 12.31 |
| 10/16/2026 19:44 | 26 | 12.31 |
| 10/16/2026 19:44 | 19 | 12.31 |
| 10/16/2026 19:44 | 100 | 12.32 |
| 10/16/2026 19:44 | 25 | 12.32 |
| 10/16/2026 19:44 | 16 | 12.32 |
| 10/16/2026 19:44 | 1 | 12.32 |
| 10/16/2026 19:44 | 26 | 12.32 |
| 10/16/2026 19:43 | 1 | 12.36 |
| 10/16/2026 19:43 | 22 | 12.36 |
| 10/16/2026 19:43 | 7 | 12.36 |
| 10/16/2026 19:43 | 49 | 12.36 |
| 10/16/2026 19:43 | 44 | 12.36 |
| 10/16/2026 19:42 | 12 | 12.37 |
| 10/16/2026 19:42 | 7 | 12.37 |
| 10/16/2026 19:42 | 2 | 12.36 |
| 10/16/2026 19:42 | 39 | 12.35 |
| 10/16/2026 19:42 | 127 | 12.34 |
| 10/16/2026 19:42 | 2 | 12.34 |
| 10/16/2026 19:41 | 15 | 12.34 |
| 10/16/2026 19:41 | 1 | 12.32 |
| 10/16/2026 19:41 | 5 | 12.32 |
| 10/16/2026 19:41 | 24 | 12.32 |
| 10/16/2026 19:41 | 1 | 12.32 |
| 10/16/2026 19:41 | 14 | 12.32 |
| 10/16/2026 19:41 | 58 | 12.33 |
| 10/16/2026 19:41 | 42 | 12.33 |
| 10/16/2026 19:41 | 17 | 12.33 |
| 10/16/2026 19:41 | 51 | 12.33 |
| 10/16/2026 19:41 | 100 | 12.30 |
| 10/16/2026 19:41 | 100 | 12.30 |
| 10/16/2026 19:41 | 100 | 12.30 |
| 10/16/2026 19:41 | 200 | 12.30 |
| 10/16/2026 19:41 | 100 | 12.31 |
| 10/16/2026 19:41 | 82 | 12.31 |
| 10/16/2026 19:41 | 24 | 12.31 |
| 10/16/2026 19:41 | 167 | 12.31 |
| 10/16/2026 19:41 | 33 | 12.31 |
| 10/16/2026 19:41 | 5 | 12.285 |
| 10/16/2026 19:41 | 25 | 12.285 |
| 10/16/2026 19:41 | 25 | 12.285 |
| 10/16/2026 19:41 | 25 | 12.285 |
| 10/16/2026 19:41 | 18 | 12.29 |
| 10/16/2026 19:38 | 1 | 12.29 |
| 10/16/2026 19:32 | 22 | 12.305 |
| 10/16/2026 19:32 | 96 | 12.30 |
| 10/16/2026 19:32 | 100 | 12.30 |
| 10/16/2026 19:31 | 1 | 12.25 |
| 10/16/2026 19:31 | 100 | 12.29 |
| 10/16/2026 19:31 | 5 | 12.30 |
| 10/16/2026 19:31 | 99 | 12.30 |
| 10/16/2026 19:31 | 1 | 12.30 |
| 10/16/2026 19:27 | 13 | 12.32 |
| 10/16/2026 19:27 | 1 | 12.32 |
| 10/16/2026 19:27 | 25 | 12.33 |
| 10/16/2026 19:20 | 19 | 12.36 |
| 10/16/2026 19:19 | 96 | 12.36 |
| 10/16/2026 19:17 | 10 | 12.37 |
| 10/16/2026 19:17 | 25 | 12.38 |
| 10/16/2026 19:17 | 75 | 12.38 |
| 10/16/2026 19:17 | 5 | 12.38 |
| 10/16/2026 19:17 | 15 | 12.38 |
| 10/16/2026 19:17 | 22 | 12.38 |
| 10/16/2026 19:17 | 1 | 12.38 |
| 10/16/2026 19:17 | 19 | 12.39 |
| 10/16/2026 19:00 | 24 | 12.43 |
| 10/16/2026 19:00 | 19 | 12.43 |
| 10/16/2026 19:00 | 23 | 12.43 |
| 10/16/2026 19:00 | 9 | 12.43 |
| 10/16/2026 19:00 | 20 | 12.43 |
| 10/16/2026 19:00 | 20 | 12.43 |
| 10/16/2026 19:00 | 100 | 12.43 |
| 10/16/2026 18:52 | 1 | 12.41 |
| 10/16/2026 18:52 | 32 | 12.41 |
| 10/16/2026 18:52 | 15 | 12.41 |
| 10/16/2026 18:52 | 15 | 12.42 |
| 10/16/2026 18:52 | 42 | 12.42 |
| 10/16/2026 18:52 | 1 | 12.41 |
| 10/16/2026 18:52 | 14 | 12.41 |
| 10/16/2026 18:52 | 57 | 12.41 |
| 10/16/2026 18:52 | 15 | 12.41 |
| 10/16/2026 18:52 | 42 | 12.41 |
| 10/16/2026 18:52 | 18 | 12.41 |
| 10/16/2026 18:50 | 5 | 12.41 |
| 10/16/2026 18:50 | 19 | 12.41 |
| 10/16/2026 18:50 | 19 | 12.41 |
| 10/16/2026 18:50 | 19 | 12.41 |
| 10/16/2026 18:49 | 20 | 12.41 |
| 10/16/2026 18:49 | 23 | 12.41 |
| 10/16/2026 18:49 | 35 | 12.41 |
| 10/16/2026 18:49 | 5 | 12.41 |
| 10/16/2026 18:45 | 5 | 12.41 |
| 10/16/2026 18:40 | 12 | 12.44 |
| 10/16/2026 18:40 | 93 | 12.43 |
| 10/16/2026 18:40 | 25 | 12.42 |
| 10/16/2026 18:40 | 20 | 12.41 |
| 10/16/2026 18:40 | 19 | 12.41 |
| 10/16/2026 18:33 | 1 | 12.44 |
| 10/16/2026 18:33 | 96 | 12.44 |
| 10/16/2026 18:28 | 1 | 12.44 |
| 10/16/2026 18:28 | 1 | 12.44 |
| 10/16/2026 18:28 | 1 | 12.44 |
| 10/16/2026 18:28 | 1 | 12.44 |
| 10/16/2026 18:28 | 1 | 12.44 |
| 10/16/2026 18:28 | 1 | 12.44 |
| 10/16/2026 18:28 | 1 | 12.44 |
| 10/16/2026 18:23 | 3 | 12.45 |
| 10/16/2026 18:23 | 70 | 12.46 |
| 10/16/2026 18:23 | 29 | 12.46 |
| 10/16/2026 18:23 | 45 | 12.46 |
| 10/16/2026 18:20 | 12 | 12.43 |
| 10/16/2026 18:20 | 12 | 12.43 |
| 10/16/2026 18:20 | 12 | 12.43 |
| 10/16/2026 18:20 | 12 | 12.43 |
| 10/16/2026 18:20 | 12 | 12.43 |
| 10/16/2026 18:20 | 12 | 12.43 |
| 10/16/2026 18:17 | 9 | 12.43 |
| 10/16/2026 18:17 | 23 | 12.43 |
| 10/16/2026 18:17 | 23 | 12.44 |
| 10/16/2026 18:15 | 3 | 12.47 |
| 10/16/2026 18:12 | 100 | 12.45 |
| 10/16/2026 18:11 | 20 | 12.45 |
| 10/16/2026 18:10 | 16 | 12.45 |
| 10/16/2026 18:06 | 6 | 12.46 |
| 10/16/2026 18:06 | 3 | 12.45 |
| 10/16/2026 18:06 | 23 | 12.45 |
| 10/16/2026 18:04 | 6 | 12.46 |
| 10/16/2026 18:04 | 5 | 12.46 |
| 10/16/2026 18:04 | 97 | 12.46 |
| 10/16/2026 18:03 | 3 | 12.46 |
| 10/16/2026 18:01 | 1 | 12.54 |
| 10/16/2026 17:55 | 43 | 12.56 |
| 10/16/2026 17:55 | 15 | 12.56 |
| 10/16/2026 17:55 | 15 | 12.56 |
| 10/16/2026 17:55 | 57 | 12.62 |
| 10/16/2026 17:55 | 20 | 12.62 |
| 10/16/2026 17:47 | 3 | 12.67 |
| 10/16/2026 17:47 | 6 | 12.67 |
| 10/16/2026 17:45 | 2 | 12.68 |
| 10/16/2026 17:37 | 100 | 12.70 |
| 10/16/2026 17:37 | 37 | 12.69 |
| 10/16/2026 17:37 | 1 | 12.68 |
| 10/16/2026 17:36 | 41 | 12.66 |
| 10/16/2026 17:36 | 59 | 12.66 |
| 10/16/2026 17:26 | 100 | 12.70 |
| 10/16/2026 17:14 | 12 | 12.76 |
| 10/16/2026 17:14 | 100 | 12.75 |
| 10/16/2026 17:14 | 100 | 12.75 |
| 10/16/2026 17:14 | 48 | 12.75 |
| 10/16/2026 17:14 | 1 | 12.74 |
| 10/16/2026 17:13 | 16 | 12.70 |
| 10/16/2026 17:11 | 35 | 12.74 |
| 10/16/2026 17:11 | 8 | 12.74 |
| 10/16/2026 17:11 | 8 | 12.73 |
| 10/16/2026 17:02 | 21 | 12.71 |
| 10/16/2026 17:02 | 26 | 12.71 |
| 10/16/2026 17:01 | 10 | 12.74 |
| 10/16/2026 16:59 | 1 | 12.68 |
| 10/16/2026 16:58 | 19 | 12.71 |
| 10/16/2026 16:56 | 3 | 12.71 |
| 10/16/2026 16:56 | 110 | 12.70 |
| 10/16/2026 16:54 | 37 | 12.71 |
| 10/16/2026 16:54 | 3 | 12.71 |
| 10/16/2026 16:53 | 8 | 12.67 |
| 10/16/2026 16:52 | 3 | 12.74 |
| 10/16/2026 16:50 | 3 | 12.73 |
| 10/16/2026 16:48 | 24 | 12.73 |
| 10/16/2026 16:48 | 3 | 12.73 |
| 10/16/2026 16:47 | 100 | 12.71 |
| 10/16/2026 16:47 | 100 | 12.72 |
| 10/16/2026 16:47 | 268 | 12.72 |
| 10/16/2026 16:47 | 15 | 12.72 |
| 10/16/2026 16:47 | 23 | 12.71 |
| 10/16/2026 16:47 | 100 | 12.71 |
| 10/16/2026 16:46 | 3 | 12.72 |
| 10/16/2026 16:45 | 21 | 12.70 |
| 10/16/2026 16:45 | 100 | 12.69 |
| 10/16/2026 16:45 | 6 | 12.69 |
| 10/16/2026 16:44 | 32 | 12.70 |
| 10/16/2026 16:44 | 17 | 12.70 |
| 10/16/2026 16:44 | 37 | 12.69 |
| 10/16/2026 16:44 | 3 | 12.69 |
| 10/16/2026 16:42 | 27 | 12.67 |
| 10/16/2026 16:42 | 3 | 12.70 |
| 10/16/2026 16:40 | 35 | 12.62 |
| 10/16/2026 16:39 | 3 | 12.73 |
| 10/16/2026 16:39 | 24 | 12.72 |
| 10/16/2026 16:39 | 12 | 12.71 |
| 10/16/2026 16:39 | 12 | 12.69 |
| 10/16/2026 16:39 | 12 | 12.66 |
| 10/16/2026 16:39 | 32 | 12.73 |
| 10/16/2026 16:39 | 55 | 12.70 |
| 10/16/2026 16:39 | 100 | 12.65 |
| 10/16/2026 16:39 | 100 | 12.64 |
| 10/16/2026 16:39 | 13 | 12.64 |
| 10/16/2026 16:39 | 87 | 12.64 |
| 10/16/2026 16:39 | 19 | 12.65 |
| 10/16/2026 16:39 | 3 | 12.66 |
| 10/16/2026 16:39 | 9 | 12.66 |
| 10/16/2026 16:39 | 1 | 12.66 |
| 10/16/2026 16:39 | 100 | 12.66 |
| 10/16/2026 16:39 | 22 | 12.66 |
| 10/16/2026 16:39 | 23 | 12.66 |
| 10/16/2026 16:32 | 3 | 12.68 |
| 10/16/2026 16:27 | 3 | 12.68 |
| 10/16/2026 16:07 | 6 | 12.83 |
| 10/16/2026 16:06 | 3 | 12.83 |
| 10/16/2026 15:47 | 98 | 12.68 |
| 10/16/2026 15:30 | 3053 | 12.85 |
| 10/16/2026 15:30 | 1 | 12.84 |
| 10/16/2026 15:29 | 1 | 12.83 |