TradeDirect - Trading

UiPath Rg-A

PATH
USD

Hoher Abstand zu verzögertem Kurs

Letzter Kurs 04.09.2025 - 22:15:01	Geld 04.09.2025 - 21:59:59	Geld Volumen	Brief 04.09.2025 - 21:59:59	Brief Volumen
10.85 -0.03 ( -0.28% )	10.82	27'000	10.84	4'700

Mehr Informationen

Eröffnung 04.09.2025 - 15:30:00	Schluss 03.09.2025 - 22:15:01	Tageshoch 04.09.2025 - 20:37:33	Tagestief 04.09.2025 - 16:09:22
10.87	10.88	10.935	10.485

Analyse von TheScreener

02.09.2025

Analyse lesen

Einschätzung Eher negativ

Interesse Kein

Sensibilität Hoch

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
09/04/2025 16:15	2200	10.65
09/04/2025 16:15	300	10.65
09/04/2025 16:15	2200	10.65
09/04/2025 16:15	2200	10.65
09/04/2025 16:15	10	10.66
09/04/2025 16:15	1200	10.65
09/04/2025 16:15	1000	10.65
09/04/2025 16:15	1000	10.65
09/04/2025 16:15	1000	10.65
09/04/2025 16:15	1200	10.65
09/04/2025 16:15	1000	10.65
09/04/2025 16:14	50	10.69
09/04/2025 16:14	2200	10.65
09/04/2025 16:14	2200	10.65
09/04/2025 16:14	1550	10.65
09/04/2025 16:14	2200	10.65
09/04/2025 16:14	1947	10.65
09/04/2025 16:14	3	10.65
09/04/2025 16:14	250	10.65
09/04/2025 16:14	100	10.69
09/04/2025 16:14	1200	10.65
09/04/2025 16:14	1000	10.65
09/04/2025 16:14	1200	10.65
09/04/2025 16:14	1000	10.65
09/04/2025 16:14	155	10.66
09/04/2025 16:14	100	10.66
09/04/2025 16:14	45	10.66
09/04/2025 16:14	1509	10.65
09/04/2025 16:14	691	10.65
09/04/2025 16:14	450	10.66
09/04/2025 16:14	50	10.66
09/04/2025 16:14	1	10.66
09/04/2025 16:14	100	10.65
09/04/2025 16:14	250	10.65
09/04/2025 16:14	200	10.65
09/04/2025 16:14	250	10.65
09/04/2025 16:14	50	10.65
09/04/2025 16:14	550	10.65
09/04/2025 16:14	250	10.65
09/04/2025 16:14	250	10.65
09/04/2025 16:14	1400	10.65
09/04/2025 16:14	50	10.66
09/04/2025 16:14	8	10.66
09/04/2025 16:14	100	10.66
09/04/2025 16:14	900	10.6501
09/04/2025 16:14	1250	10.65
09/04/2025 16:14	750	10.65
09/04/2025 16:14	200	10.65
09/04/2025 16:14	100	10.66
09/04/2025 16:14	2500	10.65
09/04/2025 16:14	250	10.65
09/04/2025 16:14	1700	10.65
09/04/2025 16:14	250	10.66
09/04/2025 16:14	100	10.69
09/04/2025 16:14	100	10.69
09/04/2025 16:14	50	10.69
09/04/2025 16:14	250	10.65
09/04/2025 16:14	1400	10.65
09/04/2025 16:14	250	10.65
09/04/2025 16:14	300	10.65
09/04/2025 16:14	250	10.66
09/04/2025 16:14	800	10.69
09/04/2025 16:14	100	10.69
09/04/2025 16:14	100	10.69
09/04/2025 16:14	4	10.69
09/04/2025 16:14	100	10.69
09/04/2025 16:14	117	10.69
09/04/2025 16:14	100	10.69
09/04/2025 16:14	100	10.69
09/04/2025 16:14	100	10.69
09/04/2025 16:14	100	10.69
09/04/2025 16:14	87	10.69
09/04/2025 16:14	200	10.65
09/04/2025 16:14	100	10.65
09/04/2025 16:14	1200	10.65
09/04/2025 16:14	700	10.66
09/04/2025 16:14	1997	10.65
09/04/2025 16:14	1	10.65
09/04/2025 16:14	1	10.65
09/04/2025 16:14	1	10.65
09/04/2025 16:14	200	10.65
09/04/2025 16:14	100	10.69
09/04/2025 16:14	477	10.65
09/04/2025 16:14	373	10.65
09/04/2025 16:14	480	10.65
09/04/2025 16:14	627	10.66
09/04/2025 16:14	340	10.65
09/04/2025 16:14	3	10.65
09/04/2025 16:14	200	10.66
09/04/2025 16:14	700	10.66
09/04/2025 16:14	50	10.69
09/04/2025 16:14	150	10.70
09/04/2025 16:14	150	10.66
09/04/2025 16:14	250	10.66
09/04/2025 16:14	974	10.65
09/04/2025 16:14	6	10.65
09/04/2025 16:14	360	10.65
09/04/2025 16:14	10	10.65
09/04/2025 16:14	250	10.65
09/04/2025 16:14	300	10.65
09/04/2025 16:14	100	10.65
09/04/2025 16:14	100	10.66
09/04/2025 16:14	100	10.67
09/04/2025 16:14	810	10.70
09/04/2025 16:14	190	10.6799
09/04/2025 16:14	190	10.68
09/04/2025 16:14	5	10.69
09/04/2025 16:14	200	10.70
09/04/2025 16:14	160	10.70
09/04/2025 16:14	20	10.70
09/04/2025 16:14	180	10.70
09/04/2025 16:14	60	10.70
09/04/2025 16:14	60	10.70
09/04/2025 16:14	300	10.70
09/04/2025 16:14	20	10.70
09/04/2025 16:14	400	10.70
09/04/2025 16:14	100	10.70
09/04/2025 16:14	390	10.74
09/04/2025 16:14	1380	10.70
09/04/2025 16:14	200	10.70
09/04/2025 16:14	30	10.70
09/04/2025 16:14	150	10.70
09/04/2025 16:14	750	10.70
09/04/2025 16:14	150	10.69
09/04/2025 16:14	100	10.69
09/04/2025 16:14	19	10.6999
09/04/2025 16:14	1	10.69
09/04/2025 16:14	50	10.64
09/04/2025 16:14	100	10.69
09/04/2025 16:14	100	10.68
09/04/2025 16:14	40	10.65
09/04/2025 16:14	100	10.69
09/04/2025 16:14	10	10.65
09/04/2025 16:14	1	10.64
09/04/2025 16:14	400	10.65
09/04/2025 16:14	200	10.65
09/04/2025 16:14	50	10.65
09/04/2025 16:14	100	10.67
09/04/2025 16:14	1700	10.69
09/04/2025 16:14	100	10.69
09/04/2025 16:14	300	10.69
09/04/2025 16:14	9000	10.6903
09/04/2025 16:14	50	10.70
09/04/2025 16:14	50	10.70
09/04/2025 16:14	20	10.70
09/04/2025 16:14	500	10.75
09/04/2025 16:14	1860	10.70
09/04/2025 16:14	340	10.70
09/04/2025 16:14	60	10.73
09/04/2025 16:14	140	10.73
09/04/2025 16:14	300	10.73
09/04/2025 16:14	50	10.72
09/04/2025 16:14	40	10.70
09/04/2025 16:14	360	10.70
09/04/2025 16:14	50	10.70
09/04/2025 16:14	1	10.70
09/04/2025 16:14	10	10.70
09/04/2025 16:14	1	10.70
09/04/2025 16:14	30	10.70
09/04/2025 16:14	3	10.70
09/04/2025 16:14	1000	10.70
09/04/2025 16:14	5	10.70
09/04/2025 16:14	67	10.70
09/04/2025 16:14	200	10.70
09/04/2025 16:14	11	10.70
09/04/2025 16:14	500	10.70
09/04/2025 16:14	200	10.70
09/04/2025 16:14	10	10.70
09/04/2025 16:14	10	10.70
09/04/2025 16:14	200	10.72
09/04/2025 16:14	100	10.72
09/04/2025 16:14	200	10.70
09/04/2025 16:14	324	10.70
09/04/2025 16:14	176	10.70
09/04/2025 16:14	2	10.70
09/04/2025 16:14	100	10.70
09/04/2025 16:14	100	10.70
09/04/2025 16:14	20	10.71
09/04/2025 16:14	39	10.75
09/04/2025 16:14	50	10.74
09/04/2025 16:14	1	10.70
09/04/2025 16:14	50	10.70
09/04/2025 16:14	100	10.75
09/04/2025 16:14	10000	10.70
09/04/2025 16:14	100	10.79
09/04/2025 16:14	100	10.80
09/04/2025 16:14	200	10.74
09/04/2025 16:14	500	10.74
09/04/2025 16:14	1	10.74
09/04/2025 16:14	3	10.75
09/04/2025 16:14	5	10.75
09/04/2025 16:14	1	10.75
09/04/2025 16:14	250	10.76
09/04/2025 16:14	250	10.76
09/04/2025 16:14	100	10.76
09/04/2025 16:14	100	10.76
09/04/2025 16:14	1300	10.81
09/04/2025 16:14	91	10.81
09/04/2025 16:14	100	10.81
09/04/2025 16:14	100	10.81
09/04/2025 16:14	73	10.80
09/04/2025 16:14	40	10.80
09/04/2025 16:14	1	10.80
09/04/2025 16:14	1835	10.80
09/04/2025 16:14	1	10.80
09/04/2025 16:14	250	10.80
09/04/2025 16:14	50	10.80
09/04/2025 16:14	2	10.80
09/04/2025 16:14	300	10.80
09/04/2025 16:14	50	10.80
09/04/2025 16:14	1209	10.7999
09/04/2025 16:14	250	10.78
09/04/2025 16:14	28	10.78
09/04/2025 16:14	250	10.78
09/04/2025 16:14	32	10.78
09/04/2025 16:14	31	10.78
09/04/2025 16:14	100	10.77
09/04/2025 16:14	100	10.77
09/04/2025 16:14	100	10.77
09/04/2025 16:14	300	10.75
09/04/2025 16:14	200	10.75
09/04/2025 16:14	200	10.77
09/04/2025 16:14	1500	10.77
09/04/2025 16:14	150	10.79
09/04/2025 16:14	200	10.79
09/04/2025 16:14	100	10.79
09/04/2025 16:14	22	10.7517
09/04/2025 16:14	200	10.80
09/04/2025 16:14	3	10.80
09/04/2025 16:14	20	10.80
09/04/2025 16:14	10	10.77
09/04/2025 16:14	10	10.77
09/04/2025 16:14	10	10.77
09/04/2025 16:14	10	10.77
09/04/2025 16:14	10	10.77
09/04/2025 16:14	10	10.77
09/04/2025 16:14	10	10.77
09/04/2025 16:14	10	10.77
09/04/2025 16:14	10	10.77
09/04/2025 16:14	10	10.77
09/04/2025 16:14	2	10.77
09/04/2025 16:14	15	10.80
09/04/2025 16:14	500	10.7999
09/04/2025 16:14	1850	10.75
09/04/2025 16:14	250	10.75
09/04/2025 16:14	100	10.76
09/04/2025 16:14	2	10.80
09/04/2025 16:14	100	10.8499
09/04/2025 16:14	230	10.76
09/04/2025 16:14	800	10.81
09/04/2025 16:14	100	10.79
09/04/2025 16:14	100	10.79
09/04/2025 16:14	100	10.80
09/04/2025 16:14	80	10.80
09/04/2025 16:14	10	10.80
09/04/2025 16:14	10	10.80
09/04/2025 16:14	100	10.81
09/04/2025 16:14	100	10.81
09/04/2025 16:14	230	10.75
09/04/2025 16:14	10	10.76
09/04/2025 16:14	100	10.76
09/04/2025 16:14	300	10.77
09/04/2025 16:14	10	10.78
09/04/2025 16:14	250	10.78
09/04/2025 16:14	250	10.78
09/04/2025 16:14	100	10.78
09/04/2025 16:14	250	10.79
09/04/2025 16:14	250	10.79
09/04/2025 16:14	250	10.80
09/04/2025 16:14	100	10.80
09/04/2025 16:14	100	10.82
09/04/2025 16:14	1058	10.85
09/04/2025 16:14	1442	10.7999
09/04/2025 16:14	1442	10.80
09/04/2025 16:14	3	10.80
09/04/2025 16:14	100	10.80
09/04/2025 16:14	5	10.80
09/04/2025 16:14	250	10.80
09/04/2025 16:14	400	10.80
09/04/2025 16:14	25	10.83
09/04/2025 16:14	7	10.8281
09/04/2025 16:14	145	10.77
09/04/2025 16:14	250	10.78
09/04/2025 16:14	200	10.80
09/04/2025 16:14	400	10.80
09/04/2025 16:14	5	10.80
09/04/2025 16:14	100	10.82
09/04/2025 16:14	300	10.82
09/04/2025 16:14	1000	10.82
09/04/2025 16:14	250	10.86
09/04/2025 16:14	50	10.8597
09/04/2025 16:14	100	10.80
09/04/2025 16:14	12	10.80
09/04/2025 16:14	490	10.80
09/04/2025 16:14	10	10.80
09/04/2025 16:14	500	10.80
09/04/2025 16:14	60	10.78
09/04/2025 16:14	140	10.78
09/04/2025 16:14	900	10.80
09/04/2025 16:14	100	10.79
09/04/2025 16:14	509	10.79
09/04/2025 16:14	620	10.75
09/04/2025 16:14	28	10.75
09/04/2025 16:14	822	10.75
09/04/2025 16:14	100	10.77
09/04/2025 16:14	20	10.75
09/04/2025 16:14	10	10.75
09/04/2025 16:14	250	10.75
09/04/2025 16:14	300	10.75
09/04/2025 16:14	1000	10.76
09/04/2025 16:14	15	10.80
09/04/2025 16:14	300	10.80
09/04/2025 16:14	100	10.80
09/04/2025 16:14	5	10.78
09/04/2025 16:14	190	10.80
09/04/2025 16:14	900	10.82
09/04/2025 16:14	250	10.82
09/04/2025 16:14	250	10.82
09/04/2025 16:14	10	10.80
09/04/2025 16:14	50	10.82
09/04/2025 16:14	200	10.82
09/04/2025 16:14	1190	10.80
09/04/2025 16:14	10	10.80
09/04/2025 16:14	300	10.80
09/04/2025 16:14	250	10.80
09/04/2025 16:14	250	10.81
09/04/2025 16:14	100	10.81
09/04/2025 16:14	100	10.83
09/04/2025 16:14	200	10.84
09/04/2025 16:14	100	10.8484
09/04/2025 16:14	10	10.8391
09/04/2025 16:14	25	10.84
09/04/2025 16:14	2	10.84
09/04/2025 16:14	730	10.80
09/04/2025 16:14	20	10.80
09/04/2025 16:14	1450	10.80
09/04/2025 16:14	1	10.849
09/04/2025 16:14	1	10.85
09/04/2025 16:14	300	10.80
09/04/2025 16:14	250	10.80
09/04/2025 16:14	100	10.80
09/04/2025 16:14	500	10.80
09/04/2025 16:14	50	10.80
09/04/2025 16:14	100	10.80
09/04/2025 16:14	210	10.80
09/04/2025 16:14	52	10.82
09/04/2025 16:14	28	10.82
09/04/2025 16:14	1041	10.84
09/04/2025 16:14	250	10.84
09/04/2025 16:14	250	10.84
09/04/2025 16:14	250	10.84
09/04/2025 16:14	9	10.84
09/04/2025 16:14	1	10.84
09/04/2025 16:14	200	10.83
09/04/2025 16:14	525	10.83
09/04/2025 16:14	360	10.80
09/04/2025 16:14	250	10.81
09/04/2025 16:14	100	10.81
09/04/2025 16:14	250	10.82
09/04/2025 16:14	250	10.82
09/04/2025 16:14	10	10.82
09/04/2025 16:14	70	10.82
09/04/2025 16:14	5	10.82
09/04/2025 16:14	300	10.83
09/04/2025 16:14	250	10.83
09/04/2025 16:14	100	10.83
09/04/2025 16:14	5	10.83
09/04/2025 16:14	250	10.84
09/04/2025 16:14	1500	10.84
09/04/2025 16:14	240	10.85
09/04/2025 16:14	361	10.85
09/04/2025 16:14	60	10.86
09/04/2025 16:14	250	10.86
09/04/2025 16:14	60	10.86
09/04/2025 16:14	250	10.86
09/04/2025 16:14	1032	10.86
09/04/2025 16:14	133	10.86
09/04/2025 16:14	159	10.86
09/04/2025 16:14	14	10.86
09/04/2025 16:14	236	10.86
09/04/2025 16:14	1564	10.86
09/04/2025 16:14	7	10.86
09/04/2025 16:14	30	10.85
09/04/2025 16:14	240	10.85
09/04/2025 16:14	10	10.85
09/04/2025 16:14	250	10.85
09/04/2025 16:14	250	10.85
09/04/2025 16:14	100	10.85
09/04/2025 16:14	520	10.85
09/04/2025 16:14	500	10.85
09/04/2025 16:14	300	10.86
09/04/2025 16:14	2000	10.89
09/04/2025 16:14	1000	10.86
09/04/2025 16:14	2200	10.86
09/04/2025 16:14	250	10.89
09/04/2025 16:14	501	10.86
09/04/2025 16:14	800	10.88
09/04/2025 16:14	100	10.88
09/04/2025 16:14	100	10.88
09/04/2025 16:14	45	10.89
09/04/2025 16:14	93	10.8898
09/04/2025 16:14	283	10.89
09/04/2025 16:14	700	10.89
09/04/2025 16:14	100	10.8899
09/04/2025 16:14	297	10.89
09/04/2025 16:14	100	10.89
09/04/2025 16:14	1	10.89
09/04/2025 16:14	25	10.89
09/04/2025 16:14	2	10.89
09/04/2025 16:14	300	10.89
09/04/2025 16:14	500	10.89
09/04/2025 16:14	200	10.89
09/04/2025 16:14	38	10.89
09/04/2025 16:14	12	10.89
09/04/2025 16:14	250	10.89
09/04/2025 16:14	250	10.89
09/04/2025 16:14	2000	10.86
09/04/2025 16:14	2000	10.8855
09/04/2025 16:14	28	10.87
09/04/2025 16:14	40	10.88
09/04/2025 16:14	20	10.88
09/04/2025 16:14	40	10.88
09/04/2025 16:14	203	10.88
09/04/2025 16:14	249	10.89
09/04/2025 16:14	1	10.89
09/04/2025 16:14	250	10.89
09/04/2025 16:14	1672	10.85
09/04/2025 16:14	250	10.85
09/04/2025 16:14	2500	10.8482
09/04/2025 16:14	500	10.85
09/04/2025 16:14	118	10.85
09/04/2025 16:14	150	10.85
09/04/2025 16:14	250	10.8203
09/04/2025 16:14	1	10.85
09/04/2025 16:14	20	10.85
09/04/2025 16:14	10	10.8499
09/04/2025 16:14	10	10.85
09/04/2025 16:14	2	10.8498
09/04/2025 16:14	15	10.85
09/04/2025 16:14	300	10.80
09/04/2025 16:14	51	10.85
09/04/2025 16:14	200	10.81
09/04/2025 16:14	300	10.80
09/04/2025 16:14	1130	10.80
09/04/2025 16:14	40	10.81
09/04/2025 16:14	20	10.81
09/04/2025 16:14	20	10.81
09/04/2025 16:14	40	10.81
09/04/2025 16:14	320	10.81
09/04/2025 16:14	20	10.81
09/04/2025 16:14	120	10.81
09/04/2025 16:14	20	10.81
09/04/2025 16:14	320	10.80
09/04/2025 16:14	369	10.80
09/04/2025 16:14	381	10.80
09/04/2025 16:14	100	10.81
09/04/2025 16:14	200	10.81
09/04/2025 16:14	100	10.81
09/04/2025 16:14	768	10.81
09/04/2025 16:14	32	10.81
09/04/2025 16:14	1050	10.81
09/04/2025 16:14	250	10.82
09/04/2025 16:14	200	10.82
09/04/2025 16:14	20	10.85
09/04/2025 16:14	3	10.85
09/04/2025 16:14	150	10.82
09/04/2025 16:14	401	10.82
09/04/2025 16:14	200	10.8399
09/04/2025 16:14	400	10.8399
09/04/2025 16:14	200	10.8399
09/04/2025 16:14	200	10.84
09/04/2025 16:14	400	10.84
09/04/2025 16:14	200	10.84
09/04/2025 16:14	100	10.81
09/04/2025 16:14	90	10.82
09/04/2025 16:14	10	10.80
09/04/2025 16:14	350	10.80
09/04/2025 16:14	250	10.80
09/04/2025 16:14	200	10.79
09/04/2025 16:14	100	10.79
09/04/2025 16:14	90	10.80
09/04/2025 16:14	10	10.79
09/04/2025 16:14	100	10.80
09/04/2025 16:14	800	10.80
09/04/2025 16:14	100	10.80
09/04/2025 16:14	2196	10.80
09/04/2025 16:14	100	10.80
09/04/2025 16:14	1585	10.80
09/04/2025 16:14	346	10.80
09/04/2025 16:14	1167	10.80
09/04/2025 16:14	304	10.80
09/04/2025 16:14	250	10.80
09/04/2025 16:14	868	10.80
09/04/2025 16:14	100	10.81
09/04/2025 16:14	20	10.81
09/04/2025 16:14	2200	10.81
09/04/2025 16:14	1000	10.84
09/04/2025 16:14	30	10.8399
09/04/2025 16:14	5	10.84
09/04/2025 16:14	10	10.82
09/04/2025 16:14	100	10.82
09/04/2025 16:14	2100	10.80
09/04/2025 16:14	100	10.82
09/04/2025 16:14	10	10.84
09/04/2025 16:14	80	10.84
09/04/2025 16:14	60	10.84
09/04/2025 16:14	60	10.84
09/04/2025 16:14	40	10.84
09/04/2025 16:14	100	10.85
09/04/2025 16:14	5	10.85
09/04/2025 16:14	200	10.84
09/04/2025 16:14	237	10.84
09/04/2025 16:14	1	10.84
09/04/2025 16:14	10	10.82
09/04/2025 16:14	250	10.81
09/04/2025 16:14	1	10.85
09/04/2025 16:14	10	10.85
09/04/2025 16:14	57	10.87
09/04/2025 16:14	100	10.84
09/04/2025 16:14	3684	10.80
09/04/2025 16:14	700	10.81
09/04/2025 16:14	250	10.81
09/04/2025 16:14	250	10.82
09/04/2025 16:14	250	10.82
09/04/2025 16:14	250	10.83
09/04/2025 16:14	300	10.83
09/04/2025 16:14	250	10.84
09/04/2025 16:14	250	10.84
09/04/2025 16:14	100	10.84
09/04/2025 16:14	96	10.87
09/04/2025 16:14	100	10.87
09/04/2025 16:14	800	10.87
09/04/2025 16:14	20	10.87
09/04/2025 16:14	20	10.87
09/04/2025 16:14	180	10.88
09/04/2025 16:14	100	10.88
09/04/2025 16:14	20	10.88
09/04/2025 16:14	300	10.88
09/04/2025 16:14	100	10.88
09/04/2025 16:14	1700	10.87
09/04/2025 16:14	670	10.88
09/04/2025 16:14	10	10.88
09/04/2025 16:14	10	10.88
09/04/2025 16:14	10	10.88
09/04/2025 16:14	250	10.87
09/04/2025 16:14	200	10.89
09/04/2025 16:14	250	10.89
09/04/2025 16:14	549	10.90
09/04/2025 16:14	451	10.89
09/04/2025 16:14	249	10.89
09/04/2025 16:14	100	10.89
09/04/2025 16:14	200	10.89
09/04/2025 16:14	1	10.89
09/04/2025 16:14	200	10.89
09/04/2025 16:14	250	10.89
09/04/2025 16:14	300	10.89
09/04/2025 16:14	700	10.89
09/04/2025 16:14	850	10.89
09/04/2025 16:14	150	10.8599
09/04/2025 16:14	150	10.86
09/04/2025 16:14	1846	10.85
09/04/2025 16:14	10	10.85
09/04/2025 16:14	45	10.85
09/04/2025 16:14	22	10.85
09/04/2025 16:14	100	10.85
09/04/2025 16:14	199	10.85
09/04/2025 16:14	100	10.85
09/04/2025 16:14	250	10.83
09/04/2025 16:14	100	10.8201
09/04/2025 16:14	300	10.81
09/04/2025 16:14	200	10.81
09/04/2025 16:14	100	10.81
09/04/2025 16:14	200	10.81
09/04/2025 16:14	100	10.81
09/04/2025 16:14	300	10.82
09/04/2025 16:14	10	10.83
09/04/2025 16:14	200	10.82
09/04/2025 16:14	100	10.82
09/04/2025 16:14	200	10.82
09/04/2025 16:14	100	10.82
09/04/2025 16:14	50	10.85
09/04/2025 16:14	200	10.8599
09/04/2025 16:14	7	10.86
09/04/2025 16:14	200	10.81
09/04/2025 16:14	239	10.81
09/04/2025 16:14	300	10.81
09/04/2025 16:14	17	10.81
09/04/2025 16:14	5	10.87
09/04/2025 16:14	1	10.8699
09/04/2025 16:14	291	10.82
09/04/2025 16:14	250	10.82
09/04/2025 16:14	300	10.84
09/04/2025 16:14	100	10.82
09/04/2025 16:14	1	10.84
09/04/2025 16:14	100	10.84
09/04/2025 16:14	100	10.86
09/04/2025 16:14	800	10.85
09/04/2025 16:14	33	10.86
09/04/2025 16:14	445	10.86
09/04/2025 16:14	100	10.87
09/04/2025 16:14	100	10.87
09/04/2025 16:14	25	10.87
09/04/2025 16:14	5	10.87
09/04/2025 16:14	11	10.90
09/04/2025 16:14	100	10.89
09/04/2025 16:14	10	10.90
09/04/2025 16:14	10	10.89
09/04/2025 16:14	10	10.89
09/04/2025 16:14	5	10.90
09/04/2025 16:14	100	10.89
09/04/2025 16:14	10	10.89
09/04/2025 16:14	90	10.89
09/04/2025 16:14	100	10.89
09/04/2025 16:14	100	10.89
09/04/2025 16:14	250	10.90
09/04/2025 16:14	64	10.90
09/04/2025 16:14	5	10.94
09/04/2025 16:14	200	10.90
09/04/2025 16:14	200	10.90
09/04/2025 16:14	100	10.90
09/04/2025 16:14	250	10.90
09/04/2025 16:14	100	10.90
09/04/2025 16:14	200	10.90
09/04/2025 16:14	700	10.91
09/04/2025 16:14	100	10.90
09/04/2025 16:14	100	10.90
09/04/2025 16:14	6	10.90
09/04/2025 16:14	10	10.90
09/04/2025 16:14	10	10.90
09/04/2025 16:14	10	10.90
09/04/2025 16:14	10	10.90
09/04/2025 16:14	10	10.90
09/04/2025 16:14	10	10.90
09/04/2025 16:14	10	10.90
09/04/2025 16:14	700	10.90
09/04/2025 16:14	300	10.90
09/04/2025 16:14	200	10.94
09/04/2025 16:14	250	10.90
09/04/2025 16:14	700	10.90
09/04/2025 16:14	250	10.91
09/04/2025 16:14	1000	10.9481
09/04/2025 16:14	4	10.95
09/04/2025 16:14	1000	10.8904
09/04/2025 16:14	200	10.91
09/04/2025 16:14	400	10.91
09/04/2025 16:14	400	10.91
09/04/2025 16:14	500	10.91
09/04/2025 16:14	50	10.9099
09/04/2025 16:14	100	10.91
09/04/2025 16:14	4300	10.91
09/04/2025 16:14	250	10.91
09/04/2025 16:14	250	10.91
09/04/2025 16:14	250	10.90
09/04/2025 16:14	100	10.90
09/04/2025 16:14	100	10.90
09/04/2025 16:14	200	10.89
09/04/2025 16:14	30	10.89
09/04/2025 16:14	100	10.90
09/04/2025 16:14	99	10.92
09/04/2025 16:14	100	10.92
09/04/2025 16:14	150	10.92
09/04/2025 16:14	100	10.92
09/04/2025 16:14	200	10.92
09/04/2025 16:14	50	10.92
09/04/2025 16:14	25	10.95
09/04/2025 16:14	34	10.94
09/04/2025 16:14	25	10.95
09/04/2025 16:14	300	10.92
09/04/2025 16:14	2	10.92
09/04/2025 16:14	10	10.94
09/04/2025 16:14	5	10.9497
09/04/2025 16:14	200	10.95
09/04/2025 16:14	200	10.95
09/04/2025 16:14	100	10.95
09/04/2025 16:14	200	10.8999
09/04/2025 16:14	479	10.90
09/04/2025 16:14	157	10.90
09/04/2025 16:14	200	10.90
09/04/2025 16:14	250	10.88
09/04/2025 16:14	200	10.90
09/04/2025 16:14	280	10.90
09/04/2025 16:14	68	10.90
09/04/2025 16:14	600	10.90
09/04/2025 16:14	40	10.90
09/04/2025 16:14	20	10.90
09/04/2025 16:14	156	10.90
09/04/2025 16:14	10000	10.9499
09/04/2025 16:13	10	10.9489
09/04/2025 16:13	100	10.95
09/04/2025 16:13	10	10.90
09/04/2025 16:13	926	10.90
09/04/2025 16:13	250	10.90
09/04/2025 16:13	24	10.90
09/04/2025 16:13	3	10.90
09/04/2025 16:13	497	10.90
09/04/2025 16:13	200	10.90
09/04/2025 16:13	200	10.90
09/04/2025 16:13	100	10.91
09/04/2025 16:13	50	10.9488
09/04/2025 16:13	40	10.92
09/04/2025 16:13	60	10.92
09/04/2025 16:13	100	10.90
09/04/2025 16:13	250	10.90
09/04/2025 16:13	250	10.90
09/04/2025 16:13	100	10.90
09/04/2025 16:13	250	10.91
09/04/2025 16:13	250	10.91
09/04/2025 16:13	250	10.92
09/04/2025 16:13	250	10.92
09/04/2025 16:13	300	10.93
09/04/2025 16:13	200	10.93
09/04/2025 16:13	24	10.93
09/04/2025 16:13	400	10.9201
09/04/2025 16:13	1	10.94
09/04/2025 16:13	10	10.94
09/04/2025 16:13	10	10.94
09/04/2025 16:13	10	10.94
09/04/2025 16:13	10	10.94
09/04/2025 16:13	10	10.94
09/04/2025 16:13	10	10.94
09/04/2025 16:13	10	10.94
09/04/2025 16:13	250	10.95
09/04/2025 16:13	26	10.98
09/04/2025 16:13	100	10.98
09/04/2025 16:13	60	10.98
09/04/2025 16:13	100	10.98
09/04/2025 16:13	20	10.98
09/04/2025 16:13	80	10.98
09/04/2025 16:13	100	10.98
09/04/2025 16:13	100	10.98
09/04/2025 16:13	20	10.98
09/04/2025 16:13	100	10.98
09/04/2025 16:13	20	10.98
09/04/2025 16:13	100	10.98
09/04/2025 16:13	12	11.00
09/04/2025 16:13	100	11.0199
09/04/2025 16:13	150	10.98
09/04/2025 16:13	100	10.98
09/04/2025 16:13	250	10.99
09/04/2025 16:13	100	11.02
09/04/2025 16:13	25	11.00
09/04/2025 16:13	100	11.00
09/04/2025 16:13	1000	11.04
09/04/2025 16:13	25	11.03
09/04/2025 16:13	250	11.04
09/04/2025 16:13	1	11.0386
09/04/2025 16:13	5	11.0001
09/04/2025 16:13	200	11.04
09/04/2025 16:13	1	11.00
09/04/2025 16:13	100	11.00
09/04/2025 16:13	100	11.00
09/04/2025 16:13	100	11.00
09/04/2025 16:13	100	11.00
09/04/2025 16:13	100	11.00
09/04/2025 16:13	100	11.00
09/04/2025 16:13	100	11.00
09/04/2025 16:13	100	11.00
09/04/2025 16:13	100	11.00
09/04/2025 16:13	100	11.00
09/04/2025 16:13	100	11.00
09/04/2025 16:13	100	11.00
09/04/2025 16:13	50	11.00
09/04/2025 16:13	100	11.00
09/04/2025 16:13	100	11.00
09/04/2025 16:13	100	11.00
09/04/2025 16:13	100	11.00
09/04/2025 16:13	100	11.00
09/04/2025 16:13	250	11.00
09/04/2025 16:13	100	11.00
09/04/2025 16:13	200	11.00
09/04/2025 16:13	200	11.00
09/04/2025 16:13	100	10.99
09/04/2025 16:13	600	11.00
09/04/2025 16:13	100	10.99
09/04/2025 16:13	250	10.96
09/04/2025 16:13	10	11.00
09/04/2025 16:13	218	10.93
09/04/2025 16:13	1	10.94
09/04/2025 16:13	200	10.92
09/04/2025 16:13	531	10.96
09/04/2025 16:13	250	10.96
09/04/2025 16:13	100	10.96
09/04/2025 16:13	700	10.97
09/04/2025 16:13	3	11.00
09/04/2025 16:13	74	11.00
09/04/2025 16:13	252	11.00
09/04/2025 16:13	448	11.00
09/04/2025 16:13	100	11.00
09/04/2025 16:13	100	11.00
09/04/2025 16:13	200	11.00
09/04/2025 16:13	200	11.00
09/04/2025 16:13	100	11.00
09/04/2025 16:13	100	11.00
09/04/2025 16:13	500	11.001
09/04/2025 16:13	100	11.00
09/04/2025 16:13	12	11.00
09/04/2025 16:13	150	11.00
09/04/2025 16:13	150	11.00
09/04/2025 16:13	150	11.00
09/04/2025 16:13	100	11.00
09/04/2025 16:13	10	11.00
09/04/2025 16:13	100	11.00
09/04/2025 16:13	10000	11.00
09/04/2025 16:13	2700	11.00
09/04/2025 16:13	600	10.99
09/04/2025 16:13	700	10.99
09/04/2025 16:13	200	10.99
09/04/2025 16:13	1	10.99
09/04/2025 16:13	100	10.99
09/04/2025 16:13	800	10.99
09/04/2025 16:13	200	10.98
09/04/2025 16:13	1111	10.98
09/04/2025 16:13	100	10.98
09/04/2025 16:13	100	10.98
09/04/2025 16:13	8589	10.98
09/04/2025 16:13	100	10.98
09/04/2025 16:13	100	10.98
09/04/2025 16:13	100	10.98
09/04/2025 16:13	250	10.97
09/04/2025 16:13	250	10.97
09/04/2025 16:13	250	10.97
09/04/2025 16:13	30	10.97
09/04/2025 16:13	100	10.97
09/04/2025 16:13	250	10.96
09/04/2025 16:13	26	10.95
09/04/2025 16:13	300	10.98
09/04/2025 16:13	100	10.97
09/04/2025 16:13	250	10.97
09/04/2025 16:13	250	10.97
09/04/2025 16:13	250	10.95
09/04/2025 16:13	250	10.95
09/04/2025 16:13	300	10.98
09/04/2025 16:13	100	10.98
09/04/2025 16:13	100	10.97
09/04/2025 16:13	250	10.97
09/04/2025 16:13	250	10.96
09/04/2025 16:13	250	10.96
09/04/2025 16:13	250	10.95
09/04/2025 16:13	60	10.92
09/04/2025 16:13	3100	10.90
09/04/2025 16:13	900	10.90
09/04/2025 16:13	100	10.89
09/04/2025 16:13	1000	10.86
09/04/2025 16:13	100	10.89
09/04/2025 16:13	100	10.89
09/04/2025 16:13	1000	10.8999
09/04/2025 16:13	35	10.8999
09/04/2025 16:13	50	10.90
09/04/2025 16:13	100	10.8999
09/04/2025 16:13	555	10.86
09/04/2025 16:13	700	10.87
09/04/2025 16:13	200	10.87
09/04/2025 16:13	1500	10.92
09/04/2025 16:13	100	10.84
09/04/2025 16:13	10	10.87
09/04/2025 16:13	200	10.87
09/04/2025 16:13	200	10.87
09/04/2025 16:13	100	10.86
09/04/2025 16:13	2	10.85
09/04/2025 16:13	5	10.87
09/04/2025 16:13	171	10.85
09/04/2025 16:13	10	10.84
09/04/2025 16:13	5	10.84
09/04/2025 16:13	1050	10.87
09/04/2025 16:13	186	10.86
09/04/2025 16:13	14	10.87
09/04/2025 16:13	100	10.87
09/04/2025 16:13	144	10.85
09/04/2025 16:13	405	10.85
09/04/2025 16:13	1350	10.85
09/04/2025 16:13	50	10.85
09/04/2025 16:13	100	10.86
09/04/2025 16:13	151	10.86
09/04/2025 16:13	200	10.89
09/04/2025 16:13	300	10.90
09/04/2025 16:13	367	10.8727
09/04/2025 16:13	100	10.87
09/04/2025 16:13	100	10.87
09/04/2025 16:13	21	10.87
09/04/2025 16:13	250	10.87
09/04/2025 16:13	100	10.87
09/04/2025 16:13	500	10.87
09/04/2025 16:13	250	10.87
09/04/2025 16:13	250	10.87
09/04/2025 16:13	275	10.90
09/04/2025 16:13	200	10.90
09/04/2025 16:13	500	10.90
09/04/2025 16:13	200	10.8999
09/04/2025 16:13	2	10.90
09/04/2025 16:13	25	10.90
09/04/2025 16:13	200	10.86
09/04/2025 16:13	48	10.85
09/04/2025 16:13	57	10.88
09/04/2025 16:13	116	10.85
09/04/2025 16:13	250	10.85
09/04/2025 16:13	250	10.86
09/04/2025 16:13	250	10.86
09/04/2025 16:13	250	10.87
09/04/2025 16:13	136	10.88
09/04/2025 16:13	900	10.88
09/04/2025 16:13	200	10.90
09/04/2025 16:13	100	10.89
09/04/2025 16:13	200	10.89
09/04/2025 16:13	100	10.88
09/04/2025 16:13	100	10.87
09/04/2025 16:13	1	10.90
09/04/2025 16:13	100	10.89
09/04/2025 16:13	200	10.91
09/04/2025 16:13	55	10.87
09/04/2025 16:13	100	10.87
09/04/2025 16:13	11	10.87
09/04/2025 16:13	20	10.87
09/04/2025 16:13	100	10.87
09/04/2025 16:13	20	10.87
09/04/2025 16:13	45	10.87
09/04/2025 16:13	136	10.88
09/04/2025 16:13	10	10.85
09/04/2025 16:13	146	10.85
09/04/2025 16:13	8	10.85
09/04/2025 16:13	100	10.85
09/04/2025 16:13	28	10.85
09/04/2025 16:13	68	10.85
09/04/2025 16:13	28	10.85
09/04/2025 16:13	120	10.85
09/04/2025 16:13	200	10.85
09/04/2025 16:13	272	10.85
09/04/2025 16:13	10	10.86
09/04/2025 16:13	100	10.85
09/04/2025 16:13	272	10.85
09/04/2025 16:13	277	10.86
09/04/2025 16:13	90	10.85
09/04/2025 16:13	277	10.86
09/04/2025 16:13	336	10.90
09/04/2025 16:13	200	10.88
09/04/2025 16:13	200	10.88
09/04/2025 16:13	10	10.88
09/04/2025 16:13	10	10.89
09/04/2025 16:13	16	10.90
09/04/2025 16:13	33	10.85
09/04/2025 16:13	150	10.90
09/04/2025 16:13	100	10.90
09/04/2025 16:13	10	10.90
09/04/2025 16:13	10	10.90
09/04/2025 16:13	822	10.85
09/04/2025 16:13	266	10.85
09/04/2025 16:13	10	10.85
09/04/2025 16:13	500	10.85
09/04/2025 16:13	300	10.85
09/04/2025 16:13	250	10.85
09/04/2025 16:13	10	10.85
09/04/2025 16:13	400	10.85
09/04/2025 16:13	100	10.85
09/04/2025 16:13	700	10.86
09/04/2025 16:13	250	10.86
09/04/2025 16:13	100	10.86
09/04/2025 16:13	250	10.87
09/04/2025 16:13	250	10.87
09/04/2025 16:13	10	10.87
09/04/2025 16:13	100	10.88
09/04/2025 16:13	100	10.94
09/04/2025 16:13	2	10.94
09/04/2025 16:13	1	10.90
09/04/2025 16:13	1688	10.90
09/04/2025 16:13	62	10.90
09/04/2025 16:13	250	10.90
09/04/2025 16:13	200	10.90
09/04/2025 16:13	1000	10.95
09/04/2025 16:13	773	10.88
09/04/2025 16:13	50	10.93
09/04/2025 16:13	1000	10.9399
09/04/2025 16:13	10	10.94
09/04/2025 16:13	106	10.90
09/04/2025 16:13	44	10.90
09/04/2025 16:13	72	10.91
09/04/2025 16:13	2	10.94
09/04/2025 16:13	50	10.93
09/04/2025 16:13	10000	10.96
09/04/2025 16:13	1000	10.9697
09/04/2025 16:13	50	10.95
09/04/2025 16:13	100	10.97
09/04/2025 16:13	50	10.97
09/04/2025 16:13	100	10.961
09/04/2025 16:13	51	10.97
09/04/2025 16:13	50	10.94
09/04/2025 16:13	284	10.95
09/04/2025 16:13	93	10.94
09/04/2025 16:13	100	11.00
09/04/2025 16:13	10	10.99
09/04/2025 16:13	200	11.00
09/04/2025 16:13	200	10.92
09/04/2025 16:13	100	10.91
09/04/2025 16:13	2	10.9182
09/04/2025 16:13	100	10.919
09/04/2025 16:13	100	10.90
09/04/2025 16:13	10	10.88
09/04/2025 16:13	4	10.85
09/04/2025 16:13	250	10.86
09/04/2025 16:13	100	10.86
09/04/2025 16:13	4	10.86
09/04/2025 16:13	1000	10.86
09/04/2025 16:13	500	10.86
09/04/2025 16:13	10	10.88
09/04/2025 16:13	200	10.88
09/04/2025 16:13	2400	10.88
09/04/2025 16:13	300	10.90
09/04/2025 16:13	200	10.90
09/04/2025 16:13	100	10.93
09/04/2025 16:13	200	10.92
09/04/2025 16:13	1000	10.92
09/04/2025 16:13	1	10.94
09/04/2025 16:13	30	10.95
09/04/2025 16:13	100	10.93
09/04/2025 16:13	100	10.95
09/04/2025 16:13	250	10.96
09/04/2025 16:13	600	10.96
09/04/2025 16:13	300	10.98
09/04/2025 16:13	5	11.00
09/04/2025 16:13	100	10.99
09/04/2025 16:13	700	11.00
09/04/2025 16:13	691	11.01
09/04/2025 16:13	100	11.01
09/04/2025 16:13	200	11.01
09/04/2025 16:13	670	11.02
09/04/2025 16:13	30	11.02
09/04/2025 16:13	1	11.05
09/04/2025 16:13	100	11.05
09/04/2025 16:13	900	11.06
09/04/2025 16:13	100	11.04
09/04/2025 16:13	500	10.98
09/04/2025 16:13	5	11.00
09/04/2025 16:13	100	11.06
09/04/2025 16:13	9000	11.06
09/04/2025 16:13	400	11.00
09/04/2025 16:13	100	11.00
09/04/2025 16:13	200	11.00
09/04/2025 16:13	100	11.00
09/04/2025 16:13	700	11.01
09/04/2025 16:13	200	11.00
09/04/2025 16:13	2	11.0005
09/04/2025 16:13	1000	11.00
09/04/2025 16:13	252	11.06
09/04/2025 16:13	100	11.05
09/04/2025 16:13	200	11.05
09/04/2025 16:13	1398	11.05
09/04/2025 16:13	200	11.03
09/04/2025 16:13	50	11.05
09/04/2025 16:13	100	11.04
09/04/2025 16:13	300	11.00
09/04/2025 16:13	100	11.00
09/04/2025 16:13	2	11.05
09/04/2025 16:13	800	11.05
09/04/2025 16:13	200	11.02
09/04/2025 16:13	160	10.97
09/04/2025 16:13	20	10.97
09/04/2025 16:13	20	10.97
09/04/2025 16:13	20	10.97
09/04/2025 16:13	100	10.97
09/04/2025 16:13	80	10.97
09/04/2025 16:13	40	10.97
09/04/2025 16:13	40	10.97
09/04/2025 16:13	112	10.97
09/04/2025 16:13	40	10.97
09/04/2025 16:13	100	10.97
09/04/2025 16:13	300	10.97
09/04/2025 16:13	797	10.97
09/04/2025 16:13	1032	10.97
09/04/2025 16:13	300	10.97
09/04/2025 16:13	250	10.97
09/04/2025 16:13	200	10.97
09/04/2025 16:13	100	11.00
09/04/2025 16:13	455	11.00
09/04/2025 16:13	700	11.01
09/04/2025 16:13	34	11.03
09/04/2025 16:13	100	11.03
09/04/2025 16:13	50	11.03
09/04/2025 16:13	60	11.03
09/04/2025 16:13	20	11.03
09/04/2025 16:13	80	11.03
09/04/2025 16:13	40	11.03
09/04/2025 16:13	50	11.03
09/04/2025 16:13	100	11.03
09/04/2025 16:13	20	11.03
09/04/2025 16:13	40	11.03
09/04/2025 16:13	60	11.03
09/04/2025 16:13	300	11.05
09/04/2025 16:13	200	11.05
09/04/2025 16:13	100	11.05
09/04/2025 16:13	300	11.05
09/04/2025 16:13	100	11.04
09/04/2025 16:13	50	11.05
09/04/2025 16:13	100	11.02
09/04/2025 16:13	50	11.05
09/04/2025 16:13	300	11.05
09/04/2025 16:13	500	11.05
09/04/2025 16:13	200	11.05
09/04/2025 16:13	100	11.03
09/04/2025 16:13	250	11.03
09/04/2025 16:13	1437	10.99
09/04/2025 16:13	1	10.99
09/04/2025 16:13	250	10.99
09/04/2025 16:13	250	10.99
09/04/2025 16:13	250	10.99
09/04/2025 16:13	200	10.99
09/04/2025 16:13	1	10.99
09/04/2025 16:13	400	11.02
09/04/2025 16:13	50	11.00
09/04/2025 16:13	250	10.98
09/04/2025 16:13	250	10.98
09/04/2025 16:13	300	10.98
09/04/2025 16:13	250	10.98
09/04/2025 16:13	1000	10.98
09/04/2025 16:13	250	10.97
09/04/2025 16:13	250	10.97
09/04/2025 16:13	400	10.98
09/04/2025 16:13	100	10.98
09/04/2025 16:13	250	10.97
09/04/2025 16:13	250	10.96
09/04/2025 16:13	100	10.92
09/04/2025 16:13	49	10.93
09/04/2025 16:13	100	10.93
09/04/2025 16:13	1	10.93
09/04/2025 16:13	70	10.93
09/04/2025 16:13	100	10.86
09/04/2025 16:13	5000	10.93
09/04/2025 16:13	100	10.90
09/04/2025 16:13	20	10.90
09/04/2025 16:13	180	10.90
09/04/2025 16:13	10000	10.95
09/04/2025 16:13	12	10.93
09/04/2025 16:13	1000	10.9296
09/04/2025 16:13	178	10.91
09/04/2025 16:13	100	10.90
09/04/2025 16:13	1000	10.90
09/04/2025 16:13	100	10.92
09/04/2025 16:13	5	10.92
09/04/2025 16:13	100	10.90
09/04/2025 16:13	7500	10.93
09/04/2025 16:13	270	10.94
09/04/2025 16:13	100	10.94
09/04/2025 16:13	10	10.94
09/04/2025 16:13	20	10.94
09/04/2025 16:13	100	10.94
09/04/2025 16:13	170	10.94
09/04/2025 16:13	20	10.94
09/04/2025 16:13	10	10.94
09/04/2025 16:13	100	10.94
09/04/2025 16:13	140	10.94
09/04/2025 16:13	50	10.94
09/04/2025 16:13	100	10.94
09/04/2025 16:13	10	10.94
09/04/2025 16:13	100	10.94
09/04/2025 16:13	240	10.94
09/04/2025 16:13	200	10.94
09/04/2025 16:13	60	10.94
09/04/2025 16:13	40	10.94
09/04/2025 16:13	10	10.95
09/04/2025 16:13	20	10.94
09/04/2025 16:13	40	10.94
09/04/2025 16:13	100	10.94
09/04/2025 16:13	100	10.94
09/04/2025 16:13	100	10.94
09/04/2025 16:13	6	10.95
09/04/2025 16:13	60	10.95
09/04/2025 16:13	100	10.95
09/04/2025 16:13	20	10.95
09/04/2025 16:13	20	10.95
09/04/2025 16:13	100	10.95
09/04/2025 16:13	100	10.95
09/04/2025 16:13	20	10.95
09/04/2025 16:13	60	10.95
09/04/2025 16:13	20	10.95
09/04/2025 16:13	200	10.96
09/04/2025 16:13	100	11.00
09/04/2025 16:13	100	10.9999
09/04/2025 16:13	452	10.99
09/04/2025 16:13	50	10.98
09/04/2025 16:13	50	10.97
09/04/2025 16:13	650	10.95
09/04/2025 16:13	50	11.02
09/04/2025 16:13	50	10.99
09/04/2025 16:13	52	10.97
09/04/2025 16:13	98	10.98
09/04/2025 16:13	100	10.98
09/04/2025 16:13	100	10.9809
09/04/2025 16:13	100	10.9801
09/04/2025 16:13	1	10.98
09/04/2025 16:13	20	10.9801
09/04/2025 16:13	25	10.9817
09/04/2025 16:13	5	11.0486
09/04/2025 16:13	133	10.9863
09/04/2025 16:13	1000	10.98
09/04/2025 16:13	10	10.99
09/04/2025 16:13	10	10.99
09/04/2025 16:13	10	10.99
09/04/2025 16:13	10	10.99
09/04/2025 16:13	10	10.99
09/04/2025 16:13	10	10.99
09/04/2025 16:13	10	10.99
09/04/2025 16:13	10	10.99
09/04/2025 16:13	10	10.99
09/04/2025 16:13	10	10.99
09/04/2025 16:13	9	11.00
09/04/2025 16:13	592	11.00
09/04/2025 16:13	100	11.00
09/04/2025 16:13	100	11.00
09/04/2025 16:13	50	11.00
09/04/2025 16:13	558	11.00
09/04/2025 16:13	100	10.99
09/04/2025 16:13	1000	10.95
09/04/2025 16:13	193	10.95
09/04/2025 16:13	100	10.95
09/04/2025 16:13	78	10.99
09/04/2025 16:13	50	10.99
09/04/2025 16:13	50	10.97
09/04/2025 16:13	7	10.95
09/04/2025 16:13	100	10.95
09/04/2025 16:13	50	10.95
09/04/2025 16:13	50	10.95
09/04/2025 16:13	100	10.95
09/04/2025 16:13	200	10.95
09/04/2025 16:13	200	10.95
09/04/2025 16:13	50	10.96
09/04/2025 16:13	50	10.97
09/04/2025 16:13	100	10.95
09/04/2025 16:13	50	10.96
09/04/2025 16:13	50	10.97
09/04/2025 16:13	10	10.99
09/04/2025 16:13	192	11.00
09/04/2025 16:13	808	11.00
09/04/2025 16:13	50	10.99
09/04/2025 16:13	412	10.99
09/04/2025 16:13	50	10.99
09/04/2025 16:13	50	10.96
09/04/2025 16:13	38	10.93
09/04/2025 16:13	100	10.93
09/04/2025 16:13	100	10.93
09/04/2025 16:13	100	10.93
09/04/2025 16:13	69	10.93
09/04/2025 16:13	100	10.91
09/04/2025 16:13	31	10.93
09/04/2025 16:13	62	10.93
09/04/2025 16:13	100	10.93
09/04/2025 16:13	1	10.9298
09/04/2025 16:13	150	10.92
09/04/2025 16:13	5	10.92
09/04/2025 16:13	100	10.92
09/04/2025 16:13	150	10.8801
09/04/2025 16:13	200	10.92
09/04/2025 16:13	20	10.8818
09/04/2025 16:13	85	10.88
09/04/2025 16:13	50	10.89
09/04/2025 16:13	104	10.88
09/04/2025 16:13	400	10.87
09/04/2025 16:13	20	10.87
09/04/2025 16:13	60	10.87
09/04/2025 16:13	140	10.87
09/04/2025 16:13	140	10.87
09/04/2025 16:13	240	10.87
09/04/2025 16:13	50	10.85
09/04/2025 16:13	19	10.85
09/04/2025 16:13	21	10.85
09/04/2025 16:13	20	10.85
09/04/2025 16:13	16	10.85
09/04/2025 16:13	100	10.85
09/04/2025 16:13	150	10.85
09/04/2025 16:13	200	10.85
09/04/2025 16:13	50	10.85
09/04/2025 16:13	100	10.87
09/04/2025 16:13	200	10.8692
09/04/2025 16:13	2000	10.85
09/04/2025 16:13	100	10.89
09/04/2025 16:13	100	10.8501
09/04/2025 16:13	5900	10.85
09/04/2025 16:13	7	10.88
09/04/2025 16:13	50	10.88
09/04/2025 16:13	100	10.88
09/04/2025 16:13	19	10.91
09/04/2025 16:13	50	10.88
09/04/2025 16:13	10	10.90
09/04/2025 16:13	225	10.92
09/04/2025 16:13	1	10.87
09/04/2025 16:13	50	10.8701
09/04/2025 16:13	100	10.87
09/04/2025 16:13	10	10.89
09/04/2025 16:13	10	10.89
09/04/2025 16:13	10	10.89
09/04/2025 16:13	100	10.86
09/04/2025 16:13	100	10.92
09/04/2025 16:13	64	10.87
09/04/2025 16:13	136	10.87
09/04/2025 16:13	300	10.87
09/04/2025 16:13	16	10.87
09/04/2025 16:13	150	10.87
09/04/2025 16:13	50	10.86
09/04/2025 16:13	50	10.85
09/04/2025 16:13	50	10.86
09/04/2025 16:13	1	10.8594
09/04/2025 16:13	67	10.8595
09/04/2025 16:13	2500	10.86
09/04/2025 16:13	1	10.86
09/04/2025 16:13	50	10.86
09/04/2025 16:13	6	10.85
09/04/2025 16:13	20	10.79
09/04/2025 16:13	50	10.80
09/04/2025 16:13	50	10.82
09/04/2025 16:13	100	10.8699
09/04/2025 16:13	5000	10.85
09/04/2025 16:13	20	10.79
09/04/2025 16:13	1	10.82
09/04/2025 16:13	25	10.86
09/04/2025 16:13	100	10.87
09/04/2025 16:13	1688	10.63
09/04/2025 16:13	200	10.85
09/04/2025 16:13	10	10.86
09/04/2025 16:13	158	10.85
09/04/2025 16:13	100	10.85
09/04/2025 16:13	54	10.85
09/04/2025 16:13	900	10.85
09/04/2025 16:13	100	10.86
09/04/2025 16:13	200	10.87
09/04/2025 16:13	200	10.87
09/04/2025 16:13	100	10.88
09/04/2025 16:13	700	10.88
09/04/2025 16:13	100	10.91
09/04/2025 16:13	700	10.92
09/04/2025 16:13	14	10.93
09/04/2025 16:13	20	10.93
09/04/2025 16:13	20	10.93
09/04/2025 16:13	10	10.93
09/04/2025 16:13	10	10.93
09/04/2025 16:13	10	10.93
09/04/2025 16:13	10	10.93
09/04/2025 16:13	10	10.93
09/04/2025 16:13	10	10.93
09/04/2025 16:13	20	10.96
09/04/2025 16:13	80	10.96
09/04/2025 16:13	60	10.95
09/04/2025 16:13	140	10.95
09/04/2025 16:13	50	10.95
09/04/2025 16:13	50	10.97
09/04/2025 16:13	20	10.94
09/04/2025 16:13	7	10.95
09/04/2025 16:13	50	10.95
09/04/2025 16:13	50	10.95
09/04/2025 16:13	21	10.95
09/04/2025 16:13	10	10.96
09/04/2025 16:13	40	10.96
09/04/2025 16:13	50	10.95
09/04/2025 16:13	16	10.95
09/04/2025 16:13	50	10.96
09/04/2025 16:13	40	10.97
09/04/2025 16:13	326	11.00
09/04/2025 16:13	10	10.97
09/04/2025 16:13	192	11.00
09/04/2025 16:13	16	10.99
09/04/2025 16:13	16	10.99
09/04/2025 16:13	50	10.97
09/04/2025 16:13	100	10.97
09/04/2025 16:13	50	10.96
09/04/2025 16:13	47	10.94
09/04/2025 16:13	100	10.92
09/04/2025 16:13	100	10.92
09/04/2025 16:13	50	10.89
09/04/2025 16:13	200	10.89
09/04/2025 16:13	153	10.88
09/04/2025 16:13	100	10.88
09/04/2025 16:13	16	10.86
09/04/2025 16:13	53	10.86
09/04/2025 16:13	53	10.86
09/04/2025 16:13	10	10.87
09/04/2025 16:13	31	10.86
09/04/2025 16:13	16	10.87
09/04/2025 16:13	10	10.87
09/04/2025 16:13	10	10.87
09/04/2025 16:13	17	10.89
09/04/2025 16:13	100	10.89
09/04/2025 16:13	10	10.89
09/04/2025 16:13	100	10.89
09/04/2025 16:13	20	10.89
09/04/2025 16:13	100	10.89
09/04/2025 16:13	200	10.95
09/04/2025 16:13	50	10.93
09/04/2025 16:13	200	10.93
09/04/2025 16:13	200	10.91
09/04/2025 16:13	20	10.89
09/04/2025 16:13	100	10.89
09/04/2025 16:13	100	10.90
09/04/2025 16:13	16	10.89
09/04/2025 16:13	50	10.90
09/04/2025 16:13	100	10.94
09/04/2025 16:13	50	10.93
09/04/2025 16:13	85	10.92
09/04/2025 16:13	100	10.90
09/04/2025 16:13	215	10.88
09/04/2025 16:13	100	10.88
09/04/2025 16:13	85	10.88
09/04/2025 16:13	100	10.88
09/04/2025 16:13	200	10.88
09/04/2025 16:13	150	10.85
09/04/2025 16:13	100	10.85
09/04/2025 16:13	10	10.85
09/04/2025 16:13	55	10.85
09/04/2025 16:13	200	10.85
09/04/2025 16:13	100	10.85
09/04/2025 16:13	100	10.8499
09/04/2025 16:13	50	10.85
09/04/2025 16:13	33	10.80
09/04/2025 16:13	50	10.78
09/04/2025 16:13	100	10.80
09/04/2025 16:13	50	10.77
09/04/2025 16:13	50	10.78
09/04/2025 16:13	50	10.80
09/04/2025 16:13	50	10.80
09/04/2025 16:13	100	10.80
09/04/2025 16:13	67	10.80
09/04/2025 16:13	1500	10.80
09/04/2025 16:13	100	10.79
09/04/2025 16:13	2200	10.80
09/04/2025 16:13	200	10.80
09/04/2025 16:13	100	10.80
09/04/2025 16:13	150	10.79
09/04/2025 16:13	100	10.79
09/04/2025 16:13	1000	10.79
09/04/2025 16:13	100	10.79
09/04/2025 16:13	1000	10.7783
09/04/2025 16:13	22	10.79
09/04/2025 16:13	50	10.79
09/04/2025 16:13	100	10.79
09/04/2025 16:13	50	10.78
09/04/2025 16:13	100	10.78
09/04/2025 16:13	50	10.75
09/04/2025 16:13	50	10.75
09/04/2025 16:13	200	10.75
09/04/2025 16:13	2200	10.75
09/04/2025 16:13	50	10.74
09/04/2025 16:13	50	10.73
09/04/2025 16:13	200	10.72
09/04/2025 16:13	250	10.73
09/04/2025 16:13	50	10.73
09/04/2025 16:13	1	10.73
09/04/2025 16:13	80	10.71
09/04/2025 16:13	10	10.72
09/04/2025 16:13	200	10.72
09/04/2025 16:13	200	10.72
09/04/2025 16:13	72	10.77
09/04/2025 16:13	100	10.72
09/04/2025 16:13	457	10.70
09/04/2025 16:13	50	10.70
09/04/2025 16:13	275	10.70
09/04/2025 16:13	90	10.66
09/04/2025 16:13	50	10.70
09/04/2025 16:13	200	10.70
09/04/2025 16:13	305	10.70
09/04/2025 16:13	1032	10.70
09/04/2025 16:13	4581	10.70
09/04/2025 16:13	100	10.70
09/04/2025 16:13	30	10.70
09/04/2025 16:13	70	10.70
09/04/2025 16:13	50	10.70
09/04/2025 16:13	100	10.70
09/04/2025 16:13	39	10.70
09/04/2025 16:13	60	10.70
09/04/2025 16:13	351	10.70
09/04/2025 16:13	10	10.68
09/04/2025 16:13	40	10.68
09/04/2025 16:13	50	10.68
09/04/2025 16:13	50	10.68
09/04/2025 16:13	50	10.68
09/04/2025 16:13	19500	10.68
09/04/2025 16:13	200	10.67
09/04/2025 16:13	300	10.68
09/04/2025 16:13	50	10.67
09/04/2025 16:13	50	10.67
09/04/2025 16:13	50	10.66
09/04/2025 16:13	50	10.65
09/04/2025 16:13	213	10.62
09/04/2025 16:13	567	10.62
09/04/2025 16:13	26	10.62
09/04/2025 16:13	9646	10.60
09/04/2025 16:13	150	10.60
09/04/2025 16:13	354	10.60
09/04/2025 16:13	50	10.60
09/04/2025 16:13	18	10.60
09/04/2025 16:13	61	10.60
09/04/2025 16:13	26	10.59
09/04/2025 16:13	200	10.59
09/04/2025 16:13	60	10.59
09/04/2025 16:13	20	10.59
09/04/2025 16:13	80	10.59
09/04/2025 16:13	20	10.59
09/04/2025 16:13	39	10.60
09/04/2025 16:13	10	10.60
09/04/2025 16:13	150	10.60
09/04/2025 16:13	129	10.59
09/04/2025 16:13	20	10.59
09/04/2025 16:13	341	10.59
09/04/2025 16:13	10	10.59
09/04/2025 16:13	20	10.59
09/04/2025 16:13	500	10.59
09/04/2025 16:13	2700	10.59
09/04/2025 16:13	50	10.59
09/04/2025 16:13	200	10.59
09/04/2025 16:13	200	10.56
09/04/2025 16:13	50	10.56
09/04/2025 16:13	50	10.56
09/04/2025 16:13	218	10.59
09/04/2025 16:13	136	10.59
09/04/2025 16:13	114	10.59
09/04/2025 16:13	300	10.55
09/04/2025 16:13	500	10.55
09/04/2025 16:13	14000	10.5899
09/04/2025 16:13	46	10.56
09/04/2025 16:13	50	10.56
09/04/2025 16:13	50	10.56
09/04/2025 16:13	50	10.56
09/04/2025 16:13	50	10.56
09/04/2025 16:13	50	10.56
09/04/2025 16:13	100	10.56
09/04/2025 16:13	100	10.55
09/04/2025 16:13	100	10.56
09/04/2025 16:13	100	10.56
09/04/2025 16:13	50	10.56
09/04/2025 16:13	100	10.56
09/04/2025 16:13	100	10.56
09/04/2025 16:13	50	10.56
09/04/2025 16:13	50	10.56
09/04/2025 16:13	100	10.56
09/04/2025 16:13	50	10.56
09/04/2025 16:13	100	10.59
09/04/2025 16:13	3	10.5899
09/04/2025 16:13	10	10.55
09/04/2025 16:13	100	10.55
09/04/2025 16:13	100	10.59
09/04/2025 16:13	20	10.59
09/04/2025 16:13	350	10.59
09/04/2025 16:13	100	10.59
09/04/2025 16:13	50	10.59
09/04/2025 16:13	100	10.59
09/04/2025 16:13	1970	10.55
09/04/2025 16:13	30	10.55
09/04/2025 16:13	20	10.55
09/04/2025 16:13	1000	10.5106
09/04/2025 16:13	1	10.5101
09/04/2025 16:13	100	10.53
09/04/2025 16:13	10	10.53
09/04/2025 16:13	50	10.53
09/04/2025 16:13	1	10.51
09/04/2025 16:13	4686	10.51
09/04/2025 16:13	5558	10.51
09/04/2025 16:13	169	10.51
09/04/2025 16:13	200	10.50
09/04/2025 16:13	231	10.50
09/04/2025 16:13	10	10.50
09/04/2025 16:13	269	10.50
09/04/2025 16:13	180	10.50
09/04/2025 16:13	50	10.49
09/04/2025 16:13	1	10.49
09/04/2025 16:13	400	10.50
09/04/2025 16:13	1	10.45
09/04/2025 16:13	100	10.50
09/04/2025 16:13	670	10.46
09/04/2025 16:13	100	10.46
09/04/2025 16:13	240	10.46
09/04/2025 16:13	330	10.45
09/04/2025 16:13	100	10.4499
09/04/2025 16:13	400	10.44
09/04/2025 16:13	28	10.42
09/04/2025 16:13	300	10.3733
09/04/2025 16:13	1	10.39
09/04/2025 16:13	20	10.40
09/04/2025 16:13	372	10.37
09/04/2025 16:13	28	10.41
09/04/2025 16:13	100	10.41
09/04/2025 16:13	100	10.41
09/04/2025 16:13	200	10.41
09/04/2025 16:13	200	10.41
09/04/2025 16:13	40	10.42
09/04/2025 16:13	1173	10.42
09/04/2025 16:13	125	10.42
09/04/2025 16:13	20	10.42
09/04/2025 16:13	100	10.42
09/04/2025 16:13	50	10.42
09/04/2025 16:13	390	10.40
09/04/2025 16:13	50	10.40
09/04/2025 16:13	9830	10.40
09/04/2025 16:13	1336	10.40
09/04/2025 16:13	170	10.40
09/04/2025 16:13	17	10.39
09/04/2025 16:13	100	10.40
09/04/2025 16:13	3000	10.3999
09/04/2025 16:13	500	10.40
09/04/2025 16:13	39	10.39
09/04/2025 16:13	187	10.39
09/04/2025 16:13	100	10.39
09/04/2025 16:13	500	10.39
09/04/2025 16:13	510	10.39
09/04/2025 16:13	100	10.37
09/04/2025 16:13	30	10.37
09/04/2025 16:13	100	10.3701
09/04/2025 16:13	20	10.37
09/04/2025 16:13	134	10.37
09/04/2025 16:13	66	10.37
09/04/2025 16:13	100	10.37
09/04/2025 16:13	100	10.37
09/04/2025 16:13	150	10.37
09/04/2025 16:13	50	10.38
09/04/2025 16:13	50	10.38
09/04/2025 16:13	50	10.38
09/04/2025 16:13	150	10.37
09/04/2025 16:13	84	10.37
09/04/2025 16:13	166	10.37
09/04/2025 16:13	100	10.40
09/04/2025 16:13	50	10.37
09/04/2025 16:13	150	10.37
09/04/2025 16:13	1000	10.40
09/04/2025 16:12	184	10.37
09/04/2025 16:12	66	10.37
09/04/2025 16:12	1	10.40
09/04/2025 16:12	20	10.37
09/04/2025 16:12	20	10.37
09/04/2025 16:12	40	10.37
09/04/2025 16:12	50	10.37
09/04/2025 16:12	7	10.37
09/04/2025 16:12	40	10.37
09/04/2025 16:12	40	10.37
09/04/2025 16:12	40	10.37
09/04/2025 16:12	60	10.38
09/04/2025 16:12	64	10.38
09/04/2025 16:12	1	10.38
09/04/2025 16:12	5	10.38
09/04/2025 16:12	234	10.37
09/04/2025 16:12	100	10.37
09/04/2025 16:12	16	10.37
09/04/2025 16:12	100	10.39
09/04/2025 16:12	660	10.39
09/04/2025 16:12	120	10.39
09/04/2025 16:12	220	10.39
09/04/2025 16:12	1	10.39
09/04/2025 16:12	5	10.40
09/04/2025 16:12	50	10.40
09/04/2025 16:12	5	10.40
09/04/2025 16:12	804	10.40
09/04/2025 16:12	371	10.40
09/04/2025 16:12	359	10.40
09/04/2025 16:12	10	10.40
09/04/2025 16:12	1	10.40
09/04/2025 16:12	15	10.40
09/04/2025 16:12	50	10.40
09/04/2025 16:12	79	10.40
09/04/2025 16:12	50	10.40
09/04/2025 16:12	300	10.40
09/04/2025 16:12	10	10.40
09/04/2025 16:12	10	10.40
09/04/2025 16:12	50	10.40
09/04/2025 16:12	2	10.40
09/04/2025 16:12	5	10.40
09/04/2025 16:12	2	10.40
09/04/2025 16:12	250	10.40
09/04/2025 16:12	5	10.40
09/04/2025 16:12	50	10.40
09/04/2025 16:12	2	10.40
09/04/2025 16:12	45	10.40
09/04/2025 16:12	90	10.41
09/04/2025 16:12	55	10.40
09/04/2025 16:12	45	10.40
09/04/2025 16:12	2	10.40
09/04/2025 16:12	3	10.40
09/04/2025 16:12	5	10.40
09/04/2025 16:12	2	10.40
09/04/2025 16:12	787	10.40
09/04/2025 16:12	5	10.40
09/04/2025 16:12	50	10.40
09/04/2025 16:12	5	10.40
09/04/2025 16:12	30	10.40
09/04/2025 16:12	10	10.40
09/04/2025 16:12	3	10.40
09/04/2025 16:12	1	10.40
09/04/2025 16:12	30	10.40
09/04/2025 16:12	1	10.40
09/04/2025 16:12	50	10.40
09/04/2025 16:12	3	10.40
09/04/2025 16:12	15	10.40
09/04/2025 16:12	10	10.40
09/04/2025 16:12	100	10.40
09/04/2025 16:12	100	10.40
09/04/2025 16:12	98	10.40
09/04/2025 16:12	2	10.40
09/04/2025 16:12	2500	10.40
09/04/2025 16:12	299	10.40
09/04/2025 16:12	10	10.41
09/04/2025 16:12	201	10.40
09/04/2025 16:12	25	10.40
09/04/2025 16:12	3	10.40
09/04/2025 16:12	1	10.40
09/04/2025 16:12	1	10.40
09/04/2025 16:12	1	10.40
09/04/2025 16:12	100	10.40
09/04/2025 16:12	1	10.40
09/04/2025 16:12	2	10.40
09/04/2025 16:12	100	10.41
09/04/2025 16:12	5	10.41
09/04/2025 16:12	200	10.41
09/04/2025 16:12	5	10.41
09/04/2025 16:12	480	10.41
09/04/2025 16:12	1	10.41
09/04/2025 16:12	3	10.42
09/04/2025 16:12	2	10.42
09/04/2025 16:12	24	10.42
09/04/2025 16:12	100	10.41
09/04/2025 16:12	10	10.41
09/04/2025 16:12	2	10.41
09/04/2025 16:12	1	10.41
09/04/2025 16:12	12	10.42
09/04/2025 16:12	20	10.42
09/04/2025 16:12	10	10.44
09/04/2025 16:12	50	10.42
09/04/2025 16:12	50	10.43
09/04/2025 16:12	20	10.42
09/04/2025 16:12	40	10.42
09/04/2025 16:12	25	10.45
09/04/2025 16:12	2600	10.45
09/04/2025 16:12	2400	10.45
09/04/2025 16:12	510	10.45
09/04/2025 16:12	50	10.41
09/04/2025 16:12	150	10.4464
09/04/2025 16:12	3	10.42
09/04/2025 16:12	100	10.45
09/04/2025 16:12	58	10.44
09/04/2025 16:12	100	10.45
09/04/2025 16:12	100	10.45
09/04/2025 16:12	150	10.4499
09/04/2025 16:12	2000	10.4464
09/04/2025 16:12	150	10.45
09/04/2025 16:12	100	10.45
09/04/2025 16:12	200	10.45
09/04/2025 16:12	181	10.44
09/04/2025 16:12	5	10.45
09/04/2025 16:12	9	10.42
09/04/2025 16:12	17	10.42
09/04/2025 16:12	5	10.43
09/04/2025 16:12	2	10.43
09/04/2025 16:12	5	10.43
09/04/2025 16:12	2	10.43
09/04/2025 16:12	38	10.44
09/04/2025 16:12	2	10.43
09/04/2025 16:12	1	10.43
09/04/2025 16:12	1	10.44
09/04/2025 16:12	1	10.44
09/04/2025 16:12	400	10.44
09/04/2025 16:12	1	10.44
09/04/2025 16:12	637	10.44
09/04/2025 16:12	1	10.43
09/04/2025 16:12	20	10.43
09/04/2025 16:12	1	10.43
09/04/2025 16:12	208	10.45
09/04/2025 16:12	500	10.45
09/04/2025 16:12	353	10.45
09/04/2025 16:12	200	10.45
09/04/2025 16:12	100	10.45
09/04/2025 16:12	500	10.46
09/04/2025 16:12	160	10.45
09/04/2025 16:12	136	10.45
09/04/2025 16:12	250	10.49
09/04/2025 16:12	500	10.50
09/04/2025 16:12	10	10.50
09/04/2025 16:12	100	10.48
09/04/2025 16:12	84	10.48
09/04/2025 16:12	100	10.49
09/04/2025 16:12	151	10.49
09/04/2025 16:12	30	10.48
09/04/2025 16:12	357	10.50
09/04/2025 16:12	20	10.50
09/04/2025 16:12	80	10.50
09/04/2025 16:12	450	10.50
09/04/2025 16:12	50	10.49
09/04/2025 16:12	100	10.48
09/04/2025 16:12	1542	10.45
09/04/2025 16:12	358	10.45
09/04/2025 16:12	100	10.45
09/04/2025 16:12	100	10.46
09/04/2025 16:12	50	10.46
09/04/2025 16:12	50	10.47
09/04/2025 16:12	10	10.49
09/04/2025 16:12	10	10.49
09/04/2025 16:12	10	10.49
09/04/2025 16:12	10	10.49
09/04/2025 16:12	1550	10.50
09/04/2025 16:12	500	10.50
09/04/2025 16:12	1	10.50
09/04/2025 16:12	20	10.50
09/04/2025 16:12	100	10.4999
09/04/2025 16:12	2000	10.50
09/04/2025 16:12	50	10.50
09/04/2025 16:12	100	10.50
09/04/2025 16:12	10	10.50
09/04/2025 16:12	100	10.49
09/04/2025 16:12	1	10.50
09/04/2025 16:12	150	10.48
09/04/2025 16:12	100	10.50
09/04/2025 16:12	50	10.50
09/04/2025 16:12	50	10.50
09/04/2025 16:12	1	10.45
09/04/2025 16:12	299	10.45
09/04/2025 16:12	150	10.45
09/04/2025 16:12	150	10.45
09/04/2025 16:12	147	10.45
09/04/2025 16:12	357	10.45
09/04/2025 16:12	293	10.45
09/04/2025 16:12	150	10.45
09/04/2025 16:12	300	10.4501
09/04/2025 16:12	300	10.53
09/04/2025 16:12	100	10.50
09/04/2025 16:12	20	10.48
09/04/2025 16:12	250	10.48
09/04/2025 16:12	10	10.49
09/04/2025 16:12	100	10.54
09/04/2025 16:12	400	10.54
09/04/2025 16:12	200	10.48
09/04/2025 16:12	1500	10.4806
09/04/2025 16:12	500	10.55
09/04/2025 16:12	33	10.46
09/04/2025 16:12	300	10.54
09/04/2025 16:12	50	10.54
09/04/2025 16:12	100	10.52
09/04/2025 16:12	50	10.51
09/04/2025 16:12	149	10.50
09/04/2025 16:12	1	10.49
09/04/2025 16:12	2898	10.45
09/04/2025 16:12	10	10.55
09/04/2025 16:12	2	10.50
09/04/2025 16:12	100	10.50
09/04/2025 16:12	10	10.50
09/04/2025 16:12	432	10.50
09/04/2025 16:12	717	10.50
09/04/2025 16:12	694	10.50
09/04/2025 16:12	357	10.50
09/04/2025 16:12	30	10.60
09/04/2025 16:12	400	10.60
09/04/2025 16:12	9768	10.45
09/04/2025 16:12	1750	10.45
09/04/2025 16:12	50	10.45
09/04/2025 16:12	50	10.46
09/04/2025 16:12	50	10.46
09/04/2025 16:12	100	10.46
09/04/2025 16:12	50	10.47
09/04/2025 16:12	100	10.48
09/04/2025 16:12	50	10.49
09/04/2025 16:12	10	10.56
09/04/2025 16:12	560	10.50
09/04/2025 16:12	1940	10.50
09/04/2025 16:12	50	10.50
09/04/2025 16:12	50	10.50
09/04/2025 16:12	400	10.50
09/04/2025 16:12	50	10.50
09/04/2025 16:12	95	10.58
09/04/2025 16:12	50	10.58
09/04/2025 16:12	50	10.57
09/04/2025 16:12	50	10.56
09/04/2025 16:12	400	10.50
09/04/2025 16:12	50	10.50
09/04/2025 16:12	50	10.54
09/04/2025 16:12	50	10.54
09/04/2025 16:12	50	10.53
09/04/2025 16:12	50	10.53
09/04/2025 16:12	54	10.49
09/04/2025 16:12	1	10.49
09/04/2025 16:12	100	10.60
09/04/2025 16:12	60	10.45
09/04/2025 16:12	100	10.45
09/04/2025 16:12	100	10.45
09/04/2025 16:12	350	10.60
09/04/2025 16:12	100	10.4501
09/04/2025 16:12	100	10.45
09/04/2025 16:12	10	10.45
09/04/2025 16:12	1	10.51
09/04/2025 16:12	45	10.51
09/04/2025 16:12	1	10.44
09/04/2025 16:12	144	10.44
09/04/2025 16:12	1	10.44
09/04/2025 16:12	100	10.44
09/04/2025 16:12	17	10.44
09/04/2025 16:12	5	10.44
09/04/2025 16:12	10	10.44
09/04/2025 16:12	50	10.45
09/04/2025 16:12	50	10.45
09/04/2025 16:12	72	10.45
09/04/2025 16:12	50	10.47
09/04/2025 16:12	5	10.60
09/04/2025 16:12	2	10.60
09/04/2025 16:12	2000	10.60
09/04/2025 16:12	200	10.5219
09/04/2025 16:12	28	10.45
09/04/2025 16:12	2	10.45
09/04/2025 16:12	15	10.45
09/04/2025 16:12	100	10.45
09/04/2025 16:12	1	10.45
09/04/2025 16:12	304	10.45
09/04/2025 16:12	20	10.45
09/04/2025 16:12	30	10.45
09/04/2025 16:12	14	10.49
09/04/2025 16:12	196	10.45
09/04/2025 16:12	1	10.45
09/04/2025 16:12	15	10.45
09/04/2025 16:12	2	10.45
09/04/2025 16:12	1	10.45
09/04/2025 16:12	235	10.45
09/04/2025 16:12	50	10.46
09/04/2025 16:12	621	10.45
09/04/2025 16:12	1	10.45
09/04/2025 16:12	6	10.45
09/04/2025 16:12	100	10.45
09/04/2025 16:12	74	10.45
09/04/2025 16:12	50	10.45
09/04/2025 16:12	1	10.45
09/04/2025 16:12	10	10.45
09/04/2025 16:12	2	10.45
09/04/2025 16:12	15	10.45
09/04/2025 16:12	17	10.45
09/04/2025 16:12	5	10.47
09/04/2025 16:12	326	10.46
09/04/2025 16:12	50	10.5998
09/04/2025 16:12	50	10.50
09/04/2025 16:12	72	10.4988
09/04/2025 16:12	378	10.50
09/04/2025 16:12	50	10.49
09/04/2025 16:12	10	10.48
09/04/2025 16:12	100	10.45
09/04/2025 16:12	1	10.45
09/04/2025 16:12	1	10.45
09/04/2025 16:12	176	10.45
09/04/2025 16:12	40	10.45
09/04/2025 16:12	20	10.46
09/04/2025 16:12	1	10.46
09/04/2025 16:12	2	10.46
09/04/2025 16:12	1	10.46
09/04/2025 16:12	5	10.46
09/04/2025 16:12	1	10.46
09/04/2025 16:12	6	10.46
09/04/2025 16:12	300	10.46
09/04/2025 16:12	10	10.47
09/04/2025 16:12	1	10.47
09/04/2025 16:12	5	10.47
09/04/2025 16:12	100	10.47
09/04/2025 16:12	10	10.47
09/04/2025 16:12	5	10.47
09/04/2025 16:12	5	10.47
09/04/2025 16:12	200	10.47
09/04/2025 16:12	10	10.47
09/04/2025 16:12	3	10.47
09/04/2025 16:12	43	10.47
09/04/2025 16:12	1	10.47
09/04/2025 16:12	1	10.48
09/04/2025 16:12	17	10.48
09/04/2025 16:12	17	10.48
09/04/2025 16:12	5	10.48
09/04/2025 16:12	1	10.48
09/04/2025 16:12	5	10.48
09/04/2025 16:12	5	10.48
09/04/2025 16:12	2	10.48
09/04/2025 16:12	9	10.48
09/04/2025 16:12	10	10.48
09/04/2025 16:12	7	10.48
09/04/2025 16:12	70	10.48
09/04/2025 16:12	25	10.49
09/04/2025 16:12	7	10.49
09/04/2025 16:12	47	10.49
09/04/2025 16:12	100	10.48
09/04/2025 16:12	100	10.48
09/04/2025 16:12	1	10.48
09/04/2025 16:12	5	10.48
09/04/2025 16:12	100	10.48
09/04/2025 16:12	25	10.48
09/04/2025 16:12	10	10.48
09/04/2025 16:12	5	10.48
09/04/2025 16:12	10	10.48
09/04/2025 16:12	10	10.48
09/04/2025 16:12	1	10.49
09/04/2025 16:12	4	10.49
09/04/2025 16:12	2	10.50
09/04/2025 16:12	200	10.4842
09/04/2025 16:12	32	10.50
09/04/2025 16:12	500	10.60
09/04/2025 16:12	50	10.50
09/04/2025 16:12	50	10.50
09/04/2025 16:12	50	10.57
09/04/2025 16:12	50	10.56
09/04/2025 16:12	19	10.54
09/04/2025 16:12	1	10.54
09/04/2025 16:12	100	10.60
09/04/2025 16:12	100	10.5999
09/04/2025 16:12	125	10.50
09/04/2025 16:12	3	10.48
09/04/2025 16:12	3	10.49
09/04/2025 16:12	50	10.49
09/04/2025 16:12	205	10.50
09/04/2025 16:12	4500	10.51
09/04/2025 16:12	2	10.50
09/04/2025 16:12	645	10.50
09/04/2025 16:12	18	10.50
09/04/2025 16:12	2	10.50