Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.68
+0.38
(
+3.33% )
|
11.67
|
12'300 |
11.68
|
63'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 1745493 | 11.68 |
| 07/10/2026 21:59 | 6 | 11.68 |
| 07/10/2026 21:59 | 11300 | 11.68 |
| 07/10/2026 21:59 | 83 | 11.68 |
| 07/10/2026 21:59 | 100 | 11.68 |
| 07/10/2026 21:59 | 100 | 11.68 |
| 07/10/2026 21:59 | 396 | 11.68 |
| 07/10/2026 21:59 | 93 | 11.68 |
| 07/10/2026 21:59 | 1 | 11.68 |
| 07/10/2026 21:59 | 2242 | 11.68 |
| 07/10/2026 21:59 | 5 | 11.675 |
| 07/10/2026 21:59 | 100 | 11.675 |
| 07/10/2026 21:59 | 1 | 11.675 |
| 07/10/2026 21:59 | 2 | 11.675 |
| 07/10/2026 21:59 | 2 | 11.675 |
| 07/10/2026 21:59 | 2 | 11.675 |
| 07/10/2026 21:59 | 22 | 11.675 |
| 07/10/2026 21:59 | 256 | 11.68 |
| 07/10/2026 21:59 | 16200 | 11.68 |
| 07/10/2026 21:59 | 28 | 11.68 |
| 07/10/2026 21:59 | 1 | 11.68 |
| 07/10/2026 21:59 | 16098 | 11.68 |
| 07/10/2026 21:59 | 20 | 11.675 |
| 07/10/2026 21:59 | 1 | 11.68 |
| 07/10/2026 21:59 | 81 | 11.68 |
| 07/10/2026 21:59 | 60 | 11.68 |
| 07/10/2026 21:59 | 3300 | 11.68 |
| 07/10/2026 21:59 | 169 | 11.68 |
| 07/10/2026 21:59 | 116 | 11.68 |
| 07/10/2026 21:59 | 1 | 11.68 |
| 07/10/2026 21:59 | 257 | 11.68 |
| 07/10/2026 21:59 | 5643 | 11.68 |
| 07/10/2026 21:59 | 1 | 11.68 |
| 07/10/2026 21:59 | 11 | 11.68 |
| 07/10/2026 21:59 | 1545 | 11.68 |
| 07/10/2026 21:59 | 3556 | 11.68 |
| 07/10/2026 21:59 | 93 | 11.675 |
| 07/10/2026 21:59 | 1400 | 11.675 |
| 07/10/2026 21:59 | 22 | 11.68 |
| 07/10/2026 21:59 | 2 | 11.68 |
| 07/10/2026 21:59 | 100 | 11.675 |
| 07/10/2026 21:59 | 1 | 11.68 |
| 07/10/2026 21:59 | 19419 | 11.68 |
| 07/10/2026 21:59 | 100 | 11.68 |
| 07/10/2026 21:59 | 100 | 11.68 |
| 07/10/2026 21:59 | 300 | 11.675 |
| 07/10/2026 21:59 | 100 | 11.675 |
| 07/10/2026 21:59 | 100 | 11.67 |
| 07/10/2026 21:59 | 100 | 11.67 |
| 07/10/2026 21:59 | 100 | 11.67 |
| 07/10/2026 21:59 | 141 | 11.67 |
| 07/10/2026 21:59 | 18 | 11.67 |
| 07/10/2026 21:59 | 1200 | 11.67 |
| 07/10/2026 21:59 | 1200 | 11.67 |
| 07/10/2026 21:59 | 641 | 11.67 |
| 07/10/2026 21:59 | 559 | 11.67 |
| 07/10/2026 21:59 | 1200 | 11.67 |
| 07/10/2026 21:59 | 1200 | 11.67 |
| 07/10/2026 21:59 | 1200 | 11.67 |
| 07/10/2026 21:59 | 1200 | 11.67 |
| 07/10/2026 21:59 | 1200 | 11.67 |
| 07/10/2026 21:59 | 2 | 11.67 |
| 07/10/2026 21:59 | 1200 | 11.67 |
| 07/10/2026 21:59 | 1200 | 11.67 |
| 07/10/2026 21:59 | 1200 | 11.67 |
| 07/10/2026 21:59 | 77 | 11.67 |
| 07/10/2026 21:59 | 1200 | 11.67 |
| 07/10/2026 21:59 | 1200 | 11.67 |
| 07/10/2026 21:59 | 1200 | 11.67 |
| 07/10/2026 21:59 | 1200 | 11.67 |
| 07/10/2026 21:59 | 1200 | 11.67 |
| 07/10/2026 21:59 | 17 | 11.67 |
| 07/10/2026 21:59 | 1 | 11.67 |
| 07/10/2026 21:59 | 2 | 11.67 |
| 07/10/2026 21:59 | 16 | 11.67 |
| 07/10/2026 21:59 | 1200 | 11.67 |
| 07/10/2026 21:59 | 1526 | 11.67 |
| 07/10/2026 21:59 | 11372 | 11.67 |
| 07/10/2026 21:59 | 400 | 11.67 |
| 07/10/2026 21:59 | 54 | 11.67 |
| 07/10/2026 21:59 | 100 | 11.67 |
| 07/10/2026 21:59 | 761 | 11.67 |
| 07/10/2026 21:59 | 22 | 11.67 |
| 07/10/2026 21:59 | 630 | 11.67 |
| 07/10/2026 21:59 | 525 | 11.67 |
| 07/10/2026 21:59 | 2457 | 11.67 |
| 07/10/2026 21:59 | 1 | 11.67 |
| 07/10/2026 21:59 | 170 | 11.67 |
| 07/10/2026 21:59 | 410 | 11.67 |
| 07/10/2026 21:59 | 1800 | 11.67 |
| 07/10/2026 21:59 | 6 | 11.67 |
| 07/10/2026 21:59 | 4 | 11.67 |
| 07/10/2026 21:59 | 88 | 11.67 |
| 07/10/2026 21:59 | 100 | 11.67 |
| 07/10/2026 21:59 | 100 | 11.67 |
| 07/10/2026 21:59 | 92 | 11.67 |
| 07/10/2026 21:59 | 8 | 11.67 |
| 07/10/2026 21:59 | 80 | 11.67 |
| 07/10/2026 21:59 | 18 | 11.67 |
| 07/10/2026 21:59 | 1 | 11.67 |
| 07/10/2026 21:59 | 1 | 11.67 |
| 07/10/2026 21:59 | 100 | 11.67 |
| 07/10/2026 21:59 | 20 | 11.67 |
| 07/10/2026 21:59 | 100 | 11.67 |
| 07/10/2026 21:59 | 81 | 11.67 |
| 07/10/2026 21:59 | 1700 | 11.67 |
| 07/10/2026 21:59 | 100 | 11.67 |
| 07/10/2026 21:59 | 100 | 11.67 |
| 07/10/2026 21:59 | 100 | 11.67 |
| 07/10/2026 21:59 | 40 | 11.67 |
| 07/10/2026 21:59 | 60 | 11.67 |
| 07/10/2026 21:59 | 500 | 11.665 |
| 07/10/2026 21:59 | 261 | 11.665 |
| 07/10/2026 21:59 | 100 | 11.665 |
| 07/10/2026 21:59 | 2242 | 11.67 |
| 07/10/2026 21:59 | 100 | 11.665 |
| 07/10/2026 21:59 | 727 | 11.665 |
| 07/10/2026 21:59 | 100 | 11.665 |
| 07/10/2026 21:59 | 73 | 11.665 |
| 07/10/2026 21:59 | 5 | 11.665 |
| 07/10/2026 21:59 | 22 | 11.665 |
| 07/10/2026 21:59 | 200 | 11.665 |
| 07/10/2026 21:59 | 1 | 11.67 |
| 07/10/2026 21:59 | 207 | 11.67 |
| 07/10/2026 21:59 | 9 | 11.67 |
| 07/10/2026 21:59 | 100 | 11.67 |
| 07/10/2026 21:59 | 20 | 11.67 |
| 07/10/2026 21:59 | 300 | 11.67 |
| 07/10/2026 21:59 | 900 | 11.67 |
| 07/10/2026 21:59 | 500 | 11.67 |
| 07/10/2026 21:59 | 1000 | 11.67 |
| 07/10/2026 21:59 | 100 | 11.67 |
| 07/10/2026 21:59 | 4 | 11.67 |
| 07/10/2026 21:59 | 3 | 11.67 |
| 07/10/2026 21:59 | 100 | 11.67 |
| 07/10/2026 21:59 | 10 | 11.67 |
| 07/10/2026 21:59 | 100 | 11.67 |
| 07/10/2026 21:59 | 800 | 11.67 |
| 07/10/2026 21:59 | 1 | 11.67 |
| 07/10/2026 21:59 | 11 | 11.67 |
| 07/10/2026 21:59 | 700 | 11.67 |
| 07/10/2026 21:59 | 300 | 11.67 |
| 07/10/2026 21:59 | 3 | 11.67 |
| 07/10/2026 21:59 | 93 | 11.67 |
| 07/10/2026 21:59 | 3400 | 11.67 |
| 07/10/2026 21:59 | 2440 | 11.67 |
| 07/10/2026 21:59 | 68 | 11.67 |
| 07/10/2026 21:59 | 100 | 11.67 |
| 07/10/2026 21:59 | 15000 | 11.67 |
| 07/10/2026 21:59 | 100 | 11.67 |
| 07/10/2026 21:59 | 100 | 11.67 |
| 07/10/2026 21:59 | 100 | 11.67 |
| 07/10/2026 21:59 | 4033 | 11.67 |
| 07/10/2026 21:59 | 100 | 11.665 |
| 07/10/2026 21:59 | 100 | 11.665 |
| 07/10/2026 21:59 | 300 | 11.665 |
| 07/10/2026 21:59 | 500 | 11.665 |
| 07/10/2026 21:59 | 1493 | 11.665 |
| 07/10/2026 21:59 | 300 | 11.665 |
| 07/10/2026 21:59 | 1 | 11.665 |
| 07/10/2026 21:59 | 700 | 11.67 |
| 07/10/2026 21:59 | 400 | 11.67 |
| 07/10/2026 21:59 | 1167 | 11.67 |
| 07/10/2026 21:59 | 1800 | 11.665 |
| 07/10/2026 21:59 | 540 | 11.665 |
| 07/10/2026 21:59 | 500 | 11.665 |
| 07/10/2026 21:59 | 100 | 11.665 |
| 07/10/2026 21:59 | 1493 | 11.665 |
| 07/10/2026 21:59 | 300 | 11.665 |
| 07/10/2026 21:59 | 275 | 11.665 |
| 07/10/2026 21:59 | 100 | 11.665 |
| 07/10/2026 21:59 | 88 | 11.665 |
| 07/10/2026 21:59 | 500 | 11.665 |
| 07/10/2026 21:59 | 80 | 11.66 |
| 07/10/2026 21:59 | 79 | 11.665 |
| 07/10/2026 21:59 | 320 | 11.665 |
| 07/10/2026 21:59 | 1 | 11.66 |
| 07/10/2026 21:59 | 11 | 11.66 |
| 07/10/2026 21:59 | 100 | 11.66 |
| 07/10/2026 21:59 | 500 | 11.665 |
| 07/10/2026 21:59 | 87 | 11.66 |
| 07/10/2026 21:59 | 58 | 11.66 |
| 07/10/2026 21:59 | 12 | 11.665 |
| 07/10/2026 21:59 | 100 | 11.665 |
| 07/10/2026 21:59 | 100 | 11.665 |
| 07/10/2026 21:59 | 800 | 11.665 |
| 07/10/2026 21:59 | 1000 | 11.665 |
| 07/10/2026 21:59 | 500 | 11.665 |
| 07/10/2026 21:59 | 1500 | 11.665 |
| 07/10/2026 21:59 | 500 | 11.665 |
| 07/10/2026 21:59 | 500 | 11.665 |
| 07/10/2026 21:59 | 1800 | 11.665 |
| 07/10/2026 21:59 | 300 | 11.665 |
| 07/10/2026 21:59 | 100 | 11.665 |
| 07/10/2026 21:59 | 246 | 11.665 |
| 07/10/2026 21:59 | 195 | 11.665 |
| 07/10/2026 21:59 | 249 | 11.665 |
| 07/10/2026 21:59 | 1000 | 11.665 |
| 07/10/2026 21:59 | 100 | 11.665 |
| 07/10/2026 21:59 | 48 | 11.665 |
| 07/10/2026 21:59 | 100 | 11.665 |
| 07/10/2026 21:59 | 165 | 11.665 |
| 07/10/2026 21:59 | 1800 | 11.665 |
| 07/10/2026 21:59 | 100 | 11.665 |
| 07/10/2026 21:59 | 100 | 11.665 |
| 07/10/2026 21:59 | 100 | 11.665 |
| 07/10/2026 21:59 | 160 | 11.665 |
| 07/10/2026 21:59 | 500 | 11.665 |
| 07/10/2026 21:59 | 100 | 11.665 |
| 07/10/2026 21:59 | 100 | 11.66 |
| 07/10/2026 21:59 | 100 | 11.66 |
| 07/10/2026 21:59 | 78 | 11.66 |
| 07/10/2026 21:59 | 22 | 11.66 |
| 07/10/2026 21:59 | 1078 | 11.66 |
| 07/10/2026 21:59 | 1000 | 11.66 |
| 07/10/2026 21:59 | 400 | 11.66 |
| 07/10/2026 21:59 | 100 | 11.66 |
| 07/10/2026 21:59 | 100 | 11.66 |
| 07/10/2026 21:59 | 3 | 11.66 |
| 07/10/2026 21:59 | 3300 | 11.66 |
| 07/10/2026 21:59 | 12 | 11.66 |
| 07/10/2026 21:59 | 3607 | 11.66 |
| 07/10/2026 21:59 | 9193 | 11.66 |
| 07/10/2026 21:59 | 600 | 11.66 |
| 07/10/2026 21:59 | 1200 | 11.66 |
| 07/10/2026 21:59 | 82 | 11.66 |
| 07/10/2026 21:59 | 21 | 11.66 |
| 07/10/2026 21:59 | 1100 | 11.66 |
| 07/10/2026 21:59 | 100 | 11.66 |
| 07/10/2026 21:59 | 200 | 11.66 |
| 07/10/2026 21:59 | 100 | 11.66 |
| 07/10/2026 21:59 | 604 | 11.66 |
| 07/10/2026 21:59 | 4996 | 11.66 |
| 07/10/2026 21:59 | 100 | 11.66 |
| 07/10/2026 21:59 | 2 | 11.66 |
| 07/10/2026 21:59 | 300 | 11.66 |
| 07/10/2026 21:59 | 700 | 11.66 |
| 07/10/2026 21:59 | 800 | 11.66 |
| 07/10/2026 21:59 | 500 | 11.66 |
| 07/10/2026 21:59 | 1200 | 11.66 |
| 07/10/2026 21:59 | 100 | 11.66 |
| 07/10/2026 21:59 | 100 | 11.66 |
| 07/10/2026 21:59 | 100 | 11.66 |
| 07/10/2026 21:59 | 100 | 11.66 |
| 07/10/2026 21:59 | 4 | 11.66 |
| 07/10/2026 21:59 | 300 | 11.66 |
| 07/10/2026 21:59 | 54 | 11.66 |
| 07/10/2026 21:59 | 125 | 11.66 |
| 07/10/2026 21:59 | 32 | 11.66 |
| 07/10/2026 21:59 | 100 | 11.66 |
| 07/10/2026 21:59 | 30 | 11.66 |
| 07/10/2026 21:59 | 200 | 11.66 |
| 07/10/2026 21:59 | 83 | 11.66 |
| 07/10/2026 21:59 | 17 | 11.66 |
| 07/10/2026 21:59 | 200 | 11.66 |
| 07/10/2026 21:59 | 1688 | 11.66 |
| 07/10/2026 21:59 | 100 | 11.66 |
| 07/10/2026 21:59 | 24 | 11.66 |
| 07/10/2026 21:59 | 600 | 11.66 |
| 07/10/2026 21:59 | 100 | 11.66 |
| 07/10/2026 21:59 | 87 | 11.66 |
| 07/10/2026 21:59 | 357 | 11.66 |
| 07/10/2026 21:59 | 100 | 11.66 |
| 07/10/2026 21:59 | 100 | 11.66 |
| 07/10/2026 21:59 | 100 | 11.66 |
| 07/10/2026 21:59 | 100 | 11.66 |
| 07/10/2026 21:59 | 100 | 11.66 |
| 07/10/2026 21:59 | 100 | 11.66 |
| 07/10/2026 21:59 | 56 | 11.66 |
| 07/10/2026 21:59 | 44 | 11.66 |
| 07/10/2026 21:59 | 100 | 11.66 |
| 07/10/2026 21:59 | 100 | 11.66 |
| 07/10/2026 21:59 | 56 | 11.66 |
| 07/10/2026 21:59 | 1 | 11.66 |
| 07/10/2026 21:59 | 42 | 11.66 |
| 07/10/2026 21:59 | 1 | 11.66 |
| 07/10/2026 21:59 | 1 | 11.66 |
| 07/10/2026 21:59 | 3 | 11.66 |
| 07/10/2026 21:59 | 500 | 11.66 |
| 07/10/2026 21:59 | 1700 | 11.66 |
| 07/10/2026 21:59 | 20 | 11.66 |
| 07/10/2026 21:59 | 100 | 11.66 |
| 07/10/2026 21:59 | 2000 | 11.66 |
| 07/10/2026 21:59 | 200 | 11.66 |
| 07/10/2026 21:59 | 100 | 11.66 |
| 07/10/2026 21:59 | 43 | 11.66 |
| 07/10/2026 21:59 | 15 | 11.66 |
| 07/10/2026 21:59 | 100 | 11.66 |
| 07/10/2026 21:59 | 1400 | 11.66 |
| 07/10/2026 21:59 | 100 | 11.66 |
| 07/10/2026 21:59 | 200 | 11.66 |
| 07/10/2026 21:59 | 5 | 11.66 |
| 07/10/2026 21:59 | 100 | 11.66 |
| 07/10/2026 21:59 | 300 | 11.66 |
| 07/10/2026 21:59 | 100 | 11.66 |
| 07/10/2026 21:59 | 100 | 11.66 |
| 07/10/2026 21:59 | 100 | 11.66 |
| 07/10/2026 21:59 | 100 | 11.66 |
| 07/10/2026 21:59 | 100 | 11.66 |
| 07/10/2026 21:59 | 16 | 11.66 |
| 07/10/2026 21:59 | 6 | 11.66 |
| 07/10/2026 21:59 | 3100 | 11.66 |
| 07/10/2026 21:59 | 14 | 11.66 |
| 07/10/2026 21:59 | 6 | 11.66 |
| 07/10/2026 21:59 | 100 | 11.66 |
| 07/10/2026 21:59 | 4 | 11.66 |
| 07/10/2026 21:59 | 100 | 11.66 |
| 07/10/2026 21:59 | 500 | 11.66 |
| 07/10/2026 21:59 | 200 | 11.66 |
| 07/10/2026 21:59 | 400 | 11.66 |
| 07/10/2026 21:59 | 300 | 11.66 |
| 07/10/2026 21:59 | 1100 | 11.66 |
| 07/10/2026 21:59 | 400 | 11.66 |
| 07/10/2026 21:59 | 600 | 11.66 |
| 07/10/2026 21:59 | 100 | 11.66 |
| 07/10/2026 21:59 | 5 | 11.66 |
| 07/10/2026 21:59 | 1300 | 11.66 |
| 07/10/2026 21:59 | 59 | 11.66 |
| 07/10/2026 21:59 | 100 | 11.66 |
| 07/10/2026 21:59 | 1700 | 11.66 |
| 07/10/2026 21:59 | 100 | 11.66 |
| 07/10/2026 21:59 | 5 | 11.66 |
| 07/10/2026 21:59 | 4 | 11.66 |
| 07/10/2026 21:59 | 9737 | 11.66 |
| 07/10/2026 21:59 | 2544 | 11.66 |
| 07/10/2026 21:59 | 1 | 11.66 |
| 07/10/2026 21:59 | 455 | 11.66 |
| 07/10/2026 21:59 | 500 | 11.66 |
| 07/10/2026 21:59 | 100 | 11.655 |
| 07/10/2026 21:59 | 100 | 11.655 |
| 07/10/2026 21:59 | 200 | 11.655 |
| 07/10/2026 21:59 | 100 | 11.655 |
| 07/10/2026 21:59 | 220 | 11.655 |
| 07/10/2026 21:59 | 1 | 11.66 |
| 07/10/2026 21:59 | 400 | 11.66 |
| 07/10/2026 21:59 | 300 | 11.66 |
| 07/10/2026 21:59 | 462 | 11.66 |
| 07/10/2026 21:59 | 100 | 11.66 |
| 07/10/2026 21:59 | 100 | 11.66 |
| 07/10/2026 21:59 | 100 | 11.66 |
| 07/10/2026 21:59 | 100 | 11.655 |
| 07/10/2026 21:59 | 500 | 11.655 |
| 07/10/2026 21:59 | 110 | 11.655 |
| 07/10/2026 21:59 | 1 | 11.655 |
| 07/10/2026 21:59 | 100 | 11.655 |
| 07/10/2026 21:59 | 100 | 11.655 |
| 07/10/2026 21:59 | 100 | 11.655 |
| 07/10/2026 21:59 | 100 | 11.655 |
| 07/10/2026 21:59 | 200 | 11.655 |
| 07/10/2026 21:59 | 200 | 11.655 |
| 07/10/2026 21:59 | 201 | 11.655 |
| 07/10/2026 21:59 | 100 | 11.655 |
| 07/10/2026 21:59 | 51 | 11.655 |
| 07/10/2026 21:59 | 100 | 11.65 |
| 07/10/2026 21:59 | 100 | 11.65 |
| 07/10/2026 21:59 | 3 | 11.65 |
| 07/10/2026 21:59 | 4300 | 11.65 |
| 07/10/2026 21:59 | 4300 | 11.65 |
| 07/10/2026 21:59 | 4300 | 11.65 |
| 07/10/2026 21:59 | 4 | 11.65 |
| 07/10/2026 21:59 | 2251 | 11.65 |
| 07/10/2026 21:59 | 100 | 11.65 |
| 07/10/2026 21:59 | 1250 | 11.65 |
| 07/10/2026 21:59 | 100 | 11.65 |
| 07/10/2026 21:59 | 1250 | 11.65 |
| 07/10/2026 21:59 | 114 | 11.65 |
| 07/10/2026 21:59 | 200 | 11.65 |
| 07/10/2026 21:59 | 200 | 11.65 |
| 07/10/2026 21:59 | 100 | 11.65 |
| 07/10/2026 21:59 | 100 | 11.65 |
| 07/10/2026 21:59 | 200 | 11.65 |
| 07/10/2026 21:59 | 2 | 11.65 |
| 07/10/2026 21:59 | 200 | 11.65 |
| 07/10/2026 21:59 | 98 | 11.65 |
| 07/10/2026 21:59 | 100 | 11.65 |
| 07/10/2026 21:59 | 100 | 11.65 |
| 07/10/2026 21:59 | 100 | 11.65 |
| 07/10/2026 21:59 | 4628 | 11.65 |
| 07/10/2026 21:59 | 772 | 11.65 |
| 07/10/2026 21:59 | 100 | 11.65 |
| 07/10/2026 21:59 | 200 | 11.65 |
| 07/10/2026 21:59 | 98 | 11.65 |
| 07/10/2026 21:59 | 2 | 11.65 |
| 07/10/2026 21:59 | 200 | 11.65 |
| 07/10/2026 21:59 | 100 | 11.65 |
| 07/10/2026 21:59 | 3200 | 11.65 |
| 07/10/2026 21:59 | 2 | 11.65 |
| 07/10/2026 21:59 | 2300 | 11.65 |
| 07/10/2026 21:59 | 100 | 11.65 |
| 07/10/2026 21:59 | 100 | 11.65 |
| 07/10/2026 21:59 | 700 | 11.65 |
| 07/10/2026 21:59 | 100 | 11.65 |
| 07/10/2026 21:59 | 100 | 11.65 |
| 07/10/2026 21:59 | 98 | 11.65 |
| 07/10/2026 21:59 | 2 | 11.65 |
| 07/10/2026 21:59 | 100 | 11.65 |
| 07/10/2026 21:59 | 98 | 11.65 |
| 07/10/2026 21:59 | 2 | 11.65 |
| 07/10/2026 21:59 | 98 | 11.65 |
| 07/10/2026 21:59 | 1 | 11.65 |
| 07/10/2026 21:59 | 1 | 11.65 |
| 07/10/2026 21:59 | 1807 | 11.65 |
| 07/10/2026 21:59 | 100 | 11.65 |
| 07/10/2026 21:59 | 100 | 11.65 |
| 07/10/2026 21:59 | 6119 | 11.65 |
| 07/10/2026 21:59 | 16100 | 11.65 |
| 07/10/2026 21:59 | 100 | 11.65 |
| 07/10/2026 21:59 | 100 | 11.65 |
| 07/10/2026 21:59 | 100 | 11.65 |
| 07/10/2026 21:59 | 98 | 11.65 |
| 07/10/2026 21:59 | 2 | 11.65 |
| 07/10/2026 21:59 | 1200 | 11.65 |
| 07/10/2026 21:59 | 2 | 11.65 |
| 07/10/2026 21:59 | 15 | 11.65 |
| 07/10/2026 21:59 | 400 | 11.65 |
| 07/10/2026 21:59 | 100 | 11.65 |
| 07/10/2026 21:59 | 900 | 11.65 |
| 07/10/2026 21:59 | 700 | 11.65 |
| 07/10/2026 21:59 | 1700 | 11.65 |
| 07/10/2026 21:59 | 400 | 11.65 |
| 07/10/2026 21:59 | 1000 | 11.65 |
| 07/10/2026 21:59 | 1000 | 11.65 |
| 07/10/2026 21:59 | 1000 | 11.65 |
| 07/10/2026 21:59 | 500 | 11.65 |
| 07/10/2026 21:59 | 400 | 11.65 |
| 07/10/2026 21:59 | 300 | 11.65 |
| 07/10/2026 21:59 | 12700 | 11.65 |
| 07/10/2026 21:59 | 100 | 11.65 |
| 07/10/2026 21:59 | 100 | 11.65 |
| 07/10/2026 21:59 | 100 | 11.65 |
| 07/10/2026 21:59 | 500 | 11.645 |
| 07/10/2026 21:59 | 100 | 11.645 |
| 07/10/2026 21:59 | 293 | 11.645 |
| 07/10/2026 21:59 | 500 | 11.645 |
| 07/10/2026 21:59 | 601 | 11.645 |
| 07/10/2026 21:59 | 99 | 11.645 |
| 07/10/2026 21:59 | 1 | 11.645 |
| 07/10/2026 21:59 | 150 | 11.64 |
| 07/10/2026 21:59 | 400 | 11.64 |
| 07/10/2026 21:59 | 1000 | 11.64 |
| 07/10/2026 21:59 | 700 | 11.64 |
| 07/10/2026 21:59 | 800 | 11.64 |
| 07/10/2026 21:59 | 43 | 11.64 |
| 07/10/2026 21:59 | 100 | 11.64 |
| 07/10/2026 21:59 | 1600 | 11.64 |
| 07/10/2026 21:59 | 600 | 11.64 |
| 07/10/2026 21:59 | 11 | 11.64 |
| 07/10/2026 21:59 | 100 | 11.64 |
| 07/10/2026 21:59 | 15 | 11.64 |
| 07/10/2026 21:59 | 100 | 11.64 |
| 07/10/2026 21:59 | 3 | 11.64 |
| 07/10/2026 21:59 | 100 | 11.64 |
| 07/10/2026 21:59 | 100 | 11.64 |
| 07/10/2026 21:59 | 100 | 11.64 |
| 07/10/2026 21:59 | 600 | 11.64 |
| 07/10/2026 21:59 | 100 | 11.64 |
| 07/10/2026 21:59 | 100 | 11.64 |
| 07/10/2026 21:59 | 100 | 11.64 |
| 07/10/2026 21:59 | 100 | 11.64 |
| 07/10/2026 21:59 | 28 | 11.64 |
| 07/10/2026 21:59 | 100 | 11.64 |
| 07/10/2026 21:59 | 8 | 11.64 |
| 07/10/2026 21:59 | 100 | 11.64 |
| 07/10/2026 21:59 | 100 | 11.64 |
| 07/10/2026 21:59 | 15 | 11.64 |
| 07/10/2026 21:59 | 100 | 11.64 |
| 07/10/2026 21:59 | 2270 | 11.64 |
| 07/10/2026 21:59 | 100 | 11.64 |
| 07/10/2026 21:59 | 900 | 11.64 |
| 07/10/2026 21:59 | 800 | 11.64 |
| 07/10/2026 21:59 | 1 | 11.64 |
| 07/10/2026 21:59 | 100 | 11.64 |
| 07/10/2026 21:59 | 171 | 11.64 |
| 07/10/2026 21:59 | 100 | 11.64 |
| 07/10/2026 21:59 | 100 | 11.635 |
| 07/10/2026 21:59 | 100 | 11.635 |
| 07/10/2026 21:59 | 100 | 11.635 |
| 07/10/2026 21:59 | 100 | 11.635 |
| 07/10/2026 21:59 | 597 | 11.635 |
| 07/10/2026 21:59 | 500 | 11.635 |
| 07/10/2026 21:59 | 127 | 11.635 |
| 07/10/2026 21:59 | 273 | 11.635 |
| 07/10/2026 21:58 | 1400 | 11.635 |
| 07/10/2026 21:58 | 1 | 11.635 |
| 07/10/2026 21:58 | 1 | 11.635 |
| 07/10/2026 21:58 | 100 | 11.635 |
| 07/10/2026 21:58 | 1 | 11.635 |
| 07/10/2026 21:58 | 1 | 11.63 |
| 07/10/2026 21:58 | 400 | 11.63 |
| 07/10/2026 21:58 | 1000 | 11.63 |
| 07/10/2026 21:58 | 1000 | 11.63 |
| 07/10/2026 21:58 | 500 | 11.63 |
| 07/10/2026 21:58 | 500 | 11.63 |
| 07/10/2026 21:58 | 300 | 11.63 |
| 07/10/2026 21:58 | 3200 | 11.63 |
| 07/10/2026 21:58 | 500 | 11.635 |
| 07/10/2026 21:58 | 500 | 11.635 |
| 07/10/2026 21:58 | 1192 | 11.635 |
| 07/10/2026 21:58 | 100 | 11.63 |
| 07/10/2026 21:58 | 4370 | 11.63 |
| 07/10/2026 21:58 | 58 | 11.63 |
| 07/10/2026 21:58 | 359 | 11.63 |
| 07/10/2026 21:58 | 1513 | 11.63 |
| 07/10/2026 21:58 | 691 | 11.63 |
| 07/10/2026 21:58 | 100 | 11.63 |
| 07/10/2026 21:58 | 100 | 11.63 |
| 07/10/2026 21:58 | 100 | 11.63 |
| 07/10/2026 21:58 | 100 | 11.63 |
| 07/10/2026 21:58 | 100 | 11.63 |
| 07/10/2026 21:58 | 500 | 11.63 |
| 07/10/2026 21:58 | 100 | 11.63 |
| 07/10/2026 21:58 | 100 | 11.63 |
| 07/10/2026 21:58 | 100 | 11.63 |
| 07/10/2026 21:58 | 3394 | 11.63 |
| 07/10/2026 21:58 | 100 | 11.63 |
| 07/10/2026 21:58 | 100 | 11.63 |
| 07/10/2026 21:58 | 6515 | 11.63 |
| 07/10/2026 21:58 | 5900 | 11.63 |
| 07/10/2026 21:58 | 2246 | 11.63 |
| 07/10/2026 21:58 | 100 | 11.63 |
| 07/10/2026 21:58 | 100 | 11.63 |
| 07/10/2026 21:58 | 100 | 11.63 |
| 07/10/2026 21:58 | 100 | 11.63 |
| 07/10/2026 21:58 | 2154 | 11.63 |
| 07/10/2026 21:58 | 740 | 11.63 |
| 07/10/2026 21:58 | 200 | 11.63 |
| 07/10/2026 21:58 | 100 | 11.63 |
| 07/10/2026 21:58 | 100 | 11.63 |
| 07/10/2026 21:58 | 100 | 11.63 |
| 07/10/2026 21:58 | 100 | 11.63 |
| 07/10/2026 21:58 | 100 | 11.63 |
| 07/10/2026 21:58 | 589 | 11.63 |
| 07/10/2026 21:58 | 300 | 11.63 |
| 07/10/2026 21:58 | 100 | 11.63 |
| 07/10/2026 21:58 | 100 | 11.63 |
| 07/10/2026 21:58 | 100 | 11.63 |
| 07/10/2026 21:58 | 100 | 11.63 |
| 07/10/2026 21:58 | 100 | 11.63 |
| 07/10/2026 21:58 | 3171 | 11.63 |
| 07/10/2026 21:58 | 100 | 11.63 |
| 07/10/2026 21:58 | 100 | 11.63 |
| 07/10/2026 21:58 | 100 | 11.63 |
| 07/10/2026 21:58 | 100 | 11.63 |
| 07/10/2026 21:58 | 100 | 11.63 |
| 07/10/2026 21:58 | 600 | 11.63 |
| 07/10/2026 21:58 | 100 | 11.63 |
| 07/10/2026 21:58 | 1100 | 11.63 |
| 07/10/2026 21:58 | 4 | 11.63 |
| 07/10/2026 21:58 | 100 | 11.63 |
| 07/10/2026 21:58 | 200 | 11.63 |
| 07/10/2026 21:58 | 14 | 11.63 |
| 07/10/2026 21:58 | 200 | 11.63 |
| 07/10/2026 21:58 | 300 | 11.63 |
| 07/10/2026 21:58 | 100 | 11.63 |
| 07/10/2026 21:58 | 500 | 11.63 |
| 07/10/2026 21:58 | 500 | 11.63 |
| 07/10/2026 21:58 | 100 | 11.63 |
| 07/10/2026 21:58 | 200 | 11.63 |
| 07/10/2026 21:58 | 100 | 11.63 |
| 07/10/2026 21:58 | 11 | 11.63 |
| 07/10/2026 21:58 | 4 | 11.63 |
| 07/10/2026 21:58 | 200 | 11.63 |
| 07/10/2026 21:58 | 100 | 11.63 |
| 07/10/2026 21:58 | 100 | 11.63 |
| 07/10/2026 21:58 | 1000 | 11.63 |
| 07/10/2026 21:58 | 500 | 11.63 |
| 07/10/2026 21:58 | 1259 | 11.63 |
| 07/10/2026 21:58 | 900 | 11.63 |
| 07/10/2026 21:58 | 3198 | 11.63 |
| 07/10/2026 21:58 | 300 | 11.63 |
| 07/10/2026 21:58 | 400 | 11.63 |
| 07/10/2026 21:58 | 800 | 11.63 |
| 07/10/2026 21:58 | 702 | 11.63 |
| 07/10/2026 21:58 | 100 | 11.63 |
| 07/10/2026 21:58 | 100 | 11.63 |
| 07/10/2026 21:58 | 100 | 11.63 |
| 07/10/2026 21:58 | 100 | 11.63 |
| 07/10/2026 21:58 | 99 | 11.63 |
| 07/10/2026 21:58 | 1 | 11.63 |
| 07/10/2026 21:58 | 100 | 11.62 |
| 07/10/2026 21:58 | 300 | 11.62 |
| 07/10/2026 21:58 | 3800 | 11.62 |
| 07/10/2026 21:58 | 5200 | 11.62 |
| 07/10/2026 21:58 | 43 | 11.62 |
| 07/10/2026 21:58 | 45 | 11.62 |
| 07/10/2026 21:58 | 400 | 11.62 |
| 07/10/2026 21:58 | 30 | 11.62 |
| 07/10/2026 21:58 | 43 | 11.62 |
| 07/10/2026 21:58 | 16 | 11.62 |
| 07/10/2026 21:58 | 200 | 11.62 |
| 07/10/2026 21:58 | 300 | 11.62 |
| 07/10/2026 21:58 | 67 | 11.62 |
| 07/10/2026 21:58 | 300 | 11.62 |
| 07/10/2026 21:58 | 1500 | 11.62 |
| 07/10/2026 21:58 | 300 | 11.62 |
| 07/10/2026 21:58 | 1200 | 11.62 |
| 07/10/2026 21:58 | 100 | 11.62 |
| 07/10/2026 21:58 | 100 | 11.62 |
| 07/10/2026 21:58 | 200 | 11.62 |
| 07/10/2026 21:58 | 200 | 11.62 |
| 07/10/2026 21:58 | 4 | 11.62 |
| 07/10/2026 21:58 | 1500 | 11.62 |
| 07/10/2026 21:58 | 100 | 11.62 |
| 07/10/2026 21:58 | 2700 | 11.62 |
| 07/10/2026 21:58 | 5 | 11.62 |
| 07/10/2026 21:58 | 400 | 11.62 |
| 07/10/2026 21:58 | 180 | 11.62 |
| 07/10/2026 21:58 | 52 | 11.62 |
| 07/10/2026 21:58 | 1000 | 11.62 |
| 07/10/2026 21:58 | 2500 | 11.62 |
| 07/10/2026 21:58 | 500 | 11.615 |
| 07/10/2026 21:58 | 111 | 11.615 |
| 07/10/2026 21:58 | 63 | 11.615 |
| 07/10/2026 21:58 | 300 | 11.615 |
| 07/10/2026 21:58 | 1 | 11.62 |
| 07/10/2026 21:58 | 500 | 11.62 |
| 07/10/2026 21:58 | 1708 | 11.62 |
| 07/10/2026 21:58 | 159 | 11.62 |
| 07/10/2026 21:58 | 4800 | 11.62 |
| 07/10/2026 21:58 | 100 | 11.62 |
| 07/10/2026 21:58 | 100 | 11.62 |
| 07/10/2026 21:58 | 200 | 11.62 |
| 07/10/2026 21:58 | 100 | 11.62 |
| 07/10/2026 21:58 | 100 | 11.62 |
| 07/10/2026 21:58 | 2300 | 11.62 |
| 07/10/2026 21:58 | 7 | 11.62 |
| 07/10/2026 21:58 | 100 | 11.62 |
| 07/10/2026 21:58 | 1100 | 11.62 |
| 07/10/2026 21:58 | 200 | 11.62 |
| 07/10/2026 21:58 | 8 | 11.62 |
| 07/10/2026 21:58 | 100 | 11.62 |
| 07/10/2026 21:58 | 100 | 11.62 |
| 07/10/2026 21:58 | 100 | 11.62 |
| 07/10/2026 21:58 | 100 | 11.62 |
| 07/10/2026 21:58 | 100 | 11.62 |
| 07/10/2026 21:58 | 83 | 11.62 |
| 07/10/2026 21:58 | 100 | 11.62 |
| 07/10/2026 21:58 | 400 | 11.62 |
| 07/10/2026 21:58 | 100 | 11.62 |
| 07/10/2026 21:58 | 100 | 11.62 |
| 07/10/2026 21:58 | 600 | 11.62 |
| 07/10/2026 21:58 | 100 | 11.62 |
| 07/10/2026 21:58 | 100 | 11.62 |
| 07/10/2026 21:58 | 500 | 11.62 |
| 07/10/2026 21:58 | 300 | 11.62 |
| 07/10/2026 21:58 | 500 | 11.62 |
| 07/10/2026 21:58 | 6 | 11.62 |
| 07/10/2026 21:58 | 1100 | 11.62 |
| 07/10/2026 21:58 | 100 | 11.62 |
| 07/10/2026 21:58 | 400 | 11.62 |
| 07/10/2026 21:58 | 15 | 11.62 |
| 07/10/2026 21:58 | 500 | 11.62 |
| 07/10/2026 21:58 | 100 | 11.62 |
| 07/10/2026 21:58 | 1800 | 11.62 |
| 07/10/2026 21:58 | 900 | 11.62 |
| 07/10/2026 21:58 | 100 | 11.62 |
| 07/10/2026 21:58 | 100 | 11.62 |
| 07/10/2026 21:58 | 100 | 11.62 |
| 07/10/2026 21:58 | 100 | 11.62 |
| 07/10/2026 21:58 | 100 | 11.62 |
| 07/10/2026 21:58 | 200 | 11.62 |
| 07/10/2026 21:58 | 26 | 11.62 |
| 07/10/2026 21:58 | 100 | 11.62 |
| 07/10/2026 21:58 | 4 | 11.62 |
| 07/10/2026 21:58 | 100 | 11.62 |
| 07/10/2026 21:58 | 100 | 11.62 |
| 07/10/2026 21:58 | 26 | 11.62 |
| 07/10/2026 21:58 | 100 | 11.62 |
| 07/10/2026 21:58 | 100 | 11.62 |
| 07/10/2026 21:58 | 32 | 11.62 |
| 07/10/2026 21:58 | 100 | 11.62 |
| 07/10/2026 21:58 | 6 | 11.62 |
| 07/10/2026 21:58 | 125 | 11.62 |
| 07/10/2026 21:58 | 100 | 11.62 |
| 07/10/2026 21:58 | 600 | 11.62 |
| 07/10/2026 21:58 | 561 | 11.62 |
| 07/10/2026 21:58 | 439 | 11.62 |
| 07/10/2026 21:58 | 100 | 11.62 |
| 07/10/2026 21:58 | 1000 | 11.62 |
| 07/10/2026 21:58 | 100 | 11.62 |
| 07/10/2026 21:58 | 100 | 11.62 |
| 07/10/2026 21:58 | 192 | 11.62 |
| 07/10/2026 21:58 | 100 | 11.62 |
| 07/10/2026 21:58 | 30 | 11.62 |
| 07/10/2026 21:58 | 700 | 11.62 |
| 07/10/2026 21:58 | 18 | 11.62 |
| 07/10/2026 21:58 | 1085 | 11.62 |
| 07/10/2026 21:58 | 3612 | 11.62 |
| 07/10/2026 21:58 | 1 | 11.62 |
| 07/10/2026 21:58 | 202 | 11.62 |
| 07/10/2026 21:58 | 6 | 11.62 |
| 07/10/2026 21:58 | 100 | 11.62 |
| 07/10/2026 21:58 | 4400 | 11.62 |
| 07/10/2026 21:58 | 1000 | 11.62 |
| 07/10/2026 21:58 | 162 | 11.62 |
| 07/10/2026 21:58 | 738 | 11.62 |
| 07/10/2026 21:58 | 2500 | 11.62 |
| 07/10/2026 21:58 | 600 | 11.62 |
| 07/10/2026 21:58 | 3800 | 11.62 |
| 07/10/2026 21:58 | 100 | 11.62 |
| 07/10/2026 21:58 | 2 | 11.625 |
| 07/10/2026 21:58 | 100 | 11.625 |
| 07/10/2026 21:58 | 1 | 11.625 |
| 07/10/2026 21:58 | 1 | 11.625 |
| 07/10/2026 21:58 | 1 | 11.625 |
| 07/10/2026 21:58 | 100 | 11.625 |
| 07/10/2026 21:58 | 184 | 11.625 |
| 07/10/2026 21:58 | 400 | 11.625 |
| 07/10/2026 21:58 | 216 | 11.625 |
| 07/10/2026 21:58 | 216 | 11.625 |
| 07/10/2026 21:58 | 241 | 11.625 |
| 07/10/2026 21:58 | 84 | 11.625 |
| 07/10/2026 21:58 | 191 | 11.625 |
| 07/10/2026 21:58 | 25 | 11.625 |
| 07/10/2026 21:58 | 382 | 11.625 |
| 07/10/2026 21:58 | 400 | 11.625 |
| 07/10/2026 21:58 | 125 | 11.625 |
| 07/10/2026 21:58 | 100 | 11.625 |
| 07/10/2026 21:58 | 100 | 11.625 |
| 07/10/2026 21:58 | 300 | 11.625 |
| 07/10/2026 21:58 | 500 | 11.625 |
| 07/10/2026 21:58 | 3 | 11.625 |
| 07/10/2026 21:58 | 130 | 11.625 |
| 07/10/2026 21:58 | 200 | 11.625 |
| 07/10/2026 21:58 | 40 | 11.62 |
| 07/10/2026 21:58 | 9 | 11.62 |
| 07/10/2026 21:58 | 4 | 11.625 |
| 07/10/2026 21:58 | 196 | 11.625 |
| 07/10/2026 21:58 | 104 | 11.625 |
| 07/10/2026 21:58 | 400 | 11.625 |
| 07/10/2026 21:58 | 1 | 11.62 |
| 07/10/2026 21:58 | 1089 | 11.62 |
| 07/10/2026 21:58 | 1 | 11.62 |
| 07/10/2026 21:58 | 400 | 11.625 |
| 07/10/2026 21:58 | 100 | 11.625 |
| 07/10/2026 21:58 | 1192 | 11.625 |
| 07/10/2026 21:58 | 400 | 11.625 |
| 07/10/2026 21:58 | 213 | 11.625 |
| 07/10/2026 21:58 | 169 | 11.625 |
| 07/10/2026 21:58 | 1 | 11.625 |
| 07/10/2026 21:58 | 100 | 11.625 |
| 07/10/2026 21:58 | 100 | 11.62 |
| 07/10/2026 21:58 | 2797 | 11.62 |
| 07/10/2026 21:58 | 1 | 11.62 |
| 07/10/2026 21:58 | 10 | 11.62 |
| 07/10/2026 21:58 | 91 | 11.62 |
| 07/10/2026 21:58 | 1 | 11.62 |
| 07/10/2026 21:58 | 225 | 11.62 |
| 07/10/2026 21:58 | 800 | 11.62 |
| 07/10/2026 21:58 | 2000 | 11.62 |
| 07/10/2026 21:58 | 600 | 11.62 |
| 07/10/2026 21:58 | 900 | 11.62 |
| 07/10/2026 21:58 | 5300 | 11.62 |
| 07/10/2026 21:58 | 1200 | 11.62 |
| 07/10/2026 21:58 | 100 | 11.62 |
| 07/10/2026 21:58 | 43 | 11.62 |
| 07/10/2026 21:58 | 700 | 11.62 |
| 07/10/2026 21:58 | 100 | 11.62 |
| 07/10/2026 21:58 | 400 | 11.62 |
| 07/10/2026 21:58 | 400 | 11.62 |
| 07/10/2026 21:58 | 15 | 11.62 |
| 07/10/2026 21:58 | 100 | 11.62 |
| 07/10/2026 21:58 | 97 | 11.62 |
| 07/10/2026 21:58 | 3 | 11.62 |
| 07/10/2026 21:58 | 100 | 11.62 |
| 07/10/2026 21:58 | 100 | 11.62 |
| 07/10/2026 21:58 | 397 | 11.62 |
| 07/10/2026 21:58 | 100 | 11.615 |
| 07/10/2026 21:58 | 200 | 11.615 |
| 07/10/2026 21:58 | 100 | 11.615 |
| 07/10/2026 21:58 | 406 | 11.615 |
| 07/10/2026 21:57 | 100 | 11.615 |
| 07/10/2026 21:57 | 1 | 11.62 |
| 07/10/2026 21:57 | 92 | 11.615 |
| 07/10/2026 21:57 | 108 | 11.615 |
| 07/10/2026 21:57 | 100 | 11.615 |
| 07/10/2026 21:57 | 100 | 11.615 |
| 07/10/2026 21:57 | 400 | 11.615 |
| 07/10/2026 21:57 | 200 | 11.615 |
| 07/10/2026 21:57 | 100 | 11.615 |
| 07/10/2026 21:57 | 400 | 11.615 |
| 07/10/2026 21:57 | 491 | 11.615 |
| 07/10/2026 21:57 | 209 | 11.615 |
| 07/10/2026 21:57 | 100 | 11.615 |
| 07/10/2026 21:57 | 1 | 11.62 |
| 07/10/2026 21:57 | 100 | 11.62 |
| 07/10/2026 21:57 | 400 | 11.615 |
| 07/10/2026 21:57 | 100 | 11.615 |
| 07/10/2026 21:57 | 109 | 11.615 |
| 07/10/2026 21:57 | 200 | 11.615 |
| 07/10/2026 21:57 | 1 | 11.62 |
| 07/10/2026 21:57 | 2 | 11.62 |
| 07/10/2026 21:57 | 1 | 11.62 |
| 07/10/2026 21:57 | 8 | 11.62 |
| 07/10/2026 21:57 | 1 | 11.62 |
| 07/10/2026 21:57 | 392 | 11.62 |
| 07/10/2026 21:57 | 208 | 11.615 |
| 07/10/2026 21:57 | 100 | 11.615 |
| 07/10/2026 21:57 | 192 | 11.615 |
| 07/10/2026 21:57 | 1192 | 11.615 |
| 07/10/2026 21:57 | 15 | 11.615 |
| 07/10/2026 21:57 | 100 | 11.615 |
| 07/10/2026 21:57 | 26 | 11.615 |
| 07/10/2026 21:57 | 274 | 11.615 |
| 07/10/2026 21:57 | 26 | 11.615 |
| 07/10/2026 21:57 | 300 | 11.615 |
| 07/10/2026 21:57 | 300 | 11.615 |
| 07/10/2026 21:57 | 300 | 11.615 |
| 07/10/2026 21:57 | 300 | 11.615 |
| 07/10/2026 21:57 | 18 | 11.615 |
| 07/10/2026 21:57 | 300 | 11.615 |
| 07/10/2026 21:57 | 300 | 11.615 |
| 07/10/2026 21:57 | 1114 | 11.615 |
| 07/10/2026 21:57 | 78 | 11.615 |
| 07/10/2026 21:57 | 100 | 11.615 |
| 07/10/2026 21:57 | 400 | 11.615 |
| 07/10/2026 21:57 | 300 | 11.615 |
| 07/10/2026 21:57 | 700 | 11.61 |
| 07/10/2026 21:57 | 400 | 11.61 |
| 07/10/2026 21:57 | 1500 | 11.61 |
| 07/10/2026 21:57 | 100 | 11.61 |
| 07/10/2026 21:57 | 100 | 11.61 |
| 07/10/2026 21:57 | 599 | 11.61 |
| 07/10/2026 21:57 | 1 | 11.61 |
| 07/10/2026 21:57 | 100 | 11.605 |
| 07/10/2026 21:57 | 173 | 11.605 |
| 07/10/2026 21:57 | 100 | 11.60 |
| 07/10/2026 21:57 | 500 | 11.60 |
| 07/10/2026 21:57 | 1000 | 11.60 |
| 07/10/2026 21:57 | 1100 | 11.60 |
| 07/10/2026 21:57 | 400 | 11.60 |
| 07/10/2026 21:57 | 63 | 11.60 |
| 07/10/2026 21:57 | 500 | 11.60 |
| 07/10/2026 21:57 | 100 | 11.60 |
| 07/10/2026 21:57 | 1 | 11.60 |
| 07/10/2026 21:57 | 100 | 11.60 |
| 07/10/2026 21:57 | 300 | 11.60 |
| 07/10/2026 21:57 | 152 | 11.60 |
| 07/10/2026 21:57 | 1184 | 11.60 |
| 07/10/2026 21:57 | 16 | 11.60 |
| 07/10/2026 21:57 | 100 | 11.595 |
| 07/10/2026 21:57 | 92 | 11.595 |
| 07/10/2026 21:57 | 6 | 11.595 |
| 07/10/2026 21:57 | 2 | 11.595 |
| 07/10/2026 21:57 | 208 | 11.595 |
| 07/10/2026 21:56 | 200 | 11.59 |
| 07/10/2026 21:56 | 100 | 11.59 |
| 07/10/2026 21:56 | 5 | 11.59 |
| 07/10/2026 21:56 | 1500 | 11.59 |
| 07/10/2026 21:56 | 500 | 11.59 |
| 07/10/2026 21:56 | 1000 | 11.59 |
| 07/10/2026 21:56 | 100 | 11.59 |
| 07/10/2026 21:56 | 1100 | 11.59 |
| 07/10/2026 21:56 | 100 | 11.59 |
| 07/10/2026 21:56 | 15 | 11.59 |
| 07/10/2026 21:56 | 500 | 11.59 |
| 07/10/2026 21:56 | 940 | 11.59 |
| 07/10/2026 21:56 | 174 | 11.59 |
| 07/10/2026 21:56 | 1099 | 11.59 |
| 07/10/2026 21:56 | 100 | 11.585 |
| 07/10/2026 21:56 | 100 | 11.585 |
| 07/10/2026 21:56 | 100 | 11.585 |
| 07/10/2026 21:56 | 235 | 11.585 |
| 07/10/2026 21:56 | 1 | 11.59 |
| 07/10/2026 21:56 | 1526 | 11.585 |
| 07/10/2026 21:56 | 200 | 11.58 |
| 07/10/2026 21:56 | 2100 | 11.58 |
| 07/10/2026 21:56 | 200 | 11.58 |
| 07/10/2026 21:56 | 100 | 11.58 |
| 07/10/2026 21:56 | 1700 | 11.58 |
| 07/10/2026 21:56 | 4 | 11.58 |
| 07/10/2026 21:56 | 91 | 11.58 |
| 07/10/2026 21:56 | 9 | 11.58 |
| 07/10/2026 21:56 | 1 | 11.58 |
| 07/10/2026 21:56 | 100 | 11.58 |
| 07/10/2026 21:56 | 100 | 11.58 |
| 07/10/2026 21:56 | 65 | 11.58 |
| 07/10/2026 21:56 | 35 | 11.58 |
| 07/10/2026 21:56 | 500 | 11.58 |
| 07/10/2026 21:56 | 200 | 11.58 |
| 07/10/2026 21:56 | 25 | 11.58 |
| 07/10/2026 21:56 | 300 | 11.58 |
| 07/10/2026 21:56 | 196 | 11.575 |
| 07/10/2026 21:56 | 200 | 11.57 |
| 07/10/2026 21:56 | 500 | 11.57 |
| 07/10/2026 21:56 | 1500 | 11.57 |
| 07/10/2026 21:56 | 1000 | 11.57 |
| 07/10/2026 21:56 | 100 | 11.57 |
| 07/10/2026 21:56 | 15 | 11.57 |
| 07/10/2026 21:56 | 300 | 11.57 |
| 07/10/2026 21:56 | 5 | 11.57 |
| 07/10/2026 21:56 | 700 | 11.57 |
| 07/10/2026 21:56 | 100 | 11.57 |
| 07/10/2026 21:56 | 900 | 11.57 |
| 07/10/2026 21:56 | 700 | 11.57 |
| 07/10/2026 21:56 | 100 | 11.565 |
| 07/10/2026 21:56 | 100 | 11.565 |
| 07/10/2026 21:56 | 235 | 11.565 |
| 07/10/2026 21:56 | 100 | 11.565 |
| 07/10/2026 21:56 | 100 | 11.565 |
| 07/10/2026 21:56 | 113 | 11.565 |
| 07/10/2026 21:56 | 200 | 11.565 |
| 07/10/2026 21:56 | 284 | 11.565 |
| 07/10/2026 21:56 | 300 | 11.565 |
| 07/10/2026 21:56 | 100 | 11.565 |
| 07/10/2026 21:56 | 1200 | 11.57 |
| 07/10/2026 21:56 | 600 | 11.57 |
| 07/10/2026 21:56 | 2300 | 11.565 |
| 07/10/2026 21:56 | 1 | 11.565 |
| 07/10/2026 21:56 | 286 | 11.565 |
| 07/10/2026 21:56 | 36 | 11.57 |
| 07/10/2026 21:56 | 1 | 11.57 |
| 07/10/2026 21:56 | 63 | 11.57 |
| 07/10/2026 21:56 | 100 | 11.57 |
| 07/10/2026 21:56 | 100 | 11.57 |
| 07/10/2026 21:56 | 100 | 11.57 |
| 07/10/2026 21:56 | 100 | 11.57 |
| 07/10/2026 21:56 | 100 | 11.57 |
| 07/10/2026 21:56 | 100 | 11.57 |
| 07/10/2026 21:56 | 300 | 11.57 |
| 07/10/2026 21:56 | 737 | 11.57 |
| 07/10/2026 21:56 | 1 | 11.57 |
| 07/10/2026 21:56 | 1662 | 11.57 |
| 07/10/2026 21:56 | 24 | 11.57 |
| 07/10/2026 21:56 | 100 | 11.57 |
| 07/10/2026 21:56 | 902 | 11.57 |
| 07/10/2026 21:56 | 1 | 11.57 |
| 07/10/2026 21:56 | 100 | 11.57 |
| 07/10/2026 21:56 | 1 | 11.57 |
| 07/10/2026 21:56 | 10 | 11.57 |
| 07/10/2026 21:56 | 10 | 11.58 |
| 07/10/2026 21:56 | 600 | 11.58 |
| 07/10/2026 21:56 | 100 | 11.58 |
| 07/10/2026 21:56 | 10 | 11.58 |
| 07/10/2026 21:56 | 18 | 11.58 |
| 07/10/2026 21:56 | 100 | 11.58 |
| 07/10/2026 21:56 | 100 | 11.58 |
| 07/10/2026 21:56 | 160 | 11.58 |
| 07/10/2026 21:56 | 200 | 11.58 |
| 07/10/2026 21:56 | 97 | 11.58 |
| 07/10/2026 21:56 | 400 | 11.58 |
| 07/10/2026 21:56 | 100 | 11.58 |
| 07/10/2026 21:56 | 300 | 11.58 |
| 07/10/2026 21:56 | 1500 | 11.58 |
| 07/10/2026 21:56 | 100 | 11.58 |
| 07/10/2026 21:56 | 100 | 11.58 |
| 07/10/2026 21:56 | 17 | 11.58 |
| 07/10/2026 21:56 | 100 | 11.58 |
| 07/10/2026 21:56 | 300 | 11.58 |
| 07/10/2026 21:56 | 2400 | 11.58 |
| 07/10/2026 21:56 | 1000 | 11.58 |
| 07/10/2026 21:56 | 1100 | 11.58 |
| 07/10/2026 21:56 | 100 | 11.58 |
| 07/10/2026 21:56 | 200 | 11.585 |
| 07/10/2026 21:56 | 100 | 11.585 |
| 07/10/2026 21:56 | 100 | 11.585 |
| 07/10/2026 21:56 | 100 | 11.585 |
| 07/10/2026 21:56 | 300 | 11.585 |
| 07/10/2026 21:55 | 300 | 11.585 |
| 07/10/2026 21:55 | 4 | 11.585 |
| 07/10/2026 21:55 | 154 | 11.585 |
| 07/10/2026 21:55 | 1192 | 11.585 |
| 07/10/2026 21:55 | 20 | 11.585 |
| 07/10/2026 21:55 | 100 | 11.585 |
| 07/10/2026 21:55 | 300 | 11.585 |
| 07/10/2026 21:55 | 300 | 11.585 |
| 07/10/2026 21:55 | 1192 | 11.585 |
| 07/10/2026 21:55 | 300 | 11.585 |
| 07/10/2026 21:55 | 100 | 11.58 |
| 07/10/2026 21:55 | 100 | 11.58 |
| 07/10/2026 21:55 | 5 | 11.58 |
| 07/10/2026 21:55 | 10 | 11.58 |
| 07/10/2026 21:55 | 400 | 11.58 |
| 07/10/2026 21:55 | 200 | 11.58 |
| 07/10/2026 21:55 | 69 | 11.58 |
| 07/10/2026 21:55 | 100 | 11.575 |
| 07/10/2026 21:55 | 100 | 11.575 |
| 07/10/2026 21:55 | 100 | 11.575 |
| 07/10/2026 21:55 | 92 | 11.575 |
| 07/10/2026 21:55 | 8 | 11.575 |
| 07/10/2026 21:55 | 292 | 11.575 |
| 07/10/2026 21:55 | 300 | 11.575 |
| 07/10/2026 21:55 | 100 | 11.575 |
| 07/10/2026 21:55 | 100 | 11.575 |
| 07/10/2026 21:55 | 100 | 11.575 |
| 07/10/2026 21:55 | 484 | 11.575 |
| 07/10/2026 21:55 | 300 | 11.58 |
| 07/10/2026 21:55 | 100 | 11.58 |
| 07/10/2026 21:55 | 1000 | 11.58 |
| 07/10/2026 21:55 | 100 | 11.58 |
| 07/10/2026 21:55 | 200 | 11.58 |
| 07/10/2026 21:55 | 100 | 11.58 |
| 07/10/2026 21:55 | 999 | 11.58 |
| 07/10/2026 21:55 | 1 | 11.58 |
| 07/10/2026 21:55 | 100 | 11.58 |
| 07/10/2026 21:55 | 100 | 11.59 |
| 07/10/2026 21:55 | 100 | 11.59 |
| 07/10/2026 21:55 | 200 | 11.59 |
| 07/10/2026 21:55 | 2 | 11.59 |
| 07/10/2026 21:55 | 38 | 11.59 |
| 07/10/2026 21:55 | 482 | 11.59 |
| 07/10/2026 21:55 | 200 | 11.59 |
| 07/10/2026 21:54 | 300 | 11.595 |
| 07/10/2026 21:54 | 1200 | 11.595 |
| 07/10/2026 21:54 | 131 | 11.595 |
| 07/10/2026 21:54 | 300 | 11.595 |
| 07/10/2026 21:54 | 100 | 11.60 |
| 07/10/2026 21:54 | 100 | 11.60 |
| 07/10/2026 21:54 | 8 | 11.60 |
| 07/10/2026 21:54 | 180 | 11.60 |
| 07/10/2026 21:54 | 200 | 11.60 |
| 07/10/2026 21:54 | 357 | 11.60 |
| 07/10/2026 21:54 | 1 | 11.60 |
| 07/10/2026 21:54 | 100 | 11.60 |
| 07/10/2026 21:54 | 142 | 11.60 |
| 07/10/2026 21:54 | 100 | 11.605 |
| 07/10/2026 21:54 | 200 | 11.60 |
| 07/10/2026 21:54 | 3000 | 11.60 |
| 07/10/2026 21:54 | 100 | 11.60 |
| 07/10/2026 21:54 | 800 | 11.60 |
| 07/10/2026 21:54 | 1000 | 11.60 |
| 07/10/2026 21:54 | 300 | 11.60 |
| 07/10/2026 21:54 | 600 | 11.60 |
| 07/10/2026 21:54 | 700 | 11.60 |
| 07/10/2026 21:54 | 100 | 11.60 |
| 07/10/2026 21:54 | 10 | 11.60 |
| 07/10/2026 21:54 | 500 | 11.60 |
| 07/10/2026 21:54 | 200 | 11.595 |
| 07/10/2026 21:54 | 300 | 11.595 |
| 07/10/2026 21:54 | 200 | 11.595 |
| 07/10/2026 21:54 | 600 | 11.595 |
| 07/10/2026 21:54 | 600 | 11.595 |
| 07/10/2026 21:54 | 100 | 11.595 |
| 07/10/2026 21:54 | 100 | 11.595 |
| 07/10/2026 21:54 | 100 | 11.595 |
| 07/10/2026 21:54 | 241 | 11.595 |
| 07/10/2026 21:54 | 200 | 11.595 |
| 07/10/2026 21:53 | 100 | 11.595 |
| 07/10/2026 21:53 | 600 | 11.595 |
| 07/10/2026 21:53 | 100 | 11.595 |
| 07/10/2026 21:53 | 200 | 11.595 |
| 07/10/2026 21:53 | 200 | 11.595 |
| 07/10/2026 21:53 | 200 | 11.595 |
| 07/10/2026 21:53 | 200 | 11.595 |
| 07/10/2026 21:53 | 1 | 11.59 |
| 07/10/2026 21:53 | 100 | 11.59 |
| 07/10/2026 21:53 | 100 | 11.595 |
| 07/10/2026 21:52 | 58 | 11.59 |
| 07/10/2026 21:52 | 100 | 11.59 |
| 07/10/2026 21:52 | 1 | 11.59 |
| 07/10/2026 21:52 | 241 | 11.59 |
| 07/10/2026 21:52 | 85 | 11.59 |
| 07/10/2026 21:52 | 100 | 11.59 |
| 07/10/2026 21:52 | 74 | 11.59 |
| 07/10/2026 21:52 | 26 | 11.59 |
| 07/10/2026 21:52 | 315 | 11.59 |
| 07/10/2026 21:52 | 100 | 11.59 |
| 07/10/2026 21:52 | 85 | 11.59 |
| 07/10/2026 21:52 | 15 | 11.59 |
| 07/10/2026 21:52 | 1 | 11.59 |
| 07/10/2026 21:52 | 200 | 11.585 |
| 07/10/2026 21:52 | 200 | 11.585 |
| 07/10/2026 21:52 | 700 | 11.59 |
| 07/10/2026 21:52 | 100 | 11.59 |
| 07/10/2026 21:52 | 100 | 11.59 |
| 07/10/2026 21:52 | 300 | 11.59 |
| 07/10/2026 21:52 | 1100 | 11.59 |
| 07/10/2026 21:52 | 499 | 11.60 |
| 07/10/2026 21:52 | 1 | 11.60 |
| 07/10/2026 21:52 | 139 | 11.60 |
| 07/10/2026 21:52 | 100 | 11.60 |
| 07/10/2026 21:52 | 200 | 11.60 |
| 07/10/2026 21:52 | 147 | 11.60 |
| 07/10/2026 21:52 | 200 | 11.60 |
| 07/10/2026 21:52 | 600 | 11.60 |
| 07/10/2026 21:52 | 100 | 11.60 |
| 07/10/2026 21:52 | 500 | 11.60 |
| 07/10/2026 21:52 | 398 | 11.60 |
| 07/10/2026 21:52 | 200 | 11.60 |
| 07/10/2026 21:52 | 900 | 11.60 |
| 07/10/2026 21:52 | 100 | 11.60 |
| 07/10/2026 21:52 | 240 | 11.605 |
| 07/10/2026 21:52 | 200 | 11.605 |
| 07/10/2026 21:52 | 160 | 11.605 |
| 07/10/2026 21:52 | 1 | 11.605 |
| 07/10/2026 21:52 | 100 | 11.605 |
| 07/10/2026 21:52 | 1 | 11.605 |
| 07/10/2026 21:52 | 200 | 11.605 |
| 07/10/2026 21:52 | 2 | 11.605 |
| 07/10/2026 21:52 | 2 | 11.605 |
| 07/10/2026 21:52 | 200 | 11.605 |
| 07/10/2026 21:51 | 1 | 11.605 |
| 07/10/2026 21:51 | 1 | 11.60 |
| 07/10/2026 21:51 | 1 | 11.60 |
| 07/10/2026 21:51 | 100 | 11.60 |
| 07/10/2026 21:51 | 100 | 11.60 |
| 07/10/2026 21:51 | 200 | 11.60 |
| 07/10/2026 21:51 | 1 | 11.60 |
| 07/10/2026 21:51 | 1 | 11.60 |
| 07/10/2026 21:51 | 18 | 11.60 |
| 07/10/2026 21:51 | 55 | 11.60 |
| 07/10/2026 21:51 | 1 | 11.60 |
| 07/10/2026 21:51 | 98 | 11.60 |
| 07/10/2026 21:51 | 2 | 11.60 |
| 07/10/2026 21:51 | 100 | 11.60 |
| 07/10/2026 21:51 | 2 | 11.60 |
| 07/10/2026 21:51 | 4 | 11.60 |
| 07/10/2026 21:51 | 1 | 11.60 |
| 07/10/2026 21:51 | 137 | 11.60 |
| 07/10/2026 21:51 | 200 | 11.60 |
| 07/10/2026 21:51 | 300 | 11.595 |
| 07/10/2026 21:51 | 200 | 11.595 |
| 07/10/2026 21:51 | 300 | 11.595 |
| 07/10/2026 21:51 | 200 | 11.595 |
| 07/10/2026 21:51 | 1 | 11.59 |
| 07/10/2026 21:51 | 238 | 11.59 |
| 07/10/2026 21:51 | 200 | 11.585 |
| 07/10/2026 21:51 | 100 | 11.58 |
| 07/10/2026 21:51 | 100 | 11.58 |
| 07/10/2026 21:51 | 300 | 11.58 |
| 07/10/2026 21:51 | 100 | 11.58 |
| 07/10/2026 21:51 | 100 | 11.58 |
| 07/10/2026 21:51 | 200 | 11.58 |
| 07/10/2026 21:51 | 1 | 11.58 |
| 07/10/2026 21:51 | 200 | 11.58 |
| 07/10/2026 21:51 | 200 | 11.575 |
| 07/10/2026 21:51 | 100 | 11.575 |
| 07/10/2026 21:51 | 100 | 11.575 |
| 07/10/2026 21:50 | 80 | 11.575 |
| 07/10/2026 21:50 | 200 | 11.575 |
| 07/10/2026 21:50 | 200 | 11.575 |
| 07/10/2026 21:50 | 200 | 11.575 |
| 07/10/2026 21:50 | 400 | 11.58 |
| 07/10/2026 21:50 | 100 | 11.58 |
| 07/10/2026 21:50 | 820 | 11.58 |
| 07/10/2026 21:50 | 249 | 11.58 |
| 07/10/2026 21:50 | 1 | 11.58 |
| 07/10/2026 21:50 | 1 | 11.58 |
| 07/10/2026 21:50 | 100 | 11.58 |
| 07/10/2026 21:50 | 49 | 11.58 |
| 07/10/2026 21:50 | 10 | 11.58 |
| 07/10/2026 21:50 | 1 | 11.58 |
| 07/10/2026 21:50 | 40 | 11.58 |
| 07/10/2026 21:50 | 10 | 11.585 |
| 07/10/2026 21:50 | 1 | 11.59 |
| 07/10/2026 21:50 | 800 | 11.59 |
| 07/10/2026 21:50 | 368 | 11.59 |
| 07/10/2026 21:50 | 200 | 11.59 |
| 07/10/2026 21:50 | 8 | 11.59 |
| 07/10/2026 21:50 | 100 | 11.59 |
| 07/10/2026 21:50 | 100 | 11.59 |
| 07/10/2026 21:50 | 24 | 11.59 |
| 07/10/2026 21:50 | 200 | 11.59 |
| 07/10/2026 21:50 | 2 | 11.60 |
| 07/10/2026 21:50 | 1000 | 11.60 |
| 07/10/2026 21:50 | 500 | 11.60 |
| 07/10/2026 21:50 | 300 | 11.60 |
| 07/10/2026 21:50 | 100 | 11.60 |
| 07/10/2026 21:50 | 100 | 11.60 |
| 07/10/2026 21:50 | 500 | 11.60 |
| 07/10/2026 21:50 | 200 | 11.60 |
| 07/10/2026 21:50 | 7 | 11.60 |
| 07/10/2026 21:50 | 901 | 11.60 |
| 07/10/2026 21:50 | 5 | 11.60 |
| 07/10/2026 21:50 | 100 | 11.605 |
| 07/10/2026 21:50 | 200 | 11.605 |
| 07/10/2026 21:50 | 200 | 11.605 |
| 07/10/2026 21:50 | 200 | 11.605 |
| 07/10/2026 21:50 | 200 | 11.605 |
| 07/10/2026 21:50 | 1000 | 11.61 |
| 07/10/2026 21:50 | 100 | 11.61 |
| 07/10/2026 21:50 | 100 | 11.61 |
| 07/10/2026 21:50 | 929 | 11.61 |
| 07/10/2026 21:50 | 571 | 11.61 |
| 07/10/2026 21:50 | 180 | 11.61 |
| 07/10/2026 21:50 | 100 | 11.61 |
| 07/10/2026 21:50 | 187 | 11.61 |
| 07/10/2026 21:50 | 100 | 11.61 |
| 07/10/2026 21:50 | 1291 | 11.62 |
| 07/10/2026 21:50 | 9 | 11.62 |
| 07/10/2026 21:49 | 1 | 11.615 |
| 07/10/2026 21:49 | 7 | 11.62 |
| 07/10/2026 21:49 | 100 | 11.62 |
| 07/10/2026 21:49 | 100 | 11.62 |
| 07/10/2026 21:49 | 1476 | 11.62 |
| 07/10/2026 21:49 | 100 | 11.62 |
| 07/10/2026 21:49 | 300 | 11.62 |
| 07/10/2026 21:49 | 1200 | 11.62 |
| 07/10/2026 21:49 | 127 | 11.625 |
| 07/10/2026 21:49 | 200 | 11.625 |
| 07/10/2026 21:49 | 700 | 11.63 |
| 07/10/2026 21:49 | 100 | 11.63 |
| 07/10/2026 21:49 | 100 | 11.63 |
| 07/10/2026 21:49 | 200 | 11.63 |
| 07/10/2026 21:49 | 900 | 11.63 |
| 07/10/2026 21:49 | 3491 | 11.63 |
| 07/10/2026 21:49 | 9 | 11.63 |
| 07/10/2026 21:49 | 100 | 11.63 |
| 07/10/2026 21:49 | 500 | 11.63 |
| 07/10/2026 21:49 | 1 | 11.63 |
| 07/10/2026 21:49 | 1 | 11.63 |
| 07/10/2026 21:49 | 500 | 11.63 |
| 07/10/2026 21:49 | 300 | 11.63 |
| 07/10/2026 21:49 | 816 | 11.63 |
| 07/10/2026 21:49 | 600 | 11.63 |
| 07/10/2026 21:49 | 600 | 11.63 |
| 07/10/2026 21:49 | 1 | 11.63 |
| 07/10/2026 21:49 | 900 | 11.63 |
| 07/10/2026 21:49 | 400 | 11.63 |
| 07/10/2026 21:49 | 300 | 11.63 |
| 07/10/2026 21:49 | 2600 | 11.63 |
| 07/10/2026 21:49 | 100 | 11.63 |
| 07/10/2026 21:49 | 699 | 11.63 |
| 07/10/2026 21:49 | 1 | 11.63 |
| 07/10/2026 21:49 | 100 | 11.625 |
| 07/10/2026 21:49 | 100 | 11.625 |
| 07/10/2026 21:49 | 300 | 11.62 |
| 07/10/2026 21:49 | 300 | 11.62 |
| 07/10/2026 21:49 | 1200 | 11.62 |
| 07/10/2026 21:49 | 200 | 11.61 |
| 07/10/2026 21:49 | 100 | 11.61 |
| 07/10/2026 21:49 | 1400 | 11.61 |
| 07/10/2026 21:49 | 100 | 11.61 |
| 07/10/2026 21:49 | 300 | 11.60 |
| 07/10/2026 21:49 | 100 | 11.60 |
| 07/10/2026 21:49 | 38 | 11.60 |
| 07/10/2026 21:49 | 1 | 11.60 |
| 07/10/2026 21:49 | 1 | 11.60 |
| 07/10/2026 21:49 | 10 | 11.60 |
| 07/10/2026 21:49 | 200 | 11.60 |
| 07/10/2026 21:49 | 200 | 11.60 |
| 07/10/2026 21:49 | 100 | 11.60 |
| 07/10/2026 21:49 | 400 | 11.60 |
| 07/10/2026 21:49 | 2600 | 11.60 |
| 07/10/2026 21:49 | 1300 | 11.60 |
| 07/10/2026 21:48 | 200 | 11.595 |
| 07/10/2026 21:48 | 33 | 11.595 |
| 07/10/2026 21:48 | 100 | 11.595 |
| 07/10/2026 21:48 | 100 | 11.595 |
| 07/10/2026 21:48 | 100 | 11.595 |
| 07/10/2026 21:48 | 800 | 11.595 |
| 07/10/2026 21:48 | 100 | 11.59 |
| 07/10/2026 21:48 | 400 | 11.59 |
| 07/10/2026 21:48 | 1000 | 11.59 |
| 07/10/2026 21:48 | 1000 | 11.59 |
| 07/10/2026 21:48 | 1 | 11.59 |
| 07/10/2026 21:48 | 2400 | 11.59 |
| 07/10/2026 21:48 | 1000 | 11.59 |
| 07/10/2026 21:48 | 500 | 11.59 |
| 07/10/2026 21:48 | 1500 | 11.59 |
| 07/10/2026 21:48 | 100 | 11.59 |
| 07/10/2026 21:48 | 100 | 11.585 |
| 07/10/2026 21:48 | 200 | 11.585 |
| 07/10/2026 21:48 | 442 | 11.585 |
| 07/10/2026 21:48 | 750 | 11.585 |
| 07/10/2026 21:48 | 93 | 11.59 |
| 07/10/2026 21:48 | 1 | 11.59 |
| 07/10/2026 21:48 | 6 | 11.59 |
| 07/10/2026 21:48 | 100 | 11.59 |
| 07/10/2026 21:48 | 100 | 11.59 |
| 07/10/2026 21:48 | 100 | 11.59 |
| 07/10/2026 21:48 | 100 | 11.59 |
| 07/10/2026 21:48 | 1000 | 11.59 |
| 07/10/2026 21:48 | 100 | 11.59 |
| 07/10/2026 21:48 | 100 | 11.59 |
| 07/10/2026 21:48 | 600 | 11.59 |
| 07/10/2026 21:48 | 1200 | 11.59 |
| 07/10/2026 21:47 | 100 | 11.595 |
| 07/10/2026 21:47 | 300 | 11.595 |
| 07/10/2026 21:47 | 35 | 11.595 |
| 07/10/2026 21:47 | 300 | 11.595 |
| 07/10/2026 21:47 | 200 | 11.59 |
| 07/10/2026 21:47 | 100 | 11.59 |
| 07/10/2026 21:47 | 1300 | 11.59 |
| 07/10/2026 21:46 | 100 | 11.585 |
| 07/10/2026 21:46 | 1 | 11.585 |
| 07/10/2026 21:46 | 200 | 11.59 |
| 07/10/2026 21:46 | 122 | 11.59 |
| 07/10/2026 21:46 | 78 | 11.59 |
| 07/10/2026 21:46 | 100 | 11.59 |
| 07/10/2026 21:46 | 500 | 11.59 |
| 07/10/2026 21:46 | 373 | 11.59 |
| 07/10/2026 21:46 | 1 | 11.59 |
| 07/10/2026 21:46 | 4 | 11.59 |
| 07/10/2026 21:46 | 100 | 11.59 |
| 07/10/2026 21:46 | 25 | 11.59 |
| 07/10/2026 21:46 | 10 | 11.59 |
| 07/10/2026 21:46 | 100 | 11.60 |
| 07/10/2026 21:46 | 100 | 11.60 |
| 07/10/2026 21:46 | 100 | 11.60 |
| 07/10/2026 21:46 | 100 | 11.60 |
| 07/10/2026 21:46 | 300 | 11.60 |
| 07/10/2026 21:46 | 13200 | 11.60 |
| 07/10/2026 21:46 | 171 | 11.60 |
| 07/10/2026 21:46 | 1 | 11.60 |
| 07/10/2026 21:46 | 600 | 11.60 |
| 07/10/2026 21:46 | 899 | 11.60 |
| 07/10/2026 21:46 | 100 | 11.60 |
| 07/10/2026 21:46 | 1 | 11.60 |
| 07/10/2026 21:46 | 100 | 11.60 |
| 07/10/2026 21:46 | 100 | 11.60 |
| 07/10/2026 21:46 | 500 | 11.60 |
| 07/10/2026 21:46 | 300 | 11.60 |
| 07/10/2026 21:46 | 100 | 11.60 |
| 07/10/2026 21:46 | 200 | 11.60 |
| 07/10/2026 21:46 | 400 | 11.60 |
| 07/10/2026 21:46 | 96 | 11.60 |
| 07/10/2026 21:46 | 504 | 11.60 |
| 07/10/2026 21:46 | 500 | 11.60 |
| 07/10/2026 21:46 | 1000 | 11.60 |
| 07/10/2026 21:46 | 1000 | 11.60 |
| 07/10/2026 21:46 | 1268 | 11.60 |
| 07/10/2026 21:46 | 8 | 11.60 |
| 07/10/2026 21:46 | 200 | 11.60 |
| 07/10/2026 21:46 | 100 | 11.60 |
| 07/10/2026 21:46 | 188 | 11.60 |
| 07/10/2026 21:46 | 200 | 11.60 |
| 07/10/2026 21:46 | 500 | 11.60 |
| 07/10/2026 21:46 | 100 | 11.60 |
| 07/10/2026 21:46 | 4900 | 11.605 |
| 07/10/2026 21:46 | 100 | 11.605 |
| 07/10/2026 21:46 | 300 | 11.605 |
| 07/10/2026 21:46 | 10 | 11.61 |
| 07/10/2026 21:46 | 1 | 11.61 |
| 07/10/2026 21:46 | 1 | 11.61 |
| 07/10/2026 21:46 | 100 | 11.61 |
| 07/10/2026 21:46 | 900 | 11.61 |
| 07/10/2026 21:46 | 200 | 11.61 |
| 07/10/2026 21:46 | 600 | 11.61 |
| 07/10/2026 21:46 | 497 | 11.61 |
| 07/10/2026 21:46 | 999 | 11.61 |
| 07/10/2026 21:46 | 1600 | 11.605 |
| 07/10/2026 21:46 | 100 | 11.605 |
| 07/10/2026 21:46 | 100 | 11.605 |
| 07/10/2026 21:46 | 300 | 11.605 |
| 07/10/2026 21:46 | 1 | 11.61 |
| 07/10/2026 21:46 | 100 | 11.61 |
| 07/10/2026 21:46 | 3 | 11.61 |
| 07/10/2026 21:46 | 82 | 11.61 |
| 07/10/2026 21:46 | 216 | 11.61 |
| 07/10/2026 21:46 | 475 | 11.61 |
| 07/10/2026 21:46 | 1 | 11.61 |
| 07/10/2026 21:46 | 24 | 11.61 |
| 07/10/2026 21:46 | 100 | 11.61 |
| 07/10/2026 21:46 | 220 | 11.605 |
| 07/10/2026 21:46 | 184 | 11.61 |
| 07/10/2026 21:46 | 200 | 11.61 |
| 07/10/2026 21:46 | 300 | 11.61 |
| 07/10/2026 21:46 | 212 | 11.61 |
| 07/10/2026 21:46 | 100 | 11.61 |
| 07/10/2026 21:46 | 10 | 11.61 |
| 07/10/2026 21:46 | 46 | 11.61 |
| 07/10/2026 21:46 | 54 | 11.61 |
| 07/10/2026 21:46 | 498 | 11.61 |
| 07/10/2026 21:46 | 600 | 11.61 |
| 07/10/2026 21:46 | 1 | 11.61 |
| 07/10/2026 21:46 | 100 | 11.61 |
| 07/10/2026 21:45 | 1 | 11.61 |
| 07/10/2026 21:45 | 1 | 11.61 |
| 07/10/2026 21:45 | 2 | 11.605 |
| 07/10/2026 21:45 | 100 | 11.605 |
| 07/10/2026 21:45 | 200 | 11.605 |
| 07/10/2026 21:45 | 1 | 11.60 |
| 07/10/2026 21:45 | 300 | 11.60 |
| 07/10/2026 21:45 | 3295 | 11.60 |
| 07/10/2026 21:45 | 1300 | 11.60 |
| 07/10/2026 21:45 | 300 | 11.605 |
| 07/10/2026 21:45 | 1 | 11.605 |
| 07/10/2026 21:45 | 800 | 11.61 |
| 07/10/2026 21:45 | 836 | 11.61 |
| 07/10/2026 21:45 | 1600 | 11.605 |
| 07/10/2026 21:45 | 1192 | 11.605 |
| 07/10/2026 21:45 | 100 | 11.605 |
| 07/10/2026 21:45 | 300 | 11.605 |
| 07/10/2026 21:44 | 300 | 11.605 |
| 07/10/2026 21:44 | 100 | 11.605 |
| 07/10/2026 21:44 | 309 | 11.605 |
| 07/10/2026 21:44 | 100 | 11.605 |
| 07/10/2026 21:44 | 300 | 11.605 |
| 07/10/2026 21:43 | 97 | 11.61 |
| 07/10/2026 21:43 | 85 | 11.61 |
| 07/10/2026 21:43 | 100 | 11.605 |
| 07/10/2026 21:43 | 100 | 11.60 |
| 07/10/2026 21:43 | 900 | 11.60 |
| 07/10/2026 21:43 | 2 | 11.60 |
| 07/10/2026 21:43 | 300 | 11.60 |
| 07/10/2026 21:43 | 100 | 11.60 |
| 07/10/2026 21:43 | 1300 | 11.60 |
| 07/10/2026 21:43 | 700 | 11.60 |
| 07/10/2026 21:43 | 900 | 11.60 |
| 07/10/2026 21:43 | 100 | 11.60 |
| 07/10/2026 21:43 | 100 | 11.60 |
| 07/10/2026 21:43 | 600 | 11.60 |
| 07/10/2026 21:43 | 300 | 11.60 |
| 07/10/2026 21:43 | 1593 | 11.60 |
| 07/10/2026 21:43 | 1300 | 11.60 |
| 07/10/2026 21:43 | 300 | 11.605 |
| 07/10/2026 21:43 | 300 | 11.605 |
| 07/10/2026 21:43 | 300 | 11.605 |
| 07/10/2026 21:43 | 300 | 11.605 |
| 07/10/2026 21:43 | 1 | 11.61 |
| 07/10/2026 21:43 | 200 | 11.61 |
| 07/10/2026 21:43 | 166 | 11.61 |
| 07/10/2026 21:43 | 34 | 11.61 |
| 07/10/2026 21:43 | 175 | 11.61 |
| 07/10/2026 21:43 | 22 | 11.61 |
| 07/10/2026 21:43 | 303 | 11.61 |
| 07/10/2026 21:43 | 1000 | 11.61 |
| 07/10/2026 21:43 | 400 | 11.61 |
| 07/10/2026 21:43 | 400 | 11.61 |
| 07/10/2026 21:43 | 500 | 11.61 |
| 07/10/2026 21:43 | 46 | 11.61 |
| 07/10/2026 21:43 | 54 | 11.61 |
| 07/10/2026 21:43 | 248 | 11.61 |
| 07/10/2026 21:43 | 1 | 11.61 |
| 07/10/2026 21:43 | 1051 | 11.61 |
| 07/10/2026 21:43 | 100 | 11.615 |
| 07/10/2026 21:42 | 88 | 11.615 |
| 07/10/2026 21:42 | 500 | 11.61 |
| 07/10/2026 21:42 | 10 | 11.61 |
| 07/10/2026 21:42 | 390 | 11.61 |
| 07/10/2026 21:42 | 400 | 11.61 |
| 07/10/2026 21:42 | 455 | 11.61 |
| 07/10/2026 21:42 | 755 | 11.61 |
| 07/10/2026 21:42 | 799 | 11.61 |
| 07/10/2026 21:42 | 1 | 11.61 |
| 07/10/2026 21:42 | 400 | 11.61 |
| 07/10/2026 21:42 | 100 | 11.605 |
| 07/10/2026 21:42 | 200 | 11.605 |
| 07/10/2026 21:42 | 100 | 11.605 |
| 07/10/2026 21:42 | 1 | 11.605 |
| 07/10/2026 21:42 | 100 | 11.605 |
| 07/10/2026 21:42 | 100 | 11.605 |
| 07/10/2026 21:42 | 300 | 11.605 |
| 07/10/2026 21:42 | 100 | 11.60 |
| 07/10/2026 21:42 | 1200 | 11.60 |
| 07/10/2026 21:42 | 100 | 11.60 |
| 07/10/2026 21:42 | 300 | 11.60 |
| 07/10/2026 21:42 | 1200 | 11.60 |
| 07/10/2026 21:42 | 100 | 11.60 |
| 07/10/2026 21:42 | 100 | 11.60 |
| 07/10/2026 21:42 | 100 | 11.60 |
| 07/10/2026 21:42 | 100 | 11.60 |
| 07/10/2026 21:42 | 100 | 11.60 |
| 07/10/2026 21:42 | 100 | 11.60 |
| 07/10/2026 21:42 | 1 | 11.60 |
| 07/10/2026 21:42 | 100 | 11.60 |
| 07/10/2026 21:42 | 1000 | 11.60 |
| 07/10/2026 21:42 | 300 | 11.60 |
| 07/10/2026 21:42 | 500 | 11.60 |
| 07/10/2026 21:42 | 200 | 11.60 |
| 07/10/2026 21:42 | 100 | 11.60 |
| 07/10/2026 21:42 | 500 | 11.60 |
| 07/10/2026 21:42 | 1300 | 11.60 |
| 07/10/2026 21:41 | 1 | 11.60 |
| 07/10/2026 21:41 | 1 | 11.60 |
| 07/10/2026 21:41 | 200 | 11.60 |
| 07/10/2026 21:41 | 700 | 11.60 |
| 07/10/2026 21:41 | 400 | 11.60 |
| 07/10/2026 21:41 | 1000 | 11.60 |
| 07/10/2026 21:41 | 100 | 11.60 |
| 07/10/2026 21:41 | 600 | 11.60 |
| 07/10/2026 21:41 | 300 | 11.595 |
| 07/10/2026 21:41 | 100 | 11.595 |
| 07/10/2026 21:41 | 1400 | 11.60 |
| 07/10/2026 21:41 | 100 | 11.60 |
| 07/10/2026 21:41 | 100 | 11.60 |
| 07/10/2026 21:41 | 170 | 11.60 |
| 07/10/2026 21:41 | 100 | 11.60 |
| 07/10/2026 21:41 | 1200 | 11.60 |
| 07/10/2026 21:41 | 300 | 11.605 |
| 07/10/2026 21:40 | 1 | 11.60 |
| 07/10/2026 21:40 | 600 | 11.60 |
| 07/10/2026 21:40 | 2376 | 11.60 |
| 07/10/2026 21:40 | 1 | 11.60 |
| 07/10/2026 21:40 | 200 | 11.60 |
| 07/10/2026 21:40 | 100 | 11.60 |
| 07/10/2026 21:40 | 1200 | 11.60 |
| 07/10/2026 21:40 | 200 | 11.595 |
| 07/10/2026 21:40 | 10 | 11.60 |
| 07/10/2026 21:40 | 1000 | 11.60 |
| 07/10/2026 21:40 | 600 | 11.60 |
| 07/10/2026 21:40 | 300 | 11.60 |
| 07/10/2026 21:40 | 200 | 11.595 |
| 07/10/2026 21:40 | 100 | 11.595 |
| 07/10/2026 21:40 | 100 | 11.60 |
| 07/10/2026 21:40 | 9 | 11.60 |
| 07/10/2026 21:40 | 1000 | 11.60 |
| 07/10/2026 21:40 | 200 | 11.60 |
| 07/10/2026 21:40 | 100 | 11.60 |
| 07/10/2026 21:40 | 100 | 11.60 |
| 07/10/2026 21:40 | 84 | 11.60 |
| 07/10/2026 21:40 | 16 | 11.60 |
| 07/10/2026 21:40 | 100 | 11.60 |
| 07/10/2026 21:40 | 100 | 11.60 |
| 07/10/2026 21:40 | 1 | 11.60 |
| 07/10/2026 21:40 | 1 | 11.60 |
| 07/10/2026 21:40 | 234 | 11.61 |
| 07/10/2026 21:40 | 100 | 11.61 |
| 07/10/2026 21:40 | 100 | 11.61 |
| 07/10/2026 21:40 | 400 | 11.61 |
| 07/10/2026 21:40 | 900 | 11.61 |
| 07/10/2026 21:40 | 100 | 11.61 |
| 07/10/2026 21:40 | 400 | 11.61 |
| 07/10/2026 21:40 | 700 | 11.61 |
| 07/10/2026 21:40 | 5 | 11.615 |
| 07/10/2026 21:40 | 100 | 11.615 |
| 07/10/2026 21:40 | 1 | 11.61 |
| 07/10/2026 21:40 | 100 | 11.61 |
| 07/10/2026 21:40 | 100 | 11.61 |
| 07/10/2026 21:40 | 1 | 11.61 |
| 07/10/2026 21:40 | 100 | 11.61 |
| 07/10/2026 21:40 | 20 | 11.62 |
| 07/10/2026 21:40 | 600 | 11.62 |
| 07/10/2026 21:40 | 300 | 11.62 |
| 07/10/2026 21:40 | 500 | 11.62 |
| 07/10/2026 21:40 | 300 | 11.62 |
| 07/10/2026 21:40 | 200 | 11.62 |
| 07/10/2026 21:40 | 500 | 11.62 |
| 07/10/2026 21:40 | 100 | 11.62 |
| 07/10/2026 21:40 | 600 | 11.62 |
| 07/10/2026 21:39 | 511 | 11.625 |
| 07/10/2026 21:39 | 100 | 11.62 |
| 07/10/2026 21:39 | 1 | 11.62 |
| 07/10/2026 21:39 | 100 | 11.62 |
| 07/10/2026 21:39 | 300 | 11.62 |
| 07/10/2026 21:39 | 200 | 11.62 |
| 07/10/2026 21:39 | 100 | 11.62 |
| 07/10/2026 21:39 | 100 | 11.62 |
| 07/10/2026 21:39 | 100 | 11.62 |
| 07/10/2026 21:39 | 300 | 11.62 |
| 07/10/2026 21:39 | 1409 | 11.62 |
| 07/10/2026 21:39 | 200 | 11.62 |
| 07/10/2026 21:39 | 700 | 11.62 |
| 07/10/2026 21:39 | 500 | 11.62 |
| 07/10/2026 21:39 | 5 | 11.62 |
| 07/10/2026 21:39 | 62 | 11.62 |
| 07/10/2026 21:39 | 38 | 11.62 |
| 07/10/2026 21:39 | 31 | 11.62 |
| 07/10/2026 21:39 | 600 | 11.62 |
| 07/10/2026 21:39 | 729 | 11.62 |
| 07/10/2026 21:39 | 1 | 11.62 |
| 07/10/2026 21:39 | 67 | 11.62 |
| 07/10/2026 21:39 | 13 | 11.62 |
| 07/10/2026 21:39 | 20 | 11.62 |
| 07/10/2026 21:39 | 1 | 11.62 |
| 07/10/2026 21:39 | 200 | 11.63 |
| 07/10/2026 21:39 | 100 | 11.63 |
| 07/10/2026 21:39 | 200 | 11.63 |
| 07/10/2026 21:39 | 400 | 11.63 |
| 07/10/2026 21:39 | 1000 | 11.63 |
| 07/10/2026 21:39 | 300 | 11.63 |
| 07/10/2026 21:39 | 200 | 11.63 |
| 07/10/2026 21:39 | 100 | 11.63 |
| 07/10/2026 21:39 | 1400 | 11.63 |
| 07/10/2026 21:39 | 700 | 11.63 |
| 07/10/2026 21:39 | 200 | 11.63 |
| 07/10/2026 21:39 | 100 | 11.63 |
| 07/10/2026 21:39 | 200 | 11.63 |
| 07/10/2026 21:39 | 500 | 11.63 |
| 07/10/2026 21:39 | 700 | 11.63 |
| 07/10/2026 21:39 | 600 | 11.63 |
| 07/10/2026 21:39 | 2399 | 11.63 |
| 07/10/2026 21:39 | 100 | 11.635 |
| 07/10/2026 21:39 | 500 | 11.635 |
| 07/10/2026 21:39 | 100 | 11.635 |
| 07/10/2026 21:39 | 100 | 11.635 |
| 07/10/2026 21:39 | 100 | 11.635 |
| 07/10/2026 21:39 | 100 | 11.635 |
| 07/10/2026 21:39 | 100 | 11.635 |
| 07/10/2026 21:39 | 100 | 11.635 |
| 07/10/2026 21:38 | 100 | 11.635 |
| 07/10/2026 21:38 | 100 | 11.635 |
| 07/10/2026 21:38 | 100 | 11.635 |
| 07/10/2026 21:38 | 112 | 11.635 |
| 07/10/2026 21:38 | 100 | 11.635 |
| 07/10/2026 21:38 | 100 | 11.635 |
| 07/10/2026 21:38 | 100 | 11.63 |
| 07/10/2026 21:38 | 1 | 11.63 |
| 07/10/2026 21:38 | 100 | 11.63 |
| 07/10/2026 21:38 | 100 | 11.635 |
| 07/10/2026 21:38 | 100 | 11.635 |
| 07/10/2026 21:38 | 832 | 11.63 |
| 07/10/2026 21:38 | 67 | 11.63 |
| 07/10/2026 21:38 | 100 | 11.63 |
| 07/10/2026 21:38 | 1 | 11.63 |
| 07/10/2026 21:38 | 67 | 11.63 |
| 07/10/2026 21:38 | 100 | 11.63 |
| 07/10/2026 21:38 | 500 | 11.63 |
| 07/10/2026 21:38 | 300 | 11.63 |
| 07/10/2026 21:38 | 300 | 11.63 |
| 07/10/2026 21:38 | 258 | 11.63 |
| 07/10/2026 21:38 | 50 | 11.63 |
| 07/10/2026 21:38 | 600 | 11.63 |
| 07/10/2026 21:38 | 1099 | 11.63 |
| 07/10/2026 21:38 | 1 | 11.63 |
| 07/10/2026 21:38 | 103 | 11.63 |
| 07/10/2026 21:38 | 400 | 11.63 |
| 07/10/2026 21:38 | 1000 | 11.63 |
| 07/10/2026 21:38 | 700 | 11.63 |
| 07/10/2026 21:38 | 300 | 11.63 |
| 07/10/2026 21:38 | 900 | 11.63 |
| 07/10/2026 21:38 | 400 | 11.64 |
| 07/10/2026 21:38 | 200 | 11.64 |
| 07/10/2026 21:38 | 1000 | 11.64 |
| 07/10/2026 21:38 | 300 | 11.64 |
| 07/10/2026 21:38 | 32 | 11.64 |
| 07/10/2026 21:38 | 100 | 11.64 |
| 07/10/2026 21:38 | 6 | 11.64 |
| 07/10/2026 21:38 | 12 | 11.64 |
| 07/10/2026 21:38 | 100 | 11.64 |
| 07/10/2026 21:38 | 7 | 11.64 |
| 07/10/2026 21:38 | 32 | 11.64 |
| 07/10/2026 21:38 | 4 | 11.64 |
| 07/10/2026 21:38 | 100 | 11.64 |
| 07/10/2026 21:38 | 22 | 11.64 |
| 07/10/2026 21:38 | 32 | 11.64 |
| 07/10/2026 21:38 | 1100 | 11.64 |
| 07/10/2026 21:38 | 600 | 11.65 |
| 07/10/2026 21:38 | 394 | 11.65 |
| 07/10/2026 21:38 | 99 | 11.65 |
| 07/10/2026 21:38 | 1 | 11.65 |
| 07/10/2026 21:38 | 400 | 11.65 |
| 07/10/2026 21:38 | 900 | 11.65 |
| 07/10/2026 21:38 | 1000 | 11.65 |
| 07/10/2026 21:38 | 400 | 11.65 |
| 07/10/2026 21:38 | 200 | 11.65 |
| 07/10/2026 21:38 | 100 | 11.65 |
| 07/10/2026 21:38 | 100 | 11.65 |
| 07/10/2026 21:38 | 100 | 11.65 |
| 07/10/2026 21:38 | 1500 | 11.65 |
| 07/10/2026 21:38 | 100 | 11.65 |
| 07/10/2026 21:38 | 32 | 11.65 |
| 07/10/2026 21:38 | 200 | 11.65 |
| 07/10/2026 21:38 | 600 | 11.65 |
| 07/10/2026 21:38 | 899 | 11.65 |
| 07/10/2026 21:38 | 100 | 11.65 |
| 07/10/2026 21:38 | 1 | 11.65 |
| 07/10/2026 21:38 | 100 | 11.65 |
| 07/10/2026 21:38 | 100 | 11.655 |
| 07/10/2026 21:38 | 100 | 11.655 |
| 07/10/2026 21:38 | 100 | 11.655 |
| 07/10/2026 21:38 | 100 | 11.66 |
| 07/10/2026 21:38 | 1000 | 11.66 |
| 07/10/2026 21:38 | 500 | 11.66 |
| 07/10/2026 21:38 | 900 | 11.66 |
| 07/10/2026 21:38 | 400 | 11.66 |
| 07/10/2026 21:38 | 400 | 11.66 |
| 07/10/2026 21:38 | 12 | 11.66 |
| 07/10/2026 21:38 | 100 | 11.66 |
| 07/10/2026 21:38 | 600 | 11.66 |
| 07/10/2026 21:37 | 100 | 11.665 |
| 07/10/2026 21:37 | 100 | 11.665 |
| 07/10/2026 21:37 | 100 | 11.665 |
| 07/10/2026 21:37 | 100 | 11.665 |
| 07/10/2026 21:37 | 200 | 11.66 |
| 07/10/2026 21:37 | 500 | 11.66 |
| 07/10/2026 21:37 | 150 | 11.659 |
| 07/10/2026 21:37 | 700 | 11.66 |
| 07/10/2026 21:37 | 400 | 11.66 |
| 07/10/2026 21:37 | 300 | 11.66 |
| 07/10/2026 21:37 | 1100 | 11.66 |
| 07/10/2026 21:37 | 413 | 11.66 |
| 07/10/2026 21:37 | 300 | 11.66 |
| 07/10/2026 21:37 | 100 | 11.66 |
| 07/10/2026 21:37 | 7 | 11.66 |
| 07/10/2026 21:37 | 100 | 11.66 |
| 07/10/2026 21:37 | 1100 | 11.66 |
| 07/10/2026 21:37 | 100 | 11.665 |
| 07/10/2026 21:37 | 100 | 11.665 |
| 07/10/2026 21:37 | 400 | 11.66 |
| 07/10/2026 21:37 | 3600 | 11.66 |
| 07/10/2026 21:37 | 500 | 11.66 |
| 07/10/2026 21:37 | 100 | 11.655 |
| 07/10/2026 21:37 | 200 | 11.655 |
| 07/10/2026 21:37 | 72 | 11.66 |
| 07/10/2026 21:37 | 328 | 11.66 |
| 07/10/2026 21:37 | 100 | 11.66 |
| 07/10/2026 21:37 | 70 | 11.66 |
| 07/10/2026 21:37 | 348 | 11.66 |
| 07/10/2026 21:37 | 700 | 11.66 |
| 07/10/2026 21:37 | 100 | 11.66 |
| 07/10/2026 21:37 | 155 | 11.66 |
| 07/10/2026 21:37 | 200 | 11.66 |
| 07/10/2026 21:37 | 1099 | 11.66 |
| 07/10/2026 21:37 | 1 | 11.66 |
| 07/10/2026 21:36 | 200 | 11.665 |
| 07/10/2026 21:36 | 200 | 11.665 |
| 07/10/2026 21:36 | 200 | 11.665 |
| 07/10/2026 21:36 | 100 | 11.665 |
| 07/10/2026 21:36 | 100 | 11.66 |
| 07/10/2026 21:36 | 100 | 11.66 |
| 07/10/2026 21:36 | 1 | 11.66 |
| 07/10/2026 21:36 | 78 | 11.655 |
| 07/10/2026 21:36 | 100 | 11.66 |
| 07/10/2026 21:36 | 1000 | 11.66 |
| 07/10/2026 21:36 | 900 | 11.66 |
| 07/10/2026 21:36 | 243 | 11.66 |
| 07/10/2026 21:36 | 22 | 11.66 |
| 07/10/2026 21:36 | 900 | 11.66 |
| 07/10/2026 21:36 | 164 | 11.66 |
| 07/10/2026 21:36 | 200 | 11.66 |
| 07/10/2026 21:36 | 100 | 11.66 |
| 07/10/2026 21:36 | 157 | 11.66 |
| 07/10/2026 21:36 | 400 | 11.66 |
| 07/10/2026 21:36 | 200 | 11.66 |
| 07/10/2026 21:36 | 100 | 11.66 |
| 07/10/2026 21:36 | 100 | 11.66 |
| 07/10/2026 21:36 | 200 | 11.66 |
| 07/10/2026 21:36 | 2500 | 11.66 |
| 07/10/2026 21:36 | 1192 | 11.665 |
| 07/10/2026 21:36 | 300 | 11.665 |
| 07/10/2026 21:36 | 800 | 11.66 |
| 07/10/2026 21:36 | 100 | 11.66 |
| 07/10/2026 21:36 | 17 | 11.66 |
| 07/10/2026 21:36 | 3 | 11.66 |
| 07/10/2026 21:36 | 3 | 11.655 |
| 07/10/2026 21:35 | 300 | 11.655 |
| 07/10/2026 21:35 | 100 | 11.65 |
| 07/10/2026 21:35 | 1000 | 11.65 |
| 07/10/2026 21:35 | 600 | 11.65 |
| 07/10/2026 21:35 | 2300 | 11.65 |
| 07/10/2026 21:35 | 500 | 11.65 |
| 07/10/2026 21:35 | 2600 | 11.64 |
| 07/10/2026 21:35 | 600 | 11.64 |
| 07/10/2026 21:35 | 1500 | 11.64 |
| 07/10/2026 21:35 | 1500 | 11.635 |
| 07/10/2026 21:35 | 13 | 11.63 |
| 07/10/2026 21:35 | 100 | 11.635 |
| 07/10/2026 21:35 | 60 | 11.635 |
| 07/10/2026 21:35 | 141 | 11.635 |
| 07/10/2026 21:35 | 991 | 11.635 |
| 07/10/2026 21:35 | 26 | 11.64 |
| 07/10/2026 21:35 | 300 | 11.64 |
| 07/10/2026 21:35 | 200 | 11.64 |
| 07/10/2026 21:35 | 100 | 11.64 |
| 07/10/2026 21:35 | 100 | 11.64 |
| 07/10/2026 21:35 | 100 | 11.64 |
| 07/10/2026 21:35 | 100 | 11.64 |
| 07/10/2026 21:35 | 100 | 11.64 |
| 07/10/2026 21:35 | 100 | 11.64 |
| 07/10/2026 21:35 | 1000 | 11.64 |
| 07/10/2026 21:35 | 1000 | 11.64 |
| 07/10/2026 21:35 | 182 | 11.64 |
| 07/10/2026 21:35 | 100 | 11.64 |
| 07/10/2026 21:35 | 700 | 11.64 |
| 07/10/2026 21:35 | 600 | 11.64 |
| 07/10/2026 21:34 | 1 | 11.645 |
| 07/10/2026 21:34 | 400 | 11.645 |
| 07/10/2026 21:34 | 300 | 11.645 |
| 07/10/2026 21:34 | 200 | 11.645 |
| 07/10/2026 21:34 | 100 | 11.645 |
| 07/10/2026 21:34 | 988 | 11.64 |
| 07/10/2026 21:34 | 10 | 11.64 |
| 07/10/2026 21:34 | 1 | 11.64 |
| 07/10/2026 21:34 | 1 | 11.64 |
| 07/10/2026 21:34 | 100 | 11.64 |
| 07/10/2026 21:34 | 1100 | 11.635 |
| 07/10/2026 21:34 | 400 | 11.635 |
| 07/10/2026 21:34 | 200 | 11.635 |
| 07/10/2026 21:34 | 100 | 11.635 |
| 07/10/2026 21:33 | 100 | 11.64 |
| 07/10/2026 21:33 | 501 | 11.64 |
| 07/10/2026 21:33 | 150 | 11.639 |
| 07/10/2026 21:33 | 400 | 11.635 |
| 07/10/2026 21:33 | 1 | 11.64 |
| 07/10/2026 21:33 | 200 | 11.64 |
| 07/10/2026 21:33 | 98 | 11.64 |
| 07/10/2026 21:33 | 2 | 11.64 |
| 07/10/2026 21:33 | 100 | 11.64 |
| 07/10/2026 21:33 | 100 | 11.635 |
| 07/10/2026 21:33 | 300 | 11.635 |
| 07/10/2026 21:33 | 100 | 11.635 |
| 07/10/2026 21:32 | 99 | 11.635 |
| 07/10/2026 21:32 | 1 | 11.635 |
| 07/10/2026 21:32 | 1 | 11.64 |
| 07/10/2026 21:32 | 1 | 11.64 |
| 07/10/2026 21:32 | 521 | 11.64 |
| 07/10/2026 21:32 | 2599 | 11.64 |
| 07/10/2026 21:32 | 1 | 11.64 |
| 07/10/2026 21:32 | 2600 | 11.64 |
| 07/10/2026 21:32 | 600 | 11.64 |
| 07/10/2026 21:32 | 1600 | 11.64 |
| 07/10/2026 21:32 | 550 | 11.635 |
| 07/10/2026 21:32 | 950 | 11.635 |
| 07/10/2026 21:32 | 300 | 11.635 |
| 07/10/2026 21:31 | 147 | 11.635 |
| 07/10/2026 21:31 | 100 | 11.635 |
| 07/10/2026 21:31 | 300 | 11.635 |
| 07/10/2026 21:31 | 953 | 11.635 |
| 07/10/2026 21:31 | 400 | 11.64 |
| 07/10/2026 21:31 | 1000 | 11.64 |
| 07/10/2026 21:31 | 1000 | 11.64 |
| 07/10/2026 21:31 | 400 | 11.64 |
| 07/10/2026 21:31 | 500 | 11.64 |
| 07/10/2026 21:31 | 100 | 11.64 |
| 07/10/2026 21:31 | 100 | 11.64 |
| 07/10/2026 21:31 | 100 | 11.64 |
| 07/10/2026 21:31 | 1501 | 11.64 |
| 07/10/2026 21:31 | 600 | 11.64 |
| 07/10/2026 21:31 | 400 | 11.645 |
| 07/10/2026 21:31 | 40 | 11.64 |
| 07/10/2026 21:31 | 100 | 11.64 |
| 07/10/2026 21:31 | 1499 | 11.64 |
| 07/10/2026 21:31 | 640 | 11.63 |
| 07/10/2026 21:31 | 360 | 11.63 |
| 07/10/2026 21:31 | 1000 | 11.63 |
| 07/10/2026 21:31 | 500 | 11.63 |
| 07/10/2026 21:31 | 300 | 11.63 |
| 07/10/2026 21:31 | 600 | 11.63 |
| 07/10/2026 21:31 | 1100 | 11.63 |
| 07/10/2026 21:31 | 300 | 11.63 |
| 07/10/2026 21:31 | 900 | 11.63 |
| 07/10/2026 21:31 | 162 | 11.63 |
| 07/10/2026 21:31 | 100 | 11.63 |
| 07/10/2026 21:31 | 59 | 11.63 |
| 07/10/2026 21:31 | 41 | 11.63 |
| 07/10/2026 21:31 | 1 | 11.63 |
| 07/10/2026 21:31 | 900 | 11.63 |
| 07/10/2026 21:31 | 100 | 11.63 |
| 07/10/2026 21:31 | 347 | 11.63 |
| 07/10/2026 21:31 | 1 | 11.63 |
| 07/10/2026 21:31 | 452 | 11.63 |
| 07/10/2026 21:31 | 348 | 11.63 |
| 07/10/2026 21:31 | 152 | 11.63 |
| 07/10/2026 21:31 | 1 | 11.63 |
| 07/10/2026 21:31 | 847 | 11.63 |
| 07/10/2026 21:31 | 300 | 11.63 |
| 07/10/2026 21:31 | 300 | 11.63 |
| 07/10/2026 21:31 | 400 | 11.63 |
| 07/10/2026 21:31 | 600 | 11.63 |
| 07/10/2026 21:31 | 500 | 11.63 |
| 07/10/2026 21:31 | 953 | 11.625 |
| 07/10/2026 21:31 | 300 | 11.625 |
| 07/10/2026 21:31 | 1100 | 11.625 |
| 07/10/2026 21:31 | 400 | 11.625 |
| 07/10/2026 21:30 | 100 | 11.625 |
| 07/10/2026 21:30 | 200 | 11.625 |
| 07/10/2026 21:30 | 100 | 11.625 |
| 07/10/2026 21:30 | 100 | 11.625 |
| 07/10/2026 21:30 | 1000 | 11.63 |
| 07/10/2026 21:30 | 2600 | 11.63 |
| 07/10/2026 21:30 | 900 | 11.63 |
| 07/10/2026 21:30 | 100 | 11.63 |
| 07/10/2026 21:30 | 122 | 11.63 |
| 07/10/2026 21:30 | 78 | 11.63 |
| 07/10/2026 21:30 | 23 | 11.63 |
| 07/10/2026 21:30 | 1 | 11.63 |
| 07/10/2026 21:30 | 1 | 11.63 |
| 07/10/2026 21:30 | 75 | 11.63 |
| 07/10/2026 21:30 | 833 | 11.63 |
| 07/10/2026 21:30 | 100 | 11.63 |
| 07/10/2026 21:30 | 125 | 11.63 |
| 07/10/2026 21:30 | 600 | 11.63 |
| 07/10/2026 21:30 | 1100 | 11.63 |
| 07/10/2026 21:30 | 100 | 11.63 |
| 07/10/2026 21:30 | 100 | 11.63 |
| 07/10/2026 21:30 | 100 | 11.63 |
| 07/10/2026 21:30 | 100 | 11.63 |
| 07/10/2026 21:30 | 400 | 11.63 |
| 07/10/2026 21:30 | 1299 | 11.63 |
| 07/10/2026 21:30 | 20 | 11.63 |
| 07/10/2026 21:30 | 500 | 11.63 |
| 07/10/2026 21:30 | 600 | 11.63 |
| 07/10/2026 21:30 | 8 | 11.63 |
| 07/10/2026 21:30 | 300 | 11.625 |
| 07/10/2026 21:29 | 4 | 11.625 |
| 07/10/2026 21:29 | 1000 | 11.62 |
| 07/10/2026 21:29 | 400 | 11.62 |
| 07/10/2026 21:29 | 2200 | 11.62 |
| 07/10/2026 21:29 | 600 | 11.62 |
| 07/10/2026 21:29 | 1900 | 11.62 |
| 07/10/2026 21:29 | 51 | 11.62 |
| 07/10/2026 21:29 | 100 | 11.62 |
| 07/10/2026 21:29 | 200 | 11.62 |
| 07/10/2026 21:29 | 600 | 11.62 |
| 07/10/2026 21:29 | 300 | 11.62 |
| 07/10/2026 21:29 | 100 | 11.62 |
| 07/10/2026 21:29 | 175 | 11.62 |
| 07/10/2026 21:29 | 100 | 11.62 |
| 07/10/2026 21:29 | 600 | 11.62 |
| 07/10/2026 21:29 | 25 | 11.62 |
| 07/10/2026 21:29 | 100 | 11.62 |
| 07/10/2026 21:29 | 8 | 11.62 |
| 07/10/2026 21:29 | 1300 | 11.62 |
| 07/10/2026 21:29 | 100 | 11.625 |
| 07/10/2026 21:29 | 100 | 11.625 |
| 07/10/2026 21:29 | 1 | 11.63 |
| 07/10/2026 21:29 | 91 | 11.63 |
| 07/10/2026 21:29 | 103 | 11.63 |
| 07/10/2026 21:29 | 100 | 11.63 |
| 07/10/2026 21:29 | 1500 | 11.63 |
| 07/10/2026 21:29 | 600 | 11.63 |
| 07/10/2026 21:29 | 1300 | 11.63 |
| 07/10/2026 21:28 | 100 | 11.625 |
| 07/10/2026 21:28 | 100 | 11.625 |
| 07/10/2026 21:28 | 9 | 11.63 |
| 07/10/2026 21:28 | 100 | 11.63 |
| 07/10/2026 21:28 | 180 | 11.63 |
| 07/10/2026 21:28 | 100 | 11.63 |
| 07/10/2026 21:28 | 7 | 11.63 |
| 07/10/2026 21:28 | 300 | 11.63 |
| 07/10/2026 21:28 | 11300 | 11.63 |
| 07/10/2026 21:28 | 800 | 11.63 |
| 07/10/2026 21:27 | 100 | 11.635 |
| 07/10/2026 21:27 | 200 | 11.635 |
| 07/10/2026 21:27 | 200 | 11.635 |
| 07/10/2026 21:27 | 1 | 11.64 |
| 07/10/2026 21:27 | 100 | 11.635 |
| 07/10/2026 21:26 | 1000 | 11.64 |
| 07/10/2026 21:26 | 500 | 11.64 |
| 07/10/2026 21:26 | 100 | 11.64 |
| 07/10/2026 21:26 | 400 | 11.64 |
| 07/10/2026 21:26 | 100 | 11.64 |
| 07/10/2026 21:26 | 400 | 11.64 |
| 07/10/2026 21:26 | 2000 | 11.64 |
| 07/10/2026 21:26 | 1100 | 11.64 |
| 07/10/2026 21:26 | 100 | 11.64 |
| 07/10/2026 21:26 | 400 | 11.64 |
| 07/10/2026 21:26 | 1719 | 11.64 |
| 07/10/2026 21:26 | 396 | 11.64 |
| 07/10/2026 21:26 | 1 | 11.64 |
| 07/10/2026 21:26 | 200 | 11.64 |
| 07/10/2026 21:26 | 150 | 11.639 |
| 07/10/2026 21:26 | 3 | 11.64 |
| 07/10/2026 21:26 | 19 | 11.63 |
| 07/10/2026 21:26 | 1100 | 11.63 |
| 07/10/2026 21:26 | 33 | 11.625 |
| 07/10/2026 21:26 | 33 | 11.625 |
| 07/10/2026 21:26 | 267 | 11.625 |
| 07/10/2026 21:26 | 33 | 11.625 |
| 07/10/2026 21:26 | 200 | 11.625 |
| 07/10/2026 21:26 | 100 | 11.625 |
| 07/10/2026 21:26 | 100 | 11.625 |
| 07/10/2026 21:26 | 100 | 11.625 |
| 07/10/2026 21:26 | 400 | 11.62 |
| 07/10/2026 21:26 | 1600 | 11.62 |
| 07/10/2026 21:26 | 1197 | 11.62 |
| 07/10/2026 21:26 | 3 | 11.62 |
| 07/10/2026 21:26 | 100 | 11.615 |
| 07/10/2026 21:26 | 100 | 11.615 |
| 07/10/2026 21:25 | 10 | 11.62 |
| 07/10/2026 21:25 | 116 | 11.62 |
| 07/10/2026 21:25 | 68 | 11.62 |
| 07/10/2026 21:25 | 400 | 11.62 |
| 07/10/2026 21:25 | 1400 | 11.62 |
| 07/10/2026 21:25 | 400 | 11.62 |
| 07/10/2026 21:25 | 1100 | 11.62 |
| 07/10/2026 21:24 | 300 | 11.625 |
| 07/10/2026 21:24 | 100 | 11.62 |
| 07/10/2026 21:24 | 1 | 11.62 |
| 07/10/2026 21:24 | 1100 | 11.62 |
| 07/10/2026 21:24 | 300 | 11.615 |
| 07/10/2026 21:24 | 600 | 11.62 |
| 07/10/2026 21:24 | 900 | 11.62 |
| 07/10/2026 21:24 | 100 | 11.62 |
| 07/10/2026 21:24 | 1000 | 11.62 |
| 07/10/2026 21:24 | 500 | 11.62 |
| 07/10/2026 21:24 | 11600 | 11.62 |
| 07/10/2026 21:24 | 100 | 11.62 |
| 07/10/2026 21:24 | 1100 | 11.62 |
| 07/10/2026 21:24 | 300 | 11.625 |
| 07/10/2026 21:24 | 200 | 11.625 |
| 07/10/2026 21:24 | 288 | 11.625 |
| 07/10/2026 21:24 | 8 | 11.625 |
| 07/10/2026 21:24 | 472 | 11.625 |
| 07/10/2026 21:24 | 1100 | 11.62 |
| 07/10/2026 21:23 | 200 | 11.615 |
| 07/10/2026 21:23 | 730 | 11.615 |
| 07/10/2026 21:23 | 20 | 11.61 |
| 07/10/2026 21:23 | 40 | 11.61 |
| 07/10/2026 21:23 | 1000 | 11.61 |
| 07/10/2026 21:23 | 500 | 11.61 |
| 07/10/2026 21:23 | 1500 | 11.61 |
| 07/10/2026 21:23 | 1100 | 11.61 |
| 07/10/2026 21:23 | 100 | 11.605 |
| 07/10/2026 21:22 | 200 | 11.60 |
| 07/10/2026 21:22 | 300 | 11.60 |
| 07/10/2026 21:22 | 2300 | 11.60 |
| 07/10/2026 21:22 | 100 | 11.60 |
| 07/10/2026 21:22 | 400 | 11.60 |
| 07/10/2026 21:22 | 2000 | 11.60 |
| 07/10/2026 21:22 | 200 | 11.595 |
| 07/10/2026 21:22 | 200 | 11.595 |
| 07/10/2026 21:22 | 200 | 11.595 |
| 07/10/2026 21:22 | 1 | 11.60 |
| 07/10/2026 21:22 | 201 | 11.60 |
| 07/10/2026 21:22 | 300 | 11.60 |
| 07/10/2026 21:22 | 699 | 11.60 |
| 07/10/2026 21:22 | 100 | 11.60 |
| 07/10/2026 21:22 | 100 | 11.60 |
| 07/10/2026 21:22 | 100 | 11.60 |
| 07/10/2026 21:22 | 100 | 11.60 |
| 07/10/2026 21:22 | 1 | 11.60 |
| 07/10/2026 21:22 | 100 | 11.60 |
| 07/10/2026 21:22 | 100 | 11.605 |
| 07/10/2026 21:22 | 100 | 11.605 |
| 07/10/2026 21:22 | 1000 | 11.61 |
| 07/10/2026 21:22 | 300 | 11.61 |
| 07/10/2026 21:22 | 1 | 11.61 |
| 07/10/2026 21:22 | 100 | 11.61 |
| 07/10/2026 21:22 | 100 | 11.61 |
| 07/10/2026 21:22 | 1300 | 11.61 |
| 07/10/2026 21:22 | 200 | 11.615 |
| 07/10/2026 21:22 | 100 | 11.615 |
| 07/10/2026 21:22 | 10 | 11.61 |
| 07/10/2026 21:22 | 200 | 11.61 |
| 07/10/2026 21:22 | 1400 | 11.61 |
| 07/10/2026 21:22 | 400 | 11.61 |
| 07/10/2026 21:22 | 500 | 11.61 |
| 07/10/2026 21:22 | 78 | 11.61 |
| 07/10/2026 21:22 | 300 | 11.61 |
| 07/10/2026 21:22 | 200 | 11.61 |
| 07/10/2026 21:22 | 200 | 11.61 |
| 07/10/2026 21:22 | 200 | 11.61 |
| 07/10/2026 21:22 | 100 | 11.61 |
| 07/10/2026 21:22 | 100 | 11.61 |
| 07/10/2026 21:22 | 400 | 11.61 |
| 07/10/2026 21:22 | 2000 | 11.61 |
| 07/10/2026 21:22 | 1300 | 11.61 |
| 07/10/2026 21:22 | 1100 | 11.61 |
| 07/10/2026 21:22 | 500 | 11.61 |
| 07/10/2026 21:22 | 100 | 11.61 |
| 07/10/2026 21:22 | 150 | 11.609 |
| 07/10/2026 21:21 | 147 | 11.61 |
| 07/10/2026 21:21 | 800 | 11.61 |
| 07/10/2026 21:21 | 400 | 11.61 |
| 07/10/2026 21:21 | 100 | 11.61 |
| 07/10/2026 21:21 | 599 | 11.61 |
| 07/10/2026 21:21 | 1 | 11.61 |
| 07/10/2026 21:21 | 100 | 11.61 |
| 07/10/2026 21:21 | 1499 | 11.61 |
| 07/10/2026 21:21 | 204 | 11.61 |
| 07/10/2026 21:21 | 1 | 11.61 |
| 07/10/2026 21:21 | 795 | 11.61 |
| 07/10/2026 21:21 | 700 | 11.61 |
| 07/10/2026 21:21 | 700 | 11.61 |
| 07/10/2026 21:21 | 700 | 11.61 |
| 07/10/2026 21:21 | 100 | 11.61 |
| 07/10/2026 21:21 | 1089 | 11.61 |
| 07/10/2026 21:21 | 1300 | 11.605 |
| 07/10/2026 21:21 | 1 | 11.61 |
| 07/10/2026 21:21 | 10 | 11.61 |
| 07/10/2026 21:21 | 200 | 11.605 |
| 07/10/2026 21:21 | 100 | 11.605 |
| 07/10/2026 21:21 | 200 | 11.605 |
| 07/10/2026 21:21 | 1 | 11.605 |
| 07/10/2026 21:21 | 2100 | 11.60 |
| 07/10/2026 21:21 | 700 | 11.60 |
| 07/10/2026 21:20 | 100 | 11.595 |
| 07/10/2026 21:20 | 87 | 11.595 |
| 07/10/2026 21:20 | 100 | 11.595 |
| 07/10/2026 21:20 | 100 | 11.595 |
| 07/10/2026 21:20 | 100 | 11.60 |
| 07/10/2026 21:20 | 200 | 11.60 |
| 07/10/2026 21:20 | 700 | 11.60 |
| 07/10/2026 21:20 | 400 | 11.60 |
| 07/10/2026 21:19 | 300 | 11.60 |
| 07/10/2026 21:19 | 10 | 11.60 |
| 07/10/2026 21:19 | 100 | 11.60 |
| 07/10/2026 21:19 | 200 | 11.60 |
| 07/10/2026 21:19 | 200 | 11.60 |
| 07/10/2026 21:19 | 200 | 11.60 |
| 07/10/2026 21:19 | 2000 | 11.60 |
| 07/10/2026 21:19 | 400 | 11.60 |
| 07/10/2026 21:19 | 1800 | 11.60 |
| 07/10/2026 21:19 | 200 | 11.595 |
| 07/10/2026 21:19 | 1300 | 11.59 |
| 07/10/2026 21:19 | 69 | 11.59 |
| 07/10/2026 21:19 | 13 | 11.59 |
| 07/10/2026 21:19 | 1100 | 11.59 |
| 07/10/2026 21:19 | 300 | 11.59 |
| 07/10/2026 21:19 | 99 | 11.59 |
| 07/10/2026 21:19 | 1 | 11.59 |
| 07/10/2026 21:19 | 100 | 11.59 |
| 07/10/2026 21:19 | 100 | 11.59 |
| 07/10/2026 21:19 | 100 | 11.59 |
| 07/10/2026 21:19 | 100 | 11.59 |
| 07/10/2026 21:19 | 100 | 11.59 |
| 07/10/2026 21:19 | 100 | 11.59 |
| 07/10/2026 21:19 | 100 | 11.59 |
| 07/10/2026 21:19 | 1 | 11.59 |
| 07/10/2026 21:19 | 100 | 11.59 |
| 07/10/2026 21:19 | 1250 | 11.595 |
| 07/10/2026 21:19 | 800 | 11.60 |
| 07/10/2026 21:19 | 400 | 11.60 |
| 07/10/2026 21:19 | 1300 | 11.60 |
| 07/10/2026 21:19 | 100 | 11.60 |
| 07/10/2026 21:19 | 100 | 11.60 |
| 07/10/2026 21:19 | 300 | 11.60 |
| 07/10/2026 21:19 | 1200 | 11.60 |
| 07/10/2026 21:19 | 388 | 11.60 |
| 07/10/2026 21:19 | 1 | 11.60 |
| 07/10/2026 21:19 | 10 | 11.60 |
| 07/10/2026 21:19 | 1 | 11.60 |
| 07/10/2026 21:19 | 100 | 11.60 |
| 07/10/2026 21:19 | 100 | 11.60 |
| 07/10/2026 21:19 | 2900 | 11.60 |
| 07/10/2026 21:19 | 100 | 11.60 |
| 07/10/2026 21:19 | 200 | 11.60 |
| 07/10/2026 21:19 | 1800 | 11.60 |
| 07/10/2026 21:19 | 100 | 11.595 |
| 07/10/2026 21:19 | 100 | 11.60 |
| 07/10/2026 21:19 | 500 | 11.60 |
| 07/10/2026 21:19 | 1400 | 11.60 |
| 07/10/2026 21:19 | 100 | 11.60 |
| 07/10/2026 21:19 | 100 | 11.60 |
| 07/10/2026 21:19 | 1000 | 11.60 |
| 07/10/2026 21:19 | 24 | 11.60 |
| 07/10/2026 21:19 | 100 | 11.60 |
| 07/10/2026 21:19 | 400 | 11.60 |
| 07/10/2026 21:19 | 300 | 11.60 |
| 07/10/2026 21:19 | 100 | 11.60 |
| 07/10/2026 21:19 | 200 | 11.60 |
| 07/10/2026 21:19 | 200 | 11.60 |
| 07/10/2026 21:19 | 200 | 11.60 |
| 07/10/2026 21:19 | 100 | 11.60 |
| 07/10/2026 21:19 | 1099 | 11.60 |
| 07/10/2026 21:19 | 100 | 11.60 |
| 07/10/2026 21:18 | 150 | 11.609 |
| 07/10/2026 21:18 | 900 | 11.605 |
| 07/10/2026 21:18 | 200 | 11.605 |
| 07/10/2026 21:18 | 500 | 11.61 |
| 07/10/2026 21:18 | 1 | 11.61 |
| 07/10/2026 21:18 | 1 | 11.61 |
| 07/10/2026 21:18 | 300 | 11.61 |
| 07/10/2026 21:18 | 100 | 11.61 |
| 07/10/2026 21:18 | 400 | 11.61 |
| 07/10/2026 21:18 | 299 | 11.61 |
| 07/10/2026 21:18 | 1 | 11.61 |
| 07/10/2026 21:18 | 100 | 11.61 |
| 07/10/2026 21:18 | 100 | 11.61 |
| 07/10/2026 21:18 | 1 | 11.61 |
| 07/10/2026 21:18 | 100 | 11.61 |
| 07/10/2026 21:18 | 100 | 11.61 |
| 07/10/2026 21:18 | 100 | 11.61 |
| 07/10/2026 21:18 | 1 | 11.61 |
| 07/10/2026 21:18 | 100 | 11.61 |
| 07/10/2026 21:17 | 440 | 11.61 |
| 07/10/2026 21:17 | 460 | 11.61 |
| 07/10/2026 21:17 | 1200 | 11.61 |
| 07/10/2026 21:17 | 1500 | 11.61 |
| 07/10/2026 21:17 | 300 | 11.61 |
| 07/10/2026 21:17 | 800 | 11.61 |
| 07/10/2026 21:17 | 200 | 11.61 |
| 07/10/2026 21:17 | 100 | 11.61 |
| 07/10/2026 21:17 | 2000 | 11.61 |
| 07/10/2026 21:17 | 700 | 11.61 |
| 07/10/2026 21:17 | 200 | 11.605 |
| 07/10/2026 21:17 | 1 | 11.60 |
| 07/10/2026 21:17 | 100 | 11.60 |
| 07/10/2026 21:17 | 100 | 11.605 |
| 07/10/2026 21:17 | 100 | 11.605 |
| 07/10/2026 21:17 | 200 | 11.605 |
| 07/10/2026 21:17 | 100 | 11.605 |
| 07/10/2026 21:17 | 300 | 11.605 |
| 07/10/2026 21:17 | 8100 | 11.60 |
| 07/10/2026 21:17 | 100 | 11.60 |
| 07/10/2026 21:17 | 100 | 11.60 |
| 07/10/2026 21:17 | 100 | 11.60 |
| 07/10/2026 21:17 | 100 | 11.60 |
| 07/10/2026 21:17 | 100 | 11.61 |
| 07/10/2026 21:17 | 100 | 11.61 |
| 07/10/2026 21:17 | 100 | 11.61 |
| 07/10/2026 21:17 | 100 | 11.61 |
| 07/10/2026 21:17 | 100 | 11.61 |
| 07/10/2026 21:17 | 100 | 11.61 |
| 07/10/2026 21:17 | 2400 | 11.61 |
| 07/10/2026 21:17 | 100 | 11.61 |
| 07/10/2026 21:17 | 700 | 11.62 |
| 07/10/2026 21:17 | 2000 | 11.62 |
| 07/10/2026 21:17 | 500 | 11.62 |
| 07/10/2026 21:17 | 200 | 11.62 |
| 07/10/2026 21:17 | 200 | 11.62 |
| 07/10/2026 21:17 | 28 | 11.63 |
| 07/10/2026 21:17 | 100 | 11.63 |
| 07/10/2026 21:17 | 100 | 11.63 |
| 07/10/2026 21:17 | 1 | 11.63 |
| 07/10/2026 21:17 | 100 | 11.63 |
| 07/10/2026 21:17 | 200 | 11.63 |
| 07/10/2026 21:17 | 100 | 11.63 |
| 07/10/2026 21:17 | 200 | 11.63 |
| 07/10/2026 21:16 | 30 | 11.63 |
| 07/10/2026 21:16 | 500 | 11.63 |
| 07/10/2026 21:16 | 200 | 11.625 |
| 07/10/2026 21:16 | 100 | 11.63 |
| 07/10/2026 21:16 | 300 | 11.63 |
| 07/10/2026 21:16 | 200 | 11.63 |
| 07/10/2026 21:16 | 400 | 11.63 |
| 07/10/2026 21:16 | 2400 | 11.63 |
| 07/10/2026 21:16 | 100 | 11.635 |
| 07/10/2026 21:16 | 100 | 11.63 |
| 07/10/2026 21:16 | 500 | 11.63 |
| 07/10/2026 21:16 | 200 | 11.63 |
| 07/10/2026 21:16 | 100 | 11.63 |
| 07/10/2026 21:16 | 200 | 11.62 |
| 07/10/2026 21:16 | 600 | 11.62 |
| 07/10/2026 21:16 | 200 | 11.62 |
| 07/10/2026 21:16 | 500 | 11.62 |
| 07/10/2026 21:16 | 200 | 11.615 |
| 07/10/2026 21:16 | 400 | 11.61 |
| 07/10/2026 21:16 | 1200 | 11.61 |
| 07/10/2026 21:15 | 100 | 11.605 |
| 07/10/2026 21:15 | 16 | 11.605 |
| 07/10/2026 21:15 | 99 | 11.61 |
| 07/10/2026 21:15 | 193 | 11.61 |
| 07/10/2026 21:15 | 1 | 11.61 |
| 07/10/2026 21:15 | 100 | 11.61 |
| 07/10/2026 21:15 | 300 | 11.61 |
| 07/10/2026 21:15 | 900 | 11.61 |
| 07/10/2026 21:15 | 200 | 11.61 |
| 07/10/2026 21:15 | 600 | 11.61 |
| 07/10/2026 21:15 | 100 | 11.615 |
| 07/10/2026 21:15 | 100 | 11.615 |
| 07/10/2026 21:15 | 1 | 11.61 |
| 07/10/2026 21:15 | 1 | 11.61 |
| 07/10/2026 21:15 | 200 | 11.61 |
| 07/10/2026 21:15 | 500 | 11.61 |
| 07/10/2026 21:15 | 606 | 11.605 |
| 07/10/2026 21:15 | 347 | 11.605 |
| 07/10/2026 21:15 | 953 | 11.605 |
| 07/10/2026 21:15 | 200 | 11.605 |
| 07/10/2026 21:15 | 200 | 11.61 |
| 07/10/2026 21:15 | 400 | 11.61 |
| 07/10/2026 21:15 | 200 | 11.615 |
| 07/10/2026 21:15 | 300 | 11.60 |
| 07/10/2026 21:15 | 271 | 11.60 |
| 07/10/2026 21:15 | 500 | 11.60 |
| 07/10/2026 21:15 | 200 | 11.60 |
| 07/10/2026 21:15 | 100 | 11.60 |
| 07/10/2026 21:15 | 4 | 11.60 |
| 07/10/2026 21:15 | 1000 | 11.60 |
| 07/10/2026 21:15 | 10 | 11.60 |
| 07/10/2026 21:15 | 700 | 11.60 |
| 07/10/2026 21:15 | 1300 | 11.60 |
| 07/10/2026 21:15 | 200 | 11.59 |
| 07/10/2026 21:15 | 200 | 11.59 |
| 07/10/2026 21:15 | 200 | 11.59 |
| 07/10/2026 21:15 | 900 | 11.59 |
| 07/10/2026 21:15 | 800 | 11.59 |
| 07/10/2026 21:15 | 200 | 11.59 |
| 07/10/2026 21:15 | 200 | 11.59 |
| 07/10/2026 21:15 | 700 | 11.59 |
| 07/10/2026 21:15 | 200 | 11.59 |
| 07/10/2026 21:15 | 2000 | 11.59 |
| 07/10/2026 21:15 | 700 | 11.59 |
| 07/10/2026 21:15 | 600 | 11.59 |
| 07/10/2026 21:15 | 100 | 11.585 |
| 07/10/2026 21:15 | 100 | 11.585 |
| 07/10/2026 21:15 | 200 | 11.585 |
| 07/10/2026 21:15 | 1 | 11.58 |
| 07/10/2026 21:15 | 221 | 11.58 |
| 07/10/2026 21:15 | 300 | 11.58 |
| 07/10/2026 21:15 | 1 | 11.585 |
| 07/10/2026 21:14 | 100 | 11.58 |
| 07/10/2026 21:14 | 600 | 11.58 |
| 07/10/2026 21:14 | 300 | 11.58 |
| 07/10/2026 21:14 | 700 | 11.58 |
| 07/10/2026 21:13 | 700 | 11.58 |
| 07/10/2026 21:13 | 100 | 11.58 |
| 07/10/2026 21:13 | 1400 | 11.58 |
| 07/10/2026 21:13 | 1100 | 11.58 |
| 07/10/2026 21:13 | 600 | 11.58 |
| 07/10/2026 21:13 | 200 | 11.575 |
| 07/10/2026 21:13 | 1100 | 11.57 |
| 07/10/2026 21:13 | 1000 | 11.57 |
| 07/10/2026 21:13 | 300 | 11.57 |
| 07/10/2026 21:13 | 200 | 11.57 |
| 07/10/2026 21:13 | 1800 | 11.57 |
| 07/10/2026 21:13 | 1200 | 11.57 |
| 07/10/2026 21:13 | 200 | 11.565 |
| 07/10/2026 21:13 | 100 | 11.565 |
| 07/10/2026 21:13 | 1000 | 11.57 |
| 07/10/2026 21:13 | 300 | 11.57 |
| 07/10/2026 21:13 | 100 | 11.57 |
| 07/10/2026 21:13 | 100 | 11.57 |
| 07/10/2026 21:13 | 100 | 11.57 |
| 07/10/2026 21:13 | 23 | 11.57 |
| 07/10/2026 21:13 | 300 | 11.57 |
| 07/10/2026 21:13 | 100 | 11.57 |
| 07/10/2026 21:13 | 500 | 11.57 |
| 07/10/2026 21:12 | 400 | 11.57 |
| 07/10/2026 21:12 | 300 | 11.57 |
| 07/10/2026 21:12 | 1100 | 11.57 |
| 07/10/2026 21:12 | 300 | 11.57 |
| 07/10/2026 21:12 | 1600 | 11.57 |
| 07/10/2026 21:12 | 1100 | 11.57 |
| 07/10/2026 21:12 | 150 | 11.569 |
| 07/10/2026 21:11 | 500 | 11.57 |
| 07/10/2026 21:11 | 200 | 11.57 |
| 07/10/2026 21:11 | 250 | 11.57 |
| 07/10/2026 21:11 | 100 | 11.57 |
| 07/10/2026 21:11 | 100 | 11.57 |
| 07/10/2026 21:11 | 100 | 11.57 |
| 07/10/2026 21:11 | 3200 | 11.57 |
| 07/10/2026 21:11 | 1200 | 11.57 |
| 07/10/2026 21:11 | 400 | 11.57 |
| 07/10/2026 21:11 | 1300 | 11.57 |
| 07/10/2026 21:11 | 200 | 11.575 |
| 07/10/2026 21:11 | 100 | 11.575 |
| 07/10/2026 21:10 | 100 | 11.575 |
| 07/10/2026 21:09 | 100 | 11.575 |
| 07/10/2026 21:09 | 500 | 11.57 |
| 07/10/2026 21:09 | 162 | 11.57 |
| 07/10/2026 21:09 | 38 | 11.57 |
| 07/10/2026 21:09 | 120 | 11.57 |
| 07/10/2026 21:09 | 480 | 11.57 |
| 07/10/2026 21:09 | 200 | 11.565 |
| 07/10/2026 21:09 | 600 | 11.56 |
| 07/10/2026 21:09 | 1800 | 11.56 |
| 07/10/2026 21:09 | 400 | 11.56 |
| 07/10/2026 21:09 | 300 | 11.56 |
| 07/10/2026 21:09 | 700 | 11.56 |
| 07/10/2026 21:09 | 2000 | 11.56 |
| 07/10/2026 21:09 | 500 | 11.56 |
| 07/10/2026 21:09 | 300 | 11.56 |
| 07/10/2026 21:09 | 338 | 11.56 |
| 07/10/2026 21:09 | 200 | 11.555 |
| 07/10/2026 21:09 | 162 | 11.56 |
| 07/10/2026 21:09 | 100 | 11.56 |
| 07/10/2026 21:09 | 150 | 11.559 |
| 07/10/2026 21:09 | 247 | 11.56 |
| 07/10/2026 21:09 | 100 | 11.555 |
| 07/10/2026 21:08 | 953 | 11.555 |
| 07/10/2026 21:08 | 800 | 11.55 |
| 07/10/2026 21:08 | 100 | 11.55 |
| 07/10/2026 21:08 | 200 | 11.55 |
| 07/10/2026 21:08 | 200 | 11.55 |
| 07/10/2026 21:08 | 178 | 11.55 |
| 07/10/2026 21:08 | 1200 | 11.55 |
| 07/10/2026 21:08 | 200 | 11.555 |
| 07/10/2026 21:08 | 400 | 11.55 |
| 07/10/2026 21:08 | 100 | 11.55 |
| 07/10/2026 21:08 | 500 | 11.55 |
| 07/10/2026 21:08 | 300 | 11.55 |
| 07/10/2026 21:08 | 300 | 11.55 |
| 07/10/2026 21:08 | 300 | 11.55 |
| 07/10/2026 21:08 | 2000 | 11.55 |
| 07/10/2026 21:08 | 1100 | 11.55 |
| 07/10/2026 21:08 | 200 | 11.545 |
| 07/10/2026 21:08 | 200 | 11.545 |
| 07/10/2026 21:08 | 6 | 11.54 |
| 07/10/2026 21:08 | 1400 | 11.54 |
| 07/10/2026 21:08 | 100 | 11.54 |
| 07/10/2026 21:08 | 700 | 11.54 |
| 07/10/2026 21:08 | 200 | 11.535 |
| 07/10/2026 21:07 | 109 | 11.54 |
| 07/10/2026 21:07 | 100 | 11.54 |
| 07/10/2026 21:07 | 2691 | 11.54 |
| 07/10/2026 21:07 | 100 | 11.54 |
| 07/10/2026 21:07 | 100 | 11.54 |
| 07/10/2026 21:07 | 200 | 11.54 |
| 07/10/2026 21:07 | 100 | 11.54 |
| 07/10/2026 21:07 | 400 | 11.54 |
| 07/10/2026 21:07 | 400 | 11.54 |
| 07/10/2026 21:07 | 100 | 11.54 |
| 07/10/2026 21:06 | 200 | 11.545 |
| 07/10/2026 21:06 | 100 | 11.54 |
| 07/10/2026 21:06 | 100 | 11.54 |
| 07/10/2026 21:06 | 400 | 11.54 |
| 07/10/2026 21:06 | 800 | 11.54 |
| 07/10/2026 21:06 | 300 | 11.54 |
| 07/10/2026 21:06 | 2500 | 11.54 |
| 07/10/2026 21:06 | 100 | 11.54 |
| 07/10/2026 21:06 | 600 | 11.54 |
| 07/10/2026 21:06 | 400 | 11.54 |
| 07/10/2026 21:06 | 1300 | 11.54 |
| 07/10/2026 21:06 | 200 | 11.535 |
| 07/10/2026 21:06 | 953 | 11.535 |
| 07/10/2026 21:06 | 800 | 11.53 |
| 07/10/2026 21:06 | 1300 | 11.53 |
| 07/10/2026 21:06 | 900 | 11.53 |
| 07/10/2026 21:06 | 75 | 11.53 |
| 07/10/2026 21:06 | 2400 | 11.53 |
| 07/10/2026 21:06 | 500 | 11.53 |
| 07/10/2026 21:06 | 300 | 11.53 |
| 07/10/2026 21:06 | 2200 | 11.53 |
| 07/10/2026 21:06 | 700 | 11.53 |
| 07/10/2026 21:05 | 62 | 11.52 |
| 07/10/2026 21:05 | 100 | 11.52 |
| 07/10/2026 21:05 | 100 | 11.52 |
| 07/10/2026 21:05 | 100 | 11.52 |
| 07/10/2026 21:05 | 200 | 11.52 |
| 07/10/2026 21:05 | 100 | 11.52 |
| 07/10/2026 21:05 | 100 | 11.52 |
| 07/10/2026 21:05 | 300 | 11.52 |
| 07/10/2026 21:05 | 200 | 11.52 |
| 07/10/2026 21:05 | 400 | 11.52 |
| 07/10/2026 21:05 | 1200 | 11.52 |
| 07/10/2026 21:05 | 400 | 11.52 |
| 07/10/2026 21:05 | 1300 | 11.52 |
| 07/10/2026 21:05 | 422 | 11.52 |
| 07/10/2026 21:05 | 1278 | 11.52 |
| 07/10/2026 21:05 | 10 | 11.52 |
| 07/10/2026 21:05 | 100 | 11.52 |
| 07/10/2026 21:05 | 600 | 11.52 |
| 07/10/2026 21:05 | 300 | 11.52 |
| 07/10/2026 21:05 | 1700 | 11.52 |
| 07/10/2026 21:05 | 500 | 11.52 |
| 07/10/2026 21:05 | 1073 | 11.52 |
| 07/10/2026 21:05 | 227 | 11.52 |
| 07/10/2026 21:05 | 76 | 11.52 |
| 07/10/2026 21:05 | 100 | 11.52 |
| 07/10/2026 21:05 | 200 | 11.52 |
| 07/10/2026 21:05 | 100 | 11.52 |
| 07/10/2026 21:05 | 300 | 11.52 |
| 07/10/2026 21:04 | 10 | 11.53 |
| 07/10/2026 21:04 | 15 | 11.53 |
| 07/10/2026 21:04 | 100 | 11.53 |
| 07/10/2026 21:04 | 700 | 11.53 |
| 07/10/2026 21:04 | 1100 | 11.525 |
| 07/10/2026 21:04 | 200 | 11.525 |
| 07/10/2026 21:04 | 900 | 11.53 |
| 07/10/2026 21:04 | 38 | 11.53 |
| 07/10/2026 21:04 | 10 | 11.53 |
| 07/10/2026 21:04 | 28 | 11.53 |
| 07/10/2026 21:04 | 172 | 11.53 |
| 07/10/2026 21:04 | 100 | 11.53 |
| 07/10/2026 21:04 | 300 | 11.53 |
| 07/10/2026 21:04 | 800 | 11.53 |
| 07/10/2026 21:04 | 1328 | 11.53 |
| 07/10/2026 21:04 | 700 | 11.53 |
| 07/10/2026 21:04 | 200 | 11.535 |
| 07/10/2026 21:04 | 147 | 11.535 |
| 07/10/2026 21:04 | 953 | 11.535 |
| 07/10/2026 21:04 | 953 | 11.535 |
| 07/10/2026 21:04 | 900 | 11.53 |
| 07/10/2026 21:04 | 1600 | 11.53 |
| 07/10/2026 21:04 | 300 | 11.53 |
| 07/10/2026 21:04 | 400 | 11.53 |
| 07/10/2026 21:04 | 100 | 11.535 |
| 07/10/2026 21:04 | 100 | 11.53 |
| 07/10/2026 21:04 | 100 | 11.53 |
| 07/10/2026 21:04 | 1000 | 11.53 |
| 07/10/2026 21:04 | 1200 | 11.53 |
| 07/10/2026 21:03 | 500 | 11.53 |
| 07/10/2026 21:03 | 400 | 11.53 |
| 07/10/2026 21:03 | 100 | 11.53 |
| 07/10/2026 21:03 | 700 | 11.53 |
| 07/10/2026 21:03 | 1053 | 11.53 |
| 07/10/2026 21:03 | 100 | 11.525 |
| 07/10/2026 21:03 | 100 | 11.525 |
| 07/10/2026 21:02 | 1200 | 11.52 |
| 07/10/2026 21:02 | 200 | 11.52 |
| 07/10/2026 21:02 | 100 | 11.52 |
| 07/10/2026 21:02 | 100 | 11.52 |
| 07/10/2026 21:02 | 200 | 11.525 |
| 07/10/2026 21:02 | 100 | 11.525 |
| 07/10/2026 21:02 | 100 | 11.525 |
| 07/10/2026 21:02 | 200 | 11.52 |
| 07/10/2026 21:02 | 93 | 11.525 |
| 07/10/2026 21:02 | 107 | 11.525 |
| 07/10/2026 21:02 | 347 | 11.53 |
| 07/10/2026 21:02 | 10 | 11.53 |
| 07/10/2026 21:02 | 2400 | 11.53 |
| 07/10/2026 21:02 | 100 | 11.53 |
| 07/10/2026 21:02 | 400 | 11.53 |
| 07/10/2026 21:02 | 1100 | 11.53 |
| 07/10/2026 21:02 | 100 | 11.53 |
| 07/10/2026 21:02 | 100 | 11.53 |
| 07/10/2026 21:02 | 100 | 11.53 |
| 07/10/2026 21:02 | 200 | 11.535 |
| 07/10/2026 21:02 | 1400 | 11.53 |
| 07/10/2026 21:02 | 600 | 11.53 |
| 07/10/2026 21:02 | 200 | 11.53 |
| 07/10/2026 21:02 | 7 | 11.53 |
| 07/10/2026 21:02 | 10 | 11.53 |
| 07/10/2026 21:02 | 17 | 11.53 |
| 07/10/2026 21:02 | 566 | 11.53 |
| 07/10/2026 21:02 | 400 | 11.53 |
| 07/10/2026 21:02 | 600 | 11.53 |
| 07/10/2026 21:02 | 300 | 11.53 |
| 07/10/2026 21:02 | 100 | 11.53 |
| 07/10/2026 21:02 | 1334 | 11.53 |
| 07/10/2026 21:02 | 1200 | 11.53 |
| 07/10/2026 21:02 | 1100 | 11.525 |
| 07/10/2026 21:02 | 100 | 11.525 |
| 07/10/2026 21:02 | 200 | 11.525 |
| 07/10/2026 21:02 | 100 | 11.525 |
| 07/10/2026 21:02 | 100 | 11.525 |
| 07/10/2026 21:02 | 100 | 11.525 |
| 07/10/2026 21:01 | 400 | 11.525 |
| 07/10/2026 21:01 | 100 | 11.525 |
| 07/10/2026 21:00 | 200 | 11.52 |
| 07/10/2026 21:00 | 400 | 11.52 |
| 07/10/2026 21:00 | 1200 | 11.52 |
| 07/10/2026 21:00 | 1100 | 11.515 |
| 07/10/2026 21:00 | 800 | 11.515 |
| 07/10/2026 21:00 | 300 | 11.515 |
| 07/10/2026 21:00 | 200 | 11.515 |
| 07/10/2026 21:00 | 200 | 11.52 |
| 07/10/2026 21:00 | 200 | 11.52 |
| 07/10/2026 21:00 | 100 | 11.52 |
| 07/10/2026 21:00 | 400 | 11.52 |
| 07/10/2026 21:00 | 600 | 11.52 |
| 07/10/2026 21:00 | 57 | 11.52 |
| 07/10/2026 21:00 | 43 | 11.52 |
| 07/10/2026 21:00 | 100 | 11.52 |
| 07/10/2026 21:00 | 100 | 11.52 |
| 07/10/2026 21:00 | 3400 | 11.52 |
| 07/10/2026 21:00 | 400 | 11.52 |
| 07/10/2026 21:00 | 1100 | 11.52 |
| 07/10/2026 21:00 | 200 | 11.515 |
| 07/10/2026 21:00 | 400 | 11.52 |
| 07/10/2026 21:00 | 1736 | 11.52 |
| 07/10/2026 21:00 | 100 | 11.52 |
| 07/10/2026 21:00 | 700 | 11.52 |
| 07/10/2026 21:00 | 300 | 11.525 |
| 07/10/2026 21:00 | 200 | 11.525 |
| 07/10/2026 21:00 | 800 | 11.525 |
| 07/10/2026 21:00 | 200 | 11.525 |
| 07/10/2026 21:00 | 100 | 11.525 |
| 07/10/2026 20:59 | 100 | 11.525 |
| 07/10/2026 20:59 | 70 | 11.53 |
| 07/10/2026 20:59 | 540 | 11.53 |
| 07/10/2026 20:59 | 24 | 11.53 |
| 07/10/2026 20:59 | 8 | 11.53 |
| 07/10/2026 20:59 | 100 | 11.53 |
| 07/10/2026 20:59 | 1300 | 11.53 |
| 07/10/2026 20:58 | 76 | 11.54 |
| 07/10/2026 20:58 | 100 | 11.54 |
| 07/10/2026 20:58 | 200 | 11.54 |
| 07/10/2026 20:58 | 10 | 11.54 |
| 07/10/2026 20:58 | 200 | 11.54 |
| 07/10/2026 20:58 | 200 | 11.54 |
| 07/10/2026 20:58 | 100 | 11.54 |
| 07/10/2026 20:58 | 200 | 11.54 |
| 07/10/2026 20:58 | 100 | 11.54 |
| 07/10/2026 20:58 | 95 | 11.54 |
| 07/10/2026 20:58 | 105 | 11.54 |
| 07/10/2026 20:58 | 1800 | 11.54 |
| 07/10/2026 20:58 | 100 | 11.545 |
| 07/10/2026 20:57 | 200 | 11.545 |
| 07/10/2026 20:57 | 200 | 11.545 |
| 07/10/2026 20:56 | 1700 | 11.54 |
| 07/10/2026 20:56 | 300 | 11.54 |
| 07/10/2026 20:56 | 200 | 11.54 |
| 07/10/2026 20:56 | 600 | 11.54 |
| 07/10/2026 20:56 | 100 | 11.535 |
| 07/10/2026 20:56 | 200 | 11.535 |
| 07/10/2026 20:56 | 100 | 11.54 |
| 07/10/2026 20:56 | 698 | 11.54 |
| 07/10/2026 20:56 | 400 | 11.54 |
| 07/10/2026 20:56 | 300 | 11.54 |
| 07/10/2026 20:56 | 553 | 11.54 |
| 07/10/2026 20:56 | 200 | 11.54 |
| 07/10/2026 20:56 | 400 | 11.54 |
| 07/10/2026 20:56 | 400 | 11.54 |
| 07/10/2026 20:55 | 100 | 11.54 |
| 07/10/2026 20:55 | 400 | 11.54 |
| 07/10/2026 20:55 | 200 | 11.54 |
| 07/10/2026 20:55 | 10 | 11.54 |
| 07/10/2026 20:55 | 1300 | 11.54 |
| 07/10/2026 20:55 | 100 | 11.535 |
| 07/10/2026 20:55 | 200 | 11.535 |
| 07/10/2026 20:55 | 100 | 11.535 |
| 07/10/2026 20:55 | 422 | 11.535 |
| 07/10/2026 20:55 | 300 | 11.535 |
| 07/10/2026 20:55 | 100 | 11.535 |
| 07/10/2026 20:55 | 65 | 11.54 |
| 07/10/2026 20:55 | 35 | 11.54 |
| 07/10/2026 20:55 | 100 | 11.54 |
| 07/10/2026 20:55 | 200 | 11.54 |
| 07/10/2026 20:55 | 700 | 11.54 |
| 07/10/2026 20:55 | 165 | 11.54 |
| 07/10/2026 20:55 | 200 | 11.54 |
| 07/10/2026 20:55 | 1100 | 11.54 |
| 07/10/2026 20:54 | 1000 | 11.54 |
| 07/10/2026 20:54 | 300 | 11.54 |
| 07/10/2026 20:54 | 600 | 11.54 |
| 07/10/2026 20:54 | 500 | 11.54 |
| 07/10/2026 20:54 | 136 | 11.54 |
| 07/10/2026 20:54 | 1400 | 11.54 |
| 07/10/2026 20:54 | 100 | 11.54 |
| 07/10/2026 20:54 | 1200 | 11.54 |
| 07/10/2026 20:54 | 141 | 11.535 |
| 07/10/2026 20:54 | 800 | 11.53 |
| 07/10/2026 20:54 | 500 | 11.53 |
| 07/10/2026 20:54 | 1000 | 11.53 |
| 07/10/2026 20:54 | 1000 | 11.53 |
| 07/10/2026 20:54 | 400 | 11.53 |
| 07/10/2026 20:54 | 300 | 11.53 |
| 07/10/2026 20:54 | 88 | 11.53 |
| 07/10/2026 20:54 | 200 | 11.53 |
| 07/10/2026 20:54 | 2000 | 11.53 |
| 07/10/2026 20:54 | 700 | 11.53 |
| 07/10/2026 20:54 | 200 | 11.525 |
| 07/10/2026 20:54 | 100 | 11.525 |
| 07/10/2026 20:54 | 9 | 11.53 |
| 07/10/2026 20:54 | 9 | 11.53 |
| 07/10/2026 20:54 | 9 | 11.53 |
| 07/10/2026 20:54 | 27 | 11.53 |
| 07/10/2026 20:54 | 27 | 11.53 |
| 07/10/2026 20:54 | 660 | 11.53 |
| 07/10/2026 20:54 | 200 | 11.53 |
| 07/10/2026 20:54 | 272 | 11.53 |
| 07/10/2026 20:54 | 1100 | 11.535 |
| 07/10/2026 20:54 | 1100 | 11.535 |
| 07/10/2026 20:54 | 1100 | 11.535 |
| 07/10/2026 20:54 | 110 | 11.535 |
| 07/10/2026 20:54 | 200 | 11.53 |
| 07/10/2026 20:54 | 100 | 11.53 |
| 07/10/2026 20:54 | 303 | 11.53 |
| 07/10/2026 20:54 | 102 | 11.535 |
| 07/10/2026 20:54 | 9 | 11.54 |
| 07/10/2026 20:54 | 22 | 11.54 |
| 07/10/2026 20:54 | 100 | 11.54 |
| 07/10/2026 20:54 | 100 | 11.54 |
| 07/10/2026 20:54 | 200 | 11.54 |
| 07/10/2026 20:54 | 200 | 11.54 |
| 07/10/2026 20:54 | 10 | 11.54 |
| 07/10/2026 20:54 | 16 | 11.54 |
| 07/10/2026 20:54 | 200 | 11.54 |
| 07/10/2026 20:54 | 17 | 11.54 |
| 07/10/2026 20:54 | 300 | 11.54 |
| 07/10/2026 20:53 | 100 | 11.545 |
| 07/10/2026 20:53 | 200 | 11.545 |
| 07/10/2026 20:52 | 100 | 11.54 |
| 07/10/2026 20:52 | 100 | 11.545 |
| 07/10/2026 20:51 | 200 | 11.545 |
| 07/10/2026 20:50 | 80 | 11.54 |
| 07/10/2026 20:50 | 100 | 11.54 |
| 07/10/2026 20:50 | 100 | 11.54 |
| 07/10/2026 20:50 | 1100 | 11.54 |
| 07/10/2026 20:50 | 953 | 11.545 |
| 07/10/2026 20:50 | 100 | 11.545 |
| 07/10/2026 20:49 | 100 | 11.54 |
| 07/10/2026 20:49 | 300 | 11.54 |
| 07/10/2026 20:49 | 2700 | 11.54 |
| 07/10/2026 20:49 | 100 | 11.54 |
| 07/10/2026 20:49 | 1200 | 11.54 |
| 07/10/2026 20:49 | 200 | 11.53 |
| 07/10/2026 20:49 | 288 | 11.53 |
| 07/10/2026 20:49 | 200 | 11.535 |
| 07/10/2026 20:49 | 953 | 11.535 |
| 07/10/2026 20:49 | 300 | 11.54 |
| 07/10/2026 20:49 | 76 | 11.54 |
| 07/10/2026 20:49 | 200 | 11.54 |
| 07/10/2026 20:49 | 100 | 11.54 |
| 07/10/2026 20:49 | 100 | 11.54 |
| 07/10/2026 20:49 | 300 | 11.54 |
| 07/10/2026 20:49 | 200 | 11.54 |
| 07/10/2026 20:49 | 8 | 11.54 |
| 07/10/2026 20:49 | 15 | 11.54 |
| 07/10/2026 20:49 | 76 | 11.55 |
| 07/10/2026 20:49 | 100 | 11.55 |
| 07/10/2026 20:49 | 200 | 11.55 |
| 07/10/2026 20:49 | 200 | 11.55 |
| 07/10/2026 20:49 | 100 | 11.55 |
| 07/10/2026 20:49 | 400 | 11.55 |
| 07/10/2026 20:49 | 900 | 11.55 |
| 07/10/2026 20:49 | 1000 | 11.55 |
| 07/10/2026 20:49 | 3800 | 11.55 |
| 07/10/2026 20:49 | 1300 | 11.55 |
| 07/10/2026 20:49 | 2000 | 11.55 |
| 07/10/2026 20:49 | 200 | 11.555 |
| 07/10/2026 20:48 | 953 | 11.555 |
| 07/10/2026 20:48 | 100 | 11.555 |
| 07/10/2026 20:48 | 200 | 11.555 |
| 07/10/2026 20:47 | 100 | 11.56 |
| 07/10/2026 20:47 | 100 | 11.56 |
| 07/10/2026 20:47 | 200 | 11.56 |
| 07/10/2026 20:47 | 100 | 11.56 |
| 07/10/2026 20:47 | 200 | 11.565 |
| 07/10/2026 20:47 | 100 | 11.565 |
| 07/10/2026 20:47 | 100 | 11.565 |
| 07/10/2026 20:47 | 100 | 11.565 |
| 07/10/2026 20:46 | 953 | 11.565 |
| 07/10/2026 20:46 | 100 | 11.565 |
| 07/10/2026 20:46 | 953 | 11.565 |
| 07/10/2026 20:46 | 953 | 11.565 |
| 07/10/2026 20:45 | 200 | 11.57 |
| 07/10/2026 20:45 | 200 | 11.57 |
| 07/10/2026 20:45 | 40 | 11.57 |
| 07/10/2026 20:45 | 100 | 11.57 |
| 07/10/2026 20:45 | 200 | 11.57 |
| 07/10/2026 20:45 | 800 | 11.57 |
| 07/10/2026 20:45 | 100 | 11.57 |
| 07/10/2026 20:44 | 100 | 11.58 |
| 07/10/2026 20:44 | 300 | 11.58 |
| 07/10/2026 20:44 | 1300 | 11.58 |
| 07/10/2026 20:44 | 140 | 11.58 |
| 07/10/2026 20:44 | 1600 | 11.58 |
| 07/10/2026 20:44 | 1300 | 11.58 |
| 07/10/2026 20:44 | 120 | 11.58 |
| 07/10/2026 20:44 | 33 | 11.58 |
| 07/10/2026 20:44 | 2167 | 11.58 |
| 07/10/2026 20:44 | 100 | 11.58 |
| 07/10/2026 20:44 | 1000 | 11.58 |
| 07/10/2026 20:44 | 300 | 11.58 |
| 07/10/2026 20:44 | 500 | 11.58 |
| 07/10/2026 20:44 | 200 | 11.58 |
| 07/10/2026 20:44 | 1600 | 11.58 |
| 07/10/2026 20:44 | 400 | 11.58 |
| 07/10/2026 20:44 | 1600 | 11.58 |
| 07/10/2026 20:44 | 1100 | 11.575 |
| 07/10/2026 20:44 | 953 | 11.575 |
| 07/10/2026 20:44 | 200 | 11.575 |
| 07/10/2026 20:43 | 700 | 11.58 |
| 07/10/2026 20:43 | 600 | 11.58 |
| 07/10/2026 20:43 | 400 | 11.58 |
| 07/10/2026 20:43 | 1100 | 11.58 |
| 07/10/2026 20:43 | 96 | 11.58 |
| 07/10/2026 20:43 | 30 | 11.585 |
| 07/10/2026 20:43 | 170 | 11.585 |
| 07/10/2026 20:43 | 100 | 11.585 |
| 07/10/2026 20:43 | 200 | 11.585 |
| 07/10/2026 20:43 | 3800 | 11.58 |
| 07/10/2026 20:43 | 200 | 11.58 |
| 07/10/2026 20:43 | 700 | 11.58 |
| 07/10/2026 20:43 | 200 | 11.575 |
| 07/10/2026 20:42 | 953 | 11.575 |
| 07/10/2026 20:42 | 10 | 11.57 |
| 07/10/2026 20:42 | 200 | 11.57 |
| 07/10/2026 20:42 | 200 | 11.57 |
| 07/10/2026 20:42 | 1200 | 11.57 |
| 07/10/2026 20:42 | 100 | 11.57 |
| 07/10/2026 20:42 | 200 | 11.565 |
| 07/10/2026 20:42 | 300 | 11.565 |
| 07/10/2026 20:42 | 100 | 11.565 |
| 07/10/2026 20:42 | 147 | 11.565 |
| 07/10/2026 20:42 | 953 | 11.565 |
| 07/10/2026 20:42 | 953 | 11.565 |
| 07/10/2026 20:42 | 200 | 11.565 |
| 07/10/2026 20:42 | 200 | 11.57 |
| 07/10/2026 20:42 | 10 | 11.57 |
| 07/10/2026 20:42 | 200 | 11.57 |
| 07/10/2026 20:42 | 5 | 11.57 |
| 07/10/2026 20:42 | 200 | 11.57 |
| 07/10/2026 20:42 | 500 | 11.57 |
| 07/10/2026 20:42 | 200 | 11.57 |
| 07/10/2026 20:42 | 4200 | 11.57 |
| 07/10/2026 20:42 | 100 | 11.57 |
| 07/10/2026 20:42 | 7 | 11.57 |
| 07/10/2026 20:42 | 100 | 11.57 |
| 07/10/2026 20:42 | 8 | 11.57 |
| 07/10/2026 20:42 | 700 | 11.57 |
| 07/10/2026 20:42 | 200 | 11.575 |
| 07/10/2026 20:41 | 300 | 11.575 |
| 07/10/2026 20:41 | 200 | 11.575 |
| 07/10/2026 20:41 | 100 | 11.575 |
| 07/10/2026 20:41 | 200 | 11.575 |
| 07/10/2026 20:41 | 200 | 11.575 |
| 07/10/2026 20:41 | 200 | 11.575 |
| 07/10/2026 20:41 | 200 | 11.575 |
| 07/10/2026 20:39 | 1500 | 11.58 |
| 07/10/2026 20:39 | 50 | 11.58 |
| 07/10/2026 20:39 | 300 | 11.58 |
| 07/10/2026 20:39 | 900 | 11.58 |
| 07/10/2026 20:39 | 800 | 11.58 |
| 07/10/2026 20:39 | 300 | 11.58 |
| 07/10/2026 20:39 | 200 | 11.58 |
| 07/10/2026 20:39 | 100 | 11.58 |
| 07/10/2026 20:39 | 100 | 11.58 |
| 07/10/2026 20:39 | 300 | 11.58 |
| 07/10/2026 20:39 | 700 | 11.58 |
| 07/10/2026 20:39 | 700 | 11.58 |
| 07/10/2026 20:39 | 300 | 11.58 |
| 07/10/2026 20:39 | 200 | 11.58 |
| 07/10/2026 20:39 | 411 | 11.58 |
| 07/10/2026 20:39 | 89 | 11.58 |
| 07/10/2026 20:38 | 100 | 11.58 |
| 07/10/2026 20:38 | 100 | 11.58 |
| 07/10/2026 20:38 | 100 | 11.58 |
| 07/10/2026 20:38 | 1600 | 11.58 |
| 07/10/2026 20:38 | 300 | 11.58 |
| 07/10/2026 20:38 | 100 | 11.58 |
| 07/10/2026 20:38 | 401 | 11.585 |
| 07/10/2026 20:38 | 400 | 11.585 |
| 07/10/2026 20:38 | 400 | 11.585 |
| 07/10/2026 20:38 | 299 | 11.585 |
| 07/10/2026 20:38 | 700 | 11.58 |
| 07/10/2026 20:38 | 1300 | 11.58 |
| 07/10/2026 20:38 | 400 | 11.58 |
| 07/10/2026 20:38 | 300 | 11.58 |
| 07/10/2026 20:38 | 150 | 11.579 |
| 07/10/2026 20:38 | 953 | 11.575 |
| 07/10/2026 20:38 | 200 | 11.57 |
| 07/10/2026 20:38 | 1000 | 11.57 |
| 07/10/2026 20:38 | 900 | 11.57 |
| 07/10/2026 20:38 | 300 | 11.57 |
| 07/10/2026 20:38 | 800 | 11.57 |
| 07/10/2026 20:38 | 100 | 11.57 |
| 07/10/2026 20:38 | 600 | 11.57 |
| 07/10/2026 20:38 | 300 | 11.57 |
| 07/10/2026 20:38 | 200 | 11.57 |
| 07/10/2026 20:38 | 300 | 11.57 |
| 07/10/2026 20:38 | 1300 | 11.57 |
| 07/10/2026 20:38 | 600 | 11.57 |
| 07/10/2026 20:37 | 200 | 11.56 |
| 07/10/2026 20:37 | 700 | 11.56 |
| 07/10/2026 20:37 | 1200 | 11.56 |
| 07/10/2026 20:37 | 3264 | 11.56 |
| 07/10/2026 20:37 | 1425 | 11.56 |
| 07/10/2026 20:37 | 500 | 11.56 |
| 07/10/2026 20:37 | 500 | 11.56 |
| 07/10/2026 20:37 | 200 | 11.56 |
| 07/10/2026 20:37 | 600 | 11.56 |
| 07/10/2026 20:37 | 1100 | 11.555 |
| 07/10/2026 20:36 | 200 | 11.555 |
| 07/10/2026 20:36 | 47 | 11.555 |
| 07/10/2026 20:36 | 100 | 11.555 |
| 07/10/2026 20:36 | 953 | 11.555 |
| 07/10/2026 20:36 | 100 | 11.56 |
| 07/10/2026 20:36 | 178 | 11.56 |
| 07/10/2026 20:36 | 100 | 11.56 |
| 07/10/2026 20:36 | 200 | 11.56 |
| 07/10/2026 20:36 | 100 | 11.56 |
| 07/10/2026 20:36 | 500 | 11.56 |
| 07/10/2026 20:36 | 100 | 11.565 |
| 07/10/2026 20:36 | 100 | 11.565 |
| 07/10/2026 20:36 | 100 | 11.565 |
| 07/10/2026 20:36 | 953 | 11.565 |
| 07/10/2026 20:36 | 100 | 11.565 |
| 07/10/2026 20:36 | 953 | 11.565 |
| 07/10/2026 20:36 | 100 | 11.565 |
| 07/10/2026 20:36 | 100 | 11.565 |
| 07/10/2026 20:36 | 100 | 11.565 |
| 07/10/2026 20:36 | 100 | 11.565 |
| 07/10/2026 20:36 | 100 | 11.565 |
| 07/10/2026 20:36 | 953 | 11.565 |
| 07/10/2026 20:36 | 100 | 11.565 |
| 07/10/2026 20:36 | 200 | 11.565 |
| 07/10/2026 20:36 | 48 | 11.57 |
| 07/10/2026 20:36 | 100 | 11.57 |
| 07/10/2026 20:36 | 600 | 11.57 |
| 07/10/2026 20:36 | 1200 | 11.57 |
| 07/10/2026 20:35 | 700 | 11.57 |
| 07/10/2026 20:34 | 953 | 11.565 |
| 07/10/2026 20:34 | 100 | 11.565 |
| 07/10/2026 20:34 | 100 | 11.565 |
| 07/10/2026 20:34 | 953 | 11.565 |
| 07/10/2026 20:34 | 1100 | 11.565 |
| 07/10/2026 20:34 | 47 | 11.565 |
| 07/10/2026 20:34 | 953 | 11.565 |
| 07/10/2026 20:34 | 100 | 11.57 |
| 07/10/2026 20:34 | 300 | 11.57 |
| 07/10/2026 20:34 | 300 | 11.57 |
| 07/10/2026 20:34 | 200 | 11.57 |
| 07/10/2026 20:34 | 200 | 11.57 |
| 07/10/2026 20:34 | 900 | 11.57 |
| 07/10/2026 20:34 | 200 | 11.57 |
| 07/10/2026 20:34 | 100 | 11.57 |
| 07/10/2026 20:34 | 1100 | 11.57 |
| 07/10/2026 20:33 | 800 | 11.575 |
| 07/10/2026 20:33 | 953 | 11.575 |
| 07/10/2026 20:33 | 100 | 11.575 |
| 07/10/2026 20:32 | 1500 | 11.57 |
| 07/10/2026 20:32 | 700 | 11.57 |
| 07/10/2026 20:32 | 100 | 11.565 |
| 07/10/2026 20:32 | 47 | 11.565 |
| 07/10/2026 20:32 | 553 | 11.565 |
| 07/10/2026 20:32 | 100 | 11.565 |
| 07/10/2026 20:32 | 400 | 11.565 |
| 07/10/2026 20:32 | 100 | 11.565 |
| 07/10/2026 20:32 | 200 | 11.565 |
| 07/10/2026 20:32 | 600 | 11.57 |
| 07/10/2026 20:32 | 300 | 11.57 |
| 07/10/2026 20:32 | 500 | 11.57 |
| 07/10/2026 20:32 | 200 | 11.57 |
| 07/10/2026 20:32 | 100 | 11.575 |
| 07/10/2026 20:32 | 576 | 11.57 |
| 07/10/2026 20:32 | 424 | 11.57 |
| 07/10/2026 20:32 | 100 | 11.57 |
| 07/10/2026 20:32 | 100 | 11.57 |
| 07/10/2026 20:32 | 285 | 11.57 |
| 07/10/2026 20:32 | 400 | 11.57 |
| 07/10/2026 20:32 | 200 | 11.57 |
| 07/10/2026 20:32 | 9 | 11.57 |
| 07/10/2026 20:32 | 100 | 11.57 |
| 07/10/2026 20:32 | 100 | 11.57 |
| 07/10/2026 20:32 | 600 | 11.58 |
| 07/10/2026 20:32 | 400 | 11.58 |
| 07/10/2026 20:32 | 300 | 11.58 |
| 07/10/2026 20:32 | 200 | 11.58 |
| 07/10/2026 20:32 | 1300 | 11.58 |
| 07/10/2026 20:32 | 300 | 11.58 |
| 07/10/2026 20:32 | 1300 | 11.58 |
| 07/10/2026 20:32 | 200 | 11.58 |
| 07/10/2026 20:32 | 600 | 11.58 |
| 07/10/2026 20:32 | 600 | 11.58 |
| 07/10/2026 20:32 | 300 | 11.58 |
| 07/10/2026 20:32 | 200 | 11.58 |
| 07/10/2026 20:32 | 100 | 11.58 |
| 07/10/2026 20:32 | 100 | 11.58 |
| 07/10/2026 20:32 | 1900 | 11.58 |
| 07/10/2026 20:32 | 100 | 11.585 |
| 07/10/2026 20:32 | 100 | 11.585 |
| 07/10/2026 20:32 | 100 | 11.585 |
| 07/10/2026 20:32 | 347 | 11.585 |
| 07/10/2026 20:32 | 953 | 11.585 |
| 07/10/2026 20:31 | 100 | 11.585 |
| 07/10/2026 20:31 | 48 | 11.58 |
| 07/10/2026 20:31 | 452 | 11.58 |
| 07/10/2026 20:31 | 400 | 11.58 |
| 07/10/2026 20:31 | 100 | 11.58 |
| 07/10/2026 20:31 | 100 | 11.575 |
| 07/10/2026 20:31 | 100 | 11.575 |
| 07/10/2026 20:30 | 200 | 11.58 |
| 07/10/2026 20:30 | 84 | 11.58 |
| 07/10/2026 20:30 | 300 | 11.58 |
| 07/10/2026 20:30 | 100 | 11.58 |
| 07/10/2026 20:30 | 365 | 11.58 |
| 07/10/2026 20:30 | 335 | 11.58 |
| 07/10/2026 20:29 | 100 | 11.575 |
| 07/10/2026 20:29 | 100 | 11.575 |
| 07/10/2026 20:29 | 500 | 11.57 |
| 07/10/2026 20:29 | 200 | 11.57 |
| 07/10/2026 20:29 | 600 | 11.57 |
| 07/10/2026 20:29 | 31 | 11.57 |
| 07/10/2026 20:29 | 1300 | 11.57 |
| 07/10/2026 20:29 | 300 | 11.57 |
| 07/10/2026 20:29 | 300 | 11.57 |
| 07/10/2026 20:29 | 300 | 11.57 |
| 07/10/2026 20:29 | 1100 | 11.57 |
| 07/10/2026 20:29 | 2100 | 11.57 |
| 07/10/2026 20:29 | 100 | 11.57 |
| 07/10/2026 20:29 | 200 | 11.57 |
| 07/10/2026 20:29 | 500 | 11.57 |
| 07/10/2026 20:29 | 600 | 11.57 |
| 07/10/2026 20:29 | 200 | 11.57 |
| 07/10/2026 20:29 | 100 | 11.57 |
| 07/10/2026 20:29 | 1100 | 11.57 |
| 07/10/2026 20:29 | 700 | 11.57 |
| 07/10/2026 20:29 | 100 | 11.57 |
| 07/10/2026 20:29 | 100 | 11.57 |
| 07/10/2026 20:29 | 100 | 11.57 |
| 07/10/2026 20:29 | 100 | 11.57 |
| 07/10/2026 20:29 | 700 | 11.57 |
| 07/10/2026 20:29 | 1200 | 11.57 |
| 07/10/2026 20:29 | 100 | 11.575 |
| 07/10/2026 20:28 | 100 | 11.575 |
| 07/10/2026 20:28 | 100 | 11.575 |
| 07/10/2026 20:28 | 100 | 11.575 |
| 07/10/2026 20:28 | 100 | 11.575 |
| 07/10/2026 20:28 | 100 | 11.575 |
| 07/10/2026 20:27 | 200 | 11.57 |
| 07/10/2026 20:27 | 10 | 11.57 |
| 07/10/2026 20:27 | 300 | 11.57 |
| 07/10/2026 20:27 | 200 | 11.57 |
| 07/10/2026 20:27 | 100 | 11.57 |
| 07/10/2026 20:27 | 700 | 11.57 |
| 07/10/2026 20:26 | 100 | 11.565 |
| 07/10/2026 20:26 | 100 | 11.57 |
| 07/10/2026 20:26 | 200 | 11.57 |
| 07/10/2026 20:26 | 500 | 11.57 |
| 07/10/2026 20:26 | 1300 | 11.57 |
| 07/10/2026 20:26 | 1300 | 11.57 |
| 07/10/2026 20:26 | 900 | 11.57 |
| 07/10/2026 20:26 | 77 | 11.57 |
| 07/10/2026 20:26 | 100 | 11.57 |
| 07/10/2026 20:26 | 123 | 11.57 |
| 07/10/2026 20:26 | 400 | 11.57 |
| 07/10/2026 20:26 | 200 | 11.57 |
| 07/10/2026 20:26 | 700 | 11.57 |
| 07/10/2026 20:26 | 1200 | 11.57 |
| 07/10/2026 20:26 | 800 | 11.57 |
| 07/10/2026 20:26 | 200 | 11.57 |
| 07/10/2026 20:26 | 200 | 11.57 |
| 07/10/2026 20:26 | 100 | 11.57 |
| 07/10/2026 20:26 | 200 | 11.57 |
| 07/10/2026 20:26 | 300 | 11.57 |
| 07/10/2026 20:26 | 200 | 11.57 |
| 07/10/2026 20:26 | 200 | 11.57 |
| 07/10/2026 20:26 | 200 | 11.57 |
| 07/10/2026 20:26 | 100 | 11.57 |
| 07/10/2026 20:26 | 100 | 11.57 |
| 07/10/2026 20:26 | 199 | 11.57 |
| 07/10/2026 20:26 | 1200 | 11.57 |
| 07/10/2026 20:25 | 953 | 11.575 |
| 07/10/2026 20:25 | 100 | 11.575 |
| 07/10/2026 20:25 | 100 | 11.575 |
| 07/10/2026 20:25 | 6 | 11.58 |
| 07/10/2026 20:25 | 10 | 11.58 |
| 07/10/2026 20:25 | 584 | 11.58 |
| 07/10/2026 20:25 | 100 | 11.58 |
| 07/10/2026 20:24 | 213 | 11.58 |
| 07/10/2026 20:24 | 100 | 11.58 |
| 07/10/2026 20:24 | 100 | 11.58 |
| 07/10/2026 20:24 | 95 | 11.58 |
| 07/10/2026 20:24 | 100 | 11.58 |
| 07/10/2026 20:24 | 300 | 11.58 |
| 07/10/2026 20:24 | 800 | 11.58 |
| 07/10/2026 20:24 | 400 | 11.58 |
| 07/10/2026 20:24 | 100 | 11.58 |
| 07/10/2026 20:24 | 1300 | 11.58 |
| 07/10/2026 20:24 | 100 | 11.58 |
| 07/10/2026 20:24 | 900 | 11.58 |
| 07/10/2026 20:24 | 300 | 11.58 |
| 07/10/2026 20:24 | 100 | 11.585 |
| 07/10/2026 20:24 | 100 | 11.585 |
| 07/10/2026 20:24 | 100 | 11.585 |
| 07/10/2026 20:24 | 100 | 11.585 |
| 07/10/2026 20:24 | 200 | 11.585 |
| 07/10/2026 20:23 | 500 | 11.585 |
| 07/10/2026 20:23 | 212 | 11.585 |
| 07/10/2026 20:23 | 636 | 11.585 |
| 07/10/2026 20:23 | 212 | 11.585 |
| 07/10/2026 20:23 | 36 | 11.585 |
| 07/10/2026 20:23 | 12 | 11.585 |
| 07/10/2026 20:22 | 1300 | 11.58 |
| 07/10/2026 20:22 | 300 | 11.58 |
| 07/10/2026 20:22 | 100 | 11.58 |
| 07/10/2026 20:22 | 20 | 11.58 |
| 07/10/2026 20:22 | 1300 | 11.58 |
| 07/10/2026 20:22 | 200 | 11.58 |
| 07/10/2026 20:22 | 600 | 11.58 |
| 07/10/2026 20:22 | 300 | 11.58 |
| 07/10/2026 20:22 | 500 | 11.58 |
| 07/10/2026 20:22 | 100 | 11.58 |
| 07/10/2026 20:22 | 65 | 11.58 |
| 07/10/2026 20:22 | 100 | 11.58 |
| 07/10/2026 20:22 | 1100 | 11.58 |
| 07/10/2026 20:22 | 300 | 11.58 |
| 07/10/2026 20:22 | 1300 | 11.58 |
| 07/10/2026 20:22 | 100 | 11.585 |
| 07/10/2026 20:22 | 20 | 11.59 |
| 07/10/2026 20:22 | 700 | 11.59 |
| 07/10/2026 20:22 | 100 | 11.59 |
| 07/10/2026 20:22 | 300 | 11.59 |
| 07/10/2026 20:22 | 500 | 11.59 |
| 07/10/2026 20:22 | 100 | 11.59 |
| 07/10/2026 20:22 | 200 | 11.59 |
| 07/10/2026 20:22 | 100 | 11.59 |
| 07/10/2026 20:22 | 100 | 11.59 |
| 07/10/2026 20:22 | 200 | 11.59 |
| 07/10/2026 20:22 | 1200 | 11.59 |
| 07/10/2026 20:22 | 100 | 11.595 |
| 07/10/2026 20:22 | 300 | 11.595 |
| 07/10/2026 20:22 | 200 | 11.595 |
| 07/10/2026 20:22 | 100 | 11.60 |
| 07/10/2026 20:22 | 200 | 11.60 |
| 07/10/2026 20:22 | 200 | 11.60 |
| 07/10/2026 20:22 | 500 | 11.60 |
| 07/10/2026 20:22 | 200 | 11.59 |
| 07/10/2026 20:22 | 300 | 11.59 |
| 07/10/2026 20:22 | 500 | 11.59 |
| 07/10/2026 20:22 | 601 | 11.59 |
| 07/10/2026 20:22 | 100 | 11.585 |
| 07/10/2026 20:22 | 800 | 11.58 |
| 07/10/2026 20:22 | 200 | 11.58 |
| 07/10/2026 20:22 | 100 | 11.58 |
| 07/10/2026 20:22 | 400 | 11.58 |
| 07/10/2026 20:22 | 300 | 11.58 |
| 07/10/2026 20:22 | 600 | 11.58 |
| 07/10/2026 20:22 | 500 | 11.58 |
| 07/10/2026 20:22 | 100 | 11.575 |
| 07/10/2026 20:22 | 36 | 11.575 |
| 07/10/2026 20:22 | 12 | 11.575 |
| 07/10/2026 20:22 | 953 | 11.575 |
| 07/10/2026 20:22 | 953 | 11.575 |
| 07/10/2026 20:22 | 553 | 11.575 |
| 07/10/2026 20:22 | 400 | 11.575 |
| 07/10/2026 20:22 | 10 | 11.57 |
| 07/10/2026 20:22 | 100 | 11.57 |
| 07/10/2026 20:22 | 300 | 11.57 |
| 07/10/2026 20:22 | 485 | 11.57 |
| 07/10/2026 20:22 | 115 | 11.57 |
| 07/10/2026 20:21 | 100 | 11.57 |
| 07/10/2026 20:21 | 200 | 11.57 |
| 07/10/2026 20:21 | 600 | 11.57 |
| 07/10/2026 20:21 | 100 | 11.57 |
| 07/10/2026 20:21 | 1200 | 11.57 |
| 07/10/2026 20:21 | 100 | 11.57 |
| 07/10/2026 20:21 | 100 | 11.57 |
| 07/10/2026 20:21 | 400 | 11.57 |
| 07/10/2026 20:21 | 200 | 11.57 |
| 07/10/2026 20:21 | 1300 | 11.57 |
| 07/10/2026 20:21 | 1200 | 11.57 |
| 07/10/2026 20:21 | 500 | 11.57 |
| 07/10/2026 20:21 | 200 | 11.57 |
| 07/10/2026 20:21 | 500 | 11.57 |
| 07/10/2026 20:21 | 200 | 11.57 |
| 07/10/2026 20:21 | 158 | 11.57 |
| 07/10/2026 20:21 | 100 | 11.57 |
| 07/10/2026 20:21 | 130 | 11.57 |
| 07/10/2026 20:21 | 1200 | 11.57 |
| 07/10/2026 20:21 | 2500 | 11.57 |
| 07/10/2026 20:21 | 1300 | 11.57 |
| 07/10/2026 20:21 | 200 | 11.57 |
| 07/10/2026 20:21 | 1200 | 11.57 |
| 07/10/2026 20:21 | 40 | 11.565 |
| 07/10/2026 20:20 | 100 | 11.565 |
| 07/10/2026 20:20 | 100 | 11.565 |
| 07/10/2026 20:20 | 100 | 11.565 |
| 07/10/2026 20:20 | 100 | 11.565 |
| 07/10/2026 20:20 | 100 | 11.565 |
| 07/10/2026 20:19 | 200 | 11.565 |
| 07/10/2026 20:19 | 953 | 11.565 |
| 07/10/2026 20:19 | 100 | 11.56 |
| 07/10/2026 20:19 | 120 | 11.56 |
| 07/10/2026 20:19 | 2000 | 11.56 |
| 07/10/2026 20:19 | 100 | 11.555 |
| 07/10/2026 20:19 | 953 | 11.555 |
| 07/10/2026 20:19 | 900 | 11.55 |
| 07/10/2026 20:19 | 800 | 11.55 |
| 07/10/2026 20:19 | 600 | 11.55 |
| 07/10/2026 20:19 | 200 | 11.55 |
| 07/10/2026 20:19 | 200 | 11.545 |
| 07/10/2026 20:19 | 200 | 11.54 |
| 07/10/2026 20:19 | 200 | 11.54 |
| 07/10/2026 20:19 | 206 | 11.54 |
| 07/10/2026 20:19 | 100 | 11.545 |
| 07/10/2026 20:19 | 200 | 11.545 |
| 07/10/2026 20:18 | 200 | 11.545 |
| 07/10/2026 20:18 | 1661 | 11.55 |
| 07/10/2026 20:18 | 500 | 11.55 |
| 07/10/2026 20:18 | 100 | 11.55 |
| 07/10/2026 20:18 | 100 | 11.55 |
| 07/10/2026 20:18 | 800 | 11.55 |
| 07/10/2026 20:18 | 104 | 11.55 |
| 07/10/2026 20:18 | 100 | 11.55 |
| 07/10/2026 20:18 | 600 | 11.55 |
| 07/10/2026 20:18 | 300 | 11.55 |
| 07/10/2026 20:18 | 200 | 11.55 |
| 07/10/2026 20:18 | 1100 | 11.55 |
| 07/10/2026 20:18 | 200 | 11.55 |
| 07/10/2026 20:18 | 1600 | 11.55 |
| 07/10/2026 20:18 | 400 | 11.55 |
| 07/10/2026 20:18 | 100 | 11.55 |
| 07/10/2026 20:18 | 200 | 11.55 |
| 07/10/2026 20:18 | 41 | 11.55 |
| 07/10/2026 20:18 | 100 | 11.55 |
| 07/10/2026 20:18 | 200 | 11.55 |
| 07/10/2026 20:18 | 300 | 11.55 |
| 07/10/2026 20:18 | 100 | 11.55 |
| 07/10/2026 20:18 | 100 | 11.55 |
| 07/10/2026 20:18 | 49 | 11.55 |
| 07/10/2026 20:18 | 80 | 11.55 |
| 07/10/2026 20:18 | 2845 | 11.55 |
| 07/10/2026 20:18 | 300 | 11.55 |
| 07/10/2026 20:18 | 3158 | 11.55 |
| 07/10/2026 20:18 | 47 | 11.555 |
| 07/10/2026 20:18 | 953 | 11.555 |
| 07/10/2026 20:18 | 56 | 11.555 |
| 07/10/2026 20:17 | 100 | 11.555 |
| 07/10/2026 20:17 | 100 | 11.55 |
| 07/10/2026 20:17 | 100 | 11.55 |
| 07/10/2026 20:17 | 97 | 11.55 |
| 07/10/2026 20:17 | 1 | 11.55 |
| 07/10/2026 20:17 | 1 | 11.55 |
| 07/10/2026 20:17 | 1 | 11.55 |
| 07/10/2026 20:17 | 953 | 11.555 |
| 07/10/2026 20:16 | 100 | 11.555 |
| 07/10/2026 20:16 | 100 | 11.56 |
| 07/10/2026 20:16 | 500 | 11.56 |
| 07/10/2026 20:16 | 100 | 11.56 |
| 07/10/2026 20:16 | 100 | 11.56 |
| 07/10/2026 20:16 | 1300 | 11.56 |
| 07/10/2026 20:16 | 600 | 11.56 |
| 07/10/2026 20:16 | 200 | 11.56 |
| 07/10/2026 20:16 | 200 | 11.56 |
| 07/10/2026 20:16 | 116 | 11.56 |
| 07/10/2026 20:16 | 100 | 11.56 |
| 07/10/2026 20:16 | 200 | 11.56 |
| 07/10/2026 20:16 | 100 | 11.56 |
| 07/10/2026 20:16 | 100 | 11.56 |
| 07/10/2026 20:16 | 300 | 11.56 |
| 07/10/2026 20:16 | 1300 | 11.56 |
| 07/10/2026 20:16 | 2200 | 11.56 |
| 07/10/2026 20:16 | 100 | 11.565 |
| 07/10/2026 20:16 | 100 | 11.565 |
| 07/10/2026 20:16 | 100 | 11.56 |
| 07/10/2026 20:16 | 100 | 11.56 |
| 07/10/2026 20:16 | 100 | 11.56 |
| 07/10/2026 20:16 | 100 | 11.56 |
| 07/10/2026 20:16 | 600 | 11.56 |
| 07/10/2026 20:16 | 300 | 11.56 |
| 07/10/2026 20:16 | 1100 | 11.56 |
| 07/10/2026 20:16 | 100 | 11.555 |
| 07/10/2026 20:16 | 86 | 11.56 |
| 07/10/2026 20:16 | 400 | 11.56 |
| 07/10/2026 20:16 | 319 | 11.56 |
| 07/10/2026 20:16 | 200 | 11.56 |
| 07/10/2026 20:16 | 400 | 11.56 |
| 07/10/2026 20:16 | 200 | 11.56 |
| 07/10/2026 20:16 | 1300 | 11.56 |
| 07/10/2026 20:16 | 1100 | 11.56 |
| 07/10/2026 20:16 | 1300 | 11.56 |
| 07/10/2026 20:16 | 100 | 11.555 |
| 07/10/2026 20:16 | 700 | 11.56 |
| 07/10/2026 20:16 | 100 | 11.56 |
| 07/10/2026 20:16 | 100 | 11.56 |
| 07/10/2026 20:16 | 200 | 11.56 |
| 07/10/2026 20:16 | 100 | 11.56 |
| 07/10/2026 20:16 | 600 | 11.56 |
| 07/10/2026 20:16 | 300 | 11.56 |
| 07/10/2026 20:16 | 112 | 11.56 |
| 07/10/2026 20:16 | 88 | 11.56 |
| 07/10/2026 20:16 | 12 | 11.56 |
| 07/10/2026 20:16 | 1600 | 11.56 |
| 07/10/2026 20:16 | 400 | 11.56 |
| 07/10/2026 20:16 | 100 | 11.56 |
| 07/10/2026 20:16 | 700 | 11.56 |
| 07/10/2026 20:16 | 400 | 11.56 |
| 07/10/2026 20:16 | 900 | 11.56 |
| 07/10/2026 20:16 | 300 | 11.56 |
| 07/10/2026 20:16 | 100 | 11.56 |
| 07/10/2026 20:16 | 200 | 11.56 |
| 07/10/2026 20:16 | 100 | 11.56 |
| 07/10/2026 20:16 | 200 | 11.56 |
| 07/10/2026 20:16 | 100 | 11.56 |
| 07/10/2026 20:16 | 300 | 11.56 |
| 07/10/2026 20:16 | 17 | 11.56 |
| 07/10/2026 20:16 | 1300 | 11.56 |
| 07/10/2026 20:16 | 100 | 11.56 |
| 07/10/2026 20:16 | 12 | 11.56 |
| 07/10/2026 20:16 | 88 | 11.56 |
| 07/10/2026 20:16 | 12 | 11.56 |
| 07/10/2026 20:16 | 88 | 11.56 |
| 07/10/2026 20:16 | 700 | 11.56 |
| 07/10/2026 20:16 | 300 | 11.56 |
| 07/10/2026 20:16 | 100 | 11.56 |
| 07/10/2026 20:16 | 100 | 11.56 |
| 07/10/2026 20:16 | 100 | 11.56 |
| 07/10/2026 20:16 | 10 | 11.56 |
| 07/10/2026 20:16 | 1 | 11.56 |
| 07/10/2026 20:16 | 1 | 11.56 |
| 07/10/2026 20:16 | 500 | 11.56 |
| 07/10/2026 20:16 | 100 | 11.56 |
| 07/10/2026 20:15 | 100 | 11.56 |
| 07/10/2026 20:15 | 100 | 11.565 |
| 07/10/2026 20:15 | 100 | 11.565 |
| 07/10/2026 20:15 | 63 | 11.57 |
| 07/10/2026 20:15 | 500 | 11.57 |
| 07/10/2026 20:15 | 34 | 11.57 |
| 07/10/2026 20:15 | 1100 | 11.57 |
| 07/10/2026 20:15 | 100 | 11.575 |
| 07/10/2026 20:15 | 100 | 11.575 |
| 07/10/2026 20:15 | 100 | 11.575 |
| 07/10/2026 20:15 | 600 | 11.57 |
| 07/10/2026 20:15 | 200 | 11.57 |
| 07/10/2026 20:15 | 2300 | 11.57 |
| 07/10/2026 20:15 | 160 | 11.57 |
| 07/10/2026 20:15 | 600 | 11.57 |
| 07/10/2026 20:15 | 100 | 11.565 |
| 07/10/2026 20:15 | 350 | 11.565 |
| 07/10/2026 20:15 | 100 | 11.565 |
| 07/10/2026 20:14 | 400 | 11.57 |
| 07/10/2026 20:14 | 500 | 11.57 |
| 07/10/2026 20:14 | 100 | 11.57 |
| 07/10/2026 20:14 | 132 | 11.57 |
| 07/10/2026 20:14 | 100 | 11.57 |
| 07/10/2026 20:14 | 200 | 11.57 |
| 07/10/2026 20:14 | 200 | 11.57 |
| 07/10/2026 20:14 | 100 | 11.57 |
| 07/10/2026 20:14 | 100 | 11.57 |
| 07/10/2026 20:14 | 400 | 11.57 |
| 07/10/2026 20:14 | 3 | 11.57 |
| 07/10/2026 20:13 | 100 | 11.57 |
| 07/10/2026 20:13 | 600 | 11.57 |
| 07/10/2026 20:13 | 300 | 11.57 |
| 07/10/2026 20:13 | 1500 | 11.57 |
| 07/10/2026 20:13 | 1200 | 11.57 |
| 07/10/2026 20:13 | 200 | 11.565 |
| 07/10/2026 20:13 | 100 | 11.565 |
| 07/10/2026 20:13 | 31 | 11.565 |
| 07/10/2026 20:13 | 100 | 11.565 |
| 07/10/2026 20:13 | 144 | 11.56 |
| 07/10/2026 20:13 | 200 | 11.56 |
| 07/10/2026 20:13 | 100 | 11.565 |
| 07/10/2026 20:13 | 52 | 11.57 |
| 07/10/2026 20:13 | 500 | 11.57 |
| 07/10/2026 20:13 | 200 | 11.57 |
| 07/10/2026 20:13 | 100 | 11.57 |
| 07/10/2026 20:13 | 37 | 11.57 |
| 07/10/2026 20:13 | 8 | 11.57 |
| 07/10/2026 20:13 | 500 | 11.57 |
| 07/10/2026 20:12 | 200 | 11.575 |
| 07/10/2026 20:12 | 100 | 11.58 |
| 07/10/2026 20:12 | 147 | 11.58 |
| 07/10/2026 20:12 | 200 | 11.58 |
| 07/10/2026 20:12 | 400 | 11.58 |
| 07/10/2026 20:12 | 500 | 11.58 |
| 07/10/2026 20:12 | 200 | 11.58 |
| 07/10/2026 20:12 | 71 | 11.58 |
| 07/10/2026 20:12 | 50 | 11.58 |
| 07/10/2026 20:12 | 200 | 11.58 |
| 07/10/2026 20:12 | 100 | 11.585 |
| 07/10/2026 20:12 | 100 | 11.585 |
| 07/10/2026 20:12 | 100 | 11.585 |
| 07/10/2026 20:11 | 100 | 11.585 |
| 07/10/2026 20:11 | 100 | 11.585 |
| 07/10/2026 20:11 | 53 | 11.585 |
| 07/10/2026 20:11 | 900 | 11.585 |
| 07/10/2026 20:11 | 100 | 11.585 |
| 07/10/2026 20:11 | 100 | 11.585 |
| 07/10/2026 20:11 | 100 | 11.585 |
| 07/10/2026 20:11 | 99 | 11.59 |
| 07/10/2026 20:11 | 100 | 11.585 |
| 07/10/2026 20:11 | 100 | 11.59 |
| 07/10/2026 20:11 | 100 | 11.585 |
| 07/10/2026 20:10 | 31 | 11.58 |
| 07/10/2026 20:10 | 69 | 11.58 |
| 07/10/2026 20:10 | 300 | 11.59 |
| 07/10/2026 20:10 | 100 | 11.59 |
| 07/10/2026 20:10 | 200 | 11.59 |
| 07/10/2026 20:10 | 1300 | 11.59 |
| 07/10/2026 20:10 | 100 | 11.585 |
| 07/10/2026 20:09 | 600 | 11.59 |
| 07/10/2026 20:09 | 700 | 11.59 |
| 07/10/2026 20:09 | 600 | 11.59 |
| 07/10/2026 20:09 | 1100 | 11.59 |
| 07/10/2026 20:09 | 200 | 11.59 |
| 07/10/2026 20:09 | 200 | 11.59 |
| 07/10/2026 20:09 | 1400 | 11.59 |
| 07/10/2026 20:09 | 100 | 11.595 |
| 07/10/2026 20:09 | 953 | 11.595 |
| 07/10/2026 20:09 | 953 | 11.595 |
| 07/10/2026 20:09 | 100 | 11.595 |
| 07/10/2026 20:09 | 100 | 11.595 |
| 07/10/2026 20:09 | 953 | 11.595 |
| 07/10/2026 20:09 | 100 | 11.595 |
| 07/10/2026 20:08 | 100 | 11.59 |
| 07/10/2026 20:08 | 300 | 11.59 |
| 07/10/2026 20:08 | 600 | 11.59 |
| 07/10/2026 20:08 | 200 | 11.59 |
| 07/10/2026 20:08 | 1100 | 11.59 |
| 07/10/2026 20:08 | 1000 | 11.59 |
| 07/10/2026 20:08 | 500 | 11.59 |
| 07/10/2026 20:08 | 357 | 11.59 |
| 07/10/2026 20:07 | 100 | 11.59 |
| 07/10/2026 20:07 | 43 | 11.59 |
| 07/10/2026 20:07 | 100 | 11.59 |
| 07/10/2026 20:07 | 100 | 11.59 |
| 07/10/2026 20:07 | 1800 | 11.59 |
| 07/10/2026 20:07 | 100 | 11.585 |
| 07/10/2026 20:07 | 500 | 11.59 |
| 07/10/2026 20:07 | 200 | 11.59 |
| 07/10/2026 20:07 | 200 | 11.59 |
| 07/10/2026 20:07 | 1400 | 11.59 |
| 07/10/2026 20:07 | 400 | 11.59 |
| 07/10/2026 20:07 | 1200 | 11.59 |
| 07/10/2026 20:07 | 100 | 11.585 |
| 07/10/2026 20:07 | 700 | 11.59 |
| 07/10/2026 20:07 | 300 | 11.59 |
| 07/10/2026 20:07 | 200 | 11.59 |
| 07/10/2026 20:07 | 200 | 11.59 |
| 07/10/2026 20:07 | 100 | 11.59 |
| 07/10/2026 20:07 | 500 | 11.59 |
| 07/10/2026 20:07 | 500 | 11.59 |
| 07/10/2026 20:07 | 600 | 11.59 |
| 07/10/2026 20:06 | 100 | 11.595 |
| 07/10/2026 20:06 | 100 | 11.595 |
| 07/10/2026 20:06 | 300 | 11.59 |
| 07/10/2026 20:06 | 600 | 11.59 |
| 07/10/2026 20:06 | 200 | 11.59 |
| 07/10/2026 20:06 | 4 | 11.59 |
| 07/10/2026 20:06 | 1200 | 11.59 |
| 07/10/2026 20:06 | 200 | 11.58 |
| 07/10/2026 20:06 | 300 | 11.58 |
| 07/10/2026 20:06 | 200 | 11.58 |
| 07/10/2026 20:06 | 1600 | 11.58 |
| 07/10/2026 20:06 | 600 | 11.58 |
| 07/10/2026 20:06 | 100 | 11.58 |
| 07/10/2026 20:06 | 100 | 11.58 |
| 07/10/2026 20:06 | 200 | 11.58 |
| 07/10/2026 20:06 | 500 | 11.58 |
| 07/10/2026 20:06 | 200 | 11.58 |
| 07/10/2026 20:06 | 1300 | 11.58 |
| 07/10/2026 20:06 | 1 | 11.58 |
| 07/10/2026 20:06 | 224 | 11.58 |
| 07/10/2026 20:06 | 65 | 11.58 |
| 07/10/2026 20:06 | 300 | 11.58 |
| 07/10/2026 20:06 | 200 | 11.58 |
| 07/10/2026 20:06 | 1300 | 11.58 |
| 07/10/2026 20:06 | 1400 | 11.58 |
| 07/10/2026 20:06 | 100 | 11.575 |
| 07/10/2026 20:06 | 1000 | 11.575 |
| 07/10/2026 20:06 | 100 | 11.575 |
| 07/10/2026 20:06 | 200 | 11.58 |
| 07/10/2026 20:06 | 500 | 11.58 |
| 07/10/2026 20:06 | 200 | 11.58 |
| 07/10/2026 20:06 | 100 | 11.58 |
| 07/10/2026 20:06 | 300 | 11.58 |
| 07/10/2026 20:06 | 1500 | 11.58 |
| 07/10/2026 20:05 | 49 | 11.58 |
| 07/10/2026 20:05 | 97 | 11.58 |
| 07/10/2026 20:05 | 49 | 11.58 |
| 07/10/2026 20:05 | 10 | 11.58 |
| 07/10/2026 20:05 | 500 | 11.58 |
| 07/10/2026 20:05 | 190 | 11.58 |
| 07/10/2026 20:05 | 10 | 11.58 |
| 07/10/2026 20:05 | 300 | 11.58 |
| 07/10/2026 20:05 | 1300 | 11.58 |
| 07/10/2026 20:05 | 50 | 11.58 |
| 07/10/2026 20:05 | 100 | 11.58 |
| 07/10/2026 20:05 | 200 | 11.58 |
| 07/10/2026 20:05 | 240 | 11.58 |
| 07/10/2026 20:05 | 1300 | 11.58 |
| 07/10/2026 20:05 | 68 | 11.58 |
| 07/10/2026 20:05 | 300 | 11.58 |
| 07/10/2026 20:05 | 1500 | 11.58 |
| 07/10/2026 20:05 | 100 | 11.575 |
| 07/10/2026 20:05 | 354 | 11.58 |
| 07/10/2026 20:05 | 200 | 11.58 |
| 07/10/2026 20:05 | 300 | 11.58 |
| 07/10/2026 20:05 | 100 | 11.58 |
| 07/10/2026 20:05 | 600 | 11.58 |
| 07/10/2026 20:05 | 300 | 11.58 |
| 07/10/2026 20:05 | 200 | 11.58 |
| 07/10/2026 20:05 | 200 | 11.58 |
| 07/10/2026 20:05 | 200 | 11.58 |
| 07/10/2026 20:05 | 100 | 11.58 |
| 07/10/2026 20:05 | 100 | 11.58 |
| 07/10/2026 20:05 | 80 | 11.58 |
| 07/10/2026 20:05 | 500 | 11.58 |
| 07/10/2026 20:05 | 300 | 11.58 |
| 07/10/2026 20:05 | 1000 | 11.585 |
| 07/10/2026 20:05 | 100 | 11.585 |
| 07/10/2026 20:05 | 100 | 11.585 |
| 07/10/2026 20:05 | 100 | 11.585 |
| 07/10/2026 20:05 | 1100 | 11.58 |
| 07/10/2026 20:05 | 1400 | 11.58 |
| 07/10/2026 20:05 | 100 | 11.58 |
| 07/10/2026 20:05 | 600 | 11.58 |
| 07/10/2026 20:05 | 700 | 11.58 |
| 07/10/2026 20:05 | 200 | 11.58 |
| 07/10/2026 20:05 | 200 | 11.58 |
| 07/10/2026 20:05 | 100 | 11.58 |
| 07/10/2026 20:05 | 100 | 11.58 |
| 07/10/2026 20:05 | 1200 | 11.58 |
| 07/10/2026 20:05 | 100 | 11.58 |
| 07/10/2026 20:05 | 200 | 11.58 |
| 07/10/2026 20:05 | 100 | 11.58 |
| 07/10/2026 20:05 | 200 | 11.58 |
| 07/10/2026 20:05 | 100 | 11.58 |
| 07/10/2026 20:05 | 200 | 11.58 |
| 07/10/2026 20:05 | 200 | 11.58 |
| 07/10/2026 20:05 | 200 | 11.58 |
| 07/10/2026 20:05 | 100 | 11.58 |
| 07/10/2026 20:05 | 1300 | 11.58 |
| 07/10/2026 20:05 | 1200 | 11.58 |
| 07/10/2026 20:05 | 300 | 11.58 |
| 07/10/2026 20:05 | 100 | 11.585 |
| 07/10/2026 20:05 | 200 | 11.59 |
| 07/10/2026 20:05 | 200 | 11.59 |
| 07/10/2026 20:05 | 1300 | 11.59 |
| 07/10/2026 20:05 | 300 | 11.59 |
| 07/10/2026 20:05 | 1400 | 11.59 |
| 07/10/2026 20:05 | 300 | 11.59 |
| 07/10/2026 20:05 | 1 | 11.59 |
| 07/10/2026 20:05 | 200 | 11.59 |
| 07/10/2026 20:05 | 500 | 11.59 |
| 07/10/2026 20:05 | 100 | 11.585 |
| 07/10/2026 20:05 | 63 | 11.585 |
| 07/10/2026 20:05 | 100 | 11.585 |
| 07/10/2026 20:04 | 13 | 11.585 |
| 07/10/2026 20:04 | 100 | 11.585 |
| 07/10/2026 20:04 | 100 | 11.585 |
| 07/10/2026 20:04 | 5 | 11.585 |
| 07/10/2026 20:04 | 200 | 11.59 |
| 07/10/2026 20:04 | 100 | 11.59 |
| 07/10/2026 20:04 | 1200 | 11.59 |
| 07/10/2026 20:03 | 200 | 11.595 |
| 07/10/2026 20:02 | 100 | 11.595 |
| 07/10/2026 20:02 | 916 | 11.595 |
| 07/10/2026 20:01 | 100 | 11.59 |
| 07/10/2026 20:01 | 100 | 11.59 |
| 07/10/2026 20:01 | 600 | 11.59 |
| 07/10/2026 20:01 | 300 | 11.59 |
| 07/10/2026 20:01 | 400 | 11.59 |
| 07/10/2026 20:01 | 200 | 11.59 |
| 07/10/2026 20:01 | 100 | 11.59 |
| 07/10/2026 20:01 | 100 | 11.59 |
| 07/10/2026 20:01 | 100 | 11.59 |
| 07/10/2026 20:01 | 4 | 11.59 |
| 07/10/2026 20:01 | 65 | 11.59 |
| 07/10/2026 20:01 | 58 | 11.59 |
| 07/10/2026 20:01 | 61 | 11.59 |
| 07/10/2026 20:01 | 100 | 11.59 |
| 07/10/2026 20:01 | 17 | 11.59 |
| 07/10/2026 20:01 | 1300 | 11.59 |
| 07/10/2026 20:01 | 500 | 11.60 |
| 07/10/2026 20:01 | 200 | 11.60 |
| 07/10/2026 20:01 | 100 | 11.60 |
| 07/10/2026 20:01 | 100 | 11.60 |
| 07/10/2026 20:01 | 100 | 11.60 |
| 07/10/2026 20:01 | 200 | 11.60 |
| 07/10/2026 20:01 | 500 | 11.60 |
| 07/10/2026 20:01 | 1200 | 11.60 |
| 07/10/2026 20:01 | 730 | 11.60 |
| 07/10/2026 20:01 | 150 | 11.599 |
| 07/10/2026 19:59 | 1500 | 11.59 |
| 07/10/2026 19:59 | 1600 | 11.59 |
| 07/10/2026 19:59 | 100 | 11.585 |
| 07/10/2026 19:59 | 100 | 11.59 |
| 07/10/2026 19:59 | 202 | 11.59 |
| 07/10/2026 19:59 | 98 | 11.59 |
| 07/10/2026 19:59 | 1100 | 11.59 |
| 07/10/2026 19:59 | 200 | 11.59 |
| 07/10/2026 19:59 | 2270 | 11.59 |
| 07/10/2026 19:59 | 730 | 11.59 |
| 07/10/2026 19:59 | 200 | 11.58 |
| 07/10/2026 19:59 | 200 | 11.58 |
| 07/10/2026 19:59 | 200 | 11.58 |
| 07/10/2026 19:59 | 900 | 11.58 |
| 07/10/2026 19:59 | 100 | 11.575 |
| 07/10/2026 19:58 | 200 | 11.57 |
| 07/10/2026 19:58 | 400 | 11.57 |
| 07/10/2026 19:58 | 436 | 11.57 |
| 07/10/2026 19:58 | 200 | 11.57 |
| 07/10/2026 19:58 | 200 | 11.57 |
| 07/10/2026 19:58 | 1 | 11.57 |
| 07/10/2026 19:58 | 77 | 11.57 |
| 07/10/2026 19:58 | 1200 | 11.57 |
| 07/10/2026 19:58 | 56 | 11.57 |
| 07/10/2026 19:58 | 100 | 11.57 |
| 07/10/2026 19:58 | 200 | 11.57 |
| 07/10/2026 19:58 | 100 | 11.57 |
| 07/10/2026 19:58 | 300 | 11.57 |
| 07/10/2026 19:58 | 700 | 11.57 |
| 07/10/2026 19:58 | 100 | 11.575 |
| 07/10/2026 19:58 | 101 | 11.575 |
| 07/10/2026 19:58 | 99 | 11.575 |
| 07/10/2026 19:58 | 1 | 11.575 |
| 07/10/2026 19:57 | 100 | 11.575 |
| 07/10/2026 19:56 | 200 | 11.575 |
| 07/10/2026 19:56 | 200 | 11.58 |
| 07/10/2026 19:55 | 300 | 11.57 |
| 07/10/2026 19:55 | 400 | 11.57 |
| 07/10/2026 19:55 | 200 | 11.57 |
| 07/10/2026 19:55 | 300 | 11.57 |
| 07/10/2026 19:55 | 700 | 11.57 |
| 07/10/2026 19:55 | 200 | 11.565 |
| 07/10/2026 19:55 | 200 | 11.565 |
| 07/10/2026 19:55 | 500 | 11.57 |
| 07/10/2026 19:55 | 300 | 11.57 |
| 07/10/2026 19:55 | 500 | 11.57 |
| 07/10/2026 19:55 | 200 | 11.57 |
| 07/10/2026 19:55 | 100 | 11.57 |
| 07/10/2026 19:55 | 64 | 11.57 |
| 07/10/2026 19:55 | 52 | 11.57 |
| 07/10/2026 19:55 | 75 | 11.57 |
| 07/10/2026 19:55 | 700 | 11.57 |
| 07/10/2026 19:55 | 1300 | 11.57 |
| 07/10/2026 19:55 | 1000 | 11.575 |
| 07/10/2026 19:55 | 200 | 11.575 |
| 07/10/2026 19:55 | 1000 | 11.575 |
| 07/10/2026 19:55 | 953 | 11.575 |
| 07/10/2026 19:55 | 400 | 11.58 |
| 07/10/2026 19:55 | 200 | 11.58 |
| 07/10/2026 19:55 | 200 | 11.58 |
| 07/10/2026 19:55 | 100 | 11.58 |
| 07/10/2026 19:55 | 1100 | 11.58 |
| 07/10/2026 19:55 | 300 | 11.58 |
| 07/10/2026 19:55 | 100 | 11.58 |
| 07/10/2026 19:55 | 100 | 11.58 |
| 07/10/2026 19:55 | 200 | 11.58 |
| 07/10/2026 19:55 | 1300 | 11.58 |
| 07/10/2026 19:55 | 300 | 11.58 |
| 07/10/2026 19:55 | 1300 | 11.58 |
| 07/10/2026 19:54 | 600 | 11.58 |
| 07/10/2026 19:54 | 100 | 11.58 |
| 07/10/2026 19:54 | 1100 | 11.58 |
| 07/10/2026 19:54 | 200 | 11.58 |
| 07/10/2026 19:54 | 1200 | 11.58 |
| 07/10/2026 19:54 | 100 | 11.58 |
| 07/10/2026 19:54 | 600 | 11.58 |
| 07/10/2026 19:54 | 100 | 11.58 |
| 07/10/2026 19:54 | 300 | 11.58 |
| 07/10/2026 19:54 | 200 | 11.58 |
| 07/10/2026 19:54 | 10 | 11.58 |
| 07/10/2026 19:54 | 300 | 11.58 |
| 07/10/2026 19:54 | 600 | 11.58 |
| 07/10/2026 19:54 | 1300 | 11.58 |
| 07/10/2026 19:54 | 100 | 11.585 |
| 07/10/2026 19:54 | 800 | 11.585 |
| 07/10/2026 19:54 | 200 | 11.585 |
| 07/10/2026 19:54 | 500 | 11.58 |
| 07/10/2026 19:54 | 600 | 11.58 |
| 07/10/2026 19:54 | 300 | 11.58 |
| 07/10/2026 19:54 | 600 | 11.58 |
| 07/10/2026 19:54 | 300 | 11.58 |
| 07/10/2026 19:54 | 200 | 11.575 |
| 07/10/2026 19:54 | 600 | 11.57 |
| 07/10/2026 19:54 | 100 | 11.57 |
| 07/10/2026 19:54 | 1200 | 11.57 |
| 07/10/2026 19:53 | 53 | 11.57 |
| 07/10/2026 19:53 | 3 | 11.57 |
| 07/10/2026 19:53 | 58 | 11.57 |
| 07/10/2026 19:53 | 600 | 11.57 |
| 07/10/2026 19:53 | 400 | 11.57 |
| 07/10/2026 19:53 | 200 | 11.57 |
| 07/10/2026 19:53 | 800 | 11.57 |
| 07/10/2026 19:53 | 100 | 11.57 |
| 07/10/2026 19:53 | 42 | 11.57 |
| 07/10/2026 19:53 | 700 | 11.57 |
| 07/10/2026 19:53 | 1300 | 11.58 |
| 07/10/2026 19:53 | 1000 | 11.58 |
| 07/10/2026 19:53 | 100 | 11.58 |
| 07/10/2026 19:53 | 200 | 11.58 |
| 07/10/2026 19:53 | 1300 | 11.58 |
| 07/10/2026 19:53 | 100 | 11.58 |
| 07/10/2026 19:53 | 200 | 11.58 |
| 07/10/2026 19:53 | 500 | 11.58 |
| 07/10/2026 19:53 | 100 | 11.58 |
| 07/10/2026 19:53 | 1200 | 11.58 |
| 07/10/2026 19:53 | 400 | 11.58 |
| 07/10/2026 19:53 | 800 | 11.58 |
| 07/10/2026 19:53 | 1200 | 11.58 |
| 07/10/2026 19:53 | 953 | 11.575 |
| 07/10/2026 19:53 | 100 | 11.575 |
| 07/10/2026 19:53 | 853 | 11.575 |
| 07/10/2026 19:53 | 100 | 11.575 |
| 07/10/2026 19:52 | 300 | 11.57 |
| 07/10/2026 19:52 | 200 | 11.57 |
| 07/10/2026 19:52 | 1100 | 11.57 |
| 07/10/2026 19:52 | 300 | 11.57 |
| 07/10/2026 19:52 | 1300 | 11.57 |
| 07/10/2026 19:52 | 500 | 11.57 |
| 07/10/2026 19:52 | 200 | 11.57 |
| 07/10/2026 19:52 | 100 | 11.57 |
| 07/10/2026 19:52 | 400 | 11.57 |
| 07/10/2026 19:52 | 300 | 11.57 |
| 07/10/2026 19:52 | 100 | 11.57 |
| 07/10/2026 19:52 | 600 | 11.57 |
| 07/10/2026 19:52 | 1300 | 11.57 |
| 07/10/2026 19:52 | 300 | 11.57 |
| 07/10/2026 19:52 | 100 | 11.57 |
| 07/10/2026 19:52 | 202 | 11.57 |
| 07/10/2026 19:52 | 1200 | 11.57 |
| 07/10/2026 19:52 | 200 | 11.575 |
| 07/10/2026 19:51 | 30 | 11.57 |
| 07/10/2026 19:51 | 600 | 11.57 |
| 07/10/2026 19:51 | 47 | 11.57 |
| 07/10/2026 19:51 | 523 | 11.57 |
| 07/10/2026 19:51 | 80 | 11.57 |
| 07/10/2026 19:51 | 600 | 11.57 |
| 07/10/2026 19:51 | 600 | 11.57 |
| 07/10/2026 19:51 | 300 | 11.57 |
| 07/10/2026 19:51 | 300 | 11.57 |
| 07/10/2026 19:51 | 1200 | 11.57 |
| 07/10/2026 19:51 | 300 | 11.57 |
| 07/10/2026 19:51 | 1 | 11.57 |
| 07/10/2026 19:51 | 1300 | 11.57 |
| 07/10/2026 19:51 | 300 | 11.57 |
| 07/10/2026 19:51 | 300 | 11.57 |
| 07/10/2026 19:51 | 1200 | 11.57 |
| 07/10/2026 19:51 | 200 | 11.565 |
| 07/10/2026 19:51 | 8 | 11.57 |
| 07/10/2026 19:51 | 100 | 11.57 |
| 07/10/2026 19:51 | 58 | 11.57 |
| 07/10/2026 19:51 | 150 | 11.57 |
| 07/10/2026 19:51 | 200 | 11.57 |
| 07/10/2026 19:51 | 600 | 11.58 |
| 07/10/2026 19:51 | 100 | 11.58 |
| 07/10/2026 19:51 | 100 | 11.58 |
| 07/10/2026 19:51 | 400 | 11.58 |
| 07/10/2026 19:51 | 500 | 11.58 |
| 07/10/2026 19:51 | 214 | 11.58 |
| 07/10/2026 19:51 | 300 | 11.58 |
| 07/10/2026 19:51 | 100 | 11.58 |
| 07/10/2026 19:51 | 100 | 11.58 |
| 07/10/2026 19:51 | 59 | 11.58 |
| 07/10/2026 19:51 | 500 | 11.58 |
| 07/10/2026 19:50 | 200 | 11.585 |
| 07/10/2026 19:50 | 100 | 11.585 |
| 07/10/2026 19:50 | 538 | 11.585 |
| 07/10/2026 19:49 | 200 | 11.585 |
| 07/10/2026 19:49 | 100 | 11.585 |
| 07/10/2026 19:49 | 200 | 11.585 |
| 07/10/2026 19:49 | 600 | 11.585 |
| 07/10/2026 19:49 | 500 | 11.59 |
| 07/10/2026 19:49 | 200 | 11.59 |
| 07/10/2026 19:49 | 100 | 11.59 |
| 07/10/2026 19:49 | 20 | 11.59 |
| 07/10/2026 19:49 | 1300 | 11.59 |
| 07/10/2026 19:49 | 100 | 11.595 |
| 07/10/2026 19:48 | 400 | 11.595 |
| 07/10/2026 19:48 | 100 | 11.59 |
| 07/10/2026 19:48 | 100 | 11.59 |
| 07/10/2026 19:48 | 200 | 11.59 |
| 07/10/2026 19:48 | 700 | 11.59 |
| 07/10/2026 19:48 | 100 | 11.585 |
| 07/10/2026 19:48 | 1 | 11.58 |
| 07/10/2026 19:48 | 200 | 11.58 |
| 07/10/2026 19:48 | 100 | 11.58 |
| 07/10/2026 19:48 | 1300 | 11.58 |
| 07/10/2026 19:48 | 100 | 11.575 |
| 07/10/2026 19:47 | 700 | 11.58 |
| 07/10/2026 19:47 | 500 | 11.58 |
| 07/10/2026 19:47 | 7 | 11.59 |
| 07/10/2026 19:47 | 100 | 11.59 |
| 07/10/2026 19:47 | 6 | 11.59 |
| 07/10/2026 19:47 | 100 | 11.59 |
| 07/10/2026 19:47 | 300 | 11.59 |
| 07/10/2026 19:47 | 200 | 11.59 |
| 07/10/2026 19:47 | 846 | 11.59 |
| 07/10/2026 19:47 | 16 | 11.59 |
| 07/10/2026 19:47 | 762 | 11.595 |
| 07/10/2026 19:47 | 1000 | 11.595 |
| 07/10/2026 19:47 | 762 | 11.595 |
| 07/10/2026 19:46 | 170 | 11.60 |
| 07/10/2026 19:46 | 400 | 11.60 |
| 07/10/2026 19:46 | 400 | 11.60 |
| 07/10/2026 19:46 | 1 | 11.60 |
| 07/10/2026 19:46 | 400 | 11.60 |
| 07/10/2026 19:46 | 600 | 11.60 |
| 07/10/2026 19:46 | 1300 | 11.60 |
| 07/10/2026 19:46 | 10 | 11.60 |
| 07/10/2026 19:46 | 13 | 11.60 |
| 07/10/2026 19:46 | 100 | 11.60 |
| 07/10/2026 19:46 | 762 | 11.595 |
| 07/10/2026 19:45 | 5 | 11.60 |
| 07/10/2026 19:45 | 195 | 11.60 |
| 07/10/2026 19:45 | 600 | 11.60 |
| 07/10/2026 19:45 | 200 | 11.60 |
| 07/10/2026 19:45 | 1300 | 11.60 |
| 07/10/2026 19:45 | 99 | 11.59 |
| 07/10/2026 19:45 | 1 | 11.59 |
| 07/10/2026 19:45 | 100 | 11.60 |
| 07/10/2026 19:45 | 400 | 11.60 |
| 07/10/2026 19:45 | 700 | 11.60 |
| 07/10/2026 19:45 | 86 | 11.60 |
| 07/10/2026 19:45 | 100 | 11.60 |
| 07/10/2026 19:45 | 500 | 11.60 |
| 07/10/2026 19:45 | 54 | 11.60 |
| 07/10/2026 19:45 | 60 | 11.60 |
| 07/10/2026 19:45 | 10 | 11.60 |
| 07/10/2026 19:45 | 5 | 11.60 |
| 07/10/2026 19:45 | 1 | 11.60 |
| 07/10/2026 19:45 | 11 | 11.60 |
| 07/10/2026 19:45 | 200 | 11.605 |
| 07/10/2026 19:45 | 200 | 11.605 |
| 07/10/2026 19:45 | 100 | 11.61 |
| 07/10/2026 19:45 | 59 | 11.61 |
| 07/10/2026 19:45 | 100 | 11.61 |
| 07/10/2026 19:45 | 300 | 11.61 |
| 07/10/2026 19:45 | 100 | 11.61 |
| 07/10/2026 19:45 | 100 | 11.61 |
| 07/10/2026 19:45 | 200 | 11.62 |
| 07/10/2026 19:45 | 300 | 11.62 |
| 07/10/2026 19:45 | 1300 | 11.62 |
| 07/10/2026 19:45 | 1200 | 11.62 |
| 07/10/2026 19:45 | 200 | 11.62 |
| 07/10/2026 19:45 | 1700 | 11.62 |
| 07/10/2026 19:45 | 700 | 11.62 |
| 07/10/2026 19:45 | 300 | 11.62 |
| 07/10/2026 19:45 | 5 | 11.62 |
| 07/10/2026 19:45 | 5 | 11.62 |
| 07/10/2026 19:45 | 100 | 11.62 |
| 07/10/2026 19:45 | 100 | 11.62 |
| 07/10/2026 19:45 | 300 | 11.62 |
| 07/10/2026 19:45 | 300 | 11.62 |
| 07/10/2026 19:44 | 200 | 11.62 |
| 07/10/2026 19:44 | 200 | 11.62 |
| 07/10/2026 19:44 | 1300 | 11.62 |
| 07/10/2026 19:44 | 100 | 11.62 |
| 07/10/2026 19:44 | 1300 | 11.62 |
| 07/10/2026 19:44 | 300 | 11.62 |
| 07/10/2026 19:44 | 100 | 11.62 |
| 07/10/2026 19:44 | 78 | 11.62 |
| 07/10/2026 19:44 | 200 | 11.62 |
| 07/10/2026 19:44 | 55 | 11.62 |
| 07/10/2026 19:44 | 233 | 11.62 |
| 07/10/2026 19:44 | 1067 | 11.62 |
| 07/10/2026 19:44 | 300 | 11.62 |
| 07/10/2026 19:44 | 200 | 11.62 |
| 07/10/2026 19:44 | 1300 | 11.62 |
| 07/10/2026 19:44 | 300 | 11.62 |
| 07/10/2026 19:44 | 1200 | 11.62 |
| 07/10/2026 19:44 | 10 | 11.62 |
| 07/10/2026 19:44 | 500 | 11.61 |
| 07/10/2026 19:44 | 800 | 11.61 |
| 07/10/2026 19:44 | 1200 | 11.61 |
| 07/10/2026 19:43 | 500 | 11.61 |
| 07/10/2026 19:43 | 200 | 11.61 |
| 07/10/2026 19:43 | 100 | 11.61 |
| 07/10/2026 19:43 | 100 | 11.61 |
| 07/10/2026 19:43 | 800 | 11.61 |
| 07/10/2026 19:43 | 300 | 11.61 |
| 07/10/2026 19:43 | 200 | 11.61 |
| 07/10/2026 19:43 | 100 | 11.61 |
| 07/10/2026 19:43 | 100 | 11.61 |
| 07/10/2026 19:43 | 100 | 11.61 |
| 07/10/2026 19:43 | 1300 | 11.61 |
| 07/10/2026 19:43 | 594 | 11.61 |
| 07/10/2026 19:43 | 40 | 11.61 |
| 07/10/2026 19:43 | 1 | 11.61 |
| 07/10/2026 19:43 | 60 | 11.61 |
| 07/10/2026 19:43 | 1100 | 11.61 |
| 07/10/2026 19:43 | 100 | 11.605 |
| 07/10/2026 19:43 | 93 | 11.61 |
| 07/10/2026 19:43 | 42 | 11.61 |
| 07/10/2026 19:43 | 78 | 11.61 |
| 07/10/2026 19:43 | 500 | 11.61 |
| 07/10/2026 19:42 | 5 | 11.62 |
| 07/10/2026 19:42 | 12 | 11.62 |
| 07/10/2026 19:42 | 200 | 11.62 |
| 07/10/2026 19:42 | 100 | 11.62 |
| 07/10/2026 19:42 | 200 | 11.62 |
| 07/10/2026 19:42 | 500 | 11.62 |
| 07/10/2026 19:42 | 1200 | 11.62 |
| 07/10/2026 19:42 | 200 | 11.62 |
| 07/10/2026 19:42 | 28 | 11.62 |
| 07/10/2026 19:42 | 467 | 11.62 |
| 07/10/2026 19:42 | 1233 | 11.62 |
| 07/10/2026 19:41 | 200 | 11.615 |
| 07/10/2026 19:41 | 238 | 11.615 |
| 07/10/2026 19:41 | 762 | 11.615 |
| 07/10/2026 19:41 | 100 | 11.615 |
| 07/10/2026 19:41 | 100 | 11.62 |
| 07/10/2026 19:41 | 100 | 11.62 |
| 07/10/2026 19:41 | 66 | 11.62 |
| 07/10/2026 19:41 | 500 | 11.62 |
| 07/10/2026 19:41 | 400 | 11.62 |
| 07/10/2026 19:41 | 200 | 11.62 |
| 07/10/2026 19:41 | 100 | 11.62 |
| 07/10/2026 19:41 | 31 | 11.63 |
| 07/10/2026 19:41 | 300 | 11.63 |
| 07/10/2026 19:41 | 8 | 11.63 |
| 07/10/2026 19:41 | 162 | 11.63 |
| 07/10/2026 19:41 | 11 | 11.63 |
| 07/10/2026 19:41 | 1300 | 11.63 |
| 07/10/2026 19:41 | 700 | 11.64 |
| 07/10/2026 19:41 | 100 | 11.64 |
| 07/10/2026 19:41 | 100 | 11.64 |
| 07/10/2026 19:41 | 100 | 11.64 |
| 07/10/2026 19:41 | 44 | 11.64 |
| 07/10/2026 19:41 | 63 | 11.64 |
| 07/10/2026 19:40 | 762 | 11.645 |
| 07/10/2026 19:40 | 100 | 11.645 |
| 07/10/2026 19:40 | 82 | 11.65 |
| 07/10/2026 19:39 | 100 | 11.65 |
| 07/10/2026 19:39 | 100 | 11.65 |
| 07/10/2026 19:39 | 1200 | 11.65 |
| 07/10/2026 19:39 | 100 | 11.655 |
| 07/10/2026 19:39 | 100 | 11.655 |
| 07/10/2026 19:39 | 100 | 11.655 |
| 07/10/2026 19:39 | 88 | 11.65 |
| 07/10/2026 19:39 | 200 | 11.65 |
| 07/10/2026 19:39 | 1 | 11.65 |
| 07/10/2026 19:39 | 1400 | 11.65 |
| 07/10/2026 19:39 | 100 | 11.645 |
| 07/10/2026 19:39 | 200 | 11.64 |
| 07/10/2026 19:39 | 600 | 11.64 |
| 07/10/2026 19:39 | 200 | 11.64 |
| 07/10/2026 19:39 | 1700 | 11.64 |
| 07/10/2026 19:39 | 100 | 11.64 |
| 07/10/2026 19:39 | 100 | 11.64 |
| 07/10/2026 19:39 | 200 | 11.64 |
| 07/10/2026 19:39 | 160 | 11.64 |
| 07/10/2026 19:39 | 100 | 11.64 |
| 07/10/2026 19:39 | 1800 | 11.64 |
| 07/10/2026 19:38 | 500 | 11.64 |
| 07/10/2026 19:38 | 100 | 11.64 |
| 07/10/2026 19:38 | 100 | 11.64 |
| 07/10/2026 19:38 | 200 | 11.64 |
| 07/10/2026 19:38 | 600 | 11.64 |
| 07/10/2026 19:38 | 200 | 11.64 |
| 07/10/2026 19:38 | 200 | 11.64 |
| 07/10/2026 19:38 | 900 | 11.64 |
| 07/10/2026 19:38 | 100 | 11.64 |
| 07/10/2026 19:38 | 100 | 11.64 |
| 07/10/2026 19:38 | 600 | 11.64 |
| 07/10/2026 19:38 | 762 | 11.645 |
| 07/10/2026 19:38 | 200 | 11.64 |
| 07/10/2026 19:38 | 1300 | 11.64 |
| 07/10/2026 19:38 | 300 | 11.64 |
| 07/10/2026 19:38 | 100 | 11.64 |
| 07/10/2026 19:38 | 1300 | 11.64 |
| 07/10/2026 19:38 | 100 | 11.64 |
| 07/10/2026 19:38 | 100 | 11.64 |
| 07/10/2026 19:37 | 200 | 11.64 |
| 07/10/2026 19:37 | 600 | 11.64 |
| 07/10/2026 19:37 | 100 | 11.64 |
| 07/10/2026 19:37 | 100 | 11.64 |
| 07/10/2026 19:37 | 59 | 11.64 |
| 07/10/2026 19:37 | 100 | 11.64 |
| 07/10/2026 19:37 | 5 | 11.645 |
| 07/10/2026 19:37 | 5225 | 11.64 |
| 07/10/2026 19:37 | 100 | 11.64 |
| 07/10/2026 19:37 | 6575 | 11.64 |
| 07/10/2026 19:37 | 1 | 11.64 |
| 07/10/2026 19:37 | 400 | 11.64 |
| 07/10/2026 19:36 | 100 | 11.64 |
| 07/10/2026 19:36 | 100 | 11.64 |
| 07/10/2026 19:36 | 100 | 11.635 |
| 07/10/2026 19:36 | 1000 | 11.635 |
| 07/10/2026 19:36 | 300 | 11.64 |
| 07/10/2026 19:36 | 100 | 11.64 |
| 07/10/2026 19:36 | 200 | 11.64 |
| 07/10/2026 19:36 | 433 | 11.64 |
| 07/10/2026 19:36 | 300 | 11.64 |
| 07/10/2026 19:36 | 1100 | 11.64 |
| 07/10/2026 19:36 | 35 | 11.64 |
| 07/10/2026 19:36 | 1 | 11.63 |
| 07/10/2026 19:36 | 100 | 11.63 |
| 07/10/2026 19:36 | 700 | 11.63 |
| 07/10/2026 19:35 | 500 | 11.62 |
| 07/10/2026 19:35 | 200 | 11.62 |
| 07/10/2026 19:35 | 200 | 11.62 |
| 07/10/2026 19:35 | 800 | 11.62 |
| 07/10/2026 19:35 | 700 | 11.62 |
| 07/10/2026 19:35 | 1200 | 11.62 |
| 07/10/2026 19:35 | 100 | 11.625 |
| 07/10/2026 19:35 | 100 | 11.625 |
| 07/10/2026 19:35 | 762 | 11.625 |
| 07/10/2026 19:35 | 1500 | 11.62 |
| 07/10/2026 19:35 | 100 | 11.62 |
| 07/10/2026 19:35 | 242 | 11.62 |
| 07/10/2026 19:35 | 458 | 11.62 |
| 07/10/2026 19:34 | 200 | 11.62 |
| 07/10/2026 19:34 | 400 | 11.62 |
| 07/10/2026 19:34 | 200 | 11.62 |
| 07/10/2026 19:34 | 300 | 11.62 |
| 07/10/2026 19:34 | 1200 | 11.62 |
| 07/10/2026 19:34 | 100 | 11.62 |
| 07/10/2026 19:34 | 700 | 11.62 |
| 07/10/2026 19:34 | 1000 | 11.625 |
| 07/10/2026 19:34 | 100 | 11.625 |
| 07/10/2026 19:34 | 200 | 11.62 |
| 07/10/2026 19:34 | 1200 | 11.62 |
| 07/10/2026 19:34 | 500 | 11.62 |
| 07/10/2026 19:34 | 200 | 11.62 |
| 07/10/2026 19:34 | 200 | 11.62 |
| 07/10/2026 19:34 | 1200 | 11.62 |
| 07/10/2026 19:34 | 400 | 11.62 |
| 07/10/2026 19:34 | 100 | 11.625 |
| 07/10/2026 19:34 | 400 | 11.62 |
| 07/10/2026 19:34 | 100 | 11.62 |
| 07/10/2026 19:34 | 200 | 11.62 |
| 07/10/2026 19:34 | 700 | 11.62 |
| 07/10/2026 19:34 | 1300 | 11.61 |
| 07/10/2026 19:34 | 100 | 11.61 |
| 07/10/2026 19:34 | 200 | 11.61 |
| 07/10/2026 19:34 | 200 | 11.61 |
| 07/10/2026 19:34 | 200 | 11.61 |
| 07/10/2026 19:34 | 400 | 11.61 |
| 07/10/2026 19:34 | 1800 | 11.61 |
| 07/10/2026 19:34 | 600 | 11.61 |
| 07/10/2026 19:34 | 100 | 11.61 |
| 07/10/2026 19:34 | 1800 | 11.61 |
| 07/10/2026 19:34 | 100 | 11.605 |
| 07/10/2026 19:34 | 476 | 11.605 |
| 07/10/2026 19:34 | 524 | 11.605 |
| 07/10/2026 19:34 | 238 | 11.605 |
| 07/10/2026 19:34 | 762 | 11.605 |
| 07/10/2026 19:34 | 100 | 11.605 |
| 07/10/2026 19:34 | 10 | 11.61 |
| 07/10/2026 19:34 | 4 | 11.61 |
| 07/10/2026 19:34 | 53 | 11.61 |
| 07/10/2026 19:34 | 60 | 11.61 |
| 07/10/2026 19:34 | 500 | 11.61 |
| 07/10/2026 19:34 | 10 | 11.61 |
| 07/10/2026 19:34 | 1300 | 11.62 |
| 07/10/2026 19:34 | 600 | 11.62 |
| 07/10/2026 19:34 | 100 | 11.625 |
| 07/10/2026 19:33 | 700 | 11.62 |
| 07/10/2026 19:33 | 200 | 11.62 |
| 07/10/2026 19:33 | 1300 | 11.62 |
| 07/10/2026 19:33 | 100 | 11.615 |
| 07/10/2026 19:33 | 100 | 11.615 |
| 07/10/2026 19:33 | 100 | 11.615 |
| 07/10/2026 19:33 | 1000 | 11.615 |
| 07/10/2026 19:33 | 100 | 11.62 |
| 07/10/2026 19:33 | 100 | 11.62 |
| 07/10/2026 19:33 | 200 | 11.62 |
| 07/10/2026 19:33 | 1 | 11.62 |
| 07/10/2026 19:33 | 400 | 11.62 |
| 07/10/2026 19:33 | 600 | 11.62 |
| 07/10/2026 19:33 | 300 | 11.62 |
| 07/10/2026 19:33 | 300 | 11.62 |
| 07/10/2026 19:33 | 200 | 11.62 |
| 07/10/2026 19:33 | 171 | 11.62 |
| 07/10/2026 19:33 | 1300 | 11.62 |
| 07/10/2026 19:33 | 40 | 11.63 |
| 07/10/2026 19:33 | 500 | 11.63 |
| 07/10/2026 19:33 | 479 | 11.63 |
| 07/10/2026 19:33 | 21 | 11.63 |
| 07/10/2026 19:32 | 78 | 11.62 |
| 07/10/2026 19:32 | 200 | 11.62 |
| 07/10/2026 19:32 | 200 | 11.62 |
| 07/10/2026 19:32 | 200 | 11.62 |
| 07/10/2026 19:32 | 200 | 11.62 |
| 07/10/2026 19:32 | 1566 | 11.62 |
| 07/10/2026 19:32 | 334 | 11.62 |
| 07/10/2026 19:32 | 100 | 11.62 |
| 07/10/2026 19:32 | 500 | 11.62 |
| 07/10/2026 19:32 | 100 | 11.62 |
| 07/10/2026 19:32 | 196 | 11.625 |
| 07/10/2026 19:32 | 420 | 11.625 |
| 07/10/2026 19:32 | 146 | 11.625 |
| 07/10/2026 19:32 | 762 | 11.625 |
| 07/10/2026 19:32 | 1000 | 11.625 |
| 07/10/2026 19:32 | 400 | 11.63 |
| 07/10/2026 19:32 | 700 | 11.63 |
| 07/10/2026 19:32 | 100 | 11.63 |
| 07/10/2026 19:32 | 12 | 11.63 |
| 07/10/2026 19:32 | 100 | 11.63 |
| 07/10/2026 19:32 | 47 | 11.63 |
| 07/10/2026 19:32 | 53 | 11.63 |
| 07/10/2026 19:32 | 200 | 11.64 |
| 07/10/2026 19:32 | 3655 | 11.64 |
| 07/10/2026 19:32 | 400 | 11.64 |
| 07/10/2026 19:32 | 305 | 11.64 |
| 07/10/2026 19:32 | 100 | 11.64 |
| 07/10/2026 19:32 | 300 | 11.64 |
| 07/10/2026 19:32 | 600 | 11.64 |
| 07/10/2026 19:32 | 400 | 11.64 |
| 07/10/2026 19:32 | 946 | 11.64 |
| 07/10/2026 19:32 | 200 | 11.64 |
| 07/10/2026 19:32 | 200 | 11.64 |
| 07/10/2026 19:32 | 90 | 11.64 |
| 07/10/2026 19:32 | 1054 | 11.64 |
| 07/10/2026 19:32 | 200 | 11.64 |
| 07/10/2026 19:32 | 1300 | 11.64 |
| 07/10/2026 19:32 | 200 | 11.64 |
| 07/10/2026 19:32 | 600 | 11.64 |
| 07/10/2026 19:32 | 500 | 11.64 |
| 07/10/2026 19:31 | 300 | 11.64 |
| 07/10/2026 19:31 | 200 | 11.64 |
| 07/10/2026 19:31 | 200 | 11.64 |
| 07/10/2026 19:31 | 1300 | 11.64 |
| 07/10/2026 19:31 | 400 | 11.64 |
| 07/10/2026 19:31 | 413 | 11.64 |
| 07/10/2026 19:31 | 87 | 11.64 |
| 07/10/2026 19:31 | 762 | 11.635 |
| 07/10/2026 19:31 | 2 | 11.64 |
| 07/10/2026 19:31 | 198 | 11.64 |
| 07/10/2026 19:31 | 1 | 11.64 |
| 07/10/2026 19:31 | 1 | 11.64 |
| 07/10/2026 19:31 | 222 | 11.65 |
| 07/10/2026 19:31 | 200 | 11.65 |
| 07/10/2026 19:31 | 100 | 11.65 |
| 07/10/2026 19:31 | 600 | 11.65 |
| 07/10/2026 19:31 | 500 | 11.65 |
| 07/10/2026 19:31 | 1300 | 11.65 |
| 07/10/2026 19:31 | 300 | 11.65 |
| 07/10/2026 19:31 | 200 | 11.65 |
| 07/10/2026 19:31 | 100 | 11.65 |
| 07/10/2026 19:31 | 1300 | 11.65 |
| 07/10/2026 19:31 | 100 | 11.655 |
| 07/10/2026 19:31 | 100 | 11.65 |
| 07/10/2026 19:31 | 400 | 11.65 |
| 07/10/2026 19:31 | 200 | 11.65 |
| 07/10/2026 19:31 | 700 | 11.65 |
| 07/10/2026 19:31 | 1300 | 11.65 |
| 07/10/2026 19:31 | 400 | 11.65 |
| 07/10/2026 19:31 | 762 | 11.645 |
| 07/10/2026 19:31 | 137 | 11.65 |
| 07/10/2026 19:31 | 400 | 11.65 |
| 07/10/2026 19:31 | 18 | 11.65 |
| 07/10/2026 19:31 | 500 | 11.65 |
| 07/10/2026 19:31 | 5 | 11.65 |
| 07/10/2026 19:31 | 1801 | 11.65 |
| 07/10/2026 19:31 | 10 | 11.66 |
| 07/10/2026 19:31 | 200 | 11.66 |
| 07/10/2026 19:31 | 100 | 11.66 |
| 07/10/2026 19:31 | 700 | 11.66 |
| 07/10/2026 19:31 | 20 | 11.66 |
| 07/10/2026 19:31 | 32 | 11.66 |
| 07/10/2026 19:31 | 200 | 11.66 |
| 07/10/2026 19:31 | 500 | 11.66 |
| 07/10/2026 19:31 | 1 | 11.66 |
| 07/10/2026 19:31 | 1 | 11.66 |
| 07/10/2026 19:31 | 600 | 11.67 |
| 07/10/2026 19:31 | 600 | 11.67 |
| 07/10/2026 19:31 | 100 | 11.68 |
| 07/10/2026 19:31 | 1200 | 11.68 |
| 07/10/2026 19:30 | 500 | 11.68 |
| 07/10/2026 19:30 | 400 | 11.68 |
| 07/10/2026 19:30 | 400 | 11.68 |
| 07/10/2026 19:30 | 100 | 11.68 |
| 07/10/2026 19:30 | 100 | 11.68 |
| 07/10/2026 19:30 | 300 | 11.68 |
| 07/10/2026 19:30 | 600 | 11.68 |
| 07/10/2026 19:30 | 200 | 11.68 |
| 07/10/2026 19:30 | 1200 | 11.68 |
| 07/10/2026 19:30 | 200 | 11.68 |
| 07/10/2026 19:30 | 300 | 11.68 |
| 07/10/2026 19:30 | 600 | 11.68 |
| 07/10/2026 19:30 | 200 | 11.68 |
| 07/10/2026 19:30 | 700 | 11.68 |
| 07/10/2026 19:30 | 200 | 11.68 |
| 07/10/2026 19:30 | 200 | 11.68 |
| 07/10/2026 19:30 | 300 | 11.68 |
| 07/10/2026 19:30 | 4000 | 11.68 |
| 07/10/2026 19:30 | 193 | 11.68 |
| 07/10/2026 19:30 | 100 | 11.68 |
| 07/10/2026 19:30 | 200 | 11.68 |
| 07/10/2026 19:30 | 307 | 11.68 |
| 07/10/2026 19:30 | 600 | 11.68 |
| 07/10/2026 19:30 | 8 | 11.68 |
| 07/10/2026 19:30 | 57 | 11.68 |
| 07/10/2026 19:30 | 63 | 11.68 |
| 07/10/2026 19:30 | 9 | 11.68 |
| 07/10/2026 19:30 | 2100 | 11.685 |
| 07/10/2026 19:30 | 100 | 11.685 |
| 07/10/2026 19:30 | 100 | 11.685 |
| 07/10/2026 19:30 | 762 | 11.685 |
| 07/10/2026 19:30 | 1000 | 11.685 |
| 07/10/2026 19:30 | 100 | 11.685 |
| 07/10/2026 19:30 | 100 | 11.685 |
| 07/10/2026 19:30 | 100 | 11.685 |
| 07/10/2026 19:30 | 100 | 11.685 |
| 07/10/2026 19:30 | 300 | 11.69 |
| 07/10/2026 19:30 | 100 | 11.69 |
| 07/10/2026 19:30 | 500 | 11.69 |
| 07/10/2026 19:30 | 200 | 11.69 |
| 07/10/2026 19:30 | 103 | 11.69 |
| 07/10/2026 19:30 | 100 | 11.69 |
| 07/10/2026 19:30 | 400 | 11.69 |
| 07/10/2026 19:30 | 1300 | 11.69 |
| 07/10/2026 19:30 | 762 | 11.695 |
| 07/10/2026 19:30 | 100 | 11.70 |
| 07/10/2026 19:30 | 10 | 11.70 |
| 07/10/2026 19:30 | 200 | 11.70 |
| 07/10/2026 19:30 | 400 | 11.70 |
| 07/10/2026 19:30 | 1200 | 11.70 |
| 07/10/2026 19:30 | 100 | 11.705 |
| 07/10/2026 19:30 | 100 | 11.70 |
| 07/10/2026 19:30 | 1000 | 11.70 |
| 07/10/2026 19:30 | 200 | 11.70 |
| 07/10/2026 19:30 | 100 | 11.695 |
| 07/10/2026 19:30 | 100 | 11.695 |
| 07/10/2026 19:29 | 686 | 11.695 |
| 07/10/2026 19:29 | 600 | 11.69 |
| 07/10/2026 19:29 | 1700 | 11.69 |
| 07/10/2026 19:29 | 34 | 11.69 |
| 07/10/2026 19:29 | 187 | 11.69 |
| 07/10/2026 19:29 | 300 | 11.69 |
| 07/10/2026 19:29 | 200 | 11.69 |
| 07/10/2026 19:29 | 513 | 11.69 |
| 07/10/2026 19:29 | 100 | 11.685 |
| 07/10/2026 19:29 | 100 | 11.685 |
| 07/10/2026 19:29 | 300 | 11.69 |
| 07/10/2026 19:29 | 600 | 11.69 |
| 07/10/2026 19:29 | 200 | 11.69 |
| 07/10/2026 19:29 | 700 | 11.69 |
| 07/10/2026 19:29 | 1600 | 11.69 |
| 07/10/2026 19:29 | 300 | 11.69 |
| 07/10/2026 19:29 | 600 | 11.69 |
| 07/10/2026 19:29 | 300 | 11.69 |
| 07/10/2026 19:29 | 200 | 11.69 |
| 07/10/2026 19:29 | 1600 | 11.69 |
| 07/10/2026 19:29 | 1300 | 11.69 |
| 07/10/2026 19:29 | 400 | 11.69 |
| 07/10/2026 19:29 | 1900 | 11.69 |
| 07/10/2026 19:29 | 200 | 11.69 |
| 07/10/2026 19:29 | 500 | 11.69 |
| 07/10/2026 19:28 | 5 | 11.695 |
| 07/10/2026 19:28 | 200 | 11.69 |
| 07/10/2026 19:28 | 500 | 11.69 |
| 07/10/2026 19:28 | 490 | 11.69 |
| 07/10/2026 19:28 | 10 | 11.69 |
| 07/10/2026 19:28 | 200 | 11.69 |
| 07/10/2026 19:28 | 300 | 11.69 |
| 07/10/2026 19:28 | 700 | 11.69 |
| 07/10/2026 19:28 | 200 | 11.69 |
| 07/10/2026 19:28 | 2100 | 11.69 |
| 07/10/2026 19:28 | 1200 | 11.69 |
| 07/10/2026 19:28 | 100 | 11.685 |
| 07/10/2026 19:28 | 100 | 11.685 |
| 07/10/2026 19:28 | 100 | 11.69 |
| 07/10/2026 19:28 | 500 | 11.69 |
| 07/10/2026 19:28 | 33 | 11.69 |
| 07/10/2026 19:28 | 2841 | 11.69 |
| 07/10/2026 19:28 | 300 | 11.69 |
| 07/10/2026 19:28 | 200 | 11.69 |
| 07/10/2026 19:28 | 559 | 11.69 |
| 07/10/2026 19:28 | 1200 | 11.69 |
| 07/10/2026 19:28 | 100 | 11.685 |
| 07/10/2026 19:27 | 100 | 11.685 |
| 07/10/2026 19:27 | 1200 | 11.69 |
| 07/10/2026 19:27 | 400 | 11.69 |
| 07/10/2026 19:27 | 400 | 11.69 |
| 07/10/2026 19:27 | 300 | 11.69 |
| 07/10/2026 19:27 | 100 | 11.69 |
| 07/10/2026 19:27 | 10 | 11.69 |
| 07/10/2026 19:27 | 100 | 11.695 |
| 07/10/2026 19:27 | 300 | 11.695 |
| 07/10/2026 19:26 | 197 | 11.69 |
| 07/10/2026 19:26 | 203 | 11.69 |
| 07/10/2026 19:26 | 400 | 11.69 |
| 07/10/2026 19:26 | 500 | 11.69 |
| 07/10/2026 19:26 | 800 | 11.69 |
| 07/10/2026 19:26 | 300 | 11.69 |
| 07/10/2026 19:26 | 500 | 11.69 |
| 07/10/2026 19:26 | 200 | 11.69 |
| 07/10/2026 19:26 | 1300 | 11.69 |
| 07/10/2026 19:26 | 400 | 11.69 |
| 07/10/2026 19:26 | 1200 | 11.69 |
| 07/10/2026 19:26 | 100 | 11.685 |
| 07/10/2026 19:26 | 275 | 11.69 |
| 07/10/2026 19:26 | 700 | 11.69 |
| 07/10/2026 19:26 | 100 | 11.69 |
| 07/10/2026 19:26 | 187 | 11.69 |
| 07/10/2026 19:26 | 800 | 11.69 |
| 07/10/2026 19:26 | 1200 | 11.69 |
| 07/10/2026 19:26 | 100 | 11.69 |
| 07/10/2026 19:26 | 200 | 11.69 |
| 07/10/2026 19:26 | 1300 | 11.69 |
| 07/10/2026 19:26 | 900 | 11.69 |
| 07/10/2026 19:26 | 100 | 11.685 |
| 07/10/2026 19:26 | 100 | 11.685 |
| 07/10/2026 19:26 | 300 | 11.69 |
| 07/10/2026 19:26 | 1300 | 11.69 |
| 07/10/2026 19:26 | 400 | 11.69 |
| 07/10/2026 19:26 | 600 | 11.69 |
| 07/10/2026 19:26 | 43 | 11.69 |
| 07/10/2026 19:26 | 37 | 11.69 |
| 07/10/2026 19:26 | 61 | 11.69 |
| 07/10/2026 19:26 | 400 | 11.69 |
| 07/10/2026 19:26 | 439 | 11.69 |
| 07/10/2026 19:26 | 400 | 11.70 |
| 07/10/2026 19:26 | 100 | 11.70 |
| 07/10/2026 19:26 | 96 | 11.70 |
| 07/10/2026 19:26 | 4 | 11.70 |
| 07/10/2026 19:26 | 44 | 11.70 |
| 07/10/2026 19:26 | 100 | 11.705 |
| 07/10/2026 19:25 | 100 | 11.71 |
| 07/10/2026 19:25 | 100 | 11.71 |
| 07/10/2026 19:25 | 100 | 11.705 |
| 07/10/2026 19:25 | 617 | 11.705 |
| 07/10/2026 19:25 | 200 | 11.71 |
| 07/10/2026 19:25 | 100 | 11.71 |
| 07/10/2026 19:25 | 100 | 11.71 |
| 07/10/2026 19:24 | 200 | 11.72 |
| 07/10/2026 19:24 | 100 | 11.715 |
| 07/10/2026 19:24 | 100 | 11.715 |
| 07/10/2026 19:24 | 100 | 11.715 |
| 07/10/2026 19:24 | 100 | 11.715 |
| 07/10/2026 19:24 | 100 | 11.715 |
| 07/10/2026 19:24 | 100 | 11.715 |
| 07/10/2026 19:24 | 762 | 11.715 |
| 07/10/2026 19:24 | 100 | 11.715 |
| 07/10/2026 19:24 | 100 | 11.715 |
| 07/10/2026 19:24 | 300 | 11.71 |
| 07/10/2026 19:24 | 492 | 11.71 |
| 07/10/2026 19:24 | 10 | 11.71 |
| 07/10/2026 19:24 | 298 | 11.71 |
| 07/10/2026 19:24 | 1800 | 11.71 |
| 07/10/2026 19:24 | 600 | 11.71 |
| 07/10/2026 19:24 | 200 | 11.71 |
| 07/10/2026 19:24 | 700 | 11.71 |
| 07/10/2026 19:24 | 100 | 11.71 |
| 07/10/2026 19:24 | 500 | 11.71 |
| 07/10/2026 19:24 | 100 | 11.71 |
| 07/10/2026 19:24 | 500 | 11.71 |
| 07/10/2026 19:24 | 7 | 11.71 |
| 07/10/2026 19:24 | 100 | 11.705 |
| 07/10/2026 19:24 | 762 | 11.705 |
| 07/10/2026 19:24 | 100 | 11.70 |
| 07/10/2026 19:24 | 200 | 11.70 |
| 07/10/2026 19:24 | 273 | 11.70 |
| 07/10/2026 19:24 | 200 | 11.70 |
| 07/10/2026 19:24 | 827 | 11.70 |
| 07/10/2026 19:24 | 1800 | 11.70 |
| 07/10/2026 19:24 | 16 | 11.70 |
| 07/10/2026 19:24 | 184 | 11.70 |
| 07/10/2026 19:24 | 2100 | 11.70 |
| 07/10/2026 19:24 | 1100 | 11.70 |
| 07/10/2026 19:24 | 200 | 11.70 |
| 07/10/2026 19:23 | 100 | 11.695 |
| 07/10/2026 19:23 | 1 | 11.695 |
| 07/10/2026 19:22 | 100 | 11.695 |
| 07/10/2026 19:22 | 200 | 11.70 |
| 07/10/2026 19:22 | 1100 | 11.70 |
| 07/10/2026 19:22 | 200 | 11.70 |
| 07/10/2026 19:22 | 500 | 11.70 |
| 07/10/2026 19:22 | 400 | 11.70 |
| 07/10/2026 19:22 | 500 | 11.70 |
| 07/10/2026 19:22 | 16 | 11.70 |
| 07/10/2026 19:22 | 300 | 11.70 |
| 07/10/2026 19:22 | 384 | 11.70 |
| 07/10/2026 19:22 | 500 | 11.70 |
| 07/10/2026 19:22 | 1500 | 11.70 |
| 07/10/2026 19:22 | 200 | 11.70 |
| 07/10/2026 19:22 | 1100 | 11.70 |
| 07/10/2026 19:22 | 1000 | 11.695 |
| 07/10/2026 19:22 | 200 | 11.695 |
| 07/10/2026 19:22 | 238 | 11.695 |
| 07/10/2026 19:22 | 762 | 11.695 |
| 07/10/2026 19:22 | 170 | 11.695 |
| 07/10/2026 19:22 | 220 | 11.695 |
| 07/10/2026 19:22 | 700 | 11.70 |
| 07/10/2026 19:22 | 100 | 11.70 |
| 07/10/2026 19:22 | 400 | 11.70 |
| 07/10/2026 19:22 | 100 | 11.70 |
| 07/10/2026 19:22 | 600 | 11.70 |
| 07/10/2026 19:22 | 2 | 11.70 |
| 07/10/2026 19:22 | 200 | 11.70 |
| 07/10/2026 19:22 | 700 | 11.70 |
| 07/10/2026 19:22 | 1000 | 11.70 |
| 07/10/2026 19:22 | 1 | 11.70 |
| 07/10/2026 19:22 | 1 | 11.70 |
| 07/10/2026 19:22 | 1 | 11.70 |
| 07/10/2026 19:21 | 200 | 11.71 |
| 07/10/2026 19:21 | 38 | 11.71 |
| 07/10/2026 19:21 | 58 | 11.71 |
| 07/10/2026 19:21 | 42 | 11.71 |
| 07/10/2026 19:21 | 59 | 11.71 |
| 07/10/2026 19:21 | 100 | 11.71 |
| 07/10/2026 19:21 | 89 | 11.71 |
| 07/10/2026 19:21 | 502 | 11.71 |
| 07/10/2026 19:21 | 100 | 11.71 |
| 07/10/2026 19:21 | 3000 | 11.71 |
| 07/10/2026 19:21 | 100 | 11.71 |
| 07/10/2026 19:21 | 200 | 11.71 |
| 07/10/2026 19:21 | 200 | 11.705 |
| 07/10/2026 19:20 | 250 | 11.71 |
| 07/10/2026 19:20 | 100 | 11.71 |
| 07/10/2026 19:20 | 400 | 11.71 |
| 07/10/2026 19:20 | 284 | 11.71 |
| 07/10/2026 19:20 | 300 | 11.71 |
| 07/10/2026 19:20 | 400 | 11.71 |
| 07/10/2026 19:20 | 100 | 11.71 |
| 07/10/2026 19:20 | 101 | 11.71 |
| 07/10/2026 19:20 | 99 | 11.71 |
| 07/10/2026 19:20 | 50 | 11.71 |
| 07/10/2026 19:20 | 61 | 11.71 |
| 07/10/2026 19:20 | 500 | 11.71 |
| 07/10/2026 19:20 | 300 | 11.71 |
| 07/10/2026 19:20 | 90 | 11.71 |
| 07/10/2026 19:20 | 337 | 11.72 |
| 07/10/2026 19:20 | 209 | 11.72 |
| 07/10/2026 19:20 | 200 | 11.72 |
| 07/10/2026 19:20 | 200 | 11.72 |
| 07/10/2026 19:20 | 1 | 11.72 |
| 07/10/2026 19:20 | 100 | 11.72 |
| 07/10/2026 19:20 | 58 | 11.72 |
| 07/10/2026 19:20 | 42 | 11.72 |
| 07/10/2026 19:20 | 400 | 11.72 |
| 07/10/2026 19:20 | 300 | 11.72 |
| 07/10/2026 19:20 | 100 | 11.72 |
| 07/10/2026 19:20 | 900 | 11.72 |
| 07/10/2026 19:20 | 200 | 11.72 |
| 07/10/2026 19:20 | 3000 | 11.72 |
| 07/10/2026 19:20 | 1200 | 11.72 |
| 07/10/2026 19:20 | 100 | 11.72 |
| 07/10/2026 19:19 | 200 | 11.715 |
| 07/10/2026 19:19 | 20 | 11.72 |
| 07/10/2026 19:19 | 338 | 11.72 |
| 07/10/2026 19:19 | 62 | 11.72 |
| 07/10/2026 19:19 | 200 | 11.72 |
| 07/10/2026 19:19 | 96 | 11.72 |
| 07/10/2026 19:19 | 100 | 11.72 |
| 07/10/2026 19:19 | 66 | 11.72 |
| 07/10/2026 19:19 | 100 | 11.72 |
| 07/10/2026 19:19 | 100 | 11.72 |
| 07/10/2026 19:19 | 1400 | 11.72 |
| 07/10/2026 19:19 | 200 | 11.72 |
| 07/10/2026 19:19 | 300 | 11.72 |
| 07/10/2026 19:19 | 300 | 11.72 |
| 07/10/2026 19:19 | 1300 | 11.72 |
| 07/10/2026 19:19 | 100 | 11.72 |
| 07/10/2026 19:19 | 1151 | 11.72 |
| 07/10/2026 19:19 | 149 | 11.72 |
| 07/10/2026 19:19 | 200 | 11.72 |
| 07/10/2026 19:19 | 300 | 11.72 |
| 07/10/2026 19:19 | 1100 | 11.72 |
| 07/10/2026 19:19 | 503 | 11.72 |
| 07/10/2026 19:19 | 200 | 11.72 |
| 07/10/2026 19:19 | 2897 | 11.72 |
| 07/10/2026 19:19 | 1200 | 11.72 |
| 07/10/2026 19:19 | 200 | 11.715 |
| 07/10/2026 19:19 | 100 | 11.715 |
| 07/10/2026 19:19 | 100 | 11.72 |
| 07/10/2026 19:19 | 100 | 11.72 |
| 07/10/2026 19:19 | 400 | 11.72 |
| 07/10/2026 19:19 | 100 | 11.72 |
| 07/10/2026 19:19 | 100 | 11.72 |
| 07/10/2026 19:19 | 100 | 11.72 |
| 07/10/2026 19:19 | 1200 | 11.72 |
| 07/10/2026 19:18 | 300 | 11.72 |
| 07/10/2026 19:18 | 200 | 11.72 |
| 07/10/2026 19:18 | 3000 | 11.72 |
| 07/10/2026 19:18 | 40 | 11.72 |
| 07/10/2026 19:18 | 20 | 11.72 |
| 07/10/2026 19:18 | 1100 | 11.72 |
| 07/10/2026 19:18 | 100 | 11.715 |
| 07/10/2026 19:18 | 1300 | 11.72 |
| 07/10/2026 19:18 | 300 | 11.72 |
| 07/10/2026 19:18 | 47 | 11.72 |
| 07/10/2026 19:18 | 200 | 11.72 |
| 07/10/2026 19:18 | 66 | 11.72 |
| 07/10/2026 19:18 | 7 | 11.72 |
| 07/10/2026 19:18 | 7 | 11.72 |
| 07/10/2026 19:18 | 10 | 11.72 |
| 07/10/2026 19:18 | 100 | 11.72 |
| 07/10/2026 19:18 | 100 | 11.72 |
| 07/10/2026 19:18 | 117 | 11.725 |
| 07/10/2026 19:18 | 100 | 11.73 |
| 07/10/2026 19:18 | 100 | 11.73 |
| 07/10/2026 19:18 | 100 | 11.73 |
| 07/10/2026 19:18 | 100 | 11.73 |
| 07/10/2026 19:18 | 100 | 11.73 |
| 07/10/2026 19:18 | 500 | 11.73 |
| 07/10/2026 19:17 | 200 | 11.73 |
| 07/10/2026 19:17 | 1100 | 11.73 |
| 07/10/2026 19:17 | 100 | 11.73 |
| 07/10/2026 19:17 | 300 | 11.73 |
| 07/10/2026 19:17 | 300 | 11.73 |
| 07/10/2026 19:17 | 200 | 11.73 |
| 07/10/2026 19:17 | 2400 | 11.73 |
| 07/10/2026 19:17 | 300 | 11.73 |
| 07/10/2026 19:17 | 300 | 11.73 |
| 07/10/2026 19:17 | 600 | 11.73 |
| 07/10/2026 19:17 | 22 | 11.725 |
| 07/10/2026 19:17 | 400 | 11.73 |
| 07/10/2026 19:17 | 100 | 11.73 |
| 07/10/2026 19:17 | 100 | 11.73 |
| 07/10/2026 19:17 | 120 | 11.73 |
| 07/10/2026 19:17 | 300 | 11.73 |
| 07/10/2026 19:17 | 300 | 11.73 |
| 07/10/2026 19:17 | 623 | 11.735 |
| 07/10/2026 19:17 | 200 | 11.74 |
| 07/10/2026 19:17 | 300 | 11.74 |
| 07/10/2026 19:17 | 400 | 11.74 |
| 07/10/2026 19:17 | 800 | 11.74 |
| 07/10/2026 19:17 | 300 | 11.74 |
| 07/10/2026 19:17 | 300 | 11.74 |
| 07/10/2026 19:17 | 4000 | 11.74 |
| 07/10/2026 19:17 | 300 | 11.74 |
| 07/10/2026 19:17 | 1100 | 11.74 |
| 07/10/2026 19:16 | 130 | 11.735 |
| 07/10/2026 19:16 | 232 | 11.735 |
| 07/10/2026 19:16 | 216 | 11.735 |
| 07/10/2026 19:16 | 200 | 11.735 |
| 07/10/2026 19:16 | 200 | 11.735 |
| 07/10/2026 19:16 | 200 | 11.735 |
| 07/10/2026 19:16 | 100 | 11.74 |
| 07/10/2026 19:16 | 100 | 11.74 |
| 07/10/2026 19:16 | 400 | 11.74 |
| 07/10/2026 19:16 | 100 | 11.74 |
| 07/10/2026 19:16 | 100 | 11.745 |
| 07/10/2026 19:16 | 400 | 11.74 |
| 07/10/2026 19:16 | 1400 | 11.74 |
| 07/10/2026 19:16 | 100 | 11.74 |
| 07/10/2026 19:16 | 1300 | 11.74 |
| 07/10/2026 19:16 | 100 | 11.735 |
| 07/10/2026 19:16 | 2266 | 11.73 |
| 07/10/2026 19:16 | 1034 | 11.73 |
| 07/10/2026 19:16 | 700 | 11.73 |
| 07/10/2026 19:16 | 2500 | 11.73 |
| 07/10/2026 19:16 | 1200 | 11.73 |
| 07/10/2026 19:16 | 200 | 11.725 |
| 07/10/2026 19:16 | 100 | 11.725 |
| 07/10/2026 19:16 | 400 | 11.73 |
| 07/10/2026 19:16 | 100 | 11.73 |
| 07/10/2026 19:16 | 100 | 11.73 |
| 07/10/2026 19:16 | 100 | 11.73 |
| 07/10/2026 19:16 | 400 | 11.73 |
| 07/10/2026 19:16 | 53 | 11.73 |
| 07/10/2026 19:16 | 100 | 11.73 |
| 07/10/2026 19:16 | 499 | 11.73 |
| 07/10/2026 19:16 | 500 | 11.73 |
| 07/10/2026 19:16 | 762 | 11.735 |
| 07/10/2026 19:16 | 200 | 11.735 |
| 07/10/2026 19:16 | 700 | 11.74 |
| 07/10/2026 19:16 | 300 | 11.74 |
| 07/10/2026 19:16 | 200 | 11.74 |
| 07/10/2026 19:16 | 100 | 11.74 |
| 07/10/2026 19:16 | 100 | 11.74 |
| 07/10/2026 19:16 | 1200 | 11.74 |
| 07/10/2026 19:15 | 200 | 11.745 |
| 07/10/2026 19:15 | 200 | 11.745 |
| 07/10/2026 19:15 | 200 | 11.745 |
| 07/10/2026 19:15 | 200 | 11.745 |
| 07/10/2026 19:15 | 200 | 11.745 |
| 07/10/2026 19:15 | 200 | 11.745 |
| 07/10/2026 19:15 | 200 | 11.745 |
| 07/10/2026 19:15 | 600 | 11.74 |
| 07/10/2026 19:15 | 100 | 11.74 |
| 07/10/2026 19:15 | 500 | 11.74 |
| 07/10/2026 19:15 | 300 | 11.74 |
| 07/10/2026 19:15 | 300 | 11.74 |
| 07/10/2026 19:15 | 3400 | 11.74 |
| 07/10/2026 19:15 | 100 | 11.74 |
| 07/10/2026 19:15 | 1300 | 11.74 |
| 07/10/2026 19:15 | 300 | 11.74 |
| 07/10/2026 19:15 | 1000 | 11.74 |
| 07/10/2026 19:15 | 100 | 11.74 |
| 07/10/2026 19:15 | 100 | 11.735 |
| 07/10/2026 19:15 | 8 | 11.735 |
| 07/10/2026 19:15 | 280 | 11.735 |
| 07/10/2026 19:15 | 700 | 11.735 |
| 07/10/2026 19:15 | 5 | 11.74 |
| 07/10/2026 19:15 | 100 | 11.74 |
| 07/10/2026 19:15 | 200 | 11.74 |
| 07/10/2026 19:15 | 800 | 11.74 |
| 07/10/2026 19:15 | 100 | 11.74 |
| 07/10/2026 19:15 | 700 | 11.74 |
| 07/10/2026 19:14 | 167 | 11.745 |
| 07/10/2026 19:14 | 33 | 11.745 |
| 07/10/2026 19:14 | 25 | 11.74 |
| 07/10/2026 19:14 | 467 | 11.74 |
| 07/10/2026 19:14 | 8 | 11.74 |
| 07/10/2026 19:14 | 92 | 11.74 |
| 07/10/2026 19:14 | 108 | 11.74 |
| 07/10/2026 19:14 | 700 | 11.74 |
| 07/10/2026 19:14 | 192 | 11.74 |
| 07/10/2026 19:14 | 500 | 11.74 |
| 07/10/2026 19:14 | 8 | 11.74 |
| 07/10/2026 19:14 | 392 | 11.74 |
| 07/10/2026 19:14 | 408 | 11.74 |
| 07/10/2026 19:14 | 200 | 11.74 |
| 07/10/2026 19:14 | 392 | 11.74 |
| 07/10/2026 19:14 | 8 | 11.74 |
| 07/10/2026 19:14 | 600 | 11.74 |
| 07/10/2026 19:14 | 500 | 11.74 |
| 07/10/2026 19:14 | 700 | 11.74 |
| 07/10/2026 19:14 | 100 | 11.74 |
| 07/10/2026 19:14 | 40 | 11.74 |
| 07/10/2026 19:14 | 1100 | 11.74 |
| 07/10/2026 19:14 | 200 | 11.74 |
| 07/10/2026 19:14 | 36 | 11.735 |
| 07/10/2026 19:14 | 12 | 11.735 |
| 07/10/2026 19:13 | 200 | 11.735 |
| 07/10/2026 19:13 | 200 | 11.735 |
| 07/10/2026 19:13 | 89 | 11.735 |
| 07/10/2026 19:13 | 1300 | 11.735 |
| 07/10/2026 19:13 | 100 | 11.735 |
| 07/10/2026 19:13 | 100 | 11.735 |
| 07/10/2026 19:13 | 200 | 11.735 |
| 07/10/2026 19:13 | 400 | 11.74 |
| 07/10/2026 19:13 | 200 | 11.74 |
| 07/10/2026 19:13 | 165 | 11.74 |
| 07/10/2026 19:13 | 400 | 11.74 |
| 07/10/2026 19:13 | 300 | 11.74 |
| 07/10/2026 19:13 | 600 | 11.74 |
| 07/10/2026 19:13 | 300 | 11.74 |
| 07/10/2026 19:13 | 184 | 11.74 |
| 07/10/2026 19:13 | 100 | 11.74 |
| 07/10/2026 19:13 | 100 | 11.74 |
| 07/10/2026 19:13 | 141 | 11.74 |
| 07/10/2026 19:13 | 416 | 11.74 |
| 07/10/2026 19:13 | 700 | 11.74 |
| 07/10/2026 19:13 | 300 | 11.74 |
| 07/10/2026 19:13 | 500 | 11.74 |
| 07/10/2026 19:13 | 100 | 11.74 |
| 07/10/2026 19:13 | 200 | 11.74 |
| 07/10/2026 19:13 | 300 | 11.74 |
| 07/10/2026 19:13 | 100 | 11.74 |
| 07/10/2026 19:13 | 700 | 11.74 |
| 07/10/2026 19:13 | 500 | 11.74 |
| 07/10/2026 19:13 | 300 | 11.74 |
| 07/10/2026 19:13 | 300 | 11.74 |
| 07/10/2026 19:13 | 100 | 11.74 |
| 07/10/2026 19:13 | 500 | 11.74 |
| 07/10/2026 19:13 | 400 | 11.74 |
| 07/10/2026 19:13 | 1047 | 11.74 |
| 07/10/2026 19:13 | 1000 | 11.735 |
| 07/10/2026 19:13 | 762 | 11.735 |
| 07/10/2026 19:13 | 200 | 11.735 |
| 07/10/2026 19:12 | 562 | 11.735 |
| 07/10/2026 19:12 | 200 | 11.735 |
| 07/10/2026 19:12 | 200 | 11.735 |
| 07/10/2026 19:12 | 53 | 11.74 |
| 07/10/2026 19:12 | 100 | 11.74 |
| 07/10/2026 19:12 | 300 | 11.74 |
| 07/10/2026 19:12 | 456 | 11.74 |
| 07/10/2026 19:12 | 844 | 11.74 |
| 07/10/2026 19:12 | 2900 | 11.74 |
| 07/10/2026 19:12 | 58 | 11.74 |
| 07/10/2026 19:12 | 100 | 11.74 |
| 07/10/2026 19:12 | 100 | 11.74 |
| 07/10/2026 19:12 | 600 | 11.74 |
| 07/10/2026 19:12 | 300 | 11.74 |
| 07/10/2026 19:12 | 300 | 11.74 |
| 07/10/2026 19:12 | 1300 | 11.74 |
| 07/10/2026 19:12 | 600 | 11.74 |
| 07/10/2026 19:12 | 42 | 11.745 |
| 07/10/2026 19:12 | 158 | 11.745 |
| 07/10/2026 19:12 | 161 | 11.74 |
| 07/10/2026 19:12 | 39 | 11.74 |
| 07/10/2026 19:12 | 1 | 11.74 |
| 07/10/2026 19:12 | 200 | 11.74 |
| 07/10/2026 19:12 | 100 | 11.74 |
| 07/10/2026 19:12 | 500 | 11.74 |
| 07/10/2026 19:12 | 100 | 11.74 |
| 07/10/2026 19:12 | 400 | 11.74 |
| 07/10/2026 19:12 | 2500 | 11.74 |
| 07/10/2026 19:12 | 2 | 11.74 |
| 07/10/2026 19:12 | 300 | 11.74 |
| 07/10/2026 19:12 | 300 | 11.74 |
| 07/10/2026 19:12 | 200 | 11.735 |
| 07/10/2026 19:12 | 100 | 11.735 |
| 07/10/2026 19:11 | 100 | 11.73 |
| 07/10/2026 19:10 | 200 | 11.735 |
| 07/10/2026 19:10 | 100 | 11.735 |
| 07/10/2026 19:10 | 1000 | 11.74 |
| 07/10/2026 19:10 | 400 | 11.74 |
| 07/10/2026 19:10 | 500 | 11.74 |
| 07/10/2026 19:10 | 200 | 11.74 |
| 07/10/2026 19:10 | 87 | 11.74 |
| 07/10/2026 19:10 | 113 | 11.74 |
| 07/10/2026 19:10 | 43 | 11.74 |
| 07/10/2026 19:10 | 300 | 11.74 |
| 07/10/2026 19:10 | 400 | 11.74 |
| 07/10/2026 19:10 | 200 | 11.74 |
| 07/10/2026 19:10 | 500 | 11.74 |
| 07/10/2026 19:10 | 1200 | 11.74 |
| 07/10/2026 19:10 | 200 | 11.745 |
| 07/10/2026 19:10 | 100 | 11.745 |
| 07/10/2026 19:10 | 200 | 11.745 |
| 07/10/2026 19:10 | 200 | 11.745 |
| 07/10/2026 19:10 | 167 | 11.745 |
| 07/10/2026 19:10 | 200 | 11.745 |
| 07/10/2026 19:10 | 762 | 11.745 |
| 07/10/2026 19:10 | 418 | 11.75 |
| 07/10/2026 19:10 | 100 | 11.75 |
| 07/10/2026 19:10 | 482 | 11.75 |
| 07/10/2026 19:10 | 10 | 11.75 |
| 07/10/2026 19:10 | 76 | 11.75 |
| 07/10/2026 19:10 | 124 | 11.75 |
| 07/10/2026 19:10 | 100 | 11.75 |
| 07/10/2026 19:10 | 100 | 11.75 |
| 07/10/2026 19:10 | 100 | 11.75 |
| 07/10/2026 19:10 | 200 | 11.75 |
| 07/10/2026 19:10 | 100 | 11.75 |
| 07/10/2026 19:10 | 700 | 11.75 |
| 07/10/2026 19:10 | 26 | 11.75 |
| 07/10/2026 19:10 | 250 | 11.75 |
| 07/10/2026 19:09 | 200 | 11.755 |
| 07/10/2026 19:09 | 200 | 11.755 |
| 07/10/2026 19:09 | 16 | 11.755 |
| 07/10/2026 19:09 | 100 | 11.755 |
| 07/10/2026 19:08 | 100 | 11.755 |
| 07/10/2026 19:08 | 100 | 11.755 |
| 07/10/2026 19:08 | 100 | 11.755 |
| 07/10/2026 19:08 | 100 | 11.755 |
| 07/10/2026 19:08 | 100 | 11.755 |
| 07/10/2026 19:08 | 100 | 11.755 |
| 07/10/2026 19:08 | 100 | 11.755 |
| 07/10/2026 19:08 | 100 | 11.755 |
| 07/10/2026 19:08 | 100 | 11.755 |
| 07/10/2026 19:08 | 100 | 11.755 |
| 07/10/2026 19:08 | 100 | 11.755 |
| 07/10/2026 19:08 | 100 | 11.76 |
| 07/10/2026 19:08 | 43 | 11.76 |
| 07/10/2026 19:08 | 49 | 11.76 |
| 07/10/2026 19:08 | 400 | 11.76 |
| 07/10/2026 19:08 | 100 | 11.76 |
| 07/10/2026 19:08 | 1200 | 11.76 |
| 07/10/2026 19:08 | 609 | 11.765 |
| 07/10/2026 19:08 | 1000 | 11.765 |
| 07/10/2026 19:08 | 609 | 11.765 |
| 07/10/2026 19:08 | 609 | 11.765 |
| 07/10/2026 19:08 | 609 | 11.765 |
| 07/10/2026 19:08 | 200 | 11.77 |
| 07/10/2026 19:08 | 78 | 11.77 |
| 07/10/2026 19:08 | 200 | 11.77 |
| 07/10/2026 19:08 | 1 | 11.77 |
| 07/10/2026 19:08 | 400 | 11.77 |
| 07/10/2026 19:08 | 500 | 11.77 |
| 07/10/2026 19:08 | 243 | 11.77 |
| 07/10/2026 19:08 | 157 | 11.77 |
| 07/10/2026 19:08 | 500 | 11.77 |
| 07/10/2026 19:08 | 600 | 11.77 |
| 07/10/2026 19:08 | 600 | 11.77 |
| 07/10/2026 19:08 | 500 | 11.77 |
| 07/10/2026 19:08 | 500 | 11.77 |
| 07/10/2026 19:08 | 700 | 11.77 |
| 07/10/2026 19:08 | 100 | 11.77 |
| 07/10/2026 19:08 | 600 | 11.77 |
| 07/10/2026 19:08 | 500 | 11.77 |
| 07/10/2026 19:08 | 200 | 11.77 |
| 07/10/2026 19:08 | 700 | 11.77 |
| 07/10/2026 19:08 | 300 | 11.77 |
| 07/10/2026 19:08 | 500 | 11.77 |
| 07/10/2026 19:08 | 100 | 11.765 |
| 07/10/2026 19:08 | 100 | 11.765 |
| 07/10/2026 19:08 | 100 | 11.765 |
| 07/10/2026 19:08 | 300 | 11.76 |
| 07/10/2026 19:08 | 600 | 11.76 |
| 07/10/2026 19:08 | 300 | 11.76 |
| 07/10/2026 19:08 | 2697 | 11.76 |
| 07/10/2026 19:08 | 100 | 11.76 |
| 07/10/2026 19:08 | 1103 | 11.76 |
| 07/10/2026 19:08 | 700 | 11.76 |
| 07/10/2026 19:08 | 100 | 11.76 |
| 07/10/2026 19:08 | 90 | 11.76 |
| 07/10/2026 19:08 | 500 | 11.76 |
| 07/10/2026 19:07 | 300 | 11.77 |
| 07/10/2026 19:07 | 600 | 11.77 |
| 07/10/2026 19:07 | 84 | 11.77 |
| 07/10/2026 19:07 | 600 | 11.77 |
| 07/10/2026 19:07 | 200 | 11.77 |
| 07/10/2026 19:07 | 200 | 11.77 |
| 07/10/2026 19:07 | 300 | 11.77 |
| 07/10/2026 19:07 | 300 | 11.77 |
| 07/10/2026 19:07 | 1300 | 11.77 |
| 07/10/2026 19:07 | 100 | 11.77 |
| 07/10/2026 19:07 | 500 | 11.77 |
| 07/10/2026 19:07 | 200 | 11.77 |
| 07/10/2026 19:07 | 200 | 11.77 |
| 07/10/2026 19:07 | 300 | 11.77 |
| 07/10/2026 19:07 | 100 | 11.765 |
| 07/10/2026 19:07 | 26 | 11.77 |
| 07/10/2026 19:07 | 333 | 11.77 |
| 07/10/2026 19:07 | 767 | 11.77 |
| 07/10/2026 19:07 | 500 | 11.775 |
| 07/10/2026 19:07 | 57 | 11.78 |
| 07/10/2026 19:07 | 43 | 11.78 |
| 07/10/2026 19:07 | 500 | 11.78 |
| 07/10/2026 19:07 | 57 | 11.78 |
| 07/10/2026 19:07 | 100 | 11.79 |
| 07/10/2026 19:07 | 100 | 11.79 |
| 07/10/2026 19:07 | 1 | 11.79 |
| 07/10/2026 19:07 | 400 | 11.79 |
| 07/10/2026 19:07 | 100 | 11.79 |
| 07/10/2026 19:07 | 1600 | 11.79 |
| 07/10/2026 19:07 | 147 | 11.79 |
| 07/10/2026 19:07 | 100 | 11.785 |
| 07/10/2026 19:07 | 100 | 11.785 |
| 07/10/2026 19:07 | 100 | 11.785 |
| 07/10/2026 19:07 | 100 | 11.785 |
| 07/10/2026 19:07 | 100 | 11.785 |
| 07/10/2026 19:07 | 100 | 11.785 |
| 07/10/2026 19:07 | 100 | 11.785 |
| 07/10/2026 19:07 | 100 | 11.785 |
| 07/10/2026 19:07 | 100 | 11.785 |
| 07/10/2026 19:07 | 100 | 11.785 |
| 07/10/2026 19:07 | 500 | 11.78 |
| 07/10/2026 19:07 | 1100 | 11.78 |
| 07/10/2026 19:07 | 100 | 11.78 |
| 07/10/2026 19:07 | 600 | 11.78 |
| 07/10/2026 19:07 | 500 | 11.78 |
| 07/10/2026 19:07 | 200 | 11.78 |
| 07/10/2026 19:07 | 200 | 11.78 |
| 07/10/2026 19:07 | 1200 | 11.78 |
| 07/10/2026 19:07 | 100 | 11.78 |
| 07/10/2026 19:07 | 100 | 11.78 |
| 07/10/2026 19:07 | 400 | 11.78 |
| 07/10/2026 19:07 | 100 | 11.78 |
| 07/10/2026 19:07 | 1300 | 11.78 |
| 07/10/2026 19:07 | 300 | 11.78 |
| 07/10/2026 19:07 | 1600 | 11.78 |
| 07/10/2026 19:07 | 39 | 11.77 |
| 07/10/2026 19:07 | 600 | 11.77 |
| 07/10/2026 19:07 | 700 | 11.77 |
| 07/10/2026 19:07 | 100 | 11.765 |
| 07/10/2026 19:07 | 609 | 11.765 |
| 07/10/2026 19:07 | 100 | 11.77 |
| 07/10/2026 19:07 | 200 | 11.77 |
| 07/10/2026 19:07 | 100 | 11.765 |
| 07/10/2026 19:07 | 600 | 11.77 |
| 07/10/2026 19:07 | 200 | 11.77 |
| 07/10/2026 19:07 | 100 | 11.77 |
| 07/10/2026 19:07 | 1000 | 11.77 |
| 07/10/2026 19:07 | 1300 | 11.77 |
| 07/10/2026 19:07 | 100 | 11.775 |
| 07/10/2026 19:07 | 1000 | 11.77 |
| 07/10/2026 19:07 | 133 | 11.77 |
| 07/10/2026 19:07 | 13 | 11.77 |
| 07/10/2026 19:07 | 4 | 11.77 |
| 07/10/2026 19:07 | 4 | 11.77 |
| 07/10/2026 19:07 | 4 | 11.77 |
| 07/10/2026 19:07 | 4 | 11.77 |
| 07/10/2026 19:07 | 1600 | 11.77 |
| 07/10/2026 19:07 | 700 | 11.76 |
| 07/10/2026 19:07 | 100 | 11.76 |
| 07/10/2026 19:07 | 600 | 11.76 |
| 07/10/2026 19:07 | 400 | 11.76 |
| 07/10/2026 19:07 | 200 | 11.76 |
| 07/10/2026 19:07 | 200 | 11.76 |
| 07/10/2026 19:07 | 100 | 11.76 |
| 07/10/2026 19:07 | 80 | 11.76 |
| 07/10/2026 19:07 | 600 | 11.76 |
| 07/10/2026 19:07 | 100 | 11.76 |
| 07/10/2026 19:07 | 100 | 11.76 |
| 07/10/2026 19:07 | 2000 | 11.76 |
| 07/10/2026 19:07 | 1000 | 11.755 |
| 07/10/2026 19:07 | 100 | 11.755 |
| 07/10/2026 19:07 | 100 | 11.755 |
| 07/10/2026 19:07 | 400 | 11.76 |
| 07/10/2026 19:07 | 100 | 11.76 |
| 07/10/2026 19:06 | 100 | 11.765 |
| 07/10/2026 19:06 | 500 | 11.76 |
| 07/10/2026 19:06 | 600 | 11.78 |
| 07/10/2026 19:06 | 200 | 11.78 |
| 07/10/2026 19:06 | 500 | 11.78 |
| 07/10/2026 19:06 | 200 | 11.78 |
| 07/10/2026 19:06 | 100 | 11.78 |
| 07/10/2026 19:06 | 600 | 11.78 |
| 07/10/2026 19:06 | 500 | 11.78 |
| 07/10/2026 19:06 | 1 | 11.78 |
| 07/10/2026 19:06 | 1 | 11.78 |
| 07/10/2026 19:06 | 100 | 11.785 |
| 07/10/2026 19:06 | 100 | 11.79 |
| 07/10/2026 19:06 | 153 | 11.79 |
| 07/10/2026 19:06 | 300 | 11.79 |
| 07/10/2026 19:06 | 200 | 11.79 |
| 07/10/2026 19:06 | 600 | 11.79 |
| 07/10/2026 19:06 | 135 | 11.79 |
| 07/10/2026 19:06 | 4 | 11.79 |
| 07/10/2026 19:06 | 1 | 11.79 |
| 07/10/2026 19:06 | 2 | 11.79 |
| 07/10/2026 19:06 | 7 | 11.79 |
| 07/10/2026 19:06 | 600 | 11.80 |
| 07/10/2026 19:06 | 500 | 11.80 |
| 07/10/2026 19:06 | 1300 | 11.80 |
| 07/10/2026 19:06 | 400 | 11.80 |
| 07/10/2026 19:06 | 552 | 11.80 |
| 07/10/2026 19:06 | 148 | 11.80 |
| 07/10/2026 19:06 | 100 | 11.80 |
| 07/10/2026 19:06 | 600 | 11.80 |
| 07/10/2026 19:06 | 200 | 11.80 |
| 07/10/2026 19:06 | 400 | 11.80 |
| 07/10/2026 19:06 | 767 | 11.80 |
| 07/10/2026 19:06 | 32 | 11.80 |
| 07/10/2026 19:06 | 66 | 11.80 |
| 07/10/2026 19:06 | 200 | 11.80 |
| 07/10/2026 19:06 | 1 | 11.80 |
| 07/10/2026 19:06 | 600 | 11.80 |
| 07/10/2026 19:06 | 609 | 11.805 |
| 07/10/2026 19:06 | 500 | 11.81 |
| 07/10/2026 19:06 | 200 | 11.81 |
| 07/10/2026 19:06 | 200 | 11.81 |
| 07/10/2026 19:06 | 100 | 11.81 |
| 07/10/2026 19:06 | 33 | 11.81 |
| 07/10/2026 19:06 | 21 | 11.81 |
| 07/10/2026 19:06 | 700 | 11.81 |
| 07/10/2026 19:06 | 100 | 11.815 |
| 07/10/2026 19:06 | 100 | 11.815 |
| 07/10/2026 19:06 | 100 | 11.815 |
| 07/10/2026 19:06 | 291 | 11.815 |
| 07/10/2026 19:06 | 609 | 11.815 |
| 07/10/2026 19:06 | 100 | 11.815 |
| 07/10/2026 19:06 | 100 | 11.82 |
| 07/10/2026 19:06 | 300 | 11.82 |
| 07/10/2026 19:06 | 962 | 11.82 |
| 07/10/2026 19:06 | 100 | 11.82 |
| 07/10/2026 19:06 | 200 | 11.82 |
| 07/10/2026 19:06 | 338 | 11.82 |
| 07/10/2026 19:06 | 126 | 11.82 |
| 07/10/2026 19:06 | 1700 | 11.82 |
| 07/10/2026 19:06 | 100 | 11.82 |
| 07/10/2026 19:06 | 500 | 11.82 |
| 07/10/2026 19:06 | 100 | 11.82 |
| 07/10/2026 19:06 | 200 | 11.82 |
| 07/10/2026 19:06 | 100 | 11.82 |
| 07/10/2026 19:06 | 31 | 11.82 |
| 07/10/2026 19:06 | 700 | 11.82 |
| 07/10/2026 19:06 | 54 | 11.821 |
| 07/10/2026 19:05 | 100 | 11.825 |
| 07/10/2026 19:05 | 100 | 11.825 |
| 07/10/2026 19:05 | 100 | 11.825 |
| 07/10/2026 19:05 | 100 | 11.825 |
| 07/10/2026 19:05 | 100 | 11.825 |
| 07/10/2026 19:05 | 100 | 11.83 |
| 07/10/2026 19:05 | 300 | 11.83 |
| 07/10/2026 19:05 | 200 | 11.83 |
| 07/10/2026 19:05 | 300 | 11.83 |
| 07/10/2026 19:05 | 424 | 11.83 |
| 07/10/2026 19:05 | 76 | 11.83 |
| 07/10/2026 19:05 | 300 | 11.83 |
| 07/10/2026 19:05 | 400 | 11.83 |
| 07/10/2026 19:05 | 200 | 11.83 |
| 07/10/2026 19:05 | 500 | 11.83 |
| 07/10/2026 19:05 | 500 | 11.83 |
| 07/10/2026 19:05 | 83 | 11.83 |
| 07/10/2026 19:05 | 100 | 11.83 |
| 07/10/2026 19:05 | 100 | 11.83 |
| 07/10/2026 19:05 | 10 | 11.83 |
| 07/10/2026 19:05 | 100 | 11.83 |
| 07/10/2026 19:05 | 64 | 11.83 |
| 07/10/2026 19:05 | 500 | 11.83 |
| 07/10/2026 19:05 | 50 | 11.83 |
| 07/10/2026 19:05 | 53 | 11.83 |
| 07/10/2026 19:05 | 616 | 11.83 |
| 07/10/2026 19:05 | 384 | 11.83 |
| 07/10/2026 19:05 | 13 | 11.83 |
| 07/10/2026 19:05 | 170 | 11.83 |
| 07/10/2026 19:05 | 30 | 11.83 |
| 07/10/2026 19:05 | 100 | 11.83 |
| 07/10/2026 19:05 | 150 | 11.831 |
| 07/10/2026 19:05 | 200 | 11.835 |
| 07/10/2026 19:04 | 184 | 11.84 |
| 07/10/2026 19:04 | 200 | 11.84 |
| 07/10/2026 19:04 | 400 | 11.84 |
| 07/10/2026 19:04 | 200 | 11.84 |
| 07/10/2026 19:04 | 116 | 11.84 |
| 07/10/2026 19:04 | 153 | 11.84 |
| 07/10/2026 19:04 | 600 | 11.84 |
| 07/10/2026 19:04 | 100 | 11.84 |
| 07/10/2026 19:04 | 100 | 11.835 |
| 07/10/2026 19:04 | 100 | 11.835 |
| 07/10/2026 19:04 | 400 | 11.84 |
| 07/10/2026 19:04 | 200 | 11.84 |
| 07/10/2026 19:04 | 100 | 11.84 |
| 07/10/2026 19:04 | 100 | 11.84 |
| 07/10/2026 19:04 | 300 | 11.84 |
| 07/10/2026 19:04 | 31 | 11.84 |
| 07/10/2026 19:04 | 200 | 11.84 |
| 07/10/2026 19:04 | 1300 | 11.84 |
| 07/10/2026 19:04 | 1700 | 11.84 |
| 07/10/2026 19:04 | 500 | 11.84 |
| 07/10/2026 19:04 | 200 | 11.84 |
| 07/10/2026 19:04 | 200 | 11.84 |
| 07/10/2026 19:04 | 100 | 11.84 |
| 07/10/2026 19:04 | 300 | 11.84 |
| 07/10/2026 19:04 | 1300 | 11.84 |
| 07/10/2026 19:03 | 400 | 11.84 |
| 07/10/2026 19:03 | 1300 | 11.84 |
| 07/10/2026 19:03 | 57 | 11.84 |
| 07/10/2026 19:03 | 60 | 11.84 |
| 07/10/2026 19:03 | 40 | 11.84 |
| 07/10/2026 19:03 | 300 | 11.84 |
| 07/10/2026 19:03 | 100 | 11.84 |
| 07/10/2026 19:03 | 293 | 11.84 |
| 07/10/2026 19:03 | 300 | 11.84 |
| 07/10/2026 19:02 | 100 | 11.84 |
| 07/10/2026 19:02 | 600 | 11.84 |
| 07/10/2026 19:02 | 300 | 11.84 |
| 07/10/2026 19:02 | 200 | 11.84 |
| 07/10/2026 19:02 | 200 | 11.84 |
| 07/10/2026 19:02 | 1400 | 11.84 |
| 07/10/2026 19:02 | 1300 | 11.84 |
| 07/10/2026 19:02 | 300 | 11.84 |
| 07/10/2026 19:02 | 100 | 11.84 |
| 07/10/2026 19:02 | 400 | 11.84 |
| 07/10/2026 19:02 | 200 | 11.84 |
| 07/10/2026 19:02 | 200 | 11.84 |
| 07/10/2026 19:02 | 800 | 11.84 |
| 07/10/2026 19:02 | 100 | 11.84 |
| 07/10/2026 19:02 | 227 | 11.84 |
| 07/10/2026 19:02 | 1500 | 11.84 |
| 07/10/2026 19:02 | 200 | 11.845 |
| 07/10/2026 19:02 | 100 | 11.845 |
| 07/10/2026 19:02 | 100 | 11.84 |
| 07/10/2026 19:02 | 400 | 11.84 |
| 07/10/2026 19:02 | 200 | 11.84 |
| 07/10/2026 19:02 | 100 | 11.84 |
| 07/10/2026 19:02 | 100 | 11.84 |
| 07/10/2026 19:02 | 100 | 11.84 |
| 07/10/2026 19:02 | 100 | 11.84 |
| 07/10/2026 19:02 | 609 | 11.835 |
| 07/10/2026 19:01 | 1000 | 11.835 |
| 07/10/2026 19:01 | 609 | 11.835 |
| 07/10/2026 19:01 | 609 | 11.835 |
| 07/10/2026 19:01 | 1000 | 11.835 |
| 07/10/2026 19:00 | 274 | 11.835 |
| 07/10/2026 19:00 | 100 | 11.835 |
| 07/10/2026 19:00 | 300 | 11.84 |
| 07/10/2026 19:00 | 1200 | 11.84 |
| 07/10/2026 19:00 | 300 | 11.84 |
| 07/10/2026 19:00 | 100 | 11.84 |
| 07/10/2026 19:00 | 600 | 11.84 |
| 07/10/2026 19:00 | 200 | 11.84 |
| 07/10/2026 19:00 | 24 | 11.84 |
| 07/10/2026 19:00 | 176 | 11.84 |
| 07/10/2026 19:00 | 600 | 11.84 |
| 07/10/2026 19:00 | 700 | 11.84 |
| 07/10/2026 19:00 | 100 | 11.84 |
| 07/10/2026 19:00 | 744 | 11.84 |
| 07/10/2026 19:00 | 200 | 11.84 |
| 07/10/2026 19:00 | 200 | 11.84 |
| 07/10/2026 19:00 | 500 | 11.84 |
| 07/10/2026 19:00 | 400 | 11.83 |
| 07/10/2026 19:00 | 200 | 11.83 |
| 07/10/2026 19:00 | 700 | 11.83 |
| 07/10/2026 19:00 | 20 | 11.83 |
| 07/10/2026 19:00 | 100 | 11.83 |
| 07/10/2026 19:00 | 300 | 11.83 |
| 07/10/2026 19:00 | 400 | 11.83 |
| 07/10/2026 19:00 | 100 | 11.83 |
| 07/10/2026 19:00 | 600 | 11.83 |
| 07/10/2026 18:59 | 100 | 11.835 |
| 07/10/2026 18:59 | 200 | 11.83 |
| 07/10/2026 18:59 | 200 | 11.83 |
| 07/10/2026 18:59 | 65 | 11.825 |
| 07/10/2026 18:59 | 100 | 11.825 |
| 07/10/2026 18:57 | 100 | 11.825 |
| 07/10/2026 18:57 | 609 | 11.825 |
| 07/10/2026 18:57 | 100 | 11.825 |
| 07/10/2026 18:57 | 100 | 11.82 |
| 07/10/2026 18:57 | 200 | 11.82 |
| 07/10/2026 18:57 | 200 | 11.82 |
| 07/10/2026 18:57 | 1320 | 11.82 |
| 07/10/2026 18:57 | 80 | 11.82 |
| 07/10/2026 18:57 | 600 | 11.82 |
| 07/10/2026 18:57 | 200 | 11.82 |
| 07/10/2026 18:57 | 200 | 11.82 |
| 07/10/2026 18:57 | 1169 | 11.82 |
| 07/10/2026 18:57 | 31 | 11.82 |
| 07/10/2026 18:56 | 609 | 11.825 |
| 07/10/2026 18:56 | 100 | 11.825 |
| 07/10/2026 18:56 | 100 | 11.82 |
| 07/10/2026 18:56 | 400 | 11.82 |
| 07/10/2026 18:56 | 100 | 11.82 |
| 07/10/2026 18:56 | 200 | 11.82 |
| 07/10/2026 18:56 | 100 | 11.815 |
| 07/10/2026 18:56 | 100 | 11.815 |
| 07/10/2026 18:55 | 200 | 11.81 |
| 07/10/2026 18:55 | 1100 | 11.81 |
| 07/10/2026 18:55 | 1200 | 11.81 |
| 07/10/2026 18:55 | 500 | 11.81 |
| 07/10/2026 18:55 | 300 | 11.81 |
| 07/10/2026 18:55 | 200 | 11.81 |
| 07/10/2026 18:55 | 640 | 11.81 |
| 07/10/2026 18:55 | 60 | 11.81 |
| 07/10/2026 18:55 | 500 | 11.81 |
| 07/10/2026 18:55 | 100 | 11.81 |
| 07/10/2026 18:55 | 300 | 11.81 |
| 07/10/2026 18:55 | 600 | 11.81 |
| 07/10/2026 18:55 | 100 | 11.81 |
| 07/10/2026 18:55 | 100 | 11.81 |
| 07/10/2026 18:55 | 200 | 11.81 |
| 07/10/2026 18:55 | 100 | 11.81 |
| 07/10/2026 18:55 | 200 | 11.81 |
| 07/10/2026 18:55 | 1300 | 11.81 |
| 07/10/2026 18:54 | 100 | 11.81 |
| 07/10/2026 18:54 | 200 | 11.81 |
| 07/10/2026 18:54 | 200 | 11.81 |
| 07/10/2026 18:54 | 1 | 11.81 |
| 07/10/2026 18:54 | 1300 | 11.81 |
| 07/10/2026 18:54 | 300 | 11.81 |
| 07/10/2026 18:54 | 400 | 11.81 |
| 07/10/2026 18:54 | 300 | 11.81 |
| 07/10/2026 18:54 | 200 | 11.81 |
| 07/10/2026 18:54 | 600 | 11.81 |
| 07/10/2026 18:54 | 46 | 11.81 |
| 07/10/2026 18:54 | 100 | 11.81 |
| 07/10/2026 18:54 | 300 | 11.81 |
| 07/10/2026 18:54 | 10 | 11.81 |
| 07/10/2026 18:54 | 98 | 11.81 |
| 07/10/2026 18:54 | 100 | 11.81 |
| 07/10/2026 18:54 | 500 | 11.81 |
| 07/10/2026 18:54 | 106 | 11.81 |
| 07/10/2026 18:54 | 100 | 11.81 |
| 07/10/2026 18:54 | 172 | 11.81 |
| 07/10/2026 18:54 | 128 | 11.81 |
| 07/10/2026 18:54 | 25 | 11.815 |
| 07/10/2026 18:53 | 300 | 11.81 |
| 07/10/2026 18:53 | 200 | 11.81 |
| 07/10/2026 18:53 | 1500 | 11.81 |
| 07/10/2026 18:53 | 225 | 11.81 |
| 07/10/2026 18:53 | 175 | 11.81 |
| 07/10/2026 18:53 | 100 | 11.81 |
| 07/10/2026 18:53 | 75 | 11.81 |
| 07/10/2026 18:53 | 25 | 11.81 |
| 07/10/2026 18:53 | 75 | 11.81 |
| 07/10/2026 18:53 | 125 | 11.81 |
| 07/10/2026 18:53 | 100 | 11.81 |
| 07/10/2026 18:53 | 500 | 11.81 |
| 07/10/2026 18:53 | 300 | 11.81 |
| 07/10/2026 18:53 | 100 | 11.81 |
| 07/10/2026 18:53 | 100 | 11.81 |
| 07/10/2026 18:53 | 34 | 11.81 |
| 07/10/2026 18:53 | 1200 | 11.81 |
| 07/10/2026 18:52 | 200 | 11.82 |
| 07/10/2026 18:52 | 200 | 11.82 |
| 07/10/2026 18:52 | 10 | 11.82 |
| 07/10/2026 18:52 | 500 | 11.82 |
| 07/10/2026 18:52 | 100 | 11.82 |
| 07/10/2026 18:52 | 100 | 11.82 |
| 07/10/2026 18:52 | 1400 | 11.82 |
| 07/10/2026 18:51 | 100 | 11.82 |
| 07/10/2026 18:51 | 100 | 11.82 |
| 07/10/2026 18:51 | 122 | 11.82 |
| 07/10/2026 18:51 | 12 | 11.82 |
| 07/10/2026 18:51 | 12 | 11.82 |
| 07/10/2026 18:51 | 92 | 11.82 |
| 07/10/2026 18:51 | 100 | 11.82 |
| 07/10/2026 18:51 | 200 | 11.82 |
| 07/10/2026 18:51 | 400 | 11.82 |
| 07/10/2026 18:51 | 1100 | 11.82 |
| 07/10/2026 18:51 | 125 | 11.811 |
| 07/10/2026 18:51 | 100 | 11.81 |
| 07/10/2026 18:51 | 400 | 11.81 |
| 07/10/2026 18:51 | 200 | 11.81 |
| 07/10/2026 18:51 | 400 | 11.81 |
| 07/10/2026 18:51 | 100 | 11.81 |
| 07/10/2026 18:51 | 100 | 11.81 |
| 07/10/2026 18:51 | 1300 | 11.81 |
| 07/10/2026 18:50 | 150 | 11.801 |
| 07/10/2026 18:50 | 200 | 11.80 |
| 07/10/2026 18:50 | 200 | 11.80 |
| 07/10/2026 18:50 | 600 | 11.80 |
| 07/10/2026 18:50 | 500 | 11.80 |
| 07/10/2026 18:50 | 200 | 11.80 |
| 07/10/2026 18:50 | 500 | 11.80 |
| 07/10/2026 18:50 | 200 | 11.80 |
| 07/10/2026 18:50 | 400 | 11.80 |
| 07/10/2026 18:50 | 1206 | 11.80 |
| 07/10/2026 18:50 | 94 | 11.80 |
| 07/10/2026 18:50 | 200 | 11.80 |
| 07/10/2026 18:50 | 600 | 11.80 |
| 07/10/2026 18:50 | 300 | 11.795 |
| 07/10/2026 18:49 | 100 | 11.795 |
| 07/10/2026 18:49 | 9 | 11.795 |
| 07/10/2026 18:49 | 500 | 11.795 |
| 07/10/2026 18:49 | 100 | 11.795 |
| 07/10/2026 18:49 | 400 | 11.80 |
| 07/10/2026 18:49 | 70 | 11.80 |
| 07/10/2026 18:49 | 30 | 11.80 |
| 07/10/2026 18:49 | 14 | 11.80 |
| 07/10/2026 18:49 | 2100 | 11.80 |
| 07/10/2026 18:49 | 53 | 11.80 |
| 07/10/2026 18:49 | 500 | 11.80 |
| 07/10/2026 18:49 | 1440 | 11.80 |
| 07/10/2026 18:48 | 100 | 11.805 |
| 07/10/2026 18:48 | 400 | 11.81 |
| 07/10/2026 18:48 | 100 | 11.81 |
| 07/10/2026 18:48 | 95 | 11.81 |
| 07/10/2026 18:48 | 200 | 11.81 |
| 07/10/2026 18:48 | 100 | 11.81 |
| 07/10/2026 18:48 | 100 | 11.81 |
| 07/10/2026 18:48 | 100 | 11.81 |
| 07/10/2026 18:48 | 100 | 11.81 |
| 07/10/2026 18:48 | 145 | 11.81 |
| 07/10/2026 18:48 | 89 | 11.81 |
| 07/10/2026 18:48 | 100 | 11.81 |
| 07/10/2026 18:48 | 100 | 11.815 |
| 07/10/2026 18:47 | 200 | 11.815 |
| 07/10/2026 18:47 | 100 | 11.815 |
| 07/10/2026 18:47 | 100 | 11.815 |
| 07/10/2026 18:47 | 100 | 11.815 |
| 07/10/2026 18:47 | 150 | 11.811 |
| 07/10/2026 18:46 | 100 | 11.81 |
| 07/10/2026 18:46 | 200 | 11.81 |
| 07/10/2026 18:46 | 400 | 11.81 |
| 07/10/2026 18:46 | 200 | 11.81 |
| 07/10/2026 18:46 | 20 | 11.81 |
| 07/10/2026 18:46 | 100 | 11.81 |
| 07/10/2026 18:46 | 1200 | 11.81 |
| 07/10/2026 18:46 | 100 | 11.815 |
| 07/10/2026 18:45 | 300 | 11.81 |
| 07/10/2026 18:45 | 600 | 11.81 |
| 07/10/2026 18:45 | 400 | 11.81 |
| 07/10/2026 18:45 | 500 | 11.81 |
| 07/10/2026 18:45 | 200 | 11.81 |
| 07/10/2026 18:45 | 200 | 11.81 |
| 07/10/2026 18:45 | 867 | 11.81 |
| 07/10/2026 18:45 | 345 | 11.81 |
| 07/10/2026 18:45 | 188 | 11.81 |
| 07/10/2026 18:45 | 700 | 11.81 |
| 07/10/2026 18:45 | 600 | 11.81 |
| 07/10/2026 18:45 | 300 | 11.81 |
| 07/10/2026 18:45 | 600 | 11.81 |
| 07/10/2026 18:45 | 100 | 11.81 |
| 07/10/2026 18:45 | 106 | 11.81 |
| 07/10/2026 18:45 | 200 | 11.81 |
| 07/10/2026 18:45 | 600 | 11.81 |
| 07/10/2026 18:45 | 100 | 11.81 |
| 07/10/2026 18:45 | 59 | 11.81 |
| 07/10/2026 18:45 | 109 | 11.81 |
| 07/10/2026 18:45 | 191 | 11.81 |
| 07/10/2026 18:45 | 8 | 11.81 |
| 07/10/2026 18:45 | 1000 | 11.815 |
| 07/10/2026 18:45 | 100 | 11.82 |
| 07/10/2026 18:45 | 800 | 11.82 |
| 07/10/2026 18:45 | 796 | 11.82 |
| 07/10/2026 18:45 | 300 | 11.82 |
| 07/10/2026 18:45 | 700 | 11.82 |
| 07/10/2026 18:45 | 100 | 11.82 |
| 07/10/2026 18:45 | 300 | 11.82 |
| 07/10/2026 18:45 | 100 | 11.82 |
| 07/10/2026 18:45 | 200 | 11.82 |
| 07/10/2026 18:45 | 700 | 11.82 |
| 07/10/2026 18:45 | 100 | 11.825 |
| 07/10/2026 18:45 | 200 | 11.82 |
| 07/10/2026 18:45 | 300 | 11.82 |
| 07/10/2026 18:45 | 2000 | 11.82 |
| 07/10/2026 18:44 | 200 | 11.82 |
| 07/10/2026 18:44 | 200 | 11.82 |
| 07/10/2026 18:44 | 600 | 11.82 |
| 07/10/2026 18:44 | 500 | 11.82 |
| 07/10/2026 18:44 | 400 | 11.82 |
| 07/10/2026 18:44 | 100 | 11.82 |
| 07/10/2026 18:44 | 1300 | 11.82 |
| 07/10/2026 18:44 | 1000 | 11.825 |
| 07/10/2026 18:44 | 100 | 11.825 |
| 07/10/2026 18:44 | 609 | 11.825 |
| 07/10/2026 18:44 | 991 | 11.825 |
| 07/10/2026 18:44 | 609 | 11.825 |
| 07/10/2026 18:44 | 100 | 11.82 |
| 07/10/2026 18:44 | 200 | 11.82 |
| 07/10/2026 18:44 | 100 | 11.82 |
| 07/10/2026 18:44 | 200 | 11.82 |
| 07/10/2026 18:44 | 1100 | 11.82 |
| 07/10/2026 18:44 | 200 | 11.82 |
| 07/10/2026 18:44 | 500 | 11.82 |
| 07/10/2026 18:44 | 150 | 11.821 |
| 07/10/2026 18:44 | 100 | 11.815 |
| 07/10/2026 18:44 | 200 | 11.82 |
| 07/10/2026 18:44 | 1100 | 11.82 |
| 07/10/2026 18:44 | 100 | 11.82 |
| 07/10/2026 18:44 | 300 | 11.82 |
| 07/10/2026 18:44 | 300 | 11.82 |
| 07/10/2026 18:44 | 100 | 11.82 |
| 07/10/2026 18:44 | 1100 | 11.82 |
| 07/10/2026 18:43 | 100 | 11.825 |
| 07/10/2026 18:43 | 100 | 11.825 |
| 07/10/2026 18:43 | 50 | 11.83 |
| 07/10/2026 18:43 | 50 | 11.83 |
| 07/10/2026 18:43 | 950 | 11.83 |
| 07/10/2026 18:43 | 200 | 11.83 |
| 07/10/2026 18:43 | 100 | 11.83 |
| 07/10/2026 18:43 | 1200 | 11.83 |
| 07/10/2026 18:43 | 100 | 11.835 |
| 07/10/2026 18:43 | 100 | 11.835 |
| 07/10/2026 18:43 | 200 | 11.83 |
| 07/10/2026 18:43 | 75 | 11.83 |
| 07/10/2026 18:43 | 200 | 11.83 |
| 07/10/2026 18:43 | 100 | 11.83 |
| 07/10/2026 18:43 | 100 | 11.83 |
| 07/10/2026 18:43 | 200 | 11.825 |
| 07/10/2026 18:42 | 100 | 11.82 |
| 07/10/2026 18:42 | 100 | 11.82 |
| 07/10/2026 18:42 | 1300 | 11.82 |
| 07/10/2026 18:42 | 400 | 11.82 |
| 07/10/2026 18:42 | 200 | 11.82 |
| 07/10/2026 18:42 | 200 | 11.82 |
| 07/10/2026 18:42 | 100 | 11.82 |
| 07/10/2026 18:42 | 100 | 11.82 |
| 07/10/2026 18:42 | 149 | 11.82 |
| 07/10/2026 18:42 | 66 | 11.82 |
| 07/10/2026 18:42 | 1100 | 11.82 |
| 07/10/2026 18:42 | 150 | 11.821 |
| 07/10/2026 18:42 | 150 | 11.821 |
| 07/10/2026 18:41 | 300 | 11.83 |
| 07/10/2026 18:41 | 200 | 11.83 |
| 07/10/2026 18:41 | 1200 | 11.83 |
| 07/10/2026 18:41 | 300 | 11.83 |
| 07/10/2026 18:41 | 200 | 11.83 |
| 07/10/2026 18:41 | 1400 | 11.83 |
| 07/10/2026 18:40 | 600 | 11.83 |
| 07/10/2026 18:40 | 10 | 11.83 |
| 07/10/2026 18:40 | 9 | 11.83 |
| 07/10/2026 18:40 | 100 | 11.83 |
| 07/10/2026 18:40 | 1047 | 11.83 |
| 07/10/2026 18:40 | 53 | 11.83 |
| 07/10/2026 18:40 | 5 | 11.83 |
| 07/10/2026 18:40 | 65 | 11.83 |
| 07/10/2026 18:40 | 500 | 11.83 |
| 07/10/2026 18:40 | 1 | 11.83 |
| 07/10/2026 18:40 | 100 | 11.83 |
| 07/10/2026 18:40 | 700 | 11.825 |
| 07/10/2026 18:40 | 691 | 11.825 |
| 07/10/2026 18:40 | 609 | 11.825 |
| 07/10/2026 18:40 | 200 | 11.82 |
| 07/10/2026 18:40 | 300 | 11.82 |
| 07/10/2026 18:40 | 605 | 11.82 |
| 07/10/2026 18:40 | 150 | 11.821 |
| 07/10/2026 18:40 | 95 | 11.82 |
| 07/10/2026 18:40 | 100 | 11.82 |
| 07/10/2026 18:40 | 300 | 11.82 |
| 07/10/2026 18:40 | 200 | 11.82 |
| 07/10/2026 18:40 | 201 | 11.82 |
| 07/10/2026 18:40 | 100 | 11.825 |
| 07/10/2026 18:40 | 100 | 11.825 |
| 07/10/2026 18:40 | 100 | 11.825 |
| 07/10/2026 18:40 | 600 | 11.83 |
| 07/10/2026 18:40 | 300 | 11.83 |
| 07/10/2026 18:40 | 200 | 11.83 |
| 07/10/2026 18:40 | 600 | 11.83 |
| 07/10/2026 18:40 | 200 | 11.83 |
| 07/10/2026 18:40 | 1100 | 11.83 |
| 07/10/2026 18:40 | 100 | 11.835 |
| 07/10/2026 18:40 | 1 | 11.835 |
| 07/10/2026 18:40 | 300 | 11.83 |
| 07/10/2026 18:40 | 600 | 11.83 |
| 07/10/2026 18:39 | 199 | 11.83 |
| 07/10/2026 18:39 | 1 | 11.83 |
| 07/10/2026 18:39 | 100 | 11.825 |
| 07/10/2026 18:39 | 99 | 11.83 |
| 07/10/2026 18:39 | 1 | 11.83 |
| 07/10/2026 18:38 | 190 | 11.83 |
| 07/10/2026 18:38 | 100 | 11.825 |
| 07/10/2026 18:38 | 57 | 11.825 |
| 07/10/2026 18:38 | 112 | 11.825 |
| 07/10/2026 18:38 | 12 | 11.825 |
| 07/10/2026 18:38 | 300 | 11.83 |
| 07/10/2026 18:38 | 200 | 11.83 |
| 07/10/2026 18:38 | 300 | 11.83 |
| 07/10/2026 18:38 | 100 | 11.83 |
| 07/10/2026 18:38 | 1200 | 11.83 |
| 07/10/2026 18:38 | 500 | 11.83 |
| 07/10/2026 18:38 | 200 | 11.83 |
| 07/10/2026 18:38 | 2 | 11.83 |
| 07/10/2026 18:38 | 1500 | 11.83 |
| 07/10/2026 18:37 | 400 | 11.83 |
| 07/10/2026 18:37 | 200 | 11.83 |
| 07/10/2026 18:37 | 100 | 11.83 |
| 07/10/2026 18:37 | 74 | 11.83 |
| 07/10/2026 18:37 | 33 | 11.83 |
| 07/10/2026 18:37 | 28 | 11.83 |
| 07/10/2026 18:37 | 200 | 11.84 |
| 07/10/2026 18:37 | 100 | 11.84 |
| 07/10/2026 18:37 | 200 | 11.84 |
| 07/10/2026 18:37 | 200 | 11.84 |
| 07/10/2026 18:37 | 200 | 11.84 |
| 07/10/2026 18:37 | 200 | 11.84 |
| 07/10/2026 18:37 | 10000 | 11.84 |
| 07/10/2026 18:37 | 1 | 11.84 |
| 07/10/2026 18:37 | 50 | 11.84 |
| 07/10/2026 18:37 | 1300 | 11.84 |
| 07/10/2026 18:36 | 500 | 11.85 |
| 07/10/2026 18:36 | 200 | 11.85 |
| 07/10/2026 18:36 | 200 | 11.85 |
| 07/10/2026 18:36 | 500 | 11.85 |
| 07/10/2026 18:36 | 80 | 11.85 |
| 07/10/2026 18:36 | 8 | 11.85 |
| 07/10/2026 18:36 | 1200 | 11.85 |
| 07/10/2026 18:36 | 300 | 11.86 |
| 07/10/2026 18:36 | 200 | 11.86 |
| 07/10/2026 18:36 | 200 | 11.86 |
| 07/10/2026 18:36 | 300 | 11.86 |
| 07/10/2026 18:36 | 1100 | 11.86 |
| 07/10/2026 18:36 | 200 | 11.86 |
| 07/10/2026 18:36 | 100 | 11.86 |
| 07/10/2026 18:36 | 900 | 11.86 |
| 07/10/2026 18:36 | 32 | 11.86 |
| 07/10/2026 18:36 | 1200 | 11.86 |
| 07/10/2026 18:36 | 100 | 11.865 |
| 07/10/2026 18:36 | 1200 | 11.86 |
| 07/10/2026 18:35 | 700 | 11.85 |
| 07/10/2026 18:35 | 200 | 11.85 |
| 07/10/2026 18:35 | 200 | 11.85 |
| 07/10/2026 18:35 | 300 | 11.85 |
| 07/10/2026 18:35 | 100 | 11.85 |
| 07/10/2026 18:35 | 200 | 11.85 |
| 07/10/2026 18:35 | 1200 | 11.85 |
| 07/10/2026 18:35 | 150 | 11.851 |
| 07/10/2026 18:35 | 500 | 11.85 |
| 07/10/2026 18:35 | 700 | 11.85 |
| 07/10/2026 18:35 | 200 | 11.85 |
| 07/10/2026 18:35 | 1067 | 11.85 |
| 07/10/2026 18:35 | 1100 | 11.85 |
| 07/10/2026 18:35 | 300 | 11.85 |
| 07/10/2026 18:35 | 200 | 11.85 |
| 07/10/2026 18:35 | 300 | 11.85 |
| 07/10/2026 18:35 | 1200 | 11.85 |
| 07/10/2026 18:35 | 500 | 11.85 |
| 07/10/2026 18:35 | 200 | 11.85 |
| 07/10/2026 18:35 | 2100 | 11.85 |
| 07/10/2026 18:34 | 146 | 11.85 |
| 07/10/2026 18:34 | 100 | 11.85 |
| 07/10/2026 18:34 | 100 | 11.85 |
| 07/10/2026 18:34 | 100 | 11.85 |
| 07/10/2026 18:34 | 200 | 11.85 |
| 07/10/2026 18:34 | 200 | 11.85 |
| 07/10/2026 18:34 | 1300 | 11.85 |
| 07/10/2026 18:34 | 1900 | 11.85 |
| 07/10/2026 18:34 | 100 | 11.855 |
| 07/10/2026 18:34 | 200 | 11.86 |
| 07/10/2026 18:34 | 42 | 11.86 |
| 07/10/2026 18:34 | 200 | 11.86 |
| 07/10/2026 18:34 | 91 | 11.86 |
| 07/10/2026 18:34 | 1 | 11.86 |
| 07/10/2026 18:34 | 8 | 11.86 |
| 07/10/2026 18:33 | 300 | 11.855 |
| 07/10/2026 18:33 | 1600 | 11.855 |
| 07/10/2026 18:33 | 500 | 11.855 |
| 07/10/2026 18:33 | 100 | 11.855 |
| 07/10/2026 18:33 | 100 | 11.855 |
| 07/10/2026 18:33 | 1300 | 11.85 |
| 07/10/2026 18:33 | 600 | 11.85 |
| 07/10/2026 18:33 | 200 | 11.85 |
| 07/10/2026 18:33 | 400 | 11.85 |
| 07/10/2026 18:33 | 200 | 11.85 |
| 07/10/2026 18:33 | 100 | 11.85 |
| 07/10/2026 18:33 | 200 | 11.85 |
| 07/10/2026 18:33 | 1800 | 11.85 |
| 07/10/2026 18:33 | 100 | 11.855 |
| 07/10/2026 18:33 | 100 | 11.855 |
| 07/10/2026 18:33 | 100 | 11.855 |
| 07/10/2026 18:33 | 100 | 11.855 |
| 07/10/2026 18:33 | 200 | 11.855 |
| 07/10/2026 18:33 | 100 | 11.855 |
| 07/10/2026 18:33 | 100 | 11.855 |
| 07/10/2026 18:33 | 100 | 11.855 |
| 07/10/2026 18:33 | 600 | 11.85 |
| 07/10/2026 18:33 | 100 | 11.85 |
| 07/10/2026 18:33 | 2900 | 11.85 |
| 07/10/2026 18:33 | 132 | 11.85 |
| 07/10/2026 18:33 | 200 | 11.85 |
| 07/10/2026 18:33 | 500 | 11.85 |
| 07/10/2026 18:33 | 200 | 11.85 |
| 07/10/2026 18:33 | 1300 | 11.85 |
| 07/10/2026 18:33 | 34 | 11.85 |
| 07/10/2026 18:33 | 100 | 11.85 |
| 07/10/2026 18:33 | 150 | 11.85 |
| 07/10/2026 18:33 | 251 | 11.85 |
| 07/10/2026 18:33 | 300 | 11.85 |
| 07/10/2026 18:33 | 1300 | 11.85 |
| 07/10/2026 18:33 | 1900 | 11.85 |
| 07/10/2026 18:33 | 100 | 11.845 |
| 07/10/2026 18:33 | 100 | 11.85 |
| 07/10/2026 18:33 | 300 | 11.85 |
| 07/10/2026 18:33 | 600 | 11.85 |
| 07/10/2026 18:33 | 100 | 11.855 |
| 07/10/2026 18:33 | 100 | 11.855 |
| 07/10/2026 18:32 | 500 | 11.85 |
| 07/10/2026 18:32 | 200 | 11.85 |
| 07/10/2026 18:32 | 200 | 11.855 |
| 07/10/2026 18:32 | 6 | 11.85 |
| 07/10/2026 18:32 | 200 | 11.85 |
| 07/10/2026 18:32 | 100 | 11.85 |
| 07/10/2026 18:32 | 100 | 11.85 |
| 07/10/2026 18:32 | 100 | 11.84 |
| 07/10/2026 18:32 | 1200 | 11.84 |
| 07/10/2026 18:32 | 66 | 11.83 |
| 07/10/2026 18:31 | 400 | 11.84 |
| 07/10/2026 18:31 | 1100 | 11.84 |
| 07/10/2026 18:31 | 200 | 11.84 |
| 07/10/2026 18:31 | 66 | 11.84 |
| 07/10/2026 18:31 | 1472 | 11.84 |
| 07/10/2026 18:31 | 673 | 11.84 |
| 07/10/2026 18:31 | 255 | 11.84 |
| 07/10/2026 18:31 | 100 | 11.84 |
| 07/10/2026 18:31 | 1 | 11.84 |
| 07/10/2026 18:31 | 1200 | 11.84 |
| 07/10/2026 18:31 | 100 | 11.84 |
| 07/10/2026 18:31 | 100 | 11.84 |
| 07/10/2026 18:31 | 100 | 11.84 |
| 07/10/2026 18:31 | 100 | 11.84 |
| 07/10/2026 18:31 | 600 | 11.84 |
| 07/10/2026 18:31 | 400 | 11.84 |
| 07/10/2026 18:31 | 200 | 11.84 |
| 07/10/2026 18:31 | 200 | 11.84 |
| 07/10/2026 18:31 | 2300 | 11.84 |
| 07/10/2026 18:31 | 200 | 11.84 |
| 07/10/2026 18:31 | 300 | 11.84 |
| 07/10/2026 18:31 | 1300 | 11.84 |
| 07/10/2026 18:31 | 100 | 11.845 |
| 07/10/2026 18:31 | 100 | 11.845 |
| 07/10/2026 18:31 | 100 | 11.845 |
| 07/10/2026 18:31 | 200 | 11.845 |
| 07/10/2026 18:30 | 100 | 11.845 |
| 07/10/2026 18:30 | 609 | 11.845 |
| 07/10/2026 18:30 | 1000 | 11.845 |
| 07/10/2026 18:30 | 100 | 11.845 |
| 07/10/2026 18:30 | 600 | 11.84 |
| 07/10/2026 18:30 | 400 | 11.84 |
| 07/10/2026 18:30 | 300 | 11.84 |
| 07/10/2026 18:30 | 700 | 11.84 |
| 07/10/2026 18:30 | 100 | 11.83 |
| 07/10/2026 18:30 | 2900 | 11.83 |
| 07/10/2026 18:30 | 88 | 11.83 |
| 07/10/2026 18:30 | 200 | 11.83 |
| 07/10/2026 18:30 | 13 | 11.83 |
| 07/10/2026 18:30 | 444 | 11.83 |
| 07/10/2026 18:30 | 36 | 11.83 |
| 07/10/2026 18:30 | 35 | 11.83 |
| 07/10/2026 18:30 | 87 | 11.83 |
| 07/10/2026 18:30 | 1300 | 11.83 |
| 07/10/2026 18:30 | 300 | 11.83 |
| 07/10/2026 18:30 | 1100 | 11.83 |
| 07/10/2026 18:30 | 100 | 11.83 |
| 07/10/2026 18:30 | 400 | 11.83 |
| 07/10/2026 18:30 | 200 | 11.83 |
| 07/10/2026 18:30 | 7 | 11.83 |
| 07/10/2026 18:30 | 1360 | 11.83 |
| 07/10/2026 18:30 | 200 | 11.835 |
| 07/10/2026 18:30 | 100 | 11.835 |
| 07/10/2026 18:30 | 8 | 11.83 |
| 07/10/2026 18:30 | 200 | 11.83 |
| 07/10/2026 18:30 | 100 | 11.83 |
| 07/10/2026 18:30 | 1075 | 11.83 |
| 07/10/2026 18:29 | 25 | 11.83 |
| 07/10/2026 18:29 | 731 | 11.825 |
| 07/10/2026 18:29 | 609 | 11.825 |
| 07/10/2026 18:29 | 100 | 11.825 |
| 07/10/2026 18:28 | 1 | 11.825 |
| 07/10/2026 18:28 | 100 | 11.83 |
| 07/10/2026 18:28 | 100 | 11.83 |
| 07/10/2026 18:28 | 100 | 11.83 |
| 07/10/2026 18:28 | 633 | 11.83 |
| 07/10/2026 18:28 | 600 | 11.83 |
| 07/10/2026 18:28 | 300 | 11.83 |
| 07/10/2026 18:28 | 200 | 11.83 |
| 07/10/2026 18:28 | 200 | 11.83 |
| 07/10/2026 18:28 | 700 | 11.83 |
| 07/10/2026 18:28 | 100 | 11.83 |
| 07/10/2026 18:28 | 1000 | 11.83 |
| 07/10/2026 18:28 | 657 | 11.83 |
| 07/10/2026 18:28 | 843 | 11.83 |
| 07/10/2026 18:28 | 100 | 11.835 |
| 07/10/2026 18:27 | 609 | 11.835 |
| 07/10/2026 18:27 | 200 | 11.83 |
| 07/10/2026 18:27 | 400 | 11.83 |
| 07/10/2026 18:27 | 1100 | 11.83 |
| 07/10/2026 18:27 | 100 | 11.82 |
| 07/10/2026 18:27 | 500 | 11.82 |
| 07/10/2026 18:26 | 200 | 11.82 |
| 07/10/2026 18:26 | 600 | 11.82 |
| 07/10/2026 18:26 | 300 | 11.82 |
| 07/10/2026 18:26 | 200 | 11.82 |
| 07/10/2026 18:26 | 200 | 11.82 |
| 07/10/2026 18:26 | 200 | 11.82 |
| 07/10/2026 18:26 | 1300 | 11.82 |
| 07/10/2026 18:26 | 1000 | 11.825 |
| 07/10/2026 18:26 | 609 | 11.825 |
| 07/10/2026 18:26 | 100 | 11.83 |
| 07/10/2026 18:26 | 8 | 11.83 |
| 07/10/2026 18:26 | 400 | 11.83 |
| 07/10/2026 18:26 | 100 | 11.83 |
| 07/10/2026 18:26 | 100 | 11.83 |
| 07/10/2026 18:26 | 200 | 11.835 |
| 07/10/2026 18:26 | 100 | 11.83 |
| 07/10/2026 18:26 | 100 | 11.83 |
| 07/10/2026 18:26 | 500 | 11.83 |
| 07/10/2026 18:26 | 343 | 11.83 |
| 07/10/2026 18:26 | 200 | 11.83 |
| 07/10/2026 18:26 | 1600 | 11.83 |
| 07/10/2026 18:26 | 4300 | 11.83 |
| 07/10/2026 18:26 | 18 | 11.83 |
| 07/10/2026 18:26 | 200 | 11.83 |
| 07/10/2026 18:26 | 400 | 11.82 |
| 07/10/2026 18:26 | 200 | 11.82 |
| 07/10/2026 18:26 | 100 | 11.82 |
| 07/10/2026 18:26 | 100 | 11.815 |
| 07/10/2026 18:26 | 100 | 11.815 |
| 07/10/2026 18:26 | 100 | 11.805 |
| 07/10/2026 18:25 | 100 | 11.80 |
| 07/10/2026 18:25 | 1 | 11.805 |
| 07/10/2026 18:25 | 104 | 11.805 |
| 07/10/2026 18:25 | 500 | 11.80 |
| 07/10/2026 18:25 | 200 | 11.80 |
| 07/10/2026 18:25 | 400 | 11.80 |
| 07/10/2026 18:25 | 200 | 11.80 |
| 07/10/2026 18:25 | 1600 | 11.80 |
| 07/10/2026 18:25 | 714 | 11.79 |
| 07/10/2026 18:25 | 100 | 11.79 |
| 07/10/2026 18:25 | 100 | 11.795 |
| 07/10/2026 18:25 | 100 | 11.795 |
| 07/10/2026 18:25 | 100 | 11.795 |
| 07/10/2026 18:25 | 100 | 11.795 |
| 07/10/2026 18:25 | 700 | 11.80 |
| 07/10/2026 18:25 | 300 | 11.80 |
| 07/10/2026 18:25 | 58 | 11.80 |
| 07/10/2026 18:25 | 42 | 11.80 |
| 07/10/2026 18:25 | 200 | 11.80 |
| 07/10/2026 18:25 | 100 | 11.80 |
| 07/10/2026 18:25 | 100 | 11.80 |
| 07/10/2026 18:24 | 100 | 11.805 |
| 07/10/2026 18:24 | 100 | 11.80 |
| 07/10/2026 18:24 | 99 | 11.80 |
| 07/10/2026 18:24 | 300 | 11.80 |
| 07/10/2026 18:24 | 400 | 11.80 |
| 07/10/2026 18:24 | 200 | 11.80 |
| 07/10/2026 18:24 | 258 | 11.80 |
| 07/10/2026 18:24 | 100 | 11.795 |
| 07/10/2026 18:24 | 100 | 11.795 |
| 07/10/2026 18:24 | 100 | 11.80 |
| 07/10/2026 18:24 | 100 | 11.80 |
| 07/10/2026 18:24 | 600 | 11.80 |
| 07/10/2026 18:24 | 1300 | 11.80 |
| 07/10/2026 18:24 | 100 | 11.805 |
| 07/10/2026 18:24 | 600 | 11.80 |
| 07/10/2026 18:24 | 69 | 11.80 |
| 07/10/2026 18:24 | 200 | 11.80 |
| 07/10/2026 18:24 | 300 | 11.80 |
| 07/10/2026 18:24 | 10 | 11.80 |
| 07/10/2026 18:24 | 600 | 11.80 |
| 07/10/2026 18:23 | 12 | 11.795 |
| 07/10/2026 18:23 | 100 | 11.795 |
| 07/10/2026 18:23 | 500 | 11.80 |
| 07/10/2026 18:23 | 100 | 11.80 |
| 07/10/2026 18:23 | 200 | 11.80 |
| 07/10/2026 18:23 | 1100 | 11.80 |
| 07/10/2026 18:23 | 100 | 11.805 |
| 07/10/2026 18:22 | 200 | 11.80 |
| 07/10/2026 18:22 | 100 | 11.80 |
| 07/10/2026 18:22 | 1100 | 11.80 |
| 07/10/2026 18:22 | 500 | 11.79 |
| 07/10/2026 18:22 | 1300 | 11.79 |
| 07/10/2026 18:22 | 100 | 11.79 |
| 07/10/2026 18:22 | 102 | 11.79 |
| 07/10/2026 18:22 | 98 | 11.79 |
| 07/10/2026 18:22 | 100 | 11.79 |
| 07/10/2026 18:22 | 702 | 11.79 |
| 07/10/2026 18:22 | 598 | 11.79 |
| 07/10/2026 18:22 | 1000 | 11.785 |
| 07/10/2026 18:21 | 200 | 11.79 |
| 07/10/2026 18:21 | 300 | 11.79 |
| 07/10/2026 18:21 | 100 | 11.79 |
| 07/10/2026 18:21 | 36 | 11.79 |
| 07/10/2026 18:21 | 200 | 11.79 |
| 07/10/2026 18:21 | 300 | 11.79 |
| 07/10/2026 18:21 | 200 | 11.79 |
| 07/10/2026 18:21 | 100 | 11.795 |
| 07/10/2026 18:21 | 100 | 11.80 |
| 07/10/2026 18:21 | 200 | 11.80 |
| 07/10/2026 18:21 | 400 | 11.80 |
| 07/10/2026 18:21 | 100 | 11.80 |
| 07/10/2026 18:21 | 1300 | 11.80 |
| 07/10/2026 18:21 | 36 | 11.805 |
| 07/10/2026 18:21 | 12 | 11.805 |
| 07/10/2026 18:20 | 500 | 11.80 |
| 07/10/2026 18:20 | 300 | 11.80 |
| 07/10/2026 18:20 | 200 | 11.80 |
| 07/10/2026 18:20 | 200 | 11.80 |
| 07/10/2026 18:20 | 100 | 11.80 |
| 07/10/2026 18:20 | 1300 | 11.80 |
| 07/10/2026 18:20 | 100 | 11.795 |
| 07/10/2026 18:20 | 100 | 11.80 |
| 07/10/2026 18:20 | 100 | 11.80 |
| 07/10/2026 18:20 | 100 | 11.80 |
| 07/10/2026 18:20 | 200 | 11.80 |
| 07/10/2026 18:20 | 1300 | 11.80 |
| 07/10/2026 18:20 | 281 | 11.80 |
| 07/10/2026 18:19 | 600 | 11.80 |
| 07/10/2026 18:19 | 200 | 11.80 |
| 07/10/2026 18:19 | 300 | 11.80 |
| 07/10/2026 18:19 | 1200 | 11.80 |
| 07/10/2026 18:19 | 500 | 11.80 |
| 07/10/2026 18:19 | 200 | 11.80 |
| 07/10/2026 18:19 | 200 | 11.80 |
| 07/10/2026 18:19 | 1200 | 11.80 |
| 07/10/2026 18:19 | 137 | 11.805 |
| 07/10/2026 18:19 | 200 | 11.80 |
| 07/10/2026 18:19 | 200 | 11.80 |
| 07/10/2026 18:19 | 200 | 11.80 |
| 07/10/2026 18:19 | 500 | 11.80 |
| 07/10/2026 18:19 | 3 | 11.80 |
| 07/10/2026 18:19 | 200 | 11.80 |
| 07/10/2026 18:19 | 500 | 11.80 |
| 07/10/2026 18:19 | 800 | 11.80 |
| 07/10/2026 18:19 | 900 | 11.80 |
| 07/10/2026 18:19 | 609 | 11.805 |
| 07/10/2026 18:19 | 100 | 11.80 |
| 07/10/2026 18:19 | 18 | 11.80 |
| 07/10/2026 18:19 | 2 | 11.80 |
| 07/10/2026 18:19 | 1 | 11.80 |
| 07/10/2026 18:19 | 500 | 11.80 |
| 07/10/2026 18:19 | 200 | 11.80 |
| 07/10/2026 18:19 | 300 | 11.80 |
| 07/10/2026 18:19 | 1300 | 11.80 |
| 07/10/2026 18:19 | 300 | 11.80 |
| 07/10/2026 18:19 | 1600 | 11.80 |
| 07/10/2026 18:19 | 300 | 11.81 |
| 07/10/2026 18:19 | 400 | 11.81 |
| 07/10/2026 18:19 | 200 | 11.81 |
| 07/10/2026 18:19 | 8 | 11.81 |
| 07/10/2026 18:19 | 100 | 11.81 |
| 07/10/2026 18:19 | 100 | 11.81 |
| 07/10/2026 18:19 | 34 | 11.81 |
| 07/10/2026 18:19 | 600 | 11.81 |
| 07/10/2026 18:19 | 100 | 11.815 |
| 07/10/2026 18:19 | 200 | 11.815 |
| 07/10/2026 18:19 | 100 | 11.815 |
| 07/10/2026 18:18 | 96 | 11.82 |
| 07/10/2026 18:18 | 100 | 11.82 |
| 07/10/2026 18:18 | 200 | 11.82 |
| 07/10/2026 18:18 | 300 | 11.82 |
| 07/10/2026 18:18 | 655 | 11.82 |
| 07/10/2026 18:18 | 300 | 11.82 |
| 07/10/2026 18:18 | 1200 | 11.82 |
| 07/10/2026 18:18 | 1300 | 11.82 |
| 07/10/2026 18:18 | 200 | 11.825 |
| 07/10/2026 18:18 | 100 | 11.825 |
| 07/10/2026 18:18 | 1 | 11.83 |
| 07/10/2026 18:18 | 199 | 11.83 |
| 07/10/2026 18:18 | 100 | 11.83 |
| 07/10/2026 18:18 | 100 | 11.825 |
| 07/10/2026 18:18 | 1000 | 11.825 |
| 07/10/2026 18:18 | 200 | 11.83 |
| 07/10/2026 18:18 | 600 | 11.83 |
| 07/10/2026 18:18 | 100 | 11.83 |
| 07/10/2026 18:18 | 1300 | 11.83 |
| 07/10/2026 18:17 | 200 | 11.83 |
| 07/10/2026 18:17 | 1200 | 11.83 |
| 07/10/2026 18:17 | 100 | 11.835 |
| 07/10/2026 18:17 | 400 | 11.83 |
| 07/10/2026 18:17 | 300 | 11.83 |
| 07/10/2026 18:17 | 1300 | 11.83 |
| 07/10/2026 18:17 | 200 | 11.83 |
| 07/10/2026 18:17 | 700 | 11.83 |
| 07/10/2026 18:17 | 400 | 11.83 |
| 07/10/2026 18:17 | 100 | 11.83 |
| 07/10/2026 18:17 | 100 | 11.83 |
| 07/10/2026 18:17 | 33 | 11.83 |
| 07/10/2026 18:17 | 300 | 11.83 |
| 07/10/2026 18:17 | 455 | 11.83 |
| 07/10/2026 18:16 | 1000 | 11.835 |
| 07/10/2026 18:16 | 300 | 11.84 |
| 07/10/2026 18:16 | 200 | 11.84 |
| 07/10/2026 18:16 | 500 | 11.84 |
| 07/10/2026 18:16 | 100 | 11.84 |
| 07/10/2026 18:16 | 100 | 11.84 |
| 07/10/2026 18:16 | 100 | 11.84 |
| 07/10/2026 18:16 | 100 | 11.84 |
| 07/10/2026 18:16 | 203 | 11.84 |
| 07/10/2026 18:16 | 300 | 11.84 |
| 07/10/2026 18:16 | 100 | 11.85 |
| 07/10/2026 18:16 | 100 | 11.85 |
| 07/10/2026 18:16 | 10 | 11.85 |
| 07/10/2026 18:16 | 701 | 11.85 |
| 07/10/2026 18:16 | 48 | 11.85 |
| 07/10/2026 18:16 | 86 | 11.85 |
| 07/10/2026 18:16 | 265 | 11.85 |
| 07/10/2026 18:16 | 500 | 11.85 |
| 07/10/2026 18:16 | 120 | 11.85 |
| 07/10/2026 18:16 | 250 | 11.85 |
| 07/10/2026 18:16 | 100 | 11.85 |
| 07/10/2026 18:16 | 4070 | 11.85 |
| 07/10/2026 18:16 | 609 | 11.845 |
| 07/10/2026 18:16 | 1200 | 11.84 |
| 07/10/2026 18:16 | 100 | 11.84 |
| 07/10/2026 18:16 | 1 | 11.84 |
| 07/10/2026 18:16 | 120 | 11.84 |
| 07/10/2026 18:16 | 300 | 11.84 |
| 07/10/2026 18:16 | 200 | 11.84 |
| 07/10/2026 18:16 | 700 | 11.84 |
| 07/10/2026 18:16 | 100 | 11.835 |
| 07/10/2026 18:15 | 100 | 11.83 |
| 07/10/2026 18:15 | 160 | 11.83 |
| 07/10/2026 18:15 | 85 | 11.83 |
| 07/10/2026 18:15 | 200 | 11.83 |
| 07/10/2026 18:15 | 19 | 11.83 |
| 07/10/2026 18:15 | 181 | 11.83 |
| 07/10/2026 18:15 | 200 | 11.83 |
| 07/10/2026 18:15 | 400 | 11.83 |
| 07/10/2026 18:15 | 100 | 11.83 |
| 07/10/2026 18:15 | 1 | 11.835 |
| 07/10/2026 18:15 | 4 | 11.83 |
| 07/10/2026 18:15 | 300 | 11.83 |
| 07/10/2026 18:15 | 200 | 11.83 |
| 07/10/2026 18:15 | 1300 | 11.83 |
| 07/10/2026 18:15 | 700 | 11.83 |
| 07/10/2026 18:15 | 41 | 11.825 |
| 07/10/2026 18:15 | 609 | 11.825 |
| 07/10/2026 18:15 | 475 | 11.83 |
| 07/10/2026 18:15 | 225 | 11.83 |
| 07/10/2026 18:15 | 187 | 11.83 |
| 07/10/2026 18:15 | 13 | 11.83 |
| 07/10/2026 18:15 | 200 | 11.83 |
| 07/10/2026 18:15 | 100 | 11.83 |
| 07/10/2026 18:15 | 1300 | 11.83 |
| 07/10/2026 18:14 | 100 | 11.835 |
| 07/10/2026 18:14 | 17 | 11.83 |
| 07/10/2026 18:14 | 163 | 11.83 |
| 07/10/2026 18:14 | 20 | 11.83 |
| 07/10/2026 18:14 | 700 | 11.83 |
| 07/10/2026 18:14 | 100 | 11.83 |
| 07/10/2026 18:14 | 5300 | 11.83 |
| 07/10/2026 18:14 | 300 | 11.83 |
| 07/10/2026 18:14 | 3 | 11.83 |
| 07/10/2026 18:14 | 1300 | 11.83 |
| 07/10/2026 18:14 | 300 | 11.83 |
| 07/10/2026 18:14 | 200 | 11.83 |
| 07/10/2026 18:14 | 300 | 11.83 |
| 07/10/2026 18:14 | 1400 | 11.83 |
| 07/10/2026 18:14 | 6 | 11.83 |
| 07/10/2026 18:14 | 200 | 11.83 |
| 07/10/2026 18:14 | 400 | 11.83 |
| 07/10/2026 18:14 | 700 | 11.83 |
| 07/10/2026 18:14 | 500 | 11.83 |
| 07/10/2026 18:14 | 200 | 11.83 |
| 07/10/2026 18:14 | 200 | 11.83 |
| 07/10/2026 18:14 | 300 | 11.83 |
| 07/10/2026 18:14 | 900 | 11.83 |
| 07/10/2026 18:14 | 500 | 11.83 |
| 07/10/2026 18:14 | 200 | 11.83 |
| 07/10/2026 18:14 | 100 | 11.83 |
| 07/10/2026 18:14 | 100 | 11.835 |
| 07/10/2026 18:14 | 100 | 11.835 |
| 07/10/2026 18:14 | 100 | 11.84 |
| 07/10/2026 18:14 | 100 | 11.84 |
| 07/10/2026 18:14 | 100 | 11.84 |
| 07/10/2026 18:14 | 100 | 11.84 |
| 07/10/2026 18:14 | 1100 | 11.84 |
| 07/10/2026 18:14 | 1700 | 11.84 |
| 07/10/2026 18:14 | 100 | 11.845 |
| 07/10/2026 18:14 | 200 | 11.845 |
| 07/10/2026 18:14 | 3 | 11.85 |
| 07/10/2026 18:13 | 36 | 11.845 |
| 07/10/2026 18:13 | 400 | 11.84 |
| 07/10/2026 18:13 | 1200 | 11.84 |
| 07/10/2026 18:13 | 59 | 11.835 |
| 07/10/2026 18:13 | 100 | 11.835 |
| 07/10/2026 18:13 | 1000 | 11.835 |
| 07/10/2026 18:13 | 184 | 11.83 |
| 07/10/2026 18:13 | 100 | 11.83 |
| 07/10/2026 18:13 | 200 | 11.83 |
| 07/10/2026 18:13 | 444 | 11.83 |
| 07/10/2026 18:13 | 300 | 11.83 |
| 07/10/2026 18:13 | 20 | 11.83 |
| 07/10/2026 18:13 | 300 | 11.83 |
| 07/10/2026 18:13 | 200 | 11.83 |
| 07/10/2026 18:13 | 98 | 11.83 |
| 07/10/2026 18:13 | 25 | 11.83 |
| 07/10/2026 18:13 | 150 | 11.829 |
| 07/10/2026 18:13 | 5 | 11.82 |
| 07/10/2026 18:13 | 100 | 11.82 |
| 07/10/2026 18:13 | 500 | 11.82 |
| 07/10/2026 18:13 | 200 | 11.82 |
| 07/10/2026 18:13 | 200 | 11.82 |
| 07/10/2026 18:13 | 81 | 11.82 |
| 07/10/2026 18:13 | 13 | 11.82 |
| 07/10/2026 18:13 | 13 | 11.82 |
| 07/10/2026 18:13 | 700 | 11.82 |
| 07/10/2026 18:13 | 100 | 11.82 |
| 07/10/2026 18:13 | 1300 | 11.82 |
| 07/10/2026 18:13 | 100 | 11.815 |
| 07/10/2026 18:13 | 200 | 11.81 |
| 07/10/2026 18:13 | 100 | 11.81 |
| 07/10/2026 18:13 | 300 | 11.81 |
| 07/10/2026 18:13 | 200 | 11.81 |
| 07/10/2026 18:13 | 200 | 11.81 |
| 07/10/2026 18:13 | 1600 | 11.81 |
| 07/10/2026 18:13 | 1300 | 11.81 |
| 07/10/2026 18:13 | 608 | 11.80 |
| 07/10/2026 18:13 | 400 | 11.80 |
| 07/10/2026 18:13 | 200 | 11.80 |
| 07/10/2026 18:13 | 408 | 11.80 |
| 07/10/2026 18:13 | 1192 | 11.80 |
| 07/10/2026 18:12 | 200 | 11.80 |
| 07/10/2026 18:12 | 334 | 11.80 |
| 07/10/2026 18:12 | 66 | 11.80 |
| 07/10/2026 18:12 | 1100 | 11.80 |
| 07/10/2026 18:12 | 120 | 11.80 |
| 07/10/2026 18:12 | 591 | 11.80 |
| 07/10/2026 18:12 | 600 | 11.80 |
| 07/10/2026 18:12 | 200 | 11.80 |
| 07/10/2026 18:12 | 200 | 11.80 |
| 07/10/2026 18:12 | 100 | 11.80 |
| 07/10/2026 18:12 | 200 | 11.80 |
| 07/10/2026 18:12 | 1500 | 11.80 |
| 07/10/2026 18:12 | 300 | 11.80 |
| 07/10/2026 18:12 | 1300 | 11.80 |
| 07/10/2026 18:12 | 100 | 11.795 |
| 07/10/2026 18:12 | 609 | 11.795 |
| 07/10/2026 18:12 | 500 | 11.80 |
| 07/10/2026 18:12 | 100 | 11.80 |
| 07/10/2026 18:12 | 100 | 11.805 |
| 07/10/2026 18:12 | 100 | 11.80 |
| 07/10/2026 18:12 | 100 | 11.80 |
| 07/10/2026 18:12 | 400 | 11.80 |
| 07/10/2026 18:12 | 200 | 11.80 |
| 07/10/2026 18:12 | 200 | 11.80 |
| 07/10/2026 18:12 | 1400 | 11.80 |
| 07/10/2026 18:12 | 200 | 11.79 |
| 07/10/2026 18:12 | 200 | 11.79 |
| 07/10/2026 18:12 | 500 | 11.79 |
| 07/10/2026 18:12 | 200 | 11.79 |
| 07/10/2026 18:12 | 1400 | 11.79 |
| 07/10/2026 18:11 | 609 | 11.785 |
| 07/10/2026 18:11 | 100 | 11.785 |
| 07/10/2026 18:11 | 1000 | 11.785 |
| 07/10/2026 18:11 | 90 | 11.79 |
| 07/10/2026 18:11 | 300 | 11.79 |
| 07/10/2026 18:11 | 600 | 11.79 |
| 07/10/2026 18:11 | 200 | 11.79 |
| 07/10/2026 18:11 | 200 | 11.79 |
| 07/10/2026 18:11 | 10 | 11.79 |
| 07/10/2026 18:11 | 90 | 11.79 |
| 07/10/2026 18:11 | 100 | 11.79 |
| 07/10/2026 18:11 | 500 | 11.79 |
| 07/10/2026 18:11 | 600 | 11.79 |
| 07/10/2026 18:11 | 200 | 11.79 |
| 07/10/2026 18:11 | 1200 | 11.79 |
| 07/10/2026 18:11 | 300 | 11.79 |
| 07/10/2026 18:11 | 1400 | 11.79 |
| 07/10/2026 18:11 | 400 | 11.79 |
| 07/10/2026 18:11 | 600 | 11.79 |
| 07/10/2026 18:11 | 1300 | 11.79 |
| 07/10/2026 18:11 | 300 | 11.79 |
| 07/10/2026 18:11 | 100 | 11.795 |
| 07/10/2026 18:11 | 100 | 11.795 |
| 07/10/2026 18:11 | 300 | 11.79 |
| 07/10/2026 18:11 | 300 | 11.79 |
| 07/10/2026 18:11 | 100 | 11.79 |
| 07/10/2026 18:11 | 300 | 11.79 |
| 07/10/2026 18:11 | 200 | 11.79 |
| 07/10/2026 18:11 | 700 | 11.79 |
| 07/10/2026 18:10 | 61 | 11.79 |
| 07/10/2026 18:10 | 200 | 11.79 |
| 07/10/2026 18:10 | 600 | 11.79 |
| 07/10/2026 18:10 | 150 | 11.789 |
| 07/10/2026 18:10 | 200 | 11.78 |
| 07/10/2026 18:10 | 1200 | 11.78 |
| 07/10/2026 18:10 | 500 | 11.78 |
| 07/10/2026 18:10 | 100 | 11.78 |
| 07/10/2026 18:10 | 400 | 11.78 |
| 07/10/2026 18:10 | 10 | 11.78 |
| 07/10/2026 18:10 | 1200 | 11.78 |
| 07/10/2026 18:10 | 20 | 11.78 |
| 07/10/2026 18:10 | 400 | 11.78 |
| 07/10/2026 18:10 | 200 | 11.78 |
| 07/10/2026 18:10 | 1700 | 11.78 |
| 07/10/2026 18:10 | 100 | 11.78 |
| 07/10/2026 18:10 | 1300 | 11.78 |
| 07/10/2026 18:09 | 7 | 11.775 |
| 07/10/2026 18:09 | 100 | 11.775 |
| 07/10/2026 18:09 | 100 | 11.775 |
| 07/10/2026 18:09 | 200 | 11.77 |
| 07/10/2026 18:09 | 100 | 11.77 |
| 07/10/2026 18:08 | 1100 | 11.77 |
| 07/10/2026 18:08 | 100 | 11.775 |
| 07/10/2026 18:08 | 100 | 11.775 |
| 07/10/2026 18:08 | 609 | 11.775 |
| 07/10/2026 18:08 | 100 | 11.775 |
| 07/10/2026 18:08 | 609 | 11.775 |
| 07/10/2026 18:07 | 318 | 11.775 |
| 07/10/2026 18:07 | 291 | 11.775 |
| 07/10/2026 18:07 | 609 | 11.775 |
| 07/10/2026 18:07 | 100 | 11.775 |
| 07/10/2026 18:07 | 300 | 11.77 |
| 07/10/2026 18:07 | 600 | 11.77 |
| 07/10/2026 18:07 | 100 | 11.77 |
| 07/10/2026 18:07 | 400 | 11.77 |
| 07/10/2026 18:07 | 200 | 11.77 |
| 07/10/2026 18:07 | 1 | 11.77 |
| 07/10/2026 18:07 | 1200 | 11.77 |
| 07/10/2026 18:07 | 200 | 11.76 |
| 07/10/2026 18:07 | 1 | 11.76 |
| 07/10/2026 18:07 | 100 | 11.76 |
| 07/10/2026 18:07 | 39 | 11.755 |
| 07/10/2026 18:07 | 300 | 11.76 |
| 07/10/2026 18:07 | 10 | 11.76 |
| 07/10/2026 18:07 | 400 | 11.76 |
| 07/10/2026 18:07 | 200 | 11.76 |
| 07/10/2026 18:07 | 600 | 11.76 |
| 07/10/2026 18:07 | 300 | 11.76 |
| 07/10/2026 18:07 | 100 | 11.765 |
| 07/10/2026 18:06 | 200 | 11.77 |
| 07/10/2026 18:06 | 100 | 11.77 |
| 07/10/2026 18:06 | 1300 | 11.77 |
| 07/10/2026 18:06 | 100 | 11.775 |
| 07/10/2026 18:06 | 200 | 11.775 |
| 07/10/2026 18:06 | 200 | 11.775 |
| 07/10/2026 18:06 | 200 | 11.775 |
| 07/10/2026 18:06 | 100 | 11.775 |
| 07/10/2026 18:05 | 19 | 11.775 |
| 07/10/2026 18:05 | 200 | 11.77 |
| 07/10/2026 18:05 | 1200 | 11.77 |
| 07/10/2026 18:05 | 200 | 11.77 |
| 07/10/2026 18:05 | 8000 | 11.77 |
| 07/10/2026 18:05 | 127 | 11.77 |
| 07/10/2026 18:05 | 400 | 11.77 |
| 07/10/2026 18:05 | 200 | 11.77 |
| 07/10/2026 18:05 | 700 | 11.77 |
| 07/10/2026 18:05 | 300 | 11.77 |
| 07/10/2026 18:05 | 300 | 11.77 |
| 07/10/2026 18:05 | 1300 | 11.77 |
| 07/10/2026 18:05 | 44 | 11.77 |
| 07/10/2026 18:05 | 156 | 11.77 |
| 07/10/2026 18:05 | 200 | 11.77 |
| 07/10/2026 18:05 | 300 | 11.77 |
| 07/10/2026 18:05 | 100 | 11.77 |
| 07/10/2026 18:05 | 10 | 11.77 |
| 07/10/2026 18:05 | 200 | 11.77 |
| 07/10/2026 18:05 | 500 | 11.77 |
| 07/10/2026 18:05 | 1200 | 11.77 |
| 07/10/2026 18:04 | 100 | 11.775 |
| 07/10/2026 18:04 | 200 | 11.77 |
| 07/10/2026 18:04 | 700 | 11.77 |
| 07/10/2026 18:04 | 123 | 11.77 |
| 07/10/2026 18:04 | 200 | 11.77 |
| 07/10/2026 18:04 | 200 | 11.77 |
| 07/10/2026 18:04 | 500 | 11.77 |
| 07/10/2026 18:04 | 900 | 11.77 |
| 07/10/2026 18:04 | 150 | 11.77 |
| 07/10/2026 18:04 | 10 | 11.77 |
| 07/10/2026 18:04 | 500 | 11.77 |
| 07/10/2026 18:04 | 100 | 11.78 |
| 07/10/2026 18:04 | 200 | 11.78 |
| 07/10/2026 18:04 | 100 | 11.78 |
| 07/10/2026 18:04 | 100 | 11.78 |
| 07/10/2026 18:03 | 500 | 11.78 |
| 07/10/2026 18:03 | 200 | 11.78 |
| 07/10/2026 18:03 | 100 | 11.78 |
| 07/10/2026 18:03 | 500 | 11.78 |
| 07/10/2026 18:03 | 200 | 11.78 |
| 07/10/2026 18:03 | 300 | 11.78 |
| 07/10/2026 18:03 | 300 | 11.78 |
| 07/10/2026 18:03 | 500 | 11.78 |
| 07/10/2026 18:03 | 200 | 11.78 |
| 07/10/2026 18:03 | 300 | 11.78 |
| 07/10/2026 18:03 | 300 | 11.78 |
| 07/10/2026 18:03 | 600 | 11.78 |
| 07/10/2026 18:03 | 300 | 11.78 |
| 07/10/2026 18:03 | 500 | 11.78 |
| 07/10/2026 18:03 | 300 | 11.78 |
| 07/10/2026 18:03 | 500 | 11.78 |
| 07/10/2026 18:03 | 200 | 11.78 |
| 07/10/2026 18:03 | 200 | 11.78 |
| 07/10/2026 18:03 | 300 | 11.78 |
| 07/10/2026 18:03 | 1900 | 11.78 |
| 07/10/2026 18:03 | 200 | 11.78 |
| 07/10/2026 18:03 | 500 | 11.78 |
| 07/10/2026 18:03 | 13 | 11.78 |
| 07/10/2026 18:03 | 300 | 11.78 |
| 07/10/2026 18:03 | 200 | 11.78 |
| 07/10/2026 18:03 | 1300 | 11.78 |
| 07/10/2026 18:03 | 100 | 11.78 |
| 07/10/2026 18:03 | 200 | 11.78 |
| 07/10/2026 18:03 | 200 | 11.78 |
| 07/10/2026 18:03 | 100 | 11.78 |
| 07/10/2026 18:03 | 700 | 11.78 |
| 07/10/2026 18:03 | 100 | 11.785 |
| 07/10/2026 18:03 | 200 | 11.78 |
| 07/10/2026 18:03 | 57 | 11.78 |
| 07/10/2026 18:02 | 43 | 11.775 |
| 07/10/2026 18:02 | 100 | 11.78 |
| 07/10/2026 18:02 | 300 | 11.78 |
| 07/10/2026 18:02 | 200 | 11.78 |
| 07/10/2026 18:02 | 1300 | 11.78 |
| 07/10/2026 18:02 | 300 | 11.78 |
| 07/10/2026 18:02 | 1 | 11.78 |
| 07/10/2026 18:02 | 800 | 11.78 |
| 07/10/2026 18:02 | 200 | 11.78 |
| 07/10/2026 18:02 | 1100 | 11.78 |
| 07/10/2026 18:02 | 200 | 11.78 |
| 07/10/2026 18:02 | 800 | 11.78 |
| 07/10/2026 18:02 | 200 | 11.78 |
| 07/10/2026 18:02 | 3600 | 11.78 |
| 07/10/2026 18:02 | 1200 | 11.78 |
| 07/10/2026 18:02 | 100 | 11.775 |
| 07/10/2026 18:02 | 1 | 11.78 |
| 07/10/2026 18:02 | 100 | 11.785 |
| 07/10/2026 18:02 | 500 | 11.79 |
| 07/10/2026 18:02 | 400 | 11.79 |
| 07/10/2026 18:02 | 100 | 11.79 |
| 07/10/2026 18:02 | 100 | 11.79 |
| 07/10/2026 18:02 | 9 | 11.79 |
| 07/10/2026 18:02 | 30 | 11.79 |
| 07/10/2026 18:01 | 200 | 11.80 |
| 07/10/2026 18:01 | 300 | 11.80 |
| 07/10/2026 18:01 | 1000 | 11.80 |
| 07/10/2026 18:01 | 300 | 11.80 |
| 07/10/2026 18:01 | 6 | 11.80 |
| 07/10/2026 18:01 | 200 | 11.80 |
| 07/10/2026 18:01 | 600 | 11.80 |
| 07/10/2026 18:01 | 24 | 11.795 |
| 07/10/2026 18:01 | 36 | 11.795 |
| 07/10/2026 18:01 | 12 | 11.795 |
| 07/10/2026 18:01 | 200 | 11.80 |
| 07/10/2026 18:01 | 400 | 11.80 |
| 07/10/2026 18:01 | 200 | 11.80 |
| 07/10/2026 18:01 | 900 | 11.80 |
| 07/10/2026 18:01 | 1100 | 11.80 |
| 07/10/2026 18:01 | 100 | 11.805 |
| 07/10/2026 18:01 | 300 | 11.81 |
| 07/10/2026 18:01 | 200 | 11.81 |
| 07/10/2026 18:01 | 200 | 11.81 |
| 07/10/2026 18:01 | 100 | 11.81 |
| 07/10/2026 18:01 | 1100 | 11.81 |
| 07/10/2026 18:01 | 600 | 11.82 |
| 07/10/2026 18:01 | 200 | 11.82 |
| 07/10/2026 18:01 | 100 | 11.82 |
| 07/10/2026 18:01 | 1100 | 11.82 |
| 07/10/2026 18:00 | 700 | 11.82 |
| 07/10/2026 18:00 | 1000 | 11.82 |
| 07/10/2026 18:00 | 150 | 11.819 |
| 07/10/2026 18:00 | 300 | 11.82 |
| 07/10/2026 18:00 | 100 | 11.82 |
| 07/10/2026 18:00 | 2900 | 11.82 |
| 07/10/2026 18:00 | 200 | 11.82 |
| 07/10/2026 18:00 | 200 | 11.82 |
| 07/10/2026 18:00 | 500 | 11.82 |
| 07/10/2026 18:00 | 600 | 11.82 |
| 07/10/2026 18:00 | 300 | 11.82 |
| 07/10/2026 18:00 | 100 | 11.82 |
| 07/10/2026 18:00 | 300 | 11.82 |
| 07/10/2026 18:00 | 82 | 11.82 |
| 07/10/2026 18:00 | 200 | 11.82 |
| 07/10/2026 18:00 | 618 | 11.82 |
| 07/10/2026 18:00 | 83 | 11.82 |
| 07/10/2026 18:00 | 200 | 11.82 |
| 07/10/2026 18:00 | 200 | 11.82 |
| 07/10/2026 18:00 | 1300 | 11.82 |
| 07/10/2026 18:00 | 150 | 11.819 |
| 07/10/2026 18:00 | 600 | 11.82 |
| 07/10/2026 18:00 | 500 | 11.82 |
| 07/10/2026 18:00 | 200 | 11.82 |
| 07/10/2026 18:00 | 400 | 11.82 |
| 07/10/2026 18:00 | 300 | 11.82 |
| 07/10/2026 18:00 | 264 | 11.82 |
| 07/10/2026 18:00 | 636 | 11.82 |
| 07/10/2026 18:00 | 200 | 11.82 |
| 07/10/2026 18:00 | 781 | 11.82 |
| 07/10/2026 18:00 | 219 | 11.82 |
| 07/10/2026 18:00 | 100 | 11.82 |
| 07/10/2026 18:00 | 8 | 11.82 |
| 07/10/2026 18:00 | 100 | 11.82 |
| 07/10/2026 18:00 | 213 | 11.82 |
| 07/10/2026 18:00 | 300 | 11.82 |
| 07/10/2026 18:00 | 200 | 11.82 |
| 07/10/2026 18:00 | 1387 | 11.82 |
| 07/10/2026 18:00 | 1000 | 11.82 |
| 07/10/2026 18:00 | 150 | 11.819 |
| 07/10/2026 17:59 | 200 | 11.81 |
| 07/10/2026 17:59 | 400 | 11.81 |
| 07/10/2026 17:59 | 200 | 11.81 |
| 07/10/2026 17:59 | 100 | 11.81 |
| 07/10/2026 17:59 | 200 | 11.81 |
| 07/10/2026 17:59 | 1100 | 11.81 |
| 07/10/2026 17:59 | 300 | 11.81 |
| 07/10/2026 17:59 | 100 | 11.81 |
| 07/10/2026 17:59 | 1300 | 11.81 |
| 07/10/2026 17:59 | 200 | 11.81 |
| 07/10/2026 17:59 | 700 | 11.81 |
| 07/10/2026 17:59 | 200 | 11.815 |
| 07/10/2026 17:58 | 100 | 11.815 |
| 07/10/2026 17:58 | 100 | 11.815 |
| 07/10/2026 17:58 | 200 | 11.81 |
| 07/10/2026 17:58 | 400 | 11.81 |
| 07/10/2026 17:58 | 200 | 11.81 |
| 07/10/2026 17:58 | 3000 | 11.81 |
| 07/10/2026 17:58 | 100 | 11.81 |
| 07/10/2026 17:58 | 100 | 11.81 |
| 07/10/2026 17:58 | 18 | 11.81 |
| 07/10/2026 17:58 | 1100 | 11.81 |
| 07/10/2026 17:58 | 609 | 11.805 |
| 07/10/2026 17:58 | 700 | 11.80 |
| 07/10/2026 17:58 | 1 | 11.80 |
| 07/10/2026 17:58 | 200 | 11.80 |
| 07/10/2026 17:58 | 1700 | 11.80 |
| 07/10/2026 17:58 | 300 | 11.80 |
| 07/10/2026 17:58 | 552 | 11.80 |
| 07/10/2026 17:58 | 68 | 11.80 |
| 07/10/2026 17:58 | 500 | 11.79 |
| 07/10/2026 17:58 | 200 | 11.79 |
| 07/10/2026 17:58 | 1300 | 11.79 |
| 07/10/2026 17:58 | 200 | 11.79 |
| 07/10/2026 17:58 | 200 | 11.79 |
| 07/10/2026 17:58 | 1400 | 11.79 |
| 07/10/2026 17:58 | 500 | 11.79 |
| 07/10/2026 17:58 | 200 | 11.79 |
| 07/10/2026 17:58 | 33 | 11.79 |
| 07/10/2026 17:58 | 875 | 11.795 |
| 07/10/2026 17:58 | 625 | 11.795 |
| 07/10/2026 17:58 | 100 | 11.795 |
| 07/10/2026 17:57 | 300 | 11.80 |
| 07/10/2026 17:57 | 1100 | 11.80 |
| 07/10/2026 17:57 | 80 | 11.80 |
| 07/10/2026 17:57 | 100 | 11.80 |
| 07/10/2026 17:57 | 500 | 11.80 |
| 07/10/2026 17:57 | 200 | 11.805 |
| 07/10/2026 17:57 | 900 | 11.805 |
| 07/10/2026 17:57 | 12 | 11.805 |
| 07/10/2026 17:57 | 500 | 11.80 |
| 07/10/2026 17:57 | 100 | 11.80 |
| 07/10/2026 17:57 | 50 | 11.80 |
| 07/10/2026 17:57 | 200 | 11.80 |
| 07/10/2026 17:57 | 668 | 11.80 |
| 07/10/2026 17:57 | 532 | 11.80 |
| 07/10/2026 17:57 | 100 | 11.805 |
| 07/10/2026 17:57 | 190 | 11.81 |
| 07/10/2026 17:57 | 10 | 11.81 |
| 07/10/2026 17:57 | 90 | 11.81 |
| 07/10/2026 17:57 | 100 | 11.815 |
| 07/10/2026 17:57 | 100 | 11.815 |
| 07/10/2026 17:57 | 100 | 11.815 |
| 07/10/2026 17:57 | 100 | 11.815 |
| 07/10/2026 17:57 | 100 | 11.81 |
| 07/10/2026 17:57 | 496 | 11.81 |
| 07/10/2026 17:56 | 4 | 11.81 |
| 07/10/2026 17:56 | 236 | 11.81 |
| 07/10/2026 17:56 | 200 | 11.81 |
| 07/10/2026 17:56 | 200 | 11.81 |
| 07/10/2026 17:56 | 300 | 11.81 |
| 07/10/2026 17:56 | 1000 | 11.81 |
| 07/10/2026 17:56 | 17 | 11.815 |
| 07/10/2026 17:56 | 200 | 11.81 |
| 07/10/2026 17:56 | 1200 | 11.81 |
| 07/10/2026 17:56 | 15 | 11.805 |
| 07/10/2026 17:55 | 100 | 11.80 |
| 07/10/2026 17:55 | 200 | 11.80 |
| 07/10/2026 17:55 | 300 | 11.80 |
| 07/10/2026 17:55 | 1300 | 11.80 |
| 07/10/2026 17:55 | 693 | 11.80 |
| 07/10/2026 17:55 | 200 | 11.80 |
| 07/10/2026 17:55 | 200 | 11.80 |
| 07/10/2026 17:55 | 300 | 11.80 |
| 07/10/2026 17:55 | 1200 | 11.80 |
| 07/10/2026 17:55 | 100 | 11.805 |
| 07/10/2026 17:55 | 100 | 11.81 |
| 07/10/2026 17:55 | 200 | 11.81 |
| 07/10/2026 17:55 | 100 | 11.81 |
| 07/10/2026 17:55 | 1300 | 11.81 |
| 07/10/2026 17:55 | 21 | 11.81 |
| 07/10/2026 17:55 | 10 | 11.81 |
| 07/10/2026 17:55 | 232 | 11.81 |
| 07/10/2026 17:55 | 150 | 11.809 |
| 07/10/2026 17:55 | 200 | 11.81 |
| 07/10/2026 17:54 | 1200 | 11.80 |
| 07/10/2026 17:54 | 100 | 11.805 |
| 07/10/2026 17:54 | 100 | 11.80 |
| 07/10/2026 17:54 | 600 | 11.80 |
| 07/10/2026 17:54 | 800 | 11.80 |
| 07/10/2026 17:54 | 78 | 11.80 |
| 07/10/2026 17:54 | 1100 | 11.80 |
| 07/10/2026 17:54 | 100 | 11.80 |
| 07/10/2026 17:54 | 200 | 11.80 |
| 07/10/2026 17:54 | 400 | 11.80 |
| 07/10/2026 17:54 | 700 | 11.80 |
| 07/10/2026 17:54 | 609 | 11.805 |
| 07/10/2026 17:54 | 100 | 11.805 |
| 07/10/2026 17:54 | 609 | 11.805 |
| 07/10/2026 17:54 | 168 | 11.81 |
| 07/10/2026 17:54 | 10 | 11.81 |
| 07/10/2026 17:54 | 1 | 11.81 |
| 07/10/2026 17:54 | 1600 | 11.81 |
| 07/10/2026 17:54 | 26 | 11.81 |
| 07/10/2026 17:53 | 800 | 11.80 |
| 07/10/2026 17:53 | 700 | 11.80 |
| 07/10/2026 17:53 | 200 | 11.80 |
| 07/10/2026 17:53 | 100 | 11.80 |
| 07/10/2026 17:53 | 1100 | 11.80 |
| 07/10/2026 17:53 | 200 | 11.805 |
| 07/10/2026 17:53 | 100 | 11.805 |
| 07/10/2026 17:53 | 100 | 11.805 |
| 07/10/2026 17:53 | 1250 | 11.795 |
| 07/10/2026 17:53 | 100 | 11.795 |
| 07/10/2026 17:53 | 100 | 11.795 |
| 07/10/2026 17:53 | 609 | 11.795 |
| 07/10/2026 17:53 | 609 | 11.795 |
| 07/10/2026 17:52 | 20 | 11.79 |
| 07/10/2026 17:52 | 20 | 11.79 |
| 07/10/2026 17:52 | 200 | 11.79 |
| 07/10/2026 17:52 | 44 | 11.79 |
| 07/10/2026 17:52 | 400 | 11.79 |
| 07/10/2026 17:52 | 100 | 11.79 |
| 07/10/2026 17:52 | 200 | 11.795 |
| 07/10/2026 17:52 | 200 | 11.80 |
| 07/10/2026 17:52 | 300 | 11.80 |
| 07/10/2026 17:52 | 1300 | 11.80 |
| 07/10/2026 17:52 | 100 | 11.805 |
| 07/10/2026 17:52 | 100 | 11.80 |
| 07/10/2026 17:52 | 100 | 11.80 |
| 07/10/2026 17:52 | 200 | 11.80 |
| 07/10/2026 17:52 | 700 | 11.80 |
| 07/10/2026 17:52 | 1200 | 11.80 |
| 07/10/2026 17:52 | 98 | 11.795 |
| 07/10/2026 17:52 | 60 | 11.79 |
| 07/10/2026 17:52 | 40 | 11.79 |
| 07/10/2026 17:52 | 100 | 11.79 |
| 07/10/2026 17:52 | 110 | 11.79 |
| 07/10/2026 17:52 | 90 | 11.79 |
| 07/10/2026 17:52 | 100 | 11.79 |
| 07/10/2026 17:51 | 393 | 11.79 |
| 07/10/2026 17:51 | 44 | 11.79 |
| 07/10/2026 17:51 | 200 | 11.79 |
| 07/10/2026 17:51 | 69 | 11.79 |
| 07/10/2026 17:51 | 100 | 11.79 |
| 07/10/2026 17:51 | 1349 | 11.79 |
| 07/10/2026 17:51 | 100 | 11.795 |
| 07/10/2026 17:51 | 419 | 11.80 |
| 07/10/2026 17:51 | 419 | 11.80 |
| 07/10/2026 17:51 | 200 | 11.80 |
| 07/10/2026 17:51 | 1081 | 11.80 |
| 07/10/2026 17:51 | 300 | 11.80 |
| 07/10/2026 17:51 | 1100 | 11.80 |
| 07/10/2026 17:51 | 200 | 11.80 |
| 07/10/2026 17:51 | 400 | 11.80 |
| 07/10/2026 17:51 | 300 | 11.80 |
| 07/10/2026 17:51 | 1100 | 11.80 |
| 07/10/2026 17:51 | 200 | 11.80 |
| 07/10/2026 17:51 | 1100 | 11.80 |
| 07/10/2026 17:51 | 100 | 11.805 |
| 07/10/2026 17:51 | 100 | 11.805 |
| 07/10/2026 17:51 | 609 | 11.805 |
| 07/10/2026 17:50 | 142 | 11.805 |
| 07/10/2026 17:50 | 32 | 11.805 |
| 07/10/2026 17:50 | 100 | 11.805 |
| 07/10/2026 17:50 | 100 | 11.80 |
| 07/10/2026 17:50 | 20 | 11.80 |
| 07/10/2026 17:50 | 40 | 11.80 |
| 07/10/2026 17:50 | 1 | 11.80 |
| 07/10/2026 17:50 | 500 | 11.80 |
| 07/10/2026 17:50 | 200 | 11.80 |
| 07/10/2026 17:50 | 300 | 11.80 |
| 07/10/2026 17:50 | 1100 | 11.80 |
| 07/10/2026 17:50 | 51 | 11.79 |
| 07/10/2026 17:50 | 100 | 11.795 |
| 07/10/2026 17:50 | 200 | 11.80 |
| 07/10/2026 17:50 | 1300 | 11.80 |
| 07/10/2026 17:50 | 600 | 11.80 |
| 07/10/2026 17:50 | 100 | 11.80 |
| 07/10/2026 17:50 | 300 | 11.80 |
| 07/10/2026 17:50 | 200 | 11.80 |
| 07/10/2026 17:50 | 100 | 11.80 |
| 07/10/2026 17:50 | 100 | 11.80 |
| 07/10/2026 17:50 | 200 | 11.80 |
| 07/10/2026 17:50 | 1140 | 11.80 |
| 07/10/2026 17:50 | 160 | 11.80 |
| 07/10/2026 17:49 | 100 | 11.805 |
| 07/10/2026 17:49 | 100 | 11.805 |
| 07/10/2026 17:49 | 100 | 11.805 |
| 07/10/2026 17:49 | 100 | 11.805 |
| 07/10/2026 17:49 | 100 | 11.805 |
| 07/10/2026 17:49 | 28 | 11.81 |
| 07/10/2026 17:48 | 15 | 11.805 |
| 07/10/2026 17:48 | 2600 | 11.81 |
| 07/10/2026 17:48 | 100 | 11.81 |
| 07/10/2026 17:48 | 8 | 11.81 |
| 07/10/2026 17:48 | 92 | 11.81 |
| 07/10/2026 17:48 | 200 | 11.81 |
| 07/10/2026 17:48 | 600 | 11.81 |
| 07/10/2026 17:48 | 400 | 11.81 |
| 07/10/2026 17:48 | 200 | 11.81 |
| 07/10/2026 17:48 | 100 | 11.81 |
| 07/10/2026 17:48 | 1600 | 11.81 |
| 07/10/2026 17:48 | 200 | 11.81 |
| 07/10/2026 17:48 | 100 | 11.805 |
| 07/10/2026 17:48 | 13 | 11.805 |
| 07/10/2026 17:48 | 100 | 11.81 |
| 07/10/2026 17:48 | 96 | 11.81 |
| 07/10/2026 17:48 | 300 | 11.81 |
| 07/10/2026 17:48 | 200 | 11.81 |
| 07/10/2026 17:48 | 1200 | 11.81 |
| 07/10/2026 17:48 | 700 | 11.81 |
| 07/10/2026 17:48 | 1000 | 11.81 |
| 07/10/2026 17:48 | 600 | 11.81 |
| 07/10/2026 17:48 | 609 | 11.805 |
| 07/10/2026 17:48 | 200 | 11.805 |
| 07/10/2026 17:48 | 7 | 11.80 |
| 07/10/2026 17:48 | 100 | 11.80 |
| 07/10/2026 17:48 | 100 | 11.80 |
| 07/10/2026 17:48 | 18 | 11.80 |
| 07/10/2026 17:48 | 18 | 11.80 |
| 07/10/2026 17:48 | 200 | 11.80 |
| 07/10/2026 17:48 | 600 | 11.80 |
| 07/10/2026 17:47 | 44 | 11.795 |
| 07/10/2026 17:47 | 100 | 11.795 |
| 07/10/2026 17:47 | 100 | 11.795 |
| 07/10/2026 17:47 | 12 | 11.795 |
| 07/10/2026 17:47 | 500 | 11.79 |
| 07/10/2026 17:47 | 1200 | 11.79 |
| 07/10/2026 17:46 | 100 | 11.785 |
| 07/10/2026 17:46 | 89 | 11.785 |
| 07/10/2026 17:46 | 96 | 11.785 |
| 07/10/2026 17:46 | 40 | 11.78 |
| 07/10/2026 17:46 | 800 | 11.78 |
| 07/10/2026 17:46 | 100 | 11.78 |
| 07/10/2026 17:46 | 100 | 11.78 |
| 07/10/2026 17:46 | 609 | 11.775 |
| 07/10/2026 17:45 | 200 | 11.78 |
| 07/10/2026 17:45 | 700 | 11.78 |
| 07/10/2026 17:45 | 500 | 11.78 |
| 07/10/2026 17:45 | 200 | 11.78 |
| 07/10/2026 17:45 | 656 | 11.78 |
| 07/10/2026 17:45 | 17 | 11.78 |
| 07/10/2026 17:45 | 200 | 11.78 |
| 07/10/2026 17:45 | 1500 | 11.78 |
| 07/10/2026 17:45 | 1200 | 11.78 |
| 07/10/2026 17:45 | 200 | 11.78 |
| 07/10/2026 17:45 | 600 | 11.78 |
| 07/10/2026 17:44 | 500 | 11.78 |
| 07/10/2026 17:44 | 400 | 11.78 |
| 07/10/2026 17:44 | 200 | 11.78 |
| 07/10/2026 17:44 | 200 | 11.78 |
| 07/10/2026 17:44 | 300 | 11.78 |
| 07/10/2026 17:44 | 1300 | 11.78 |
| 07/10/2026 17:44 | 700 | 11.78 |
| 07/10/2026 17:44 | 500 | 11.78 |
| 07/10/2026 17:44 | 200 | 11.78 |
| 07/10/2026 17:44 | 1200 | 11.78 |
| 07/10/2026 17:44 | 158 | 11.78 |
| 07/10/2026 17:44 | 42 | 11.78 |
| 07/10/2026 17:44 | 500 | 11.78 |
| 07/10/2026 17:44 | 100 | 11.78 |
| 07/10/2026 17:44 | 700 | 11.78 |
| 07/10/2026 17:44 | 200 | 11.78 |
| 07/10/2026 17:44 | 1300 | 11.78 |
| 07/10/2026 17:44 | 50 | 11.785 |
| 07/10/2026 17:44 | 100 | 11.785 |
| 07/10/2026 17:44 | 100 | 11.785 |
| 07/10/2026 17:44 | 200 | 11.78 |
| 07/10/2026 17:44 | 100 | 11.78 |
| 07/10/2026 17:44 | 1300 | 11.78 |
| 07/10/2026 17:44 | 100 | 11.78 |
| 07/10/2026 17:44 | 600 | 11.78 |
| 07/10/2026 17:44 | 300 | 11.78 |
| 07/10/2026 17:44 | 1100 | 11.78 |
| 07/10/2026 17:43 | 100 | 11.785 |
| 07/10/2026 17:43 | 100 | 11.785 |
| 07/10/2026 17:43 | 34 | 11.78 |
| 07/10/2026 17:43 | 200 | 11.78 |
| 07/10/2026 17:43 | 1300 | 11.78 |
| 07/10/2026 17:43 | 6 | 11.78 |
| 07/10/2026 17:43 | 26 | 11.78 |
| 07/10/2026 17:43 | 20 | 11.78 |
| 07/10/2026 17:43 | 1000 | 11.78 |
| 07/10/2026 17:43 | 200 | 11.78 |
| 07/10/2026 17:43 | 200 | 11.775 |
| 07/10/2026 17:43 | 500 | 11.77 |
| 07/10/2026 17:43 | 100 | 11.77 |
| 07/10/2026 17:43 | 200 | 11.765 |
| 07/10/2026 17:43 | 200 | 11.76 |
| 07/10/2026 17:43 | 200 | 11.76 |
| 07/10/2026 17:43 | 300 | 11.76 |
| 07/10/2026 17:43 | 300 | 11.76 |
| 07/10/2026 17:43 | 600 | 11.76 |
| 07/10/2026 17:43 | 1400 | 11.76 |
| 07/10/2026 17:42 | 200 | 11.76 |
| 07/10/2026 17:42 | 661 | 11.76 |
| 07/10/2026 17:42 | 600 | 11.76 |
| 07/10/2026 17:42 | 500 | 11.76 |
| 07/10/2026 17:42 | 200 | 11.76 |
| 07/10/2026 17:42 | 200 | 11.76 |
| 07/10/2026 17:42 | 600 | 11.76 |
| 07/10/2026 17:42 | 100 | 11.755 |
| 07/10/2026 17:42 | 100 | 11.755 |
| 07/10/2026 17:42 | 100 | 11.755 |
| 07/10/2026 17:42 | 100 | 11.755 |
| 07/10/2026 17:42 | 609 | 11.755 |
| 07/10/2026 17:42 | 300 | 11.76 |
| 07/10/2026 17:42 | 200 | 11.76 |
| 07/10/2026 17:42 | 1100 | 11.76 |
| 07/10/2026 17:42 | 190 | 11.76 |
| 07/10/2026 17:42 | 200 | 11.76 |
| 07/10/2026 17:42 | 100 | 11.76 |
| 07/10/2026 17:42 | 100 | 11.76 |
| 07/10/2026 17:42 | 100 | 11.76 |
| 07/10/2026 17:42 | 200 | 11.76 |
| 07/10/2026 17:42 | 198 | 11.76 |
| 07/10/2026 17:42 | 100 | 11.76 |
| 07/10/2026 17:42 | 100 | 11.76 |
| 07/10/2026 17:42 | 100 | 11.76 |
| 07/10/2026 17:42 | 100 | 11.76 |
| 07/10/2026 17:42 | 300 | 11.76 |
| 07/10/2026 17:42 | 100 | 11.77 |
| 07/10/2026 17:42 | 100 | 11.77 |
| 07/10/2026 17:42 | 900 | 11.77 |
| 07/10/2026 17:42 | 500 | 11.77 |
| 07/10/2026 17:42 | 1200 | 11.77 |
| 07/10/2026 17:42 | 100 | 11.77 |
| 07/10/2026 17:42 | 1100 | 11.77 |
| 07/10/2026 17:41 | 200 | 11.77 |
| 07/10/2026 17:41 | 500 | 11.76 |
| 07/10/2026 17:41 | 900 | 11.765 |
| 07/10/2026 17:41 | 300 | 11.76 |
| 07/10/2026 17:41 | 600 | 11.76 |
| 07/10/2026 17:41 | 200 | 11.76 |
| 07/10/2026 17:41 | 200 | 11.76 |
| 07/10/2026 17:41 | 1000 | 11.76 |
| 07/10/2026 17:41 | 1 | 11.76 |
| 07/10/2026 17:41 | 42 | 11.76 |
| 07/10/2026 17:41 | 1500 | 11.76 |
| 07/10/2026 17:41 | 200 | 11.76 |
| 07/10/2026 17:41 | 400 | 11.76 |
| 07/10/2026 17:41 | 399 | 11.76 |
| 07/10/2026 17:41 | 1 | 11.76 |
| 07/10/2026 17:41 | 239 | 11.76 |
| 07/10/2026 17:41 | 300 | 11.76 |
| 07/10/2026 17:41 | 160 | 11.765 |
| 07/10/2026 17:41 | 600 | 11.76 |
| 07/10/2026 17:41 | 400 | 11.76 |
| 07/10/2026 17:41 | 200 | 11.76 |
| 07/10/2026 17:41 | 1191 | 11.76 |
| 07/10/2026 17:41 | 200 | 11.76 |
| 07/10/2026 17:41 | 700 | 11.76 |
| 07/10/2026 17:41 | 900 | 11.765 |
| 07/10/2026 17:41 | 609 | 11.765 |
| 07/10/2026 17:41 | 100 | 11.765 |
| 07/10/2026 17:41 | 600 | 11.77 |
| 07/10/2026 17:41 | 300 | 11.77 |
| 07/10/2026 17:41 | 100 | 11.77 |
| 07/10/2026 17:41 | 500 | 11.77 |
| 07/10/2026 17:41 | 358 | 11.77 |
| 07/10/2026 17:41 | 200 | 11.775 |
| 07/10/2026 17:40 | 100 | 11.775 |
| 07/10/2026 17:40 | 200 | 11.77 |
| 07/10/2026 17:40 | 200 | 11.76 |
| 07/10/2026 17:40 | 9 | 11.76 |
| 07/10/2026 17:40 | 100 | 11.765 |
| 07/10/2026 17:40 | 100 | 11.765 |
| 07/10/2026 17:40 | 391 | 11.765 |
| 07/10/2026 17:40 | 300 | 11.77 |
| 07/10/2026 17:40 | 500 | 11.77 |
| 07/10/2026 17:40 | 200 | 11.77 |
| 07/10/2026 17:40 | 400 | 11.77 |
| 07/10/2026 17:39 | 200 | 11.77 |
| 07/10/2026 17:39 | 400 | 11.77 |
| 07/10/2026 17:39 | 73 | 11.77 |
| 07/10/2026 17:39 | 100 | 11.765 |
| 07/10/2026 17:39 | 635 | 11.77 |
| 07/10/2026 17:39 | 665 | 11.77 |
| 07/10/2026 17:39 | 31 | 11.775 |
| 07/10/2026 17:39 | 2000 | 11.77 |
| 07/10/2026 17:39 | 195 | 11.77 |
| 07/10/2026 17:39 | 405 | 11.77 |
| 07/10/2026 17:39 | 195 | 11.77 |
| 07/10/2026 17:39 | 5 | 11.77 |
| 07/10/2026 17:39 | 100 | 11.78 |
| 07/10/2026 17:39 | 33 | 11.78 |
| 07/10/2026 17:38 | 400 | 11.79 |
| 07/10/2026 17:38 | 200 | 11.79 |
| 07/10/2026 17:38 | 700 | 11.79 |
| 07/10/2026 17:38 | 200 | 11.79 |
| 07/10/2026 17:38 | 900 | 11.79 |
| 07/10/2026 17:38 | 1200 | 11.79 |
| 07/10/2026 17:38 | 700 | 11.79 |
| 07/10/2026 17:38 | 800 | 11.79 |
| 07/10/2026 17:38 | 100 | 11.79 |
| 07/10/2026 17:38 | 100 | 11.79 |
| 07/10/2026 17:38 | 1200 | 11.79 |
| 07/10/2026 17:38 | 260 | 11.79 |
| 07/10/2026 17:38 | 640 | 11.79 |
| 07/10/2026 17:38 | 300 | 11.79 |
| 07/10/2026 17:38 | 600 | 11.79 |
| 07/10/2026 17:38 | 200 | 11.79 |
| 07/10/2026 17:38 | 1100 | 11.79 |
| 07/10/2026 17:38 | 100 | 11.795 |
| 07/10/2026 17:38 | 600 | 11.79 |
| 07/10/2026 17:38 | 1600 | 11.79 |
| 07/10/2026 17:38 | 300 | 11.79 |
| 07/10/2026 17:38 | 800 | 11.79 |
| 07/10/2026 17:38 | 600 | 11.79 |
| 07/10/2026 17:38 | 1100 | 11.79 |
| 07/10/2026 17:38 | 600 | 11.80 |
| 07/10/2026 17:38 | 200 | 11.80 |
| 07/10/2026 17:38 | 400 | 11.80 |
| 07/10/2026 17:38 | 200 | 11.80 |
| 07/10/2026 17:38 | 600 | 11.80 |
| 07/10/2026 17:38 | 300 | 11.80 |
| 07/10/2026 17:38 | 200 | 11.805 |
| 07/10/2026 17:38 | 100 | 11.805 |
| 07/10/2026 17:38 | 100 | 11.80 |
| 07/10/2026 17:38 | 1 | 11.80 |
| 07/10/2026 17:38 | 1600 | 11.80 |
| 07/10/2026 17:37 | 500 | 11.80 |
| 07/10/2026 17:37 | 200 | 11.80 |
| 07/10/2026 17:37 | 300 | 11.80 |
| 07/10/2026 17:37 | 600 | 11.80 |
| 07/10/2026 17:37 | 200 | 11.80 |
| 07/10/2026 17:37 | 500 | 11.80 |
| 07/10/2026 17:37 | 200 | 11.80 |
| 07/10/2026 17:37 | 1200 | 11.80 |
| 07/10/2026 17:37 | 100 | 11.805 |
| 07/10/2026 17:37 | 100 | 11.80 |
| 07/10/2026 17:37 | 26 | 11.80 |
| 07/10/2026 17:37 | 200 | 11.80 |
| 07/10/2026 17:37 | 68 | 11.80 |
| 07/10/2026 17:37 | 200 | 11.80 |
| 07/10/2026 17:37 | 100 | 11.80 |
| 07/10/2026 17:37 | 200 | 11.80 |
| 07/10/2026 17:37 | 200 | 11.80 |
| 07/10/2026 17:37 | 200 | 11.80 |
| 07/10/2026 17:37 | 150 | 11.799 |
| 07/10/2026 17:37 | 200 | 11.80 |
| 07/10/2026 17:36 | 188 | 11.79 |
| 07/10/2026 17:36 | 611 | 11.79 |
| 07/10/2026 17:36 | 10 | 11.79 |
| 07/10/2026 17:36 | 4 | 11.79 |
| 07/10/2026 17:36 | 1 | 11.79 |
| 07/10/2026 17:36 | 6 | 11.79 |
| 07/10/2026 17:36 | 18 | 11.79 |
| 07/10/2026 17:36 | 100 | 11.79 |
| 07/10/2026 17:36 | 200 | 11.78 |
| 07/10/2026 17:36 | 900 | 11.78 |
| 07/10/2026 17:36 | 200 | 11.78 |
| 07/10/2026 17:36 | 300 | 11.78 |
| 07/10/2026 17:36 | 1300 | 11.78 |
| 07/10/2026 17:36 | 300 | 11.78 |
| 07/10/2026 17:36 | 200 | 11.78 |
| 07/10/2026 17:36 | 100 | 11.78 |
| 07/10/2026 17:36 | 1000 | 11.78 |
| 07/10/2026 17:36 | 42 | 11.78 |
| 07/10/2026 17:36 | 100 | 11.78 |
| 07/10/2026 17:36 | 2590 | 11.78 |
| 07/10/2026 17:36 | 1300 | 11.78 |
| 07/10/2026 17:36 | 100 | 11.78 |
| 07/10/2026 17:36 | 100 | 11.78 |
| 07/10/2026 17:36 | 600 | 11.78 |
| 07/10/2026 17:36 | 200 | 11.78 |
| 07/10/2026 17:36 | 1800 | 11.78 |
| 07/10/2026 17:36 | 800 | 11.78 |
| 07/10/2026 17:36 | 26 | 11.78 |
| 07/10/2026 17:36 | 100 | 11.78 |
| 07/10/2026 17:36 | 900 | 11.78 |
| 07/10/2026 17:36 | 150 | 11.779 |
| 07/10/2026 17:36 | 100 | 11.775 |
| 07/10/2026 17:36 | 100 | 11.77 |
| 07/10/2026 17:36 | 100 | 11.77 |
| 07/10/2026 17:36 | 154 | 11.77 |
| 07/10/2026 17:36 | 39 | 11.77 |
| 07/10/2026 17:36 | 800 | 11.77 |
| 07/10/2026 17:36 | 800 | 11.77 |
| 07/10/2026 17:36 | 300 | 11.77 |
| 07/10/2026 17:36 | 136 | 11.77 |
| 07/10/2026 17:36 | 64 | 11.77 |
| 07/10/2026 17:36 | 400 | 11.77 |
| 07/10/2026 17:36 | 200 | 11.77 |
| 07/10/2026 17:36 | 300 | 11.77 |
| 07/10/2026 17:35 | 182 | 11.77 |
| 07/10/2026 17:35 | 18 | 11.77 |
| 07/10/2026 17:35 | 600 | 11.77 |
| 07/10/2026 17:35 | 200 | 11.77 |
| 07/10/2026 17:35 | 600 | 11.77 |
| 07/10/2026 17:35 | 200 | 11.78 |
| 07/10/2026 17:35 | 400 | 11.78 |
| 07/10/2026 17:35 | 100 | 11.78 |
| 07/10/2026 17:35 | 87 | 11.78 |
| 07/10/2026 17:35 | 33 | 11.78 |
| 07/10/2026 17:35 | 1100 | 11.78 |
| 07/10/2026 17:35 | 200 | 11.79 |
| 07/10/2026 17:35 | 400 | 11.79 |
| 07/10/2026 17:35 | 674 | 11.79 |
| 07/10/2026 17:35 | 26 | 11.79 |
| 07/10/2026 17:35 | 100 | 11.79 |
| 07/10/2026 17:34 | 100 | 11.79 |
| 07/10/2026 17:34 | 100 | 11.79 |
| 07/10/2026 17:34 | 200 | 11.79 |
| 07/10/2026 17:34 | 500 | 11.79 |
| 07/10/2026 17:34 | 500 | 11.79 |
| 07/10/2026 17:34 | 200 | 11.79 |
| 07/10/2026 17:34 | 300 | 11.79 |
| 07/10/2026 17:34 | 200 | 11.79 |
| 07/10/2026 17:34 | 600 | 11.79 |
| 07/10/2026 17:34 | 200 | 11.79 |
| 07/10/2026 17:34 | 158 | 11.79 |
| 07/10/2026 17:34 | 42 | 11.79 |
| 07/10/2026 17:34 | 955 | 11.79 |
| 07/10/2026 17:34 | 145 | 11.79 |
| 07/10/2026 17:34 | 400 | 11.79 |
| 07/10/2026 17:34 | 200 | 11.79 |
| 07/10/2026 17:34 | 600 | 11.79 |
| 07/10/2026 17:34 | 1 | 11.79 |
| 07/10/2026 17:34 | 21 | 11.79 |
| 07/10/2026 17:34 | 99 | 11.79 |
| 07/10/2026 17:34 | 1 | 11.79 |
| 07/10/2026 17:33 | 100 | 11.79 |
| 07/10/2026 17:33 | 100 | 11.79 |
| 07/10/2026 17:33 | 10 | 11.79 |
| 07/10/2026 17:33 | 300 | 11.79 |
| 07/10/2026 17:33 | 200 | 11.79 |
| 07/10/2026 17:33 | 1100 | 11.79 |
| 07/10/2026 17:33 | 100 | 11.79 |
| 07/10/2026 17:33 | 200 | 11.79 |
| 07/10/2026 17:33 | 1700 | 11.79 |
| 07/10/2026 17:33 | 200 | 11.79 |
| 07/10/2026 17:33 | 1100 | 11.79 |
| 07/10/2026 17:33 | 32 | 11.785 |
| 07/10/2026 17:33 | 100 | 11.78 |
| 07/10/2026 17:33 | 500 | 11.78 |
| 07/10/2026 17:33 | 700 | 11.78 |
| 07/10/2026 17:33 | 200 | 11.78 |
| 07/10/2026 17:33 | 1700 | 11.78 |
| 07/10/2026 17:32 | 614 | 11.78 |
| 07/10/2026 17:32 | 200 | 11.78 |
| 07/10/2026 17:32 | 1286 | 11.78 |
| 07/10/2026 17:32 | 274 | 11.78 |
| 07/10/2026 17:32 | 1500 | 11.78 |
| 07/10/2026 17:32 | 900 | 11.785 |
| 07/10/2026 17:32 | 100 | 11.785 |
| 07/10/2026 17:31 | 1 | 11.78 |
| 07/10/2026 17:31 | 100 | 11.78 |
| 07/10/2026 17:31 | 900 | 11.77 |
| 07/10/2026 17:31 | 200 | 11.77 |
| 07/10/2026 17:31 | 700 | 11.77 |
| 07/10/2026 17:31 | 300 | 11.77 |
| 07/10/2026 17:31 | 100 | 11.77 |
| 07/10/2026 17:31 | 100 | 11.77 |
| 07/10/2026 17:31 | 600 | 11.77 |
| 07/10/2026 17:31 | 100 | 11.775 |
| 07/10/2026 17:31 | 900 | 11.775 |
| 07/10/2026 17:31 | 100 | 11.775 |
| 07/10/2026 17:31 | 100 | 11.78 |
| 07/10/2026 17:31 | 500 | 11.78 |
| 07/10/2026 17:30 | 200 | 11.785 |
| 07/10/2026 17:30 | 100 | 11.78 |
| 07/10/2026 17:30 | 100 | 11.78 |
| 07/10/2026 17:30 | 102 | 11.78 |
| 07/10/2026 17:30 | 400 | 11.78 |
| 07/10/2026 17:30 | 100 | 11.78 |
| 07/10/2026 17:30 | 100 | 11.78 |
| 07/10/2026 17:30 | 900 | 11.775 |
| 07/10/2026 17:30 | 100 | 11.775 |
| 07/10/2026 17:30 | 100 | 11.775 |
| 07/10/2026 17:29 | 200 | 11.78 |
| 07/10/2026 17:29 | 200 | 11.78 |
| 07/10/2026 17:29 | 45 | 11.78 |
| 07/10/2026 17:29 | 900 | 11.785 |
| 07/10/2026 17:29 | 900 | 11.785 |
| 07/10/2026 17:29 | 100 | 11.785 |
| 07/10/2026 17:29 | 200 | 11.79 |
| 07/10/2026 17:29 | 100 | 11.79 |
| 07/10/2026 17:29 | 100 | 11.79 |
| 07/10/2026 17:29 | 700 | 11.79 |
| 07/10/2026 17:29 | 500 | 11.79 |
| 07/10/2026 17:29 | 200 | 11.79 |
| 07/10/2026 17:29 | 300 | 11.79 |
| 07/10/2026 17:29 | 200 | 11.79 |
| 07/10/2026 17:29 | 1300 | 11.79 |
| 07/10/2026 17:29 | 200 | 11.79 |
| 07/10/2026 17:29 | 1000 | 11.79 |
| 07/10/2026 17:29 | 200 | 11.79 |
| 07/10/2026 17:29 | 700 | 11.79 |
| 07/10/2026 17:29 | 100 | 11.795 |
| 07/10/2026 17:29 | 100 | 11.795 |
| 07/10/2026 17:29 | 300 | 11.79 |
| 07/10/2026 17:29 | 500 | 11.79 |
| 07/10/2026 17:29 | 110 | 11.79 |
| 07/10/2026 17:29 | 190 | 11.79 |
| 07/10/2026 17:29 | 10 | 11.79 |
| 07/10/2026 17:28 | 200 | 11.79 |
| 07/10/2026 17:28 | 200 | 11.79 |
| 07/10/2026 17:28 | 200 | 11.79 |
| 07/10/2026 17:28 | 300 | 11.79 |
| 07/10/2026 17:28 | 200 | 11.79 |
| 07/10/2026 17:28 | 700 | 11.79 |
| 07/10/2026 17:28 | 700 | 11.79 |
| 07/10/2026 17:28 | 100 | 11.79 |
| 07/10/2026 17:28 | 1600 | 11.79 |
| 07/10/2026 17:28 | 1000 | 11.79 |
| 07/10/2026 17:28 | 200 | 11.79 |
| 07/10/2026 17:28 | 100 | 11.78 |
| 07/10/2026 17:28 | 400 | 11.78 |
| 07/10/2026 17:28 | 500 | 11.78 |
| 07/10/2026 17:28 | 400 | 11.78 |
| 07/10/2026 17:28 | 700 | 11.78 |
| 07/10/2026 17:28 | 100 | 11.78 |
| 07/10/2026 17:28 | 200 | 11.78 |
| 07/10/2026 17:28 | 100 | 11.78 |
| 07/10/2026 17:28 | 400 | 11.78 |
| 07/10/2026 17:28 | 200 | 11.78 |
| 07/10/2026 17:28 | 1300 | 11.78 |
| 07/10/2026 17:28 | 600 | 11.78 |
| 07/10/2026 17:28 | 147 | 11.78 |
| 07/10/2026 17:28 | 300 | 11.78 |
| 07/10/2026 17:28 | 151 | 11.785 |
| 07/10/2026 17:28 | 100 | 11.785 |
| 07/10/2026 17:28 | 42 | 11.78 |
| 07/10/2026 17:28 | 100 | 11.78 |
| 07/10/2026 17:28 | 200 | 11.78 |
| 07/10/2026 17:28 | 200 | 11.78 |
| 07/10/2026 17:28 | 100 | 11.78 |
| 07/10/2026 17:28 | 636 | 11.78 |
| 07/10/2026 17:28 | 10 | 11.78 |
| 07/10/2026 17:28 | 1 | 11.78 |
| 07/10/2026 17:28 | 600 | 11.78 |
| 07/10/2026 17:28 | 4 | 11.79 |
| 07/10/2026 17:28 | 400 | 11.79 |
| 07/10/2026 17:28 | 900 | 11.79 |
| 07/10/2026 17:28 | 500 | 11.79 |
| 07/10/2026 17:27 | 400 | 11.80 |
| 07/10/2026 17:27 | 500 | 11.80 |
| 07/10/2026 17:27 | 200 | 11.80 |
| 07/10/2026 17:27 | 300 | 11.80 |
| 07/10/2026 17:27 | 53 | 11.80 |
| 07/10/2026 17:27 | 47 | 11.80 |
| 07/10/2026 17:27 | 400 | 11.80 |
| 07/10/2026 17:27 | 1200 | 11.80 |
| 07/10/2026 17:27 | 100 | 11.805 |
| 07/10/2026 17:27 | 100 | 11.805 |
| 07/10/2026 17:27 | 100 | 11.805 |
| 07/10/2026 17:27 | 900 | 11.805 |
| 07/10/2026 17:27 | 100 | 11.805 |
| 07/10/2026 17:27 | 100 | 11.81 |
| 07/10/2026 17:27 | 200 | 11.81 |
| 07/10/2026 17:27 | 500 | 11.81 |
| 07/10/2026 17:27 | 200 | 11.81 |
| 07/10/2026 17:27 | 200 | 11.81 |
| 07/10/2026 17:27 | 200 | 11.81 |
| 07/10/2026 17:27 | 1000 | 11.81 |
| 07/10/2026 17:27 | 1400 | 11.81 |
| 07/10/2026 17:27 | 200 | 11.81 |
| 07/10/2026 17:27 | 900 | 11.81 |
| 07/10/2026 17:27 | 900 | 11.805 |
| 07/10/2026 17:27 | 100 | 11.81 |
| 07/10/2026 17:27 | 100 | 11.805 |
| 07/10/2026 17:27 | 609 | 11.805 |
| 07/10/2026 17:26 | 300 | 11.81 |
| 07/10/2026 17:26 | 1500 | 11.81 |
| 07/10/2026 17:26 | 200 | 11.81 |
| 07/10/2026 17:26 | 200 | 11.81 |
| 07/10/2026 17:26 | 542 | 11.81 |
| 07/10/2026 17:26 | 558 | 11.81 |
| 07/10/2026 17:26 | 51 | 11.81 |
| 07/10/2026 17:26 | 300 | 11.81 |
| 07/10/2026 17:26 | 200 | 11.81 |
| 07/10/2026 17:26 | 300 | 11.81 |
| 07/10/2026 17:26 | 842 | 11.81 |
| 07/10/2026 17:26 | 609 | 11.815 |
| 07/10/2026 17:26 | 100 | 11.815 |
| 07/10/2026 17:26 | 100 | 11.815 |
| 07/10/2026 17:26 | 500 | 11.82 |
| 07/10/2026 17:26 | 9000 | 11.82 |
| 07/10/2026 17:26 | 100 | 11.82 |
| 07/10/2026 17:26 | 1200 | 11.82 |
| 07/10/2026 17:26 | 100 | 11.825 |
| 07/10/2026 17:26 | 100 | 11.825 |
| 07/10/2026 17:26 | 100 | 11.825 |
| 07/10/2026 17:25 | 200 | 11.825 |
| 07/10/2026 17:25 | 100 | 11.825 |
| 07/10/2026 17:25 | 100 | 11.825 |
| 07/10/2026 17:25 | 609 | 11.825 |
| 07/10/2026 17:25 | 100 | 11.825 |
| 07/10/2026 17:25 | 100 | 11.825 |
| 07/10/2026 17:25 | 100 | 11.825 |
| 07/10/2026 17:25 | 100 | 11.825 |
| 07/10/2026 17:25 | 100 | 11.825 |
| 07/10/2026 17:25 | 100 | 11.825 |
| 07/10/2026 17:25 | 200 | 11.82 |
| 07/10/2026 17:25 | 1000 | 11.82 |
| 07/10/2026 17:25 | 100 | 11.82 |
| 07/10/2026 17:25 | 402 | 11.82 |
| 07/10/2026 17:25 | 26 | 11.82 |
| 07/10/2026 17:25 | 100 | 11.82 |
| 07/10/2026 17:25 | 100 | 11.82 |
| 07/10/2026 17:25 | 100 | 11.82 |
| 07/10/2026 17:25 | 66 | 11.82 |
| 07/10/2026 17:25 | 134 | 11.82 |
| 07/10/2026 17:25 | 200 | 11.82 |
| 07/10/2026 17:25 | 400 | 11.82 |
| 07/10/2026 17:24 | 487 | 11.815 |
| 07/10/2026 17:24 | 60 | 11.815 |
| 07/10/2026 17:24 | 100 | 11.82 |
| 07/10/2026 17:24 | 200 | 11.82 |
| 07/10/2026 17:24 | 100 | 11.82 |
| 07/10/2026 17:24 | 200 | 11.82 |
| 07/10/2026 17:24 | 100 | 11.82 |
| 07/10/2026 17:24 | 695 | 11.82 |
| 07/10/2026 17:24 | 500 | 11.82 |
| 07/10/2026 17:24 | 200 | 11.82 |
| 07/10/2026 17:24 | 400 | 11.82 |
| 07/10/2026 17:24 | 200 | 11.82 |
| 07/10/2026 17:24 | 1200 | 11.82 |
| 07/10/2026 17:24 | 300 | 11.82 |
| 07/10/2026 17:24 | 200 | 11.82 |
| 07/10/2026 17:24 | 1200 | 11.82 |
| 07/10/2026 17:24 | 100 | 11.82 |
| 07/10/2026 17:24 | 300 | 11.82 |
| 07/10/2026 17:24 | 200 | 11.82 |
| 07/10/2026 17:24 | 1000 | 11.82 |
| 07/10/2026 17:24 | 400 | 11.82 |
| 07/10/2026 17:24 | 10 | 11.82 |
| 07/10/2026 17:24 | 900 | 11.82 |
| 07/10/2026 17:24 | 150 | 11.819 |
| 07/10/2026 17:24 | 92 | 11.81 |
| 07/10/2026 17:24 | 8 | 11.81 |
| 07/10/2026 17:24 | 100 | 11.81 |
| 07/10/2026 17:24 | 200 | 11.81 |
| 07/10/2026 17:24 | 10 | 11.81 |
| 07/10/2026 17:24 | 120 | 11.81 |
| 07/10/2026 17:24 | 60 | 11.81 |
| 07/10/2026 17:24 | 1100 | 11.81 |
| 07/10/2026 17:23 | 26 | 11.81 |
| 07/10/2026 17:23 | 1000 | 11.81 |
| 07/10/2026 17:23 | 500 | 11.81 |
| 07/10/2026 17:23 | 100 | 11.81 |
| 07/10/2026 17:23 | 100 | 11.805 |
| 07/10/2026 17:23 | 100 | 11.805 |
| 07/10/2026 17:23 | 200 | 11.805 |
| 07/10/2026 17:23 | 13 | 11.805 |
| 07/10/2026 17:23 | 200 | 11.805 |
| 07/10/2026 17:22 | 100 | 11.805 |
| 07/10/2026 17:22 | 1000 | 11.80 |
| 07/10/2026 17:22 | 19 | 11.80 |
| 07/10/2026 17:22 | 100 | 11.795 |
| 07/10/2026 17:22 | 76 | 11.795 |
| 07/10/2026 17:22 | 5 | 11.80 |
| 07/10/2026 17:22 | 100 | 11.80 |
| 07/10/2026 17:22 | 105 | 11.80 |
| 07/10/2026 17:22 | 200 | 11.795 |
| 07/10/2026 17:21 | 100 | 11.795 |
| 07/10/2026 17:21 | 28 | 11.80 |
| 07/10/2026 17:21 | 100 | 11.80 |
| 07/10/2026 17:21 | 62 | 11.80 |
| 07/10/2026 17:21 | 76 | 11.81 |
| 07/10/2026 17:21 | 300 | 11.81 |
| 07/10/2026 17:21 | 1000 | 11.81 |
| 07/10/2026 17:21 | 707 | 11.81 |
| 07/10/2026 17:21 | 93 | 11.81 |
| 07/10/2026 17:21 | 200 | 11.815 |
| 07/10/2026 17:21 | 291 | 11.815 |
| 07/10/2026 17:21 | 100 | 11.815 |
| 07/10/2026 17:21 | 1000 | 11.81 |
| 07/10/2026 17:21 | 500 | 11.81 |
| 07/10/2026 17:21 | 500 | 11.81 |
| 07/10/2026 17:21 | 200 | 11.81 |
| 07/10/2026 17:21 | 195 | 11.81 |
| 07/10/2026 17:20 | 5 | 11.81 |
| 07/10/2026 17:20 | 100 | 11.81 |
| 07/10/2026 17:20 | 100 | 11.805 |
| 07/10/2026 17:20 | 1 | 11.80 |
| 07/10/2026 17:20 | 100 | 11.80 |
| 07/10/2026 17:20 | 600 | 11.80 |
| 07/10/2026 17:20 | 300 | 11.79 |
| 07/10/2026 17:20 | 285 | 11.79 |
| 07/10/2026 17:20 | 56 | 11.79 |
| 07/10/2026 17:20 | 200 | 11.79 |
| 07/10/2026 17:20 | 200 | 11.79 |
| 07/10/2026 17:20 | 159 | 11.79 |
| 07/10/2026 17:20 | 300 | 11.79 |
| 07/10/2026 17:20 | 200 | 11.79 |
| 07/10/2026 17:20 | 10 | 11.79 |
| 07/10/2026 17:20 | 100 | 11.79 |
| 07/10/2026 17:20 | 1 | 11.795 |
| 07/10/2026 17:20 | 300 | 11.79 |
| 07/10/2026 17:20 | 200 | 11.79 |
| 07/10/2026 17:20 | 200 | 11.79 |
| 07/10/2026 17:20 | 100 | 11.79 |
| 07/10/2026 17:20 | 100 | 11.79 |
| 07/10/2026 17:20 | 1200 | 11.79 |
| 07/10/2026 17:19 | 58 | 11.78 |
| 07/10/2026 17:19 | 42 | 11.78 |
| 07/10/2026 17:19 | 100 | 11.78 |
| 07/10/2026 17:19 | 200 | 11.78 |
| 07/10/2026 17:19 | 100 | 11.78 |
| 07/10/2026 17:19 | 100 | 11.78 |
| 07/10/2026 17:19 | 300 | 11.78 |
| 07/10/2026 17:19 | 500 | 11.78 |
| 07/10/2026 17:19 | 200 | 11.78 |
| 07/10/2026 17:19 | 200 | 11.78 |
| 07/10/2026 17:19 | 1000 | 11.78 |
| 07/10/2026 17:19 | 200 | 11.78 |
| 07/10/2026 17:19 | 1400 | 11.78 |
| 07/10/2026 17:19 | 20 | 11.78 |
| 07/10/2026 17:19 | 50 | 11.78 |
| 07/10/2026 17:18 | 231 | 11.795 |
| 07/10/2026 17:18 | 700 | 11.79 |
| 07/10/2026 17:18 | 4 | 11.79 |
| 07/10/2026 17:18 | 42 | 11.79 |
| 07/10/2026 17:18 | 58 | 11.79 |
| 07/10/2026 17:18 | 500 | 11.79 |
| 07/10/2026 17:18 | 200 | 11.79 |
| 07/10/2026 17:18 | 200 | 11.79 |
| 07/10/2026 17:18 | 200 | 11.79 |
| 07/10/2026 17:18 | 1000 | 11.79 |
| 07/10/2026 17:18 | 500 | 11.79 |
| 07/10/2026 17:18 | 200 | 11.79 |
| 07/10/2026 17:18 | 100 | 11.795 |
| 07/10/2026 17:18 | 100 | 11.80 |
| 07/10/2026 17:18 | 700 | 11.80 |
| 07/10/2026 17:18 | 100 | 11.805 |
| 07/10/2026 17:18 | 100 | 11.805 |
| 07/10/2026 17:18 | 200 | 11.80 |
| 07/10/2026 17:18 | 1000 | 11.80 |
| 07/10/2026 17:18 | 1100 | 11.80 |
| 07/10/2026 17:17 | 100 | 11.80 |
| 07/10/2026 17:17 | 698 | 11.80 |
| 07/10/2026 17:17 | 502 | 11.80 |
| 07/10/2026 17:17 | 100 | 11.805 |
| 07/10/2026 17:17 | 100 | 11.805 |
| 07/10/2026 17:17 | 10 | 11.80 |
| 07/10/2026 17:17 | 400 | 11.80 |
| 07/10/2026 17:17 | 100 | 11.80 |
| 07/10/2026 17:17 | 100 | 11.80 |
| 07/10/2026 17:17 | 200 | 11.79 |
| 07/10/2026 17:17 | 600 | 11.79 |
| 07/10/2026 17:17 | 100 | 11.79 |
| 07/10/2026 17:17 | 1200 | 11.79 |
| 07/10/2026 17:17 | 400 | 11.79 |
| 07/10/2026 17:17 | 500 | 11.79 |
| 07/10/2026 17:17 | 300 | 11.79 |
| 07/10/2026 17:17 | 200 | 11.79 |
| 07/10/2026 17:17 | 200 | 11.79 |
| 07/10/2026 17:17 | 2300 | 11.79 |
| 07/10/2026 17:17 | 100 | 11.79 |
| 07/10/2026 17:17 | 100 | 11.79 |
| 07/10/2026 17:17 | 200 | 11.79 |
| 07/10/2026 17:17 | 600 | 11.79 |
| 07/10/2026 17:17 | 200 | 11.79 |
| 07/10/2026 17:17 | 300 | 11.79 |
| 07/10/2026 17:17 | 1200 | 11.79 |
| 07/10/2026 17:16 | 487 | 11.795 |
| 07/10/2026 17:16 | 400 | 11.79 |
| 07/10/2026 17:16 | 200 | 11.81 |
| 07/10/2026 17:16 | 200 | 11.81 |
| 07/10/2026 17:16 | 500 | 11.81 |
| 07/10/2026 17:16 | 400 | 11.81 |
| 07/10/2026 17:16 | 500 | 11.81 |
| 07/10/2026 17:16 | 100 | 11.81 |
| 07/10/2026 17:16 | 700 | 11.81 |
| 07/10/2026 17:16 | 200 | 11.80 |
| 07/10/2026 17:16 | 1500 | 11.80 |
| 07/10/2026 17:16 | 200 | 11.80 |
| 07/10/2026 17:16 | 700 | 11.80 |
| 07/10/2026 17:15 | 500 | 11.80 |
| 07/10/2026 17:15 | 300 | 11.80 |
| 07/10/2026 17:15 | 200 | 11.80 |
| 07/10/2026 17:15 | 200 | 11.80 |
| 07/10/2026 17:15 | 100 | 11.80 |
| 07/10/2026 17:15 | 54 | 11.80 |
| 07/10/2026 17:15 | 45 | 11.80 |
| 07/10/2026 17:15 | 90 | 11.80 |
| 07/10/2026 17:15 | 8 | 11.80 |
| 07/10/2026 17:15 | 8 | 11.80 |
| 07/10/2026 17:15 | 1200 | 11.80 |
| 07/10/2026 17:15 | 100 | 11.81 |
| 07/10/2026 17:15 | 200 | 11.81 |
| 07/10/2026 17:15 | 100 | 11.81 |
| 07/10/2026 17:15 | 200 | 11.81 |
| 07/10/2026 17:15 | 700 | 11.81 |
| 07/10/2026 17:15 | 487 | 11.815 |
| 07/10/2026 17:15 | 396 | 11.81 |
| 07/10/2026 17:15 | 100 | 11.81 |
| 07/10/2026 17:15 | 100 | 11.81 |
| 07/10/2026 17:15 | 41 | 11.815 |
| 07/10/2026 17:15 | 700 | 11.81 |
| 07/10/2026 17:15 | 400 | 11.81 |
| 07/10/2026 17:15 | 200 | 11.81 |
| 07/10/2026 17:15 | 700 | 11.81 |
| 07/10/2026 17:15 | 78 | 11.81 |
| 07/10/2026 17:15 | 1 | 11.81 |
| 07/10/2026 17:15 | 1 | 11.81 |
| 07/10/2026 17:15 | 5 | 11.81 |
| 07/10/2026 17:15 | 15 | 11.81 |
| 07/10/2026 17:15 | 400 | 11.81 |
| 07/10/2026 17:15 | 200 | 11.81 |
| 07/10/2026 17:15 | 99 | 11.805 |
| 07/10/2026 17:15 | 100 | 11.805 |
| 07/10/2026 17:15 | 60 | 11.81 |
| 07/10/2026 17:15 | 540 | 11.81 |
| 07/10/2026 17:15 | 100 | 11.815 |
| 07/10/2026 17:14 | 100 | 11.81 |
| 07/10/2026 17:14 | 108 | 11.81 |
| 07/10/2026 17:14 | 291 | 11.81 |
| 07/10/2026 17:14 | 200 | 11.81 |
| 07/10/2026 17:14 | 200 | 11.81 |
| 07/10/2026 17:14 | 200 | 11.81 |
| 07/10/2026 17:14 | 600 | 11.81 |
| 07/10/2026 17:14 | 109 | 11.81 |
| 07/10/2026 17:14 | 91 | 11.81 |
| 07/10/2026 17:14 | 100 | 11.81 |
| 07/10/2026 17:14 | 300 | 11.81 |
| 07/10/2026 17:14 | 900 | 11.81 |
| 07/10/2026 17:14 | 200 | 11.81 |
| 07/10/2026 17:14 | 1200 | 11.81 |
| 07/10/2026 17:13 | 200 | 11.81 |
| 07/10/2026 17:13 | 700 | 11.81 |
| 07/10/2026 17:13 | 600 | 11.81 |
| 07/10/2026 17:13 | 200 | 11.81 |
| 07/10/2026 17:13 | 400 | 11.81 |
| 07/10/2026 17:13 | 200 | 11.81 |
| 07/10/2026 17:13 | 100 | 11.81 |
| 07/10/2026 17:13 | 1400 | 11.81 |
| 07/10/2026 17:13 | 200 | 11.81 |
| 07/10/2026 17:13 | 100 | 11.81 |
| 07/10/2026 17:13 | 900 | 11.81 |
| 07/10/2026 17:13 | 150 | 11.809 |
| 07/10/2026 17:13 | 300 | 11.81 |
| 07/10/2026 17:13 | 1100 | 11.81 |
| 07/10/2026 17:13 | 50 | 11.815 |
| 07/10/2026 17:13 | 900 | 11.815 |
| 07/10/2026 17:13 | 300 | 11.815 |
| 07/10/2026 17:13 | 200 | 11.815 |
| 07/10/2026 17:13 | 200 | 11.82 |
| 07/10/2026 17:13 | 100 | 11.82 |
| 07/10/2026 17:13 | 500 | 11.82 |
| 07/10/2026 17:13 | 200 | 11.82 |
| 07/10/2026 17:13 | 100 | 11.815 |
| 07/10/2026 17:12 | 100 | 11.82 |
| 07/10/2026 17:12 | 228 | 11.82 |
| 07/10/2026 17:12 | 200 | 11.82 |
| 07/10/2026 17:12 | 100 | 11.82 |
| 07/10/2026 17:12 | 1100 | 11.82 |
| 07/10/2026 17:12 | 100 | 11.82 |
| 07/10/2026 17:12 | 100 | 11.82 |
| 07/10/2026 17:12 | 200 | 11.82 |
| 07/10/2026 17:12 | 500 | 11.82 |
| 07/10/2026 17:12 | 150 | 11.819 |
| 07/10/2026 17:12 | 100 | 11.82 |
| 07/10/2026 17:12 | 100 | 11.82 |
| 07/10/2026 17:12 | 100 | 11.82 |
| 07/10/2026 17:12 | 100 | 11.82 |
| 07/10/2026 17:12 | 200 | 11.81 |
| 07/10/2026 17:12 | 100 | 11.81 |
| 07/10/2026 17:12 | 100 | 11.81 |
| 07/10/2026 17:12 | 500 | 11.81 |
| 07/10/2026 17:12 | 100 | 11.815 |
| 07/10/2026 17:11 | 100 | 11.81 |
| 07/10/2026 17:11 | 300 | 11.81 |
| 07/10/2026 17:11 | 200 | 11.81 |
| 07/10/2026 17:11 | 1100 | 11.81 |
| 07/10/2026 17:11 | 200 | 11.81 |
| 07/10/2026 17:11 | 400 | 11.81 |
| 07/10/2026 17:11 | 200 | 11.81 |
| 07/10/2026 17:11 | 300 | 11.80 |
| 07/10/2026 17:11 | 100 | 11.80 |
| 07/10/2026 17:11 | 81 | 11.80 |
| 07/10/2026 17:11 | 800 | 11.80 |
| 07/10/2026 17:11 | 100 | 11.80 |
| 07/10/2026 17:11 | 1200 | 11.80 |
| 07/10/2026 17:11 | 100 | 11.795 |
| 07/10/2026 17:11 | 400 | 11.80 |
| 07/10/2026 17:11 | 1000 | 11.80 |
| 07/10/2026 17:11 | 200 | 11.80 |
| 07/10/2026 17:11 | 600 | 11.80 |
| 07/10/2026 17:11 | 200 | 11.81 |
| 07/10/2026 17:11 | 100 | 11.81 |
| 07/10/2026 17:11 | 400 | 11.81 |
| 07/10/2026 17:11 | 200 | 11.81 |
| 07/10/2026 17:11 | 100 | 11.82 |
| 07/10/2026 17:11 | 300 | 11.82 |
| 07/10/2026 17:11 | 400 | 11.82 |
| 07/10/2026 17:11 | 65 | 11.82 |
| 07/10/2026 17:11 | 600 | 11.82 |
| 07/10/2026 17:11 | 100 | 11.825 |
| 07/10/2026 17:10 | 300 | 11.83 |
| 07/10/2026 17:10 | 900 | 11.83 |
| 07/10/2026 17:10 | 100 | 11.83 |
| 07/10/2026 17:10 | 200 | 11.83 |
| 07/10/2026 17:10 | 300 | 11.83 |
| 07/10/2026 17:10 | 100 | 11.83 |
| 07/10/2026 17:10 | 57 | 11.83 |
| 07/10/2026 17:10 | 1100 | 11.83 |
| 07/10/2026 17:10 | 300 | 11.83 |
| 07/10/2026 17:10 | 600 | 11.83 |
| 07/10/2026 17:10 | 500 | 11.83 |
| 07/10/2026 17:10 | 1 | 11.83 |
| 07/10/2026 17:10 | 150 | 11.829 |
| 07/10/2026 17:10 | 100 | 11.82 |
| 07/10/2026 17:10 | 500 | 11.82 |
| 07/10/2026 17:10 | 500 | 11.82 |
| 07/10/2026 17:10 | 600 | 11.82 |
| 07/10/2026 17:10 | 114 | 11.81 |
| 07/10/2026 17:10 | 286 | 11.81 |
| 07/10/2026 17:10 | 100 | 11.805 |
| 07/10/2026 17:10 | 100 | 11.81 |
| 07/10/2026 17:10 | 500 | 11.81 |
| 07/10/2026 17:10 | 300 | 11.81 |
| 07/10/2026 17:10 | 200 | 11.81 |
| 07/10/2026 17:10 | 200 | 11.81 |
| 07/10/2026 17:10 | 100 | 11.81 |
| 07/10/2026 17:10 | 1300 | 11.81 |
| 07/10/2026 17:10 | 100 | 11.81 |
| 07/10/2026 17:10 | 100 | 11.81 |
| 07/10/2026 17:10 | 100 | 11.81 |
| 07/10/2026 17:10 | 100 | 11.81 |
| 07/10/2026 17:10 | 1000 | 11.81 |
| 07/10/2026 17:09 | 100 | 11.805 |
| 07/10/2026 17:09 | 100 | 11.81 |
| 07/10/2026 17:09 | 200 | 11.81 |
| 07/10/2026 17:09 | 100 | 11.81 |
| 07/10/2026 17:09 | 100 | 11.81 |
| 07/10/2026 17:09 | 55 | 11.81 |
| 07/10/2026 17:09 | 500 | 11.81 |
| 07/10/2026 17:09 | 300 | 11.81 |
| 07/10/2026 17:09 | 300 | 11.81 |
| 07/10/2026 17:09 | 200 | 11.81 |
| 07/10/2026 17:09 | 200 | 11.81 |
| 07/10/2026 17:09 | 1200 | 11.81 |
| 07/10/2026 17:09 | 100 | 11.815 |
| 07/10/2026 17:09 | 100 | 11.815 |
| 07/10/2026 17:08 | 100 | 11.82 |
| 07/10/2026 17:08 | 1700 | 11.82 |
| 07/10/2026 17:08 | 200 | 11.82 |
| 07/10/2026 17:08 | 100 | 11.82 |
| 07/10/2026 17:08 | 400 | 11.82 |
| 07/10/2026 17:08 | 100 | 11.82 |
| 07/10/2026 17:08 | 700 | 11.82 |
| 07/10/2026 17:08 | 200 | 11.82 |
| 07/10/2026 17:08 | 200 | 11.82 |
| 07/10/2026 17:08 | 200 | 11.82 |
| 07/10/2026 17:08 | 200 | 11.82 |
| 07/10/2026 17:08 | 700 | 11.82 |
| 07/10/2026 17:08 | 100 | 11.82 |
| 07/10/2026 17:08 | 100 | 11.82 |
| 07/10/2026 17:08 | 400 | 11.82 |
| 07/10/2026 17:08 | 300 | 11.82 |
| 07/10/2026 17:08 | 200 | 11.82 |
| 07/10/2026 17:08 | 200 | 11.82 |
| 07/10/2026 17:08 | 179 | 11.82 |
| 07/10/2026 17:08 | 1021 | 11.82 |
| 07/10/2026 17:08 | 600 | 11.82 |
| 07/10/2026 17:08 | 500 | 11.82 |
| 07/10/2026 17:08 | 200 | 11.825 |
| 07/10/2026 17:08 | 6 | 11.825 |
| 07/10/2026 17:08 | 150 | 11.829 |
| 07/10/2026 17:08 | 107 | 11.825 |
| 07/10/2026 17:08 | 1100 | 11.83 |
| 07/10/2026 17:08 | 100 | 11.83 |
| 07/10/2026 17:08 | 1000 | 11.83 |
| 07/10/2026 17:08 | 200 | 11.83 |
| 07/10/2026 17:08 | 308 | 11.83 |
| 07/10/2026 17:08 | 92 | 11.83 |
| 07/10/2026 17:08 | 100 | 11.83 |
| 07/10/2026 17:08 | 200 | 11.83 |
| 07/10/2026 17:08 | 481 | 11.83 |
| 07/10/2026 17:08 | 200 | 11.83 |
| 07/10/2026 17:07 | 100 | 11.83 |
| 07/10/2026 17:07 | 600 | 11.83 |
| 07/10/2026 17:07 | 200 | 11.83 |
| 07/10/2026 17:07 | 200 | 11.83 |
| 07/10/2026 17:07 | 400 | 11.83 |
| 07/10/2026 17:07 | 40 | 11.83 |
| 07/10/2026 17:07 | 1 | 11.83 |
| 07/10/2026 17:07 | 500 | 11.83 |
| 07/10/2026 17:07 | 100 | 11.82 |
| 07/10/2026 17:07 | 100 | 11.82 |
| 07/10/2026 17:07 | 700 | 11.82 |
| 07/10/2026 17:07 | 150 | 11.819 |
| 07/10/2026 17:07 | 100 | 11.815 |
| 07/10/2026 17:07 | 200 | 11.815 |
| 07/10/2026 17:07 | 100 | 11.815 |
| 07/10/2026 17:07 | 900 | 11.815 |
| 07/10/2026 17:07 | 221 | 11.81 |
| 07/10/2026 17:07 | 300 | 11.81 |
| 07/10/2026 17:07 | 200 | 11.81 |
| 07/10/2026 17:07 | 200 | 11.81 |
| 07/10/2026 17:07 | 200 | 11.81 |
| 07/10/2026 17:07 | 221 | 11.81 |
| 07/10/2026 17:07 | 250 | 11.81 |
| 07/10/2026 17:07 | 28 | 11.81 |
| 07/10/2026 17:07 | 200 | 11.81 |
| 07/10/2026 17:07 | 1200 | 11.81 |
| 07/10/2026 17:07 | 1000 | 11.81 |
| 07/10/2026 17:07 | 200 | 11.81 |
| 07/10/2026 17:07 | 77 | 11.81 |
| 07/10/2026 17:07 | 200 | 11.81 |
| 07/10/2026 17:07 | 200 | 11.81 |
| 07/10/2026 17:07 | 200 | 11.81 |
| 07/10/2026 17:07 | 1500 | 11.81 |
| 07/10/2026 17:07 | 300 | 11.81 |
| 07/10/2026 17:07 | 200 | 11.81 |
| 07/10/2026 17:07 | 400 | 11.81 |
| 07/10/2026 17:07 | 300 | 11.80 |
| 07/10/2026 17:07 | 1771 | 11.80 |
| 07/10/2026 17:07 | 29 | 11.80 |
| 07/10/2026 17:07 | 2 | 11.80 |
| 07/10/2026 17:06 | 3 | 11.79 |
| 07/10/2026 17:06 | 100 | 11.79 |
| 07/10/2026 17:06 | 200 | 11.79 |
| 07/10/2026 17:06 | 200 | 11.79 |
| 07/10/2026 17:06 | 400 | 11.79 |
| 07/10/2026 17:06 | 100 | 11.79 |
| 07/10/2026 17:06 | 100 | 11.79 |
| 07/10/2026 17:06 | 100 | 11.79 |
| 07/10/2026 17:06 | 100 | 11.785 |
| 07/10/2026 17:06 | 1 | 11.78 |
| 07/10/2026 17:06 | 200 | 11.78 |
| 07/10/2026 17:06 | 100 | 11.78 |
| 07/10/2026 17:06 | 1200 | 11.78 |
| 07/10/2026 17:06 | 200 | 11.78 |
| 07/10/2026 17:06 | 1200 | 11.78 |
| 07/10/2026 17:06 | 100 | 11.78 |
| 07/10/2026 17:06 | 64 | 11.78 |
| 07/10/2026 17:06 | 1200 | 11.78 |
| 07/10/2026 17:05 | 1745 | 11.79 |
| 07/10/2026 17:05 | 144 | 11.79 |
| 07/10/2026 17:05 | 1700 | 11.79 |
| 07/10/2026 17:05 | 30 | 11.79 |
| 07/10/2026 17:05 | 300 | 11.79 |
| 07/10/2026 17:05 | 200 | 11.79 |
| 07/10/2026 17:05 | 1100 | 11.79 |
| 07/10/2026 17:05 | 713 | 11.785 |
| 07/10/2026 17:05 | 100 | 11.785 |
| 07/10/2026 17:05 | 487 | 11.785 |
| 07/10/2026 17:05 | 100 | 11.78 |
| 07/10/2026 17:05 | 400 | 11.78 |
| 07/10/2026 17:05 | 74 | 11.78 |
| 07/10/2026 17:05 | 100 | 11.78 |
| 07/10/2026 17:05 | 92 | 11.77 |
| 07/10/2026 17:05 | 500 | 11.77 |
| 07/10/2026 17:05 | 200 | 11.77 |
| 07/10/2026 17:05 | 200 | 11.77 |
| 07/10/2026 17:05 | 500 | 11.76 |
| 07/10/2026 17:05 | 200 | 11.76 |
| 07/10/2026 17:05 | 400 | 11.76 |
| 07/10/2026 17:05 | 200 | 11.76 |
| 07/10/2026 17:05 | 1000 | 11.76 |
| 07/10/2026 17:05 | 200 | 11.76 |
| 07/10/2026 17:05 | 1900 | 11.76 |
| 07/10/2026 17:05 | 600 | 11.76 |
| 07/10/2026 17:05 | 86 | 11.76 |
| 07/10/2026 17:05 | 444 | 11.765 |
| 07/10/2026 17:05 | 300 | 11.77 |
| 07/10/2026 17:05 | 100 | 11.77 |
| 07/10/2026 17:05 | 100 | 11.77 |
| 07/10/2026 17:05 | 100 | 11.77 |
| 07/10/2026 17:05 | 600 | 11.77 |
| 07/10/2026 17:04 | 58 | 11.78 |
| 07/10/2026 17:04 | 700 | 11.78 |
| 07/10/2026 17:04 | 200 | 11.79 |
| 07/10/2026 17:04 | 300 | 11.79 |
| 07/10/2026 17:04 | 400 | 11.79 |
| 07/10/2026 17:04 | 1000 | 11.79 |
| 07/10/2026 17:04 | 200 | 11.79 |
| 07/10/2026 17:04 | 1200 | 11.79 |
| 07/10/2026 17:04 | 1000 | 11.80 |
| 07/10/2026 17:04 | 100 | 11.80 |
| 07/10/2026 17:04 | 400 | 11.80 |
| 07/10/2026 17:04 | 100 | 11.80 |
| 07/10/2026 17:04 | 200 | 11.80 |
| 07/10/2026 17:04 | 200 | 11.80 |
| 07/10/2026 17:04 | 700 | 11.80 |
| 07/10/2026 17:04 | 300 | 11.80 |
| 07/10/2026 17:04 | 200 | 11.80 |
| 07/10/2026 17:04 | 100 | 11.79 |
| 07/10/2026 17:04 | 200 | 11.79 |
| 07/10/2026 17:04 | 400 | 11.79 |
| 07/10/2026 17:04 | 200 | 11.79 |
| 07/10/2026 17:04 | 100 | 11.79 |
| 07/10/2026 17:04 | 180 | 11.79 |
| 07/10/2026 17:04 | 20 | 11.79 |
| 07/10/2026 17:04 | 600 | 11.79 |
| 07/10/2026 17:04 | 200 | 11.78 |
| 07/10/2026 17:04 | 100 | 11.78 |
| 07/10/2026 17:04 | 200 | 11.78 |
| 07/10/2026 17:04 | 200 | 11.78 |
| 07/10/2026 17:04 | 200 | 11.78 |
| 07/10/2026 17:04 | 1200 | 11.78 |
| 07/10/2026 17:04 | 500 | 11.77 |
| 07/10/2026 17:04 | 200 | 11.77 |
| 07/10/2026 17:04 | 1028 | 11.77 |
| 07/10/2026 17:04 | 172 | 11.77 |
| 07/10/2026 17:04 | 700 | 11.77 |
| 07/10/2026 17:04 | 200 | 11.77 |
| 07/10/2026 17:04 | 100 | 11.77 |
| 07/10/2026 17:04 | 200 | 11.77 |
| 07/10/2026 17:04 | 200 | 11.77 |
| 07/10/2026 17:04 | 1200 | 11.77 |
| 07/10/2026 17:04 | 220 | 11.77 |
| 07/10/2026 17:04 | 500 | 11.77 |
| 07/10/2026 17:04 | 100 | 11.775 |
| 07/10/2026 17:04 | 100 | 11.775 |
| 07/10/2026 17:03 | 1 | 11.77 |
| 07/10/2026 17:03 | 300 | 11.77 |
| 07/10/2026 17:03 | 200 | 11.77 |
| 07/10/2026 17:03 | 500 | 11.77 |
| 07/10/2026 17:03 | 200 | 11.77 |
| 07/10/2026 17:03 | 100 | 11.77 |
| 07/10/2026 17:03 | 60 | 11.77 |
| 07/10/2026 17:03 | 18 | 11.77 |
| 07/10/2026 17:03 | 200 | 11.77 |
| 07/10/2026 17:03 | 100 | 11.775 |
| 07/10/2026 17:03 | 100 | 11.775 |
| 07/10/2026 17:03 | 188 | 11.77 |
| 07/10/2026 17:03 | 12 | 11.77 |
| 07/10/2026 17:03 | 1 | 11.77 |
| 07/10/2026 17:02 | 360 | 11.77 |
| 07/10/2026 17:02 | 100 | 11.77 |
| 07/10/2026 17:02 | 100 | 11.77 |
| 07/10/2026 17:02 | 57 | 11.77 |
| 07/10/2026 17:02 | 1200 | 11.77 |
| 07/10/2026 17:02 | 100 | 11.78 |
| 07/10/2026 17:02 | 300 | 11.78 |
| 07/10/2026 17:02 | 100 | 11.785 |
| 07/10/2026 17:02 | 100 | 11.785 |
| 07/10/2026 17:02 | 100 | 11.785 |
| 07/10/2026 17:02 | 100 | 11.785 |
| 07/10/2026 17:02 | 600 | 11.78 |
| 07/10/2026 17:02 | 100 | 11.78 |
| 07/10/2026 17:02 | 512 | 11.78 |
| 07/10/2026 17:01 | 297 | 11.78 |
| 07/10/2026 17:01 | 303 | 11.78 |
| 07/10/2026 17:01 | 200 | 11.78 |
| 07/10/2026 17:01 | 1100 | 11.78 |
| 07/10/2026 17:01 | 1200 | 11.78 |
| 07/10/2026 17:01 | 100 | 11.785 |
| 07/10/2026 17:01 | 100 | 11.785 |
| 07/10/2026 17:00 | 200 | 11.78 |
| 07/10/2026 17:00 | 1 | 11.78 |
| 07/10/2026 17:00 | 287 | 11.78 |
| 07/10/2026 17:00 | 1200 | 11.78 |
| 07/10/2026 17:00 | 4 | 11.78 |
| 07/10/2026 17:00 | 100 | 11.775 |
| 07/10/2026 17:00 | 307 | 11.77 |
| 07/10/2026 17:00 | 393 | 11.77 |
| 07/10/2026 17:00 | 100 | 11.765 |
| 07/10/2026 17:00 | 100 | 11.765 |
| 07/10/2026 17:00 | 100 | 11.765 |
| 07/10/2026 17:00 | 400 | 11.77 |
| 07/10/2026 17:00 | 200 | 11.77 |
| 07/10/2026 17:00 | 1593 | 11.77 |
| 07/10/2026 17:00 | 7 | 11.77 |
| 07/10/2026 17:00 | 53 | 11.77 |
| 07/10/2026 17:00 | 10 | 11.775 |
| 07/10/2026 17:00 | 200 | 11.78 |
| 07/10/2026 17:00 | 100 | 11.78 |
| 07/10/2026 17:00 | 200 | 11.78 |
| 07/10/2026 17:00 | 1300 | 11.78 |
| 07/10/2026 17:00 | 200 | 11.78 |
| 07/10/2026 17:00 | 300 | 11.78 |
| 07/10/2026 17:00 | 200 | 11.78 |
| 07/10/2026 17:00 | 600 | 11.78 |
| 07/10/2026 17:00 | 46 | 11.78 |
| 07/10/2026 17:00 | 200 | 11.78 |
| 07/10/2026 17:00 | 100 | 11.78 |
| 07/10/2026 17:00 | 200 | 11.78 |
| 07/10/2026 17:00 | 359 | 11.78 |
| 07/10/2026 17:00 | 141 | 11.78 |
| 07/10/2026 17:00 | 300 | 11.79 |
| 07/10/2026 17:00 | 200 | 11.79 |
| 07/10/2026 17:00 | 500 | 11.79 |
| 07/10/2026 17:00 | 100 | 11.79 |
| 07/10/2026 17:00 | 100 | 11.79 |
| 07/10/2026 17:00 | 500 | 11.79 |
| 07/10/2026 17:00 | 100 | 11.79 |
| 07/10/2026 16:59 | 200 | 11.78 |
| 07/10/2026 16:59 | 92 | 11.78 |
| 07/10/2026 16:59 | 8 | 11.78 |
| 07/10/2026 16:59 | 92 | 11.78 |
| 07/10/2026 16:59 | 649 | 11.79 |
| 07/10/2026 16:59 | 51 | 11.79 |
| 07/10/2026 16:59 | 100 | 11.795 |
| 07/10/2026 16:59 | 100 | 11.795 |
| 07/10/2026 16:59 | 100 | 11.795 |
| 07/10/2026 16:59 | 100 | 11.795 |
| 07/10/2026 16:59 | 300 | 11.79 |
| 07/10/2026 16:59 | 200 | 11.79 |
| 07/10/2026 16:59 | 100 | 11.79 |
| 07/10/2026 16:59 | 1300 | 11.79 |
| 07/10/2026 16:59 | 257 | 11.79 |
| 07/10/2026 16:59 | 6 | 11.79 |
| 07/10/2026 16:59 | 137 | 11.79 |
| 07/10/2026 16:59 | 91 | 11.79 |
| 07/10/2026 16:59 | 235 | 11.79 |
| 07/10/2026 16:59 | 452 | 11.79 |
| 07/10/2026 16:59 | 200 | 11.79 |
| 07/10/2026 16:59 | 277 | 11.79 |
| 07/10/2026 16:59 | 10 | 11.795 |
| 07/10/2026 16:59 | 700 | 11.80 |
| 07/10/2026 16:59 | 600 | 11.80 |
| 07/10/2026 16:59 | 700 | 11.80 |
| 07/10/2026 16:59 | 100 | 11.80 |
| 07/10/2026 16:59 | 500 | 11.80 |
| 07/10/2026 16:58 | 89 | 11.81 |
| 07/10/2026 16:58 | 300 | 11.81 |
| 07/10/2026 16:58 | 500 | 11.81 |
| 07/10/2026 16:58 | 200 | 11.81 |
| 07/10/2026 16:58 | 1300 | 11.81 |
| 07/10/2026 16:58 | 400 | 11.81 |
| 07/10/2026 16:58 | 500 | 11.81 |
| 07/10/2026 16:58 | 200 | 11.81 |
| 07/10/2026 16:58 | 200 | 11.81 |
| 07/10/2026 16:58 | 579 | 11.81 |
| 07/10/2026 16:58 | 100 | 11.81 |
| 07/10/2026 16:58 | 200 | 11.81 |
| 07/10/2026 16:58 | 700 | 11.81 |
| 07/10/2026 16:58 | 500 | 11.81 |
| 07/10/2026 16:58 | 200 | 11.81 |
| 07/10/2026 16:58 | 100 | 11.81 |
| 07/10/2026 16:58 | 1100 | 11.81 |
| 07/10/2026 16:58 | 65 | 11.81 |
| 07/10/2026 16:58 | 1200 | 11.81 |
| 07/10/2026 16:58 | 21 | 11.815 |
| 07/10/2026 16:58 | 264 | 11.82 |
| 07/10/2026 16:58 | 200 | 11.82 |
| 07/10/2026 16:58 | 1300 | 11.82 |
| 07/10/2026 16:58 | 100 | 11.825 |
| 07/10/2026 16:58 | 1500 | 11.82 |
| 07/10/2026 16:58 | 700 | 11.82 |
| 07/10/2026 16:57 | 200 | 11.82 |
| 07/10/2026 16:57 | 200 | 11.82 |
| 07/10/2026 16:57 | 200 | 11.82 |
| 07/10/2026 16:57 | 8000 | 11.82 |
| 07/10/2026 16:57 | 20 | 11.82 |
| 07/10/2026 16:57 | 100 | 11.82 |
| 07/10/2026 16:57 | 1400 | 11.82 |
| 07/10/2026 16:57 | 55 | 11.82 |
| 07/10/2026 16:57 | 46 | 11.82 |
| 07/10/2026 16:57 | 100 | 11.82 |
| 07/10/2026 16:57 | 400 | 11.82 |
| 07/10/2026 16:57 | 100 | 11.82 |
| 07/10/2026 16:57 | 100 | 11.82 |
| 07/10/2026 16:57 | 500 | 11.82 |
| 07/10/2026 16:57 | 300 | 11.82 |
| 07/10/2026 16:57 | 200 | 11.82 |
| 07/10/2026 16:57 | 600 | 11.82 |
| 07/10/2026 16:57 | 200 | 11.83 |
| 07/10/2026 16:57 | 600 | 11.83 |
| 07/10/2026 16:57 | 300 | 11.83 |
| 07/10/2026 16:57 | 2200 | 11.83 |
| 07/10/2026 16:57 | 80 | 11.83 |
| 07/10/2026 16:57 | 1000 | 11.83 |
| 07/10/2026 16:57 | 100 | 11.83 |
| 07/10/2026 16:57 | 200 | 11.83 |
| 07/10/2026 16:57 | 700 | 11.83 |
| 07/10/2026 16:56 | 700 | 11.82 |
| 07/10/2026 16:56 | 300 | 11.82 |
| 07/10/2026 16:56 | 200 | 11.82 |
| 07/10/2026 16:56 | 100 | 11.82 |
| 07/10/2026 16:56 | 607 | 11.82 |
| 07/10/2026 16:56 | 200 | 11.82 |
| 07/10/2026 16:56 | 100 | 11.82 |
| 07/10/2026 16:56 | 100 | 11.825 |
| 07/10/2026 16:56 | 400 | 11.82 |
| 07/10/2026 16:56 | 200 | 11.82 |
| 07/10/2026 16:56 | 400 | 11.82 |
| 07/10/2026 16:56 | 600 | 11.82 |
| 07/10/2026 16:56 | 500 | 11.82 |
| 07/10/2026 16:56 | 100 | 11.825 |
| 07/10/2026 16:56 | 400 | 11.82 |
| 07/10/2026 16:56 | 200 | 11.82 |
| 07/10/2026 16:56 | 1300 | 11.82 |
| 07/10/2026 16:56 | 200 | 11.81 |
| 07/10/2026 16:56 | 200 | 11.81 |
| 07/10/2026 16:56 | 200 | 11.81 |
| 07/10/2026 16:56 | 900 | 11.81 |
| 07/10/2026 16:56 | 200 | 11.81 |
| 07/10/2026 16:56 | 1300 | 11.81 |
| 07/10/2026 16:56 | 674 | 11.81 |
| 07/10/2026 16:56 | 500 | 11.81 |
| 07/10/2026 16:56 | 100 | 11.81 |
| 07/10/2026 16:55 | 700 | 11.81 |
| 07/10/2026 16:55 | 200 | 11.81 |
| 07/10/2026 16:55 | 1200 | 11.81 |
| 07/10/2026 16:55 | 1100 | 11.81 |
| 07/10/2026 16:55 | 600 | 11.81 |
| 07/10/2026 16:55 | 400 | 11.81 |
| 07/10/2026 16:55 | 200 | 11.81 |
| 07/10/2026 16:55 | 300 | 11.81 |
| 07/10/2026 16:55 | 200 | 11.81 |
| 07/10/2026 16:55 | 1300 | 11.81 |
| 07/10/2026 16:55 | 487 | 11.815 |
| 07/10/2026 16:55 | 1100 | 11.82 |
| 07/10/2026 16:55 | 51 | 11.82 |
| 07/10/2026 16:55 | 100 | 11.82 |
| 07/10/2026 16:55 | 500 | 11.82 |
| 07/10/2026 16:55 | 400 | 11.83 |
| 07/10/2026 16:55 | 200 | 11.83 |
| 07/10/2026 16:55 | 200 | 11.84 |
| 07/10/2026 16:55 | 1100 | 11.84 |
| 07/10/2026 16:55 | 12 | 11.84 |
| 07/10/2026 16:55 | 10 | 11.84 |
| 07/10/2026 16:55 | 100 | 11.835 |
| 07/10/2026 16:55 | 100 | 11.83 |
| 07/10/2026 16:55 | 300 | 11.83 |
| 07/10/2026 16:55 | 6 | 11.83 |
| 07/10/2026 16:55 | 800 | 11.83 |
| 07/10/2026 16:55 | 1100 | 11.83 |
| 07/10/2026 16:55 | 600 | 11.83 |
| 07/10/2026 16:54 | 300 | 11.84 |
| 07/10/2026 16:54 | 900 | 11.845 |
| 07/10/2026 16:54 | 400 | 11.85 |
| 07/10/2026 16:54 | 600 | 11.85 |
| 07/10/2026 16:54 | 200 | 11.86 |
| 07/10/2026 16:54 | 600 | 11.86 |
| 07/10/2026 16:54 | 200 | 11.865 |
| 07/10/2026 16:53 | 10 | 11.86 |
| 07/10/2026 16:53 | 200 | 11.86 |
| 07/10/2026 16:53 | 300 | 11.86 |
| 07/10/2026 16:53 | 1100 | 11.86 |
| 07/10/2026 16:53 | 100 | 11.86 |
| 07/10/2026 16:53 | 4 | 11.86 |
| 07/10/2026 16:53 | 180 | 11.86 |
| 07/10/2026 16:53 | 20 | 11.86 |
| 07/10/2026 16:53 | 700 | 11.86 |
| 07/10/2026 16:53 | 200 | 11.85 |
| 07/10/2026 16:53 | 100 | 11.85 |
| 07/10/2026 16:53 | 100 | 11.85 |
| 07/10/2026 16:53 | 100 | 11.845 |
| 07/10/2026 16:53 | 700 | 11.84 |
| 07/10/2026 16:53 | 1100 | 11.84 |
| 07/10/2026 16:53 | 100 | 11.835 |
| 07/10/2026 16:53 | 300 | 11.84 |
| 07/10/2026 16:53 | 1100 | 11.84 |
| 07/10/2026 16:53 | 200 | 11.84 |
| 07/10/2026 16:53 | 200 | 11.84 |
| 07/10/2026 16:53 | 200 | 11.84 |
| 07/10/2026 16:53 | 60 | 11.84 |
| 07/10/2026 16:53 | 59 | 11.84 |
| 07/10/2026 16:53 | 100 | 11.845 |
| 07/10/2026 16:53 | 100 | 11.845 |
| 07/10/2026 16:53 | 400 | 11.845 |
| 07/10/2026 16:53 | 400 | 11.845 |
| 07/10/2026 16:53 | 200 | 11.85 |
| 07/10/2026 16:53 | 3 | 11.85 |
| 07/10/2026 16:53 | 197 | 11.85 |
| 07/10/2026 16:53 | 100 | 11.85 |
| 07/10/2026 16:53 | 200 | 11.85 |
| 07/10/2026 16:53 | 400 | 11.85 |
| 07/10/2026 16:53 | 900 | 11.85 |
| 07/10/2026 16:53 | 900 | 11.845 |
| 07/10/2026 16:53 | 389 | 11.845 |
| 07/10/2026 16:53 | 100 | 11.845 |
| 07/10/2026 16:52 | 227 | 11.85 |
| 07/10/2026 16:52 | 100 | 11.85 |
| 07/10/2026 16:52 | 1300 | 11.85 |
| 07/10/2026 16:52 | 200 | 11.85 |
| 07/10/2026 16:52 | 300 | 11.85 |
| 07/10/2026 16:52 | 400 | 11.85 |
| 07/10/2026 16:52 | 200 | 11.85 |
| 07/10/2026 16:52 | 1000 | 11.85 |
| 07/10/2026 16:52 | 100 | 11.855 |
| 07/10/2026 16:52 | 177 | 11.85 |
| 07/10/2026 16:52 | 271 | 11.85 |
| 07/10/2026 16:52 | 1000 | 11.85 |
| 07/10/2026 16:52 | 100 | 11.855 |
| 07/10/2026 16:52 | 100 | 11.855 |
| 07/10/2026 16:52 | 300 | 11.85 |
| 07/10/2026 16:52 | 400 | 11.85 |
| 07/10/2026 16:52 | 200 | 11.85 |
| 07/10/2026 16:52 | 1200 | 11.85 |
| 07/10/2026 16:51 | 700 | 11.85 |
| 07/10/2026 16:51 | 200 | 11.85 |
| 07/10/2026 16:51 | 200 | 11.85 |
| 07/10/2026 16:51 | 800 | 11.85 |
| 07/10/2026 16:51 | 100 | 11.845 |
| 07/10/2026 16:51 | 389 | 11.845 |
| 07/10/2026 16:51 | 600 | 11.85 |
| 07/10/2026 16:51 | 100 | 11.855 |
| 07/10/2026 16:51 | 100 | 11.855 |
| 07/10/2026 16:51 | 100 | 11.855 |
| 07/10/2026 16:51 | 200 | 11.85 |
| 07/10/2026 16:51 | 300 | 11.85 |
| 07/10/2026 16:51 | 200 | 11.85 |
| 07/10/2026 16:51 | 300 | 11.85 |
| 07/10/2026 16:51 | 100 | 11.85 |
| 07/10/2026 16:51 | 200 | 11.84 |
| 07/10/2026 16:51 | 400 | 11.84 |
| 07/10/2026 16:51 | 900 | 11.84 |
| 07/10/2026 16:50 | 300 | 11.83 |
| 07/10/2026 16:50 | 600 | 11.83 |
| 07/10/2026 16:50 | 200 | 11.84 |
| 07/10/2026 16:50 | 1000 | 11.84 |
| 07/10/2026 16:50 | 400 | 11.84 |
| 07/10/2026 16:50 | 400 | 11.84 |
| 07/10/2026 16:50 | 200 | 11.84 |
| 07/10/2026 16:50 | 100 | 11.84 |
| 07/10/2026 16:50 | 300 | 11.85 |
| 07/10/2026 16:50 | 200 | 11.86 |
| 07/10/2026 16:50 | 400 | 11.86 |
| 07/10/2026 16:50 | 300 | 11.86 |
| 07/10/2026 16:50 | 200 | 11.86 |
| 07/10/2026 16:50 | 100 | 11.86 |
| 07/10/2026 16:50 | 100 | 11.86 |
| 07/10/2026 16:50 | 200 | 11.86 |
| 07/10/2026 16:50 | 500 | 11.86 |
| 07/10/2026 16:50 | 400 | 11.85 |
| 07/10/2026 16:50 | 600 | 11.85 |
| 07/10/2026 16:50 | 500 | 11.85 |
| 07/10/2026 16:50 | 900 | 11.855 |
| 07/10/2026 16:50 | 60 | 11.86 |
| 07/10/2026 16:49 | 15 | 11.87 |
| 07/10/2026 16:49 | 72 | 11.87 |
| 07/10/2026 16:49 | 300 | 11.87 |
| 07/10/2026 16:49 | 600 | 11.87 |
| 07/10/2026 16:49 | 100 | 11.88 |
| 07/10/2026 16:49 | 20 | 11.88 |
| 07/10/2026 16:49 | 300 | 11.88 |
| 07/10/2026 16:49 | 400 | 11.88 |
| 07/10/2026 16:49 | 2000 | 11.88 |
| 07/10/2026 16:49 | 700 | 11.88 |
| 07/10/2026 16:49 | 200 | 11.885 |
| 07/10/2026 16:49 | 200 | 11.89 |
| 07/10/2026 16:49 | 600 | 11.89 |
| 07/10/2026 16:49 | 1 | 11.89 |
| 07/10/2026 16:49 | 500 | 11.89 |
| 07/10/2026 16:49 | 100 | 11.88 |
| 07/10/2026 16:49 | 300 | 11.88 |
| 07/10/2026 16:49 | 200 | 11.88 |
| 07/10/2026 16:49 | 311 | 11.88 |
| 07/10/2026 16:49 | 600 | 11.88 |
| 07/10/2026 16:49 | 100 | 11.88 |
| 07/10/2026 16:49 | 389 | 11.875 |
| 07/10/2026 16:49 | 389 | 11.875 |
| 07/10/2026 16:49 | 5 | 11.87 |
| 07/10/2026 16:49 | 300 | 11.87 |
| 07/10/2026 16:49 | 80 | 11.87 |
| 07/10/2026 16:48 | 100 | 11.87 |
| 07/10/2026 16:48 | 200 | 11.87 |
| 07/10/2026 16:48 | 600 | 11.87 |
| 07/10/2026 16:48 | 56 | 11.87 |
| 07/10/2026 16:48 | 100 | 11.87 |
| 07/10/2026 16:48 | 389 | 11.875 |
| 07/10/2026 16:48 | 20 | 11.87 |
| 07/10/2026 16:48 | 80 | 11.87 |
| 07/10/2026 16:48 | 200 | 11.87 |
| 07/10/2026 16:48 | 100 | 11.87 |
| 07/10/2026 16:48 | 1200 | 11.87 |
| 07/10/2026 16:48 | 300 | 11.87 |
| 07/10/2026 16:48 | 300 | 11.87 |
| 07/10/2026 16:48 | 100 | 11.87 |
| 07/10/2026 16:48 | 100 | 11.87 |
| 07/10/2026 16:48 | 200 | 11.87 |
| 07/10/2026 16:48 | 200 | 11.87 |
| 07/10/2026 16:48 | 700 | 11.87 |
| 07/10/2026 16:48 | 14 | 11.875 |
| 07/10/2026 16:48 | 100 | 11.875 |
| 07/10/2026 16:48 | 400 | 11.87 |
| 07/10/2026 16:48 | 100 | 11.87 |
| 07/10/2026 16:48 | 1 | 11.86 |
| 07/10/2026 16:47 | 300 | 11.86 |
| 07/10/2026 16:47 | 141 | 11.86 |
| 07/10/2026 16:47 | 400 | 11.86 |
| 07/10/2026 16:47 | 1 | 11.86 |
| 07/10/2026 16:47 | 400 | 11.86 |
| 07/10/2026 16:47 | 100 | 11.86 |
| 07/10/2026 16:47 | 200 | 11.86 |
| 07/10/2026 16:47 | 300 | 11.86 |
| 07/10/2026 16:47 | 200 | 11.86 |
| 07/10/2026 16:47 | 1300 | 11.86 |
| 07/10/2026 16:47 | 705 | 11.86 |
| 07/10/2026 16:47 | 95 | 11.86 |
| 07/10/2026 16:47 | 100 | 11.86 |
| 07/10/2026 16:47 | 301 | 11.86 |
| 07/10/2026 16:47 | 200 | 11.86 |
| 07/10/2026 16:47 | 200 | 11.86 |
| 07/10/2026 16:47 | 200 | 11.86 |
| 07/10/2026 16:47 | 100 | 11.86 |
| 07/10/2026 16:47 | 59 | 11.86 |
| 07/10/2026 16:47 | 100 | 11.86 |
| 07/10/2026 16:47 | 300 | 11.87 |
| 07/10/2026 16:47 | 200 | 11.87 |
| 07/10/2026 16:47 | 200 | 11.87 |
| 07/10/2026 16:47 | 1300 | 11.87 |
| 07/10/2026 16:47 | 200 | 11.87 |
| 07/10/2026 16:47 | 200 | 11.87 |
| 07/10/2026 16:47 | 200 | 11.87 |
| 07/10/2026 16:47 | 1200 | 11.87 |
| 07/10/2026 16:47 | 300 | 11.87 |
| 07/10/2026 16:47 | 164 | 11.87 |
| 07/10/2026 16:47 | 259 | 11.87 |
| 07/10/2026 16:47 | 201 | 11.87 |
| 07/10/2026 16:46 | 76 | 11.87 |
| 07/10/2026 16:46 | 100 | 11.87 |
| 07/10/2026 16:46 | 600 | 11.87 |
| 07/10/2026 16:46 | 300 | 11.87 |
| 07/10/2026 16:46 | 200 | 11.87 |
| 07/10/2026 16:46 | 200 | 11.87 |
| 07/10/2026 16:46 | 700 | 11.87 |
| 07/10/2026 16:46 | 92 | 11.87 |
| 07/10/2026 16:46 | 200 | 11.87 |
| 07/10/2026 16:46 | 1400 | 11.87 |
| 07/10/2026 16:46 | 200 | 11.87 |
| 07/10/2026 16:46 | 100 | 11.87 |
| 07/10/2026 16:46 | 84 | 11.88 |
| 07/10/2026 16:46 | 216 | 11.88 |
| 07/10/2026 16:46 | 389 | 11.885 |
| 07/10/2026 16:46 | 40 | 11.89 |
| 07/10/2026 16:46 | 100 | 11.89 |
| 07/10/2026 16:46 | 1000 | 11.89 |
| 07/10/2026 16:46 | 100 | 11.90 |
| 07/10/2026 16:46 | 100 | 11.90 |
| 07/10/2026 16:46 | 300 | 11.90 |
| 07/10/2026 16:46 | 100 | 11.90 |
| 07/10/2026 16:46 | 700 | 11.90 |
| 07/10/2026 16:46 | 100 | 11.895 |
| 07/10/2026 16:46 | 100 | 11.895 |
| 07/10/2026 16:46 | 200 | 11.89 |
| 07/10/2026 16:46 | 600 | 11.89 |
| 07/10/2026 16:46 | 200 | 11.89 |
| 07/10/2026 16:46 | 200 | 11.89 |
| 07/10/2026 16:46 | 500 | 11.89 |
| 07/10/2026 16:46 | 800 | 11.89 |
| 07/10/2026 16:46 | 60 | 11.89 |
| 07/10/2026 16:46 | 600 | 11.89 |
| 07/10/2026 16:46 | 200 | 11.89 |
| 07/10/2026 16:46 | 200 | 11.89 |
| 07/10/2026 16:46 | 500 | 11.89 |
| 07/10/2026 16:45 | 400 | 11.87 |
| 07/10/2026 16:45 | 1 | 11.87 |
| 07/10/2026 16:45 | 500 | 11.87 |
| 07/10/2026 16:45 | 100 | 11.87 |
| 07/10/2026 16:45 | 200 | 11.87 |
| 07/10/2026 16:45 | 100 | 11.87 |
| 07/10/2026 16:45 | 100 | 11.865 |
| 07/10/2026 16:45 | 200 | 11.87 |
| 07/10/2026 16:45 | 300 | 11.87 |
| 07/10/2026 16:45 | 100 | 11.87 |
| 07/10/2026 16:45 | 4564 | 11.88 |
| 07/10/2026 16:45 | 200 | 11.88 |
| 07/10/2026 16:45 | 3436 | 11.88 |
| 07/10/2026 16:45 | 100 | 11.88 |
| 07/10/2026 16:45 | 100 | 11.88 |
| 07/10/2026 16:45 | 1100 | 11.88 |
| 07/10/2026 16:45 | 600 | 11.88 |
| 07/10/2026 16:45 | 400 | 11.88 |
| 07/10/2026 16:45 | 300 | 11.88 |
| 07/10/2026 16:44 | 300 | 11.88 |
| 07/10/2026 16:44 | 200 | 11.88 |
| 07/10/2026 16:44 | 100 | 11.88 |
| 07/10/2026 16:44 | 200 | 11.88 |
| 07/10/2026 16:44 | 100 | 11.88 |
| 07/10/2026 16:44 | 200 | 11.88 |
| 07/10/2026 16:44 | 200 | 11.88 |
| 07/10/2026 16:44 | 200 | 11.88 |
| 07/10/2026 16:44 | 71 | 11.88 |
| 07/10/2026 16:44 | 329 | 11.88 |
| 07/10/2026 16:44 | 400 | 11.88 |
| 07/10/2026 16:44 | 60 | 11.88 |
| 07/10/2026 16:44 | 140 | 11.88 |
| 07/10/2026 16:44 | 300 | 11.88 |
| 07/10/2026 16:44 | 200 | 11.88 |
| 07/10/2026 16:44 | 200 | 11.88 |
| 07/10/2026 16:44 | 559 | 11.88 |
| 07/10/2026 16:44 | 41 | 11.88 |
| 07/10/2026 16:44 | 200 | 11.88 |
| 07/10/2026 16:44 | 200 | 11.88 |
| 07/10/2026 16:44 | 600 | 11.88 |
| 07/10/2026 16:44 | 200 | 11.88 |
| 07/10/2026 16:44 | 100 | 11.88 |
| 07/10/2026 16:44 | 100 | 11.88 |
| 07/10/2026 16:44 | 300 | 11.88 |
| 07/10/2026 16:44 | 200 | 11.88 |
| 07/10/2026 16:44 | 1100 | 11.88 |
| 07/10/2026 16:44 | 100 | 11.88 |
| 07/10/2026 16:44 | 100 | 11.87 |
| 07/10/2026 16:44 | 200 | 11.87 |
| 07/10/2026 16:44 | 100 | 11.86 |
| 07/10/2026 16:44 | 389 | 11.855 |
| 07/10/2026 16:44 | 389 | 11.855 |
| 07/10/2026 16:44 | 389 | 11.855 |
| 07/10/2026 16:44 | 300 | 11.85 |
| 07/10/2026 16:44 | 28 | 11.85 |
| 07/10/2026 16:44 | 100 | 11.85 |
| 07/10/2026 16:44 | 172 | 11.85 |
| 07/10/2026 16:44 | 80 | 11.85 |
| 07/10/2026 16:44 | 24 | 11.85 |
| 07/10/2026 16:44 | 76 | 11.85 |
| 07/10/2026 16:44 | 100 | 11.85 |
| 07/10/2026 16:44 | 53 | 11.85 |
| 07/10/2026 16:44 | 347 | 11.85 |
| 07/10/2026 16:43 | 1 | 11.85 |
| 07/10/2026 16:43 | 400 | 11.85 |
| 07/10/2026 16:43 | 100 | 11.85 |
| 07/10/2026 16:43 | 10 | 11.85 |
| 07/10/2026 16:43 | 200 | 11.85 |
| 07/10/2026 16:43 | 500 | 11.85 |
| 07/10/2026 16:43 | 600 | 11.84 |
| 07/10/2026 16:43 | 100 | 11.835 |
| 07/10/2026 16:43 | 249 | 11.83 |
| 07/10/2026 16:43 | 2 | 11.83 |
| 07/10/2026 16:43 | 100 | 11.83 |
| 07/10/2026 16:43 | 100 | 11.83 |
| 07/10/2026 16:43 | 1300 | 11.83 |
| 07/10/2026 16:43 | 400 | 11.83 |
| 07/10/2026 16:43 | 300 | 11.83 |
| 07/10/2026 16:43 | 180 | 11.83 |
| 07/10/2026 16:43 | 100 | 11.83 |
| 07/10/2026 16:43 | 100 | 11.835 |
| 07/10/2026 16:43 | 100 | 11.835 |
| 07/10/2026 16:43 | 100 | 11.83 |
| 07/10/2026 16:42 | 100 | 11.83 |
| 07/10/2026 16:42 | 100 | 11.83 |
| 07/10/2026 16:42 | 100 | 11.825 |
| 07/10/2026 16:42 | 389 | 11.825 |
| 07/10/2026 16:42 | 389 | 11.825 |
| 07/10/2026 16:42 | 200 | 11.83 |
| 07/10/2026 16:42 | 100 | 11.83 |
| 07/10/2026 16:42 | 200 | 11.83 |
| 07/10/2026 16:42 | 450 | 11.83 |
| 07/10/2026 16:42 | 400 | 11.83 |
| 07/10/2026 16:42 | 25 | 11.83 |
| 07/10/2026 16:42 | 477 | 11.83 |
| 07/10/2026 16:42 | 200 | 11.83 |
| 07/10/2026 16:42 | 2800 | 11.83 |
| 07/10/2026 16:42 | 200 | 11.83 |
| 07/10/2026 16:42 | 1100 | 11.83 |
| 07/10/2026 16:42 | 100 | 11.83 |
| 07/10/2026 16:42 | 300 | 11.83 |
| 07/10/2026 16:42 | 100 | 11.83 |
| 07/10/2026 16:42 | 100 | 11.83 |
| 07/10/2026 16:41 | 100 | 11.84 |
| 07/10/2026 16:41 | 532 | 11.84 |
| 07/10/2026 16:41 | 168 | 11.84 |
| 07/10/2026 16:41 | 200 | 11.84 |
| 07/10/2026 16:41 | 300 | 11.84 |
| 07/10/2026 16:41 | 300 | 11.84 |
| 07/10/2026 16:41 | 500 | 11.84 |
| 07/10/2026 16:41 | 150 | 11.839 |
| 07/10/2026 16:41 | 800 | 11.845 |
| 07/10/2026 16:41 | 800 | 11.845 |
| 07/10/2026 16:41 | 100 | 11.84 |
| 07/10/2026 16:41 | 100 | 11.84 |
| 07/10/2026 16:41 | 200 | 11.84 |
| 07/10/2026 16:41 | 100 | 11.84 |
| 07/10/2026 16:41 | 1172 | 11.84 |
| 07/10/2026 16:41 | 1228 | 11.84 |
| 07/10/2026 16:41 | 300 | 11.84 |
| 07/10/2026 16:41 | 600 | 11.84 |
| 07/10/2026 16:41 | 400 | 11.84 |
| 07/10/2026 16:41 | 400 | 11.84 |
| 07/10/2026 16:41 | 200 | 11.84 |
| 07/10/2026 16:41 | 200 | 11.84 |
| 07/10/2026 16:41 | 100 | 11.84 |
| 07/10/2026 16:41 | 100 | 11.84 |
| 07/10/2026 16:41 | 1200 | 11.84 |
| 07/10/2026 16:41 | 100 | 11.845 |
| 07/10/2026 16:41 | 100 | 11.845 |
| 07/10/2026 16:41 | 100 | 11.845 |
| 07/10/2026 16:41 | 100 | 11.845 |
| 07/10/2026 16:41 | 100 | 11.845 |
| 07/10/2026 16:41 | 100 | 11.845 |
| 07/10/2026 16:41 | 100 | 11.845 |
| 07/10/2026 16:41 | 100 | 11.845 |
| 07/10/2026 16:41 | 100 | 11.845 |
| 07/10/2026 16:41 | 100 | 11.845 |
| 07/10/2026 16:41 | 100 | 11.845 |
| 07/10/2026 16:41 | 100 | 11.845 |
| 07/10/2026 16:41 | 100 | 11.845 |
| 07/10/2026 16:41 | 100 | 11.845 |
| 07/10/2026 16:41 | 100 | 11.845 |
| 07/10/2026 16:41 | 100 | 11.85 |
| 07/10/2026 16:41 | 100 | 11.86 |
| 07/10/2026 16:41 | 481 | 11.86 |
| 07/10/2026 16:41 | 719 | 11.86 |
| 07/10/2026 16:40 | 100 | 11.85 |
| 07/10/2026 16:40 | 100 | 11.845 |
| 07/10/2026 16:40 | 400 | 11.84 |
| 07/10/2026 16:40 | 400 | 11.84 |
| 07/10/2026 16:40 | 500 | 11.84 |
| 07/10/2026 16:40 | 200 | 11.83 |
| 07/10/2026 16:40 | 200 | 11.83 |
| 07/10/2026 16:40 | 1100 | 11.83 |
| 07/10/2026 16:40 | 300 | 11.83 |
| 07/10/2026 16:40 | 2800 | 11.83 |
| 07/10/2026 16:40 | 100 | 11.83 |
| 07/10/2026 16:40 | 500 | 11.83 |
| 07/10/2026 16:40 | 200 | 11.83 |
| 07/10/2026 16:40 | 389 | 11.835 |
| 07/10/2026 16:40 | 200 | 11.84 |
| 07/10/2026 16:40 | 100 | 11.84 |
| 07/10/2026 16:40 | 1400 | 11.84 |
| 07/10/2026 16:40 | 700 | 11.84 |
| 07/10/2026 16:40 | 900 | 11.85 |
| 07/10/2026 16:40 | 300 | 11.85 |
| 07/10/2026 16:39 | 100 | 11.84 |
| 07/10/2026 16:39 | 150 | 11.839 |
| 07/10/2026 16:39 | 146 | 11.84 |
| 07/10/2026 16:39 | 100 | 11.84 |
| 07/10/2026 16:39 | 100 | 11.84 |
| 07/10/2026 16:39 | 200 | 11.84 |
| 07/10/2026 16:39 | 300 | 11.85 |
| 07/10/2026 16:39 | 200 | 11.85 |
| 07/10/2026 16:39 | 200 | 11.85 |
| 07/10/2026 16:39 | 600 | 11.85 |
| 07/10/2026 16:39 | 1 | 11.85 |
| 07/10/2026 16:39 | 700 | 11.85 |
| 07/10/2026 16:39 | 128 | 11.85 |
| 07/10/2026 16:39 | 100 | 11.855 |
| 07/10/2026 16:39 | 100 | 11.855 |
| 07/10/2026 16:39 | 100 | 11.855 |
| 07/10/2026 16:39 | 100 | 11.86 |
| 07/10/2026 16:39 | 400 | 11.86 |
| 07/10/2026 16:39 | 300 | 11.86 |
| 07/10/2026 16:39 | 1900 | 11.86 |
| 07/10/2026 16:39 | 500 | 11.86 |
| 07/10/2026 16:39 | 400 | 11.86 |
| 07/10/2026 16:39 | 200 | 11.86 |
| 07/10/2026 16:39 | 200 | 11.86 |
| 07/10/2026 16:39 | 200 | 11.86 |
| 07/10/2026 16:39 | 100 | 11.86 |
| 07/10/2026 16:39 | 1100 | 11.86 |
| 07/10/2026 16:38 | 300 | 11.87 |
| 07/10/2026 16:38 | 100 | 11.87 |
| 07/10/2026 16:38 | 200 | 11.87 |
| 07/10/2026 16:38 | 200 | 11.87 |
| 07/10/2026 16:38 | 100 | 11.87 |
| 07/10/2026 16:38 | 1200 | 11.87 |
| 07/10/2026 16:38 | 100 | 11.875 |
| 07/10/2026 16:38 | 100 | 11.875 |
| 07/10/2026 16:38 | 200 | 11.88 |
| 07/10/2026 16:38 | 500 | 11.88 |
| 07/10/2026 16:38 | 200 | 11.88 |
| 07/10/2026 16:38 | 200 | 11.88 |
| 07/10/2026 16:38 | 200 | 11.88 |
| 07/10/2026 16:38 | 100 | 11.88 |
| 07/10/2026 16:38 | 200 | 11.88 |
| 07/10/2026 16:38 | 900 | 11.88 |
| 07/10/2026 16:38 | 100 | 11.885 |
| 07/10/2026 16:38 | 16 | 11.88 |
| 07/10/2026 16:38 | 200 | 11.88 |
| 07/10/2026 16:38 | 234 | 11.88 |
| 07/10/2026 16:38 | 600 | 11.88 |
| 07/10/2026 16:38 | 100 | 11.875 |
| 07/10/2026 16:38 | 76 | 11.88 |
| 07/10/2026 16:38 | 24 | 11.88 |
| 07/10/2026 16:38 | 176 | 11.88 |
| 07/10/2026 16:38 | 100 | 11.88 |
| 07/10/2026 16:38 | 10 | 11.88 |
| 07/10/2026 16:38 | 1100 | 11.88 |
| 07/10/2026 16:38 | 100 | 11.885 |
| 07/10/2026 16:38 | 300 | 11.88 |
| 07/10/2026 16:38 | 700 | 11.88 |
| 07/10/2026 16:38 | 100 | 11.88 |
| 07/10/2026 16:38 | 300 | 11.87 |
| 07/10/2026 16:38 | 200 | 11.87 |
| 07/10/2026 16:38 | 300 | 11.87 |
| 07/10/2026 16:38 | 200 | 11.87 |
| 07/10/2026 16:38 | 200 | 11.87 |
| 07/10/2026 16:38 | 600 | 11.87 |
| 07/10/2026 16:38 | 900 | 11.87 |
| 07/10/2026 16:38 | 100 | 11.87 |
| 07/10/2026 16:38 | 1000 | 11.87 |
| 07/10/2026 16:38 | 600 | 11.87 |
| 07/10/2026 16:38 | 100 | 11.865 |
| 07/10/2026 16:38 | 100 | 11.865 |
| 07/10/2026 16:38 | 600 | 11.87 |
| 07/10/2026 16:38 | 100 | 11.87 |
| 07/10/2026 16:38 | 157 | 11.87 |
| 07/10/2026 16:38 | 7 | 11.87 |
| 07/10/2026 16:38 | 424 | 11.87 |
| 07/10/2026 16:38 | 200 | 11.87 |
| 07/10/2026 16:38 | 161 | 11.87 |
| 07/10/2026 16:38 | 7 | 11.87 |
| 07/10/2026 16:38 | 400 | 11.87 |
| 07/10/2026 16:38 | 32 | 11.87 |
| 07/10/2026 16:38 | 100 | 11.87 |
| 07/10/2026 16:38 | 1100 | 11.87 |
| 07/10/2026 16:38 | 100 | 11.875 |
| 07/10/2026 16:38 | 300 | 11.87 |
| 07/10/2026 16:38 | 32 | 11.87 |
| 07/10/2026 16:38 | 200 | 11.87 |
| 07/10/2026 16:38 | 200 | 11.87 |
| 07/10/2026 16:38 | 700 | 11.87 |
| 07/10/2026 16:38 | 100 | 11.86 |
| 07/10/2026 16:38 | 200 | 11.85 |
| 07/10/2026 16:38 | 100 | 11.85 |
| 07/10/2026 16:38 | 200 | 11.85 |
| 07/10/2026 16:38 | 500 | 11.85 |
| 07/10/2026 16:38 | 99 | 11.85 |
| 07/10/2026 16:38 | 200 | 11.85 |
| 07/10/2026 16:38 | 600 | 11.85 |
| 07/10/2026 16:38 | 100 | 11.85 |
| 07/10/2026 16:38 | 900 | 11.85 |
| 07/10/2026 16:38 | 200 | 11.85 |
| 07/10/2026 16:38 | 600 | 11.85 |
| 07/10/2026 16:38 | 600 | 11.85 |
| 07/10/2026 16:38 | 100 | 11.845 |
| 07/10/2026 16:38 | 300 | 11.85 |
| 07/10/2026 16:38 | 800 | 11.85 |
| 07/10/2026 16:38 | 200 | 11.85 |
| 07/10/2026 16:38 | 100 | 11.85 |
| 07/10/2026 16:38 | 500 | 11.85 |
| 07/10/2026 16:38 | 200 | 11.85 |
| 07/10/2026 16:38 | 200 | 11.85 |
| 07/10/2026 16:38 | 400 | 11.85 |
| 07/10/2026 16:38 | 800 | 11.855 |
| 07/10/2026 16:38 | 88 | 11.85 |
| 07/10/2026 16:38 | 12 | 11.85 |
| 07/10/2026 16:38 | 100 | 11.85 |
| 07/10/2026 16:38 | 178 | 11.845 |
| 07/10/2026 16:38 | 311 | 11.845 |
| 07/10/2026 16:38 | 311 | 11.845 |
| 07/10/2026 16:38 | 100 | 11.84 |
| 07/10/2026 16:38 | 900 | 11.83 |
| 07/10/2026 16:38 | 100 | 11.83 |
| 07/10/2026 16:38 | 100 | 11.835 |
| 07/10/2026 16:38 | 100 | 11.835 |
| 07/10/2026 16:38 | 100 | 11.835 |
| 07/10/2026 16:38 | 100 | 11.835 |
| 07/10/2026 16:38 | 100 | 11.83 |
| 07/10/2026 16:38 | 100 | 11.83 |
| 07/10/2026 16:38 | 100 | 11.83 |
| 07/10/2026 16:38 | 100 | 11.83 |
| 07/10/2026 16:38 | 70 | 11.83 |
| 07/10/2026 16:38 | 100 | 11.825 |
| 07/10/2026 16:38 | 100 | 11.825 |
| 07/10/2026 16:38 | 100 | 11.825 |
| 07/10/2026 16:38 | 100 | 11.825 |
| 07/10/2026 16:38 | 100 | 11.825 |
| 07/10/2026 16:37 | 100 | 11.825 |
| 07/10/2026 16:37 | 300 | 11.83 |
| 07/10/2026 16:37 | 500 | 11.83 |
| 07/10/2026 16:37 | 200 | 11.835 |
| 07/10/2026 16:37 | 100 | 11.83 |
| 07/10/2026 16:37 | 100 | 11.83 |
| 07/10/2026 16:37 | 2341 | 11.83 |
| 07/10/2026 16:37 | 1 | 11.83 |
| 07/10/2026 16:37 | 2 | 11.83 |
| 07/10/2026 16:37 | 6 | 11.83 |
| 07/10/2026 16:37 | 100 | 11.83 |
| 07/10/2026 16:37 | 50 | 11.83 |
| 07/10/2026 16:37 | 50 | 11.83 |
| 07/10/2026 16:37 | 50 | 11.82 |
| 07/10/2026 16:37 | 1 | 11.82 |
| 07/10/2026 16:37 | 100 | 11.82 |
| 07/10/2026 16:37 | 149 | 11.82 |
| 07/10/2026 16:37 | 151 | 11.82 |
| 07/10/2026 16:37 | 1 | 11.82 |
| 07/10/2026 16:37 | 2 | 11.82 |
| 07/10/2026 16:37 | 6 | 11.82 |
| 07/10/2026 16:37 | 200 | 11.82 |
| 07/10/2026 16:37 | 100 | 11.815 |
| 07/10/2026 16:37 | 300 | 11.82 |
| 07/10/2026 16:37 | 200 | 11.82 |
| 07/10/2026 16:37 | 300 | 11.82 |
| 07/10/2026 16:37 | 2000 | 11.82 |
| 07/10/2026 16:37 | 200 | 11.82 |
| 07/10/2026 16:37 | 300 | 11.82 |
| 07/10/2026 16:37 | 100 | 11.82 |
| 07/10/2026 16:37 | 100 | 11.82 |
| 07/10/2026 16:37 | 100 | 11.82 |
| 07/10/2026 16:37 | 100 | 11.81 |
| 07/10/2026 16:37 | 100 | 11.81 |
| 07/10/2026 16:37 | 196 | 11.80 |
| 07/10/2026 16:37 | 300 | 11.80 |
| 07/10/2026 16:37 | 500 | 11.80 |
| 07/10/2026 16:37 | 100 | 11.805 |
| 07/10/2026 16:37 | 100 | 11.805 |
| 07/10/2026 16:37 | 100 | 11.805 |
| 07/10/2026 16:37 | 75 | 11.805 |
| 07/10/2026 16:36 | 100 | 11.79 |
| 07/10/2026 16:36 | 100 | 11.79 |
| 07/10/2026 16:36 | 100 | 11.79 |
| 07/10/2026 16:36 | 100 | 11.785 |
| 07/10/2026 16:36 | 100 | 11.785 |
| 07/10/2026 16:36 | 100 | 11.785 |
| 07/10/2026 16:36 | 100 | 11.785 |
| 07/10/2026 16:36 | 100 | 11.785 |
| 07/10/2026 16:36 | 100 | 11.785 |
| 07/10/2026 16:36 | 100 | 11.785 |
| 07/10/2026 16:36 | 100 | 11.785 |
| 07/10/2026 16:36 | 100 | 11.785 |
| 07/10/2026 16:36 | 100 | 11.785 |
| 07/10/2026 16:36 | 1 | 11.78 |
| 07/10/2026 16:36 | 300 | 11.78 |
| 07/10/2026 16:36 | 200 | 11.78 |
| 07/10/2026 16:36 | 100 | 11.78 |
| 07/10/2026 16:36 | 900 | 11.78 |
| 07/10/2026 16:36 | 4 | 11.78 |
| 07/10/2026 16:36 | 39 | 11.78 |
| 07/10/2026 16:36 | 66 | 11.785 |
| 07/10/2026 16:36 | 600 | 11.79 |
| 07/10/2026 16:36 | 600 | 11.79 |
| 07/10/2026 16:36 | 100 | 11.79 |
| 07/10/2026 16:36 | 200 | 11.79 |
| 07/10/2026 16:36 | 300 | 11.79 |
| 07/10/2026 16:36 | 200 | 11.79 |
| 07/10/2026 16:36 | 100 | 11.79 |
| 07/10/2026 16:36 | 61 | 11.79 |
| 07/10/2026 16:36 | 200 | 11.79 |
| 07/10/2026 16:36 | 300 | 11.79 |
| 07/10/2026 16:36 | 100 | 11.80 |
| 07/10/2026 16:36 | 300 | 11.80 |
| 07/10/2026 16:36 | 200 | 11.80 |
| 07/10/2026 16:36 | 200 | 11.80 |
| 07/10/2026 16:36 | 1000 | 11.80 |
| 07/10/2026 16:36 | 2600 | 11.80 |
| 07/10/2026 16:36 | 100 | 11.80 |
| 07/10/2026 16:36 | 600 | 11.80 |
| 07/10/2026 16:36 | 1000 | 11.80 |
| 07/10/2026 16:36 | 100 | 11.80 |
| 07/10/2026 16:36 | 1100 | 11.81 |
| 07/10/2026 16:36 | 200 | 11.80 |
| 07/10/2026 16:36 | 200 | 11.80 |
| 07/10/2026 16:36 | 200 | 11.80 |
| 07/10/2026 16:36 | 1 | 11.80 |
| 07/10/2026 16:36 | 500 | 11.79 |
| 07/10/2026 16:36 | 200 | 11.79 |
| 07/10/2026 16:36 | 200 | 11.79 |
| 07/10/2026 16:36 | 100 | 11.765 |
| 07/10/2026 16:36 | 100 | 11.755 |
| 07/10/2026 16:36 | 100 | 11.75 |
| 07/10/2026 16:36 | 100 | 11.75 |
| 07/10/2026 16:36 | 1450 | 11.74 |
| 07/10/2026 16:36 | 1250 | 11.74 |
| 07/10/2026 16:36 | 200 | 11.74 |
| 07/10/2026 16:36 | 219 | 11.74 |
| 07/10/2026 16:36 | 81 | 11.74 |
| 07/10/2026 16:36 | 300 | 11.74 |
| 07/10/2026 16:36 | 1 | 11.74 |
| 07/10/2026 16:36 | 300 | 11.74 |
| 07/10/2026 16:36 | 100 | 11.74 |
| 07/10/2026 16:36 | 100 | 11.735 |
| 07/10/2026 16:35 | 1 | 11.75 |
| 07/10/2026 16:35 | 100 | 11.75 |
| 07/10/2026 16:35 | 499 | 11.75 |
| 07/10/2026 16:35 | 1 | 11.75 |
| 07/10/2026 16:35 | 200 | 11.755 |
| 07/10/2026 16:35 | 400 | 11.76 |
| 07/10/2026 16:35 | 800 | 11.76 |
| 07/10/2026 16:35 | 100 | 11.755 |
| 07/10/2026 16:35 | 100 | 11.755 |
| 07/10/2026 16:35 | 100 | 11.755 |
| 07/10/2026 16:35 | 100 | 11.755 |
| 07/10/2026 16:35 | 100 | 11.765 |
| 07/10/2026 16:35 | 200 | 11.765 |
| 07/10/2026 16:35 | 110 | 11.77 |
| 07/10/2026 16:35 | 76 | 11.77 |
| 07/10/2026 16:35 | 55 | 11.77 |
| 07/10/2026 16:35 | 59 | 11.77 |
| 07/10/2026 16:35 | 200 | 11.78 |
| 07/10/2026 16:35 | 200 | 11.78 |
| 07/10/2026 16:35 | 200 | 11.79 |
| 07/10/2026 16:35 | 200 | 11.79 |
| 07/10/2026 16:35 | 3 | 11.795 |
| 07/10/2026 16:35 | 150 | 11.79 |
| 07/10/2026 16:35 | 1200 | 11.79 |
| 07/10/2026 16:35 | 100 | 11.795 |
| 07/10/2026 16:35 | 800 | 11.795 |
| 07/10/2026 16:35 | 100 | 11.795 |
| 07/10/2026 16:35 | 100 | 11.795 |
| 07/10/2026 16:35 | 100 | 11.795 |
| 07/10/2026 16:35 | 100 | 11.795 |
| 07/10/2026 16:34 | 100 | 11.80 |
| 07/10/2026 16:34 | 100 | 11.80 |
| 07/10/2026 16:34 | 1000 | 11.80 |
| 07/10/2026 16:34 | 230 | 11.80 |
| 07/10/2026 16:34 | 270 | 11.80 |
| 07/10/2026 16:34 | 100 | 11.80 |
| 07/10/2026 16:34 | 600 | 11.80 |
| 07/10/2026 16:34 | 200 | 11.80 |
| 07/10/2026 16:34 | 300 | 11.80 |
| 07/10/2026 16:34 | 400 | 11.79 |
| 07/10/2026 16:34 | 300 | 11.79 |
| 07/10/2026 16:34 | 200 | 11.79 |
| 07/10/2026 16:34 | 1200 | 11.79 |
| 07/10/2026 16:34 | 100 | 11.795 |
| 07/10/2026 16:34 | 311 | 11.795 |
| 07/10/2026 16:34 | 100 | 11.795 |
| 07/10/2026 16:34 | 100 | 11.80 |
| 07/10/2026 16:34 | 200 | 11.80 |
| 07/10/2026 16:34 | 183 | 11.80 |
| 07/10/2026 16:34 | 200 | 11.80 |
| 07/10/2026 16:34 | 600 | 11.80 |
| 07/10/2026 16:34 | 600 | 11.80 |
| 07/10/2026 16:34 | 1000 | 11.80 |
| 07/10/2026 16:34 | 200 | 11.80 |
| 07/10/2026 16:34 | 300 | 11.80 |
| 07/10/2026 16:34 | 300 | 11.80 |
| 07/10/2026 16:34 | 800 | 11.80 |
| 07/10/2026 16:34 | 100 | 11.80 |
| 07/10/2026 16:34 | 700 | 11.80 |
| 07/10/2026 16:34 | 100 | 11.80 |
| 07/10/2026 16:34 | 700 | 11.80 |
| 07/10/2026 16:34 | 100 | 11.795 |
| 07/10/2026 16:34 | 200 | 11.79 |
| 07/10/2026 16:34 | 200 | 11.79 |
| 07/10/2026 16:34 | 200 | 11.79 |
| 07/10/2026 16:34 | 600 | 11.79 |
| 07/10/2026 16:34 | 400 | 11.80 |
| 07/10/2026 16:34 | 600 | 11.81 |
| 07/10/2026 16:34 | 200 | 11.81 |
| 07/10/2026 16:34 | 700 | 11.81 |
| 07/10/2026 16:34 | 100 | 11.81 |
| 07/10/2026 16:34 | 40 | 11.81 |
| 07/10/2026 16:34 | 17 | 11.81 |
| 07/10/2026 16:34 | 40 | 11.81 |
| 07/10/2026 16:34 | 415 | 11.81 |
| 07/10/2026 16:34 | 20 | 11.81 |
| 07/10/2026 16:34 | 1 | 11.81 |
| 07/10/2026 16:34 | 300 | 11.80 |
| 07/10/2026 16:34 | 100 | 11.80 |
| 07/10/2026 16:34 | 296 | 11.80 |
| 07/10/2026 16:34 | 100 | 11.805 |
| 07/10/2026 16:34 | 500 | 11.80 |
| 07/10/2026 16:34 | 100 | 11.80 |
| 07/10/2026 16:33 | 200 | 11.79 |
| 07/10/2026 16:33 | 1 | 11.79 |
| 07/10/2026 16:33 | 800 | 11.785 |
| 07/10/2026 16:33 | 100 | 11.785 |
| 07/10/2026 16:33 | 311 | 11.785 |
| 07/10/2026 16:33 | 126 | 11.79 |
| 07/10/2026 16:33 | 141 | 11.79 |
| 07/10/2026 16:33 | 33 | 11.79 |
| 07/10/2026 16:33 | 100 | 11.79 |
| 07/10/2026 16:33 | 1050 | 11.795 |
| 07/10/2026 16:33 | 1250 | 11.795 |
| 07/10/2026 16:33 | 191 | 11.795 |
| 07/10/2026 16:33 | 800 | 11.795 |
| 07/10/2026 16:33 | 300 | 11.80 |
| 07/10/2026 16:33 | 100 | 11.80 |
| 07/10/2026 16:33 | 200 | 11.80 |
| 07/10/2026 16:33 | 100 | 11.81 |
| 07/10/2026 16:33 | 299 | 11.81 |
| 07/10/2026 16:33 | 157 | 11.805 |
| 07/10/2026 16:33 | 800 | 11.805 |
| 07/10/2026 16:33 | 1050 | 11.805 |
| 07/10/2026 16:33 | 1250 | 11.805 |
| 07/10/2026 16:33 | 700 | 11.80 |
| 07/10/2026 16:33 | 200 | 11.80 |
| 07/10/2026 16:33 | 91 | 11.80 |
| 07/10/2026 16:33 | 2 | 11.80 |
| 07/10/2026 16:33 | 1 | 11.80 |
| 07/10/2026 16:33 | 6 | 11.80 |
| 07/10/2026 16:33 | 18 | 11.80 |
| 07/10/2026 16:33 | 200 | 11.80 |
| 07/10/2026 16:33 | 112 | 11.80 |
| 07/10/2026 16:33 | 100 | 11.80 |
| 07/10/2026 16:33 | 900 | 11.80 |
| 07/10/2026 16:33 | 100 | 11.79 |
| 07/10/2026 16:33 | 14 | 11.79 |
| 07/10/2026 16:33 | 500 | 11.79 |
| 07/10/2026 16:33 | 42 | 11.78 |
| 07/10/2026 16:33 | 259 | 11.78 |
| 07/10/2026 16:33 | 299 | 11.78 |
| 07/10/2026 16:33 | 97 | 11.78 |
| 07/10/2026 16:33 | 203 | 11.78 |
| 07/10/2026 16:33 | 300 | 11.78 |
| 07/10/2026 16:33 | 500 | 11.78 |
| 07/10/2026 16:33 | 200 | 11.77 |
| 07/10/2026 16:33 | 200 | 11.77 |
| 07/10/2026 16:33 | 100 | 11.77 |
| 07/10/2026 16:33 | 900 | 11.77 |
| 07/10/2026 16:33 | 200 | 11.77 |
| 07/10/2026 16:33 | 100 | 11.77 |
| 07/10/2026 16:33 | 200 | 11.77 |
| 07/10/2026 16:33 | 700 | 11.77 |
| 07/10/2026 16:33 | 200 | 11.77 |
| 07/10/2026 16:33 | 200 | 11.77 |
| 07/10/2026 16:33 | 500 | 11.77 |
| 07/10/2026 16:33 | 100 | 11.77 |
| 07/10/2026 16:33 | 200 | 11.77 |
| 07/10/2026 16:33 | 300 | 11.77 |
| 07/10/2026 16:33 | 800 | 11.77 |
| 07/10/2026 16:33 | 20 | 11.78 |
| 07/10/2026 16:33 | 100 | 11.77 |
| 07/10/2026 16:33 | 85 | 11.76 |
| 07/10/2026 16:33 | 15 | 11.76 |
| 07/10/2026 16:33 | 500 | 11.75 |
| 07/10/2026 16:33 | 300 | 11.75 |
| 07/10/2026 16:33 | 200 | 11.75 |
| 07/10/2026 16:33 | 700 | 11.75 |
| 07/10/2026 16:33 | 14 | 11.75 |
| 07/10/2026 16:33 | 100 | 11.75 |
| 07/10/2026 16:33 | 200 | 11.75 |
| 07/10/2026 16:33 | 795 | 11.75 |
| 07/10/2026 16:33 | 7 | 11.75 |
| 07/10/2026 16:33 | 24 | 11.75 |
| 07/10/2026 16:33 | 74 | 11.75 |
| 07/10/2026 16:33 | 100 | 11.75 |
| 07/10/2026 16:33 | 40 | 11.75 |
| 07/10/2026 16:33 | 60 | 11.75 |
| 07/10/2026 16:33 | 100 | 11.75 |
| 07/10/2026 16:33 | 300 | 11.76 |
| 07/10/2026 16:33 | 1000 | 11.76 |
| 07/10/2026 16:33 | 700 | 11.76 |
| 07/10/2026 16:33 | 87 | 11.77 |
| 07/10/2026 16:33 | 100 | 11.77 |
| 07/10/2026 16:33 | 100 | 11.775 |
| 07/10/2026 16:33 | 100 | 11.775 |
| 07/10/2026 16:33 | 100 | 11.775 |
| 07/10/2026 16:33 | 100 | 11.775 |
| 07/10/2026 16:33 | 100 | 11.775 |
| 07/10/2026 16:33 | 6 | 11.77 |
| 07/10/2026 16:33 | 94 | 11.77 |
| 07/10/2026 16:33 | 11 | 11.77 |
| 07/10/2026 16:33 | 163 | 11.77 |
| 07/10/2026 16:33 | 52 | 11.77 |
| 07/10/2026 16:33 | 100 | 11.76 |
| 07/10/2026 16:33 | 338 | 11.76 |
| 07/10/2026 16:33 | 100 | 11.76 |
| 07/10/2026 16:33 | 162 | 11.76 |
| 07/10/2026 16:33 | 200 | 11.76 |
| 07/10/2026 16:33 | 500 | 11.76 |
| 07/10/2026 16:33 | 100 | 11.755 |
| 07/10/2026 16:33 | 100 | 11.755 |
| 07/10/2026 16:33 | 100 | 11.755 |
| 07/10/2026 16:33 | 100 | 11.755 |
| 07/10/2026 16:33 | 100 | 11.755 |
| 07/10/2026 16:33 | 100 | 11.755 |
| 07/10/2026 16:33 | 100 | 11.755 |
| 07/10/2026 16:33 | 200 | 11.75 |
| 07/10/2026 16:33 | 79 | 11.75 |
| 07/10/2026 16:33 | 479 | 11.75 |
| 07/10/2026 16:33 | 800 | 11.745 |
| 07/10/2026 16:33 | 53 | 11.75 |
| 07/10/2026 16:33 | 100 | 11.75 |
| 07/10/2026 16:33 | 100 | 11.75 |
| 07/10/2026 16:33 | 100 | 11.75 |
| 07/10/2026 16:33 | 200 | 11.75 |
| 07/10/2026 16:33 | 200 | 11.75 |
| 07/10/2026 16:33 | 500 | 11.75 |
| 07/10/2026 16:33 | 100 | 11.745 |
| 07/10/2026 16:33 | 100 | 11.74 |
| 07/10/2026 16:33 | 200 | 11.74 |
| 07/10/2026 16:33 | 1250 | 11.745 |
| 07/10/2026 16:33 | 100 | 11.745 |
| 07/10/2026 16:33 | 300 | 11.74 |
| 07/10/2026 16:33 | 200 | 11.74 |
| 07/10/2026 16:33 | 1000 | 11.74 |
| 07/10/2026 16:33 | 100 | 11.74 |
| 07/10/2026 16:33 | 100 | 11.74 |
| 07/10/2026 16:33 | 200 | 11.74 |
| 07/10/2026 16:33 | 100 | 11.74 |
| 07/10/2026 16:33 | 100 | 11.745 |
| 07/10/2026 16:33 | 100 | 11.745 |
| 07/10/2026 16:33 | 100 | 11.735 |
| 07/10/2026 16:33 | 83 | 11.74 |
| 07/10/2026 16:33 | 800 | 11.735 |
| 07/10/2026 16:33 | 17 | 11.735 |
| 07/10/2026 16:33 | 83 | 11.735 |
| 07/10/2026 16:33 | 100 | 11.73 |
| 07/10/2026 16:33 | 200 | 11.72 |
| 07/10/2026 16:33 | 600 | 11.72 |
| 07/10/2026 16:33 | 1 | 11.72 |
| 07/10/2026 16:33 | 1 | 11.72 |
| 07/10/2026 16:33 | 1 | 11.72 |
| 07/10/2026 16:33 | 311 | 11.725 |
| 07/10/2026 16:33 | 100 | 11.725 |
| 07/10/2026 16:33 | 900 | 11.73 |
| 07/10/2026 16:33 | 4736 | 11.73 |
| 07/10/2026 16:33 | 263 | 11.73 |
| 07/10/2026 16:33 | 163 | 11.735 |
| 07/10/2026 16:33 | 311 | 11.735 |
| 07/10/2026 16:33 | 100 | 11.735 |
| 07/10/2026 16:33 | 100 | 11.74 |
| 07/10/2026 16:33 | 104 | 11.75 |
| 07/10/2026 16:33 | 200 | 11.75 |
| 07/10/2026 16:33 | 200 | 11.75 |
| 07/10/2026 16:33 | 576 | 11.75 |
| 07/10/2026 16:33 | 800 | 11.75 |
| 07/10/2026 16:33 | 100 | 11.745 |
| 07/10/2026 16:33 | 500 | 11.75 |
| 07/10/2026 16:33 | 76 | 11.75 |
| 07/10/2026 16:33 | 200 | 11.75 |
| 07/10/2026 16:33 | 1202 | 11.75 |
| 07/10/2026 16:33 | 700 | 11.75 |
| 07/10/2026 16:33 | 1300 | 11.75 |
| 07/10/2026 16:33 | 100 | 11.775 |
| 07/10/2026 16:33 | 100 | 11.775 |
| 07/10/2026 16:33 | 700 | 11.77 |
| 07/10/2026 16:33 | 100 | 11.77 |
| 07/10/2026 16:33 | 800 | 11.77 |
| 07/10/2026 16:33 | 100 | 11.765 |
| 07/10/2026 16:33 | 1061 | 11.76 |
| 07/10/2026 16:33 | 139 | 11.76 |
| 07/10/2026 16:33 | 100 | 11.76 |
| 07/10/2026 16:33 | 310 | 11.76 |
| 07/10/2026 16:33 | 200 | 11.76 |
| 07/10/2026 16:33 | 300 | 11.76 |
| 07/10/2026 16:33 | 200 | 11.76 |
| 07/10/2026 16:33 | 790 | 11.76 |
| 07/10/2026 16:33 | 200 | 11.76 |
| 07/10/2026 16:33 | 300 | 11.76 |
| 07/10/2026 16:33 | 200 | 11.76 |
| 07/10/2026 16:33 | 100 | 11.76 |
| 07/10/2026 16:33 | 700 | 11.76 |
| 07/10/2026 16:33 | 500 | 11.76 |
| 07/10/2026 16:33 | 200 | 11.76 |
| 07/10/2026 16:33 | 200 | 11.76 |
| 07/10/2026 16:33 | 200 | 11.76 |
| 07/10/2026 16:33 | 100 | 11.76 |
| 07/10/2026 16:33 | 600 | 11.76 |
| 07/10/2026 16:33 | 100 | 11.76 |
| 07/10/2026 16:33 | 800 | 11.76 |
| 07/10/2026 16:33 | 700 | 11.76 |
| 07/10/2026 16:33 | 600 | 11.76 |
| 07/10/2026 16:33 | 300 | 11.76 |
| 07/10/2026 16:33 | 100 | 11.76 |
| 07/10/2026 16:33 | 600 | 11.76 |
| 07/10/2026 16:33 | 400 | 11.76 |
| 07/10/2026 16:33 | 100 | 11.76 |
| 07/10/2026 16:33 | 100 | 11.76 |
| 07/10/2026 16:33 | 800 | 11.76 |
| 07/10/2026 16:33 | 100 | 11.755 |
| 07/10/2026 16:33 | 300 | 11.76 |
| 07/10/2026 16:33 | 300 | 11.76 |
| 07/10/2026 16:33 | 100 | 11.76 |
| 07/10/2026 16:33 | 197 | 11.76 |
| 07/10/2026 16:33 | 200 | 11.75 |
| 07/10/2026 16:33 | 200 | 11.75 |
| 07/10/2026 16:33 | 100 | 11.75 |
| 07/10/2026 16:33 | 400 | 11.75 |
| 07/10/2026 16:33 | 400 | 11.75 |
| 07/10/2026 16:33 | 100 | 11.75 |
| 07/10/2026 16:33 | 200 | 11.75 |
| 07/10/2026 16:33 | 600 | 11.75 |
| 07/10/2026 16:32 | 100 | 11.75 |
| 07/10/2026 16:32 | 400 | 11.75 |
| 07/10/2026 16:32 | 32 | 11.75 |
| 07/10/2026 16:32 | 317 | 11.75 |
| 07/10/2026 16:32 | 883 | 11.75 |
| 07/10/2026 16:32 | 100 | 11.75 |
| 07/10/2026 16:32 | 200 | 11.76 |
| 07/10/2026 16:32 | 200 | 11.76 |
| 07/10/2026 16:32 | 200 | 11.76 |
| 07/10/2026 16:32 | 603 | 11.76 |
| 07/10/2026 16:32 | 265 | 11.76 |
| 07/10/2026 16:32 | 66 | 11.76 |
| 07/10/2026 16:32 | 332 | 11.76 |
| 07/10/2026 16:32 | 1 | 11.76 |
| 07/10/2026 16:32 | 200 | 11.77 |
| 07/10/2026 16:32 | 1 | 11.78 |
| 07/10/2026 16:32 | 1 | 11.78 |
| 07/10/2026 16:32 | 2 | 11.78 |
| 07/10/2026 16:32 | 6 | 11.78 |
| 07/10/2026 16:32 | 100 | 11.78 |
| 07/10/2026 16:32 | 100 | 11.795 |
| 07/10/2026 16:32 | 311 | 11.795 |
| 07/10/2026 16:32 | 100 | 11.795 |
| 07/10/2026 16:32 | 311 | 11.795 |
| 07/10/2026 16:32 | 100 | 11.79 |
| 07/10/2026 16:32 | 200 | 11.79 |
| 07/10/2026 16:32 | 500 | 11.79 |
| 07/10/2026 16:32 | 200 | 11.79 |
| 07/10/2026 16:32 | 800 | 11.79 |
| 07/10/2026 16:32 | 300 | 11.79 |
| 07/10/2026 16:32 | 900 | 11.79 |
| 07/10/2026 16:32 | 100 | 11.79 |
| 07/10/2026 16:32 | 200 | 11.79 |
| 07/10/2026 16:32 | 400 | 11.79 |
| 07/10/2026 16:32 | 200 | 11.79 |
| 07/10/2026 16:32 | 100 | 11.79 |
| 07/10/2026 16:32 | 600 | 11.79 |
| 07/10/2026 16:32 | 200 | 11.79 |
| 07/10/2026 16:32 | 200 | 11.79 |
| 07/10/2026 16:32 | 100 | 11.79 |
| 07/10/2026 16:32 | 1000 | 11.79 |
| 07/10/2026 16:32 | 100 | 11.79 |
| 07/10/2026 16:32 | 100 | 11.79 |
| 07/10/2026 16:32 | 311 | 11.79 |
| 07/10/2026 16:32 | 200 | 11.79 |
| 07/10/2026 16:32 | 1000 | 11.79 |
| 07/10/2026 16:32 | 100 | 11.79 |
| 07/10/2026 16:32 | 48 | 11.79 |
| 07/10/2026 16:32 | 452 | 11.79 |
| 07/10/2026 16:32 | 300 | 11.79 |
| 07/10/2026 16:32 | 100 | 11.79 |
| 07/10/2026 16:32 | 200 | 11.79 |
| 07/10/2026 16:32 | 300 | 11.79 |
| 07/10/2026 16:32 | 400 | 11.79 |
| 07/10/2026 16:32 | 200 | 11.79 |
| 07/10/2026 16:32 | 700 | 11.79 |
| 07/10/2026 16:32 | 100 | 11.785 |
| 07/10/2026 16:32 | 200 | 11.79 |
| 07/10/2026 16:32 | 200 | 11.79 |
| 07/10/2026 16:32 | 100 | 11.79 |
| 07/10/2026 16:32 | 500 | 11.79 |
| 07/10/2026 16:32 | 100 | 11.79 |
| 07/10/2026 16:32 | 1000 | 11.79 |
| 07/10/2026 16:32 | 800 | 11.785 |
| 07/10/2026 16:32 | 100 | 11.785 |
| 07/10/2026 16:32 | 1 | 11.79 |
| 07/10/2026 16:32 | 500 | 11.81 |
| 07/10/2026 16:32 | 425 | 11.81 |
| 07/10/2026 16:32 | 275 | 11.81 |
| 07/10/2026 16:32 | 100 | 11.82 |
| 07/10/2026 16:32 | 141 | 11.82 |
| 07/10/2026 16:32 | 400 | 11.81 |
| 07/10/2026 16:32 | 200 | 11.81 |
| 07/10/2026 16:32 | 300 | 11.81 |
| 07/10/2026 16:32 | 200 | 11.81 |
| 07/10/2026 16:32 | 100 | 11.81 |
| 07/10/2026 16:32 | 700 | 11.81 |
| 07/10/2026 16:32 | 689 | 11.80 |
| 07/10/2026 16:32 | 500 | 11.80 |
| 07/10/2026 16:32 | 400 | 11.80 |
| 07/10/2026 16:32 | 400 | 11.80 |
| 07/10/2026 16:32 | 200 | 11.80 |
| 07/10/2026 16:32 | 1000 | 11.80 |
| 07/10/2026 16:32 | 1 | 11.80 |
| 07/10/2026 16:32 | 1 | 11.80 |
| 07/10/2026 16:32 | 500 | 11.80 |
| 07/10/2026 16:32 | 500 | 11.80 |
| 07/10/2026 16:32 | 2 | 11.80 |
| 07/10/2026 16:32 | 40 | 11.80 |
| 07/10/2026 16:32 | 51 | 11.80 |
| 07/10/2026 16:32 | 10 | 11.80 |
| 07/10/2026 16:32 | 1 | 11.80 |
| 07/10/2026 16:32 | 100 | 11.80 |
| 07/10/2026 16:32 | 100 | 11.805 |
| 07/10/2026 16:32 | 311 | 11.805 |
| 07/10/2026 16:32 | 100 | 11.81 |
| 07/10/2026 16:32 | 100 | 11.81 |
| 07/10/2026 16:32 | 300 | 11.81 |
| 07/10/2026 16:32 | 400 | 11.81 |
| 07/10/2026 16:32 | 100 | 11.81 |
| 07/10/2026 16:32 | 400 | 11.81 |
| 07/10/2026 16:32 | 100 | 11.81 |
| 07/10/2026 16:32 | 100 | 11.81 |
| 07/10/2026 16:32 | 200 | 11.81 |
| 07/10/2026 16:32 | 200 | 11.81 |
| 07/10/2026 16:32 | 400 | 11.81 |
| 07/10/2026 16:32 | 300 | 11.81 |
| 07/10/2026 16:32 | 600 | 11.81 |
| 07/10/2026 16:32 | 100 | 11.81 |
| 07/10/2026 16:32 | 700 | 11.81 |
| 07/10/2026 16:32 | 100 | 11.805 |
| 07/10/2026 16:32 | 200 | 11.81 |
| 07/10/2026 16:32 | 200 | 11.81 |
| 07/10/2026 16:32 | 111 | 11.81 |
| 07/10/2026 16:32 | 133 | 11.815 |
| 07/10/2026 16:32 | 178 | 11.815 |
| 07/10/2026 16:32 | 311 | 11.815 |
| 07/10/2026 16:32 | 311 | 11.815 |
| 07/10/2026 16:32 | 162 | 11.82 |
| 07/10/2026 16:32 | 100 | 11.82 |
| 07/10/2026 16:32 | 211 | 11.82 |
| 07/10/2026 16:32 | 200 | 11.82 |
| 07/10/2026 16:32 | 200 | 11.82 |
| 07/10/2026 16:32 | 300 | 11.82 |
| 07/10/2026 16:32 | 989 | 11.82 |
| 07/10/2026 16:32 | 400 | 11.82 |
| 07/10/2026 16:32 | 900 | 11.82 |
| 07/10/2026 16:32 | 311 | 11.815 |
| 07/10/2026 16:32 | 200 | 11.81 |
| 07/10/2026 16:32 | 400 | 11.81 |
| 07/10/2026 16:32 | 200 | 11.81 |
| 07/10/2026 16:32 | 200 | 11.81 |
| 07/10/2026 16:32 | 2889 | 11.81 |
| 07/10/2026 16:32 | 3 | 11.81 |
| 07/10/2026 16:32 | 800 | 11.815 |
| 07/10/2026 16:32 | 311 | 11.815 |
| 07/10/2026 16:32 | 100 | 11.82 |
| 07/10/2026 16:32 | 300 | 11.82 |
| 07/10/2026 16:32 | 100 | 11.82 |
| 07/10/2026 16:32 | 1500 | 11.82 |
| 07/10/2026 16:32 | 100 | 11.815 |
| 07/10/2026 16:32 | 100 | 11.82 |
| 07/10/2026 16:32 | 200 | 11.82 |
| 07/10/2026 16:32 | 400 | 11.82 |
| 07/10/2026 16:32 | 92 | 11.82 |
| 07/10/2026 16:32 | 100 | 11.82 |
| 07/10/2026 16:32 | 100 | 11.82 |
| 07/10/2026 16:32 | 300 | 11.82 |
| 07/10/2026 16:32 | 200 | 11.82 |
| 07/10/2026 16:32 | 200 | 11.82 |
| 07/10/2026 16:32 | 100 | 11.82 |
| 07/10/2026 16:32 | 78 | 11.82 |
| 07/10/2026 16:32 | 600 | 11.82 |
| 07/10/2026 16:32 | 200 | 11.82 |
| 07/10/2026 16:32 | 700 | 11.82 |
| 07/10/2026 16:32 | 800 | 11.825 |
| 07/10/2026 16:32 | 100 | 11.825 |
| 07/10/2026 16:32 | 100 | 11.825 |
| 07/10/2026 16:32 | 200 | 11.83 |
| 07/10/2026 16:32 | 600 | 11.83 |
| 07/10/2026 16:32 | 600 | 11.83 |
| 07/10/2026 16:32 | 600 | 11.83 |
| 07/10/2026 16:32 | 200 | 11.83 |
| 07/10/2026 16:32 | 200 | 11.83 |
| 07/10/2026 16:32 | 200 | 11.82 |
| 07/10/2026 16:32 | 100 | 11.82 |
| 07/10/2026 16:32 | 200 | 11.82 |
| 07/10/2026 16:32 | 8 | 11.82 |
| 07/10/2026 16:32 | 100 | 11.82 |
| 07/10/2026 16:32 | 200 | 11.82 |
| 07/10/2026 16:32 | 300 | 11.82 |
| 07/10/2026 16:32 | 400 | 11.82 |
| 07/10/2026 16:32 | 100 | 11.82 |
| 07/10/2026 16:32 | 100 | 11.82 |
| 07/10/2026 16:32 | 600 | 11.82 |
| 07/10/2026 16:32 | 1 | 11.82 |
| 07/10/2026 16:32 | 4073 | 11.82 |
| 07/10/2026 16:32 | 149 | 11.83 |
| 07/10/2026 16:32 | 100 | 11.835 |
| 07/10/2026 16:32 | 136 | 11.83 |
| 07/10/2026 16:32 | 300 | 11.84 |
| 07/10/2026 16:32 | 500 | 11.84 |
| 07/10/2026 16:32 | 300 | 11.84 |
| 07/10/2026 16:32 | 3 | 11.84 |
| 07/10/2026 16:32 | 10 | 11.84 |
| 07/10/2026 16:32 | 10 | 11.85 |
| 07/10/2026 16:32 | 500 | 11.85 |
| 07/10/2026 16:32 | 1 | 11.85 |
| 07/10/2026 16:32 | 151 | 11.85 |
| 07/10/2026 16:32 | 100 | 11.85 |
| 07/10/2026 16:32 | 99 | 11.85 |
| 07/10/2026 16:32 | 1 | 11.85 |
| 07/10/2026 16:32 | 311 | 11.855 |
| 07/10/2026 16:32 | 311 | 11.855 |
| 07/10/2026 16:32 | 311 | 11.855 |
| 07/10/2026 16:32 | 311 | 11.855 |
| 07/10/2026 16:32 | 100 | 11.855 |
| 07/10/2026 16:32 | 311 | 11.855 |
| 07/10/2026 16:32 | 200 | 11.86 |
| 07/10/2026 16:32 | 100 | 11.86 |
| 07/10/2026 16:32 | 38 | 11.86 |
| 07/10/2026 16:32 | 62 | 11.86 |
| 07/10/2026 16:32 | 38 | 11.86 |
| 07/10/2026 16:32 | 117 | 11.87 |
| 07/10/2026 16:32 | 75 | 11.87 |
| 07/10/2026 16:32 | 311 | 11.875 |
| 07/10/2026 16:32 | 308 | 11.875 |
| 07/10/2026 16:32 | 800 | 11.875 |
| 07/10/2026 16:32 | 800 | 11.875 |
| 07/10/2026 16:32 | 800 | 11.875 |
| 07/10/2026 16:32 | 192 | 11.875 |
| 07/10/2026 16:32 | 10 | 11.88 |
| 07/10/2026 16:32 | 29 | 11.88 |
| 07/10/2026 16:32 | 100 | 11.88 |
| 07/10/2026 16:32 | 163 | 11.89 |
| 07/10/2026 16:32 | 100 | 11.89 |
| 07/10/2026 16:32 | 790 | 11.89 |
| 07/10/2026 16:32 | 12 | 11.89 |
| 07/10/2026 16:32 | 498 | 11.89 |
| 07/10/2026 16:32 | 1 | 11.89 |
| 07/10/2026 16:32 | 99 | 11.89 |
| 07/10/2026 16:32 | 100 | 11.89 |
| 07/10/2026 16:32 | 150 | 11.889 |
| 07/10/2026 16:32 | 500 | 11.88 |
| 07/10/2026 16:32 | 4600 | 11.88 |
| 07/10/2026 16:32 | 500 | 11.88 |
| 07/10/2026 16:32 | 100 | 11.875 |
| 07/10/2026 16:32 | 600 | 11.87 |
| 07/10/2026 16:32 | 55 | 11.87 |
| 07/10/2026 16:32 | 288 | 11.87 |
| 07/10/2026 16:32 | 600 | 11.87 |
| 07/10/2026 16:32 | 100 | 11.87 |
| 07/10/2026 16:32 | 301 | 11.87 |
| 07/10/2026 16:32 | 199 | 11.87 |
| 07/10/2026 16:32 | 100 | 11.87 |
| 07/10/2026 16:32 | 200 | 11.87 |
| 07/10/2026 16:32 | 600 | 11.87 |
| 07/10/2026 16:32 | 500 | 11.87 |
| 07/10/2026 16:32 | 100 | 11.88 |
| 07/10/2026 16:32 | 100 | 11.88 |
| 07/10/2026 16:32 | 100 | 11.88 |
| 07/10/2026 16:32 | 200 | 11.88 |
| 07/10/2026 16:32 | 200 | 11.88 |
| 07/10/2026 16:32 | 200 | 11.88 |
| 07/10/2026 16:32 | 100 | 11.88 |
| 07/10/2026 16:32 | 100 | 11.88 |
| 07/10/2026 16:32 | 42 | 11.88 |
| 07/10/2026 16:32 | 175 | 11.88 |
| 07/10/2026 16:32 | 100 | 11.88 |
| 07/10/2026 16:32 | 600 | 11.88 |
| 07/10/2026 16:32 | 900 | 11.88 |
| 07/10/2026 16:32 | 226 | 11.88 |
| 07/10/2026 16:32 | 100 | 11.88 |
| 07/10/2026 16:32 | 200 | 11.88 |
| 07/10/2026 16:32 | 200 | 11.88 |
| 07/10/2026 16:32 | 200 | 11.88 |
| 07/10/2026 16:32 | 366 | 11.88 |
| 07/10/2026 16:31 | 100 | 11.89 |
| 07/10/2026 16:31 | 100 | 11.885 |
| 07/10/2026 16:31 | 200 | 11.89 |
| 07/10/2026 16:31 | 200 | 11.89 |
| 07/10/2026 16:31 | 200 | 11.89 |
| 07/10/2026 16:31 | 800 | 11.89 |
| 07/10/2026 16:31 | 100 | 11.89 |
| 07/10/2026 16:31 | 100 | 11.89 |
| 07/10/2026 16:31 | 300 | 11.89 |
| 07/10/2026 16:31 | 600 | 11.89 |
| 07/10/2026 16:31 | 100 | 11.89 |
| 07/10/2026 16:31 | 1 | 11.89 |
| 07/10/2026 16:31 | 700 | 11.89 |
| 07/10/2026 16:31 | 150 | 11.889 |
| 07/10/2026 16:31 | 100 | 11.885 |
| 07/10/2026 16:31 | 117 | 11.88 |
| 07/10/2026 16:31 | 100 | 11.885 |
| 07/10/2026 16:31 | 311 | 11.885 |
| 07/10/2026 16:31 | 800 | 11.885 |
| 07/10/2026 16:31 | 800 | 11.885 |
| 07/10/2026 16:31 | 100 | 11.885 |
| 07/10/2026 16:31 | 217 | 11.88 |
| 07/10/2026 16:31 | 311 | 11.885 |
| 07/10/2026 16:31 | 322 | 11.89 |
| 07/10/2026 16:31 | 100 | 11.89 |
| 07/10/2026 16:31 | 1178 | 11.89 |
| 07/10/2026 16:31 | 200 | 11.89 |
| 07/10/2026 16:31 | 1600 | 11.89 |
| 07/10/2026 16:31 | 700 | 11.89 |
| 07/10/2026 16:31 | 100 | 11.89 |
| 07/10/2026 16:31 | 100 | 11.89 |
| 07/10/2026 16:31 | 100 | 11.89 |
| 07/10/2026 16:31 | 100 | 11.885 |
| 07/10/2026 16:30 | 200 | 11.885 |
| 07/10/2026 16:30 | 200 | 11.885 |
| 07/10/2026 16:30 | 30 | 11.88 |
| 07/10/2026 16:30 | 100 | 11.88 |
| 07/10/2026 16:30 | 100 | 11.88 |
| 07/10/2026 16:30 | 100 | 11.88 |
| 07/10/2026 16:30 | 700 | 11.88 |
| 07/10/2026 16:30 | 74 | 11.875 |
| 07/10/2026 16:30 | 96 | 11.87 |
| 07/10/2026 16:30 | 200 | 11.87 |
| 07/10/2026 16:30 | 604 | 11.87 |
| 07/10/2026 16:30 | 63 | 11.875 |
| 07/10/2026 16:30 | 100 | 11.875 |
| 07/10/2026 16:30 | 200 | 11.87 |
| 07/10/2026 16:30 | 900 | 11.87 |
| 07/10/2026 16:30 | 458 | 11.87 |
| 07/10/2026 16:30 | 42 | 11.87 |
| 07/10/2026 16:30 | 200 | 11.87 |
| 07/10/2026 16:30 | 100 | 11.875 |
| 07/10/2026 16:29 | 43 | 11.875 |
| 07/10/2026 16:29 | 57 | 11.88 |
| 07/10/2026 16:29 | 1 | 11.88 |
| 07/10/2026 16:29 | 400 | 11.88 |
| 07/10/2026 16:29 | 300 | 11.88 |
| 07/10/2026 16:29 | 200 | 11.88 |
| 07/10/2026 16:29 | 100 | 11.875 |
| 07/10/2026 16:29 | 200 | 11.88 |
| 07/10/2026 16:29 | 100 | 11.88 |
| 07/10/2026 16:29 | 200 | 11.88 |
| 07/10/2026 16:29 | 600 | 11.88 |
| 07/10/2026 16:29 | 1798 | 11.88 |
| 07/10/2026 16:29 | 100 | 11.88 |
| 07/10/2026 16:29 | 702 | 11.88 |
| 07/10/2026 16:29 | 200 | 11.88 |
| 07/10/2026 16:29 | 100 | 11.875 |
| 07/10/2026 16:29 | 89 | 11.88 |
| 07/10/2026 16:29 | 100 | 11.88 |
| 07/10/2026 16:29 | 200 | 11.88 |
| 07/10/2026 16:29 | 300 | 11.88 |
| 07/10/2026 16:29 | 200 | 11.88 |
| 07/10/2026 16:29 | 600 | 11.88 |
| 07/10/2026 16:29 | 100 | 11.88 |
| 07/10/2026 16:29 | 800 | 11.875 |
| 07/10/2026 16:29 | 311 | 11.875 |
| 07/10/2026 16:29 | 289 | 11.88 |
| 07/10/2026 16:29 | 2300 | 11.875 |
| 07/10/2026 16:29 | 311 | 11.875 |
| 07/10/2026 16:29 | 100 | 11.875 |
| 07/10/2026 16:29 | 600 | 11.88 |
| 07/10/2026 16:29 | 100 | 11.88 |
| 07/10/2026 16:29 | 62 | 11.88 |
| 07/10/2026 16:29 | 1938 | 11.88 |
| 07/10/2026 16:29 | 500 | 11.88 |
| 07/10/2026 16:29 | 100 | 11.88 |
| 07/10/2026 16:29 | 100 | 11.875 |
| 07/10/2026 16:29 | 100 | 11.875 |
| 07/10/2026 16:29 | 60 | 11.88 |
| 07/10/2026 16:29 | 100 | 11.88 |
| 07/10/2026 16:29 | 200 | 11.88 |
| 07/10/2026 16:29 | 300 | 11.88 |
| 07/10/2026 16:29 | 200 | 11.88 |
| 07/10/2026 16:29 | 1000 | 11.88 |
| 07/10/2026 16:29 | 100 | 11.88 |
| 07/10/2026 16:29 | 900 | 11.88 |
| 07/10/2026 16:29 | 200 | 11.88 |
| 07/10/2026 16:29 | 100 | 11.88 |
| 07/10/2026 16:29 | 400 | 11.88 |
| 07/10/2026 16:29 | 100 | 11.88 |
| 07/10/2026 16:29 | 100 | 11.88 |
| 07/10/2026 16:29 | 900 | 11.88 |
| 07/10/2026 16:28 | 100 | 11.875 |
| 07/10/2026 16:28 | 100 | 11.87 |
| 07/10/2026 16:28 | 400 | 11.87 |
| 07/10/2026 16:28 | 300 | 11.87 |
| 07/10/2026 16:28 | 100 | 11.875 |
| 07/10/2026 16:28 | 200 | 11.88 |
| 07/10/2026 16:28 | 100 | 11.88 |
| 07/10/2026 16:28 | 100 | 11.88 |
| 07/10/2026 16:28 | 100 | 11.88 |
| 07/10/2026 16:28 | 100 | 11.87 |
| 07/10/2026 16:28 | 600 | 11.87 |
| 07/10/2026 16:28 | 500 | 11.87 |
| 07/10/2026 16:27 | 200 | 11.865 |
| 07/10/2026 16:27 | 103 | 11.865 |
| 07/10/2026 16:27 | 97 | 11.865 |
| 07/10/2026 16:27 | 214 | 11.865 |
| 07/10/2026 16:27 | 600 | 11.86 |
| 07/10/2026 16:27 | 1163 | 11.86 |
| 07/10/2026 16:27 | 100 | 11.86 |
| 07/10/2026 16:27 | 837 | 11.86 |
| 07/10/2026 16:27 | 900 | 11.86 |
| 07/10/2026 16:27 | 100 | 11.855 |
| 07/10/2026 16:27 | 100 | 11.855 |
| 07/10/2026 16:27 | 100 | 11.855 |
| 07/10/2026 16:27 | 100 | 11.855 |
| 07/10/2026 16:27 | 500 | 11.86 |
| 07/10/2026 16:27 | 200 | 11.86 |
| 07/10/2026 16:27 | 100 | 11.87 |
| 07/10/2026 16:27 | 100 | 11.87 |
| 07/10/2026 16:27 | 200 | 11.87 |
| 07/10/2026 16:27 | 400 | 11.87 |
| 07/10/2026 16:27 | 189 | 11.865 |
| 07/10/2026 16:27 | 311 | 11.865 |
| 07/10/2026 16:27 | 100 | 11.87 |
| 07/10/2026 16:27 | 100 | 11.87 |
| 07/10/2026 16:27 | 300 | 11.87 |
| 07/10/2026 16:27 | 200 | 11.87 |
| 07/10/2026 16:27 | 100 | 11.87 |
| 07/10/2026 16:27 | 500 | 11.87 |
| 07/10/2026 16:27 | 600 | 11.87 |
| 07/10/2026 16:27 | 69 | 11.87 |
| 07/10/2026 16:27 | 31 | 11.87 |
| 07/10/2026 16:27 | 110 | 11.87 |
| 07/10/2026 16:27 | 600 | 11.87 |
| 07/10/2026 16:27 | 100 | 11.87 |
| 07/10/2026 16:26 | 100 | 11.865 |
| 07/10/2026 16:26 | 300 | 11.87 |
| 07/10/2026 16:26 | 200 | 11.87 |
| 07/10/2026 16:26 | 100 | 11.87 |
| 07/10/2026 16:26 | 100 | 11.87 |
| 07/10/2026 16:26 | 500 | 11.87 |
| 07/10/2026 16:26 | 287 | 11.88 |
| 07/10/2026 16:26 | 13 | 11.88 |
| 07/10/2026 16:26 | 100 | 11.88 |
| 07/10/2026 16:26 | 100 | 11.87 |
| 07/10/2026 16:26 | 100 | 11.87 |
| 07/10/2026 16:26 | 100 | 11.865 |
| 07/10/2026 16:26 | 200 | 11.87 |
| 07/10/2026 16:26 | 100 | 11.865 |
| 07/10/2026 16:26 | 100 | 11.86 |
| 07/10/2026 16:26 | 300 | 11.86 |
| 07/10/2026 16:26 | 80 | 11.86 |
| 07/10/2026 16:26 | 200 | 11.86 |
| 07/10/2026 16:26 | 600 | 11.86 |
| 07/10/2026 16:26 | 100 | 11.86 |
| 07/10/2026 16:26 | 100 | 11.86 |
| 07/10/2026 16:26 | 100 | 11.86 |
| 07/10/2026 16:26 | 1 | 11.86 |
| 07/10/2026 16:26 | 100 | 11.86 |
| 07/10/2026 16:26 | 5 | 11.86 |
| 07/10/2026 16:26 | 400 | 11.86 |
| 07/10/2026 16:26 | 93 | 11.86 |
| 07/10/2026 16:26 | 100 | 11.855 |
| 07/10/2026 16:26 | 100 | 11.855 |
| 07/10/2026 16:26 | 100 | 11.855 |
| 07/10/2026 16:26 | 100 | 11.855 |
| 07/10/2026 16:26 | 100 | 11.855 |
| 07/10/2026 16:26 | 9 | 11.86 |
| 07/10/2026 16:26 | 1000 | 11.86 |
| 07/10/2026 16:26 | 900 | 11.86 |
| 07/10/2026 16:26 | 300 | 11.86 |
| 07/10/2026 16:26 | 100 | 11.86 |
| 07/10/2026 16:25 | 311 | 11.865 |
| 07/10/2026 16:25 | 100 | 11.865 |
| 07/10/2026 16:25 | 300 | 11.87 |
| 07/10/2026 16:25 | 200 | 11.87 |
| 07/10/2026 16:25 | 100 | 11.875 |
| 07/10/2026 16:25 | 100 | 11.87 |
| 07/10/2026 16:25 | 1200 | 11.87 |
| 07/10/2026 16:25 | 100 | 11.865 |
| 07/10/2026 16:25 | 100 | 11.865 |
| 07/10/2026 16:25 | 100 | 11.875 |
| 07/10/2026 16:25 | 1 | 11.88 |
| 07/10/2026 16:25 | 20 | 11.88 |
| 07/10/2026 16:25 | 28 | 11.89 |
| 07/10/2026 16:25 | 200 | 11.89 |
| 07/10/2026 16:25 | 700 | 11.89 |
| 07/10/2026 16:25 | 23 | 11.90 |
| 07/10/2026 16:25 | 1 | 11.90 |
| 07/10/2026 16:24 | 700 | 11.905 |
| 07/10/2026 16:24 | 100 | 11.905 |
| 07/10/2026 16:24 | 311 | 11.915 |
| 07/10/2026 16:24 | 100 | 11.91 |
| 07/10/2026 16:24 | 200 | 11.91 |
| 07/10/2026 16:24 | 600 | 11.91 |
| 07/10/2026 16:24 | 100 | 11.905 |
| 07/10/2026 16:24 | 100 | 11.91 |
| 07/10/2026 16:24 | 10 | 11.92 |
| 07/10/2026 16:24 | 100 | 11.92 |
| 07/10/2026 16:24 | 33 | 11.92 |
| 07/10/2026 16:24 | 67 | 11.92 |
| 07/10/2026 16:24 | 100 | 11.93 |
| 07/10/2026 16:24 | 200 | 11.93 |
| 07/10/2026 16:24 | 900 | 11.93 |
| 07/10/2026 16:24 | 100 | 11.93 |
| 07/10/2026 16:24 | 100 | 11.935 |
| 07/10/2026 16:24 | 100 | 11.935 |
| 07/10/2026 16:24 | 100 | 11.935 |
| 07/10/2026 16:23 | 200 | 11.94 |
| 07/10/2026 16:23 | 300 | 11.94 |
| 07/10/2026 16:23 | 500 | 11.94 |
| 07/10/2026 16:23 | 33 | 11.94 |
| 07/10/2026 16:23 | 100 | 11.94 |
| 07/10/2026 16:23 | 100 | 11.94 |
| 07/10/2026 16:23 | 100 | 11.94 |
| 07/10/2026 16:23 | 100 | 11.945 |
| 07/10/2026 16:23 | 311 | 11.945 |
| 07/10/2026 16:23 | 100 | 11.945 |
| 07/10/2026 16:23 | 289 | 11.945 |
| 07/10/2026 16:23 | 311 | 11.945 |
| 07/10/2026 16:23 | 100 | 11.945 |
| 07/10/2026 16:23 | 134 | 11.93 |
| 07/10/2026 16:23 | 700 | 11.93 |
| 07/10/2026 16:23 | 2000 | 11.93 |
| 07/10/2026 16:23 | 4880 | 11.93 |
| 07/10/2026 16:23 | 100 | 11.93 |
| 07/10/2026 16:23 | 900 | 11.93 |
| 07/10/2026 16:23 | 120 | 11.93 |
| 07/10/2026 16:23 | 20 | 11.93 |
| 07/10/2026 16:23 | 60 | 11.93 |
| 07/10/2026 16:23 | 700 | 11.925 |
| 07/10/2026 16:23 | 100 | 11.925 |
| 07/10/2026 16:23 | 100 | 11.925 |
| 07/10/2026 16:23 | 100 | 11.925 |
| 07/10/2026 16:23 | 500 | 11.93 |
| 07/10/2026 16:23 | 200 | 11.94 |
| 07/10/2026 16:23 | 500 | 11.94 |
| 07/10/2026 16:23 | 400 | 11.94 |
| 07/10/2026 16:23 | 300 | 11.94 |
| 07/10/2026 16:23 | 300 | 11.94 |
| 07/10/2026 16:23 | 300 | 11.94 |
| 07/10/2026 16:23 | 100 | 11.935 |
| 07/10/2026 16:22 | 400 | 11.93 |
| 07/10/2026 16:22 | 77 | 11.93 |
| 07/10/2026 16:22 | 500 | 11.93 |
| 07/10/2026 16:22 | 623 | 11.93 |
| 07/10/2026 16:22 | 100 | 11.93 |
| 07/10/2026 16:22 | 200 | 11.93 |
| 07/10/2026 16:22 | 300 | 11.93 |
| 07/10/2026 16:22 | 200 | 11.93 |
| 07/10/2026 16:22 | 84 | 11.93 |
| 07/10/2026 16:22 | 100 | 11.93 |
| 07/10/2026 16:22 | 100 | 11.935 |
| 07/10/2026 16:22 | 100 | 11.935 |
| 07/10/2026 16:22 | 200 | 11.94 |
| 07/10/2026 16:22 | 200 | 11.945 |
| 07/10/2026 16:22 | 300 | 11.94 |
| 07/10/2026 16:22 | 100 | 11.94 |
| 07/10/2026 16:22 | 100 | 11.935 |
| 07/10/2026 16:22 | 300 | 11.92 |
| 07/10/2026 16:22 | 200 | 11.92 |
| 07/10/2026 16:22 | 300 | 11.92 |
| 07/10/2026 16:22 | 800 | 11.915 |
| 07/10/2026 16:22 | 1050 | 11.915 |
| 07/10/2026 16:22 | 200 | 11.915 |
| 07/10/2026 16:22 | 100 | 11.915 |
| 07/10/2026 16:21 | 100 | 11.92 |
| 07/10/2026 16:21 | 200 | 11.92 |
| 07/10/2026 16:21 | 100 | 11.92 |
| 07/10/2026 16:21 | 200 | 11.92 |
| 07/10/2026 16:21 | 1300 | 11.92 |
| 07/10/2026 16:21 | 100 | 11.92 |
| 07/10/2026 16:21 | 100 | 11.92 |
| 07/10/2026 16:21 | 300 | 11.92 |
| 07/10/2026 16:21 | 300 | 11.92 |
| 07/10/2026 16:21 | 700 | 11.92 |
| 07/10/2026 16:21 | 100 | 11.915 |
| 07/10/2026 16:21 | 100 | 11.915 |
| 07/10/2026 16:21 | 100 | 11.915 |
| 07/10/2026 16:21 | 500 | 11.92 |
| 07/10/2026 16:21 | 600 | 11.92 |
| 07/10/2026 16:21 | 100 | 11.92 |
| 07/10/2026 16:21 | 10 | 11.92 |
| 07/10/2026 16:21 | 100 | 11.925 |
| 07/10/2026 16:21 | 100 | 11.925 |
| 07/10/2026 16:21 | 300 | 11.93 |
| 07/10/2026 16:21 | 200 | 11.93 |
| 07/10/2026 16:21 | 200 | 11.93 |
| 07/10/2026 16:21 | 200 | 11.93 |
| 07/10/2026 16:21 | 100 | 11.93 |
| 07/10/2026 16:21 | 100 | 11.93 |
| 07/10/2026 16:21 | 500 | 11.93 |
| 07/10/2026 16:21 | 29 | 11.93 |
| 07/10/2026 16:21 | 100 | 11.93 |
| 07/10/2026 16:21 | 100 | 11.935 |
| 07/10/2026 16:21 | 100 | 11.935 |
| 07/10/2026 16:21 | 500 | 11.94 |
| 07/10/2026 16:21 | 200 | 11.94 |
| 07/10/2026 16:21 | 300 | 11.94 |
| 07/10/2026 16:21 | 200 | 11.94 |
| 07/10/2026 16:21 | 1200 | 11.94 |
| 07/10/2026 16:21 | 400 | 11.94 |
| 07/10/2026 16:21 | 200 | 11.94 |
| 07/10/2026 16:21 | 80 | 11.94 |
| 07/10/2026 16:21 | 100 | 11.94 |
| 07/10/2026 16:21 | 100 | 11.94 |
| 07/10/2026 16:21 | 20 | 11.94 |
| 07/10/2026 16:21 | 700 | 11.94 |
| 07/10/2026 16:21 | 100 | 11.94 |
| 07/10/2026 16:21 | 200 | 11.94 |
| 07/10/2026 16:21 | 200 | 11.94 |
| 07/10/2026 16:21 | 200 | 11.94 |
| 07/10/2026 16:21 | 700 | 11.94 |
| 07/10/2026 16:21 | 100 | 11.935 |
| 07/10/2026 16:21 | 100 | 11.935 |
| 07/10/2026 16:21 | 100 | 11.93 |
| 07/10/2026 16:21 | 100 | 11.93 |
| 07/10/2026 16:21 | 300 | 11.93 |
| 07/10/2026 16:21 | 100 | 11.93 |
| 07/10/2026 16:21 | 200 | 11.93 |
| 07/10/2026 16:21 | 200 | 11.93 |
| 07/10/2026 16:21 | 1200 | 11.93 |
| 07/10/2026 16:21 | 500 | 11.93 |
| 07/10/2026 16:21 | 100 | 11.925 |
| 07/10/2026 16:21 | 95 | 11.93 |
| 07/10/2026 16:21 | 35 | 11.93 |
| 07/10/2026 16:21 | 100 | 11.925 |
| 07/10/2026 16:21 | 400 | 11.93 |
| 07/10/2026 16:21 | 35 | 11.93 |
| 07/10/2026 16:21 | 31 | 11.93 |
| 07/10/2026 16:20 | 200 | 11.94 |
| 07/10/2026 16:20 | 600 | 11.94 |
| 07/10/2026 16:20 | 100 | 11.94 |
| 07/10/2026 16:20 | 2 | 11.94 |
| 07/10/2026 16:20 | 7 | 11.945 |
| 07/10/2026 16:20 | 100 | 11.945 |
| 07/10/2026 16:20 | 100 | 11.945 |
| 07/10/2026 16:20 | 100 | 11.945 |
| 07/10/2026 16:20 | 100 | 11.945 |
| 07/10/2026 16:20 | 139 | 11.945 |
| 07/10/2026 16:20 | 112 | 11.945 |
| 07/10/2026 16:20 | 100 | 11.945 |
| 07/10/2026 16:20 | 200 | 11.945 |
| 07/10/2026 16:20 | 100 | 11.945 |
| 07/10/2026 16:20 | 200 | 11.95 |
| 07/10/2026 16:20 | 200 | 11.95 |
| 07/10/2026 16:19 | 100 | 11.955 |
| 07/10/2026 16:19 | 600 | 11.96 |
| 07/10/2026 16:19 | 2917 | 11.96 |
| 07/10/2026 16:19 | 200 | 11.955 |
| 07/10/2026 16:19 | 200 | 11.96 |
| 07/10/2026 16:19 | 100 | 11.96 |
| 07/10/2026 16:19 | 100 | 11.96 |
| 07/10/2026 16:19 | 100 | 11.96 |
| 07/10/2026 16:19 | 100 | 11.96 |
| 07/10/2026 16:19 | 100 | 11.96 |
| 07/10/2026 16:19 | 100 | 11.97 |
| 07/10/2026 16:19 | 200 | 11.97 |
| 07/10/2026 16:19 | 300 | 11.97 |
| 07/10/2026 16:19 | 200 | 11.97 |
| 07/10/2026 16:19 | 100 | 11.97 |
| 07/10/2026 16:19 | 100 | 11.97 |
| 07/10/2026 16:19 | 600 | 11.97 |
| 07/10/2026 16:19 | 100 | 11.965 |
| 07/10/2026 16:19 | 100 | 11.965 |
| 07/10/2026 16:19 | 300 | 11.97 |
| 07/10/2026 16:19 | 500 | 11.97 |
| 07/10/2026 16:19 | 100 | 11.97 |
| 07/10/2026 16:19 | 100 | 11.97 |
| 07/10/2026 16:19 | 100 | 11.97 |
| 07/10/2026 16:19 | 500 | 11.97 |
| 07/10/2026 16:19 | 100 | 11.965 |
| 07/10/2026 16:19 | 300 | 11.965 |
| 07/10/2026 16:19 | 200 | 11.97 |
| 07/10/2026 16:19 | 200 | 11.97 |
| 07/10/2026 16:19 | 173 | 11.97 |
| 07/10/2026 16:18 | 600 | 11.98 |
| 07/10/2026 16:18 | 200 | 11.98 |
| 07/10/2026 16:18 | 200 | 11.98 |
| 07/10/2026 16:18 | 200 | 11.98 |
| 07/10/2026 16:18 | 200 | 11.98 |
| 07/10/2026 16:18 | 100 | 11.98 |
| 07/10/2026 16:18 | 1 | 11.98 |
| 07/10/2026 16:18 | 1 | 11.98 |
| 07/10/2026 16:18 | 29 | 11.98 |
| 07/10/2026 16:18 | 100 | 11.985 |
| 07/10/2026 16:18 | 200 | 11.99 |
| 07/10/2026 16:18 | 100 | 11.99 |
| 07/10/2026 16:18 | 100 | 11.99 |
| 07/10/2026 16:18 | 1013 | 11.99 |
| 07/10/2026 16:18 | 1387 | 11.99 |
| 07/10/2026 16:18 | 20 | 11.99 |
| 07/10/2026 16:18 | 42 | 11.99 |
| 07/10/2026 16:18 | 150 | 11.989 |
| 07/10/2026 16:18 | 100 | 11.985 |
| 07/10/2026 16:18 | 248 | 11.985 |
| 07/10/2026 16:18 | 248 | 11.985 |
| 07/10/2026 16:18 | 248 | 11.985 |
| 07/10/2026 16:18 | 500 | 11.99 |
| 07/10/2026 16:18 | 100 | 11.995 |
| 07/10/2026 16:18 | 112 | 11.995 |
| 07/10/2026 16:18 | 200 | 12.00 |
| 07/10/2026 16:18 | 600 | 12.00 |
| 07/10/2026 16:18 | 400 | 12.00 |
| 07/10/2026 16:18 | 200 | 12.005 |
| 07/10/2026 16:17 | 100 | 12.01 |
| 07/10/2026 16:17 | 300 | 12.01 |
| 07/10/2026 16:17 | 100 | 12.005 |
| 07/10/2026 16:17 | 1200 | 12.00 |
| 07/10/2026 16:17 | 1 | 12.00 |
| 07/10/2026 16:17 | 1000 | 12.00 |
| 07/10/2026 16:17 | 400 | 11.99 |
| 07/10/2026 16:17 | 100 | 11.99 |
| 07/10/2026 16:17 | 400 | 11.99 |
| 07/10/2026 16:17 | 100 | 11.985 |
| 07/10/2026 16:17 | 100 | 11.985 |
| 07/10/2026 16:17 | 100 | 11.985 |
| 07/10/2026 16:17 | 200 | 11.98 |
| 07/10/2026 16:17 | 200 | 11.98 |
| 07/10/2026 16:17 | 200 | 11.98 |
| 07/10/2026 16:17 | 100 | 11.98 |
| 07/10/2026 16:17 | 100 | 11.98 |
| 07/10/2026 16:17 | 700 | 11.98 |
| 07/10/2026 16:17 | 600 | 11.98 |
| 07/10/2026 16:17 | 100 | 11.985 |
| 07/10/2026 16:17 | 200 | 11.985 |
| 07/10/2026 16:17 | 600 | 11.98 |
| 07/10/2026 16:17 | 600 | 11.98 |
| 07/10/2026 16:17 | 600 | 11.98 |
| 07/10/2026 16:17 | 202 | 11.985 |
| 07/10/2026 16:17 | 12 | 11.985 |
| 07/10/2026 16:17 | 136 | 11.985 |
| 07/10/2026 16:17 | 100 | 11.985 |
| 07/10/2026 16:17 | 12 | 11.985 |
| 07/10/2026 16:17 | 186 | 11.985 |
| 07/10/2026 16:17 | 50 | 11.985 |
| 07/10/2026 16:17 | 12 | 11.985 |
| 07/10/2026 16:17 | 112 | 11.985 |
| 07/10/2026 16:17 | 100 | 11.985 |
| 07/10/2026 16:17 | 30 | 11.98 |
| 07/10/2026 16:17 | 200 | 11.98 |
| 07/10/2026 16:17 | 500 | 11.98 |
| 07/10/2026 16:17 | 100 | 11.975 |
| 07/10/2026 16:17 | 400 | 11.98 |
| 07/10/2026 16:17 | 200 | 11.98 |
| 07/10/2026 16:17 | 100 | 11.98 |
| 07/10/2026 16:17 | 142 | 11.98 |
| 07/10/2026 16:17 | 31 | 11.98 |
| 07/10/2026 16:17 | 5 | 11.98 |
| 07/10/2026 16:17 | 420 | 11.99 |
| 07/10/2026 16:16 | 100 | 11.99 |
| 07/10/2026 16:16 | 200 | 11.99 |
| 07/10/2026 16:16 | 200 | 11.99 |
| 07/10/2026 16:16 | 800 | 11.99 |
| 07/10/2026 16:16 | 1 | 11.99 |
| 07/10/2026 16:16 | 1 | 11.99 |
| 07/10/2026 16:16 | 4 | 11.99 |
| 07/10/2026 16:16 | 512 | 11.99 |
| 07/10/2026 16:16 | 100 | 11.99 |
| 07/10/2026 16:16 | 87 | 11.99 |
| 07/10/2026 16:16 | 500 | 11.99 |
| 07/10/2026 16:16 | 100 | 11.99 |
| 07/10/2026 16:16 | 188 | 11.99 |
| 07/10/2026 16:16 | 12 | 11.99 |
| 07/10/2026 16:16 | 100 | 11.99 |
| 07/10/2026 16:16 | 113 | 11.99 |
| 07/10/2026 16:16 | 100 | 11.99 |
| 07/10/2026 16:16 | 600 | 11.99 |
| 07/10/2026 16:16 | 100 | 11.99 |
| 07/10/2026 16:16 | 200 | 11.99 |
| 07/10/2026 16:16 | 148 | 11.99 |
| 07/10/2026 16:16 | 152 | 11.99 |
| 07/10/2026 16:16 | 200 | 11.99 |
| 07/10/2026 16:16 | 200 | 11.99 |
| 07/10/2026 16:16 | 200 | 11.99 |
| 07/10/2026 16:16 | 300 | 11.99 |
| 07/10/2026 16:16 | 500 | 11.99 |
| 07/10/2026 16:16 | 100 | 11.99 |
| 07/10/2026 16:16 | 248 | 11.995 |
| 07/10/2026 16:16 | 100 | 11.995 |
| 07/10/2026 16:16 | 100 | 11.995 |
| 07/10/2026 16:16 | 300 | 11.99 |
| 07/10/2026 16:16 | 300 | 11.99 |
| 07/10/2026 16:16 | 100 | 11.99 |
| 07/10/2026 16:16 | 248 | 11.985 |
| 07/10/2026 16:16 | 100 | 11.985 |
| 07/10/2026 16:16 | 100 | 11.985 |
| 07/10/2026 16:16 | 300 | 11.99 |
| 07/10/2026 16:16 | 100 | 11.99 |
| 07/10/2026 16:16 | 100 | 11.98 |
| 07/10/2026 16:16 | 100 | 11.98 |
| 07/10/2026 16:16 | 300 | 11.98 |
| 07/10/2026 16:16 | 100 | 11.98 |
| 07/10/2026 16:15 | 200 | 11.97 |
| 07/10/2026 16:15 | 200 | 11.97 |
| 07/10/2026 16:15 | 600 | 11.97 |
| 07/10/2026 16:15 | 500 | 11.97 |
| 07/10/2026 16:15 | 5 | 11.97 |
| 07/10/2026 16:15 | 4 | 11.97 |
| 07/10/2026 16:15 | 100 | 11.96 |
| 07/10/2026 16:15 | 200 | 11.96 |
| 07/10/2026 16:15 | 200 | 11.96 |
| 07/10/2026 16:15 | 500 | 11.96 |
| 07/10/2026 16:15 | 100 | 11.965 |
| 07/10/2026 16:15 | 1000 | 11.96 |
| 07/10/2026 16:15 | 100 | 11.96 |
| 07/10/2026 16:15 | 1 | 11.96 |
| 07/10/2026 16:15 | 200 | 11.96 |
| 07/10/2026 16:15 | 200 | 11.96 |
| 07/10/2026 16:15 | 200 | 11.96 |
| 07/10/2026 16:15 | 200 | 11.96 |
| 07/10/2026 16:15 | 200 | 11.96 |
| 07/10/2026 16:15 | 5 | 11.96 |
| 07/10/2026 16:15 | 500 | 11.96 |
| 07/10/2026 16:15 | 200 | 11.95 |
| 07/10/2026 16:15 | 200 | 11.95 |
| 07/10/2026 16:15 | 200 | 11.95 |
| 07/10/2026 16:15 | 42 | 11.95 |
| 07/10/2026 16:15 | 1 | 11.95 |
| 07/10/2026 16:15 | 10 | 11.95 |
| 07/10/2026 16:15 | 163 | 11.96 |
| 07/10/2026 16:15 | 300 | 11.96 |
| 07/10/2026 16:15 | 200 | 11.96 |
| 07/10/2026 16:15 | 600 | 11.96 |
| 07/10/2026 16:15 | 10 | 11.96 |
| 07/10/2026 16:15 | 60 | 11.97 |
| 07/10/2026 16:15 | 600 | 11.97 |
| 07/10/2026 16:15 | 700 | 11.97 |
| 07/10/2026 16:15 | 100 | 11.97 |
| 07/10/2026 16:15 | 200 | 11.97 |
| 07/10/2026 16:15 | 500 | 11.97 |
| 07/10/2026 16:15 | 100 | 11.97 |
| 07/10/2026 16:15 | 100 | 11.97 |
| 07/10/2026 16:14 | 200 | 11.98 |
| 07/10/2026 16:14 | 200 | 11.98 |
| 07/10/2026 16:14 | 700 | 11.975 |
| 07/10/2026 16:14 | 100 | 11.975 |
| 07/10/2026 16:14 | 700 | 11.975 |
| 07/10/2026 16:14 | 200 | 11.98 |
| 07/10/2026 16:14 | 200 | 11.98 |
| 07/10/2026 16:14 | 100 | 11.98 |
| 07/10/2026 16:14 | 200 | 11.98 |
| 07/10/2026 16:14 | 11 | 11.98 |
| 07/10/2026 16:14 | 1 | 11.98 |
| 07/10/2026 16:14 | 8 | 11.99 |
| 07/10/2026 16:14 | 8 | 11.99 |
| 07/10/2026 16:14 | 100 | 12.00 |
| 07/10/2026 16:14 | 100 | 12.00 |
| 07/10/2026 16:14 | 100 | 12.00 |
| 07/10/2026 16:14 | 100 | 12.00 |
| 07/10/2026 16:14 | 100 | 12.00 |
| 07/10/2026 16:14 | 1 | 12.00 |
| 07/10/2026 16:14 | 20 | 12.01 |
| 07/10/2026 16:14 | 200 | 12.01 |
| 07/10/2026 16:14 | 37 | 12.01 |
| 07/10/2026 16:13 | 200 | 12.015 |
| 07/10/2026 16:13 | 100 | 12.015 |
| 07/10/2026 16:13 | 100 | 12.015 |
| 07/10/2026 16:13 | 2 | 12.02 |
| 07/10/2026 16:13 | 200 | 12.02 |
| 07/10/2026 16:13 | 200 | 12.02 |
| 07/10/2026 16:13 | 200 | 12.02 |
| 07/10/2026 16:13 | 100 | 12.03 |
| 07/10/2026 16:13 | 12 | 12.03 |
| 07/10/2026 16:12 | 200 | 12.035 |
| 07/10/2026 16:12 | 43 | 12.04 |
| 07/10/2026 16:12 | 100 | 12.045 |
| 07/10/2026 16:12 | 100 | 12.04 |
| 07/10/2026 16:12 | 200 | 12.04 |
| 07/10/2026 16:12 | 200 | 12.04 |
| 07/10/2026 16:12 | 100 | 12.04 |
| 07/10/2026 16:12 | 100 | 12.04 |
| 07/10/2026 16:12 | 100 | 12.035 |
| 07/10/2026 16:12 | 100 | 12.03 |
| 07/10/2026 16:12 | 100 | 12.03 |
| 07/10/2026 16:12 | 100 | 12.03 |
| 07/10/2026 16:12 | 100 | 12.03 |
| 07/10/2026 16:12 | 100 | 12.03 |
| 07/10/2026 16:12 | 100 | 12.03 |
| 07/10/2026 16:12 | 600 | 12.02 |
| 07/10/2026 16:12 | 200 | 12.02 |
| 07/10/2026 16:12 | 1300 | 12.02 |
| 07/10/2026 16:12 | 49 | 12.02 |
| 07/10/2026 16:12 | 300 | 12.02 |
| 07/10/2026 16:12 | 200 | 12.02 |
| 07/10/2026 16:12 | 100 | 12.02 |
| 07/10/2026 16:12 | 300 | 12.02 |
| 07/10/2026 16:12 | 200 | 12.02 |
| 07/10/2026 16:12 | 1100 | 12.02 |
| 07/10/2026 16:11 | 100 | 12.01 |
| 07/10/2026 16:11 | 100 | 12.01 |
| 07/10/2026 16:11 | 8 | 12.01 |
| 07/10/2026 16:11 | 5 | 12.01 |
| 07/10/2026 16:11 | 295 | 12.01 |
| 07/10/2026 16:11 | 5 | 12.01 |
| 07/10/2026 16:11 | 100 | 12.015 |
| 07/10/2026 16:11 | 64 | 12.02 |
| 07/10/2026 16:11 | 36 | 12.02 |
| 07/10/2026 16:11 | 100 | 12.02 |
| 07/10/2026 16:11 | 4 | 12.02 |
| 07/10/2026 16:11 | 147 | 12.02 |
| 07/10/2026 16:11 | 36 | 12.02 |
| 07/10/2026 16:11 | 237 | 12.02 |
| 07/10/2026 16:11 | 175 | 12.02 |
| 07/10/2026 16:11 | 200 | 12.02 |
| 07/10/2026 16:11 | 200 | 12.02 |
| 07/10/2026 16:11 | 602 | 12.02 |
| 07/10/2026 16:11 | 248 | 12.025 |
| 07/10/2026 16:11 | 100 | 12.025 |
| 07/10/2026 16:11 | 100 | 12.025 |
| 07/10/2026 16:11 | 4 | 12.03 |
| 07/10/2026 16:11 | 4 | 12.03 |
| 07/10/2026 16:11 | 100 | 12.025 |
| 07/10/2026 16:11 | 92 | 12.025 |
| 07/10/2026 16:11 | 106 | 12.025 |
| 07/10/2026 16:11 | 198 | 12.025 |
| 07/10/2026 16:11 | 198 | 12.025 |
| 07/10/2026 16:11 | 198 | 12.025 |
| 07/10/2026 16:11 | 331 | 12.03 |
| 07/10/2026 16:11 | 200 | 12.03 |
| 07/10/2026 16:11 | 158 | 12.03 |
| 07/10/2026 16:11 | 42 | 12.03 |
| 07/10/2026 16:11 | 69 | 12.03 |
| 07/10/2026 16:11 | 31 | 12.03 |
| 07/10/2026 16:11 | 100 | 12.04 |
| 07/10/2026 16:11 | 100 | 12.04 |
| 07/10/2026 16:11 | 200 | 12.04 |
| 07/10/2026 16:11 | 300 | 12.04 |
| 07/10/2026 16:11 | 700 | 12.04 |
| 07/10/2026 16:11 | 200 | 12.04 |
| 07/10/2026 16:11 | 300 | 12.04 |
| 07/10/2026 16:11 | 200 | 12.04 |
| 07/10/2026 16:11 | 2700 | 12.04 |
| 07/10/2026 16:11 | 21 | 12.04 |
| 07/10/2026 16:11 | 300 | 12.04 |
| 07/10/2026 16:11 | 100 | 12.035 |
| 07/10/2026 16:11 | 100 | 12.04 |
| 07/10/2026 16:11 | 60 | 12.04 |
| 07/10/2026 16:11 | 900 | 12.04 |
| 07/10/2026 16:11 | 400 | 12.04 |
| 07/10/2026 16:11 | 100 | 12.04 |
| 07/10/2026 16:11 | 100 | 12.04 |
| 07/10/2026 16:11 | 198 | 12.045 |
| 07/10/2026 16:11 | 198 | 12.045 |
| 07/10/2026 16:11 | 100 | 12.045 |
| 07/10/2026 16:11 | 100 | 12.045 |
| 07/10/2026 16:11 | 100 | 12.045 |
| 07/10/2026 16:11 | 400 | 12.045 |
| 07/10/2026 16:10 | 300 | 12.045 |
| 07/10/2026 16:10 | 100 | 12.05 |
| 07/10/2026 16:10 | 100 | 12.05 |
| 07/10/2026 16:10 | 100 | 12.05 |
| 07/10/2026 16:10 | 100 | 12.05 |
| 07/10/2026 16:10 | 26 | 12.045 |
| 07/10/2026 16:10 | 100 | 12.045 |
| 07/10/2026 16:10 | 4 | 12.04 |
| 07/10/2026 16:10 | 100 | 12.04 |
| 07/10/2026 16:10 | 100 | 12.04 |
| 07/10/2026 16:10 | 100 | 12.04 |
| 07/10/2026 16:10 | 300 | 12.03 |
| 07/10/2026 16:10 | 600 | 12.03 |
| 07/10/2026 16:10 | 500 | 12.03 |
| 07/10/2026 16:10 | 200 | 12.03 |
| 07/10/2026 16:10 | 41 | 12.03 |
| 07/10/2026 16:10 | 100 | 12.03 |
| 07/10/2026 16:10 | 359 | 12.03 |
| 07/10/2026 16:10 | 200 | 12.03 |
| 07/10/2026 16:10 | 200 | 12.03 |
| 07/10/2026 16:10 | 200 | 12.03 |
| 07/10/2026 16:10 | 200 | 12.03 |
| 07/10/2026 16:10 | 500 | 12.03 |
| 07/10/2026 16:10 | 100 | 12.03 |
| 07/10/2026 16:10 | 700 | 12.03 |
| 07/10/2026 16:10 | 198 | 12.035 |
| 07/10/2026 16:10 | 1000 | 12.03 |
| 07/10/2026 16:10 | 100 | 12.03 |
| 07/10/2026 16:10 | 100 | 12.03 |
| 07/10/2026 16:10 | 100 | 12.03 |
| 07/10/2026 16:10 | 79 | 12.03 |
| 07/10/2026 16:10 | 100 | 12.03 |
| 07/10/2026 16:10 | 117 | 12.03 |
| 07/10/2026 16:10 | 4 | 12.03 |
| 07/10/2026 16:10 | 100 | 12.03 |
| 07/10/2026 16:09 | 400 | 12.04 |
| 07/10/2026 16:09 | 500 | 12.04 |
| 07/10/2026 16:09 | 300 | 12.03 |
| 07/10/2026 16:09 | 200 | 12.03 |
| 07/10/2026 16:09 | 200 | 12.03 |
| 07/10/2026 16:09 | 600 | 12.03 |
| 07/10/2026 16:09 | 200 | 12.02 |
| 07/10/2026 16:09 | 200 | 12.02 |
| 07/10/2026 16:09 | 200 | 12.02 |
| 07/10/2026 16:09 | 300 | 12.02 |
| 07/10/2026 16:09 | 200 | 12.02 |
| 07/10/2026 16:09 | 19 | 12.02 |
| 07/10/2026 16:09 | 600 | 12.02 |
| 07/10/2026 16:09 | 100 | 12.025 |
| 07/10/2026 16:09 | 198 | 12.025 |
| 07/10/2026 16:09 | 100 | 12.03 |
| 07/10/2026 16:09 | 200 | 12.03 |
| 07/10/2026 16:09 | 500 | 12.03 |
| 07/10/2026 16:09 | 100 | 12.035 |
| 07/10/2026 16:09 | 200 | 12.03 |
| 07/10/2026 16:09 | 500 | 12.03 |
| 07/10/2026 16:09 | 300 | 12.03 |
| 07/10/2026 16:09 | 200 | 12.03 |
| 07/10/2026 16:09 | 145 | 12.03 |
| 07/10/2026 16:09 | 1 | 12.03 |
| 07/10/2026 16:09 | 7 | 12.03 |
| 07/10/2026 16:09 | 100 | 12.03 |
| 07/10/2026 16:09 | 17 | 12.03 |
| 07/10/2026 16:09 | 50 | 12.03 |
| 07/10/2026 16:09 | 200 | 12.03 |
| 07/10/2026 16:09 | 300 | 12.03 |
| 07/10/2026 16:09 | 700 | 12.03 |
| 07/10/2026 16:09 | 20 | 12.03 |
| 07/10/2026 16:09 | 400 | 12.03 |
| 07/10/2026 16:09 | 97 | 12.03 |
| 07/10/2026 16:09 | 3 | 12.03 |
| 07/10/2026 16:09 | 300 | 12.02 |
| 07/10/2026 16:09 | 400 | 12.02 |
| 07/10/2026 16:09 | 100 | 12.025 |
| 07/10/2026 16:09 | 140 | 12.03 |
| 07/10/2026 16:09 | 200 | 12.03 |
| 07/10/2026 16:09 | 100 | 12.04 |
| 07/10/2026 16:09 | 100 | 12.04 |
| 07/10/2026 16:09 | 100 | 12.04 |
| 07/10/2026 16:09 | 700 | 12.035 |
| 07/10/2026 16:08 | 100 | 12.035 |
| 07/10/2026 16:08 | 10 | 12.035 |
| 07/10/2026 16:08 | 1320 | 12.03 |
| 07/10/2026 16:08 | 100 | 12.03 |
| 07/10/2026 16:08 | 100 | 12.03 |
| 07/10/2026 16:08 | 100 | 12.03 |
| 07/10/2026 16:08 | 80 | 12.03 |
| 07/10/2026 16:08 | 20 | 12.03 |
| 07/10/2026 16:08 | 4 | 12.02 |
| 07/10/2026 16:08 | 200 | 12.02 |
| 07/10/2026 16:08 | 200 | 12.02 |
| 07/10/2026 16:08 | 100 | 12.02 |
| 07/10/2026 16:08 | 495 | 12.02 |
| 07/10/2026 16:08 | 5 | 12.02 |
| 07/10/2026 16:08 | 30 | 12.02 |
| 07/10/2026 16:08 | 475 | 12.02 |
| 07/10/2026 16:08 | 1 | 12.02 |
| 07/10/2026 16:08 | 324 | 12.02 |
| 07/10/2026 16:08 | 200 | 12.02 |
| 07/10/2026 16:08 | 200 | 12.02 |
| 07/10/2026 16:08 | 500 | 12.02 |
| 07/10/2026 16:08 | 200 | 12.03 |
| 07/10/2026 16:08 | 100 | 12.03 |
| 07/10/2026 16:08 | 200 | 12.03 |
| 07/10/2026 16:08 | 200 | 12.03 |
| 07/10/2026 16:08 | 200 | 12.03 |
| 07/10/2026 16:08 | 800 | 12.03 |
| 07/10/2026 16:08 | 19 | 12.03 |
| 07/10/2026 16:07 | 400 | 12.03 |
| 07/10/2026 16:07 | 100 | 12.03 |
| 07/10/2026 16:07 | 100 | 12.03 |
| 07/10/2026 16:07 | 100 | 12.03 |
| 07/10/2026 16:07 | 100 | 12.04 |
| 07/10/2026 16:07 | 161 | 12.04 |
| 07/10/2026 16:07 | 200 | 12.05 |
| 07/10/2026 16:07 | 567 | 12.05 |
| 07/10/2026 16:07 | 1322 | 12.05 |
| 07/10/2026 16:07 | 100 | 12.05 |
| 07/10/2026 16:07 | 54 | 12.05 |
| 07/10/2026 16:07 | 14 | 12.05 |
| 07/10/2026 16:07 | 10 | 12.05 |
| 07/10/2026 16:07 | 100 | 12.05 |
| 07/10/2026 16:07 | 83 | 12.05 |
| 07/10/2026 16:07 | 17 | 12.05 |
| 07/10/2026 16:07 | 700 | 12.045 |
| 07/10/2026 16:07 | 300 | 12.04 |
| 07/10/2026 16:07 | 1000 | 12.04 |
| 07/10/2026 16:07 | 1 | 12.04 |
| 07/10/2026 16:07 | 100 | 12.04 |
| 07/10/2026 16:07 | 100 | 12.04 |
| 07/10/2026 16:07 | 100 | 12.045 |
| 07/10/2026 16:07 | 100 | 12.045 |
| 07/10/2026 16:07 | 100 | 12.045 |
| 07/10/2026 16:07 | 100 | 12.04 |
| 07/10/2026 16:07 | 55 | 12.04 |
| 07/10/2026 16:07 | 1 | 12.04 |
| 07/10/2026 16:07 | 200 | 12.03 |
| 07/10/2026 16:07 | 500 | 12.03 |
| 07/10/2026 16:07 | 200 | 12.03 |
| 07/10/2026 16:07 | 100 | 12.03 |
| 07/10/2026 16:07 | 17 | 12.03 |
| 07/10/2026 16:06 | 1700 | 12.02 |
| 07/10/2026 16:06 | 200 | 12.02 |
| 07/10/2026 16:06 | 200 | 12.02 |
| 07/10/2026 16:06 | 100 | 12.02 |
| 07/10/2026 16:06 | 300 | 12.02 |
| 07/10/2026 16:06 | 200 | 12.02 |
| 07/10/2026 16:06 | 100 | 12.02 |
| 07/10/2026 16:06 | 132 | 12.02 |
| 07/10/2026 16:06 | 68 | 12.02 |
| 07/10/2026 16:06 | 100 | 12.02 |
| 07/10/2026 16:06 | 200 | 12.02 |
| 07/10/2026 16:06 | 40 | 12.02 |
| 07/10/2026 16:06 | 500 | 12.02 |
| 07/10/2026 16:06 | 200 | 12.02 |
| 07/10/2026 16:06 | 199 | 12.02 |
| 07/10/2026 16:06 | 1 | 12.02 |
| 07/10/2026 16:06 | 200 | 12.02 |
| 07/10/2026 16:06 | 300 | 12.02 |
| 07/10/2026 16:06 | 100 | 12.025 |
| 07/10/2026 16:06 | 198 | 12.025 |
| 07/10/2026 16:06 | 900 | 12.025 |
| 07/10/2026 16:06 | 198 | 12.025 |
| 07/10/2026 16:06 | 200 | 12.03 |
| 07/10/2026 16:06 | 81 | 12.03 |
| 07/10/2026 16:06 | 19 | 12.03 |
| 07/10/2026 16:06 | 2 | 12.035 |
| 07/10/2026 16:06 | 100 | 12.03 |
| 07/10/2026 16:06 | 100 | 12.02 |
| 07/10/2026 16:06 | 300 | 12.02 |
| 07/10/2026 16:06 | 200 | 12.02 |
| 07/10/2026 16:06 | 700 | 12.02 |
| 07/10/2026 16:06 | 279 | 12.02 |
| 07/10/2026 16:06 | 200 | 12.025 |
| 07/10/2026 16:06 | 100 | 12.02 |
| 07/10/2026 16:06 | 200 | 12.02 |
| 07/10/2026 16:06 | 100 | 12.02 |
| 07/10/2026 16:06 | 100 | 12.01 |
| 07/10/2026 16:06 | 100 | 12.015 |
| 07/10/2026 16:06 | 200 | 12.01 |
| 07/10/2026 16:06 | 200 | 12.01 |
| 07/10/2026 16:06 | 300 | 12.01 |
| 07/10/2026 16:06 | 200 | 12.01 |
| 07/10/2026 16:06 | 700 | 12.01 |
| 07/10/2026 16:06 | 100 | 12.01 |
| 07/10/2026 16:06 | 100 | 12.01 |
| 07/10/2026 16:06 | 100 | 12.01 |
| 07/10/2026 16:06 | 700 | 12.01 |
| 07/10/2026 16:06 | 100 | 12.015 |
| 07/10/2026 16:06 | 100 | 12.015 |
| 07/10/2026 16:06 | 700 | 12.015 |
| 07/10/2026 16:06 | 300 | 12.02 |
| 07/10/2026 16:06 | 477 | 12.02 |
| 07/10/2026 16:06 | 223 | 12.02 |
| 07/10/2026 16:06 | 100 | 12.02 |
| 07/10/2026 16:06 | 10 | 12.02 |
| 07/10/2026 16:06 | 100 | 12.02 |
| 07/10/2026 16:06 | 100 | 12.02 |
| 07/10/2026 16:06 | 300 | 12.02 |
| 07/10/2026 16:06 | 500 | 12.02 |
| 07/10/2026 16:06 | 600 | 12.03 |
| 07/10/2026 16:05 | 100 | 12.025 |
| 07/10/2026 16:05 | 186 | 12.02 |
| 07/10/2026 16:05 | 199 | 12.02 |
| 07/10/2026 16:05 | 1 | 12.02 |
| 07/10/2026 16:05 | 14 | 12.02 |
| 07/10/2026 16:05 | 100 | 12.02 |
| 07/10/2026 16:05 | 100 | 12.015 |
| 07/10/2026 16:05 | 697 | 12.02 |
| 07/10/2026 16:05 | 203 | 12.02 |
| 07/10/2026 16:05 | 97 | 12.02 |
| 07/10/2026 16:05 | 203 | 12.02 |
| 07/10/2026 16:05 | 200 | 12.02 |
| 07/10/2026 16:05 | 100 | 12.02 |
| 07/10/2026 16:05 | 100 | 12.02 |
| 07/10/2026 16:05 | 800 | 12.01 |
| 07/10/2026 16:05 | 100 | 12.01 |
| 07/10/2026 16:05 | 44 | 12.00 |
| 07/10/2026 16:05 | 56 | 12.00 |
| 07/10/2026 16:05 | 587 | 12.00 |
| 07/10/2026 16:05 | 500 | 11.99 |
| 07/10/2026 16:05 | 2 | 11.995 |
| 07/10/2026 16:05 | 13 | 12.00 |
| 07/10/2026 16:05 | 40 | 12.00 |
| 07/10/2026 16:05 | 100 | 12.00 |
| 07/10/2026 16:05 | 47 | 12.00 |
| 07/10/2026 16:05 | 100 | 12.00 |
| 07/10/2026 16:05 | 100 | 12.00 |
| 07/10/2026 16:04 | 1 | 11.99 |
| 07/10/2026 16:04 | 100 | 11.99 |
| 07/10/2026 16:04 | 100 | 11.99 |
| 07/10/2026 16:04 | 100 | 11.99 |
| 07/10/2026 16:04 | 300 | 11.99 |
| 07/10/2026 16:04 | 289 | 11.99 |
| 07/10/2026 16:04 | 11 | 11.99 |
| 07/10/2026 16:04 | 1 | 11.99 |
| 07/10/2026 16:04 | 198 | 11.985 |
| 07/10/2026 16:04 | 486 | 11.97 |
| 07/10/2026 16:04 | 17 | 11.97 |
| 07/10/2026 16:04 | 100 | 11.97 |
| 07/10/2026 16:04 | 100 | 11.97 |
| 07/10/2026 16:04 | 1900 | 11.96 |
| 07/10/2026 16:04 | 100 | 11.96 |
| 07/10/2026 16:04 | 100 | 11.96 |
| 07/10/2026 16:04 | 100 | 11.95 |
| 07/10/2026 16:04 | 100 | 11.96 |
| 07/10/2026 16:04 | 100 | 11.96 |
| 07/10/2026 16:04 | 100 | 11.955 |
| 07/10/2026 16:04 | 1184 | 11.95 |
| 07/10/2026 16:04 | 1716 | 11.95 |
| 07/10/2026 16:04 | 239 | 11.95 |
| 07/10/2026 16:04 | 100 | 11.95 |
| 07/10/2026 16:04 | 100 | 11.95 |
| 07/10/2026 16:04 | 100 | 11.95 |
| 07/10/2026 16:04 | 116 | 11.95 |
| 07/10/2026 16:04 | 84 | 11.95 |
| 07/10/2026 16:04 | 100 | 11.95 |
| 07/10/2026 16:04 | 200 | 11.95 |
| 07/10/2026 16:04 | 400 | 11.95 |
| 07/10/2026 16:04 | 700 | 11.95 |
| 07/10/2026 16:04 | 15 | 11.95 |
| 07/10/2026 16:04 | 200 | 11.94 |
| 07/10/2026 16:04 | 100 | 11.94 |
| 07/10/2026 16:04 | 600 | 11.94 |
| 07/10/2026 16:04 | 100 | 11.94 |
| 07/10/2026 16:04 | 100 | 11.94 |
| 07/10/2026 16:04 | 100 | 11.94 |
| 07/10/2026 16:04 | 200 | 11.94 |
| 07/10/2026 16:04 | 400 | 11.94 |
| 07/10/2026 16:04 | 600 | 11.94 |
| 07/10/2026 16:04 | 500 | 11.94 |
| 07/10/2026 16:04 | 100 | 11.94 |
| 07/10/2026 16:04 | 100 | 11.94 |
| 07/10/2026 16:04 | 100 | 11.94 |
| 07/10/2026 16:04 | 100 | 11.94 |
| 07/10/2026 16:04 | 100 | 11.935 |
| 07/10/2026 16:04 | 100 | 11.935 |
| 07/10/2026 16:03 | 100 | 11.94 |
| 07/10/2026 16:03 | 100 | 11.94 |
| 07/10/2026 16:03 | 200 | 11.94 |
| 07/10/2026 16:03 | 700 | 11.94 |
| 07/10/2026 16:03 | 200 | 11.94 |
| 07/10/2026 16:03 | 200 | 11.94 |
| 07/10/2026 16:03 | 449 | 11.94 |
| 07/10/2026 16:03 | 100 | 11.94 |
| 07/10/2026 16:03 | 500 | 11.94 |
| 07/10/2026 16:03 | 500 | 11.94 |
| 07/10/2026 16:03 | 100 | 11.935 |
| 07/10/2026 16:03 | 200 | 11.94 |
| 07/10/2026 16:03 | 200 | 11.925 |
| 07/10/2026 16:03 | 200 | 11.93 |
| 07/10/2026 16:03 | 300 | 11.93 |
| 07/10/2026 16:03 | 600 | 11.93 |
| 07/10/2026 16:03 | 200 | 11.93 |
| 07/10/2026 16:03 | 300 | 11.93 |
| 07/10/2026 16:03 | 100 | 11.93 |
| 07/10/2026 16:03 | 200 | 11.93 |
| 07/10/2026 16:03 | 100 | 11.93 |
| 07/10/2026 16:03 | 400 | 11.93 |
| 07/10/2026 16:03 | 100 | 11.93 |
| 07/10/2026 16:03 | 100 | 11.93 |
| 07/10/2026 16:03 | 100 | 11.93 |
| 07/10/2026 16:02 | 100 | 11.945 |
| 07/10/2026 16:02 | 100 | 11.945 |
| 07/10/2026 16:02 | 100 | 11.945 |
| 07/10/2026 16:02 | 100 | 11.945 |
| 07/10/2026 16:02 | 100 | 11.95 |
| 07/10/2026 16:02 | 100 | 11.95 |
| 07/10/2026 16:02 | 200 | 11.95 |
| 07/10/2026 16:02 | 189 | 11.95 |
| 07/10/2026 16:02 | 111 | 11.95 |
| 07/10/2026 16:02 | 200 | 11.95 |
| 07/10/2026 16:02 | 400 | 11.95 |
| 07/10/2026 16:02 | 100 | 11.955 |
| 07/10/2026 16:02 | 35 | 11.95 |
| 07/10/2026 16:02 | 5 | 11.95 |
| 07/10/2026 16:02 | 300 | 11.95 |
| 07/10/2026 16:02 | 200 | 11.95 |
| 07/10/2026 16:02 | 100 | 11.95 |
| 07/10/2026 16:02 | 500 | 11.95 |
| 07/10/2026 16:02 | 100 | 11.95 |
| 07/10/2026 16:02 | 200 | 11.95 |
| 07/10/2026 16:02 | 100 | 11.95 |
| 07/10/2026 16:02 | 800 | 11.95 |
| 07/10/2026 16:02 | 100 | 11.955 |
| 07/10/2026 16:02 | 100 | 11.955 |
| 07/10/2026 16:02 | 5 | 11.96 |
| 07/10/2026 16:02 | 200 | 11.96 |
| 07/10/2026 16:02 | 200 | 11.96 |
| 07/10/2026 16:02 | 200 | 11.97 |
| 07/10/2026 16:02 | 200 | 11.97 |
| 07/10/2026 16:02 | 700 | 11.97 |
| 07/10/2026 16:02 | 120 | 11.97 |
| 07/10/2026 16:02 | 100 | 11.975 |
| 07/10/2026 16:02 | 72 | 11.98 |
| 07/10/2026 16:02 | 100 | 11.98 |
| 07/10/2026 16:02 | 300 | 11.98 |
| 07/10/2026 16:02 | 200 | 11.98 |
| 07/10/2026 16:02 | 600 | 11.98 |
| 07/10/2026 16:02 | 100 | 11.98 |
| 07/10/2026 16:02 | 700 | 11.98 |
| 07/10/2026 16:02 | 42 | 11.985 |
| 07/10/2026 16:02 | 600 | 11.985 |
| 07/10/2026 16:02 | 1 | 11.99 |
| 07/10/2026 16:02 | 200 | 11.99 |
| 07/10/2026 16:02 | 500 | 11.99 |
| 07/10/2026 16:02 | 200 | 11.99 |
| 07/10/2026 16:02 | 200 | 11.99 |
| 07/10/2026 16:01 | 80 | 11.99 |
| 07/10/2026 16:01 | 20 | 11.99 |
| 07/10/2026 16:01 | 400 | 11.99 |
| 07/10/2026 16:01 | 42 | 11.995 |
| 07/10/2026 16:01 | 1 | 11.99 |
| 07/10/2026 16:01 | 1 | 11.99 |
| 07/10/2026 16:01 | 600 | 11.985 |
| 07/10/2026 16:01 | 100 | 11.985 |
| 07/10/2026 16:01 | 10397 | 11.98 |
| 07/10/2026 16:01 | 274 | 11.98 |
| 07/10/2026 16:01 | 42 | 11.975 |
| 07/10/2026 16:01 | 100 | 11.975 |
| 07/10/2026 16:01 | 100 | 11.98 |
| 07/10/2026 16:01 | 70 | 11.98 |
| 07/10/2026 16:01 | 30 | 11.98 |
| 07/10/2026 16:01 | 400 | 11.97 |
| 07/10/2026 16:01 | 200 | 11.97 |
| 07/10/2026 16:01 | 200 | 11.97 |
| 07/10/2026 16:01 | 100 | 11.97 |
| 07/10/2026 16:01 | 200 | 11.97 |
| 07/10/2026 16:01 | 600 | 11.975 |
| 07/10/2026 16:01 | 700 | 11.97 |
| 07/10/2026 16:01 | 100 | 11.965 |
| 07/10/2026 16:01 | 200 | 11.97 |
| 07/10/2026 16:01 | 200 | 11.97 |
| 07/10/2026 16:01 | 500 | 11.97 |
| 07/10/2026 16:01 | 100 | 11.97 |
| 07/10/2026 16:01 | 100 | 11.97 |
| 07/10/2026 16:01 | 200 | 11.965 |
| 07/10/2026 16:01 | 100 | 11.975 |
| 07/10/2026 16:01 | 51 | 11.97 |
| 07/10/2026 16:01 | 249 | 11.97 |
| 07/10/2026 16:01 | 200 | 11.97 |
| 07/10/2026 16:01 | 1 | 11.97 |
| 07/10/2026 16:01 | 50 | 11.97 |
| 07/10/2026 16:01 | 100 | 11.97 |
| 07/10/2026 16:01 | 100 | 11.97 |
| 07/10/2026 16:01 | 106 | 11.965 |
| 07/10/2026 16:01 | 3 | 11.96 |
| 07/10/2026 16:01 | 1 | 11.96 |
| 07/10/2026 16:01 | 27 | 11.96 |
| 07/10/2026 16:01 | 5 | 11.96 |
| 07/10/2026 16:01 | 100 | 11.95 |
| 07/10/2026 16:01 | 3001 | 11.95 |
| 07/10/2026 16:01 | 199 | 11.95 |
| 07/10/2026 16:01 | 1 | 11.95 |
| 07/10/2026 16:01 | 600 | 11.945 |
| 07/10/2026 16:01 | 100 | 11.945 |
| 07/10/2026 16:00 | 800 | 11.95 |
| 07/10/2026 16:00 | 500 | 11.95 |
| 07/10/2026 16:00 | 40 | 11.96 |
| 07/10/2026 16:00 | 160 | 11.96 |
| 07/10/2026 16:00 | 40 | 11.96 |
| 07/10/2026 16:00 | 1 | 11.965 |
| 07/10/2026 16:00 | 20 | 11.97 |
| 07/10/2026 16:00 | 600 | 11.975 |
| 07/10/2026 16:00 | 100 | 11.98 |
| 07/10/2026 16:00 | 100 | 11.98 |
| 07/10/2026 16:00 | 200 | 11.99 |
| 07/10/2026 16:00 | 100 | 11.99 |
| 07/10/2026 16:00 | 200 | 12.00 |
| 07/10/2026 16:00 | 300 | 12.00 |
| 07/10/2026 16:00 | 200 | 12.00 |
| 07/10/2026 16:00 | 200 | 12.00 |
| 07/10/2026 16:00 | 1 | 12.005 |
| 07/10/2026 16:00 | 200 | 12.00 |
| 07/10/2026 16:00 | 300 | 12.00 |
| 07/10/2026 16:00 | 100 | 12.00 |
| 07/10/2026 16:00 | 2900 | 12.00 |
| 07/10/2026 16:00 | 100 | 12.00 |
| 07/10/2026 16:00 | 100 | 12.00 |
| 07/10/2026 16:00 | 300 | 12.00 |
| 07/10/2026 16:00 | 100 | 12.00 |
| 07/10/2026 16:00 | 100 | 12.00 |
| 07/10/2026 16:00 | 200 | 12.00 |
| 07/10/2026 16:00 | 10 | 12.00 |
| 07/10/2026 16:00 | 100 | 12.00 |
| 07/10/2026 16:00 | 206 | 12.00 |
| 07/10/2026 16:00 | 10 | 12.00 |
| 07/10/2026 16:00 | 138 | 12.00 |
| 07/10/2026 16:00 | 206 | 12.00 |
| 07/10/2026 16:00 | 300 | 12.00 |
| 07/10/2026 16:00 | 200 | 12.00 |
| 07/10/2026 16:00 | 200 | 12.00 |
| 07/10/2026 16:00 | 5000 | 12.00 |
| 07/10/2026 16:00 | 30 | 12.00 |
| 07/10/2026 16:00 | 200 | 12.01 |
| 07/10/2026 16:00 | 300 | 12.01 |
| 07/10/2026 15:59 | 200 | 12.02 |
| 07/10/2026 15:59 | 300 | 12.02 |
| 07/10/2026 15:59 | 6 | 12.02 |
| 07/10/2026 15:59 | 100 | 12.02 |
| 07/10/2026 15:59 | 200 | 12.03 |
| 07/10/2026 15:59 | 200 | 12.035 |
| 07/10/2026 15:59 | 200 | 12.04 |
| 07/10/2026 15:59 | 200 | 12.04 |
| 07/10/2026 15:59 | 200 | 12.04 |
| 07/10/2026 15:59 | 1300 | 12.04 |
| 07/10/2026 15:59 | 42 | 12.045 |
| 07/10/2026 15:59 | 158 | 12.045 |
| 07/10/2026 15:59 | 600 | 12.045 |
| 07/10/2026 15:59 | 200 | 12.05 |
| 07/10/2026 15:59 | 100 | 12.05 |
| 07/10/2026 15:59 | 100 | 12.05 |
| 07/10/2026 15:59 | 600 | 12.05 |
| 07/10/2026 15:59 | 200 | 12.05 |
| 07/10/2026 15:59 | 200 | 12.05 |
| 07/10/2026 15:59 | 300 | 12.05 |
| 07/10/2026 15:59 | 100 | 12.05 |
| 07/10/2026 15:59 | 600 | 12.05 |
| 07/10/2026 15:59 | 100 | 12.05 |
| 07/10/2026 15:59 | 500 | 12.045 |
| 07/10/2026 15:59 | 100 | 12.045 |
| 07/10/2026 15:59 | 43 | 12.05 |
| 07/10/2026 15:59 | 100 | 12.05 |
| 07/10/2026 15:59 | 93 | 12.05 |
| 07/10/2026 15:59 | 7 | 12.05 |
| 07/10/2026 15:59 | 100 | 12.05 |
| 07/10/2026 15:59 | 400 | 12.05 |
| 07/10/2026 15:59 | 200 | 12.05 |
| 07/10/2026 15:59 | 100 | 12.05 |
| 07/10/2026 15:59 | 125 | 12.05 |
| 07/10/2026 15:59 | 600 | 12.05 |
| 07/10/2026 15:59 | 100 | 12.05 |
| 07/10/2026 15:59 | 200 | 12.05 |
| 07/10/2026 15:59 | 200 | 12.05 |
| 07/10/2026 15:59 | 500 | 12.05 |
| 07/10/2026 15:59 | 100 | 12.05 |
| 07/10/2026 15:59 | 100 | 12.05 |
| 07/10/2026 15:59 | 2 | 12.045 |
| 07/10/2026 15:59 | 100 | 12.05 |
| 07/10/2026 15:59 | 100 | 12.05 |
| 07/10/2026 15:59 | 200 | 12.05 |
| 07/10/2026 15:59 | 100 | 12.04 |
| 07/10/2026 15:59 | 100 | 12.05 |
| 07/10/2026 15:59 | 100 | 12.045 |
| 07/10/2026 15:59 | 100 | 12.04 |
| 07/10/2026 15:59 | 100 | 12.05 |
| 07/10/2026 15:59 | 222 | 12.05 |
| 07/10/2026 15:59 | 200 | 12.05 |
| 07/10/2026 15:59 | 700 | 12.05 |
| 07/10/2026 15:59 | 100 | 12.05 |
| 07/10/2026 15:59 | 100 | 12.05 |
| 07/10/2026 15:59 | 100 | 12.05 |
| 07/10/2026 15:59 | 100 | 12.05 |
| 07/10/2026 15:59 | 200 | 12.05 |
| 07/10/2026 15:59 | 200 | 12.05 |
| 07/10/2026 15:59 | 200 | 12.05 |
| 07/10/2026 15:59 | 235 | 12.04 |
| 07/10/2026 15:59 | 6 | 12.04 |
| 07/10/2026 15:58 | 100 | 12.04 |
| 07/10/2026 15:58 | 200 | 12.04 |
| 07/10/2026 15:58 | 59 | 12.04 |
| 07/10/2026 15:58 | 200 | 12.03 |
| 07/10/2026 15:58 | 100 | 12.03 |
| 07/10/2026 15:58 | 300 | 12.03 |
| 07/10/2026 15:58 | 200 | 12.03 |
| 07/10/2026 15:58 | 100 | 12.025 |
| 07/10/2026 15:58 | 200 | 12.03 |
| 07/10/2026 15:58 | 200 | 12.03 |
| 07/10/2026 15:58 | 200 | 12.03 |
| 07/10/2026 15:58 | 500 | 12.03 |
| 07/10/2026 15:58 | 100 | 12.03 |
| 07/10/2026 15:58 | 158 | 12.03 |
| 07/10/2026 15:58 | 200 | 12.03 |
| 07/10/2026 15:58 | 500 | 12.03 |
| 07/10/2026 15:58 | 100 | 12.04 |
| 07/10/2026 15:58 | 100 | 12.03 |
| 07/10/2026 15:58 | 100 | 12.03 |
| 07/10/2026 15:58 | 100 | 12.03 |
| 07/10/2026 15:58 | 100 | 12.03 |
| 07/10/2026 15:58 | 100 | 12.03 |
| 07/10/2026 15:58 | 200 | 12.03 |
| 07/10/2026 15:58 | 300 | 12.03 |
| 07/10/2026 15:58 | 158 | 12.035 |
| 07/10/2026 15:58 | 158 | 12.035 |
| 07/10/2026 15:58 | 100 | 12.04 |
| 07/10/2026 15:58 | 50 | 12.04 |
| 07/10/2026 15:58 | 50 | 12.04 |
| 07/10/2026 15:58 | 200 | 12.04 |
| 07/10/2026 15:58 | 42 | 12.055 |
| 07/10/2026 15:58 | 158 | 12.055 |
| 07/10/2026 15:58 | 100 | 12.05 |
| 07/10/2026 15:58 | 100 | 12.04 |
| 07/10/2026 15:58 | 100 | 12.035 |
| 07/10/2026 15:58 | 466 | 12.035 |
| 07/10/2026 15:58 | 46 | 12.035 |
| 07/10/2026 15:58 | 112 | 12.035 |
| 07/10/2026 15:58 | 158 | 12.035 |
| 07/10/2026 15:58 | 100 | 12.03 |
| 07/10/2026 15:58 | 100 | 12.03 |
| 07/10/2026 15:58 | 100 | 12.03 |
| 07/10/2026 15:58 | 200 | 12.03 |
| 07/10/2026 15:58 | 100 | 12.03 |
| 07/10/2026 15:58 | 200 | 12.03 |
| 07/10/2026 15:58 | 100 | 12.03 |
| 07/10/2026 15:58 | 200 | 12.03 |
| 07/10/2026 15:58 | 300 | 12.03 |
| 07/10/2026 15:58 | 200 | 12.03 |
| 07/10/2026 15:58 | 393 | 12.03 |
| 07/10/2026 15:58 | 7 | 12.03 |
| 07/10/2026 15:58 | 100 | 12.025 |
| 07/10/2026 15:57 | 100 | 12.025 |
| 07/10/2026 15:57 | 250 | 12.03 |
| 07/10/2026 15:57 | 300 | 12.04 |
| 07/10/2026 15:57 | 200 | 12.04 |
| 07/10/2026 15:57 | 100 | 12.04 |
| 07/10/2026 15:57 | 300 | 12.04 |
| 07/10/2026 15:57 | 200 | 12.04 |
| 07/10/2026 15:57 | 200 | 12.04 |
| 07/10/2026 15:57 | 1 | 12.04 |
| 07/10/2026 15:57 | 100 | 12.03 |
| 07/10/2026 15:57 | 595 | 12.04 |
| 07/10/2026 15:57 | 94 | 12.04 |
| 07/10/2026 15:57 | 311 | 12.04 |
| 07/10/2026 15:57 | 100 | 12.04 |
| 07/10/2026 15:57 | 100 | 12.04 |
| 07/10/2026 15:57 | 300 | 12.05 |
| 07/10/2026 15:57 | 500 | 12.05 |
| 07/10/2026 15:57 | 200 | 12.05 |
| 07/10/2026 15:57 | 200 | 12.05 |
| 07/10/2026 15:57 | 176 | 12.05 |
| 07/10/2026 15:57 | 12 | 12.05 |
| 07/10/2026 15:57 | 100 | 12.05 |
| 07/10/2026 15:57 | 107 | 12.05 |
| 07/10/2026 15:57 | 21 | 12.05 |
| 07/10/2026 15:57 | 600 | 12.05 |
| 07/10/2026 15:56 | 300 | 12.04 |
| 07/10/2026 15:56 | 2200 | 12.04 |
| 07/10/2026 15:56 | 200 | 12.035 |
| 07/10/2026 15:56 | 200 | 12.04 |
| 07/10/2026 15:56 | 100 | 12.035 |
| 07/10/2026 15:56 | 100 | 12.03 |
| 07/10/2026 15:56 | 4 | 12.03 |
| 07/10/2026 15:56 | 200 | 12.03 |
| 07/10/2026 15:56 | 100 | 12.03 |
| 07/10/2026 15:56 | 600 | 12.03 |
| 07/10/2026 15:56 | 100 | 12.045 |
| 07/10/2026 15:56 | 100 | 12.04 |
| 07/10/2026 15:56 | 200 | 12.04 |
| 07/10/2026 15:56 | 100 | 12.04 |
| 07/10/2026 15:56 | 92 | 12.04 |
| 07/10/2026 15:56 | 8 | 12.04 |
| 07/10/2026 15:56 | 100 | 12.04 |
| 07/10/2026 15:56 | 100 | 12.04 |
| 07/10/2026 15:56 | 80 | 12.04 |
| 07/10/2026 15:56 | 500 | 12.04 |
| 07/10/2026 15:56 | 100 | 12.04 |
| 07/10/2026 15:56 | 100 | 12.04 |
| 07/10/2026 15:56 | 100 | 12.04 |
| 07/10/2026 15:56 | 200 | 12.04 |
| 07/10/2026 15:56 | 80 | 12.04 |
| 07/10/2026 15:56 | 100 | 12.04 |
| 07/10/2026 15:56 | 100 | 12.04 |
| 07/10/2026 15:56 | 100 | 12.04 |
| 07/10/2026 15:55 | 4 | 12.04 |
| 07/10/2026 15:55 | 200 | 12.035 |
| 07/10/2026 15:55 | 126 | 12.035 |
| 07/10/2026 15:55 | 1790 | 12.02 |
| 07/10/2026 15:55 | 1 | 12.02 |
| 07/10/2026 15:55 | 1 | 12.02 |
| 07/10/2026 15:55 | 108 | 12.02 |
| 07/10/2026 15:55 | 200 | 12.02 |
| 07/10/2026 15:55 | 100 | 12.02 |
| 07/10/2026 15:55 | 200 | 12.02 |
| 07/10/2026 15:55 | 1 | 12.02 |
| 07/10/2026 15:55 | 3 | 12.02 |
| 07/10/2026 15:55 | 100 | 12.02 |
| 07/10/2026 15:55 | 188 | 12.02 |
| 07/10/2026 15:55 | 200 | 12.02 |
| 07/10/2026 15:55 | 300 | 12.02 |
| 07/10/2026 15:55 | 100 | 12.02 |
| 07/10/2026 15:54 | 200 | 12.02 |
| 07/10/2026 15:54 | 596 | 12.02 |
| 07/10/2026 15:54 | 4 | 12.02 |
| 07/10/2026 15:54 | 100 | 12.02 |
| 07/10/2026 15:54 | 800 | 12.02 |
| 07/10/2026 15:54 | 200 | 12.02 |
| 07/10/2026 15:54 | 200 | 12.02 |
| 07/10/2026 15:54 | 200 | 12.02 |
| 07/10/2026 15:54 | 200 | 12.02 |
| 07/10/2026 15:54 | 100 | 12.025 |
| 07/10/2026 15:54 | 100 | 12.03 |
| 07/10/2026 15:54 | 100 | 12.03 |
| 07/10/2026 15:54 | 1 | 12.03 |
| 07/10/2026 15:54 | 550 | 12.035 |
| 07/10/2026 15:54 | 1250 | 12.035 |
| 07/10/2026 15:54 | 100 | 12.035 |
| 07/10/2026 15:54 | 400 | 12.04 |
| 07/10/2026 15:54 | 474 | 12.045 |
| 07/10/2026 15:54 | 126 | 12.045 |
| 07/10/2026 15:54 | 126 | 12.045 |
| 07/10/2026 15:54 | 200 | 12.045 |
| 07/10/2026 15:54 | 126 | 12.045 |
| 07/10/2026 15:54 | 126 | 12.045 |
| 07/10/2026 15:54 | 126 | 12.045 |
| 07/10/2026 15:54 | 126 | 12.045 |
| 07/10/2026 15:54 | 126 | 12.045 |
| 07/10/2026 15:54 | 200 | 12.05 |
| 07/10/2026 15:54 | 200 | 12.06 |
| 07/10/2026 15:54 | 200 | 12.06 |
| 07/10/2026 15:54 | 200 | 12.06 |
| 07/10/2026 15:54 | 100 | 12.06 |
| 07/10/2026 15:54 | 1500 | 12.06 |
| 07/10/2026 15:54 | 100 | 12.06 |
| 07/10/2026 15:54 | 200 | 12.06 |
| 07/10/2026 15:54 | 200 | 12.06 |
| 07/10/2026 15:54 | 200 | 12.06 |
| 07/10/2026 15:54 | 2 | 12.05 |
| 07/10/2026 15:54 | 1 | 12.05 |
| 07/10/2026 15:54 | 100 | 12.05 |
| 07/10/2026 15:54 | 200 | 12.05 |
| 07/10/2026 15:53 | 84 | 12.04 |
| 07/10/2026 15:53 | 100 | 12.045 |
| 07/10/2026 15:53 | 126 | 12.045 |
| 07/10/2026 15:53 | 200 | 12.05 |
| 07/10/2026 15:53 | 43 | 12.04 |
| 07/10/2026 15:53 | 100 | 12.04 |
| 07/10/2026 15:53 | 100 | 12.045 |
| 07/10/2026 15:53 | 100 | 12.05 |
| 07/10/2026 15:53 | 100 | 12.05 |
| 07/10/2026 15:53 | 100 | 12.04 |
| 07/10/2026 15:53 | 700 | 12.04 |
| 07/10/2026 15:53 | 100 | 12.06 |
| 07/10/2026 15:53 | 200 | 12.06 |
| 07/10/2026 15:53 | 200 | 12.06 |
| 07/10/2026 15:53 | 200 | 12.06 |
| 07/10/2026 15:53 | 1 | 12.06 |
| 07/10/2026 15:53 | 100 | 12.07 |
| 07/10/2026 15:53 | 300 | 12.07 |
| 07/10/2026 15:53 | 100 | 12.075 |
| 07/10/2026 15:53 | 200 | 12.09 |
| 07/10/2026 15:53 | 400 | 12.09 |
| 07/10/2026 15:53 | 50 | 12.10 |
| 07/10/2026 15:53 | 4200 | 12.10 |
| 07/10/2026 15:53 | 100 | 12.095 |
| 07/10/2026 15:53 | 100 | 12.095 |
| 07/10/2026 15:52 | 300 | 12.09 |
| 07/10/2026 15:52 | 200 | 12.09 |
| 07/10/2026 15:52 | 600 | 12.09 |
| 07/10/2026 15:52 | 200 | 12.09 |
| 07/10/2026 15:52 | 200 | 12.09 |
| 07/10/2026 15:52 | 300 | 12.09 |
| 07/10/2026 15:52 | 100 | 12.09 |
| 07/10/2026 15:52 | 300 | 12.09 |
| 07/10/2026 15:52 | 500 | 12.09 |
| 07/10/2026 15:52 | 100 | 12.065 |
| 07/10/2026 15:52 | 100 | 12.065 |
| 07/10/2026 15:52 | 600 | 12.065 |
| 07/10/2026 15:52 | 174 | 12.07 |
| 07/10/2026 15:52 | 126 | 12.07 |
| 07/10/2026 15:52 | 600 | 12.07 |
| 07/10/2026 15:52 | 100 | 12.07 |
| 07/10/2026 15:52 | 400 | 12.07 |
| 07/10/2026 15:52 | 300 | 12.07 |
| 07/10/2026 15:52 | 100 | 12.07 |
| 07/10/2026 15:52 | 200 | 12.07 |
| 07/10/2026 15:52 | 200 | 12.07 |
| 07/10/2026 15:52 | 200 | 12.07 |
| 07/10/2026 15:52 | 700 | 12.07 |
| 07/10/2026 15:52 | 100 | 12.06 |
| 07/10/2026 15:52 | 100 | 12.055 |
| 07/10/2026 15:51 | 400 | 12.06 |
| 07/10/2026 15:51 | 100 | 12.06 |
| 07/10/2026 15:51 | 200 | 12.06 |
| 07/10/2026 15:51 | 200 | 12.06 |
| 07/10/2026 15:51 | 100 | 12.07 |
| 07/10/2026 15:51 | 200 | 12.07 |
| 07/10/2026 15:51 | 300 | 12.07 |
| 07/10/2026 15:51 | 100 | 12.08 |
| 07/10/2026 15:51 | 126 | 12.08 |
| 07/10/2026 15:51 | 100 | 12.08 |
| 07/10/2026 15:51 | 126 | 12.08 |
| 07/10/2026 15:51 | 600 | 12.07 |
| 07/10/2026 15:51 | 1 | 12.07 |
| 07/10/2026 15:51 | 79 | 12.07 |
| 07/10/2026 15:51 | 200 | 12.07 |
| 07/10/2026 15:51 | 100 | 12.07 |
| 07/10/2026 15:51 | 100 | 12.07 |
| 07/10/2026 15:51 | 100 | 12.075 |
| 07/10/2026 15:51 | 200 | 12.08 |
| 07/10/2026 15:51 | 100 | 12.08 |
| 07/10/2026 15:51 | 200 | 12.08 |
| 07/10/2026 15:51 | 200 | 12.08 |
| 07/10/2026 15:51 | 800 | 12.08 |
| 07/10/2026 15:51 | 200 | 12.085 |
| 07/10/2026 15:51 | 1 | 12.08 |
| 07/10/2026 15:51 | 44 | 12.08 |
| 07/10/2026 15:51 | 100 | 12.08 |
| 07/10/2026 15:51 | 69 | 12.08 |
| 07/10/2026 15:51 | 100 | 12.08 |
| 07/10/2026 15:51 | 100 | 12.08 |
| 07/10/2026 15:51 | 52 | 12.07 |
| 07/10/2026 15:51 | 100 | 12.07 |
| 07/10/2026 15:51 | 101 | 12.07 |
| 07/10/2026 15:51 | 100 | 12.07 |
| 07/10/2026 15:51 | 99 | 12.07 |
| 07/10/2026 15:51 | 1 | 12.07 |
| 07/10/2026 15:51 | 100 | 12.06 |
| 07/10/2026 15:51 | 100 | 12.05 |
| 07/10/2026 15:51 | 100 | 12.05 |
| 07/10/2026 15:51 | 100 | 12.05 |
| 07/10/2026 15:51 | 100 | 12.05 |
| 07/10/2026 15:51 | 100 | 12.05 |
| 07/10/2026 15:50 | 500 | 12.05 |
| 07/10/2026 15:50 | 156 | 12.05 |
| 07/10/2026 15:50 | 200 | 12.05 |
| 07/10/2026 15:50 | 30 | 12.05 |
| 07/10/2026 15:50 | 96 | 12.04 |
| 07/10/2026 15:50 | 170 | 12.04 |
| 07/10/2026 15:50 | 330 | 12.04 |
| 07/10/2026 15:50 | 300 | 12.04 |
| 07/10/2026 15:50 | 200 | 12.04 |
| 07/10/2026 15:50 | 200 | 12.04 |
| 07/10/2026 15:50 | 300 | 12.04 |
| 07/10/2026 15:50 | 149 | 12.04 |
| 07/10/2026 15:50 | 51 | 12.04 |
| 07/10/2026 15:50 | 292 | 12.055 |
| 07/10/2026 15:50 | 600 | 12.055 |
| 07/10/2026 15:50 | 268 | 12.055 |
| 07/10/2026 15:50 | 100 | 12.055 |
| 07/10/2026 15:50 | 126 | 12.055 |
| 07/10/2026 15:50 | 126 | 12.055 |
| 07/10/2026 15:50 | 126 | 12.055 |
| 07/10/2026 15:50 | 126 | 12.055 |
| 07/10/2026 15:50 | 126 | 12.055 |
| 07/10/2026 15:50 | 126 | 12.05 |
| 07/10/2026 15:50 | 100 | 12.055 |
| 07/10/2026 15:50 | 600 | 12.055 |
| 07/10/2026 15:50 | 86 | 12.055 |
| 07/10/2026 15:50 | 200 | 12.05 |
| 07/10/2026 15:50 | 200 | 12.05 |
| 07/10/2026 15:50 | 600 | 12.045 |
| 07/10/2026 15:50 | 100 | 12.045 |
| 07/10/2026 15:50 | 126 | 12.045 |
| 07/10/2026 15:50 | 3199 | 12.03 |
| 07/10/2026 15:50 | 200 | 12.03 |
| 07/10/2026 15:50 | 300 | 12.03 |
| 07/10/2026 15:50 | 200 | 12.03 |
| 07/10/2026 15:50 | 600 | 12.02 |
| 07/10/2026 15:50 | 500 | 12.02 |
| 07/10/2026 15:50 | 200 | 12.02 |
| 07/10/2026 15:50 | 200 | 12.02 |
| 07/10/2026 15:50 | 200 | 12.02 |
| 07/10/2026 15:50 | 100 | 12.02 |
| 07/10/2026 15:50 | 42 | 12.02 |
| 07/10/2026 15:50 | 200 | 12.02 |
| 07/10/2026 15:50 | 200 | 12.02 |
| 07/10/2026 15:50 | 100 | 12.02 |
| 07/10/2026 15:50 | 214 | 12.02 |
| 07/10/2026 15:50 | 200 | 12.02 |
| 07/10/2026 15:50 | 100 | 12.02 |
| 07/10/2026 15:50 | 100 | 12.02 |
| 07/10/2026 15:50 | 100 | 12.02 |
| 07/10/2026 15:50 | 1 | 12.02 |
| 07/10/2026 15:50 | 500 | 12.02 |
| 07/10/2026 15:50 | 107 | 12.02 |
| 07/10/2026 15:50 | 93 | 12.02 |
| 07/10/2026 15:50 | 200 | 12.02 |
| 07/10/2026 15:49 | 100 | 12.055 |
| 07/10/2026 15:49 | 600 | 12.06 |
| 07/10/2026 15:49 | 149 | 12.06 |
| 07/10/2026 15:49 | 200 | 12.06 |
| 07/10/2026 15:49 | 100 | 12.06 |
| 07/10/2026 15:49 | 288 | 12.06 |
| 07/10/2026 15:49 | 300 | 12.06 |
| 07/10/2026 15:49 | 100 | 12.06 |
| 07/10/2026 15:49 | 200 | 12.06 |
| 07/10/2026 15:49 | 100 | 12.06 |
| 07/10/2026 15:49 | 600 | 12.07 |
| 07/10/2026 15:49 | 100 | 12.06 |
| 07/10/2026 15:49 | 200 | 12.06 |
| 07/10/2026 15:49 | 200 | 12.06 |
| 07/10/2026 15:49 | 600 | 12.06 |
| 07/10/2026 15:49 | 300 | 12.07 |
| 07/10/2026 15:49 | 100 | 12.075 |
| 07/10/2026 15:49 | 600 | 12.075 |
| 07/10/2026 15:49 | 100 | 12.08 |
| 07/10/2026 15:49 | 12 | 12.085 |
| 07/10/2026 15:49 | 2045 | 12.085 |
| 07/10/2026 15:49 | 36 | 12.085 |
| 07/10/2026 15:49 | 12 | 12.085 |
| 07/10/2026 15:49 | 312 | 12.085 |
| 07/10/2026 15:49 | 600 | 12.08 |
| 07/10/2026 15:49 | 11 | 12.07 |
| 07/10/2026 15:49 | 89 | 12.07 |
| 07/10/2026 15:49 | 200 | 12.07 |
| 07/10/2026 15:49 | 200 | 12.07 |
| 07/10/2026 15:49 | 100 | 12.07 |
| 07/10/2026 15:49 | 2122 | 12.06 |
| 07/10/2026 15:49 | 478 | 12.06 |
| 07/10/2026 15:49 | 1 | 12.06 |
| 07/10/2026 15:49 | 100 | 12.06 |
| 07/10/2026 15:49 | 200 | 12.06 |
| 07/10/2026 15:49 | 200 | 12.06 |
| 07/10/2026 15:49 | 200 | 12.06 |
| 07/10/2026 15:49 | 1 | 12.06 |
| 07/10/2026 15:49 | 700 | 12.07 |
| 07/10/2026 15:49 | 150 | 12.071 |
| 07/10/2026 15:49 | 150 | 12.071 |
| 07/10/2026 15:49 | 100 | 12.08 |
| 07/10/2026 15:48 | 100 | 12.08 |
| 07/10/2026 15:48 | 100 | 12.08 |
| 07/10/2026 15:48 | 100 | 12.08 |
| 07/10/2026 15:48 | 700 | 12.08 |
| 07/10/2026 15:48 | 73 | 12.09 |
| 07/10/2026 15:48 | 1 | 12.09 |
| 07/10/2026 15:48 | 50 | 12.08 |
| 07/10/2026 15:48 | 56 | 12.07 |
| 07/10/2026 15:48 | 944 | 12.07 |
| 07/10/2026 15:48 | 74 | 12.065 |
| 07/10/2026 15:48 | 126 | 12.065 |
| 07/10/2026 15:48 | 100 | 12.06 |
| 07/10/2026 15:48 | 1 | 12.05 |
| 07/10/2026 15:48 | 200 | 12.04 |
| 07/10/2026 15:48 | 200 | 12.04 |
| 07/10/2026 15:48 | 600 | 12.04 |
| 07/10/2026 15:48 | 100 | 12.04 |
| 07/10/2026 15:48 | 10 | 12.04 |
| 07/10/2026 15:48 | 100 | 12.03 |
| 07/10/2026 15:48 | 100 | 12.03 |
| 07/10/2026 15:48 | 10 | 12.03 |
| 07/10/2026 15:48 | 135 | 12.03 |
| 07/10/2026 15:48 | 465 | 12.03 |
| 07/10/2026 15:48 | 135 | 12.03 |
| 07/10/2026 15:48 | 200 | 12.03 |
| 07/10/2026 15:48 | 486 | 12.03 |
| 07/10/2026 15:48 | 14 | 12.03 |
| 07/10/2026 15:48 | 100 | 12.03 |
| 07/10/2026 15:48 | 200 | 12.03 |
| 07/10/2026 15:48 | 100 | 12.03 |
| 07/10/2026 15:48 | 100 | 12.03 |
| 07/10/2026 15:48 | 100 | 12.03 |
| 07/10/2026 15:48 | 500 | 12.03 |
| 07/10/2026 15:48 | 100 | 12.035 |
| 07/10/2026 15:48 | 126 | 12.035 |
| 07/10/2026 15:48 | 100 | 12.04 |
| 07/10/2026 15:48 | 200 | 12.04 |
| 07/10/2026 15:48 | 500 | 12.04 |
| 07/10/2026 15:48 | 100 | 12.045 |
| 07/10/2026 15:48 | 126 | 12.045 |
| 07/10/2026 15:48 | 1250 | 12.045 |
| 07/10/2026 15:48 | 20 | 12.05 |
| 07/10/2026 15:48 | 300 | 12.05 |
| 07/10/2026 15:48 | 100 | 12.06 |
| 07/10/2026 15:48 | 1 | 12.06 |
| 07/10/2026 15:48 | 100 | 12.065 |
| 07/10/2026 15:48 | 100 | 12.07 |
| 07/10/2026 15:47 | 100 | 12.08 |
| 07/10/2026 15:47 | 200 | 12.08 |
| 07/10/2026 15:47 | 100 | 12.08 |
| 07/10/2026 15:47 | 700 | 12.08 |
| 07/10/2026 15:47 | 100 | 12.085 |
| 07/10/2026 15:47 | 200 | 12.09 |
| 07/10/2026 15:47 | 5335 | 12.08 |
| 07/10/2026 15:47 | 699 | 12.08 |
| 07/10/2026 15:47 | 2666 | 12.08 |
| 07/10/2026 15:47 | 600 | 12.075 |
| 07/10/2026 15:47 | 11 | 12.07 |
| 07/10/2026 15:47 | 120 | 12.07 |
| 07/10/2026 15:47 | 100 | 12.09 |
| 07/10/2026 15:47 | 200 | 12.08 |
| 07/10/2026 15:47 | 100 | 12.09 |
| 07/10/2026 15:47 | 276 | 12.09 |
| 07/10/2026 15:47 | 200 | 12.09 |
| 07/10/2026 15:47 | 200 | 12.09 |
| 07/10/2026 15:47 | 100 | 12.09 |
| 07/10/2026 15:47 | 700 | 12.09 |
| 07/10/2026 15:47 | 126 | 12.085 |
| 07/10/2026 15:47 | 100 | 12.08 |
| 07/10/2026 15:47 | 100 | 12.08 |
| 07/10/2026 15:47 | 500 | 12.09 |
| 07/10/2026 15:46 | 200 | 12.08 |
| 07/10/2026 15:46 | 600 | 12.08 |
| 07/10/2026 15:46 | 6 | 12.095 |
| 07/10/2026 15:46 | 200 | 12.085 |
| 07/10/2026 15:46 | 100 | 12.09 |
| 07/10/2026 15:46 | 100 | 12.09 |
| 07/10/2026 15:46 | 1 | 12.08 |
| 07/10/2026 15:46 | 200 | 12.08 |
| 07/10/2026 15:46 | 1 | 12.08 |
| 07/10/2026 15:46 | 200 | 12.08 |
| 07/10/2026 15:46 | 200 | 12.08 |
| 07/10/2026 15:46 | 407 | 12.10 |
| 07/10/2026 15:46 | 300 | 12.10 |
| 07/10/2026 15:46 | 200 | 12.10 |
| 07/10/2026 15:46 | 200 | 12.10 |
| 07/10/2026 15:46 | 1000 | 12.10 |
| 07/10/2026 15:46 | 1000 | 12.11 |
| 07/10/2026 15:46 | 200 | 12.12 |
| 07/10/2026 15:46 | 100 | 12.13 |
| 07/10/2026 15:45 | 100 | 12.14 |
| 07/10/2026 15:45 | 4 | 12.14 |
| 07/10/2026 15:45 | 200 | 12.14 |
| 07/10/2026 15:45 | 100 | 12.14 |
| 07/10/2026 15:45 | 100 | 12.14 |
| 07/10/2026 15:45 | 1 | 12.13 |
| 07/10/2026 15:45 | 400 | 12.13 |
| 07/10/2026 15:45 | 100 | 12.13 |
| 07/10/2026 15:45 | 100 | 12.13 |
| 07/10/2026 15:45 | 100 | 12.12 |
| 07/10/2026 15:45 | 700 | 12.12 |
| 07/10/2026 15:45 | 100 | 12.12 |
| 07/10/2026 15:45 | 200 | 12.12 |
| 07/10/2026 15:45 | 100 | 12.13 |
| 07/10/2026 15:45 | 900 | 12.13 |
| 07/10/2026 15:45 | 700 | 12.13 |
| 07/10/2026 15:45 | 100 | 12.12 |
| 07/10/2026 15:45 | 70 | 12.13 |
| 07/10/2026 15:45 | 200 | 12.13 |
| 07/10/2026 15:45 | 1 | 12.145 |
| 07/10/2026 15:45 | 100 | 12.14 |
| 07/10/2026 15:45 | 1 | 12.13 |
| 07/10/2026 15:45 | 1 | 12.13 |
| 07/10/2026 15:45 | 30 | 12.13 |
| 07/10/2026 15:45 | 1 | 12.11 |
| 07/10/2026 15:45 | 300 | 12.11 |
| 07/10/2026 15:45 | 1 | 12.10 |
| 07/10/2026 15:45 | 500 | 12.10 |
| 07/10/2026 15:45 | 200 | 12.10 |
| 07/10/2026 15:45 | 200 | 12.10 |
| 07/10/2026 15:45 | 200 | 12.10 |
| 07/10/2026 15:45 | 1 | 12.09 |
| 07/10/2026 15:45 | 200 | 12.08 |
| 07/10/2026 15:45 | 500 | 12.08 |
| 07/10/2026 15:45 | 500 | 12.08 |
| 07/10/2026 15:45 | 700 | 12.08 |
| 07/10/2026 15:45 | 100 | 12.08 |
| 07/10/2026 15:45 | 1600 | 12.08 |
| 07/10/2026 15:45 | 10 | 12.08 |
| 07/10/2026 15:45 | 1096 | 12.085 |
| 07/10/2026 15:45 | 31 | 12.08 |
| 07/10/2026 15:45 | 100 | 12.085 |
| 07/10/2026 15:45 | 100 | 12.085 |
| 07/10/2026 15:45 | 100 | 12.085 |
| 07/10/2026 15:45 | 57 | 12.08 |
| 07/10/2026 15:45 | 500 | 12.08 |
| 07/10/2026 15:45 | 500 | 12.085 |
| 07/10/2026 15:45 | 100 | 12.085 |
| 07/10/2026 15:45 | 200 | 12.09 |
| 07/10/2026 15:45 | 600 | 12.09 |
| 07/10/2026 15:44 | 1 | 12.10 |
| 07/10/2026 15:44 | 27 | 12.10 |
| 07/10/2026 15:44 | 1 | 12.10 |
| 07/10/2026 15:44 | 4 | 12.10 |
| 07/10/2026 15:44 | 12 | 12.10 |
| 07/10/2026 15:44 | 36 | 12.10 |
| 07/10/2026 15:44 | 20 | 12.10 |
| 07/10/2026 15:44 | 100 | 12.11 |
| 07/10/2026 15:44 | 1100 | 12.11 |
| 07/10/2026 15:44 | 100 | 12.12 |
| 07/10/2026 15:44 | 200 | 12.12 |
| 07/10/2026 15:44 | 100 | 12.125 |
| 07/10/2026 15:44 | 100 | 12.125 |
| 07/10/2026 15:44 | 67 | 12.13 |
| 07/10/2026 15:44 | 100 | 12.125 |
| 07/10/2026 15:44 | 80 | 12.13 |
| 07/10/2026 15:44 | 598 | 12.13 |
| 07/10/2026 15:44 | 2 | 12.13 |
| 07/10/2026 15:44 | 1 | 12.13 |
| 07/10/2026 15:44 | 10 | 12.13 |
| 07/10/2026 15:44 | 1 | 12.13 |
| 07/10/2026 15:44 | 10 | 12.13 |
| 07/10/2026 15:43 | 100 | 12.125 |
| 07/10/2026 15:43 | 100 | 12.125 |
| 07/10/2026 15:43 | 100 | 12.125 |
| 07/10/2026 15:43 | 100 | 12.125 |
| 07/10/2026 15:43 | 4 | 12.125 |
| 07/10/2026 15:43 | 1 | 12.12 |
| 07/10/2026 15:43 | 200 | 12.11 |
| 07/10/2026 15:43 | 500 | 12.11 |
| 07/10/2026 15:43 | 100 | 12.10 |
| 07/10/2026 15:43 | 500 | 12.11 |
| 07/10/2026 15:43 | 100 | 12.11 |
| 07/10/2026 15:43 | 200 | 12.12 |
| 07/10/2026 15:43 | 100 | 12.12 |
| 07/10/2026 15:43 | 1050 | 12.115 |
| 07/10/2026 15:43 | 100 | 12.115 |
| 07/10/2026 15:43 | 100 | 12.115 |
| 07/10/2026 15:43 | 100 | 12.11 |
| 07/10/2026 15:43 | 100 | 12.11 |
| 07/10/2026 15:43 | 600 | 12.11 |
| 07/10/2026 15:43 | 200 | 12.11 |
| 07/10/2026 15:43 | 200 | 12.11 |
| 07/10/2026 15:43 | 1 | 12.10 |
| 07/10/2026 15:43 | 1 | 12.10 |
| 07/10/2026 15:43 | 200 | 12.10 |
| 07/10/2026 15:43 | 500 | 12.10 |
| 07/10/2026 15:43 | 50 | 12.10 |
| 07/10/2026 15:43 | 1250 | 12.095 |
| 07/10/2026 15:43 | 1250 | 12.075 |
| 07/10/2026 15:43 | 100 | 12.075 |
| 07/10/2026 15:43 | 100 | 12.075 |
| 07/10/2026 15:43 | 100 | 12.08 |
| 07/10/2026 15:43 | 100 | 12.08 |
| 07/10/2026 15:43 | 100 | 12.08 |
| 07/10/2026 15:43 | 26 | 12.08 |
| 07/10/2026 15:43 | 200 | 12.08 |
| 07/10/2026 15:43 | 100 | 12.08 |
| 07/10/2026 15:43 | 74 | 12.08 |
| 07/10/2026 15:43 | 100 | 12.08 |
| 07/10/2026 15:43 | 100 | 12.08 |
| 07/10/2026 15:43 | 100 | 12.08 |
| 07/10/2026 15:43 | 100 | 12.09 |
| 07/10/2026 15:43 | 500 | 12.09 |
| 07/10/2026 15:43 | 73 | 12.09 |
| 07/10/2026 15:43 | 100 | 12.105 |
| 07/10/2026 15:43 | 100 | 12.105 |
| 07/10/2026 15:43 | 100 | 12.105 |
| 07/10/2026 15:43 | 100 | 12.105 |
| 07/10/2026 15:43 | 400 | 12.105 |
| 07/10/2026 15:43 | 100 | 12.105 |
| 07/10/2026 15:43 | 200 | 12.105 |
| 07/10/2026 15:43 | 1250 | 12.105 |
| 07/10/2026 15:42 | 100 | 12.105 |
| 07/10/2026 15:42 | 500 | 12.105 |
| 07/10/2026 15:42 | 100 | 12.105 |
| 07/10/2026 15:42 | 100 | 12.11 |
| 07/10/2026 15:42 | 100 | 12.11 |
| 07/10/2026 15:42 | 200 | 12.11 |
| 07/10/2026 15:42 | 600 | 12.11 |
| 07/10/2026 15:42 | 100 | 12.11 |
| 07/10/2026 15:42 | 100 | 12.11 |
| 07/10/2026 15:42 | 100 | 12.11 |
| 07/10/2026 15:42 | 1 | 12.13 |
| 07/10/2026 15:42 | 100 | 12.135 |
| 07/10/2026 15:42 | 100 | 12.165 |
| 07/10/2026 15:42 | 100 | 12.165 |
| 07/10/2026 15:42 | 100 | 12.16 |
| 07/10/2026 15:42 | 1 | 12.15 |
| 07/10/2026 15:42 | 200 | 12.15 |
| 07/10/2026 15:42 | 1250 | 12.145 |
| 07/10/2026 15:42 | 250 | 12.145 |
| 07/10/2026 15:42 | 1250 | 12.145 |
| 07/10/2026 15:42 | 100 | 12.145 |
| 07/10/2026 15:42 | 200 | 12.13 |
| 07/10/2026 15:42 | 1 | 12.12 |
| 07/10/2026 15:42 | 970 | 12.10 |
| 07/10/2026 15:42 | 1 | 12.10 |
| 07/10/2026 15:42 | 100 | 12.105 |
| 07/10/2026 15:42 | 700 | 12.11 |
| 07/10/2026 15:42 | 127 | 12.11 |
| 07/10/2026 15:42 | 200 | 12.11 |
| 07/10/2026 15:42 | 200 | 12.13 |
| 07/10/2026 15:42 | 600 | 12.13 |
| 07/10/2026 15:42 | 100 | 12.135 |
| 07/10/2026 15:42 | 100 | 12.125 |
| 07/10/2026 15:42 | 100 | 12.125 |
| 07/10/2026 15:42 | 100 | 12.125 |
| 07/10/2026 15:42 | 100 | 12.125 |
| 07/10/2026 15:42 | 176 | 12.12 |
| 07/10/2026 15:42 | 200 | 12.12 |
| 07/10/2026 15:42 | 100 | 12.12 |
| 07/10/2026 15:41 | 100 | 12.13 |
| 07/10/2026 15:41 | 100 | 12.13 |
| 07/10/2026 15:41 | 100 | 12.125 |
| 07/10/2026 15:41 | 300 | 12.12 |
| 07/10/2026 15:41 | 600 | 12.12 |
| 07/10/2026 15:41 | 200 | 12.12 |
| 07/10/2026 15:41 | 100 | 12.12 |
| 07/10/2026 15:41 | 200 | 12.12 |
| 07/10/2026 15:41 | 200 | 12.12 |
| 07/10/2026 15:41 | 500 | 12.115 |
| 07/10/2026 15:41 | 100 | 12.115 |
| 07/10/2026 15:41 | 100 | 12.11 |
| 07/10/2026 15:41 | 100 | 12.14 |
| 07/10/2026 15:41 | 100 | 12.14 |
| 07/10/2026 15:41 | 100 | 12.14 |
| 07/10/2026 15:41 | 90 | 12.12 |
| 07/10/2026 15:41 | 700 | 12.12 |
| 07/10/2026 15:41 | 100 | 12.12 |
| 07/10/2026 15:41 | 200 | 12.12 |
| 07/10/2026 15:41 | 300 | 12.11 |
| 07/10/2026 15:41 | 100 | 12.11 |
| 07/10/2026 15:41 | 200 | 12.11 |
| 07/10/2026 15:41 | 400 | 12.105 |
| 07/10/2026 15:41 | 100 | 12.11 |
| 07/10/2026 15:41 | 700 | 12.11 |
| 07/10/2026 15:41 | 300 | 12.13 |
| 07/10/2026 15:41 | 200 | 12.13 |
| 07/10/2026 15:41 | 6 | 12.14 |
| 07/10/2026 15:41 | 100 | 12.14 |
| 07/10/2026 15:41 | 200 | 12.14 |
| 07/10/2026 15:41 | 500 | 12.14 |
| 07/10/2026 15:41 | 100 | 12.145 |
| 07/10/2026 15:41 | 600 | 12.15 |
| 07/10/2026 15:41 | 200 | 12.15 |
| 07/10/2026 15:41 | 200 | 12.15 |
| 07/10/2026 15:41 | 200 | 12.15 |
| 07/10/2026 15:41 | 400 | 12.15 |
| 07/10/2026 15:41 | 25 | 12.15 |
| 07/10/2026 15:41 | 700 | 12.15 |
| 07/10/2026 15:41 | 27 | 12.155 |
| 07/10/2026 15:41 | 100 | 12.16 |
| 07/10/2026 15:41 | 100 | 12.16 |
| 07/10/2026 15:41 | 100 | 12.16 |
| 07/10/2026 15:41 | 100 | 12.16 |
| 07/10/2026 15:41 | 100 | 12.16 |
| 07/10/2026 15:41 | 95 | 12.16 |
| 07/10/2026 15:41 | 5 | 12.16 |
| 07/10/2026 15:41 | 100 | 12.16 |
| 07/10/2026 15:41 | 100 | 12.16 |
| 07/10/2026 15:41 | 100 | 12.16 |
| 07/10/2026 15:41 | 100 | 12.16 |
| 07/10/2026 15:41 | 100 | 12.16 |
| 07/10/2026 15:41 | 200 | 12.16 |
| 07/10/2026 15:41 | 100 | 12.16 |
| 07/10/2026 15:41 | 100 | 12.165 |
| 07/10/2026 15:41 | 100 | 12.165 |
| 07/10/2026 15:41 | 500 | 12.16 |
| 07/10/2026 15:41 | 200 | 12.16 |
| 07/10/2026 15:41 | 100 | 12.16 |
| 07/10/2026 15:41 | 66 | 12.16 |
| 07/10/2026 15:41 | 34 | 12.16 |
| 07/10/2026 15:41 | 200 | 12.16 |
| 07/10/2026 15:41 | 200 | 12.16 |
| 07/10/2026 15:41 | 200 | 12.16 |
| 07/10/2026 15:41 | 1 | 12.16 |
| 07/10/2026 15:41 | 700 | 12.16 |
| 07/10/2026 15:41 | 200 | 12.16 |
| 07/10/2026 15:41 | 200 | 12.16 |
| 07/10/2026 15:41 | 100 | 12.17 |
| 07/10/2026 15:41 | 200 | 12.17 |
| 07/10/2026 15:41 | 303 | 12.17 |
| 07/10/2026 15:41 | 100 | 12.185 |
| 07/10/2026 15:41 | 100 | 12.19 |
| 07/10/2026 15:41 | 100 | 12.19 |
| 07/10/2026 15:41 | 200 | 12.19 |
| 07/10/2026 15:41 | 16 | 12.19 |
| 07/10/2026 15:41 | 284 | 12.19 |
| 07/10/2026 15:41 | 16 | 12.19 |
| 07/10/2026 15:41 | 100 | 12.225 |
| 07/10/2026 15:41 | 500 | 12.215 |
| 07/10/2026 15:41 | 500 | 12.215 |
| 07/10/2026 15:41 | 500 | 12.215 |
| 07/10/2026 15:41 | 500 | 12.205 |
| 07/10/2026 15:41 | 500 | 12.205 |
| 07/10/2026 15:41 | 500 | 12.205 |
| 07/10/2026 15:41 | 100 | 12.21 |
| 07/10/2026 15:41 | 100 | 12.21 |
| 07/10/2026 15:41 | 100 | 12.21 |
| 07/10/2026 15:41 | 100 | 12.21 |
| 07/10/2026 15:41 | 100 | 12.20 |
| 07/10/2026 15:41 | 200 | 12.20 |
| 07/10/2026 15:41 | 400 | 12.20 |
| 07/10/2026 15:40 | 16 | 12.19 |
| 07/10/2026 15:40 | 100 | 12.19 |
| 07/10/2026 15:40 | 200 | 12.19 |
| 07/10/2026 15:40 | 5 | 12.19 |
| 07/10/2026 15:40 | 384 | 12.20 |
| 07/10/2026 15:40 | 116 | 12.20 |
| 07/10/2026 15:40 | 500 | 12.20 |
| 07/10/2026 15:40 | 200 | 12.21 |
| 07/10/2026 15:40 | 100 | 12.205 |
| 07/10/2026 15:40 | 600 | 12.21 |
| 07/10/2026 15:40 | 100 | 12.21 |
| 07/10/2026 15:40 | 200 | 12.21 |
| 07/10/2026 15:40 | 200 | 12.21 |
| 07/10/2026 15:40 | 600 | 12.21 |
| 07/10/2026 15:40 | 1 | 12.215 |
| 07/10/2026 15:40 | 200 | 12.22 |
| 07/10/2026 15:40 | 700 | 12.22 |
| 07/10/2026 15:40 | 500 | 12.205 |
| 07/10/2026 15:40 | 32 | 12.21 |
| 07/10/2026 15:40 | 200 | 12.21 |
| 07/10/2026 15:40 | 200 | 12.21 |
| 07/10/2026 15:40 | 100 | 12.21 |
| 07/10/2026 15:40 | 100 | 12.21 |
| 07/10/2026 15:40 | 200 | 12.21 |
| 07/10/2026 15:40 | 100 | 12.21 |
| 07/10/2026 15:40 | 100 | 12.21 |
| 07/10/2026 15:40 | 100 | 12.21 |
| 07/10/2026 15:40 | 126 | 12.21 |
| 07/10/2026 15:40 | 4 | 12.21 |
| 07/10/2026 15:40 | 174 | 12.21 |
| 07/10/2026 15:40 | 174 | 12.21 |
| 07/10/2026 15:40 | 100 | 12.21 |
| 07/10/2026 15:40 | 2500 | 12.21 |
| 07/10/2026 15:40 | 200 | 12.21 |
| 07/10/2026 15:40 | 700 | 12.21 |
| 07/10/2026 15:40 | 700 | 12.21 |
| 07/10/2026 15:40 | 300 | 12.21 |
| 07/10/2026 15:40 | 200 | 12.21 |
| 07/10/2026 15:40 | 700 | 12.21 |
| 07/10/2026 15:40 | 200 | 12.21 |
| 07/10/2026 15:40 | 200 | 12.21 |
| 07/10/2026 15:40 | 700 | 12.21 |
| 07/10/2026 15:40 | 200 | 12.21 |
| 07/10/2026 15:40 | 100 | 12.21 |
| 07/10/2026 15:40 | 700 | 12.21 |
| 07/10/2026 15:40 | 1 | 12.20 |
| 07/10/2026 15:40 | 103 | 12.20 |
| 07/10/2026 15:40 | 1 | 12.195 |
| 07/10/2026 15:40 | 200 | 12.21 |
| 07/10/2026 15:40 | 200 | 12.21 |
| 07/10/2026 15:40 | 200 | 12.21 |
| 07/10/2026 15:40 | 200 | 12.21 |
| 07/10/2026 15:40 | 1 | 12.21 |
| 07/10/2026 15:40 | 100 | 12.21 |
| 07/10/2026 15:40 | 700 | 12.21 |
| 07/10/2026 15:40 | 100 | 12.20 |
| 07/10/2026 15:40 | 200 | 12.20 |
| 07/10/2026 15:40 | 200 | 12.20 |
| 07/10/2026 15:40 | 200 | 12.20 |
| 07/10/2026 15:40 | 500 | 12.195 |
| 07/10/2026 15:40 | 100 | 12.195 |
| 07/10/2026 15:40 | 1 | 12.19 |
| 07/10/2026 15:40 | 600 | 12.17 |
| 07/10/2026 15:40 | 200 | 12.17 |
| 07/10/2026 15:40 | 200 | 12.17 |
| 07/10/2026 15:40 | 700 | 12.17 |
| 07/10/2026 15:40 | 4 | 12.17 |
| 07/10/2026 15:40 | 200 | 12.17 |
| 07/10/2026 15:40 | 100 | 12.18 |
| 07/10/2026 15:40 | 5 | 12.185 |
| 07/10/2026 15:40 | 100 | 12.19 |
| 07/10/2026 15:40 | 58 | 12.20 |
| 07/10/2026 15:40 | 32 | 12.20 |
| 07/10/2026 15:40 | 10 | 12.20 |
| 07/10/2026 15:40 | 100 | 12.20 |
| 07/10/2026 15:40 | 2 | 12.20 |
| 07/10/2026 15:40 | 98 | 12.20 |
| 07/10/2026 15:40 | 800 | 12.20 |
| 07/10/2026 15:40 | 200 | 12.20 |
| 07/10/2026 15:40 | 24 | 12.20 |
| 07/10/2026 15:40 | 30 | 12.20 |
| 07/10/2026 15:40 | 17 | 12.20 |
| 07/10/2026 15:40 | 200 | 12.20 |
| 07/10/2026 15:40 | 200 | 12.20 |
| 07/10/2026 15:40 | 200 | 12.21 |
| 07/10/2026 15:40 | 17 | 12.21 |
| 07/10/2026 15:40 | 98 | 12.23 |
| 07/10/2026 15:40 | 100 | 12.23 |
| 07/10/2026 15:40 | 1 | 12.22 |
| 07/10/2026 15:40 | 100 | 12.22 |
| 07/10/2026 15:40 | 94 | 12.22 |
| 07/10/2026 15:40 | 1 | 12.22 |
| 07/10/2026 15:40 | 5 | 12.22 |
| 07/10/2026 15:40 | 500 | 12.21 |
| 07/10/2026 15:40 | 200 | 12.21 |
| 07/10/2026 15:40 | 292 | 12.21 |
| 07/10/2026 15:40 | 300 | 12.21 |
| 07/10/2026 15:40 | 600 | 12.21 |
| 07/10/2026 15:40 | 1000 | 12.21 |
| 07/10/2026 15:40 | 532 | 12.21 |
| 07/10/2026 15:40 | 1 | 12.20 |
| 07/10/2026 15:40 | 2 | 12.20 |
| 07/10/2026 15:40 | 1000 | 12.20 |
| 07/10/2026 15:40 | 900 | 12.20 |
| 07/10/2026 15:40 | 100 | 12.20 |
| 07/10/2026 15:40 | 15 | 12.20 |
| 07/10/2026 15:40 | 1000 | 12.20 |
| 07/10/2026 15:40 | 50 | 12.20 |
| 07/10/2026 15:40 | 1111 | 12.20 |
| 07/10/2026 15:40 | 117 | 12.20 |
| 07/10/2026 15:40 | 100 | 12.20 |
| 07/10/2026 15:40 | 330 | 12.20 |
| 07/10/2026 15:40 | 70 | 12.20 |
| 07/10/2026 15:40 | 100 | 12.20 |
| 07/10/2026 15:39 | 500 | 12.19 |
| 07/10/2026 15:39 | 1000 | 12.19 |
| 07/10/2026 15:39 | 1 | 12.18 |
| 07/10/2026 15:39 | 372 | 12.18 |
| 07/10/2026 15:39 | 200 | 12.18 |
| 07/10/2026 15:39 | 738 | 12.18 |
| 07/10/2026 15:39 | 60 | 12.18 |
| 07/10/2026 15:39 | 140 | 12.17 |
| 07/10/2026 15:39 | 700 | 12.17 |
| 07/10/2026 15:39 | 20 | 12.16 |
| 07/10/2026 15:39 | 5000 | 12.16 |
| 07/10/2026 15:39 | 100 | 12.155 |
| 07/10/2026 15:39 | 10 | 12.15 |
| 07/10/2026 15:39 | 200 | 12.15 |
| 07/10/2026 15:39 | 200 | 12.15 |
| 07/10/2026 15:39 | 100 | 12.15 |
| 07/10/2026 15:39 | 200 | 12.15 |
| 07/10/2026 15:39 | 100 | 12.15 |
| 07/10/2026 15:39 | 122 | 12.15 |
| 07/10/2026 15:39 | 1 | 12.145 |
| 07/10/2026 15:39 | 500 | 12.13 |
| 07/10/2026 15:39 | 1 | 12.11 |
| 07/10/2026 15:39 | 500 | 12.10 |
| 07/10/2026 15:39 | 300 | 12.10 |
| 07/10/2026 15:39 | 10 | 12.10 |
| 07/10/2026 15:39 | 100 | 12.105 |
| 07/10/2026 15:39 | 100 | 12.105 |
| 07/10/2026 15:39 | 100 | 12.105 |
| 07/10/2026 15:39 | 100 | 12.105 |
| 07/10/2026 15:39 | 100 | 12.105 |
| 07/10/2026 15:39 | 200 | 12.105 |
| 07/10/2026 15:39 | 352 | 12.105 |
| 07/10/2026 15:39 | 500 | 12.105 |
| 07/10/2026 15:39 | 500 | 12.105 |
| 07/10/2026 15:39 | 500 | 12.105 |
| 07/10/2026 15:39 | 100 | 12.105 |
| 07/10/2026 15:39 | 500 | 12.105 |
| 07/10/2026 15:39 | 200 | 12.10 |
| 07/10/2026 15:39 | 600 | 12.10 |
| 07/10/2026 15:38 | 899 | 12.10 |
| 07/10/2026 15:38 | 106 | 12.10 |
| 07/10/2026 15:38 | 200 | 12.10 |
| 07/10/2026 15:38 | 95 | 12.10 |
| 07/10/2026 15:38 | 5 | 12.10 |
| 07/10/2026 15:38 | 200 | 12.11 |
| 07/10/2026 15:38 | 27 | 12.12 |
| 07/10/2026 15:38 | 600 | 12.12 |
| 07/10/2026 15:38 | 1 | 12.12 |
| 07/10/2026 15:38 | 100 | 12.12 |
| 07/10/2026 15:38 | 186 | 12.12 |
| 07/10/2026 15:38 | 100 | 12.12 |
| 07/10/2026 15:38 | 96 | 12.12 |
| 07/10/2026 15:38 | 4 | 12.12 |
| 07/10/2026 15:38 | 1 | 12.11 |
| 07/10/2026 15:38 | 100 | 12.10 |
| 07/10/2026 15:38 | 500 | 12.095 |
| 07/10/2026 15:38 | 250 | 12.095 |
| 07/10/2026 15:38 | 1250 | 12.095 |
| 07/10/2026 15:38 | 57 | 12.11 |
| 07/10/2026 15:37 | 500 | 12.115 |
| 07/10/2026 15:37 | 1500 | 12.115 |
| 07/10/2026 15:37 | 1250 | 12.115 |
| 07/10/2026 15:37 | 1250 | 12.115 |
| 07/10/2026 15:37 | 100 | 12.11 |
| 07/10/2026 15:37 | 300 | 12.11 |
| 07/10/2026 15:37 | 100 | 12.11 |
| 07/10/2026 15:37 | 1 | 12.11 |
| 07/10/2026 15:37 | 100 | 12.11 |
| 07/10/2026 15:37 | 100 | 12.11 |
| 07/10/2026 15:37 | 100 | 12.11 |
| 07/10/2026 15:37 | 100 | 12.11 |
| 07/10/2026 15:37 | 100 | 12.11 |
| 07/10/2026 15:37 | 100 | 12.11 |
| 07/10/2026 15:37 | 100 | 12.11 |
| 07/10/2026 15:37 | 100 | 12.11 |
| 07/10/2026 15:37 | 100 | 12.11 |
| 07/10/2026 15:37 | 99 | 12.11 |
| 07/10/2026 15:37 | 1 | 12.11 |
| 07/10/2026 15:37 | 99 | 12.11 |
| 07/10/2026 15:37 | 1 | 12.11 |
| 07/10/2026 15:37 | 99 | 12.11 |
| 07/10/2026 15:37 | 1 | 12.11 |
| 07/10/2026 15:37 | 99 | 12.11 |
| 07/10/2026 15:37 | 1 | 12.11 |
| 07/10/2026 15:37 | 100 | 12.11 |
| 07/10/2026 15:37 | 100 | 12.11 |
| 07/10/2026 15:37 | 200 | 12.11 |
| 07/10/2026 15:37 | 67 | 12.11 |
| 07/10/2026 15:37 | 839 | 12.11 |
| 07/10/2026 15:37 | 100 | 12.11 |
| 07/10/2026 15:37 | 161 | 12.11 |
| 07/10/2026 15:37 | 277 | 12.115 |
| 07/10/2026 15:37 | 400 | 12.12 |
| 07/10/2026 15:37 | 400 | 12.12 |
| 07/10/2026 15:37 | 592 | 12.12 |
| 07/10/2026 15:37 | 108 | 12.12 |
| 07/10/2026 15:37 | 222 | 12.12 |
| 07/10/2026 15:37 | 200 | 12.12 |
| 07/10/2026 15:37 | 700 | 12.12 |
| 07/10/2026 15:37 | 75 | 12.12 |
| 07/10/2026 15:37 | 195 | 12.12 |
| 07/10/2026 15:37 | 305 | 12.12 |
| 07/10/2026 15:37 | 25 | 12.12 |
| 07/10/2026 15:37 | 175 | 12.12 |
| 07/10/2026 15:37 | 100 | 12.12 |
| 07/10/2026 15:37 | 200 | 12.12 |
| 07/10/2026 15:37 | 100 | 12.12 |
| 07/10/2026 15:37 | 100 | 12.12 |
| 07/10/2026 15:37 | 500 | 12.12 |
| 07/10/2026 15:37 | 500 | 12.12 |
| 07/10/2026 15:37 | 100 | 12.12 |
| 07/10/2026 15:37 | 100 | 12.12 |
| 07/10/2026 15:37 | 100 | 12.12 |
| 07/10/2026 15:37 | 100 | 12.12 |
| 07/10/2026 15:37 | 200 | 12.12 |
| 07/10/2026 15:37 | 100 | 12.12 |
| 07/10/2026 15:37 | 700 | 12.12 |
| 07/10/2026 15:37 | 500 | 12.12 |
| 07/10/2026 15:37 | 200 | 12.12 |
| 07/10/2026 15:37 | 200 | 12.12 |
| 07/10/2026 15:37 | 100 | 12.115 |
| 07/10/2026 15:37 | 600 | 12.12 |
| 07/10/2026 15:37 | 1 | 12.12 |
| 07/10/2026 15:37 | 100 | 12.13 |
| 07/10/2026 15:37 | 500 | 12.13 |
| 07/10/2026 15:37 | 100 | 12.13 |
| 07/10/2026 15:37 | 200 | 12.13 |
| 07/10/2026 15:37 | 100 | 12.13 |
| 07/10/2026 15:37 | 100 | 12.13 |
| 07/10/2026 15:37 | 20 | 12.13 |
| 07/10/2026 15:37 | 74 | 12.13 |
| 07/10/2026 15:37 | 126 | 12.13 |
| 07/10/2026 15:37 | 300 | 12.13 |
| 07/10/2026 15:37 | 200 | 12.13 |
| 07/10/2026 15:37 | 200 | 12.13 |
| 07/10/2026 15:37 | 100 | 12.13 |
| 07/10/2026 15:37 | 700 | 12.13 |
| 07/10/2026 15:37 | 1000 | 12.14 |
| 07/10/2026 15:37 | 200 | 12.14 |
| 07/10/2026 15:37 | 200 | 12.14 |
| 07/10/2026 15:37 | 10 | 12.14 |
| 07/10/2026 15:37 | 60 | 12.14 |
| 07/10/2026 15:37 | 600 | 12.14 |
| 07/10/2026 15:37 | 696 | 12.15 |
| 07/10/2026 15:37 | 4 | 12.15 |
| 07/10/2026 15:37 | 700 | 12.15 |
| 07/10/2026 15:37 | 26 | 12.15 |
| 07/10/2026 15:37 | 197 | 12.15 |
| 07/10/2026 15:37 | 989 | 12.15 |
| 07/10/2026 15:37 | 1611 | 12.15 |
| 07/10/2026 15:37 | 300 | 12.15 |
| 07/10/2026 15:37 | 100 | 12.15 |
| 07/10/2026 15:37 | 197 | 12.15 |
| 07/10/2026 15:37 | 200 | 12.15 |
| 07/10/2026 15:37 | 700 | 12.15 |
| 07/10/2026 15:37 | 114 | 12.15 |
| 07/10/2026 15:37 | 178 | 12.15 |
| 07/10/2026 15:37 | 100 | 12.15 |
| 07/10/2026 15:37 | 100 | 12.15 |
| 07/10/2026 15:37 | 1250 | 12.15 |
| 07/10/2026 15:37 | 5000 | 12.15 |
| 07/10/2026 15:37 | 24 | 12.15 |
| 07/10/2026 15:37 | 1 | 12.15 |
| 07/10/2026 15:36 | 300 | 12.13 |
| 07/10/2026 15:36 | 200 | 12.13 |
| 07/10/2026 15:36 | 1 | 12.15 |
| 07/10/2026 15:36 | 10 | 12.13 |
| 07/10/2026 15:36 | 98 | 12.135 |
| 07/10/2026 15:36 | 2 | 12.13 |
| 07/10/2026 15:36 | 200 | 12.12 |
| 07/10/2026 15:36 | 200 | 12.12 |
| 07/10/2026 15:36 | 17 | 12.11 |
| 07/10/2026 15:36 | 82 | 12.11 |
| 07/10/2026 15:36 | 1 | 12.11 |
| 07/10/2026 15:36 | 99 | 12.11 |
| 07/10/2026 15:36 | 1 | 12.11 |
| 07/10/2026 15:36 | 300 | 12.11 |
| 07/10/2026 15:36 | 100 | 12.11 |
| 07/10/2026 15:36 | 100 | 12.115 |
| 07/10/2026 15:36 | 100 | 12.115 |
| 07/10/2026 15:36 | 100 | 12.115 |
| 07/10/2026 15:36 | 100 | 12.12 |
| 07/10/2026 15:36 | 100 | 12.115 |
| 07/10/2026 15:36 | 100 | 12.115 |
| 07/10/2026 15:36 | 700 | 12.13 |
| 07/10/2026 15:36 | 100 | 12.13 |
| 07/10/2026 15:36 | 10 | 12.13 |
| 07/10/2026 15:36 | 100 | 12.13 |
| 07/10/2026 15:36 | 700 | 12.13 |
| 07/10/2026 15:36 | 200 | 12.14 |
| 07/10/2026 15:36 | 200 | 12.14 |
| 07/10/2026 15:36 | 700 | 12.14 |
| 07/10/2026 15:36 | 75 | 12.14 |
| 07/10/2026 15:36 | 11 | 12.14 |
| 07/10/2026 15:36 | 89 | 12.14 |
| 07/10/2026 15:36 | 1 | 12.13 |
| 07/10/2026 15:36 | 500 | 12.105 |
| 07/10/2026 15:36 | 1 | 12.11 |
| 07/10/2026 15:35 | 500 | 12.105 |
| 07/10/2026 15:35 | 80 | 12.10 |
| 07/10/2026 15:35 | 100 | 12.09 |
| 07/10/2026 15:35 | 200 | 12.09 |
| 07/10/2026 15:35 | 100 | 12.09 |
| 07/10/2026 15:35 | 1 | 12.08 |
| 07/10/2026 15:35 | 100 | 12.08 |
| 07/10/2026 15:35 | 500 | 12.08 |
| 07/10/2026 15:35 | 200 | 12.08 |
| 07/10/2026 15:35 | 500 | 12.08 |
| 07/10/2026 15:35 | 10 | 12.09 |
| 07/10/2026 15:35 | 1 | 12.10 |
| 07/10/2026 15:35 | 100 | 12.10 |
| 07/10/2026 15:35 | 100 | 12.10 |
| 07/10/2026 15:35 | 17 | 12.10 |
| 07/10/2026 15:35 | 700 | 12.10 |
| 07/10/2026 15:35 | 200 | 12.10 |
| 07/10/2026 15:35 | 500 | 12.09 |
| 07/10/2026 15:35 | 100 | 12.09 |
| 07/10/2026 15:35 | 201 | 12.09 |
| 07/10/2026 15:35 | 600 | 12.09 |
| 07/10/2026 15:35 | 500 | 12.09 |
| 07/10/2026 15:35 | 100 | 12.07 |
| 07/10/2026 15:35 | 600 | 12.07 |
| 07/10/2026 15:35 | 500 | 12.06 |
| 07/10/2026 15:35 | 399 | 12.07 |
| 07/10/2026 15:35 | 1 | 12.07 |
| 07/10/2026 15:35 | 100 | 12.07 |
| 07/10/2026 15:35 | 7 | 12.07 |
| 07/10/2026 15:35 | 96 | 12.07 |
| 07/10/2026 15:35 | 96 | 12.07 |
| 07/10/2026 15:35 | 96 | 12.07 |
| 07/10/2026 15:35 | 200 | 12.07 |
| 07/10/2026 15:35 | 100 | 12.05 |
| 07/10/2026 15:35 | 200 | 12.06 |
| 07/10/2026 15:35 | 500 | 12.05 |
| 07/10/2026 15:35 | 100 | 12.05 |
| 07/10/2026 15:35 | 100 | 12.05 |
| 07/10/2026 15:35 | 400 | 12.05 |
| 07/10/2026 15:35 | 200 | 12.05 |
| 07/10/2026 15:35 | 1 | 12.05 |
| 07/10/2026 15:35 | 100 | 12.05 |
| 07/10/2026 15:35 | 100 | 12.05 |
| 07/10/2026 15:35 | 200 | 12.05 |
| 07/10/2026 15:35 | 672 | 12.05 |
| 07/10/2026 15:35 | 28 | 12.05 |
| 07/10/2026 15:35 | 500 | 12.04 |
| 07/10/2026 15:34 | 109 | 12.03 |
| 07/10/2026 15:34 | 100 | 12.03 |
| 07/10/2026 15:34 | 100 | 12.04 |
| 07/10/2026 15:34 | 100 | 12.05 |
| 07/10/2026 15:34 | 1 | 12.04 |
| 07/10/2026 15:34 | 416 | 12.04 |
| 07/10/2026 15:34 | 100 | 12.05 |
| 07/10/2026 15:34 | 100 | 12.05 |
| 07/10/2026 15:34 | 1 | 12.05 |
| 07/10/2026 15:34 | 1 | 12.05 |
| 07/10/2026 15:34 | 147 | 12.05 |
| 07/10/2026 15:34 | 200 | 12.05 |
| 07/10/2026 15:34 | 700 | 12.05 |
| 07/10/2026 15:34 | 4 | 12.045 |
| 07/10/2026 15:34 | 75 | 12.04 |
| 07/10/2026 15:34 | 50 | 12.04 |
| 07/10/2026 15:34 | 7 | 12.03 |
| 07/10/2026 15:34 | 93 | 12.03 |
| 07/10/2026 15:34 | 100 | 12.03 |
| 07/10/2026 15:34 | 600 | 12.03 |
| 07/10/2026 15:34 | 1200 | 12.02 |
| 07/10/2026 15:34 | 900 | 12.02 |
| 07/10/2026 15:34 | 600 | 12.02 |
| 07/10/2026 15:34 | 100 | 12.03 |
| 07/10/2026 15:34 | 700 | 12.02 |
| 07/10/2026 15:34 | 80 | 12.03 |
| 07/10/2026 15:34 | 100 | 12.02 |
| 07/10/2026 15:34 | 300 | 12.01 |
| 07/10/2026 15:34 | 1 | 12.00 |
| 07/10/2026 15:34 | 500 | 12.00 |
| 07/10/2026 15:34 | 73 | 12.00 |
| 07/10/2026 15:34 | 1 | 12.00 |
| 07/10/2026 15:34 | 100 | 12.00 |
| 07/10/2026 15:34 | 500 | 12.00 |
| 07/10/2026 15:34 | 553 | 12.00 |
| 07/10/2026 15:34 | 1 | 12.00 |
| 07/10/2026 15:34 | 35 | 12.00 |
| 07/10/2026 15:34 | 100 | 12.00 |
| 07/10/2026 15:34 | 1 | 12.00 |
| 07/10/2026 15:34 | 4310 | 12.00 |
| 07/10/2026 15:34 | 25 | 12.00 |
| 07/10/2026 15:34 | 500 | 12.00 |
| 07/10/2026 15:34 | 1 | 12.02 |
| 07/10/2026 15:34 | 10 | 12.02 |
| 07/10/2026 15:33 | 500 | 12.025 |
| 07/10/2026 15:33 | 100 | 12.025 |
| 07/10/2026 15:33 | 100 | 12.025 |
| 07/10/2026 15:33 | 1250 | 12.03 |
| 07/10/2026 15:33 | 100 | 12.02 |
| 07/10/2026 15:33 | 95 | 12.02 |
| 07/10/2026 15:33 | 1 | 12.02 |
| 07/10/2026 15:33 | 4 | 12.02 |
| 07/10/2026 15:33 | 100 | 12.02 |
| 07/10/2026 15:33 | 4750 | 12.02 |
| 07/10/2026 15:33 | 381 | 12.02 |
| 07/10/2026 15:33 | 1 | 12.02 |
| 07/10/2026 15:33 | 1 | 12.02 |
| 07/10/2026 15:33 | 4 | 12.02 |
| 07/10/2026 15:33 | 13 | 12.02 |
| 07/10/2026 15:33 | 300 | 12.01 |
| 07/10/2026 15:33 | 500 | 12.01 |
| 07/10/2026 15:33 | 500 | 12.01 |
| 07/10/2026 15:33 | 200 | 12.04 |
| 07/10/2026 15:33 | 100 | 12.04 |
| 07/10/2026 15:33 | 100 | 12.045 |
| 07/10/2026 15:33 | 400 | 12.045 |
| 07/10/2026 15:33 | 100 | 12.045 |
| 07/10/2026 15:33 | 100 | 12.045 |
| 07/10/2026 15:33 | 100 | 12.06 |
| 07/10/2026 15:33 | 300 | 12.06 |
| 07/10/2026 15:33 | 16 | 12.05 |
| 07/10/2026 15:33 | 200 | 12.06 |
| 07/10/2026 15:33 | 200 | 12.06 |
| 07/10/2026 15:33 | 100 | 12.06 |
| 07/10/2026 15:32 | 1 | 12.03 |
| 07/10/2026 15:32 | 567 | 12.03 |
| 07/10/2026 15:32 | 500 | 12.025 |
| 07/10/2026 15:32 | 500 | 12.03 |
| 07/10/2026 15:32 | 1 | 12.03 |
| 07/10/2026 15:32 | 500 | 12.05 |
| 07/10/2026 15:32 | 200 | 12.05 |
| 07/10/2026 15:32 | 300 | 12.05 |
| 07/10/2026 15:32 | 200 | 12.05 |
| 07/10/2026 15:32 | 100 | 12.05 |
| 07/10/2026 15:32 | 310 | 12.05 |
| 07/10/2026 15:32 | 200 | 12.07 |
| 07/10/2026 15:32 | 200 | 12.06 |
| 07/10/2026 15:32 | 500 | 12.06 |
| 07/10/2026 15:32 | 700 | 12.07 |
| 07/10/2026 15:32 | 100 | 12.08 |
| 07/10/2026 15:32 | 100 | 12.08 |
| 07/10/2026 15:32 | 100 | 12.08 |
| 07/10/2026 15:32 | 200 | 12.08 |
| 07/10/2026 15:32 | 100 | 12.08 |
| 07/10/2026 15:32 | 4 | 12.09 |
| 07/10/2026 15:32 | 100 | 12.095 |
| 07/10/2026 15:32 | 4 | 12.10 |
| 07/10/2026 15:32 | 500 | 12.11 |
| 07/10/2026 15:32 | 1 | 12.11 |
| 07/10/2026 15:32 | 75 | 12.11 |
| 07/10/2026 15:32 | 300 | 12.11 |
| 07/10/2026 15:32 | 500 | 12.11 |
| 07/10/2026 15:32 | 200 | 12.10 |
| 07/10/2026 15:32 | 300 | 12.10 |
| 07/10/2026 15:32 | 500 | 12.10 |
| 07/10/2026 15:32 | 100 | 12.10 |
| 07/10/2026 15:32 | 1 | 12.09 |
| 07/10/2026 15:32 | 100 | 12.10 |
| 07/10/2026 15:32 | 100 | 12.10 |
| 07/10/2026 15:32 | 100 | 12.10 |
| 07/10/2026 15:32 | 100 | 12.10 |
| 07/10/2026 15:32 | 100 | 12.10 |
| 07/10/2026 15:32 | 100 | 12.10 |
| 07/10/2026 15:32 | 1 | 12.10 |
| 07/10/2026 15:32 | 100 | 12.10 |
| 07/10/2026 15:32 | 100 | 12.10 |
| 07/10/2026 15:32 | 100 | 12.10 |
| 07/10/2026 15:32 | 200 | 12.11 |
| 07/10/2026 15:32 | 51 | 12.11 |
| 07/10/2026 15:32 | 9 | 12.11 |
| 07/10/2026 15:32 | 1 | 12.11 |
| 07/10/2026 15:32 | 2 | 12.11 |
| 07/10/2026 15:32 | 44 | 12.10 |
| 07/10/2026 15:32 | 20 | 12.10 |
| 07/10/2026 15:31 | 100 | 12.07 |
| 07/10/2026 15:31 | 100 | 12.07 |
| 07/10/2026 15:31 | 100 | 12.07 |
| 07/10/2026 15:31 | 100 | 12.07 |
| 07/10/2026 15:31 | 200 | 12.07 |
| 07/10/2026 15:31 | 600 | 12.07 |
| 07/10/2026 15:31 | 1 | 12.07 |
| 07/10/2026 15:31 | 1 | 12.07 |
| 07/10/2026 15:31 | 96 | 12.07 |
| 07/10/2026 15:31 | 500 | 12.07 |
| 07/10/2026 15:31 | 100 | 12.06 |
| 07/10/2026 15:31 | 100 | 12.06 |
| 07/10/2026 15:31 | 4 | 12.06 |
| 07/10/2026 15:31 | 3764 | 12.07 |
| 07/10/2026 15:31 | 1736 | 12.07 |
| 07/10/2026 15:31 | 4 | 12.085 |
| 07/10/2026 15:31 | 1000 | 12.09 |
| 07/10/2026 15:31 | 1 | 12.075 |
| 07/10/2026 15:31 | 1300 | 12.075 |
| 07/10/2026 15:31 | 2000 | 12.07 |
| 07/10/2026 15:31 | 3325 | 12.10 |
| 07/10/2026 15:31 | 200 | 12.10 |
| 07/10/2026 15:31 | 1675 | 12.10 |
| 07/10/2026 15:31 | 100 | 12.09 |
| 07/10/2026 15:31 | 400 | 12.09 |
| 07/10/2026 15:31 | 100 | 12.09 |
| 07/10/2026 15:31 | 19 | 12.09 |
| 07/10/2026 15:31 | 1314 | 12.09 |
| 07/10/2026 15:31 | 200 | 12.05 |
| 07/10/2026 15:31 | 100 | 12.05 |
| 07/10/2026 15:31 | 100 | 12.05 |
| 07/10/2026 15:31 | 500 | 12.05 |
| 07/10/2026 15:31 | 100 | 12.05 |
| 07/10/2026 15:31 | 150 | 12.045 |
| 07/10/2026 15:31 | 1250 | 12.045 |
| 07/10/2026 15:31 | 100 | 12.05 |
| 07/10/2026 15:31 | 198 | 12.05 |
| 07/10/2026 15:31 | 1 | 12.05 |
| 07/10/2026 15:31 | 1 | 12.05 |
| 07/10/2026 15:31 | 148 | 12.04 |
| 07/10/2026 15:31 | 600 | 12.04 |
| 07/10/2026 15:31 | 100 | 12.045 |
| 07/10/2026 15:31 | 1 | 12.05 |
| 07/10/2026 15:31 | 338 | 12.04 |
| 07/10/2026 15:31 | 300 | 12.04 |
| 07/10/2026 15:31 | 70 | 12.03 |
| 07/10/2026 15:31 | 100 | 12.025 |
| 07/10/2026 15:31 | 100 | 12.025 |
| 07/10/2026 15:31 | 100 | 12.03 |
| 07/10/2026 15:31 | 243 | 12.03 |
| 07/10/2026 15:31 | 100 | 12.025 |
| 07/10/2026 15:31 | 100 | 12.03 |
| 07/10/2026 15:31 | 100 | 12.03 |
| 07/10/2026 15:31 | 200 | 12.03 |
| 07/10/2026 15:31 | 26 | 12.05 |
| 07/10/2026 15:31 | 100 | 12.05 |
| 07/10/2026 15:31 | 199 | 12.05 |
| 07/10/2026 15:31 | 100 | 12.05 |
| 07/10/2026 15:31 | 401 | 12.05 |
| 07/10/2026 15:31 | 99 | 12.045 |
| 07/10/2026 15:31 | 1 | 12.045 |
| 07/10/2026 15:31 | 100 | 12.05 |
| 07/10/2026 15:31 | 1 | 12.05 |
| 07/10/2026 15:31 | 70 | 12.05 |
| 07/10/2026 15:31 | 100 | 12.05 |
| 07/10/2026 15:31 | 99 | 12.05 |
| 07/10/2026 15:31 | 1 | 12.05 |
| 07/10/2026 15:31 | 200 | 12.05 |
| 07/10/2026 15:31 | 100 | 12.05 |
| 07/10/2026 15:31 | 100 | 12.055 |
| 07/10/2026 15:30 | 200 | 12.07 |
| 07/10/2026 15:30 | 200 | 12.06 |
| 07/10/2026 15:30 | 600 | 12.06 |
| 07/10/2026 15:30 | 400 | 12.06 |
| 07/10/2026 15:30 | 750 | 12.06 |
| 07/10/2026 15:30 | 500 | 12.06 |
| 07/10/2026 15:30 | 750 | 12.06 |
| 07/10/2026 15:30 | 500 | 12.06 |
| 07/10/2026 15:30 | 100 | 12.07 |
| 07/10/2026 15:30 | 99 | 12.08 |
| 07/10/2026 15:30 | 1 | 12.08 |
| 07/10/2026 15:30 | 200 | 12.08 |
| 07/10/2026 15:30 | 100 | 12.07 |
| 07/10/2026 15:30 | 26 | 12.08 |
| 07/10/2026 15:30 | 25 | 12.06 |
| 07/10/2026 15:30 | 9 | 12.06 |
| 07/10/2026 15:30 | 45 | 12.075 |
| 07/10/2026 15:30 | 1 | 12.07 |
| 07/10/2026 15:30 | 1 | 12.06 |
| 07/10/2026 15:30 | 1 | 12.05 |
| 07/10/2026 15:30 | 100 | 12.04 |
| 07/10/2026 15:30 | 21694 | 12.05 |
| 07/10/2026 15:30 | 1204 | 12.05 |
| 07/10/2026 15:30 | 500 | 12.05 |
| 07/10/2026 15:30 | 1602 | 12.05 |
| 07/10/2026 15:30 | 1441 | 12.05 |
| 07/10/2026 15:30 | 1 | 12.05 |
| 07/10/2026 15:30 | 1 | 12.05 |
| 07/10/2026 15:30 | 1557 | 12.05 |
| 07/10/2026 15:30 | 1 | 12.06 |
| 07/10/2026 15:30 | 100 | 12.085 |
| 07/10/2026 15:30 | 1 | 12.08 |
| 07/10/2026 15:30 | 150 | 12.08 |
| 07/10/2026 15:30 | 19 | 12.08 |
| 07/10/2026 15:30 | 500 | 12.09 |
| 07/10/2026 15:30 | 2000 | 12.10 |
| 07/10/2026 15:30 | 500 | 12.105 |
| 07/10/2026 15:30 | 1 | 12.13 |
| 07/10/2026 15:30 | 35 | 12.13 |
| 07/10/2026 15:30 | 9 | 12.13 |
| 07/10/2026 15:30 | 1 | 12.13 |
| 07/10/2026 15:30 | 35 | 12.16 |
| 07/10/2026 15:30 | 100 | 12.15 |
| 07/10/2026 15:30 | 100 | 12.15 |
| 07/10/2026 15:30 | 100 | 12.15 |
| 07/10/2026 15:30 | 77 | 12.15 |
| 07/10/2026 15:30 | 82 | 12.17 |
| 07/10/2026 15:30 | 1 | 12.17 |
| 07/10/2026 15:30 | 17 | 12.17 |
| 07/10/2026 15:30 | 1 | 12.17 |
| 07/10/2026 15:30 | 82 | 12.17 |
| 07/10/2026 15:30 | 269 | 12.16 |
| 07/10/2026 15:30 | 292 | 12.15 |
| 07/10/2026 15:30 | 8 | 12.15 |
| 07/10/2026 15:30 | 198851 | 12.12 |
| 07/10/2026 15:30 | 198851 | 12.12 |