Travis Perkins Rg
TPK
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.06.2026 - 13:12:40
Geld
19.06.2026 - 13:19:00
Geld
Volumen
Brief
19.06.2026 - 13:19:00
Brief
Volumen
5.4650
-0.045 ( -0.82% )
5.4600
80
5.4700
134
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/19/2026 13:12 30 5.4650
06/19/2026 13:12 312 5.4700
06/19/2026 13:11 46 5.47349
06/19/2026 13:04 32 5.4750
06/19/2026 13:02 182 5.4600
06/19/2026 13:02 84 5.4600
06/19/2026 13:02 18 5.4600
06/19/2026 13:00 45 5.4650
06/19/2026 12:50 132 5.4750
06/19/2026 12:45 83 5.4700
06/19/2026 12:45 132 5.4700
06/19/2026 12:45 27 5.4750
06/19/2026 12:39 176 5.4650
06/19/2026 12:33 242 5.4670
06/19/2026 12:30 4 5.4700
06/19/2026 12:23 5 5.48466
06/19/2026 12:00 118 5.4800
06/19/2026 11:57 20 5.4850
06/19/2026 11:57 22 5.4850
06/19/2026 11:57 510 5.4900
06/19/2026 11:57 123 5.4900
06/19/2026 11:57 107 5.4850
06/19/2026 11:57 36 5.4850
06/19/2026 11:57 107 5.4900
06/19/2026 11:57 118 5.4850
06/19/2026 11:57 236 5.4850
06/19/2026 11:57 118 5.4850
06/19/2026 11:57 469 5.4900
06/19/2026 11:57 113 5.4900
06/19/2026 11:56 26 5.4950
06/19/2026 11:48 191 5.4900
06/19/2026 11:48 189 5.4850
06/19/2026 11:48 151 5.4850
06/19/2026 11:45 142 5.4650
06/19/2026 11:45 236 5.4650
06/19/2026 11:45 230 5.4650
06/19/2026 11:42 70 5.4800
06/19/2026 11:42 26 5.4800
06/19/2026 11:27 72 5.4700
06/19/2026 11:27 36 5.4700
06/19/2026 11:27 114 5.4700
06/19/2026 11:27 186 5.4700
06/19/2026 11:27 147 5.4750
06/19/2026 11:27 186 5.4750
06/19/2026 11:27 52 5.4700
06/19/2026 11:27 296 5.4750
06/19/2026 11:27 250 5.4750
06/19/2026 11:27 169 5.4750
06/19/2026 11:27 72 5.4750
06/19/2026 11:25 250 5.4850
06/19/2026 11:25 309 5.4850
06/19/2026 11:25 399 5.4800
06/19/2026 11:25 308 5.4800
06/19/2026 11:24 377 5.4950
06/19/2026 11:24 123 5.4900
06/19/2026 11:24 66 5.4900
06/19/2026 11:24 116 5.4850
06/19/2026 11:24 142 5.4850
06/19/2026 11:21 0.3628 5.4850
06/19/2026 11:21 116 5.4750
06/19/2026 11:21 235 5.4750
06/19/2026 11:21 23 5.4750
06/19/2026 11:21 111 5.4750
06/19/2026 11:17 170 5.4800
06/19/2026 11:16 500 5.4700
06/19/2026 11:15 500 5.4718
06/19/2026 11:15 1 5.4700
06/19/2026 11:15 16 5.4700
06/19/2026 11:15 371 5.4700
06/19/2026 11:15 207 5.4700
06/19/2026 11:15 1025 5.4700
06/19/2026 11:15 593 5.4700
06/19/2026 11:15 1406 5.4700
06/19/2026 11:15 286 5.4700
06/19/2026 11:15 509 5.4700
06/19/2026 11:15 394 5.4700
06/19/2026 11:15 136 5.4700
06/19/2026 11:15 24 5.4700
06/19/2026 11:15 123 5.4700
06/19/2026 11:15 73 5.4700
06/19/2026 11:15 129 5.4700
06/19/2026 11:15 390 5.4700
06/19/2026 11:15 431 5.4700
06/19/2026 11:15 287 5.4700
06/19/2026 11:15 120 5.4700
06/19/2026 11:15 160 5.4700
06/19/2026 11:15 377 5.4700
06/19/2026 11:15 78 5.4700
06/19/2026 11:15 125 5.4700
06/19/2026 11:15 44 5.4700
06/19/2026 11:15 235 5.4700
06/19/2026 11:15 43 5.4700
06/19/2026 11:15 15 5.4700
06/19/2026 11:15 73 5.4700
06/19/2026 11:15 52 5.4700
06/19/2026 11:15 18 5.4700
06/19/2026 11:15 9 5.4700
06/19/2026 11:15 97 5.4700
06/19/2026 11:15 23 5.4700
06/19/2026 11:15 263 5.4700
06/19/2026 11:15 179 5.4700
06/19/2026 11:15 24 5.4700
06/19/2026 11:15 38 5.4700
06/19/2026 11:15 105 5.4700
06/19/2026 11:15 22 5.4700
06/19/2026 11:15 22 5.4700
06/19/2026 11:15 94 5.4700
06/19/2026 11:15 72 5.4700
06/19/2026 11:15 16 5.4700
06/19/2026 11:15 8 5.4700
06/19/2026 11:15 31 5.4700
06/19/2026 11:15 248 5.4700
06/19/2026 11:15 50 5.4700
06/19/2026 11:15 53 5.4700
06/19/2026 11:15 79 5.4700
06/19/2026 11:15 222 5.4700
06/19/2026 11:15 2 5.4700
06/19/2026 11:15 3 5.4700
06/19/2026 11:15 735 5.4700
06/19/2026 11:15 4 5.4700
06/19/2026 11:15 1387 5.4700
06/19/2026 11:15 8 5.4700
06/19/2026 11:15 245 5.4700
06/19/2026 11:15 26 5.4700
06/19/2026 11:09 0.3 5.4850
06/19/2026 11:09 151 5.4800
06/19/2026 11:09 26 5.4800
06/19/2026 11:09 60 5.4800
06/19/2026 11:03 96 5.4850
06/19/2026 11:02 564 5.4950
06/19/2026 11:02 10 5.4950
06/19/2026 11:02 11 5.4950
06/19/2026 11:02 11 5.4950
06/19/2026 11:02 59 5.4950
06/19/2026 10:59 94 5.4950
06/19/2026 10:59 63 5.5000
06/19/2026 10:59 500 5.5000
06/19/2026 10:59 261 5.5000
06/19/2026 10:59 93 5.5000
06/19/2026 10:55 10000 5.5050
06/19/2026 10:42 70 5.5050
06/19/2026 10:42 20 5.5050
06/19/2026 10:42 98 5.5000
06/19/2026 10:40 81 5.4950
06/19/2026 10:40 63 5.4950
06/19/2026 10:40 12 5.4950
06/19/2026 10:40 12 5.4950
06/19/2026 10:40 13 5.4950
06/19/2026 10:28 425 5.4950
06/19/2026 10:26 425 5.4951
06/19/2026 10:17 353 5.5050
06/19/2026 10:17 89 5.4900
06/19/2026 10:17 705 5.5000
06/19/2026 10:17 913 5.5000
06/19/2026 10:17 260 5.5000
06/19/2026 10:17 170 5.4950
06/19/2026 10:05 107 5.4900
06/19/2026 10:05 10 5.4900
06/19/2026 10:05 8 5.4850
06/19/2026 10:00 316 5.4800
06/19/2026 09:58 64 5.4900
06/19/2026 09:58 171 5.4900
06/19/2026 09:58 119 5.4850
06/19/2026 09:58 986 5.4850
06/19/2026 09:58 47 5.4850
06/19/2026 09:58 318 5.4850
06/19/2026 09:58 8 5.4850
06/19/2026 09:58 17 5.4800
06/19/2026 09:54 2 5.4750
06/19/2026 09:54 2 5.4750
06/19/2026 09:54 1 5.4750
06/19/2026 09:54 9.3865 5.4650
06/19/2026 09:41 1 5.4900
06/19/2026 09:19 4.3458 5.4950
06/19/2026 09:18 13 5.4850
06/19/2026 09:18 2.48 5.4750
06/19/2026 09:18 25 5.4850
06/19/2026 09:18 60 5.4850
06/19/2026 09:18 15 5.4850
06/19/2026 09:18 150 5.4850
06/19/2026 09:11 1.0845 5.5050
06/19/2026 09:09 75 5.4950
06/19/2026 09:09 28 5.4950
06/19/2026 09:04 214 5.4900
06/19/2026 09:04 250 5.4900
06/19/2026 09:04 190 5.4900
06/19/2026 09:03 0.1802 5.4950
06/19/2026 09:02 300 5.4800
06/19/2026 09:02 100 5.4700
06/19/2026 09:02 14 5.4700
06/19/2026 09:01 565 5.4800
06/19/2026 09:01 355 5.4800
06/19/2026 09:01 336 5.4850
06/19/2026 09:01 248 5.4950
06/19/2026 09:01 100 5.4950
06/19/2026 09:00 22.6402 5.4650
06/19/2026 09:00 0.026 5.4650
06/19/2026 09:00 5.0458 5.4650
06/19/2026 09:00 0.1798 5.5050
06/19/2026 09:00 347 5.5100
06/19/2026 09:00 3 5.6400
06/19/2026 09:00 1 5.6400
06/19/2026 09:00 1 5.6400
06/19/2026 09:00 3 5.6400
06/19/2026 09:00 1 5.6400
06/19/2026 09:00 17 5.6400
06/19/2026 09:00 1 5.6400
06/19/2026 09:00 1 5.6400
06/19/2026 09:00 1 5.6400
06/19/2026 09:00 1 5.6400
06/19/2026 09:00 3 5.6400
06/19/2026 09:00 5 5.6400
06/19/2026 09:00 1 5.6400
06/19/2026 09:00 1 5.6400
06/19/2026 09:00 1 5.6400
06/19/2026 09:00 1 5.6400
06/19/2026 09:00 2 5.6400
06/19/2026 09:00 1 5.6400
06/19/2026 09:00 3 5.6400