Hoher Abstand zu verzögertem Kurs
|
Official
11.09.2026
-
17:35:24
|
Geld
11.09.2026 -
17:40:17
|
Geld Volumen |
Brief
11.09.2026 -
17:50:44
|
Brief Volumen |
|---|---|---|---|---|
|
5.8750
+0.15
(
+2.62% )
|
5.5800
|
800 |
6.2300
|
954 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 17:47 | 4137 | 5.88584 |
| 09/11/2026 17:35 | 3 | 5.8750 |
| 09/11/2026 17:35 | 450 | 5.8750 |
| 09/11/2026 17:35 | 1005 | 5.8750 |
| 09/11/2026 17:35 | 566 | 5.8750 |
| 09/11/2026 17:35 | 3693 | 5.8750 |
| 09/11/2026 17:35 | 2518 | 5.8750 |
| 09/11/2026 17:35 | 805 | 5.8750 |
| 09/11/2026 17:35 | 607 | 5.8750 |
| 09/11/2026 17:35 | 988 | 5.8750 |
| 09/11/2026 17:35 | 2479 | 5.8750 |
| 09/11/2026 17:35 | 9501 | 5.8750 |
| 09/11/2026 17:35 | 474 | 5.8750 |
| 09/11/2026 17:35 | 1126 | 5.8750 |
| 09/11/2026 17:35 | 5402 | 5.8750 |
| 09/11/2026 17:35 | 876 | 5.8750 |
| 09/11/2026 17:35 | 647 | 5.8750 |
| 09/11/2026 17:35 | 426 | 5.8750 |
| 09/11/2026 17:35 | 1114 | 5.8750 |
| 09/11/2026 17:35 | 743 | 5.8750 |
| 09/11/2026 17:35 | 2610 | 5.8750 |
| 09/11/2026 17:35 | 788 | 5.8750 |
| 09/11/2026 17:35 | 2320 | 5.8750 |
| 09/11/2026 17:35 | 410 | 5.8750 |
| 09/11/2026 17:35 | 88 | 5.8750 |
| 09/11/2026 17:35 | 930 | 5.8750 |
| 09/11/2026 17:35 | 289 | 5.8750 |
| 09/11/2026 17:35 | 219 | 5.8750 |
| 09/11/2026 17:35 | 6492 | 5.8750 |
| 09/11/2026 17:35 | 1119 | 5.8750 |
| 09/11/2026 17:35 | 461 | 5.8750 |
| 09/11/2026 17:35 | 1740 | 5.8750 |
| 09/11/2026 17:35 | 2408 | 5.8750 |
| 09/11/2026 17:35 | 1756 | 5.8750 |
| 09/11/2026 17:35 | 1695 | 5.8750 |
| 09/11/2026 17:35 | 985 | 5.8750 |
| 09/11/2026 17:35 | 114 | 5.8750 |
| 09/11/2026 17:35 | 164 | 5.8750 |
| 09/11/2026 17:35 | 20 | 5.8750 |
| 09/11/2026 17:35 | 133 | 5.8750 |
| 09/11/2026 17:35 | 10 | 5.8750 |
| 09/11/2026 17:35 | 716 | 5.8750 |
| 09/11/2026 17:35 | 2389 | 5.8750 |
| 09/11/2026 17:35 | 1348 | 5.8750 |
| 09/11/2026 17:35 | 134 | 5.8750 |
| 09/11/2026 17:35 | 163 | 5.8750 |
| 09/11/2026 17:35 | 1522 | 5.8750 |
| 09/11/2026 17:35 | 151 | 5.8750 |
| 09/11/2026 17:35 | 344 | 5.8750 |
| 09/11/2026 17:35 | 117 | 5.8750 |
| 09/11/2026 17:35 | 380 | 5.8750 |
| 09/11/2026 17:35 | 133 | 5.8750 |
| 09/11/2026 17:35 | 253 | 5.8750 |
| 09/11/2026 17:35 | 7 | 5.8750 |
| 09/11/2026 17:35 | 59 | 5.8750 |
| 09/11/2026 17:35 | 1040 | 5.8750 |
| 09/11/2026 17:35 | 317 | 5.8750 |
| 09/11/2026 17:35 | 83 | 5.8750 |
| 09/11/2026 17:35 | 8 | 5.8750 |
| 09/11/2026 17:35 | 7 | 5.8750 |
| 09/11/2026 17:35 | 382 | 5.8750 |
| 09/11/2026 17:35 | 2 | 5.8750 |
| 09/11/2026 17:35 | 490 | 5.8750 |
| 09/11/2026 17:35 | 33 | 5.8750 |
| 09/11/2026 17:35 | 463 | 5.8750 |
| 09/11/2026 17:35 | 51 | 5.8750 |
| 09/11/2026 17:35 | 41 | 5.8750 |
| 09/11/2026 17:35 | 39 | 5.8750 |
| 09/11/2026 17:35 | 1538 | 5.8750 |
| 09/11/2026 17:35 | 5 | 5.8750 |
| 09/11/2026 17:35 | 1309 | 5.8750 |
| 09/11/2026 17:35 | 257 | 5.8750 |
| 09/11/2026 17:35 | 111 | 5.8750 |
| 09/11/2026 17:35 | 1815 | 5.8750 |
| 09/11/2026 17:35 | 182 | 5.8750 |
| 09/11/2026 17:35 | 49 | 5.8750 |
| 09/11/2026 17:35 | 1220 | 5.8750 |
| 09/11/2026 17:35 | 164 | 5.8750 |
| 09/11/2026 17:35 | 394 | 5.8750 |
| 09/11/2026 17:35 | 1206 | 5.8750 |
| 09/11/2026 17:35 | 67 | 5.8750 |
| 09/11/2026 17:35 | 941 | 5.8750 |
| 09/11/2026 17:35 | 583 | 5.8750 |
| 09/11/2026 17:35 | 460 | 5.8750 |
| 09/11/2026 17:35 | 43 | 5.8750 |
| 09/11/2026 17:35 | 1509 | 5.8750 |
| 09/11/2026 17:35 | 410 | 5.8750 |
| 09/11/2026 17:35 | 66 | 5.8750 |
| 09/11/2026 17:35 | 33 | 5.8750 |
| 09/11/2026 17:35 | 176 | 5.8750 |
| 09/11/2026 17:35 | 6 | 5.8750 |
| 09/11/2026 17:35 | 715 | 5.8750 |
| 09/11/2026 17:35 | 1005 | 5.8750 |
| 09/11/2026 17:35 | 235 | 5.8750 |
| 09/11/2026 17:35 | 186 | 5.8750 |
| 09/11/2026 17:35 | 18 | 5.8750 |
| 09/11/2026 17:35 | 3 | 5.8750 |
| 09/11/2026 17:35 | 60 | 5.8750 |
| 09/11/2026 17:35 | 507 | 5.8750 |
| 09/11/2026 17:35 | 1463 | 5.8750 |
| 09/11/2026 17:35 | 31 | 5.8750 |
| 09/11/2026 17:35 | 450 | 5.8750 |
| 09/11/2026 17:35 | 89 | 5.8750 |
| 09/11/2026 17:35 | 7 | 5.8750 |
| 09/11/2026 17:35 | 779 | 5.8750 |
| 09/11/2026 17:35 | 1590 | 5.8750 |
| 09/11/2026 17:35 | 3 | 5.8750 |
| 09/11/2026 17:35 | 3 | 5.8750 |
| 09/11/2026 17:35 | 42 | 5.8750 |
| 09/11/2026 17:35 | 292 | 5.8750 |
| 09/11/2026 17:35 | 6 | 5.8750 |
| 09/11/2026 17:35 | 5 | 5.8750 |
| 09/11/2026 17:35 | 477 | 5.8750 |
| 09/11/2026 17:29 | 698 | 5.8900 |
| 09/11/2026 17:29 | 36 | 5.8900 |
| 09/11/2026 17:29 | 260 | 5.8900 |
| 09/11/2026 17:29 | 100 | 5.8900 |
| 09/11/2026 17:29 | 622 | 5.8900 |
| 09/11/2026 17:29 | 194 | 5.9000 |
| 09/11/2026 17:29 | 287 | 5.9000 |
| 09/11/2026 17:29 | 140 | 5.8950 |
| 09/11/2026 17:29 | 201 | 5.8900 |
| 09/11/2026 17:29 | 100 | 5.8950 |
| 09/11/2026 17:29 | 74 | 5.8950 |
| 09/11/2026 17:29 | 131 | 5.8950 |
| 09/11/2026 17:29 | 6 | 5.8950 |
| 09/11/2026 17:28 | 34 | 5.8900 |
| 09/11/2026 17:28 | 110 | 5.8900 |
| 09/11/2026 17:28 | 38 | 5.8900 |
| 09/11/2026 17:26 | 351 | 5.8950 |
| 09/11/2026 17:25 | 1711 | 5.8900 |
| 09/11/2026 17:25 | 132 | 5.8950 |
| 09/11/2026 17:24 | 242 | 5.8950 |
| 09/11/2026 17:24 | 313 | 5.8950 |
| 09/11/2026 17:20 | 1213 | 5.8900 |
| 09/11/2026 17:17 | 127 | 5.8950 |
| 09/11/2026 17:17 | 313 | 5.8950 |
| 09/11/2026 17:15 | 154 | 5.8850 |
| 09/11/2026 17:13 | 3 | 5.8900 |
| 09/11/2026 17:12 | 403 | 5.8850 |
| 09/11/2026 17:12 | 132 | 5.8850 |
| 09/11/2026 17:09 | 78 | 5.8850 |
| 09/11/2026 17:09 | 143 | 5.8850 |
| 09/11/2026 17:09 | 308 | 5.8850 |
| 09/11/2026 17:02 | 170 | 5.8750 |
| 09/11/2026 17:02 | 286 | 5.8750 |
| 09/11/2026 17:02 | 164 | 5.8750 |
| 09/11/2026 17:02 | 168 | 5.8750 |
| 09/11/2026 16:59 | 25 | 5.8800 |
| 09/11/2026 16:59 | 675 | 5.8800 |
| 09/11/2026 16:55 | 8 | 5.8850 |
| 09/11/2026 16:53 | 9 | 5.8850 |
| 09/11/2026 16:53 | 168 | 5.8850 |
| 09/11/2026 16:53 | 145 | 5.8900 |
| 09/11/2026 16:53 | 271 | 5.8850 |
| 09/11/2026 16:53 | 308 | 5.8850 |
| 09/11/2026 16:49 | 850 | 5.8900 |
| 09/11/2026 16:48 | 329 | 5.8900 |
| 09/11/2026 16:48 | 9 | 5.8900 |
| 09/11/2026 16:48 | 63 | 5.8900 |
| 09/11/2026 16:45 | 222 | 5.8850 |
| 09/11/2026 16:43 | 103 | 5.8850 |
| 09/11/2026 16:40 | 125 | 5.8750 |
| 09/11/2026 16:40 | 134 | 5.8750 |
| 09/11/2026 16:40 | 132 | 5.8750 |
| 09/11/2026 16:40 | 207 | 5.8750 |
| 09/11/2026 16:38 | 168 | 5.8650 |
| 09/11/2026 16:37 | 331 | 5.8700 |
| 09/11/2026 16:37 | 14 | 5.8700 |
| 09/11/2026 16:37 | 322 | 5.8700 |
| 09/11/2026 16:36 | 43 | 5.8650 |
| 09/11/2026 16:35 | 241 | 5.8700 |
| 09/11/2026 16:35 | 650 | 5.8700 |
| 09/11/2026 16:32 | 481 | 5.8775 |
| 09/11/2026 16:32 | 283 | 5.8800 |
| 09/11/2026 16:32 | 207 | 5.8800 |
| 09/11/2026 16:32 | 132 | 5.8850 |
| 09/11/2026 16:32 | 145 | 5.8800 |
| 09/11/2026 16:32 | 1 | 5.8850 |
| 09/11/2026 16:32 | 71 | 5.8850 |
| 09/11/2026 16:32 | 162 | 5.8800 |
| 09/11/2026 16:32 | 127 | 5.8850 |
| 09/11/2026 16:32 | 62 | 5.8850 |
| 09/11/2026 16:32 | 119 | 5.8850 |
| 09/11/2026 16:32 | 181 | 5.8800 |
| 09/11/2026 16:32 | 126 | 5.8850 |
| 09/11/2026 16:32 | 338 | 5.8850 |
| 09/11/2026 16:32 | 154 | 5.8800 |
| 09/11/2026 16:32 | 161 | 5.8800 |
| 09/11/2026 16:32 | 468 | 5.8850 |
| 09/11/2026 16:32 | 283 | 5.8850 |
| 09/11/2026 16:32 | 177 | 5.8800 |
| 09/11/2026 16:32 | 6.8 | 5.8800 |
| 09/11/2026 16:32 | 182 | 5.8800 |
| 09/11/2026 16:32 | 166 | 5.8850 |
| 09/11/2026 16:32 | 324 | 5.8850 |
| 09/11/2026 16:32 | 288 | 5.8850 |
| 09/11/2026 16:32 | 18 | 5.8800 |
| 09/11/2026 16:32 | 283 | 5.8800 |
| 09/11/2026 16:32 | 356 | 5.8800 |
| 09/11/2026 16:32 | 277 | 5.8800 |
| 09/11/2026 16:32 | 282 | 5.8800 |
| 09/11/2026 16:32 | 359 | 5.8800 |
| 09/11/2026 16:32 | 177 | 5.8850 |
| 09/11/2026 16:32 | 100 | 5.8900 |
| 09/11/2026 16:32 | 282 | 5.8900 |
| 09/11/2026 16:31 | 277 | 5.8900 |
| 09/11/2026 16:31 | 94 | 5.8900 |
| 09/11/2026 16:31 | 115 | 5.8850 |
| 09/11/2026 16:31 | 94 | 5.8850 |
| 09/11/2026 16:31 | 354 | 5.8900 |
| 09/11/2026 16:31 | 160 | 5.8900 |
| 09/11/2026 16:31 | 54 | 5.8900 |
| 09/11/2026 16:31 | 71 | 5.8900 |
| 09/11/2026 16:31 | 117 | 5.8900 |
| 09/11/2026 16:31 | 308 | 5.8850 |
| 09/11/2026 16:31 | 160 | 5.8900 |
| 09/11/2026 16:31 | 327 | 5.8900 |
| 09/11/2026 16:31 | 282 | 5.8900 |
| 09/11/2026 16:31 | 225 | 5.8900 |
| 09/11/2026 16:31 | 188 | 5.8800 |
| 09/11/2026 16:31 | 160 | 5.8850 |
| 09/11/2026 16:31 | 100 | 5.8850 |
| 09/11/2026 16:31 | 50 | 5.8850 |
| 09/11/2026 16:31 | 115 | 5.8850 |
| 09/11/2026 16:31 | 208 | 5.8850 |
| 09/11/2026 16:31 | 226 | 5.8900 |
| 09/11/2026 16:31 | 64 | 5.8900 |
| 09/11/2026 16:31 | 160 | 5.8850 |
| 09/11/2026 16:31 | 30 | 5.8850 |
| 09/11/2026 16:31 | 224 | 5.8800 |
| 09/11/2026 16:31 | 322 | 5.8800 |
| 09/11/2026 16:31 | 34 | 5.8850 |
| 09/11/2026 16:31 | 179 | 5.8850 |
| 09/11/2026 16:31 | 36 | 5.8850 |
| 09/11/2026 16:31 | 6 | 5.8850 |
| 09/11/2026 16:31 | 126 | 5.8850 |
| 09/11/2026 16:31 | 337 | 5.8850 |
| 09/11/2026 16:31 | 271 | 5.8850 |
| 09/11/2026 16:28 | 3000 | 5.8834 |
| 09/11/2026 16:28 | 154 | 5.8900 |
| 09/11/2026 16:28 | 111 | 5.8900 |
| 09/11/2026 16:28 | 3 | 5.88939 |
| 09/11/2026 16:25 | 261 | 5.8850 |
| 09/11/2026 16:24 | 104 | 5.8850 |
| 09/11/2026 16:24 | 650 | 5.8850 |
| 09/11/2026 16:24 | 30 | 5.8804 |
| 09/11/2026 16:20 | 3033 | 5.8950 |
| 09/11/2026 16:15 | 1 | 5.8900 |
| 09/11/2026 16:15 | 650 | 5.8950 |
| 09/11/2026 16:14 | 29 | 5.9000 |
| 09/11/2026 16:14 | 360 | 5.8950 |
| 09/11/2026 16:14 | 136 | 5.8950 |
| 09/11/2026 16:13 | 24 | 5.8900 |
| 09/11/2026 16:10 | 11 | 5.8850 |
| 09/11/2026 16:10 | 2300 | 5.8850 |
| 09/11/2026 16:07 | 173 | 5.8850 |
| 09/11/2026 16:07 | 55 | 5.8900 |
| 09/11/2026 16:07 | 110 | 5.8900 |
| 09/11/2026 16:07 | 33 | 5.8900 |
| 09/11/2026 16:07 | 6 | 5.8850 |
| 09/11/2026 16:07 | 311 | 5.8900 |
| 09/11/2026 16:07 | 190 | 5.8900 |
| 09/11/2026 16:07 | 246 | 5.8850 |
| 09/11/2026 16:07 | 31 | 5.8850 |
| 09/11/2026 16:05 | 168 | 5.8850 |
| 09/11/2026 16:05 | 37 | 5.8900 |
| 09/11/2026 16:05 | 65 | 5.8900 |
| 09/11/2026 16:05 | 148 | 5.8900 |
| 09/11/2026 16:05 | 174 | 5.8900 |
| 09/11/2026 16:05 | 12 | 5.8900 |
| 09/11/2026 16:05 | 1 | 5.8900 |
| 09/11/2026 16:05 | 135 | 5.8900 |
| 09/11/2026 16:05 | 55 | 5.8900 |
| 09/11/2026 16:05 | 119 | 5.8900 |
| 09/11/2026 16:05 | 41 | 5.8900 |
| 09/11/2026 16:03 | 21 | 5.8900 |
| 09/11/2026 16:03 | 157 | 5.8950 |
| 09/11/2026 16:03 | 53 | 5.8950 |
| 09/11/2026 16:03 | 148 | 5.8950 |
| 09/11/2026 16:03 | 241 | 5.8950 |
| 09/11/2026 16:03 | 34 | 5.8900 |
| 09/11/2026 16:03 | 61 | 5.8900 |
| 09/11/2026 16:01 | 357 | 5.8950 |
| 09/11/2026 16:01 | 130 | 5.8950 |
| 09/11/2026 16:01 | 59 | 5.8950 |
| 09/11/2026 16:01 | 117 | 5.8950 |
| 09/11/2026 16:00 | 74 | 5.8950 |
| 09/11/2026 16:00 | 16 | 5.8950 |
| 09/11/2026 16:00 | 31 | 5.8950 |
| 09/11/2026 16:00 | 59 | 5.8950 |
| 09/11/2026 16:00 | 18 | 5.9000 |
| 09/11/2026 16:00 | 106 | 5.9000 |
| 09/11/2026 16:00 | 125 | 5.9000 |
| 09/11/2026 16:00 | 229 | 5.9000 |
| 09/11/2026 16:00 | 95 | 5.8950 |
| 09/11/2026 15:58 | 256 | 5.9000 |
| 09/11/2026 15:58 | 131 | 5.9000 |
| 09/11/2026 15:58 | 30 | 5.8950 |
| 09/11/2026 15:57 | 229 | 5.9000 |
| 09/11/2026 15:57 | 650 | 5.9050 |
| 09/11/2026 15:57 | 208 | 5.9050 |
| 09/11/2026 15:56 | 2000 | 5.9050 |
| 09/11/2026 15:55 | 1338 | 5.9175 |
| 09/11/2026 15:52 | 476 | 5.9125 |
| 09/11/2026 15:50 | 0.2278 | 5.9250 |
| 09/11/2026 15:49 | 5.0804 | 5.9050 |
| 09/11/2026 15:49 | 104 | 5.9150 |
| 09/11/2026 15:49 | 480 | 5.9150 |
| 09/11/2026 15:46 | 147 | 5.9100 |
| 09/11/2026 15:45 | 71 | 5.9050 |
| 09/11/2026 15:45 | 8 | 5.9050 |
| 09/11/2026 15:44 | 56 | 5.9050 |
| 09/11/2026 15:42 | 72 | 5.9100 |
| 09/11/2026 15:42 | 85 | 5.9100 |
| 09/11/2026 15:40 | 68 | 5.9200 |
| 09/11/2026 15:40 | 1 | 5.9100 |
| 09/11/2026 15:40 | 60 | 5.9100 |
| 09/11/2026 15:39 | 27 | 5.9150 |
| 09/11/2026 15:37 | 272 | 5.9200 |
| 09/11/2026 15:37 | 23 | 5.9150 |
| 09/11/2026 15:34 | 96 | 5.9050 |
| 09/11/2026 15:34 | 910 | 5.9050 |
| 09/11/2026 15:34 | 170 | 5.9050 |
| 09/11/2026 15:34 | 92 | 5.9050 |
| 09/11/2026 15:34 | 24 | 5.9000 |
| 09/11/2026 15:33 | 76 | 5.9000 |
| 09/11/2026 15:33 | 38 | 5.9000 |
| 09/11/2026 15:32 | 168 | 5.9150 |
| 09/11/2026 15:31 | 225 | 5.9150 |
| 09/11/2026 15:31 | 330 | 5.9150 |
| 09/11/2026 15:31 | 1 | 5.9150 |
| 09/11/2026 15:31 | 21 | 5.9150 |
| 09/11/2026 15:30 | 93 | 5.9100 |
| 09/11/2026 15:28 | 20 | 5.9100 |
| 09/11/2026 15:28 | 32 | 5.9100 |
| 09/11/2026 15:28 | 42 | 5.9100 |
| 09/11/2026 15:25 | 358 | 5.9050 |
| 09/11/2026 15:25 | 141 | 5.9150 |
| 09/11/2026 15:25 | 58 | 5.9100 |
| 09/11/2026 15:25 | 84 | 5.9100 |
| 09/11/2026 15:25 | 155 | 5.9100 |
| 09/11/2026 15:25 | 199 | 5.9100 |
| 09/11/2026 15:25 | 85 | 5.9000 |
| 09/11/2026 15:25 | 51 | 5.9000 |
| 09/11/2026 15:25 | 35 | 5.9000 |
| 09/11/2026 15:08 | 108 | 5.9100 |
| 09/11/2026 15:04 | 0.1671 | 5.9250 |
| 09/11/2026 15:01 | 2 | 5.9150 |
| 09/11/2026 15:01 | 70 | 5.9150 |
| 09/11/2026 15:01 | 64 | 5.9150 |
| 09/11/2026 15:01 | 211 | 5.9150 |
| 09/11/2026 15:01 | 141 | 5.9150 |
| 09/11/2026 14:59 | 0.1722 | 5.9250 |
| 09/11/2026 14:59 | 0.4793 | 5.9250 |
| 09/11/2026 14:55 | 113 | 5.9100 |
| 09/11/2026 14:55 | 14 | 5.9050 |
| 09/11/2026 14:55 | 51 | 5.9050 |
| 09/11/2026 14:55 | 636 | 5.9050 |
| 09/11/2026 14:48 | 3 | 5.9000 |
| 09/11/2026 14:48 | 48 | 5.9000 |
| 09/11/2026 14:46 | 167 | 5.8950 |
| 09/11/2026 14:46 | 319 | 5.8950 |
| 09/11/2026 14:40 | 115 | 5.8950 |
| 09/11/2026 14:40 | 966 | 5.8950 |
| 09/11/2026 14:40 | 94 | 5.8950 |
| 09/11/2026 14:40 | 155 | 5.8900 |
| 09/11/2026 14:40 | 143 | 5.8900 |
| 09/11/2026 14:40 | 130 | 5.8900 |
| 09/11/2026 14:37 | 120 | 5.8850 |
| 09/11/2026 14:37 | 168 | 5.8800 |
| 09/11/2026 14:32 | 20 | 5.8900 |
| 09/11/2026 14:32 | 131 | 5.8800 |
| 09/11/2026 14:31 | 20 | 5.8850 |
| 09/11/2026 14:31 | 53 | 5.8750 |
| 09/11/2026 14:31 | 8 | 5.8750 |
| 09/11/2026 14:31 | 305 | 5.8700 |
| 09/11/2026 14:31 | 191 | 5.8700 |
| 09/11/2026 14:31 | 141 | 5.8700 |
| 09/11/2026 14:30 | 10 | 5.8700 |
| 09/11/2026 14:30 | 131 | 5.8650 |
| 09/11/2026 14:30 | 90 | 5.8650 |
| 09/11/2026 14:30 | 60 | 5.8600 |
| 09/11/2026 14:30 | 247 | 5.8650 |
| 09/11/2026 14:30 | 137 | 5.8650 |
| 09/11/2026 14:30 | 3 | 5.8650 |
| 09/11/2026 14:30 | 514 | 5.8550 |
| 09/11/2026 14:30 | 127 | 5.8600 |
| 09/11/2026 14:30 | 88 | 5.8550 |
| 09/11/2026 14:30 | 96 | 5.8600 |
| 09/11/2026 14:30 | 127 | 5.8700 |
| 09/11/2026 14:30 | 88 | 5.8650 |
| 09/11/2026 14:30 | 186 | 5.8650 |
| 09/11/2026 14:30 | 166 | 5.8600 |
| 09/11/2026 14:30 | 54 | 5.8600 |
| 09/11/2026 14:30 | 181 | 5.8700 |
| 09/11/2026 14:30 | 650 | 5.8650 |
| 09/11/2026 14:30 | 875 | 5.8650 |
| 09/11/2026 14:30 | 942 | 5.8650 |
| 09/11/2026 14:30 | 310 | 5.8700 |
| 09/11/2026 14:30 | 1111 | 5.8700 |
| 09/11/2026 14:30 | 335 | 5.8700 |
| 09/11/2026 14:30 | 570 | 5.8750 |
| 09/11/2026 14:30 | 219 | 5.8750 |
| 09/11/2026 14:30 | 94 | 5.8750 |
| 09/11/2026 14:30 | 967 | 5.8800 |
| 09/11/2026 14:30 | 445 | 5.8800 |
| 09/11/2026 14:30 | 551 | 5.8800 |
| 09/11/2026 14:30 | 184 | 5.8800 |
| 09/11/2026 14:30 | 88 | 5.8850 |
| 09/11/2026 14:30 | 65 | 5.8850 |
| 09/11/2026 14:30 | 20 | 5.8850 |
| 09/11/2026 14:30 | 87 | 5.8850 |
| 09/11/2026 14:30 | 85 | 5.8900 |
| 09/11/2026 14:30 | 76 | 5.8900 |
| 09/11/2026 14:30 | 89 | 5.8900 |
| 09/11/2026 14:29 | 209 | 5.8950 |
| 09/11/2026 14:29 | 141 | 5.8950 |
| 09/11/2026 14:29 | 180 | 5.8950 |
| 09/11/2026 14:29 | 201 | 5.8950 |
| 09/11/2026 14:29 | 8 | 5.8950 |
| 09/11/2026 14:29 | 139 | 5.8950 |
| 09/11/2026 14:29 | 62 | 5.8900 |
| 09/11/2026 14:28 | 267 | 5.8900 |
| 09/11/2026 14:28 | 188 | 5.8900 |
| 09/11/2026 14:27 | 216 | 5.8850 |
| 09/11/2026 14:27 | 89 | 5.8850 |
| 09/11/2026 14:27 | 32 | 5.8850 |
| 09/11/2026 14:27 | 35 | 5.8850 |
| 09/11/2026 14:24 | 63 | 5.8800 |
| 09/11/2026 14:22 | 237 | 5.8850 |
| 09/11/2026 14:22 | 148 | 5.8850 |
| 09/11/2026 14:22 | 251 | 5.8850 |
| 09/11/2026 14:17 | 100 | 5.8750 |
| 09/11/2026 14:17 | 336 | 5.8750 |
| 09/11/2026 14:17 | 156 | 5.8800 |
| 09/11/2026 14:17 | 27 | 5.8750 |
| 09/11/2026 14:17 | 204 | 5.8800 |
| 09/11/2026 14:17 | 165 | 5.8800 |
| 09/11/2026 14:15 | 1 | 5.8800 |
| 09/11/2026 14:15 | 15 | 5.8800 |
| 09/11/2026 14:15 | 369 | 5.8800 |
| 09/11/2026 14:10 | 0.2 | 5.8750 |
| 09/11/2026 14:05 | 131 | 5.8750 |
| 09/11/2026 13:59 | 184 | 5.8800 |
| 09/11/2026 13:59 | 246 | 5.8850 |
| 09/11/2026 13:59 | 25 | 5.8850 |
| 09/11/2026 13:57 | 133 | 5.8800 |
| 09/11/2026 13:57 | 167 | 5.8800 |
| 09/11/2026 13:52 | 100 | 5.8750 |
| 09/11/2026 13:51 | 271 | 5.8750 |
| 09/11/2026 13:51 | 369 | 5.8750 |
| 09/11/2026 13:51 | 55 | 5.8650 |
| 09/11/2026 13:50 | 25 | 5.8700 |
| 09/11/2026 13:49 | 211 | 5.8725 |
| 09/11/2026 13:49 | 103 | 5.8750 |
| 09/11/2026 13:49 | 156 | 5.8750 |
| 09/11/2026 13:49 | 37 | 5.8700 |
| 09/11/2026 13:49 | 156 | 5.8700 |
| 09/11/2026 13:49 | 102 | 5.8750 |
| 09/11/2026 13:49 | 155 | 5.8750 |
| 09/11/2026 13:49 | 155 | 5.8700 |
| 09/11/2026 13:49 | 156 | 5.8700 |
| 09/11/2026 13:49 | 326 | 5.8750 |
| 09/11/2026 13:49 | 201 | 5.8750 |
| 09/11/2026 13:49 | 156 | 5.8750 |
| 09/11/2026 13:49 | 110 | 5.8750 |
| 09/11/2026 13:49 | 750 | 5.8750 |
| 09/11/2026 13:49 | 106 | 5.8700 |
| 09/11/2026 13:49 | 352 | 5.8700 |
| 09/11/2026 13:49 | 679 | 5.8700 |
| 09/11/2026 13:44 | 57 | 5.8800 |
| 09/11/2026 13:39 | 189 | 5.8750 |
| 09/11/2026 13:39 | 97 | 5.8750 |
| 09/11/2026 13:38 | 327 | 5.8700 |
| 09/11/2026 13:33 | 11 | 5.8750 |
| 09/11/2026 13:33 | 17 | 5.8750 |
| 09/11/2026 13:33 | 14 | 5.8750 |
| 09/11/2026 13:32 | 316 | 5.8800 |
| 09/11/2026 13:28 | 685 | 5.8900 |
| 09/11/2026 13:28 | 150 | 5.8900 |
| 09/11/2026 13:28 | 199 | 5.8800 |
| 09/11/2026 13:28 | 222 | 5.8800 |
| 09/11/2026 13:28 | 31 | 5.8800 |
| 09/11/2026 13:24 | 6.5644 | 5.8650 |
| 09/11/2026 13:23 | 131 | 5.8750 |
| 09/11/2026 13:23 | 162 | 5.8750 |
| 09/11/2026 13:19 | 50 | 5.8775 |
| 09/11/2026 13:17 | 151 | 5.8750 |
| 09/11/2026 13:17 | 152 | 5.8750 |
| 09/11/2026 13:17 | 354 | 5.8750 |
| 09/11/2026 13:15 | 100 | 5.8750 |
| 09/11/2026 13:15 | 222 | 5.8750 |
| 09/11/2026 13:14 | 106 | 5.8700 |
| 09/11/2026 13:10 | 400 | 5.8700 |
| 09/11/2026 13:10 | 146 | 5.8750 |
| 09/11/2026 13:10 | 211 | 5.8750 |
| 09/11/2026 13:10 | 233 | 5.8750 |
| 09/11/2026 13:03 | 20 | 5.8800 |
| 09/11/2026 13:03 | 2942 | 5.8800 |
| 09/11/2026 12:59 | 57 | 5.8725 |
| 09/11/2026 12:54 | 2.5575 | 5.8650 |
| 09/11/2026 12:47 | 3000 | 5.8801 |
| 09/11/2026 12:47 | 99 | 5.8850 |
| 09/11/2026 12:47 | 99 | 5.8800 |
| 09/11/2026 12:47 | 650 | 5.8800 |
| 09/11/2026 12:47 | 309 | 5.8850 |
| 09/11/2026 12:47 | 214 | 5.8850 |
| 09/11/2026 12:47 | 164 | 5.8850 |
| 09/11/2026 12:47 | 150 | 5.8900 |
| 09/11/2026 12:47 | 271 | 5.8900 |
| 09/11/2026 12:43 | 100 | 5.9000 |
| 09/11/2026 12:42 | 66 | 5.9050 |
| 09/11/2026 12:42 | 120 | 5.9200 |
| 09/11/2026 12:40 | 128 | 5.9150 |
| 09/11/2026 12:40 | 99 | 5.9150 |
| 09/11/2026 12:40 | 356 | 5.9150 |
| 09/11/2026 12:40 | 824 | 5.90752 |
| 09/11/2026 12:37 | 109 | 5.9100 |
| 09/11/2026 12:35 | 34 | 5.9050 |
| 09/11/2026 12:35 | 224 | 5.9050 |
| 09/11/2026 12:35 | 34 | 5.9050 |
| 09/11/2026 12:35 | 98 | 5.9050 |
| 09/11/2026 12:34 | 312 | 5.9050 |
| 09/11/2026 12:34 | 107 | 5.9100 |
| 09/11/2026 12:34 | 15 | 5.9100 |
| 09/11/2026 12:34 | 243 | 5.9100 |
| 09/11/2026 12:34 | 106 | 5.9050 |
| 09/11/2026 12:34 | 103 | 5.9000 |
| 09/11/2026 12:33 | 231 | 5.9000 |
| 09/11/2026 12:33 | 153 | 5.9000 |
| 09/11/2026 12:32 | 937 | 5.9100 |
| 09/11/2026 12:32 | 113 | 5.9100 |
| 09/11/2026 12:32 | 1 | 5.9100 |
| 09/11/2026 12:32 | 226 | 5.9100 |
| 09/11/2026 12:31 | 10 | 5.9000 |
| 09/11/2026 12:31 | 112 | 5.9000 |
| 09/11/2026 12:30 | 138 | 5.9050 |
| 09/11/2026 12:30 | 226 | 5.9050 |
| 09/11/2026 12:30 | 25 | 5.9050 |
| 09/11/2026 12:30 | 180 | 5.9100 |
| 09/11/2026 12:30 | 10 | 5.9100 |
| 09/11/2026 12:30 | 124 | 5.9150 |
| 09/11/2026 12:30 | 46 | 5.9150 |
| 09/11/2026 12:30 | 3 | 5.9050 |
| 09/11/2026 12:30 | 118 | 5.9050 |
| 09/11/2026 12:30 | 332 | 5.9050 |
| 09/11/2026 12:30 | 160 | 5.9000 |
| 09/11/2026 12:30 | 6 | 5.9000 |
| 09/11/2026 12:30 | 70 | 5.9000 |
| 09/11/2026 12:30 | 931 | 5.8900 |
| 09/11/2026 12:30 | 823 | 5.8900 |
| 09/11/2026 12:30 | 254 | 5.8900 |
| 09/11/2026 12:30 | 259 | 5.8850 |
| 09/11/2026 12:30 | 320 | 5.8850 |
| 09/11/2026 12:30 | 38 | 5.8800 |
| 09/11/2026 12:30 | 82 | 5.8750 |
| 09/11/2026 12:27 | 46 | 5.8750 |
| 09/11/2026 12:27 | 90 | 5.8750 |
| 09/11/2026 12:27 | 201 | 5.8700 |
| 09/11/2026 12:27 | 93 | 5.8700 |
| 09/11/2026 12:25 | 320 | 5.8700 |
| 09/11/2026 12:25 | 150 | 5.8700 |
| 09/11/2026 12:25 | 87 | 5.8700 |
| 09/11/2026 12:25 | 83 | 5.8700 |
| 09/11/2026 12:25 | 90 | 5.8700 |
| 09/11/2026 12:25 | 20 | 5.8700 |
| 09/11/2026 12:25 | 20 | 5.8750 |
| 09/11/2026 12:25 | 650 | 5.8750 |
| 09/11/2026 12:25 | 128 | 5.8700 |
| 09/11/2026 12:24 | 42 | 5.8750 |
| 09/11/2026 12:19 | 214 | 5.8600 |
| 09/11/2026 12:18 | 55 | 5.8600 |
| 09/11/2026 12:18 | 25 | 5.8600 |
| 09/11/2026 12:18 | 7 | 5.8600 |
| 09/11/2026 12:18 | 81 | 5.8600 |
| 09/11/2026 12:18 | 244 | 5.8575 |
| 09/11/2026 12:17 | 63 | 5.8400 |
| 09/11/2026 12:17 | 515 | 5.8400 |
| 09/11/2026 12:17 | 63 | 5.8400 |
| 09/11/2026 12:17 | 77 | 5.8400 |
| 09/11/2026 12:17 | 1005 | 5.8400 |
| 09/11/2026 12:17 | 1022 | 5.8400 |
| 09/11/2026 12:17 | 200 | 5.8350 |
| 09/11/2026 12:17 | 73 | 5.8350 |
| 09/11/2026 12:17 | 52 | 5.8350 |
| 09/11/2026 12:16 | 1020 | 5.8250 |
| 09/11/2026 12:16 | 981 | 5.8250 |
| 09/11/2026 12:16 | 186 | 5.8250 |
| 09/11/2026 12:16 | 203 | 5.8200 |
| 09/11/2026 12:15 | 7 | 5.8050 |
| 09/11/2026 12:14 | 200 | 5.8100 |
| 09/11/2026 12:14 | 74 | 5.8100 |
| 09/11/2026 12:14 | 180 | 5.8050 |
| 09/11/2026 12:14 | 111 | 5.8000 |
| 09/11/2026 12:03 | 235 | 5.7950 |
| 09/11/2026 12:03 | 107 | 5.7950 |
| 09/11/2026 12:02 | 110 | 5.7900 |
| 09/11/2026 11:59 | 103 | 5.7900 |
| 09/11/2026 11:59 | 176 | 5.7900 |
| 09/11/2026 11:46 | 3 | 5.79471 |
| 09/11/2026 11:30 | 1063 | 5.7950 |
| 09/11/2026 11:30 | 140 | 5.7950 |
| 09/11/2026 11:30 | 64 | 5.7900 |
| 09/11/2026 11:17 | 42 | 5.7750 |
| 09/11/2026 11:12 | 0.171 | 5.7900 |
| 09/11/2026 10:53 | 80 | 5.7750 |
| 09/11/2026 10:52 | 69 | 5.7800 |
| 09/11/2026 10:44 | 40 | 5.7800 |
| 09/11/2026 10:42 | 34 | 5.7700 |
| 09/11/2026 10:34 | 1.8875 | 5.7800 |
| 09/11/2026 10:31 | 119 | 5.7700 |
| 09/11/2026 10:31 | 267 | 5.7650 |
| 09/11/2026 10:31 | 271 | 5.7700 |
| 09/11/2026 10:31 | 226 | 5.7700 |
| 09/11/2026 10:26 | 67 | 5.78213 |
| 09/11/2026 10:25 | 61 | 5.7750 |
| 09/11/2026 10:24 | 179 | 5.7800 |
| 09/11/2026 10:24 | 174 | 5.7750 |
| 09/11/2026 10:24 | 166 | 5.7750 |
| 09/11/2026 10:24 | 204 | 5.7750 |
| 09/11/2026 10:24 | 64 | 5.7600 |
| 09/11/2026 10:24 | 82 | 5.7600 |
| 09/11/2026 10:17 | 161 | 5.7550 |
| 09/11/2026 10:17 | 147 | 5.7600 |
| 09/11/2026 10:17 | 85 | 5.7550 |
| 09/11/2026 10:11 | 121 | 5.7450 |
| 09/11/2026 10:08 | 122 | 5.7500 |
| 09/11/2026 10:04 | 33 | 5.7450 |
| 09/11/2026 10:04 | 32 | 5.7450 |
| 09/11/2026 10:04 | 46 | 5.7450 |
| 09/11/2026 10:03 | 3.4519 | 5.7650 |
| 09/11/2026 10:03 | 3.4075 | 5.7400 |
| 09/11/2026 09:52 | 82 | 5.7550 |
| 09/11/2026 09:47 | 264 | 5.7500 |
| 09/11/2026 09:47 | 24 | 5.7500 |
| 09/11/2026 09:47 | 182 | 5.7500 |
| 09/11/2026 09:44 | 9 | 5.7600 |
| 09/11/2026 09:42 | 20 | 5.7550 |
| 09/11/2026 09:42 | 33 | 5.7450 |
| 09/11/2026 09:41 | 53 | 5.7500 |
| 09/11/2026 09:41 | 245 | 5.7400 |
| 09/11/2026 09:41 | 72 | 5.7400 |
| 09/11/2026 09:39 | 53 | 5.7400 |
| 09/11/2026 09:35 | 39 | 5.7400 |
| 09/11/2026 09:34 | 1 | 5.73277 |
| 09/11/2026 09:32 | 41 | 5.7300 |
| 09/11/2026 09:31 | 11 | 5.7300 |
| 09/11/2026 09:31 | 15 | 5.7250 |
| 09/11/2026 09:26 | 60 | 5.7250 |
| 09/11/2026 09:26 | 63 | 5.7250 |
| 09/11/2026 09:26 | 61 | 5.7250 |
| 09/11/2026 09:26 | 60 | 5.7250 |
| 09/11/2026 09:23 | 59 | 5.7350 |
| 09/11/2026 09:23 | 8 | 5.7300 |
| 09/11/2026 09:22 | 83 | 5.7300 |
| 09/11/2026 09:20 | 10 | 5.7250 |
| 09/11/2026 09:19 | 10 | 5.7300 |
| 09/11/2026 09:19 | 232 | 5.7250 |
| 09/11/2026 09:19 | 39 | 5.7250 |
| 09/11/2026 09:18 | 67 | 5.7350 |
| 09/11/2026 09:18 | 67 | 5.7250 |
| 09/11/2026 09:18 | 547 | 5.7250 |
| 09/11/2026 09:18 | 103 | 5.7250 |
| 09/11/2026 09:18 | 43 | 5.7200 |
| 09/11/2026 09:18 | 103 | 5.7250 |
| 09/11/2026 09:18 | 79 | 5.7200 |
| 09/11/2026 09:14 | 2 | 5.7450 |
| 09/11/2026 09:08 | 14 | 5.7200 |
| 09/11/2026 09:04 | 41 | 5.7650 |
| 09/11/2026 09:04 | 0.7744 | 5.7850 |
| 09/11/2026 09:04 | 1.18 | 5.7850 |
| 09/11/2026 09:04 | 7.5723 | 5.7500 |
| 09/11/2026 09:04 | 0.1711 | 5.7850 |
| 09/11/2026 09:04 | 94 | 5.7500 |
| 09/11/2026 09:04 | 197 | 5.7500 |
| 09/11/2026 09:00 | 3 | 5.8600 |
| 09/11/2026 09:00 | 1 | 5.8600 |
| 09/11/2026 09:00 | 1 | 5.8600 |