Preis in der späteren Zeit von 15 minuten
|
Official
24.10.2024 -
16:35:13
|
Geld
24.10.2024 -
17:30:00
|
Geld Volumen |
Brief
24.10.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.8000
-0.42
(
-4.56% )
|
8.5400
|
57 |
10.8500
|
600 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/24/2024 17:29 | 5 | 8.7850 |
| 10/24/2024 17:29 | 215 | 8.7850 |
| 10/24/2024 17:29 | 226 | 8.7850 |
| 10/24/2024 17:29 | 308 | 8.7850 |
| 10/24/2024 17:29 | 61 | 8.7850 |
| 10/24/2024 17:29 | 13 | 8.7850 |
| 10/24/2024 17:29 | 29 | 8.7850 |
| 10/24/2024 17:29 | 46 | 8.7900 |
| 10/24/2024 17:29 | 110 | 8.7900 |
| 10/24/2024 17:29 | 46 | 8.7900 |
| 10/24/2024 17:26 | 146 | 8.7950 |
| 10/24/2024 17:24 | 82 | 8.7950 |
| 10/24/2024 17:24 | 34 | 8.7950 |
| 10/24/2024 17:24 | 54 | 8.7900 |
| 10/24/2024 17:24 | 139 | 8.7950 |
| 10/24/2024 17:23 | 5 | 8.7950 |
| 10/24/2024 17:20 | 359 | 8.7950 |
| 10/24/2024 17:20 | 61 | 8.7950 |
| 10/24/2024 17:19 | 25 | 8.8000 |
| 10/24/2024 17:19 | 123 | 8.8000 |
| 10/24/2024 17:19 | 12 | 8.8000 |
| 10/24/2024 17:19 | 35 | 8.8000 |
| 10/24/2024 17:18 | 21 | 8.8000 |
| 10/24/2024 17:18 | 336 | 8.8000 |
| 10/24/2024 17:18 | 359 | 8.8000 |
| 10/24/2024 17:18 | 87 | 8.8050 |
| 10/24/2024 17:16 | 58 | 8.8050 |
| 10/24/2024 17:16 | 3 | 8.8050 |
| 10/24/2024 17:16 | 155 | 8.8050 |
| 10/24/2024 17:15 | 118 | 8.8050 |
| 10/24/2024 17:15 | 114 | 8.8100 |
| 10/24/2024 17:15 | 120 | 8.8100 |
| 10/24/2024 17:15 | 238 | 8.8100 |
| 10/24/2024 17:15 | 111 | 8.8100 |
| 10/24/2024 17:15 | 2 | 8.8100 |
| 10/24/2024 17:14 | 107 | 8.8050 |
| 10/24/2024 17:14 | 120 | 8.81201 |
| 10/24/2024 17:13 | 6 | 8.8100 |
| 10/24/2024 17:13 | 34 | 8.8100 |
| 10/24/2024 17:13 | 91 | 8.8100 |
| 10/24/2024 17:13 | 61 | 8.8150 |
| 10/24/2024 17:13 | 556 | 8.8150 |
| 10/24/2024 17:13 | 290 | 8.8150 |
| 10/24/2024 17:12 | 116 | 8.8200 |
| 10/24/2024 17:11 | 138 | 8.8250 |
| 10/24/2024 17:03 | 290 | 8.8250 |
| 10/24/2024 17:03 | 440 | 8.8250 |
| 10/24/2024 17:02 | 32 | 8.8250 |
| 10/24/2024 17:02 | 113 | 8.8250 |
| 10/24/2024 17:02 | 184 | 8.8250 |
| 10/24/2024 17:02 | 43 | 8.8250 |
| 10/24/2024 17:02 | 670 | 8.8250 |
| 10/24/2024 17:02 | 698 | 8.8200 |
| 10/24/2024 17:02 | 740 | 8.8200 |
| 10/24/2024 17:02 | 290 | 8.8200 |
| 10/24/2024 17:02 | 698 | 8.8200 |
| 10/24/2024 17:02 | 698 | 8.8200 |
| 10/24/2024 17:02 | 473 | 8.8200 |
| 10/24/2024 17:02 | 119 | 8.8200 |
| 10/24/2024 17:02 | 473 | 8.8150 |
| 10/24/2024 17:02 | 252 | 8.8150 |
| 10/24/2024 17:02 | 121 | 8.8150 |
| 10/24/2024 17:02 | 85 | 8.8150 |
| 10/24/2024 17:02 | 238 | 8.8150 |
| 10/24/2024 17:02 | 4 | 8.8150 |
| 10/24/2024 17:01 | 78 | 8.81201 |
| 10/24/2024 16:59 | 378 | 8.8100 |
| 10/24/2024 16:59 | 225 | 8.8100 |
| 10/24/2024 16:59 | 625 | 8.8100 |
| 10/24/2024 16:59 | 500 | 8.8100 |
| 10/24/2024 16:58 | 1 | 8.8100 |
| 10/24/2024 16:58 | 15 | 8.8100 |
| 10/24/2024 16:58 | 113 | 8.8100 |
| 10/24/2024 16:58 | 267 | 8.8100 |
| 10/24/2024 16:58 | 34 | 8.8100 |
| 10/24/2024 16:57 | 119 | 8.8100 |
| 10/24/2024 16:57 | 169 | 8.8100 |
| 10/24/2024 16:56 | 49 | 8.8100 |
| 10/24/2024 16:56 | 69 | 8.8100 |
| 10/24/2024 16:55 | 29 | 8.8150 |
| 10/24/2024 16:55 | 10 | 8.8150 |
| 10/24/2024 16:55 | 69 | 8.8150 |
| 10/24/2024 16:55 | 82 | 8.8050 |
| 10/24/2024 16:55 | 44 | 8.8050 |
| 10/24/2024 16:55 | 260 | 8.8100 |
| 10/24/2024 16:55 | 430 | 8.8100 |
| 10/24/2024 16:55 | 53 | 8.8100 |
| 10/24/2024 16:55 | 1 | 8.8105 |
| 10/24/2024 16:51 | 124 | 8.8150 |
| 10/24/2024 16:51 | 61 | 8.8150 |
| 10/24/2024 16:51 | 55 | 8.8150 |
| 10/24/2024 16:51 | 17 | 8.8100 |
| 10/24/2024 16:51 | 317 | 8.8100 |
| 10/24/2024 16:51 | 226 | 8.8100 |
| 10/24/2024 16:51 | 256 | 8.8100 |
| 10/24/2024 16:51 | 61 | 8.8100 |
| 10/24/2024 16:48 | 1 | 8.8200 |
| 10/24/2024 16:47 | 21 | 8.8200 |
| 10/24/2024 16:47 | 89 | 8.8200 |
| 10/24/2024 16:47 | 380 | 8.8200 |
| 10/24/2024 16:47 | 61 | 8.8200 |
| 10/24/2024 16:40 | 42 | 8.8300 |
| 10/24/2024 16:40 | 308 | 8.8300 |
| 10/24/2024 16:40 | 61 | 8.8300 |
| 10/24/2024 16:39 | 18 | 8.8350 |
| 10/24/2024 16:39 | 4 | 8.8350 |
| 10/24/2024 16:39 | 90 | 8.8350 |
| 10/24/2024 16:39 | 33 | 8.8350 |
| 10/24/2024 16:39 | 248 | 8.8350 |
| 10/24/2024 16:38 | 30 | 8.8300 |
| 10/24/2024 16:38 | 297 | 8.8300 |
| 10/24/2024 16:38 | 9 | 8.8300 |
| 10/24/2024 16:38 | 1 | 8.8300 |
| 10/24/2024 16:38 | 353 | 8.8300 |
| 10/24/2024 16:38 | 97 | 8.8300 |
| 10/24/2024 16:38 | 10 | 8.8300 |
| 10/24/2024 16:36 | 282 | 8.8250 |
| 10/24/2024 16:36 | 21 | 8.8250 |
| 10/24/2024 16:35 | 787 | 8.8300 |
| 10/24/2024 16:35 | 400 | 8.8300 |
| 10/24/2024 16:35 | 35000 | 8.8250 |