Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
15:18:08
|
Geld
19.06.2026 -
15:20:11
|
Geld Volumen |
Brief
19.06.2026 -
15:20:11
|
Brief Volumen |
|---|---|---|---|---|
|
5.4500
-0.06
(
-1.09% )
|
5.4400
|
1'029 |
5.4500
|
3 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 15:18 | 8 | 5.4500 |
| 06/19/2026 15:14 | 576 | 5.4650 |
| 06/19/2026 15:12 | 36.4469 | 5.4600 |
| 06/19/2026 15:11 | 13 | 5.4550 |
| 06/19/2026 15:11 | 261 | 5.4600 |
| 06/19/2026 15:10 | 242 | 5.4600 |
| 06/19/2026 15:08 | 412 | 5.4600 |
| 06/19/2026 15:08 | 101 | 5.4600 |
| 06/19/2026 15:06 | 26 | 5.4600 |
| 06/19/2026 15:06 | 73 | 5.4600 |
| 06/19/2026 15:06 | 92 | 5.4600 |
| 06/19/2026 15:05 | 259 | 5.4675 |
| 06/19/2026 15:04 | 218 | 5.4675 |
| 06/19/2026 15:04 | 221 | 5.4650 |
| 06/19/2026 15:04 | 93 | 5.4650 |
| 06/19/2026 15:02 | 231 | 5.4700 |
| 06/19/2026 15:02 | 60 | 5.4700 |
| 06/19/2026 15:02 | 8 | 5.4700 |
| 06/19/2026 15:01 | 601 | 5.4650 |
| 06/19/2026 15:01 | 31 | 5.4550 |
| 06/19/2026 15:00 | 70 | 5.4600 |
| 06/19/2026 14:59 | 641 | 5.4600 |
| 06/19/2026 14:59 | 84 | 5.4550 |
| 06/19/2026 14:59 | 47 | 5.4550 |
| 06/19/2026 14:59 | 32 | 5.4550 |
| 06/19/2026 14:59 | 241 | 5.4550 |
| 06/19/2026 14:59 | 320 | 5.4600 |
| 06/19/2026 14:59 | 475 | 5.4600 |
| 06/19/2026 14:58 | 134 | 5.4600 |
| 06/19/2026 14:58 | 641 | 5.4550 |
| 06/19/2026 14:57 | 641 | 5.4600 |
| 06/19/2026 14:57 | 87 | 5.4550 |
| 06/19/2026 14:57 | 5 | 5.4550 |
| 06/19/2026 14:56 | 641 | 5.4550 |
| 06/19/2026 14:56 | 566 | 5.4600 |
| 06/19/2026 14:56 | 15 | 5.4550 |
| 06/19/2026 14:56 | 37 | 5.4550 |
| 06/19/2026 14:56 | 75 | 5.4600 |
| 06/19/2026 14:55 | 641 | 5.4550 |
| 06/19/2026 14:55 | 87 | 5.4550 |
| 06/19/2026 14:55 | 641 | 5.4550 |
| 06/19/2026 14:55 | 8 | 5.4600 |
| 06/19/2026 14:54 | 481 | 5.4600 |
| 06/19/2026 14:54 | 160 | 5.4600 |
| 06/19/2026 14:54 | 40 | 5.4650 |
| 06/19/2026 14:54 | 194 | 5.4600 |
| 06/19/2026 14:54 | 361 | 5.4600 |
| 06/19/2026 14:54 | 86 | 5.4600 |
| 06/19/2026 14:54 | 86 | 5.4600 |
| 06/19/2026 14:54 | 557 | 5.4600 |
| 06/19/2026 14:54 | 84 | 5.4600 |
| 06/19/2026 14:52 | 78 | 5.4600 |
| 06/19/2026 14:51 | 74 | 5.4650 |
| 06/19/2026 14:51 | 40 | 5.4650 |
| 06/19/2026 14:51 | 81 | 5.4600 |
| 06/19/2026 14:51 | 74 | 5.4650 |
| 06/19/2026 14:51 | 68 | 5.4650 |
| 06/19/2026 14:51 | 321 | 5.4650 |
| 06/19/2026 14:51 | 34 | 5.4650 |
| 06/19/2026 14:51 | 55 | 5.4700 |
| 06/19/2026 14:51 | 321 | 5.4600 |
| 06/19/2026 14:51 | 358 | 5.4600 |
| 06/19/2026 14:51 | 155 | 5.4600 |
| 06/19/2026 14:51 | 641 | 5.4550 |
| 06/19/2026 14:51 | 159 | 5.4550 |
| 06/19/2026 14:50 | 184 | 5.4450 |
| 06/19/2026 14:50 | 1139 | 5.4500 |
| 06/19/2026 14:50 | 141 | 5.4500 |
| 06/19/2026 14:50 | 3 | 5.4500 |
| 06/19/2026 14:50 | 1245 | 5.4450 |
| 06/19/2026 14:50 | 100 | 5.4450 |
| 06/19/2026 14:50 | 65 | 5.4350 |
| 06/19/2026 14:50 | 87 | 5.4350 |
| 06/19/2026 14:44 | 75 | 5.4400 |
| 06/19/2026 14:44 | 700 | 5.4400 |
| 06/19/2026 14:44 | 67 | 5.4400 |
| 06/19/2026 14:43 | 55 | 5.4400 |
| 06/19/2026 14:37 | 156 | 5.4450 |
| 06/19/2026 14:37 | 318 | 5.4400 |
| 06/19/2026 14:37 | 20 | 5.4350 |
| 06/19/2026 14:37 | 65 | 5.4350 |
| 06/19/2026 14:36 | 71 | 5.4400 |
| 06/19/2026 14:18 | 184 | 5.4600 |
| 06/19/2026 14:18 | 370 | 5.4600 |
| 06/19/2026 14:17 | 70 | 5.4700 |
| 06/19/2026 14:17 | 52 | 5.4700 |
| 06/19/2026 14:10 | 48 | 5.4700 |
| 06/19/2026 14:01 | 75 | 5.4650 |
| 06/19/2026 14:01 | 641 | 5.4650 |
| 06/19/2026 13:54 | 75 | 5.4700 |
| 06/19/2026 13:54 | 311 | 5.4750 |
| 06/19/2026 13:54 | 100 | 5.4700 |
| 06/19/2026 13:52 | 102 | 5.4750 |
| 06/19/2026 13:52 | 200 | 5.4750 |
| 06/19/2026 13:50 | 102 | 5.4800 |
| 06/19/2026 13:49 | 11 | 5.4900 |
| 06/19/2026 13:49 | 36 | 5.4850 |
| 06/19/2026 13:42 | 36.4135 | 5.4750 |
| 06/19/2026 13:42 | 189 | 5.4800 |
| 06/19/2026 13:42 | 112 | 5.4750 |
| 06/19/2026 13:42 | 236 | 5.4750 |
| 06/19/2026 13:42 | 186 | 5.4750 |
| 06/19/2026 13:42 | 99 | 5.4700 |
| 06/19/2026 13:42 | 236 | 5.4700 |
| 06/19/2026 13:42 | 15 | 5.4650 |
| 06/19/2026 13:27 | 36.4135 | 5.4650 |
| 06/19/2026 13:23 | 50 | 5.4600 |
| 06/19/2026 13:22 | 15 | 5.4600 |
| 06/19/2026 13:22 | 15 | 5.4600 |
| 06/19/2026 13:12 | 30 | 5.4650 |
| 06/19/2026 13:12 | 312 | 5.4700 |
| 06/19/2026 13:11 | 46 | 5.47349 |
| 06/19/2026 13:04 | 32 | 5.4750 |
| 06/19/2026 13:02 | 182 | 5.4600 |
| 06/19/2026 13:02 | 84 | 5.4600 |
| 06/19/2026 13:02 | 18 | 5.4600 |
| 06/19/2026 13:00 | 45 | 5.4650 |
| 06/19/2026 12:50 | 132 | 5.4750 |
| 06/19/2026 12:45 | 83 | 5.4700 |
| 06/19/2026 12:45 | 132 | 5.4700 |
| 06/19/2026 12:45 | 27 | 5.4750 |
| 06/19/2026 12:39 | 176 | 5.4650 |
| 06/19/2026 12:33 | 242 | 5.4670 |
| 06/19/2026 12:30 | 4 | 5.4700 |
| 06/19/2026 12:23 | 5 | 5.48466 |
| 06/19/2026 12:00 | 118 | 5.4800 |
| 06/19/2026 11:57 | 20 | 5.4850 |
| 06/19/2026 11:57 | 22 | 5.4850 |
| 06/19/2026 11:57 | 510 | 5.4900 |
| 06/19/2026 11:57 | 123 | 5.4900 |
| 06/19/2026 11:57 | 107 | 5.4850 |
| 06/19/2026 11:57 | 36 | 5.4850 |
| 06/19/2026 11:57 | 107 | 5.4900 |
| 06/19/2026 11:57 | 118 | 5.4850 |
| 06/19/2026 11:57 | 236 | 5.4850 |
| 06/19/2026 11:57 | 118 | 5.4850 |
| 06/19/2026 11:57 | 469 | 5.4900 |
| 06/19/2026 11:57 | 113 | 5.4900 |
| 06/19/2026 11:56 | 26 | 5.4950 |
| 06/19/2026 11:48 | 191 | 5.4900 |
| 06/19/2026 11:48 | 189 | 5.4850 |
| 06/19/2026 11:48 | 151 | 5.4850 |
| 06/19/2026 11:45 | 142 | 5.4650 |
| 06/19/2026 11:45 | 236 | 5.4650 |
| 06/19/2026 11:45 | 230 | 5.4650 |
| 06/19/2026 11:42 | 70 | 5.4800 |
| 06/19/2026 11:42 | 26 | 5.4800 |
| 06/19/2026 11:27 | 72 | 5.4700 |
| 06/19/2026 11:27 | 36 | 5.4700 |
| 06/19/2026 11:27 | 114 | 5.4700 |
| 06/19/2026 11:27 | 186 | 5.4700 |
| 06/19/2026 11:27 | 147 | 5.4750 |
| 06/19/2026 11:27 | 186 | 5.4750 |
| 06/19/2026 11:27 | 52 | 5.4700 |
| 06/19/2026 11:27 | 296 | 5.4750 |
| 06/19/2026 11:27 | 250 | 5.4750 |
| 06/19/2026 11:27 | 169 | 5.4750 |
| 06/19/2026 11:27 | 72 | 5.4750 |
| 06/19/2026 11:25 | 250 | 5.4850 |
| 06/19/2026 11:25 | 309 | 5.4850 |
| 06/19/2026 11:25 | 399 | 5.4800 |
| 06/19/2026 11:25 | 308 | 5.4800 |
| 06/19/2026 11:24 | 377 | 5.4950 |
| 06/19/2026 11:24 | 123 | 5.4900 |
| 06/19/2026 11:24 | 66 | 5.4900 |
| 06/19/2026 11:24 | 116 | 5.4850 |
| 06/19/2026 11:24 | 142 | 5.4850 |
| 06/19/2026 11:21 | 0.3628 | 5.4850 |
| 06/19/2026 11:21 | 116 | 5.4750 |
| 06/19/2026 11:21 | 235 | 5.4750 |
| 06/19/2026 11:21 | 23 | 5.4750 |
| 06/19/2026 11:21 | 111 | 5.4750 |
| 06/19/2026 11:17 | 170 | 5.4800 |
| 06/19/2026 11:16 | 500 | 5.4700 |
| 06/19/2026 11:15 | 500 | 5.4718 |
| 06/19/2026 11:15 | 1 | 5.4700 |
| 06/19/2026 11:15 | 16 | 5.4700 |
| 06/19/2026 11:15 | 371 | 5.4700 |
| 06/19/2026 11:15 | 207 | 5.4700 |
| 06/19/2026 11:15 | 1025 | 5.4700 |
| 06/19/2026 11:15 | 593 | 5.4700 |
| 06/19/2026 11:15 | 1406 | 5.4700 |
| 06/19/2026 11:15 | 286 | 5.4700 |
| 06/19/2026 11:15 | 509 | 5.4700 |
| 06/19/2026 11:15 | 394 | 5.4700 |
| 06/19/2026 11:15 | 136 | 5.4700 |
| 06/19/2026 11:15 | 24 | 5.4700 |
| 06/19/2026 11:15 | 123 | 5.4700 |
| 06/19/2026 11:15 | 73 | 5.4700 |
| 06/19/2026 11:15 | 129 | 5.4700 |
| 06/19/2026 11:15 | 390 | 5.4700 |
| 06/19/2026 11:15 | 431 | 5.4700 |
| 06/19/2026 11:15 | 287 | 5.4700 |
| 06/19/2026 11:15 | 120 | 5.4700 |
| 06/19/2026 11:15 | 160 | 5.4700 |
| 06/19/2026 11:15 | 377 | 5.4700 |
| 06/19/2026 11:15 | 78 | 5.4700 |
| 06/19/2026 11:15 | 125 | 5.4700 |
| 06/19/2026 11:15 | 44 | 5.4700 |
| 06/19/2026 11:15 | 235 | 5.4700 |
| 06/19/2026 11:15 | 43 | 5.4700 |
| 06/19/2026 11:15 | 15 | 5.4700 |
| 06/19/2026 11:15 | 73 | 5.4700 |
| 06/19/2026 11:15 | 52 | 5.4700 |
| 06/19/2026 11:15 | 18 | 5.4700 |
| 06/19/2026 11:15 | 9 | 5.4700 |
| 06/19/2026 11:15 | 97 | 5.4700 |
| 06/19/2026 11:15 | 23 | 5.4700 |
| 06/19/2026 11:15 | 263 | 5.4700 |
| 06/19/2026 11:15 | 179 | 5.4700 |
| 06/19/2026 11:15 | 24 | 5.4700 |
| 06/19/2026 11:15 | 38 | 5.4700 |
| 06/19/2026 11:15 | 105 | 5.4700 |
| 06/19/2026 11:15 | 22 | 5.4700 |
| 06/19/2026 11:15 | 22 | 5.4700 |
| 06/19/2026 11:15 | 94 | 5.4700 |
| 06/19/2026 11:15 | 72 | 5.4700 |
| 06/19/2026 11:15 | 16 | 5.4700 |
| 06/19/2026 11:15 | 8 | 5.4700 |
| 06/19/2026 11:15 | 31 | 5.4700 |
| 06/19/2026 11:15 | 248 | 5.4700 |
| 06/19/2026 11:15 | 50 | 5.4700 |
| 06/19/2026 11:15 | 53 | 5.4700 |
| 06/19/2026 11:15 | 79 | 5.4700 |
| 06/19/2026 11:15 | 222 | 5.4700 |
| 06/19/2026 11:15 | 2 | 5.4700 |
| 06/19/2026 11:15 | 3 | 5.4700 |
| 06/19/2026 11:15 | 735 | 5.4700 |
| 06/19/2026 11:15 | 4 | 5.4700 |
| 06/19/2026 11:15 | 1387 | 5.4700 |
| 06/19/2026 11:15 | 8 | 5.4700 |
| 06/19/2026 11:15 | 245 | 5.4700 |
| 06/19/2026 11:15 | 26 | 5.4700 |
| 06/19/2026 11:09 | 0.3 | 5.4850 |
| 06/19/2026 11:09 | 151 | 5.4800 |
| 06/19/2026 11:09 | 26 | 5.4800 |
| 06/19/2026 11:09 | 60 | 5.4800 |
| 06/19/2026 11:03 | 96 | 5.4850 |
| 06/19/2026 11:02 | 564 | 5.4950 |
| 06/19/2026 11:02 | 10 | 5.4950 |
| 06/19/2026 11:02 | 11 | 5.4950 |
| 06/19/2026 11:02 | 11 | 5.4950 |
| 06/19/2026 11:02 | 59 | 5.4950 |
| 06/19/2026 10:59 | 94 | 5.4950 |
| 06/19/2026 10:59 | 63 | 5.5000 |
| 06/19/2026 10:59 | 500 | 5.5000 |
| 06/19/2026 10:59 | 261 | 5.5000 |
| 06/19/2026 10:59 | 93 | 5.5000 |
| 06/19/2026 10:55 | 10000 | 5.5050 |
| 06/19/2026 10:42 | 70 | 5.5050 |
| 06/19/2026 10:42 | 20 | 5.5050 |
| 06/19/2026 10:42 | 98 | 5.5000 |
| 06/19/2026 10:40 | 81 | 5.4950 |
| 06/19/2026 10:40 | 63 | 5.4950 |
| 06/19/2026 10:40 | 12 | 5.4950 |
| 06/19/2026 10:40 | 12 | 5.4950 |
| 06/19/2026 10:40 | 13 | 5.4950 |
| 06/19/2026 10:28 | 425 | 5.4950 |
| 06/19/2026 10:26 | 425 | 5.4951 |
| 06/19/2026 10:17 | 353 | 5.5050 |
| 06/19/2026 10:17 | 89 | 5.4900 |
| 06/19/2026 10:17 | 705 | 5.5000 |
| 06/19/2026 10:17 | 913 | 5.5000 |
| 06/19/2026 10:17 | 260 | 5.5000 |
| 06/19/2026 10:17 | 170 | 5.4950 |
| 06/19/2026 10:05 | 107 | 5.4900 |
| 06/19/2026 10:05 | 10 | 5.4900 |
| 06/19/2026 10:05 | 8 | 5.4850 |
| 06/19/2026 10:00 | 316 | 5.4800 |
| 06/19/2026 09:58 | 64 | 5.4900 |
| 06/19/2026 09:58 | 171 | 5.4900 |
| 06/19/2026 09:58 | 119 | 5.4850 |
| 06/19/2026 09:58 | 986 | 5.4850 |
| 06/19/2026 09:58 | 47 | 5.4850 |
| 06/19/2026 09:58 | 318 | 5.4850 |
| 06/19/2026 09:58 | 8 | 5.4850 |
| 06/19/2026 09:58 | 17 | 5.4800 |
| 06/19/2026 09:54 | 2 | 5.4750 |
| 06/19/2026 09:54 | 2 | 5.4750 |
| 06/19/2026 09:54 | 1 | 5.4750 |
| 06/19/2026 09:54 | 9.3865 | 5.4650 |
| 06/19/2026 09:41 | 1 | 5.4900 |
| 06/19/2026 09:19 | 4.3458 | 5.4950 |
| 06/19/2026 09:18 | 13 | 5.4850 |
| 06/19/2026 09:18 | 2.48 | 5.4750 |
| 06/19/2026 09:18 | 25 | 5.4850 |
| 06/19/2026 09:18 | 60 | 5.4850 |
| 06/19/2026 09:18 | 15 | 5.4850 |
| 06/19/2026 09:18 | 150 | 5.4850 |
| 06/19/2026 09:11 | 1.0845 | 5.5050 |
| 06/19/2026 09:09 | 75 | 5.4950 |
| 06/19/2026 09:09 | 28 | 5.4950 |
| 06/19/2026 09:04 | 214 | 5.4900 |
| 06/19/2026 09:04 | 250 | 5.4900 |
| 06/19/2026 09:04 | 190 | 5.4900 |
| 06/19/2026 09:03 | 0.1802 | 5.4950 |
| 06/19/2026 09:02 | 300 | 5.4800 |
| 06/19/2026 09:02 | 100 | 5.4700 |
| 06/19/2026 09:02 | 14 | 5.4700 |
| 06/19/2026 09:01 | 565 | 5.4800 |
| 06/19/2026 09:01 | 355 | 5.4800 |
| 06/19/2026 09:01 | 336 | 5.4850 |
| 06/19/2026 09:01 | 248 | 5.4950 |
| 06/19/2026 09:01 | 100 | 5.4950 |
| 06/19/2026 09:00 | 22.6402 | 5.4650 |
| 06/19/2026 09:00 | 0.026 | 5.4650 |
| 06/19/2026 09:00 | 5.0458 | 5.4650 |
| 06/19/2026 09:00 | 0.1798 | 5.5050 |
| 06/19/2026 09:00 | 347 | 5.5100 |
| 06/19/2026 09:00 | 3 | 5.6400 |
| 06/19/2026 09:00 | 1 | 5.6400 |
| 06/19/2026 09:00 | 1 | 5.6400 |
| 06/19/2026 09:00 | 3 | 5.6400 |
| 06/19/2026 09:00 | 1 | 5.6400 |
| 06/19/2026 09:00 | 17 | 5.6400 |
| 06/19/2026 09:00 | 1 | 5.6400 |
| 06/19/2026 09:00 | 1 | 5.6400 |
| 06/19/2026 09:00 | 1 | 5.6400 |
| 06/19/2026 09:00 | 1 | 5.6400 |
| 06/19/2026 09:00 | 3 | 5.6400 |
| 06/19/2026 09:00 | 5 | 5.6400 |
| 06/19/2026 09:00 | 1 | 5.6400 |
| 06/19/2026 09:00 | 1 | 5.6400 |
| 06/19/2026 09:00 | 1 | 5.6400 |
| 06/19/2026 09:00 | 1 | 5.6400 |
| 06/19/2026 09:00 | 2 | 5.6400 |
| 06/19/2026 09:00 | 1 | 5.6400 |
| 06/19/2026 09:00 | 3 | 5.6400 |