Wickes Grp Rg
WIX
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 16:35:27
Geld
20.09.2024 - 16:46:37
Geld
Volumen 		Brief
20.09.2024 - 16:46:37
Brief
Volumen
1.6940
-0.05 ( -2.87% )
1.6820
2'282
1.7080
3'883
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 1 1.7000
09/20/2024 17:29 3 1.6900
09/20/2024 17:29 1400 1.6960
09/20/2024 17:29 1256 1.6960
09/20/2024 17:29 751 1.6900
09/20/2024 17:29 62 1.6920
09/20/2024 17:29 20 1.6920
09/20/2024 17:29 27 1.6920
09/20/2024 17:28 498 1.6920
09/20/2024 17:26 149 1.6940
09/20/2024 17:26 474 1.6920
09/20/2024 17:26 111 1.6920
09/20/2024 17:24 839 1.6920
09/20/2024 17:24 116 1.6920
09/20/2024 17:22 1657 1.6940
09/20/2024 17:22 1343 1.6940
09/20/2024 17:20 30 1.6920
09/20/2024 17:20 330 1.6940
09/20/2024 17:20 381 1.6940
09/20/2024 17:20 11 1.6940
09/20/2024 17:20 151 1.6940
09/20/2024 17:20 136 1.6940
09/20/2024 17:18 162 1.6960
09/20/2024 17:18 464 1.6960
09/20/2024 17:18 559 1.6960
09/20/2024 17:18 326 1.6960
09/20/2024 17:18 158 1.6960
09/20/2024 17:18 93 1.6960
09/20/2024 17:18 65 1.6960
09/20/2024 17:18 56 1.6960
09/20/2024 17:17 441 1.7000
09/20/2024 17:17 2400 1.7000
09/20/2024 17:14 692 1.6960
09/20/2024 17:13 505 1.6960
09/20/2024 17:09 135 1.6980
09/20/2024 17:09 1872 1.6980
09/20/2024 17:09 27 1.6980
09/20/2024 17:09 912 1.6980
09/20/2024 17:09 147 1.6960
09/20/2024 17:09 49 1.6940
09/20/2024 17:09 14 1.6940
09/20/2024 17:09 470 1.6940
09/20/2024 17:02 5860 1.6960
09/20/2024 17:01 96 1.6960
09/20/2024 17:01 24 1.6960
09/20/2024 16:59 8 1.7000
09/20/2024 16:59 53 1.6960
09/20/2024 16:59 79 1.6960
09/20/2024 16:59 492 1.6960
09/20/2024 16:59 75 1.6960
09/20/2024 16:58 847 1.6960
09/20/2024 16:58 241 1.6960
09/20/2024 16:58 108 1.6960
09/20/2024 16:58 90 1.6960
09/20/2024 16:58 92 1.6960
09/20/2024 16:56 289 1.6960
09/20/2024 16:55 20000 1.6960
09/20/2024 16:55 152 1.6980
09/20/2024 16:55 500 1.6960
09/20/2024 16:55 100 1.6960
09/20/2024 16:55 178 1.6960
09/20/2024 16:55 229 1.6960
09/20/2024 16:55 199 1.6960
09/20/2024 16:51 495 1.6960
09/20/2024 16:51 3 1.6980
09/20/2024 16:51 1211 1.6960
09/20/2024 16:51 1657 1.6960
09/20/2024 16:51 2109 1.6940
09/20/2024 16:51 6275 1.6940
09/20/2024 16:49 168 1.6920
09/20/2024 16:49 1750 1.6930
09/20/2024 16:48 50 1.6940
09/20/2024 16:48 101 1.6900
09/20/2024 16:48 139 1.6900
09/20/2024 16:43 120 1.6920
09/20/2024 16:43 28 1.6920
09/20/2024 16:43 860 1.6930
09/20/2024 16:43 10000 1.6900
09/20/2024 16:43 44 1.6920
09/20/2024 16:43 846 1.6930
09/20/2024 16:43 700 1.6940
09/20/2024 16:43 760 1.6940
09/20/2024 16:43 2265 1.6940
09/20/2024 16:41 1172 1.6960
09/20/2024 16:39 157 1.6960
09/20/2024 16:39 500 1.6960
09/20/2024 16:39 147 1.6960
09/20/2024 16:39 95 1.6960
09/20/2024 16:39 89 1.6960
09/20/2024 16:39 455 1.6960
09/20/2024 16:38 1 1.7020
09/20/2024 16:37 109 1.6960
09/20/2024 16:37 883 1.6960
09/20/2024 16:37 271 1.6960
09/20/2024 16:37 2193 1.6960
09/20/2024 16:37 74 1.6940
09/20/2024 16:37 422 1.6920
09/20/2024 16:37 652 1.6920
09/20/2024 16:37 479 1.6940
09/20/2024 16:37 7 1.6940
09/20/2024 16:37 857 1.6880
09/20/2024 16:37 1183 1.6900
09/20/2024 16:37 298 1.6900
09/20/2024 16:37 16 1.6900
09/20/2024 16:37 2475 1.6880
09/20/2024 16:37 1793 1.6872
09/20/2024 16:36 199 1.6840
09/20/2024 16:36 396 1.6840
09/20/2024 16:35 6424 1.6880