Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
15.16
+0.14
(
+0.93% )
|
15.15
|
100 |
15.16
|
2,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 15.16 |
| 06/17/2026 23:20 | � | 15.16 |
| 06/17/2026 22:30 | � | 15.16 |
| 06/17/2026 22:00 | � | 15.16 |
| 06/17/2026 22:00 | 45697 | 15.16 |
| 06/17/2026 21:59 | 4 | 15.16 |
| 06/17/2026 21:59 | 96 | 15.155 |
| 06/17/2026 21:59 | 1 | 15.155 |
| 06/17/2026 21:59 | 2 | 15.155 |
| 06/17/2026 21:59 | 1 | 15.155 |
| 06/17/2026 21:59 | 175 | 15.15 |
| 06/17/2026 21:59 | 10 | 15.15 |
| 06/17/2026 21:59 | 69 | 15.15 |
| 06/17/2026 21:59 | 2 | 15.15 |
| 06/17/2026 21:59 | 29 | 15.15 |
| 06/17/2026 21:59 | 110 | 15.15 |
| 06/17/2026 21:59 | 1 | 15.155 |
| 06/17/2026 21:59 | 11 | 15.155 |
| 06/17/2026 21:59 | 10 | 15.16 |
| 06/17/2026 21:59 | 69 | 15.16 |
| 06/17/2026 21:59 | 68 | 15.15 |
| 06/17/2026 21:59 | 100 | 15.155 |
| 06/17/2026 21:59 | 9 | 15.15 |
| 06/17/2026 21:59 | 100 | 15.15 |
| 06/17/2026 21:59 | 31 | 15.15 |
| 06/17/2026 21:59 | 100 | 15.15 |
| 06/17/2026 21:59 | 2 | 15.145 |
| 06/17/2026 21:59 | 30 | 15.14 |
| 06/17/2026 21:59 | 97 | 15.14 |
| 06/17/2026 21:59 | 116 | 15.145 |
| 06/17/2026 21:59 | 39 | 15.15 |
| 06/17/2026 21:59 | 3 | 15.15 |
| 06/17/2026 21:59 | 1 | 15.145 |
| 06/17/2026 21:59 | 163 | 15.15 |
| 06/17/2026 21:59 | 70 | 15.14 |
| 06/17/2026 21:59 | 38 | 15.14 |
| 06/17/2026 21:59 | 1 | 15.145 |
| 06/17/2026 21:59 | 2 | 15.14 |
| 06/17/2026 21:59 | 5 | 15.14 |
| 06/17/2026 21:59 | 6 | 15.14 |
| 06/17/2026 21:59 | 2 | 15.14 |
| 06/17/2026 21:59 | 2 | 15.14 |
| 06/17/2026 21:59 | 1 | 15.145 |
| 06/17/2026 21:59 | 61 | 15.14 |
| 06/17/2026 21:59 | 17 | 15.14 |
| 06/17/2026 21:59 | 5 | 15.14 |
| 06/17/2026 21:59 | 1 | 15.14 |
| 06/17/2026 21:59 | 3 | 15.14 |
| 06/17/2026 21:59 | 1 | 15.14 |
| 06/17/2026 21:59 | 8 | 15.14 |
| 06/17/2026 21:59 | 1 | 15.14 |
| 06/17/2026 21:59 | 1 | 15.145 |
| 06/17/2026 21:59 | 1 | 15.14 |
| 06/17/2026 21:59 | 10 | 15.15 |
| 06/17/2026 21:59 | 20 | 15.15 |
| 06/17/2026 21:59 | 206 | 15.15 |
| 06/17/2026 21:59 | 100 | 15.15 |
| 06/17/2026 21:59 | 1 | 15.155 |
| 06/17/2026 21:59 | 1 | 15.155 |
| 06/17/2026 21:59 | 1 | 15.155 |
| 06/17/2026 21:59 | 3 | 15.155 |
| 06/17/2026 21:59 | 3 | 15.155 |
| 06/17/2026 21:59 | 3 | 15.155 |
| 06/17/2026 21:59 | 100 | 15.15 |
| 06/17/2026 21:59 | 27 | 15.15 |
| 06/17/2026 21:59 | 4 | 15.15 |
| 06/17/2026 21:59 | 44 | 15.15 |
| 06/17/2026 21:59 | 26 | 15.15 |
| 06/17/2026 21:59 | 1 | 15.155 |
| 06/17/2026 21:59 | 49 | 15.16 |
| 06/17/2026 21:59 | 49 | 15.16 |
| 06/17/2026 21:59 | 294 | 15.16 |
| 06/17/2026 21:59 | 36 | 15.16 |
| 06/17/2026 21:59 | 87 | 15.16 |
| 06/17/2026 21:59 | 87 | 15.16 |
| 06/17/2026 21:59 | 10 | 15.16 |
| 06/17/2026 21:59 | 78 | 15.16 |
| 06/17/2026 21:59 | 27 | 15.16 |
| 06/17/2026 21:59 | 5 | 15.16 |
| 06/17/2026 21:59 | 300 | 15.16 |
| 06/17/2026 21:59 | 71 | 15.16 |
| 06/17/2026 21:59 | 83 | 15.16 |
| 06/17/2026 21:59 | 7 | 15.165 |
| 06/17/2026 21:59 | 5 | 15.17 |
| 06/17/2026 21:59 | 8 | 15.17 |
| 06/17/2026 21:59 | 87 | 15.17 |
| 06/17/2026 21:59 | 100 | 15.17 |
| 06/17/2026 21:59 | 3 | 15.17 |
| 06/17/2026 21:59 | 100 | 15.17 |
| 06/17/2026 21:59 | 17 | 15.16 |
| 06/17/2026 21:59 | 13 | 15.16 |
| 06/17/2026 21:59 | 16 | 15.17 |
| 06/17/2026 21:59 | 34 | 15.17 |
| 06/17/2026 21:59 | 136 | 15.17 |
| 06/17/2026 21:59 | 64 | 15.17 |
| 06/17/2026 21:59 | 14 | 15.17 |
| 06/17/2026 21:59 | 16 | 15.17 |
| 06/17/2026 21:59 | 10 | 15.17 |
| 06/17/2026 21:59 | 28 | 15.17 |
| 06/17/2026 21:59 | 1 | 15.17 |
| 06/17/2026 21:59 | 43 | 15.17 |
| 06/17/2026 21:59 | 82 | 15.17 |
| 06/17/2026 21:59 | 133 | 15.18 |
| 06/17/2026 21:59 | 4 | 15.18 |
| 06/17/2026 21:59 | 3 | 15.18 |
| 06/17/2026 21:59 | 3 | 15.18 |
| 06/17/2026 21:59 | 4 | 15.18 |
| 06/17/2026 21:59 | 7 | 15.18 |
| 06/17/2026 21:59 | 4 | 15.18 |
| 06/17/2026 21:59 | 43 | 15.18 |
| 06/17/2026 21:59 | 54 | 15.175 |
| 06/17/2026 21:59 | 11 | 15.175 |
| 06/17/2026 21:59 | 1 | 15.175 |
| 06/17/2026 21:59 | 17 | 15.17 |
| 06/17/2026 21:59 | 31 | 15.17 |
| 06/17/2026 21:59 | 8 | 15.17 |
| 06/17/2026 21:59 | 90 | 15.17 |
| 06/17/2026 21:59 | 80 | 15.17 |
| 06/17/2026 21:59 | 170 | 15.17 |
| 06/17/2026 21:59 | 3 | 15.165 |
| 06/17/2026 21:59 | 45 | 15.17 |
| 06/17/2026 21:59 | 125 | 15.17 |
| 06/17/2026 21:59 | 1 | 15.175 |
| 06/17/2026 21:59 | 4 | 15.17 |
| 06/17/2026 21:59 | 16 | 15.17 |
| 06/17/2026 21:59 | 10 | 15.17 |
| 06/17/2026 21:59 | 1 | 15.17 |
| 06/17/2026 21:59 | 100 | 15.17 |
| 06/17/2026 21:58 | 9 | 15.17 |
| 06/17/2026 21:58 | 91 | 15.17 |
| 06/17/2026 21:58 | 8 | 15.17 |
| 06/17/2026 21:58 | 4 | 15.17 |
| 06/17/2026 21:58 | 7 | 15.17 |
| 06/17/2026 21:58 | 1 | 15.17 |
| 06/17/2026 21:58 | 2 | 15.17 |
| 06/17/2026 21:58 | 2 | 15.17 |
| 06/17/2026 21:58 | 2 | 15.175 |
| 06/17/2026 21:58 | 100 | 15.17 |
| 06/17/2026 21:58 | 100 | 15.18 |
| 06/17/2026 21:58 | 25 | 15.175 |
| 06/17/2026 21:58 | 20 | 15.175 |
| 06/17/2026 21:58 | 13 | 15.175 |
| 06/17/2026 21:58 | 10 | 15.175 |
| 06/17/2026 21:58 | 32 | 15.175 |
| 06/17/2026 21:58 | 2 | 15.175 |
| 06/17/2026 21:58 | 25 | 15.175 |
| 06/17/2026 21:57 | 45 | 15.17 |
| 06/17/2026 21:57 | 55 | 15.17 |
| 06/17/2026 21:57 | 100 | 15.17 |
| 06/17/2026 21:57 | 77 | 15.17 |
| 06/17/2026 21:57 | 21 | 15.17 |
| 06/17/2026 21:57 | 2 | 15.17 |
| 06/17/2026 21:57 | 14 | 15.17 |
| 06/17/2026 21:57 | 3 | 15.17 |
| 06/17/2026 21:57 | 20 | 15.17 |
| 06/17/2026 21:57 | 14 | 15.17 |
| 06/17/2026 21:57 | 72 | 15.17 |
| 06/17/2026 21:57 | 39 | 15.17 |
| 06/17/2026 21:57 | 16 | 15.17 |
| 06/17/2026 21:57 | 3 | 15.18 |
| 06/17/2026 21:57 | 5 | 15.18 |
| 06/17/2026 21:57 | 1 | 15.18 |
| 06/17/2026 21:57 | 3 | 15.17 |
| 06/17/2026 21:57 | 1 | 15.17 |
| 06/17/2026 21:57 | 20 | 15.17 |
| 06/17/2026 21:57 | 15 | 15.17 |
| 06/17/2026 21:57 | 7 | 15.17 |
| 06/17/2026 21:57 | 100 | 15.17 |
| 06/17/2026 21:57 | 37 | 15.17 |
| 06/17/2026 21:57 | 7 | 15.175 |
| 06/17/2026 21:57 | 48 | 15.17 |
| 06/17/2026 21:57 | 32 | 15.17 |
| 06/17/2026 21:57 | 20 | 15.17 |
| 06/17/2026 21:57 | 40 | 15.17 |
| 06/17/2026 21:57 | 27 | 15.17 |
| 06/17/2026 21:57 | 52 | 15.17 |
| 06/17/2026 21:57 | 48 | 15.17 |
| 06/17/2026 21:57 | 100 | 15.17 |
| 06/17/2026 21:57 | 9 | 15.17 |
| 06/17/2026 21:57 | 49 | 15.17 |
| 06/17/2026 21:57 | 3 | 15.18 |
| 06/17/2026 21:57 | 56 | 15.18 |
| 06/17/2026 21:57 | 44 | 15.18 |
| 06/17/2026 21:57 | 10 | 15.18 |
| 06/17/2026 21:57 | 3 | 15.18 |
| 06/17/2026 21:57 | 1 | 15.18 |
| 06/17/2026 21:57 | 4 | 15.18 |
| 06/17/2026 21:57 | 15 | 15.18 |
| 06/17/2026 21:57 | 20 | 15.18 |
| 06/17/2026 21:57 | 100 | 15.18 |
| 06/17/2026 21:57 | 200 | 15.18 |
| 06/17/2026 21:57 | 1 | 15.19 |
| 06/17/2026 21:57 | 1 | 15.185 |
| 06/17/2026 21:57 | 8 | 15.18 |
| 06/17/2026 21:57 | 54 | 15.18 |
| 06/17/2026 21:56 | 100 | 15.19 |
| 06/17/2026 21:56 | 38 | 15.19 |
| 06/17/2026 21:56 | 112 | 15.19 |
| 06/17/2026 21:56 | 38 | 15.20 |
| 06/17/2026 21:56 | 10 | 15.20 |
| 06/17/2026 21:56 | 20 | 15.20 |
| 06/17/2026 21:56 | 3 | 15.205 |
| 06/17/2026 21:56 | 4 | 15.19 |
| 06/17/2026 21:56 | 3 | 15.19 |
| 06/17/2026 21:56 | 4 | 15.19 |
| 06/17/2026 21:56 | 61 | 15.19 |
| 06/17/2026 21:56 | 39 | 15.19 |
| 06/17/2026 21:56 | 1 | 15.19 |
| 06/17/2026 21:56 | 3 | 15.18 |
| 06/17/2026 21:56 | 3 | 15.18 |
| 06/17/2026 21:56 | 4 | 15.18 |
| 06/17/2026 21:56 | 3 | 15.18 |
| 06/17/2026 21:56 | 4 | 15.18 |
| 06/17/2026 21:56 | 15 | 15.18 |
| 06/17/2026 21:56 | 100 | 15.165 |
| 06/17/2026 21:56 | 1 | 15.165 |
| 06/17/2026 21:56 | 100 | 15.17 |
| 06/17/2026 21:56 | 2 | 15.16 |
| 06/17/2026 21:56 | 1 | 15.165 |
| 06/17/2026 21:56 | 1 | 15.16 |
| 06/17/2026 21:56 | 1 | 15.16 |
| 06/17/2026 21:56 | 1 | 15.16 |
| 06/17/2026 21:56 | 5 | 15.16 |
| 06/17/2026 21:56 | 35 | 15.16 |
| 06/17/2026 21:56 | 65 | 15.16 |
| 06/17/2026 21:56 | 8 | 15.16 |
| 06/17/2026 21:56 | 66 | 15.16 |
| 06/17/2026 21:56 | 6 | 15.17 |
| 06/17/2026 21:56 | 100 | 15.17 |
| 06/17/2026 21:56 | 45 | 15.17 |
| 06/17/2026 21:56 | 41 | 15.18 |
| 06/17/2026 21:56 | 29 | 15.18 |
| 06/17/2026 21:56 | 2 | 15.18 |
| 06/17/2026 21:56 | 45 | 15.17 |
| 06/17/2026 21:56 | 10 | 15.17 |
| 06/17/2026 21:56 | 45 | 15.17 |
| 06/17/2026 21:56 | 100 | 15.16 |
| 06/17/2026 21:56 | 80 | 15.16 |
| 06/17/2026 21:56 | 11 | 15.16 |
| 06/17/2026 21:55 | 29 | 15.15 |
| 06/17/2026 21:55 | 39 | 15.15 |
| 06/17/2026 21:55 | 13 | 15.15 |
| 06/17/2026 21:55 | 10 | 15.15 |
| 06/17/2026 21:55 | 91 | 15.15 |
| 06/17/2026 21:55 | 1 | 15.14 |
| 06/17/2026 21:55 | 100 | 15.14 |
| 06/17/2026 21:55 | 35 | 15.13 |
| 06/17/2026 21:55 | 7 | 15.13 |
| 06/17/2026 21:55 | 30 | 15.13 |
| 06/17/2026 21:55 | 1 | 15.14 |
| 06/17/2026 21:55 | 63 | 15.14 |
| 06/17/2026 21:55 | 37 | 15.14 |
| 06/17/2026 21:55 | 27 | 15.13 |
| 06/17/2026 21:55 | 13 | 15.13 |
| 06/17/2026 21:55 | 100 | 15.10 |
| 06/17/2026 21:55 | 2 | 15.11 |
| 06/17/2026 21:55 | 4 | 15.11 |
| 06/17/2026 21:55 | 5 | 15.055 |
| 06/17/2026 21:55 | 5 | 15.055 |
| 06/17/2026 21:55 | 5 | 15.055 |
| 06/17/2026 21:55 | 5 | 15.055 |
| 06/17/2026 21:55 | 5 | 15.055 |
| 06/17/2026 21:55 | 25 | 15.055 |
| 06/17/2026 21:55 | 25 | 15.055 |
| 06/17/2026 21:55 | 25 | 15.055 |
| 06/17/2026 21:55 | 100 | 15.055 |
| 06/17/2026 21:55 | 1 | 15.10 |
| 06/17/2026 21:55 | 10 | 15.10 |
| 06/17/2026 21:54 | 100 | 15.085 |
| 06/17/2026 21:54 | 31 | 15.09 |
| 06/17/2026 21:54 | 5 | 15.09 |
| 06/17/2026 21:54 | 22 | 15.09 |
| 06/17/2026 21:54 | 2 | 15.10 |
| 06/17/2026 21:54 | 5 | 15.10 |
| 06/17/2026 21:54 | 7 | 15.10 |
| 06/17/2026 21:54 | 15 | 15.10 |
| 06/17/2026 21:54 | 26 | 15.11 |
| 06/17/2026 21:54 | 68 | 15.12 |
| 06/17/2026 21:54 | 2 | 15.12 |
| 06/17/2026 21:54 | 105 | 15.11 |
| 06/17/2026 21:54 | 105 | 15.11 |
| 06/17/2026 21:54 | 100 | 15.11 |
| 06/17/2026 21:54 | 3 | 15.11 |
| 06/17/2026 21:54 | 2 | 15.11 |
| 06/17/2026 21:54 | 100 | 15.10 |
| 06/17/2026 21:54 | 121 | 15.10 |
| 06/17/2026 21:54 | 115 | 15.10 |
| 06/17/2026 21:54 | 23 | 15.09 |
| 06/17/2026 21:54 | 100 | 15.09 |
| 06/17/2026 21:54 | 2 | 15.09 |
| 06/17/2026 21:54 | 13 | 15.10 |
| 06/17/2026 21:54 | 23 | 15.10 |
| 06/17/2026 21:54 | 200 | 15.10 |
| 06/17/2026 21:54 | 2 | 15.10 |
| 06/17/2026 21:54 | 35 | 15.095 |
| 06/17/2026 21:53 | 3 | 15.08 |
| 06/17/2026 21:53 | 44 | 15.08 |
| 06/17/2026 21:53 | 29 | 15.08 |
| 06/17/2026 21:53 | 100 | 15.07 |
| 06/17/2026 21:53 | 28 | 15.07 |
| 06/17/2026 21:53 | 1 | 15.07 |
| 06/17/2026 21:53 | 1 | 15.07 |
| 06/17/2026 21:53 | 29 | 15.07 |
| 06/17/2026 21:53 | 1 | 15.07 |
| 06/17/2026 21:53 | 1 | 15.06 |
| 06/17/2026 21:53 | 20 | 15.07 |
| 06/17/2026 21:53 | 100 | 15.07 |
| 06/17/2026 21:53 | 1 | 15.07 |
| 06/17/2026 21:53 | 100 | 15.08 |
| 06/17/2026 21:53 | 200 | 15.08 |
| 06/17/2026 21:53 | 5 | 15.07 |
| 06/17/2026 21:53 | 200 | 15.06 |
| 06/17/2026 21:53 | 100 | 15.06 |
| 06/17/2026 21:53 | 1 | 15.05 |
| 06/17/2026 21:52 | 30 | 15.03 |
| 06/17/2026 21:52 | 100 | 15.04 |
| 06/17/2026 21:52 | 27 | 15.04 |
| 06/17/2026 21:52 | 63 | 15.04 |
| 06/17/2026 21:52 | 100 | 15.04 |
| 06/17/2026 21:52 | 16 | 15.05 |
| 06/17/2026 21:52 | 7 | 15.05 |
| 06/17/2026 21:52 | 53 | 15.05 |
| 06/17/2026 21:52 | 100 | 15.05 |
| 06/17/2026 21:52 | 3 | 15.05 |
| 06/17/2026 21:52 | 6 | 15.05 |
| 06/17/2026 21:51 | 1 | 15.06 |
| 06/17/2026 21:50 | 6 | 15.05 |
| 06/17/2026 21:50 | 100 | 15.05 |
| 06/17/2026 21:50 | 1 | 15.05 |
| 06/17/2026 21:50 | 9 | 15.04 |
| 06/17/2026 21:50 | 8 | 15.04 |
| 06/17/2026 21:50 | 100 | 15.04 |
| 06/17/2026 21:50 | 10 | 15.03 |
| 06/17/2026 21:50 | 10 | 15.03 |
| 06/17/2026 21:50 | 10 | 15.03 |
| 06/17/2026 21:50 | 10 | 15.03 |
| 06/17/2026 21:50 | 100 | 15.02 |
| 06/17/2026 21:50 | 62 | 15.02 |
| 06/17/2026 21:50 | 12 | 15.04 |
| 06/17/2026 21:50 | 88 | 15.04 |
| 06/17/2026 21:50 | 30 | 15.03 |
| 06/17/2026 21:50 | 4 | 15.02 |
| 06/17/2026 21:50 | 9 | 15.02 |
| 06/17/2026 21:50 | 5 | 15.02 |
| 06/17/2026 21:50 | 100 | 15.015 |
| 06/17/2026 21:49 | 10 | 15.00 |
| 06/17/2026 21:48 | 25 | 15.00 |
| 06/17/2026 21:48 | 25 | 14.99 |
| 06/17/2026 21:47 | 1 | 14.99 |
| 06/17/2026 21:47 | 3 | 14.97 |
| 06/17/2026 21:47 | 1 | 14.97 |
| 06/17/2026 21:47 | 2 | 14.97 |
| 06/17/2026 21:47 | 2 | 14.97 |
| 06/17/2026 21:47 | 100 | 14.97 |
| 06/17/2026 21:47 | 22 | 14.96 |
| 06/17/2026 21:47 | 3 | 14.96 |
| 06/17/2026 21:46 | 2 | 14.95 |
| 06/17/2026 21:46 | 82 | 14.95 |
| 06/17/2026 21:46 | 18 | 14.95 |
| 06/17/2026 21:46 | 94 | 14.96 |
| 06/17/2026 21:46 | 106 | 14.96 |
| 06/17/2026 21:46 | 55 | 14.95 |
| 06/17/2026 21:45 | 8 | 14.94 |
| 06/17/2026 21:45 | 5 | 14.94 |
| 06/17/2026 21:45 | 2 | 14.94 |
| 06/17/2026 21:45 | 100 | 14.94 |
| 06/17/2026 21:45 | 100 | 14.94 |
| 06/17/2026 21:45 | 4 | 14.94 |
| 06/17/2026 21:45 | 20 | 14.94 |
| 06/17/2026 21:45 | 25 | 14.93 |
| 06/17/2026 21:45 | 5 | 14.93 |
| 06/17/2026 21:44 | 2 | 14.93 |
| 06/17/2026 21:44 | 63 | 14.93 |
| 06/17/2026 21:44 | 43 | 14.93 |
| 06/17/2026 21:44 | 50 | 14.93 |
| 06/17/2026 21:44 | 7 | 14.93 |
| 06/17/2026 21:44 | 4 | 14.93 |
| 06/17/2026 21:44 | 13 | 14.93 |
| 06/17/2026 21:44 | 20 | 14.94 |
| 06/17/2026 21:44 | 5 | 14.94 |
| 06/17/2026 21:44 | 15 | 14.94 |
| 06/17/2026 21:44 | 3 | 14.95 |
| 06/17/2026 21:44 | 3 | 14.95 |
| 06/17/2026 21:44 | 5 | 14.95 |
| 06/17/2026 21:44 | 70 | 14.95 |
| 06/17/2026 21:44 | 30 | 14.95 |
| 06/17/2026 21:42 | 3 | 14.95 |
| 06/17/2026 21:42 | 2 | 14.95 |
| 06/17/2026 21:42 | 8 | 14.93 |
| 06/17/2026 21:41 | 5 | 14.92 |
| 06/17/2026 21:41 | 12 | 14.92 |
| 06/17/2026 21:41 | 8 | 14.92 |
| 06/17/2026 21:41 | 4 | 14.92 |
| 06/17/2026 21:41 | 2 | 14.91 |
| 06/17/2026 21:41 | 1 | 14.91 |
| 06/17/2026 21:41 | 96 | 14.91 |
| 06/17/2026 21:41 | 24 | 14.91 |
| 06/17/2026 21:41 | 200 | 14.91 |
| 06/17/2026 21:41 | 1 | 14.91 |
| 06/17/2026 21:41 | 6 | 14.91 |
| 06/17/2026 21:41 | 3 | 14.91 |
| 06/17/2026 21:39 | 1 | 14.90 |
| 06/17/2026 21:39 | 6 | 14.90 |
| 06/17/2026 21:39 | 100 | 14.90 |
| 06/17/2026 21:39 | 2 | 14.90 |
| 06/17/2026 21:39 | 6 | 14.90 |
| 06/17/2026 21:39 | 1 | 14.90 |
| 06/17/2026 21:39 | 4 | 14.90 |
| 06/17/2026 21:38 | 1 | 14.90 |
| 06/17/2026 21:38 | 1 | 14.90 |
| 06/17/2026 21:38 | 30 | 14.91 |
| 06/17/2026 21:38 | 8 | 14.92 |
| 06/17/2026 21:38 | 3 | 14.93 |
| 06/17/2026 21:38 | 2 | 14.93 |
| 06/17/2026 21:37 | 25 | 14.94 |
| 06/17/2026 21:37 | 5 | 14.94 |
| 06/17/2026 21:36 | 25 | 14.925 |
| 06/17/2026 21:36 | 2 | 14.93 |
| 06/17/2026 21:36 | 2 | 14.93 |
| 06/17/2026 21:36 | 1 | 14.93 |
| 06/17/2026 21:35 | 100 | 14.92 |
| 06/17/2026 21:35 | 4 | 14.93 |
| 06/17/2026 21:35 | 1 | 14.93 |
| 06/17/2026 21:35 | 100 | 14.93 |
| 06/17/2026 21:35 | 58 | 14.93 |
| 06/17/2026 21:35 | 42 | 14.93 |
| 06/17/2026 21:35 | 58 | 14.93 |
| 06/17/2026 21:35 | 2 | 14.93 |
| 06/17/2026 21:35 | 4 | 14.93 |
| 06/17/2026 21:35 | 9 | 14.93 |
| 06/17/2026 21:35 | 1 | 14.93 |
| 06/17/2026 21:35 | 3 | 14.93 |
| 06/17/2026 21:35 | 3 | 14.92 |
| 06/17/2026 21:35 | 6 | 14.92 |
| 06/17/2026 21:35 | 12 | 14.92 |
| 06/17/2026 21:35 | 30 | 14.92 |
| 06/17/2026 21:35 | 2 | 14.92 |
| 06/17/2026 21:35 | 6 | 14.92 |
| 06/17/2026 21:35 | 20 | 14.92 |
| 06/17/2026 21:35 | 1 | 14.92 |
| 06/17/2026 21:35 | 6 | 14.91 |
| 06/17/2026 21:35 | 7 | 14.91 |
| 06/17/2026 21:34 | 8 | 14.91 |
| 06/17/2026 21:34 | 6 | 14.91 |
| 06/17/2026 21:34 | 4 | 14.925 |
| 06/17/2026 21:34 | 3 | 14.925 |
| 06/17/2026 21:34 | 1 | 14.92 |
| 06/17/2026 21:33 | 2 | 14.94 |
| 06/17/2026 21:33 | 24 | 14.94 |
| 06/17/2026 21:33 | 12 | 14.94 |
| 06/17/2026 21:33 | 4 | 14.94 |
| 06/17/2026 21:33 | 8 | 14.94 |
| 06/17/2026 21:33 | 35 | 14.94 |
| 06/17/2026 21:33 | 200 | 14.95 |
| 06/17/2026 21:33 | 36 | 14.96 |
| 06/17/2026 21:33 | 2 | 14.96 |
| 06/17/2026 21:33 | 4 | 14.96 |
| 06/17/2026 21:33 | 1 | 14.96 |
| 06/17/2026 21:33 | 44 | 14.96 |
| 06/17/2026 21:33 | 56 | 14.96 |
| 06/17/2026 21:32 | 3 | 14.95 |
| 06/17/2026 21:32 | 1 | 14.95 |
| 06/17/2026 21:32 | 1 | 14.95 |
| 06/17/2026 21:32 | 25 | 14.95 |
| 06/17/2026 21:32 | 3 | 14.94 |
| 06/17/2026 21:32 | 10 | 14.94 |
| 06/17/2026 21:31 | 3 | 14.95 |
| 06/17/2026 21:30 | 3 | 14.955 |
| 06/17/2026 21:30 | 8 | 14.96 |
| 06/17/2026 21:30 | 4 | 14.97 |
| 06/17/2026 21:29 | 1 | 14.96 |
| 06/17/2026 21:29 | 3 | 14.96 |
| 06/17/2026 21:29 | 5 | 14.96 |
| 06/17/2026 21:29 | 200 | 14.96 |
| 06/17/2026 21:28 | 5 | 15.00 |
| 06/17/2026 21:28 | 2 | 15.00 |
| 06/17/2026 21:28 | 3 | 15.00 |
| 06/17/2026 21:28 | 24 | 15.00 |
| 06/17/2026 21:27 | 3 | 15.025 |
| 06/17/2026 21:27 | 25 | 15.015 |
| 06/17/2026 21:26 | 3 | 15.025 |
| 06/17/2026 21:26 | 3 | 15.00 |
| 06/17/2026 21:26 | 3 | 14.995 |
| 06/17/2026 21:25 | 10 | 14.97 |
| 06/17/2026 21:25 | 4 | 14.97 |
| 06/17/2026 21:25 | 8 | 14.97 |
| 06/17/2026 21:25 | 8 | 14.97 |
| 06/17/2026 21:25 | 92 | 14.97 |
| 06/17/2026 21:25 | 2 | 14.97 |
| 06/17/2026 21:25 | 3 | 14.955 |
| 06/17/2026 21:25 | 3 | 14.95 |
| 06/17/2026 21:25 | 7 | 14.95 |
| 06/17/2026 21:25 | 3 | 14.95 |
| 06/17/2026 21:25 | 18 | 14.94 |
| 06/17/2026 21:25 | 10 | 14.92 |
| 06/17/2026 21:25 | 25 | 14.93 |
| 06/17/2026 21:24 | 17 | 14.94 |
| 06/17/2026 21:24 | 26 | 14.94 |
| 06/17/2026 21:24 | 25 | 14.945 |
| 06/17/2026 21:24 | 25 | 14.945 |
| 06/17/2026 21:24 | 27 | 14.95 |
| 06/17/2026 21:24 | 23 | 14.95 |
| 06/17/2026 21:24 | 10 | 14.955 |
| 06/17/2026 21:24 | 2 | 14.96 |
| 06/17/2026 21:24 | 3 | 14.98 |
| 06/17/2026 21:24 | 100 | 14.98 |
| 06/17/2026 21:24 | 2 | 14.98 |
| 06/17/2026 21:24 | 24 | 14.98 |
| 06/17/2026 21:24 | 36 | 14.98 |
| 06/17/2026 21:24 | 40 | 14.98 |
| 06/17/2026 21:23 | 1 | 14.98 |
| 06/17/2026 21:23 | 2 | 15.00 |
| 06/17/2026 21:22 | 2 | 15.01 |
| 06/17/2026 21:22 | 100 | 15.01 |
| 06/17/2026 21:22 | 5 | 15.01 |
| 06/17/2026 21:22 | 3 | 15.01 |
| 06/17/2026 21:22 | 10 | 15.01 |
| 06/17/2026 21:22 | 66 | 15.00 |
| 06/17/2026 21:22 | 34 | 15.00 |
| 06/17/2026 21:22 | 25 | 14.99 |
| 06/17/2026 21:22 | 5 | 14.98 |
| 06/17/2026 21:22 | 1 | 14.98 |
| 06/17/2026 21:22 | 200 | 14.98 |
| 06/17/2026 21:22 | 2 | 14.97 |
| 06/17/2026 21:22 | 100 | 14.97 |
| 06/17/2026 21:21 | 100 | 14.97 |
| 06/17/2026 21:21 | 1 | 14.97 |
| 06/17/2026 21:21 | 5 | 14.97 |
| 06/17/2026 21:21 | 6 | 14.97 |
| 06/17/2026 21:21 | 3 | 14.97 |
| 06/17/2026 21:21 | 200 | 14.96 |
| 06/17/2026 21:20 | 5 | 14.96 |
| 06/17/2026 21:20 | 20 | 14.96 |
| 06/17/2026 21:20 | 36 | 14.96 |
| 06/17/2026 21:20 | 21 | 14.97 |
| 06/17/2026 21:20 | 100 | 14.985 |
| 06/17/2026 21:20 | 2 | 14.99 |
| 06/17/2026 21:20 | 45 | 15.00 |
| 06/17/2026 21:20 | 30 | 15.00 |
| 06/17/2026 21:18 | 100 | 15.01 |
| 06/17/2026 21:18 | 30 | 15.00 |
| 06/17/2026 21:18 | 6 | 15.00 |
| 06/17/2026 21:17 | 100 | 14.99 |
| 06/17/2026 21:17 | 45 | 14.99 |
| 06/17/2026 21:17 | 11 | 14.99 |
| 06/17/2026 21:17 | 9 | 14.99 |
| 06/17/2026 21:17 | 6 | 15.01 |
| 06/17/2026 21:17 | 4 | 15.01 |
| 06/17/2026 21:17 | 100 | 15.01 |
| 06/17/2026 21:17 | 8 | 15.00 |
| 06/17/2026 21:15 | 3 | 15.04 |
| 06/17/2026 21:15 | 4 | 15.03 |
| 06/17/2026 21:15 | 20 | 15.03 |
| 06/17/2026 21:15 | 2 | 15.03 |
| 06/17/2026 21:15 | 52 | 15.03 |
| 06/17/2026 21:15 | 52 | 15.03 |
| 06/17/2026 21:15 | 12 | 15.04 |
| 06/17/2026 21:13 | 19 | 15.06 |
| 06/17/2026 21:13 | 24 | 15.06 |
| 06/17/2026 21:13 | 100 | 15.06 |
| 06/17/2026 21:13 | 200 | 15.06 |
| 06/17/2026 21:13 | 43 | 15.06 |
| 06/17/2026 21:13 | 3 | 15.06 |
| 06/17/2026 21:13 | 43 | 15.05 |
| 06/17/2026 21:13 | 96 | 15.05 |
| 06/17/2026 21:13 | 4 | 15.05 |
| 06/17/2026 21:13 | 3 | 15.04 |
| 06/17/2026 21:13 | 5 | 15.03 |
| 06/17/2026 21:13 | 7 | 15.03 |
| 06/17/2026 21:13 | 100 | 15.03 |
| 06/17/2026 21:13 | 5 | 15.02 |
| 06/17/2026 21:13 | 25 | 15.02 |
| 06/17/2026 21:12 | 1 | 14.97 |
| 06/17/2026 21:12 | 10 | 14.98 |
| 06/17/2026 21:12 | 2 | 14.98 |
| 06/17/2026 21:12 | 2 | 14.98 |
| 06/17/2026 21:12 | 1 | 14.98 |
| 06/17/2026 21:12 | 3 | 14.98 |
| 06/17/2026 21:11 | 30 | 14.97 |
| 06/17/2026 21:11 | 2 | 14.97 |
| 06/17/2026 21:11 | 1 | 14.97 |
| 06/17/2026 21:11 | 100 | 14.97 |
| 06/17/2026 21:11 | 6 | 14.97 |
| 06/17/2026 21:10 | 4 | 14.98 |
| 06/17/2026 21:10 | 26 | 14.98 |
| 06/17/2026 21:10 | 3 | 14.98 |
| 06/17/2026 21:10 | 8 | 14.98 |
| 06/17/2026 21:10 | 100 | 14.97 |
| 06/17/2026 21:10 | 6 | 14.97 |
| 06/17/2026 21:10 | 30 | 14.97 |
| 06/17/2026 21:10 | 19 | 14.96 |
| 06/17/2026 21:10 | 3 | 14.97 |
| 06/17/2026 21:10 | 100 | 14.97 |
| 06/17/2026 21:10 | 2 | 14.97 |
| 06/17/2026 21:10 | 20 | 14.97 |
| 06/17/2026 21:08 | 30 | 15.03 |
| 06/17/2026 21:08 | 2 | 15.03 |
| 06/17/2026 21:08 | 3 | 15.03 |
| 06/17/2026 21:08 | 30 | 15.03 |
| 06/17/2026 21:08 | 5 | 15.03 |
| 06/17/2026 21:08 | 13 | 15.02 |
| 06/17/2026 21:08 | 4 | 15.02 |
| 06/17/2026 21:06 | 4 | 15.01 |
| 06/17/2026 21:06 | 2 | 15.01 |
| 06/17/2026 21:04 | 100 | 15.02 |
| 06/17/2026 21:04 | 6 | 15.02 |
| 06/17/2026 21:04 | 4 | 15.02 |
| 06/17/2026 21:04 | 6 | 15.02 |
| 06/17/2026 21:04 | 5 | 15.02 |
| 06/17/2026 21:03 | 52 | 14.99 |
| 06/17/2026 21:03 | 12 | 14.99 |
| 06/17/2026 21:03 | 2 | 14.99 |
| 06/17/2026 21:03 | 100 | 14.99 |
| 06/17/2026 21:03 | 100 | 14.98 |
| 06/17/2026 21:02 | 59 | 15.00 |
| 06/17/2026 21:02 | 59 | 15.01 |
| 06/17/2026 21:02 | 31 | 15.01 |
| 06/17/2026 21:02 | 4 | 15.01 |
| 06/17/2026 21:02 | 13 | 15.03 |
| 06/17/2026 21:01 | 17 | 15.01 |
| 06/17/2026 21:01 | 4 | 15.02 |
| 06/17/2026 21:01 | 19 | 15.02 |
| 06/17/2026 21:01 | 41 | 15.02 |
| 06/17/2026 21:01 | 100 | 15.03 |
| 06/17/2026 21:01 | 200 | 15.03 |
| 06/17/2026 21:01 | 2 | 15.05 |
| 06/17/2026 21:00 | 1 | 15.07 |
| 06/17/2026 21:00 | 100 | 15.07 |
| 06/17/2026 21:00 | 3 | 15.05 |
| 06/17/2026 21:00 | 100 | 15.05 |
| 06/17/2026 20:59 | 2 | 15.04 |
| 06/17/2026 20:59 | 30 | 15.04 |
| 06/17/2026 20:59 | 15 | 15.03 |
| 06/17/2026 20:59 | 26 | 15.03 |
| 06/17/2026 20:59 | 2 | 15.03 |
| 06/17/2026 20:59 | 1 | 15.03 |
| 06/17/2026 20:59 | 81 | 15.02 |
| 06/17/2026 20:59 | 19 | 15.02 |
| 06/17/2026 20:59 | 17 | 15.02 |
| 06/17/2026 20:59 | 100 | 15.01 |
| 06/17/2026 20:58 | 135 | 15.00 |
| 06/17/2026 20:58 | 1 | 15.01 |
| 06/17/2026 20:58 | 2 | 15.01 |
| 06/17/2026 20:58 | 100 | 15.01 |
| 06/17/2026 20:57 | 33 | 15.06 |
| 06/17/2026 20:57 | 20 | 15.05 |
| 06/17/2026 20:57 | 100 | 15.05 |
| 06/17/2026 20:57 | 6 | 15.05 |
| 06/17/2026 20:56 | 2 | 15.06 |
| 06/17/2026 20:56 | 52 | 15.07 |
| 06/17/2026 20:55 | 31 | 15.08 |
| 06/17/2026 20:53 | 2 | 15.12 |
| 06/17/2026 20:53 | 30 | 15.13 |
| 06/17/2026 20:53 | 5 | 15.13 |
| 06/17/2026 20:53 | 29 | 15.13 |
| 06/17/2026 20:53 | 1 | 15.13 |
| 06/17/2026 20:52 | 1 | 15.15 |
| 06/17/2026 20:52 | 24 | 15.17 |
| 06/17/2026 20:52 | 100 | 15.17 |
| 06/17/2026 20:52 | 100 | 15.17 |
| 06/17/2026 20:52 | 100 | 15.15 |
| 06/17/2026 20:52 | 3 | 15.15 |
| 06/17/2026 20:52 | 100 | 15.14 |
| 06/17/2026 20:52 | 1 | 15.14 |
| 06/17/2026 20:52 | 12 | 15.14 |
| 06/17/2026 20:52 | 3 | 15.14 |
| 06/17/2026 20:52 | 1 | 15.14 |
| 06/17/2026 20:52 | 30 | 15.14 |
| 06/17/2026 20:52 | 6 | 15.14 |
| 06/17/2026 20:51 | 2 | 15.14 |
| 06/17/2026 20:51 | 97 | 15.14 |
| 06/17/2026 20:51 | 4 | 15.15 |
| 06/17/2026 20:50 | 7 | 15.14 |
| 06/17/2026 20:50 | 1 | 15.15 |
| 06/17/2026 20:50 | 48 | 15.15 |
| 06/17/2026 20:50 | 45 | 15.15 |
| 06/17/2026 20:50 | 13 | 15.15 |
| 06/17/2026 20:49 | 5 | 15.15 |
| 06/17/2026 20:49 | 1 | 15.15 |
| 06/17/2026 20:49 | 13 | 15.15 |
| 06/17/2026 20:49 | 100 | 15.15 |
| 06/17/2026 20:49 | 100 | 15.14 |
| 06/17/2026 20:49 | 13 | 15.14 |
| 06/17/2026 20:49 | 4 | 15.14 |
| 06/17/2026 20:49 | 5 | 15.145 |
| 06/17/2026 20:48 | 4 | 15.16 |
| 06/17/2026 20:48 | 2 | 15.15 |
| 06/17/2026 20:48 | 47 | 15.15 |
| 06/17/2026 20:48 | 1 | 15.16 |
| 06/17/2026 20:48 | 20 | 15.16 |
| 06/17/2026 20:48 | 1 | 15.16 |
| 06/17/2026 20:48 | 20 | 15.16 |
| 06/17/2026 20:48 | 11 | 15.16 |
| 06/17/2026 20:48 | 50 | 15.16 |
| 06/17/2026 20:48 | 20 | 15.17 |
| 06/17/2026 20:48 | 16 | 15.19 |
| 06/17/2026 20:48 | 84 | 15.19 |
| 06/17/2026 20:47 | 1 | 15.18 |
| 06/17/2026 20:47 | 7 | 15.17 |
| 06/17/2026 20:47 | 13 | 15.17 |
| 06/17/2026 20:46 | 21 | 15.16 |
| 06/17/2026 20:46 | 21 | 15.16 |
| 06/17/2026 20:46 | 20 | 15.16 |
| 06/17/2026 20:46 | 100 | 15.16 |
| 06/17/2026 20:46 | 45 | 15.16 |
| 06/17/2026 20:46 | 43 | 15.16 |
| 06/17/2026 20:46 | 1 | 15.16 |
| 06/17/2026 20:46 | 1 | 15.17 |
| 06/17/2026 20:46 | 1 | 15.17 |
| 06/17/2026 20:46 | 1 | 15.17 |
| 06/17/2026 20:46 | 19 | 15.17 |
| 06/17/2026 20:46 | 44 | 15.17 |
| 06/17/2026 20:45 | 100 | 15.19 |
| 06/17/2026 20:45 | 3 | 15.19 |
| 06/17/2026 20:45 | 18 | 15.19 |
| 06/17/2026 20:45 | 3 | 15.19 |
| 06/17/2026 20:44 | 100 | 15.20 |
| 06/17/2026 20:44 | 32 | 15.20 |
| 06/17/2026 20:44 | 100 | 15.20 |
| 06/17/2026 20:44 | 32 | 15.21 |
| 06/17/2026 20:44 | 22 | 15.21 |
| 06/17/2026 20:44 | 32 | 15.21 |
| 06/17/2026 20:44 | 4 | 15.20 |
| 06/17/2026 20:44 | 100 | 15.20 |
| 06/17/2026 20:44 | 100 | 15.20 |
| 06/17/2026 20:44 | 93 | 15.19 |
| 06/17/2026 20:44 | 7 | 15.19 |
| 06/17/2026 20:44 | 7 | 15.19 |
| 06/17/2026 20:44 | 25 | 15.19 |
| 06/17/2026 20:44 | 100 | 15.19 |
| 06/17/2026 20:44 | 100 | 15.18 |
| 06/17/2026 20:44 | 25 | 15.18 |
| 06/17/2026 20:44 | 100 | 15.18 |
| 06/17/2026 20:44 | 17 | 15.17 |
| 06/17/2026 20:44 | 49 | 15.17 |
| 06/17/2026 20:44 | 100 | 15.17 |
| 06/17/2026 20:44 | 10 | 15.18 |
| 06/17/2026 20:44 | 58 | 15.18 |
| 06/17/2026 20:44 | 53 | 15.18 |
| 06/17/2026 20:44 | 100 | 15.18 |
| 06/17/2026 20:43 | 30 | 15.19 |
| 06/17/2026 20:43 | 4 | 15.19 |
| 06/17/2026 20:43 | 3 | 15.19 |
| 06/17/2026 20:43 | 30 | 15.19 |
| 06/17/2026 20:43 | 1 | 15.17 |
| 06/17/2026 20:43 | 14 | 15.18 |
| 06/17/2026 20:43 | 5 | 15.18 |
| 06/17/2026 20:43 | 9 | 15.18 |
| 06/17/2026 20:42 | 110 | 15.14 |
| 06/17/2026 20:41 | 25 | 15.165 |
| 06/17/2026 20:39 | 44 | 15.16 |
| 06/17/2026 20:39 | 100 | 15.19 |
| 06/17/2026 20:39 | 10 | 15.18 |
| 06/17/2026 20:39 | 90 | 15.18 |
| 06/17/2026 20:39 | 5 | 15.18 |
| 06/17/2026 20:39 | 5 | 15.18 |
| 06/17/2026 20:36 | 30 | 15.135 |
| 06/17/2026 20:36 | 20 | 15.13 |
| 06/17/2026 20:36 | 27 | 15.13 |
| 06/17/2026 20:36 | 5 | 15.13 |
| 06/17/2026 20:34 | 24 | 15.06 |
| 06/17/2026 20:34 | 100 | 15.08 |
| 06/17/2026 20:34 | 100 | 15.07 |
| 06/17/2026 20:34 | 2 | 15.07 |
| 06/17/2026 20:34 | 5 | 15.07 |
| 06/17/2026 20:33 | 2 | 15.07 |
| 06/17/2026 20:33 | 14 | 15.08 |
| 06/17/2026 20:33 | 16 | 15.08 |
| 06/17/2026 20:32 | 3 | 15.11 |
| 06/17/2026 20:32 | 100 | 15.09 |
| 06/17/2026 20:31 | 25 | 15.12 |
| 06/17/2026 20:31 | 30 | 15.11 |
| 06/17/2026 20:31 | 100 | 15.10 |
| 06/17/2026 20:31 | 100 | 15.10 |
| 06/17/2026 20:31 | 20 | 15.10 |
| 06/17/2026 20:31 | 100 | 15.09 |
| 06/17/2026 20:31 | 3 | 15.09 |
| 06/17/2026 20:31 | 3 | 15.09 |
| 06/17/2026 20:31 | 100 | 15.09 |
| 06/17/2026 20:31 | 2 | 15.08 |
| 06/17/2026 20:31 | 2 | 15.08 |
| 06/17/2026 20:31 | 8 | 15.08 |
| 06/17/2026 20:31 | 100 | 15.07 |
| 06/17/2026 20:31 | 27 | 15.06 |
| 06/17/2026 20:31 | 60 | 15.06 |
| 06/17/2026 20:31 | 59 | 15.06 |
| 06/17/2026 20:31 | 1 | 15.06 |
| 06/17/2026 20:31 | 11 | 15.07 |
| 06/17/2026 20:31 | 51 | 15.07 |
| 06/17/2026 20:31 | 100 | 15.07 |
| 06/17/2026 20:30 | 44 | 15.09 |
| 06/17/2026 20:29 | 25 | 15.11 |
| 06/17/2026 20:28 | 25 | 15.10 |
| 06/17/2026 20:28 | 3 | 15.11 |
| 06/17/2026 20:28 | 67 | 15.11 |
| 06/17/2026 20:28 | 75 | 15.12 |
| 06/17/2026 20:28 | 25 | 15.12 |
| 06/17/2026 20:28 | 13 | 15.12 |
| 06/17/2026 20:28 | 3 | 15.12 |
| 06/17/2026 20:28 | 100 | 15.12 |
| 06/17/2026 20:28 | 2 | 15.11 |
| 06/17/2026 20:28 | 6 | 15.11 |
| 06/17/2026 20:28 | 44 | 15.11 |
| 06/17/2026 20:28 | 56 | 15.11 |
| 06/17/2026 20:27 | 92 | 15.09 |
| 06/17/2026 20:27 | 8 | 15.08 |
| 06/17/2026 20:25 | 1 | 15.08 |
| 06/17/2026 20:25 | 3 | 15.08 |
| 06/17/2026 20:25 | 13 | 15.08 |
| 06/17/2026 20:25 | 6 | 15.08 |
| 06/17/2026 20:25 | 16 | 15.06 |
| 06/17/2026 20:25 | 3 | 15.07 |
| 06/17/2026 20:25 | 5 | 15.07 |
| 06/17/2026 20:25 | 37 | 15.07 |
| 06/17/2026 20:25 | 100 | 15.07 |
| 06/17/2026 20:21 | 26 | 15.11 |
| 06/17/2026 20:21 | 32 | 15.13 |
| 06/17/2026 20:21 | 100 | 15.13 |
| 06/17/2026 20:21 | 1 | 15.13 |
| 06/17/2026 20:21 | 100 | 15.13 |
| 06/17/2026 20:20 | 3 | 15.14 |
| 06/17/2026 20:20 | 24 | 15.14 |
| 06/17/2026 20:19 | 3 | 15.14 |
| 06/17/2026 20:18 | 5 | 15.12 |
| 06/17/2026 20:18 | 10 | 15.12 |
| 06/17/2026 20:18 | 74 | 15.12 |
| 06/17/2026 20:18 | 26 | 15.12 |
| 06/17/2026 20:18 | 2 | 15.12 |
| 06/17/2026 20:15 | 2 | 15.07 |
| 06/17/2026 20:15 | 5 | 15.07 |
| 06/17/2026 20:15 | 1 | 15.07 |
| 06/17/2026 20:15 | 18 | 15.07 |
| 06/17/2026 20:15 | 30 | 15.03 |
| 06/17/2026 20:14 | 2 | 15.05 |
| 06/17/2026 20:14 | 3 | 15.05 |
| 06/17/2026 20:14 | 100 | 15.04 |
| 06/17/2026 20:14 | 100 | 15.04 |
| 06/17/2026 20:14 | 2 | 15.03 |
| 06/17/2026 20:14 | 100 | 15.03 |
| 06/17/2026 20:14 | 42 | 15.03 |
| 06/17/2026 20:14 | 18 | 15.03 |
| 06/17/2026 20:14 | 157 | 15.03 |
| 06/17/2026 20:14 | 43 | 15.03 |
| 06/17/2026 20:14 | 100 | 15.02 |
| 06/17/2026 20:14 | 4 | 15.01 |
| 06/17/2026 20:14 | 4 | 15.01 |
| 06/17/2026 20:14 | 68 | 15.01 |
| 06/17/2026 20:14 | 25 | 15.015 |
| 06/17/2026 20:14 | 9 | 15.02 |
| 06/17/2026 20:14 | 18 | 15.02 |
| 06/17/2026 20:12 | 1 | 15.08 |
| 06/17/2026 20:12 | 1 | 15.08 |
| 06/17/2026 20:12 | 51 | 15.05 |
| 06/17/2026 20:12 | 30 | 15.05 |
| 06/17/2026 20:11 | 1 | 15.11 |
| 06/17/2026 20:10 | 58 | 15.10 |
| 06/17/2026 20:10 | 42 | 15.10 |
| 06/17/2026 20:02 | 1 | 15.06 |
| 06/17/2026 20:02 | 61 | 15.14 |
| 06/17/2026 20:02 | 100 | 15.17 |
| 06/17/2026 20:02 | 100 | 15.13 |
| 06/17/2026 20:02 | 100 | 15.13 |
| 06/17/2026 20:02 | 100 | 15.15 |
| 06/17/2026 20:02 | 31 | 15.15 |
| 06/17/2026 20:02 | 100 | 15.20 |
| 06/17/2026 20:02 | 1 | 15.20 |
| 06/17/2026 20:02 | 1 | 15.22 |
| 06/17/2026 20:00 | 100 | 15.31 |
| 06/17/2026 20:00 | 100 | 15.31 |
| 06/17/2026 20:00 | 27 | 15.33 |
| 06/17/2026 20:00 | 73 | 15.33 |
| 06/17/2026 20:00 | 19 | 15.38 |
| 06/17/2026 20:00 | 29 | 15.38 |
| 06/17/2026 20:00 | 71 | 15.38 |
| 06/17/2026 20:00 | 1 | 15.40 |
| 06/17/2026 19:59 | 56 | 15.41 |
| 06/17/2026 19:59 | 18 | 15.41 |
| 06/17/2026 19:59 | 26 | 15.41 |
| 06/17/2026 19:59 | 16 | 15.41 |
| 06/17/2026 19:59 | 11 | 15.41 |
| 06/17/2026 19:59 | 57 | 15.41 |
| 06/17/2026 19:59 | 30 | 15.41 |
| 06/17/2026 19:55 | 100 | 15.41 |
| 06/17/2026 19:55 | 24 | 15.41 |
| 06/17/2026 19:52 | 29 | 15.43 |
| 06/17/2026 19:52 | 13 | 15.43 |
| 06/17/2026 19:51 | 19 | 15.42 |
| 06/17/2026 19:51 | 46 | 15.42 |
| 06/17/2026 19:51 | 26 | 15.42 |
| 06/17/2026 19:51 | 200 | 15.42 |
| 06/17/2026 19:49 | 4 | 15.42 |
| 06/17/2026 19:48 | 3 | 15.43 |
| 06/17/2026 19:48 | 1 | 15.43 |
| 06/17/2026 19:47 | 1 | 15.44 |
| 06/17/2026 19:47 | 10 | 15.45 |
| 06/17/2026 19:47 | 100 | 15.46 |
| 06/17/2026 19:47 | 15 | 15.46 |
| 06/17/2026 19:47 | 24 | 15.46 |
| 06/17/2026 19:47 | 97 | 15.46 |
| 06/17/2026 19:46 | 3 | 15.46 |
| 06/17/2026 19:45 | 45 | 15.47 |
| 06/17/2026 19:45 | 13 | 15.47 |
| 06/17/2026 19:45 | 35 | 15.47 |
| 06/17/2026 19:45 | 65 | 15.47 |
| 06/17/2026 19:45 | 3 | 15.47 |
| 06/17/2026 19:45 | 13 | 15.46 |
| 06/17/2026 19:45 | 23 | 15.46 |
| 06/17/2026 19:45 | 24 | 15.46 |
| 06/17/2026 19:45 | 53 | 15.46 |
| 06/17/2026 19:44 | 1 | 15.45 |
| 06/17/2026 19:43 | 50 | 15.44 |
| 06/17/2026 19:43 | 50 | 15.44 |
| 06/17/2026 19:43 | 30 | 15.44 |
| 06/17/2026 19:43 | 10 | 15.44 |
| 06/17/2026 19:43 | 5 | 15.44 |
| 06/17/2026 19:43 | 5 | 15.44 |
| 06/17/2026 19:41 | 2 | 15.44 |
| 06/17/2026 19:41 | 20 | 15.44 |
| 06/17/2026 19:41 | 1 | 15.44 |
| 06/17/2026 19:41 | 100 | 15.45 |
| 06/17/2026 19:41 | 24 | 15.45 |
| 06/17/2026 19:41 | 58 | 15.45 |
| 06/17/2026 19:41 | 9 | 15.45 |
| 06/17/2026 19:41 | 5 | 15.45 |
| 06/17/2026 19:41 | 100 | 15.46 |
| 06/17/2026 19:41 | 22 | 15.46 |
| 06/17/2026 19:41 | 20 | 15.46 |
| 06/17/2026 19:41 | 9 | 15.46 |
| 06/17/2026 19:41 | 49 | 15.46 |
| 06/17/2026 19:41 | 60 | 15.46 |
| 06/17/2026 19:41 | 20 | 15.46 |
| 06/17/2026 19:41 | 53 | 15.47 |
| 06/17/2026 19:41 | 125 | 15.47 |
| 06/17/2026 19:41 | 75 | 15.47 |
| 06/17/2026 19:38 | 100 | 15.48 |
| 06/17/2026 19:38 | 30 | 15.48 |
| 06/17/2026 19:37 | 4 | 15.47 |
| 06/17/2026 19:37 | 5 | 15.47 |
| 06/17/2026 19:36 | 1 | 15.47 |
| 06/17/2026 19:36 | 73 | 15.47 |
| 06/17/2026 19:36 | 4 | 15.47 |
| 06/17/2026 19:36 | 1 | 15.47 |
| 06/17/2026 19:36 | 1 | 15.47 |
| 06/17/2026 19:32 | 1 | 15.48 |
| 06/17/2026 19:32 | 23 | 15.48 |
| 06/17/2026 19:30 | 3 | 15.49 |
| 06/17/2026 19:30 | 7 | 15.49 |
| 06/17/2026 19:30 | 1 | 15.49 |
| 06/17/2026 19:30 | 11 | 15.495 |
| 06/17/2026 19:25 | 4 | 15.49 |
| 06/17/2026 19:24 | 5 | 15.50 |
| 06/17/2026 19:24 | 11 | 15.50 |
| 06/17/2026 19:24 | 24 | 15.50 |
| 06/17/2026 19:24 | 100 | 15.50 |
| 06/17/2026 19:24 | 2 | 15.50 |
| 06/17/2026 19:24 | 25 | 15.505 |
| 06/17/2026 19:22 | 100 | 15.50 |
| 06/17/2026 19:22 | 25 | 15.50 |
| 06/17/2026 19:20 | 100 | 15.53 |
| 06/17/2026 19:20 | 34 | 15.53 |
| 06/17/2026 19:20 | 1 | 15.53 |
| 06/17/2026 19:20 | 5 | 15.53 |
| 06/17/2026 19:20 | 100 | 15.53 |
| 06/17/2026 19:20 | 18 | 15.53 |
| 06/17/2026 19:20 | 7 | 15.53 |
| 06/17/2026 19:20 | 4 | 15.53 |
| 06/17/2026 19:20 | 100 | 15.53 |
| 06/17/2026 19:20 | 34 | 15.52 |
| 06/17/2026 19:20 | 8 | 15.51 |
| 06/17/2026 19:20 | 5 | 15.51 |
| 06/17/2026 19:20 | 5 | 15.52 |
| 06/17/2026 19:20 | 1 | 15.53 |
| 06/17/2026 19:20 | 51 | 15.53 |
| 06/17/2026 19:20 | 20 | 15.53 |
| 06/17/2026 19:20 | 6 | 15.53 |
| 06/17/2026 19:19 | 5 | 15.535 |
| 06/17/2026 19:19 | 100 | 15.54 |
| 06/17/2026 19:19 | 53 | 15.54 |
| 06/17/2026 19:19 | 55 | 15.54 |
| 06/17/2026 19:19 | 5 | 15.54 |
| 06/17/2026 19:19 | 100 | 15.55 |
| 06/17/2026 19:19 | 96 | 15.55 |
| 06/17/2026 19:19 | 23 | 15.55 |
| 06/17/2026 19:19 | 1 | 15.55 |
| 06/17/2026 19:19 | 1 | 15.55 |
| 06/17/2026 19:19 | 62 | 15.55 |
| 06/17/2026 19:19 | 24 | 15.55 |
| 06/17/2026 19:17 | 4 | 15.56 |
| 06/17/2026 19:17 | 7 | 15.56 |
| 06/17/2026 19:17 | 4 | 15.56 |
| 06/17/2026 19:16 | 121 | 15.56 |
| 06/17/2026 19:16 | 1 | 15.57 |
| 06/17/2026 19:16 | 18 | 15.57 |
| 06/17/2026 19:16 | 1 | 15.57 |
| 06/17/2026 19:16 | 27 | 15.56 |
| 06/17/2026 19:16 | 73 | 15.56 |
| 06/17/2026 19:16 | 100 | 15.56 |
| 06/17/2026 19:15 | 9 | 15.555 |
| 06/17/2026 19:14 | 4 | 15.55 |
| 06/17/2026 19:14 | 6 | 15.55 |
| 06/17/2026 19:14 | 61 | 15.54 |
| 06/17/2026 19:14 | 1 | 15.54 |
| 06/17/2026 19:14 | 1 | 15.54 |
| 06/17/2026 19:14 | 100 | 15.54 |
| 06/17/2026 19:12 | 4 | 15.54 |
| 06/17/2026 19:12 | 1 | 15.55 |
| 06/17/2026 19:12 | 1 | 15.55 |
| 06/17/2026 19:12 | 1 | 15.55 |
| 06/17/2026 19:12 | 3 | 15.55 |
| 06/17/2026 19:12 | 5 | 15.55 |
| 06/17/2026 19:12 | 100 | 15.56 |
| 06/17/2026 19:12 | 1 | 15.56 |
| 06/17/2026 19:12 | 1 | 15.57 |
| 06/17/2026 19:12 | 1 | 15.57 |
| 06/17/2026 19:12 | 3 | 15.57 |
| 06/17/2026 19:12 | 6 | 15.58 |
| 06/17/2026 19:12 | 100 | 15.58 |
| 06/17/2026 19:12 | 10 | 15.58 |
| 06/17/2026 19:12 | 3 | 15.59 |
| 06/17/2026 19:12 | 100 | 15.59 |
| 06/17/2026 19:12 | 1 | 15.59 |
| 06/17/2026 19:12 | 3 | 15.60 |
| 06/17/2026 19:12 | 3 | 15.60 |
| 06/17/2026 19:11 | 4 | 15.60 |
| 06/17/2026 19:11 | 5 | 15.62 |
| 06/17/2026 19:11 | 1 | 15.63 |
| 06/17/2026 19:11 | 100 | 15.63 |
| 06/17/2026 19:11 | 10 | 15.64 |
| 06/17/2026 19:11 | 94 | 15.64 |
| 06/17/2026 19:11 | 200 | 15.64 |
| 06/17/2026 19:11 | 100 | 15.65 |
| 06/17/2026 19:11 | 100 | 15.66 |
| 06/17/2026 19:11 | 24 | 15.66 |
| 06/17/2026 19:11 | 6 | 15.66 |
| 06/17/2026 19:11 | 28 | 15.65 |
| 06/17/2026 19:11 | 12 | 15.65 |
| 06/17/2026 19:11 | 40 | 15.64 |
| 06/17/2026 19:11 | 1 | 15.63 |
| 06/17/2026 19:11 | 100 | 15.63 |
| 06/17/2026 19:11 | 40 | 15.64 |
| 06/17/2026 19:11 | 40 | 15.63 |
| 06/17/2026 19:11 | 100 | 15.63 |
| 06/17/2026 19:11 | 140 | 15.62 |
| 06/17/2026 19:11 | 100 | 15.55 |
| 06/17/2026 19:11 | 2 | 15.54 |
| 06/17/2026 19:11 | 2 | 15.54 |
| 06/17/2026 19:11 | 2 | 15.54 |
| 06/17/2026 19:11 | 11 | 15.54 |
| 06/17/2026 19:11 | 3 | 15.54 |
| 06/17/2026 19:11 | 11 | 15.53 |
| 06/17/2026 19:11 | 50 | 15.53 |
| 06/17/2026 19:11 | 14 | 15.53 |
| 06/17/2026 19:11 | 25 | 15.53 |
| 06/17/2026 19:11 | 25 | 15.52 |
| 06/17/2026 19:11 | 25 | 15.52 |
| 06/17/2026 19:11 | 100 | 15.50 |
| 06/17/2026 19:11 | 1 | 15.49 |
| 06/17/2026 19:11 | 1 | 15.49 |
| 06/17/2026 19:11 | 99 | 15.49 |
| 06/17/2026 19:11 | 1 | 15.49 |
| 06/17/2026 19:11 | 1 | 15.52 |
| 06/17/2026 19:11 | 99 | 15.49 |
| 06/17/2026 19:11 | 1 | 15.49 |
| 06/17/2026 19:11 | 100 | 15.51 |
| 06/17/2026 19:11 | 100 | 15.50 |
| 06/17/2026 19:11 | 100 | 15.49 |
| 06/17/2026 19:11 | 2 | 15.48 |
| 06/17/2026 19:11 | 4 | 15.48 |
| 06/17/2026 19:11 | 100 | 15.48 |
| 06/17/2026 19:11 | 100 | 15.48 |
| 06/17/2026 19:11 | 24 | 15.47 |
| 06/17/2026 19:10 | 1 | 15.46 |
| 06/17/2026 19:08 | 5 | 15.44 |
| 06/17/2026 19:08 | 5 | 15.44 |
| 06/17/2026 19:08 | 5 | 15.44 |
| 06/17/2026 19:08 | 5 | 15.44 |
| 06/17/2026 19:08 | 5 | 15.44 |
| 06/17/2026 19:08 | 5 | 15.44 |
| 06/17/2026 19:08 | 5 | 15.44 |
| 06/17/2026 19:08 | 5 | 15.44 |
| 06/17/2026 19:08 | 25 | 15.44 |
| 06/17/2026 19:08 | 30 | 15.45 |
| 06/17/2026 19:08 | 5 | 15.45 |
| 06/17/2026 19:08 | 69 | 15.45 |
| 06/17/2026 19:08 | 1 | 15.46 |
| 06/17/2026 19:08 | 4 | 15.46 |
| 06/17/2026 19:08 | 3 | 15.46 |
| 06/17/2026 19:08 | 100 | 15.46 |
| 06/17/2026 19:08 | 96 | 15.46 |
| 06/17/2026 19:08 | 2 | 15.46 |
| 06/17/2026 19:07 | 2 | 15.46 |
| 06/17/2026 19:07 | 100 | 15.44 |
| 06/17/2026 19:07 | 18 | 15.44 |
| 06/17/2026 19:07 | 1 | 15.44 |
| 06/17/2026 19:07 | 15 | 15.44 |
| 06/17/2026 19:07 | 6 | 15.44 |
| 06/17/2026 19:07 | 100 | 15.44 |
| 06/17/2026 19:07 | 10 | 15.44 |
| 06/17/2026 19:07 | 1 | 15.44 |
| 06/17/2026 19:07 | 26 | 15.44 |
| 06/17/2026 19:07 | 19 | 15.44 |
| 06/17/2026 19:07 | 6 | 15.44 |
| 06/17/2026 19:07 | 3 | 15.44 |
| 06/17/2026 19:07 | 9 | 15.44 |
| 06/17/2026 19:07 | 6 | 15.44 |
| 06/17/2026 19:07 | 53 | 15.44 |
| 06/17/2026 19:07 | 1 | 15.44 |
| 06/17/2026 19:07 | 30 | 15.44 |
| 06/17/2026 19:07 | 100 | 15.44 |
| 06/17/2026 19:07 | 1 | 15.43 |
| 06/17/2026 19:07 | 5 | 15.44 |
| 06/17/2026 19:07 | 23 | 15.45 |
| 06/17/2026 19:07 | 2 | 15.45 |
| 06/17/2026 19:07 | 3 | 15.45 |
| 06/17/2026 19:07 | 4 | 15.45 |
| 06/17/2026 19:07 | 2 | 15.45 |
| 06/17/2026 19:07 | 22 | 15.45 |
| 06/17/2026 19:07 | 63 | 15.45 |
| 06/17/2026 19:05 | 13 | 15.46 |
| 06/17/2026 19:05 | 49 | 15.46 |
| 06/17/2026 19:05 | 5 | 15.46 |
| 06/17/2026 19:05 | 2 | 15.46 |
| 06/17/2026 19:04 | 1 | 15.46 |
| 06/17/2026 19:04 | 12 | 15.46 |
| 06/17/2026 19:03 | 2 | 15.46 |
| 06/17/2026 19:02 | 100 | 15.47 |
| 06/17/2026 19:02 | 1 | 15.47 |
| 06/17/2026 19:02 | 22 | 15.47 |
| 06/17/2026 19:02 | 2 | 15.47 |
| 06/17/2026 19:02 | 1 | 15.47 |
| 06/17/2026 19:02 | 95 | 15.47 |
| 06/17/2026 19:02 | 99 | 15.48 |
| 06/17/2026 19:02 | 1 | 15.475 |
| 06/17/2026 19:02 | 5 | 15.47 |
| 06/17/2026 19:01 | 23 | 15.47 |
| 06/17/2026 19:01 | 30 | 15.48 |
| 06/17/2026 19:01 | 1 | 15.48 |
| 06/17/2026 19:00 | 74 | 15.48 |
| 06/17/2026 19:00 | 1 | 15.475 |
| 06/17/2026 19:00 | 25 | 15.48 |
| 06/17/2026 19:00 | 2 | 15.47 |
| 06/17/2026 19:00 | 16 | 15.48 |
| 06/17/2026 19:00 | 15 | 15.48 |
| 06/17/2026 19:00 | 46 | 15.48 |
| 06/17/2026 19:00 | 5 | 15.48 |
| 06/17/2026 19:00 | 49 | 15.48 |
| 06/17/2026 19:00 | 3 | 15.48 |
| 06/17/2026 18:59 | 1 | 15.49 |
| 06/17/2026 18:58 | 4 | 15.49 |
| 06/17/2026 18:56 | 3 | 15.49 |
| 06/17/2026 18:56 | 3 | 15.49 |
| 06/17/2026 18:56 | 18 | 15.49 |
| 06/17/2026 18:56 | 17 | 15.48 |
| 06/17/2026 18:56 | 25 | 15.48 |
| 06/17/2026 18:56 | 100 | 15.48 |
| 06/17/2026 18:55 | 1 | 15.46 |
| 06/17/2026 18:54 | 100 | 15.46 |
| 06/17/2026 18:54 | 9 | 15.46 |
| 06/17/2026 18:54 | 9 | 15.46 |
| 06/17/2026 18:52 | 15 | 15.46 |
| 06/17/2026 18:52 | 14 | 15.46 |
| 06/17/2026 18:52 | 1 | 15.46 |
| 06/17/2026 18:51 | 1 | 15.47 |
| 06/17/2026 18:51 | 1 | 15.47 |
| 06/17/2026 18:51 | 1 | 15.47 |
| 06/17/2026 18:50 | 37 | 15.48 |
| 06/17/2026 18:49 | 4 | 15.48 |
| 06/17/2026 18:49 | 3 | 15.48 |
| 06/17/2026 18:42 | 100 | 15.46 |
| 06/17/2026 18:40 | 4 | 15.46 |
| 06/17/2026 18:40 | 2 | 15.46 |
| 06/17/2026 18:38 | 3 | 15.48 |
| 06/17/2026 18:38 | 2 | 15.48 |
| 06/17/2026 18:38 | 10 | 15.48 |
| 06/17/2026 18:38 | 3 | 15.48 |
| 06/17/2026 18:38 | 5 | 15.48 |
| 06/17/2026 18:38 | 3 | 15.48 |
| 06/17/2026 18:38 | 100 | 15.48 |
| 06/17/2026 18:38 | 100 | 15.47 |
| 06/17/2026 18:38 | 100 | 15.47 |
| 06/17/2026 18:38 | 3 | 15.47 |
| 06/17/2026 18:38 | 4 | 15.47 |
| 06/17/2026 18:38 | 29 | 15.47 |
| 06/17/2026 18:38 | 89 | 15.47 |
| 06/17/2026 18:36 | 11 | 15.47 |
| 06/17/2026 18:36 | 29 | 15.47 |
| 06/17/2026 18:36 | 3 | 15.47 |
| 06/17/2026 18:36 | 16 | 15.47 |
| 06/17/2026 18:36 | 12 | 15.47 |
| 06/17/2026 18:35 | 9 | 15.46 |
| 06/17/2026 18:34 | 5 | 15.46 |
| 06/17/2026 18:34 | 3 | 15.46 |
| 06/17/2026 18:34 | 5 | 15.46 |
| 06/17/2026 18:34 | 2 | 15.47 |
| 06/17/2026 18:34 | 5 | 15.47 |
| 06/17/2026 18:34 | 10 | 15.47 |
| 06/17/2026 18:34 | 3 | 15.48 |
| 06/17/2026 18:34 | 1 | 15.48 |
| 06/17/2026 18:32 | 1 | 15.49 |
| 06/17/2026 18:31 | 4 | 15.50 |
| 06/17/2026 18:31 | 3 | 15.50 |
| 06/17/2026 18:31 | 100 | 15.50 |
| 06/17/2026 18:31 | 100 | 15.50 |
| 06/17/2026 18:31 | 24 | 15.50 |
| 06/17/2026 18:30 | 3 | 15.52 |
| 06/17/2026 18:30 | 24 | 15.52 |
| 06/17/2026 18:30 | 6 | 15.52 |
| 06/17/2026 18:30 | 3 | 15.52 |
| 06/17/2026 18:30 | 4 | 15.52 |
| 06/17/2026 18:30 | 100 | 15.52 |
| 06/17/2026 18:27 | 5 | 15.52 |
| 06/17/2026 18:27 | 50 | 15.52 |
| 06/17/2026 18:27 | 5 | 15.52 |
| 06/17/2026 18:27 | 5 | 15.52 |
| 06/17/2026 18:26 | 10 | 15.52 |
| 06/17/2026 18:26 | 30 | 15.52 |
| 06/17/2026 18:26 | 4 | 15.52 |
| 06/17/2026 18:26 | 6 | 15.52 |
| 06/17/2026 18:26 | 100 | 15.52 |
| 06/17/2026 18:26 | 39 | 15.52 |
| 06/17/2026 18:26 | 35 | 15.52 |
| 06/17/2026 18:25 | 100 | 15.51 |
| 06/17/2026 18:25 | 25 | 15.51 |
| 06/17/2026 18:25 | 25 | 15.51 |
| 06/17/2026 18:25 | 25 | 15.51 |
| 06/17/2026 18:25 | 25 | 15.51 |
| 06/17/2026 18:23 | 4 | 15.52 |
| 06/17/2026 18:23 | 1 | 15.52 |
| 06/17/2026 18:23 | 24 | 15.53 |
| 06/17/2026 18:23 | 17 | 15.53 |
| 06/17/2026 18:23 | 12 | 15.53 |
| 06/17/2026 18:23 | 10 | 15.53 |
| 06/17/2026 18:23 | 9 | 15.53 |
| 06/17/2026 18:23 | 1 | 15.53 |
| 06/17/2026 18:23 | 2 | 15.54 |
| 06/17/2026 18:23 | 3 | 15.54 |
| 06/17/2026 18:23 | 100 | 15.54 |
| 06/17/2026 18:22 | 1 | 15.54 |
| 06/17/2026 18:22 | 95 | 15.54 |
| 06/17/2026 18:22 | 5 | 15.54 |
| 06/17/2026 18:22 | 72 | 15.55 |
| 06/17/2026 18:22 | 28 | 15.55 |
| 06/17/2026 18:22 | 3 | 15.55 |
| 06/17/2026 18:22 | 2 | 15.55 |
| 06/17/2026 18:22 | 4 | 15.55 |
| 06/17/2026 18:22 | 6 | 15.55 |
| 06/17/2026 18:20 | 4 | 15.55 |
| 06/17/2026 18:20 | 10 | 15.55 |
| 06/17/2026 18:20 | 13 | 15.55 |
| 06/17/2026 18:20 | 5 | 15.55 |
| 06/17/2026 18:20 | 100 | 15.55 |
| 06/17/2026 18:20 | 100 | 15.54 |
| 06/17/2026 18:20 | 39 | 15.54 |
| 06/17/2026 18:20 | 7 | 15.54 |
| 06/17/2026 18:20 | 3 | 15.54 |
| 06/17/2026 18:20 | 17 | 15.54 |
| 06/17/2026 18:20 | 58 | 15.54 |
| 06/17/2026 18:20 | 100 | 15.54 |
| 06/17/2026 18:18 | 39 | 15.55 |
| 06/17/2026 18:18 | 93 | 15.56 |
| 06/17/2026 18:18 | 7 | 15.55 |
| 06/17/2026 18:18 | 9 | 15.55 |
| 06/17/2026 18:16 | 7 | 15.55 |
| 06/17/2026 18:16 | 3 | 15.55 |
| 06/17/2026 18:14 | 9 | 15.54 |
| 06/17/2026 18:14 | 1 | 15.54 |
| 06/17/2026 18:13 | 1 | 15.55 |
| 06/17/2026 18:13 | 2 | 15.55 |
| 06/17/2026 18:13 | 1 | 15.55 |
| 06/17/2026 18:13 | 3 | 15.56 |
| 06/17/2026 18:13 | 5 | 15.56 |
| 06/17/2026 18:13 | 100 | 15.56 |
| 06/17/2026 18:13 | 100 | 15.56 |
| 06/17/2026 18:13 | 100 | 15.57 |
| 06/17/2026 18:13 | 100 | 15.57 |
| 06/17/2026 18:13 | 72 | 15.57 |
| 06/17/2026 18:13 | 22 | 15.57 |
| 06/17/2026 18:13 | 4 | 15.57 |
| 06/17/2026 18:13 | 6 | 15.57 |
| 06/17/2026 18:13 | 100 | 15.58 |
| 06/17/2026 18:13 | 200 | 15.58 |
| 06/17/2026 18:11 | 100 | 15.58 |
| 06/17/2026 18:11 | 100 | 15.57 |
| 06/17/2026 18:11 | 1 | 15.57 |
| 06/17/2026 18:11 | 100 | 15.55 |
| 06/17/2026 18:11 | 3 | 15.55 |
| 06/17/2026 18:11 | 1 | 15.55 |
| 06/17/2026 18:10 | 41 | 15.54 |
| 06/17/2026 18:10 | 2 | 15.54 |
| 06/17/2026 18:08 | 22 | 15.54 |
| 06/17/2026 18:08 | 39 | 15.54 |
| 06/17/2026 18:08 | 39 | 15.54 |
| 06/17/2026 18:08 | 26 | 15.54 |
| 06/17/2026 18:08 | 13 | 15.54 |
| 06/17/2026 18:08 | 100 | 15.54 |
| 06/17/2026 18:08 | 30 | 15.55 |
| 06/17/2026 18:08 | 1 | 15.55 |
| 06/17/2026 18:08 | 29 | 15.55 |
| 06/17/2026 18:08 | 1 | 15.55 |
| 06/17/2026 18:08 | 99 | 15.55 |
| 06/17/2026 18:08 | 1 | 15.55 |
| 06/17/2026 18:07 | 100 | 15.55 |
| 06/17/2026 18:07 | 4 | 15.55 |
| 06/17/2026 18:07 | 100 | 15.54 |
| 06/17/2026 18:07 | 26 | 15.54 |
| 06/17/2026 18:07 | 13 | 15.54 |
| 06/17/2026 18:07 | 100 | 15.53 |
| 06/17/2026 18:07 | 100 | 15.50 |
| 06/17/2026 18:07 | 25 | 15.50 |
| 06/17/2026 18:07 | 5 | 15.51 |
| 06/17/2026 18:07 | 3 | 15.51 |
| 06/17/2026 18:07 | 10 | 15.51 |
| 06/17/2026 18:07 | 9 | 15.51 |
| 06/17/2026 18:07 | 100 | 15.52 |
| 06/17/2026 18:05 | 29 | 15.51 |
| 06/17/2026 18:05 | 1 | 15.51 |
| 06/17/2026 18:02 | 100 | 15.53 |
| 06/17/2026 18:02 | 100 | 15.53 |
| 06/17/2026 18:02 | 10 | 15.53 |
| 06/17/2026 18:02 | 49 | 15.53 |
| 06/17/2026 18:02 | 100 | 15.54 |
| 06/17/2026 18:02 | 15 | 15.54 |
| 06/17/2026 18:02 | 44 | 15.54 |
| 06/17/2026 18:02 | 8 | 15.54 |
| 06/17/2026 18:02 | 10 | 15.54 |
| 06/17/2026 18:02 | 85 | 15.55 |
| 06/17/2026 18:02 | 15 | 15.55 |
| 06/17/2026 18:02 | 9 | 15.57 |
| 06/17/2026 18:02 | 6 | 15.56 |
| 06/17/2026 18:02 | 100 | 15.55 |
| 06/17/2026 18:02 | 3 | 15.55 |
| 06/17/2026 18:02 | 6 | 15.55 |
| 06/17/2026 17:57 | 74 | 15.58 |
| 06/17/2026 17:57 | 26 | 15.58 |
| 06/17/2026 17:57 | 2 | 15.58 |
| 06/17/2026 17:56 | 6 | 15.53 |
| 06/17/2026 17:56 | 24 | 15.54 |
| 06/17/2026 17:55 | 7 | 15.55 |
| 06/17/2026 17:55 | 1 | 15.54 |
| 06/17/2026 17:55 | 9 | 15.54 |
| 06/17/2026 17:51 | 2 | 15.52 |
| 06/17/2026 17:51 | 20 | 15.52 |
| 06/17/2026 17:51 | 3 | 15.52 |
| 06/17/2026 17:51 | 1 | 15.52 |
| 06/17/2026 17:51 | 100 | 15.53 |
| 06/17/2026 17:51 | 1 | 15.53 |
| 06/17/2026 17:50 | 10 | 15.56 |
| 06/17/2026 17:49 | 10 | 15.57 |
| 06/17/2026 17:49 | 16 | 15.57 |
| 06/17/2026 17:46 | 1 | 15.59 |
| 06/17/2026 17:46 | 3 | 15.59 |
| 06/17/2026 17:46 | 1 | 15.59 |
| 06/17/2026 17:46 | 4 | 15.59 |
| 06/17/2026 17:46 | 8 | 15.59 |
| 06/17/2026 17:46 | 1 | 15.61 |
| 06/17/2026 17:46 | 1 | 15.61 |
| 06/17/2026 17:46 | 23 | 15.62 |
| 06/17/2026 17:46 | 52 | 15.62 |
| 06/17/2026 17:46 | 8 | 15.62 |
| 06/17/2026 17:46 | 34 | 15.65 |
| 06/17/2026 17:46 | 20 | 15.65 |
| 06/17/2026 17:46 | 23 | 15.65 |
| 06/17/2026 17:46 | 100 | 15.65 |
| 06/17/2026 17:46 | 55 | 15.66 |
| 06/17/2026 17:46 | 20 | 15.66 |
| 06/17/2026 17:46 | 1 | 15.66 |
| 06/17/2026 17:46 | 131 | 15.67 |
| 06/17/2026 17:46 | 7 | 15.68 |
| 06/17/2026 17:46 | 1 | 15.68 |
| 06/17/2026 17:45 | 2 | 15.68 |
| 06/17/2026 17:45 | 52 | 15.69 |
| 06/17/2026 17:45 | 5 | 15.66 |
| 06/17/2026 17:39 | 9 | 15.69 |
| 06/17/2026 17:38 | 92 | 15.64 |
| 06/17/2026 17:38 | 100 | 15.65 |
| 06/17/2026 17:38 | 100 | 15.65 |
| 06/17/2026 17:38 | 100 | 15.64 |
| 06/17/2026 17:38 | 1 | 15.64 |
| 06/17/2026 17:38 | 2 | 15.64 |
| 06/17/2026 17:38 | 10 | 15.64 |
| 06/17/2026 17:38 | 90 | 15.64 |
| 06/17/2026 17:38 | 25 | 15.615 |
| 06/17/2026 17:34 | 45 | 15.57 |
| 06/17/2026 17:34 | 55 | 15.57 |
| 06/17/2026 17:34 | 9 | 15.55 |
| 06/17/2026 17:34 | 3 | 15.55 |
| 06/17/2026 17:34 | 57 | 15.55 |
| 06/17/2026 17:34 | 5 | 15.55 |
| 06/17/2026 17:34 | 44 | 15.55 |
| 06/17/2026 17:34 | 39 | 15.55 |
| 06/17/2026 17:34 | 17 | 15.55 |
| 06/17/2026 17:34 | 100 | 15.54 |
| 06/17/2026 17:31 | 6 | 15.48 |
| 06/17/2026 17:30 | 1 | 15.49 |
| 06/17/2026 17:30 | 1 | 15.49 |
| 06/17/2026 17:28 | 3 | 15.47 |
| 06/17/2026 17:28 | 1 | 15.46 |
| 06/17/2026 17:28 | 66 | 15.46 |
| 06/17/2026 17:28 | 34 | 15.46 |
| 06/17/2026 17:28 | 5 | 15.45 |
| 06/17/2026 17:28 | 100 | 15.45 |
| 06/17/2026 17:26 | 1 | 15.40 |
| 06/17/2026 17:26 | 4 | 15.40 |
| 06/17/2026 17:26 | 13 | 15.40 |
| 06/17/2026 17:26 | 2 | 15.41 |
| 06/17/2026 17:20 | 14 | 15.41 |
| 06/17/2026 17:20 | 41 | 15.41 |
| 06/17/2026 17:20 | 3 | 15.41 |
| 06/17/2026 17:18 | 30 | 15.42 |
| 06/17/2026 17:16 | 100 | 15.43 |
| 06/17/2026 17:16 | 100 | 15.43 |
| 06/17/2026 17:16 | 33 | 15.44 |
| 06/17/2026 17:16 | 100 | 15.44 |
| 06/17/2026 17:16 | 100 | 15.44 |
| 06/17/2026 17:16 | 100 | 15.44 |
| 06/17/2026 17:16 | 16 | 15.44 |
| 06/17/2026 17:16 | 75 | 15.43 |
| 06/17/2026 17:16 | 25 | 15.43 |
| 06/17/2026 17:13 | 25 | 15.41 |
| 06/17/2026 17:13 | 7 | 15.41 |
| 06/17/2026 17:13 | 10 | 15.41 |
| 06/17/2026 17:13 | 100 | 15.41 |
| 06/17/2026 17:13 | 44 | 15.38 |
| 06/17/2026 17:13 | 100 | 15.39 |
| 06/17/2026 17:13 | 100 | 15.38 |
| 06/17/2026 17:13 | 1 | 15.38 |
| 06/17/2026 17:13 | 100 | 15.38 |
| 06/17/2026 17:13 | 50 | 15.39 |
| 06/17/2026 17:13 | 2 | 15.39 |
| 06/17/2026 17:11 | 2 | 15.39 |
| 06/17/2026 17:11 | 1 | 15.41 |
| 06/17/2026 17:11 | 40 | 15.41 |
| 06/17/2026 17:11 | 59 | 15.41 |
| 06/17/2026 17:11 | 1 | 15.41 |
| 06/17/2026 17:10 | 7 | 15.37 |
| 06/17/2026 17:06 | 10 | 15.37 |
| 06/17/2026 17:06 | 21 | 15.38 |
| 06/17/2026 17:06 | 3 | 15.38 |
| 06/17/2026 17:06 | 46 | 15.39 |
| 06/17/2026 17:06 | 54 | 15.39 |
| 06/17/2026 17:04 | 100 | 15.38 |
| 06/17/2026 17:03 | 1 | 15.35 |
| 06/17/2026 17:03 | 25 | 15.36 |
| 06/17/2026 17:03 | 10 | 15.36 |
| 06/17/2026 17:03 | 49 | 15.36 |
| 06/17/2026 17:03 | 10 | 15.36 |
| 06/17/2026 17:03 | 100 | 15.37 |
| 06/17/2026 17:03 | 100 | 15.37 |
| 06/17/2026 17:03 | 4 | 15.37 |
| 06/17/2026 17:03 | 96 | 15.37 |
| 06/17/2026 17:03 | 100 | 15.37 |
| 06/17/2026 17:03 | 9 | 15.36 |
| 06/17/2026 17:03 | 4 | 15.36 |
| 06/17/2026 17:03 | 15 | 15.35 |
| 06/17/2026 17:03 | 85 | 15.35 |
| 06/17/2026 17:03 | 5 | 15.34 |
| 06/17/2026 17:03 | 10 | 15.34 |
| 06/17/2026 16:58 | 1 | 15.29 |
| 06/17/2026 16:58 | 100 | 15.29 |
| 06/17/2026 16:58 | 200 | 15.29 |
| 06/17/2026 16:58 | 4 | 15.30 |
| 06/17/2026 16:58 | 1 | 15.30 |
| 06/17/2026 16:58 | 4 | 15.30 |
| 06/17/2026 16:58 | 100 | 15.30 |
| 06/17/2026 16:58 | 99 | 15.30 |
| 06/17/2026 16:58 | 86 | 15.30 |
| 06/17/2026 16:58 | 14 | 15.30 |
| 06/17/2026 16:58 | 33 | 15.31 |
| 06/17/2026 16:58 | 200 | 15.31 |
| 06/17/2026 16:58 | 13 | 15.31 |
| 06/17/2026 16:58 | 3 | 15.31 |
| 06/17/2026 16:58 | 100 | 15.295 |
| 06/17/2026 16:58 | 100 | 15.30 |
| 06/17/2026 16:58 | 100 | 15.29 |
| 06/17/2026 16:58 | 30 | 15.28 |
| 06/17/2026 16:58 | 100 | 15.28 |
| 06/17/2026 16:58 | 34 | 15.28 |
| 06/17/2026 16:58 | 1 | 15.27 |
| 06/17/2026 16:58 | 100 | 15.27 |
| 06/17/2026 16:58 | 6 | 15.28 |
| 06/17/2026 16:58 | 100 | 15.28 |
| 06/17/2026 16:58 | 100 | 15.28 |
| 06/17/2026 16:58 | 3 | 15.28 |
| 06/17/2026 16:58 | 3 | 15.28 |
| 06/17/2026 16:58 | 3 | 15.28 |
| 06/17/2026 16:58 | 55 | 15.28 |
| 06/17/2026 16:58 | 39 | 15.28 |
| 06/17/2026 16:58 | 2 | 15.28 |
| 06/17/2026 16:58 | 12 | 15.28 |
| 06/17/2026 16:58 | 3 | 15.27 |
| 06/17/2026 16:58 | 100 | 15.27 |
| 06/17/2026 16:58 | 100 | 15.27 |
| 06/17/2026 16:58 | 75 | 15.26 |
| 06/17/2026 16:58 | 25 | 15.26 |
| 06/17/2026 16:58 | 13 | 15.25 |
| 06/17/2026 16:58 | 75 | 15.24 |
| 06/17/2026 16:58 | 25 | 15.24 |
| 06/17/2026 16:57 | 20 | 15.23 |
| 06/17/2026 16:57 | 73 | 15.23 |
| 06/17/2026 16:57 | 27 | 15.23 |
| 06/17/2026 16:57 | 3 | 15.23 |
| 06/17/2026 16:53 | 1 | 15.26 |
| 06/17/2026 16:53 | 4 | 15.26 |
| 06/17/2026 16:50 | 28 | 15.22 |
| 06/17/2026 16:47 | 19 | 15.22 |
| 06/17/2026 16:47 | 28 | 15.24 |
| 06/17/2026 16:47 | 26 | 15.24 |
| 06/17/2026 16:46 | 1 | 15.27 |
| 06/17/2026 16:46 | 99 | 15.27 |
| 06/17/2026 16:46 | 1 | 15.27 |
| 06/17/2026 16:45 | 100 | 15.29 |
| 06/17/2026 16:45 | 1 | 15.29 |
| 06/17/2026 16:45 | 2 | 15.28 |
| 06/17/2026 16:40 | 95 | 15.32 |
| 06/17/2026 16:40 | 2 | 15.33 |
| 06/17/2026 16:39 | 11 | 15.32 |
| 06/17/2026 16:39 | 40 | 15.32 |
| 06/17/2026 16:39 | 100 | 15.32 |
| 06/17/2026 16:39 | 15 | 15.32 |
| 06/17/2026 16:39 | 100 | 15.31 |
| 06/17/2026 16:39 | 1 | 15.31 |
| 06/17/2026 16:38 | 30 | 15.28 |
| 06/17/2026 16:37 | 4 | 15.29 |
| 06/17/2026 16:37 | 4 | 15.29 |
| 06/17/2026 16:37 | 1 | 15.29 |
| 06/17/2026 16:37 | 100 | 15.28 |
| 06/17/2026 16:37 | 1 | 15.29 |
| 06/17/2026 16:37 | 1 | 15.29 |
| 06/17/2026 16:37 | 2 | 15.29 |
| 06/17/2026 16:37 | 13 | 15.30 |
| 06/17/2026 16:35 | 46 | 15.27 |
| 06/17/2026 16:35 | 100 | 15.28 |
| 06/17/2026 16:35 | 100 | 15.28 |
| 06/17/2026 16:34 | 45 | 15.30 |
| 06/17/2026 16:34 | 100 | 15.27 |
| 06/17/2026 16:34 | 4 | 15.25 |
| 06/17/2026 16:34 | 100 | 15.25 |
| 06/17/2026 16:34 | 5 | 15.25 |
| 06/17/2026 16:34 | 8 | 15.25 |
| 06/17/2026 16:34 | 200 | 15.26 |
| 06/17/2026 16:34 | 1 | 15.275 |
| 06/17/2026 16:34 | 100 | 15.26 |
| 06/17/2026 16:34 | 2 | 15.26 |
| 06/17/2026 16:34 | 2 | 15.23 |
| 06/17/2026 16:34 | 100 | 15.25 |
| 06/17/2026 16:34 | 100 | 15.24 |
| 06/17/2026 16:34 | 5 | 15.24 |
| 06/17/2026 16:34 | 10 | 15.24 |
| 06/17/2026 16:34 | 300 | 15.24 |
| 06/17/2026 16:34 | 21 | 15.22 |
| 06/17/2026 16:31 | 1 | 15.19 |
| 06/17/2026 16:31 | 1 | 15.205 |
| 06/17/2026 16:28 | 3 | 15.215 |
| 06/17/2026 16:26 | 1 | 15.21 |
| 06/17/2026 16:26 | 27 | 15.17 |
| 06/17/2026 16:22 | 11 | 15.235 |
| 06/17/2026 16:22 | 16 | 15.24 |
| 06/17/2026 16:22 | 1 | 15.22 |
| 06/17/2026 16:22 | 2 | 15.24 |
| 06/17/2026 16:22 | 100 | 15.26 |
| 06/17/2026 16:20 | 6 | 15.22 |
| 06/17/2026 16:20 | 30 | 15.22 |
| 06/17/2026 16:20 | 386 | 15.23 |
| 06/17/2026 16:20 | 14 | 15.23 |
| 06/17/2026 16:17 | 67 | 15.23 |
| 06/17/2026 16:17 | 16 | 15.23 |
| 06/17/2026 16:17 | 2 | 15.24 |
| 06/17/2026 16:15 | 12 | 15.27 |
| 06/17/2026 16:15 | 5 | 15.25 |
| 06/17/2026 16:15 | 15 | 15.25 |
| 06/17/2026 16:15 | 3 | 15.23 |
| 06/17/2026 16:15 | 182 | 15.21 |
| 06/17/2026 16:15 | 81 | 15.21 |
| 06/17/2026 16:15 | 137 | 15.21 |
| 06/17/2026 16:13 | 44 | 15.15 |
| 06/17/2026 16:13 | 21 | 15.15 |
| 06/17/2026 16:13 | 79 | 15.15 |
| 06/17/2026 16:13 | 100 | 15.15 |
| 06/17/2026 16:13 | 61 | 15.16 |
| 06/17/2026 16:12 | 39 | 15.16 |
| 06/17/2026 16:12 | 54 | 15.16 |
| 06/17/2026 16:12 | 7 | 15.16 |
| 06/17/2026 16:12 | 12 | 15.13 |
| 06/17/2026 16:12 | 4 | 15.15 |
| 06/17/2026 16:11 | 1 | 15.155 |
| 06/17/2026 16:11 | 100 | 15.15 |
| 06/17/2026 16:11 | 15 | 15.14 |
| 06/17/2026 16:11 | 100 | 15.12 |
| 06/17/2026 16:11 | 5 | 15.10 |
| 06/17/2026 16:10 | 97 | 15.07 |
| 06/17/2026 16:10 | 3 | 15.08 |
| 06/17/2026 16:10 | 100 | 15.05 |
| 06/17/2026 16:10 | 90 | 15.03 |
| 06/17/2026 16:10 | 10 | 15.03 |
| 06/17/2026 16:10 | 7 | 15.03 |
| 06/17/2026 16:10 | 90 | 15.01 |
| 06/17/2026 16:10 | 90 | 14.99 |
| 06/17/2026 16:07 | 5 | 15.00 |
| 06/17/2026 16:07 | 3 | 15.00 |
| 06/17/2026 16:07 | 4 | 15.00 |
| 06/17/2026 16:07 | 34 | 15.01 |
| 06/17/2026 16:07 | 8 | 15.01 |
| 06/17/2026 16:07 | 29 | 15.01 |
| 06/17/2026 16:07 | 2 | 15.02 |
| 06/17/2026 16:05 | 3 | 15.05 |
| 06/17/2026 16:03 | 3 | 15.08 |
| 06/17/2026 16:03 | 1 | 15.08 |
| 06/17/2026 16:03 | 24 | 15.12 |
| 06/17/2026 16:02 | 5 | 15.165 |
| 06/17/2026 16:01 | 40 | 15.13 |
| 06/17/2026 16:00 | 1 | 15.15 |
| 06/17/2026 16:00 | 1 | 15.15 |
| 06/17/2026 16:00 | 1 | 15.15 |
| 06/17/2026 16:00 | 1 | 15.17 |
| 06/17/2026 16:00 | 82 | 15.17 |
| 06/17/2026 16:00 | 18 | 15.17 |
| 06/17/2026 16:00 | 22 | 15.22 |
| 06/17/2026 15:56 | 100 | 15.22 |
| 06/17/2026 15:51 | 1 | 15.28 |
| 06/17/2026 15:51 | 1 | 15.28 |
| 06/17/2026 15:47 | 2 | 15.34 |
| 06/17/2026 15:46 | 30 | 15.24 |
| 06/17/2026 15:46 | 70 | 15.24 |
| 06/17/2026 15:46 | 2 | 15.23 |
| 06/17/2026 15:42 | 7 | 15.21 |
| 06/17/2026 15:40 | 73 | 15.22 |
| 06/17/2026 15:38 | 37 | 15.23 |
| 06/17/2026 15:38 | 37 | 15.23 |
| 06/17/2026 15:38 | 37 | 15.23 |
| 06/17/2026 15:38 | 63 | 15.23 |
| 06/17/2026 15:38 | 72 | 15.21 |
| 06/17/2026 15:33 | 100 | 15.05 |
| 06/17/2026 15:32 | 100 | 14.88 |
| 06/17/2026 15:32 | 80 | 14.86 |
| 06/17/2026 15:32 | 24 | 14.88 |
| 06/17/2026 15:32 | 100 | 14.90 |
| 06/17/2026 15:32 | 100 | 14.96 |
| 06/17/2026 15:32 | 100 | 14.90 |
| 06/17/2026 15:32 | 10 | 14.90 |
| 06/17/2026 15:32 | 90 | 14.90 |
| 06/17/2026 15:32 | 10 | 14.90 |
| 06/17/2026 15:32 | 90 | 14.90 |
| 06/17/2026 15:32 | 10 | 14.90 |
| 06/17/2026 15:32 | 14 | 14.90 |
| 06/17/2026 15:32 | 100 | 14.93 |
| 06/17/2026 15:32 | 24 | 14.97 |
| 06/17/2026 15:30 | 25 | 15.29 |
| 06/17/2026 15:30 | 100 | 15.29 |
| 06/17/2026 15:30 | 101 | 15.34 |
| 06/17/2026 15:30 | 25 | 15.34 |
| 06/17/2026 15:30 | 14 | 15.20 |
| 06/17/2026 15:30 | 45 | 15.20 |
| 06/17/2026 15:30 | 28 | 15.61 |
| 06/17/2026 15:30 | 376 | 15.02 |