Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
22:15:00
|
Geld
09.01.2026 -
21:59:59
|
Geld Volumen |
Brief
09.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.32
-0.56
(
-3.32% )
|
16.31
|
107'700 |
16.32
|
68'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:14 | 20 | 16.3385 |
| 01/09/2026 16:14 | 15 | 16.34 |
| 01/09/2026 16:13 | 69 | 16.33 |
| 01/09/2026 16:13 | 100 | 16.3301 |
| 01/09/2026 16:13 | 12 | 16.34 |
| 01/09/2026 16:13 | 250 | 16.3384 |
| 01/09/2026 16:13 | 50 | 16.34 |
| 01/09/2026 16:13 | 200 | 16.33 |
| 01/09/2026 16:12 | 66 | 16.34 |
| 01/09/2026 16:12 | 1000 | 16.35 |
| 01/09/2026 16:12 | 5 | 16.35 |
| 01/09/2026 16:12 | 5 | 16.34 |
| 01/09/2026 16:12 | 130 | 16.34 |
| 01/09/2026 16:12 | 798 | 16.34 |
| 01/09/2026 16:12 | 300 | 16.34 |
| 01/09/2026 16:12 | 30 | 16.35 |
| 01/09/2026 16:12 | 80 | 16.34 |
| 01/09/2026 16:12 | 1 | 16.34 |
| 01/09/2026 16:11 | 5 | 16.35 |
| 01/09/2026 16:11 | 20 | 16.3671 |
| 01/09/2026 16:11 | 300 | 16.36 |
| 01/09/2026 16:11 | 1500 | 16.3795 |
| 01/09/2026 16:11 | 100 | 16.38 |
| 01/09/2026 16:11 | 107 | 16.38 |
| 01/09/2026 16:11 | 47 | 16.38 |
| 01/09/2026 16:11 | 53 | 16.38 |
| 01/09/2026 16:11 | 100 | 16.38 |
| 01/09/2026 16:11 | 500 | 16.37 |
| 01/09/2026 16:11 | 300 | 16.37 |
| 01/09/2026 16:11 | 200 | 16.37 |
| 01/09/2026 16:11 | 393 | 16.37 |
| 01/09/2026 16:11 | 200 | 16.37 |
| 01/09/2026 16:11 | 200 | 16.37 |
| 01/09/2026 16:11 | 400 | 16.3752 |
| 01/09/2026 16:11 | 2620 | 16.32 |
| 01/09/2026 16:11 | 2480 | 16.3748 |
| 01/09/2026 16:11 | 20 | 16.36 |
| 01/09/2026 16:10 | 5 | 16.36 |
| 01/09/2026 16:10 | 2000 | 16.38 |
| 01/09/2026 16:10 | 6 | 16.3989 |
| 01/09/2026 16:10 | 6 | 16.35 |
| 01/09/2026 16:10 | 25 | 16.37 |
| 01/09/2026 16:10 | 2 | 16.3599 |
| 01/09/2026 16:10 | 202 | 16.3599 |
| 01/09/2026 16:10 | 490 | 16.3599 |
| 01/09/2026 16:10 | 100 | 16.3599 |
| 01/09/2026 16:10 | 37 | 16.36 |
| 01/09/2026 16:10 | 2 | 16.36 |
| 01/09/2026 16:10 | 202 | 16.36 |
| 01/09/2026 16:10 | 490 | 16.36 |
| 01/09/2026 16:10 | 100 | 16.36 |
| 01/09/2026 16:10 | 500 | 16.35 |
| 01/09/2026 16:10 | 200 | 16.35 |
| 01/09/2026 16:10 | 50 | 16.35 |
| 01/09/2026 16:10 | 250 | 16.345 |
| 01/09/2026 16:10 | 2000 | 16.3482 |
| 01/09/2026 16:10 | 1 | 16.32 |
| 01/09/2026 16:10 | 1 | 16.32 |
| 01/09/2026 16:10 | 1 | 16.32 |
| 01/09/2026 16:10 | 1 | 16.32 |
| 01/09/2026 16:10 | 0 | 16.32 |