Wickes Grp Rg
WIX
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.06.2025 - 17:35:04
Geld
13.06.2025 - 17:40:43
Geld
Volumen 		Brief
13.06.2025 - 17:40:43
Brief
Volumen
2.2100
-0.075 ( -3.28% )
2.1900
1'572
2.2250
147
Mehr Informationen
Analyse von TheScreener
13.06.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/13/2025 17:29 35 2.2200
06/13/2025 17:29 245 2.2200
06/13/2025 17:27 252 2.2200
06/13/2025 17:27 252 2.2200
06/13/2025 17:26 676 2.2250
06/13/2025 17:25 257 2.2200
06/13/2025 17:25 257 2.2200
06/13/2025 17:23 976 2.2200
06/13/2025 17:23 976 2.2200
06/13/2025 17:23 4 2.2250
06/13/2025 17:23 1368 2.2250
06/13/2025 17:21 25 2.2250
06/13/2025 17:21 286 2.2250
06/13/2025 17:21 358 2.2250
06/13/2025 17:20 264 2.2200
06/13/2025 17:20 264 2.2200
06/13/2025 17:19 1869 2.2235
06/13/2025 17:14 481 2.2200
06/13/2025 17:14 481 2.2200
06/13/2025 17:13 100 2.2250
06/13/2025 17:10 67 2.2250
06/13/2025 17:09 967 2.2200
06/13/2025 17:09 967 2.2200
06/13/2025 17:06 1200 2.2250
06/13/2025 17:06 84 2.2250
06/13/2025 17:06 15 2.2200
06/13/2025 17:06 703 2.2200
06/13/2025 17:06 80 2.2200
06/13/2025 17:06 1200 2.2200
06/13/2025 17:06 980 2.2200
06/13/2025 17:06 677 2.2200
06/13/2025 17:06 1020 2.2200
06/13/2025 17:06 266 2.2200
06/13/2025 17:06 59 2.2200
06/13/2025 17:06 1043 2.2200
06/13/2025 17:06 1043 2.2200
06/13/2025 17:06 483 2.2200
06/13/2025 17:06 271 2.2250
06/13/2025 17:06 35 2.2250
06/13/2025 17:06 707 2.2250
06/13/2025 17:06 707 2.2250
06/13/2025 17:06 707 2.2250
06/13/2025 17:06 707 2.2250
06/13/2025 17:06 111 2.2250
06/13/2025 17:06 181 2.2250
06/13/2025 17:06 501 2.2250
06/13/2025 17:05 1653 2.2275
06/13/2025 17:05 699 2.2250
06/13/2025 17:05 50 2.2250
06/13/2025 17:05 572 2.2250
06/13/2025 17:05 707 2.2250
06/13/2025 17:04 226 2.2250
06/13/2025 17:04 911 2.2250
06/13/2025 17:04 176 2.2250
06/13/2025 17:04 156 2.2250
06/13/2025 17:04 330 2.2300
06/13/2025 17:04 346 2.2300
06/13/2025 17:04 854 2.2300
06/13/2025 17:04 326 2.2300
06/13/2025 17:04 558 2.2300
06/13/2025 17:04 329 2.2300
06/13/2025 17:04 1200 2.2300
06/13/2025 17:04 348 2.2300
06/13/2025 17:04 374 2.2300
06/13/2025 17:04 273 2.2300
06/13/2025 17:04 91 2.2300
06/13/2025 17:04 1200 2.2300
06/13/2025 17:04 314 2.2300
06/13/2025 17:04 339 2.2300
06/13/2025 17:04 315 2.2300
06/13/2025 17:01 482 2.2250
06/13/2025 17:01 482 2.2250
06/13/2025 16:59 335 2.2300
06/13/2025 16:59 309 2.2300
06/13/2025 16:59 318 2.2300
06/13/2025 16:59 320 2.2300
06/13/2025 16:59 18 2.2250
06/13/2025 16:59 1414 2.2250
06/13/2025 16:59 4 2.2250
06/13/2025 16:59 286 2.2250
06/13/2025 16:59 286 2.2250
06/13/2025 16:58 204 2.2300
06/13/2025 16:58 87 2.2300
06/13/2025 16:57 50 2.2350
06/13/2025 16:57 87 2.2300
06/13/2025 16:56 87 2.2300
06/13/2025 16:54 87 2.2300
06/13/2025 16:53 87 2.2300
06/13/2025 16:49 484 2.2250
06/13/2025 16:49 484 2.2250
06/13/2025 16:47 482 2.2250
06/13/2025 16:47 482 2.2250
06/13/2025 16:44 58 2.2300
06/13/2025 16:44 74 2.2300
06/13/2025 16:44 68 2.2300
06/13/2025 16:44 468 2.2250
06/13/2025 16:44 468 2.2250
06/13/2025 16:44 504 2.2250
06/13/2025 16:44 504 2.2250
06/13/2025 16:43 285 2.2250
06/13/2025 16:43 1000 2.2300
06/13/2025 16:43 1028 2.2250
06/13/2025 16:43 530 2.2250
06/13/2025 16:43 300 2.2250
06/13/2025 16:43 185 2.2250
06/13/2025 16:43 66 2.2250
06/13/2025 16:42 366 2.2300
06/13/2025 16:42 88 2.2300
06/13/2025 16:42 8143 2.23081
06/13/2025 16:42 3100 2.2300
06/13/2025 16:42 340 2.2300
06/13/2025 16:42 640 2.2300
06/13/2025 16:42 67 2.2300
06/13/2025 16:42 740 2.2300
06/13/2025 16:42 200 2.2300
06/13/2025 16:42 44 2.2300
06/13/2025 16:42 311 2.2300
06/13/2025 16:42 117 2.2300
06/13/2025 16:42 198 2.2350
06/13/2025 16:41 483 2.2300
06/13/2025 16:41 483 2.2300
06/13/2025 16:41 158 2.23593
06/13/2025 16:36 259 2.2300
06/13/2025 16:35 68 2.2350
06/13/2025 16:35 363 2.2350
06/13/2025 16:35 70 2.2350
06/13/2025 16:35 322 2.2350
06/13/2025 16:35 927 2.2350