Travis Perkins Rg
TPK
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.09.2025 - 17:35:09
Geld
05.09.2025 - 18:30:00
Geld
Volumen 		Brief
05.09.2025 - 18:30:00
Brief
Volumen
5.8100
+0.075 ( +1.31% )
5.7550
1'614
10.8500
600
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 17:29 276 5.8200
09/05/2025 17:29 16 5.8200
09/05/2025 17:29 14 5.8200
09/05/2025 17:29 528 5.8200
09/05/2025 17:28 5 5.8100
09/05/2025 17:26 106 5.8100
09/05/2025 17:26 372 5.8100
09/05/2025 17:25 0 5.8200
09/05/2025 17:25 340 5.8150
09/05/2025 17:21 22 5.8200
09/05/2025 17:21 24 5.8150
09/05/2025 17:21 372 5.8150
09/05/2025 17:21 54 5.8100
09/05/2025 17:21 184 5.8100
09/05/2025 17:21 280 5.8100
09/05/2025 17:18 409 5.8200
09/05/2025 17:18 17 5.8150
09/05/2025 17:18 41 5.8150
09/05/2025 17:18 217 5.8150
09/05/2025 17:18 280 5.8150
09/05/2025 17:18 391 5.8100
09/05/2025 17:18 97 5.8100
09/05/2025 17:18 119 5.8150
09/05/2025 17:18 5183 5.8200
09/05/2025 17:18 248 5.8200
09/05/2025 17:18 217 5.8200
09/05/2025 17:18 261 5.8200
09/05/2025 17:18 15 5.8200
09/05/2025 17:18 13 5.8200
09/05/2025 17:18 43 5.8200
09/05/2025 17:18 108 5.8200
09/05/2025 17:14 94 5.8150
09/05/2025 17:14 97 5.8150
09/05/2025 17:13 340 5.8150
09/05/2025 17:11 149 5.8150
09/05/2025 17:11 251 5.8150
09/05/2025 17:11 600 5.8150
09/05/2025 17:11 83 5.8150
09/05/2025 17:11 125 5.8150
09/05/2025 17:11 37 5.8150
09/05/2025 17:11 18 5.8150
09/05/2025 17:11 217 5.8150
09/05/2025 17:10 69 5.8100
09/05/2025 17:10 186 5.8100
09/05/2025 17:10 188 5.8100
09/05/2025 17:10 600 5.8100
09/05/2025 17:08 120 5.8150
09/05/2025 17:07 1650 5.8150
09/05/2025 17:06 330 5.8200
09/05/2025 17:06 200 5.8200
09/05/2025 17:06 600 5.8200
09/05/2025 17:06 435 5.8200
09/05/2025 17:06 66 5.8200
09/05/2025 17:05 15 5.8150
09/05/2025 17:05 18 5.8150
09/05/2025 17:05 62 5.8150
09/05/2025 17:05 600 5.8150
09/05/2025 17:05 276 5.8150
09/05/2025 17:02 21 5.8050
09/05/2025 17:02 521 5.8100
09/05/2025 17:02 600 5.8100
09/05/2025 17:02 650 5.8150
09/05/2025 17:02 55 5.8150
09/05/2025 17:02 554 5.8200
09/05/2025 17:02 58 5.8150
09/05/2025 17:02 91 5.8150
09/05/2025 17:02 127 5.8150
09/05/2025 17:02 650 5.8150
09/05/2025 17:02 200 5.8150
09/05/2025 17:02 450 5.8200
09/05/2025 17:02 117 5.8200
09/05/2025 17:02 418 5.8150
09/05/2025 17:02 55 5.8150
09/05/2025 17:02 31 5.8150
09/05/2025 17:02 463 5.8150
09/05/2025 17:02 137 5.8150
09/05/2025 17:02 138 5.8150
09/05/2025 17:02 226 5.8150
09/05/2025 17:01 217 5.8100
09/05/2025 17:01 39 5.8100
09/05/2025 16:55 1 5.8067
09/05/2025 16:53 73 5.8100
09/05/2025 16:53 73 5.8050
09/05/2025 16:53 166 5.8100
09/05/2025 16:53 109 5.8100
09/05/2025 16:53 279 5.8100
09/05/2025 16:53 36 5.8100
09/05/2025 16:53 15 5.8100
09/05/2025 16:53 14 5.8100
09/05/2025 16:51 344 5.8050
09/05/2025 16:51 19 5.8050
09/05/2025 16:51 181 5.8050
09/05/2025 16:51 650 5.8050
09/05/2025 16:51 111 5.8100
09/05/2025 16:51 246 5.8100
09/05/2025 16:51 172 5.8100
09/05/2025 16:51 14 5.8100
09/05/2025 16:51 14 5.8100
09/05/2025 16:51 35 5.8100
09/05/2025 16:47 172 5.8050
09/05/2025 16:43 48 5.8050
09/05/2025 16:43 103 5.8050
09/05/2025 16:43 66 5.8050
09/05/2025 16:42 82 5.8000
09/05/2025 16:42 216 5.8000
09/05/2025 16:42 27 5.8000
09/05/2025 16:42 88 5.8000
09/05/2025 16:40 13 5.8100
09/05/2025 16:36 45 5.80206
09/05/2025 16:35 54 5.8050
09/05/2025 16:35 4 5.8050