Travis Perkins Rg
TPK
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.10.2025 - 17:35:24
Geld
28.10.2025 - 18:30:00
Geld
Volumen 		Brief
28.10.2025 - 18:30:00
Brief
Volumen
6.5900
-0.05 ( -0.75% )
6.5700
1'688
6.7050
1'694
Mehr Informationen
Analyse von TheScreener
24.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2025 17:29 1 6.6275
10/28/2025 17:29 257 6.6300
10/28/2025 17:29 124 6.6300
10/28/2025 17:29 1 6.6250
10/28/2025 17:29 604 6.6250
10/28/2025 17:29 141 6.6250
10/28/2025 17:29 167 6.6250
10/28/2025 17:29 108 6.6300
10/28/2025 17:29 108 6.6350
10/28/2025 17:29 632 6.6300
10/28/2025 17:29 6 6.6300
10/28/2025 17:29 1 6.6300
10/28/2025 17:29 382 6.6300
10/28/2025 17:29 208 6.6300
10/28/2025 17:28 414 6.6350
10/28/2025 17:28 126 6.6400
10/28/2025 17:28 1 6.6400
10/28/2025 17:28 8 6.6400
10/28/2025 17:28 135 6.6400
10/28/2025 17:28 1 6.6400
10/28/2025 17:28 12 6.6400
10/28/2025 17:28 1 6.6400
10/28/2025 17:28 127 6.6400
10/28/2025 17:28 180 6.6350
10/28/2025 17:28 180 6.6350
10/28/2025 17:28 5 6.6350
10/28/2025 17:28 73 6.6350
10/28/2025 17:27 131 6.6450
10/28/2025 17:27 134 6.6450
10/28/2025 17:27 10 6.6450
10/28/2025 17:27 3 6.6350
10/28/2025 17:27 258 6.6400
10/28/2025 17:27 10 6.6400
10/28/2025 17:27 1 6.6450
10/28/2025 17:27 105 6.6450
10/28/2025 17:26 140 6.6450
10/28/2025 17:26 58 6.6450
10/28/2025 17:26 1 6.6450
10/28/2025 17:26 37 6.6450
10/28/2025 17:26 44 6.6450
10/28/2025 17:26 4 6.6450
10/28/2025 17:26 96 6.6450
10/28/2025 17:26 54 6.6450
10/28/2025 17:25 84 6.6450
10/28/2025 17:25 54 6.6450
10/28/2025 17:25 68 6.6400
10/28/2025 17:25 6 6.6400
10/28/2025 17:25 4 6.6450
10/28/2025 17:25 82 6.6450
10/28/2025 17:25 131 6.6400
10/28/2025 17:25 139 6.6400
10/28/2025 17:24 44 6.6400
10/28/2025 17:24 108 6.6400
10/28/2025 17:24 139 6.6400
10/28/2025 17:24 76 6.6350
10/28/2025 17:24 85 6.6350
10/28/2025 17:24 53 6.6350
10/28/2025 17:24 139 6.6350
10/28/2025 17:23 94 6.6350
10/28/2025 17:23 45 6.6350
10/28/2025 17:23 31 6.6350
10/28/2025 17:23 32 6.6350
10/28/2025 17:23 75 6.6350
10/28/2025 17:23 139 6.6350
10/28/2025 17:22 143 6.6350
10/28/2025 17:22 135 6.6350
10/28/2025 17:22 357 6.6300
10/28/2025 17:22 85 6.6350
10/28/2025 17:21 155 6.6350
10/28/2025 17:21 108 6.6300
10/28/2025 17:21 171 6.6300
10/28/2025 17:21 205 6.6300
10/28/2025 17:21 97 6.6300
10/28/2025 17:21 137 6.6400
10/28/2025 17:20 109 6.6350
10/28/2025 17:20 189 6.6350
10/28/2025 17:20 226 6.6350
10/28/2025 17:20 414 6.6350
10/28/2025 17:19 82 6.6450
10/28/2025 17:19 69 6.6450
10/28/2025 17:19 131 6.6450
10/28/2025 17:19 157 6.6450
10/28/2025 17:18 156 6.6450
10/28/2025 17:18 4 6.6450
10/28/2025 17:18 154 6.6450
10/28/2025 17:17 153 6.6450
10/28/2025 17:17 39 6.6400
10/28/2025 17:17 86 6.6450
10/28/2025 17:17 22 6.6450
10/28/2025 17:16 157 6.6450
10/28/2025 17:16 161 6.6450
10/28/2025 17:16 156 6.6450
10/28/2025 17:15 95 6.6450
10/28/2025 17:15 53 6.6450
10/28/2025 17:15 131 6.6450
10/28/2025 17:14 119 6.6450
10/28/2025 17:14 20 6.6450
10/28/2025 17:14 156 6.6400
10/28/2025 17:14 126 6.6450
10/28/2025 17:14 18 6.6450
10/28/2025 17:14 104 6.6450
10/28/2025 17:14 189 6.6450
10/28/2025 17:14 18 6.6450
10/28/2025 17:14 206 6.6450
10/28/2025 17:14 49 6.6450
10/28/2025 17:12 181 6.6400
10/28/2025 17:12 43 6.6400
10/28/2025 17:11 162 6.6400
10/28/2025 17:11 45 6.6400
10/28/2025 17:11 177 6.6400
10/28/2025 17:11 303 6.6400
10/28/2025 17:11 320 6.6350
10/28/2025 17:11 130 6.6350
10/28/2025 17:11 371 6.6350
10/28/2025 17:11 403 6.6350
10/28/2025 17:11 11 6.6350
10/28/2025 17:09 371 6.6450
10/28/2025 17:09 183 6.6450
10/28/2025 17:09 135 6.6450
10/28/2025 17:08 83 6.6400
10/28/2025 17:07 99 6.6450
10/28/2025 17:07 13 6.6450
10/28/2025 17:07 356 6.6450
10/28/2025 17:07 334 6.6450
10/28/2025 17:05 258 6.6375
10/28/2025 17:05 241 6.6400
10/28/2025 17:05 49 6.6400
10/28/2025 17:05 414 6.6400
10/28/2025 17:05 343 6.6400
10/28/2025 17:05 96 6.6400
10/28/2025 17:05 36 6.6400
10/28/2025 17:04 295 6.6350
10/28/2025 17:04 136 6.6300
10/28/2025 17:04 7 6.6300
10/28/2025 17:04 222 6.6300
10/28/2025 17:04 291 6.6200
10/28/2025 17:04 488 6.6200
10/28/2025 17:04 214 6.6200
10/28/2025 17:04 234 6.6200
10/28/2025 17:04 334 6.6250
10/28/2025 17:04 172 6.6250
10/28/2025 17:04 569 6.6250
10/28/2025 17:04 265 6.6250
10/28/2025 17:04 22 6.6250
10/28/2025 17:04 82 6.6250
10/28/2025 17:03 168 6.6200
10/28/2025 17:03 272 6.6200
10/28/2025 17:03 212 6.6250
10/28/2025 17:03 110 6.6250
10/28/2025 17:03 142 6.6250
10/28/2025 17:03 299 6.6250
10/28/2025 17:03 150 6.6250
10/28/2025 17:03 414 6.6300
10/28/2025 17:03 414 6.6300
10/28/2025 17:03 223 6.6300
10/28/2025 17:03 96 6.6400
10/28/2025 17:03 192 6.6400
10/28/2025 17:03 269 6.6400
10/28/2025 17:03 136 6.6400
10/28/2025 17:01 244 6.6400
10/28/2025 17:01 211 6.6400
10/28/2025 17:01 235 6.6400
10/28/2025 16:59 85 6.6400
10/28/2025 16:59 171 6.6400
10/28/2025 16:59 414 6.6400
10/28/2025 16:56 9 6.6350
10/28/2025 16:56 60 6.6350
10/28/2025 16:55 89 6.6350
10/28/2025 16:55 1 6.6350
10/28/2025 16:55 548 6.6300
10/28/2025 16:55 100 6.6300
10/28/2025 16:55 704 6.6300
10/28/2025 16:55 292 6.6300
10/28/2025 16:55 43 6.6300
10/28/2025 16:55 222 6.6300
10/28/2025 16:53 368 6.6350
10/28/2025 16:53 31 6.6350
10/28/2025 16:53 34 6.6350
10/28/2025 16:53 222 6.6350
10/28/2025 16:53 49 6.6350
10/28/2025 16:49 41 6.6350
10/28/2025 16:49 232 6.6350
10/28/2025 16:49 343 6.6350
10/28/2025 16:49 330 6.6350
10/28/2025 16:49 414 6.6350
10/28/2025 16:49 273 6.6350
10/28/2025 16:48 325 6.6400
10/28/2025 16:48 414 6.6400
10/28/2025 16:48 61 6.6450
10/28/2025 16:48 61 6.6450
10/28/2025 16:48 58 6.6450
10/28/2025 16:48 58 6.6450
10/28/2025 16:48 135 6.6450
10/28/2025 16:48 40 6.6450
10/28/2025 16:48 66 6.6450
10/28/2025 16:48 33 6.6550
10/28/2025 16:48 408 6.6550
10/28/2025 16:48 100 6.6400
10/28/2025 16:47 238 6.6550
10/28/2025 16:47 147 6.6550
10/28/2025 16:47 50 6.6550
10/28/2025 16:45 107 6.6550
10/28/2025 16:45 34 6.6550
10/28/2025 16:45 320 6.6550
10/28/2025 16:45 212 6.6550
10/28/2025 16:42 0 6.6550
10/28/2025 16:41 216 6.6500
10/28/2025 16:41 285 6.6500
10/28/2025 16:41 253 6.6500
10/28/2025 16:40 381 6.6550
10/28/2025 16:40 414 6.6550
10/28/2025 16:40 242 6.6450
10/28/2025 16:40 18 6.6450
10/28/2025 16:40 414 6.6450