Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:10:45
|
Bid
11/04/2025 -
17:16:57
|
Bid Volume |
Ask
11/04/2025 -
17:16:57
|
Ask Volume |
|---|---|---|---|---|
|
9.38
-0.02
(
-0.21% )
|
9.35
|
100 |
9.44
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:10 | 1 | 9.4021 |
| 11/04/2025 11:10 | 3 | 9.41 |
| 11/04/2025 11:10 | 22 | 9.3933 |
| 11/04/2025 11:10 | 20 | 9.4072 |
| 11/04/2025 11:10 | 24 | 9.39 |
| 11/04/2025 11:10 | 50 | 9.40 |
| 11/04/2025 11:10 | 100 | 9.39 |
| 11/04/2025 11:10 | 21 | 9.4135 |
| 11/04/2025 11:10 | 100 | 9.39 |
| 11/04/2025 11:10 | 28 | 9.40 |
| 11/04/2025 11:10 | 36 | 9.40 |
| 11/04/2025 11:10 | 11 | 9.39 |
| 11/04/2025 11:10 | 5 | 9.39 |
| 11/04/2025 11:10 | 60 | 9.39 |
| 11/04/2025 11:10 | 4 | 9.39 |
| 11/04/2025 11:10 | 7 | 9.39 |
| 11/04/2025 11:10 | 63 | 9.39 |
| 11/04/2025 11:10 | 24 | 9.39 |
| 11/04/2025 11:10 | 3 | 9.39 |
| 11/04/2025 11:10 | 45 | 9.39 |
| 11/04/2025 11:10 | 45 | 9.39 |
| 11/04/2025 11:10 | 15 | 9.39 |
| 11/04/2025 11:10 | 36 | 9.40 |
| 11/04/2025 11:10 | 100 | 9.40 |
| 11/04/2025 11:10 | 5 | 9.40 |
| 11/04/2025 11:10 | 31 | 9.40 |
| 11/04/2025 11:10 | 1 | 9.40 |
| 11/04/2025 11:10 | 1 | 9.40 |
| 11/04/2025 11:10 | 101 | 9.40 |
| 11/04/2025 11:10 | 100 | 9.40 |
| 11/04/2025 11:10 | 74 | 9.40 |
| 11/04/2025 11:10 | 100 | 9.40 |
| 11/04/2025 11:10 | 100 | 9.40 |
| 11/04/2025 11:10 | 3 | 9.41 |
| 11/04/2025 11:10 | 3 | 9.41 |
| 11/04/2025 11:10 | 4 | 9.445 |
| 11/04/2025 11:10 | 30 | 9.445 |
| 11/04/2025 11:10 | 31 | 9.445 |
| 11/04/2025 11:10 | 3 | 9.445 |
| 11/04/2025 11:10 | 2 | 9.4393 |
| 11/04/2025 11:10 | 3 | 9.445 |
| 11/04/2025 11:10 | 10 | 9.445 |
| 11/04/2025 11:09 | 3 | 9.445 |
| 11/04/2025 11:09 | 1 | 9.4387 |
| 11/04/2025 11:09 | 3 | 9.445 |
| 11/04/2025 11:09 | 2 | 9.41 |
| 11/04/2025 11:09 | 10 | 9.41 |
| 11/04/2025 11:09 | 3 | 9.445 |
| 11/04/2025 11:09 | 1 | 9.4412 |
| 11/04/2025 11:09 | 3 | 9.445 |
| 11/04/2025 11:09 | 50 | 9.4396 |
| 11/04/2025 11:09 | 1 | 9.4402 |
| 11/04/2025 11:09 | 4 | 9.445 |
| 11/04/2025 11:08 | 24 | 9.445 |
| 11/04/2025 11:08 | 5 | 9.445 |
| 11/04/2025 11:08 | 4 | 9.44 |
| 11/04/2025 11:08 | 1 | 9.44 |
| 11/04/2025 11:08 | 4 | 9.44 |
| 11/04/2025 11:08 | 2 | 9.44 |
| 11/04/2025 11:08 | 20 | 9.4391 |
| 11/04/2025 11:08 | 22 | 9.4392 |
| 11/04/2025 11:08 | 2 | 9.44 |
| 11/04/2025 11:07 | 1 | 9.4399 |
| 11/04/2025 11:07 | 1 | 9.4395 |
| 11/04/2025 11:07 | 5 | 9.44 |
| 11/04/2025 11:07 | 31 | 9.4355 |
| 11/04/2025 11:07 | 869 | 9.44 |
| 11/04/2025 11:07 | 1 | 9.4288 |
| 11/04/2025 11:06 | 1 | 9.4289 |
| 11/04/2025 11:06 | 10 | 9.44 |
| 11/04/2025 11:06 | 2 | 9.4256 |
| 11/04/2025 11:05 | 1 | 9.4287 |
| 11/04/2025 11:05 | 15 | 9.4148 |