Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:16
|
Geld
01.05.2026 -
17:43:48
|
Geld Volumen |
Brief
01.05.2026 -
17:43:48
|
Brief Volumen |
|---|---|---|---|---|
|
5.2750
+0.055
(
+1.05% )
|
4.6000
|
400 |
5.3100
|
1'709 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:30 | 392 | 5.2650 |
| 05/01/2026 17:29 | 103 | 5.2625 |
| 05/01/2026 17:29 | 231 | 5.2600 |
| 05/01/2026 17:29 | 382 | 5.2600 |
| 05/01/2026 17:29 | 527 | 5.2600 |
| 05/01/2026 17:27 | 338 | 5.2600 |
| 05/01/2026 17:27 | 65 | 5.2600 |
| 05/01/2026 17:26 | 253 | 5.2600 |
| 05/01/2026 17:26 | 507 | 5.2600 |
| 05/01/2026 17:26 | 532 | 5.2600 |
| 05/01/2026 17:24 | 6 | 5.2600 |
| 05/01/2026 17:24 | 468 | 5.2550 |
| 05/01/2026 17:24 | 230 | 5.2550 |
| 05/01/2026 17:24 | 1028 | 5.2550 |
| 05/01/2026 17:24 | 705 | 5.2550 |
| 05/01/2026 17:24 | 389 | 5.2550 |
| 05/01/2026 17:24 | 769 | 5.2600 |
| 05/01/2026 17:24 | 664 | 5.2600 |
| 05/01/2026 17:24 | 316 | 5.2600 |
| 05/01/2026 17:24 | 141 | 5.2600 |
| 05/01/2026 17:24 | 113 | 5.2600 |
| 05/01/2026 17:24 | 678 | 5.2600 |
| 05/01/2026 17:24 | 468 | 5.2600 |
| 05/01/2026 17:20 | 1129 | 5.2550 |
| 05/01/2026 17:20 | 570 | 5.2550 |
| 05/01/2026 17:20 | 113 | 5.2550 |
| 05/01/2026 17:20 | 187 | 5.2550 |
| 05/01/2026 17:20 | 70 | 5.2550 |
| 05/01/2026 17:19 | 73 | 5.2500 |
| 05/01/2026 17:19 | 257 | 5.2500 |
| 05/01/2026 17:19 | 113 | 5.2500 |
| 05/01/2026 17:19 | 258 | 5.2500 |
| 05/01/2026 17:19 | 283 | 5.2450 |
| 05/01/2026 17:19 | 18 | 5.2500 |
| 05/01/2026 17:19 | 47 | 5.2500 |
| 05/01/2026 17:19 | 175 | 5.2500 |
| 05/01/2026 17:19 | 961 | 5.2500 |
| 05/01/2026 17:19 | 516 | 5.2500 |
| 05/01/2026 17:19 | 732 | 5.2500 |
| 05/01/2026 17:19 | 961 | 5.2500 |
| 05/01/2026 17:19 | 961 | 5.2500 |
| 05/01/2026 17:19 | 92 | 5.2500 |
| 05/01/2026 17:19 | 474 | 5.2500 |
| 05/01/2026 17:19 | 166 | 5.2500 |
| 05/01/2026 17:19 | 182 | 5.2500 |
| 05/01/2026 17:18 | 170 | 5.2550 |
| 05/01/2026 17:18 | 160 | 5.2550 |
| 05/01/2026 17:18 | 81 | 5.2550 |
| 05/01/2026 17:18 | 171 | 5.2550 |
| 05/01/2026 17:18 | 719 | 5.2550 |
| 05/01/2026 17:18 | 35 | 5.2550 |
| 05/01/2026 17:18 | 1289 | 5.2550 |
| 05/01/2026 17:18 | 200 | 5.2550 |
| 05/01/2026 17:18 | 89 | 5.2550 |
| 05/01/2026 17:18 | 899 | 5.2550 |
| 05/01/2026 17:18 | 637 | 5.2550 |
| 05/01/2026 17:18 | 4 | 5.2550 |
| 05/01/2026 17:18 | 440 | 5.2600 |
| 05/01/2026 17:18 | 198 | 5.2600 |
| 05/01/2026 17:18 | 79 | 5.2550 |
| 05/01/2026 17:18 | 371 | 5.2550 |
| 05/01/2026 17:18 | 167 | 5.2550 |
| 05/01/2026 17:18 | 210 | 5.2600 |
| 05/01/2026 17:18 | 47 | 5.2600 |
| 05/01/2026 17:18 | 264 | 5.2600 |
| 05/01/2026 17:18 | 181 | 5.2550 |
| 05/01/2026 17:18 | 274 | 5.2600 |
| 05/01/2026 17:17 | 549 | 5.2650 |
| 05/01/2026 17:17 | 414 | 5.2650 |
| 05/01/2026 17:17 | 50 | 5.2750 |
| 05/01/2026 17:16 | 38 | 5.2700 |
| 05/01/2026 17:16 | 76 | 5.2700 |
| 05/01/2026 17:16 | 271 | 5.2700 |
| 05/01/2026 17:16 | 597 | 5.2750 |
| 05/01/2026 17:16 | 348 | 5.2750 |
| 05/01/2026 17:16 | 196 | 5.2700 |
| 05/01/2026 17:16 | 15 | 5.2700 |
| 05/01/2026 17:16 | 201 | 5.2700 |
| 05/01/2026 17:16 | 145 | 5.2700 |
| 05/01/2026 17:13 | 0 | 5.2700 |
| 05/01/2026 17:13 | 585 | 5.2650 |
| 05/01/2026 17:13 | 264 | 5.2650 |
| 05/01/2026 17:12 | 1329 | 5.2666 |
| 05/01/2026 16:58 | 1 | 5.2600 |
| 05/01/2026 16:57 | 599 | 5.2700 |
| 05/01/2026 16:57 | 259 | 5.2700 |
| 05/01/2026 16:57 | 347 | 5.2700 |
| 05/01/2026 16:57 | 48 | 5.2700 |
| 05/01/2026 16:57 | 229 | 5.2700 |
| 05/01/2026 16:56 | 100 | 5.2750 |
| 05/01/2026 16:56 | 70 | 5.2700 |
| 05/01/2026 16:56 | 208 | 5.2700 |
| 05/01/2026 16:56 | 730 | 5.2700 |
| 05/01/2026 16:56 | 346 | 5.2700 |
| 05/01/2026 16:48 | 0 | 5.2700 |
| 05/01/2026 16:44 | 1 | 5.2700 |
| 05/01/2026 16:42 | 867 | 5.2650 |
| 05/01/2026 16:42 | 215 | 5.2600 |
| 05/01/2026 16:42 | 38 | 5.2600 |
| 05/01/2026 16:42 | 347 | 5.2600 |
| 05/01/2026 16:42 | 27 | 5.2600 |
| 05/01/2026 16:42 | 962 | 5.2600 |
| 05/01/2026 16:42 | 313 | 5.2600 |
| 05/01/2026 16:42 | 19 | 5.2600 |
| 05/01/2026 16:42 | 289 | 5.2600 |
| 05/01/2026 16:42 | 31 | 5.2600 |
| 05/01/2026 16:42 | 472 | 5.2600 |
| 05/01/2026 16:42 | 61 | 5.2600 |
| 05/01/2026 16:42 | 90 | 5.2600 |
| 05/01/2026 16:42 | 616 | 5.2600 |
| 05/01/2026 16:42 | 962 | 5.2600 |
| 05/01/2026 16:42 | 1542 | 5.2600 |
| 05/01/2026 16:42 | 673 | 5.2600 |
| 05/01/2026 16:42 | 289 | 5.2600 |
| 05/01/2026 16:42 | 213 | 5.2600 |
| 05/01/2026 16:42 | 962 | 5.2600 |
| 05/01/2026 16:42 | 41 | 5.2600 |
| 05/01/2026 16:42 | 743 | 5.2600 |
| 05/01/2026 16:42 | 256 | 5.2600 |
| 05/01/2026 16:41 | 147 | 5.2650 |
| 05/01/2026 16:40 | 28 | 5.2600 |
| 05/01/2026 16:40 | 347 | 5.2600 |
| 05/01/2026 16:40 | 231 | 5.2550 |
| 05/01/2026 16:40 | 122 | 5.2550 |
| 05/01/2026 16:40 | 832 | 5.2550 |
| 05/01/2026 16:40 | 113 | 5.2550 |
| 05/01/2026 16:40 | 348 | 5.2550 |
| 05/01/2026 16:39 | 10 | 5.2550 |
| 05/01/2026 16:36 | 227 | 5.2500 |
| 05/01/2026 16:35 | 141 | 5.2500 |
| 05/01/2026 16:35 | 169 | 5.2500 |
| 05/01/2026 16:35 | 38 | 5.2500 |