Travis Perkins Rg
TPK
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.12.2025 - 11:57:26
Geld
15.12.2025 - 11:57:35
Geld
Volumen 		Brief
15.12.2025 - 11:57:35
Brief
Volumen
6.0400
-0.015 ( -0.25% )
6.0300
1'448
6.0450
463
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 11:55 180 6.0350
12/15/2025 11:55 263 6.0350
12/15/2025 11:55 75 6.0350
12/15/2025 11:55 248 6.0350
12/15/2025 11:55 100 6.0350
12/15/2025 11:53 85 6.0400
12/15/2025 11:53 94 6.0400
12/15/2025 11:53 50 6.0400
12/15/2025 11:53 557 6.0400
12/15/2025 11:51 562 6.0400
12/15/2025 11:51 38 6.0400
12/15/2025 11:51 321 6.0400
12/15/2025 11:49 865 6.0250
12/15/2025 11:49 982 6.0250
12/15/2025 11:49 257 6.0250
12/15/2025 11:49 263 6.0250
12/15/2025 11:49 137 6.0250
12/15/2025 11:49 909 6.0250
12/15/2025 11:49 73 6.0250
12/15/2025 11:49 481 6.0250
12/15/2025 11:49 501 6.0250
12/15/2025 11:49 419 6.0250
12/15/2025 11:49 7 6.0250
12/15/2025 11:49 9 6.0250
12/15/2025 11:49 38 6.0250
12/15/2025 11:49 5 6.0250
12/15/2025 11:49 40 6.0250
12/15/2025 11:49 563 6.0250
12/15/2025 11:49 336 6.0250
12/15/2025 11:49 570 6.0200
12/15/2025 11:49 116 6.0200
12/15/2025 11:49 257 6.0200
12/15/2025 11:49 74 6.0150
12/15/2025 11:49 26 6.0150
12/15/2025 11:49 100 6.0150
12/15/2025 11:48 61 6.01504
12/15/2025 11:48 15 6.0150
12/15/2025 11:45 0 6.0150
12/15/2025 11:41 326 6.0200
12/15/2025 11:41 233 6.0200
12/15/2025 11:40 200 6.0200
12/15/2025 11:40 939 6.0250
12/15/2025 11:40 43 6.0250
12/15/2025 11:40 982 6.0250
12/15/2025 11:40 1293 6.0250
12/15/2025 11:40 801 6.0250
12/15/2025 11:40 49 6.0250
12/15/2025 11:40 50 6.0250
12/15/2025 11:40 250 6.0200
12/15/2025 11:40 84 6.0200
12/15/2025 11:40 181 6.0200
12/15/2025 11:40 212 6.0200
12/15/2025 11:40 82 6.0250
12/15/2025 11:40 82 6.0250
12/15/2025 11:40 900 6.0250
12/15/2025 11:40 982 6.0250
12/15/2025 11:40 982 6.0250
12/15/2025 11:40 281 6.0250
12/15/2025 11:40 701 6.0250
12/15/2025 11:40 49 6.0250
12/15/2025 11:40 701 6.0250
12/15/2025 11:40 60 6.0250
12/15/2025 11:40 3 6.0250
12/15/2025 11:40 218 6.0250
12/15/2025 11:40 982 6.0250
12/15/2025 11:40 50 6.0250
12/15/2025 11:40 97 6.0250
12/15/2025 11:40 142 6.0250
12/15/2025 11:40 693 6.0250
12/15/2025 11:40 18 6.0250
12/15/2025 11:40 964 6.0250
12/15/2025 11:40 18 6.0250
12/15/2025 11:40 271 6.0250
12/15/2025 11:40 693 6.0250
12/15/2025 11:40 289 6.0250
12/15/2025 11:40 21 6.0250
12/15/2025 11:40 41 6.0250
12/15/2025 11:40 227 6.0250
12/15/2025 11:40 202 6.0250
12/15/2025 11:40 320 6.0250
12/15/2025 11:40 758 6.0250
12/15/2025 11:40 142 6.0250
12/15/2025 11:36 34 6.0150
12/15/2025 11:36 207 6.0150
12/15/2025 11:36 263 6.0150
12/15/2025 11:36 303 6.0150
12/15/2025 11:36 470 6.0150
12/15/2025 11:22 1 6.00029
12/15/2025 11:22 4 6.0150
12/15/2025 11:18 303 6.0100
12/15/2025 11:18 61 6.0100
12/15/2025 11:18 39 6.0100
12/15/2025 11:17 27000 6.0305
12/15/2025 11:16 161 6.0100
12/15/2025 11:09 159 6.0050
12/15/2025 11:09 320 6.0050
12/15/2025 11:09 33 6.0050
12/15/2025 11:08 173 6.0050
12/15/2025 11:08 493 6.0050
12/15/2025 11:07 159 6.0000
12/15/2025 11:03 63 6.0000
12/15/2025 11:02 1575 6.0000
12/15/2025 10:59 30 6.0050
12/15/2025 10:59 158 6.0050
12/15/2025 10:59 351 6.0050
12/15/2025 10:59 27 6.0050
12/15/2025 10:57 20 6.0150
12/15/2025 10:57 228 6.0100
12/15/2025 10:57 82 6.0100
12/15/2025 10:57 213 6.0100
12/15/2025 10:57 192 6.0100
12/15/2025 10:57 274 6.0100