Proactis
PROAC
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
10/26/2026 - 17:55:00
0.057
-0.0105 ( -15.56% )
More information

History data

Date Local exchange time Volume Price
10/26/2026 17:35 1646 0.057
10/26/2026 17:35 144 0.057
10/26/2026 17:35 10 0.057
10/26/2026 17:22 5977 0.059
10/26/2026 17:22 1800 0.059
10/26/2026 17:05 1222 0.057
10/26/2026 16:13 25936 0.057
10/26/2026 16:13 4010 0.057
10/26/2026 16:13 1800 0.0575
10/26/2026 13:20 1010 0.057
10/26/2026 12:19 9714 0.057
10/26/2026 12:15 35000 0.057
10/26/2026 12:15 5000 0.058
10/26/2026 11:53 12779 0.057
10/26/2026 11:53 5000 0.0575
10/26/2026 11:53 2221 0.058
10/26/2026 10:45 100 0.0635
10/26/2026 10:05 242 0.063
10/26/2026 09:08 5775 0.063
10/26/2026 09:06 3983 0.063
10/26/2026 09:01 10000 0.062
10/26/2026 09:00 7000 0.061
10/26/2026 09:00 3289 0.061
10/26/2026 09:00 1400 0.062
10/26/2026 09:00 1600 0.062
10/26/2026 09:00 2400 0.062