Wickes Grp Rg
WIX
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.10.2025 - 17:35:22
Geld
03.10.2025 - 17:49:15
Geld
Volumen 		Brief
03.10.2025 - 17:42:59
Brief
Volumen
2.2400
+0.035 ( +1.59% )
2.2300
117
2.2900
1'606
Mehr Informationen
Analyse von TheScreener
30.09.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/03/2025 17:29 765 2.2400
10/03/2025 17:29 469 2.2400
10/03/2025 17:29 1000 2.2350
10/03/2025 17:29 164 2.2350
10/03/2025 17:29 152 2.2350
10/03/2025 17:25 1 2.2300
10/03/2025 17:25 1 2.2350
10/03/2025 17:25 35 2.2350
10/03/2025 17:25 618 2.2350
10/03/2025 17:25 387 2.2350
10/03/2025 17:25 89 2.2350
10/03/2025 17:23 458 2.2350
10/03/2025 17:23 453 2.2350
10/03/2025 17:22 4202 2.22832
10/03/2025 17:20 7429 2.22875
10/03/2025 17:12 17 2.2329
10/03/2025 17:10 0 2.2350
10/03/2025 17:05 44 2.2300
10/03/2025 17:05 62 2.2300
10/03/2025 17:05 61 2.2300
10/03/2025 17:05 837 2.2300
10/03/2025 17:05 200 2.2300
10/03/2025 17:05 169 2.2300
10/03/2025 17:05 198 2.2300
10/03/2025 17:05 3 2.2300
10/03/2025 17:05 1000 2.2300
10/03/2025 17:05 1000 2.2250
10/03/2025 17:05 420 2.2250
10/03/2025 17:05 787 2.2250
10/03/2025 16:57 11 2.2285
10/03/2025 16:53 47 2.2300
10/03/2025 16:53 357 2.2300
10/03/2025 16:53 200 2.2300
10/03/2025 16:53 1785 2.2300
10/03/2025 16:53 1000 2.2300
10/03/2025 16:53 558 2.2300
10/03/2025 16:53 413 2.2300
10/03/2025 16:53 531 2.2300
10/03/2025 16:53 91 2.2300
10/03/2025 16:53 3000 2.2300
10/03/2025 16:53 753 2.2300
10/03/2025 16:53 237 2.2300
10/03/2025 16:37 10 2.2233
10/03/2025 16:36 89 2.2250
10/03/2025 16:36 1212 2.2250
10/03/2025 16:36 55 2.2250
10/03/2025 16:36 1600 2.2250
10/03/2025 16:36 828 2.2250
10/03/2025 16:36 169 2.2250
10/03/2025 16:36 169 2.2250
10/03/2025 16:36 199 2.2250