Wickes Grp Rg
WIX
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
01.04.2025 - 17:35:26
Geld
01.04.2025 - 17:44:25
Geld
Volumen 		Brief
01.04.2025 - 17:56:00
Brief
Volumen
1.8180
+0.04 ( +2.25% )
1.7880
1'739
1.8400
2'000
Mehr Informationen
Analyse von TheScreener
28.03.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/01/2025 17:29 6 1.8040
04/01/2025 17:29 18 1.8040
04/01/2025 17:29 174 1.8040
04/01/2025 17:29 195 1.8040
04/01/2025 17:29 1811 1.8020
04/01/2025 17:25 741 1.8000
04/01/2025 17:25 1700 1.8000
04/01/2025 17:25 625 1.8000
04/01/2025 17:25 221 1.7980
04/01/2025 17:25 217 1.7980
04/01/2025 17:25 1815 1.7980
04/01/2025 17:25 112 1.7980
04/01/2025 17:25 347 1.7980
04/01/2025 17:25 190 1.8000
04/01/2025 17:25 1700 1.8000
04/01/2025 17:25 392 1.8000
04/01/2025 17:25 398 1.8040
04/01/2025 17:25 21 1.8020
04/01/2025 17:25 464 1.8020
04/01/2025 17:25 1700 1.8020
04/01/2025 17:25 1576 1.8040
04/01/2025 17:25 890 1.8040
04/01/2025 17:24 74 1.8060
04/01/2025 17:24 210 1.8060
04/01/2025 17:22 38 1.8060
04/01/2025 17:21 294 1.8060
04/01/2025 17:20 6 1.8060
04/01/2025 17:20 228 1.8060
04/01/2025 17:20 84 1.8060
04/01/2025 17:20 299 1.8060
04/01/2025 17:19 538 1.8040
04/01/2025 17:18 452 1.8040
04/01/2025 17:18 524 1.8040
04/01/2025 17:18 12 1.8020
04/01/2025 17:18 287 1.8020
04/01/2025 17:17 294 1.8060
04/01/2025 17:17 325 1.8060
04/01/2025 17:17 293 1.8060
04/01/2025 17:17 453 1.8060
04/01/2025 17:15 453 1.8060
04/01/2025 17:15 302 1.8060
04/01/2025 17:15 228 1.8060
04/01/2025 17:15 65 1.8060
04/01/2025 17:14 152 1.8060
04/01/2025 17:14 258 1.8060
04/01/2025 17:14 120 1.8060
04/01/2025 17:14 54 1.8060
04/01/2025 17:14 1022 1.8060
04/01/2025 17:14 330 1.8060
04/01/2025 17:14 940 1.8040
04/01/2025 17:14 300 1.8060
04/01/2025 17:11 741 1.8032
04/01/2025 17:08 450 1.8040
04/01/2025 17:08 155 1.8040
04/01/2025 17:08 456 1.8040
04/01/2025 17:08 230 1.8040
04/01/2025 17:06 90 1.8060
04/01/2025 17:06 211 1.8060
04/01/2025 17:06 330 1.8040
04/01/2025 17:06 766 1.8040
04/01/2025 17:05 9 1.8060
04/01/2025 17:05 41 1.8060
04/01/2025 17:05 408 1.8060
04/01/2025 17:03 456 1.8060
04/01/2025 17:01 459 1.8060
04/01/2025 16:56 308 1.8060
04/01/2025 16:50 78 1.8040
04/01/2025 16:50 465 1.8040
04/01/2025 16:50 197 1.8040
04/01/2025 16:50 23 1.8060
04/01/2025 16:50 217 1.8060
04/01/2025 16:45 355 1.8040
04/01/2025 16:45 548 1.8040
04/01/2025 16:45 454 1.8040
04/01/2025 16:45 18 1.8040
04/01/2025 16:45 184 1.8040
04/01/2025 16:45 179 1.8040
04/01/2025 16:43 530 1.8040
04/01/2025 16:43 182 1.8040
04/01/2025 16:43 195 1.8040
04/01/2025 16:39 872 1.8020
04/01/2025 16:39 212 1.8020
04/01/2025 16:39 229 1.8020
04/01/2025 16:38 412 1.8000
04/01/2025 16:38 220 1.8000
04/01/2025 16:38 181 1.8000
04/01/2025 16:38 194 1.8000
04/01/2025 16:37 5000 1.7980
04/01/2025 16:37 97 1.7980
04/01/2025 16:37 333 1.7960
04/01/2025 16:37 548 1.7960
04/01/2025 16:37 300 1.7960
04/01/2025 16:37 469 1.7960
04/01/2025 16:37 120000 1.7965
04/01/2025 16:36 937 1.7980
04/01/2025 16:36 284 1.7980
04/01/2025 16:36 3356 1.8000