Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
12.19
-0.27
(
-2.17% )
|
12.21
|
23,800 |
12.22
|
29,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 2044917 | 12.19 |
| 09/28/2026 22:00 | 200 | 12.21 |
| 09/28/2026 22:00 | 5083 | 12.21 |
| 09/28/2026 22:00 | 5878 | 12.21 |
| 09/28/2026 22:00 | 2967 | 12.21 |
| 09/28/2026 21:59 | 12000 | 12.21 |
| 09/28/2026 21:59 | 8700 | 12.21 |
| 09/28/2026 21:59 | 2495 | 12.21 |
| 09/28/2026 21:59 | 5000 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.21 |
| 09/28/2026 21:59 | 5 | 12.21 |
| 09/28/2026 21:59 | 1146 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.215 |
| 09/28/2026 21:59 | 1500 | 12.215 |
| 09/28/2026 21:59 | 1100 | 12.21 |
| 09/28/2026 21:59 | 1500 | 12.215 |
| 09/28/2026 21:59 | 2500 | 12.215 |
| 09/28/2026 21:59 | 654 | 12.21 |
| 09/28/2026 21:59 | 56 | 12.21 |
| 09/28/2026 21:59 | 3000 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.21 |
| 09/28/2026 21:59 | 700 | 12.21 |
| 09/28/2026 21:59 | 1400 | 12.21 |
| 09/28/2026 21:59 | 3400 | 12.21 |
| 09/28/2026 21:59 | 3581 | 12.21 |
| 09/28/2026 21:59 | 2309 | 12.215 |
| 09/28/2026 21:59 | 1691 | 12.215 |
| 09/28/2026 21:59 | 1 | 12.21 |
| 09/28/2026 21:59 | 2318 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.21 |
| 09/28/2026 21:59 | 63 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.215 |
| 09/28/2026 21:59 | 1118 | 12.215 |
| 09/28/2026 21:59 | 401 | 12.215 |
| 09/28/2026 21:59 | 1199 | 12.215 |
| 09/28/2026 21:59 | 201 | 12.215 |
| 09/28/2026 21:59 | 1600 | 12.215 |
| 09/28/2026 21:59 | 249 | 12.215 |
| 09/28/2026 21:59 | 1118 | 12.215 |
| 09/28/2026 21:59 | 60 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.215 |
| 09/28/2026 21:59 | 100 | 12.215 |
| 09/28/2026 21:59 | 154 | 12.215 |
| 09/28/2026 21:59 | 35 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.215 |
| 09/28/2026 21:59 | 1 | 12.21 |
| 09/28/2026 21:59 | 32 | 12.215 |
| 09/28/2026 21:59 | 1 | 12.21 |
| 09/28/2026 21:59 | 805 | 12.21 |
| 09/28/2026 21:59 | 430 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.21 |
| 09/28/2026 21:59 | 800 | 12.21 |
| 09/28/2026 21:59 | 600 | 12.21 |
| 09/28/2026 21:59 | 92 | 12.21 |
| 09/28/2026 21:59 | 2200 | 12.21 |
| 09/28/2026 21:59 | 500 | 12.21 |
| 09/28/2026 21:59 | 73 | 12.21 |
| 09/28/2026 21:59 | 600 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.215 |
| 09/28/2026 21:59 | 100 | 12.215 |
| 09/28/2026 21:59 | 186 | 12.215 |
| 09/28/2026 21:59 | 164 | 12.22 |
| 09/28/2026 21:59 | 478 | 12.22 |
| 09/28/2026 21:59 | 500 | 12.22 |
| 09/28/2026 21:59 | 800 | 12.22 |
| 09/28/2026 21:59 | 500 | 12.22 |
| 09/28/2026 21:59 | 3600 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 600 | 12.22 |
| 09/28/2026 21:59 | 2700 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 99 | 12.22 |
| 09/28/2026 21:59 | 1 | 12.22 |
| 09/28/2026 21:59 | 13 | 12.22 |
| 09/28/2026 21:59 | 1 | 12.22 |
| 09/28/2026 21:59 | 1 | 12.22 |
| 09/28/2026 21:59 | 12968 | 12.22 |
| 09/28/2026 21:59 | 300 | 12.22 |
| 09/28/2026 21:59 | 600 | 12.22 |
| 09/28/2026 21:59 | 600 | 12.22 |
| 09/28/2026 21:59 | 700 | 12.22 |
| 09/28/2026 21:59 | 2000 | 12.22 |
| 09/28/2026 21:59 | 600 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 1 | 12.22 |
| 09/28/2026 21:59 | 2 | 12.22 |
| 09/28/2026 21:59 | 500 | 12.22 |
| 09/28/2026 21:59 | 1 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 203 | 12.22 |
| 09/28/2026 21:59 | 3 | 12.22 |
| 09/28/2026 21:59 | 3 | 12.22 |
| 09/28/2026 21:59 | 91 | 12.22 |
| 09/28/2026 21:59 | 1000 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 33 | 12.22 |
| 09/28/2026 21:59 | 72 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 1533 | 12.22 |
| 09/28/2026 21:59 | 13 | 12.22 |
| 09/28/2026 21:59 | 900 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.215 |
| 09/28/2026 21:59 | 1867 | 12.215 |
| 09/28/2026 21:59 | 300 | 12.215 |
| 09/28/2026 21:59 | 22 | 12.215 |
| 09/28/2026 21:59 | 92 | 12.215 |
| 09/28/2026 21:59 | 300 | 12.21 |
| 09/28/2026 21:59 | 400 | 12.21 |
| 09/28/2026 21:59 | 200 | 12.21 |
| 09/28/2026 21:59 | 1782 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.21 |
| 09/28/2026 21:59 | 1118 | 12.215 |
| 09/28/2026 21:59 | 100 | 12.215 |
| 09/28/2026 21:59 | 100 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.21 |
| 09/28/2026 21:59 | 600 | 12.21 |
| 09/28/2026 21:59 | 15 | 12.21 |
| 09/28/2026 21:59 | 185 | 12.21 |
| 09/28/2026 21:59 | 15 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.21 |
| 09/28/2026 21:59 | 2655 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.21 |
| 09/28/2026 21:59 | 500 | 12.21 |
| 09/28/2026 21:59 | 200 | 12.21 |
| 09/28/2026 21:59 | 200 | 12.21 |
| 09/28/2026 21:59 | 20 | 12.21 |
| 09/28/2026 21:59 | 170 | 12.21 |
| 09/28/2026 21:59 | 200 | 12.21 |
| 09/28/2026 21:59 | 3500 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.21 |
| 09/28/2026 21:59 | 84 | 12.21 |
| 09/28/2026 21:59 | 1 | 12.21 |
| 09/28/2026 21:59 | 1 | 12.21 |
| 09/28/2026 21:59 | 14 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.21 |
| 09/28/2026 21:59 | 7 | 12.21 |
| 09/28/2026 21:59 | 200 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.21 |
| 09/28/2026 21:59 | 6 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.215 |
| 09/28/2026 21:59 | 100 | 12.215 |
| 09/28/2026 21:59 | 100 | 12.215 |
| 09/28/2026 21:59 | 300 | 12.215 |
| 09/28/2026 21:59 | 300 | 12.215 |
| 09/28/2026 21:59 | 100 | 12.215 |
| 09/28/2026 21:59 | 218 | 12.22 |
| 09/28/2026 21:59 | 300 | 12.22 |
| 09/28/2026 21:59 | 592 | 12.22 |
| 09/28/2026 21:59 | 8 | 12.22 |
| 09/28/2026 21:59 | 7 | 12.22 |
| 09/28/2026 21:59 | 1 | 12.22 |
| 09/28/2026 21:59 | 1782 | 12.22 |
| 09/28/2026 21:59 | 918 | 12.215 |
| 09/28/2026 21:59 | 200 | 12.215 |
| 09/28/2026 21:59 | 700 | 12.22 |
| 09/28/2026 21:59 | 2700 | 12.22 |
| 09/28/2026 21:59 | 1700 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 3412 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 80 | 12.22 |
| 09/28/2026 21:59 | 700 | 12.22 |
| 09/28/2026 21:59 | 399 | 12.22 |
| 09/28/2026 21:59 | 75 | 12.22 |
| 09/28/2026 21:59 | 149 | 12.22 |
| 09/28/2026 21:59 | 308 | 12.22 |
| 09/28/2026 21:59 | 3600 | 12.22 |
| 09/28/2026 21:59 | 600 | 12.22 |
| 09/28/2026 21:59 | 300 | 12.22 |
| 09/28/2026 21:59 | 2700 | 12.22 |
| 09/28/2026 21:59 | 592 | 12.22 |
| 09/28/2026 21:59 | 8 | 12.22 |
| 09/28/2026 21:59 | 300 | 12.22 |
| 09/28/2026 21:59 | 600 | 12.22 |
| 09/28/2026 21:59 | 800 | 12.22 |
| 09/28/2026 21:59 | 1800 | 12.22 |
| 09/28/2026 21:59 | 90 | 12.22 |
| 09/28/2026 21:59 | 600 | 12.22 |
| 09/28/2026 21:59 | 800 | 12.22 |
| 09/28/2026 21:59 | 2000 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 300 | 12.22 |
| 09/28/2026 21:59 | 4000 | 12.22 |
| 09/28/2026 21:59 | 80 | 12.225 |
| 09/28/2026 21:59 | 20 | 12.225 |
| 09/28/2026 21:59 | 51 | 12.225 |
| 09/28/2026 21:59 | 49 | 12.225 |
| 09/28/2026 21:59 | 51 | 12.225 |
| 09/28/2026 21:59 | 49 | 12.225 |
| 09/28/2026 21:59 | 26 | 12.22 |
| 09/28/2026 21:59 | 129 | 12.225 |
| 09/28/2026 21:59 | 300 | 12.22 |
| 09/28/2026 21:59 | 75 | 12.22 |
| 09/28/2026 21:59 | 11 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 399 | 12.22 |
| 09/28/2026 21:59 | 200 | 12.22 |
| 09/28/2026 21:59 | 1 | 12.22 |
| 09/28/2026 21:59 | 900 | 12.22 |
| 09/28/2026 21:59 | 4000 | 12.22 |
| 09/28/2026 21:59 | 2700 | 12.22 |
| 09/28/2026 21:59 | 600 | 12.22 |
| 09/28/2026 21:59 | 1100 | 12.22 |
| 09/28/2026 21:59 | 1900 | 12.22 |
| 09/28/2026 21:59 | 360 | 12.22 |
| 09/28/2026 21:59 | 6 | 12.22 |
| 09/28/2026 21:59 | 2513 | 12.22 |
| 09/28/2026 21:59 | 99 | 12.22 |
| 09/28/2026 21:59 | 68 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 95 | 12.22 |
| 09/28/2026 21:59 | 23 | 12.22 |
| 09/28/2026 21:59 | 1805 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 87 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 313 | 12.225 |
| 09/28/2026 21:59 | 200 | 12.22 |
| 09/28/2026 21:59 | 1 | 12.22 |
| 09/28/2026 21:59 | 1 | 12.22 |
| 09/28/2026 21:59 | 193 | 12.22 |
| 09/28/2026 21:59 | 9 | 12.22 |
| 09/28/2026 21:59 | 58 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 1700 | 12.22 |
| 09/28/2026 21:59 | 700 | 12.22 |
| 09/28/2026 21:59 | 600 | 12.22 |
| 09/28/2026 21:59 | 2700 | 12.22 |
| 09/28/2026 21:59 | 1160 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 200 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 27 | 12.225 |
| 09/28/2026 21:59 | 40 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 43 | 12.225 |
| 09/28/2026 21:59 | 57 | 12.225 |
| 09/28/2026 21:59 | 43 | 12.225 |
| 09/28/2026 21:59 | 57 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 150 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 700 | 12.22 |
| 09/28/2026 21:59 | 800 | 12.22 |
| 09/28/2026 21:59 | 2700 | 12.22 |
| 09/28/2026 21:59 | 600 | 12.22 |
| 09/28/2026 21:59 | 1700 | 12.22 |
| 09/28/2026 21:59 | 1200 | 12.22 |
| 09/28/2026 21:59 | 260 | 12.22 |
| 09/28/2026 21:59 | 7 | 12.22 |
| 09/28/2026 21:59 | 134 | 12.22 |
| 09/28/2026 21:59 | 199 | 12.225 |
| 09/28/2026 21:59 | 1 | 12.22 |
| 09/28/2026 21:59 | 1726 | 12.22 |
| 09/28/2026 21:59 | 200 | 12.22 |
| 09/28/2026 21:59 | 20 | 12.22 |
| 09/28/2026 21:59 | 2054 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 1 | 12.22 |
| 09/28/2026 21:59 | 45 | 12.22 |
| 09/28/2026 21:59 | 400 | 12.22 |
| 09/28/2026 21:59 | 499 | 12.22 |
| 09/28/2026 21:59 | 116 | 12.225 |
| 09/28/2026 21:59 | 84 | 12.225 |
| 09/28/2026 21:59 | 17 | 12.225 |
| 09/28/2026 21:59 | 83 | 12.225 |
| 09/28/2026 21:59 | 83 | 12.225 |
| 09/28/2026 21:59 | 18 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 200 | 12.225 |
| 09/28/2026 21:59 | 400 | 12.225 |
| 09/28/2026 21:59 | 1 | 12.22 |
| 09/28/2026 21:59 | 1700 | 12.22 |
| 09/28/2026 21:59 | 56 | 12.22 |
| 09/28/2026 21:59 | 18 | 12.22 |
| 09/28/2026 21:59 | 2000 | 12.22 |
| 09/28/2026 21:59 | 33 | 12.22 |
| 09/28/2026 21:59 | 416 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 300 | 12.22 |
| 09/28/2026 21:59 | 174 | 12.22 |
| 09/28/2026 21:59 | 1321 | 12.22 |
| 09/28/2026 21:59 | 300 | 12.22 |
| 09/28/2026 21:59 | 110 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 200 | 12.22 |
| 09/28/2026 21:59 | 20 | 12.22 |
| 09/28/2026 21:59 | 500 | 12.22 |
| 09/28/2026 21:59 | 3400 | 12.22 |
| 09/28/2026 21:59 | 88 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 46 | 12.22 |
| 09/28/2026 21:59 | 273 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 1786 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 128 | 12.22 |
| 09/28/2026 21:59 | 42 | 12.22 |
| 09/28/2026 21:59 | 500 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 24 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 700 | 12.22 |
| 09/28/2026 21:59 | 5 | 12.22 |
| 09/28/2026 21:59 | 115 | 12.22 |
| 09/28/2026 21:59 | 1343 | 12.22 |
| 09/28/2026 21:59 | 9 | 12.22 |
| 09/28/2026 21:59 | 700 | 12.22 |
| 09/28/2026 21:59 | 400 | 12.22 |
| 09/28/2026 21:59 | 500 | 12.22 |
| 09/28/2026 21:59 | 600 | 12.22 |
| 09/28/2026 21:59 | 500 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 5100 | 12.22 |
| 09/28/2026 21:59 | 63 | 12.22 |
| 09/28/2026 21:59 | 8 | 12.22 |
| 09/28/2026 21:59 | 1 | 12.22 |
| 09/28/2026 21:59 | 500 | 12.22 |
| 09/28/2026 21:59 | 900 | 12.22 |
| 09/28/2026 21:59 | 1 | 12.22 |
| 09/28/2026 21:59 | 2000 | 12.22 |
| 09/28/2026 21:59 | 4 | 12.22 |
| 09/28/2026 21:59 | 13 | 12.22 |
| 09/28/2026 21:59 | 8 | 12.22 |
| 09/28/2026 21:59 | 8 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 600 | 12.22 |
| 09/28/2026 21:59 | 2700 | 12.22 |
| 09/28/2026 21:59 | 352 | 12.22 |
| 09/28/2026 21:59 | 108 | 12.225 |
| 09/28/2026 21:59 | 300 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 92 | 12.225 |
| 09/28/2026 21:59 | 8 | 12.225 |
| 09/28/2026 21:59 | 49 | 12.225 |
| 09/28/2026 21:59 | 51 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 32 | 12.225 |
| 09/28/2026 21:59 | 68 | 12.225 |
| 09/28/2026 21:59 | 32 | 12.225 |
| 09/28/2026 21:59 | 32 | 12.225 |
| 09/28/2026 21:59 | 32 | 12.225 |
| 09/28/2026 21:59 | 68 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 32 | 12.225 |
| 09/28/2026 21:59 | 68 | 12.225 |
| 09/28/2026 21:59 | 32 | 12.225 |
| 09/28/2026 21:59 | 68 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 13 | 12.225 |
| 09/28/2026 21:59 | 87 | 12.225 |
| 09/28/2026 21:59 | 700 | 12.225 |
| 09/28/2026 21:59 | 101 | 12.225 |
| 09/28/2026 21:59 | 90 | 12.23 |
| 09/28/2026 21:59 | 300 | 12.225 |
| 09/28/2026 21:59 | 200 | 12.225 |
| 09/28/2026 21:59 | 810 | 12.225 |
| 09/28/2026 21:59 | 13 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 300 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 73 | 12.225 |
| 09/28/2026 21:59 | 73 | 12.225 |
| 09/28/2026 21:59 | 27 | 12.225 |
| 09/28/2026 21:59 | 110 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 73 | 12.225 |
| 09/28/2026 21:59 | 27 | 12.225 |
| 09/28/2026 21:59 | 73 | 12.225 |
| 09/28/2026 21:59 | 73 | 12.225 |
| 09/28/2026 21:59 | 27 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 20 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 52 | 12.225 |
| 09/28/2026 21:59 | 48 | 12.225 |
| 09/28/2026 21:59 | 52 | 12.225 |
| 09/28/2026 21:59 | 48 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 52 | 12.225 |
| 09/28/2026 21:59 | 48 | 12.225 |
| 09/28/2026 21:59 | 52 | 12.225 |
| 09/28/2026 21:59 | 52 | 12.225 |
| 09/28/2026 21:59 | 48 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 600 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 1 | 12.22 |
| 09/28/2026 21:59 | 1 | 12.22 |
| 09/28/2026 21:59 | 400 | 12.22 |
| 09/28/2026 21:59 | 9 | 12.22 |
| 09/28/2026 21:59 | 300 | 12.22 |
| 09/28/2026 21:59 | 4 | 12.22 |
| 09/28/2026 21:59 | 5 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 4 | 12.22 |
| 09/28/2026 21:59 | 1328 | 12.22 |
| 09/28/2026 21:59 | 2100 | 12.22 |
| 09/28/2026 21:59 | 7 | 12.22 |
| 09/28/2026 21:59 | 27 | 12.22 |
| 09/28/2026 21:59 | 200 | 12.22 |
| 09/28/2026 21:59 | 2000 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 400 | 12.22 |
| 09/28/2026 21:59 | 691 | 12.22 |
| 09/28/2026 21:59 | 3 | 12.22 |
| 09/28/2026 21:59 | 77 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 500 | 12.22 |
| 09/28/2026 21:59 | 300 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 200 | 12.22 |
| 09/28/2026 21:59 | 30 | 12.22 |
| 09/28/2026 21:59 | 4 | 12.22 |
| 09/28/2026 21:59 | 400 | 12.22 |
| 09/28/2026 21:59 | 4 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 200 | 12.22 |
| 09/28/2026 21:59 | 41 | 12.22 |
| 09/28/2026 21:59 | 600 | 12.22 |
| 09/28/2026 21:59 | 600 | 12.22 |
| 09/28/2026 21:59 | 700 | 12.22 |
| 09/28/2026 21:59 | 1400 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 700 | 12.22 |
| 09/28/2026 21:59 | 5 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 15 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 26 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 43 | 12.22 |
| 09/28/2026 21:59 | 3710 | 12.22 |
| 09/28/2026 21:59 | 600 | 12.22 |
| 09/28/2026 21:59 | 85 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.215 |
| 09/28/2026 21:59 | 100 | 12.215 |
| 09/28/2026 21:59 | 100 | 12.215 |
| 09/28/2026 21:59 | 100 | 12.215 |
| 09/28/2026 21:59 | 100 | 12.215 |
| 09/28/2026 21:59 | 100 | 12.215 |
| 09/28/2026 21:59 | 200 | 12.215 |
| 09/28/2026 21:59 | 300 | 12.215 |
| 09/28/2026 21:59 | 300 | 12.215 |
| 09/28/2026 21:59 | 189 | 12.215 |
| 09/28/2026 21:59 | 111 | 12.215 |
| 09/28/2026 21:59 | 89 | 12.215 |
| 09/28/2026 21:59 | 311 | 12.215 |
| 09/28/2026 21:59 | 100 | 12.215 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 200 | 12.22 |
| 09/28/2026 21:59 | 1400 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 23 | 12.225 |
| 09/28/2026 21:59 | 200 | 12.225 |
| 09/28/2026 21:59 | 1 | 12.22 |
| 09/28/2026 21:59 | 811 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 300 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 2700 | 12.22 |
| 09/28/2026 21:59 | 600 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 354 | 12.22 |
| 09/28/2026 21:59 | 700 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 800 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 51 | 12.22 |
| 09/28/2026 21:59 | 40 | 12.22 |
| 09/28/2026 21:59 | 97 | 12.22 |
| 09/28/2026 21:59 | 1 | 12.22 |
| 09/28/2026 21:59 | 10 | 12.22 |
| 09/28/2026 21:59 | 392 | 12.22 |
| 09/28/2026 21:59 | 4 | 12.22 |
| 09/28/2026 21:59 | 4 | 12.22 |
| 09/28/2026 21:59 | 2000 | 12.22 |
| 09/28/2026 21:59 | 1000 | 12.22 |
| 09/28/2026 21:59 | 200 | 12.22 |
| 09/28/2026 21:59 | 2900 | 12.22 |
| 09/28/2026 21:59 | 4 | 12.22 |
| 09/28/2026 21:59 | 200 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 13 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 3400 | 12.22 |
| 09/28/2026 21:59 | 12 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 1000 | 12.22 |
| 09/28/2026 21:59 | 1600 | 12.22 |
| 09/28/2026 21:59 | 200 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 400 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 13 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 300 | 12.22 |
| 09/28/2026 21:59 | 2700 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 7 | 12.22 |
| 09/28/2026 21:59 | 376 | 12.22 |
| 09/28/2026 21:59 | 199 | 12.225 |
| 09/28/2026 21:58 | 400 | 12.225 |
| 09/28/2026 21:58 | 1 | 12.225 |
| 09/28/2026 21:58 | 424 | 12.22 |
| 09/28/2026 21:58 | 1500 | 12.22 |
| 09/28/2026 21:58 | 2600 | 12.22 |
| 09/28/2026 21:58 | 200 | 12.22 |
| 09/28/2026 21:58 | 100 | 12.22 |
| 09/28/2026 21:58 | 100 | 12.22 |
| 09/28/2026 21:58 | 14 | 12.22 |
| 09/28/2026 21:58 | 1196 | 12.22 |
| 09/28/2026 21:58 | 100 | 12.22 |
| 09/28/2026 21:58 | 100 | 12.22 |
| 09/28/2026 21:58 | 300 | 12.22 |
| 09/28/2026 21:58 | 200 | 12.22 |
| 09/28/2026 21:58 | 29 | 12.22 |
| 09/28/2026 21:58 | 100 | 12.22 |
| 09/28/2026 21:58 | 26 | 12.22 |
| 09/28/2026 21:58 | 25 | 12.22 |
| 09/28/2026 21:58 | 42 | 12.22 |
| 09/28/2026 21:58 | 500 | 12.22 |
| 09/28/2026 21:58 | 8 | 12.22 |
| 09/28/2026 21:58 | 1000 | 12.22 |
| 09/28/2026 21:58 | 300 | 12.22 |
| 09/28/2026 21:58 | 100 | 12.225 |
| 09/28/2026 21:58 | 100 | 12.225 |
| 09/28/2026 21:58 | 137 | 12.225 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 12 | 12.23 |
| 09/28/2026 21:58 | 300 | 12.23 |
| 09/28/2026 21:58 | 400 | 12.23 |
| 09/28/2026 21:58 | 26 | 12.23 |
| 09/28/2026 21:58 | 974 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 13 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 2200 | 12.23 |
| 09/28/2026 21:58 | 900 | 12.23 |
| 09/28/2026 21:58 | 55 | 12.23 |
| 09/28/2026 21:58 | 48 | 12.23 |
| 09/28/2026 21:58 | 2000 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 600 | 12.23 |
| 09/28/2026 21:58 | 300 | 12.23 |
| 09/28/2026 21:58 | 4000 | 12.23 |
| 09/28/2026 21:58 | 800 | 12.23 |
| 09/28/2026 21:58 | 400 | 12.23 |
| 09/28/2026 21:58 | 200 | 12.23 |
| 09/28/2026 21:58 | 25 | 12.23 |
| 09/28/2026 21:58 | 88 | 12.23 |
| 09/28/2026 21:58 | 600 | 12.23 |
| 09/28/2026 21:58 | 4 | 12.23 |
| 09/28/2026 21:58 | 2100 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.235 |
| 09/28/2026 21:58 | 326 | 12.235 |
| 09/28/2026 21:58 | 175 | 12.235 |
| 09/28/2026 21:58 | 200 | 12.235 |
| 09/28/2026 21:58 | 200 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 88 | 12.23 |
| 09/28/2026 21:58 | 140 | 12.235 |
| 09/28/2026 21:58 | 1 | 12.23 |
| 09/28/2026 21:58 | 200 | 12.23 |
| 09/28/2026 21:58 | 10 | 12.23 |
| 09/28/2026 21:58 | 1 | 12.23 |
| 09/28/2026 21:58 | 1000 | 12.23 |
| 09/28/2026 21:58 | 700 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 44 | 12.23 |
| 09/28/2026 21:58 | 140 | 12.23 |
| 09/28/2026 21:58 | 1500 | 12.23 |
| 09/28/2026 21:58 | 500 | 12.23 |
| 09/28/2026 21:58 | 6700 | 12.23 |
| 09/28/2026 21:58 | 15 | 12.23 |
| 09/28/2026 21:58 | 1500 | 12.23 |
| 09/28/2026 21:58 | 500 | 12.23 |
| 09/28/2026 21:58 | 600 | 12.23 |
| 09/28/2026 21:58 | 200 | 12.23 |
| 09/28/2026 21:58 | 1000 | 12.23 |
| 09/28/2026 21:58 | 200 | 12.23 |
| 09/28/2026 21:58 | 1133 | 12.23 |
| 09/28/2026 21:58 | 1 | 12.23 |
| 09/28/2026 21:58 | 2700 | 12.23 |
| 09/28/2026 21:58 | 600 | 12.23 |
| 09/28/2026 21:58 | 600 | 12.235 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 1500 | 12.24 |
| 09/28/2026 21:58 | 500 | 12.24 |
| 09/28/2026 21:58 | 600 | 12.24 |
| 09/28/2026 21:58 | 500 | 12.24 |
| 09/28/2026 21:58 | 37 | 12.24 |
| 09/28/2026 21:58 | 48 | 12.24 |
| 09/28/2026 21:58 | 22 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 1000 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 600 | 12.24 |
| 09/28/2026 21:58 | 2700 | 12.24 |
| 09/28/2026 21:58 | 300 | 12.245 |
| 09/28/2026 21:58 | 300 | 12.245 |
| 09/28/2026 21:58 | 300 | 12.245 |
| 09/28/2026 21:58 | 100 | 12.25 |
| 09/28/2026 21:58 | 200 | 12.25 |
| 09/28/2026 21:58 | 200 | 12.25 |
| 09/28/2026 21:58 | 200 | 12.25 |
| 09/28/2026 21:58 | 300 | 12.25 |
| 09/28/2026 21:58 | 2700 | 12.25 |
| 09/28/2026 21:58 | 9 | 12.25 |
| 09/28/2026 21:58 | 100 | 12.25 |
| 09/28/2026 21:58 | 100 | 12.255 |
| 09/28/2026 21:58 | 200 | 12.25 |
| 09/28/2026 21:58 | 2455 | 12.25 |
| 09/28/2026 21:58 | 99 | 12.25 |
| 09/28/2026 21:58 | 245 | 12.255 |
| 09/28/2026 21:58 | 2300 | 12.25 |
| 09/28/2026 21:58 | 700 | 12.25 |
| 09/28/2026 21:58 | 600 | 12.25 |
| 09/28/2026 21:58 | 1200 | 12.25 |
| 09/28/2026 21:58 | 500 | 12.25 |
| 09/28/2026 21:58 | 500 | 12.25 |
| 09/28/2026 21:58 | 1 | 12.25 |
| 09/28/2026 21:58 | 1 | 12.25 |
| 09/28/2026 21:58 | 300 | 12.25 |
| 09/28/2026 21:58 | 300 | 12.25 |
| 09/28/2026 21:58 | 100 | 12.25 |
| 09/28/2026 21:58 | 600 | 12.25 |
| 09/28/2026 21:58 | 500 | 12.25 |
| 09/28/2026 21:58 | 3000 | 12.25 |
| 09/28/2026 21:58 | 21 | 12.25 |
| 09/28/2026 21:58 | 600 | 12.25 |
| 09/28/2026 21:58 | 2700 | 12.25 |
| 09/28/2026 21:58 | 2700 | 12.25 |
| 09/28/2026 21:58 | 300 | 12.255 |
| 09/28/2026 21:58 | 300 | 12.25 |
| 09/28/2026 21:58 | 2099 | 12.25 |
| 09/28/2026 21:58 | 1 | 12.25 |
| 09/28/2026 21:58 | 100 | 12.25 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 424 | 12.24 |
| 09/28/2026 21:58 | 49 | 12.24 |
| 09/28/2026 21:58 | 239 | 12.24 |
| 09/28/2026 21:58 | 300 | 12.24 |
| 09/28/2026 21:58 | 800 | 12.24 |
| 09/28/2026 21:58 | 600 | 12.24 |
| 09/28/2026 21:58 | 2888 | 12.24 |
| 09/28/2026 21:58 | 3811 | 12.24 |
| 09/28/2026 21:58 | 1 | 12.24 |
| 09/28/2026 21:58 | 300 | 12.24 |
| 09/28/2026 21:58 | 600 | 12.24 |
| 09/28/2026 21:58 | 300 | 12.24 |
| 09/28/2026 21:58 | 183 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 217 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 83 | 12.24 |
| 09/28/2026 21:58 | 17 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 83 | 12.24 |
| 09/28/2026 21:58 | 17 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 1788 | 12.24 |
| 09/28/2026 21:58 | 7100 | 12.24 |
| 09/28/2026 21:58 | 1612 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 2288 | 12.24 |
| 09/28/2026 21:58 | 4200 | 12.24 |
| 09/28/2026 21:58 | 1900 | 12.24 |
| 09/28/2026 21:58 | 600 | 12.24 |
| 09/28/2026 21:58 | 2700 | 12.24 |
| 09/28/2026 21:58 | 300 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 9 | 12.24 |
| 09/28/2026 21:58 | 7 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 20 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 9 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 5 | 12.24 |
| 09/28/2026 21:58 | 4 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 300 | 12.24 |
| 09/28/2026 21:58 | 512 | 12.24 |
| 09/28/2026 21:58 | 688 | 12.24 |
| 09/28/2026 21:58 | 266 | 12.24 |
| 09/28/2026 21:58 | 800 | 12.24 |
| 09/28/2026 21:58 | 300 | 12.24 |
| 09/28/2026 21:58 | 3234 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 100 | 12.24 |
| 09/28/2026 21:58 | 1000 | 12.24 |
| 09/28/2026 21:58 | 300 | 12.24 |
| 09/28/2026 21:58 | 600 | 12.24 |
| 09/28/2026 21:58 | 1118 | 12.235 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 1081 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 700 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 616 | 12.23 |
| 09/28/2026 21:58 | 3400 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 735 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 1000 | 12.23 |
| 09/28/2026 21:58 | 300 | 12.23 |
| 09/28/2026 21:58 | 1800 | 12.23 |
| 09/28/2026 21:58 | 526 | 12.23 |
| 09/28/2026 21:58 | 500 | 12.23 |
| 09/28/2026 21:58 | 2500 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 30 | 12.23 |
| 09/28/2026 21:58 | 4 | 12.23 |
| 09/28/2026 21:58 | 200 | 12.23 |
| 09/28/2026 21:58 | 3 | 12.23 |
| 09/28/2026 21:58 | 200 | 12.23 |
| 09/28/2026 21:58 | 448 | 12.23 |
| 09/28/2026 21:58 | 200 | 12.23 |
| 09/28/2026 21:58 | 252 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 400 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 14 | 12.23 |
| 09/28/2026 21:58 | 300 | 12.23 |
| 09/28/2026 21:58 | 1 | 12.225 |
| 09/28/2026 21:58 | 367 | 12.22 |
| 09/28/2026 21:58 | 900 | 12.22 |
| 09/28/2026 21:58 | 100 | 12.22 |
| 09/28/2026 21:58 | 200 | 12.22 |
| 09/28/2026 21:58 | 100 | 12.22 |
| 09/28/2026 21:58 | 1000 | 12.22 |
| 09/28/2026 21:58 | 100 | 12.22 |
| 09/28/2026 21:58 | 500 | 12.22 |
| 09/28/2026 21:58 | 470 | 12.22 |
| 09/28/2026 21:58 | 574 | 12.22 |
| 09/28/2026 21:58 | 500 | 12.22 |
| 09/28/2026 21:58 | 2100 | 12.22 |
| 09/28/2026 21:58 | 82 | 12.22 |
| 09/28/2026 21:58 | 300 | 12.225 |
| 09/28/2026 21:58 | 4000 | 12.225 |
| 09/28/2026 21:58 | 1118 | 12.225 |
| 09/28/2026 21:58 | 100 | 12.225 |
| 09/28/2026 21:58 | 1 | 12.225 |
| 09/28/2026 21:58 | 20 | 12.22 |
| 09/28/2026 21:58 | 1093 | 12.22 |
| 09/28/2026 21:58 | 1000 | 12.22 |
| 09/28/2026 21:58 | 400 | 12.22 |
| 09/28/2026 21:58 | 600 | 12.22 |
| 09/28/2026 21:58 | 600 | 12.22 |
| 09/28/2026 21:58 | 3809 | 12.22 |
| 09/28/2026 21:58 | 200 | 12.22 |
| 09/28/2026 21:58 | 600 | 12.22 |
| 09/28/2026 21:58 | 500 | 12.22 |
| 09/28/2026 21:58 | 1063 | 12.22 |
| 09/28/2026 21:58 | 1 | 12.22 |
| 09/28/2026 21:58 | 100 | 12.22 |
| 09/28/2026 21:58 | 36 | 12.22 |
| 09/28/2026 21:58 | 500 | 12.22 |
| 09/28/2026 21:58 | 1089 | 12.22 |
| 09/28/2026 21:58 | 411 | 12.22 |
| 09/28/2026 21:58 | 100 | 12.22 |
| 09/28/2026 21:58 | 200 | 12.22 |
| 09/28/2026 21:58 | 100 | 12.22 |
| 09/28/2026 21:58 | 3100 | 12.22 |
| 09/28/2026 21:58 | 47 | 12.22 |
| 09/28/2026 21:58 | 100 | 12.22 |
| 09/28/2026 21:58 | 100 | 12.22 |
| 09/28/2026 21:58 | 20 | 12.22 |
| 09/28/2026 21:58 | 4 | 12.22 |
| 09/28/2026 21:58 | 300 | 12.22 |
| 09/28/2026 21:58 | 300 | 12.22 |
| 09/28/2026 21:58 | 100 | 12.22 |
| 09/28/2026 21:58 | 300 | 12.22 |
| 09/28/2026 21:58 | 100 | 12.22 |
| 09/28/2026 21:58 | 500 | 12.22 |
| 09/28/2026 21:58 | 44 | 12.22 |
| 09/28/2026 21:58 | 100 | 12.22 |
| 09/28/2026 21:58 | 100 | 12.22 |
| 09/28/2026 21:58 | 100 | 12.22 |
| 09/28/2026 21:58 | 200 | 12.22 |
| 09/28/2026 21:58 | 70 | 12.22 |
| 09/28/2026 21:58 | 24 | 12.22 |
| 09/28/2026 21:58 | 300 | 12.22 |
| 09/28/2026 21:58 | 300 | 12.22 |
| 09/28/2026 21:58 | 29 | 12.22 |
| 09/28/2026 21:58 | 100 | 12.22 |
| 09/28/2026 21:58 | 58 | 12.22 |
| 09/28/2026 21:58 | 300 | 12.22 |
| 09/28/2026 21:58 | 100 | 12.22 |
| 09/28/2026 21:58 | 100 | 12.22 |
| 09/28/2026 21:58 | 100 | 12.22 |
| 09/28/2026 21:58 | 100 | 12.22 |
| 09/28/2026 21:58 | 100 | 12.22 |
| 09/28/2026 21:58 | 1000 | 12.22 |
| 09/28/2026 21:58 | 100 | 12.22 |
| 09/28/2026 21:58 | 60 | 12.22 |
| 09/28/2026 21:58 | 8 | 12.22 |
| 09/28/2026 21:58 | 204 | 12.22 |
| 09/28/2026 21:58 | 100 | 12.22 |
| 09/28/2026 21:58 | 36 | 12.22 |
| 09/28/2026 21:58 | 913 | 12.22 |
| 09/28/2026 21:58 | 476 | 12.225 |
| 09/28/2026 21:58 | 1 | 12.225 |
| 09/28/2026 21:58 | 4087 | 12.22 |
| 09/28/2026 21:58 | 300 | 12.22 |
| 09/28/2026 21:58 | 200 | 12.22 |
| 09/28/2026 21:58 | 300 | 12.22 |
| 09/28/2026 21:58 | 200 | 12.22 |
| 09/28/2026 21:58 | 100 | 12.22 |
| 09/28/2026 21:58 | 1000 | 12.22 |
| 09/28/2026 21:58 | 400 | 12.22 |
| 09/28/2026 21:58 | 600 | 12.22 |
| 09/28/2026 21:58 | 2100 | 12.22 |
| 09/28/2026 21:58 | 500 | 12.22 |
| 09/28/2026 21:58 | 148 | 12.225 |
| 09/28/2026 21:58 | 300 | 12.225 |
| 09/28/2026 21:58 | 300 | 12.225 |
| 09/28/2026 21:58 | 300 | 12.225 |
| 09/28/2026 21:58 | 1 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 200 | 12.225 |
| 09/28/2026 21:58 | 7 | 12.225 |
| 09/28/2026 21:58 | 1 | 12.23 |
| 09/28/2026 21:58 | 1 | 12.23 |
| 09/28/2026 21:58 | 100 | 12.23 |
| 09/28/2026 21:58 | 500 | 12.23 |
| 09/28/2026 21:58 | 500 | 12.23 |
| 09/28/2026 21:58 | 688 | 12.23 |
| 09/28/2026 21:58 | 500 | 12.23 |
| 09/28/2026 21:57 | 100 | 12.225 |
| 09/28/2026 21:57 | 268 | 12.23 |
| 09/28/2026 21:57 | 140 | 12.23 |
| 09/28/2026 21:57 | 1 | 12.23 |
| 09/28/2026 21:57 | 331 | 12.23 |
| 09/28/2026 21:57 | 100 | 12.23 |
| 09/28/2026 21:57 | 80 | 12.23 |
| 09/28/2026 21:57 | 299 | 12.23 |
| 09/28/2026 21:57 | 1 | 12.23 |
| 09/28/2026 21:57 | 500 | 12.23 |
| 09/28/2026 21:57 | 600 | 12.23 |
| 09/28/2026 21:57 | 500 | 12.23 |
| 09/28/2026 21:57 | 500 | 12.23 |
| 09/28/2026 21:57 | 1800 | 12.23 |
| 09/28/2026 21:57 | 185 | 12.23 |
| 09/28/2026 21:57 | 500 | 12.23 |
| 09/28/2026 21:57 | 2100 | 12.23 |
| 09/28/2026 21:57 | 500 | 12.23 |
| 09/28/2026 21:57 | 100 | 12.235 |
| 09/28/2026 21:57 | 113 | 12.23 |
| 09/28/2026 21:57 | 98 | 12.23 |
| 09/28/2026 21:57 | 100 | 12.23 |
| 09/28/2026 21:57 | 102 | 12.23 |
| 09/28/2026 21:57 | 1 | 12.23 |
| 09/28/2026 21:57 | 200 | 12.23 |
| 09/28/2026 21:57 | 97 | 12.23 |
| 09/28/2026 21:57 | 134 | 12.23 |
| 09/28/2026 21:57 | 100 | 12.23 |
| 09/28/2026 21:57 | 56 | 12.23 |
| 09/28/2026 21:57 | 44 | 12.23 |
| 09/28/2026 21:57 | 1 | 12.23 |
| 09/28/2026 21:57 | 100 | 12.23 |
| 09/28/2026 21:57 | 100 | 12.23 |
| 09/28/2026 21:57 | 100 | 12.23 |
| 09/28/2026 21:57 | 152 | 12.23 |
| 09/28/2026 21:57 | 358 | 12.23 |
| 09/28/2026 21:57 | 42 | 12.23 |
| 09/28/2026 21:57 | 100 | 12.23 |
| 09/28/2026 21:57 | 48 | 12.23 |
| 09/28/2026 21:57 | 100 | 12.23 |
| 09/28/2026 21:57 | 95 | 12.23 |
| 09/28/2026 21:57 | 105 | 12.23 |
| 09/28/2026 21:57 | 98 | 12.23 |
| 09/28/2026 21:57 | 100 | 12.23 |
| 09/28/2026 21:57 | 1 | 12.23 |
| 09/28/2026 21:57 | 1 | 12.23 |
| 09/28/2026 21:57 | 203 | 12.23 |
| 09/28/2026 21:57 | 1400 | 12.23 |
| 09/28/2026 21:57 | 332 | 12.23 |
| 09/28/2026 21:57 | 100 | 12.23 |
| 09/28/2026 21:57 | 400 | 12.23 |
| 09/28/2026 21:57 | 1000 | 12.23 |
| 09/28/2026 21:57 | 500 | 12.23 |
| 09/28/2026 21:57 | 800 | 12.23 |
| 09/28/2026 21:57 | 400 | 12.23 |
| 09/28/2026 21:57 | 300 | 12.23 |
| 09/28/2026 21:57 | 1700 | 12.23 |
| 09/28/2026 21:57 | 200 | 12.23 |
| 09/28/2026 21:57 | 100 | 12.23 |
| 09/28/2026 21:57 | 500 | 12.23 |
| 09/28/2026 21:57 | 100 | 12.23 |
| 09/28/2026 21:57 | 700 | 12.23 |
| 09/28/2026 21:57 | 200 | 12.23 |
| 09/28/2026 21:57 | 100 | 12.23 |
| 09/28/2026 21:57 | 1200 | 12.23 |
| 09/28/2026 21:57 | 2100 | 12.23 |
| 09/28/2026 21:57 | 600 | 12.23 |
| 09/28/2026 21:57 | 100 | 12.225 |
| 09/28/2026 21:57 | 300 | 12.225 |
| 09/28/2026 21:57 | 138 | 12.225 |
| 09/28/2026 21:57 | 462 | 12.225 |
| 09/28/2026 21:57 | 100 | 12.225 |
| 09/28/2026 21:57 | 278 | 12.225 |
| 09/28/2026 21:57 | 322 | 12.225 |
| 09/28/2026 21:57 | 300 | 12.225 |
| 09/28/2026 21:57 | 200 | 12.225 |
| 09/28/2026 21:57 | 34 | 12.225 |
| 09/28/2026 21:57 | 465 | 12.22 |
| 09/28/2026 21:57 | 300 | 12.22 |
| 09/28/2026 21:57 | 7 | 12.22 |
| 09/28/2026 21:57 | 76 | 12.22 |
| 09/28/2026 21:57 | 200 | 12.22 |
| 09/28/2026 21:57 | 100 | 12.22 |
| 09/28/2026 21:57 | 500 | 12.22 |
| 09/28/2026 21:57 | 700 | 12.22 |
| 09/28/2026 21:57 | 60 | 12.22 |
| 09/28/2026 21:57 | 100 | 12.22 |
| 09/28/2026 21:57 | 400 | 12.22 |
| 09/28/2026 21:57 | 20 | 12.22 |
| 09/28/2026 21:57 | 500 | 12.22 |
| 09/28/2026 21:57 | 10 | 12.22 |
| 09/28/2026 21:57 | 500 | 12.22 |
| 09/28/2026 21:57 | 599 | 12.22 |
| 09/28/2026 21:57 | 1 | 12.22 |
| 09/28/2026 21:57 | 100 | 12.215 |
| 09/28/2026 21:57 | 100 | 12.215 |
| 09/28/2026 21:57 | 146 | 12.215 |
| 09/28/2026 21:57 | 10 | 12.215 |
| 09/28/2026 21:57 | 120 | 12.215 |
| 09/28/2026 21:57 | 100 | 12.215 |
| 09/28/2026 21:57 | 100 | 12.215 |
| 09/28/2026 21:57 | 100 | 12.215 |
| 09/28/2026 21:57 | 200 | 12.215 |
| 09/28/2026 21:57 | 100 | 12.215 |
| 09/28/2026 21:57 | 100 | 12.22 |
| 09/28/2026 21:57 | 300 | 12.22 |
| 09/28/2026 21:57 | 43 | 12.22 |
| 09/28/2026 21:57 | 200 | 12.22 |
| 09/28/2026 21:57 | 1 | 12.22 |
| 09/28/2026 21:57 | 100 | 12.22 |
| 09/28/2026 21:57 | 356 | 12.22 |
| 09/28/2026 21:57 | 2244 | 12.22 |
| 09/28/2026 21:57 | 300 | 12.22 |
| 09/28/2026 21:57 | 200 | 12.22 |
| 09/28/2026 21:57 | 100 | 12.22 |
| 09/28/2026 21:57 | 100 | 12.22 |
| 09/28/2026 21:57 | 300 | 12.22 |
| 09/28/2026 21:57 | 1000 | 12.22 |
| 09/28/2026 21:57 | 400 | 12.22 |
| 09/28/2026 21:57 | 500 | 12.22 |
| 09/28/2026 21:57 | 2100 | 12.22 |
| 09/28/2026 21:57 | 500 | 12.22 |
| 09/28/2026 21:57 | 600 | 12.22 |
| 09/28/2026 21:57 | 300 | 12.225 |
| 09/28/2026 21:57 | 600 | 12.225 |
| 09/28/2026 21:57 | 100 | 12.225 |
| 09/28/2026 21:57 | 6 | 12.22 |
| 09/28/2026 21:57 | 6 | 12.22 |
| 09/28/2026 21:57 | 100 | 12.22 |
| 09/28/2026 21:57 | 100 | 12.22 |
| 09/28/2026 21:57 | 200 | 12.22 |
| 09/28/2026 21:57 | 100 | 12.22 |
| 09/28/2026 21:57 | 2300 | 12.22 |
| 09/28/2026 21:57 | 100 | 12.22 |
| 09/28/2026 21:57 | 500 | 12.22 |
| 09/28/2026 21:57 | 100 | 12.22 |
| 09/28/2026 21:57 | 4500 | 12.22 |
| 09/28/2026 21:57 | 500 | 12.22 |
| 09/28/2026 21:57 | 531 | 12.22 |
| 09/28/2026 21:57 | 463 | 12.22 |
| 09/28/2026 21:57 | 100 | 12.22 |
| 09/28/2026 21:57 | 7 | 12.22 |
| 09/28/2026 21:57 | 98 | 12.22 |
| 09/28/2026 21:57 | 100 | 12.22 |
| 09/28/2026 21:57 | 100 | 12.22 |
| 09/28/2026 21:57 | 102 | 12.22 |
| 09/28/2026 21:57 | 98 | 12.22 |
| 09/28/2026 21:57 | 1 | 12.22 |
| 09/28/2026 21:57 | 1 | 12.22 |
| 09/28/2026 21:57 | 100 | 12.22 |
| 09/28/2026 21:57 | 100 | 12.22 |
| 09/28/2026 21:57 | 200 | 12.22 |
| 09/28/2026 21:57 | 1 | 12.22 |
| 09/28/2026 21:57 | 100 | 12.22 |
| 09/28/2026 21:57 | 1 | 12.22 |
| 09/28/2026 21:57 | 200 | 12.22 |
| 09/28/2026 21:56 | 100 | 12.21 |
| 09/28/2026 21:56 | 100 | 12.21 |
| 09/28/2026 21:56 | 813 | 12.21 |
| 09/28/2026 21:56 | 400 | 12.21 |
| 09/28/2026 21:56 | 1000 | 12.21 |
| 09/28/2026 21:56 | 400 | 12.21 |
| 09/28/2026 21:56 | 400 | 12.21 |
| 09/28/2026 21:56 | 200 | 12.21 |
| 09/28/2026 21:56 | 200 | 12.21 |
| 09/28/2026 21:56 | 4 | 12.21 |
| 09/28/2026 21:56 | 100 | 12.21 |
| 09/28/2026 21:56 | 1100 | 12.21 |
| 09/28/2026 21:56 | 300 | 12.21 |
| 09/28/2026 21:56 | 100 | 12.21 |
| 09/28/2026 21:56 | 2100 | 12.21 |
| 09/28/2026 21:56 | 500 | 12.21 |
| 09/28/2026 21:56 | 300 | 12.205 |
| 09/28/2026 21:56 | 100 | 12.20 |
| 09/28/2026 21:56 | 100 | 12.20 |
| 09/28/2026 21:56 | 100 | 12.20 |
| 09/28/2026 21:56 | 500 | 12.20 |
| 09/28/2026 21:56 | 46 | 12.20 |
| 09/28/2026 21:56 | 100 | 12.20 |
| 09/28/2026 21:56 | 13 | 12.20 |
| 09/28/2026 21:56 | 500 | 12.20 |
| 09/28/2026 21:56 | 1000 | 12.20 |
| 09/28/2026 21:56 | 100 | 12.20 |
| 09/28/2026 21:56 | 100 | 12.20 |
| 09/28/2026 21:56 | 10 | 12.20 |
| 09/28/2026 21:56 | 300 | 12.195 |
| 09/28/2026 21:56 | 300 | 12.195 |
| 09/28/2026 21:56 | 100 | 12.195 |
| 09/28/2026 21:56 | 100 | 12.195 |
| 09/28/2026 21:56 | 100 | 12.195 |
| 09/28/2026 21:56 | 100 | 12.195 |
| 09/28/2026 21:56 | 100 | 12.195 |
| 09/28/2026 21:56 | 100 | 12.195 |
| 09/28/2026 21:56 | 50 | 12.195 |
| 09/28/2026 21:56 | 400 | 12.20 |
| 09/28/2026 21:56 | 400 | 12.20 |
| 09/28/2026 21:56 | 1000 | 12.20 |
| 09/28/2026 21:56 | 300 | 12.20 |
| 09/28/2026 21:56 | 100 | 12.20 |
| 09/28/2026 21:56 | 100 | 12.20 |
| 09/28/2026 21:56 | 100 | 12.20 |
| 09/28/2026 21:56 | 100 | 12.20 |
| 09/28/2026 21:56 | 29 | 12.20 |
| 09/28/2026 21:56 | 100 | 12.20 |
| 09/28/2026 21:56 | 500 | 12.20 |
| 09/28/2026 21:56 | 180 | 12.20 |
| 09/28/2026 21:56 | 2000 | 12.20 |
| 09/28/2026 21:56 | 2 | 12.20 |
| 09/28/2026 21:56 | 6 | 12.20 |
| 09/28/2026 21:56 | 200 | 12.20 |
| 09/28/2026 21:56 | 100 | 12.205 |
| 09/28/2026 21:56 | 100 | 12.205 |
| 09/28/2026 21:56 | 300 | 12.205 |
| 09/28/2026 21:56 | 300 | 12.205 |
| 09/28/2026 21:56 | 300 | 12.205 |
| 09/28/2026 21:56 | 100 | 12.21 |
| 09/28/2026 21:56 | 100 | 12.215 |
| 09/28/2026 21:56 | 336 | 12.215 |
| 09/28/2026 21:56 | 300 | 12.21 |
| 09/28/2026 21:56 | 300 | 12.21 |
| 09/28/2026 21:56 | 400 | 12.21 |
| 09/28/2026 21:56 | 600 | 12.21 |
| 09/28/2026 21:56 | 100 | 12.21 |
| 09/28/2026 21:56 | 100 | 12.21 |
| 09/28/2026 21:56 | 100 | 12.21 |
| 09/28/2026 21:56 | 100 | 12.21 |
| 09/28/2026 21:56 | 20 | 12.21 |
| 09/28/2026 21:56 | 100 | 12.21 |
| 09/28/2026 21:56 | 100 | 12.21 |
| 09/28/2026 21:56 | 100 | 12.21 |
| 09/28/2026 21:56 | 70 | 12.21 |
| 09/28/2026 21:56 | 100 | 12.21 |
| 09/28/2026 21:56 | 134 | 12.21 |
| 09/28/2026 21:56 | 366 | 12.21 |
| 09/28/2026 21:56 | 2 | 12.21 |
| 09/28/2026 21:56 | 800 | 12.21 |
| 09/28/2026 21:56 | 2202 | 12.21 |
| 09/28/2026 21:56 | 100 | 12.21 |
| 09/28/2026 21:56 | 500 | 12.21 |
| 09/28/2026 21:56 | 30 | 12.21 |
| 09/28/2026 21:56 | 100 | 12.21 |
| 09/28/2026 21:56 | 200 | 12.21 |
| 09/28/2026 21:56 | 400 | 12.21 |
| 09/28/2026 21:56 | 1000 | 12.21 |
| 09/28/2026 21:56 | 400 | 12.21 |
| 09/28/2026 21:56 | 400 | 12.21 |
| 09/28/2026 21:56 | 300 | 12.21 |
| 09/28/2026 21:56 | 200 | 12.21 |
| 09/28/2026 21:56 | 200 | 12.21 |
| 09/28/2026 21:56 | 100 | 12.21 |
| 09/28/2026 21:56 | 100 | 12.21 |
| 09/28/2026 21:56 | 57 | 12.21 |
| 09/28/2026 21:56 | 500 | 12.21 |
| 09/28/2026 21:56 | 2100 | 12.21 |
| 09/28/2026 21:56 | 600 | 12.21 |
| 09/28/2026 21:56 | 324 | 12.215 |
| 09/28/2026 21:56 | 300 | 12.215 |
| 09/28/2026 21:56 | 300 | 12.215 |
| 09/28/2026 21:56 | 200 | 12.215 |
| 09/28/2026 21:56 | 100 | 12.215 |
| 09/28/2026 21:55 | 100 | 12.215 |
| 09/28/2026 21:55 | 148 | 12.215 |
| 09/28/2026 21:55 | 100 | 12.215 |
| 09/28/2026 21:55 | 200 | 12.215 |
| 09/28/2026 21:55 | 400 | 12.215 |
| 09/28/2026 21:55 | 100 | 12.21 |
| 09/28/2026 21:55 | 100 | 12.21 |
| 09/28/2026 21:55 | 367 | 12.21 |
| 09/28/2026 21:55 | 33 | 12.21 |
| 09/28/2026 21:55 | 20 | 12.21 |
| 09/28/2026 21:55 | 78 | 12.21 |
| 09/28/2026 21:55 | 1 | 12.21 |
| 09/28/2026 21:55 | 1 | 12.21 |
| 09/28/2026 21:55 | 20 | 12.21 |
| 09/28/2026 21:55 | 11 | 12.21 |
| 09/28/2026 21:55 | 600 | 12.21 |
| 09/28/2026 21:55 | 1 | 12.21 |
| 09/28/2026 21:55 | 100 | 12.21 |
| 09/28/2026 21:55 | 100 | 12.21 |
| 09/28/2026 21:55 | 400 | 12.21 |
| 09/28/2026 21:55 | 700 | 12.21 |
| 09/28/2026 21:55 | 1200 | 12.21 |
| 09/28/2026 21:55 | 1500 | 12.21 |
| 09/28/2026 21:55 | 19 | 12.21 |
| 09/28/2026 21:55 | 100 | 12.205 |
| 09/28/2026 21:55 | 300 | 12.205 |
| 09/28/2026 21:55 | 100 | 12.205 |
| 09/28/2026 21:55 | 100 | 12.205 |
| 09/28/2026 21:54 | 100 | 12.21 |
| 09/28/2026 21:54 | 1000 | 12.21 |
| 09/28/2026 21:54 | 100 | 12.21 |
| 09/28/2026 21:54 | 200 | 12.21 |
| 09/28/2026 21:54 | 1182 | 12.21 |
| 09/28/2026 21:54 | 20 | 12.21 |
| 09/28/2026 21:54 | 1 | 12.21 |
| 09/28/2026 21:54 | 100 | 12.21 |
| 09/28/2026 21:54 | 1 | 12.21 |
| 09/28/2026 21:54 | 23 | 12.21 |
| 09/28/2026 21:54 | 100 | 12.21 |
| 09/28/2026 21:54 | 200 | 12.21 |
| 09/28/2026 21:54 | 300 | 12.21 |
| 09/28/2026 21:54 | 597 | 12.21 |
| 09/28/2026 21:54 | 10 | 12.22 |
| 09/28/2026 21:54 | 50 | 12.22 |
| 09/28/2026 21:54 | 100 | 12.22 |
| 09/28/2026 21:54 | 100 | 12.22 |
| 09/28/2026 21:54 | 100 | 12.22 |
| 09/28/2026 21:54 | 200 | 12.22 |
| 09/28/2026 21:54 | 1500 | 12.22 |
| 09/28/2026 21:54 | 100 | 12.22 |
| 09/28/2026 21:54 | 500 | 12.22 |
| 09/28/2026 21:54 | 600 | 12.22 |
| 09/28/2026 21:54 | 15 | 12.22 |
| 09/28/2026 21:54 | 149 | 12.22 |
| 09/28/2026 21:54 | 300 | 12.22 |
| 09/28/2026 21:54 | 600 | 12.22 |
| 09/28/2026 21:54 | 200 | 12.22 |
| 09/28/2026 21:54 | 300 | 12.22 |
| 09/28/2026 21:54 | 2100 | 12.22 |
| 09/28/2026 21:54 | 10 | 12.22 |
| 09/28/2026 21:54 | 1800 | 12.22 |
| 09/28/2026 21:54 | 400 | 12.22 |
| 09/28/2026 21:54 | 100 | 12.22 |
| 09/28/2026 21:54 | 58 | 12.22 |
| 09/28/2026 21:54 | 100 | 12.22 |
| 09/28/2026 21:54 | 2000 | 12.22 |
| 09/28/2026 21:54 | 6 | 12.22 |
| 09/28/2026 21:54 | 12 | 12.22 |
| 09/28/2026 21:54 | 100 | 12.225 |
| 09/28/2026 21:54 | 400 | 12.23 |
| 09/28/2026 21:54 | 200 | 12.23 |
| 09/28/2026 21:54 | 70 | 12.23 |
| 09/28/2026 21:54 | 100 | 12.23 |
| 09/28/2026 21:54 | 100 | 12.23 |
| 09/28/2026 21:54 | 200 | 12.23 |
| 09/28/2026 21:54 | 10 | 12.23 |
| 09/28/2026 21:54 | 200 | 12.23 |
| 09/28/2026 21:54 | 1000 | 12.23 |
| 09/28/2026 21:54 | 997 | 12.23 |
| 09/28/2026 21:54 | 1 | 12.23 |
| 09/28/2026 21:54 | 2 | 12.23 |
| 09/28/2026 21:54 | 100 | 12.23 |
| 09/28/2026 21:53 | 400 | 12.235 |
| 09/28/2026 21:53 | 800 | 12.24 |
| 09/28/2026 21:53 | 300 | 12.24 |
| 09/28/2026 21:53 | 4500 | 12.24 |
| 09/28/2026 21:53 | 10 | 12.24 |
| 09/28/2026 21:53 | 1 | 12.24 |
| 09/28/2026 21:53 | 10 | 12.24 |
| 09/28/2026 21:53 | 500 | 12.24 |
| 09/28/2026 21:53 | 2000 | 12.24 |
| 09/28/2026 21:53 | 300 | 12.24 |
| 09/28/2026 21:53 | 87 | 12.24 |
| 09/28/2026 21:53 | 100 | 12.24 |
| 09/28/2026 21:53 | 10 | 12.24 |
| 09/28/2026 21:53 | 100 | 12.24 |
| 09/28/2026 21:53 | 200 | 12.245 |
| 09/28/2026 21:53 | 200 | 12.245 |
| 09/28/2026 21:53 | 1 | 12.245 |
| 09/28/2026 21:52 | 1 | 12.25 |
| 09/28/2026 21:52 | 320 | 12.25 |
| 09/28/2026 21:52 | 180 | 12.25 |
| 09/28/2026 21:52 | 20 | 12.25 |
| 09/28/2026 21:52 | 1 | 12.25 |
| 09/28/2026 21:52 | 1 | 12.25 |
| 09/28/2026 21:52 | 1000 | 12.25 |
| 09/28/2026 21:52 | 148 | 12.25 |
| 09/28/2026 21:52 | 900 | 12.25 |
| 09/28/2026 21:52 | 46 | 12.25 |
| 09/28/2026 21:52 | 40 | 12.25 |
| 09/28/2026 21:52 | 254 | 12.25 |
| 09/28/2026 21:52 | 300 | 12.25 |
| 09/28/2026 21:52 | 1200 | 12.25 |
| 09/28/2026 21:52 | 300 | 12.255 |
| 09/28/2026 21:52 | 100 | 12.255 |
| 09/28/2026 21:52 | 100 | 12.25 |
| 09/28/2026 21:52 | 33 | 12.25 |
| 09/28/2026 21:52 | 99 | 12.25 |
| 09/28/2026 21:52 | 1 | 12.25 |
| 09/28/2026 21:52 | 515 | 12.25 |
| 09/28/2026 21:52 | 100 | 12.25 |
| 09/28/2026 21:52 | 16 | 12.25 |
| 09/28/2026 21:52 | 400 | 12.25 |
| 09/28/2026 21:52 | 213 | 12.25 |
| 09/28/2026 21:52 | 200 | 12.25 |
| 09/28/2026 21:52 | 100 | 12.25 |
| 09/28/2026 21:52 | 700 | 12.25 |
| 09/28/2026 21:52 | 200 | 12.25 |
| 09/28/2026 21:52 | 200 | 12.25 |
| 09/28/2026 21:52 | 200 | 12.25 |
| 09/28/2026 21:52 | 300 | 12.25 |
| 09/28/2026 21:52 | 1000 | 12.25 |
| 09/28/2026 21:52 | 600 | 12.25 |
| 09/28/2026 21:52 | 300 | 12.25 |
| 09/28/2026 21:52 | 4200 | 12.25 |
| 09/28/2026 21:52 | 1000 | 12.25 |
| 09/28/2026 21:52 | 300 | 12.25 |
| 09/28/2026 21:52 | 1118 | 12.245 |
| 09/28/2026 21:52 | 100 | 12.245 |
| 09/28/2026 21:52 | 200 | 12.245 |
| 09/28/2026 21:51 | 200 | 12.245 |
| 09/28/2026 21:51 | 99 | 12.24 |
| 09/28/2026 21:51 | 1 | 12.24 |
| 09/28/2026 21:51 | 800 | 12.24 |
| 09/28/2026 21:51 | 100 | 12.24 |
| 09/28/2026 21:51 | 300 | 12.24 |
| 09/28/2026 21:51 | 1100 | 12.24 |
| 09/28/2026 21:51 | 92 | 12.24 |
| 09/28/2026 21:51 | 167 | 12.24 |
| 09/28/2026 21:51 | 5 | 12.24 |
| 09/28/2026 21:51 | 500 | 12.24 |
| 09/28/2026 21:51 | 600 | 12.24 |
| 09/28/2026 21:51 | 100 | 12.235 |
| 09/28/2026 21:51 | 100 | 12.24 |
| 09/28/2026 21:51 | 100 | 12.24 |
| 09/28/2026 21:51 | 400 | 12.24 |
| 09/28/2026 21:51 | 1500 | 12.24 |
| 09/28/2026 21:51 | 1100 | 12.24 |
| 09/28/2026 21:51 | 1 | 12.24 |
| 09/28/2026 21:51 | 500 | 12.24 |
| 09/28/2026 21:51 | 576 | 12.24 |
| 09/28/2026 21:51 | 24 | 12.24 |
| 09/28/2026 21:51 | 900 | 12.24 |
| 09/28/2026 21:51 | 100 | 12.24 |
| 09/28/2026 21:51 | 100 | 12.24 |
| 09/28/2026 21:51 | 10 | 12.24 |
| 09/28/2026 21:51 | 20 | 12.24 |
| 09/28/2026 21:51 | 300 | 12.24 |
| 09/28/2026 21:51 | 100 | 12.24 |
| 09/28/2026 21:51 | 83 | 12.24 |
| 09/28/2026 21:51 | 12500 | 12.24 |
| 09/28/2026 21:51 | 200 | 12.24 |
| 09/28/2026 21:51 | 100 | 12.24 |
| 09/28/2026 21:51 | 4 | 12.24 |
| 09/28/2026 21:51 | 15 | 12.24 |
| 09/28/2026 21:51 | 122 | 12.24 |
| 09/28/2026 21:51 | 900 | 12.24 |
| 09/28/2026 21:51 | 510 | 12.24 |
| 09/28/2026 21:51 | 600 | 12.24 |
| 09/28/2026 21:51 | 100 | 12.24 |
| 09/28/2026 21:51 | 200 | 12.235 |
| 09/28/2026 21:51 | 125 | 12.231 |
| 09/28/2026 21:50 | 1 | 12.23 |
| 09/28/2026 21:50 | 100 | 12.23 |
| 09/28/2026 21:50 | 100 | 12.23 |
| 09/28/2026 21:50 | 486 | 12.23 |
| 09/28/2026 21:50 | 100 | 12.23 |
| 09/28/2026 21:50 | 14 | 12.23 |
| 09/28/2026 21:50 | 1 | 12.23 |
| 09/28/2026 21:50 | 431 | 12.23 |
| 09/28/2026 21:50 | 54 | 12.23 |
| 09/28/2026 21:50 | 100 | 12.23 |
| 09/28/2026 21:50 | 158 | 12.23 |
| 09/28/2026 21:50 | 333 | 12.23 |
| 09/28/2026 21:50 | 1 | 12.23 |
| 09/28/2026 21:50 | 1 | 12.23 |
| 09/28/2026 21:50 | 7 | 12.23 |
| 09/28/2026 21:50 | 30 | 12.23 |
| 09/28/2026 21:50 | 100 | 12.23 |
| 09/28/2026 21:50 | 160 | 12.235 |
| 09/28/2026 21:50 | 40 | 12.235 |
| 09/28/2026 21:50 | 28 | 12.23 |
| 09/28/2026 21:50 | 9 | 12.23 |
| 09/28/2026 21:50 | 199 | 12.23 |
| 09/28/2026 21:50 | 300 | 12.23 |
| 09/28/2026 21:50 | 200 | 12.23 |
| 09/28/2026 21:50 | 300 | 12.23 |
| 09/28/2026 21:50 | 601 | 12.23 |
| 09/28/2026 21:50 | 99 | 12.23 |
| 09/28/2026 21:50 | 100 | 12.23 |
| 09/28/2026 21:50 | 99 | 12.23 |
| 09/28/2026 21:50 | 1 | 12.23 |
| 09/28/2026 21:50 | 100 | 12.23 |
| 09/28/2026 21:50 | 1 | 12.23 |
| 09/28/2026 21:50 | 100 | 12.23 |
| 09/28/2026 21:50 | 99 | 12.23 |
| 09/28/2026 21:50 | 1 | 12.23 |
| 09/28/2026 21:50 | 13 | 12.23 |
| 09/28/2026 21:50 | 100 | 12.23 |
| 09/28/2026 21:50 | 100 | 12.23 |
| 09/28/2026 21:50 | 7 | 12.23 |
| 09/28/2026 21:50 | 200 | 12.23 |
| 09/28/2026 21:50 | 1000 | 12.23 |
| 09/28/2026 21:49 | 800 | 12.225 |
| 09/28/2026 21:49 | 501 | 12.225 |
| 09/28/2026 21:49 | 100 | 12.225 |
| 09/28/2026 21:49 | 199 | 12.225 |
| 09/28/2026 21:49 | 1 | 12.225 |
| 09/28/2026 21:49 | 300 | 12.23 |
| 09/28/2026 21:49 | 500 | 12.23 |
| 09/28/2026 21:49 | 1000 | 12.23 |
| 09/28/2026 21:49 | 256 | 12.23 |
| 09/28/2026 21:49 | 400 | 12.23 |
| 09/28/2026 21:49 | 100 | 12.23 |
| 09/28/2026 21:49 | 100 | 12.23 |
| 09/28/2026 21:49 | 1700 | 12.23 |
| 09/28/2026 21:49 | 100 | 12.23 |
| 09/28/2026 21:49 | 100 | 12.23 |
| 09/28/2026 21:49 | 600 | 12.23 |
| 09/28/2026 21:49 | 100 | 12.23 |
| 09/28/2026 21:49 | 200 | 12.235 |
| 09/28/2026 21:49 | 100 | 12.24 |
| 09/28/2026 21:49 | 5 | 12.24 |
| 09/28/2026 21:49 | 77 | 12.24 |
| 09/28/2026 21:49 | 200 | 12.24 |
| 09/28/2026 21:49 | 23 | 12.24 |
| 09/28/2026 21:49 | 8 | 12.24 |
| 09/28/2026 21:49 | 1 | 12.24 |
| 09/28/2026 21:49 | 68 | 12.24 |
| 09/28/2026 21:49 | 1 | 12.24 |
| 09/28/2026 21:49 | 1 | 12.24 |
| 09/28/2026 21:49 | 17 | 12.24 |
| 09/28/2026 21:49 | 200 | 12.24 |
| 09/28/2026 21:49 | 500 | 12.24 |
| 09/28/2026 21:49 | 29 | 12.24 |
| 09/28/2026 21:49 | 21 | 12.24 |
| 09/28/2026 21:49 | 100 | 12.25 |
| 09/28/2026 21:49 | 87 | 12.25 |
| 09/28/2026 21:49 | 100 | 12.25 |
| 09/28/2026 21:49 | 1 | 12.25 |
| 09/28/2026 21:49 | 54 | 12.25 |
| 09/28/2026 21:49 | 300 | 12.25 |
| 09/28/2026 21:49 | 1100 | 12.25 |
| 09/28/2026 21:49 | 1 | 12.25 |
| 09/28/2026 21:49 | 200 | 12.25 |
| 09/28/2026 21:49 | 70 | 12.25 |
| 09/28/2026 21:49 | 6 | 12.25 |
| 09/28/2026 21:49 | 499 | 12.25 |
| 09/28/2026 21:49 | 100 | 12.25 |
| 09/28/2026 21:49 | 1118 | 12.255 |
| 09/28/2026 21:49 | 1 | 12.25 |
| 09/28/2026 21:49 | 1 | 12.25 |
| 09/28/2026 21:49 | 5 | 12.25 |
| 09/28/2026 21:49 | 13 | 12.25 |
| 09/28/2026 21:49 | 400 | 12.25 |
| 09/28/2026 21:49 | 500 | 12.25 |
| 09/28/2026 21:49 | 399 | 12.25 |
| 09/28/2026 21:49 | 1 | 12.25 |
| 09/28/2026 21:49 | 200 | 12.25 |
| 09/28/2026 21:48 | 300 | 12.25 |
| 09/28/2026 21:48 | 100 | 12.25 |
| 09/28/2026 21:48 | 100 | 12.25 |
| 09/28/2026 21:48 | 5 | 12.25 |
| 09/28/2026 21:48 | 600 | 12.25 |
| 09/28/2026 21:48 | 279 | 12.25 |
| 09/28/2026 21:48 | 21 | 12.25 |
| 09/28/2026 21:48 | 700 | 12.25 |
| 09/28/2026 21:48 | 100 | 12.25 |
| 09/28/2026 21:48 | 100 | 12.25 |
| 09/28/2026 21:48 | 100 | 12.25 |
| 09/28/2026 21:48 | 100 | 12.25 |
| 09/28/2026 21:48 | 100 | 12.25 |
| 09/28/2026 21:48 | 10 | 12.25 |
| 09/28/2026 21:48 | 100 | 12.25 |
| 09/28/2026 21:48 | 400 | 12.25 |
| 09/28/2026 21:48 | 19 | 12.25 |
| 09/28/2026 21:48 | 200 | 12.25 |
| 09/28/2026 21:48 | 20 | 12.25 |
| 09/28/2026 21:48 | 6 | 12.25 |
| 09/28/2026 21:48 | 100 | 12.25 |
| 09/28/2026 21:48 | 70 | 12.25 |
| 09/28/2026 21:48 | 900 | 12.25 |
| 09/28/2026 21:48 | 200 | 12.25 |
| 09/28/2026 21:48 | 200 | 12.25 |
| 09/28/2026 21:48 | 100 | 12.25 |
| 09/28/2026 21:48 | 287 | 12.25 |
| 09/28/2026 21:48 | 11 | 12.25 |
| 09/28/2026 21:48 | 1 | 12.25 |
| 09/28/2026 21:48 | 1 | 12.25 |
| 09/28/2026 21:48 | 100 | 12.25 |
| 09/28/2026 21:48 | 100 | 12.245 |
| 09/28/2026 21:48 | 100 | 12.245 |
| 09/28/2026 21:48 | 1 | 12.24 |
| 09/28/2026 21:48 | 100 | 12.24 |
| 09/28/2026 21:48 | 20 | 12.24 |
| 09/28/2026 21:48 | 1 | 12.24 |
| 09/28/2026 21:48 | 79 | 12.24 |
| 09/28/2026 21:48 | 200 | 12.245 |
| 09/28/2026 21:48 | 1 | 12.24 |
| 09/28/2026 21:48 | 100 | 12.24 |
| 09/28/2026 21:48 | 20 | 12.24 |
| 09/28/2026 21:48 | 80 | 12.24 |
| 09/28/2026 21:48 | 100 | 12.245 |
| 09/28/2026 21:48 | 700 | 12.245 |
| 09/28/2026 21:48 | 300 | 12.245 |
| 09/28/2026 21:48 | 1 | 12.24 |
| 09/28/2026 21:48 | 100 | 12.24 |
| 09/28/2026 21:48 | 19 | 12.24 |
| 09/28/2026 21:48 | 29 | 12.24 |
| 09/28/2026 21:48 | 1 | 12.24 |
| 09/28/2026 21:48 | 2 | 12.24 |
| 09/28/2026 21:48 | 49 | 12.24 |
| 09/28/2026 21:48 | 100 | 12.245 |
| 09/28/2026 21:48 | 1 | 12.24 |
| 09/28/2026 21:48 | 600 | 12.24 |
| 09/28/2026 21:48 | 100 | 12.245 |
| 09/28/2026 21:48 | 200 | 12.245 |
| 09/28/2026 21:47 | 100 | 12.245 |
| 09/28/2026 21:47 | 200 | 12.245 |
| 09/28/2026 21:47 | 200 | 12.245 |
| 09/28/2026 21:47 | 100 | 12.245 |
| 09/28/2026 21:47 | 200 | 12.245 |
| 09/28/2026 21:47 | 200 | 12.245 |
| 09/28/2026 21:47 | 200 | 12.245 |
| 09/28/2026 21:47 | 400 | 12.245 |
| 09/28/2026 21:46 | 37 | 12.245 |
| 09/28/2026 21:46 | 100 | 12.245 |
| 09/28/2026 21:46 | 29 | 12.25 |
| 09/28/2026 21:46 | 629 | 12.25 |
| 09/28/2026 21:46 | 1 | 12.25 |
| 09/28/2026 21:46 | 1 | 12.25 |
| 09/28/2026 21:46 | 269 | 12.25 |
| 09/28/2026 21:46 | 100 | 12.25 |
| 09/28/2026 21:46 | 2 | 12.25 |
| 09/28/2026 21:46 | 1 | 12.25 |
| 09/28/2026 21:46 | 8 | 12.25 |
| 09/28/2026 21:46 | 163 | 12.25 |
| 09/28/2026 21:46 | 192 | 12.25 |
| 09/28/2026 21:46 | 8 | 12.25 |
| 09/28/2026 21:46 | 100 | 12.25 |
| 09/28/2026 21:46 | 100 | 12.255 |
| 09/28/2026 21:46 | 200 | 12.255 |
| 09/28/2026 21:46 | 273 | 12.25 |
| 09/28/2026 21:46 | 100 | 12.25 |
| 09/28/2026 21:46 | 99 | 12.25 |
| 09/28/2026 21:46 | 1 | 12.25 |
| 09/28/2026 21:46 | 22 | 12.25 |
| 09/28/2026 21:46 | 60 | 12.25 |
| 09/28/2026 21:46 | 100 | 12.25 |
| 09/28/2026 21:46 | 100 | 12.25 |
| 09/28/2026 21:46 | 100 | 12.25 |
| 09/28/2026 21:46 | 700 | 12.25 |
| 09/28/2026 21:46 | 200 | 12.25 |
| 09/28/2026 21:46 | 200 | 12.25 |
| 09/28/2026 21:46 | 281 | 12.25 |
| 09/28/2026 21:46 | 1 | 12.25 |
| 09/28/2026 21:46 | 18 | 12.25 |
| 09/28/2026 21:46 | 100 | 12.25 |
| 09/28/2026 21:45 | 200 | 12.245 |
| 09/28/2026 21:45 | 200 | 12.245 |
| 09/28/2026 21:45 | 300 | 12.245 |
| 09/28/2026 21:45 | 100 | 12.24 |
| 09/28/2026 21:45 | 200 | 12.24 |
| 09/28/2026 21:45 | 100 | 12.24 |
| 09/28/2026 21:45 | 200 | 12.24 |
| 09/28/2026 21:45 | 100 | 12.24 |
| 09/28/2026 21:45 | 100 | 12.24 |
| 09/28/2026 21:45 | 1 | 12.24 |
| 09/28/2026 21:45 | 200 | 12.24 |
| 09/28/2026 21:45 | 100 | 12.24 |
| 09/28/2026 21:45 | 100 | 12.24 |
| 09/28/2026 21:45 | 900 | 12.24 |
| 09/28/2026 21:45 | 21 | 12.24 |
| 09/28/2026 21:45 | 10 | 12.24 |
| 09/28/2026 21:45 | 21 | 12.24 |
| 09/28/2026 21:45 | 769 | 12.24 |
| 09/28/2026 21:45 | 137 | 12.24 |
| 09/28/2026 21:45 | 100 | 12.24 |
| 09/28/2026 21:45 | 1000 | 12.24 |
| 09/28/2026 21:45 | 500 | 12.24 |
| 09/28/2026 21:45 | 300 | 12.24 |
| 09/28/2026 21:45 | 300 | 12.24 |
| 09/28/2026 21:45 | 2100 | 12.24 |
| 09/28/2026 21:45 | 500 | 12.24 |
| 09/28/2026 21:45 | 100 | 12.24 |
| 09/28/2026 21:45 | 600 | 12.24 |
| 09/28/2026 21:45 | 300 | 12.235 |
| 09/28/2026 21:45 | 300 | 12.235 |
| 09/28/2026 21:45 | 100 | 12.235 |
| 09/28/2026 21:45 | 100 | 12.235 |
| 09/28/2026 21:45 | 107 | 12.235 |
| 09/28/2026 21:45 | 100 | 12.24 |
| 09/28/2026 21:45 | 400 | 12.24 |
| 09/28/2026 21:45 | 45 | 12.24 |
| 09/28/2026 21:45 | 85 | 12.24 |
| 09/28/2026 21:45 | 34 | 12.24 |
| 09/28/2026 21:45 | 16 | 12.24 |
| 09/28/2026 21:45 | 100 | 12.24 |
| 09/28/2026 21:45 | 34 | 12.24 |
| 09/28/2026 21:45 | 670 | 12.24 |
| 09/28/2026 21:45 | 300 | 12.24 |
| 09/28/2026 21:45 | 450 | 12.24 |
| 09/28/2026 21:45 | 100 | 12.24 |
| 09/28/2026 21:45 | 100 | 12.24 |
| 09/28/2026 21:45 | 100 | 12.24 |
| 09/28/2026 21:45 | 100 | 12.24 |
| 09/28/2026 21:45 | 100 | 12.24 |
| 09/28/2026 21:45 | 50 | 12.24 |
| 09/28/2026 21:45 | 498 | 12.24 |
| 09/28/2026 21:45 | 100 | 12.245 |
| 09/28/2026 21:45 | 100 | 12.245 |
| 09/28/2026 21:45 | 100 | 12.245 |
| 09/28/2026 21:45 | 800 | 12.245 |
| 09/28/2026 21:45 | 800 | 12.245 |
| 09/28/2026 21:44 | 600 | 12.25 |
| 09/28/2026 21:44 | 200 | 12.25 |
| 09/28/2026 21:44 | 1600 | 12.25 |
| 09/28/2026 21:44 | 100 | 12.25 |
| 09/28/2026 21:44 | 200 | 12.25 |
| 09/28/2026 21:44 | 100 | 12.25 |
| 09/28/2026 21:44 | 87 | 12.25 |
| 09/28/2026 21:44 | 912 | 12.25 |
| 09/28/2026 21:44 | 1 | 12.25 |
| 09/28/2026 21:44 | 100 | 12.25 |
| 09/28/2026 21:44 | 3475 | 12.25 |
| 09/28/2026 21:44 | 100 | 12.25 |
| 09/28/2026 21:44 | 612 | 12.25 |
| 09/28/2026 21:44 | 58 | 12.25 |
| 09/28/2026 21:44 | 100 | 12.25 |
| 09/28/2026 21:44 | 49 | 12.25 |
| 09/28/2026 21:44 | 300 | 12.25 |
| 09/28/2026 21:44 | 70 | 12.25 |
| 09/28/2026 21:44 | 600 | 12.25 |
| 09/28/2026 21:44 | 100 | 12.255 |
| 09/28/2026 21:44 | 100 | 12.255 |
| 09/28/2026 21:43 | 100 | 12.255 |
| 09/28/2026 21:43 | 100 | 12.255 |
| 09/28/2026 21:43 | 100 | 12.255 |
| 09/28/2026 21:43 | 100 | 12.255 |
| 09/28/2026 21:43 | 100 | 12.255 |
| 09/28/2026 21:43 | 200 | 12.255 |
| 09/28/2026 21:43 | 2100 | 12.26 |
| 09/28/2026 21:43 | 100 | 12.26 |
| 09/28/2026 21:43 | 600 | 12.26 |
| 09/28/2026 21:43 | 100 | 12.265 |
| 09/28/2026 21:43 | 1776 | 12.26 |
| 09/28/2026 21:43 | 300 | 12.26 |
| 09/28/2026 21:43 | 2100 | 12.26 |
| 09/28/2026 21:43 | 200 | 12.26 |
| 09/28/2026 21:43 | 1 | 12.26 |
| 09/28/2026 21:43 | 800 | 12.26 |
| 09/28/2026 21:43 | 100 | 12.26 |
| 09/28/2026 21:43 | 500 | 12.26 |
| 09/28/2026 21:43 | 1130 | 12.26 |
| 09/28/2026 21:43 | 345 | 12.26 |
| 09/28/2026 21:43 | 4 | 12.26 |
| 09/28/2026 21:43 | 1000 | 12.26 |
| 09/28/2026 21:43 | 400 | 12.26 |
| 09/28/2026 21:43 | 300 | 12.26 |
| 09/28/2026 21:43 | 300 | 12.26 |
| 09/28/2026 21:43 | 224 | 12.26 |
| 09/28/2026 21:43 | 43 | 12.26 |
| 09/28/2026 21:43 | 500 | 12.26 |
| 09/28/2026 21:43 | 100 | 12.26 |
| 09/28/2026 21:43 | 2100 | 12.26 |
| 09/28/2026 21:43 | 1200 | 12.26 |
| 09/28/2026 21:43 | 1118 | 12.265 |
| 09/28/2026 21:43 | 200 | 12.265 |
| 09/28/2026 21:43 | 52 | 12.265 |
| 09/28/2026 21:43 | 100 | 12.265 |
| 09/28/2026 21:43 | 100 | 12.265 |
| 09/28/2026 21:43 | 100 | 12.26 |
| 09/28/2026 21:43 | 2 | 12.26 |
| 09/28/2026 21:43 | 700 | 12.26 |
| 09/28/2026 21:43 | 100 | 12.26 |
| 09/28/2026 21:43 | 2 | 12.26 |
| 09/28/2026 21:43 | 200 | 12.26 |
| 09/28/2026 21:43 | 100 | 12.26 |
| 09/28/2026 21:43 | 200 | 12.26 |
| 09/28/2026 21:43 | 400 | 12.26 |
| 09/28/2026 21:43 | 900 | 12.26 |
| 09/28/2026 21:43 | 200 | 12.26 |
| 09/28/2026 21:43 | 2100 | 12.26 |
| 09/28/2026 21:43 | 100 | 12.255 |
| 09/28/2026 21:43 | 100 | 12.255 |
| 09/28/2026 21:42 | 200 | 12.25 |
| 09/28/2026 21:42 | 200 | 12.25 |
| 09/28/2026 21:42 | 100 | 12.25 |
| 09/28/2026 21:42 | 100 | 12.25 |
| 09/28/2026 21:42 | 20 | 12.25 |
| 09/28/2026 21:42 | 10 | 12.25 |
| 09/28/2026 21:42 | 400 | 12.25 |
| 09/28/2026 21:42 | 100 | 12.25 |
| 09/28/2026 21:42 | 100 | 12.25 |
| 09/28/2026 21:42 | 717 | 12.25 |
| 09/28/2026 21:42 | 300 | 12.25 |
| 09/28/2026 21:42 | 300 | 12.25 |
| 09/28/2026 21:42 | 83 | 12.25 |
| 09/28/2026 21:42 | 2 | 12.25 |
| 09/28/2026 21:42 | 15 | 12.25 |
| 09/28/2026 21:42 | 70 | 12.245 |
| 09/28/2026 21:42 | 1 | 12.24 |
| 09/28/2026 21:42 | 600 | 12.245 |
| 09/28/2026 21:42 | 200 | 12.245 |
| 09/28/2026 21:42 | 8 | 12.25 |
| 09/28/2026 21:42 | 92 | 12.25 |
| 09/28/2026 21:42 | 100 | 12.25 |
| 09/28/2026 21:42 | 29 | 12.25 |
| 09/28/2026 21:42 | 100 | 12.25 |
| 09/28/2026 21:42 | 100 | 12.25 |
| 09/28/2026 21:42 | 4379 | 12.25 |
| 09/28/2026 21:42 | 1 | 12.25 |
| 09/28/2026 21:42 | 1 | 12.25 |
| 09/28/2026 21:42 | 8 | 12.25 |
| 09/28/2026 21:42 | 611 | 12.25 |
| 09/28/2026 21:42 | 100 | 12.25 |
| 09/28/2026 21:42 | 200 | 12.25 |
| 09/28/2026 21:42 | 299 | 12.25 |
| 09/28/2026 21:41 | 200 | 12.255 |
| 09/28/2026 21:41 | 100 | 12.255 |
| 09/28/2026 21:41 | 100 | 12.255 |
| 09/28/2026 21:40 | 300 | 12.255 |
| 09/28/2026 21:40 | 100 | 12.255 |
| 09/28/2026 21:40 | 1 | 12.25 |
| 09/28/2026 21:40 | 100 | 12.25 |
| 09/28/2026 21:40 | 100 | 12.255 |
| 09/28/2026 21:40 | 200 | 12.255 |
| 09/28/2026 21:40 | 100 | 12.255 |
| 09/28/2026 21:40 | 1 | 12.26 |
| 09/28/2026 21:40 | 100 | 12.26 |
| 09/28/2026 21:40 | 100 | 12.26 |
| 09/28/2026 21:40 | 100 | 12.26 |
| 09/28/2026 21:40 | 700 | 12.255 |
| 09/28/2026 21:40 | 100 | 12.255 |
| 09/28/2026 21:40 | 100 | 12.255 |
| 09/28/2026 21:40 | 200 | 12.255 |
| 09/28/2026 21:40 | 100 | 12.255 |
| 09/28/2026 21:40 | 800 | 12.255 |
| 09/28/2026 21:39 | 240 | 12.255 |
| 09/28/2026 21:39 | 107 | 12.255 |
| 09/28/2026 21:39 | 52 | 12.255 |
| 09/28/2026 21:39 | 700 | 12.255 |
| 09/28/2026 21:39 | 100 | 12.26 |
| 09/28/2026 21:39 | 100 | 12.26 |
| 09/28/2026 21:39 | 500 | 12.26 |
| 09/28/2026 21:39 | 500 | 12.26 |
| 09/28/2026 21:39 | 300 | 12.26 |
| 09/28/2026 21:39 | 1600 | 12.26 |
| 09/28/2026 21:39 | 100 | 12.26 |
| 09/28/2026 21:39 | 900 | 12.26 |
| 09/28/2026 21:39 | 100 | 12.26 |
| 09/28/2026 21:38 | 200 | 12.265 |
| 09/28/2026 21:38 | 177 | 12.265 |
| 09/28/2026 21:38 | 100 | 12.26 |
| 09/28/2026 21:38 | 100 | 12.26 |
| 09/28/2026 21:38 | 6 | 12.26 |
| 09/28/2026 21:38 | 200 | 12.26 |
| 09/28/2026 21:38 | 551 | 12.26 |
| 09/28/2026 21:38 | 999 | 12.26 |
| 09/28/2026 21:38 | 1 | 12.26 |
| 09/28/2026 21:38 | 149 | 12.26 |
| 09/28/2026 21:38 | 11 | 12.26 |
| 09/28/2026 21:38 | 300 | 12.26 |
| 09/28/2026 21:38 | 200 | 12.26 |
| 09/28/2026 21:38 | 200 | 12.26 |
| 09/28/2026 21:38 | 40 | 12.26 |
| 09/28/2026 21:38 | 200 | 12.26 |
| 09/28/2026 21:38 | 200 | 12.26 |
| 09/28/2026 21:38 | 871 | 12.26 |
| 09/28/2026 21:38 | 199 | 12.26 |
| 09/28/2026 21:38 | 200 | 12.255 |
| 09/28/2026 21:38 | 200 | 12.255 |
| 09/28/2026 21:38 | 100 | 12.255 |
| 09/28/2026 21:38 | 1 | 12.26 |
| 09/28/2026 21:38 | 100 | 12.26 |
| 09/28/2026 21:38 | 100 | 12.255 |
| 09/28/2026 21:37 | 100 | 12.255 |
| 09/28/2026 21:37 | 100 | 12.25 |
| 09/28/2026 21:37 | 119 | 12.25 |
| 09/28/2026 21:37 | 200 | 12.25 |
| 09/28/2026 21:37 | 100 | 12.25 |
| 09/28/2026 21:37 | 300 | 12.25 |
| 09/28/2026 21:37 | 20 | 12.25 |
| 09/28/2026 21:37 | 100 | 12.25 |
| 09/28/2026 21:37 | 1000 | 12.25 |
| 09/28/2026 21:37 | 100 | 12.25 |
| 09/28/2026 21:37 | 1000 | 12.25 |
| 09/28/2026 21:37 | 200 | 12.25 |
| 09/28/2026 21:37 | 100 | 12.25 |
| 09/28/2026 21:37 | 600 | 12.25 |
| 09/28/2026 21:37 | 100 | 12.255 |
| 09/28/2026 21:37 | 200 | 12.255 |
| 09/28/2026 21:37 | 200 | 12.255 |
| 09/28/2026 21:37 | 100 | 12.25 |
| 09/28/2026 21:37 | 1000 | 12.25 |
| 09/28/2026 21:37 | 800 | 12.25 |
| 09/28/2026 21:37 | 400 | 12.25 |
| 09/28/2026 21:37 | 300 | 12.25 |
| 09/28/2026 21:37 | 400 | 12.25 |
| 09/28/2026 21:37 | 6 | 12.25 |
| 09/28/2026 21:37 | 100 | 12.25 |
| 09/28/2026 21:37 | 10 | 12.25 |
| 09/28/2026 21:37 | 200 | 12.25 |
| 09/28/2026 21:37 | 600 | 12.25 |
| 09/28/2026 21:37 | 200 | 12.25 |
| 09/28/2026 21:37 | 200 | 12.25 |
| 09/28/2026 21:37 | 500 | 12.25 |
| 09/28/2026 21:37 | 600 | 12.25 |
| 09/28/2026 21:36 | 100 | 12.245 |
| 09/28/2026 21:36 | 100 | 12.245 |
| 09/28/2026 21:36 | 800 | 12.245 |
| 09/28/2026 21:36 | 100 | 12.245 |
| 09/28/2026 21:35 | 1 | 12.24 |
| 09/28/2026 21:35 | 100 | 12.24 |
| 09/28/2026 21:35 | 100 | 12.24 |
| 09/28/2026 21:35 | 200 | 12.24 |
| 09/28/2026 21:35 | 300 | 12.24 |
| 09/28/2026 21:35 | 100 | 12.24 |
| 09/28/2026 21:35 | 100 | 12.24 |
| 09/28/2026 21:35 | 229 | 12.24 |
| 09/28/2026 21:35 | 271 | 12.24 |
| 09/28/2026 21:35 | 100 | 12.24 |
| 09/28/2026 21:35 | 7 | 12.24 |
| 09/28/2026 21:35 | 60 | 12.24 |
| 09/28/2026 21:35 | 300 | 12.24 |
| 09/28/2026 21:35 | 300 | 12.24 |
| 09/28/2026 21:35 | 100 | 12.24 |
| 09/28/2026 21:35 | 100 | 12.24 |
| 09/28/2026 21:35 | 300 | 12.24 |
| 09/28/2026 21:35 | 449 | 12.24 |
| 09/28/2026 21:35 | 1 | 12.24 |
| 09/28/2026 21:35 | 100 | 12.24 |
| 09/28/2026 21:35 | 1 | 12.24 |
| 09/28/2026 21:35 | 249 | 12.24 |
| 09/28/2026 21:35 | 100 | 12.24 |
| 09/28/2026 21:35 | 100 | 12.24 |
| 09/28/2026 21:35 | 400 | 12.24 |
| 09/28/2026 21:35 | 2 | 12.24 |
| 09/28/2026 21:35 | 200 | 12.24 |
| 09/28/2026 21:35 | 300 | 12.24 |
| 09/28/2026 21:35 | 100 | 12.235 |
| 09/28/2026 21:35 | 300 | 12.235 |
| 09/28/2026 21:35 | 1 | 12.23 |
| 09/28/2026 21:35 | 200 | 12.23 |
| 09/28/2026 21:35 | 200 | 12.23 |
| 09/28/2026 21:34 | 100 | 12.23 |
| 09/28/2026 21:34 | 1 | 12.23 |
| 09/28/2026 21:34 | 1 | 12.23 |
| 09/28/2026 21:34 | 478 | 12.23 |
| 09/28/2026 21:34 | 16 | 12.23 |
| 09/28/2026 21:34 | 1000 | 12.23 |
| 09/28/2026 21:34 | 300 | 12.23 |
| 09/28/2026 21:34 | 1800 | 12.23 |
| 09/28/2026 21:34 | 900 | 12.24 |
| 09/28/2026 21:34 | 500 | 12.24 |
| 09/28/2026 21:34 | 100 | 12.24 |
| 09/28/2026 21:34 | 200 | 12.24 |
| 09/28/2026 21:34 | 300 | 12.24 |
| 09/28/2026 21:34 | 15 | 12.24 |
| 09/28/2026 21:34 | 100 | 12.24 |
| 09/28/2026 21:34 | 293 | 12.24 |
| 09/28/2026 21:34 | 1 | 12.24 |
| 09/28/2026 21:34 | 1 | 12.24 |
| 09/28/2026 21:34 | 5 | 12.24 |
| 09/28/2026 21:34 | 100 | 12.24 |
| 09/28/2026 21:34 | 400 | 12.24 |
| 09/28/2026 21:34 | 500 | 12.24 |
| 09/28/2026 21:33 | 300 | 12.245 |
| 09/28/2026 21:33 | 1 | 12.25 |
| 09/28/2026 21:33 | 1000 | 12.25 |
| 09/28/2026 21:33 | 500 | 12.25 |
| 09/28/2026 21:33 | 100 | 12.25 |
| 09/28/2026 21:33 | 200 | 12.25 |
| 09/28/2026 21:33 | 116 | 12.25 |
| 09/28/2026 21:33 | 600 | 12.25 |
| 09/28/2026 21:33 | 200 | 12.25 |
| 09/28/2026 21:33 | 500 | 12.25 |
| 09/28/2026 21:33 | 300 | 12.25 |
| 09/28/2026 21:33 | 1200 | 12.25 |
| 09/28/2026 21:33 | 200 | 12.25 |
| 09/28/2026 21:33 | 200 | 12.25 |
| 09/28/2026 21:33 | 120 | 12.25 |
| 09/28/2026 21:33 | 400 | 12.25 |
| 09/28/2026 21:33 | 41 | 12.25 |
| 09/28/2026 21:33 | 52 | 12.25 |
| 09/28/2026 21:33 | 674 | 12.25 |
| 09/28/2026 21:33 | 700 | 12.25 |
| 09/28/2026 21:33 | 400 | 12.25 |
| 09/28/2026 21:33 | 300 | 12.25 |
| 09/28/2026 21:33 | 100 | 12.25 |
| 09/28/2026 21:33 | 100 | 12.25 |
| 09/28/2026 21:33 | 200 | 12.25 |
| 09/28/2026 21:33 | 80 | 12.25 |
| 09/28/2026 21:33 | 100 | 12.25 |
| 09/28/2026 21:33 | 500 | 12.25 |
| 09/28/2026 21:33 | 500 | 12.25 |
| 09/28/2026 21:33 | 300 | 12.255 |
| 09/28/2026 21:33 | 1000 | 12.25 |
| 09/28/2026 21:33 | 900 | 12.25 |
| 09/28/2026 21:33 | 400 | 12.25 |
| 09/28/2026 21:33 | 226 | 12.25 |
| 09/28/2026 21:33 | 200 | 12.25 |
| 09/28/2026 21:33 | 100 | 12.25 |
| 09/28/2026 21:33 | 18 | 12.25 |
| 09/28/2026 21:33 | 200 | 12.25 |
| 09/28/2026 21:33 | 40 | 12.25 |
| 09/28/2026 21:33 | 100 | 12.25 |
| 09/28/2026 21:33 | 200 | 12.25 |
| 09/28/2026 21:33 | 700 | 12.25 |
| 09/28/2026 21:33 | 300 | 12.25 |
| 09/28/2026 21:32 | 800 | 12.245 |
| 09/28/2026 21:32 | 100 | 12.24 |
| 09/28/2026 21:32 | 100 | 12.24 |
| 09/28/2026 21:32 | 200 | 12.24 |
| 09/28/2026 21:32 | 400 | 12.24 |
| 09/28/2026 21:32 | 300 | 12.24 |
| 09/28/2026 21:32 | 200 | 12.24 |
| 09/28/2026 21:32 | 20 | 12.24 |
| 09/28/2026 21:32 | 300 | 12.24 |
| 09/28/2026 21:32 | 100 | 12.24 |
| 09/28/2026 21:32 | 1600 | 12.24 |
| 09/28/2026 21:32 | 1 | 12.235 |
| 09/28/2026 21:32 | 52 | 12.235 |
| 09/28/2026 21:32 | 200 | 12.235 |
| 09/28/2026 21:32 | 200 | 12.235 |
| 09/28/2026 21:31 | 900 | 12.24 |
| 09/28/2026 21:31 | 500 | 12.24 |
| 09/28/2026 21:31 | 400 | 12.24 |
| 09/28/2026 21:31 | 800 | 12.24 |
| 09/28/2026 21:31 | 600 | 12.24 |
| 09/28/2026 21:31 | 300 | 12.24 |
| 09/28/2026 21:31 | 1000 | 12.24 |
| 09/28/2026 21:31 | 500 | 12.24 |
| 09/28/2026 21:31 | 300 | 12.24 |
| 09/28/2026 21:31 | 3300 | 12.24 |
| 09/28/2026 21:31 | 500 | 12.24 |
| 09/28/2026 21:31 | 2100 | 12.24 |
| 09/28/2026 21:31 | 600 | 12.24 |
| 09/28/2026 21:31 | 100 | 12.24 |
| 09/28/2026 21:31 | 1000 | 12.24 |
| 09/28/2026 21:31 | 400 | 12.24 |
| 09/28/2026 21:31 | 700 | 12.24 |
| 09/28/2026 21:31 | 200 | 12.24 |
| 09/28/2026 21:31 | 100 | 12.24 |
| 09/28/2026 21:31 | 200 | 12.24 |
| 09/28/2026 21:31 | 100 | 12.24 |
| 09/28/2026 21:31 | 200 | 12.24 |
| 09/28/2026 21:31 | 200 | 12.24 |
| 09/28/2026 21:31 | 500 | 12.24 |
| 09/28/2026 21:31 | 800 | 12.235 |
| 09/28/2026 21:31 | 1 | 12.23 |
| 09/28/2026 21:31 | 1 | 12.23 |
| 09/28/2026 21:31 | 93 | 12.23 |
| 09/28/2026 21:31 | 7 | 12.23 |
| 09/28/2026 21:31 | 300 | 12.23 |
| 09/28/2026 21:31 | 300 | 12.23 |
| 09/28/2026 21:31 | 611 | 12.225 |
| 09/28/2026 21:31 | 689 | 12.225 |
| 09/28/2026 21:31 | 100 | 12.225 |
| 09/28/2026 21:31 | 800 | 12.225 |
| 09/28/2026 21:31 | 600 | 12.23 |
| 09/28/2026 21:31 | 300 | 12.23 |
| 09/28/2026 21:31 | 300 | 12.23 |
| 09/28/2026 21:31 | 39 | 12.23 |
| 09/28/2026 21:31 | 300 | 12.23 |
| 09/28/2026 21:31 | 500 | 12.23 |
| 09/28/2026 21:31 | 600 | 12.23 |
| 09/28/2026 21:31 | 100 | 12.23 |
| 09/28/2026 21:31 | 100 | 12.23 |
| 09/28/2026 21:31 | 100 | 12.23 |
| 09/28/2026 21:31 | 100 | 12.23 |
| 09/28/2026 21:31 | 13 | 12.23 |
| 09/28/2026 21:31 | 100 | 12.23 |
| 09/28/2026 21:31 | 100 | 12.23 |
| 09/28/2026 21:31 | 400 | 12.23 |
| 09/28/2026 21:31 | 200 | 12.23 |
| 09/28/2026 21:31 | 100 | 12.23 |
| 09/28/2026 21:31 | 1 | 12.23 |
| 09/28/2026 21:31 | 199 | 12.23 |
| 09/28/2026 21:31 | 200 | 12.23 |
| 09/28/2026 21:30 | 200 | 12.225 |
| 09/28/2026 21:30 | 200 | 12.225 |
| 09/28/2026 21:30 | 100 | 12.22 |
| 09/28/2026 21:30 | 177 | 12.22 |
| 09/28/2026 21:30 | 10 | 12.22 |
| 09/28/2026 21:30 | 100 | 12.22 |
| 09/28/2026 21:30 | 300 | 12.22 |
| 09/28/2026 21:30 | 1000 | 12.22 |
| 09/28/2026 21:30 | 100 | 12.22 |
| 09/28/2026 21:30 | 200 | 12.22 |
| 09/28/2026 21:30 | 200 | 12.22 |
| 09/28/2026 21:30 | 500 | 12.22 |
| 09/28/2026 21:30 | 600 | 12.22 |
| 09/28/2026 21:30 | 100 | 12.215 |
| 09/28/2026 21:30 | 200 | 12.215 |
| 09/28/2026 21:30 | 138 | 12.215 |
| 09/28/2026 21:29 | 100 | 12.21 |
| 09/28/2026 21:29 | 300 | 12.21 |
| 09/28/2026 21:29 | 300 | 12.21 |
| 09/28/2026 21:29 | 12 | 12.21 |
| 09/28/2026 21:29 | 100 | 12.205 |
| 09/28/2026 21:29 | 1 | 12.20 |
| 09/28/2026 21:29 | 99 | 12.21 |
| 09/28/2026 21:29 | 100 | 12.21 |
| 09/28/2026 21:29 | 1000 | 12.21 |
| 09/28/2026 21:29 | 200 | 12.21 |
| 09/28/2026 21:29 | 300 | 12.21 |
| 09/28/2026 21:29 | 200 | 12.21 |
| 09/28/2026 21:29 | 900 | 12.21 |
| 09/28/2026 21:29 | 100 | 12.21 |
| 09/28/2026 21:29 | 600 | 12.21 |
| 09/28/2026 21:28 | 1264 | 12.21 |
| 09/28/2026 21:28 | 500 | 12.21 |
| 09/28/2026 21:28 | 300 | 12.21 |
| 09/28/2026 21:28 | 100 | 12.21 |
| 09/28/2026 21:28 | 2136 | 12.21 |
| 09/28/2026 21:28 | 300 | 12.21 |
| 09/28/2026 21:28 | 63 | 12.21 |
| 09/28/2026 21:28 | 1 | 12.21 |
| 09/28/2026 21:28 | 6 | 12.21 |
| 09/28/2026 21:28 | 100 | 12.21 |
| 09/28/2026 21:28 | 100 | 12.21 |
| 09/28/2026 21:28 | 100 | 12.21 |
| 09/28/2026 21:28 | 7 | 12.21 |
| 09/28/2026 21:28 | 100 | 12.21 |
| 09/28/2026 21:28 | 1000 | 12.21 |
| 09/28/2026 21:28 | 100 | 12.21 |
| 09/28/2026 21:28 | 100 | 12.21 |
| 09/28/2026 21:28 | 492 | 12.21 |
| 09/28/2026 21:28 | 100 | 12.21 |
| 09/28/2026 21:28 | 100 | 12.21 |
| 09/28/2026 21:28 | 100 | 12.21 |
| 09/28/2026 21:28 | 300 | 12.21 |
| 09/28/2026 21:28 | 200 | 12.205 |
| 09/28/2026 21:28 | 100 | 12.205 |
| 09/28/2026 21:28 | 200 | 12.205 |
| 09/28/2026 21:28 | 200 | 12.205 |
| 09/28/2026 21:28 | 1 | 12.20 |
| 09/28/2026 21:28 | 1 | 12.20 |
| 09/28/2026 21:28 | 100 | 12.20 |
| 09/28/2026 21:28 | 100 | 12.20 |
| 09/28/2026 21:28 | 200 | 12.205 |
| 09/28/2026 21:27 | 100 | 12.20 |
| 09/28/2026 21:27 | 100 | 12.20 |
| 09/28/2026 21:27 | 6 | 12.20 |
| 09/28/2026 21:27 | 93 | 12.20 |
| 09/28/2026 21:27 | 1 | 12.20 |
| 09/28/2026 21:27 | 6 | 12.20 |
| 09/28/2026 21:27 | 100 | 12.20 |
| 09/28/2026 21:27 | 1400 | 12.20 |
| 09/28/2026 21:27 | 100 | 12.20 |
| 09/28/2026 21:27 | 100 | 12.20 |
| 09/28/2026 21:27 | 100 | 12.20 |
| 09/28/2026 21:27 | 100 | 12.20 |
| 09/28/2026 21:27 | 1 | 12.20 |
| 09/28/2026 21:27 | 1000 | 12.20 |
| 09/28/2026 21:27 | 100 | 12.20 |
| 09/28/2026 21:27 | 300 | 12.20 |
| 09/28/2026 21:27 | 300 | 12.20 |
| 09/28/2026 21:27 | 2100 | 12.20 |
| 09/28/2026 21:27 | 500 | 12.20 |
| 09/28/2026 21:27 | 1200 | 12.20 |
| 09/28/2026 21:27 | 100 | 12.195 |
| 09/28/2026 21:27 | 100 | 12.195 |
| 09/28/2026 21:27 | 200 | 12.195 |
| 09/28/2026 21:27 | 100 | 12.195 |
| 09/28/2026 21:27 | 224 | 12.195 |
| 09/28/2026 21:27 | 300 | 12.20 |
| 09/28/2026 21:27 | 800 | 12.20 |
| 09/28/2026 21:27 | 300 | 12.20 |
| 09/28/2026 21:27 | 100 | 12.20 |
| 09/28/2026 21:27 | 141 | 12.20 |
| 09/28/2026 21:27 | 45 | 12.20 |
| 09/28/2026 21:27 | 200 | 12.20 |
| 09/28/2026 21:27 | 55 | 12.20 |
| 09/28/2026 21:27 | 300 | 12.20 |
| 09/28/2026 21:27 | 54 | 12.20 |
| 09/28/2026 21:27 | 10 | 12.20 |
| 09/28/2026 21:27 | 1 | 12.20 |
| 09/28/2026 21:27 | 1 | 12.20 |
| 09/28/2026 21:27 | 100 | 12.20 |
| 09/28/2026 21:27 | 100 | 12.20 |
| 09/28/2026 21:27 | 1 | 12.20 |
| 09/28/2026 21:27 | 200 | 12.20 |
| 09/28/2026 21:27 | 1 | 12.20 |
| 09/28/2026 21:27 | 32 | 12.20 |
| 09/28/2026 21:27 | 168 | 12.20 |
| 09/28/2026 21:27 | 1 | 12.20 |
| 09/28/2026 21:26 | 1 | 12.20 |
| 09/28/2026 21:26 | 200 | 12.20 |
| 09/28/2026 21:26 | 1 | 12.20 |
| 09/28/2026 21:26 | 100 | 12.20 |
| 09/28/2026 21:26 | 400 | 12.20 |
| 09/28/2026 21:26 | 100 | 12.20 |
| 09/28/2026 21:26 | 3526 | 12.20 |
| 09/28/2026 21:26 | 1 | 12.20 |
| 09/28/2026 21:26 | 201 | 12.20 |
| 09/28/2026 21:26 | 1 | 12.20 |
| 09/28/2026 21:26 | 200 | 12.20 |
| 09/28/2026 21:26 | 1 | 12.20 |
| 09/28/2026 21:26 | 100 | 12.20 |
| 09/28/2026 21:26 | 100 | 12.20 |
| 09/28/2026 21:26 | 200 | 12.20 |
| 09/28/2026 21:26 | 100 | 12.20 |
| 09/28/2026 21:26 | 329 | 12.20 |
| 09/28/2026 21:26 | 600 | 12.20 |
| 09/28/2026 21:26 | 274 | 12.20 |
| 09/28/2026 21:26 | 2 | 12.20 |
| 09/28/2026 21:26 | 31 | 12.20 |
| 09/28/2026 21:26 | 80 | 12.20 |
| 09/28/2026 21:26 | 300 | 12.20 |
| 09/28/2026 21:26 | 400 | 12.20 |
| 09/28/2026 21:26 | 300 | 12.20 |
| 09/28/2026 21:26 | 500 | 12.20 |
| 09/28/2026 21:26 | 200 | 12.20 |
| 09/28/2026 21:26 | 500 | 12.20 |
| 09/28/2026 21:26 | 2100 | 12.20 |
| 09/28/2026 21:26 | 1001 | 12.20 |
| 09/28/2026 21:26 | 10 | 12.20 |
| 09/28/2026 21:26 | 1 | 12.20 |
| 09/28/2026 21:26 | 100 | 12.20 |
| 09/28/2026 21:26 | 1 | 12.20 |
| 09/28/2026 21:26 | 387 | 12.20 |
| 09/28/2026 21:26 | 10 | 12.20 |
| 09/28/2026 21:26 | 8 | 12.20 |
| 09/28/2026 21:26 | 2 | 12.20 |
| 09/28/2026 21:26 | 5 | 12.20 |
| 09/28/2026 21:26 | 200 | 12.20 |
| 09/28/2026 21:26 | 200 | 12.20 |
| 09/28/2026 21:26 | 500 | 12.20 |
| 09/28/2026 21:26 | 200 | 12.20 |
| 09/28/2026 21:26 | 2100 | 12.20 |
| 09/28/2026 21:26 | 600 | 12.20 |
| 09/28/2026 21:26 | 100 | 12.195 |
| 09/28/2026 21:26 | 100 | 12.20 |
| 09/28/2026 21:26 | 100 | 12.20 |
| 09/28/2026 21:26 | 1 | 12.20 |
| 09/28/2026 21:26 | 100 | 12.20 |
| 09/28/2026 21:26 | 134 | 12.20 |
| 09/28/2026 21:26 | 1 | 12.20 |
| 09/28/2026 21:26 | 100 | 12.20 |
| 09/28/2026 21:26 | 100 | 12.20 |
| 09/28/2026 21:26 | 600 | 12.20 |
| 09/28/2026 21:26 | 300 | 12.20 |
| 09/28/2026 21:26 | 100 | 12.20 |
| 09/28/2026 21:26 | 60 | 12.20 |
| 09/28/2026 21:26 | 200 | 12.20 |
| 09/28/2026 21:26 | 200 | 12.20 |
| 09/28/2026 21:26 | 100 | 12.20 |
| 09/28/2026 21:26 | 100 | 12.20 |
| 09/28/2026 21:26 | 99 | 12.20 |
| 09/28/2026 21:26 | 1 | 12.20 |
| 09/28/2026 21:26 | 200 | 12.20 |
| 09/28/2026 21:26 | 100 | 12.20 |
| 09/28/2026 21:26 | 100 | 12.20 |
| 09/28/2026 21:25 | 200 | 12.21 |
| 09/28/2026 21:25 | 85 | 12.21 |
| 09/28/2026 21:25 | 100 | 12.21 |
| 09/28/2026 21:25 | 5 | 12.21 |
| 09/28/2026 21:25 | 100 | 12.21 |
| 09/28/2026 21:25 | 100 | 12.21 |
| 09/28/2026 21:25 | 29 | 12.21 |
| 09/28/2026 21:25 | 3149 | 12.21 |
| 09/28/2026 21:25 | 100 | 12.21 |
| 09/28/2026 21:25 | 100 | 12.21 |
| 09/28/2026 21:25 | 16 | 12.21 |
| 09/28/2026 21:25 | 1651 | 12.21 |
| 09/28/2026 21:25 | 200 | 12.21 |
| 09/28/2026 21:25 | 300 | 12.21 |
| 09/28/2026 21:25 | 700 | 12.21 |
| 09/28/2026 21:24 | 10 | 12.21 |
| 09/28/2026 21:24 | 1 | 12.21 |
| 09/28/2026 21:24 | 100 | 12.215 |
| 09/28/2026 21:24 | 100 | 12.215 |
| 09/28/2026 21:24 | 400 | 12.215 |
| 09/28/2026 21:24 | 100 | 12.215 |
| 09/28/2026 21:24 | 52 | 12.215 |
| 09/28/2026 21:24 | 800 | 12.215 |
| 09/28/2026 21:24 | 100 | 12.215 |
| 09/28/2026 21:24 | 700 | 12.215 |
| 09/28/2026 21:24 | 800 | 12.215 |
| 09/28/2026 21:24 | 800 | 12.215 |
| 09/28/2026 21:24 | 800 | 12.215 |
| 09/28/2026 21:24 | 200 | 12.215 |
| 09/28/2026 21:24 | 100 | 12.22 |
| 09/28/2026 21:24 | 100 | 12.22 |
| 09/28/2026 21:24 | 300 | 12.22 |
| 09/28/2026 21:24 | 900 | 12.22 |
| 09/28/2026 21:24 | 400 | 12.22 |
| 09/28/2026 21:24 | 1800 | 12.22 |
| 09/28/2026 21:24 | 2100 | 12.22 |
| 09/28/2026 21:24 | 300 | 12.22 |
| 09/28/2026 21:24 | 300 | 12.22 |
| 09/28/2026 21:24 | 200 | 12.225 |
| 09/28/2026 21:24 | 100 | 12.225 |
| 09/28/2026 21:24 | 200 | 12.22 |
| 09/28/2026 21:24 | 100 | 12.22 |
| 09/28/2026 21:24 | 100 | 12.22 |
| 09/28/2026 21:24 | 100 | 12.22 |
| 09/28/2026 21:23 | 300 | 12.22 |
| 09/28/2026 21:23 | 100 | 12.22 |
| 09/28/2026 21:23 | 100 | 12.22 |
| 09/28/2026 21:23 | 300 | 12.22 |
| 09/28/2026 21:22 | 48 | 12.23 |
| 09/28/2026 21:22 | 67 | 12.23 |
| 09/28/2026 21:22 | 13 | 12.23 |
| 09/28/2026 21:22 | 100 | 12.23 |
| 09/28/2026 21:22 | 500 | 12.23 |
| 09/28/2026 21:22 | 300 | 12.23 |
| 09/28/2026 21:22 | 300 | 12.23 |
| 09/28/2026 21:22 | 5000 | 12.23 |
| 09/28/2026 21:22 | 400 | 12.23 |
| 09/28/2026 21:22 | 87 | 12.23 |
| 09/28/2026 21:22 | 500 | 12.23 |
| 09/28/2026 21:22 | 2100 | 12.23 |
| 09/28/2026 21:22 | 600 | 12.23 |
| 09/28/2026 21:22 | 200 | 12.235 |
| 09/28/2026 21:22 | 117 | 12.24 |
| 09/28/2026 21:22 | 100 | 12.24 |
| 09/28/2026 21:22 | 400 | 12.24 |
| 09/28/2026 21:22 | 300 | 12.24 |
| 09/28/2026 21:22 | 200 | 12.24 |
| 09/28/2026 21:22 | 583 | 12.24 |
| 09/28/2026 21:22 | 29 | 12.24 |
| 09/28/2026 21:22 | 200 | 12.24 |
| 09/28/2026 21:22 | 100 | 12.24 |
| 09/28/2026 21:22 | 100 | 12.24 |
| 09/28/2026 21:22 | 100 | 12.24 |
| 09/28/2026 21:22 | 200 | 12.24 |
| 09/28/2026 21:22 | 100 | 12.24 |
| 09/28/2026 21:22 | 9 | 12.24 |
| 09/28/2026 21:22 | 400 | 12.24 |
| 09/28/2026 21:22 | 200 | 12.24 |
| 09/28/2026 21:22 | 300 | 12.24 |
| 09/28/2026 21:21 | 1 | 12.24 |
| 09/28/2026 21:21 | 200 | 12.24 |
| 09/28/2026 21:21 | 2000 | 12.24 |
| 09/28/2026 21:21 | 60 | 12.24 |
| 09/28/2026 21:21 | 5 | 12.24 |
| 09/28/2026 21:21 | 100 | 12.24 |
| 09/28/2026 21:21 | 200 | 12.24 |
| 09/28/2026 21:21 | 200 | 12.24 |
| 09/28/2026 21:21 | 100 | 12.24 |
| 09/28/2026 21:21 | 200 | 12.24 |
| 09/28/2026 21:21 | 40 | 12.24 |
| 09/28/2026 21:21 | 15 | 12.24 |
| 09/28/2026 21:21 | 5 | 12.24 |
| 09/28/2026 21:21 | 5 | 12.24 |
| 09/28/2026 21:21 | 100 | 12.24 |
| 09/28/2026 21:21 | 600 | 12.24 |
| 09/28/2026 21:21 | 200 | 12.235 |
| 09/28/2026 21:21 | 100 | 12.235 |
| 09/28/2026 21:20 | 400 | 12.23 |
| 09/28/2026 21:20 | 400 | 12.23 |
| 09/28/2026 21:20 | 100 | 12.225 |
| 09/28/2026 21:20 | 1118 | 12.225 |
| 09/28/2026 21:20 | 1 | 12.23 |
| 09/28/2026 21:20 | 1 | 12.23 |
| 09/28/2026 21:20 | 344 | 12.23 |
| 09/28/2026 21:20 | 400 | 12.23 |
| 09/28/2026 21:20 | 156 | 12.23 |
| 09/28/2026 21:20 | 44 | 12.23 |
| 09/28/2026 21:20 | 98 | 12.23 |
| 09/28/2026 21:20 | 1 | 12.23 |
| 09/28/2026 21:20 | 1 | 12.23 |
| 09/28/2026 21:20 | 100 | 12.23 |
| 09/28/2026 21:20 | 300 | 12.23 |
| 09/28/2026 21:20 | 300 | 12.23 |
| 09/28/2026 21:20 | 2100 | 12.23 |
| 09/28/2026 21:20 | 60 | 12.23 |
| 09/28/2026 21:20 | 100 | 12.23 |
| 09/28/2026 21:20 | 100 | 12.23 |
| 09/28/2026 21:20 | 15 | 12.23 |
| 09/28/2026 21:20 | 300 | 12.225 |
| 09/28/2026 21:20 | 745 | 12.225 |
| 09/28/2026 21:20 | 200 | 12.225 |
| 09/28/2026 21:20 | 100 | 12.225 |
| 09/28/2026 21:20 | 1200 | 12.225 |
| 09/28/2026 21:19 | 100 | 12.225 |
| 09/28/2026 21:19 | 300 | 12.23 |
| 09/28/2026 21:19 | 200 | 12.23 |
| 09/28/2026 21:19 | 33 | 12.23 |
| 09/28/2026 21:19 | 300 | 12.23 |
| 09/28/2026 21:19 | 100 | 12.23 |
| 09/28/2026 21:19 | 15 | 12.23 |
| 09/28/2026 21:19 | 100 | 12.23 |
| 09/28/2026 21:19 | 800 | 12.23 |
| 09/28/2026 21:19 | 100 | 12.23 |
| 09/28/2026 21:19 | 345 | 12.23 |
| 09/28/2026 21:19 | 100 | 12.23 |
| 09/28/2026 21:19 | 161 | 12.23 |
| 09/28/2026 21:19 | 1 | 12.23 |
| 09/28/2026 21:19 | 63 | 12.23 |
| 09/28/2026 21:19 | 238 | 12.23 |
| 09/28/2026 21:19 | 200 | 12.23 |
| 09/28/2026 21:19 | 100 | 12.23 |
| 09/28/2026 21:19 | 300 | 12.23 |
| 09/28/2026 21:19 | 300 | 12.23 |
| 09/28/2026 21:19 | 408 | 12.23 |
| 09/28/2026 21:19 | 29 | 12.23 |
| 09/28/2026 21:19 | 100 | 12.23 |
| 09/28/2026 21:18 | 2 | 12.23 |
| 09/28/2026 21:18 | 300 | 12.23 |
| 09/28/2026 21:18 | 500 | 12.23 |
| 09/28/2026 21:18 | 600 | 12.23 |
| 09/28/2026 21:18 | 200 | 12.225 |
| 09/28/2026 21:18 | 20 | 12.23 |
| 09/28/2026 21:18 | 48 | 12.23 |
| 09/28/2026 21:18 | 48 | 12.23 |
| 09/28/2026 21:18 | 900 | 12.23 |
| 09/28/2026 21:18 | 400 | 12.23 |
| 09/28/2026 21:18 | 600 | 12.23 |
| 09/28/2026 21:18 | 500 | 12.23 |
| 09/28/2026 21:18 | 500 | 12.23 |
| 09/28/2026 21:18 | 146 | 12.23 |
| 09/28/2026 21:18 | 700 | 12.23 |
| 09/28/2026 21:18 | 70 | 12.23 |
| 09/28/2026 21:18 | 100 | 12.23 |
| 09/28/2026 21:18 | 100 | 12.23 |
| 09/28/2026 21:18 | 100 | 12.23 |
| 09/28/2026 21:18 | 100 | 12.23 |
| 09/28/2026 21:18 | 600 | 12.23 |
| 09/28/2026 21:17 | 100 | 12.235 |
| 09/28/2026 21:17 | 200 | 12.235 |
| 09/28/2026 21:17 | 232 | 12.24 |
| 09/28/2026 21:17 | 300 | 12.24 |
| 09/28/2026 21:17 | 21 | 12.24 |
| 09/28/2026 21:17 | 500 | 12.24 |
| 09/28/2026 21:17 | 80 | 12.24 |
| 09/28/2026 21:17 | 100 | 12.24 |
| 09/28/2026 21:17 | 259 | 12.24 |
| 09/28/2026 21:17 | 41 | 12.24 |
| 09/28/2026 21:17 | 300 | 12.24 |
| 09/28/2026 21:17 | 400 | 12.24 |
| 09/28/2026 21:17 | 1200 | 12.24 |
| 09/28/2026 21:17 | 1100 | 12.24 |
| 09/28/2026 21:17 | 100 | 12.24 |
| 09/28/2026 21:17 | 300 | 12.24 |
| 09/28/2026 21:17 | 98 | 12.24 |
| 09/28/2026 21:17 | 1 | 12.24 |
| 09/28/2026 21:17 | 1 | 12.24 |
| 09/28/2026 21:17 | 400 | 12.24 |
| 09/28/2026 21:17 | 300 | 12.24 |
| 09/28/2026 21:17 | 800 | 12.24 |
| 09/28/2026 21:17 | 300 | 12.24 |
| 09/28/2026 21:17 | 200 | 12.24 |
| 09/28/2026 21:17 | 10 | 12.24 |
| 09/28/2026 21:17 | 100 | 12.24 |
| 09/28/2026 21:17 | 9 | 12.24 |
| 09/28/2026 21:17 | 60 | 12.24 |
| 09/28/2026 21:17 | 10 | 12.24 |
| 09/28/2026 21:17 | 300 | 12.24 |
| 09/28/2026 21:17 | 100 | 12.235 |
| 09/28/2026 21:17 | 100 | 12.235 |
| 09/28/2026 21:17 | 100 | 12.235 |
| 09/28/2026 21:17 | 100 | 12.235 |
| 09/28/2026 21:16 | 300 | 12.235 |
| 09/28/2026 21:16 | 300 | 12.235 |
| 09/28/2026 21:16 | 300 | 12.235 |
| 09/28/2026 21:16 | 300 | 12.235 |
| 09/28/2026 21:16 | 300 | 12.235 |
| 09/28/2026 21:16 | 100 | 12.23 |
| 09/28/2026 21:16 | 600 | 12.23 |
| 09/28/2026 21:16 | 800 | 12.23 |
| 09/28/2026 21:16 | 300 | 12.23 |
| 09/28/2026 21:16 | 200 | 12.23 |
| 09/28/2026 21:16 | 100 | 12.23 |
| 09/28/2026 21:16 | 200 | 12.23 |
| 09/28/2026 21:16 | 200 | 12.23 |
| 09/28/2026 21:16 | 200 | 12.23 |
| 09/28/2026 21:16 | 200 | 12.23 |
| 09/28/2026 21:16 | 200 | 12.23 |
| 09/28/2026 21:16 | 200 | 12.23 |
| 09/28/2026 21:16 | 200 | 12.23 |
| 09/28/2026 21:16 | 200 | 12.23 |
| 09/28/2026 21:16 | 200 | 12.23 |
| 09/28/2026 21:16 | 200 | 12.23 |
| 09/28/2026 21:16 | 200 | 12.23 |
| 09/28/2026 21:16 | 200 | 12.23 |
| 09/28/2026 21:16 | 100 | 12.23 |
| 09/28/2026 21:16 | 100 | 12.23 |
| 09/28/2026 21:15 | 100 | 12.22 |
| 09/28/2026 21:15 | 100 | 12.22 |
| 09/28/2026 21:15 | 2100 | 12.22 |
| 09/28/2026 21:15 | 10 | 12.22 |
| 09/28/2026 21:15 | 700 | 12.22 |
| 09/28/2026 21:15 | 10 | 12.22 |
| 09/28/2026 21:15 | 3 | 12.22 |
| 09/28/2026 21:15 | 100 | 12.22 |
| 09/28/2026 21:15 | 100 | 12.22 |
| 09/28/2026 21:15 | 69 | 12.22 |
| 09/28/2026 21:15 | 15 | 12.22 |
| 09/28/2026 21:15 | 300 | 12.22 |
| 09/28/2026 21:15 | 147 | 12.22 |
| 09/28/2026 21:15 | 300 | 12.215 |
| 09/28/2026 21:15 | 18 | 12.215 |
| 09/28/2026 21:15 | 100 | 12.215 |
| 09/28/2026 21:15 | 300 | 12.215 |
| 09/28/2026 21:15 | 19 | 12.215 |
| 09/28/2026 21:15 | 100 | 12.215 |
| 09/28/2026 21:15 | 26 | 12.215 |
| 09/28/2026 21:14 | 200 | 12.215 |
| 09/28/2026 21:14 | 1 | 12.22 |
| 09/28/2026 21:14 | 452 | 12.22 |
| 09/28/2026 21:14 | 100 | 12.215 |
| 09/28/2026 21:14 | 100 | 12.215 |
| 09/28/2026 21:14 | 300 | 12.215 |
| 09/28/2026 21:14 | 100 | 12.215 |
| 09/28/2026 21:14 | 1 | 12.21 |
| 09/28/2026 21:14 | 100 | 12.21 |
| 09/28/2026 21:14 | 100 | 12.21 |
| 09/28/2026 21:14 | 1 | 12.21 |
| 09/28/2026 21:14 | 100 | 12.21 |
| 09/28/2026 21:14 | 100 | 12.21 |
| 09/28/2026 21:13 | 1 | 12.21 |
| 09/28/2026 21:13 | 43 | 12.21 |
| 09/28/2026 21:13 | 100 | 12.21 |
| 09/28/2026 21:13 | 200 | 12.21 |
| 09/28/2026 21:13 | 100 | 12.21 |
| 09/28/2026 21:13 | 500 | 12.21 |
| 09/28/2026 21:13 | 100 | 12.21 |
| 09/28/2026 21:13 | 100 | 12.21 |
| 09/28/2026 21:13 | 50 | 12.21 |
| 09/28/2026 21:13 | 95 | 12.21 |
| 09/28/2026 21:13 | 100 | 12.21 |
| 09/28/2026 21:13 | 5 | 12.21 |
| 09/28/2026 21:13 | 1 | 12.21 |
| 09/28/2026 21:13 | 200 | 12.215 |
| 09/28/2026 21:13 | 26 | 12.215 |
| 09/28/2026 21:13 | 200 | 12.215 |
| 09/28/2026 21:12 | 300 | 12.215 |
| 09/28/2026 21:12 | 100 | 12.215 |
| 09/28/2026 21:12 | 1100 | 12.215 |
| 09/28/2026 21:12 | 300 | 12.215 |
| 09/28/2026 21:12 | 1 | 12.21 |
| 09/28/2026 21:12 | 12 | 12.21 |
| 09/28/2026 21:12 | 193 | 12.21 |
| 09/28/2026 21:12 | 95 | 12.21 |
| 09/28/2026 21:12 | 1 | 12.21 |
| 09/28/2026 21:11 | 300 | 12.215 |
| 09/28/2026 21:11 | 616 | 12.22 |
| 09/28/2026 21:11 | 84 | 12.22 |
| 09/28/2026 21:11 | 200 | 12.22 |
| 09/28/2026 21:11 | 300 | 12.22 |
| 09/28/2026 21:11 | 200 | 12.22 |
| 09/28/2026 21:11 | 400 | 12.22 |
| 09/28/2026 21:11 | 600 | 12.22 |
| 09/28/2026 21:11 | 600 | 12.22 |
| 09/28/2026 21:11 | 400 | 12.22 |
| 09/28/2026 21:11 | 400 | 12.22 |
| 09/28/2026 21:11 | 300 | 12.22 |
| 09/28/2026 21:11 | 100 | 12.22 |
| 09/28/2026 21:11 | 100 | 12.22 |
| 09/28/2026 21:11 | 2 | 12.22 |
| 09/28/2026 21:11 | 100 | 12.22 |
| 09/28/2026 21:11 | 500 | 12.22 |
| 09/28/2026 21:11 | 100 | 12.22 |
| 09/28/2026 21:11 | 144 | 12.22 |
| 09/28/2026 21:11 | 153 | 12.22 |
| 09/28/2026 21:11 | 100 | 12.225 |
| 09/28/2026 21:11 | 1 | 12.22 |
| 09/28/2026 21:10 | 1 | 12.22 |
| 09/28/2026 21:10 | 1 | 12.22 |
| 09/28/2026 21:10 | 300 | 12.22 |
| 09/28/2026 21:09 | 100 | 12.22 |
| 09/28/2026 21:09 | 100 | 12.22 |
| 09/28/2026 21:09 | 100 | 12.22 |
| 09/28/2026 21:09 | 300 | 12.22 |
| 09/28/2026 21:09 | 300 | 12.22 |
| 09/28/2026 21:09 | 700 | 12.22 |
| 09/28/2026 21:09 | 10 | 12.22 |
| 09/28/2026 21:09 | 100 | 12.22 |
| 09/28/2026 21:09 | 200 | 12.22 |
| 09/28/2026 21:09 | 100 | 12.22 |
| 09/28/2026 21:09 | 100 | 12.22 |
| 09/28/2026 21:09 | 100 | 12.22 |
| 09/28/2026 21:09 | 100 | 12.22 |
| 09/28/2026 21:09 | 8 | 12.22 |
| 09/28/2026 21:09 | 200 | 12.215 |
| 09/28/2026 21:09 | 300 | 12.215 |
| 09/28/2026 21:08 | 55 | 12.215 |
| 09/28/2026 21:08 | 221 | 12.215 |
| 09/28/2026 21:08 | 897 | 12.215 |
| 09/28/2026 21:08 | 52 | 12.215 |
| 09/28/2026 21:08 | 100 | 12.215 |
| 09/28/2026 21:08 | 1 | 12.22 |
| 09/28/2026 21:08 | 300 | 12.22 |
| 09/28/2026 21:08 | 400 | 12.22 |
| 09/28/2026 21:08 | 2100 | 12.22 |
| 09/28/2026 21:08 | 100 | 12.22 |
| 09/28/2026 21:08 | 400 | 12.22 |
| 09/28/2026 21:08 | 300 | 12.22 |
| 09/28/2026 21:08 | 300 | 12.22 |
| 09/28/2026 21:08 | 900 | 12.22 |
| 09/28/2026 21:08 | 80 | 12.22 |
| 09/28/2026 21:08 | 3 | 12.22 |
| 09/28/2026 21:08 | 20 | 12.22 |
| 09/28/2026 21:08 | 200 | 12.22 |
| 09/28/2026 21:08 | 300 | 12.22 |
| 09/28/2026 21:08 | 100 | 12.22 |
| 09/28/2026 21:08 | 399 | 12.22 |
| 09/28/2026 21:08 | 1 | 12.22 |
| 09/28/2026 21:08 | 200 | 12.22 |
| 09/28/2026 21:08 | 500 | 12.22 |
| 09/28/2026 21:08 | 200 | 12.22 |
| 09/28/2026 21:08 | 2100 | 12.22 |
| 09/28/2026 21:08 | 1500 | 12.22 |
| 09/28/2026 21:08 | 71 | 12.22 |
| 09/28/2026 21:08 | 229 | 12.22 |
| 09/28/2026 21:08 | 300 | 12.22 |
| 09/28/2026 21:08 | 200 | 12.22 |
| 09/28/2026 21:08 | 48 | 12.22 |
| 09/28/2026 21:08 | 100 | 12.22 |
| 09/28/2026 21:08 | 100 | 12.22 |
| 09/28/2026 21:08 | 100 | 12.22 |
| 09/28/2026 21:08 | 800 | 12.22 |
| 09/28/2026 21:08 | 2000 | 12.22 |
| 09/28/2026 21:08 | 300 | 12.22 |
| 09/28/2026 21:08 | 400 | 12.22 |
| 09/28/2026 21:08 | 34 | 12.22 |
| 09/28/2026 21:07 | 200 | 12.225 |
| 09/28/2026 21:07 | 300 | 12.23 |
| 09/28/2026 21:07 | 20 | 12.23 |
| 09/28/2026 21:07 | 100 | 12.23 |
| 09/28/2026 21:07 | 700 | 12.23 |
| 09/28/2026 21:07 | 100 | 12.23 |
| 09/28/2026 21:07 | 90 | 12.23 |
| 09/28/2026 21:07 | 172 | 12.23 |
| 09/28/2026 21:07 | 328 | 12.23 |
| 09/28/2026 21:07 | 200 | 12.23 |
| 09/28/2026 21:07 | 200 | 12.23 |
| 09/28/2026 21:07 | 310 | 12.23 |
| 09/28/2026 21:07 | 290 | 12.23 |
| 09/28/2026 21:07 | 600 | 12.23 |
| 09/28/2026 21:06 | 100 | 12.23 |
| 09/28/2026 21:06 | 100 | 12.23 |
| 09/28/2026 21:06 | 100 | 12.23 |
| 09/28/2026 21:06 | 100 | 12.23 |
| 09/28/2026 21:06 | 100 | 12.23 |
| 09/28/2026 21:06 | 8 | 12.23 |
| 09/28/2026 21:06 | 7 | 12.23 |
| 09/28/2026 21:06 | 100 | 12.23 |
| 09/28/2026 21:06 | 100 | 12.23 |
| 09/28/2026 21:06 | 100 | 12.23 |
| 09/28/2026 21:06 | 2 | 12.23 |
| 09/28/2026 21:06 | 200 | 12.225 |
| 09/28/2026 21:06 | 100 | 12.225 |
| 09/28/2026 21:06 | 200 | 12.225 |
| 09/28/2026 21:06 | 1 | 12.22 |
| 09/28/2026 21:06 | 100 | 12.22 |
| 09/28/2026 21:06 | 100 | 12.22 |
| 09/28/2026 21:05 | 1 | 12.22 |
| 09/28/2026 21:05 | 100 | 12.22 |
| 09/28/2026 21:05 | 100 | 12.22 |
| 09/28/2026 21:05 | 1 | 12.22 |
| 09/28/2026 21:05 | 100 | 12.22 |
| 09/28/2026 21:05 | 28 | 12.22 |
| 09/28/2026 21:05 | 72 | 12.22 |
| 09/28/2026 21:05 | 1 | 12.22 |
| 09/28/2026 21:05 | 100 | 12.22 |
| 09/28/2026 21:05 | 27 | 12.22 |
| 09/28/2026 21:05 | 73 | 12.22 |
| 09/28/2026 21:05 | 1 | 12.22 |
| 09/28/2026 21:05 | 200 | 12.22 |
| 09/28/2026 21:05 | 34 | 12.22 |
| 09/28/2026 21:05 | 200 | 12.22 |
| 09/28/2026 21:05 | 326 | 12.22 |
| 09/28/2026 21:05 | 300 | 12.22 |
| 09/28/2026 21:05 | 100 | 12.22 |
| 09/28/2026 21:05 | 100 | 12.22 |
| 09/28/2026 21:05 | 100 | 12.22 |
| 09/28/2026 21:05 | 100 | 12.22 |
| 09/28/2026 21:05 | 296 | 12.22 |
| 09/28/2026 21:05 | 1 | 12.22 |
| 09/28/2026 21:05 | 200 | 12.22 |
| 09/28/2026 21:04 | 1 | 12.22 |
| 09/28/2026 21:04 | 100 | 12.225 |
| 09/28/2026 21:04 | 200 | 12.225 |
| 09/28/2026 21:04 | 100 | 12.23 |
| 09/28/2026 21:04 | 100 | 12.23 |
| 09/28/2026 21:04 | 300 | 12.23 |
| 09/28/2026 21:04 | 100 | 12.23 |
| 09/28/2026 21:04 | 100 | 12.23 |
| 09/28/2026 21:04 | 100 | 12.23 |
| 09/28/2026 21:04 | 299 | 12.23 |
| 09/28/2026 21:03 | 1 | 12.235 |
| 09/28/2026 21:03 | 100 | 12.23 |
| 09/28/2026 21:03 | 700 | 12.23 |
| 09/28/2026 21:03 | 200 | 12.23 |
| 09/28/2026 21:03 | 347 | 12.23 |
| 09/28/2026 21:03 | 353 | 12.23 |
| 09/28/2026 21:03 | 1 | 12.23 |
| 09/28/2026 21:03 | 300 | 12.23 |
| 09/28/2026 21:03 | 300 | 12.23 |
| 09/28/2026 21:03 | 47 | 12.23 |
| 09/28/2026 21:03 | 100 | 12.23 |
| 09/28/2026 21:03 | 100 | 12.23 |
| 09/28/2026 21:03 | 300 | 12.23 |
| 09/28/2026 21:03 | 1000 | 12.23 |
| 09/28/2026 21:03 | 100 | 12.23 |
| 09/28/2026 21:03 | 100 | 12.23 |
| 09/28/2026 21:03 | 100 | 12.23 |
| 09/28/2026 21:03 | 100 | 12.23 |
| 09/28/2026 21:03 | 100 | 12.23 |
| 09/28/2026 21:03 | 100 | 12.23 |
| 09/28/2026 21:03 | 100 | 12.23 |
| 09/28/2026 21:03 | 300 | 12.23 |
| 09/28/2026 21:03 | 500 | 12.23 |
| 09/28/2026 21:03 | 100 | 12.23 |
| 09/28/2026 21:03 | 100 | 12.23 |
| 09/28/2026 21:03 | 100 | 12.23 |
| 09/28/2026 21:03 | 100 | 12.23 |
| 09/28/2026 21:03 | 200 | 12.23 |
| 09/28/2026 21:03 | 100 | 12.235 |
| 09/28/2026 21:03 | 100 | 12.235 |
| 09/28/2026 21:03 | 934 | 12.23 |
| 09/28/2026 21:03 | 200 | 12.23 |
| 09/28/2026 21:03 | 16 | 12.23 |
| 09/28/2026 21:03 | 200 | 12.23 |
| 09/28/2026 21:03 | 1 | 12.23 |
| 09/28/2026 21:03 | 10 | 12.23 |
| 09/28/2026 21:03 | 2 | 12.23 |
| 09/28/2026 21:03 | 10 | 12.23 |
| 09/28/2026 21:03 | 1205 | 12.23 |
| 09/28/2026 21:03 | 400 | 12.23 |
| 09/28/2026 21:03 | 100 | 12.23 |
| 09/28/2026 21:03 | 399 | 12.23 |
| 09/28/2026 21:03 | 1 | 12.23 |
| 09/28/2026 21:03 | 95 | 12.23 |
| 09/28/2026 21:03 | 5 | 12.23 |
| 09/28/2026 21:03 | 1 | 12.23 |
| 09/28/2026 21:03 | 100 | 12.225 |
| 09/28/2026 21:02 | 100 | 12.225 |
| 09/28/2026 21:02 | 100 | 12.225 |
| 09/28/2026 21:02 | 200 | 12.225 |
| 09/28/2026 21:02 | 52 | 12.225 |
| 09/28/2026 21:02 | 100 | 12.225 |
| 09/28/2026 21:01 | 100 | 12.225 |
| 09/28/2026 21:00 | 2 | 12.225 |
| 09/28/2026 21:00 | 399 | 12.23 |
| 09/28/2026 21:00 | 1 | 12.23 |
| 09/28/2026 21:00 | 19 | 12.23 |
| 09/28/2026 21:00 | 1 | 12.23 |
| 09/28/2026 21:00 | 1 | 12.23 |
| 09/28/2026 21:00 | 79 | 12.23 |
| 09/28/2026 21:00 | 200 | 12.23 |
| 09/28/2026 21:00 | 100 | 12.23 |
| 09/28/2026 21:00 | 400 | 12.23 |
| 09/28/2026 21:00 | 300 | 12.23 |
| 09/28/2026 21:00 | 800 | 12.23 |
| 09/28/2026 21:00 | 300 | 12.23 |
| 09/28/2026 21:00 | 2100 | 12.23 |
| 09/28/2026 21:00 | 21 | 12.23 |
| 09/28/2026 21:00 | 600 | 12.23 |
| 09/28/2026 21:00 | 200 | 12.235 |
| 09/28/2026 21:00 | 281 | 12.23 |
| 09/28/2026 21:00 | 1 | 12.23 |
| 09/28/2026 21:00 | 175 | 12.23 |
| 09/28/2026 21:00 | 1 | 12.23 |
| 09/28/2026 21:00 | 100 | 12.23 |
| 09/28/2026 21:00 | 224 | 12.23 |
| 09/28/2026 21:00 | 300 | 12.23 |
| 09/28/2026 21:00 | 199 | 12.23 |
| 09/28/2026 21:00 | 9 | 12.23 |
| 09/28/2026 21:00 | 6 | 12.23 |
| 09/28/2026 21:00 | 100 | 12.23 |
| 09/28/2026 21:00 | 100 | 12.23 |
| 09/28/2026 21:00 | 9 | 12.23 |
| 09/28/2026 21:00 | 7 | 12.23 |
| 09/28/2026 21:00 | 1 | 12.23 |
| 09/28/2026 21:00 | 5 | 12.23 |
| 09/28/2026 21:00 | 100 | 12.23 |
| 09/28/2026 20:59 | 1 | 12.23 |
| 09/28/2026 20:59 | 100 | 12.23 |
| 09/28/2026 20:59 | 100 | 12.225 |
| 09/28/2026 20:59 | 300 | 12.225 |
| 09/28/2026 20:59 | 100 | 12.225 |
| 09/28/2026 20:59 | 1 | 12.23 |
| 09/28/2026 20:59 | 95 | 12.23 |
| 09/28/2026 20:59 | 5 | 12.23 |
| 09/28/2026 20:59 | 63 | 12.225 |
| 09/28/2026 20:59 | 22 | 12.225 |
| 09/28/2026 20:59 | 100 | 12.225 |
| 09/28/2026 20:59 | 100 | 12.225 |
| 09/28/2026 20:58 | 200 | 12.225 |
| 09/28/2026 20:58 | 100 | 12.225 |
| 09/28/2026 20:58 | 200 | 12.225 |
| 09/28/2026 20:58 | 1 | 12.22 |
| 09/28/2026 20:58 | 100 | 12.22 |
| 09/28/2026 20:57 | 300 | 12.225 |
| 09/28/2026 20:57 | 1 | 12.22 |
| 09/28/2026 20:57 | 300 | 12.225 |
| 09/28/2026 20:57 | 300 | 12.225 |
| 09/28/2026 20:57 | 200 | 12.225 |
| 09/28/2026 20:57 | 200 | 12.225 |
| 09/28/2026 20:56 | 200 | 12.225 |
| 09/28/2026 20:56 | 100 | 12.23 |
| 09/28/2026 20:56 | 100 | 12.23 |
| 09/28/2026 20:56 | 1396 | 12.23 |
| 09/28/2026 20:56 | 3 | 12.23 |
| 09/28/2026 20:56 | 99 | 12.23 |
| 09/28/2026 20:56 | 1 | 12.23 |
| 09/28/2026 20:56 | 1 | 12.23 |
| 09/28/2026 20:56 | 100 | 12.23 |
| 09/28/2026 20:56 | 300 | 12.23 |
| 09/28/2026 20:56 | 298 | 12.23 |
| 09/28/2026 20:56 | 32 | 12.23 |
| 09/28/2026 20:56 | 68 | 12.23 |
| 09/28/2026 20:56 | 20 | 12.23 |
| 09/28/2026 20:56 | 100 | 12.24 |
| 09/28/2026 20:56 | 100 | 12.24 |
| 09/28/2026 20:56 | 200 | 12.24 |
| 09/28/2026 20:56 | 1500 | 12.24 |
| 09/28/2026 20:56 | 600 | 12.24 |
| 09/28/2026 20:55 | 52 | 12.245 |
| 09/28/2026 20:55 | 1500 | 12.24 |
| 09/28/2026 20:55 | 100 | 12.24 |
| 09/28/2026 20:55 | 500 | 12.24 |
| 09/28/2026 20:55 | 6 | 12.24 |
| 09/28/2026 20:55 | 100 | 12.24 |
| 09/28/2026 20:55 | 3 | 12.24 |
| 09/28/2026 20:55 | 500 | 12.24 |
| 09/28/2026 20:55 | 200 | 12.24 |
| 09/28/2026 20:55 | 300 | 12.24 |
| 09/28/2026 20:55 | 299 | 12.24 |
| 09/28/2026 20:55 | 1 | 12.24 |
| 09/28/2026 20:55 | 100 | 12.24 |
| 09/28/2026 20:55 | 100 | 12.235 |
| 09/28/2026 20:55 | 100 | 12.235 |
| 09/28/2026 20:55 | 98 | 12.24 |
| 09/28/2026 20:55 | 1 | 12.24 |
| 09/28/2026 20:55 | 401 | 12.24 |
| 09/28/2026 20:55 | 199 | 12.24 |
| 09/28/2026 20:55 | 1 | 12.24 |
| 09/28/2026 20:54 | 100 | 12.245 |
| 09/28/2026 20:54 | 62 | 12.24 |
| 09/28/2026 20:54 | 200 | 12.24 |
| 09/28/2026 20:54 | 36 | 12.24 |
| 09/28/2026 20:54 | 464 | 12.24 |
| 09/28/2026 20:54 | 100 | 12.24 |
| 09/28/2026 20:54 | 200 | 12.24 |
| 09/28/2026 20:54 | 100 | 12.24 |
| 09/28/2026 20:54 | 200 | 12.24 |
| 09/28/2026 20:54 | 300 | 12.24 |
| 09/28/2026 20:54 | 200 | 12.24 |
| 09/28/2026 20:54 | 100 | 12.24 |
| 09/28/2026 20:54 | 4 | 12.24 |
| 09/28/2026 20:54 | 60 | 12.24 |
| 09/28/2026 20:54 | 100 | 12.235 |
| 09/28/2026 20:53 | 100 | 12.235 |
| 09/28/2026 20:53 | 200 | 12.24 |
| 09/28/2026 20:53 | 40 | 12.24 |
| 09/28/2026 20:53 | 300 | 12.24 |
| 09/28/2026 20:53 | 300 | 12.24 |
| 09/28/2026 20:53 | 200 | 12.24 |
| 09/28/2026 20:53 | 200 | 12.24 |
| 09/28/2026 20:53 | 1000 | 12.24 |
| 09/28/2026 20:53 | 300 | 12.24 |
| 09/28/2026 20:53 | 500 | 12.24 |
| 09/28/2026 20:53 | 300 | 12.24 |
| 09/28/2026 20:53 | 100 | 12.24 |
| 09/28/2026 20:53 | 300 | 12.24 |
| 09/28/2026 20:53 | 400 | 12.24 |
| 09/28/2026 20:53 | 900 | 12.24 |
| 09/28/2026 20:53 | 100 | 12.24 |
| 09/28/2026 20:53 | 1500 | 12.24 |
| 09/28/2026 20:53 | 300 | 12.24 |
| 09/28/2026 20:53 | 2100 | 12.24 |
| 09/28/2026 20:53 | 7 | 12.24 |
| 09/28/2026 20:53 | 100 | 12.24 |
| 09/28/2026 20:53 | 149 | 12.24 |
| 09/28/2026 20:53 | 1 | 12.24 |
| 09/28/2026 20:53 | 50 | 12.24 |
| 09/28/2026 20:53 | 71 | 12.24 |
| 09/28/2026 20:53 | 600 | 12.24 |
| 09/28/2026 20:53 | 500 | 12.24 |
| 09/28/2026 20:53 | 100 | 12.24 |
| 09/28/2026 20:53 | 200 | 12.24 |
| 09/28/2026 20:53 | 100 | 12.24 |
| 09/28/2026 20:53 | 57 | 12.24 |
| 09/28/2026 20:53 | 1 | 12.24 |
| 09/28/2026 20:53 | 42 | 12.24 |
| 09/28/2026 20:53 | 100 | 12.24 |
| 09/28/2026 20:53 | 182 | 12.235 |
| 09/28/2026 20:53 | 6 | 12.235 |
| 09/28/2026 20:53 | 7 | 12.235 |
| 09/28/2026 20:53 | 3 | 12.235 |
| 09/28/2026 20:53 | 2 | 12.235 |
| 09/28/2026 20:52 | 200 | 12.23 |
| 09/28/2026 20:52 | 200 | 12.23 |
| 09/28/2026 20:52 | 100 | 12.23 |
| 09/28/2026 20:52 | 100 | 12.23 |
| 09/28/2026 20:52 | 100 | 12.23 |
| 09/28/2026 20:52 | 100 | 12.23 |
| 09/28/2026 20:52 | 200 | 12.23 |
| 09/28/2026 20:52 | 100 | 12.23 |
| 09/28/2026 20:52 | 4 | 12.23 |
| 09/28/2026 20:52 | 300 | 12.23 |
| 09/28/2026 20:52 | 879 | 12.23 |
| 09/28/2026 20:52 | 2099 | 12.23 |
| 09/28/2026 20:52 | 200 | 12.225 |
| 09/28/2026 20:51 | 1 | 12.23 |
| 09/28/2026 20:51 | 400 | 12.23 |
| 09/28/2026 20:51 | 300 | 12.23 |
| 09/28/2026 20:51 | 100 | 12.23 |
| 09/28/2026 20:51 | 700 | 12.23 |
| 09/28/2026 20:51 | 400 | 12.23 |
| 09/28/2026 20:51 | 100 | 12.23 |
| 09/28/2026 20:51 | 1395 | 12.23 |
| 09/28/2026 20:51 | 1 | 12.23 |
| 09/28/2026 20:51 | 400 | 12.23 |
| 09/28/2026 20:51 | 1 | 12.23 |
| 09/28/2026 20:51 | 200 | 12.23 |
| 09/28/2026 20:50 | 1 | 12.23 |
| 09/28/2026 20:50 | 2 | 12.23 |
| 09/28/2026 20:50 | 398 | 12.23 |
| 09/28/2026 20:50 | 599 | 12.24 |
| 09/28/2026 20:50 | 1 | 12.24 |
| 09/28/2026 20:50 | 27 | 12.24 |
| 09/28/2026 20:50 | 173 | 12.24 |
| 09/28/2026 20:50 | 1 | 12.24 |
| 09/28/2026 20:50 | 99 | 12.24 |
| 09/28/2026 20:50 | 100 | 12.24 |
| 09/28/2026 20:50 | 2 | 12.24 |
| 09/28/2026 20:50 | 900 | 12.24 |
| 09/28/2026 20:50 | 199 | 12.24 |
| 09/28/2026 20:50 | 1 | 12.24 |
| 09/28/2026 20:50 | 100 | 12.24 |
| 09/28/2026 20:50 | 100 | 12.24 |
| 09/28/2026 20:50 | 1000 | 12.25 |
| 09/28/2026 20:50 | 300 | 12.25 |
| 09/28/2026 20:49 | 100 | 12.25 |
| 09/28/2026 20:49 | 300 | 12.25 |
| 09/28/2026 20:49 | 200 | 12.25 |
| 09/28/2026 20:49 | 800 | 12.25 |
| 09/28/2026 20:49 | 200 | 12.25 |
| 09/28/2026 20:49 | 4 | 12.25 |
| 09/28/2026 20:49 | 1 | 12.25 |
| 09/28/2026 20:49 | 495 | 12.25 |
| 09/28/2026 20:49 | 19 | 12.25 |
| 09/28/2026 20:49 | 1 | 12.25 |
| 09/28/2026 20:49 | 500 | 12.25 |
| 09/28/2026 20:49 | 500 | 12.25 |
| 09/28/2026 20:49 | 300 | 12.25 |
| 09/28/2026 20:49 | 2100 | 12.25 |
| 09/28/2026 20:49 | 600 | 12.25 |
| 09/28/2026 20:49 | 200 | 12.255 |
| 09/28/2026 20:49 | 1 | 12.25 |
| 09/28/2026 20:49 | 497 | 12.25 |
| 09/28/2026 20:49 | 500 | 12.25 |
| 09/28/2026 20:49 | 200 | 12.25 |
| 09/28/2026 20:49 | 2000 | 12.25 |
| 09/28/2026 20:49 | 600 | 12.25 |
| 09/28/2026 20:49 | 86 | 12.25 |
| 09/28/2026 20:49 | 100 | 12.25 |
| 09/28/2026 20:49 | 100 | 12.25 |
| 09/28/2026 20:49 | 390 | 12.25 |
| 09/28/2026 20:49 | 500 | 12.25 |
| 09/28/2026 20:49 | 300 | 12.25 |
| 09/28/2026 20:49 | 200 | 12.25 |
| 09/28/2026 20:49 | 2100 | 12.25 |
| 09/28/2026 20:49 | 500 | 12.25 |
| 09/28/2026 20:49 | 30 | 12.25 |
| 09/28/2026 20:49 | 200 | 12.25 |
| 09/28/2026 20:49 | 500 | 12.25 |
| 09/28/2026 20:49 | 2100 | 12.25 |
| 09/28/2026 20:49 | 600 | 12.25 |
| 09/28/2026 20:49 | 500 | 12.25 |
| 09/28/2026 20:49 | 500 | 12.25 |
| 09/28/2026 20:49 | 1 | 12.25 |
| 09/28/2026 20:49 | 300 | 12.25 |
| 09/28/2026 20:49 | 300 | 12.25 |
| 09/28/2026 20:49 | 100 | 12.25 |
| 09/28/2026 20:49 | 200 | 12.25 |
| 09/28/2026 20:49 | 548 | 12.245 |
| 09/28/2026 20:49 | 452 | 12.245 |
| 09/28/2026 20:49 | 100 | 12.245 |
| 09/28/2026 20:49 | 248 | 12.245 |
| 09/28/2026 20:49 | 52 | 12.245 |
| 09/28/2026 20:48 | 135 | 12.24 |
| 09/28/2026 20:48 | 300 | 12.24 |
| 09/28/2026 20:48 | 165 | 12.24 |
| 09/28/2026 20:48 | 35 | 12.24 |
| 09/28/2026 20:48 | 1 | 12.24 |
| 09/28/2026 20:48 | 1 | 12.24 |
| 09/28/2026 20:48 | 700 | 12.24 |
| 09/28/2026 20:48 | 400 | 12.24 |
| 09/28/2026 20:48 | 2100 | 12.24 |
| 09/28/2026 20:48 | 100 | 12.24 |
| 09/28/2026 20:48 | 274 | 12.24 |
| 09/28/2026 20:48 | 200 | 12.24 |
| 09/28/2026 20:48 | 200 | 12.24 |
| 09/28/2026 20:48 | 200 | 12.24 |
| 09/28/2026 20:48 | 200 | 12.24 |
| 09/28/2026 20:48 | 200 | 12.24 |
| 09/28/2026 20:48 | 200 | 12.24 |
| 09/28/2026 20:48 | 200 | 12.24 |
| 09/28/2026 20:48 | 200 | 12.24 |
| 09/28/2026 20:48 | 100 | 12.24 |
| 09/28/2026 20:48 | 2 | 12.24 |
| 09/28/2026 20:48 | 100 | 12.24 |
| 09/28/2026 20:48 | 289 | 12.24 |
| 09/28/2026 20:48 | 1 | 12.23 |
| 09/28/2026 20:48 | 1 | 12.23 |
| 09/28/2026 20:48 | 200 | 12.23 |
| 09/28/2026 20:48 | 73 | 12.23 |
| 09/28/2026 20:48 | 100 | 12.23 |
| 09/28/2026 20:48 | 400 | 12.23 |
| 09/28/2026 20:48 | 100 | 12.23 |
| 09/28/2026 20:48 | 138 | 12.23 |
| 09/28/2026 20:48 | 100 | 12.23 |
| 09/28/2026 20:48 | 1 | 12.23 |
| 09/28/2026 20:48 | 100 | 12.23 |
| 09/28/2026 20:48 | 4 | 12.225 |
| 09/28/2026 20:48 | 3 | 12.225 |
| 09/28/2026 20:48 | 300 | 12.225 |
| 09/28/2026 20:48 | 99 | 12.22 |
| 09/28/2026 20:48 | 1 | 12.22 |
| 09/28/2026 20:48 | 100 | 12.22 |
| 09/28/2026 20:48 | 100 | 12.22 |
| 09/28/2026 20:48 | 17 | 12.22 |
| 09/28/2026 20:48 | 80 | 12.22 |
| 09/28/2026 20:48 | 1 | 12.22 |
| 09/28/2026 20:48 | 19 | 12.22 |
| 09/28/2026 20:48 | 600 | 12.22 |
| 09/28/2026 20:48 | 500 | 12.22 |
| 09/28/2026 20:48 | 300 | 12.22 |
| 09/28/2026 20:48 | 6700 | 12.22 |
| 09/28/2026 20:48 | 500 | 12.22 |
| 09/28/2026 20:48 | 600 | 12.22 |
| 09/28/2026 20:48 | 198 | 12.215 |
| 09/28/2026 20:48 | 2 | 12.215 |
| 09/28/2026 20:48 | 2 | 12.215 |
| 09/28/2026 20:48 | 100 | 12.215 |
| 09/28/2026 20:47 | 2 | 12.215 |
| 09/28/2026 20:47 | 1 | 12.215 |
| 09/28/2026 20:47 | 100 | 12.215 |
| 09/28/2026 20:47 | 1 | 12.21 |
| 09/28/2026 20:47 | 200 | 12.215 |
| 09/28/2026 20:47 | 1 | 12.21 |
| 09/28/2026 20:47 | 100 | 12.21 |
| 09/28/2026 20:47 | 100 | 12.21 |
| 09/28/2026 20:46 | 1 | 12.21 |
| 09/28/2026 20:46 | 100 | 12.21 |
| 09/28/2026 20:46 | 100 | 12.21 |
| 09/28/2026 20:46 | 100 | 12.215 |
| 09/28/2026 20:46 | 1 | 12.21 |
| 09/28/2026 20:46 | 100 | 12.21 |
| 09/28/2026 20:46 | 200 | 12.215 |
| 09/28/2026 20:46 | 200 | 12.21 |
| 09/28/2026 20:46 | 400 | 12.21 |
| 09/28/2026 20:46 | 300 | 12.21 |
| 09/28/2026 20:46 | 300 | 12.21 |
| 09/28/2026 20:45 | 100 | 12.21 |
| 09/28/2026 20:45 | 9 | 12.21 |
| 09/28/2026 20:45 | 100 | 12.21 |
| 09/28/2026 20:45 | 100 | 12.21 |
| 09/28/2026 20:45 | 10 | 12.21 |
| 09/28/2026 20:45 | 1800 | 12.21 |
| 09/28/2026 20:45 | 225 | 12.21 |
| 09/28/2026 20:45 | 175 | 12.21 |
| 09/28/2026 20:45 | 200 | 12.21 |
| 09/28/2026 20:45 | 394 | 12.21 |
| 09/28/2026 20:45 | 206 | 12.21 |
| 09/28/2026 20:45 | 200 | 12.215 |
| 09/28/2026 20:45 | 1000 | 12.22 |
| 09/28/2026 20:45 | 300 | 12.22 |
| 09/28/2026 20:45 | 1100 | 12.22 |
| 09/28/2026 20:45 | 103 | 12.22 |
| 09/28/2026 20:45 | 300 | 12.22 |
| 09/28/2026 20:45 | 300 | 12.22 |
| 09/28/2026 20:45 | 2300 | 12.22 |
| 09/28/2026 20:45 | 88 | 12.22 |
| 09/28/2026 20:45 | 10 | 12.22 |
| 09/28/2026 20:45 | 1 | 12.22 |
| 09/28/2026 20:45 | 1 | 12.22 |
| 09/28/2026 20:45 | 100 | 12.22 |
| 09/28/2026 20:45 | 100 | 12.22 |
| 09/28/2026 20:45 | 100 | 12.22 |
| 09/28/2026 20:45 | 342 | 12.22 |
| 09/28/2026 20:45 | 458 | 12.22 |
| 09/28/2026 20:45 | 100 | 12.22 |
| 09/28/2026 20:45 | 302 | 12.22 |
| 09/28/2026 20:45 | 100 | 12.22 |
| 09/28/2026 20:45 | 98 | 12.22 |
| 09/28/2026 20:45 | 1 | 12.22 |
| 09/28/2026 20:45 | 100 | 12.22 |
| 09/28/2026 20:45 | 100 | 12.22 |
| 09/28/2026 20:45 | 1 | 12.22 |
| 09/28/2026 20:45 | 99 | 12.22 |
| 09/28/2026 20:45 | 1 | 12.22 |
| 09/28/2026 20:45 | 100 | 12.22 |
| 09/28/2026 20:45 | 300 | 12.22 |
| 09/28/2026 20:45 | 100 | 12.22 |
| 09/28/2026 20:45 | 400 | 12.22 |
| 09/28/2026 20:45 | 500 | 12.22 |
| 09/28/2026 20:45 | 2100 | 12.22 |
| 09/28/2026 20:45 | 100 | 12.215 |
| 09/28/2026 20:44 | 100 | 12.22 |
| 09/28/2026 20:44 | 1 | 12.22 |
| 09/28/2026 20:44 | 100 | 12.22 |
| 09/28/2026 20:44 | 100 | 12.22 |
| 09/28/2026 20:44 | 100 | 12.22 |
| 09/28/2026 20:44 | 100 | 12.22 |
| 09/28/2026 20:44 | 400 | 12.22 |
| 09/28/2026 20:44 | 1000 | 12.22 |
| 09/28/2026 20:44 | 800 | 12.22 |
| 09/28/2026 20:44 | 400 | 12.22 |
| 09/28/2026 20:44 | 300 | 12.22 |
| 09/28/2026 20:44 | 100 | 12.22 |
| 09/28/2026 20:44 | 100 | 12.22 |
| 09/28/2026 20:44 | 100 | 12.22 |
| 09/28/2026 20:44 | 100 | 12.22 |
| 09/28/2026 20:44 | 100 | 12.22 |
| 09/28/2026 20:44 | 2000 | 12.22 |
| 09/28/2026 20:44 | 300 | 12.22 |
| 09/28/2026 20:44 | 700 | 12.22 |
| 09/28/2026 20:44 | 500 | 12.23 |
| 09/28/2026 20:44 | 26 | 12.23 |
| 09/28/2026 20:44 | 100 | 12.23 |
| 09/28/2026 20:44 | 100 | 12.23 |
| 09/28/2026 20:44 | 8 | 12.23 |
| 09/28/2026 20:44 | 100 | 12.23 |
| 09/28/2026 20:44 | 10 | 12.23 |
| 09/28/2026 20:44 | 21 | 12.23 |
| 09/28/2026 20:44 | 200 | 12.23 |
| 09/28/2026 20:44 | 167 | 12.23 |
| 09/28/2026 20:44 | 200 | 12.23 |
| 09/28/2026 20:44 | 300 | 12.23 |
| 09/28/2026 20:44 | 2100 | 12.23 |
| 09/28/2026 20:44 | 600 | 12.23 |
| 09/28/2026 20:44 | 100 | 12.235 |
| 09/28/2026 20:44 | 200 | 12.235 |
| 09/28/2026 20:44 | 300 | 12.235 |
| 09/28/2026 20:44 | 2 | 12.235 |
| 09/28/2026 20:43 | 100 | 12.235 |
| 09/28/2026 20:43 | 100 | 12.235 |
| 09/28/2026 20:43 | 300 | 12.235 |
| 09/28/2026 20:43 | 100 | 12.235 |
| 09/28/2026 20:43 | 100 | 12.235 |
| 09/28/2026 20:43 | 100 | 12.235 |
| 09/28/2026 20:43 | 1 | 12.24 |
| 09/28/2026 20:43 | 10 | 12.24 |
| 09/28/2026 20:43 | 94 | 12.24 |
| 09/28/2026 20:43 | 6 | 12.24 |
| 09/28/2026 20:43 | 406 | 12.235 |
| 09/28/2026 20:42 | 200 | 12.235 |
| 09/28/2026 20:42 | 100 | 12.235 |
| 09/28/2026 20:42 | 100 | 12.235 |
| 09/28/2026 20:42 | 100 | 12.235 |
| 09/28/2026 20:41 | 100 | 12.235 |
| 09/28/2026 20:41 | 200 | 12.23 |
| 09/28/2026 20:41 | 348 | 12.23 |
| 09/28/2026 20:41 | 52 | 12.23 |
| 09/28/2026 20:41 | 100 | 12.23 |
| 09/28/2026 20:41 | 200 | 12.23 |
| 09/28/2026 20:41 | 199 | 12.23 |
| 09/28/2026 20:41 | 100 | 12.23 |
| 09/28/2026 20:41 | 100 | 12.23 |
| 09/28/2026 20:41 | 1 | 12.23 |
| 09/28/2026 20:41 | 100 | 12.23 |
| 09/28/2026 20:41 | 104 | 12.23 |
| 09/28/2026 20:41 | 100 | 12.23 |
| 09/28/2026 20:41 | 200 | 12.23 |
| 09/28/2026 20:41 | 200 | 12.23 |
| 09/28/2026 20:41 | 200 | 12.23 |
| 09/28/2026 20:41 | 200 | 12.23 |
| 09/28/2026 20:41 | 298 | 12.23 |
| 09/28/2026 20:41 | 1 | 12.23 |
| 09/28/2026 20:41 | 1 | 12.23 |
| 09/28/2026 20:41 | 100 | 12.23 |
| 09/28/2026 20:41 | 100 | 12.23 |
| 09/28/2026 20:41 | 300 | 12.225 |
| 09/28/2026 20:41 | 100 | 12.22 |
| 09/28/2026 20:41 | 100 | 12.22 |
| 09/28/2026 20:41 | 100 | 12.22 |
| 09/28/2026 20:41 | 3800 | 12.22 |
| 09/28/2026 20:41 | 100 | 12.22 |
| 09/28/2026 20:41 | 600 | 12.22 |
| 09/28/2026 20:41 | 100 | 12.215 |
| 09/28/2026 20:41 | 100 | 12.215 |
| 09/28/2026 20:41 | 100 | 12.215 |
| 09/28/2026 20:39 | 100 | 12.215 |
| 09/28/2026 20:39 | 100 | 12.215 |
| 09/28/2026 20:39 | 8 | 12.215 |
| 09/28/2026 20:38 | 52 | 12.215 |
| 09/28/2026 20:37 | 100 | 12.215 |
| 09/28/2026 20:37 | 100 | 12.215 |
| 09/28/2026 20:36 | 100 | 12.215 |
| 09/28/2026 20:36 | 1 | 12.215 |
| 09/28/2026 20:36 | 299 | 12.215 |
| 09/28/2026 20:36 | 1 | 12.215 |
| 09/28/2026 20:36 | 100 | 12.21 |
| 09/28/2026 20:36 | 100 | 12.21 |
| 09/28/2026 20:36 | 300 | 12.21 |
| 09/28/2026 20:36 | 100 | 12.21 |
| 09/28/2026 20:36 | 100 | 12.21 |
| 09/28/2026 20:36 | 300 | 12.21 |
| 09/28/2026 20:36 | 300 | 12.21 |
| 09/28/2026 20:36 | 100 | 12.21 |
| 09/28/2026 20:36 | 100 | 12.21 |
| 09/28/2026 20:36 | 500 | 12.21 |
| 09/28/2026 20:36 | 100 | 12.21 |
| 09/28/2026 20:36 | 600 | 12.21 |
| 09/28/2026 20:35 | 300 | 12.215 |
| 09/28/2026 20:35 | 200 | 12.21 |
| 09/28/2026 20:35 | 200 | 12.21 |
| 09/28/2026 20:35 | 200 | 12.21 |
| 09/28/2026 20:35 | 200 | 12.21 |
| 09/28/2026 20:35 | 200 | 12.21 |
| 09/28/2026 20:35 | 110 | 12.21 |
| 09/28/2026 20:35 | 1 | 12.21 |
| 09/28/2026 20:35 | 89 | 12.21 |
| 09/28/2026 20:35 | 200 | 12.21 |
| 09/28/2026 20:35 | 300 | 12.21 |
| 09/28/2026 20:35 | 511 | 12.21 |
| 09/28/2026 20:35 | 700 | 12.205 |
| 09/28/2026 20:35 | 100 | 12.205 |
| 09/28/2026 20:35 | 1600 | 12.205 |
| 09/28/2026 20:35 | 200 | 12.205 |
| 09/28/2026 20:35 | 100 | 12.20 |
| 09/28/2026 20:35 | 100 | 12.20 |
| 09/28/2026 20:35 | 121 | 12.20 |
| 09/28/2026 20:35 | 3800 | 12.20 |
| 09/28/2026 20:35 | 600 | 12.20 |
| 09/28/2026 20:35 | 100 | 12.20 |
| 09/28/2026 20:35 | 200 | 12.20 |
| 09/28/2026 20:35 | 200 | 12.20 |
| 09/28/2026 20:35 | 200 | 12.20 |
| 09/28/2026 20:35 | 200 | 12.20 |
| 09/28/2026 20:35 | 100 | 12.20 |
| 09/28/2026 20:35 | 200 | 12.20 |
| 09/28/2026 20:35 | 300 | 12.20 |
| 09/28/2026 20:35 | 300 | 12.195 |
| 09/28/2026 20:35 | 100 | 12.195 |
| 09/28/2026 20:35 | 100 | 12.195 |
| 09/28/2026 20:35 | 300 | 12.195 |
| 09/28/2026 20:35 | 200 | 12.195 |
| 09/28/2026 20:34 | 100 | 12.195 |
| 09/28/2026 20:34 | 100 | 12.195 |
| 09/28/2026 20:34 | 100 | 12.195 |
| 09/28/2026 20:34 | 52 | 12.195 |
| 09/28/2026 20:34 | 100 | 12.19 |
| 09/28/2026 20:34 | 100 | 12.19 |
| 09/28/2026 20:34 | 199 | 12.19 |
| 09/28/2026 20:34 | 1 | 12.19 |
| 09/28/2026 20:34 | 100 | 12.19 |
| 09/28/2026 20:34 | 100 | 12.19 |
| 09/28/2026 20:34 | 100 | 12.19 |
| 09/28/2026 20:34 | 100 | 12.19 |
| 09/28/2026 20:34 | 100 | 12.19 |
| 09/28/2026 20:34 | 100 | 12.19 |
| 09/28/2026 20:34 | 15 | 12.19 |
| 09/28/2026 20:34 | 900 | 12.19 |
| 09/28/2026 20:34 | 200 | 12.19 |
| 09/28/2026 20:34 | 1500 | 12.19 |
| 09/28/2026 20:34 | 2000 | 12.19 |
| 09/28/2026 20:34 | 700 | 12.19 |
| 09/28/2026 20:34 | 400 | 12.19 |
| 09/28/2026 20:34 | 9400 | 12.19 |
| 09/28/2026 20:34 | 300 | 12.19 |
| 09/28/2026 20:34 | 3800 | 12.19 |
| 09/28/2026 20:34 | 900 | 12.19 |
| 09/28/2026 20:34 | 100 | 12.185 |
| 09/28/2026 20:34 | 100 | 12.185 |
| 09/28/2026 20:33 | 300 | 12.185 |
| 09/28/2026 20:33 | 300 | 12.185 |
| 09/28/2026 20:32 | 1 | 12.18 |
| 09/28/2026 20:32 | 34 | 12.18 |
| 09/28/2026 20:32 | 100 | 12.18 |
| 09/28/2026 20:32 | 100 | 12.18 |
| 09/28/2026 20:32 | 100 | 12.18 |
| 09/28/2026 20:32 | 100 | 12.18 |
| 09/28/2026 20:32 | 74 | 12.18 |
| 09/28/2026 20:32 | 1 | 12.18 |
| 09/28/2026 20:32 | 200 | 12.18 |
| 09/28/2026 20:32 | 225 | 12.18 |
| 09/28/2026 20:32 | 50 | 12.18 |
| 09/28/2026 20:32 | 1000 | 12.19 |
| 09/28/2026 20:32 | 190 | 12.19 |
| 09/28/2026 20:32 | 600 | 12.19 |
| 09/28/2026 20:32 | 360 | 12.19 |
| 09/28/2026 20:32 | 33 | 12.19 |
| 09/28/2026 20:32 | 7 | 12.19 |
| 09/28/2026 20:32 | 100 | 12.19 |
| 09/28/2026 20:32 | 100 | 12.19 |
| 09/28/2026 20:32 | 200 | 12.19 |
| 09/28/2026 20:32 | 600 | 12.19 |
| 09/28/2026 20:32 | 300 | 12.195 |
| 09/28/2026 20:32 | 300 | 12.195 |
| 09/28/2026 20:31 | 1 | 12.195 |
| 09/28/2026 20:31 | 300 | 12.195 |
| 09/28/2026 20:31 | 300 | 12.195 |
| 09/28/2026 20:31 | 9 | 12.195 |
| 09/28/2026 20:30 | 8 | 12.195 |
| 09/28/2026 20:30 | 500 | 12.20 |
| 09/28/2026 20:30 | 44 | 12.21 |
| 09/28/2026 20:30 | 45 | 12.21 |
| 09/28/2026 20:30 | 100 | 12.20 |
| 09/28/2026 20:30 | 256 | 12.20 |
| 09/28/2026 20:30 | 1 | 12.20 |
| 09/28/2026 20:30 | 1 | 12.20 |
| 09/28/2026 20:30 | 356 | 12.20 |
| 09/28/2026 20:30 | 400 | 12.20 |
| 09/28/2026 20:30 | 144 | 12.20 |
| 09/28/2026 20:30 | 256 | 12.20 |
| 09/28/2026 20:30 | 44 | 12.20 |
| 09/28/2026 20:30 | 400 | 12.195 |
| 09/28/2026 20:30 | 8 | 12.195 |
| 09/28/2026 20:30 | 300 | 12.195 |
| 09/28/2026 20:30 | 52 | 12.195 |
| 09/28/2026 20:30 | 100 | 12.19 |
| 09/28/2026 20:30 | 1000 | 12.19 |
| 09/28/2026 20:30 | 100 | 12.19 |
| 09/28/2026 20:30 | 100 | 12.19 |
| 09/28/2026 20:30 | 2500 | 12.19 |
| 09/28/2026 20:30 | 1500 | 12.19 |
| 09/28/2026 20:30 | 700 | 12.19 |
| 09/28/2026 20:30 | 500 | 12.19 |
| 09/28/2026 20:30 | 7100 | 12.19 |
| 09/28/2026 20:30 | 1100 | 12.19 |
| 09/28/2026 20:30 | 200 | 12.19 |
| 09/28/2026 20:30 | 3800 | 12.19 |
| 09/28/2026 20:30 | 900 | 12.19 |
| 09/28/2026 20:30 | 600 | 12.19 |
| 09/28/2026 20:30 | 400 | 12.185 |
| 09/28/2026 20:30 | 400 | 12.185 |
| 09/28/2026 20:30 | 858 | 12.185 |
| 09/28/2026 20:30 | 892 | 12.185 |
| 09/28/2026 20:30 | 250 | 12.185 |
| 09/28/2026 20:30 | 400 | 12.185 |
| 09/28/2026 20:30 | 50 | 12.19 |
| 09/28/2026 20:30 | 100 | 12.19 |
| 09/28/2026 20:30 | 100 | 12.19 |
| 09/28/2026 20:30 | 2000 | 12.19 |
| 09/28/2026 20:30 | 100 | 12.19 |
| 09/28/2026 20:30 | 1299 | 12.19 |
| 09/28/2026 20:30 | 600 | 12.19 |
| 09/28/2026 20:30 | 1 | 12.19 |
| 09/28/2026 20:30 | 100 | 12.19 |
| 09/28/2026 20:30 | 1 | 12.19 |
| 09/28/2026 20:30 | 200 | 12.19 |
| 09/28/2026 20:30 | 200 | 12.19 |
| 09/28/2026 20:29 | 40 | 12.20 |
| 09/28/2026 20:29 | 393 | 12.20 |
| 09/28/2026 20:29 | 7 | 12.20 |
| 09/28/2026 20:29 | 200 | 12.20 |
| 09/28/2026 20:29 | 282 | 12.20 |
| 09/28/2026 20:29 | 58 | 12.20 |
| 09/28/2026 20:29 | 3000 | 12.20 |
| 09/28/2026 20:29 | 75 | 12.20 |
| 09/28/2026 20:29 | 75 | 12.20 |
| 09/28/2026 20:29 | 100 | 12.20 |
| 09/28/2026 20:29 | 401 | 12.20 |
| 09/28/2026 20:29 | 3000 | 12.20 |
| 09/28/2026 20:29 | 478 | 12.20 |
| 09/28/2026 20:29 | 394 | 12.20 |
| 09/28/2026 20:29 | 1000 | 12.20 |
| 09/28/2026 20:29 | 700 | 12.20 |
| 09/28/2026 20:29 | 500 | 12.20 |
| 09/28/2026 20:29 | 200 | 12.20 |
| 09/28/2026 20:29 | 2000 | 12.20 |
| 09/28/2026 20:29 | 500 | 12.20 |
| 09/28/2026 20:29 | 700 | 12.20 |
| 09/28/2026 20:29 | 3000 | 12.20 |
| 09/28/2026 20:29 | 600 | 12.20 |
| 09/28/2026 20:29 | 400 | 12.205 |
| 09/28/2026 20:29 | 100 | 12.20 |
| 09/28/2026 20:29 | 100 | 12.20 |
| 09/28/2026 20:29 | 2842 | 12.20 |
| 09/28/2026 20:29 | 600 | 12.20 |
| 09/28/2026 20:29 | 658 | 12.20 |
| 09/28/2026 20:29 | 100 | 12.20 |
| 09/28/2026 20:29 | 300 | 12.20 |
| 09/28/2026 20:29 | 1 | 12.20 |
| 09/28/2026 20:29 | 299 | 12.20 |
| 09/28/2026 20:29 | 100 | 12.20 |
| 09/28/2026 20:29 | 601 | 12.20 |
| 09/28/2026 20:29 | 1 | 12.20 |
| 09/28/2026 20:29 | 1 | 12.20 |
| 09/28/2026 20:29 | 800 | 12.20 |
| 09/28/2026 20:29 | 1 | 12.20 |
| 09/28/2026 20:29 | 300 | 12.20 |
| 09/28/2026 20:28 | 1 | 12.20 |
| 09/28/2026 20:28 | 295 | 12.20 |
| 09/28/2026 20:28 | 5 | 12.20 |
| 09/28/2026 20:28 | 100 | 12.21 |
| 09/28/2026 20:28 | 21 | 12.21 |
| 09/28/2026 20:28 | 400 | 12.21 |
| 09/28/2026 20:28 | 500 | 12.21 |
| 09/28/2026 20:28 | 4800 | 12.21 |
| 09/28/2026 20:28 | 199 | 12.21 |
| 09/28/2026 20:28 | 1 | 12.21 |
| 09/28/2026 20:28 | 100 | 12.21 |
| 09/28/2026 20:28 | 200 | 12.21 |
| 09/28/2026 20:27 | 100 | 12.22 |
| 09/28/2026 20:27 | 100 | 12.22 |
| 09/28/2026 20:27 | 100 | 12.22 |
| 09/28/2026 20:27 | 44 | 12.22 |
| 09/28/2026 20:27 | 1 | 12.22 |
| 09/28/2026 20:27 | 1 | 12.22 |
| 09/28/2026 20:27 | 154 | 12.22 |
| 09/28/2026 20:27 | 20 | 12.22 |
| 09/28/2026 20:27 | 100 | 12.23 |
| 09/28/2026 20:27 | 300 | 12.23 |
| 09/28/2026 20:27 | 800 | 12.23 |
| 09/28/2026 20:27 | 100 | 12.23 |
| 09/28/2026 20:27 | 1000 | 12.23 |
| 09/28/2026 20:27 | 600 | 12.23 |
| 09/28/2026 20:27 | 300 | 12.235 |
| 09/28/2026 20:27 | 300 | 12.235 |
| 09/28/2026 20:27 | 34 | 12.24 |
| 09/28/2026 20:27 | 1981 | 12.24 |
| 09/28/2026 20:27 | 600 | 12.24 |
| 09/28/2026 20:27 | 600 | 12.24 |
| 09/28/2026 20:27 | 200 | 12.24 |
| 09/28/2026 20:27 | 500 | 12.24 |
| 09/28/2026 20:27 | 300 | 12.24 |
| 09/28/2026 20:27 | 900 | 12.24 |
| 09/28/2026 20:27 | 1 | 12.24 |
| 09/28/2026 20:27 | 635 | 12.24 |
| 09/28/2026 20:27 | 2400 | 12.24 |
| 09/28/2026 20:27 | 600 | 12.24 |
| 09/28/2026 20:27 | 600 | 12.24 |
| 09/28/2026 20:27 | 100 | 12.24 |
| 09/28/2026 20:27 | 600 | 12.24 |
| 09/28/2026 20:27 | 400 | 12.24 |
| 09/28/2026 20:27 | 200 | 12.24 |
| 09/28/2026 20:27 | 100 | 12.24 |
| 09/28/2026 20:27 | 300 | 12.24 |
| 09/28/2026 20:27 | 300 | 12.235 |
| 09/28/2026 20:26 | 100 | 12.24 |
| 09/28/2026 20:26 | 100 | 12.24 |
| 09/28/2026 20:26 | 67 | 12.24 |
| 09/28/2026 20:26 | 99 | 12.24 |
| 09/28/2026 20:26 | 1 | 12.24 |
| 09/28/2026 20:26 | 100 | 12.24 |
| 09/28/2026 20:26 | 104 | 12.24 |
| 09/28/2026 20:26 | 96 | 12.24 |
| 09/28/2026 20:26 | 1 | 12.24 |
| 09/28/2026 20:26 | 100 | 12.24 |
| 09/28/2026 20:26 | 100 | 12.24 |
| 09/28/2026 20:26 | 100 | 12.24 |
| 09/28/2026 20:26 | 1 | 12.24 |
| 09/28/2026 20:26 | 2 | 12.24 |
| 09/28/2026 20:26 | 298 | 12.24 |
| 09/28/2026 20:25 | 1 | 12.24 |
| 09/28/2026 20:25 | 300 | 12.24 |
| 09/28/2026 20:25 | 1 | 12.24 |
| 09/28/2026 20:25 | 300 | 12.245 |
| 09/28/2026 20:25 | 98 | 12.24 |
| 09/28/2026 20:25 | 1 | 12.24 |
| 09/28/2026 20:25 | 1 | 12.24 |
| 09/28/2026 20:25 | 700 | 12.24 |
| 09/28/2026 20:25 | 100 | 12.24 |
| 09/28/2026 20:25 | 100 | 12.24 |
| 09/28/2026 20:25 | 1000 | 12.24 |
| 09/28/2026 20:25 | 900 | 12.24 |
| 09/28/2026 20:25 | 400 | 12.24 |
| 09/28/2026 20:25 | 400 | 12.24 |
| 09/28/2026 20:25 | 1900 | 12.24 |
| 09/28/2026 20:25 | 2400 | 12.24 |
| 09/28/2026 20:25 | 600 | 12.24 |
| 09/28/2026 20:24 | 100 | 12.235 |
| 09/28/2026 20:24 | 200 | 12.235 |
| 09/28/2026 20:24 | 100 | 12.235 |
| 09/28/2026 20:24 | 100 | 12.23 |
| 09/28/2026 20:24 | 100 | 12.23 |
| 09/28/2026 20:24 | 1000 | 12.23 |
| 09/28/2026 20:24 | 1000 | 12.23 |
| 09/28/2026 20:24 | 500 | 12.23 |
| 09/28/2026 20:24 | 1000 | 12.23 |
| 09/28/2026 20:24 | 300 | 12.23 |
| 09/28/2026 20:24 | 2800 | 12.23 |
| 09/28/2026 20:24 | 600 | 12.23 |
| 09/28/2026 20:24 | 2400 | 12.23 |
| 09/28/2026 20:24 | 97 | 12.23 |
| 09/28/2026 20:24 | 1 | 12.23 |
| 09/28/2026 20:24 | 1 | 12.23 |
| 09/28/2026 20:24 | 1 | 12.23 |
| 09/28/2026 20:24 | 300 | 12.23 |
| 09/28/2026 20:24 | 100 | 12.23 |
| 09/28/2026 20:24 | 399 | 12.23 |
| 09/28/2026 20:24 | 1 | 12.23 |
| 09/28/2026 20:24 | 1 | 12.23 |
| 09/28/2026 20:24 | 100 | 12.23 |
| 09/28/2026 20:24 | 199 | 12.23 |
| 09/28/2026 20:24 | 1 | 12.23 |
| 09/28/2026 20:24 | 100 | 12.23 |
| 09/28/2026 20:24 | 100 | 12.23 |
| 09/28/2026 20:23 | 300 | 12.235 |
| 09/28/2026 20:23 | 100 | 12.235 |
| 09/28/2026 20:23 | 800 | 12.235 |
| 09/28/2026 20:23 | 12 | 12.24 |
| 09/28/2026 20:23 | 1 | 12.24 |
| 09/28/2026 20:23 | 32 | 12.24 |
| 09/28/2026 20:23 | 55 | 12.24 |
| 09/28/2026 20:23 | 200 | 12.24 |
| 09/28/2026 20:23 | 200 | 12.24 |
| 09/28/2026 20:23 | 1999 | 12.24 |
| 09/28/2026 20:23 | 1 | 12.24 |
| 09/28/2026 20:23 | 1 | 12.24 |
| 09/28/2026 20:23 | 100 | 12.24 |
| 09/28/2026 20:23 | 200 | 12.24 |
| 09/28/2026 20:22 | 200 | 12.245 |
| 09/28/2026 20:22 | 900 | 12.245 |
| 09/28/2026 20:22 | 100 | 12.25 |
| 09/28/2026 20:22 | 100 | 12.25 |
| 09/28/2026 20:22 | 100 | 12.25 |
| 09/28/2026 20:22 | 1200 | 12.25 |
| 09/28/2026 20:22 | 100 | 12.25 |
| 09/28/2026 20:22 | 99 | 12.25 |
| 09/28/2026 20:22 | 1 | 12.25 |
| 09/28/2026 20:22 | 300 | 12.25 |
| 09/28/2026 20:22 | 1 | 12.25 |
| 09/28/2026 20:22 | 100 | 12.25 |
| 09/28/2026 20:22 | 100 | 12.255 |
| 09/28/2026 20:22 | 100 | 12.255 |
| 09/28/2026 20:22 | 1000 | 12.26 |
| 09/28/2026 20:22 | 300 | 12.26 |
| 09/28/2026 20:22 | 600 | 12.26 |
| 09/28/2026 20:22 | 800 | 12.26 |
| 09/28/2026 20:22 | 100 | 12.26 |
| 09/28/2026 20:22 | 100 | 12.26 |
| 09/28/2026 20:22 | 100 | 12.26 |
| 09/28/2026 20:22 | 100 | 12.26 |
| 09/28/2026 20:22 | 100 | 12.26 |
| 09/28/2026 20:22 | 2 | 12.26 |
| 09/28/2026 20:22 | 100 | 12.26 |
| 09/28/2026 20:22 | 100 | 12.26 |
| 09/28/2026 20:22 | 1000 | 12.26 |
| 09/28/2026 20:22 | 100 | 12.26 |
| 09/28/2026 20:22 | 844 | 12.26 |
| 09/28/2026 20:22 | 100 | 12.265 |
| 09/28/2026 20:22 | 200 | 12.265 |
| 09/28/2026 20:22 | 200 | 12.265 |
| 09/28/2026 20:22 | 1192 | 12.265 |
| 09/28/2026 20:22 | 1 | 12.26 |
| 09/28/2026 20:22 | 55 | 12.26 |
| 09/28/2026 20:22 | 45 | 12.26 |
| 09/28/2026 20:22 | 200 | 12.265 |
| 09/28/2026 20:22 | 100 | 12.265 |
| 09/28/2026 20:21 | 100 | 12.265 |
| 09/28/2026 20:21 | 1 | 12.265 |
| 09/28/2026 20:20 | 200 | 12.27 |
| 09/28/2026 20:20 | 200 | 12.27 |
| 09/28/2026 20:20 | 397 | 12.27 |
| 09/28/2026 20:20 | 200 | 12.27 |
| 09/28/2026 20:20 | 1503 | 12.27 |
| 09/28/2026 20:20 | 1797 | 12.27 |
| 09/28/2026 20:20 | 101 | 12.27 |
| 09/28/2026 20:20 | 1 | 12.27 |
| 09/28/2026 20:20 | 200 | 12.27 |
| 09/28/2026 20:20 | 1 | 12.27 |
| 09/28/2026 20:20 | 400 | 12.27 |
| 09/28/2026 20:20 | 200 | 12.27 |
| 09/28/2026 20:20 | 200 | 12.27 |
| 09/28/2026 20:20 | 400 | 12.27 |
| 09/28/2026 20:20 | 2100 | 12.27 |
| 09/28/2026 20:20 | 1 | 12.27 |
| 09/28/2026 20:20 | 100 | 12.27 |
| 09/28/2026 20:20 | 200 | 12.27 |
| 09/28/2026 20:20 | 1 | 12.27 |
| 09/28/2026 20:20 | 100 | 12.27 |
| 09/28/2026 20:20 | 400 | 12.27 |
| 09/28/2026 20:20 | 300 | 12.27 |
| 09/28/2026 20:20 | 100 | 12.27 |
| 09/28/2026 20:20 | 100 | 12.27 |
| 09/28/2026 20:20 | 100 | 12.27 |
| 09/28/2026 20:20 | 1300 | 12.27 |
| 09/28/2026 20:20 | 300 | 12.27 |
| 09/28/2026 20:20 | 2 | 12.27 |
| 09/28/2026 20:20 | 300 | 12.27 |
| 09/28/2026 20:19 | 100 | 12.27 |
| 09/28/2026 20:19 | 100 | 12.27 |
| 09/28/2026 20:19 | 500 | 12.27 |
| 09/28/2026 20:19 | 300 | 12.27 |
| 09/28/2026 20:19 | 100 | 12.27 |
| 09/28/2026 20:19 | 100 | 12.27 |
| 09/28/2026 20:19 | 100 | 12.265 |
| 09/28/2026 20:19 | 200 | 12.265 |
| 09/28/2026 20:19 | 1 | 12.26 |
| 09/28/2026 20:19 | 2 | 12.26 |
| 09/28/2026 20:19 | 100 | 12.26 |
| 09/28/2026 20:19 | 98 | 12.26 |
| 09/28/2026 20:18 | 1 | 12.26 |
| 09/28/2026 20:18 | 200 | 12.26 |
| 09/28/2026 20:18 | 800 | 12.265 |
| 09/28/2026 20:17 | 200 | 12.27 |
| 09/28/2026 20:17 | 200 | 12.27 |
| 09/28/2026 20:17 | 154 | 12.27 |
| 09/28/2026 20:17 | 100 | 12.27 |
| 09/28/2026 20:17 | 100 | 12.27 |
| 09/28/2026 20:17 | 100 | 12.27 |
| 09/28/2026 20:17 | 78 | 12.27 |
| 09/28/2026 20:17 | 422 | 12.27 |
| 09/28/2026 20:17 | 200 | 12.27 |
| 09/28/2026 20:17 | 100 | 12.27 |
| 09/28/2026 20:17 | 42 | 12.27 |
| 09/28/2026 20:17 | 90 | 12.27 |
| 09/28/2026 20:17 | 1 | 12.27 |
| 09/28/2026 20:17 | 200 | 12.27 |
| 09/28/2026 20:17 | 1 | 12.27 |
| 09/28/2026 20:17 | 100 | 12.27 |
| 09/28/2026 20:17 | 1 | 12.27 |
| 09/28/2026 20:17 | 1 | 12.27 |
| 09/28/2026 20:17 | 10 | 12.27 |
| 09/28/2026 20:17 | 139 | 12.27 |
| 09/28/2026 20:16 | 100 | 12.27 |
| 09/28/2026 20:16 | 100 | 12.27 |
| 09/28/2026 20:16 | 300 | 12.27 |
| 09/28/2026 20:16 | 100 | 12.27 |
| 09/28/2026 20:16 | 600 | 12.27 |
| 09/28/2026 20:16 | 300 | 12.27 |
| 09/28/2026 20:16 | 300 | 12.27 |
| 09/28/2026 20:16 | 299 | 12.27 |
| 09/28/2026 20:16 | 1 | 12.27 |
| 09/28/2026 20:16 | 100 | 12.27 |
| 09/28/2026 20:15 | 100 | 12.265 |
| 09/28/2026 20:15 | 200 | 12.265 |
| 09/28/2026 20:15 | 100 | 12.265 |
| 09/28/2026 20:15 | 1 | 12.26 |
| 09/28/2026 20:15 | 300 | 12.26 |
| 09/28/2026 20:15 | 300 | 12.265 |
| 09/28/2026 20:15 | 100 | 12.265 |
| 09/28/2026 20:14 | 121 | 12.265 |
| 09/28/2026 20:14 | 300 | 12.27 |
| 09/28/2026 20:14 | 400 | 12.27 |
| 09/28/2026 20:14 | 200 | 12.27 |
| 09/28/2026 20:14 | 200 | 12.27 |
| 09/28/2026 20:14 | 1500 | 12.27 |
| 09/28/2026 20:14 | 300 | 12.27 |
| 09/28/2026 20:14 | 600 | 12.27 |
| 09/28/2026 20:14 | 100 | 12.275 |
| 09/28/2026 20:14 | 100 | 12.27 |
| 09/28/2026 20:14 | 200 | 12.27 |
| 09/28/2026 20:14 | 100 | 12.27 |
| 09/28/2026 20:14 | 900 | 12.27 |
| 09/28/2026 20:14 | 200 | 12.27 |
| 09/28/2026 20:14 | 500 | 12.27 |
| 09/28/2026 20:14 | 299 | 12.27 |
| 09/28/2026 20:14 | 1 | 12.27 |
| 09/28/2026 20:14 | 100 | 12.27 |
| 09/28/2026 20:13 | 1 | 12.27 |
| 09/28/2026 20:13 | 71 | 12.27 |
| 09/28/2026 20:13 | 100 | 12.27 |
| 09/28/2026 20:13 | 167 | 12.27 |
| 09/28/2026 20:13 | 1 | 12.27 |
| 09/28/2026 20:13 | 1 | 12.27 |
| 09/28/2026 20:13 | 923 | 12.27 |
| 09/28/2026 20:13 | 68 | 12.27 |
| 09/28/2026 20:13 | 600 | 12.27 |
| 09/28/2026 20:13 | 200 | 12.27 |
| 09/28/2026 20:13 | 300 | 12.27 |
| 09/28/2026 20:13 | 600 | 12.27 |
| 09/28/2026 20:13 | 200 | 12.27 |
| 09/28/2026 20:13 | 300 | 12.27 |
| 09/28/2026 20:13 | 123 | 12.27 |
| 09/28/2026 20:13 | 100 | 12.27 |
| 09/28/2026 20:13 | 1058 | 12.27 |
| 09/28/2026 20:13 | 1500 | 12.27 |
| 09/28/2026 20:13 | 300 | 12.27 |
| 09/28/2026 20:13 | 600 | 12.27 |
| 09/28/2026 20:13 | 100 | 12.27 |
| 09/28/2026 20:13 | 100 | 12.27 |
| 09/28/2026 20:13 | 68 | 12.27 |
| 09/28/2026 20:13 | 300 | 12.27 |
| 09/28/2026 20:13 | 100 | 12.27 |
| 09/28/2026 20:13 | 100 | 12.27 |
| 09/28/2026 20:13 | 200 | 12.27 |
| 09/28/2026 20:13 | 100 | 12.27 |
| 09/28/2026 20:13 | 99 | 12.27 |
| 09/28/2026 20:13 | 1 | 12.27 |
| 09/28/2026 20:13 | 199 | 12.27 |
| 09/28/2026 20:13 | 1 | 12.27 |
| 09/28/2026 20:13 | 100 | 12.27 |
| 09/28/2026 20:13 | 100 | 12.27 |
| 09/28/2026 20:13 | 700 | 12.27 |
| 09/28/2026 20:13 | 100 | 12.27 |
| 09/28/2026 20:13 | 21 | 12.27 |
| 09/28/2026 20:13 | 198 | 12.27 |
| 09/28/2026 20:13 | 100 | 12.27 |
| 09/28/2026 20:13 | 100 | 12.27 |
| 09/28/2026 20:13 | 1 | 12.27 |
| 09/28/2026 20:13 | 100 | 12.27 |
| 09/28/2026 20:13 | 1 | 12.27 |
| 09/28/2026 20:13 | 99 | 12.27 |
| 09/28/2026 20:13 | 1 | 12.27 |
| 09/28/2026 20:13 | 100 | 12.27 |
| 09/28/2026 20:13 | 100 | 12.27 |
| 09/28/2026 20:12 | 1 | 12.27 |
| 09/28/2026 20:12 | 259 | 12.27 |
| 09/28/2026 20:12 | 300 | 12.27 |
| 09/28/2026 20:12 | 200 | 12.275 |
| 09/28/2026 20:11 | 400 | 12.27 |
| 09/28/2026 20:11 | 1 | 12.27 |
| 09/28/2026 20:11 | 100 | 12.27 |
| 09/28/2026 20:11 | 100 | 12.27 |
| 09/28/2026 20:11 | 199 | 12.27 |
| 09/28/2026 20:11 | 100 | 12.27 |
| 09/28/2026 20:11 | 300 | 12.27 |
| 09/28/2026 20:11 | 200 | 12.27 |
| 09/28/2026 20:11 | 100 | 12.27 |
| 09/28/2026 20:11 | 100 | 12.27 |
| 09/28/2026 20:11 | 99 | 12.27 |
| 09/28/2026 20:11 | 1 | 12.27 |
| 09/28/2026 20:11 | 1 | 12.27 |
| 09/28/2026 20:11 | 100 | 12.27 |
| 09/28/2026 20:11 | 100 | 12.27 |
| 09/28/2026 20:11 | 1 | 12.27 |
| 09/28/2026 20:11 | 1000 | 12.27 |
| 09/28/2026 20:11 | 300 | 12.27 |
| 09/28/2026 20:11 | 195 | 12.27 |
| 09/28/2026 20:11 | 100 | 12.27 |
| 09/28/2026 20:11 | 100 | 12.27 |
| 09/28/2026 20:11 | 105 | 12.27 |
| 09/28/2026 20:11 | 100 | 12.27 |
| 09/28/2026 20:11 | 100 | 12.27 |
| 09/28/2026 20:11 | 200 | 12.27 |
| 09/28/2026 20:11 | 200 | 12.28 |
| 09/28/2026 20:11 | 64 | 12.28 |
| 09/28/2026 20:11 | 300 | 12.28 |
| 09/28/2026 20:11 | 1 | 12.28 |
| 09/28/2026 20:10 | 300 | 12.28 |
| 09/28/2026 20:10 | 200 | 12.28 |
| 09/28/2026 20:10 | 100 | 12.28 |
| 09/28/2026 20:10 | 200 | 12.28 |
| 09/28/2026 20:10 | 300 | 12.28 |
| 09/28/2026 20:10 | 26 | 12.28 |
| 09/28/2026 20:10 | 1 | 12.28 |
| 09/28/2026 20:10 | 373 | 12.28 |
| 09/28/2026 20:10 | 30 | 12.28 |
| 09/28/2026 20:10 | 99 | 12.28 |
| 09/28/2026 20:10 | 98 | 12.28 |
| 09/28/2026 20:10 | 1 | 12.28 |
| 09/28/2026 20:10 | 200 | 12.28 |
| 09/28/2026 20:10 | 200 | 12.28 |
| 09/28/2026 20:10 | 200 | 12.28 |
| 09/28/2026 20:10 | 1 | 12.28 |
| 09/28/2026 20:10 | 100 | 12.28 |
| 09/28/2026 20:10 | 200 | 12.28 |
| 09/28/2026 20:10 | 1 | 12.28 |
| 09/28/2026 20:10 | 100 | 12.28 |
| 09/28/2026 20:10 | 100 | 12.28 |
| 09/28/2026 20:10 | 100 | 12.28 |
| 09/28/2026 20:10 | 200 | 12.28 |
| 09/28/2026 20:10 | 100 | 12.28 |
| 09/28/2026 20:10 | 100 | 12.28 |
| 09/28/2026 20:10 | 600 | 12.28 |
| 09/28/2026 20:10 | 102 | 12.28 |
| 09/28/2026 20:10 | 223 | 12.28 |
| 09/28/2026 20:10 | 75 | 12.28 |
| 09/28/2026 20:10 | 200 | 12.28 |
| 09/28/2026 20:10 | 100 | 12.28 |
| 09/28/2026 20:10 | 100 | 12.28 |
| 09/28/2026 20:10 | 100 | 12.28 |
| 09/28/2026 20:10 | 100 | 12.28 |
| 09/28/2026 20:10 | 100 | 12.28 |
| 09/28/2026 20:10 | 100 | 12.28 |
| 09/28/2026 20:10 | 167 | 12.28 |
| 09/28/2026 20:10 | 900 | 12.28 |
| 09/28/2026 20:10 | 400 | 12.28 |
| 09/28/2026 20:10 | 300 | 12.28 |
| 09/28/2026 20:10 | 500 | 12.28 |
| 09/28/2026 20:10 | 2000 | 12.28 |
| 09/28/2026 20:10 | 600 | 12.28 |
| 09/28/2026 20:10 | 200 | 12.285 |
| 09/28/2026 20:09 | 200 | 12.28 |
| 09/28/2026 20:09 | 300 | 12.28 |
| 09/28/2026 20:09 | 800 | 12.28 |
| 09/28/2026 20:09 | 400 | 12.28 |
| 09/28/2026 20:09 | 200 | 12.28 |
| 09/28/2026 20:09 | 600 | 12.28 |
| 09/28/2026 20:09 | 2700 | 12.28 |
| 09/28/2026 20:09 | 100 | 12.27 |
| 09/28/2026 20:09 | 100 | 12.27 |
| 09/28/2026 20:09 | 100 | 12.27 |
| 09/28/2026 20:09 | 200 | 12.27 |
| 09/28/2026 20:09 | 200 | 12.27 |
| 09/28/2026 20:09 | 200 | 12.27 |
| 09/28/2026 20:09 | 100 | 12.27 |
| 09/28/2026 20:09 | 1 | 12.27 |
| 09/28/2026 20:09 | 439 | 12.27 |
| 09/28/2026 20:09 | 49 | 12.27 |
| 09/28/2026 20:09 | 1 | 12.27 |
| 09/28/2026 20:09 | 100 | 12.265 |
| 09/28/2026 20:09 | 200 | 12.265 |
| 09/28/2026 20:08 | 200 | 12.265 |
| 09/28/2026 20:08 | 200 | 12.265 |
| 09/28/2026 20:08 | 100 | 12.26 |
| 09/28/2026 20:08 | 200 | 12.26 |
| 09/28/2026 20:08 | 200 | 12.26 |
| 09/28/2026 20:08 | 100 | 12.26 |
| 09/28/2026 20:08 | 300 | 12.26 |
| 09/28/2026 20:08 | 106 | 12.26 |
| 09/28/2026 20:08 | 300 | 12.26 |
| 09/28/2026 20:07 | 1 | 12.25 |
| 09/28/2026 20:07 | 100 | 12.25 |
| 09/28/2026 20:07 | 200 | 12.255 |
| 09/28/2026 20:07 | 300 | 12.255 |
| 09/28/2026 20:07 | 21 | 12.26 |
| 09/28/2026 20:07 | 200 | 12.26 |
| 09/28/2026 20:07 | 600 | 12.26 |
| 09/28/2026 20:07 | 600 | 12.26 |
| 09/28/2026 20:07 | 599 | 12.26 |
| 09/28/2026 20:07 | 1 | 12.26 |
| 09/28/2026 20:07 | 100 | 12.26 |
| 09/28/2026 20:07 | 200 | 12.26 |
| 09/28/2026 20:07 | 200 | 12.26 |
| 09/28/2026 20:07 | 200 | 12.26 |
| 09/28/2026 20:07 | 100 | 12.26 |
| 09/28/2026 20:07 | 600 | 12.26 |
| 09/28/2026 20:07 | 300 | 12.26 |
| 09/28/2026 20:07 | 1 | 12.26 |
| 09/28/2026 20:07 | 600 | 12.26 |
| 09/28/2026 20:07 | 300 | 12.26 |
| 09/28/2026 20:07 | 100 | 12.26 |
| 09/28/2026 20:07 | 462 | 12.26 |
| 09/28/2026 20:07 | 500 | 12.26 |
| 09/28/2026 20:07 | 538 | 12.26 |
| 09/28/2026 20:07 | 62 | 12.26 |
| 09/28/2026 20:07 | 1 | 12.26 |
| 09/28/2026 20:07 | 1 | 12.26 |
| 09/28/2026 20:07 | 300 | 12.26 |
| 09/28/2026 20:07 | 500 | 12.26 |
| 09/28/2026 20:07 | 300 | 12.26 |
| 09/28/2026 20:07 | 236 | 12.26 |
| 09/28/2026 20:07 | 300 | 12.26 |
| 09/28/2026 20:07 | 600 | 12.26 |
| 09/28/2026 20:06 | 200 | 12.27 |
| 09/28/2026 20:06 | 200 | 12.27 |
| 09/28/2026 20:06 | 100 | 12.27 |
| 09/28/2026 20:06 | 600 | 12.27 |
| 09/28/2026 20:06 | 200 | 12.275 |
| 09/28/2026 20:06 | 100 | 12.275 |
| 09/28/2026 20:06 | 100 | 12.275 |
| 09/28/2026 20:06 | 700 | 12.275 |
| 09/28/2026 20:06 | 200 | 12.275 |
| 09/28/2026 20:06 | 1 | 12.27 |
| 09/28/2026 20:06 | 99 | 12.27 |
| 09/28/2026 20:05 | 100 | 12.27 |
| 09/28/2026 20:05 | 100 | 12.27 |
| 09/28/2026 20:05 | 100 | 12.27 |
| 09/28/2026 20:05 | 300 | 12.27 |
| 09/28/2026 20:05 | 4 | 12.27 |
| 09/28/2026 20:05 | 100 | 12.27 |
| 09/28/2026 20:05 | 10 | 12.27 |
| 09/28/2026 20:05 | 700 | 12.27 |
| 09/28/2026 20:05 | 300 | 12.27 |
| 09/28/2026 20:05 | 300 | 12.27 |
| 09/28/2026 20:05 | 500 | 12.27 |
| 09/28/2026 20:05 | 300 | 12.27 |
| 09/28/2026 20:05 | 100 | 12.27 |
| 09/28/2026 20:05 | 100 | 12.27 |
| 09/28/2026 20:05 | 200 | 12.275 |
| 09/28/2026 20:05 | 200 | 12.28 |
| 09/28/2026 20:05 | 200 | 12.28 |
| 09/28/2026 20:05 | 100 | 12.28 |
| 09/28/2026 20:05 | 200 | 12.28 |
| 09/28/2026 20:05 | 425 | 12.28 |
| 09/28/2026 20:05 | 100 | 12.285 |
| 09/28/2026 20:05 | 100 | 12.285 |
| 09/28/2026 20:05 | 200 | 12.285 |
| 09/28/2026 20:05 | 100 | 12.28 |
| 09/28/2026 20:05 | 100 | 12.28 |
| 09/28/2026 20:05 | 100 | 12.28 |
| 09/28/2026 20:05 | 2 | 12.28 |
| 09/28/2026 20:05 | 300 | 12.28 |
| 09/28/2026 20:05 | 2700 | 12.28 |
| 09/28/2026 20:05 | 200 | 12.28 |
| 09/28/2026 20:05 | 700 | 12.28 |
| 09/28/2026 20:05 | 300 | 12.28 |
| 09/28/2026 20:05 | 199 | 12.28 |
| 09/28/2026 20:04 | 1 | 12.28 |
| 09/28/2026 20:04 | 100 | 12.28 |
| 09/28/2026 20:04 | 400 | 12.275 |
| 09/28/2026 20:04 | 100 | 12.27 |
| 09/28/2026 20:04 | 1 | 12.27 |
| 09/28/2026 20:04 | 45 | 12.27 |
| 09/28/2026 20:04 | 100 | 12.27 |
| 09/28/2026 20:04 | 100 | 12.27 |
| 09/28/2026 20:04 | 100 | 12.275 |
| 09/28/2026 20:04 | 100 | 12.275 |
| 09/28/2026 20:04 | 100 | 12.275 |
| 09/28/2026 20:04 | 200 | 12.28 |
| 09/28/2026 20:04 | 100 | 12.28 |
| 09/28/2026 20:04 | 412 | 12.28 |
| 09/28/2026 20:04 | 188 | 12.28 |
| 09/28/2026 20:04 | 1 | 12.28 |
| 09/28/2026 20:04 | 1000 | 12.28 |
| 09/28/2026 20:04 | 100 | 12.28 |
| 09/28/2026 20:04 | 195 | 12.28 |
| 09/28/2026 20:04 | 700 | 12.28 |
| 09/28/2026 20:04 | 300 | 12.28 |
| 09/28/2026 20:04 | 200 | 12.275 |
| 09/28/2026 20:04 | 1 | 12.27 |
| 09/28/2026 20:04 | 600 | 12.27 |
| 09/28/2026 20:04 | 800 | 12.27 |
| 09/28/2026 20:04 | 400 | 12.27 |
| 09/28/2026 20:04 | 200 | 12.27 |
| 09/28/2026 20:04 | 1140 | 12.27 |
| 09/28/2026 20:04 | 300 | 12.27 |
| 09/28/2026 20:04 | 200 | 12.275 |
| 09/28/2026 20:04 | 100 | 12.275 |
| 09/28/2026 20:04 | 100 | 12.275 |
| 09/28/2026 20:03 | 180 | 12.28 |
| 09/28/2026 20:03 | 75 | 12.28 |
| 09/28/2026 20:03 | 75 | 12.28 |
| 09/28/2026 20:03 | 670 | 12.28 |
| 09/28/2026 20:03 | 300 | 12.28 |
| 09/28/2026 20:03 | 100 | 12.28 |
| 09/28/2026 20:03 | 100 | 12.275 |
| 09/28/2026 20:03 | 200 | 12.27 |
| 09/28/2026 20:03 | 1900 | 12.27 |
| 09/28/2026 20:03 | 300 | 12.27 |
| 09/28/2026 20:03 | 100 | 12.27 |
| 09/28/2026 20:03 | 300 | 12.27 |
| 09/28/2026 20:03 | 500 | 12.27 |
| 09/28/2026 20:03 | 500 | 12.27 |
| 09/28/2026 20:03 | 100 | 12.27 |
| 09/28/2026 20:03 | 200 | 12.27 |
| 09/28/2026 20:03 | 200 | 12.27 |
| 09/28/2026 20:03 | 600 | 12.27 |
| 09/28/2026 20:03 | 953 | 12.27 |
| 09/28/2026 20:03 | 1 | 12.27 |
| 09/28/2026 20:03 | 200 | 12.27 |
| 09/28/2026 20:03 | 1 | 12.27 |
| 09/28/2026 20:03 | 464 | 12.27 |
| 09/28/2026 20:03 | 100 | 12.27 |
| 09/28/2026 20:03 | 291 | 12.27 |
| 09/28/2026 20:03 | 801 | 12.27 |
| 09/28/2026 20:03 | 1 | 12.27 |
| 09/28/2026 20:03 | 780 | 12.27 |
| 09/28/2026 20:03 | 300 | 12.27 |
| 09/28/2026 20:03 | 200 | 12.27 |
| 09/28/2026 20:03 | 1300 | 12.27 |
| 09/28/2026 20:03 | 100 | 12.275 |
| 09/28/2026 20:03 | 100 | 12.27 |
| 09/28/2026 20:03 | 100 | 12.27 |
| 09/28/2026 20:03 | 1000 | 12.27 |
| 09/28/2026 20:03 | 600 | 12.27 |
| 09/28/2026 20:03 | 500 | 12.27 |
| 09/28/2026 20:03 | 700 | 12.27 |
| 09/28/2026 20:03 | 200 | 12.27 |
| 09/28/2026 20:03 | 75 | 12.27 |
| 09/28/2026 20:03 | 200 | 12.27 |
| 09/28/2026 20:03 | 391 | 12.27 |
| 09/28/2026 20:03 | 200 | 12.265 |
| 09/28/2026 20:03 | 500 | 12.26 |
| 09/28/2026 20:03 | 300 | 12.26 |
| 09/28/2026 20:03 | 91 | 12.26 |
| 09/28/2026 20:03 | 200 | 12.26 |
| 09/28/2026 20:03 | 600 | 12.26 |
| 09/28/2026 20:03 | 100 | 12.255 |
| 09/28/2026 20:03 | 100 | 12.26 |
| 09/28/2026 20:03 | 88 | 12.26 |
| 09/28/2026 20:03 | 212 | 12.26 |
| 09/28/2026 20:03 | 1 | 12.26 |
| 09/28/2026 20:03 | 1 | 12.26 |
| 09/28/2026 20:03 | 395 | 12.26 |
| 09/28/2026 20:03 | 205 | 12.26 |
| 09/28/2026 20:03 | 400 | 12.26 |
| 09/28/2026 20:03 | 95 | 12.26 |
| 09/28/2026 20:03 | 100 | 12.26 |
| 09/28/2026 20:03 | 100 | 12.26 |
| 09/28/2026 20:03 | 100 | 12.26 |
| 09/28/2026 20:03 | 5 | 12.26 |
| 09/28/2026 20:03 | 200 | 12.26 |
| 09/28/2026 20:03 | 200 | 12.26 |
| 09/28/2026 20:03 | 295 | 12.26 |
| 09/28/2026 20:03 | 3 | 12.26 |
| 09/28/2026 20:03 | 100 | 12.26 |
| 09/28/2026 20:03 | 2 | 12.26 |
| 09/28/2026 20:03 | 200 | 12.265 |
| 09/28/2026 20:03 | 200 | 12.265 |
| 09/28/2026 20:03 | 1 | 12.27 |
| 09/28/2026 20:03 | 800 | 12.27 |
| 09/28/2026 20:03 | 300 | 12.27 |
| 09/28/2026 20:03 | 508 | 12.27 |
| 09/28/2026 20:03 | 300 | 12.27 |
| 09/28/2026 20:03 | 300 | 12.27 |
| 09/28/2026 20:03 | 1192 | 12.265 |
| 09/28/2026 20:03 | 1 | 12.26 |
| 09/28/2026 20:03 | 300 | 12.26 |
| 09/28/2026 20:03 | 600 | 12.26 |
| 09/28/2026 20:03 | 600 | 12.26 |
| 09/28/2026 20:03 | 400 | 12.26 |
| 09/28/2026 20:03 | 200 | 12.26 |
| 09/28/2026 20:03 | 1258 | 12.26 |
| 09/28/2026 20:03 | 600 | 12.26 |
| 09/28/2026 20:03 | 100 | 12.265 |
| 09/28/2026 20:03 | 200 | 12.265 |
| 09/28/2026 20:03 | 300 | 12.26 |
| 09/28/2026 20:03 | 600 | 12.26 |
| 09/28/2026 20:03 | 100 | 12.26 |
| 09/28/2026 20:03 | 100 | 12.26 |
| 09/28/2026 20:03 | 98 | 12.26 |
| 09/28/2026 20:03 | 1 | 12.26 |
| 09/28/2026 20:03 | 1 | 12.26 |
| 09/28/2026 20:03 | 100 | 12.26 |
| 09/28/2026 20:03 | 100 | 12.26 |
| 09/28/2026 20:03 | 100 | 12.26 |
| 09/28/2026 20:03 | 200 | 12.265 |
| 09/28/2026 20:03 | 1 | 12.26 |
| 09/28/2026 20:03 | 400 | 12.26 |
| 09/28/2026 20:03 | 300 | 12.26 |
| 09/28/2026 20:03 | 900 | 12.26 |
| 09/28/2026 20:03 | 530 | 12.26 |
| 09/28/2026 20:03 | 600 | 12.26 |
| 09/28/2026 20:03 | 100 | 12.26 |
| 09/28/2026 20:03 | 100 | 12.26 |
| 09/28/2026 20:03 | 10 | 12.26 |
| 09/28/2026 20:02 | 100 | 12.25 |
| 09/28/2026 20:02 | 100 | 12.25 |
| 09/28/2026 20:02 | 100 | 12.25 |
| 09/28/2026 20:02 | 100 | 12.25 |
| 09/28/2026 20:02 | 82 | 12.25 |
| 09/28/2026 20:02 | 18 | 12.25 |
| 09/28/2026 20:02 | 100 | 12.25 |
| 09/28/2026 20:02 | 100 | 12.25 |
| 09/28/2026 20:02 | 100 | 12.25 |
| 09/28/2026 20:02 | 600 | 12.25 |
| 09/28/2026 20:02 | 500 | 12.25 |
| 09/28/2026 20:02 | 300 | 12.25 |
| 09/28/2026 20:02 | 100 | 12.25 |
| 09/28/2026 20:02 | 100 | 12.25 |
| 09/28/2026 20:02 | 100 | 12.25 |
| 09/28/2026 20:02 | 100 | 12.25 |
| 09/28/2026 20:02 | 30 | 12.25 |
| 09/28/2026 20:02 | 100 | 12.25 |
| 09/28/2026 20:02 | 300 | 12.25 |
| 09/28/2026 20:02 | 600 | 12.25 |
| 09/28/2026 20:02 | 100 | 12.255 |
| 09/28/2026 20:02 | 200 | 12.255 |
| 09/28/2026 20:02 | 100 | 12.255 |
| 09/28/2026 20:02 | 100 | 12.255 |
| 09/28/2026 20:02 | 341 | 12.25 |
| 09/28/2026 20:02 | 1 | 12.25 |
| 09/28/2026 20:02 | 1 | 12.25 |
| 09/28/2026 20:02 | 100 | 12.25 |
| 09/28/2026 20:02 | 400 | 12.25 |
| 09/28/2026 20:02 | 900 | 12.25 |
| 09/28/2026 20:02 | 300 | 12.25 |
| 09/28/2026 20:02 | 15100 | 12.25 |
| 09/28/2026 20:02 | 100 | 12.25 |
| 09/28/2026 20:02 | 130 | 12.25 |
| 09/28/2026 20:02 | 5400 | 12.25 |
| 09/28/2026 20:02 | 200 | 12.25 |
| 09/28/2026 20:02 | 200 | 12.25 |
| 09/28/2026 20:02 | 6 | 12.25 |
| 09/28/2026 20:02 | 200 | 12.25 |
| 09/28/2026 20:02 | 100 | 12.25 |
| 09/28/2026 20:02 | 600 | 12.25 |
| 09/28/2026 20:02 | 200 | 12.245 |
| 09/28/2026 20:02 | 200 | 12.245 |
| 09/28/2026 20:02 | 200 | 12.245 |
| 09/28/2026 20:02 | 100 | 12.24 |
| 09/28/2026 20:02 | 300 | 12.24 |
| 09/28/2026 20:02 | 300 | 12.24 |
| 09/28/2026 20:02 | 100 | 12.24 |
| 09/28/2026 20:02 | 30 | 12.24 |
| 09/28/2026 20:02 | 45 | 12.24 |
| 09/28/2026 20:02 | 142 | 12.235 |
| 09/28/2026 20:02 | 800 | 12.235 |
| 09/28/2026 20:02 | 100 | 12.235 |
| 09/28/2026 20:02 | 158 | 12.235 |
| 09/28/2026 20:02 | 600 | 12.235 |
| 09/28/2026 20:02 | 200 | 12.235 |
| 09/28/2026 20:02 | 200 | 12.235 |
| 09/28/2026 20:02 | 100 | 12.235 |
| 09/28/2026 20:02 | 100 | 12.23 |
| 09/28/2026 20:02 | 200 | 12.23 |
| 09/28/2026 20:02 | 200 | 12.23 |
| 09/28/2026 20:02 | 100 | 12.23 |
| 09/28/2026 20:02 | 300 | 12.23 |
| 09/28/2026 20:02 | 100 | 12.23 |
| 09/28/2026 20:02 | 200 | 12.23 |
| 09/28/2026 20:02 | 200 | 12.23 |
| 09/28/2026 20:02 | 20 | 12.23 |
| 09/28/2026 20:02 | 200 | 12.23 |
| 09/28/2026 20:02 | 200 | 12.23 |
| 09/28/2026 20:02 | 200 | 12.23 |
| 09/28/2026 20:02 | 200 | 12.23 |
| 09/28/2026 20:02 | 200 | 12.23 |
| 09/28/2026 20:02 | 200 | 12.23 |
| 09/28/2026 20:02 | 100 | 12.23 |
| 09/28/2026 20:01 | 700 | 12.225 |
| 09/28/2026 20:01 | 200 | 12.225 |
| 09/28/2026 20:01 | 100 | 12.22 |
| 09/28/2026 20:01 | 100 | 12.22 |
| 09/28/2026 20:01 | 100 | 12.22 |
| 09/28/2026 20:01 | 100 | 12.22 |
| 09/28/2026 20:01 | 100 | 12.22 |
| 09/28/2026 20:01 | 300 | 12.22 |
| 09/28/2026 20:01 | 11700 | 12.22 |
| 09/28/2026 20:01 | 100 | 12.22 |
| 09/28/2026 20:01 | 499 | 12.22 |
| 09/28/2026 20:01 | 200 | 12.215 |
| 09/28/2026 20:01 | 800 | 12.215 |
| 09/28/2026 20:01 | 100 | 12.215 |
| 09/28/2026 20:00 | 390 | 12.215 |
| 09/28/2026 20:00 | 110 | 12.215 |
| 09/28/2026 19:59 | 36 | 12.215 |
| 09/28/2026 19:59 | 300 | 12.21 |
| 09/28/2026 19:59 | 100 | 12.21 |
| 09/28/2026 19:59 | 100 | 12.21 |
| 09/28/2026 19:59 | 900 | 12.21 |
| 09/28/2026 19:59 | 300 | 12.21 |
| 09/28/2026 19:59 | 100 | 12.21 |
| 09/28/2026 19:59 | 100 | 12.21 |
| 09/28/2026 19:59 | 100 | 12.21 |
| 09/28/2026 19:59 | 1 | 12.205 |
| 09/28/2026 19:59 | 16 | 12.205 |
| 09/28/2026 19:58 | 500 | 12.21 |
| 09/28/2026 19:58 | 100 | 12.21 |
| 09/28/2026 19:58 | 100 | 12.21 |
| 09/28/2026 19:58 | 21 | 12.21 |
| 09/28/2026 19:58 | 200 | 12.21 |
| 09/28/2026 19:58 | 300 | 12.21 |
| 09/28/2026 19:58 | 100 | 12.21 |
| 09/28/2026 19:57 | 300 | 12.215 |
| 09/28/2026 19:57 | 100 | 12.215 |
| 09/28/2026 19:57 | 200 | 12.215 |
| 09/28/2026 19:56 | 1 | 12.22 |
| 09/28/2026 19:56 | 100 | 12.22 |
| 09/28/2026 19:56 | 100 | 12.215 |
| 09/28/2026 19:55 | 100 | 12.21 |
| 09/28/2026 19:55 | 400 | 12.21 |
| 09/28/2026 19:55 | 100 | 12.21 |
| 09/28/2026 19:55 | 200 | 12.21 |
| 09/28/2026 19:55 | 200 | 12.21 |
| 09/28/2026 19:55 | 200 | 12.21 |
| 09/28/2026 19:55 | 200 | 12.21 |
| 09/28/2026 19:55 | 2 | 12.21 |
| 09/28/2026 19:55 | 100 | 12.21 |
| 09/28/2026 19:55 | 20 | 12.21 |
| 09/28/2026 19:55 | 500 | 12.21 |
| 09/28/2026 19:55 | 300 | 12.21 |
| 09/28/2026 19:55 | 1000 | 12.21 |
| 09/28/2026 19:55 | 100 | 12.21 |
| 09/28/2026 19:55 | 300 | 12.21 |
| 09/28/2026 19:55 | 300 | 12.205 |
| 09/28/2026 19:55 | 300 | 12.20 |
| 09/28/2026 19:55 | 100 | 12.20 |
| 09/28/2026 19:55 | 200 | 12.20 |
| 09/28/2026 19:55 | 100 | 12.20 |
| 09/28/2026 19:55 | 92 | 12.20 |
| 09/28/2026 19:55 | 100 | 12.20 |
| 09/28/2026 19:55 | 8 | 12.20 |
| 09/28/2026 19:55 | 18 | 12.20 |
| 09/28/2026 19:55 | 200 | 12.20 |
| 09/28/2026 19:55 | 300 | 12.20 |
| 09/28/2026 19:55 | 100 | 12.20 |
| 09/28/2026 19:55 | 68 | 12.20 |
| 09/28/2026 19:55 | 100 | 12.20 |
| 09/28/2026 19:55 | 6 | 12.20 |
| 09/28/2026 19:55 | 1 | 12.20 |
| 09/28/2026 19:55 | 1 | 12.20 |
| 09/28/2026 19:55 | 103 | 12.20 |
| 09/28/2026 19:55 | 100 | 12.20 |
| 09/28/2026 19:55 | 19 | 12.20 |
| 09/28/2026 19:55 | 500 | 12.20 |
| 09/28/2026 19:55 | 1161 | 12.20 |
| 09/28/2026 19:55 | 800 | 12.195 |
| 09/28/2026 19:55 | 127 | 12.195 |
| 09/28/2026 19:55 | 115 | 12.195 |
| 09/28/2026 19:55 | 103 | 12.195 |
| 09/28/2026 19:55 | 115 | 12.195 |
| 09/28/2026 19:55 | 115 | 12.195 |
| 09/28/2026 19:55 | 109 | 12.195 |
| 09/28/2026 19:55 | 115 | 12.195 |
| 09/28/2026 19:55 | 115 | 12.195 |
| 09/28/2026 19:55 | 125 | 12.195 |
| 09/28/2026 19:54 | 100 | 12.195 |
| 09/28/2026 19:54 | 100 | 12.195 |
| 09/28/2026 19:53 | 1 | 12.20 |
| 09/28/2026 19:53 | 400 | 12.20 |
| 09/28/2026 19:53 | 500 | 12.20 |
| 09/28/2026 19:53 | 600 | 12.20 |
| 09/28/2026 19:53 | 300 | 12.195 |
| 09/28/2026 19:53 | 200 | 12.20 |
| 09/28/2026 19:53 | 100 | 12.20 |
| 09/28/2026 19:53 | 100 | 12.20 |
| 09/28/2026 19:53 | 100 | 12.20 |
| 09/28/2026 19:53 | 4997 | 12.20 |
| 09/28/2026 19:52 | 3 | 12.20 |
| 09/28/2026 19:52 | 50 | 12.20 |
| 09/28/2026 19:52 | 40 | 12.20 |
| 09/28/2026 19:52 | 7 | 12.20 |
| 09/28/2026 19:51 | 300 | 12.21 |
| 09/28/2026 19:51 | 1000 | 12.21 |
| 09/28/2026 19:51 | 300 | 12.21 |
| 09/28/2026 19:50 | 100 | 12.22 |
| 09/28/2026 19:50 | 300 | 12.22 |
| 09/28/2026 19:50 | 400 | 12.22 |
| 09/28/2026 19:50 | 500 | 12.22 |
| 09/28/2026 19:50 | 100 | 12.22 |
| 09/28/2026 19:50 | 1400 | 12.22 |
| 09/28/2026 19:50 | 100 | 12.22 |
| 09/28/2026 19:50 | 100 | 12.22 |
| 09/28/2026 19:50 | 100 | 12.22 |
| 09/28/2026 19:50 | 100 | 12.22 |
| 09/28/2026 19:50 | 2000 | 12.22 |
| 09/28/2026 19:50 | 50 | 12.22 |
| 09/28/2026 19:50 | 300 | 12.22 |
| 09/28/2026 19:50 | 16 | 12.22 |
| 09/28/2026 19:50 | 1000 | 12.22 |
| 09/28/2026 19:50 | 300 | 12.22 |
| 09/28/2026 19:50 | 300 | 12.22 |
| 09/28/2026 19:50 | 300 | 12.22 |
| 09/28/2026 19:50 | 600 | 12.22 |
| 09/28/2026 19:50 | 4400 | 12.22 |
| 09/28/2026 19:50 | 10 | 12.22 |
| 09/28/2026 19:50 | 300 | 12.23 |
| 09/28/2026 19:50 | 300 | 12.23 |
| 09/28/2026 19:50 | 100 | 12.23 |
| 09/28/2026 19:50 | 100 | 12.23 |
| 09/28/2026 19:50 | 25 | 12.23 |
| 09/28/2026 19:50 | 75 | 12.23 |
| 09/28/2026 19:50 | 100 | 12.23 |
| 09/28/2026 19:50 | 30 | 12.23 |
| 09/28/2026 19:50 | 100 | 12.23 |
| 09/28/2026 19:50 | 167 | 12.23 |
| 09/28/2026 19:50 | 100 | 12.23 |
| 09/28/2026 19:50 | 3 | 12.23 |
| 09/28/2026 19:50 | 97 | 12.23 |
| 09/28/2026 19:50 | 3 | 12.23 |
| 09/28/2026 19:50 | 1 | 12.23 |
| 09/28/2026 19:50 | 1 | 12.23 |
| 09/28/2026 19:50 | 95 | 12.23 |
| 09/28/2026 19:50 | 200 | 12.23 |
| 09/28/2026 19:50 | 100 | 12.23 |
| 09/28/2026 19:50 | 400 | 12.23 |
| 09/28/2026 19:50 | 1000 | 12.23 |
| 09/28/2026 19:50 | 1000 | 12.23 |
| 09/28/2026 19:50 | 98 | 12.23 |
| 09/28/2026 19:50 | 100 | 12.235 |
| 09/28/2026 19:50 | 200 | 12.235 |
| 09/28/2026 19:49 | 1 | 12.24 |
| 09/28/2026 19:49 | 100 | 12.24 |
| 09/28/2026 19:49 | 1 | 12.24 |
| 09/28/2026 19:49 | 100 | 12.24 |
| 09/28/2026 19:48 | 1 | 12.24 |
| 09/28/2026 19:48 | 100 | 12.24 |
| 09/28/2026 19:48 | 100 | 12.235 |
| 09/28/2026 19:47 | 1 | 12.23 |
| 09/28/2026 19:47 | 100 | 12.23 |
| 09/28/2026 19:47 | 1 | 12.235 |
| 09/28/2026 19:46 | 100 | 12.24 |
| 09/28/2026 19:46 | 100 | 12.24 |
| 09/28/2026 19:46 | 100 | 12.24 |
| 09/28/2026 19:46 | 100 | 12.24 |
| 09/28/2026 19:46 | 9 | 12.24 |
| 09/28/2026 19:46 | 200 | 12.24 |
| 09/28/2026 19:46 | 200 | 12.24 |
| 09/28/2026 19:46 | 100 | 12.24 |
| 09/28/2026 19:46 | 100 | 12.24 |
| 09/28/2026 19:46 | 200 | 12.24 |
| 09/28/2026 19:46 | 299 | 12.24 |
| 09/28/2026 19:46 | 1 | 12.24 |
| 09/28/2026 19:46 | 100 | 12.24 |
| 09/28/2026 19:45 | 100 | 12.245 |
| 09/28/2026 19:43 | 100 | 12.245 |
| 09/28/2026 19:43 | 200 | 12.245 |
| 09/28/2026 19:43 | 200 | 12.245 |
| 09/28/2026 19:42 | 200 | 12.245 |
| 09/28/2026 19:42 | 400 | 12.24 |
| 09/28/2026 19:42 | 900 | 12.24 |
| 09/28/2026 19:42 | 300 | 12.24 |
| 09/28/2026 19:42 | 5700 | 12.24 |
| 09/28/2026 19:42 | 200 | 12.24 |
| 09/28/2026 19:42 | 500 | 12.24 |
| 09/28/2026 19:42 | 600 | 12.24 |
| 09/28/2026 19:42 | 400 | 12.24 |
| 09/28/2026 19:42 | 1000 | 12.24 |
| 09/28/2026 19:42 | 100 | 12.24 |
| 09/28/2026 19:42 | 21 | 12.24 |
| 09/28/2026 19:42 | 100 | 12.245 |
| 09/28/2026 19:41 | 33 | 12.24 |
| 09/28/2026 19:41 | 100 | 12.24 |
| 09/28/2026 19:41 | 467 | 12.24 |
| 09/28/2026 19:41 | 1 | 12.24 |
| 09/28/2026 19:41 | 1 | 12.24 |
| 09/28/2026 19:41 | 131 | 12.24 |
| 09/28/2026 19:41 | 100 | 12.245 |
| 09/28/2026 19:41 | 1000 | 12.24 |
| 09/28/2026 19:41 | 100 | 12.24 |
| 09/28/2026 19:41 | 1000 | 12.24 |
| 09/28/2026 19:41 | 300 | 12.24 |
| 09/28/2026 19:41 | 75 | 12.24 |
| 09/28/2026 19:41 | 112 | 12.24 |
| 09/28/2026 19:41 | 100 | 12.24 |
| 09/28/2026 19:41 | 300 | 12.24 |
| 09/28/2026 19:41 | 200 | 12.235 |
| 09/28/2026 19:41 | 100 | 12.235 |
| 09/28/2026 19:41 | 1 | 12.23 |
| 09/28/2026 19:41 | 100 | 12.23 |
| 09/28/2026 19:40 | 100 | 12.235 |
| 09/28/2026 19:40 | 100 | 12.24 |
| 09/28/2026 19:40 | 400 | 12.24 |
| 09/28/2026 19:40 | 200 | 12.24 |
| 09/28/2026 19:40 | 298 | 12.24 |
| 09/28/2026 19:40 | 2 | 12.24 |
| 09/28/2026 19:39 | 200 | 12.24 |
| 09/28/2026 19:39 | 500 | 12.24 |
| 09/28/2026 19:39 | 300 | 12.24 |
| 09/28/2026 19:39 | 300 | 12.24 |
| 09/28/2026 19:39 | 300 | 12.24 |
| 09/28/2026 19:39 | 100 | 12.24 |
| 09/28/2026 19:39 | 1000 | 12.24 |
| 09/28/2026 19:39 | 500 | 12.24 |
| 09/28/2026 19:39 | 200 | 12.24 |
| 09/28/2026 19:39 | 900 | 12.24 |
| 09/28/2026 19:39 | 100 | 12.24 |
| 09/28/2026 19:39 | 200 | 12.24 |
| 09/28/2026 19:39 | 100 | 12.24 |
| 09/28/2026 19:39 | 200 | 12.24 |
| 09/28/2026 19:39 | 300 | 12.24 |
| 09/28/2026 19:39 | 200 | 12.245 |
| 09/28/2026 19:39 | 200 | 12.245 |
| 09/28/2026 19:39 | 300 | 12.245 |
| 09/28/2026 19:39 | 300 | 12.245 |
| 09/28/2026 19:39 | 300 | 12.245 |
| 09/28/2026 19:39 | 100 | 12.245 |
| 09/28/2026 19:39 | 300 | 12.245 |
| 09/28/2026 19:39 | 265 | 12.245 |
| 09/28/2026 19:39 | 137 | 12.245 |
| 09/28/2026 19:39 | 1 | 12.245 |
| 09/28/2026 19:39 | 1 | 12.245 |
| 09/28/2026 19:39 | 1147 | 12.24 |
| 09/28/2026 19:39 | 800 | 12.24 |
| 09/28/2026 19:39 | 80 | 12.24 |
| 09/28/2026 19:39 | 209 | 12.24 |
| 09/28/2026 19:39 | 200 | 12.24 |
| 09/28/2026 19:39 | 900 | 12.24 |
| 09/28/2026 19:39 | 400 | 12.24 |
| 09/28/2026 19:39 | 300 | 12.24 |
| 09/28/2026 19:39 | 900 | 12.24 |
| 09/28/2026 19:39 | 46 | 12.24 |
| 09/28/2026 19:39 | 600 | 12.24 |
| 09/28/2026 19:39 | 4 | 12.24 |
| 09/28/2026 19:39 | 500 | 12.24 |
| 09/28/2026 19:39 | 27 | 12.24 |
| 09/28/2026 19:39 | 2200 | 12.24 |
| 09/28/2026 19:39 | 1600 | 12.24 |
| 09/28/2026 19:39 | 953 | 12.245 |
| 09/28/2026 19:39 | 300 | 12.245 |
| 09/28/2026 19:39 | 400 | 12.24 |
| 09/28/2026 19:39 | 40 | 12.24 |
| 09/28/2026 19:39 | 300 | 12.24 |
| 09/28/2026 19:39 | 2200 | 12.24 |
| 09/28/2026 19:39 | 500 | 12.24 |
| 09/28/2026 19:39 | 600 | 12.24 |
| 09/28/2026 19:39 | 300 | 12.235 |
| 09/28/2026 19:39 | 300 | 12.235 |
| 09/28/2026 19:39 | 100 | 12.24 |
| 09/28/2026 19:39 | 100 | 12.24 |
| 09/28/2026 19:39 | 2000 | 12.24 |
| 09/28/2026 19:39 | 300 | 12.24 |
| 09/28/2026 19:39 | 600 | 12.24 |
| 09/28/2026 19:38 | 100 | 12.25 |
| 09/28/2026 19:38 | 200 | 12.25 |
| 09/28/2026 19:38 | 200 | 12.25 |
| 09/28/2026 19:38 | 600 | 12.25 |
| 09/28/2026 19:38 | 300 | 12.255 |
| 09/28/2026 19:38 | 200 | 12.255 |
| 09/28/2026 19:38 | 100 | 12.255 |
| 09/28/2026 19:38 | 100 | 12.25 |
| 09/28/2026 19:38 | 400 | 12.25 |
| 09/28/2026 19:38 | 800 | 12.25 |
| 09/28/2026 19:38 | 300 | 12.25 |
| 09/28/2026 19:38 | 100 | 12.25 |
| 09/28/2026 19:38 | 100 | 12.25 |
| 09/28/2026 19:38 | 1100 | 12.25 |
| 09/28/2026 19:37 | 200 | 12.245 |
| 09/28/2026 19:36 | 200 | 12.245 |
| 09/28/2026 19:36 | 900 | 12.245 |
| 09/28/2026 19:36 | 300 | 12.25 |
| 09/28/2026 19:36 | 870 | 12.25 |
| 09/28/2026 19:36 | 1630 | 12.25 |
| 09/28/2026 19:36 | 316 | 12.25 |
| 09/28/2026 19:36 | 84 | 12.25 |
| 09/28/2026 19:36 | 73 | 12.25 |
| 09/28/2026 19:36 | 1 | 12.25 |
| 09/28/2026 19:36 | 1 | 12.25 |
| 09/28/2026 19:36 | 25 | 12.25 |
| 09/28/2026 19:36 | 100 | 12.25 |
| 09/28/2026 19:36 | 100 | 12.25 |
| 09/28/2026 19:36 | 75 | 12.25 |
| 09/28/2026 19:36 | 400 | 12.25 |
| 09/28/2026 19:36 | 700 | 12.25 |
| 09/28/2026 19:36 | 300 | 12.25 |
| 09/28/2026 19:36 | 300 | 12.25 |
| 09/28/2026 19:36 | 2200 | 12.25 |
| 09/28/2026 19:36 | 600 | 12.25 |
| 09/28/2026 19:36 | 117 | 12.25 |
| 09/28/2026 19:36 | 79 | 12.25 |
| 09/28/2026 19:36 | 1 | 12.25 |
| 09/28/2026 19:36 | 1 | 12.25 |
| 09/28/2026 19:36 | 400 | 12.25 |
| 09/28/2026 19:36 | 100 | 12.25 |
| 09/28/2026 19:36 | 300 | 12.25 |
| 09/28/2026 19:36 | 1100 | 12.25 |
| 09/28/2026 19:36 | 600 | 12.25 |
| 09/28/2026 19:35 | 200 | 12.245 |
| 09/28/2026 19:35 | 200 | 12.245 |
| 09/28/2026 19:35 | 200 | 12.245 |
| 09/28/2026 19:35 | 200 | 12.245 |
| 09/28/2026 19:35 | 200 | 12.245 |
| 09/28/2026 19:35 | 700 | 12.245 |
| 09/28/2026 19:35 | 200 | 12.245 |
| 09/28/2026 19:35 | 160 | 12.245 |
| 09/28/2026 19:35 | 1 | 12.25 |
| 09/28/2026 19:35 | 1 | 12.25 |
| 09/28/2026 19:35 | 2700 | 12.25 |
| 09/28/2026 19:35 | 274 | 12.25 |
| 09/28/2026 19:35 | 500 | 12.25 |
| 09/28/2026 19:35 | 500 | 12.25 |
| 09/28/2026 19:35 | 300 | 12.25 |
| 09/28/2026 19:35 | 500 | 12.25 |
| 09/28/2026 19:35 | 600 | 12.25 |
| 09/28/2026 19:35 | 200 | 12.25 |
| 09/28/2026 19:35 | 263 | 12.25 |
| 09/28/2026 19:35 | 271 | 12.25 |
| 09/28/2026 19:35 | 500 | 12.25 |
| 09/28/2026 19:35 | 300 | 12.25 |
| 09/28/2026 19:35 | 200 | 12.255 |
| 09/28/2026 19:35 | 33 | 12.25 |
| 09/28/2026 19:35 | 500 | 12.25 |
| 09/28/2026 19:35 | 200 | 12.25 |
| 09/28/2026 19:35 | 200 | 12.25 |
| 09/28/2026 19:35 | 200 | 12.25 |
| 09/28/2026 19:35 | 200 | 12.25 |
| 09/28/2026 19:35 | 100 | 12.25 |
| 09/28/2026 19:35 | 200 | 12.25 |
| 09/28/2026 19:35 | 400 | 12.25 |
| 09/28/2026 19:35 | 800 | 12.25 |
| 09/28/2026 19:35 | 200 | 12.25 |
| 09/28/2026 19:35 | 200 | 12.25 |
| 09/28/2026 19:35 | 200 | 12.25 |
| 09/28/2026 19:35 | 2200 | 12.25 |
| 09/28/2026 19:35 | 500 | 12.25 |
| 09/28/2026 19:35 | 600 | 12.25 |
| 09/28/2026 19:34 | 200 | 12.245 |
| 09/28/2026 19:34 | 400 | 12.245 |
| 09/28/2026 19:34 | 200 | 12.245 |
| 09/28/2026 19:34 | 100 | 12.24 |
| 09/28/2026 19:34 | 140 | 12.24 |
| 09/28/2026 19:34 | 400 | 12.24 |
| 09/28/2026 19:34 | 400 | 12.24 |
| 09/28/2026 19:34 | 872 | 12.24 |
| 09/28/2026 19:34 | 67 | 12.24 |
| 09/28/2026 19:34 | 600 | 12.24 |
| 09/28/2026 19:34 | 100 | 12.24 |
| 09/28/2026 19:34 | 200 | 12.24 |
| 09/28/2026 19:34 | 300 | 12.24 |
| 09/28/2026 19:34 | 200 | 12.235 |
| 09/28/2026 19:34 | 1 | 12.23 |
| 09/28/2026 19:34 | 200 | 12.23 |
| 09/28/2026 19:34 | 96 | 12.23 |
| 09/28/2026 19:34 | 100 | 12.23 |
| 09/28/2026 19:34 | 100 | 12.23 |
| 09/28/2026 19:34 | 100 | 12.23 |
| 09/28/2026 19:34 | 1 | 12.23 |
| 09/28/2026 19:33 | 200 | 12.225 |
| 09/28/2026 19:33 | 100 | 12.23 |
| 09/28/2026 19:33 | 100 | 12.23 |
| 09/28/2026 19:33 | 100 | 12.23 |
| 09/28/2026 19:33 | 100 | 12.23 |
| 09/28/2026 19:33 | 100 | 12.23 |
| 09/28/2026 19:33 | 100 | 12.23 |
| 09/28/2026 19:33 | 200 | 12.23 |
| 09/28/2026 19:33 | 799 | 12.23 |
| 09/28/2026 19:33 | 1 | 12.23 |
| 09/28/2026 19:33 | 100 | 12.23 |
| 09/28/2026 19:33 | 100 | 12.23 |
| 09/28/2026 19:33 | 100 | 12.235 |
| 09/28/2026 19:33 | 100 | 12.235 |
| 09/28/2026 19:33 | 200 | 12.235 |
| 09/28/2026 19:33 | 1 | 12.24 |
| 09/28/2026 19:33 | 100 | 12.24 |
| 09/28/2026 19:33 | 300 | 12.24 |
| 09/28/2026 19:33 | 200 | 12.24 |
| 09/28/2026 19:33 | 101 | 12.24 |
| 09/28/2026 19:33 | 500 | 12.24 |
| 09/28/2026 19:33 | 200 | 12.235 |
| 09/28/2026 19:33 | 100 | 12.235 |
| 09/28/2026 19:33 | 1 | 12.23 |
| 09/28/2026 19:33 | 100 | 12.23 |
| 09/28/2026 19:33 | 100 | 12.23 |
| 09/28/2026 19:32 | 400 | 12.24 |
| 09/28/2026 19:32 | 500 | 12.24 |
| 09/28/2026 19:32 | 400 | 12.24 |
| 09/28/2026 19:32 | 34 | 12.24 |
| 09/28/2026 19:32 | 200 | 12.24 |
| 09/28/2026 19:32 | 100 | 12.24 |
| 09/28/2026 19:32 | 300 | 12.24 |
| 09/28/2026 19:32 | 1000 | 12.24 |
| 09/28/2026 19:32 | 200 | 12.245 |
| 09/28/2026 19:32 | 300 | 12.25 |
| 09/28/2026 19:32 | 100 | 12.25 |
| 09/28/2026 19:32 | 2200 | 12.25 |
| 09/28/2026 19:32 | 25 | 12.25 |
| 09/28/2026 19:32 | 100 | 12.25 |
| 09/28/2026 19:32 | 300 | 12.25 |
| 09/28/2026 19:32 | 100 | 12.25 |
| 09/28/2026 19:32 | 100 | 12.25 |
| 09/28/2026 19:32 | 100 | 12.25 |
| 09/28/2026 19:32 | 100 | 12.25 |
| 09/28/2026 19:32 | 99 | 12.25 |
| 09/28/2026 19:32 | 200 | 12.255 |
| 09/28/2026 19:32 | 123 | 12.26 |
| 09/28/2026 19:32 | 44 | 12.26 |
| 09/28/2026 19:32 | 400 | 12.26 |
| 09/28/2026 19:32 | 500 | 12.26 |
| 09/28/2026 19:32 | 100 | 12.26 |
| 09/28/2026 19:32 | 600 | 12.26 |
| 09/28/2026 19:32 | 300 | 12.26 |
| 09/28/2026 19:32 | 200 | 12.26 |
| 09/28/2026 19:32 | 2200 | 12.26 |
| 09/28/2026 19:32 | 80 | 12.26 |
| 09/28/2026 19:32 | 28 | 12.26 |
| 09/28/2026 19:32 | 100 | 12.26 |
| 09/28/2026 19:32 | 300 | 12.26 |
| 09/28/2026 19:32 | 500 | 12.26 |
| 09/28/2026 19:32 | 2200 | 12.26 |
| 09/28/2026 19:32 | 42 | 12.26 |
| 09/28/2026 19:32 | 100 | 12.26 |
| 09/28/2026 19:32 | 158 | 12.26 |
| 09/28/2026 19:32 | 298 | 12.26 |
| 09/28/2026 19:32 | 44 | 12.26 |
| 09/28/2026 19:32 | 56 | 12.26 |
| 09/28/2026 19:32 | 100 | 12.26 |
| 09/28/2026 19:32 | 2 | 12.26 |
| 09/28/2026 19:32 | 98 | 12.26 |
| 09/28/2026 19:32 | 1 | 12.26 |
| 09/28/2026 19:32 | 1 | 12.26 |
| 09/28/2026 19:32 | 100 | 12.26 |
| 09/28/2026 19:32 | 300 | 12.26 |
| 09/28/2026 19:32 | 300 | 12.26 |
| 09/28/2026 19:32 | 300 | 12.26 |
| 09/28/2026 19:32 | 154 | 12.26 |
| 09/28/2026 19:32 | 200 | 12.26 |
| 09/28/2026 19:32 | 100 | 12.26 |
| 09/28/2026 19:32 | 200 | 12.255 |
| 09/28/2026 19:32 | 1 | 12.25 |
| 09/28/2026 19:32 | 100 | 12.25 |
| 09/28/2026 19:32 | 100 | 12.25 |
| 09/28/2026 19:32 | 200 | 12.255 |
| 09/28/2026 19:32 | 100 | 12.255 |
| 09/28/2026 19:32 | 100 | 12.255 |
| 09/28/2026 19:32 | 260 | 12.255 |
| 09/28/2026 19:31 | 100 | 12.255 |
| 09/28/2026 19:31 | 24 | 12.255 |
| 09/28/2026 19:31 | 200 | 12.255 |
| 09/28/2026 19:31 | 100 | 12.255 |
| 09/28/2026 19:31 | 200 | 12.255 |
| 09/28/2026 19:30 | 100 | 12.255 |
| 09/28/2026 19:30 | 100 | 12.255 |
| 09/28/2026 19:30 | 100 | 12.245 |
| 09/28/2026 19:29 | 100 | 12.25 |
| 09/28/2026 19:29 | 100 | 12.25 |
| 09/28/2026 19:29 | 99 | 12.25 |
| 09/28/2026 19:29 | 1 | 12.25 |
| 09/28/2026 19:29 | 100 | 12.25 |
| 09/28/2026 19:29 | 100 | 12.255 |
| 09/28/2026 19:29 | 100 | 12.255 |
| 09/28/2026 19:29 | 3 | 12.26 |
| 09/28/2026 19:29 | 8 | 12.255 |
| 09/28/2026 19:29 | 1 | 12.25 |
| 09/28/2026 19:29 | 100 | 12.25 |
| 09/28/2026 19:28 | 200 | 12.255 |
| 09/28/2026 19:28 | 200 | 12.255 |
| 09/28/2026 19:28 | 100 | 12.255 |
| 09/28/2026 19:28 | 200 | 12.255 |
| 09/28/2026 19:28 | 100 | 12.255 |
| 09/28/2026 19:28 | 1 | 12.25 |
| 09/28/2026 19:28 | 400 | 12.25 |
| 09/28/2026 19:28 | 200 | 12.255 |
| 09/28/2026 19:28 | 200 | 12.255 |
| 09/28/2026 19:28 | 700 | 12.25 |
| 09/28/2026 19:28 | 100 | 12.25 |
| 09/28/2026 19:28 | 100 | 12.25 |
| 09/28/2026 19:28 | 100 | 12.25 |
| 09/28/2026 19:28 | 10 | 12.25 |
| 09/28/2026 19:28 | 1100 | 12.25 |
| 09/28/2026 19:28 | 200 | 12.25 |
| 09/28/2026 19:28 | 200 | 12.25 |
| 09/28/2026 19:28 | 600 | 12.25 |
| 09/28/2026 19:28 | 24 | 12.25 |
| 09/28/2026 19:28 | 300 | 12.25 |
| 09/28/2026 19:28 | 200 | 12.245 |
| 09/28/2026 19:28 | 100 | 12.245 |
| 09/28/2026 19:27 | 200 | 12.24 |
| 09/28/2026 19:27 | 1 | 12.24 |
| 09/28/2026 19:27 | 113 | 12.24 |
| 09/28/2026 19:27 | 500 | 12.24 |
| 09/28/2026 19:27 | 800 | 12.24 |
| 09/28/2026 19:27 | 300 | 12.24 |
| 09/28/2026 19:27 | 8 | 12.24 |
| 09/28/2026 19:27 | 100 | 12.24 |
| 09/28/2026 19:27 | 1000 | 12.24 |
| 09/28/2026 19:27 | 600 | 12.24 |
| 09/28/2026 19:27 | 25 | 12.24 |
| 09/28/2026 19:27 | 75 | 12.24 |
| 09/28/2026 19:27 | 98 | 12.24 |
| 09/28/2026 19:27 | 1 | 12.24 |
| 09/28/2026 19:27 | 1101 | 12.24 |
| 09/28/2026 19:27 | 100 | 12.24 |
| 09/28/2026 19:27 | 100 | 12.24 |
| 09/28/2026 19:27 | 100 | 12.24 |
| 09/28/2026 19:27 | 399 | 12.24 |
| 09/28/2026 19:27 | 1400 | 12.24 |
| 09/28/2026 19:27 | 1 | 12.24 |
| 09/28/2026 19:27 | 200 | 12.24 |
| 09/28/2026 19:27 | 800 | 12.245 |
| 09/28/2026 19:27 | 600 | 12.245 |
| 09/28/2026 19:27 | 200 | 12.245 |
| 09/28/2026 19:27 | 100 | 12.25 |
| 09/28/2026 19:27 | 200 | 12.25 |
| 09/28/2026 19:27 | 200 | 12.245 |
| 09/28/2026 19:27 | 11 | 12.25 |
| 09/28/2026 19:27 | 200 | 12.25 |
| 09/28/2026 19:27 | 1 | 12.25 |
| 09/28/2026 19:27 | 1 | 12.25 |
| 09/28/2026 19:27 | 21 | 12.25 |
| 09/28/2026 19:27 | 100 | 12.25 |
| 09/28/2026 19:27 | 300 | 12.25 |
| 09/28/2026 19:27 | 80 | 12.25 |
| 09/28/2026 19:27 | 30 | 12.25 |
| 09/28/2026 19:27 | 293 | 12.25 |
| 09/28/2026 19:27 | 100 | 12.25 |
| 09/28/2026 19:27 | 500 | 12.25 |
| 09/28/2026 19:27 | 100 | 12.25 |
| 09/28/2026 19:27 | 1000 | 12.25 |
| 09/28/2026 19:27 | 400 | 12.25 |
| 09/28/2026 19:27 | 600 | 12.25 |
| 09/28/2026 19:27 | 500 | 12.25 |
| 09/28/2026 19:27 | 2200 | 12.25 |
| 09/28/2026 19:27 | 1600 | 12.25 |
| 09/28/2026 19:27 | 100 | 12.25 |
| 09/28/2026 19:27 | 300 | 12.25 |
| 09/28/2026 19:27 | 100 | 12.25 |
| 09/28/2026 19:27 | 100 | 12.25 |
| 09/28/2026 19:27 | 1 | 12.25 |
| 09/28/2026 19:27 | 97 | 12.25 |
| 09/28/2026 19:27 | 2200 | 12.25 |
| 09/28/2026 19:26 | 100 | 12.24 |
| 09/28/2026 19:26 | 100 | 12.24 |
| 09/28/2026 19:26 | 100 | 12.25 |
| 09/28/2026 19:26 | 300 | 12.25 |
| 09/28/2026 19:26 | 1000 | 12.25 |
| 09/28/2026 19:26 | 100 | 12.25 |
| 09/28/2026 19:26 | 100 | 12.25 |
| 09/28/2026 19:26 | 25 | 12.26 |
| 09/28/2026 19:26 | 4902 | 12.26 |
| 09/28/2026 19:26 | 198 | 12.26 |
| 09/28/2026 19:26 | 1 | 12.26 |
| 09/28/2026 19:26 | 135 | 12.26 |
| 09/28/2026 19:26 | 1 | 12.26 |
| 09/28/2026 19:26 | 150 | 12.26 |
| 09/28/2026 19:25 | 100 | 12.26 |
| 09/28/2026 19:25 | 100 | 12.26 |
| 09/28/2026 19:25 | 300 | 12.26 |
| 09/28/2026 19:25 | 300 | 12.26 |
| 09/28/2026 19:25 | 100 | 12.26 |
| 09/28/2026 19:25 | 100 | 12.26 |
| 09/28/2026 19:25 | 100 | 12.26 |
| 09/28/2026 19:25 | 100 | 12.26 |
| 09/28/2026 19:25 | 100 | 12.26 |
| 09/28/2026 19:25 | 5 | 12.26 |
| 09/28/2026 19:25 | 1 | 12.26 |
| 09/28/2026 19:25 | 94 | 12.26 |
| 09/28/2026 19:25 | 6 | 12.26 |
| 09/28/2026 19:25 | 1 | 12.26 |
| 09/28/2026 19:25 | 1 | 12.26 |
| 09/28/2026 19:25 | 2 | 12.26 |
| 09/28/2026 19:25 | 98 | 12.26 |
| 09/28/2026 19:24 | 1 | 12.26 |
| 09/28/2026 19:24 | 1 | 12.26 |
| 09/28/2026 19:24 | 99 | 12.26 |
| 09/28/2026 19:24 | 1 | 12.26 |
| 09/28/2026 19:24 | 100 | 12.26 |
| 09/28/2026 19:24 | 200 | 12.27 |
| 09/28/2026 19:24 | 200 | 12.27 |
| 09/28/2026 19:24 | 200 | 12.27 |
| 09/28/2026 19:24 | 1 | 12.27 |
| 09/28/2026 19:24 | 100 | 12.27 |
| 09/28/2026 19:24 | 200 | 12.28 |
| 09/28/2026 19:24 | 199 | 12.28 |
| 09/28/2026 19:24 | 100 | 12.28 |
| 09/28/2026 19:24 | 200 | 12.28 |
| 09/28/2026 19:24 | 100 | 12.28 |
| 09/28/2026 19:23 | 1 | 12.28 |
| 09/28/2026 19:23 | 100 | 12.28 |
| 09/28/2026 19:23 | 100 | 12.285 |
| 09/28/2026 19:23 | 100 | 12.285 |
| 09/28/2026 19:23 | 800 | 12.285 |
| 09/28/2026 19:23 | 800 | 12.285 |
| 09/28/2026 19:23 | 900 | 12.285 |
| 09/28/2026 19:23 | 200 | 12.29 |
| 09/28/2026 19:23 | 300 | 12.29 |
| 09/28/2026 19:23 | 2200 | 12.29 |
| 09/28/2026 19:23 | 100 | 12.29 |
| 09/28/2026 19:23 | 167 | 12.29 |
| 09/28/2026 19:23 | 200 | 12.29 |
| 09/28/2026 19:23 | 247 | 12.29 |
| 09/28/2026 19:23 | 400 | 12.29 |
| 09/28/2026 19:23 | 199 | 12.29 |
| 09/28/2026 19:23 | 1 | 12.29 |
| 09/28/2026 19:23 | 100 | 12.29 |
| 09/28/2026 19:23 | 100 | 12.295 |
| 09/28/2026 19:23 | 100 | 12.295 |
| 09/28/2026 19:22 | 1 | 12.30 |
| 09/28/2026 19:22 | 100 | 12.30 |
| 09/28/2026 19:22 | 100 | 12.295 |
| 09/28/2026 19:22 | 100 | 12.295 |
| 09/28/2026 19:22 | 100 | 12.29 |
| 09/28/2026 19:22 | 98 | 12.29 |
| 09/28/2026 19:22 | 1 | 12.29 |
| 09/28/2026 19:22 | 1 | 12.29 |
| 09/28/2026 19:22 | 200 | 12.29 |
| 09/28/2026 19:21 | 200 | 12.285 |
| 09/28/2026 19:21 | 200 | 12.285 |
| 09/28/2026 19:21 | 200 | 12.285 |
| 09/28/2026 19:21 | 200 | 12.28 |
| 09/28/2026 19:21 | 500 | 12.28 |
| 09/28/2026 19:21 | 1000 | 12.28 |
| 09/28/2026 19:21 | 500 | 12.28 |
| 09/28/2026 19:21 | 40 | 12.28 |
| 09/28/2026 19:21 | 2200 | 12.28 |
| 09/28/2026 19:21 | 400 | 12.275 |
| 09/28/2026 19:21 | 1 | 12.275 |
| 09/28/2026 19:21 | 400 | 12.28 |
| 09/28/2026 19:21 | 1000 | 12.28 |
| 09/28/2026 19:21 | 100 | 12.28 |
| 09/28/2026 19:21 | 200 | 12.28 |
| 09/28/2026 19:21 | 300 | 12.28 |
| 09/28/2026 19:21 | 2200 | 12.275 |
| 09/28/2026 19:21 | 100 | 12.28 |
| 09/28/2026 19:21 | 1400 | 12.28 |
| 09/28/2026 19:21 | 200 | 12.28 |
| 09/28/2026 19:21 | 300 | 12.28 |
| 09/28/2026 19:20 | 150 | 12.28 |
| 09/28/2026 19:20 | 100 | 12.28 |
| 09/28/2026 19:20 | 400 | 12.28 |
| 09/28/2026 19:20 | 900 | 12.28 |
| 09/28/2026 19:20 | 300 | 12.28 |
| 09/28/2026 19:20 | 100 | 12.28 |
| 09/28/2026 19:20 | 500 | 12.28 |
| 09/28/2026 19:20 | 27 | 12.28 |
| 09/28/2026 19:20 | 300 | 12.28 |
| 09/28/2026 19:20 | 1 | 12.28 |
| 09/28/2026 19:20 | 300 | 12.28 |
| 09/28/2026 19:20 | 1572 | 12.28 |
| 09/28/2026 19:20 | 999 | 12.28 |
| 09/28/2026 19:20 | 1 | 12.28 |
| 09/28/2026 19:20 | 100 | 12.28 |
| 09/28/2026 19:20 | 100 | 12.285 |
| 09/28/2026 19:20 | 100 | 12.285 |
| 09/28/2026 19:20 | 200 | 12.285 |
| 09/28/2026 19:20 | 200 | 12.29 |
| 09/28/2026 19:20 | 34 | 12.29 |
| 09/28/2026 19:20 | 100 | 12.29 |
| 09/28/2026 19:20 | 2000 | 12.29 |
| 09/28/2026 19:20 | 100 | 12.29 |
| 09/28/2026 19:20 | 100 | 12.29 |
| 09/28/2026 19:20 | 100 | 12.29 |
| 09/28/2026 19:20 | 300 | 12.29 |
| 09/28/2026 19:20 | 100 | 12.29 |
| 09/28/2026 19:20 | 106 | 12.295 |
| 09/28/2026 19:20 | 400 | 12.30 |
| 09/28/2026 19:20 | 100 | 12.30 |
| 09/28/2026 19:20 | 100 | 12.30 |
| 09/28/2026 19:20 | 200 | 12.30 |
| 09/28/2026 19:20 | 600 | 12.30 |
| 09/28/2026 19:19 | 24 | 12.305 |
| 09/28/2026 19:19 | 100 | 12.31 |
| 09/28/2026 19:19 | 100 | 12.31 |
| 09/28/2026 19:19 | 69 | 12.31 |
| 09/28/2026 19:19 | 400 | 12.31 |
| 09/28/2026 19:19 | 2000 | 12.31 |
| 09/28/2026 19:19 | 24 | 12.315 |
| 09/28/2026 19:19 | 76 | 12.315 |
| 09/28/2026 19:19 | 24 | 12.315 |
| 09/28/2026 19:18 | 24 | 12.315 |
| 09/28/2026 19:18 | 100 | 12.315 |
| 09/28/2026 19:17 | 225 | 12.32 |
| 09/28/2026 19:17 | 75 | 12.32 |
| 09/28/2026 19:17 | 300 | 12.32 |
| 09/28/2026 19:17 | 400 | 12.32 |
| 09/28/2026 19:17 | 200 | 12.32 |
| 09/28/2026 19:17 | 100 | 12.32 |
| 09/28/2026 19:17 | 600 | 12.32 |
| 09/28/2026 19:17 | 200 | 12.325 |
| 09/28/2026 19:17 | 100 | 12.325 |
| 09/28/2026 19:16 | 100 | 12.32 |
| 09/28/2026 19:16 | 400 | 12.32 |
| 09/28/2026 19:16 | 500 | 12.32 |
| 09/28/2026 19:16 | 300 | 12.32 |
| 09/28/2026 19:16 | 10 | 12.32 |
| 09/28/2026 19:16 | 100 | 12.32 |
| 09/28/2026 19:16 | 200 | 12.315 |
| 09/28/2026 19:16 | 300 | 12.31 |
| 09/28/2026 19:16 | 100 | 12.31 |
| 09/28/2026 19:16 | 300 | 12.31 |
| 09/28/2026 19:16 | 400 | 12.31 |
| 09/28/2026 19:16 | 200 | 12.31 |
| 09/28/2026 19:16 | 75 | 12.31 |
| 09/28/2026 19:16 | 400 | 12.31 |
| 09/28/2026 19:16 | 300 | 12.31 |
| 09/28/2026 19:16 | 300 | 12.30 |
| 09/28/2026 19:16 | 600 | 12.30 |
| 09/28/2026 19:16 | 1 | 12.30 |
| 09/28/2026 19:16 | 200 | 12.30 |
| 09/28/2026 19:16 | 800 | 12.30 |
| 09/28/2026 19:16 | 200 | 12.30 |
| 09/28/2026 19:16 | 1516 | 12.30 |
| 09/28/2026 19:16 | 500 | 12.30 |
| 09/28/2026 19:16 | 600 | 12.30 |
| 09/28/2026 19:16 | 200 | 12.305 |
| 09/28/2026 19:16 | 100 | 12.30 |
| 09/28/2026 19:16 | 200 | 12.30 |
| 09/28/2026 19:16 | 100 | 12.30 |
| 09/28/2026 19:15 | 200 | 12.295 |
| 09/28/2026 19:15 | 100 | 12.30 |
| 09/28/2026 19:15 | 200 | 12.30 |
| 09/28/2026 19:15 | 200 | 12.30 |
| 09/28/2026 19:15 | 500 | 12.30 |
| 09/28/2026 19:15 | 600 | 12.30 |
| 09/28/2026 19:15 | 200 | 12.30 |
| 09/28/2026 19:15 | 500 | 12.30 |
| 09/28/2026 19:15 | 300 | 12.30 |
| 09/28/2026 19:15 | 2200 | 12.30 |
| 09/28/2026 19:15 | 100 | 12.30 |
| 09/28/2026 19:15 | 1000 | 12.30 |
| 09/28/2026 19:15 | 300 | 12.30 |
| 09/28/2026 19:15 | 1200 | 12.31 |
| 09/28/2026 19:15 | 200 | 12.31 |
| 09/28/2026 19:15 | 300 | 12.31 |
| 09/28/2026 19:15 | 500 | 12.31 |
| 09/28/2026 19:15 | 14 | 12.31 |
| 09/28/2026 19:15 | 88 | 12.31 |
| 09/28/2026 19:15 | 98 | 12.31 |
| 09/28/2026 19:15 | 1 | 12.31 |
| 09/28/2026 19:15 | 1 | 12.31 |
| 09/28/2026 19:15 | 130 | 12.31 |
| 09/28/2026 19:15 | 500 | 12.31 |
| 09/28/2026 19:15 | 400 | 12.31 |
| 09/28/2026 19:15 | 300 | 12.31 |
| 09/28/2026 19:15 | 2200 | 12.31 |
| 09/28/2026 19:15 | 100 | 12.31 |
| 09/28/2026 19:15 | 100 | 12.31 |
| 09/28/2026 19:15 | 300 | 12.31 |
| 09/28/2026 19:14 | 100 | 12.31 |
| 09/28/2026 19:14 | 500 | 12.31 |
| 09/28/2026 19:14 | 271 | 12.31 |
| 09/28/2026 19:14 | 1 | 12.31 |
| 09/28/2026 19:14 | 1 | 12.31 |
| 09/28/2026 19:14 | 197 | 12.31 |
| 09/28/2026 19:14 | 500 | 12.31 |
| 09/28/2026 19:14 | 30 | 12.31 |
| 09/28/2026 19:14 | 300 | 12.32 |
| 09/28/2026 19:14 | 24 | 12.32 |
| 09/28/2026 19:14 | 1 | 12.32 |
| 09/28/2026 19:14 | 275 | 12.32 |
| 09/28/2026 19:14 | 25 | 12.32 |
| 09/28/2026 19:14 | 300 | 12.32 |
| 09/28/2026 19:14 | 4 | 12.32 |
| 09/28/2026 19:13 | 600 | 12.32 |
| 09/28/2026 19:13 | 200 | 12.32 |
| 09/28/2026 19:13 | 2900 | 12.32 |
| 09/28/2026 19:13 | 600 | 12.32 |
| 09/28/2026 19:13 | 400 | 12.32 |
| 09/28/2026 19:13 | 1 | 12.32 |
| 09/28/2026 19:13 | 1 | 12.32 |
| 09/28/2026 19:13 | 78 | 12.32 |
| 09/28/2026 19:13 | 100 | 12.32 |
| 09/28/2026 19:13 | 200 | 12.315 |
| 09/28/2026 19:12 | 100 | 12.315 |
| 09/28/2026 19:12 | 100 | 12.32 |
| 09/28/2026 19:12 | 600 | 12.32 |
| 09/28/2026 19:12 | 100 | 12.32 |
| 09/28/2026 19:12 | 1 | 12.32 |
| 09/28/2026 19:12 | 200 | 12.32 |
| 09/28/2026 19:12 | 211 | 12.32 |
| 09/28/2026 19:12 | 600 | 12.32 |
| 09/28/2026 19:12 | 200 | 12.325 |
| 09/28/2026 19:12 | 300 | 12.32 |
| 09/28/2026 19:12 | 600 | 12.32 |
| 09/28/2026 19:12 | 200 | 12.315 |
| 09/28/2026 19:12 | 100 | 12.32 |
| 09/28/2026 19:12 | 700 | 12.32 |
| 09/28/2026 19:12 | 300 | 12.32 |
| 09/28/2026 19:12 | 1000 | 12.32 |
| 09/28/2026 19:12 | 600 | 12.32 |
| 09/28/2026 19:12 | 200 | 12.325 |
| 09/28/2026 19:12 | 498 | 12.33 |
| 09/28/2026 19:12 | 1 | 12.33 |
| 09/28/2026 19:12 | 1 | 12.33 |
| 09/28/2026 19:12 | 500 | 12.33 |
| 09/28/2026 19:12 | 300 | 12.33 |
| 09/28/2026 19:12 | 100 | 12.33 |
| 09/28/2026 19:12 | 1 | 12.34 |
| 09/28/2026 19:12 | 100 | 12.34 |
| 09/28/2026 19:12 | 109 | 12.34 |
| 09/28/2026 19:12 | 300 | 12.34 |
| 09/28/2026 19:12 | 1400 | 12.34 |
| 09/28/2026 19:12 | 1000 | 12.34 |
| 09/28/2026 19:12 | 300 | 12.34 |
| 09/28/2026 19:12 | 300 | 12.34 |
| 09/28/2026 19:12 | 90 | 12.34 |
| 09/28/2026 19:12 | 110 | 12.34 |
| 09/28/2026 19:12 | 300 | 12.34 |
| 09/28/2026 19:12 | 300 | 12.34 |
| 09/28/2026 19:12 | 200 | 12.345 |
| 09/28/2026 19:12 | 100 | 12.34 |
| 09/28/2026 19:12 | 100 | 12.34 |
| 09/28/2026 19:12 | 800 | 12.33 |
| 09/28/2026 19:12 | 1 | 12.33 |
| 09/28/2026 19:12 | 99 | 12.33 |
| 09/28/2026 19:12 | 300 | 12.33 |
| 09/28/2026 19:12 | 700 | 12.32 |
| 09/28/2026 19:12 | 400 | 12.32 |
| 09/28/2026 19:12 | 300 | 12.32 |
| 09/28/2026 19:12 | 6000 | 12.32 |
| 09/28/2026 19:12 | 300 | 12.32 |
| 09/28/2026 19:12 | 300 | 12.32 |
| 09/28/2026 19:12 | 200 | 12.315 |
| 09/28/2026 19:12 | 200 | 12.32 |
| 09/28/2026 19:12 | 200 | 12.32 |
| 09/28/2026 19:12 | 300 | 12.32 |
| 09/28/2026 19:12 | 600 | 12.32 |
| 09/28/2026 19:12 | 30 | 12.32 |
| 09/28/2026 19:12 | 18 | 12.32 |
| 09/28/2026 19:12 | 78 | 12.32 |
| 09/28/2026 19:12 | 1 | 12.32 |
| 09/28/2026 19:12 | 8 | 12.32 |
| 09/28/2026 19:12 | 100 | 12.32 |
| 09/28/2026 19:12 | 200 | 12.315 |
| 09/28/2026 19:12 | 200 | 12.315 |
| 09/28/2026 19:12 | 1000 | 12.32 |
| 09/28/2026 19:12 | 600 | 12.32 |
| 09/28/2026 19:12 | 500 | 12.33 |
| 09/28/2026 19:12 | 800 | 12.33 |
| 09/28/2026 19:12 | 2900 | 12.33 |
| 09/28/2026 19:12 | 100 | 12.33 |
| 09/28/2026 19:12 | 100 | 12.33 |
| 09/28/2026 19:12 | 200 | 12.33 |
| 09/28/2026 19:12 | 200 | 12.33 |
| 09/28/2026 19:12 | 700 | 12.33 |
| 09/28/2026 19:12 | 174 | 12.33 |
| 09/28/2026 19:12 | 100 | 12.34 |
| 09/28/2026 19:12 | 96 | 12.34 |
| 09/28/2026 19:12 | 300 | 12.34 |
| 09/28/2026 19:11 | 200 | 12.345 |
| 09/28/2026 19:11 | 100 | 12.34 |
| 09/28/2026 19:11 | 99 | 12.34 |
| 09/28/2026 19:11 | 1 | 12.34 |
| 09/28/2026 19:11 | 100 | 12.34 |
| 09/28/2026 19:11 | 6 | 12.34 |
| 09/28/2026 19:11 | 200 | 12.34 |
| 09/28/2026 19:11 | 200 | 12.34 |
| 09/28/2026 19:11 | 40 | 12.34 |
| 09/28/2026 19:11 | 1 | 12.33 |
| 09/28/2026 19:11 | 1 | 12.33 |
| 09/28/2026 19:11 | 100 | 12.33 |
| 09/28/2026 19:11 | 124 | 12.33 |
| 09/28/2026 19:11 | 73 | 12.32 |
| 09/28/2026 19:11 | 19 | 12.32 |
| 09/28/2026 19:11 | 100 | 12.32 |
| 09/28/2026 19:11 | 1 | 12.32 |
| 09/28/2026 19:11 | 714 | 12.32 |
| 09/28/2026 19:11 | 100 | 12.32 |
| 09/28/2026 19:11 | 700 | 12.32 |
| 09/28/2026 19:11 | 100 | 12.32 |
| 09/28/2026 19:11 | 1000 | 12.32 |
| 09/28/2026 19:11 | 300 | 12.33 |
| 09/28/2026 19:11 | 1000 | 12.33 |
| 09/28/2026 19:11 | 700 | 12.33 |
| 09/28/2026 19:11 | 300 | 12.33 |
| 09/28/2026 19:11 | 25 | 12.33 |
| 09/28/2026 19:11 | 200 | 12.32 |
| 09/28/2026 19:11 | 65 | 12.32 |
| 09/28/2026 19:11 | 35 | 12.32 |
| 09/28/2026 19:11 | 10 | 12.32 |
| 09/28/2026 19:11 | 100 | 12.31 |
| 09/28/2026 19:11 | 200 | 12.31 |
| 09/28/2026 19:11 | 200 | 12.305 |
| 09/28/2026 19:11 | 200 | 12.305 |
| 09/28/2026 19:11 | 300 | 12.30 |
| 09/28/2026 19:11 | 71 | 12.30 |
| 09/28/2026 19:11 | 700 | 12.30 |
| 09/28/2026 19:11 | 145 | 12.30 |
| 09/28/2026 19:11 | 129 | 12.30 |
| 09/28/2026 19:11 | 71 | 12.30 |
| 09/28/2026 19:11 | 1 | 12.30 |
| 09/28/2026 19:11 | 1 | 12.30 |
| 09/28/2026 19:11 | 227 | 12.30 |
| 09/28/2026 19:11 | 75 | 12.30 |
| 09/28/2026 19:11 | 200 | 12.30 |
| 09/28/2026 19:11 | 200 | 12.30 |
| 09/28/2026 19:11 | 100 | 12.30 |
| 09/28/2026 19:11 | 5 | 12.30 |
| 09/28/2026 19:11 | 200 | 12.30 |
| 09/28/2026 19:11 | 50 | 12.30 |
| 09/28/2026 19:11 | 1 | 12.29 |
| 09/28/2026 19:11 | 500 | 12.29 |
| 09/28/2026 19:11 | 300 | 12.29 |
| 09/28/2026 19:11 | 593 | 12.29 |
| 09/28/2026 19:11 | 207 | 12.29 |
| 09/28/2026 19:11 | 2 | 12.29 |
| 09/28/2026 19:11 | 700 | 12.29 |
| 09/28/2026 19:11 | 2900 | 12.29 |
| 09/28/2026 19:11 | 400 | 12.285 |
| 09/28/2026 19:11 | 244 | 12.285 |
| 09/28/2026 19:11 | 1 | 12.29 |
| 09/28/2026 19:11 | 700 | 12.29 |
| 09/28/2026 19:11 | 600 | 12.29 |
| 09/28/2026 19:11 | 300 | 12.29 |
| 09/28/2026 19:11 | 595 | 12.29 |
| 09/28/2026 19:11 | 200 | 12.29 |
| 09/28/2026 19:11 | 600 | 12.29 |
| 09/28/2026 19:11 | 600 | 12.29 |
| 09/28/2026 19:11 | 300 | 12.29 |
| 09/28/2026 19:11 | 600 | 12.29 |
| 09/28/2026 19:11 | 700 | 12.29 |
| 09/28/2026 19:11 | 2900 | 12.29 |
| 09/28/2026 19:11 | 1 | 12.29 |
| 09/28/2026 19:11 | 100 | 12.29 |
| 09/28/2026 19:11 | 300 | 12.29 |
| 09/28/2026 19:11 | 300 | 12.29 |
| 09/28/2026 19:11 | 100 | 12.29 |
| 09/28/2026 19:11 | 200 | 12.29 |
| 09/28/2026 19:11 | 200 | 12.29 |
| 09/28/2026 19:11 | 200 | 12.29 |
| 09/28/2026 19:11 | 20 | 12.29 |
| 09/28/2026 19:11 | 15 | 12.29 |
| 09/28/2026 19:11 | 300 | 12.29 |
| 09/28/2026 19:11 | 199 | 12.28 |
| 09/28/2026 19:11 | 1 | 12.28 |
| 09/28/2026 19:11 | 300 | 12.28 |
| 09/28/2026 19:11 | 900 | 12.28 |
| 09/28/2026 19:11 | 300 | 12.28 |
| 09/28/2026 19:11 | 600 | 12.28 |
| 09/28/2026 19:11 | 300 | 12.28 |
| 09/28/2026 19:11 | 4 | 12.28 |
| 09/28/2026 19:11 | 7 | 12.28 |
| 09/28/2026 19:11 | 588 | 12.275 |
| 09/28/2026 19:11 | 953 | 12.275 |
| 09/28/2026 19:11 | 659 | 12.275 |
| 09/28/2026 19:11 | 294 | 12.275 |
| 09/28/2026 19:11 | 953 | 12.275 |
| 09/28/2026 19:11 | 953 | 12.275 |
| 09/28/2026 19:11 | 400 | 12.27 |
| 09/28/2026 19:11 | 1 | 12.27 |
| 09/28/2026 19:11 | 88 | 12.27 |
| 09/28/2026 19:11 | 12 | 12.265 |
| 09/28/2026 19:11 | 200 | 12.26 |
| 09/28/2026 19:11 | 100 | 12.26 |
| 09/28/2026 19:11 | 900 | 12.26 |
| 09/28/2026 19:11 | 2258 | 12.26 |
| 09/28/2026 19:11 | 142 | 12.26 |
| 09/28/2026 19:11 | 23 | 12.26 |
| 09/28/2026 19:11 | 45 | 12.26 |
| 09/28/2026 19:11 | 32 | 12.26 |
| 09/28/2026 19:11 | 4834 | 12.25 |
| 09/28/2026 19:11 | 44 | 12.25 |
| 09/28/2026 19:11 | 1 | 12.25 |
| 09/28/2026 19:11 | 1 | 12.25 |
| 09/28/2026 19:11 | 550 | 12.25 |
| 09/28/2026 19:11 | 300 | 12.245 |
| 09/28/2026 19:11 | 900 | 12.245 |
| 09/28/2026 19:11 | 300 | 12.245 |
| 09/28/2026 19:11 | 400 | 12.25 |
| 09/28/2026 19:11 | 600 | 12.25 |
| 09/28/2026 19:11 | 100 | 12.25 |
| 09/28/2026 19:11 | 200 | 12.25 |
| 09/28/2026 19:11 | 1000 | 12.25 |
| 09/28/2026 19:11 | 300 | 12.25 |
| 09/28/2026 19:11 | 1 | 12.255 |
| 09/28/2026 19:11 | 300 | 12.26 |
| 09/28/2026 19:11 | 400 | 12.26 |
| 09/28/2026 19:11 | 300 | 12.255 |
| 09/28/2026 19:11 | 100 | 12.255 |
| 09/28/2026 19:11 | 46 | 12.26 |
| 09/28/2026 19:11 | 200 | 12.26 |
| 09/28/2026 19:11 | 100 | 12.26 |
| 09/28/2026 19:11 | 154 | 12.26 |
| 09/28/2026 19:11 | 50 | 12.26 |
| 09/28/2026 19:11 | 50 | 12.26 |
| 09/28/2026 19:11 | 100 | 12.26 |
| 09/28/2026 19:11 | 100 | 12.26 |
| 09/28/2026 19:11 | 100 | 12.26 |
| 09/28/2026 19:11 | 100 | 12.26 |
| 09/28/2026 19:11 | 100 | 12.26 |
| 09/28/2026 19:11 | 4 | 12.26 |
| 09/28/2026 19:11 | 4 | 12.26 |
| 09/28/2026 19:11 | 950 | 12.26 |
| 09/28/2026 19:11 | 600 | 12.26 |
| 09/28/2026 19:11 | 100 | 12.26 |
| 09/28/2026 19:11 | 100 | 12.26 |
| 09/28/2026 19:11 | 42 | 12.26 |
| 09/28/2026 19:11 | 100 | 12.26 |
| 09/28/2026 19:11 | 100 | 12.26 |
| 09/28/2026 19:11 | 100 | 12.26 |
| 09/28/2026 19:11 | 100 | 12.26 |
| 09/28/2026 19:11 | 500 | 12.26 |
| 09/28/2026 19:11 | 600 | 12.26 |
| 09/28/2026 19:11 | 300 | 12.265 |
| 09/28/2026 19:11 | 100 | 12.27 |
| 09/28/2026 19:11 | 500 | 12.27 |
| 09/28/2026 19:11 | 100 | 12.27 |
| 09/28/2026 19:11 | 100 | 12.27 |
| 09/28/2026 19:11 | 100 | 12.27 |
| 09/28/2026 19:11 | 100 | 12.27 |
| 09/28/2026 19:11 | 10 | 12.27 |
| 09/28/2026 19:11 | 1500 | 12.27 |
| 09/28/2026 19:11 | 26 | 12.275 |
| 09/28/2026 19:11 | 274 | 12.275 |
| 09/28/2026 19:11 | 21 | 12.28 |
| 09/28/2026 19:11 | 300 | 12.28 |
| 09/28/2026 19:11 | 100 | 12.28 |
| 09/28/2026 19:11 | 75 | 12.28 |
| 09/28/2026 19:11 | 800 | 12.28 |
| 09/28/2026 19:11 | 32 | 12.28 |
| 09/28/2026 19:11 | 1 | 12.28 |
| 09/28/2026 19:11 | 500 | 12.28 |
| 09/28/2026 19:11 | 100 | 12.28 |
| 09/28/2026 19:11 | 900 | 12.28 |
| 09/28/2026 19:11 | 300 | 12.28 |
| 09/28/2026 19:11 | 2867 | 12.28 |
| 09/28/2026 19:11 | 1500 | 12.28 |
| 09/28/2026 19:11 | 700 | 12.28 |
| 09/28/2026 19:11 | 300 | 12.285 |
| 09/28/2026 19:11 | 953 | 12.285 |
| 09/28/2026 19:11 | 1500 | 12.28 |
| 09/28/2026 19:11 | 2900 | 12.28 |
| 09/28/2026 19:11 | 100 | 12.28 |
| 09/28/2026 19:11 | 200 | 12.28 |
| 09/28/2026 19:11 | 100 | 12.28 |
| 09/28/2026 19:10 | 300 | 12.275 |
| 09/28/2026 19:10 | 300 | 12.275 |
| 09/28/2026 19:10 | 200 | 12.27 |
| 09/28/2026 19:10 | 300 | 12.27 |
| 09/28/2026 19:10 | 700 | 12.27 |
| 09/28/2026 19:10 | 500 | 12.27 |
| 09/28/2026 19:10 | 600 | 12.27 |
| 09/28/2026 19:09 | 300 | 12.27 |
| 09/28/2026 19:09 | 300 | 12.27 |
| 09/28/2026 19:09 | 300 | 12.27 |
| 09/28/2026 19:09 | 100 | 12.27 |
| 09/28/2026 19:09 | 100 | 12.27 |
| 09/28/2026 19:09 | 200 | 12.27 |
| 09/28/2026 19:09 | 300 | 12.27 |
| 09/28/2026 19:09 | 197 | 12.27 |
| 09/28/2026 19:09 | 1 | 12.27 |
| 09/28/2026 19:09 | 100 | 12.27 |
| 09/28/2026 19:09 | 100 | 12.27 |
| 09/28/2026 19:09 | 100 | 12.27 |
| 09/28/2026 19:09 | 200 | 12.27 |
| 09/28/2026 19:09 | 200 | 12.27 |
| 09/28/2026 19:09 | 200 | 12.27 |
| 09/28/2026 19:09 | 200 | 12.27 |
| 09/28/2026 19:09 | 200 | 12.27 |
| 09/28/2026 19:09 | 200 | 12.27 |
| 09/28/2026 19:09 | 200 | 12.27 |
| 09/28/2026 19:09 | 100 | 12.27 |
| 09/28/2026 19:09 | 100 | 12.26 |
| 09/28/2026 19:09 | 1019 | 12.26 |
| 09/28/2026 19:09 | 75 | 12.26 |
| 09/28/2026 19:09 | 300 | 12.26 |
| 09/28/2026 19:09 | 606 | 12.26 |
| 09/28/2026 19:09 | 400 | 12.26 |
| 09/28/2026 19:09 | 100 | 12.26 |
| 09/28/2026 19:09 | 100 | 12.26 |
| 09/28/2026 19:09 | 5 | 12.26 |
| 09/28/2026 19:09 | 1 | 12.26 |
| 09/28/2026 19:09 | 500 | 12.26 |
| 09/28/2026 19:09 | 300 | 12.26 |
| 09/28/2026 19:09 | 200 | 12.26 |
| 09/28/2026 19:09 | 100 | 12.26 |
| 09/28/2026 19:09 | 100 | 12.26 |
| 09/28/2026 19:08 | 900 | 12.255 |
| 09/28/2026 19:07 | 100 | 12.26 |
| 09/28/2026 19:07 | 100 | 12.26 |
| 09/28/2026 19:07 | 100 | 12.26 |
| 09/28/2026 19:07 | 100 | 12.26 |
| 09/28/2026 19:07 | 100 | 12.26 |
| 09/28/2026 19:07 | 200 | 12.26 |
| 09/28/2026 19:07 | 100 | 12.26 |
| 09/28/2026 19:07 | 300 | 12.26 |
| 09/28/2026 19:07 | 100 | 12.265 |
| 09/28/2026 19:07 | 200 | 12.265 |
| 09/28/2026 19:07 | 225 | 12.27 |
| 09/28/2026 19:07 | 500 | 12.27 |
| 09/28/2026 19:07 | 75 | 12.27 |
| 09/28/2026 19:07 | 100 | 12.27 |
| 09/28/2026 19:07 | 100 | 12.27 |
| 09/28/2026 19:07 | 200 | 12.27 |
| 09/28/2026 19:07 | 100 | 12.27 |
| 09/28/2026 19:07 | 300 | 12.27 |
| 09/28/2026 19:07 | 300 | 12.27 |
| 09/28/2026 19:07 | 200 | 12.27 |
| 09/28/2026 19:07 | 117 | 12.27 |
| 09/28/2026 19:07 | 300 | 12.27 |
| 09/28/2026 19:07 | 100 | 12.275 |
| 09/28/2026 19:06 | 100 | 12.275 |
| 09/28/2026 19:06 | 800 | 12.275 |
| 09/28/2026 19:05 | 100 | 12.275 |
| 09/28/2026 19:05 | 900 | 12.275 |
| 09/28/2026 19:05 | 953 | 12.275 |
| 09/28/2026 19:05 | 100 | 12.275 |
| 09/28/2026 19:04 | 100 | 12.27 |
| 09/28/2026 19:04 | 100 | 12.27 |
| 09/28/2026 19:04 | 100 | 12.27 |
| 09/28/2026 19:04 | 499 | 12.27 |
| 09/28/2026 19:04 | 1 | 12.27 |
| 09/28/2026 19:04 | 100 | 12.27 |
| 09/28/2026 19:04 | 214 | 12.27 |
| 09/28/2026 19:04 | 1 | 12.27 |
| 09/28/2026 19:04 | 85 | 12.27 |
| 09/28/2026 19:04 | 15 | 12.27 |
| 09/28/2026 19:04 | 1 | 12.27 |
| 09/28/2026 19:04 | 84 | 12.27 |
| 09/28/2026 19:04 | 100 | 12.27 |
| 09/28/2026 19:04 | 100 | 12.27 |
| 09/28/2026 19:04 | 200 | 12.27 |
| 09/28/2026 19:04 | 300 | 12.27 |
| 09/28/2026 19:04 | 300 | 12.27 |
| 09/28/2026 19:04 | 200 | 12.275 |
| 09/28/2026 19:03 | 100 | 12.275 |
| 09/28/2026 19:03 | 100 | 12.275 |
| 09/28/2026 19:03 | 953 | 12.275 |
| 09/28/2026 19:03 | 200 | 12.275 |
| 09/28/2026 19:03 | 25 | 12.27 |
| 09/28/2026 19:03 | 2000 | 12.27 |
| 09/28/2026 19:03 | 600 | 12.27 |
| 09/28/2026 19:02 | 200 | 12.265 |
| 09/28/2026 19:02 | 278 | 12.265 |
| 09/28/2026 19:02 | 200 | 12.265 |
| 09/28/2026 19:02 | 200 | 12.265 |
| 09/28/2026 19:02 | 200 | 12.27 |
| 09/28/2026 19:02 | 100 | 12.27 |
| 09/28/2026 19:02 | 600 | 12.27 |
| 09/28/2026 19:01 | 79 | 12.27 |
| 09/28/2026 19:01 | 300 | 12.27 |
| 09/28/2026 19:01 | 75 | 12.27 |
| 09/28/2026 19:01 | 400 | 12.27 |
| 09/28/2026 19:01 | 46 | 12.27 |
| 09/28/2026 19:01 | 100 | 12.27 |
| 09/28/2026 19:01 | 200 | 12.27 |
| 09/28/2026 19:01 | 200 | 12.27 |
| 09/28/2026 19:01 | 200 | 12.27 |
| 09/28/2026 19:01 | 200 | 12.27 |
| 09/28/2026 19:01 | 200 | 12.27 |
| 09/28/2026 19:01 | 53 | 12.27 |
| 09/28/2026 19:01 | 46 | 12.27 |
| 09/28/2026 19:01 | 1 | 12.27 |
| 09/28/2026 19:01 | 100 | 12.27 |
| 09/28/2026 19:01 | 200 | 12.265 |
| 09/28/2026 19:01 | 300 | 12.265 |
| 09/28/2026 19:01 | 600 | 12.265 |
| 09/28/2026 19:01 | 200 | 12.265 |
| 09/28/2026 19:01 | 100 | 12.26 |
| 09/28/2026 19:01 | 200 | 12.26 |
| 09/28/2026 19:01 | 1 | 12.26 |
| 09/28/2026 19:01 | 100 | 12.26 |
| 09/28/2026 19:01 | 1 | 12.26 |
| 09/28/2026 19:01 | 900 | 12.26 |
| 09/28/2026 19:01 | 400 | 12.26 |
| 09/28/2026 19:01 | 300 | 12.26 |
| 09/28/2026 19:01 | 1300 | 12.26 |
| 09/28/2026 19:01 | 400 | 12.26 |
| 09/28/2026 19:01 | 200 | 12.265 |
| 09/28/2026 19:01 | 900 | 12.265 |
| 09/28/2026 19:01 | 100 | 12.265 |
| 09/28/2026 19:01 | 47 | 12.265 |
| 09/28/2026 19:01 | 100 | 12.26 |
| 09/28/2026 19:01 | 99 | 12.26 |
| 09/28/2026 19:01 | 1 | 12.26 |
| 09/28/2026 19:01 | 355 | 12.26 |
| 09/28/2026 19:01 | 900 | 12.26 |
| 09/28/2026 19:01 | 300 | 12.26 |
| 09/28/2026 19:01 | 400 | 12.26 |
| 09/28/2026 19:01 | 300 | 12.26 |
| 09/28/2026 19:01 | 1600 | 12.26 |
| 09/28/2026 19:01 | 100 | 12.26 |
| 09/28/2026 19:01 | 200 | 12.26 |
| 09/28/2026 19:01 | 200 | 12.26 |
| 09/28/2026 19:01 | 200 | 12.26 |
| 09/28/2026 19:01 | 300 | 12.26 |
| 09/28/2026 19:00 | 100 | 12.25 |
| 09/28/2026 19:00 | 200 | 12.25 |
| 09/28/2026 19:00 | 100 | 12.25 |
| 09/28/2026 19:00 | 400 | 12.25 |
| 09/28/2026 19:00 | 500 | 12.25 |
| 09/28/2026 19:00 | 100 | 12.25 |
| 09/28/2026 19:00 | 500 | 12.25 |
| 09/28/2026 19:00 | 9 | 12.24 |
| 09/28/2026 19:00 | 2 | 12.24 |
| 09/28/2026 19:00 | 100 | 12.24 |
| 09/28/2026 19:00 | 100 | 12.24 |
| 09/28/2026 19:00 | 98 | 12.24 |
| 09/28/2026 19:00 | 100 | 12.24 |
| 09/28/2026 19:00 | 200 | 12.24 |
| 09/28/2026 19:00 | 200 | 12.24 |
| 09/28/2026 19:00 | 91 | 12.24 |
| 09/28/2026 19:00 | 100 | 12.24 |
| 09/28/2026 19:00 | 100 | 12.24 |
| 09/28/2026 19:00 | 200 | 12.24 |
| 09/28/2026 19:00 | 8 | 12.24 |
| 09/28/2026 19:00 | 92 | 12.24 |
| 09/28/2026 19:00 | 98 | 12.24 |
| 09/28/2026 19:00 | 100 | 12.24 |
| 09/28/2026 19:00 | 100 | 12.24 |
| 09/28/2026 19:00 | 1 | 12.24 |
| 09/28/2026 19:00 | 1 | 12.24 |
| 09/28/2026 19:00 | 99 | 12.24 |
| 09/28/2026 19:00 | 1 | 12.24 |
| 09/28/2026 19:00 | 25 | 12.24 |
| 09/28/2026 19:00 | 500 | 12.24 |
| 09/28/2026 19:00 | 200 | 12.24 |
| 09/28/2026 19:00 | 700 | 12.24 |
| 09/28/2026 19:00 | 100 | 12.24 |
| 09/28/2026 19:00 | 189 | 12.24 |
| 09/28/2026 19:00 | 100 | 12.24 |
| 09/28/2026 19:00 | 600 | 12.24 |
| 09/28/2026 19:00 | 200 | 12.235 |
| 09/28/2026 19:00 | 200 | 12.235 |
| 09/28/2026 19:00 | 200 | 12.235 |
| 09/28/2026 19:00 | 200 | 12.235 |
| 09/28/2026 19:00 | 200 | 12.235 |
| 09/28/2026 19:00 | 200 | 12.235 |
| 09/28/2026 19:00 | 200 | 12.235 |
| 09/28/2026 19:00 | 200 | 12.235 |
| 09/28/2026 19:00 | 200 | 12.235 |
| 09/28/2026 19:00 | 196 | 12.235 |
| 09/28/2026 19:00 | 183 | 12.24 |
| 09/28/2026 19:00 | 100 | 12.24 |
| 09/28/2026 19:00 | 100 | 12.24 |
| 09/28/2026 19:00 | 100 | 12.24 |
| 09/28/2026 19:00 | 100 | 12.24 |
| 09/28/2026 19:00 | 100 | 12.24 |
| 09/28/2026 19:00 | 100 | 12.24 |
| 09/28/2026 19:00 | 6 | 12.24 |
| 09/28/2026 19:00 | 100 | 12.24 |
| 09/28/2026 19:00 | 100 | 12.24 |
| 09/28/2026 19:00 | 300 | 12.24 |
| 09/28/2026 19:00 | 200 | 12.24 |
| 09/28/2026 19:00 | 2000 | 12.24 |
| 09/28/2026 19:00 | 300 | 12.24 |
| 09/28/2026 19:00 | 200 | 12.245 |
| 09/28/2026 19:00 | 138 | 12.245 |
| 09/28/2026 19:00 | 200 | 12.25 |
| 09/28/2026 19:00 | 300 | 12.25 |
| 09/28/2026 19:00 | 100 | 12.25 |
| 09/28/2026 19:00 | 100 | 12.25 |
| 09/28/2026 19:00 | 20 | 12.25 |
| 09/28/2026 19:00 | 167 | 12.25 |
| 09/28/2026 19:00 | 21 | 12.25 |
| 09/28/2026 19:00 | 67 | 12.25 |
| 09/28/2026 19:00 | 100 | 12.25 |
| 09/28/2026 18:59 | 200 | 12.255 |
| 09/28/2026 18:59 | 1 | 12.25 |
| 09/28/2026 18:59 | 100 | 12.25 |
| 09/28/2026 18:59 | 200 | 12.255 |
| 09/28/2026 18:58 | 200 | 12.255 |
| 09/28/2026 18:58 | 100 | 12.255 |
| 09/28/2026 18:57 | 200 | 12.255 |
| 09/28/2026 18:57 | 100 | 12.255 |
| 09/28/2026 18:57 | 200 | 12.255 |
| 09/28/2026 18:56 | 100 | 12.255 |
| 09/28/2026 18:55 | 200 | 12.255 |
| 09/28/2026 18:55 | 200 | 12.255 |
| 09/28/2026 18:55 | 100 | 12.255 |
| 09/28/2026 18:55 | 100 | 12.255 |
| 09/28/2026 18:54 | 200 | 12.255 |
| 09/28/2026 18:54 | 100 | 12.255 |
| 09/28/2026 18:54 | 400 | 12.25 |
| 09/28/2026 18:54 | 300 | 12.25 |
| 09/28/2026 18:54 | 200 | 12.25 |
| 09/28/2026 18:54 | 600 | 12.25 |
| 09/28/2026 18:54 | 100 | 12.25 |
| 09/28/2026 18:54 | 183 | 12.25 |
| 09/28/2026 18:54 | 100 | 12.25 |
| 09/28/2026 18:54 | 100 | 12.25 |
| 09/28/2026 18:54 | 100 | 12.25 |
| 09/28/2026 18:54 | 100 | 12.25 |
| 09/28/2026 18:54 | 200 | 12.25 |
| 09/28/2026 18:54 | 100 | 12.25 |
| 09/28/2026 18:54 | 100 | 12.25 |
| 09/28/2026 18:54 | 300 | 12.25 |
| 09/28/2026 18:54 | 100 | 12.25 |
| 09/28/2026 18:54 | 100 | 12.25 |
| 09/28/2026 18:54 | 100 | 12.25 |
| 09/28/2026 18:54 | 200 | 12.25 |
| 09/28/2026 18:54 | 200 | 12.245 |
| 09/28/2026 18:54 | 100 | 12.245 |
| 09/28/2026 18:53 | 200 | 12.245 |
| 09/28/2026 18:53 | 100 | 12.245 |
| 09/28/2026 18:53 | 200 | 12.245 |
| 09/28/2026 18:53 | 5000 | 12.25 |
| 09/28/2026 18:53 | 300 | 12.25 |
| 09/28/2026 18:53 | 1013 | 12.25 |
| 09/28/2026 18:53 | 100 | 12.25 |
| 09/28/2026 18:53 | 1987 | 12.25 |
| 09/28/2026 18:53 | 299 | 12.25 |
| 09/28/2026 18:53 | 1 | 12.25 |
| 09/28/2026 18:53 | 200 | 12.255 |
| 09/28/2026 18:53 | 200 | 12.255 |
| 09/28/2026 18:53 | 200 | 12.255 |
| 09/28/2026 18:52 | 600 | 12.26 |
| 09/28/2026 18:52 | 25 | 12.26 |
| 09/28/2026 18:52 | 75 | 12.26 |
| 09/28/2026 18:52 | 100 | 12.26 |
| 09/28/2026 18:52 | 1000 | 12.26 |
| 09/28/2026 18:52 | 100 | 12.26 |
| 09/28/2026 18:52 | 300 | 12.26 |
| 09/28/2026 18:52 | 100 | 12.26 |
| 09/28/2026 18:52 | 100 | 12.26 |
| 09/28/2026 18:52 | 100 | 12.26 |
| 09/28/2026 18:52 | 1000 | 12.26 |
| 09/28/2026 18:52 | 264 | 12.26 |
| 09/28/2026 18:52 | 200 | 12.265 |
| 09/28/2026 18:52 | 100 | 12.27 |
| 09/28/2026 18:52 | 300 | 12.27 |
| 09/28/2026 18:52 | 300 | 12.27 |
| 09/28/2026 18:52 | 100 | 12.27 |
| 09/28/2026 18:52 | 100 | 12.27 |
| 09/28/2026 18:52 | 100 | 12.27 |
| 09/28/2026 18:52 | 25 | 12.27 |
| 09/28/2026 18:52 | 100 | 12.27 |
| 09/28/2026 18:52 | 100 | 12.27 |
| 09/28/2026 18:52 | 500 | 12.27 |
| 09/28/2026 18:52 | 800 | 12.27 |
| 09/28/2026 18:52 | 100 | 12.27 |
| 09/28/2026 18:52 | 100 | 12.27 |
| 09/28/2026 18:52 | 100 | 12.27 |
| 09/28/2026 18:52 | 200 | 12.27 |
| 09/28/2026 18:52 | 600 | 12.27 |
| 09/28/2026 18:51 | 200 | 12.275 |
| 09/28/2026 18:51 | 200 | 12.275 |
| 09/28/2026 18:51 | 100 | 12.275 |
| 09/28/2026 18:51 | 1 | 12.28 |
| 09/28/2026 18:51 | 100 | 12.28 |
| 09/28/2026 18:51 | 100 | 12.275 |
| 09/28/2026 18:51 | 100 | 12.275 |
| 09/28/2026 18:51 | 100 | 12.275 |
| 09/28/2026 18:51 | 100 | 12.275 |
| 09/28/2026 18:50 | 100 | 12.275 |
| 09/28/2026 18:50 | 1 | 12.28 |
| 09/28/2026 18:50 | 100 | 12.28 |
| 09/28/2026 18:50 | 1 | 12.28 |
| 09/28/2026 18:50 | 100 | 12.28 |
| 09/28/2026 18:49 | 104 | 12.275 |
| 09/28/2026 18:49 | 100 | 12.28 |
| 09/28/2026 18:49 | 300 | 12.28 |
| 09/28/2026 18:49 | 98 | 12.28 |
| 09/28/2026 18:49 | 1 | 12.28 |
| 09/28/2026 18:49 | 200 | 12.28 |
| 09/28/2026 18:49 | 301 | 12.28 |
| 09/28/2026 18:49 | 99 | 12.28 |
| 09/28/2026 18:49 | 1 | 12.28 |
| 09/28/2026 18:49 | 100 | 12.28 |
| 09/28/2026 18:49 | 100 | 12.285 |
| 09/28/2026 18:49 | 100 | 12.285 |
| 09/28/2026 18:49 | 400 | 12.285 |
| 09/28/2026 18:48 | 100 | 12.28 |
| 09/28/2026 18:48 | 700 | 12.28 |
| 09/28/2026 18:48 | 300 | 12.28 |
| 09/28/2026 18:48 | 5700 | 12.28 |
| 09/28/2026 18:48 | 100 | 12.28 |
| 09/28/2026 18:48 | 600 | 12.28 |
| 09/28/2026 18:48 | 1800 | 12.28 |
| 09/28/2026 18:48 | 200 | 12.28 |
| 09/28/2026 18:48 | 600 | 12.28 |
| 09/28/2026 18:48 | 100 | 12.28 |
| 09/28/2026 18:48 | 200 | 12.28 |
| 09/28/2026 18:48 | 200 | 12.28 |
| 09/28/2026 18:48 | 100 | 12.28 |
| 09/28/2026 18:48 | 300 | 12.28 |
| 09/28/2026 18:48 | 100 | 12.28 |
| 09/28/2026 18:48 | 98 | 12.28 |
| 09/28/2026 18:48 | 1 | 12.28 |
| 09/28/2026 18:48 | 1 | 12.28 |
| 09/28/2026 18:48 | 100 | 12.28 |
| 09/28/2026 18:48 | 300 | 12.28 |
| 09/28/2026 18:48 | 300 | 12.28 |
| 09/28/2026 18:48 | 100 | 12.28 |
| 09/28/2026 18:48 | 1800 | 12.28 |
| 09/28/2026 18:48 | 1300 | 12.28 |
| 09/28/2026 18:48 | 100 | 12.285 |
| 09/28/2026 18:48 | 100 | 12.285 |
| 09/28/2026 18:48 | 200 | 12.285 |
| 09/28/2026 18:48 | 100 | 12.285 |
| 09/28/2026 18:48 | 100 | 12.285 |
| 09/28/2026 18:47 | 200 | 12.285 |
| 09/28/2026 18:47 | 100 | 12.28 |
| 09/28/2026 18:47 | 11 | 12.28 |
| 09/28/2026 18:47 | 11 | 12.28 |
| 09/28/2026 18:47 | 33 | 12.28 |
| 09/28/2026 18:47 | 100 | 12.28 |
| 09/28/2026 18:47 | 100 | 12.28 |
| 09/28/2026 18:47 | 200 | 12.28 |
| 09/28/2026 18:47 | 200 | 12.28 |
| 09/28/2026 18:47 | 200 | 12.28 |
| 09/28/2026 18:47 | 200 | 12.28 |
| 09/28/2026 18:47 | 200 | 12.28 |
| 09/28/2026 18:47 | 100 | 12.275 |
| 09/28/2026 18:47 | 100 | 12.275 |
| 09/28/2026 18:47 | 100 | 12.275 |
| 09/28/2026 18:47 | 100 | 12.275 |
| 09/28/2026 18:47 | 100 | 12.275 |
| 09/28/2026 18:46 | 100 | 12.275 |
| 09/28/2026 18:46 | 100 | 12.27 |
| 09/28/2026 18:46 | 100 | 12.27 |
| 09/28/2026 18:46 | 400 | 12.27 |
| 09/28/2026 18:46 | 200 | 12.27 |
| 09/28/2026 18:46 | 100 | 12.27 |
| 09/28/2026 18:46 | 25 | 12.27 |
| 09/28/2026 18:46 | 139 | 12.27 |
| 09/28/2026 18:46 | 328 | 12.27 |
| 09/28/2026 18:46 | 272 | 12.27 |
| 09/28/2026 18:46 | 100 | 12.265 |
| 09/28/2026 18:46 | 200 | 12.265 |
| 09/28/2026 18:46 | 253 | 12.265 |
| 09/28/2026 18:46 | 700 | 12.265 |
| 09/28/2026 18:46 | 200 | 12.265 |
| 09/28/2026 18:46 | 100 | 12.27 |
| 09/28/2026 18:46 | 900 | 12.27 |
| 09/28/2026 18:46 | 100 | 12.27 |
| 09/28/2026 18:46 | 300 | 12.27 |
| 09/28/2026 18:46 | 200 | 12.27 |
| 09/28/2026 18:46 | 300 | 12.27 |
| 09/28/2026 18:46 | 100 | 12.275 |
| 09/28/2026 18:46 | 100 | 12.27 |
| 09/28/2026 18:46 | 100 | 12.27 |
| 09/28/2026 18:46 | 400 | 12.27 |
| 09/28/2026 18:46 | 800 | 12.27 |
| 09/28/2026 18:46 | 200 | 12.27 |
| 09/28/2026 18:46 | 300 | 12.27 |
| 09/28/2026 18:46 | 100 | 12.27 |
| 09/28/2026 18:46 | 100 | 12.27 |
| 09/28/2026 18:46 | 100 | 12.27 |
| 09/28/2026 18:46 | 400 | 12.27 |
| 09/28/2026 18:46 | 1 | 12.265 |
| 09/28/2026 18:46 | 100 | 12.265 |
| 09/28/2026 18:46 | 100 | 12.265 |
| 09/28/2026 18:45 | 1 | 12.27 |
| 09/28/2026 18:45 | 900 | 12.27 |
| 09/28/2026 18:45 | 159 | 12.265 |
| 09/28/2026 18:45 | 300 | 12.27 |
| 09/28/2026 18:45 | 12 | 12.27 |
| 09/28/2026 18:45 | 1 | 12.27 |
| 09/28/2026 18:45 | 98 | 12.27 |
| 09/28/2026 18:45 | 100 | 12.27 |
| 09/28/2026 18:45 | 200 | 12.275 |
| 09/28/2026 18:45 | 200 | 12.275 |
| 09/28/2026 18:45 | 89 | 12.28 |
| 09/28/2026 18:45 | 106 | 12.275 |
| 09/28/2026 18:45 | 847 | 12.275 |
| 09/28/2026 18:45 | 53 | 12.275 |
| 09/28/2026 18:45 | 900 | 12.275 |
| 09/28/2026 18:45 | 400 | 12.27 |
| 09/28/2026 18:45 | 70 | 12.27 |
| 09/28/2026 18:45 | 100 | 12.265 |
| 09/28/2026 18:45 | 71 | 12.27 |
| 09/28/2026 18:45 | 100 | 12.27 |
| 09/28/2026 18:45 | 600 | 12.27 |
| 09/28/2026 18:45 | 1000 | 12.27 |
| 09/28/2026 18:45 | 300 | 12.27 |
| 09/28/2026 18:45 | 100 | 12.27 |
| 09/28/2026 18:45 | 300 | 12.27 |
| 09/28/2026 18:45 | 400 | 12.27 |
| 09/28/2026 18:45 | 600 | 12.27 |
| 09/28/2026 18:45 | 200 | 12.275 |
| 09/28/2026 18:45 | 100 | 12.275 |
| 09/28/2026 18:45 | 400 | 12.27 |
| 09/28/2026 18:45 | 100 | 12.27 |
| 09/28/2026 18:45 | 200 | 12.27 |
| 09/28/2026 18:45 | 98 | 12.27 |
| 09/28/2026 18:45 | 1 | 12.27 |
| 09/28/2026 18:45 | 1 | 12.27 |
| 09/28/2026 18:45 | 700 | 12.27 |
| 09/28/2026 18:45 | 200 | 12.27 |
| 09/28/2026 18:45 | 1000 | 12.27 |
| 09/28/2026 18:45 | 600 | 12.27 |
| 09/28/2026 18:45 | 200 | 12.27 |
| 09/28/2026 18:45 | 400 | 12.27 |
| 09/28/2026 18:45 | 400 | 12.27 |
| 09/28/2026 18:45 | 100 | 12.27 |
| 09/28/2026 18:45 | 100 | 12.27 |
| 09/28/2026 18:45 | 100 | 12.27 |
| 09/28/2026 18:45 | 300 | 12.27 |
| 09/28/2026 18:45 | 100 | 12.265 |
| 09/28/2026 18:45 | 100 | 12.265 |
| 09/28/2026 18:44 | 200 | 12.265 |
| 09/28/2026 18:44 | 400 | 12.26 |
| 09/28/2026 18:44 | 300 | 12.26 |
| 09/28/2026 18:44 | 1 | 12.26 |
| 09/28/2026 18:44 | 35 | 12.26 |
| 09/28/2026 18:44 | 75 | 12.26 |
| 09/28/2026 18:44 | 100 | 12.255 |
| 09/28/2026 18:44 | 25 | 12.26 |
| 09/28/2026 18:44 | 75 | 12.26 |
| 09/28/2026 18:44 | 100 | 12.26 |
| 09/28/2026 18:44 | 99 | 12.26 |
| 09/28/2026 18:44 | 1 | 12.26 |
| 09/28/2026 18:44 | 45 | 12.26 |
| 09/28/2026 18:44 | 100 | 12.265 |
| 09/28/2026 18:44 | 100 | 12.265 |
| 09/28/2026 18:44 | 700 | 12.265 |
| 09/28/2026 18:44 | 200 | 12.265 |
| 09/28/2026 18:44 | 400 | 12.26 |
| 09/28/2026 18:44 | 200 | 12.26 |
| 09/28/2026 18:44 | 9 | 12.26 |
| 09/28/2026 18:44 | 217 | 12.26 |
| 09/28/2026 18:44 | 100 | 12.26 |
| 09/28/2026 18:44 | 217 | 12.26 |
| 09/28/2026 18:44 | 1 | 12.26 |
| 09/28/2026 18:44 | 20 | 12.26 |
| 09/28/2026 18:44 | 115 | 12.26 |
| 09/28/2026 18:44 | 100 | 12.26 |
| 09/28/2026 18:44 | 100 | 12.26 |
| 09/28/2026 18:44 | 79 | 12.26 |
| 09/28/2026 18:44 | 100 | 12.26 |
| 09/28/2026 18:44 | 100 | 12.26 |
| 09/28/2026 18:44 | 100 | 12.26 |
| 09/28/2026 18:44 | 399 | 12.26 |
| 09/28/2026 18:44 | 903 | 12.26 |
| 09/28/2026 18:44 | 100 | 12.26 |
| 09/28/2026 18:44 | 1 | 12.26 |
| 09/28/2026 18:44 | 1 | 12.26 |
| 09/28/2026 18:44 | 97 | 12.26 |
| 09/28/2026 18:44 | 3 | 12.26 |
| 09/28/2026 18:43 | 800 | 12.265 |
| 09/28/2026 18:43 | 100 | 12.265 |
| 09/28/2026 18:43 | 300 | 12.265 |
| 09/28/2026 18:43 | 900 | 12.265 |
| 09/28/2026 18:43 | 200 | 12.265 |
| 09/28/2026 18:43 | 1 | 12.265 |
| 09/28/2026 18:42 | 400 | 12.27 |
| 09/28/2026 18:42 | 79 | 12.27 |
| 09/28/2026 18:42 | 349 | 12.27 |
| 09/28/2026 18:42 | 200 | 12.27 |
| 09/28/2026 18:42 | 200 | 12.27 |
| 09/28/2026 18:42 | 600 | 12.27 |
| 09/28/2026 18:42 | 300 | 12.27 |
| 09/28/2026 18:42 | 100 | 12.275 |
| 09/28/2026 18:42 | 200 | 12.275 |
| 09/28/2026 18:42 | 100 | 12.275 |
| 09/28/2026 18:42 | 1 | 12.28 |
| 09/28/2026 18:42 | 100 | 12.28 |
| 09/28/2026 18:42 | 100 | 12.28 |
| 09/28/2026 18:42 | 125 | 12.28 |
| 09/28/2026 18:42 | 2200 | 12.275 |
| 09/28/2026 18:42 | 953 | 12.275 |
| 09/28/2026 18:42 | 100 | 12.28 |
| 09/28/2026 18:42 | 122 | 12.28 |
| 09/28/2026 18:42 | 1800 | 12.28 |
| 09/28/2026 18:42 | 2200 | 12.275 |
| 09/28/2026 18:42 | 200 | 12.275 |
| 09/28/2026 18:42 | 953 | 12.275 |
| 09/28/2026 18:42 | 200 | 12.275 |
| 09/28/2026 18:42 | 99 | 12.27 |
| 09/28/2026 18:42 | 1 | 12.27 |
| 09/28/2026 18:42 | 99 | 12.27 |
| 09/28/2026 18:42 | 1 | 12.27 |
| 09/28/2026 18:42 | 100 | 12.27 |
| 09/28/2026 18:42 | 100 | 12.27 |
| 09/28/2026 18:42 | 600 | 12.27 |
| 09/28/2026 18:42 | 267 | 12.27 |
| 09/28/2026 18:42 | 1 | 12.27 |
| 09/28/2026 18:42 | 32 | 12.27 |
| 09/28/2026 18:42 | 100 | 12.27 |
| 09/28/2026 18:42 | 68 | 12.27 |
| 09/28/2026 18:42 | 1 | 12.27 |
| 09/28/2026 18:42 | 531 | 12.27 |
| 09/28/2026 18:42 | 100 | 12.265 |
| 09/28/2026 18:42 | 200 | 12.265 |
| 09/28/2026 18:41 | 200 | 12.265 |
| 09/28/2026 18:41 | 200 | 12.265 |
| 09/28/2026 18:41 | 200 | 12.265 |
| 09/28/2026 18:41 | 200 | 12.265 |
| 09/28/2026 18:41 | 200 | 12.265 |
| 09/28/2026 18:41 | 200 | 12.265 |
| 09/28/2026 18:41 | 300 | 12.27 |
| 09/28/2026 18:41 | 130 | 12.27 |
| 09/28/2026 18:41 | 200 | 12.27 |
| 09/28/2026 18:41 | 174 | 12.27 |
| 09/28/2026 18:41 | 370 | 12.27 |
| 09/28/2026 18:41 | 300 | 12.27 |
| 09/28/2026 18:41 | 100 | 12.275 |
| 09/28/2026 18:40 | 200 | 12.275 |
| 09/28/2026 18:40 | 100 | 12.28 |
| 09/28/2026 18:40 | 100 | 12.28 |
| 09/28/2026 18:40 | 100 | 12.28 |
| 09/28/2026 18:40 | 100 | 12.28 |
| 09/28/2026 18:40 | 100 | 12.28 |
| 09/28/2026 18:40 | 100 | 12.28 |
| 09/28/2026 18:40 | 63 | 12.28 |
| 09/28/2026 18:40 | 270 | 12.28 |
| 09/28/2026 18:40 | 500 | 12.28 |
| 09/28/2026 18:40 | 200 | 12.28 |
| 09/28/2026 18:40 | 900 | 12.28 |
| 09/28/2026 18:40 | 100 | 12.28 |
| 09/28/2026 18:40 | 100 | 12.29 |
| 09/28/2026 18:40 | 21 | 12.29 |
| 09/28/2026 18:40 | 300 | 12.29 |
| 09/28/2026 18:40 | 200 | 12.295 |
| 09/28/2026 18:40 | 400 | 12.295 |
| 09/28/2026 18:40 | 900 | 12.295 |
| 09/28/2026 18:40 | 100 | 12.29 |
| 09/28/2026 18:40 | 500 | 12.29 |
| 09/28/2026 18:40 | 100 | 12.29 |
| 09/28/2026 18:40 | 100 | 12.29 |
| 09/28/2026 18:40 | 141 | 12.29 |
| 09/28/2026 18:40 | 56 | 12.29 |
| 09/28/2026 18:40 | 66 | 12.29 |
| 09/28/2026 18:40 | 32 | 12.29 |
| 09/28/2026 18:40 | 100 | 12.29 |
| 09/28/2026 18:40 | 100 | 12.29 |
| 09/28/2026 18:40 | 1 | 12.29 |
| 09/28/2026 18:40 | 95 | 12.29 |
| 09/28/2026 18:40 | 100 | 12.29 |
| 09/28/2026 18:40 | 1 | 12.29 |
| 09/28/2026 18:39 | 1 | 12.29 |
| 09/28/2026 18:39 | 100 | 12.29 |
| 09/28/2026 18:39 | 100 | 12.285 |
| 09/28/2026 18:39 | 100 | 12.29 |
| 09/28/2026 18:39 | 100 | 12.29 |
| 09/28/2026 18:39 | 100 | 12.29 |
| 09/28/2026 18:39 | 100 | 12.29 |
| 09/28/2026 18:39 | 1000 | 12.29 |
| 09/28/2026 18:39 | 600 | 12.29 |
| 09/28/2026 18:39 | 10 | 12.295 |
| 09/28/2026 18:39 | 100 | 12.295 |
| 09/28/2026 18:39 | 100 | 12.295 |
| 09/28/2026 18:39 | 100 | 12.295 |
| 09/28/2026 18:39 | 100 | 12.295 |
| 09/28/2026 18:38 | 100 | 12.295 |
| 09/28/2026 18:38 | 100 | 12.295 |
| 09/28/2026 18:38 | 100 | 12.295 |
| 09/28/2026 18:38 | 100 | 12.295 |
| 09/28/2026 18:37 | 300 | 12.30 |
| 09/28/2026 18:37 | 1800 | 12.30 |
| 09/28/2026 18:37 | 7 | 12.30 |
| 09/28/2026 18:37 | 100 | 12.30 |
| 09/28/2026 18:37 | 300 | 12.30 |
| 09/28/2026 18:37 | 400 | 12.30 |
| 09/28/2026 18:37 | 100 | 12.305 |
| 09/28/2026 18:37 | 100 | 12.305 |
| 09/28/2026 18:37 | 100 | 12.305 |
| 09/28/2026 18:37 | 1 | 12.305 |
| 09/28/2026 18:37 | 200 | 12.30 |
| 09/28/2026 18:37 | 300 | 12.30 |
| 09/28/2026 18:37 | 600 | 12.30 |
| 09/28/2026 18:36 | 100 | 12.295 |
| 09/28/2026 18:36 | 300 | 12.30 |
| 09/28/2026 18:36 | 100 | 12.30 |
| 09/28/2026 18:36 | 300 | 12.30 |
| 09/28/2026 18:36 | 100 | 12.305 |
| 09/28/2026 18:36 | 1 | 12.305 |
| 09/28/2026 18:35 | 100 | 12.30 |
| 09/28/2026 18:35 | 200 | 12.30 |
| 09/28/2026 18:35 | 4 | 12.30 |
| 09/28/2026 18:35 | 600 | 12.30 |
| 09/28/2026 18:35 | 100 | 12.30 |
| 09/28/2026 18:35 | 1 | 12.29 |
| 09/28/2026 18:35 | 198 | 12.29 |
| 09/28/2026 18:35 | 300 | 12.29 |
| 09/28/2026 18:35 | 100 | 12.29 |
| 09/28/2026 18:35 | 200 | 12.29 |
| 09/28/2026 18:35 | 100 | 12.29 |
| 09/28/2026 18:35 | 74 | 12.29 |
| 09/28/2026 18:35 | 300 | 12.29 |
| 09/28/2026 18:35 | 326 | 12.29 |
| 09/28/2026 18:35 | 300 | 12.29 |
| 09/28/2026 18:35 | 50 | 12.29 |
| 09/28/2026 18:35 | 200 | 12.29 |
| 09/28/2026 18:35 | 100 | 12.29 |
| 09/28/2026 18:35 | 600 | 12.29 |
| 09/28/2026 18:35 | 200 | 12.285 |
| 09/28/2026 18:35 | 100 | 12.29 |
| 09/28/2026 18:35 | 100 | 12.29 |
| 09/28/2026 18:35 | 700 | 12.29 |
| 09/28/2026 18:35 | 300 | 12.29 |
| 09/28/2026 18:35 | 1 | 12.295 |
| 09/28/2026 18:34 | 300 | 12.30 |
| 09/28/2026 18:34 | 300 | 12.30 |
| 09/28/2026 18:34 | 100 | 12.30 |
| 09/28/2026 18:34 | 600 | 12.30 |
| 09/28/2026 18:34 | 200 | 12.305 |
| 09/28/2026 18:34 | 100 | 12.305 |
| 09/28/2026 18:34 | 200 | 12.305 |
| 09/28/2026 18:34 | 100 | 12.305 |
| 09/28/2026 18:34 | 100 | 12.31 |
| 09/28/2026 18:34 | 75 | 12.30 |
| 09/28/2026 18:34 | 25 | 12.30 |
| 09/28/2026 18:34 | 300 | 12.30 |
| 09/28/2026 18:34 | 100 | 12.30 |
| 09/28/2026 18:34 | 200 | 12.30 |
| 09/28/2026 18:34 | 400 | 12.30 |
| 09/28/2026 18:34 | 100 | 12.30 |
| 09/28/2026 18:34 | 100 | 12.30 |
| 09/28/2026 18:34 | 64 | 12.30 |
| 09/28/2026 18:34 | 599 | 12.30 |
| 09/28/2026 18:34 | 200 | 12.295 |
| 09/28/2026 18:34 | 100 | 12.295 |
| 09/28/2026 18:34 | 100 | 12.295 |
| 09/28/2026 18:34 | 100 | 12.295 |
| 09/28/2026 18:33 | 1 | 12.30 |
| 09/28/2026 18:33 | 100 | 12.295 |
| 09/28/2026 18:33 | 200 | 12.295 |
| 09/28/2026 18:33 | 163 | 12.295 |
| 09/28/2026 18:33 | 200 | 12.295 |
| 09/28/2026 18:33 | 100 | 12.295 |
| 09/28/2026 18:33 | 100 | 12.295 |
| 09/28/2026 18:32 | 100 | 12.295 |
| 09/28/2026 18:32 | 200 | 12.295 |
| 09/28/2026 18:32 | 100 | 12.295 |
| 09/28/2026 18:32 | 100 | 12.295 |
| 09/28/2026 18:32 | 100 | 12.295 |
| 09/28/2026 18:32 | 100 | 12.295 |
| 09/28/2026 18:32 | 100 | 12.295 |
| 09/28/2026 18:32 | 300 | 12.295 |
| 09/28/2026 18:32 | 100 | 12.295 |
| 09/28/2026 18:32 | 200 | 12.295 |
| 09/28/2026 18:32 | 200 | 12.295 |
| 09/28/2026 18:32 | 200 | 12.295 |
| 09/28/2026 18:32 | 500 | 12.30 |
| 09/28/2026 18:32 | 100 | 12.30 |
| 09/28/2026 18:32 | 200 | 12.30 |
| 09/28/2026 18:32 | 1 | 12.30 |
| 09/28/2026 18:32 | 100 | 12.30 |
| 09/28/2026 18:32 | 200 | 12.305 |
| 09/28/2026 18:31 | 199 | 12.30 |
| 09/28/2026 18:31 | 100 | 12.30 |
| 09/28/2026 18:31 | 1 | 12.30 |
| 09/28/2026 18:31 | 100 | 12.30 |
| 09/28/2026 18:31 | 99 | 12.30 |
| 09/28/2026 18:31 | 100 | 12.30 |
| 09/28/2026 18:31 | 301 | 12.30 |
| 09/28/2026 18:31 | 299 | 12.30 |
| 09/28/2026 18:31 | 1 | 12.30 |
| 09/28/2026 18:31 | 100 | 12.30 |
| 09/28/2026 18:31 | 400 | 12.30 |
| 09/28/2026 18:31 | 300 | 12.30 |
| 09/28/2026 18:31 | 200 | 12.30 |
| 09/28/2026 18:31 | 100 | 12.30 |
| 09/28/2026 18:31 | 200 | 12.30 |
| 09/28/2026 18:31 | 200 | 12.30 |
| 09/28/2026 18:31 | 600 | 12.30 |
| 09/28/2026 18:31 | 100 | 12.295 |
| 09/28/2026 18:31 | 1 | 12.29 |
| 09/28/2026 18:31 | 300 | 12.29 |
| 09/28/2026 18:31 | 75 | 12.29 |
| 09/28/2026 18:31 | 300 | 12.29 |
| 09/28/2026 18:30 | 1 | 12.29 |
| 09/28/2026 18:30 | 100 | 12.29 |
| 09/28/2026 18:30 | 100 | 12.29 |
| 09/28/2026 18:30 | 100 | 12.29 |
| 09/28/2026 18:30 | 100 | 12.29 |
| 09/28/2026 18:30 | 200 | 12.29 |
| 09/28/2026 18:30 | 800 | 12.295 |
| 09/28/2026 18:30 | 100 | 12.29 |
| 09/28/2026 18:30 | 100 | 12.29 |
| 09/28/2026 18:30 | 100 | 12.29 |
| 09/28/2026 18:30 | 200 | 12.29 |
| 09/28/2026 18:30 | 100 | 12.29 |
| 09/28/2026 18:30 | 100 | 12.29 |
| 09/28/2026 18:30 | 300 | 12.29 |
| 09/28/2026 18:30 | 1999 | 12.29 |
| 09/28/2026 18:30 | 1 | 12.29 |
| 09/28/2026 18:30 | 300 | 12.29 |
| 09/28/2026 18:30 | 100 | 12.295 |
| 09/28/2026 18:30 | 300 | 12.30 |
| 09/28/2026 18:30 | 100 | 12.30 |
| 09/28/2026 18:30 | 200 | 12.305 |
| 09/28/2026 18:30 | 200 | 12.305 |
| 09/28/2026 18:30 | 100 | 12.30 |
| 09/28/2026 18:30 | 100 | 12.30 |
| 09/28/2026 18:30 | 700 | 12.30 |
| 09/28/2026 18:30 | 100 | 12.30 |
| 09/28/2026 18:30 | 100 | 12.30 |
| 09/28/2026 18:30 | 300 | 12.30 |
| 09/28/2026 18:30 | 9700 | 12.30 |
| 09/28/2026 18:30 | 300 | 12.30 |
| 09/28/2026 18:30 | 300 | 12.30 |
| 09/28/2026 18:30 | 100 | 12.295 |
| 09/28/2026 18:30 | 1 | 12.30 |
| 09/28/2026 18:30 | 10 | 12.30 |
| 09/28/2026 18:30 | 167 | 12.30 |
| 09/28/2026 18:30 | 300 | 12.30 |
| 09/28/2026 18:30 | 1000 | 12.30 |
| 09/28/2026 18:30 | 600 | 12.30 |
| 09/28/2026 18:29 | 100 | 12.31 |
| 09/28/2026 18:29 | 100 | 12.31 |
| 09/28/2026 18:29 | 100 | 12.31 |
| 09/28/2026 18:29 | 10 | 12.31 |
| 09/28/2026 18:29 | 100 | 12.31 |
| 09/28/2026 18:29 | 300 | 12.31 |
| 09/28/2026 18:29 | 200 | 12.315 |
| 09/28/2026 18:29 | 200 | 12.32 |
| 09/28/2026 18:29 | 200 | 12.32 |
| 09/28/2026 18:29 | 400 | 12.32 |
| 09/28/2026 18:29 | 300 | 12.32 |
| 09/28/2026 18:28 | 100 | 12.33 |
| 09/28/2026 18:28 | 100 | 12.33 |
| 09/28/2026 18:28 | 200 | 12.33 |
| 09/28/2026 18:28 | 300 | 12.33 |
| 09/28/2026 18:28 | 100 | 12.335 |
| 09/28/2026 18:28 | 209 | 12.33 |
| 09/28/2026 18:28 | 75 | 12.33 |
| 09/28/2026 18:28 | 300 | 12.33 |
| 09/28/2026 18:28 | 516 | 12.33 |
| 09/28/2026 18:28 | 100 | 12.33 |
| 09/28/2026 18:28 | 200 | 12.33 |
| 09/28/2026 18:28 | 100 | 12.33 |
| 09/28/2026 18:28 | 75 | 12.33 |
| 09/28/2026 18:28 | 200 | 12.33 |
| 09/28/2026 18:28 | 200 | 12.33 |
| 09/28/2026 18:28 | 1500 | 12.33 |
| 09/28/2026 18:28 | 100 | 12.33 |
| 09/28/2026 18:28 | 100 | 12.33 |
| 09/28/2026 18:28 | 560 | 12.33 |
| 09/28/2026 18:28 | 100 | 12.325 |
| 09/28/2026 18:28 | 200 | 12.325 |
| 09/28/2026 18:28 | 40 | 12.33 |
| 09/28/2026 18:28 | 100 | 12.325 |
| 09/28/2026 18:28 | 200 | 12.325 |
| 09/28/2026 18:28 | 100 | 12.325 |
| 09/28/2026 18:28 | 100 | 12.325 |
| 09/28/2026 18:28 | 100 | 12.325 |
| 09/28/2026 18:27 | 100 | 12.32 |
| 09/28/2026 18:27 | 200 | 12.32 |
| 09/28/2026 18:27 | 500 | 12.32 |
| 09/28/2026 18:27 | 300 | 12.32 |
| 09/28/2026 18:27 | 200 | 12.315 |
| 09/28/2026 18:27 | 200 | 12.315 |
| 09/28/2026 18:27 | 100 | 12.315 |
| 09/28/2026 18:27 | 100 | 12.32 |
| 09/28/2026 18:27 | 100 | 12.32 |
| 09/28/2026 18:27 | 100 | 12.32 |
| 09/28/2026 18:27 | 500 | 12.32 |
| 09/28/2026 18:27 | 100 | 12.32 |
| 09/28/2026 18:27 | 600 | 12.32 |
| 09/28/2026 18:27 | 300 | 12.32 |
| 09/28/2026 18:27 | 200 | 12.32 |
| 09/28/2026 18:27 | 200 | 12.32 |
| 09/28/2026 18:27 | 200 | 12.32 |
| 09/28/2026 18:27 | 2000 | 12.32 |
| 09/28/2026 18:27 | 300 | 12.32 |
| 09/28/2026 18:27 | 300 | 12.33 |
| 09/28/2026 18:27 | 300 | 12.33 |
| 09/28/2026 18:27 | 20 | 12.33 |
| 09/28/2026 18:27 | 400 | 12.33 |
| 09/28/2026 18:27 | 100 | 12.33 |
| 09/28/2026 18:27 | 200 | 12.33 |
| 09/28/2026 18:27 | 50 | 12.33 |
| 09/28/2026 18:27 | 50 | 12.33 |
| 09/28/2026 18:27 | 300 | 12.33 |
| 09/28/2026 18:27 | 300 | 12.33 |
| 09/28/2026 18:27 | 200 | 12.335 |
| 09/28/2026 18:27 | 100 | 12.335 |
| 09/28/2026 18:27 | 200 | 12.335 |
| 09/28/2026 18:26 | 1 | 12.34 |
| 09/28/2026 18:26 | 100 | 12.34 |
| 09/28/2026 18:26 | 130 | 12.34 |
| 09/28/2026 18:26 | 200 | 12.34 |
| 09/28/2026 18:26 | 200 | 12.33 |
| 09/28/2026 18:26 | 300 | 12.33 |
| 09/28/2026 18:26 | 100 | 12.325 |
| 09/28/2026 18:26 | 300 | 12.33 |
| 09/28/2026 18:26 | 100 | 12.33 |
| 09/28/2026 18:26 | 200 | 12.33 |
| 09/28/2026 18:26 | 600 | 12.33 |
| 09/28/2026 18:26 | 1500 | 12.33 |
| 09/28/2026 18:26 | 200 | 12.33 |
| 09/28/2026 18:26 | 800 | 12.33 |
| 09/28/2026 18:26 | 100 | 12.33 |
| 09/28/2026 18:26 | 100 | 12.33 |
| 09/28/2026 18:26 | 100 | 12.33 |
| 09/28/2026 18:26 | 200 | 12.33 |
| 09/28/2026 18:26 | 200 | 12.33 |
| 09/28/2026 18:26 | 300 | 12.33 |
| 09/28/2026 18:26 | 300 | 12.33 |
| 09/28/2026 18:26 | 100 | 12.33 |
| 09/28/2026 18:26 | 100 | 12.32 |
| 09/28/2026 18:26 | 100 | 12.32 |
| 09/28/2026 18:26 | 161 | 12.32 |
| 09/28/2026 18:26 | 400 | 12.32 |
| 09/28/2026 18:26 | 500 | 12.32 |
| 09/28/2026 18:26 | 1042 | 12.32 |
| 09/28/2026 18:26 | 34 | 12.32 |
| 09/28/2026 18:26 | 3 | 12.32 |
| 09/28/2026 18:26 | 1 | 12.32 |
| 09/28/2026 18:26 | 119 | 12.32 |
| 09/28/2026 18:26 | 1 | 12.32 |
| 09/28/2026 18:26 | 353 | 12.32 |
| 09/28/2026 18:26 | 300 | 12.32 |
| 09/28/2026 18:26 | 300 | 12.32 |
| 09/28/2026 18:26 | 200 | 12.32 |
| 09/28/2026 18:26 | 100 | 12.32 |
| 09/28/2026 18:26 | 1500 | 12.32 |
| 09/28/2026 18:26 | 300 | 12.32 |
| 09/28/2026 18:26 | 300 | 12.32 |
| 09/28/2026 18:26 | 199 | 12.32 |
| 09/28/2026 18:26 | 1 | 12.32 |
| 09/28/2026 18:26 | 199 | 12.32 |
| 09/28/2026 18:26 | 1 | 12.32 |
| 09/28/2026 18:26 | 500 | 12.32 |
| 09/28/2026 18:26 | 100 | 12.32 |
| 09/28/2026 18:26 | 25 | 12.32 |
| 09/28/2026 18:26 | 199 | 12.32 |
| 09/28/2026 18:26 | 100 | 12.315 |
| 09/28/2026 18:26 | 200 | 12.315 |
| 09/28/2026 18:26 | 1 | 12.32 |
| 09/28/2026 18:26 | 100 | 12.32 |
| 09/28/2026 18:26 | 100 | 12.315 |
| 09/28/2026 18:25 | 100 | 12.31 |
| 09/28/2026 18:25 | 100 | 12.31 |
| 09/28/2026 18:25 | 200 | 12.31 |
| 09/28/2026 18:25 | 100 | 12.31 |
| 09/28/2026 18:25 | 200 | 12.31 |
| 09/28/2026 18:25 | 1000 | 12.31 |
| 09/28/2026 18:25 | 600 | 12.31 |
| 09/28/2026 18:25 | 100 | 12.31 |
| 09/28/2026 18:25 | 300 | 12.31 |
| 09/28/2026 18:25 | 200 | 12.31 |
| 09/28/2026 18:25 | 1600 | 12.31 |
| 09/28/2026 18:25 | 100 | 12.31 |
| 09/28/2026 18:24 | 40 | 12.32 |
| 09/28/2026 18:24 | 400 | 12.32 |
| 09/28/2026 18:24 | 800 | 12.32 |
| 09/28/2026 18:24 | 200 | 12.32 |
| 09/28/2026 18:24 | 21 | 12.32 |
| 09/28/2026 18:24 | 300 | 12.32 |
| 09/28/2026 18:24 | 600 | 12.32 |
| 09/28/2026 18:24 | 200 | 12.325 |
| 09/28/2026 18:24 | 100 | 12.32 |
| 09/28/2026 18:24 | 300 | 12.32 |
| 09/28/2026 18:24 | 400 | 12.32 |
| 09/28/2026 18:24 | 200 | 12.32 |
| 09/28/2026 18:24 | 900 | 12.32 |
| 09/28/2026 18:24 | 25 | 12.32 |
| 09/28/2026 18:24 | 100 | 12.32 |
| 09/28/2026 18:24 | 100 | 12.32 |
| 09/28/2026 18:24 | 100 | 12.32 |
| 09/28/2026 18:24 | 200 | 12.32 |
| 09/28/2026 18:24 | 299 | 12.32 |
| 09/28/2026 18:24 | 200 | 12.315 |
| 09/28/2026 18:24 | 1 | 12.32 |
| 09/28/2026 18:24 | 64 | 12.31 |
| 09/28/2026 18:24 | 100 | 12.31 |
| 09/28/2026 18:24 | 100 | 12.31 |
| 09/28/2026 18:24 | 100 | 12.31 |
| 09/28/2026 18:24 | 21 | 12.31 |
| 09/28/2026 18:24 | 1 | 12.31 |
| 09/28/2026 18:24 | 500 | 12.31 |
| 09/28/2026 18:24 | 109 | 12.31 |
| 09/28/2026 18:24 | 8 | 12.31 |
| 09/28/2026 18:24 | 8 | 12.31 |
| 09/28/2026 18:24 | 289 | 12.305 |
| 09/28/2026 18:24 | 100 | 12.305 |
| 09/28/2026 18:24 | 100 | 12.305 |
| 09/28/2026 18:24 | 1 | 12.31 |
| 09/28/2026 18:24 | 99 | 12.31 |
| 09/28/2026 18:24 | 1 | 12.31 |
| 09/28/2026 18:24 | 100 | 12.31 |
| 09/28/2026 18:24 | 1 | 12.31 |
| 09/28/2026 18:24 | 100 | 12.31 |
| 09/28/2026 18:24 | 100 | 12.31 |
| 09/28/2026 18:24 | 100 | 12.31 |
| 09/28/2026 18:24 | 100 | 12.31 |
| 09/28/2026 18:23 | 900 | 12.305 |
| 09/28/2026 18:23 | 250 | 12.31 |
| 09/28/2026 18:23 | 100 | 12.31 |
| 09/28/2026 18:23 | 1 | 12.31 |
| 09/28/2026 18:23 | 1 | 12.31 |
| 09/28/2026 18:23 | 1 | 12.31 |
| 09/28/2026 18:23 | 320 | 12.31 |
| 09/28/2026 18:23 | 200 | 12.31 |
| 09/28/2026 18:23 | 200 | 12.305 |
| 09/28/2026 18:23 | 100 | 12.305 |
| 09/28/2026 18:23 | 100 | 12.31 |
| 09/28/2026 18:23 | 300 | 12.31 |
| 09/28/2026 18:23 | 100 | 12.31 |
| 09/28/2026 18:23 | 200 | 12.31 |
| 09/28/2026 18:23 | 300 | 12.31 |
| 09/28/2026 18:23 | 600 | 12.31 |
| 09/28/2026 18:23 | 900 | 12.305 |
| 09/28/2026 18:23 | 52 | 12.30 |
| 09/28/2026 18:23 | 100 | 12.30 |
| 09/28/2026 18:23 | 198 | 12.30 |
| 09/28/2026 18:23 | 1 | 12.30 |
| 09/28/2026 18:23 | 1 | 12.30 |
| 09/28/2026 18:23 | 1000 | 12.30 |
| 09/28/2026 18:23 | 500 | 12.30 |
| 09/28/2026 18:23 | 300 | 12.30 |
| 09/28/2026 18:23 | 200 | 12.30 |
| 09/28/2026 18:23 | 8900 | 12.30 |
| 09/28/2026 18:23 | 100 | 12.30 |
| 09/28/2026 18:23 | 1500 | 12.30 |
| 09/28/2026 18:23 | 300 | 12.30 |
| 09/28/2026 18:23 | 600 | 12.30 |
| 09/28/2026 18:23 | 200 | 12.295 |
| 09/28/2026 18:23 | 25 | 12.30 |
| 09/28/2026 18:23 | 2000 | 12.30 |
| 09/28/2026 18:23 | 200 | 12.30 |
| 09/28/2026 18:23 | 298 | 12.30 |
| 09/28/2026 18:23 | 1 | 12.30 |
| 09/28/2026 18:23 | 200 | 12.30 |
| 09/28/2026 18:23 | 1 | 12.30 |
| 09/28/2026 18:23 | 100 | 12.30 |
| 09/28/2026 18:22 | 100 | 12.30 |
| 09/28/2026 18:22 | 100 | 12.30 |
| 09/28/2026 18:22 | 1000 | 12.30 |
| 09/28/2026 18:22 | 700 | 12.30 |
| 09/28/2026 18:22 | 300 | 12.30 |
| 09/28/2026 18:22 | 200 | 12.30 |
| 09/28/2026 18:22 | 100 | 12.30 |
| 09/28/2026 18:22 | 100 | 12.30 |
| 09/28/2026 18:22 | 51 | 12.30 |
| 09/28/2026 18:22 | 100 | 12.30 |
| 09/28/2026 18:22 | 100 | 12.295 |
| 09/28/2026 18:22 | 200 | 12.295 |
| 09/28/2026 18:22 | 100 | 12.30 |
| 09/28/2026 18:22 | 200 | 12.30 |
| 09/28/2026 18:22 | 100 | 12.30 |
| 09/28/2026 18:22 | 300 | 12.30 |
| 09/28/2026 18:22 | 200 | 12.30 |
| 09/28/2026 18:22 | 990 | 12.30 |
| 09/28/2026 18:22 | 100 | 12.30 |
| 09/28/2026 18:22 | 10 | 12.30 |
| 09/28/2026 18:22 | 300 | 12.30 |
| 09/28/2026 18:22 | 400 | 12.305 |
| 09/28/2026 18:22 | 400 | 12.305 |
| 09/28/2026 18:22 | 1500 | 12.31 |
| 09/28/2026 18:22 | 500 | 12.31 |
| 09/28/2026 18:22 | 100 | 12.31 |
| 09/28/2026 18:22 | 100 | 12.31 |
| 09/28/2026 18:22 | 1000 | 12.31 |
| 09/28/2026 18:22 | 99 | 12.31 |
| 09/28/2026 18:22 | 200 | 12.315 |
| 09/28/2026 18:22 | 100 | 12.315 |
| 09/28/2026 18:22 | 1 | 12.31 |
| 09/28/2026 18:22 | 100 | 12.31 |
| 09/28/2026 18:22 | 100 | 12.31 |
| 09/28/2026 18:21 | 200 | 12.315 |
| 09/28/2026 18:21 | 800 | 12.32 |
| 09/28/2026 18:21 | 200 | 12.32 |
| 09/28/2026 18:21 | 1500 | 12.32 |
| 09/28/2026 18:21 | 200 | 12.32 |
| 09/28/2026 18:21 | 300 | 12.32 |
| 09/28/2026 18:21 | 200 | 12.325 |
| 09/28/2026 18:21 | 100 | 12.325 |
| 09/28/2026 18:21 | 500 | 12.32 |
| 09/28/2026 18:21 | 1 | 12.32 |
| 09/28/2026 18:21 | 198 | 12.32 |
| 09/28/2026 18:21 | 200 | 12.32 |
| 09/28/2026 18:21 | 2 | 12.32 |
| 09/28/2026 18:21 | 100 | 12.315 |
| 09/28/2026 18:21 | 200 | 12.315 |
| 09/28/2026 18:21 | 100 | 12.32 |
| 09/28/2026 18:21 | 290 | 12.32 |
| 09/28/2026 18:21 | 10 | 12.32 |
| 09/28/2026 18:21 | 2 | 12.32 |
| 09/28/2026 18:21 | 1 | 12.32 |
| 09/28/2026 18:21 | 100 | 12.32 |
| 09/28/2026 18:21 | 100 | 12.32 |
| 09/28/2026 18:21 | 242 | 12.32 |
| 09/28/2026 18:21 | 5 | 12.32 |
| 09/28/2026 18:21 | 200 | 12.32 |
| 09/28/2026 18:21 | 123 | 12.32 |
| 09/28/2026 18:21 | 762 | 12.315 |
| 09/28/2026 18:21 | 724 | 12.315 |
| 09/28/2026 18:21 | 38 | 12.315 |
| 09/28/2026 18:21 | 100 | 12.315 |
| 09/28/2026 18:21 | 762 | 12.315 |
| 09/28/2026 18:21 | 94 | 12.32 |
| 09/28/2026 18:21 | 1 | 12.32 |
| 09/28/2026 18:21 | 201 | 12.32 |
| 09/28/2026 18:21 | 99 | 12.32 |
| 09/28/2026 18:21 | 1 | 12.32 |
| 09/28/2026 18:21 | 100 | 12.32 |
| 09/28/2026 18:21 | 300 | 12.32 |
| 09/28/2026 18:21 | 66 | 12.32 |
| 09/28/2026 18:21 | 100 | 12.32 |
| 09/28/2026 18:21 | 800 | 12.32 |
| 09/28/2026 18:21 | 600 | 12.32 |
| 09/28/2026 18:21 | 300 | 12.32 |
| 09/28/2026 18:21 | 200 | 12.32 |
| 09/28/2026 18:21 | 200 | 12.32 |
| 09/28/2026 18:21 | 2400 | 12.32 |
| 09/28/2026 18:21 | 1000 | 12.32 |
| 09/28/2026 18:21 | 200 | 12.32 |
| 09/28/2026 18:21 | 600 | 12.32 |
| 09/28/2026 18:20 | 200 | 12.33 |
| 09/28/2026 18:20 | 1100 | 12.33 |
| 09/28/2026 18:20 | 600 | 12.33 |
| 09/28/2026 18:20 | 1 | 12.33 |
| 09/28/2026 18:20 | 500 | 12.33 |
| 09/28/2026 18:20 | 200 | 12.33 |
| 09/28/2026 18:20 | 300 | 12.33 |
| 09/28/2026 18:20 | 700 | 12.33 |
| 09/28/2026 18:20 | 300 | 12.33 |
| 09/28/2026 18:20 | 300 | 12.33 |
| 09/28/2026 18:20 | 100 | 12.33 |
| 09/28/2026 18:20 | 200 | 12.33 |
| 09/28/2026 18:20 | 200 | 12.33 |
| 09/28/2026 18:20 | 1100 | 12.33 |
| 09/28/2026 18:20 | 100 | 12.33 |
| 09/28/2026 18:20 | 100 | 12.33 |
| 09/28/2026 18:20 | 100 | 12.33 |
| 09/28/2026 18:20 | 71 | 12.33 |
| 09/28/2026 18:20 | 1 | 12.33 |
| 09/28/2026 18:20 | 28 | 12.33 |
| 09/28/2026 18:20 | 100 | 12.33 |
| 09/28/2026 18:20 | 100 | 12.325 |
| 09/28/2026 18:20 | 100 | 12.32 |
| 09/28/2026 18:20 | 99 | 12.32 |
| 09/28/2026 18:20 | 1 | 12.32 |
| 09/28/2026 18:20 | 299 | 12.32 |
| 09/28/2026 18:20 | 1 | 12.32 |
| 09/28/2026 18:20 | 100 | 12.32 |
| 09/28/2026 18:20 | 200 | 12.315 |
| 09/28/2026 18:20 | 200 | 12.315 |
| 09/28/2026 18:20 | 300 | 12.315 |
| 09/28/2026 18:20 | 200 | 12.32 |
| 09/28/2026 18:20 | 1500 | 12.32 |
| 09/28/2026 18:20 | 600 | 12.32 |
| 09/28/2026 18:20 | 900 | 12.32 |
| 09/28/2026 18:20 | 100 | 12.32 |
| 09/28/2026 18:20 | 100 | 12.32 |
| 09/28/2026 18:20 | 600 | 12.32 |
| 09/28/2026 18:19 | 100 | 12.32 |
| 09/28/2026 18:19 | 199 | 12.32 |
| 09/28/2026 18:19 | 100 | 12.32 |
| 09/28/2026 18:19 | 207 | 12.32 |
| 09/28/2026 18:19 | 529 | 12.32 |
| 09/28/2026 18:19 | 600 | 12.32 |
| 09/28/2026 18:19 | 200 | 12.315 |
| 09/28/2026 18:19 | 200 | 12.315 |
| 09/28/2026 18:19 | 200 | 12.315 |
| 09/28/2026 18:19 | 100 | 12.315 |
| 09/28/2026 18:19 | 200 | 12.32 |
| 09/28/2026 18:19 | 150 | 12.32 |
| 09/28/2026 18:19 | 75 | 12.32 |
| 09/28/2026 18:19 | 175 | 12.32 |
| 09/28/2026 18:19 | 100 | 12.32 |
| 09/28/2026 18:19 | 100 | 12.32 |
| 09/28/2026 18:19 | 100 | 12.32 |
| 09/28/2026 18:19 | 25 | 12.32 |
| 09/28/2026 18:19 | 75 | 12.32 |
| 09/28/2026 18:19 | 1 | 12.32 |
| 09/28/2026 18:19 | 100 | 12.32 |
| 09/28/2026 18:19 | 24 | 12.32 |
| 09/28/2026 18:19 | 76 | 12.32 |
| 09/28/2026 18:19 | 24 | 12.32 |
| 09/28/2026 18:19 | 1 | 12.32 |
| 09/28/2026 18:19 | 100 | 12.32 |
| 09/28/2026 18:19 | 1 | 12.32 |
| 09/28/2026 18:19 | 100 | 12.32 |
| 09/28/2026 18:18 | 100 | 12.315 |
| 09/28/2026 18:18 | 200 | 12.315 |
| 09/28/2026 18:18 | 33 | 12.315 |
| 09/28/2026 18:18 | 500 | 12.32 |
| 09/28/2026 18:18 | 100 | 12.32 |
| 09/28/2026 18:18 | 100 | 12.32 |
| 09/28/2026 18:18 | 600 | 12.32 |
| 09/28/2026 18:18 | 100 | 12.325 |
| 09/28/2026 18:18 | 100 | 12.325 |
| 09/28/2026 18:18 | 100 | 12.325 |
| 09/28/2026 18:18 | 100 | 12.32 |
| 09/28/2026 18:18 | 100 | 12.32 |
| 09/28/2026 18:18 | 600 | 12.32 |
| 09/28/2026 18:18 | 600 | 12.32 |
| 09/28/2026 18:18 | 14 | 12.32 |
| 09/28/2026 18:18 | 500 | 12.32 |
| 09/28/2026 18:18 | 100 | 12.315 |
| 09/28/2026 18:18 | 100 | 12.315 |
| 09/28/2026 18:17 | 100 | 12.315 |
| 09/28/2026 18:17 | 100 | 12.315 |
| 09/28/2026 18:17 | 200 | 12.315 |
| 09/28/2026 18:17 | 100 | 12.315 |
| 09/28/2026 18:17 | 100 | 12.315 |
| 09/28/2026 18:17 | 100 | 12.315 |
| 09/28/2026 18:17 | 200 | 12.315 |
| 09/28/2026 18:17 | 100 | 12.315 |
| 09/28/2026 18:17 | 100 | 12.315 |
| 09/28/2026 18:17 | 100 | 12.31 |
| 09/28/2026 18:17 | 100 | 12.31 |
| 09/28/2026 18:17 | 100 | 12.31 |
| 09/28/2026 18:17 | 100 | 12.31 |
| 09/28/2026 18:17 | 100 | 12.31 |
| 09/28/2026 18:17 | 1 | 12.31 |
| 09/28/2026 18:17 | 501 | 12.31 |
| 09/28/2026 18:17 | 199 | 12.31 |
| 09/28/2026 18:17 | 100 | 12.305 |
| 09/28/2026 18:17 | 1 | 12.31 |
| 09/28/2026 18:17 | 100 | 12.31 |
| 09/28/2026 18:17 | 100 | 12.31 |
| 09/28/2026 18:17 | 100 | 12.31 |
| 09/28/2026 18:17 | 200 | 12.31 |
| 09/28/2026 18:17 | 199 | 12.31 |
| 09/28/2026 18:17 | 1 | 12.31 |
| 09/28/2026 18:17 | 400 | 12.31 |
| 09/28/2026 18:17 | 100 | 12.305 |
| 09/28/2026 18:17 | 100 | 12.31 |
| 09/28/2026 18:17 | 1108 | 12.31 |
| 09/28/2026 18:17 | 202 | 12.31 |
| 09/28/2026 18:17 | 400 | 12.31 |
| 09/28/2026 18:17 | 200 | 12.31 |
| 09/28/2026 18:17 | 200 | 12.31 |
| 09/28/2026 18:17 | 900 | 12.31 |
| 09/28/2026 18:17 | 300 | 12.31 |
| 09/28/2026 18:17 | 1500 | 12.31 |
| 09/28/2026 18:17 | 600 | 12.31 |
| 09/28/2026 18:17 | 762 | 12.315 |
| 09/28/2026 18:17 | 149 | 12.31 |
| 09/28/2026 18:17 | 200 | 12.31 |
| 09/28/2026 18:17 | 600 | 12.31 |
| 09/28/2026 18:17 | 300 | 12.31 |
| 09/28/2026 18:17 | 1500 | 12.31 |
| 09/28/2026 18:17 | 200 | 12.31 |
| 09/28/2026 18:17 | 200 | 12.31 |
| 09/28/2026 18:17 | 300 | 12.31 |
| 09/28/2026 18:17 | 300 | 12.31 |
| 09/28/2026 18:17 | 100 | 12.315 |
| 09/28/2026 18:17 | 100 | 12.315 |
| 09/28/2026 18:17 | 300 | 12.31 |
| 09/28/2026 18:17 | 100 | 12.31 |
| 09/28/2026 18:17 | 100 | 12.31 |
| 09/28/2026 18:17 | 100 | 12.31 |
| 09/28/2026 18:17 | 100 | 12.31 |
| 09/28/2026 18:17 | 100 | 12.31 |
| 09/28/2026 18:17 | 700 | 12.31 |
| 09/28/2026 18:17 | 14 | 12.31 |
| 09/28/2026 18:17 | 100 | 12.31 |
| 09/28/2026 18:17 | 68 | 12.31 |
| 09/28/2026 18:17 | 300 | 12.31 |
| 09/28/2026 18:17 | 200 | 12.31 |
| 09/28/2026 18:17 | 300 | 12.31 |
| 09/28/2026 18:17 | 200 | 12.315 |
| 09/28/2026 18:17 | 500 | 12.315 |
| 09/28/2026 18:17 | 800 | 12.315 |
| 09/28/2026 18:17 | 800 | 12.315 |
| 09/28/2026 18:16 | 100 | 12.315 |
| 09/28/2026 18:16 | 200 | 12.315 |
| 09/28/2026 18:16 | 100 | 12.32 |
| 09/28/2026 18:16 | 113 | 12.32 |
| 09/28/2026 18:16 | 300 | 12.32 |
| 09/28/2026 18:16 | 100 | 12.32 |
| 09/28/2026 18:16 | 100 | 12.32 |
| 09/28/2026 18:16 | 412 | 12.32 |
| 09/28/2026 18:16 | 1 | 12.32 |
| 09/28/2026 18:16 | 1 | 12.32 |
| 09/28/2026 18:16 | 186 | 12.32 |
| 09/28/2026 18:16 | 200 | 12.32 |
| 09/28/2026 18:16 | 600 | 12.32 |
| 09/28/2026 18:16 | 300 | 12.32 |
| 09/28/2026 18:16 | 100 | 12.325 |
| 09/28/2026 18:16 | 45 | 12.32 |
| 09/28/2026 18:16 | 100 | 12.32 |
| 09/28/2026 18:16 | 1 | 12.31 |
| 09/28/2026 18:16 | 74 | 12.31 |
| 09/28/2026 18:16 | 100 | 12.31 |
| 09/28/2026 18:16 | 44 | 12.30 |
| 09/28/2026 18:16 | 40 | 12.30 |
| 09/28/2026 18:16 | 200 | 12.30 |
| 09/28/2026 18:16 | 100 | 12.30 |
| 09/28/2026 18:16 | 200 | 12.30 |
| 09/28/2026 18:16 | 5000 | 12.30 |
| 09/28/2026 18:16 | 300 | 12.30 |
| 09/28/2026 18:16 | 113 | 12.29 |
| 09/28/2026 18:16 | 100 | 12.29 |
| 09/28/2026 18:16 | 100 | 12.285 |
| 09/28/2026 18:16 | 200 | 12.285 |
| 09/28/2026 18:16 | 200 | 12.285 |
| 09/28/2026 18:16 | 300 | 12.28 |
| 09/28/2026 18:16 | 400 | 12.28 |
| 09/28/2026 18:16 | 200 | 12.28 |
| 09/28/2026 18:16 | 10 | 12.28 |
| 09/28/2026 18:16 | 84 | 12.28 |
| 09/28/2026 18:16 | 1 | 12.28 |
| 09/28/2026 18:16 | 1 | 12.28 |
| 09/28/2026 18:16 | 200 | 12.28 |
| 09/28/2026 18:16 | 914 | 12.28 |
| 09/28/2026 18:16 | 286 | 12.28 |
| 09/28/2026 18:16 | 300 | 12.28 |
| 09/28/2026 18:16 | 300 | 12.28 |
| 09/28/2026 18:16 | 200 | 12.28 |
| 09/28/2026 18:16 | 800 | 12.28 |
| 09/28/2026 18:16 | 200 | 12.28 |
| 09/28/2026 18:16 | 1 | 12.28 |
| 09/28/2026 18:16 | 1 | 12.28 |
| 09/28/2026 18:16 | 200 | 12.28 |
| 09/28/2026 18:16 | 167 | 12.28 |
| 09/28/2026 18:16 | 175 | 12.28 |
| 09/28/2026 18:16 | 100 | 12.285 |
| 09/28/2026 18:16 | 1 | 12.29 |
| 09/28/2026 18:16 | 200 | 12.28 |
| 09/28/2026 18:16 | 200 | 12.28 |
| 09/28/2026 18:16 | 100 | 12.28 |
| 09/28/2026 18:16 | 100 | 12.28 |
| 09/28/2026 18:16 | 100 | 12.28 |
| 09/28/2026 18:16 | 25 | 12.28 |
| 09/28/2026 18:16 | 75 | 12.28 |
| 09/28/2026 18:16 | 100 | 12.28 |
| 09/28/2026 18:16 | 99 | 12.28 |
| 09/28/2026 18:16 | 1 | 12.28 |
| 09/28/2026 18:16 | 100 | 12.28 |
| 09/28/2026 18:16 | 2100 | 12.28 |
| 09/28/2026 18:16 | 100 | 12.28 |
| 09/28/2026 18:16 | 200 | 12.28 |
| 09/28/2026 18:16 | 100 | 12.28 |
| 09/28/2026 18:16 | 141 | 12.28 |
| 09/28/2026 18:16 | 1 | 12.28 |
| 09/28/2026 18:16 | 158 | 12.28 |
| 09/28/2026 18:16 | 200 | 12.28 |
| 09/28/2026 18:16 | 200 | 12.28 |
| 09/28/2026 18:16 | 200 | 12.28 |
| 09/28/2026 18:15 | 100 | 12.275 |
| 09/28/2026 18:15 | 100 | 12.275 |
| 09/28/2026 18:15 | 100 | 12.275 |
| 09/28/2026 18:15 | 100 | 12.28 |
| 09/28/2026 18:15 | 100 | 12.28 |
| 09/28/2026 18:15 | 55 | 12.28 |
| 09/28/2026 18:15 | 100 | 12.28 |
| 09/28/2026 18:15 | 100 | 12.28 |
| 09/28/2026 18:15 | 280 | 12.28 |
| 09/28/2026 18:15 | 100 | 12.275 |
| 09/28/2026 18:15 | 100 | 12.27 |
| 09/28/2026 18:15 | 400 | 12.27 |
| 09/28/2026 18:15 | 200 | 12.27 |
| 09/28/2026 18:15 | 14 | 12.27 |
| 09/28/2026 18:15 | 100 | 12.27 |
| 09/28/2026 18:15 | 100 | 12.27 |
| 09/28/2026 18:15 | 100 | 12.27 |
| 09/28/2026 18:15 | 100 | 12.27 |
| 09/28/2026 18:15 | 300 | 12.27 |
| 09/28/2026 18:15 | 300 | 12.27 |
| 09/28/2026 18:15 | 200 | 12.27 |
| 09/28/2026 18:15 | 200 | 12.27 |
| 09/28/2026 18:14 | 100 | 12.265 |
| 09/28/2026 18:14 | 100 | 12.27 |
| 09/28/2026 18:13 | 100 | 12.265 |
| 09/28/2026 18:13 | 100 | 12.265 |
| 09/28/2026 18:13 | 600 | 12.265 |
| 09/28/2026 18:13 | 800 | 12.265 |
| 09/28/2026 18:13 | 700 | 12.265 |
| 09/28/2026 18:13 | 100 | 12.265 |
| 09/28/2026 18:13 | 100 | 12.265 |
| 09/28/2026 18:13 | 2 | 12.265 |
| 09/28/2026 18:12 | 300 | 12.26 |
| 09/28/2026 18:12 | 10 | 12.26 |
| 09/28/2026 18:12 | 5 | 12.26 |
| 09/28/2026 18:12 | 100 | 12.26 |
| 09/28/2026 18:12 | 300 | 12.25 |
| 09/28/2026 18:12 | 199 | 12.25 |
| 09/28/2026 18:12 | 100 | 12.25 |
| 09/28/2026 18:12 | 600 | 12.25 |
| 09/28/2026 18:12 | 100 | 12.25 |
| 09/28/2026 18:12 | 100 | 12.25 |
| 09/28/2026 18:12 | 199 | 12.25 |
| 09/28/2026 18:12 | 300 | 12.25 |
| 09/28/2026 18:12 | 700 | 12.25 |
| 09/28/2026 18:12 | 97 | 12.25 |
| 09/28/2026 18:12 | 100 | 12.24 |
| 09/28/2026 18:12 | 200 | 12.24 |
| 09/28/2026 18:12 | 75 | 12.24 |
| 09/28/2026 18:12 | 75 | 12.24 |
| 09/28/2026 18:12 | 100 | 12.24 |
| 09/28/2026 18:12 | 700 | 12.24 |
| 09/28/2026 18:12 | 700 | 12.24 |
| 09/28/2026 18:12 | 200 | 12.24 |
| 09/28/2026 18:12 | 400 | 12.24 |
| 09/28/2026 18:12 | 200 | 12.24 |
| 09/28/2026 18:12 | 1500 | 12.24 |
| 09/28/2026 18:12 | 300 | 12.24 |
| 09/28/2026 18:12 | 600 | 12.24 |
| 09/28/2026 18:12 | 100 | 12.235 |
| 09/28/2026 18:12 | 90 | 12.24 |
| 09/28/2026 18:12 | 10 | 12.24 |
| 09/28/2026 18:12 | 1 | 12.24 |
| 09/28/2026 18:12 | 1 | 12.24 |
| 09/28/2026 18:12 | 100 | 12.24 |
| 09/28/2026 18:12 | 100 | 12.24 |
| 09/28/2026 18:12 | 100 | 12.24 |
| 09/28/2026 18:11 | 100 | 12.245 |
| 09/28/2026 18:11 | 100 | 12.24 |
| 09/28/2026 18:11 | 200 | 12.24 |
| 09/28/2026 18:11 | 100 | 12.24 |
| 09/28/2026 18:11 | 100 | 12.235 |
| 09/28/2026 18:11 | 84 | 12.24 |
| 09/28/2026 18:11 | 1 | 12.24 |
| 09/28/2026 18:11 | 100 | 12.24 |
| 09/28/2026 18:11 | 100 | 12.24 |
| 09/28/2026 18:11 | 300 | 12.24 |
| 09/28/2026 18:11 | 200 | 12.24 |
| 09/28/2026 18:11 | 100 | 12.24 |
| 09/28/2026 18:11 | 600 | 12.24 |
| 09/28/2026 18:11 | 200 | 12.24 |
| 09/28/2026 18:11 | 1500 | 12.24 |
| 09/28/2026 18:11 | 300 | 12.24 |
| 09/28/2026 18:11 | 100 | 12.245 |
| 09/28/2026 18:11 | 100 | 12.245 |
| 09/28/2026 18:11 | 1 | 12.25 |
| 09/28/2026 18:11 | 1 | 12.25 |
| 09/28/2026 18:11 | 100 | 12.25 |
| 09/28/2026 18:10 | 1 | 12.25 |
| 09/28/2026 18:10 | 100 | 12.25 |
| 09/28/2026 18:10 | 1 | 12.25 |
| 09/28/2026 18:10 | 100 | 12.25 |
| 09/28/2026 18:09 | 98 | 12.24 |
| 09/28/2026 18:09 | 1 | 12.24 |
| 09/28/2026 18:09 | 1 | 12.24 |
| 09/28/2026 18:09 | 400 | 12.24 |
| 09/28/2026 18:09 | 100 | 12.24 |
| 09/28/2026 18:09 | 300 | 12.24 |
| 09/28/2026 18:09 | 176 | 12.24 |
| 09/28/2026 18:09 | 83 | 12.24 |
| 09/28/2026 18:09 | 1 | 12.24 |
| 09/28/2026 18:09 | 21 | 12.24 |
| 09/28/2026 18:09 | 9 | 12.24 |
| 09/28/2026 18:09 | 5 | 12.24 |
| 09/28/2026 18:09 | 300 | 12.24 |
| 09/28/2026 18:09 | 200 | 12.24 |
| 09/28/2026 18:09 | 300 | 12.24 |
| 09/28/2026 18:09 | 500 | 12.245 |
| 09/28/2026 18:09 | 100 | 12.245 |
| 09/28/2026 18:09 | 100 | 12.245 |
| 09/28/2026 18:09 | 200 | 12.245 |
| 09/28/2026 18:09 | 200 | 12.245 |
| 09/28/2026 18:08 | 20 | 12.25 |
| 09/28/2026 18:08 | 300 | 12.25 |
| 09/28/2026 18:08 | 500 | 12.25 |
| 09/28/2026 18:08 | 100 | 12.25 |
| 09/28/2026 18:08 | 300 | 12.25 |
| 09/28/2026 18:08 | 400 | 12.255 |
| 09/28/2026 18:08 | 100 | 12.25 |
| 09/28/2026 18:08 | 100 | 12.25 |
| 09/28/2026 18:08 | 200 | 12.25 |
| 09/28/2026 18:08 | 300 | 12.25 |
| 09/28/2026 18:08 | 300 | 12.25 |
| 09/28/2026 18:08 | 299 | 12.25 |
| 09/28/2026 18:08 | 1 | 12.25 |
| 09/28/2026 18:08 | 300 | 12.25 |
| 09/28/2026 18:08 | 4 | 12.25 |
| 09/28/2026 18:08 | 2 | 12.25 |
| 09/28/2026 18:08 | 300 | 12.25 |
| 09/28/2026 18:08 | 200 | 12.25 |
| 09/28/2026 18:08 | 300 | 12.25 |
| 09/28/2026 18:08 | 300 | 12.25 |
| 09/28/2026 18:08 | 400 | 12.25 |
| 09/28/2026 18:08 | 200 | 12.25 |
| 09/28/2026 18:08 | 200 | 12.25 |
| 09/28/2026 18:08 | 53 | 12.25 |
| 09/28/2026 18:08 | 80 | 12.25 |
| 09/28/2026 18:08 | 300 | 12.25 |
| 09/28/2026 18:08 | 1500 | 12.25 |
| 09/28/2026 18:08 | 304 | 12.25 |
| 09/28/2026 18:08 | 1 | 12.25 |
| 09/28/2026 18:08 | 1 | 12.25 |
| 09/28/2026 18:08 | 294 | 12.25 |
| 09/28/2026 18:08 | 100 | 12.25 |
| 09/28/2026 18:08 | 105 | 12.25 |
| 09/28/2026 18:08 | 95 | 12.25 |
| 09/28/2026 18:08 | 100 | 12.25 |
| 09/28/2026 18:08 | 200 | 12.25 |
| 09/28/2026 18:08 | 100 | 12.245 |
| 09/28/2026 18:08 | 100 | 12.245 |
| 09/28/2026 18:08 | 100 | 12.245 |
| 09/28/2026 18:08 | 100 | 12.245 |
| 09/28/2026 18:08 | 100 | 12.24 |
| 09/28/2026 18:08 | 200 | 12.24 |
| 09/28/2026 18:08 | 100 | 12.24 |
| 09/28/2026 18:08 | 100 | 12.24 |
| 09/28/2026 18:08 | 200 | 12.24 |
| 09/28/2026 18:08 | 300 | 12.24 |
| 09/28/2026 18:08 | 400 | 12.245 |
| 09/28/2026 18:08 | 1 | 12.25 |
| 09/28/2026 18:08 | 100 | 12.25 |
| 09/28/2026 18:08 | 100 | 12.25 |
| 09/28/2026 18:07 | 1 | 12.25 |
| 09/28/2026 18:07 | 100 | 12.25 |
| 09/28/2026 18:07 | 200 | 12.24 |
| 09/28/2026 18:07 | 200 | 12.24 |
| 09/28/2026 18:07 | 400 | 12.24 |
| 09/28/2026 18:07 | 200 | 12.24 |
| 09/28/2026 18:07 | 200 | 12.24 |
| 09/28/2026 18:07 | 200 | 12.24 |
| 09/28/2026 18:07 | 200 | 12.24 |
| 09/28/2026 18:07 | 100 | 12.24 |
| 09/28/2026 18:07 | 224 | 12.24 |
| 09/28/2026 18:07 | 200 | 12.235 |
| 09/28/2026 18:07 | 200 | 12.235 |
| 09/28/2026 18:07 | 100 | 12.235 |
| 09/28/2026 18:07 | 100 | 12.23 |
| 09/28/2026 18:07 | 100 | 12.23 |
| 09/28/2026 18:07 | 100 | 12.23 |
| 09/28/2026 18:07 | 100 | 12.23 |
| 09/28/2026 18:07 | 200 | 12.23 |
| 09/28/2026 18:07 | 400 | 12.23 |
| 09/28/2026 18:07 | 25 | 12.23 |
| 09/28/2026 18:07 | 100 | 12.23 |
| 09/28/2026 18:07 | 100 | 12.225 |
| 09/28/2026 18:07 | 100 | 12.225 |
| 09/28/2026 18:06 | 67 | 12.23 |
| 09/28/2026 18:06 | 100 | 12.23 |
| 09/28/2026 18:06 | 200 | 12.23 |
| 09/28/2026 18:06 | 100 | 12.23 |
| 09/28/2026 18:06 | 200 | 12.23 |
| 09/28/2026 18:06 | 600 | 12.23 |
| 09/28/2026 18:06 | 1500 | 12.23 |
| 09/28/2026 18:06 | 100 | 12.235 |
| 09/28/2026 18:06 | 800 | 12.235 |
| 09/28/2026 18:06 | 200 | 12.235 |
| 09/28/2026 18:06 | 400 | 12.23 |
| 09/28/2026 18:06 | 400 | 12.23 |
| 09/28/2026 18:06 | 300 | 12.23 |
| 09/28/2026 18:06 | 600 | 12.23 |
| 09/28/2026 18:06 | 200 | 12.23 |
| 09/28/2026 18:06 | 1500 | 12.23 |
| 09/28/2026 18:06 | 600 | 12.23 |
| 09/28/2026 18:06 | 1 | 12.225 |
| 09/28/2026 18:06 | 100 | 12.22 |
| 09/28/2026 18:06 | 100 | 12.22 |
| 09/28/2026 18:06 | 200 | 12.22 |
| 09/28/2026 18:06 | 1500 | 12.22 |
| 09/28/2026 18:06 | 100 | 12.22 |
| 09/28/2026 18:06 | 599 | 12.22 |
| 09/28/2026 18:05 | 1 | 12.22 |
| 09/28/2026 18:05 | 100 | 12.215 |
| 09/28/2026 18:05 | 200 | 12.215 |
| 09/28/2026 18:05 | 500 | 12.22 |
| 09/28/2026 18:05 | 200 | 12.22 |
| 09/28/2026 18:05 | 300 | 12.22 |
| 09/28/2026 18:05 | 500 | 12.225 |
| 09/28/2026 18:04 | 100 | 12.22 |
| 09/28/2026 18:04 | 67 | 12.22 |
| 09/28/2026 18:04 | 100 | 12.22 |
| 09/28/2026 18:04 | 300 | 12.22 |
| 09/28/2026 18:04 | 1000 | 12.22 |
| 09/28/2026 18:04 | 100 | 12.22 |
| 09/28/2026 18:04 | 600 | 12.22 |
| 09/28/2026 18:04 | 200 | 12.23 |
| 09/28/2026 18:04 | 400 | 12.23 |
| 09/28/2026 18:04 | 400 | 12.23 |
| 09/28/2026 18:04 | 200 | 12.23 |
| 09/28/2026 18:04 | 1100 | 12.23 |
| 09/28/2026 18:04 | 167 | 12.23 |
| 09/28/2026 18:04 | 200 | 12.23 |
| 09/28/2026 18:04 | 300 | 12.23 |
| 09/28/2026 18:04 | 300 | 12.23 |
| 09/28/2026 18:04 | 100 | 12.235 |
| 09/28/2026 18:04 | 100 | 12.23 |
| 09/28/2026 18:04 | 100 | 12.23 |
| 09/28/2026 18:04 | 100 | 12.23 |
| 09/28/2026 18:04 | 100 | 12.23 |
| 09/28/2026 18:04 | 100 | 12.23 |
| 09/28/2026 18:04 | 600 | 12.23 |
| 09/28/2026 18:04 | 100 | 12.225 |
| 09/28/2026 18:03 | 700 | 12.225 |
| 09/28/2026 18:03 | 100 | 12.225 |
| 09/28/2026 18:03 | 762 | 12.225 |
| 09/28/2026 18:03 | 100 | 12.22 |
| 09/28/2026 18:03 | 200 | 12.22 |
| 09/28/2026 18:03 | 200 | 12.22 |
| 09/28/2026 18:03 | 100 | 12.22 |
| 09/28/2026 18:03 | 100 | 12.22 |
| 09/28/2026 18:03 | 100 | 12.22 |
| 09/28/2026 18:03 | 99 | 12.22 |
| 09/28/2026 18:03 | 1 | 12.22 |
| 09/28/2026 18:03 | 100 | 12.22 |
| 09/28/2026 18:03 | 100 | 12.22 |
| 09/28/2026 18:03 | 100 | 12.22 |
| 09/28/2026 18:03 | 100 | 12.21 |
| 09/28/2026 18:03 | 100 | 12.21 |
| 09/28/2026 18:03 | 99 | 12.21 |
| 09/28/2026 18:03 | 1 | 12.21 |
| 09/28/2026 18:03 | 25 | 12.21 |
| 09/28/2026 18:03 | 100 | 12.21 |
| 09/28/2026 18:03 | 100 | 12.21 |
| 09/28/2026 18:03 | 300 | 12.21 |
| 09/28/2026 18:03 | 100 | 12.21 |
| 09/28/2026 18:03 | 100 | 12.21 |
| 09/28/2026 18:03 | 600 | 12.21 |
| 09/28/2026 18:03 | 100 | 12.205 |
| 09/28/2026 18:03 | 100 | 12.205 |
| 09/28/2026 18:02 | 91 | 12.205 |
| 09/28/2026 18:02 | 109 | 12.205 |
| 09/28/2026 18:02 | 100 | 12.21 |
| 09/28/2026 18:02 | 600 | 12.21 |
| 09/28/2026 18:02 | 300 | 12.21 |
| 09/28/2026 18:02 | 850 | 12.21 |
| 09/28/2026 18:02 | 50 | 12.21 |
| 09/28/2026 18:02 | 100 | 12.215 |
| 09/28/2026 18:02 | 100 | 12.215 |
| 09/28/2026 18:02 | 300 | 12.215 |
| 09/28/2026 18:02 | 200 | 12.215 |
| 09/28/2026 18:02 | 100 | 12.215 |
| 09/28/2026 18:02 | 100 | 12.215 |
| 09/28/2026 18:02 | 900 | 12.22 |
| 09/28/2026 18:02 | 299 | 12.22 |
| 09/28/2026 18:01 | 174 | 12.225 |
| 09/28/2026 18:01 | 1 | 12.22 |
| 09/28/2026 18:01 | 400 | 12.22 |
| 09/28/2026 18:01 | 300 | 12.22 |
| 09/28/2026 18:01 | 200 | 12.22 |
| 09/28/2026 18:01 | 100 | 12.22 |
| 09/28/2026 18:01 | 100 | 12.22 |
| 09/28/2026 18:01 | 800 | 12.225 |
| 09/28/2026 18:01 | 1 | 12.23 |
| 09/28/2026 18:01 | 1 | 12.23 |
| 09/28/2026 18:01 | 199 | 12.23 |
| 09/28/2026 18:01 | 1 | 12.23 |
| 09/28/2026 18:01 | 100 | 12.23 |
| 09/28/2026 18:01 | 100 | 12.23 |
| 09/28/2026 18:01 | 300 | 12.23 |
| 09/28/2026 18:01 | 400 | 12.23 |
| 09/28/2026 18:01 | 200 | 12.23 |
| 09/28/2026 18:01 | 2000 | 12.23 |
| 09/28/2026 18:01 | 100 | 12.235 |
| 09/28/2026 18:01 | 100 | 12.235 |
| 09/28/2026 18:00 | 76 | 12.24 |
| 09/28/2026 18:00 | 400 | 12.24 |
| 09/28/2026 18:00 | 200 | 12.24 |
| 09/28/2026 18:00 | 100 | 12.24 |
| 09/28/2026 18:00 | 300 | 12.24 |
| 09/28/2026 18:00 | 100 | 12.245 |
| 09/28/2026 18:00 | 300 | 12.25 |
| 09/28/2026 18:00 | 100 | 12.25 |
| 09/28/2026 18:00 | 100 | 12.245 |
| 09/28/2026 18:00 | 300 | 12.24 |
| 09/28/2026 18:00 | 600 | 12.24 |
| 09/28/2026 18:00 | 500 | 12.24 |
| 09/28/2026 18:00 | 200 | 12.24 |
| 09/28/2026 18:00 | 800 | 12.24 |
| 09/28/2026 18:00 | 300 | 12.24 |
| 09/28/2026 18:00 | 100 | 12.235 |
| 09/28/2026 18:00 | 400 | 12.24 |
| 09/28/2026 18:00 | 200 | 12.24 |
| 09/28/2026 18:00 | 600 | 12.24 |
| 09/28/2026 18:00 | 100 | 12.245 |
| 09/28/2026 18:00 | 938 | 12.245 |
| 09/28/2026 18:00 | 426 | 12.25 |
| 09/28/2026 18:00 | 74 | 12.25 |
| 09/28/2026 18:00 | 300 | 12.25 |
| 09/28/2026 18:00 | 100 | 12.25 |
| 09/28/2026 18:00 | 300 | 12.25 |
| 09/28/2026 18:00 | 200 | 12.25 |
| 09/28/2026 18:00 | 200 | 12.25 |
| 09/28/2026 18:00 | 500 | 12.25 |
| 09/28/2026 18:00 | 600 | 12.25 |
| 09/28/2026 18:00 | 400 | 12.26 |
| 09/28/2026 18:00 | 300 | 12.26 |
| 09/28/2026 18:00 | 200 | 12.26 |
| 09/28/2026 18:00 | 200 | 12.26 |
| 09/28/2026 18:00 | 300 | 12.26 |
| 09/28/2026 18:00 | 600 | 12.26 |
| 09/28/2026 18:00 | 299 | 12.26 |
| 09/28/2026 18:00 | 1 | 12.26 |
| 09/28/2026 18:00 | 28 | 12.26 |
| 09/28/2026 18:00 | 800 | 12.265 |
| 09/28/2026 18:00 | 300 | 12.26 |
| 09/28/2026 18:00 | 300 | 12.26 |
| 09/28/2026 18:00 | 400 | 12.26 |
| 09/28/2026 18:00 | 200 | 12.26 |
| 09/28/2026 18:00 | 200 | 12.26 |
| 09/28/2026 18:00 | 200 | 12.26 |
| 09/28/2026 18:00 | 200 | 12.26 |
| 09/28/2026 18:00 | 200 | 12.26 |
| 09/28/2026 18:00 | 200 | 12.26 |
| 09/28/2026 18:00 | 200 | 12.26 |
| 09/28/2026 18:00 | 100 | 12.26 |
| 09/28/2026 18:00 | 300 | 12.25 |
| 09/28/2026 18:00 | 100 | 12.25 |
| 09/28/2026 18:00 | 175 | 12.25 |
| 09/28/2026 18:00 | 100 | 12.25 |
| 09/28/2026 18:00 | 100 | 12.25 |
| 09/28/2026 18:00 | 200 | 12.25 |
| 09/28/2026 18:00 | 230 | 12.25 |
| 09/28/2026 18:00 | 70 | 12.25 |
| 09/28/2026 18:00 | 100 | 12.25 |
| 09/28/2026 18:00 | 100 | 12.25 |
| 09/28/2026 18:00 | 411 | 12.25 |
| 09/28/2026 18:00 | 44 | 12.25 |
| 09/28/2026 18:00 | 44 | 12.25 |
| 09/28/2026 18:00 | 300 | 12.24 |
| 09/28/2026 18:00 | 300 | 12.24 |
| 09/28/2026 18:00 | 300 | 12.24 |
| 09/28/2026 18:00 | 200 | 12.24 |
| 09/28/2026 18:00 | 2200 | 12.24 |
| 09/28/2026 18:00 | 100 | 12.24 |
| 09/28/2026 18:00 | 300 | 12.24 |
| 09/28/2026 18:00 | 100 | 12.24 |
| 09/28/2026 18:00 | 300 | 12.24 |
| 09/28/2026 18:00 | 600 | 12.24 |
| 09/28/2026 18:00 | 800 | 12.235 |
| 09/28/2026 18:00 | 200 | 12.23 |
| 09/28/2026 18:00 | 100 | 12.23 |
| 09/28/2026 18:00 | 100 | 12.23 |
| 09/28/2026 18:00 | 100 | 12.23 |
| 09/28/2026 18:00 | 100 | 12.23 |
| 09/28/2026 18:00 | 100 | 12.23 |
| 09/28/2026 18:00 | 25 | 12.23 |
| 09/28/2026 18:00 | 800 | 12.23 |
| 09/28/2026 18:00 | 100 | 12.23 |
| 09/28/2026 18:00 | 100 | 12.23 |
| 09/28/2026 18:00 | 100 | 12.23 |
| 09/28/2026 18:00 | 100 | 12.23 |
| 09/28/2026 18:00 | 1 | 12.23 |
| 09/28/2026 18:00 | 1 | 12.23 |
| 09/28/2026 18:00 | 300 | 12.23 |
| 09/28/2026 17:59 | 48 | 12.23 |
| 09/28/2026 17:59 | 8 | 12.23 |
| 09/28/2026 17:59 | 200 | 12.23 |
| 09/28/2026 17:59 | 600 | 12.23 |
| 09/28/2026 17:59 | 400 | 12.23 |
| 09/28/2026 17:59 | 300 | 12.23 |
| 09/28/2026 17:59 | 200 | 12.23 |
| 09/28/2026 17:59 | 900 | 12.23 |
| 09/28/2026 17:59 | 100 | 12.23 |
| 09/28/2026 17:59 | 600 | 12.23 |
| 09/28/2026 17:59 | 198 | 12.24 |
| 09/28/2026 17:59 | 1 | 12.24 |
| 09/28/2026 17:59 | 500 | 12.24 |
| 09/28/2026 17:59 | 20 | 12.24 |
| 09/28/2026 17:59 | 300 | 12.24 |
| 09/28/2026 17:58 | 1 | 12.245 |
| 09/28/2026 17:58 | 1 | 12.25 |
| 09/28/2026 17:58 | 100 | 12.25 |
| 09/28/2026 17:58 | 100 | 12.245 |
| 09/28/2026 17:58 | 100 | 12.245 |
| 09/28/2026 17:57 | 100 | 12.245 |
| 09/28/2026 17:57 | 800 | 12.245 |
| 09/28/2026 17:57 | 100 | 12.245 |
| 09/28/2026 17:57 | 100 | 12.245 |
| 09/28/2026 17:57 | 100 | 12.245 |
| 09/28/2026 17:56 | 100 | 12.245 |
| 09/28/2026 17:56 | 200 | 12.245 |
| 09/28/2026 17:56 | 100 | 12.245 |
| 09/28/2026 17:56 | 762 | 12.245 |
| 09/28/2026 17:56 | 300 | 12.25 |
| 09/28/2026 17:56 | 500 | 12.25 |
| 09/28/2026 17:56 | 100 | 12.25 |
| 09/28/2026 17:56 | 21 | 12.25 |
| 09/28/2026 17:56 | 800 | 12.255 |
| 09/28/2026 17:56 | 100 | 12.255 |
| 09/28/2026 17:56 | 800 | 12.255 |
| 09/28/2026 17:56 | 100 | 12.255 |
| 09/28/2026 17:56 | 100 | 12.255 |
| 09/28/2026 17:56 | 100 | 12.255 |
| 09/28/2026 17:55 | 100 | 12.255 |
| 09/28/2026 17:55 | 100 | 12.255 |
| 09/28/2026 17:55 | 1 | 12.26 |
| 09/28/2026 17:55 | 100 | 12.26 |
| 09/28/2026 17:55 | 200 | 12.255 |
| 09/28/2026 17:55 | 9 | 12.25 |
| 09/28/2026 17:55 | 100 | 12.25 |
| 09/28/2026 17:55 | 4097 | 12.25 |
| 09/28/2026 17:55 | 2903 | 12.25 |
| 09/28/2026 17:55 | 1 | 12.25 |
| 09/28/2026 17:55 | 100 | 12.25 |
| 09/28/2026 17:55 | 1 | 12.25 |
| 09/28/2026 17:55 | 100 | 12.25 |
| 09/28/2026 17:55 | 200 | 12.245 |
| 09/28/2026 17:55 | 98 | 12.24 |
| 09/28/2026 17:55 | 2 | 12.24 |
| 09/28/2026 17:55 | 98 | 12.24 |
| 09/28/2026 17:55 | 2 | 12.24 |
| 09/28/2026 17:55 | 98 | 12.24 |
| 09/28/2026 17:55 | 102 | 12.24 |
| 09/28/2026 17:55 | 100 | 12.24 |
| 09/28/2026 17:55 | 98 | 12.24 |
| 09/28/2026 17:55 | 1 | 12.24 |
| 09/28/2026 17:55 | 1 | 12.24 |
| 09/28/2026 17:55 | 200 | 12.24 |
| 09/28/2026 17:55 | 200 | 12.24 |
| 09/28/2026 17:55 | 21 | 12.24 |
| 09/28/2026 17:55 | 100 | 12.24 |
| 09/28/2026 17:55 | 1 | 12.24 |
| 09/28/2026 17:55 | 600 | 12.24 |
| 09/28/2026 17:55 | 100 | 12.23 |
| 09/28/2026 17:55 | 100 | 12.23 |
| 09/28/2026 17:55 | 75 | 12.23 |
| 09/28/2026 17:55 | 64 | 12.23 |
| 09/28/2026 17:55 | 500 | 12.23 |
| 09/28/2026 17:55 | 700 | 12.23 |
| 09/28/2026 17:55 | 400 | 12.23 |
| 09/28/2026 17:55 | 600 | 12.23 |
| 09/28/2026 17:55 | 800 | 12.23 |
| 09/28/2026 17:55 | 1300 | 12.23 |
| 09/28/2026 17:55 | 300 | 12.23 |
| 09/28/2026 17:55 | 100 | 12.23 |
| 09/28/2026 17:55 | 100 | 12.23 |
| 09/28/2026 17:55 | 100 | 12.23 |
| 09/28/2026 17:55 | 100 | 12.23 |
| 09/28/2026 17:55 | 101 | 12.23 |
| 09/28/2026 17:55 | 1 | 12.23 |
| 09/28/2026 17:55 | 100 | 12.23 |
| 09/28/2026 17:54 | 200 | 12.225 |
| 09/28/2026 17:54 | 100 | 12.23 |
| 09/28/2026 17:54 | 1 | 12.23 |
| 09/28/2026 17:54 | 100 | 12.23 |
| 09/28/2026 17:54 | 1 | 12.23 |
| 09/28/2026 17:54 | 196 | 12.23 |
| 09/28/2026 17:54 | 200 | 12.225 |
| 09/28/2026 17:54 | 100 | 12.225 |
| 09/28/2026 17:54 | 100 | 12.225 |
| 09/28/2026 17:54 | 200 | 12.225 |
| 09/28/2026 17:53 | 100 | 12.225 |
| 09/28/2026 17:53 | 100 | 12.22 |
| 09/28/2026 17:53 | 99 | 12.22 |
| 09/28/2026 17:53 | 1 | 12.22 |
| 09/28/2026 17:53 | 100 | 12.22 |
| 09/28/2026 17:53 | 200 | 12.22 |
| 09/28/2026 17:53 | 300 | 12.22 |
| 09/28/2026 17:53 | 298 | 12.22 |
| 09/28/2026 17:53 | 2 | 12.22 |
| 09/28/2026 17:53 | 1 | 12.215 |
| 09/28/2026 17:53 | 324 | 12.215 |
| 09/28/2026 17:53 | 438 | 12.215 |
| 09/28/2026 17:53 | 200 | 12.215 |
| 09/28/2026 17:53 | 200 | 12.21 |
| 09/28/2026 17:53 | 800 | 12.21 |
| 09/28/2026 17:53 | 200 | 12.21 |
| 09/28/2026 17:53 | 300 | 12.21 |
| 09/28/2026 17:53 | 600 | 12.21 |
| 09/28/2026 17:53 | 100 | 12.21 |
| 09/28/2026 17:53 | 211 | 12.21 |
| 09/28/2026 17:53 | 200 | 12.21 |
| 09/28/2026 17:53 | 189 | 12.21 |
| 09/28/2026 17:53 | 100 | 12.21 |
| 09/28/2026 17:53 | 600 | 12.21 |
| 09/28/2026 17:53 | 100 | 12.22 |
| 09/28/2026 17:53 | 800 | 12.21 |
| 09/28/2026 17:53 | 200 | 12.21 |
| 09/28/2026 17:53 | 1500 | 12.21 |
| 09/28/2026 17:53 | 100 | 12.21 |
| 09/28/2026 17:53 | 300 | 12.21 |
| 09/28/2026 17:53 | 200 | 12.205 |
| 09/28/2026 17:53 | 200 | 12.205 |
| 09/28/2026 17:53 | 762 | 12.205 |
| 09/28/2026 17:53 | 200 | 12.205 |
| 09/28/2026 17:53 | 100 | 12.205 |
| 09/28/2026 17:53 | 200 | 12.205 |
| 09/28/2026 17:53 | 200 | 12.21 |
| 09/28/2026 17:53 | 39 | 12.21 |
| 09/28/2026 17:53 | 1 | 12.21 |
| 09/28/2026 17:53 | 100 | 12.21 |
| 09/28/2026 17:53 | 100 | 12.215 |
| 09/28/2026 17:53 | 200 | 12.215 |
| 09/28/2026 17:53 | 1 | 12.22 |
| 09/28/2026 17:53 | 64 | 12.22 |
| 09/28/2026 17:53 | 600 | 12.22 |
| 09/28/2026 17:53 | 300 | 12.22 |
| 09/28/2026 17:53 | 300 | 12.22 |
| 09/28/2026 17:53 | 200 | 12.22 |
| 09/28/2026 17:53 | 1500 | 12.22 |
| 09/28/2026 17:53 | 1900 | 12.215 |
| 09/28/2026 17:53 | 200 | 12.215 |
| 09/28/2026 17:53 | 700 | 12.215 |
| 09/28/2026 17:53 | 100 | 12.215 |
| 09/28/2026 17:53 | 31 | 12.215 |
| 09/28/2026 17:53 | 100 | 12.21 |
| 09/28/2026 17:53 | 100 | 12.21 |
| 09/28/2026 17:53 | 200 | 12.21 |
| 09/28/2026 17:53 | 100 | 12.21 |
| 09/28/2026 17:53 | 100 | 12.21 |
| 09/28/2026 17:53 | 600 | 12.21 |
| 09/28/2026 17:52 | 100 | 12.205 |
| 09/28/2026 17:52 | 1 | 12.20 |
| 09/28/2026 17:52 | 538 | 12.20 |
| 09/28/2026 17:52 | 1000 | 12.20 |
| 09/28/2026 17:52 | 300 | 12.20 |
| 09/28/2026 17:52 | 100 | 12.20 |
| 09/28/2026 17:52 | 900 | 12.20 |
| 09/28/2026 17:52 | 300 | 12.20 |
| 09/28/2026 17:52 | 600 | 12.20 |
| 09/28/2026 17:52 | 2400 | 12.20 |
| 09/28/2026 17:52 | 600 | 12.20 |
| 09/28/2026 17:52 | 800 | 12.205 |
| 09/28/2026 17:52 | 100 | 12.205 |
| 09/28/2026 17:52 | 762 | 12.205 |
| 09/28/2026 17:52 | 200 | 12.205 |
| 09/28/2026 17:52 | 48 | 12.21 |
| 09/28/2026 17:52 | 1399 | 12.21 |
| 09/28/2026 17:52 | 1 | 12.21 |
| 09/28/2026 17:52 | 600 | 12.21 |
| 09/28/2026 17:52 | 100 | 12.22 |
| 09/28/2026 17:52 | 64 | 12.22 |
| 09/28/2026 17:52 | 436 | 12.22 |
| 09/28/2026 17:52 | 1150 | 12.22 |
| 09/28/2026 17:52 | 1 | 12.22 |
| 09/28/2026 17:52 | 1 | 12.22 |
| 09/28/2026 17:52 | 100 | 12.22 |
| 09/28/2026 17:52 | 200 | 12.22 |
| 09/28/2026 17:52 | 848 | 12.22 |
| 09/28/2026 17:52 | 100 | 12.225 |
| 09/28/2026 17:51 | 100 | 12.225 |
| 09/28/2026 17:51 | 100 | 12.225 |
| 09/28/2026 17:51 | 500 | 12.23 |
| 09/28/2026 17:51 | 100 | 12.23 |
| 09/28/2026 17:51 | 200 | 12.23 |
| 09/28/2026 17:51 | 200 | 12.23 |
| 09/28/2026 17:51 | 900 | 12.23 |
| 09/28/2026 17:51 | 288 | 12.23 |
| 09/28/2026 17:51 | 1500 | 12.23 |
| 09/28/2026 17:51 | 500 | 12.23 |
| 09/28/2026 17:51 | 100 | 12.235 |
| 09/28/2026 17:51 | 100 | 12.235 |
| 09/28/2026 17:51 | 800 | 12.235 |
| 09/28/2026 17:51 | 100 | 12.23 |
| 09/28/2026 17:51 | 100 | 12.235 |
| 09/28/2026 17:51 | 100 | 12.23 |
| 09/28/2026 17:51 | 400 | 12.23 |
| 09/28/2026 17:51 | 700 | 12.23 |
| 09/28/2026 17:51 | 100 | 12.23 |
| 09/28/2026 17:51 | 100 | 12.23 |
| 09/28/2026 17:51 | 300 | 12.23 |
| 09/28/2026 17:51 | 300 | 12.22 |
| 09/28/2026 17:51 | 400 | 12.22 |
| 09/28/2026 17:51 | 790 | 12.22 |
| 09/28/2026 17:51 | 100 | 12.22 |
| 09/28/2026 17:51 | 90 | 12.22 |
| 09/28/2026 17:51 | 70 | 12.22 |
| 09/28/2026 17:51 | 70 | 12.22 |
| 09/28/2026 17:51 | 70 | 12.22 |
| 09/28/2026 17:51 | 1 | 12.22 |
| 09/28/2026 17:51 | 100 | 12.22 |
| 09/28/2026 17:51 | 110 | 12.22 |
| 09/28/2026 17:51 | 70 | 12.225 |
| 09/28/2026 17:51 | 42 | 12.23 |
| 09/28/2026 17:51 | 1700 | 12.23 |
| 09/28/2026 17:51 | 1 | 12.23 |
| 09/28/2026 17:51 | 257 | 12.23 |
| 09/28/2026 17:51 | 100 | 12.235 |
| 09/28/2026 17:51 | 100 | 12.235 |
| 09/28/2026 17:51 | 200 | 12.24 |
| 09/28/2026 17:51 | 1000 | 12.24 |
| 09/28/2026 17:51 | 48 | 12.24 |
| 09/28/2026 17:51 | 1 | 12.24 |
| 09/28/2026 17:51 | 900 | 12.25 |
| 09/28/2026 17:51 | 100 | 12.25 |
| 09/28/2026 17:51 | 100 | 12.25 |
| 09/28/2026 17:51 | 100 | 12.255 |
| 09/28/2026 17:51 | 100 | 12.255 |
| 09/28/2026 17:51 | 200 | 12.26 |
| 09/28/2026 17:51 | 198 | 12.26 |
| 09/28/2026 17:51 | 1 | 12.26 |
| 09/28/2026 17:51 | 1 | 12.26 |
| 09/28/2026 17:51 | 100 | 12.26 |
| 09/28/2026 17:50 | 100 | 12.265 |
| 09/28/2026 17:50 | 100 | 12.265 |
| 09/28/2026 17:50 | 100 | 12.265 |
| 09/28/2026 17:50 | 100 | 12.265 |
| 09/28/2026 17:50 | 100 | 12.26 |
| 09/28/2026 17:50 | 30 | 12.26 |
| 09/28/2026 17:50 | 100 | 12.26 |
| 09/28/2026 17:50 | 26 | 12.26 |
| 09/28/2026 17:50 | 30 | 12.26 |
| 09/28/2026 17:50 | 138 | 12.26 |
| 09/28/2026 17:50 | 112 | 12.26 |
| 09/28/2026 17:50 | 1750 | 12.26 |
| 09/28/2026 17:50 | 100 | 12.265 |
| 09/28/2026 17:50 | 1 | 12.27 |
| 09/28/2026 17:50 | 329 | 12.265 |
| 09/28/2026 17:50 | 119 | 12.265 |
| 09/28/2026 17:50 | 100 | 12.265 |
| 09/28/2026 17:50 | 100 | 12.27 |
| 09/28/2026 17:50 | 185 | 12.27 |
| 09/28/2026 17:50 | 200 | 12.27 |
| 09/28/2026 17:50 | 300 | 12.27 |
| 09/28/2026 17:50 | 600 | 12.27 |
| 09/28/2026 17:50 | 200 | 12.275 |
| 09/28/2026 17:50 | 500 | 12.28 |
| 09/28/2026 17:50 | 1 | 12.28 |
| 09/28/2026 17:50 | 100 | 12.28 |
| 09/28/2026 17:50 | 300 | 12.28 |
| 09/28/2026 17:50 | 617 | 12.28 |
| 09/28/2026 17:50 | 200 | 12.28 |
| 09/28/2026 17:50 | 300 | 12.28 |
| 09/28/2026 17:50 | 300 | 12.28 |
| 09/28/2026 17:50 | 500 | 12.28 |
| 09/28/2026 17:50 | 100 | 12.28 |
| 09/28/2026 17:50 | 200 | 12.28 |
| 09/28/2026 17:50 | 1500 | 12.28 |
| 09/28/2026 17:50 | 600 | 12.28 |
| 09/28/2026 17:50 | 100 | 12.275 |
| 09/28/2026 17:50 | 500 | 12.27 |
| 09/28/2026 17:50 | 300 | 12.27 |
| 09/28/2026 17:50 | 200 | 12.27 |
| 09/28/2026 17:50 | 500 | 12.27 |
| 09/28/2026 17:50 | 200 | 12.27 |
| 09/28/2026 17:50 | 1000 | 12.27 |
| 09/28/2026 17:50 | 136 | 12.27 |
| 09/28/2026 17:50 | 49 | 12.27 |
| 09/28/2026 17:50 | 4 | 12.27 |
| 09/28/2026 17:50 | 35 | 12.27 |
| 09/28/2026 17:50 | 300 | 12.27 |
| 09/28/2026 17:50 | 1500 | 12.27 |
| 09/28/2026 17:50 | 600 | 12.27 |
| 09/28/2026 17:50 | 143 | 12.27 |
| 09/28/2026 17:50 | 1 | 12.265 |
| 09/28/2026 17:50 | 400 | 12.27 |
| 09/28/2026 17:50 | 300 | 12.27 |
| 09/28/2026 17:50 | 200 | 12.27 |
| 09/28/2026 17:50 | 1500 | 12.27 |
| 09/28/2026 17:50 | 600 | 12.27 |
| 09/28/2026 17:50 | 1000 | 12.27 |
| 09/28/2026 17:50 | 25 | 12.27 |
| 09/28/2026 17:50 | 75 | 12.27 |
| 09/28/2026 17:50 | 400 | 12.27 |
| 09/28/2026 17:50 | 175 | 12.27 |
| 09/28/2026 17:50 | 300 | 12.27 |
| 09/28/2026 17:50 | 100 | 12.27 |
| 09/28/2026 17:50 | 100 | 12.275 |
| 09/28/2026 17:50 | 700 | 12.275 |
| 09/28/2026 17:50 | 100 | 12.275 |
| 09/28/2026 17:50 | 100 | 12.27 |
| 09/28/2026 17:50 | 75 | 12.27 |
| 09/28/2026 17:50 | 300 | 12.27 |
| 09/28/2026 17:50 | 200 | 12.27 |
| 09/28/2026 17:50 | 400 | 12.27 |
| 09/28/2026 17:50 | 700 | 12.27 |
| 09/28/2026 17:50 | 300 | 12.27 |
| 09/28/2026 17:50 | 1200 | 12.27 |
| 09/28/2026 17:50 | 1000 | 12.27 |
| 09/28/2026 17:50 | 100 | 12.28 |
| 09/28/2026 17:50 | 800 | 12.28 |
| 09/28/2026 17:50 | 300 | 12.28 |
| 09/28/2026 17:50 | 200 | 12.28 |
| 09/28/2026 17:50 | 800 | 12.28 |
| 09/28/2026 17:50 | 1000 | 12.28 |
| 09/28/2026 17:50 | 100 | 12.28 |
| 09/28/2026 17:50 | 600 | 12.28 |
| 09/28/2026 17:50 | 100 | 12.285 |
| 09/28/2026 17:49 | 100 | 12.29 |
| 09/28/2026 17:49 | 40 | 12.29 |
| 09/28/2026 17:49 | 300 | 12.29 |
| 09/28/2026 17:49 | 200 | 12.29 |
| 09/28/2026 17:49 | 42 | 12.29 |
| 09/28/2026 17:49 | 300 | 12.29 |
| 09/28/2026 17:49 | 91 | 12.295 |
| 09/28/2026 17:49 | 9 | 12.295 |
| 09/28/2026 17:49 | 91 | 12.295 |
| 09/28/2026 17:49 | 200 | 12.29 |
| 09/28/2026 17:49 | 300 | 12.29 |
| 09/28/2026 17:49 | 600 | 12.29 |
| 09/28/2026 17:49 | 300 | 12.29 |
| 09/28/2026 17:49 | 7900 | 12.29 |
| 09/28/2026 17:49 | 800 | 12.29 |
| 09/28/2026 17:49 | 75 | 12.29 |
| 09/28/2026 17:49 | 100 | 12.29 |
| 09/28/2026 17:49 | 100 | 12.29 |
| 09/28/2026 17:49 | 500 | 12.29 |
| 09/28/2026 17:49 | 1100 | 12.29 |
| 09/28/2026 17:49 | 499 | 12.29 |
| 09/28/2026 17:49 | 100 | 12.285 |
| 09/28/2026 17:49 | 100 | 12.285 |
| 09/28/2026 17:49 | 1 | 12.29 |
| 09/28/2026 17:49 | 100 | 12.29 |
| 09/28/2026 17:49 | 100 | 12.285 |
| 09/28/2026 17:49 | 100 | 12.285 |
| 09/28/2026 17:49 | 12 | 12.28 |
| 09/28/2026 17:49 | 200 | 12.28 |
| 09/28/2026 17:49 | 400 | 12.28 |
| 09/28/2026 17:49 | 200 | 12.28 |
| 09/28/2026 17:49 | 13 | 12.28 |
| 09/28/2026 17:49 | 100 | 12.28 |
| 09/28/2026 17:49 | 100 | 12.28 |
| 09/28/2026 17:49 | 1 | 12.28 |
| 09/28/2026 17:49 | 89 | 12.28 |
| 09/28/2026 17:49 | 100 | 12.28 |
| 09/28/2026 17:49 | 600 | 12.28 |
| 09/28/2026 17:49 | 700 | 12.28 |
| 09/28/2026 17:49 | 200 | 12.28 |
| 09/28/2026 17:49 | 1200 | 12.28 |
| 09/28/2026 17:49 | 300 | 12.28 |
| 09/28/2026 17:49 | 600 | 12.28 |
| 09/28/2026 17:49 | 100 | 12.275 |
| 09/28/2026 17:49 | 100 | 12.275 |
| 09/28/2026 17:49 | 800 | 12.275 |
| 09/28/2026 17:49 | 100 | 12.275 |
| 09/28/2026 17:48 | 76 | 12.28 |
| 09/28/2026 17:48 | 800 | 12.28 |
| 09/28/2026 17:48 | 300 | 12.28 |
| 09/28/2026 17:48 | 200 | 12.28 |
| 09/28/2026 17:48 | 600 | 12.28 |
| 09/28/2026 17:48 | 200 | 12.28 |
| 09/28/2026 17:48 | 2000 | 12.28 |
| 09/28/2026 17:48 | 300 | 12.29 |
| 09/28/2026 17:48 | 3 | 12.29 |
| 09/28/2026 17:48 | 97 | 12.29 |
| 09/28/2026 17:48 | 143 | 12.29 |
| 09/28/2026 17:48 | 300 | 12.29 |
| 09/28/2026 17:48 | 200 | 12.29 |
| 09/28/2026 17:48 | 200 | 12.29 |
| 09/28/2026 17:48 | 632 | 12.29 |
| 09/28/2026 17:48 | 1000 | 12.29 |
| 09/28/2026 17:48 | 100 | 12.295 |
| 09/28/2026 17:48 | 100 | 12.295 |
| 09/28/2026 17:48 | 200 | 12.30 |
| 09/28/2026 17:48 | 10 | 12.30 |
| 09/28/2026 17:48 | 1 | 12.30 |
| 09/28/2026 17:48 | 100 | 12.30 |
| 09/28/2026 17:48 | 9 | 12.30 |
| 09/28/2026 17:48 | 1 | 12.30 |
| 09/28/2026 17:48 | 66 | 12.30 |
| 09/28/2026 17:48 | 100 | 12.30 |
| 09/28/2026 17:48 | 800 | 12.30 |
| 09/28/2026 17:48 | 200 | 12.30 |
| 09/28/2026 17:48 | 300 | 12.30 |
| 09/28/2026 17:48 | 500 | 12.30 |
| 09/28/2026 17:48 | 200 | 12.30 |
| 09/28/2026 17:48 | 300 | 12.30 |
| 09/28/2026 17:48 | 1000 | 12.30 |
| 09/28/2026 17:48 | 100 | 12.305 |
| 09/28/2026 17:48 | 139 | 12.305 |
| 09/28/2026 17:48 | 30 | 12.305 |
| 09/28/2026 17:48 | 100 | 12.305 |
| 09/28/2026 17:48 | 300 | 12.31 |
| 09/28/2026 17:48 | 1900 | 12.31 |
| 09/28/2026 17:48 | 100 | 12.315 |
| 09/28/2026 17:48 | 100 | 12.315 |
| 09/28/2026 17:48 | 100 | 12.315 |
| 09/28/2026 17:48 | 2700 | 12.32 |
| 09/28/2026 17:48 | 400 | 12.32 |
| 09/28/2026 17:48 | 179 | 12.32 |
| 09/28/2026 17:48 | 200 | 12.32 |
| 09/28/2026 17:48 | 200 | 12.32 |
| 09/28/2026 17:48 | 100 | 12.32 |
| 09/28/2026 17:48 | 400 | 12.32 |
| 09/28/2026 17:48 | 1 | 12.32 |
| 09/28/2026 17:48 | 1 | 12.32 |
| 09/28/2026 17:48 | 127 | 12.32 |
| 09/28/2026 17:48 | 29 | 12.32 |
| 09/28/2026 17:48 | 100 | 12.32 |
| 09/28/2026 17:48 | 1 | 12.32 |
| 09/28/2026 17:47 | 38 | 12.315 |
| 09/28/2026 17:47 | 762 | 12.315 |
| 09/28/2026 17:47 | 100 | 12.31 |
| 09/28/2026 17:47 | 300 | 12.31 |
| 09/28/2026 17:47 | 100 | 12.31 |
| 09/28/2026 17:47 | 25 | 12.31 |
| 09/28/2026 17:47 | 25 | 12.31 |
| 09/28/2026 17:47 | 100 | 12.31 |
| 09/28/2026 17:47 | 300 | 12.31 |
| 09/28/2026 17:47 | 300 | 12.31 |
| 09/28/2026 17:47 | 200 | 12.31 |
| 09/28/2026 17:47 | 400 | 12.31 |
| 09/28/2026 17:47 | 200 | 12.31 |
| 09/28/2026 17:47 | 500 | 12.31 |
| 09/28/2026 17:47 | 300 | 12.31 |
| 09/28/2026 17:47 | 300 | 12.305 |
| 09/28/2026 17:47 | 100 | 12.30 |
| 09/28/2026 17:47 | 1 | 12.30 |
| 09/28/2026 17:47 | 40 | 12.30 |
| 09/28/2026 17:47 | 160 | 12.30 |
| 09/28/2026 17:47 | 100 | 12.305 |
| 09/28/2026 17:47 | 100 | 12.30 |
| 09/28/2026 17:47 | 100 | 12.30 |
| 09/28/2026 17:47 | 300 | 12.30 |
| 09/28/2026 17:46 | 1 | 12.29 |
| 09/28/2026 17:46 | 300 | 12.30 |
| 09/28/2026 17:46 | 506 | 12.30 |
| 09/28/2026 17:46 | 67 | 12.30 |
| 09/28/2026 17:46 | 200 | 12.30 |
| 09/28/2026 17:46 | 200 | 12.30 |
| 09/28/2026 17:46 | 494 | 12.30 |
| 09/28/2026 17:46 | 6 | 12.30 |
| 09/28/2026 17:46 | 100 | 12.305 |
| 09/28/2026 17:46 | 100 | 12.305 |
| 09/28/2026 17:46 | 6 | 12.31 |
| 09/28/2026 17:46 | 100 | 12.31 |
| 09/28/2026 17:46 | 1994 | 12.31 |
| 09/28/2026 17:46 | 800 | 12.31 |
| 09/28/2026 17:46 | 300 | 12.31 |
| 09/28/2026 17:46 | 300 | 12.31 |
| 09/28/2026 17:46 | 200 | 12.31 |
| 09/28/2026 17:46 | 300 | 12.31 |
| 09/28/2026 17:46 | 1200 | 12.31 |
| 09/28/2026 17:46 | 300 | 12.31 |
| 09/28/2026 17:46 | 900 | 12.31 |
| 09/28/2026 17:46 | 100 | 12.315 |
| 09/28/2026 17:46 | 136 | 12.32 |
| 09/28/2026 17:46 | 300 | 12.32 |
| 09/28/2026 17:46 | 300 | 12.32 |
| 09/28/2026 17:46 | 103 | 12.32 |
| 09/28/2026 17:46 | 100 | 12.32 |
| 09/28/2026 17:46 | 100 | 12.32 |
| 09/28/2026 17:46 | 197 | 12.32 |
| 09/28/2026 17:46 | 100 | 12.32 |
| 09/28/2026 17:46 | 200 | 12.32 |
| 09/28/2026 17:46 | 200 | 12.32 |
| 09/28/2026 17:46 | 300 | 12.32 |
| 09/28/2026 17:46 | 100 | 12.325 |
| 09/28/2026 17:46 | 50 | 12.32 |
| 09/28/2026 17:46 | 100 | 12.32 |
| 09/28/2026 17:46 | 100 | 12.32 |
| 09/28/2026 17:46 | 200 | 12.32 |
| 09/28/2026 17:46 | 300 | 12.32 |
| 09/28/2026 17:46 | 300 | 12.32 |
| 09/28/2026 17:46 | 500 | 12.32 |
| 09/28/2026 17:46 | 200 | 12.32 |
| 09/28/2026 17:46 | 100 | 12.32 |
| 09/28/2026 17:46 | 100 | 12.32 |
| 09/28/2026 17:46 | 600 | 12.32 |
| 09/28/2026 17:46 | 2100 | 12.315 |
| 09/28/2026 17:46 | 100 | 12.315 |
| 09/28/2026 17:46 | 1238 | 12.315 |
| 09/28/2026 17:46 | 100 | 12.315 |
| 09/28/2026 17:46 | 762 | 12.315 |
| 09/28/2026 17:46 | 1838 | 12.315 |
| 09/28/2026 17:46 | 100 | 12.315 |
| 09/28/2026 17:46 | 762 | 12.315 |
| 09/28/2026 17:46 | 38 | 12.315 |
| 09/28/2026 17:46 | 100 | 12.315 |
| 09/28/2026 17:46 | 162 | 12.315 |
| 09/28/2026 17:46 | 600 | 12.315 |
| 09/28/2026 17:46 | 700 | 12.32 |
| 09/28/2026 17:46 | 698 | 12.32 |
| 09/28/2026 17:46 | 1 | 12.32 |
| 09/28/2026 17:46 | 1 | 12.32 |
| 09/28/2026 17:46 | 300 | 12.32 |
| 09/28/2026 17:46 | 100 | 12.325 |
| 09/28/2026 17:46 | 100 | 12.325 |
| 09/28/2026 17:46 | 100 | 12.325 |
| 09/28/2026 17:46 | 100 | 12.325 |
| 09/28/2026 17:46 | 476 | 12.325 |
| 09/28/2026 17:46 | 762 | 12.325 |
| 09/28/2026 17:46 | 762 | 12.325 |
| 09/28/2026 17:46 | 100 | 12.325 |
| 09/28/2026 17:46 | 300 | 12.33 |
| 09/28/2026 17:46 | 2 | 12.33 |
| 09/28/2026 17:46 | 200 | 12.33 |
| 09/28/2026 17:46 | 300 | 12.33 |
| 09/28/2026 17:46 | 1000 | 12.33 |
| 09/28/2026 17:46 | 300 | 12.33 |
| 09/28/2026 17:46 | 100 | 12.335 |
| 09/28/2026 17:46 | 1 | 12.34 |
| 09/28/2026 17:46 | 25 | 12.34 |
| 09/28/2026 17:46 | 75 | 12.34 |
| 09/28/2026 17:46 | 100 | 12.34 |
| 09/28/2026 17:46 | 200 | 12.34 |
| 09/28/2026 17:46 | 1000 | 12.34 |
| 09/28/2026 17:46 | 100 | 12.345 |
| 09/28/2026 17:46 | 400 | 12.345 |
| 09/28/2026 17:46 | 600 | 12.345 |
| 09/28/2026 17:46 | 100 | 12.345 |
| 09/28/2026 17:46 | 100 | 12.345 |
| 09/28/2026 17:45 | 1000 | 12.35 |
| 09/28/2026 17:45 | 1 | 12.35 |
| 09/28/2026 17:45 | 10 | 12.35 |
| 09/28/2026 17:45 | 100 | 12.355 |
| 09/28/2026 17:45 | 100 | 12.35 |
| 09/28/2026 17:45 | 99 | 12.35 |
| 09/28/2026 17:45 | 1 | 12.35 |
| 09/28/2026 17:45 | 172 | 12.35 |
| 09/28/2026 17:45 | 100 | 12.35 |
| 09/28/2026 17:45 | 5 | 12.35 |
| 09/28/2026 17:45 | 300 | 12.35 |
| 09/28/2026 17:45 | 100 | 12.345 |
| 09/28/2026 17:45 | 200 | 12.34 |
| 09/28/2026 17:45 | 1 | 12.34 |
| 09/28/2026 17:45 | 2394 | 12.34 |
| 09/28/2026 17:45 | 129 | 12.34 |
| 09/28/2026 17:45 | 1 | 12.34 |
| 09/28/2026 17:45 | 100 | 12.34 |
| 09/28/2026 17:45 | 1 | 12.34 |
| 09/28/2026 17:45 | 17 | 12.34 |
| 09/28/2026 17:45 | 83 | 12.34 |
| 09/28/2026 17:45 | 200 | 12.34 |
| 09/28/2026 17:45 | 300 | 12.34 |
| 09/28/2026 17:45 | 1 | 12.34 |
| 09/28/2026 17:45 | 74 | 12.34 |
| 09/28/2026 17:45 | 100 | 12.34 |
| 09/28/2026 17:45 | 1100 | 12.34 |
| 09/28/2026 17:45 | 83 | 12.34 |
| 09/28/2026 17:45 | 500 | 12.34 |
| 09/28/2026 17:45 | 600 | 12.34 |
| 09/28/2026 17:45 | 50 | 12.34 |
| 09/28/2026 17:45 | 100 | 12.34 |
| 09/28/2026 17:45 | 100 | 12.34 |
| 09/28/2026 17:45 | 9 | 12.34 |
| 09/28/2026 17:45 | 200 | 12.34 |
| 09/28/2026 17:45 | 300 | 12.34 |
| 09/28/2026 17:45 | 100 | 12.34 |
| 09/28/2026 17:45 | 21 | 12.34 |
| 09/28/2026 17:45 | 1 | 12.34 |
| 09/28/2026 17:45 | 200 | 12.34 |
| 09/28/2026 17:45 | 1000 | 12.34 |
| 09/28/2026 17:45 | 600 | 12.34 |
| 09/28/2026 17:45 | 200 | 12.345 |
| 09/28/2026 17:45 | 100 | 12.345 |
| 09/28/2026 17:45 | 100 | 12.345 |
| 09/28/2026 17:44 | 701 | 12.345 |
| 09/28/2026 17:44 | 99 | 12.345 |
| 09/28/2026 17:44 | 1 | 12.345 |
| 09/28/2026 17:44 | 700 | 12.34 |
| 09/28/2026 17:44 | 400 | 12.34 |
| 09/28/2026 17:44 | 300 | 12.34 |
| 09/28/2026 17:44 | 200 | 12.34 |
| 09/28/2026 17:44 | 141 | 12.34 |
| 09/28/2026 17:44 | 300 | 12.34 |
| 09/28/2026 17:44 | 100 | 12.34 |
| 09/28/2026 17:44 | 59 | 12.34 |
| 09/28/2026 17:44 | 800 | 12.33 |
| 09/28/2026 17:44 | 400 | 12.33 |
| 09/28/2026 17:44 | 200 | 12.33 |
| 09/28/2026 17:44 | 200 | 12.33 |
| 09/28/2026 17:44 | 100 | 12.33 |
| 09/28/2026 17:44 | 1900 | 12.33 |
| 09/28/2026 17:44 | 200 | 12.33 |
| 09/28/2026 17:44 | 400 | 12.33 |
| 09/28/2026 17:44 | 100 | 12.33 |
| 09/28/2026 17:44 | 300 | 12.33 |
| 09/28/2026 17:44 | 600 | 12.33 |
| 09/28/2026 17:44 | 100 | 12.325 |
| 09/28/2026 17:44 | 100 | 12.325 |
| 09/28/2026 17:44 | 100 | 12.32 |
| 09/28/2026 17:44 | 200 | 12.32 |
| 09/28/2026 17:44 | 378 | 12.32 |
| 09/28/2026 17:44 | 75 | 12.32 |
| 09/28/2026 17:44 | 75 | 12.32 |
| 09/28/2026 17:44 | 92 | 12.32 |
| 09/28/2026 17:44 | 1080 | 12.32 |
| 09/28/2026 17:44 | 600 | 12.32 |
| 09/28/2026 17:44 | 1200 | 12.32 |
| 09/28/2026 17:44 | 300 | 12.32 |
| 09/28/2026 17:44 | 80 | 12.32 |
| 09/28/2026 17:44 | 200 | 12.32 |
| 09/28/2026 17:44 | 200 | 12.32 |
| 09/28/2026 17:44 | 600 | 12.32 |
| 09/28/2026 17:44 | 100 | 12.315 |
| 09/28/2026 17:44 | 400 | 12.315 |
| 09/28/2026 17:44 | 200 | 12.315 |
| 09/28/2026 17:44 | 200 | 12.315 |
| 09/28/2026 17:44 | 300 | 12.315 |
| 09/28/2026 17:44 | 100 | 12.315 |
| 09/28/2026 17:43 | 766 | 12.32 |
| 09/28/2026 17:43 | 100 | 12.32 |
| 09/28/2026 17:43 | 134 | 12.32 |
| 09/28/2026 17:43 | 1 | 12.32 |
| 09/28/2026 17:43 | 400 | 12.33 |
| 09/28/2026 17:43 | 200 | 12.33 |
| 09/28/2026 17:43 | 200 | 12.33 |
| 09/28/2026 17:43 | 1000 | 12.33 |
| 09/28/2026 17:43 | 300 | 12.33 |
| 09/28/2026 17:43 | 600 | 12.34 |
| 09/28/2026 17:43 | 500 | 12.34 |
| 09/28/2026 17:43 | 200 | 12.34 |
| 09/28/2026 17:43 | 100 | 12.34 |
| 09/28/2026 17:43 | 100 | 12.34 |
| 09/28/2026 17:43 | 600 | 12.34 |
| 09/28/2026 17:43 | 20 | 12.35 |
| 09/28/2026 17:43 | 100 | 12.35 |
| 09/28/2026 17:43 | 99 | 12.35 |
| 09/28/2026 17:43 | 100 | 12.355 |
| 09/28/2026 17:43 | 500 | 12.355 |
| 09/28/2026 17:43 | 100 | 12.355 |
| 09/28/2026 17:43 | 1 | 12.35 |
| 09/28/2026 17:43 | 100 | 12.35 |
| 09/28/2026 17:43 | 200 | 12.35 |
| 09/28/2026 17:43 | 100 | 12.355 |
| 09/28/2026 17:43 | 87 | 12.355 |
| 09/28/2026 17:43 | 100 | 12.355 |
| 09/28/2026 17:43 | 113 | 12.355 |
| 09/28/2026 17:43 | 649 | 12.355 |
| 09/28/2026 17:43 | 762 | 12.355 |
| 09/28/2026 17:43 | 762 | 12.355 |
| 09/28/2026 17:43 | 52 | 12.355 |
| 09/28/2026 17:43 | 1200 | 12.35 |
| 09/28/2026 17:43 | 300 | 12.35 |
| 09/28/2026 17:43 | 200 | 12.35 |
| 09/28/2026 17:43 | 75 | 12.35 |
| 09/28/2026 17:43 | 300 | 12.35 |
| 09/28/2026 17:43 | 100 | 12.35 |
| 09/28/2026 17:43 | 450 | 12.35 |
| 09/28/2026 17:43 | 1 | 12.35 |
| 09/28/2026 17:43 | 100 | 12.35 |
| 09/28/2026 17:43 | 187 | 12.35 |
| 09/28/2026 17:43 | 121 | 12.35 |
| 09/28/2026 17:43 | 150 | 12.35 |
| 09/28/2026 17:43 | 20 | 12.35 |
| 09/28/2026 17:43 | 30 | 12.35 |
| 09/28/2026 17:43 | 1 | 12.35 |
| 09/28/2026 17:43 | 70 | 12.35 |
| 09/28/2026 17:43 | 30 | 12.35 |
| 09/28/2026 17:43 | 100 | 12.34 |
| 09/28/2026 17:43 | 300 | 12.34 |
| 09/28/2026 17:43 | 455 | 12.34 |
| 09/28/2026 17:43 | 100 | 12.34 |
| 09/28/2026 17:43 | 100 | 12.34 |
| 09/28/2026 17:43 | 145 | 12.34 |
| 09/28/2026 17:43 | 191 | 12.34 |
| 09/28/2026 17:43 | 100 | 12.34 |
| 09/28/2026 17:43 | 200 | 12.34 |
| 09/28/2026 17:43 | 400 | 12.34 |
| 09/28/2026 17:43 | 10 | 12.34 |
| 09/28/2026 17:43 | 100 | 12.34 |
| 09/28/2026 17:43 | 2100 | 12.34 |
| 09/28/2026 17:43 | 300 | 12.33 |
| 09/28/2026 17:43 | 200 | 12.33 |
| 09/28/2026 17:43 | 900 | 12.33 |
| 09/28/2026 17:43 | 300 | 12.33 |
| 09/28/2026 17:43 | 157 | 12.33 |
| 09/28/2026 17:43 | 200 | 12.33 |
| 09/28/2026 17:43 | 300 | 12.33 |
| 09/28/2026 17:43 | 600 | 12.33 |
| 09/28/2026 17:43 | 165 | 12.33 |
| 09/28/2026 17:43 | 30 | 12.33 |
| 09/28/2026 17:43 | 100 | 12.33 |
| 09/28/2026 17:43 | 35 | 12.33 |
| 09/28/2026 17:43 | 100 | 12.33 |
| 09/28/2026 17:43 | 300 | 12.33 |
| 09/28/2026 17:43 | 500 | 12.33 |
| 09/28/2026 17:43 | 600 | 12.33 |
| 09/28/2026 17:43 | 200 | 12.33 |
| 09/28/2026 17:43 | 200 | 12.33 |
| 09/28/2026 17:43 | 200 | 12.33 |
| 09/28/2026 17:43 | 300 | 12.33 |
| 09/28/2026 17:43 | 600 | 12.33 |
| 09/28/2026 17:43 | 200 | 12.335 |
| 09/28/2026 17:43 | 100 | 12.33 |
| 09/28/2026 17:43 | 89 | 12.33 |
| 09/28/2026 17:43 | 100 | 12.33 |
| 09/28/2026 17:43 | 100 | 12.33 |
| 09/28/2026 17:43 | 13 | 12.33 |
| 09/28/2026 17:43 | 800 | 12.33 |
| 09/28/2026 17:43 | 100 | 12.325 |
| 09/28/2026 17:42 | 400 | 12.325 |
| 09/28/2026 17:42 | 100 | 12.325 |
| 09/28/2026 17:42 | 100 | 12.325 |
| 09/28/2026 17:42 | 15 | 12.33 |
| 09/28/2026 17:42 | 100 | 12.325 |
| 09/28/2026 17:42 | 200 | 12.33 |
| 09/28/2026 17:42 | 300 | 12.33 |
| 09/28/2026 17:42 | 300 | 12.33 |
| 09/28/2026 17:42 | 299 | 12.33 |
| 09/28/2026 17:42 | 1 | 12.33 |
| 09/28/2026 17:42 | 300 | 12.33 |
| 09/28/2026 17:42 | 100 | 12.335 |
| 09/28/2026 17:42 | 100 | 12.335 |
| 09/28/2026 17:41 | 100 | 12.335 |
| 09/28/2026 17:41 | 600 | 12.33 |
| 09/28/2026 17:41 | 60 | 12.33 |
| 09/28/2026 17:41 | 40 | 12.33 |
| 09/28/2026 17:41 | 100 | 12.33 |
| 09/28/2026 17:41 | 100 | 12.33 |
| 09/28/2026 17:41 | 100 | 12.33 |
| 09/28/2026 17:41 | 1 | 12.33 |
| 09/28/2026 17:41 | 100 | 12.33 |
| 09/28/2026 17:41 | 100 | 12.325 |
| 09/28/2026 17:41 | 100 | 12.325 |
| 09/28/2026 17:41 | 600 | 12.32 |
| 09/28/2026 17:41 | 300 | 12.32 |
| 09/28/2026 17:41 | 500 | 12.32 |
| 09/28/2026 17:41 | 200 | 12.32 |
| 09/28/2026 17:41 | 75 | 12.32 |
| 09/28/2026 17:41 | 800 | 12.32 |
| 09/28/2026 17:41 | 1200 | 12.32 |
| 09/28/2026 17:41 | 300 | 12.32 |
| 09/28/2026 17:41 | 100 | 12.315 |
| 09/28/2026 17:41 | 18 | 12.315 |
| 09/28/2026 17:41 | 192 | 12.32 |
| 09/28/2026 17:41 | 100 | 12.32 |
| 09/28/2026 17:41 | 7 | 12.32 |
| 09/28/2026 17:41 | 1 | 12.32 |
| 09/28/2026 17:41 | 12 | 12.32 |
| 09/28/2026 17:41 | 15 | 12.32 |
| 09/28/2026 17:41 | 10 | 12.32 |
| 09/28/2026 17:41 | 56 | 12.32 |
| 09/28/2026 17:41 | 84 | 12.32 |
| 09/28/2026 17:41 | 200 | 12.32 |
| 09/28/2026 17:41 | 200 | 12.32 |
| 09/28/2026 17:41 | 100 | 12.32 |
| 09/28/2026 17:41 | 1400 | 12.32 |
| 09/28/2026 17:41 | 100 | 12.32 |
| 09/28/2026 17:41 | 600 | 12.32 |
| 09/28/2026 17:41 | 77 | 12.32 |
| 09/28/2026 17:41 | 40 | 12.32 |
| 09/28/2026 17:41 | 100 | 12.32 |
| 09/28/2026 17:41 | 123 | 12.32 |
| 09/28/2026 17:41 | 100 | 12.315 |
| 09/28/2026 17:41 | 460 | 12.315 |
| 09/28/2026 17:41 | 100 | 12.315 |
| 09/28/2026 17:41 | 152 | 12.31 |
| 09/28/2026 17:41 | 160 | 12.31 |
| 09/28/2026 17:41 | 266 | 12.31 |
| 09/28/2026 17:41 | 100 | 12.31 |
| 09/28/2026 17:41 | 62 | 12.31 |
| 09/28/2026 17:41 | 450 | 12.31 |
| 09/28/2026 17:41 | 40 | 12.31 |
| 09/28/2026 17:41 | 100 | 12.31 |
| 09/28/2026 17:41 | 40 | 12.31 |
| 09/28/2026 17:41 | 100 | 12.31 |
| 09/28/2026 17:41 | 10 | 12.31 |
| 09/28/2026 17:41 | 60 | 12.31 |
| 09/28/2026 17:41 | 40 | 12.31 |
| 09/28/2026 17:41 | 10 | 12.31 |
| 09/28/2026 17:41 | 90 | 12.31 |
| 09/28/2026 17:41 | 70 | 12.31 |
| 09/28/2026 17:41 | 40 | 12.31 |
| 09/28/2026 17:41 | 100 | 12.31 |
| 09/28/2026 17:41 | 100 | 12.315 |
| 09/28/2026 17:41 | 600 | 12.32 |
| 09/28/2026 17:41 | 23 | 12.32 |
| 09/28/2026 17:41 | 100 | 12.32 |
| 09/28/2026 17:41 | 191 | 12.32 |
| 09/28/2026 17:41 | 409 | 12.32 |
| 09/28/2026 17:41 | 100 | 12.325 |
| 09/28/2026 17:41 | 198 | 12.325 |
| 09/28/2026 17:41 | 1 | 12.33 |
| 09/28/2026 17:41 | 1 | 12.33 |
| 09/28/2026 17:41 | 700 | 12.33 |
| 09/28/2026 17:41 | 1 | 12.33 |
| 09/28/2026 17:41 | 99 | 12.33 |
| 09/28/2026 17:41 | 100 | 12.335 |
| 09/28/2026 17:41 | 300 | 12.335 |
| 09/28/2026 17:41 | 100 | 12.335 |
| 09/28/2026 17:41 | 100 | 12.335 |
| 09/28/2026 17:41 | 400 | 12.33 |
| 09/28/2026 17:41 | 300 | 12.33 |
| 09/28/2026 17:41 | 200 | 12.33 |
| 09/28/2026 17:41 | 1000 | 12.33 |
| 09/28/2026 17:41 | 300 | 12.33 |
| 09/28/2026 17:41 | 100 | 12.33 |
| 09/28/2026 17:41 | 215 | 12.33 |
| 09/28/2026 17:41 | 54 | 12.33 |
| 09/28/2026 17:41 | 34 | 12.33 |
| 09/28/2026 17:41 | 266 | 12.33 |
| 09/28/2026 17:41 | 100 | 12.33 |
| 09/28/2026 17:41 | 200 | 12.33 |
| 09/28/2026 17:41 | 400 | 12.33 |
| 09/28/2026 17:41 | 200 | 12.33 |
| 09/28/2026 17:41 | 54 | 12.33 |
| 09/28/2026 17:41 | 300 | 12.33 |
| 09/28/2026 17:41 | 300 | 12.33 |
| 09/28/2026 17:41 | 300 | 12.33 |
| 09/28/2026 17:41 | 1100 | 12.33 |
| 09/28/2026 17:41 | 100 | 12.335 |
| 09/28/2026 17:41 | 100 | 12.335 |
| 09/28/2026 17:41 | 100 | 12.335 |
| 09/28/2026 17:41 | 300 | 12.33 |
| 09/28/2026 17:41 | 100 | 12.33 |
| 09/28/2026 17:41 | 100 | 12.33 |
| 09/28/2026 17:41 | 100 | 12.33 |
| 09/28/2026 17:41 | 100 | 12.33 |
| 09/28/2026 17:41 | 75 | 12.33 |
| 09/28/2026 17:41 | 75 | 12.33 |
| 09/28/2026 17:41 | 5 | 12.33 |
| 09/28/2026 17:41 | 200 | 12.33 |
| 09/28/2026 17:41 | 100 | 12.33 |
| 09/28/2026 17:41 | 100 | 12.33 |
| 09/28/2026 17:41 | 1000 | 12.33 |
| 09/28/2026 17:41 | 100 | 12.33 |
| 09/28/2026 17:41 | 36 | 12.33 |
| 09/28/2026 17:41 | 100 | 12.33 |
| 09/28/2026 17:41 | 54 | 12.33 |
| 09/28/2026 17:41 | 600 | 12.33 |
| 09/28/2026 17:41 | 600 | 12.325 |
| 09/28/2026 17:41 | 100 | 12.325 |
| 09/28/2026 17:41 | 100 | 12.325 |
| 09/28/2026 17:40 | 100 | 12.325 |
| 09/28/2026 17:40 | 100 | 12.325 |
| 09/28/2026 17:39 | 100 | 12.33 |
| 09/28/2026 17:39 | 200 | 12.33 |
| 09/28/2026 17:39 | 400 | 12.33 |
| 09/28/2026 17:39 | 54 | 12.33 |
| 09/28/2026 17:39 | 100 | 12.335 |
| 09/28/2026 17:39 | 362 | 12.33 |
| 09/28/2026 17:39 | 151 | 12.33 |
| 09/28/2026 17:39 | 300 | 12.33 |
| 09/28/2026 17:39 | 349 | 12.33 |
| 09/28/2026 17:39 | 100 | 12.33 |
| 09/28/2026 17:39 | 100 | 12.33 |
| 09/28/2026 17:39 | 200 | 12.33 |
| 09/28/2026 17:39 | 200 | 12.33 |
| 09/28/2026 17:39 | 200 | 12.325 |
| 09/28/2026 17:39 | 12 | 12.32 |
| 09/28/2026 17:39 | 118 | 12.32 |
| 09/28/2026 17:39 | 100 | 12.32 |
| 09/28/2026 17:39 | 200 | 12.32 |
| 09/28/2026 17:39 | 200 | 12.32 |
| 09/28/2026 17:39 | 100 | 12.32 |
| 09/28/2026 17:39 | 600 | 12.32 |
| 09/28/2026 17:39 | 32 | 12.32 |
| 09/28/2026 17:39 | 56 | 12.32 |
| 09/28/2026 17:39 | 12 | 12.32 |
| 09/28/2026 17:39 | 44 | 12.32 |
| 09/28/2026 17:39 | 300 | 12.32 |
| 09/28/2026 17:39 | 56 | 12.32 |
| 09/28/2026 17:39 | 1 | 12.32 |
| 09/28/2026 17:39 | 1 | 12.32 |
| 09/28/2026 17:39 | 200 | 12.32 |
| 09/28/2026 17:39 | 1000 | 12.32 |
| 09/28/2026 17:39 | 200 | 12.32 |
| 09/28/2026 17:39 | 100 | 12.325 |
| 09/28/2026 17:39 | 200 | 12.325 |
| 09/28/2026 17:39 | 1100 | 12.32 |
| 09/28/2026 17:39 | 7104 | 12.32 |
| 09/28/2026 17:39 | 296 | 12.32 |
| 09/28/2026 17:39 | 100 | 12.32 |
| 09/28/2026 17:39 | 75 | 12.32 |
| 09/28/2026 17:39 | 108 | 12.32 |
| 09/28/2026 17:39 | 700 | 12.32 |
| 09/28/2026 17:39 | 200 | 12.32 |
| 09/28/2026 17:39 | 200 | 12.32 |
| 09/28/2026 17:39 | 200 | 12.32 |
| 09/28/2026 17:39 | 1300 | 12.32 |
| 09/28/2026 17:39 | 200 | 12.32 |
| 09/28/2026 17:39 | 582 | 12.32 |
| 09/28/2026 17:39 | 18 | 12.32 |
| 09/28/2026 17:39 | 92 | 12.32 |
| 09/28/2026 17:39 | 1 | 12.32 |
| 09/28/2026 17:39 | 21 | 12.32 |
| 09/28/2026 17:39 | 300 | 12.32 |
| 09/28/2026 17:39 | 1200 | 12.32 |
| 09/28/2026 17:39 | 600 | 12.32 |
| 09/28/2026 17:39 | 200 | 12.32 |
| 09/28/2026 17:39 | 278 | 12.32 |
| 09/28/2026 17:39 | 198 | 12.32 |
| 09/28/2026 17:39 | 35 | 12.32 |
| 09/28/2026 17:39 | 600 | 12.32 |
| 09/28/2026 17:39 | 8 | 12.32 |
| 09/28/2026 17:39 | 1200 | 12.32 |
| 09/28/2026 17:39 | 300 | 12.32 |
| 09/28/2026 17:39 | 125 | 12.32 |
| 09/28/2026 17:39 | 12 | 12.32 |
| 09/28/2026 17:39 | 100 | 12.32 |
| 09/28/2026 17:39 | 15 | 12.32 |
| 09/28/2026 17:39 | 100 | 12.32 |
| 09/28/2026 17:39 | 99 | 12.32 |
| 09/28/2026 17:39 | 1 | 12.32 |
| 09/28/2026 17:39 | 100 | 12.32 |
| 09/28/2026 17:39 | 200 | 12.32 |
| 09/28/2026 17:39 | 5 | 12.32 |
| 09/28/2026 17:39 | 4 | 12.32 |
| 09/28/2026 17:39 | 6 | 12.32 |
| 09/28/2026 17:39 | 1 | 12.32 |
| 09/28/2026 17:39 | 100 | 12.32 |
| 09/28/2026 17:39 | 700 | 12.315 |
| 09/28/2026 17:39 | 100 | 12.315 |
| 09/28/2026 17:39 | 41 | 12.315 |
| 09/28/2026 17:38 | 100 | 12.315 |
| 09/28/2026 17:38 | 100 | 12.31 |
| 09/28/2026 17:38 | 100 | 12.31 |
| 09/28/2026 17:38 | 100 | 12.31 |
| 09/28/2026 17:38 | 100 | 12.31 |
| 09/28/2026 17:38 | 11 | 12.31 |
| 09/28/2026 17:38 | 200 | 12.31 |
| 09/28/2026 17:38 | 100 | 12.31 |
| 09/28/2026 17:38 | 300 | 12.31 |
| 09/28/2026 17:38 | 100 | 12.31 |
| 09/28/2026 17:38 | 200 | 12.31 |
| 09/28/2026 17:38 | 200 | 12.31 |
| 09/28/2026 17:38 | 159 | 12.31 |
| 09/28/2026 17:38 | 1 | 12.31 |
| 09/28/2026 17:38 | 1 | 12.31 |
| 09/28/2026 17:38 | 39 | 12.31 |
| 09/28/2026 17:38 | 15 | 12.31 |
| 09/28/2026 17:38 | 100 | 12.31 |
| 09/28/2026 17:38 | 85 | 12.31 |
| 09/28/2026 17:38 | 15 | 12.31 |
| 09/28/2026 17:38 | 100 | 12.305 |
| 09/28/2026 17:38 | 800 | 12.305 |
| 09/28/2026 17:38 | 100 | 12.305 |
| 09/28/2026 17:38 | 100 | 12.305 |
| 09/28/2026 17:38 | 100 | 12.305 |
| 09/28/2026 17:38 | 100 | 12.305 |
| 09/28/2026 17:38 | 99 | 12.30 |
| 09/28/2026 17:38 | 100 | 12.30 |
| 09/28/2026 17:38 | 192 | 12.30 |
| 09/28/2026 17:38 | 8 | 12.30 |
| 09/28/2026 17:38 | 100 | 12.30 |
| 09/28/2026 17:38 | 1 | 12.30 |
| 09/28/2026 17:38 | 100 | 12.30 |
| 09/28/2026 17:38 | 47 | 12.30 |
| 09/28/2026 17:38 | 100 | 12.30 |
| 09/28/2026 17:38 | 100 | 12.30 |
| 09/28/2026 17:38 | 26 | 12.30 |
| 09/28/2026 17:38 | 99 | 12.30 |
| 09/28/2026 17:38 | 1 | 12.30 |
| 09/28/2026 17:38 | 400 | 12.30 |
| 09/28/2026 17:38 | 200 | 12.30 |
| 09/28/2026 17:38 | 167 | 12.30 |
| 09/28/2026 17:38 | 167 | 12.30 |
| 09/28/2026 17:38 | 100 | 12.30 |
| 09/28/2026 17:38 | 422 | 12.30 |
| 09/28/2026 17:38 | 100 | 12.30 |
| 09/28/2026 17:38 | 200 | 12.30 |
| 09/28/2026 17:38 | 378 | 12.30 |
| 09/28/2026 17:38 | 900 | 12.30 |
| 09/28/2026 17:38 | 200 | 12.305 |
| 09/28/2026 17:38 | 100 | 12.30 |
| 09/28/2026 17:38 | 300 | 12.30 |
| 09/28/2026 17:38 | 100 | 12.30 |
| 09/28/2026 17:38 | 75 | 12.30 |
| 09/28/2026 17:38 | 9 | 12.30 |
| 09/28/2026 17:38 | 300 | 12.30 |
| 09/28/2026 17:38 | 100 | 12.30 |
| 09/28/2026 17:38 | 100 | 12.30 |
| 09/28/2026 17:38 | 100 | 12.30 |
| 09/28/2026 17:38 | 8 | 12.30 |
| 09/28/2026 17:38 | 1 | 12.30 |
| 09/28/2026 17:38 | 100 | 12.295 |
| 09/28/2026 17:37 | 1 | 12.29 |
| 09/28/2026 17:37 | 200 | 12.29 |
| 09/28/2026 17:37 | 200 | 12.295 |
| 09/28/2026 17:37 | 100 | 12.295 |
| 09/28/2026 17:37 | 100 | 12.295 |
| 09/28/2026 17:37 | 1 | 12.29 |
| 09/28/2026 17:37 | 200 | 12.29 |
| 09/28/2026 17:37 | 63 | 12.295 |
| 09/28/2026 17:37 | 100 | 12.295 |
| 09/28/2026 17:37 | 27 | 12.295 |
| 09/28/2026 17:37 | 37 | 12.295 |
| 09/28/2026 17:37 | 63 | 12.295 |
| 09/28/2026 17:36 | 110 | 12.295 |
| 09/28/2026 17:36 | 155 | 12.295 |
| 09/28/2026 17:36 | 99 | 12.30 |
| 09/28/2026 17:36 | 28 | 12.30 |
| 09/28/2026 17:36 | 1 | 12.30 |
| 09/28/2026 17:36 | 127 | 12.30 |
| 09/28/2026 17:36 | 1 | 12.30 |
| 09/28/2026 17:36 | 443 | 12.30 |
| 09/28/2026 17:36 | 200 | 12.30 |
| 09/28/2026 17:36 | 400 | 12.30 |
| 09/28/2026 17:36 | 600 | 12.30 |
| 09/28/2026 17:36 | 100 | 12.305 |
| 09/28/2026 17:36 | 500 | 12.305 |
| 09/28/2026 17:36 | 100 | 12.305 |
| 09/28/2026 17:36 | 100 | 12.305 |
| 09/28/2026 17:36 | 762 | 12.305 |
| 09/28/2026 17:36 | 25 | 12.30 |
| 09/28/2026 17:36 | 100 | 12.30 |
| 09/28/2026 17:36 | 100 | 12.30 |
| 09/28/2026 17:36 | 156 | 12.30 |
| 09/28/2026 17:36 | 1 | 12.30 |
| 09/28/2026 17:36 | 200 | 12.30 |
| 09/28/2026 17:36 | 243 | 12.30 |
| 09/28/2026 17:36 | 1 | 12.30 |
| 09/28/2026 17:36 | 100 | 12.30 |
| 09/28/2026 17:36 | 100 | 12.295 |
| 09/28/2026 17:36 | 19 | 12.30 |
| 09/28/2026 17:36 | 300 | 12.30 |
| 09/28/2026 17:36 | 1 | 12.30 |
| 09/28/2026 17:36 | 1 | 12.30 |
| 09/28/2026 17:36 | 279 | 12.30 |
| 09/28/2026 17:36 | 100 | 12.305 |
| 09/28/2026 17:36 | 104 | 12.305 |
| 09/28/2026 17:35 | 100 | 12.30 |
| 09/28/2026 17:35 | 200 | 12.30 |
| 09/28/2026 17:35 | 400 | 12.30 |
| 09/28/2026 17:35 | 100 | 12.30 |
| 09/28/2026 17:35 | 100 | 12.30 |
| 09/28/2026 17:35 | 17 | 12.30 |
| 09/28/2026 17:35 | 283 | 12.30 |
| 09/28/2026 17:35 | 100 | 12.30 |
| 09/28/2026 17:35 | 400 | 12.30 |
| 09/28/2026 17:35 | 17 | 12.30 |
| 09/28/2026 17:35 | 1 | 12.30 |
| 09/28/2026 17:35 | 1 | 12.30 |
| 09/28/2026 17:35 | 100 | 12.30 |
| 09/28/2026 17:35 | 149 | 12.30 |
| 09/28/2026 17:35 | 100 | 12.30 |
| 09/28/2026 17:35 | 300 | 12.30 |
| 09/28/2026 17:35 | 300 | 12.30 |
| 09/28/2026 17:35 | 1 | 12.30 |
| 09/28/2026 17:35 | 80 | 12.29 |
| 09/28/2026 17:35 | 12 | 12.29 |
| 09/28/2026 17:35 | 100 | 12.29 |
| 09/28/2026 17:35 | 300 | 12.29 |
| 09/28/2026 17:35 | 4329 | 12.29 |
| 09/28/2026 17:35 | 300 | 12.29 |
| 09/28/2026 17:35 | 300 | 12.29 |
| 09/28/2026 17:35 | 100 | 12.29 |
| 09/28/2026 17:35 | 100 | 12.285 |
| 09/28/2026 17:35 | 101 | 12.285 |
| 09/28/2026 17:35 | 100 | 12.28 |
| 09/28/2026 17:35 | 1 | 12.28 |
| 09/28/2026 17:35 | 100 | 12.28 |
| 09/28/2026 17:35 | 10 | 12.28 |
| 09/28/2026 17:35 | 100 | 12.28 |
| 09/28/2026 17:35 | 100 | 12.28 |
| 09/28/2026 17:35 | 100 | 12.28 |
| 09/28/2026 17:35 | 100 | 12.28 |
| 09/28/2026 17:35 | 99 | 12.28 |
| 09/28/2026 17:35 | 100 | 12.27 |
| 09/28/2026 17:35 | 100 | 12.27 |
| 09/28/2026 17:35 | 99 | 12.27 |
| 09/28/2026 17:35 | 100 | 12.27 |
| 09/28/2026 17:35 | 100 | 12.27 |
| 09/28/2026 17:35 | 40 | 12.27 |
| 09/28/2026 17:35 | 11 | 12.27 |
| 09/28/2026 17:35 | 100 | 12.27 |
| 09/28/2026 17:35 | 200 | 12.27 |
| 09/28/2026 17:35 | 100 | 12.27 |
| 09/28/2026 17:35 | 100 | 12.27 |
| 09/28/2026 17:35 | 100 | 12.27 |
| 09/28/2026 17:35 | 100 | 12.27 |
| 09/28/2026 17:35 | 600 | 12.27 |
| 09/28/2026 17:34 | 100 | 12.265 |
| 09/28/2026 17:34 | 762 | 12.265 |
| 09/28/2026 17:34 | 100 | 12.265 |
| 09/28/2026 17:34 | 200 | 12.27 |
| 09/28/2026 17:34 | 200 | 12.27 |
| 09/28/2026 17:34 | 200 | 12.27 |
| 09/28/2026 17:34 | 100 | 12.27 |
| 09/28/2026 17:34 | 200 | 12.27 |
| 09/28/2026 17:34 | 600 | 12.27 |
| 09/28/2026 17:34 | 1 | 12.27 |
| 09/28/2026 17:34 | 100 | 12.27 |
| 09/28/2026 17:34 | 300 | 12.27 |
| 09/28/2026 17:34 | 100 | 12.275 |
| 09/28/2026 17:34 | 100 | 12.275 |
| 09/28/2026 17:34 | 100 | 12.275 |
| 09/28/2026 17:34 | 500 | 12.275 |
| 09/28/2026 17:33 | 1 | 12.28 |
| 09/28/2026 17:33 | 1 | 12.28 |
| 09/28/2026 17:33 | 99 | 12.28 |
| 09/28/2026 17:33 | 200 | 12.275 |
| 09/28/2026 17:33 | 100 | 12.275 |
| 09/28/2026 17:33 | 100 | 12.275 |
| 09/28/2026 17:33 | 100 | 12.275 |
| 09/28/2026 17:33 | 100 | 12.275 |
| 09/28/2026 17:33 | 100 | 12.275 |
| 09/28/2026 17:33 | 1 | 12.28 |
| 09/28/2026 17:33 | 52 | 12.28 |
| 09/28/2026 17:33 | 9 | 12.28 |
| 09/28/2026 17:33 | 100 | 12.28 |
| 09/28/2026 17:33 | 100 | 12.28 |
| 09/28/2026 17:33 | 200 | 12.28 |
| 09/28/2026 17:33 | 100 | 12.28 |
| 09/28/2026 17:33 | 600 | 12.28 |
| 09/28/2026 17:33 | 100 | 12.275 |
| 09/28/2026 17:33 | 100 | 12.275 |
| 09/28/2026 17:33 | 100 | 12.275 |
| 09/28/2026 17:32 | 100 | 12.275 |
| 09/28/2026 17:32 | 99 | 12.28 |
| 09/28/2026 17:32 | 1 | 12.28 |
| 09/28/2026 17:32 | 25 | 12.28 |
| 09/28/2026 17:32 | 300 | 12.28 |
| 09/28/2026 17:32 | 245 | 12.28 |
| 09/28/2026 17:32 | 200 | 12.28 |
| 09/28/2026 17:32 | 300 | 12.28 |
| 09/28/2026 17:32 | 200 | 12.28 |
| 09/28/2026 17:32 | 9 | 12.28 |
| 09/28/2026 17:32 | 100 | 12.28 |
| 09/28/2026 17:32 | 100 | 12.28 |
| 09/28/2026 17:32 | 200 | 12.28 |
| 09/28/2026 17:32 | 100 | 12.28 |
| 09/28/2026 17:32 | 5 | 12.28 |
| 09/28/2026 17:32 | 500 | 12.28 |
| 09/28/2026 17:32 | 300 | 12.28 |
| 09/28/2026 17:32 | 700 | 12.28 |
| 09/28/2026 17:32 | 200 | 12.28 |
| 09/28/2026 17:32 | 1300 | 12.28 |
| 09/28/2026 17:32 | 100 | 12.275 |
| 09/28/2026 17:32 | 500 | 12.275 |
| 09/28/2026 17:32 | 100 | 12.275 |
| 09/28/2026 17:32 | 100 | 12.275 |
| 09/28/2026 17:32 | 100 | 12.27 |
| 09/28/2026 17:32 | 200 | 12.27 |
| 09/28/2026 17:32 | 100 | 12.27 |
| 09/28/2026 17:32 | 9 | 12.27 |
| 09/28/2026 17:32 | 300 | 12.27 |
| 09/28/2026 17:32 | 100 | 12.27 |
| 09/28/2026 17:32 | 100 | 12.27 |
| 09/28/2026 17:32 | 100 | 12.27 |
| 09/28/2026 17:32 | 200 | 12.265 |
| 09/28/2026 17:32 | 100 | 12.265 |
| 09/28/2026 17:31 | 200 | 12.265 |
| 09/28/2026 17:31 | 100 | 12.265 |
| 09/28/2026 17:31 | 1 | 12.27 |
| 09/28/2026 17:31 | 100 | 12.27 |
| 09/28/2026 17:31 | 100 | 12.265 |
| 09/28/2026 17:31 | 100 | 12.26 |
| 09/28/2026 17:31 | 200 | 12.26 |
| 09/28/2026 17:31 | 100 | 12.26 |
| 09/28/2026 17:31 | 200 | 12.26 |
| 09/28/2026 17:31 | 300 | 12.26 |
| 09/28/2026 17:31 | 600 | 12.26 |
| 09/28/2026 17:31 | 200 | 12.26 |
| 09/28/2026 17:31 | 99 | 12.26 |
| 09/28/2026 17:31 | 1 | 12.26 |
| 09/28/2026 17:31 | 1000 | 12.26 |
| 09/28/2026 17:31 | 100 | 12.265 |
| 09/28/2026 17:31 | 200 | 12.265 |
| 09/28/2026 17:31 | 100 | 12.265 |
| 09/28/2026 17:31 | 9 | 12.27 |
| 09/28/2026 17:31 | 600 | 12.27 |
| 09/28/2026 17:31 | 200 | 12.27 |
| 09/28/2026 17:31 | 200 | 12.27 |
| 09/28/2026 17:31 | 1000 | 12.27 |
| 09/28/2026 17:31 | 400 | 12.27 |
| 09/28/2026 17:31 | 300 | 12.27 |
| 09/28/2026 17:31 | 100 | 12.275 |
| 09/28/2026 17:30 | 300 | 12.275 |
| 09/28/2026 17:30 | 100 | 12.275 |
| 09/28/2026 17:30 | 2100 | 12.275 |
| 09/28/2026 17:30 | 100 | 12.28 |
| 09/28/2026 17:30 | 200 | 12.28 |
| 09/28/2026 17:30 | 200 | 12.28 |
| 09/28/2026 17:30 | 200 | 12.28 |
| 09/28/2026 17:30 | 100 | 12.285 |
| 09/28/2026 17:30 | 100 | 12.285 |
| 09/28/2026 17:30 | 700 | 12.28 |
| 09/28/2026 17:30 | 200 | 12.28 |
| 09/28/2026 17:30 | 200 | 12.28 |
| 09/28/2026 17:30 | 145 | 12.28 |
| 09/28/2026 17:30 | 100 | 12.28 |
| 09/28/2026 17:30 | 300 | 12.275 |
| 09/28/2026 17:30 | 200 | 12.275 |
| 09/28/2026 17:30 | 100 | 12.275 |
| 09/28/2026 17:30 | 160 | 12.28 |
| 09/28/2026 17:30 | 840 | 12.28 |
| 09/28/2026 17:30 | 1 | 12.28 |
| 09/28/2026 17:30 | 1 | 12.28 |
| 09/28/2026 17:30 | 119 | 12.28 |
| 09/28/2026 17:30 | 39 | 12.28 |
| 09/28/2026 17:30 | 100 | 12.285 |
| 09/28/2026 17:30 | 10 | 12.28 |
| 09/28/2026 17:30 | 76 | 12.28 |
| 09/28/2026 17:30 | 75 | 12.28 |
| 09/28/2026 17:30 | 300 | 12.28 |
| 09/28/2026 17:30 | 500 | 12.28 |
| 09/28/2026 17:30 | 200 | 12.28 |
| 09/28/2026 17:30 | 8200 | 12.28 |
| 09/28/2026 17:30 | 100 | 12.275 |
| 09/28/2026 17:30 | 100 | 12.275 |
| 09/28/2026 17:30 | 200 | 12.28 |
| 09/28/2026 17:30 | 100 | 12.28 |
| 09/28/2026 17:30 | 500 | 12.28 |
| 09/28/2026 17:30 | 100 | 12.28 |
| 09/28/2026 17:30 | 200 | 12.28 |
| 09/28/2026 17:30 | 75 | 12.28 |
| 09/28/2026 17:30 | 100 | 12.28 |
| 09/28/2026 17:30 | 200 | 12.28 |
| 09/28/2026 17:30 | 200 | 12.28 |
| 09/28/2026 17:30 | 900 | 12.28 |
| 09/28/2026 17:30 | 100 | 12.285 |
| 09/28/2026 17:30 | 100 | 12.285 |
| 09/28/2026 17:30 | 100 | 12.285 |
| 09/28/2026 17:30 | 100 | 12.285 |
| 09/28/2026 17:30 | 64 | 12.29 |
| 09/28/2026 17:30 | 206 | 12.29 |
| 09/28/2026 17:30 | 300 | 12.29 |
| 09/28/2026 17:30 | 63 | 12.29 |
| 09/28/2026 17:30 | 1 | 12.29 |
| 09/28/2026 17:30 | 200 | 12.29 |
| 09/28/2026 17:30 | 207 | 12.29 |
| 09/28/2026 17:30 | 100 | 12.285 |
| 09/28/2026 17:30 | 100 | 12.28 |
| 09/28/2026 17:30 | 400 | 12.28 |
| 09/28/2026 17:30 | 500 | 12.28 |
| 09/28/2026 17:30 | 200 | 12.28 |
| 09/28/2026 17:30 | 200 | 12.28 |
| 09/28/2026 17:30 | 100 | 12.28 |
| 09/28/2026 17:30 | 75 | 12.28 |
| 09/28/2026 17:30 | 100 | 12.28 |
| 09/28/2026 17:30 | 200 | 12.28 |
| 09/28/2026 17:30 | 600 | 12.28 |
| 09/28/2026 17:30 | 100 | 12.275 |
| 09/28/2026 17:29 | 51 | 12.28 |
| 09/28/2026 17:29 | 1 | 12.28 |
| 09/28/2026 17:29 | 1 | 12.28 |
| 09/28/2026 17:29 | 200 | 12.28 |
| 09/28/2026 17:29 | 300 | 12.28 |
| 09/28/2026 17:29 | 200 | 12.28 |
| 09/28/2026 17:29 | 200 | 12.28 |
| 09/28/2026 17:29 | 500 | 12.28 |
| 09/28/2026 17:29 | 100 | 12.28 |
| 09/28/2026 17:29 | 300 | 12.28 |
| 09/28/2026 17:29 | 75 | 12.28 |
| 09/28/2026 17:29 | 300 | 12.285 |
| 09/28/2026 17:29 | 100 | 12.285 |
| 09/28/2026 17:29 | 100 | 12.285 |
| 09/28/2026 17:29 | 225 | 12.28 |
| 09/28/2026 17:29 | 200 | 12.28 |
| 09/28/2026 17:29 | 400 | 12.28 |
| 09/28/2026 17:29 | 8 | 12.28 |
| 09/28/2026 17:29 | 100 | 12.28 |
| 09/28/2026 17:29 | 1 | 12.28 |
| 09/28/2026 17:29 | 300 | 12.28 |
| 09/28/2026 17:29 | 40 | 12.28 |
| 09/28/2026 17:29 | 200 | 12.28 |
| 09/28/2026 17:29 | 125 | 12.28 |
| 09/28/2026 17:29 | 75 | 12.28 |
| 09/28/2026 17:29 | 500 | 12.28 |
| 09/28/2026 17:29 | 200 | 12.28 |
| 09/28/2026 17:29 | 109 | 12.28 |
| 09/28/2026 17:29 | 51 | 12.28 |
| 09/28/2026 17:29 | 391 | 12.28 |
| 09/28/2026 17:29 | 199 | 12.28 |
| 09/28/2026 17:29 | 1 | 12.28 |
| 09/28/2026 17:29 | 225 | 12.28 |
| 09/28/2026 17:29 | 75 | 12.28 |
| 09/28/2026 17:29 | 900 | 12.28 |
| 09/28/2026 17:29 | 200 | 12.28 |
| 09/28/2026 17:29 | 600 | 12.28 |
| 09/28/2026 17:29 | 100 | 12.285 |
| 09/28/2026 17:29 | 100 | 12.285 |
| 09/28/2026 17:29 | 100 | 12.285 |
| 09/28/2026 17:29 | 200 | 12.285 |
| 09/28/2026 17:29 | 100 | 12.285 |
| 09/28/2026 17:29 | 100 | 12.285 |
| 09/28/2026 17:29 | 33 | 12.29 |
| 09/28/2026 17:29 | 100 | 12.29 |
| 09/28/2026 17:29 | 200 | 12.29 |
| 09/28/2026 17:29 | 232 | 12.29 |
| 09/28/2026 17:29 | 68 | 12.29 |
| 09/28/2026 17:29 | 200 | 12.29 |
| 09/28/2026 17:29 | 200 | 12.29 |
| 09/28/2026 17:29 | 232 | 12.29 |
| 09/28/2026 17:29 | 100 | 12.285 |
| 09/28/2026 17:29 | 100 | 12.28 |
| 09/28/2026 17:29 | 200 | 12.28 |
| 09/28/2026 17:29 | 95 | 12.28 |
| 09/28/2026 17:29 | 100 | 12.28 |
| 09/28/2026 17:29 | 5 | 12.28 |
| 09/28/2026 17:29 | 9 | 12.28 |
| 09/28/2026 17:29 | 1 | 12.28 |
| 09/28/2026 17:29 | 7 | 12.28 |
| 09/28/2026 17:29 | 130 | 12.28 |
| 09/28/2026 17:29 | 100 | 12.275 |
| 09/28/2026 17:29 | 200 | 12.275 |
| 09/28/2026 17:29 | 100 | 12.275 |
| 09/28/2026 17:29 | 100 | 12.275 |
| 09/28/2026 17:29 | 1 | 12.28 |
| 09/28/2026 17:29 | 200 | 12.28 |
| 09/28/2026 17:29 | 1 | 12.28 |
| 09/28/2026 17:29 | 100 | 12.28 |
| 09/28/2026 17:28 | 200 | 12.28 |
| 09/28/2026 17:28 | 200 | 12.28 |
| 09/28/2026 17:28 | 400 | 12.28 |
| 09/28/2026 17:28 | 1 | 12.28 |
| 09/28/2026 17:28 | 100 | 12.28 |
| 09/28/2026 17:28 | 25 | 12.28 |
| 09/28/2026 17:28 | 75 | 12.28 |
| 09/28/2026 17:28 | 600 | 12.28 |
| 09/28/2026 17:28 | 100 | 12.285 |
| 09/28/2026 17:28 | 100 | 12.285 |
| 09/28/2026 17:28 | 200 | 12.28 |
| 09/28/2026 17:28 | 9 | 12.28 |
| 09/28/2026 17:28 | 100 | 12.28 |
| 09/28/2026 17:28 | 105 | 12.28 |
| 09/28/2026 17:28 | 13 | 12.28 |
| 09/28/2026 17:28 | 11 | 12.28 |
| 09/28/2026 17:28 | 5 | 12.28 |
| 09/28/2026 17:28 | 16 | 12.28 |
| 09/28/2026 17:28 | 100 | 12.275 |
| 09/28/2026 17:28 | 100 | 12.275 |
| 09/28/2026 17:28 | 100 | 12.275 |
| 09/28/2026 17:28 | 2000 | 12.275 |
| 09/28/2026 17:28 | 800 | 12.275 |
| 09/28/2026 17:28 | 800 | 12.275 |
| 09/28/2026 17:27 | 500 | 12.28 |
| 09/28/2026 17:27 | 368 | 12.28 |
| 09/28/2026 17:27 | 1 | 12.28 |
| 09/28/2026 17:27 | 231 | 12.28 |
| 09/28/2026 17:27 | 609 | 12.285 |
| 09/28/2026 17:27 | 100 | 12.285 |
| 09/28/2026 17:27 | 100 | 12.285 |
| 09/28/2026 17:27 | 300 | 12.28 |
| 09/28/2026 17:27 | 100 | 12.28 |
| 09/28/2026 17:27 | 100 | 12.28 |
| 09/28/2026 17:27 | 288 | 12.28 |
| 09/28/2026 17:27 | 12 | 12.28 |
| 09/28/2026 17:27 | 4 | 12.28 |
| 09/28/2026 17:27 | 100 | 12.28 |
| 09/28/2026 17:27 | 100 | 12.275 |
| 09/28/2026 17:27 | 2000 | 12.275 |
| 09/28/2026 17:27 | 600 | 12.28 |
| 09/28/2026 17:27 | 400 | 12.275 |
| 09/28/2026 17:27 | 609 | 12.275 |
| 09/28/2026 17:27 | 4 | 12.27 |
| 09/28/2026 17:27 | 100 | 12.265 |
| 09/28/2026 17:27 | 570 | 12.26 |
| 09/28/2026 17:27 | 200 | 12.26 |
| 09/28/2026 17:27 | 75 | 12.26 |
| 09/28/2026 17:27 | 300 | 12.26 |
| 09/28/2026 17:27 | 555 | 12.26 |
| 09/28/2026 17:27 | 100 | 12.26 |
| 09/28/2026 17:27 | 100 | 12.26 |
| 09/28/2026 17:27 | 10 | 12.26 |
| 09/28/2026 17:27 | 200 | 12.26 |
| 09/28/2026 17:27 | 100 | 12.255 |
| 09/28/2026 17:26 | 100 | 12.255 |
| 09/28/2026 17:26 | 200 | 12.26 |
| 09/28/2026 17:26 | 100 | 12.26 |
| 09/28/2026 17:26 | 77 | 12.26 |
| 09/28/2026 17:26 | 23 | 12.26 |
| 09/28/2026 17:26 | 100 | 12.265 |
| 09/28/2026 17:26 | 100 | 12.265 |
| 09/28/2026 17:26 | 900 | 12.27 |
| 09/28/2026 17:26 | 1 | 12.27 |
| 09/28/2026 17:26 | 1 | 12.27 |
| 09/28/2026 17:26 | 500 | 12.27 |
| 09/28/2026 17:26 | 717 | 12.27 |
| 09/28/2026 17:26 | 200 | 12.27 |
| 09/28/2026 17:26 | 600 | 12.27 |
| 09/28/2026 17:26 | 81 | 12.275 |
| 09/28/2026 17:26 | 19 | 12.275 |
| 09/28/2026 17:26 | 115 | 12.275 |
| 09/28/2026 17:26 | 83 | 12.27 |
| 09/28/2026 17:26 | 17 | 12.27 |
| 09/28/2026 17:26 | 92 | 12.27 |
| 09/28/2026 17:26 | 275 | 12.27 |
| 09/28/2026 17:26 | 3 | 12.27 |
| 09/28/2026 17:26 | 1 | 12.27 |
| 09/28/2026 17:26 | 4624 | 12.27 |
| 09/28/2026 17:26 | 40 | 12.27 |
| 09/28/2026 17:26 | 10 | 12.265 |
| 09/28/2026 17:26 | 5 | 12.265 |
| 09/28/2026 17:26 | 10 | 12.265 |
| 09/28/2026 17:26 | 1 | 12.27 |
| 09/28/2026 17:26 | 60 | 12.27 |
| 09/28/2026 17:26 | 10 | 12.27 |
| 09/28/2026 17:26 | 30 | 12.27 |
| 09/28/2026 17:26 | 10 | 12.265 |
| 09/28/2026 17:26 | 13 | 12.265 |
| 09/28/2026 17:25 | 100 | 12.265 |
| 09/28/2026 17:25 | 100 | 12.26 |
| 09/28/2026 17:25 | 400 | 12.26 |
| 09/28/2026 17:25 | 200 | 12.26 |
| 09/28/2026 17:25 | 300 | 12.26 |
| 09/28/2026 17:25 | 200 | 12.26 |
| 09/28/2026 17:25 | 500 | 12.26 |
| 09/28/2026 17:25 | 100 | 12.26 |
| 09/28/2026 17:25 | 1900 | 12.26 |
| 09/28/2026 17:25 | 75 | 12.26 |
| 09/28/2026 17:25 | 44 | 12.26 |
| 09/28/2026 17:25 | 600 | 12.26 |
| 09/28/2026 17:25 | 100 | 12.255 |
| 09/28/2026 17:25 | 100 | 12.255 |
| 09/28/2026 17:25 | 100 | 12.255 |
| 09/28/2026 17:25 | 200 | 12.26 |
| 09/28/2026 17:25 | 100 | 12.26 |
| 09/28/2026 17:25 | 100 | 12.26 |
| 09/28/2026 17:25 | 500 | 12.26 |
| 09/28/2026 17:25 | 1 | 12.26 |
| 09/28/2026 17:25 | 100 | 12.26 |
| 09/28/2026 17:25 | 200 | 12.26 |
| 09/28/2026 17:25 | 200 | 12.26 |
| 09/28/2026 17:25 | 100 | 12.26 |
| 09/28/2026 17:25 | 200 | 12.26 |
| 09/28/2026 17:25 | 200 | 12.26 |
| 09/28/2026 17:25 | 300 | 12.26 |
| 09/28/2026 17:25 | 200 | 12.26 |
| 09/28/2026 17:25 | 200 | 12.26 |
| 09/28/2026 17:25 | 200 | 12.26 |
| 09/28/2026 17:25 | 200 | 12.26 |
| 09/28/2026 17:25 | 400 | 12.26 |
| 09/28/2026 17:25 | 200 | 12.26 |
| 09/28/2026 17:25 | 200 | 12.26 |
| 09/28/2026 17:25 | 300 | 12.26 |
| 09/28/2026 17:25 | 100 | 12.265 |
| 09/28/2026 17:25 | 1 | 12.26 |
| 09/28/2026 17:25 | 600 | 12.26 |
| 09/28/2026 17:25 | 200 | 12.26 |
| 09/28/2026 17:25 | 200 | 12.26 |
| 09/28/2026 17:25 | 200 | 12.26 |
| 09/28/2026 17:25 | 200 | 12.26 |
| 09/28/2026 17:25 | 900 | 12.26 |
| 09/28/2026 17:25 | 200 | 12.26 |
| 09/28/2026 17:25 | 21 | 12.26 |
| 09/28/2026 17:25 | 200 | 12.26 |
| 09/28/2026 17:25 | 900 | 12.26 |
| 09/28/2026 17:25 | 200 | 12.26 |
| 09/28/2026 17:25 | 300 | 12.26 |
| 09/28/2026 17:25 | 200 | 12.26 |
| 09/28/2026 17:25 | 200 | 12.26 |
| 09/28/2026 17:25 | 366 | 12.26 |
| 09/28/2026 17:25 | 34 | 12.26 |
| 09/28/2026 17:25 | 100 | 12.26 |
| 09/28/2026 17:25 | 2 | 12.26 |
| 09/28/2026 17:25 | 2 | 12.25 |
| 09/28/2026 17:25 | 200 | 12.25 |
| 09/28/2026 17:25 | 300 | 12.25 |
| 09/28/2026 17:25 | 400 | 12.25 |
| 09/28/2026 17:25 | 576 | 12.25 |
| 09/28/2026 17:25 | 14 | 12.25 |
| 09/28/2026 17:25 | 1 | 12.25 |
| 09/28/2026 17:25 | 8 | 12.25 |
| 09/28/2026 17:25 | 1 | 12.25 |
| 09/28/2026 17:25 | 3 | 12.24 |
| 09/28/2026 17:25 | 600 | 12.24 |
| 09/28/2026 17:25 | 100 | 12.235 |
| 09/28/2026 17:25 | 300 | 12.24 |
| 09/28/2026 17:25 | 300 | 12.24 |
| 09/28/2026 17:25 | 513 | 12.24 |
| 09/28/2026 17:25 | 87 | 12.24 |
| 09/28/2026 17:25 | 200 | 12.24 |
| 09/28/2026 17:25 | 3600 | 12.24 |
| 09/28/2026 17:25 | 173 | 12.24 |
| 09/28/2026 17:25 | 1 | 12.24 |
| 09/28/2026 17:25 | 500 | 12.24 |
| 09/28/2026 17:25 | 2000 | 12.24 |
| 09/28/2026 17:25 | 100 | 12.24 |
| 09/28/2026 17:25 | 200 | 12.24 |
| 09/28/2026 17:25 | 1 | 12.24 |
| 09/28/2026 17:25 | 91 | 12.24 |
| 09/28/2026 17:25 | 100 | 12.24 |
| 09/28/2026 17:25 | 100 | 12.245 |
| 09/28/2026 17:25 | 609 | 12.245 |
| 09/28/2026 17:25 | 100 | 12.245 |
| 09/28/2026 17:25 | 600 | 12.245 |
| 09/28/2026 17:25 | 100 | 12.245 |
| 09/28/2026 17:25 | 100 | 12.245 |
| 09/28/2026 17:25 | 100 | 12.245 |
| 09/28/2026 17:24 | 200 | 12.25 |
| 09/28/2026 17:24 | 300 | 12.25 |
| 09/28/2026 17:24 | 100 | 12.245 |
| 09/28/2026 17:24 | 100 | 12.245 |
| 09/28/2026 17:24 | 500 | 12.25 |
| 09/28/2026 17:24 | 97 | 12.25 |
| 09/28/2026 17:24 | 200 | 12.25 |
| 09/28/2026 17:24 | 100 | 12.25 |
| 09/28/2026 17:24 | 300 | 12.25 |
| 09/28/2026 17:24 | 100 | 12.255 |
| 09/28/2026 17:24 | 400 | 12.25 |
| 09/28/2026 17:24 | 300 | 12.25 |
| 09/28/2026 17:24 | 100 | 12.245 |
| 09/28/2026 17:24 | 100 | 12.245 |
| 09/28/2026 17:24 | 400 | 12.24 |
| 09/28/2026 17:24 | 400 | 12.24 |
| 09/28/2026 17:24 | 100 | 12.24 |
| 09/28/2026 17:24 | 100 | 12.24 |
| 09/28/2026 17:24 | 100 | 12.24 |
| 09/28/2026 17:24 | 10 | 12.24 |
| 09/28/2026 17:24 | 100 | 12.235 |
| 09/28/2026 17:24 | 100 | 12.23 |
| 09/28/2026 17:24 | 99 | 12.23 |
| 09/28/2026 17:24 | 1 | 12.23 |
| 09/28/2026 17:24 | 8 | 12.23 |
| 09/28/2026 17:24 | 200 | 12.23 |
| 09/28/2026 17:24 | 100 | 12.23 |
| 09/28/2026 17:24 | 100 | 12.23 |
| 09/28/2026 17:24 | 800 | 12.225 |
| 09/28/2026 17:24 | 100 | 12.225 |
| 09/28/2026 17:24 | 609 | 12.225 |
| 09/28/2026 17:24 | 100 | 12.225 |
| 09/28/2026 17:24 | 300 | 12.23 |
| 09/28/2026 17:24 | 100 | 12.23 |
| 09/28/2026 17:24 | 500 | 12.23 |
| 09/28/2026 17:24 | 100 | 12.235 |
| 09/28/2026 17:24 | 282 | 12.235 |
| 09/28/2026 17:24 | 100 | 12.235 |
| 09/28/2026 17:24 | 609 | 12.235 |
| 09/28/2026 17:24 | 100 | 12.23 |
| 09/28/2026 17:24 | 200 | 12.23 |
| 09/28/2026 17:24 | 200 | 12.23 |
| 09/28/2026 17:24 | 200 | 12.23 |
| 09/28/2026 17:24 | 300 | 12.23 |
| 09/28/2026 17:24 | 900 | 12.23 |
| 09/28/2026 17:24 | 7 | 12.23 |
| 09/28/2026 17:24 | 93 | 12.23 |
| 09/28/2026 17:24 | 107 | 12.23 |
| 09/28/2026 17:24 | 100 | 12.23 |
| 09/28/2026 17:24 | 100 | 12.23 |
| 09/28/2026 17:24 | 400 | 12.23 |
| 09/28/2026 17:23 | 1 | 12.23 |
| 09/28/2026 17:23 | 100 | 12.23 |
| 09/28/2026 17:23 | 200 | 12.23 |
| 09/28/2026 17:23 | 391 | 12.23 |
| 09/28/2026 17:23 | 600 | 12.23 |
| 09/28/2026 17:23 | 100 | 12.235 |
| 09/28/2026 17:23 | 10 | 12.23 |
| 09/28/2026 17:23 | 200 | 12.23 |
| 09/28/2026 17:23 | 200 | 12.23 |
| 09/28/2026 17:23 | 200 | 12.23 |
| 09/28/2026 17:23 | 900 | 12.23 |
| 09/28/2026 17:23 | 600 | 12.23 |
| 09/28/2026 17:23 | 100 | 12.23 |
| 09/28/2026 17:23 | 100 | 12.23 |
| 09/28/2026 17:23 | 200 | 12.23 |
| 09/28/2026 17:23 | 200 | 12.23 |
| 09/28/2026 17:23 | 100 | 12.235 |
| 09/28/2026 17:23 | 600 | 12.235 |
| 09/28/2026 17:23 | 100 | 12.235 |
| 09/28/2026 17:23 | 8 | 12.23 |
| 09/28/2026 17:23 | 99 | 12.23 |
| 09/28/2026 17:23 | 1 | 12.23 |
| 09/28/2026 17:23 | 200 | 12.23 |
| 09/28/2026 17:23 | 300 | 12.23 |
| 09/28/2026 17:23 | 200 | 12.23 |
| 09/28/2026 17:23 | 1 | 12.23 |
| 09/28/2026 17:23 | 300 | 12.23 |
| 09/28/2026 17:23 | 300 | 12.23 |
| 09/28/2026 17:23 | 200 | 12.23 |
| 09/28/2026 17:23 | 200 | 12.23 |
| 09/28/2026 17:23 | 600 | 12.23 |
| 09/28/2026 17:23 | 300 | 12.23 |
| 09/28/2026 17:23 | 100 | 12.235 |
| 09/28/2026 17:23 | 100 | 12.23 |
| 09/28/2026 17:23 | 100 | 12.23 |
| 09/28/2026 17:23 | 1798 | 12.23 |
| 09/28/2026 17:23 | 1 | 12.23 |
| 09/28/2026 17:23 | 1 | 12.23 |
| 09/28/2026 17:23 | 100 | 12.23 |
| 09/28/2026 17:23 | 87 | 12.23 |
| 09/28/2026 17:23 | 21 | 12.23 |
| 09/28/2026 17:23 | 100 | 12.235 |
| 09/28/2026 17:23 | 609 | 12.235 |
| 09/28/2026 17:23 | 100 | 12.235 |
| 09/28/2026 17:23 | 200 | 12.23 |
| 09/28/2026 17:23 | 333 | 12.23 |
| 09/28/2026 17:23 | 166 | 12.22 |
| 09/28/2026 17:23 | 13 | 12.22 |
| 09/28/2026 17:23 | 200 | 12.22 |
| 09/28/2026 17:22 | 1 | 12.22 |
| 09/28/2026 17:22 | 100 | 12.22 |
| 09/28/2026 17:22 | 300 | 12.22 |
| 09/28/2026 17:22 | 300 | 12.22 |
| 09/28/2026 17:22 | 100 | 12.215 |
| 09/28/2026 17:22 | 100 | 12.215 |
| 09/28/2026 17:22 | 100 | 12.215 |
| 09/28/2026 17:22 | 100 | 12.215 |
| 09/28/2026 17:22 | 100 | 12.21 |
| 09/28/2026 17:22 | 100 | 12.21 |
| 09/28/2026 17:22 | 100 | 12.21 |
| 09/28/2026 17:22 | 10 | 12.21 |
| 09/28/2026 17:22 | 300 | 12.21 |
| 09/28/2026 17:21 | 91 | 12.205 |
| 09/28/2026 17:21 | 100 | 12.205 |
| 09/28/2026 17:21 | 609 | 12.205 |
| 09/28/2026 17:21 | 100 | 12.205 |
| 09/28/2026 17:21 | 200 | 12.20 |
| 09/28/2026 17:21 | 100 | 12.20 |
| 09/28/2026 17:21 | 300 | 12.20 |
| 09/28/2026 17:21 | 388 | 12.20 |
| 09/28/2026 17:21 | 112 | 12.20 |
| 09/28/2026 17:21 | 1 | 12.20 |
| 09/28/2026 17:21 | 100 | 12.20 |
| 09/28/2026 17:21 | 300 | 12.20 |
| 09/28/2026 17:21 | 300 | 12.20 |
| 09/28/2026 17:21 | 100 | 12.205 |
| 09/28/2026 17:21 | 20 | 12.205 |
| 09/28/2026 17:21 | 20 | 12.205 |
| 09/28/2026 17:21 | 800 | 12.205 |
| 09/28/2026 17:21 | 609 | 12.205 |
| 09/28/2026 17:21 | 100 | 12.205 |
| 09/28/2026 17:21 | 191 | 12.205 |
| 09/28/2026 17:21 | 100 | 12.205 |
| 09/28/2026 17:21 | 609 | 12.205 |
| 09/28/2026 17:21 | 100 | 12.205 |
| 09/28/2026 17:21 | 91 | 12.205 |
| 09/28/2026 17:21 | 609 | 12.205 |
| 09/28/2026 17:21 | 100 | 12.205 |
| 09/28/2026 17:21 | 500 | 12.21 |
| 09/28/2026 17:21 | 200 | 12.21 |
| 09/28/2026 17:21 | 400 | 12.21 |
| 09/28/2026 17:21 | 200 | 12.21 |
| 09/28/2026 17:21 | 100 | 12.21 |
| 09/28/2026 17:21 | 200 | 12.21 |
| 09/28/2026 17:21 | 900 | 12.21 |
| 09/28/2026 17:21 | 400 | 12.21 |
| 09/28/2026 17:21 | 200 | 12.21 |
| 09/28/2026 17:21 | 100 | 12.215 |
| 09/28/2026 17:21 | 500 | 12.215 |
| 09/28/2026 17:21 | 100 | 12.215 |
| 09/28/2026 17:21 | 1 | 12.21 |
| 09/28/2026 17:21 | 154 | 12.21 |
| 09/28/2026 17:21 | 4 | 12.21 |
| 09/28/2026 17:21 | 100 | 12.205 |
| 09/28/2026 17:21 | 199 | 12.20 |
| 09/28/2026 17:21 | 100 | 12.195 |
| 09/28/2026 17:21 | 100 | 12.195 |
| 09/28/2026 17:21 | 100 | 12.195 |
| 09/28/2026 17:21 | 1 | 12.20 |
| 09/28/2026 17:21 | 1300 | 12.20 |
| 09/28/2026 17:21 | 200 | 12.20 |
| 09/28/2026 17:21 | 200 | 12.20 |
| 09/28/2026 17:21 | 99 | 12.20 |
| 09/28/2026 17:21 | 1 | 12.20 |
| 09/28/2026 17:21 | 100 | 12.20 |
| 09/28/2026 17:21 | 100 | 12.20 |
| 09/28/2026 17:21 | 200 | 12.20 |
| 09/28/2026 17:21 | 100 | 12.19 |
| 09/28/2026 17:21 | 300 | 12.19 |
| 09/28/2026 17:21 | 400 | 12.19 |
| 09/28/2026 17:21 | 200 | 12.19 |
| 09/28/2026 17:21 | 600 | 12.19 |
| 09/28/2026 17:21 | 300 | 12.19 |
| 09/28/2026 17:21 | 100 | 12.185 |
| 09/28/2026 17:21 | 100 | 12.18 |
| 09/28/2026 17:21 | 10 | 12.18 |
| 09/28/2026 17:21 | 600 | 12.18 |
| 09/28/2026 17:21 | 74 | 12.18 |
| 09/28/2026 17:21 | 26 | 12.18 |
| 09/28/2026 17:21 | 100 | 12.18 |
| 09/28/2026 17:21 | 274 | 12.18 |
| 09/28/2026 17:21 | 26 | 12.18 |
| 09/28/2026 17:21 | 100 | 12.185 |
| 09/28/2026 17:21 | 100 | 12.185 |
| 09/28/2026 17:21 | 100 | 12.185 |
| 09/28/2026 17:21 | 100 | 12.185 |
| 09/28/2026 17:20 | 9 | 12.18 |
| 09/28/2026 17:20 | 100 | 12.175 |
| 09/28/2026 17:20 | 200 | 12.18 |
| 09/28/2026 17:20 | 400 | 12.18 |
| 09/28/2026 17:20 | 500 | 12.18 |
| 09/28/2026 17:20 | 75 | 12.18 |
| 09/28/2026 17:20 | 300 | 12.18 |
| 09/28/2026 17:20 | 1 | 12.18 |
| 09/28/2026 17:20 | 37 | 12.18 |
| 09/28/2026 17:20 | 100 | 12.18 |
| 09/28/2026 17:20 | 400 | 12.18 |
| 09/28/2026 17:20 | 200 | 12.18 |
| 09/28/2026 17:20 | 200 | 12.18 |
| 09/28/2026 17:20 | 1000 | 12.18 |
| 09/28/2026 17:20 | 300 | 12.18 |
| 09/28/2026 17:20 | 157 | 12.19 |
| 09/28/2026 17:20 | 100 | 12.19 |
| 09/28/2026 17:20 | 300 | 12.19 |
| 09/28/2026 17:20 | 800 | 12.195 |
| 09/28/2026 17:20 | 600 | 12.19 |
| 09/28/2026 17:20 | 1 | 12.19 |
| 09/28/2026 17:20 | 191 | 12.19 |
| 09/28/2026 17:20 | 200 | 12.19 |
| 09/28/2026 17:20 | 100 | 12.19 |
| 09/28/2026 17:20 | 500 | 12.19 |
| 09/28/2026 17:20 | 300 | 12.19 |
| 09/28/2026 17:20 | 609 | 12.195 |
| 09/28/2026 17:20 | 700 | 12.195 |
| 09/28/2026 17:20 | 100 | 12.195 |
| 09/28/2026 17:20 | 100 | 12.195 |
| 09/28/2026 17:20 | 100 | 12.195 |
| 09/28/2026 17:20 | 100 | 12.19 |
| 09/28/2026 17:20 | 100 | 12.19 |
| 09/28/2026 17:20 | 900 | 12.19 |
| 09/28/2026 17:20 | 400 | 12.19 |
| 09/28/2026 17:20 | 200 | 12.19 |
| 09/28/2026 17:20 | 3100 | 12.19 |
| 09/28/2026 17:20 | 200 | 12.19 |
| 09/28/2026 17:20 | 600 | 12.19 |
| 09/28/2026 17:20 | 140 | 12.185 |
| 09/28/2026 17:20 | 100 | 12.185 |
| 09/28/2026 17:20 | 100 | 12.185 |
| 09/28/2026 17:20 | 200 | 12.19 |
| 09/28/2026 17:20 | 100 | 12.19 |
| 09/28/2026 17:20 | 400 | 12.19 |
| 09/28/2026 17:20 | 200 | 12.19 |
| 09/28/2026 17:20 | 1000 | 12.19 |
| 09/28/2026 17:20 | 100 | 12.195 |
| 09/28/2026 17:20 | 300 | 12.195 |
| 09/28/2026 17:20 | 100 | 12.195 |
| 09/28/2026 17:20 | 98 | 12.20 |
| 09/28/2026 17:20 | 200 | 12.20 |
| 09/28/2026 17:20 | 2 | 12.20 |
| 09/28/2026 17:20 | 100 | 12.20 |
| 09/28/2026 17:20 | 600 | 12.20 |
| 09/28/2026 17:20 | 98 | 12.20 |
| 09/28/2026 17:20 | 1 | 12.20 |
| 09/28/2026 17:20 | 1 | 12.20 |
| 09/28/2026 17:20 | 400 | 12.20 |
| 09/28/2026 17:20 | 200 | 12.20 |
| 09/28/2026 17:20 | 200 | 12.20 |
| 09/28/2026 17:20 | 900 | 12.20 |
| 09/28/2026 17:20 | 600 | 12.20 |
| 09/28/2026 17:20 | 800 | 12.205 |
| 09/28/2026 17:19 | 40 | 12.20 |
| 09/28/2026 17:19 | 9 | 12.20 |
| 09/28/2026 17:19 | 200 | 12.20 |
| 09/28/2026 17:19 | 100 | 12.20 |
| 09/28/2026 17:19 | 1688 | 12.20 |
| 09/28/2026 17:19 | 682 | 12.20 |
| 09/28/2026 17:19 | 476 | 12.20 |
| 09/28/2026 17:19 | 124 | 12.20 |
| 09/28/2026 17:19 | 200 | 12.20 |
| 09/28/2026 17:19 | 76 | 12.20 |
| 09/28/2026 17:19 | 1 | 12.20 |
| 09/28/2026 17:19 | 123 | 12.20 |
| 09/28/2026 17:19 | 300 | 12.195 |
| 09/28/2026 17:19 | 100 | 12.195 |
| 09/28/2026 17:19 | 400 | 12.195 |
| 09/28/2026 17:19 | 100 | 12.195 |
| 09/28/2026 17:19 | 609 | 12.195 |
| 09/28/2026 17:19 | 191 | 12.19 |
| 09/28/2026 17:19 | 109 | 12.19 |
| 09/28/2026 17:19 | 5 | 12.19 |
| 09/28/2026 17:19 | 609 | 12.185 |
| 09/28/2026 17:19 | 100 | 12.185 |
| 09/28/2026 17:19 | 616 | 12.18 |
| 09/28/2026 17:19 | 75 | 12.18 |
| 09/28/2026 17:19 | 200 | 12.18 |
| 09/28/2026 17:19 | 300 | 12.18 |
| 09/28/2026 17:19 | 109 | 12.18 |
| 09/28/2026 17:19 | 100 | 12.18 |
| 09/28/2026 17:19 | 9 | 12.18 |
| 09/28/2026 17:19 | 100 | 12.18 |
| 09/28/2026 17:19 | 100 | 12.18 |
| 09/28/2026 17:19 | 100 | 12.175 |
| 09/28/2026 17:19 | 100 | 12.175 |
| 09/28/2026 17:19 | 100 | 12.175 |
| 09/28/2026 17:19 | 200 | 12.18 |
| 09/28/2026 17:19 | 29 | 12.18 |
| 09/28/2026 17:19 | 29 | 12.18 |
| 09/28/2026 17:19 | 100 | 12.18 |
| 09/28/2026 17:19 | 1 | 12.18 |
| 09/28/2026 17:19 | 500 | 12.18 |
| 09/28/2026 17:19 | 100 | 12.18 |
| 09/28/2026 17:19 | 1000 | 12.18 |
| 09/28/2026 17:18 | 100 | 12.185 |
| 09/28/2026 17:18 | 100 | 12.185 |
| 09/28/2026 17:18 | 100 | 12.185 |
| 09/28/2026 17:18 | 400 | 12.19 |
| 09/28/2026 17:18 | 600 | 12.19 |
| 09/28/2026 17:18 | 200 | 12.19 |
| 09/28/2026 17:18 | 200 | 12.19 |
| 09/28/2026 17:18 | 500 | 12.19 |
| 09/28/2026 17:18 | 100 | 12.195 |
| 09/28/2026 17:18 | 100 | 12.195 |
| 09/28/2026 17:18 | 100 | 12.195 |
| 09/28/2026 17:18 | 40 | 12.19 |
| 09/28/2026 17:18 | 11 | 12.19 |
| 09/28/2026 17:18 | 200 | 12.19 |
| 09/28/2026 17:18 | 1000 | 12.19 |
| 09/28/2026 17:18 | 274 | 12.19 |
| 09/28/2026 17:18 | 26 | 12.19 |
| 09/28/2026 17:18 | 100 | 12.185 |
| 09/28/2026 17:18 | 99 | 12.18 |
| 09/28/2026 17:18 | 286 | 12.18 |
| 09/28/2026 17:18 | 14 | 12.18 |
| 09/28/2026 17:18 | 100 | 12.18 |
| 09/28/2026 17:18 | 1 | 12.18 |
| 09/28/2026 17:18 | 100 | 12.18 |
| 09/28/2026 17:18 | 25 | 12.18 |
| 09/28/2026 17:18 | 100 | 12.185 |
| 09/28/2026 17:18 | 75 | 12.18 |
| 09/28/2026 17:18 | 200 | 12.18 |
| 09/28/2026 17:18 | 200 | 12.18 |
| 09/28/2026 17:18 | 1 | 12.18 |
| 09/28/2026 17:18 | 1 | 12.18 |
| 09/28/2026 17:18 | 200 | 12.18 |
| 09/28/2026 17:18 | 201 | 12.18 |
| 09/28/2026 17:18 | 200 | 12.18 |
| 09/28/2026 17:18 | 1000 | 12.18 |
| 09/28/2026 17:18 | 300 | 12.18 |
| 09/28/2026 17:18 | 1 | 12.18 |
| 09/28/2026 17:18 | 100 | 12.18 |
| 09/28/2026 17:18 | 100 | 12.175 |
| 09/28/2026 17:18 | 100 | 12.18 |
| 09/28/2026 17:18 | 100 | 12.185 |
| 09/28/2026 17:18 | 100 | 12.185 |
| 09/28/2026 17:18 | 100 | 12.18 |
| 09/28/2026 17:18 | 25 | 12.18 |
| 09/28/2026 17:18 | 100 | 12.18 |
| 09/28/2026 17:18 | 400 | 12.18 |
| 09/28/2026 17:18 | 1643 | 12.18 |
| 09/28/2026 17:18 | 23 | 12.18 |
| 09/28/2026 17:18 | 100 | 12.18 |
| 09/28/2026 17:18 | 100 | 12.175 |
| 09/28/2026 17:17 | 10 | 12.17 |
| 09/28/2026 17:17 | 300 | 12.17 |
| 09/28/2026 17:17 | 98 | 12.17 |
| 09/28/2026 17:17 | 2 | 12.17 |
| 09/28/2026 17:17 | 100 | 12.17 |
| 09/28/2026 17:17 | 198 | 12.17 |
| 09/28/2026 17:17 | 1 | 12.17 |
| 09/28/2026 17:17 | 1 | 12.17 |
| 09/28/2026 17:17 | 300 | 12.17 |
| 09/28/2026 17:17 | 800 | 12.17 |
| 09/28/2026 17:17 | 600 | 12.17 |
| 09/28/2026 17:17 | 100 | 12.175 |
| 09/28/2026 17:17 | 100 | 12.175 |
| 09/28/2026 17:17 | 500 | 12.175 |
| 09/28/2026 17:17 | 300 | 12.17 |
| 09/28/2026 17:17 | 500 | 12.17 |
| 09/28/2026 17:17 | 200 | 12.17 |
| 09/28/2026 17:17 | 180 | 12.17 |
| 09/28/2026 17:17 | 300 | 12.17 |
| 09/28/2026 17:17 | 100 | 12.165 |
| 09/28/2026 17:17 | 13 | 12.16 |
| 09/28/2026 17:17 | 13 | 12.16 |
| 09/28/2026 17:17 | 200 | 12.16 |
| 09/28/2026 17:17 | 1 | 12.15 |
| 09/28/2026 17:17 | 98 | 12.15 |
| 09/28/2026 17:17 | 100 | 12.15 |
| 09/28/2026 17:17 | 1 | 12.15 |
| 09/28/2026 17:17 | 100 | 12.15 |
| 09/28/2026 17:17 | 200 | 12.15 |
| 09/28/2026 17:17 | 200 | 12.15 |
| 09/28/2026 17:17 | 500 | 12.15 |
| 09/28/2026 17:17 | 100 | 12.16 |
| 09/28/2026 17:17 | 200 | 12.16 |
| 09/28/2026 17:17 | 500 | 12.16 |
| 09/28/2026 17:17 | 900 | 12.16 |
| 09/28/2026 17:17 | 300 | 12.16 |
| 09/28/2026 17:17 | 800 | 12.16 |
| 09/28/2026 17:17 | 200 | 12.16 |
| 09/28/2026 17:17 | 200 | 12.16 |
| 09/28/2026 17:17 | 100 | 12.16 |
| 09/28/2026 17:17 | 1 | 12.16 |
| 09/28/2026 17:17 | 280 | 12.16 |
| 09/28/2026 17:17 | 200 | 12.16 |
| 09/28/2026 17:17 | 120 | 12.16 |
| 09/28/2026 17:17 | 200 | 12.16 |
| 09/28/2026 17:17 | 200 | 12.16 |
| 09/28/2026 17:17 | 9 | 12.16 |
| 09/28/2026 17:17 | 143 | 12.16 |
| 09/28/2026 17:17 | 100 | 12.16 |
| 09/28/2026 17:17 | 100 | 12.16 |
| 09/28/2026 17:17 | 100 | 12.16 |
| 09/28/2026 17:17 | 300 | 12.15 |
| 09/28/2026 17:17 | 200 | 12.15 |
| 09/28/2026 17:17 | 900 | 12.15 |
| 09/28/2026 17:17 | 500 | 12.15 |
| 09/28/2026 17:17 | 100 | 12.15 |
| 09/28/2026 17:17 | 200 | 12.15 |
| 09/28/2026 17:17 | 100 | 12.145 |
| 09/28/2026 17:17 | 100 | 12.145 |
| 09/28/2026 17:17 | 440 | 12.14 |
| 09/28/2026 17:17 | 105 | 12.14 |
| 09/28/2026 17:17 | 80 | 12.14 |
| 09/28/2026 17:17 | 75 | 12.14 |
| 09/28/2026 17:17 | 900 | 12.14 |
| 09/28/2026 17:17 | 200 | 12.14 |
| 09/28/2026 17:17 | 300 | 12.14 |
| 09/28/2026 17:17 | 400 | 12.14 |
| 09/28/2026 17:17 | 200 | 12.14 |
| 09/28/2026 17:17 | 200 | 12.14 |
| 09/28/2026 17:17 | 100 | 12.14 |
| 09/28/2026 17:17 | 4 | 12.14 |
| 09/28/2026 17:16 | 99 | 12.13 |
| 09/28/2026 17:16 | 1 | 12.13 |
| 09/28/2026 17:16 | 100 | 12.13 |
| 09/28/2026 17:16 | 800 | 12.13 |
| 09/28/2026 17:16 | 100 | 12.13 |
| 09/28/2026 17:16 | 500 | 12.13 |
| 09/28/2026 17:16 | 200 | 12.13 |
| 09/28/2026 17:16 | 2000 | 12.13 |
| 09/28/2026 17:16 | 100 | 12.13 |
| 09/28/2026 17:16 | 600 | 12.13 |
| 09/28/2026 17:16 | 100 | 12.125 |
| 09/28/2026 17:16 | 100 | 12.12 |
| 09/28/2026 17:16 | 100 | 12.12 |
| 09/28/2026 17:16 | 9 | 12.12 |
| 09/28/2026 17:16 | 100 | 12.12 |
| 09/28/2026 17:16 | 600 | 12.12 |
| 09/28/2026 17:16 | 100 | 12.115 |
| 09/28/2026 17:16 | 1 | 12.11 |
| 09/28/2026 17:16 | 70 | 12.11 |
| 09/28/2026 17:16 | 100 | 12.11 |
| 09/28/2026 17:16 | 800 | 12.115 |
| 09/28/2026 17:16 | 100 | 12.115 |
| 09/28/2026 17:16 | 191 | 12.115 |
| 09/28/2026 17:16 | 100 | 12.115 |
| 09/28/2026 17:16 | 100 | 12.115 |
| 09/28/2026 17:16 | 10 | 12.12 |
| 09/28/2026 17:16 | 1100 | 12.12 |
| 09/28/2026 17:16 | 599 | 12.12 |
| 09/28/2026 17:15 | 1 | 12.12 |
| 09/28/2026 17:15 | 100 | 12.12 |
| 09/28/2026 17:15 | 400 | 12.12 |
| 09/28/2026 17:15 | 400 | 12.12 |
| 09/28/2026 17:15 | 900 | 12.125 |
| 09/28/2026 17:15 | 800 | 12.125 |
| 09/28/2026 17:15 | 300 | 12.13 |
| 09/28/2026 17:15 | 76 | 12.13 |
| 09/28/2026 17:15 | 400 | 12.13 |
| 09/28/2026 17:15 | 424 | 12.13 |
| 09/28/2026 17:15 | 300 | 12.13 |
| 09/28/2026 17:15 | 200 | 12.13 |
| 09/28/2026 17:15 | 100 | 12.135 |
| 09/28/2026 17:15 | 609 | 12.135 |
| 09/28/2026 17:15 | 200 | 12.13 |
| 09/28/2026 17:15 | 300 | 12.13 |
| 09/28/2026 17:15 | 100 | 12.13 |
| 09/28/2026 17:15 | 200 | 12.13 |
| 09/28/2026 17:15 | 10 | 12.13 |
| 09/28/2026 17:15 | 100 | 12.13 |
| 09/28/2026 17:15 | 100 | 12.13 |
| 09/28/2026 17:15 | 200 | 12.13 |
| 09/28/2026 17:15 | 100 | 12.13 |
| 09/28/2026 17:15 | 200 | 12.13 |
| 09/28/2026 17:15 | 300 | 12.13 |
| 09/28/2026 17:15 | 1800 | 12.125 |
| 09/28/2026 17:15 | 800 | 12.125 |
| 09/28/2026 17:15 | 100 | 12.125 |
| 09/28/2026 17:15 | 800 | 12.125 |
| 09/28/2026 17:15 | 100 | 12.125 |
| 09/28/2026 17:15 | 100 | 12.125 |
| 09/28/2026 17:15 | 400 | 12.125 |
| 09/28/2026 17:15 | 100 | 12.125 |
| 09/28/2026 17:14 | 100 | 12.125 |
| 09/28/2026 17:14 | 200 | 12.12 |
| 09/28/2026 17:14 | 200 | 12.12 |
| 09/28/2026 17:14 | 300 | 12.12 |
| 09/28/2026 17:14 | 100 | 12.115 |
| 09/28/2026 17:14 | 100 | 12.115 |
| 09/28/2026 17:14 | 100 | 12.115 |
| 09/28/2026 17:14 | 100 | 12.115 |
| 09/28/2026 17:14 | 154 | 12.12 |
| 09/28/2026 17:14 | 1 | 12.12 |
| 09/28/2026 17:14 | 500 | 12.12 |
| 09/28/2026 17:14 | 200 | 12.12 |
| 09/28/2026 17:14 | 200 | 12.12 |
| 09/28/2026 17:14 | 100 | 12.12 |
| 09/28/2026 17:14 | 100 | 12.12 |
| 09/28/2026 17:14 | 25 | 12.12 |
| 09/28/2026 17:14 | 600 | 12.12 |
| 09/28/2026 17:14 | 100 | 12.125 |
| 09/28/2026 17:14 | 29 | 12.125 |
| 09/28/2026 17:14 | 2645 | 12.12 |
| 09/28/2026 17:14 | 80 | 12.12 |
| 09/28/2026 17:14 | 200 | 12.12 |
| 09/28/2026 17:14 | 300 | 12.12 |
| 09/28/2026 17:14 | 900 | 12.12 |
| 09/28/2026 17:14 | 75 | 12.12 |
| 09/28/2026 17:14 | 100 | 12.12 |
| 09/28/2026 17:14 | 3400 | 12.12 |
| 09/28/2026 17:14 | 100 | 12.12 |
| 09/28/2026 17:14 | 100 | 12.12 |
| 09/28/2026 17:14 | 600 | 12.12 |
| 09/28/2026 17:14 | 200 | 12.12 |
| 09/28/2026 17:14 | 300 | 12.12 |
| 09/28/2026 17:14 | 6 | 12.115 |
| 09/28/2026 17:14 | 6 | 12.11 |
| 09/28/2026 17:14 | 194 | 12.11 |
| 09/28/2026 17:14 | 11 | 12.11 |
| 09/28/2026 17:14 | 95 | 12.11 |
| 09/28/2026 17:14 | 64 | 12.11 |
| 09/28/2026 17:14 | 1 | 12.11 |
| 09/28/2026 17:14 | 11 | 12.11 |
| 09/28/2026 17:14 | 1 | 12.11 |
| 09/28/2026 17:14 | 1 | 12.11 |
| 09/28/2026 17:14 | 500 | 12.11 |
| 09/28/2026 17:14 | 100 | 12.11 |
| 09/28/2026 17:14 | 100 | 12.11 |
| 09/28/2026 17:13 | 300 | 12.115 |
| 09/28/2026 17:13 | 100 | 12.115 |
| 09/28/2026 17:13 | 100 | 12.115 |
| 09/28/2026 17:13 | 700 | 12.11 |
| 09/28/2026 17:13 | 100 | 12.11 |
| 09/28/2026 17:13 | 100 | 12.11 |
| 09/28/2026 17:13 | 100 | 12.11 |
| 09/28/2026 17:13 | 100 | 12.11 |
| 09/28/2026 17:13 | 11 | 12.11 |
| 09/28/2026 17:13 | 100 | 12.11 |
| 09/28/2026 17:13 | 200 | 12.11 |
| 09/28/2026 17:13 | 100 | 12.11 |
| 09/28/2026 17:13 | 100 | 12.11 |
| 09/28/2026 17:13 | 600 | 12.11 |
| 09/28/2026 17:13 | 100 | 12.105 |
| 09/28/2026 17:13 | 1 | 12.10 |
| 09/28/2026 17:13 | 100 | 12.10 |
| 09/28/2026 17:13 | 100 | 12.10 |
| 09/28/2026 17:13 | 165 | 12.105 |
| 09/28/2026 17:13 | 100 | 12.105 |
| 09/28/2026 17:13 | 100 | 12.105 |
| 09/28/2026 17:13 | 100 | 12.105 |
| 09/28/2026 17:13 | 100 | 12.105 |
| 09/28/2026 17:13 | 1 | 12.10 |
| 09/28/2026 17:13 | 100 | 12.10 |
| 09/28/2026 17:13 | 200 | 12.10 |
| 09/28/2026 17:13 | 301 | 12.10 |
| 09/28/2026 17:13 | 199 | 12.10 |
| 09/28/2026 17:13 | 1 | 12.11 |
| 09/28/2026 17:13 | 100 | 12.11 |
| 09/28/2026 17:13 | 300 | 12.11 |
| 09/28/2026 17:13 | 300 | 12.11 |
| 09/28/2026 17:13 | 50 | 12.115 |
| 09/28/2026 17:13 | 100 | 12.115 |
| 09/28/2026 17:13 | 100 | 12.115 |
| 09/28/2026 17:12 | 1 | 12.11 |
| 09/28/2026 17:12 | 200 | 12.11 |
| 09/28/2026 17:12 | 200 | 12.11 |
| 09/28/2026 17:12 | 300 | 12.11 |
| 09/28/2026 17:12 | 200 | 12.11 |
| 09/28/2026 17:12 | 600 | 12.11 |
| 09/28/2026 17:12 | 100 | 12.115 |
| 09/28/2026 17:12 | 100 | 12.115 |
| 09/28/2026 17:12 | 191 | 12.115 |
| 09/28/2026 17:12 | 100 | 12.115 |
| 09/28/2026 17:12 | 75 | 12.11 |
| 09/28/2026 17:12 | 1 | 12.11 |
| 09/28/2026 17:12 | 400 | 12.11 |
| 09/28/2026 17:12 | 102 | 12.11 |
| 09/28/2026 17:12 | 200 | 12.11 |
| 09/28/2026 17:12 | 98 | 12.11 |
| 09/28/2026 17:12 | 1 | 12.11 |
| 09/28/2026 17:12 | 100 | 12.11 |
| 09/28/2026 17:12 | 300 | 12.11 |
| 09/28/2026 17:12 | 1 | 12.11 |
| 09/28/2026 17:12 | 100 | 12.11 |
| 09/28/2026 17:12 | 299 | 12.11 |
| 09/28/2026 17:12 | 100 | 12.115 |
| 09/28/2026 17:12 | 100 | 12.115 |
| 09/28/2026 17:12 | 1 | 12.11 |
| 09/28/2026 17:12 | 100 | 12.11 |
| 09/28/2026 17:12 | 400 | 12.11 |
| 09/28/2026 17:12 | 500 | 12.11 |
| 09/28/2026 17:12 | 300 | 12.11 |
| 09/28/2026 17:12 | 200 | 12.11 |
| 09/28/2026 17:12 | 200 | 12.11 |
| 09/28/2026 17:12 | 300 | 12.11 |
| 09/28/2026 17:12 | 100 | 12.115 |
| 09/28/2026 17:12 | 7 | 12.12 |
| 09/28/2026 17:12 | 1 | 12.12 |
| 09/28/2026 17:12 | 187 | 12.12 |
| 09/28/2026 17:12 | 200 | 12.12 |
| 09/28/2026 17:12 | 200 | 12.12 |
| 09/28/2026 17:12 | 100 | 12.12 |
| 09/28/2026 17:12 | 200 | 12.12 |
| 09/28/2026 17:12 | 998 | 12.12 |
| 09/28/2026 17:12 | 1 | 12.12 |
| 09/28/2026 17:12 | 1 | 12.12 |
| 09/28/2026 17:12 | 99 | 12.12 |
| 09/28/2026 17:12 | 1 | 12.12 |
| 09/28/2026 17:12 | 500 | 12.12 |
| 09/28/2026 17:12 | 100 | 12.125 |
| 09/28/2026 17:12 | 400 | 12.13 |
| 09/28/2026 17:12 | 200 | 12.13 |
| 09/28/2026 17:12 | 200 | 12.13 |
| 09/28/2026 17:12 | 167 | 12.13 |
| 09/28/2026 17:12 | 1000 | 12.13 |
| 09/28/2026 17:12 | 300 | 12.13 |
| 09/28/2026 17:11 | 100 | 12.14 |
| 09/28/2026 17:11 | 200 | 12.14 |
| 09/28/2026 17:11 | 100 | 12.14 |
| 09/28/2026 17:11 | 154 | 12.14 |
| 09/28/2026 17:11 | 9 | 12.14 |
| 09/28/2026 17:11 | 300 | 12.14 |
| 09/28/2026 17:11 | 200 | 12.14 |
| 09/28/2026 17:11 | 400 | 12.14 |
| 09/28/2026 17:11 | 100 | 12.14 |
| 09/28/2026 17:11 | 11 | 12.14 |
| 09/28/2026 17:11 | 100 | 12.14 |
| 09/28/2026 17:11 | 16 | 12.14 |
| 09/28/2026 17:11 | 100 | 12.14 |
| 09/28/2026 17:11 | 25 | 12.14 |
| 09/28/2026 17:11 | 30 | 12.14 |
| 09/28/2026 17:11 | 100 | 12.135 |
| 09/28/2026 17:11 | 100 | 12.135 |
| 09/28/2026 17:11 | 100 | 12.135 |
| 09/28/2026 17:10 | 100 | 12.135 |
| 09/28/2026 17:10 | 700 | 12.135 |
| 09/28/2026 17:10 | 100 | 12.135 |
| 09/28/2026 17:10 | 100 | 12.13 |
| 09/28/2026 17:10 | 17 | 12.13 |
| 09/28/2026 17:10 | 83 | 12.13 |
| 09/28/2026 17:10 | 100 | 12.13 |
| 09/28/2026 17:10 | 9 | 12.13 |
| 09/28/2026 17:10 | 500 | 12.13 |
| 09/28/2026 17:10 | 100 | 12.13 |
| 09/28/2026 17:10 | 35 | 12.13 |
| 09/28/2026 17:10 | 195 | 12.13 |
| 09/28/2026 17:10 | 5 | 12.13 |
| 09/28/2026 17:10 | 1 | 12.13 |
| 09/28/2026 17:10 | 99 | 12.13 |
| 09/28/2026 17:10 | 1 | 12.13 |
| 09/28/2026 17:10 | 100 | 12.13 |
| 09/28/2026 17:10 | 100 | 12.13 |
| 09/28/2026 17:10 | 500 | 12.125 |
| 09/28/2026 17:10 | 100 | 12.125 |
| 09/28/2026 17:10 | 100 | 12.125 |
| 09/28/2026 17:10 | 100 | 12.125 |
| 09/28/2026 17:10 | 200 | 12.125 |
| 09/28/2026 17:10 | 100 | 12.125 |
| 09/28/2026 17:10 | 100 | 12.125 |
| 09/28/2026 17:10 | 100 | 12.125 |
| 09/28/2026 17:10 | 1 | 12.12 |
| 09/28/2026 17:10 | 300 | 12.12 |
| 09/28/2026 17:10 | 300 | 12.12 |
| 09/28/2026 17:10 | 200 | 12.12 |
| 09/28/2026 17:10 | 300 | 12.12 |
| 09/28/2026 17:10 | 200 | 12.12 |
| 09/28/2026 17:10 | 800 | 12.12 |
| 09/28/2026 17:10 | 10 | 12.12 |
| 09/28/2026 17:10 | 600 | 12.12 |
| 09/28/2026 17:10 | 100 | 12.115 |
| 09/28/2026 17:09 | 1 | 12.11 |
| 09/28/2026 17:09 | 300 | 12.11 |
| 09/28/2026 17:09 | 1 | 12.11 |
| 09/28/2026 17:09 | 299 | 12.11 |
| 09/28/2026 17:09 | 1 | 12.11 |
| 09/28/2026 17:09 | 300 | 12.11 |
| 09/28/2026 17:09 | 300 | 12.11 |
| 09/28/2026 17:09 | 300 | 12.11 |
| 09/28/2026 17:09 | 200 | 12.11 |
| 09/28/2026 17:09 | 1 | 12.11 |
| 09/28/2026 17:09 | 100 | 12.11 |
| 09/28/2026 17:09 | 200 | 12.11 |
| 09/28/2026 17:09 | 75 | 12.11 |
| 09/28/2026 17:09 | 100 | 12.11 |
| 09/28/2026 17:09 | 25 | 12.11 |
| 09/28/2026 17:09 | 100 | 12.11 |
| 09/28/2026 17:09 | 600 | 12.11 |
| 09/28/2026 17:09 | 100 | 12.115 |
| 09/28/2026 17:09 | 300 | 12.11 |
| 09/28/2026 17:09 | 200 | 12.11 |
| 09/28/2026 17:09 | 900 | 12.11 |
| 09/28/2026 17:09 | 100 | 12.11 |
| 09/28/2026 17:09 | 600 | 12.11 |
| 09/28/2026 17:09 | 100 | 12.105 |
| 09/28/2026 17:09 | 800 | 12.105 |
| 09/28/2026 17:09 | 500 | 12.105 |
| 09/28/2026 17:09 | 100 | 12.105 |
| 09/28/2026 17:09 | 8 | 12.105 |
| 09/28/2026 17:09 | 1 | 12.10 |
| 09/28/2026 17:09 | 400 | 12.10 |
| 09/28/2026 17:09 | 100 | 12.105 |
| 09/28/2026 17:09 | 100 | 12.105 |
| 09/28/2026 17:09 | 100 | 12.11 |
| 09/28/2026 17:09 | 200 | 12.11 |
| 09/28/2026 17:09 | 100 | 12.11 |
| 09/28/2026 17:09 | 300 | 12.11 |
| 09/28/2026 17:09 | 100 | 12.115 |
| 09/28/2026 17:09 | 1 | 12.11 |
| 09/28/2026 17:09 | 100 | 12.11 |
| 09/28/2026 17:09 | 100 | 12.11 |
| 09/28/2026 17:09 | 900 | 12.11 |
| 09/28/2026 17:09 | 100 | 12.115 |
| 09/28/2026 17:09 | 100 | 12.11 |
| 09/28/2026 17:09 | 10 | 12.11 |
| 09/28/2026 17:09 | 100 | 12.11 |
| 09/28/2026 17:09 | 100 | 12.11 |
| 09/28/2026 17:09 | 200 | 12.11 |
| 09/28/2026 17:09 | 100 | 12.11 |
| 09/28/2026 17:09 | 600 | 12.105 |
| 09/28/2026 17:08 | 25 | 12.11 |
| 09/28/2026 17:08 | 75 | 12.11 |
| 09/28/2026 17:08 | 100 | 12.11 |
| 09/28/2026 17:08 | 100 | 12.11 |
| 09/28/2026 17:08 | 100 | 12.11 |
| 09/28/2026 17:08 | 100 | 12.11 |
| 09/28/2026 17:08 | 100 | 12.11 |
| 09/28/2026 17:08 | 400 | 12.11 |
| 09/28/2026 17:08 | 200 | 12.11 |
| 09/28/2026 17:08 | 200 | 12.11 |
| 09/28/2026 17:08 | 2000 | 12.11 |
| 09/28/2026 17:08 | 100 | 12.11 |
| 09/28/2026 17:08 | 600 | 12.11 |
| 09/28/2026 17:08 | 200 | 12.12 |
| 09/28/2026 17:08 | 1 | 12.12 |
| 09/28/2026 17:08 | 100 | 12.12 |
| 09/28/2026 17:08 | 200 | 12.12 |
| 09/28/2026 17:08 | 300 | 12.12 |
| 09/28/2026 17:08 | 100 | 12.12 |
| 09/28/2026 17:08 | 200 | 12.12 |
| 09/28/2026 17:08 | 100 | 12.12 |
| 09/28/2026 17:08 | 7 | 12.12 |
| 09/28/2026 17:08 | 1 | 12.12 |
| 09/28/2026 17:08 | 800 | 12.115 |
| 09/28/2026 17:08 | 300 | 12.115 |
| 09/28/2026 17:08 | 100 | 12.115 |
| 09/28/2026 17:08 | 100 | 12.115 |
| 09/28/2026 17:08 | 100 | 12.115 |
| 09/28/2026 17:08 | 100 | 12.115 |
| 09/28/2026 17:08 | 1 | 12.12 |
| 09/28/2026 17:08 | 300 | 12.12 |
| 09/28/2026 17:08 | 900 | 12.12 |
| 09/28/2026 17:08 | 100 | 12.12 |
| 09/28/2026 17:08 | 321 | 12.12 |
| 09/28/2026 17:08 | 100 | 12.125 |
| 09/28/2026 17:08 | 100 | 12.125 |
| 09/28/2026 17:08 | 50 | 12.125 |
| 09/28/2026 17:08 | 1 | 12.12 |
| 09/28/2026 17:08 | 200 | 12.12 |
| 09/28/2026 17:08 | 179 | 12.12 |
| 09/28/2026 17:08 | 21 | 12.12 |
| 09/28/2026 17:08 | 100 | 12.12 |
| 09/28/2026 17:08 | 800 | 12.125 |
| 09/28/2026 17:08 | 200 | 12.125 |
| 09/28/2026 17:08 | 100 | 12.125 |
| 09/28/2026 17:08 | 100 | 12.125 |
| 09/28/2026 17:08 | 100 | 12.125 |
| 09/28/2026 17:07 | 100 | 12.125 |
| 09/28/2026 17:07 | 100 | 12.125 |
| 09/28/2026 17:07 | 100 | 12.125 |
| 09/28/2026 17:07 | 100 | 12.125 |
| 09/28/2026 17:07 | 100 | 12.125 |
| 09/28/2026 17:07 | 100 | 12.12 |
| 09/28/2026 17:07 | 94 | 12.11 |
| 09/28/2026 17:07 | 1 | 12.11 |
| 09/28/2026 17:07 | 100 | 12.11 |
| 09/28/2026 17:07 | 200 | 12.11 |
| 09/28/2026 17:07 | 100 | 12.11 |
| 09/28/2026 17:07 | 99 | 12.11 |
| 09/28/2026 17:07 | 1 | 12.11 |
| 09/28/2026 17:07 | 100 | 12.11 |
| 09/28/2026 17:07 | 1 | 12.11 |
| 09/28/2026 17:07 | 100 | 12.11 |
| 09/28/2026 17:07 | 5 | 12.10 |
| 09/28/2026 17:06 | 200 | 12.095 |
| 09/28/2026 17:06 | 300 | 12.095 |
| 09/28/2026 17:06 | 100 | 12.095 |
| 09/28/2026 17:06 | 100 | 12.095 |
| 09/28/2026 17:06 | 100 | 12.095 |
| 09/28/2026 17:06 | 1205 | 12.095 |
| 09/28/2026 17:06 | 100 | 12.095 |
| 09/28/2026 17:06 | 100 | 12.095 |
| 09/28/2026 17:06 | 300 | 12.095 |
| 09/28/2026 17:06 | 100 | 12.095 |
| 09/28/2026 17:06 | 400 | 12.09 |
| 09/28/2026 17:06 | 200 | 12.09 |
| 09/28/2026 17:06 | 200 | 12.09 |
| 09/28/2026 17:06 | 200 | 12.09 |
| 09/28/2026 17:06 | 100 | 12.09 |
| 09/28/2026 17:06 | 6 | 12.09 |
| 09/28/2026 17:06 | 300 | 12.09 |
| 09/28/2026 17:06 | 100 | 12.08 |
| 09/28/2026 17:06 | 13 | 12.08 |
| 09/28/2026 17:06 | 200 | 12.08 |
| 09/28/2026 17:06 | 50 | 12.08 |
| 09/28/2026 17:06 | 200 | 12.075 |
| 09/28/2026 17:06 | 100 | 12.075 |
| 09/28/2026 17:06 | 941 | 12.075 |
| 09/28/2026 17:06 | 100 | 12.075 |
| 09/28/2026 17:06 | 609 | 12.075 |
| 09/28/2026 17:06 | 400 | 12.07 |
| 09/28/2026 17:06 | 200 | 12.07 |
| 09/28/2026 17:06 | 100 | 12.07 |
| 09/28/2026 17:06 | 949 | 12.06 |
| 09/28/2026 17:06 | 900 | 12.06 |
| 09/28/2026 17:06 | 200 | 12.06 |
| 09/28/2026 17:06 | 600 | 12.06 |
| 09/28/2026 17:06 | 1151 | 12.06 |
| 09/28/2026 17:06 | 300 | 12.06 |
| 09/28/2026 17:06 | 200 | 12.06 |
| 09/28/2026 17:06 | 600 | 12.06 |
| 09/28/2026 17:06 | 1 | 12.05 |
| 09/28/2026 17:06 | 100 | 12.05 |
| 09/28/2026 17:06 | 100 | 12.05 |
| 09/28/2026 17:06 | 100 | 12.055 |
| 09/28/2026 17:06 | 117 | 12.055 |
| 09/28/2026 17:06 | 100 | 12.05 |
| 09/28/2026 17:06 | 53 | 12.05 |
| 09/28/2026 17:06 | 100 | 12.05 |
| 09/28/2026 17:06 | 9 | 12.05 |
| 09/28/2026 17:06 | 100 | 12.05 |
| 09/28/2026 17:06 | 100 | 12.05 |
| 09/28/2026 17:06 | 100 | 12.05 |
| 09/28/2026 17:06 | 600 | 12.05 |
| 09/28/2026 17:06 | 79 | 12.045 |
| 09/28/2026 17:06 | 200 | 12.05 |
| 09/28/2026 17:06 | 1000 | 12.05 |
| 09/28/2026 17:06 | 200 | 12.05 |
| 09/28/2026 17:05 | 1 | 12.05 |
| 09/28/2026 17:05 | 100 | 12.05 |
| 09/28/2026 17:05 | 100 | 12.05 |
| 09/28/2026 17:05 | 100 | 12.05 |
| 09/28/2026 17:05 | 100 | 12.055 |
| 09/28/2026 17:05 | 88 | 12.06 |
| 09/28/2026 17:05 | 1 | 12.06 |
| 09/28/2026 17:05 | 20 | 12.06 |
| 09/28/2026 17:05 | 400 | 12.06 |
| 09/28/2026 17:05 | 200 | 12.06 |
| 09/28/2026 17:05 | 200 | 12.06 |
| 09/28/2026 17:05 | 1000 | 12.06 |
| 09/28/2026 17:05 | 299 | 12.06 |
| 09/28/2026 17:05 | 1 | 12.06 |
| 09/28/2026 17:05 | 200 | 12.07 |
| 09/28/2026 17:05 | 100 | 12.07 |
| 09/28/2026 17:05 | 3 | 12.075 |
| 09/28/2026 17:05 | 173 | 12.075 |
| 09/28/2026 17:05 | 609 | 12.075 |
| 09/28/2026 17:05 | 609 | 12.075 |
| 09/28/2026 17:05 | 609 | 12.075 |
| 09/28/2026 17:05 | 400 | 12.07 |
| 09/28/2026 17:05 | 100 | 12.07 |
| 09/28/2026 17:05 | 900 | 12.07 |
| 09/28/2026 17:05 | 300 | 12.07 |
| 09/28/2026 17:05 | 400 | 12.07 |
| 09/28/2026 17:05 | 200 | 12.07 |
| 09/28/2026 17:05 | 99 | 12.07 |
| 09/28/2026 17:05 | 1 | 12.07 |
| 09/28/2026 17:05 | 100 | 12.07 |
| 09/28/2026 17:05 | 300 | 12.07 |
| 09/28/2026 17:05 | 200 | 12.07 |
| 09/28/2026 17:05 | 100 | 12.07 |
| 09/28/2026 17:05 | 300 | 12.07 |
| 09/28/2026 17:05 | 200 | 12.07 |
| 09/28/2026 17:05 | 900 | 12.07 |
| 09/28/2026 17:05 | 800 | 12.065 |
| 09/28/2026 17:05 | 100 | 12.055 |
| 09/28/2026 17:05 | 100 | 12.05 |
| 09/28/2026 17:05 | 10 | 12.05 |
| 09/28/2026 17:05 | 100 | 12.05 |
| 09/28/2026 17:05 | 100 | 12.05 |
| 09/28/2026 17:04 | 10 | 12.04 |
| 09/28/2026 17:04 | 400 | 12.04 |
| 09/28/2026 17:04 | 100 | 12.04 |
| 09/28/2026 17:04 | 600 | 12.04 |
| 09/28/2026 17:04 | 100 | 12.035 |
| 09/28/2026 17:04 | 300 | 12.04 |
| 09/28/2026 17:04 | 252 | 12.04 |
| 09/28/2026 17:04 | 400 | 12.04 |
| 09/28/2026 17:04 | 200 | 12.04 |
| 09/28/2026 17:04 | 200 | 12.04 |
| 09/28/2026 17:04 | 900 | 12.04 |
| 09/28/2026 17:04 | 600 | 12.04 |
| 09/28/2026 17:04 | 100 | 12.045 |
| 09/28/2026 17:04 | 800 | 12.045 |
| 09/28/2026 17:04 | 800 | 12.045 |
| 09/28/2026 17:04 | 100 | 12.045 |
| 09/28/2026 17:04 | 100 | 12.05 |
| 09/28/2026 17:04 | 300 | 12.05 |
| 09/28/2026 17:04 | 489 | 12.05 |
| 09/28/2026 17:04 | 100 | 12.045 |
| 09/28/2026 17:04 | 609 | 12.045 |
| 09/28/2026 17:04 | 582 | 12.045 |
| 09/28/2026 17:04 | 100 | 12.045 |
| 09/28/2026 17:04 | 609 | 12.045 |
| 09/28/2026 17:04 | 197 | 12.05 |
| 09/28/2026 17:04 | 3 | 12.045 |
| 09/28/2026 17:04 | 606 | 12.045 |
| 09/28/2026 17:04 | 77 | 12.05 |
| 09/28/2026 17:04 | 300 | 12.05 |
| 09/28/2026 17:04 | 100 | 12.05 |
| 09/28/2026 17:04 | 26 | 12.05 |
| 09/28/2026 17:04 | 103 | 12.05 |
| 09/28/2026 17:04 | 197 | 12.05 |
| 09/28/2026 17:04 | 200 | 12.05 |
| 09/28/2026 17:04 | 609 | 12.045 |
| 09/28/2026 17:04 | 100 | 12.045 |
| 09/28/2026 17:04 | 1 | 12.05 |
| 09/28/2026 17:04 | 22 | 12.05 |
| 09/28/2026 17:04 | 200 | 12.05 |
| 09/28/2026 17:04 | 200 | 12.05 |
| 09/28/2026 17:04 | 328 | 12.05 |
| 09/28/2026 17:04 | 172 | 12.05 |
| 09/28/2026 17:04 | 28 | 12.05 |
| 09/28/2026 17:04 | 100 | 12.045 |
| 09/28/2026 17:04 | 609 | 12.045 |
| 09/28/2026 17:04 | 200 | 12.05 |
| 09/28/2026 17:04 | 300 | 12.05 |
| 09/28/2026 17:04 | 200 | 12.05 |
| 09/28/2026 17:04 | 25 | 12.06 |
| 09/28/2026 17:04 | 1 | 12.06 |
| 09/28/2026 17:04 | 400 | 12.06 |
| 09/28/2026 17:04 | 200 | 12.06 |
| 09/28/2026 17:04 | 300 | 12.06 |
| 09/28/2026 17:04 | 366 | 12.06 |
| 09/28/2026 17:04 | 200 | 12.06 |
| 09/28/2026 17:04 | 200 | 12.06 |
| 09/28/2026 17:04 | 300 | 12.06 |
| 09/28/2026 17:04 | 609 | 12.055 |
| 09/28/2026 17:04 | 800 | 12.055 |
| 09/28/2026 17:04 | 100 | 12.055 |
| 09/28/2026 17:03 | 400 | 12.055 |
| 09/28/2026 17:03 | 100 | 12.055 |
| 09/28/2026 17:03 | 225 | 12.055 |
| 09/28/2026 17:03 | 1 | 12.05 |
| 09/28/2026 17:03 | 100 | 12.05 |
| 09/28/2026 17:03 | 199 | 12.05 |
| 09/28/2026 17:03 | 1 | 12.05 |
| 09/28/2026 17:03 | 200 | 12.05 |
| 09/28/2026 17:03 | 300 | 12.05 |
| 09/28/2026 17:03 | 700 | 12.05 |
| 09/28/2026 17:03 | 700 | 12.05 |
| 09/28/2026 17:03 | 700 | 12.05 |
| 09/28/2026 17:03 | 200 | 12.05 |
| 09/28/2026 17:03 | 600 | 12.05 |
| 09/28/2026 17:03 | 75 | 12.05 |
| 09/28/2026 17:03 | 900 | 12.05 |
| 09/28/2026 17:03 | 400 | 12.05 |
| 09/28/2026 17:03 | 200 | 12.05 |
| 09/28/2026 17:03 | 100 | 12.05 |
| 09/28/2026 17:03 | 100 | 12.04 |
| 09/28/2026 17:03 | 300 | 12.04 |
| 09/28/2026 17:03 | 400 | 12.04 |
| 09/28/2026 17:03 | 200 | 12.04 |
| 09/28/2026 17:03 | 500 | 12.04 |
| 09/28/2026 17:03 | 200 | 12.04 |
| 09/28/2026 17:03 | 300 | 12.04 |
| 09/28/2026 17:03 | 100 | 12.04 |
| 09/28/2026 17:03 | 100 | 12.04 |
| 09/28/2026 17:03 | 400 | 12.04 |
| 09/28/2026 17:03 | 100 | 12.04 |
| 09/28/2026 17:03 | 11 | 12.04 |
| 09/28/2026 17:03 | 200 | 12.04 |
| 09/28/2026 17:03 | 100 | 12.04 |
| 09/28/2026 17:03 | 568 | 12.04 |
| 09/28/2026 17:03 | 609 | 12.035 |
| 09/28/2026 17:03 | 100 | 12.035 |
| 09/28/2026 17:03 | 65 | 12.035 |
| 09/28/2026 17:03 | 100 | 12.035 |
| 09/28/2026 17:03 | 100 | 12.03 |
| 09/28/2026 17:03 | 99 | 12.03 |
| 09/28/2026 17:03 | 1 | 12.03 |
| 09/28/2026 17:03 | 15 | 12.03 |
| 09/28/2026 17:03 | 100 | 12.03 |
| 09/28/2026 17:03 | 200 | 12.03 |
| 09/28/2026 17:03 | 200 | 12.03 |
| 09/28/2026 17:03 | 200 | 12.03 |
| 09/28/2026 17:03 | 100 | 12.03 |
| 09/28/2026 17:03 | 100 | 12.03 |
| 09/28/2026 17:03 | 100 | 12.03 |
| 09/28/2026 17:03 | 300 | 12.025 |
| 09/28/2026 17:03 | 100 | 12.025 |
| 09/28/2026 17:03 | 100 | 12.03 |
| 09/28/2026 17:03 | 200 | 12.03 |
| 09/28/2026 17:03 | 1 | 12.03 |
| 09/28/2026 17:03 | 100 | 12.03 |
| 09/28/2026 17:03 | 100 | 12.03 |
| 09/28/2026 17:03 | 100 | 12.03 |
| 09/28/2026 17:03 | 32 | 12.04 |
| 09/28/2026 17:03 | 800 | 12.035 |
| 09/28/2026 17:03 | 100 | 12.035 |
| 09/28/2026 17:02 | 99 | 12.035 |
| 09/28/2026 17:02 | 1 | 12.03 |
| 09/28/2026 17:02 | 200 | 12.03 |
| 09/28/2026 17:02 | 201 | 12.03 |
| 09/28/2026 17:02 | 199 | 12.03 |
| 09/28/2026 17:02 | 1 | 12.03 |
| 09/28/2026 17:02 | 200 | 12.03 |
| 09/28/2026 17:02 | 100 | 12.03 |
| 09/28/2026 17:02 | 100 | 12.03 |
| 09/28/2026 17:02 | 1 | 12.03 |
| 09/28/2026 17:02 | 100 | 12.03 |
| 09/28/2026 17:02 | 101 | 12.03 |
| 09/28/2026 17:02 | 199 | 12.03 |
| 09/28/2026 17:02 | 1 | 12.03 |
| 09/28/2026 17:02 | 400 | 12.03 |
| 09/28/2026 17:02 | 100 | 12.03 |
| 09/28/2026 17:02 | 200 | 12.03 |
| 09/28/2026 17:02 | 100 | 12.03 |
| 09/28/2026 17:02 | 1 | 12.03 |
| 09/28/2026 17:02 | 105 | 12.03 |
| 09/28/2026 17:02 | 100 | 12.03 |
| 09/28/2026 17:02 | 100 | 12.03 |
| 09/28/2026 17:02 | 600 | 12.03 |
| 09/28/2026 17:02 | 1 | 12.03 |
| 09/28/2026 17:02 | 100 | 12.03 |
| 09/28/2026 17:02 | 100 | 12.03 |
| 09/28/2026 17:02 | 200 | 12.03 |
| 09/28/2026 17:02 | 400 | 12.03 |
| 09/28/2026 17:01 | 100 | 12.035 |
| 09/28/2026 17:01 | 100 | 12.035 |
| 09/28/2026 17:01 | 100 | 12.04 |
| 09/28/2026 17:01 | 200 | 12.04 |
| 09/28/2026 17:01 | 700 | 12.04 |
| 09/28/2026 17:01 | 399 | 12.04 |
| 09/28/2026 17:01 | 1 | 12.04 |
| 09/28/2026 17:01 | 100 | 12.04 |
| 09/28/2026 17:01 | 200 | 12.04 |
| 09/28/2026 17:01 | 1 | 12.04 |
| 09/28/2026 17:01 | 100 | 12.04 |
| 09/28/2026 17:01 | 200 | 12.04 |
| 09/28/2026 17:01 | 1 | 12.04 |
| 09/28/2026 17:01 | 1 | 12.04 |
| 09/28/2026 17:01 | 100 | 12.04 |
| 09/28/2026 17:01 | 199 | 12.04 |
| 09/28/2026 17:01 | 1 | 12.04 |
| 09/28/2026 17:01 | 100 | 12.04 |
| 09/28/2026 17:01 | 100 | 12.04 |
| 09/28/2026 17:01 | 200 | 12.04 |
| 09/28/2026 17:01 | 117 | 12.05 |
| 09/28/2026 17:01 | 200 | 12.05 |
| 09/28/2026 17:01 | 2000 | 12.05 |
| 09/28/2026 17:01 | 600 | 12.05 |
| 09/28/2026 17:01 | 700 | 12.055 |
| 09/28/2026 17:01 | 100 | 12.055 |
| 09/28/2026 17:01 | 100 | 12.055 |
| 09/28/2026 17:01 | 100 | 12.055 |
| 09/28/2026 17:00 | 700 | 12.06 |
| 09/28/2026 17:00 | 100 | 12.06 |
| 09/28/2026 17:00 | 100 | 12.06 |
| 09/28/2026 17:00 | 799 | 12.06 |
| 09/28/2026 17:00 | 1 | 12.06 |
| 09/28/2026 17:00 | 200 | 12.06 |
| 09/28/2026 17:00 | 200 | 12.06 |
| 09/28/2026 17:00 | 200 | 12.06 |
| 09/28/2026 17:00 | 300 | 12.06 |
| 09/28/2026 17:00 | 100 | 12.065 |
| 09/28/2026 17:00 | 100 | 12.065 |
| 09/28/2026 17:00 | 100 | 12.065 |
| 09/28/2026 17:00 | 2324 | 12.07 |
| 09/28/2026 17:00 | 1 | 12.07 |
| 09/28/2026 17:00 | 400 | 12.07 |
| 09/28/2026 17:00 | 200 | 12.07 |
| 09/28/2026 17:00 | 300 | 12.07 |
| 09/28/2026 17:00 | 75 | 12.07 |
| 09/28/2026 17:00 | 1 | 12.07 |
| 09/28/2026 17:00 | 100 | 12.07 |
| 09/28/2026 17:00 | 300 | 12.07 |
| 09/28/2026 17:00 | 1 | 12.07 |
| 09/28/2026 17:00 | 1 | 12.07 |
| 09/28/2026 17:00 | 300 | 12.07 |
| 09/28/2026 17:00 | 100 | 12.07 |
| 09/28/2026 17:00 | 100 | 12.07 |
| 09/28/2026 17:00 | 100 | 12.07 |
| 09/28/2026 17:00 | 299 | 12.07 |
| 09/28/2026 17:00 | 1 | 12.07 |
| 09/28/2026 17:00 | 300 | 12.07 |
| 09/28/2026 17:00 | 31 | 12.07 |
| 09/28/2026 17:00 | 100 | 12.065 |
| 09/28/2026 17:00 | 300 | 12.07 |
| 09/28/2026 17:00 | 1200 | 12.07 |
| 09/28/2026 17:00 | 200 | 12.07 |
| 09/28/2026 17:00 | 200 | 12.07 |
| 09/28/2026 17:00 | 1300 | 12.07 |
| 09/28/2026 17:00 | 117 | 12.07 |
| 09/28/2026 17:00 | 300 | 12.07 |
| 09/28/2026 17:00 | 100 | 12.075 |
| 09/28/2026 17:00 | 100 | 12.075 |
| 09/28/2026 17:00 | 500 | 12.07 |
| 09/28/2026 17:00 | 400 | 12.07 |
| 09/28/2026 17:00 | 167 | 12.07 |
| 09/28/2026 17:00 | 18 | 12.07 |
| 09/28/2026 17:00 | 1 | 12.07 |
| 09/28/2026 17:00 | 1 | 12.07 |
| 09/28/2026 17:00 | 200 | 12.07 |
| 09/28/2026 17:00 | 280 | 12.07 |
| 09/28/2026 17:00 | 400 | 12.07 |
| 09/28/2026 17:00 | 500 | 12.07 |
| 09/28/2026 17:00 | 100 | 12.065 |
| 09/28/2026 16:59 | 200 | 12.06 |
| 09/28/2026 16:59 | 300 | 12.06 |
| 09/28/2026 16:59 | 500 | 12.06 |
| 09/28/2026 16:59 | 200 | 12.06 |
| 09/28/2026 16:59 | 100 | 12.06 |
| 09/28/2026 16:59 | 300 | 12.06 |
| 09/28/2026 16:59 | 200 | 12.06 |
| 09/28/2026 16:59 | 200 | 12.05 |
| 09/28/2026 16:59 | 600 | 12.05 |
| 09/28/2026 16:59 | 1100 | 12.05 |
| 09/28/2026 16:59 | 100 | 12.05 |
| 09/28/2026 16:59 | 1 | 12.05 |
| 09/28/2026 16:59 | 300 | 12.05 |
| 09/28/2026 16:59 | 100 | 12.055 |
| 09/28/2026 16:59 | 100 | 12.06 |
| 09/28/2026 16:59 | 100 | 12.06 |
| 09/28/2026 16:59 | 200 | 12.06 |
| 09/28/2026 16:59 | 200 | 12.06 |
| 09/28/2026 16:59 | 1200 | 12.06 |
| 09/28/2026 16:59 | 600 | 12.06 |
| 09/28/2026 16:59 | 100 | 12.065 |
| 09/28/2026 16:59 | 100 | 12.065 |
| 09/28/2026 16:59 | 100 | 12.065 |
| 09/28/2026 16:59 | 1 | 12.065 |
| 09/28/2026 16:59 | 100 | 12.065 |
| 09/28/2026 16:59 | 699 | 12.06 |
| 09/28/2026 16:59 | 100 | 12.06 |
| 09/28/2026 16:59 | 1 | 12.06 |
| 09/28/2026 16:59 | 274 | 12.06 |
| 09/28/2026 16:59 | 200 | 12.06 |
| 09/28/2026 16:59 | 200 | 12.06 |
| 09/28/2026 16:59 | 96 | 12.06 |
| 09/28/2026 16:59 | 283 | 12.06 |
| 09/28/2026 16:59 | 100 | 12.06 |
| 09/28/2026 16:59 | 900 | 12.06 |
| 09/28/2026 16:59 | 247 | 12.06 |
| 09/28/2026 16:59 | 300 | 12.06 |
| 09/28/2026 16:59 | 200 | 12.06 |
| 09/28/2026 16:59 | 1 | 12.06 |
| 09/28/2026 16:59 | 500 | 12.06 |
| 09/28/2026 16:59 | 200 | 12.06 |
| 09/28/2026 16:59 | 700 | 12.06 |
| 09/28/2026 16:59 | 300 | 12.06 |
| 09/28/2026 16:59 | 200 | 12.06 |
| 09/28/2026 16:59 | 100 | 12.055 |
| 09/28/2026 16:59 | 800 | 12.055 |
| 09/28/2026 16:59 | 100 | 12.055 |
| 09/28/2026 16:59 | 100 | 12.06 |
| 09/28/2026 16:59 | 200 | 12.06 |
| 09/28/2026 16:59 | 1701 | 12.06 |
| 09/28/2026 16:59 | 200 | 12.06 |
| 09/28/2026 16:59 | 400 | 12.06 |
| 09/28/2026 16:59 | 100 | 12.06 |
| 09/28/2026 16:59 | 299 | 12.06 |
| 09/28/2026 16:59 | 300 | 12.06 |
| 09/28/2026 16:59 | 100 | 12.065 |
| 09/28/2026 16:59 | 700 | 12.065 |
| 09/28/2026 16:59 | 100 | 12.065 |
| 09/28/2026 16:59 | 100 | 12.07 |
| 09/28/2026 16:59 | 100 | 12.07 |
| 09/28/2026 16:59 | 100 | 12.07 |
| 09/28/2026 16:59 | 500 | 12.07 |
| 09/28/2026 16:59 | 400 | 12.07 |
| 09/28/2026 16:59 | 200 | 12.07 |
| 09/28/2026 16:59 | 100 | 12.07 |
| 09/28/2026 16:59 | 1000 | 12.07 |
| 09/28/2026 16:59 | 599 | 12.07 |
| 09/28/2026 16:59 | 100 | 12.075 |
| 09/28/2026 16:59 | 600 | 12.08 |
| 09/28/2026 16:59 | 300 | 12.08 |
| 09/28/2026 16:59 | 200 | 12.08 |
| 09/28/2026 16:59 | 500 | 12.08 |
| 09/28/2026 16:59 | 600 | 12.08 |
| 09/28/2026 16:59 | 1093 | 12.09 |
| 09/28/2026 16:59 | 96 | 12.09 |
| 09/28/2026 16:59 | 400 | 12.09 |
| 09/28/2026 16:59 | 200 | 12.09 |
| 09/28/2026 16:59 | 200 | 12.09 |
| 09/28/2026 16:59 | 700 | 12.09 |
| 09/28/2026 16:59 | 200 | 12.09 |
| 09/28/2026 16:59 | 5 | 12.09 |
| 09/28/2026 16:59 | 100 | 12.09 |
| 09/28/2026 16:59 | 300 | 12.09 |
| 09/28/2026 16:59 | 900 | 12.09 |
| 09/28/2026 16:59 | 200 | 12.09 |
| 09/28/2026 16:59 | 900 | 12.09 |
| 09/28/2026 16:59 | 107 | 12.09 |
| 09/28/2026 16:59 | 300 | 12.09 |
| 09/28/2026 16:59 | 100 | 12.09 |
| 09/28/2026 16:59 | 100 | 12.09 |
| 09/28/2026 16:59 | 1 | 12.09 |
| 09/28/2026 16:59 | 1 | 12.09 |
| 09/28/2026 16:59 | 100 | 12.09 |
| 09/28/2026 16:59 | 100 | 12.09 |
| 09/28/2026 16:59 | 300 | 12.09 |
| 09/28/2026 16:59 | 300 | 12.09 |
| 09/28/2026 16:59 | 200 | 12.09 |
| 09/28/2026 16:59 | 100 | 12.09 |
| 09/28/2026 16:59 | 100 | 12.09 |
| 09/28/2026 16:59 | 600 | 12.09 |
| 09/28/2026 16:59 | 91 | 12.08 |
| 09/28/2026 16:59 | 609 | 12.08 |
| 09/28/2026 16:59 | 99 | 12.08 |
| 09/28/2026 16:59 | 1 | 12.08 |
| 09/28/2026 16:59 | 4 | 12.08 |
| 09/28/2026 16:59 | 1 | 12.08 |
| 09/28/2026 16:59 | 1 | 12.08 |
| 09/28/2026 16:59 | 94 | 12.08 |
| 09/28/2026 16:59 | 100 | 12.08 |
| 09/28/2026 16:59 | 200 | 12.08 |
| 09/28/2026 16:59 | 300 | 12.08 |
| 09/28/2026 16:59 | 509 | 12.075 |
| 09/28/2026 16:59 | 100 | 12.075 |
| 09/28/2026 16:59 | 300 | 12.08 |
| 09/28/2026 16:59 | 200 | 12.08 |
| 09/28/2026 16:59 | 100 | 12.08 |
| 09/28/2026 16:59 | 100 | 12.08 |
| 09/28/2026 16:59 | 100 | 12.08 |
| 09/28/2026 16:59 | 400 | 12.08 |
| 09/28/2026 16:59 | 100 | 12.08 |
| 09/28/2026 16:59 | 511 | 12.08 |
| 09/28/2026 16:59 | 200 | 12.08 |
| 09/28/2026 16:59 | 300 | 12.08 |
| 09/28/2026 16:59 | 152 | 12.08 |
| 09/28/2026 16:59 | 100 | 12.08 |
| 09/28/2026 16:59 | 100 | 12.08 |
| 09/28/2026 16:59 | 100 | 12.08 |
| 09/28/2026 16:59 | 100 | 12.08 |
| 09/28/2026 16:59 | 100 | 12.08 |
| 09/28/2026 16:59 | 100 | 12.08 |
| 09/28/2026 16:59 | 200 | 12.08 |
| 09/28/2026 16:59 | 389 | 12.08 |
| 09/28/2026 16:59 | 100 | 12.085 |
| 09/28/2026 16:59 | 10 | 12.09 |
| 09/28/2026 16:59 | 200 | 12.09 |
| 09/28/2026 16:59 | 1000 | 12.09 |
| 09/28/2026 16:59 | 300 | 12.09 |
| 09/28/2026 16:58 | 100 | 12.095 |
| 09/28/2026 16:58 | 200 | 12.095 |
| 09/28/2026 16:58 | 100 | 12.095 |
| 09/28/2026 16:58 | 100 | 12.095 |
| 09/28/2026 16:58 | 100 | 12.095 |
| 09/28/2026 16:58 | 100 | 12.095 |
| 09/28/2026 16:58 | 100 | 12.095 |
| 09/28/2026 16:58 | 100 | 12.095 |
| 09/28/2026 16:58 | 100 | 12.095 |
| 09/28/2026 16:58 | 100 | 12.095 |
| 09/28/2026 16:58 | 100 | 12.095 |
| 09/28/2026 16:58 | 100 | 12.095 |
| 09/28/2026 16:58 | 100 | 12.095 |
| 09/28/2026 16:58 | 100 | 12.095 |
| 09/28/2026 16:58 | 100 | 12.095 |
| 09/28/2026 16:58 | 100 | 12.095 |
| 09/28/2026 16:58 | 100 | 12.095 |
| 09/28/2026 16:58 | 800 | 12.10 |
| 09/28/2026 16:58 | 400 | 12.10 |
| 09/28/2026 16:58 | 200 | 12.10 |
| 09/28/2026 16:58 | 200 | 12.10 |
| 09/28/2026 16:58 | 800 | 12.10 |
| 09/28/2026 16:58 | 300 | 12.10 |
| 09/28/2026 16:58 | 200 | 12.10 |
| 09/28/2026 16:58 | 100 | 12.105 |
| 09/28/2026 16:58 | 100 | 12.105 |
| 09/28/2026 16:58 | 100 | 12.105 |
| 09/28/2026 16:58 | 100 | 12.105 |
| 09/28/2026 16:58 | 609 | 12.105 |
| 09/28/2026 16:58 | 100 | 12.105 |
| 09/28/2026 16:58 | 448 | 12.10 |
| 09/28/2026 16:58 | 1 | 12.10 |
| 09/28/2026 16:58 | 351 | 12.10 |
| 09/28/2026 16:58 | 100 | 12.10 |
| 09/28/2026 16:58 | 20 | 12.10 |
| 09/28/2026 16:58 | 100 | 12.095 |
| 09/28/2026 16:58 | 100 | 12.095 |
| 09/28/2026 16:58 | 1 | 12.095 |
| 09/28/2026 16:57 | 100 | 12.095 |
| 09/28/2026 16:57 | 100 | 12.095 |
| 09/28/2026 16:57 | 491 | 12.09 |
| 09/28/2026 16:57 | 800 | 12.09 |
| 09/28/2026 16:57 | 800 | 12.09 |
| 09/28/2026 16:57 | 800 | 12.09 |
| 09/28/2026 16:57 | 800 | 12.09 |
| 09/28/2026 16:57 | 800 | 12.09 |
| 09/28/2026 16:57 | 500 | 12.09 |
| 09/28/2026 16:57 | 800 | 12.09 |
| 09/28/2026 16:57 | 800 | 12.09 |
| 09/28/2026 16:57 | 800 | 12.09 |
| 09/28/2026 16:57 | 800 | 12.09 |
| 09/28/2026 16:57 | 800 | 12.09 |
| 09/28/2026 16:57 | 800 | 12.09 |
| 09/28/2026 16:57 | 800 | 12.09 |
| 09/28/2026 16:57 | 800 | 12.09 |
| 09/28/2026 16:57 | 800 | 12.09 |
| 09/28/2026 16:57 | 800 | 12.09 |
| 09/28/2026 16:57 | 1800 | 12.09 |
| 09/28/2026 16:57 | 1100 | 12.09 |
| 09/28/2026 16:57 | 100 | 12.09 |
| 09/28/2026 16:57 | 100 | 12.09 |
| 09/28/2026 16:57 | 900 | 12.09 |
| 09/28/2026 16:57 | 1100 | 12.09 |
| 09/28/2026 16:57 | 1 | 12.09 |
| 09/28/2026 16:57 | 400 | 12.09 |
| 09/28/2026 16:57 | 200 | 12.09 |
| 09/28/2026 16:57 | 300 | 12.09 |
| 09/28/2026 16:57 | 400 | 12.09 |
| 09/28/2026 16:57 | 700 | 12.09 |
| 09/28/2026 16:57 | 300 | 12.09 |
| 09/28/2026 16:57 | 1000 | 12.09 |
| 09/28/2026 16:57 | 700 | 12.09 |
| 09/28/2026 16:57 | 800 | 12.09 |
| 09/28/2026 16:57 | 700 | 12.09 |
| 09/28/2026 16:57 | 100 | 12.09 |
| 09/28/2026 16:57 | 600 | 12.09 |
| 09/28/2026 16:57 | 609 | 12.095 |
| 09/28/2026 16:57 | 100 | 12.095 |
| 09/28/2026 16:57 | 1 | 12.09 |
| 09/28/2026 16:57 | 600 | 12.09 |
| 09/28/2026 16:57 | 200 | 12.09 |
| 09/28/2026 16:57 | 400 | 12.09 |
| 09/28/2026 16:57 | 300 | 12.09 |
| 09/28/2026 16:57 | 200 | 12.09 |
| 09/28/2026 16:57 | 167 | 12.09 |
| 09/28/2026 16:57 | 100 | 12.09 |
| 09/28/2026 16:57 | 200 | 12.09 |
| 09/28/2026 16:57 | 100 | 12.09 |
| 09/28/2026 16:57 | 21 | 12.09 |
| 09/28/2026 16:57 | 300 | 12.09 |
| 09/28/2026 16:57 | 12 | 12.09 |
| 09/28/2026 16:57 | 100 | 12.085 |
| 09/28/2026 16:57 | 100 | 12.08 |
| 09/28/2026 16:57 | 100 | 12.08 |
| 09/28/2026 16:57 | 100 | 12.08 |
| 09/28/2026 16:57 | 300 | 12.08 |
| 09/28/2026 16:57 | 1 | 12.075 |
| 09/28/2026 16:56 | 600 | 12.08 |
| 09/28/2026 16:56 | 400 | 12.08 |
| 09/28/2026 16:56 | 100 | 12.08 |
| 09/28/2026 16:56 | 100 | 12.08 |
| 09/28/2026 16:56 | 500 | 12.08 |
| 09/28/2026 16:56 | 300 | 12.08 |
| 09/28/2026 16:56 | 200 | 12.08 |
| 09/28/2026 16:56 | 200 | 12.08 |
| 09/28/2026 16:56 | 200 | 12.08 |
| 09/28/2026 16:56 | 500 | 12.08 |
| 09/28/2026 16:56 | 600 | 12.08 |
| 09/28/2026 16:56 | 100 | 12.085 |
| 09/28/2026 16:56 | 100 | 12.085 |
| 09/28/2026 16:56 | 199 | 12.08 |
| 09/28/2026 16:56 | 1 | 12.08 |
| 09/28/2026 16:56 | 199 | 12.08 |
| 09/28/2026 16:56 | 1 | 12.08 |
| 09/28/2026 16:56 | 151 | 12.08 |
| 09/28/2026 16:56 | 130 | 12.08 |
| 09/28/2026 16:56 | 200 | 12.08 |
| 09/28/2026 16:56 | 819 | 12.08 |
| 09/28/2026 16:56 | 300 | 12.08 |
| 09/28/2026 16:56 | 700 | 12.08 |
| 09/28/2026 16:56 | 100 | 12.08 |
| 09/28/2026 16:56 | 300 | 12.08 |
| 09/28/2026 16:56 | 100 | 12.08 |
| 09/28/2026 16:56 | 100 | 12.08 |
| 09/28/2026 16:56 | 100 | 12.08 |
| 09/28/2026 16:56 | 300 | 12.08 |
| 09/28/2026 16:56 | 100 | 12.08 |
| 09/28/2026 16:56 | 100 | 12.08 |
| 09/28/2026 16:56 | 275 | 12.08 |
| 09/28/2026 16:56 | 191 | 12.075 |
| 09/28/2026 16:56 | 609 | 12.075 |
| 09/28/2026 16:56 | 100 | 12.075 |
| 09/28/2026 16:56 | 100 | 12.075 |
| 09/28/2026 16:56 | 100 | 12.075 |
| 09/28/2026 16:56 | 100 | 12.075 |
| 09/28/2026 16:56 | 1 | 12.075 |
| 09/28/2026 16:56 | 609 | 12.075 |
| 09/28/2026 16:56 | 1 | 12.07 |
| 09/28/2026 16:56 | 400 | 12.07 |
| 09/28/2026 16:56 | 200 | 12.07 |
| 09/28/2026 16:56 | 400 | 12.07 |
| 09/28/2026 16:56 | 400 | 12.07 |
| 09/28/2026 16:56 | 434 | 12.07 |
| 09/28/2026 16:56 | 600 | 12.07 |
| 09/28/2026 16:56 | 1 | 12.06 |
| 09/28/2026 16:56 | 100 | 12.06 |
| 09/28/2026 16:56 | 152 | 12.06 |
| 09/28/2026 16:55 | 100 | 12.065 |
| 09/28/2026 16:55 | 800 | 12.065 |
| 09/28/2026 16:55 | 100 | 12.065 |
| 09/28/2026 16:55 | 100 | 12.065 |
| 09/28/2026 16:55 | 100 | 12.06 |
| 09/28/2026 16:55 | 700 | 12.06 |
| 09/28/2026 16:55 | 100 | 12.06 |
| 09/28/2026 16:55 | 800 | 12.055 |
| 09/28/2026 16:55 | 100 | 12.055 |
| 09/28/2026 16:55 | 1 | 12.06 |
| 09/28/2026 16:55 | 100 | 12.06 |
| 09/28/2026 16:55 | 1 | 12.055 |
| 09/28/2026 16:54 | 100 | 12.055 |
| 09/28/2026 16:54 | 100 | 12.055 |
| 09/28/2026 16:54 | 609 | 12.055 |
| 09/28/2026 16:54 | 200 | 12.06 |
| 09/28/2026 16:54 | 200 | 12.06 |
| 09/28/2026 16:54 | 300 | 12.06 |
| 09/28/2026 16:54 | 446 | 12.06 |
| 09/28/2026 16:54 | 53 | 12.06 |
| 09/28/2026 16:54 | 1 | 12.06 |
| 09/28/2026 16:54 | 100 | 12.06 |
| 09/28/2026 16:54 | 1 | 12.06 |
| 09/28/2026 16:54 | 15 | 12.06 |
| 09/28/2026 16:54 | 300 | 12.06 |
| 09/28/2026 16:54 | 498 | 12.06 |
| 09/28/2026 16:54 | 1 | 12.06 |
| 09/28/2026 16:54 | 1 | 12.06 |
| 09/28/2026 16:54 | 99 | 12.06 |
| 09/28/2026 16:54 | 1 | 12.06 |
| 09/28/2026 16:54 | 500 | 12.06 |
| 09/28/2026 16:54 | 100 | 12.065 |
| 09/28/2026 16:54 | 1 | 12.06 |
| 09/28/2026 16:54 | 1 | 12.06 |
| 09/28/2026 16:54 | 300 | 12.06 |
| 09/28/2026 16:54 | 25 | 12.06 |
| 09/28/2026 16:54 | 75 | 12.06 |
| 09/28/2026 16:54 | 200 | 12.06 |
| 09/28/2026 16:54 | 300 | 12.06 |
| 09/28/2026 16:54 | 100 | 12.06 |
| 09/28/2026 16:54 | 100 | 12.06 |
| 09/28/2026 16:54 | 200 | 12.06 |
| 09/28/2026 16:54 | 100 | 12.06 |
| 09/28/2026 16:54 | 499 | 12.06 |
| 09/28/2026 16:54 | 1 | 12.06 |
| 09/28/2026 16:54 | 100 | 12.06 |
| 09/28/2026 16:53 | 391 | 12.055 |
| 09/28/2026 16:53 | 609 | 12.055 |
| 09/28/2026 16:53 | 200 | 12.055 |
| 09/28/2026 16:53 | 100 | 12.055 |
| 09/28/2026 16:53 | 100 | 12.055 |
| 09/28/2026 16:53 | 100 | 12.06 |
| 09/28/2026 16:53 | 135 | 12.06 |
| 09/28/2026 16:53 | 1 | 12.06 |
| 09/28/2026 16:53 | 600 | 12.06 |
| 09/28/2026 16:53 | 400 | 12.06 |
| 09/28/2026 16:53 | 491 | 12.06 |
| 09/28/2026 16:53 | 109 | 12.06 |
| 09/28/2026 16:53 | 1 | 12.06 |
| 09/28/2026 16:53 | 200 | 12.06 |
| 09/28/2026 16:53 | 100 | 12.06 |
| 09/28/2026 16:53 | 102 | 12.06 |
| 09/28/2026 16:53 | 98 | 12.06 |
| 09/28/2026 16:52 | 1 | 12.06 |
| 09/28/2026 16:52 | 100 | 12.06 |
| 09/28/2026 16:52 | 101 | 12.06 |
| 09/28/2026 16:52 | 200 | 12.06 |
| 09/28/2026 16:52 | 99 | 12.06 |
| 09/28/2026 16:52 | 1 | 12.06 |
| 09/28/2026 16:52 | 500 | 12.06 |
| 09/28/2026 16:52 | 400 | 12.065 |
| 09/28/2026 16:52 | 100 | 12.065 |
| 09/28/2026 16:52 | 9 | 12.07 |
| 09/28/2026 16:52 | 300 | 12.07 |
| 09/28/2026 16:52 | 100 | 12.07 |
| 09/28/2026 16:52 | 100 | 12.07 |
| 09/28/2026 16:52 | 400 | 12.07 |
| 09/28/2026 16:52 | 200 | 12.07 |
| 09/28/2026 16:52 | 100 | 12.07 |
| 09/28/2026 16:52 | 100 | 12.07 |
| 09/28/2026 16:52 | 275 | 12.07 |
| 09/28/2026 16:52 | 600 | 12.07 |
| 09/28/2026 16:52 | 25 | 12.07 |
| 09/28/2026 16:52 | 75 | 12.07 |
| 09/28/2026 16:52 | 100 | 12.07 |
| 09/28/2026 16:52 | 21 | 12.07 |
| 09/28/2026 16:52 | 1 | 12.07 |
| 09/28/2026 16:52 | 200 | 12.07 |
| 09/28/2026 16:51 | 200 | 12.07 |
| 09/28/2026 16:51 | 500 | 12.07 |
| 09/28/2026 16:51 | 287 | 12.07 |
| 09/28/2026 16:51 | 200 | 12.07 |
| 09/28/2026 16:51 | 100 | 12.07 |
| 09/28/2026 16:51 | 700 | 12.07 |
| 09/28/2026 16:51 | 600 | 12.07 |
| 09/28/2026 16:51 | 1 | 12.08 |
| 09/28/2026 16:51 | 200 | 12.08 |
| 09/28/2026 16:51 | 300 | 12.08 |
| 09/28/2026 16:51 | 25 | 12.08 |
| 09/28/2026 16:51 | 75 | 12.08 |
| 09/28/2026 16:51 | 1 | 12.08 |
| 09/28/2026 16:51 | 200 | 12.08 |
| 09/28/2026 16:51 | 227 | 12.08 |
| 09/28/2026 16:51 | 75 | 12.08 |
| 09/28/2026 16:51 | 100 | 12.08 |
| 09/28/2026 16:51 | 200 | 12.08 |
| 09/28/2026 16:51 | 1 | 12.08 |
| 09/28/2026 16:51 | 200 | 12.08 |
| 09/28/2026 16:51 | 282 | 12.08 |
| 09/28/2026 16:51 | 300 | 12.08 |
| 09/28/2026 16:51 | 100 | 12.08 |
| 09/28/2026 16:51 | 99 | 12.08 |
| 09/28/2026 16:51 | 300 | 12.08 |
| 09/28/2026 16:51 | 1 | 12.08 |
| 09/28/2026 16:51 | 200 | 12.08 |
| 09/28/2026 16:51 | 800 | 12.08 |
| 09/28/2026 16:51 | 100 | 12.08 |
| 09/28/2026 16:51 | 300 | 12.08 |
| 09/28/2026 16:51 | 200 | 12.08 |
| 09/28/2026 16:51 | 100 | 12.08 |
| 09/28/2026 16:51 | 600 | 12.08 |
| 09/28/2026 16:51 | 300 | 12.08 |
| 09/28/2026 16:51 | 200 | 12.08 |
| 09/28/2026 16:51 | 200 | 12.08 |
| 09/28/2026 16:51 | 100 | 12.08 |
| 09/28/2026 16:51 | 600 | 12.08 |
| 09/28/2026 16:51 | 100 | 12.08 |
| 09/28/2026 16:51 | 800 | 12.085 |
| 09/28/2026 16:51 | 18 | 12.08 |
| 09/28/2026 16:51 | 100 | 12.08 |
| 09/28/2026 16:51 | 100 | 12.08 |
| 09/28/2026 16:50 | 300 | 12.08 |
| 09/28/2026 16:50 | 200 | 12.08 |
| 09/28/2026 16:50 | 200 | 12.08 |
| 09/28/2026 16:50 | 200 | 12.08 |
| 09/28/2026 16:50 | 100 | 12.08 |
| 09/28/2026 16:50 | 600 | 12.08 |
| 09/28/2026 16:50 | 200 | 12.08 |
| 09/28/2026 16:50 | 200 | 12.08 |
| 09/28/2026 16:50 | 200 | 12.08 |
| 09/28/2026 16:50 | 200 | 12.08 |
| 09/28/2026 16:50 | 200 | 12.08 |
| 09/28/2026 16:50 | 609 | 12.075 |
| 09/28/2026 16:50 | 100 | 12.075 |
| 09/28/2026 16:50 | 200 | 12.07 |
| 09/28/2026 16:50 | 100 | 12.07 |
| 09/28/2026 16:50 | 76 | 12.07 |
| 09/28/2026 16:50 | 24 | 12.07 |
| 09/28/2026 16:50 | 5 | 12.07 |
| 09/28/2026 16:50 | 200 | 12.06 |
| 09/28/2026 16:50 | 100 | 12.06 |
| 09/28/2026 16:50 | 300 | 12.06 |
| 09/28/2026 16:50 | 300 | 12.05 |
| 09/28/2026 16:50 | 100 | 12.05 |
| 09/28/2026 16:50 | 50 | 12.05 |
| 09/28/2026 16:50 | 1 | 12.05 |
| 09/28/2026 16:50 | 100 | 12.05 |
| 09/28/2026 16:50 | 100 | 12.035 |
| 09/28/2026 16:50 | 200 | 12.04 |
| 09/28/2026 16:50 | 100 | 12.04 |
| 09/28/2026 16:50 | 200 | 12.04 |
| 09/28/2026 16:50 | 50 | 12.04 |
| 09/28/2026 16:50 | 200 | 12.04 |
| 09/28/2026 16:50 | 100 | 12.04 |
| 09/28/2026 16:50 | 900 | 12.04 |
| 09/28/2026 16:50 | 600 | 12.045 |
| 09/28/2026 16:50 | 25 | 12.05 |
| 09/28/2026 16:50 | 75 | 12.05 |
| 09/28/2026 16:50 | 200 | 12.05 |
| 09/28/2026 16:50 | 300 | 12.05 |
| 09/28/2026 16:50 | 600 | 12.05 |
| 09/28/2026 16:50 | 600 | 12.05 |
| 09/28/2026 16:50 | 100 | 12.055 |
| 09/28/2026 16:49 | 200 | 12.06 |
| 09/28/2026 16:49 | 200 | 12.06 |
| 09/28/2026 16:49 | 200 | 12.06 |
| 09/28/2026 16:49 | 200 | 12.06 |
| 09/28/2026 16:49 | 300 | 12.06 |
| 09/28/2026 16:49 | 100 | 12.06 |
| 09/28/2026 16:49 | 600 | 12.06 |
| 09/28/2026 16:49 | 1 | 12.06 |
| 09/28/2026 16:49 | 1 | 12.06 |
| 09/28/2026 16:49 | 100 | 12.06 |
| 09/28/2026 16:49 | 100 | 12.06 |
| 09/28/2026 16:49 | 300 | 12.06 |
| 09/28/2026 16:49 | 200 | 12.06 |
| 09/28/2026 16:49 | 600 | 12.06 |
| 09/28/2026 16:49 | 100 | 12.06 |
| 09/28/2026 16:49 | 600 | 12.06 |
| 09/28/2026 16:49 | 100 | 12.06 |
| 09/28/2026 16:49 | 400 | 12.06 |
| 09/28/2026 16:49 | 387 | 12.055 |
| 09/28/2026 16:49 | 413 | 12.055 |
| 09/28/2026 16:49 | 1 | 12.055 |
| 09/28/2026 16:49 | 200 | 12.05 |
| 09/28/2026 16:49 | 200 | 12.05 |
| 09/28/2026 16:49 | 175 | 12.05 |
| 09/28/2026 16:49 | 100 | 12.05 |
| 09/28/2026 16:49 | 200 | 12.05 |
| 09/28/2026 16:49 | 125 | 12.05 |
| 09/28/2026 16:49 | 75 | 12.05 |
| 09/28/2026 16:49 | 100 | 12.05 |
| 09/28/2026 16:49 | 200 | 12.05 |
| 09/28/2026 16:49 | 200 | 12.05 |
| 09/28/2026 16:49 | 200 | 12.05 |
| 09/28/2026 16:49 | 600 | 12.05 |
| 09/28/2026 16:49 | 500 | 12.05 |
| 09/28/2026 16:49 | 100 | 12.055 |
| 09/28/2026 16:49 | 100 | 12.055 |
| 09/28/2026 16:49 | 100 | 12.055 |
| 09/28/2026 16:49 | 100 | 12.055 |
| 09/28/2026 16:49 | 100 | 12.055 |
| 09/28/2026 16:49 | 100 | 12.055 |
| 09/28/2026 16:49 | 100 | 12.055 |
| 09/28/2026 16:49 | 100 | 12.055 |
| 09/28/2026 16:49 | 100 | 12.05 |
| 09/28/2026 16:49 | 300 | 12.05 |
| 09/28/2026 16:49 | 200 | 12.05 |
| 09/28/2026 16:49 | 200 | 12.05 |
| 09/28/2026 16:49 | 75 | 12.05 |
| 09/28/2026 16:49 | 100 | 12.05 |
| 09/28/2026 16:49 | 100 | 12.05 |
| 09/28/2026 16:49 | 399 | 12.05 |
| 09/28/2026 16:48 | 100 | 12.045 |
| 09/28/2026 16:48 | 100 | 12.045 |
| 09/28/2026 16:48 | 1 | 12.05 |
| 09/28/2026 16:48 | 200 | 12.05 |
| 09/28/2026 16:48 | 400 | 12.05 |
| 09/28/2026 16:48 | 600 | 12.05 |
| 09/28/2026 16:48 | 200 | 12.05 |
| 09/28/2026 16:48 | 900 | 12.05 |
| 09/28/2026 16:48 | 400 | 12.05 |
| 09/28/2026 16:48 | 100 | 12.055 |
| 09/28/2026 16:48 | 33 | 12.05 |
| 09/28/2026 16:48 | 1 | 12.05 |
| 09/28/2026 16:48 | 1 | 12.05 |
| 09/28/2026 16:48 | 200 | 12.05 |
| 09/28/2026 16:48 | 200 | 12.05 |
| 09/28/2026 16:48 | 200 | 12.05 |
| 09/28/2026 16:48 | 600 | 12.05 |
| 09/28/2026 16:48 | 200 | 12.04 |
| 09/28/2026 16:48 | 300 | 12.04 |
| 09/28/2026 16:48 | 100 | 12.04 |
| 09/28/2026 16:48 | 500 | 12.04 |
| 09/28/2026 16:48 | 100 | 12.04 |
| 09/28/2026 16:48 | 9 | 12.04 |
| 09/28/2026 16:48 | 3 | 12.04 |
| 09/28/2026 16:48 | 3 | 12.04 |
| 09/28/2026 16:48 | 100 | 12.035 |
| 09/28/2026 16:48 | 100 | 12.035 |
| 09/28/2026 16:48 | 100 | 12.035 |
| 09/28/2026 16:48 | 100 | 12.035 |
| 09/28/2026 16:48 | 100 | 12.035 |
| 09/28/2026 16:47 | 423 | 12.03 |
| 09/28/2026 16:47 | 100 | 12.03 |
| 09/28/2026 16:47 | 100 | 12.03 |
| 09/28/2026 16:47 | 200 | 12.03 |
| 09/28/2026 16:47 | 200 | 12.03 |
| 09/28/2026 16:47 | 200 | 12.03 |
| 09/28/2026 16:47 | 100 | 12.03 |
| 09/28/2026 16:47 | 100 | 12.03 |
| 09/28/2026 16:47 | 100 | 12.03 |
| 09/28/2026 16:47 | 300 | 12.03 |
| 09/28/2026 16:47 | 100 | 12.025 |
| 09/28/2026 16:47 | 200 | 12.02 |
| 09/28/2026 16:47 | 600 | 12.02 |
| 09/28/2026 16:47 | 300 | 12.02 |
| 09/28/2026 16:47 | 300 | 12.02 |
| 09/28/2026 16:47 | 200 | 12.02 |
| 09/28/2026 16:47 | 400 | 12.02 |
| 09/28/2026 16:47 | 68 | 12.025 |
| 09/28/2026 16:47 | 100 | 12.025 |
| 09/28/2026 16:47 | 40 | 12.025 |
| 09/28/2026 16:47 | 100 | 12.025 |
| 09/28/2026 16:47 | 600 | 12.025 |
| 09/28/2026 16:47 | 100 | 12.025 |
| 09/28/2026 16:47 | 609 | 12.025 |
| 09/28/2026 16:47 | 100 | 12.025 |
| 09/28/2026 16:47 | 87 | 12.03 |
| 09/28/2026 16:47 | 200 | 12.03 |
| 09/28/2026 16:47 | 1 | 12.03 |
| 09/28/2026 16:47 | 300 | 12.03 |
| 09/28/2026 16:47 | 300 | 12.03 |
| 09/28/2026 16:47 | 113 | 12.03 |
| 09/28/2026 16:47 | 77 | 12.03 |
| 09/28/2026 16:47 | 1 | 12.03 |
| 09/28/2026 16:47 | 128 | 12.03 |
| 09/28/2026 16:47 | 72 | 12.03 |
| 09/28/2026 16:47 | 128 | 12.03 |
| 09/28/2026 16:47 | 200 | 12.03 |
| 09/28/2026 16:47 | 600 | 12.03 |
| 09/28/2026 16:47 | 100 | 12.03 |
| 09/28/2026 16:47 | 400 | 12.03 |
| 09/28/2026 16:47 | 200 | 12.03 |
| 09/28/2026 16:47 | 200 | 12.03 |
| 09/28/2026 16:47 | 275 | 12.03 |
| 09/28/2026 16:47 | 100 | 12.03 |
| 09/28/2026 16:47 | 100 | 12.03 |
| 09/28/2026 16:47 | 1 | 12.03 |
| 09/28/2026 16:47 | 600 | 12.03 |
| 09/28/2026 16:47 | 400 | 12.03 |
| 09/28/2026 16:47 | 800 | 12.03 |
| 09/28/2026 16:47 | 100 | 12.035 |
| 09/28/2026 16:47 | 100 | 12.04 |
| 09/28/2026 16:47 | 100 | 12.04 |
| 09/28/2026 16:47 | 2000 | 12.04 |
| 09/28/2026 16:47 | 300 | 12.04 |
| 09/28/2026 16:47 | 100 | 12.045 |
| 09/28/2026 16:47 | 609 | 12.045 |
| 09/28/2026 16:46 | 400 | 12.05 |
| 09/28/2026 16:46 | 100 | 12.05 |
| 09/28/2026 16:46 | 200 | 12.05 |
| 09/28/2026 16:46 | 200 | 12.05 |
| 09/28/2026 16:46 | 300 | 12.05 |
| 09/28/2026 16:46 | 100 | 12.055 |
| 09/28/2026 16:46 | 300 | 12.06 |
| 09/28/2026 16:46 | 300 | 12.06 |
| 09/28/2026 16:46 | 300 | 12.06 |
| 09/28/2026 16:46 | 33 | 12.06 |
| 09/28/2026 16:46 | 67 | 12.06 |
| 09/28/2026 16:46 | 400 | 12.06 |
| 09/28/2026 16:46 | 100 | 12.06 |
| 09/28/2026 16:46 | 600 | 12.06 |
| 09/28/2026 16:46 | 100 | 12.065 |
| 09/28/2026 16:46 | 100 | 12.065 |
| 09/28/2026 16:46 | 1 | 12.06 |
| 09/28/2026 16:46 | 1 | 12.06 |
| 09/28/2026 16:46 | 100 | 12.06 |
| 09/28/2026 16:46 | 31 | 12.06 |
| 09/28/2026 16:46 | 75 | 12.06 |
| 09/28/2026 16:46 | 300 | 12.06 |
| 09/28/2026 16:46 | 100 | 12.055 |
| 09/28/2026 16:46 | 260 | 12.06 |
| 09/28/2026 16:46 | 40 | 12.06 |
| 09/28/2026 16:46 | 167 | 12.06 |
| 09/28/2026 16:46 | 200 | 12.06 |
| 09/28/2026 16:46 | 1200 | 12.06 |
| 09/28/2026 16:46 | 299 | 12.06 |
| 09/28/2026 16:46 | 1 | 12.06 |
| 09/28/2026 16:45 | 300 | 12.07 |
| 09/28/2026 16:45 | 100 | 12.07 |
| 09/28/2026 16:45 | 400 | 12.07 |
| 09/28/2026 16:45 | 300 | 12.07 |
| 09/28/2026 16:45 | 300 | 12.07 |
| 09/28/2026 16:45 | 200 | 12.07 |
| 09/28/2026 16:45 | 200 | 12.07 |
| 09/28/2026 16:45 | 1200 | 12.07 |
| 09/28/2026 16:45 | 200 | 12.07 |
| 09/28/2026 16:45 | 932 | 12.07 |
| 09/28/2026 16:45 | 100 | 12.07 |
| 09/28/2026 16:45 | 600 | 12.07 |
| 09/28/2026 16:45 | 600 | 12.07 |
| 09/28/2026 16:45 | 100 | 12.075 |
| 09/28/2026 16:45 | 100 | 12.075 |
| 09/28/2026 16:45 | 300 | 12.07 |
| 09/28/2026 16:45 | 200 | 12.07 |
| 09/28/2026 16:45 | 300 | 12.07 |
| 09/28/2026 16:45 | 200 | 12.07 |
| 09/28/2026 16:45 | 1 | 12.07 |
| 09/28/2026 16:45 | 100 | 12.07 |
| 09/28/2026 16:45 | 100 | 12.06 |
| 09/28/2026 16:45 | 300 | 12.06 |
| 09/28/2026 16:45 | 6 | 12.06 |
| 09/28/2026 16:45 | 200 | 12.05 |
| 09/28/2026 16:45 | 200 | 12.05 |
| 09/28/2026 16:45 | 100 | 12.05 |
| 09/28/2026 16:45 | 200 | 12.05 |
| 09/28/2026 16:45 | 400 | 12.05 |
| 09/28/2026 16:45 | 200 | 12.05 |
| 09/28/2026 16:45 | 12000 | 12.05 |
| 09/28/2026 16:45 | 300 | 12.05 |
| 09/28/2026 16:45 | 100 | 12.05 |
| 09/28/2026 16:45 | 50 | 12.05 |
| 09/28/2026 16:45 | 5 | 12.05 |
| 09/28/2026 16:45 | 100 | 12.045 |
| 09/28/2026 16:45 | 1 | 12.045 |
| 09/28/2026 16:45 | 20 | 12.04 |
| 09/28/2026 16:45 | 80 | 12.04 |
| 09/28/2026 16:45 | 200 | 12.04 |
| 09/28/2026 16:45 | 276 | 12.04 |
| 09/28/2026 16:45 | 80 | 12.04 |
| 09/28/2026 16:45 | 400 | 12.04 |
| 09/28/2026 16:45 | 75 | 12.04 |
| 09/28/2026 16:45 | 300 | 12.04 |
| 09/28/2026 16:45 | 300 | 12.04 |
| 09/28/2026 16:45 | 200 | 12.04 |
| 09/28/2026 16:45 | 200 | 12.04 |
| 09/28/2026 16:45 | 100 | 12.04 |
| 09/28/2026 16:45 | 136 | 12.04 |
| 09/28/2026 16:45 | 138 | 12.04 |
| 09/28/2026 16:45 | 1 | 12.04 |
| 09/28/2026 16:45 | 100 | 12.04 |
| 09/28/2026 16:45 | 100 | 12.035 |
| 09/28/2026 16:45 | 300 | 12.04 |
| 09/28/2026 16:45 | 1 | 12.04 |
| 09/28/2026 16:45 | 147 | 12.04 |
| 09/28/2026 16:45 | 200 | 12.04 |
| 09/28/2026 16:45 | 300 | 12.04 |
| 09/28/2026 16:45 | 75 | 12.04 |
| 09/28/2026 16:45 | 208 | 12.04 |
| 09/28/2026 16:45 | 92 | 12.04 |
| 09/28/2026 16:45 | 100 | 12.04 |
| 09/28/2026 16:45 | 200 | 12.04 |
| 09/28/2026 16:45 | 300 | 12.04 |
| 09/28/2026 16:45 | 1 | 12.03 |
| 09/28/2026 16:45 | 1 | 12.03 |
| 09/28/2026 16:45 | 1 | 12.03 |
| 09/28/2026 16:45 | 200 | 12.03 |
| 09/28/2026 16:45 | 300 | 12.03 |
| 09/28/2026 16:45 | 200 | 12.03 |
| 09/28/2026 16:45 | 100 | 12.03 |
| 09/28/2026 16:45 | 100 | 12.03 |
| 09/28/2026 16:45 | 300 | 12.03 |
| 09/28/2026 16:45 | 862 | 12.03 |
| 09/28/2026 16:45 | 4 | 12.03 |
| 09/28/2026 16:45 | 100 | 12.03 |
| 09/28/2026 16:45 | 100 | 12.03 |
| 09/28/2026 16:45 | 60 | 12.03 |
| 09/28/2026 16:45 | 100 | 12.025 |
| 09/28/2026 16:45 | 25 | 12.02 |
| 09/28/2026 16:45 | 75 | 12.02 |
| 09/28/2026 16:45 | 191 | 12.025 |
| 09/28/2026 16:45 | 109 | 12.025 |
| 09/28/2026 16:45 | 500 | 12.025 |
| 09/28/2026 16:45 | 100 | 12.025 |
| 09/28/2026 16:44 | 400 | 12.025 |
| 09/28/2026 16:44 | 100 | 12.025 |
| 09/28/2026 16:44 | 100 | 12.025 |
| 09/28/2026 16:44 | 100 | 12.025 |
| 09/28/2026 16:44 | 100 | 12.03 |
| 09/28/2026 16:44 | 40 | 12.03 |
| 09/28/2026 16:44 | 99 | 12.03 |
| 09/28/2026 16:44 | 1 | 12.03 |
| 09/28/2026 16:44 | 100 | 12.03 |
| 09/28/2026 16:44 | 100 | 12.025 |
| 09/28/2026 16:44 | 100 | 12.025 |
| 09/28/2026 16:44 | 100 | 12.025 |
| 09/28/2026 16:44 | 100 | 12.025 |
| 09/28/2026 16:44 | 100 | 12.025 |
| 09/28/2026 16:44 | 100 | 12.02 |
| 09/28/2026 16:44 | 100 | 12.02 |
| 09/28/2026 16:44 | 609 | 12.015 |
| 09/28/2026 16:44 | 518 | 12.015 |
| 09/28/2026 16:44 | 100 | 12.015 |
| 09/28/2026 16:44 | 91 | 12.015 |
| 09/28/2026 16:44 | 609 | 12.015 |
| 09/28/2026 16:44 | 100 | 12.02 |
| 09/28/2026 16:44 | 600 | 12.02 |
| 09/28/2026 16:44 | 300 | 12.02 |
| 09/28/2026 16:44 | 100 | 12.02 |
| 09/28/2026 16:44 | 100 | 12.02 |
| 09/28/2026 16:44 | 100 | 12.02 |
| 09/28/2026 16:43 | 1 | 12.02 |
| 09/28/2026 16:43 | 200 | 12.02 |
| 09/28/2026 16:43 | 200 | 12.02 |
| 09/28/2026 16:43 | 300 | 12.02 |
| 09/28/2026 16:43 | 200 | 12.02 |
| 09/28/2026 16:43 | 200 | 12.02 |
| 09/28/2026 16:43 | 100 | 12.02 |
| 09/28/2026 16:43 | 100 | 12.02 |
| 09/28/2026 16:43 | 600 | 12.02 |
| 09/28/2026 16:43 | 200 | 12.02 |
| 09/28/2026 16:43 | 200 | 12.02 |
| 09/28/2026 16:43 | 400 | 12.02 |
| 09/28/2026 16:43 | 582 | 12.02 |
| 09/28/2026 16:43 | 18 | 12.02 |
| 09/28/2026 16:43 | 64 | 12.015 |
| 09/28/2026 16:43 | 609 | 12.015 |
| 09/28/2026 16:43 | 609 | 12.015 |
| 09/28/2026 16:43 | 518 | 12.015 |
| 09/28/2026 16:43 | 91 | 12.015 |
| 09/28/2026 16:43 | 609 | 12.015 |
| 09/28/2026 16:43 | 91 | 12.015 |
| 09/28/2026 16:43 | 609 | 12.015 |
| 09/28/2026 16:43 | 300 | 12.02 |
| 09/28/2026 16:43 | 600 | 12.02 |
| 09/28/2026 16:43 | 400 | 12.02 |
| 09/28/2026 16:43 | 600 | 12.03 |
| 09/28/2026 16:43 | 300 | 12.03 |
| 09/28/2026 16:43 | 200 | 12.03 |
| 09/28/2026 16:43 | 599 | 12.03 |
| 09/28/2026 16:43 | 1 | 12.03 |
| 09/28/2026 16:43 | 100 | 12.03 |
| 09/28/2026 16:43 | 200 | 12.03 |
| 09/28/2026 16:43 | 100 | 12.04 |
| 09/28/2026 16:43 | 70 | 12.04 |
| 09/28/2026 16:43 | 30 | 12.04 |
| 09/28/2026 16:43 | 100 | 12.04 |
| 09/28/2026 16:43 | 300 | 12.045 |
| 09/28/2026 16:43 | 609 | 12.045 |
| 09/28/2026 16:43 | 1 | 12.05 |
| 09/28/2026 16:43 | 478 | 12.04 |
| 09/28/2026 16:43 | 1 | 12.04 |
| 09/28/2026 16:43 | 121 | 12.04 |
| 09/28/2026 16:43 | 27 | 12.03 |
| 09/28/2026 16:43 | 600 | 12.03 |
| 09/28/2026 16:43 | 800 | 12.03 |
| 09/28/2026 16:43 | 1800 | 12.03 |
| 09/28/2026 16:43 | 800 | 12.03 |
| 09/28/2026 16:43 | 800 | 12.03 |
| 09/28/2026 16:43 | 800 | 12.03 |
| 09/28/2026 16:43 | 800 | 12.03 |
| 09/28/2026 16:43 | 800 | 12.03 |
| 09/28/2026 16:43 | 800 | 12.03 |
| 09/28/2026 16:43 | 800 | 12.03 |
| 09/28/2026 16:43 | 800 | 12.03 |
| 09/28/2026 16:43 | 600 | 12.03 |
| 09/28/2026 16:43 | 800 | 12.03 |
| 09/28/2026 16:43 | 800 | 12.03 |
| 09/28/2026 16:43 | 600 | 12.03 |
| 09/28/2026 16:43 | 800 | 12.03 |
| 09/28/2026 16:43 | 800 | 12.03 |
| 09/28/2026 16:43 | 800 | 12.03 |
| 09/28/2026 16:43 | 800 | 12.03 |
| 09/28/2026 16:43 | 800 | 12.03 |
| 09/28/2026 16:43 | 800 | 12.03 |
| 09/28/2026 16:43 | 800 | 12.03 |
| 09/28/2026 16:43 | 800 | 12.03 |
| 09/28/2026 16:43 | 800 | 12.03 |
| 09/28/2026 16:43 | 400 | 12.03 |
| 09/28/2026 16:43 | 100 | 12.03 |
| 09/28/2026 16:43 | 160 | 12.03 |
| 09/28/2026 16:43 | 20 | 12.03 |
| 09/28/2026 16:43 | 75 | 12.03 |
| 09/28/2026 16:43 | 300 | 12.03 |
| 09/28/2026 16:43 | 600 | 12.03 |
| 09/28/2026 16:43 | 400 | 12.03 |
| 09/28/2026 16:43 | 200 | 12.03 |
| 09/28/2026 16:43 | 200 | 12.03 |
| 09/28/2026 16:43 | 200 | 12.03 |
| 09/28/2026 16:43 | 91 | 12.04 |
| 09/28/2026 16:43 | 9 | 12.04 |
| 09/28/2026 16:43 | 100 | 12.04 |
| 09/28/2026 16:43 | 400 | 12.04 |
| 09/28/2026 16:43 | 300 | 12.04 |
| 09/28/2026 16:43 | 200 | 12.04 |
| 09/28/2026 16:43 | 300 | 12.04 |
| 09/28/2026 16:43 | 100 | 12.04 |
| 09/28/2026 16:43 | 18 | 12.04 |
| 09/28/2026 16:43 | 100 | 12.04 |
| 09/28/2026 16:43 | 600 | 12.04 |
| 09/28/2026 16:43 | 600 | 12.04 |
| 09/28/2026 16:43 | 100 | 12.045 |
| 09/28/2026 16:43 | 100 | 12.04 |
| 09/28/2026 16:43 | 239 | 12.04 |
| 09/28/2026 16:43 | 93 | 12.04 |
| 09/28/2026 16:43 | 68 | 12.04 |
| 09/28/2026 16:43 | 100 | 12.04 |
| 09/28/2026 16:43 | 100 | 12.035 |
| 09/28/2026 16:43 | 100 | 12.035 |
| 09/28/2026 16:43 | 100 | 12.035 |
| 09/28/2026 16:43 | 100 | 12.03 |
| 09/28/2026 16:43 | 525 | 12.03 |
| 09/28/2026 16:43 | 600 | 12.03 |
| 09/28/2026 16:42 | 600 | 12.03 |
| 09/28/2026 16:42 | 75 | 12.03 |
| 09/28/2026 16:42 | 600 | 12.03 |
| 09/28/2026 16:42 | 100 | 12.025 |
| 09/28/2026 16:42 | 100 | 12.02 |
| 09/28/2026 16:42 | 200 | 12.02 |
| 09/28/2026 16:42 | 100 | 12.02 |
| 09/28/2026 16:42 | 100 | 12.02 |
| 09/28/2026 16:42 | 15 | 12.02 |
| 09/28/2026 16:42 | 549 | 12.02 |
| 09/28/2026 16:42 | 51 | 12.02 |
| 09/28/2026 16:42 | 275 | 12.015 |
| 09/28/2026 16:42 | 100 | 12.015 |
| 09/28/2026 16:42 | 100 | 12.02 |
| 09/28/2026 16:42 | 200 | 12.02 |
| 09/28/2026 16:42 | 100 | 12.02 |
| 09/28/2026 16:42 | 700 | 12.02 |
| 09/28/2026 16:42 | 3 | 12.02 |
| 09/28/2026 16:42 | 100 | 12.02 |
| 09/28/2026 16:42 | 100 | 12.015 |
| 09/28/2026 16:42 | 100 | 12.02 |
| 09/28/2026 16:42 | 42 | 12.02 |
| 09/28/2026 16:42 | 200 | 12.02 |
| 09/28/2026 16:42 | 258 | 12.02 |
| 09/28/2026 16:42 | 100 | 12.025 |
| 09/28/2026 16:42 | 1 | 12.03 |
| 09/28/2026 16:42 | 200 | 12.03 |
| 09/28/2026 16:42 | 200 | 12.03 |
| 09/28/2026 16:42 | 100 | 12.035 |
| 09/28/2026 16:42 | 200 | 12.03 |
| 09/28/2026 16:42 | 100 | 12.035 |
| 09/28/2026 16:41 | 1 | 12.03 |
| 09/28/2026 16:41 | 200 | 12.03 |
| 09/28/2026 16:41 | 130 | 12.03 |
| 09/28/2026 16:41 | 100 | 12.03 |
| 09/28/2026 16:41 | 500 | 12.03 |
| 09/28/2026 16:41 | 400 | 12.03 |
| 09/28/2026 16:41 | 300 | 12.03 |
| 09/28/2026 16:41 | 400 | 12.03 |
| 09/28/2026 16:41 | 300 | 12.03 |
| 09/28/2026 16:41 | 200 | 12.03 |
| 09/28/2026 16:41 | 300 | 12.03 |
| 09/28/2026 16:41 | 200 | 12.03 |
| 09/28/2026 16:41 | 135 | 12.03 |
| 09/28/2026 16:41 | 99 | 12.03 |
| 09/28/2026 16:41 | 1 | 12.03 |
| 09/28/2026 16:41 | 1 | 12.035 |
| 09/28/2026 16:41 | 100 | 12.03 |
| 09/28/2026 16:41 | 401 | 12.03 |
| 09/28/2026 16:41 | 400 | 12.03 |
| 09/28/2026 16:41 | 200 | 12.03 |
| 09/28/2026 16:41 | 100 | 12.03 |
| 09/28/2026 16:41 | 100 | 12.03 |
| 09/28/2026 16:41 | 10 | 12.03 |
| 09/28/2026 16:41 | 600 | 12.03 |
| 09/28/2026 16:41 | 99 | 12.03 |
| 09/28/2026 16:41 | 1 | 12.03 |
| 09/28/2026 16:41 | 200 | 12.03 |
| 09/28/2026 16:41 | 200 | 12.03 |
| 09/28/2026 16:41 | 200 | 12.03 |
| 09/28/2026 16:41 | 600 | 12.03 |
| 09/28/2026 16:41 | 100 | 12.035 |
| 09/28/2026 16:41 | 100 | 12.035 |
| 09/28/2026 16:41 | 200 | 12.035 |
| 09/28/2026 16:41 | 100 | 12.035 |
| 09/28/2026 16:41 | 100 | 12.035 |
| 09/28/2026 16:41 | 700 | 12.035 |
| 09/28/2026 16:41 | 100 | 12.03 |
| 09/28/2026 16:41 | 1 | 12.03 |
| 09/28/2026 16:41 | 33 | 12.03 |
| 09/28/2026 16:41 | 100 | 12.03 |
| 09/28/2026 16:41 | 100 | 12.03 |
| 09/28/2026 16:41 | 55 | 12.02 |
| 09/28/2026 16:41 | 245 | 12.02 |
| 09/28/2026 16:41 | 1300 | 12.02 |
| 09/28/2026 16:41 | 100 | 12.02 |
| 09/28/2026 16:41 | 157 | 12.02 |
| 09/28/2026 16:41 | 44 | 12.02 |
| 09/28/2026 16:41 | 200 | 12.02 |
| 09/28/2026 16:41 | 1 | 12.02 |
| 09/28/2026 16:41 | 199 | 12.02 |
| 09/28/2026 16:41 | 200 | 12.02 |
| 09/28/2026 16:41 | 200 | 12.02 |
| 09/28/2026 16:41 | 100 | 12.02 |
| 09/28/2026 16:41 | 200 | 12.02 |
| 09/28/2026 16:41 | 200 | 12.02 |
| 09/28/2026 16:41 | 200 | 12.02 |
| 09/28/2026 16:41 | 200 | 12.015 |
| 09/28/2026 16:41 | 200 | 12.015 |
| 09/28/2026 16:41 | 100 | 12.015 |
| 09/28/2026 16:41 | 100 | 12.015 |
| 09/28/2026 16:41 | 100 | 12.015 |
| 09/28/2026 16:41 | 200 | 12.01 |
| 09/28/2026 16:41 | 100 | 12.01 |
| 09/28/2026 16:41 | 1 | 12.01 |
| 09/28/2026 16:41 | 200 | 12.01 |
| 09/28/2026 16:41 | 99 | 12.01 |
| 09/28/2026 16:41 | 300 | 12.01 |
| 09/28/2026 16:41 | 96 | 12.01 |
| 09/28/2026 16:41 | 4 | 12.01 |
| 09/28/2026 16:41 | 100 | 12.01 |
| 09/28/2026 16:41 | 1 | 12.01 |
| 09/28/2026 16:41 | 200 | 12.01 |
| 09/28/2026 16:41 | 200 | 12.01 |
| 09/28/2026 16:41 | 100 | 12.005 |
| 09/28/2026 16:41 | 100 | 12.005 |
| 09/28/2026 16:40 | 100 | 12.005 |
| 09/28/2026 16:40 | 100 | 12.00 |
| 09/28/2026 16:40 | 400 | 12.00 |
| 09/28/2026 16:40 | 300 | 12.00 |
| 09/28/2026 16:40 | 300 | 12.00 |
| 09/28/2026 16:40 | 12 | 12.00 |
| 09/28/2026 16:40 | 100 | 12.00 |
| 09/28/2026 16:40 | 100 | 11.995 |
| 09/28/2026 16:40 | 100 | 11.995 |
| 09/28/2026 16:40 | 100 | 12.00 |
| 09/28/2026 16:40 | 200 | 12.00 |
| 09/28/2026 16:40 | 200 | 12.00 |
| 09/28/2026 16:40 | 300 | 12.00 |
| 09/28/2026 16:40 | 100 | 12.005 |
| 09/28/2026 16:40 | 100 | 12.005 |
| 09/28/2026 16:39 | 100 | 12.005 |
| 09/28/2026 16:39 | 10 | 12.00 |
| 09/28/2026 16:39 | 200 | 12.00 |
| 09/28/2026 16:39 | 100 | 12.00 |
| 09/28/2026 16:39 | 10 | 12.00 |
| 09/28/2026 16:39 | 600 | 12.00 |
| 09/28/2026 16:39 | 100 | 12.005 |
| 09/28/2026 16:39 | 100 | 12.005 |
| 09/28/2026 16:39 | 200 | 12.00 |
| 09/28/2026 16:39 | 100 | 12.00 |
| 09/28/2026 16:39 | 200 | 12.00 |
| 09/28/2026 16:39 | 400 | 12.00 |
| 09/28/2026 16:39 | 200 | 12.00 |
| 09/28/2026 16:39 | 100 | 12.00 |
| 09/28/2026 16:39 | 100 | 12.00 |
| 09/28/2026 16:39 | 10 | 12.00 |
| 09/28/2026 16:39 | 100 | 11.995 |
| 09/28/2026 16:39 | 487 | 11.995 |
| 09/28/2026 16:38 | 1 | 11.99 |
| 09/28/2026 16:38 | 99 | 11.99 |
| 09/28/2026 16:38 | 200 | 11.99 |
| 09/28/2026 16:38 | 101 | 11.99 |
| 09/28/2026 16:38 | 99 | 11.99 |
| 09/28/2026 16:38 | 1 | 11.99 |
| 09/28/2026 16:38 | 199 | 11.99 |
| 09/28/2026 16:38 | 1 | 11.99 |
| 09/28/2026 16:38 | 200 | 11.99 |
| 09/28/2026 16:38 | 175 | 11.99 |
| 09/28/2026 16:38 | 25 | 11.99 |
| 09/28/2026 16:38 | 100 | 11.985 |
| 09/28/2026 16:38 | 1 | 11.98 |
| 09/28/2026 16:38 | 1 | 11.98 |
| 09/28/2026 16:38 | 200 | 11.98 |
| 09/28/2026 16:38 | 300 | 11.98 |
| 09/28/2026 16:38 | 200 | 11.98 |
| 09/28/2026 16:38 | 200 | 11.98 |
| 09/28/2026 16:38 | 200 | 11.98 |
| 09/28/2026 16:38 | 600 | 11.98 |
| 09/28/2026 16:38 | 100 | 11.975 |
| 09/28/2026 16:38 | 1 | 11.97 |
| 09/28/2026 16:38 | 200 | 11.97 |
| 09/28/2026 16:38 | 1 | 11.97 |
| 09/28/2026 16:38 | 102 | 11.97 |
| 09/28/2026 16:38 | 23 | 11.97 |
| 09/28/2026 16:38 | 300 | 11.97 |
| 09/28/2026 16:38 | 75 | 11.97 |
| 09/28/2026 16:38 | 300 | 11.97 |
| 09/28/2026 16:38 | 350 | 11.97 |
| 09/28/2026 16:37 | 300 | 11.98 |
| 09/28/2026 16:37 | 50 | 11.98 |
| 09/28/2026 16:37 | 1 | 11.98 |
| 09/28/2026 16:37 | 100 | 11.985 |
| 09/28/2026 16:37 | 200 | 11.99 |
| 09/28/2026 16:37 | 40 | 11.99 |
| 09/28/2026 16:37 | 100 | 11.995 |
| 09/28/2026 16:37 | 100 | 11.995 |
| 09/28/2026 16:37 | 700 | 11.995 |
| 09/28/2026 16:37 | 100 | 11.99 |
| 09/28/2026 16:37 | 11 | 11.99 |
| 09/28/2026 16:37 | 100 | 11.99 |
| 09/28/2026 16:37 | 100 | 11.99 |
| 09/28/2026 16:37 | 100 | 11.99 |
| 09/28/2026 16:37 | 100 | 11.99 |
| 09/28/2026 16:37 | 100 | 11.99 |
| 09/28/2026 16:37 | 133 | 11.99 |
| 09/28/2026 16:37 | 600 | 11.99 |
| 09/28/2026 16:37 | 800 | 11.985 |
| 09/28/2026 16:37 | 100 | 11.985 |
| 09/28/2026 16:37 | 100 | 11.985 |
| 09/28/2026 16:37 | 300 | 11.99 |
| 09/28/2026 16:37 | 100 | 11.99 |
| 09/28/2026 16:37 | 400 | 11.99 |
| 09/28/2026 16:37 | 200 | 11.99 |
| 09/28/2026 16:37 | 200 | 11.99 |
| 09/28/2026 16:37 | 100 | 11.99 |
| 09/28/2026 16:37 | 305 | 11.99 |
| 09/28/2026 16:37 | 800 | 11.99 |
| 09/28/2026 16:37 | 1 | 11.99 |
| 09/28/2026 16:37 | 100 | 11.99 |
| 09/28/2026 16:37 | 600 | 11.99 |
| 09/28/2026 16:37 | 200 | 11.99 |
| 09/28/2026 16:37 | 300 | 11.99 |
| 09/28/2026 16:37 | 200 | 11.99 |
| 09/28/2026 16:37 | 139 | 11.99 |
| 09/28/2026 16:37 | 100 | 11.99 |
| 09/28/2026 16:37 | 600 | 11.99 |
| 09/28/2026 16:37 | 200 | 11.99 |
| 09/28/2026 16:37 | 100 | 11.99 |
| 09/28/2026 16:37 | 300 | 11.99 |
| 09/28/2026 16:37 | 75 | 11.99 |
| 09/28/2026 16:37 | 100 | 11.985 |
| 09/28/2026 16:37 | 20 | 11.99 |
| 09/28/2026 16:37 | 21 | 11.99 |
| 09/28/2026 16:37 | 200 | 11.99 |
| 09/28/2026 16:37 | 200 | 11.99 |
| 09/28/2026 16:37 | 200 | 11.99 |
| 09/28/2026 16:37 | 171 | 11.99 |
| 09/28/2026 16:37 | 1 | 11.99 |
| 09/28/2026 16:37 | 28 | 11.99 |
| 09/28/2026 16:37 | 100 | 11.99 |
| 09/28/2026 16:36 | 500 | 11.995 |
| 09/28/2026 16:36 | 200 | 11.995 |
| 09/28/2026 16:36 | 10 | 12.00 |
| 09/28/2026 16:36 | 400 | 12.00 |
| 09/28/2026 16:36 | 190 | 12.00 |
| 09/28/2026 16:36 | 1 | 12.00 |
| 09/28/2026 16:36 | 100 | 12.00 |
| 09/28/2026 16:36 | 200 | 12.01 |
| 09/28/2026 16:36 | 300 | 12.01 |
| 09/28/2026 16:36 | 300 | 12.01 |
| 09/28/2026 16:36 | 100 | 12.015 |
| 09/28/2026 16:36 | 100 | 12.015 |
| 09/28/2026 16:35 | 100 | 12.015 |
| 09/28/2026 16:35 | 199 | 12.01 |
| 09/28/2026 16:35 | 1 | 12.01 |
| 09/28/2026 16:35 | 200 | 12.005 |
| 09/28/2026 16:35 | 1 | 12.01 |
| 09/28/2026 16:35 | 11 | 12.00 |
| 09/28/2026 16:35 | 2 | 12.00 |
| 09/28/2026 16:35 | 100 | 12.00 |
| 09/28/2026 16:35 | 500 | 12.00 |
| 09/28/2026 16:35 | 200 | 11.99 |
| 09/28/2026 16:35 | 15 | 11.99 |
| 09/28/2026 16:35 | 700 | 11.99 |
| 09/28/2026 16:35 | 300 | 11.99 |
| 09/28/2026 16:35 | 1500 | 11.99 |
| 09/28/2026 16:35 | 1 | 11.99 |
| 09/28/2026 16:35 | 4 | 11.99 |
| 09/28/2026 16:35 | 100 | 11.99 |
| 09/28/2026 16:34 | 100 | 11.99 |
| 09/28/2026 16:34 | 900 | 11.99 |
| 09/28/2026 16:34 | 300 | 11.99 |
| 09/28/2026 16:34 | 200 | 11.99 |
| 09/28/2026 16:34 | 100 | 11.99 |
| 09/28/2026 16:34 | 300 | 11.99 |
| 09/28/2026 16:34 | 100 | 11.995 |
| 09/28/2026 16:34 | 100 | 11.995 |
| 09/28/2026 16:34 | 400 | 12.00 |
| 09/28/2026 16:34 | 564 | 12.00 |
| 09/28/2026 16:34 | 36 | 12.00 |
| 09/28/2026 16:34 | 1 | 12.00 |
| 09/28/2026 16:34 | 100 | 12.00 |
| 09/28/2026 16:34 | 100 | 12.00 |
| 09/28/2026 16:34 | 75 | 12.00 |
| 09/28/2026 16:34 | 100 | 12.01 |
| 09/28/2026 16:34 | 188 | 12.01 |
| 09/28/2026 16:34 | 112 | 12.01 |
| 09/28/2026 16:33 | 22 | 12.01 |
| 09/28/2026 16:33 | 200 | 12.01 |
| 09/28/2026 16:33 | 200 | 12.01 |
| 09/28/2026 16:33 | 434 | 12.01 |
| 09/28/2026 16:33 | 1 | 12.01 |
| 09/28/2026 16:33 | 92 | 12.01 |
| 09/28/2026 16:33 | 200 | 12.01 |
| 09/28/2026 16:33 | 300 | 12.01 |
| 09/28/2026 16:33 | 96 | 12.01 |
| 09/28/2026 16:33 | 1 | 12.01 |
| 09/28/2026 16:33 | 3 | 12.01 |
| 09/28/2026 16:33 | 7 | 12.01 |
| 09/28/2026 16:33 | 1 | 12.01 |
| 09/28/2026 16:33 | 92 | 12.01 |
| 09/28/2026 16:33 | 200 | 12.01 |
| 09/28/2026 16:33 | 80 | 12.01 |
| 09/28/2026 16:33 | 100 | 12.01 |
| 09/28/2026 16:33 | 100 | 12.01 |
| 09/28/2026 16:33 | 28 | 12.01 |
| 09/28/2026 16:33 | 100 | 12.01 |
| 09/28/2026 16:33 | 600 | 12.01 |
| 09/28/2026 16:33 | 100 | 12.015 |
| 09/28/2026 16:33 | 100 | 12.02 |
| 09/28/2026 16:33 | 100 | 12.02 |
| 09/28/2026 16:33 | 146 | 12.01 |
| 09/28/2026 16:33 | 75 | 12.00 |
| 09/28/2026 16:33 | 500 | 12.00 |
| 09/28/2026 16:33 | 1626 | 12.00 |
| 09/28/2026 16:33 | 600 | 12.00 |
| 09/28/2026 16:33 | 1 | 12.00 |
| 09/28/2026 16:33 | 366 | 12.00 |
| 09/28/2026 16:33 | 200 | 12.00 |
| 09/28/2026 16:33 | 200 | 12.00 |
| 09/28/2026 16:33 | 600 | 12.00 |
| 09/28/2026 16:33 | 1 | 12.00 |
| 09/28/2026 16:33 | 1000 | 12.00 |
| 09/28/2026 16:33 | 100 | 12.00 |
| 09/28/2026 16:32 | 100 | 12.00 |
| 09/28/2026 16:32 | 100 | 12.00 |
| 09/28/2026 16:32 | 100 | 12.00 |
| 09/28/2026 16:32 | 200 | 12.00 |
| 09/28/2026 16:32 | 600 | 12.00 |
| 09/28/2026 16:32 | 200 | 12.00 |
| 09/28/2026 16:32 | 200 | 12.00 |
| 09/28/2026 16:32 | 300 | 12.00 |
| 09/28/2026 16:32 | 200 | 12.00 |
| 09/28/2026 16:32 | 200 | 12.00 |
| 09/28/2026 16:32 | 11 | 12.00 |
| 09/28/2026 16:32 | 100 | 12.00 |
| 09/28/2026 16:32 | 100 | 12.00 |
| 09/28/2026 16:32 | 4 | 12.00 |
| 09/28/2026 16:32 | 400 | 12.00 |
| 09/28/2026 16:32 | 89 | 12.00 |
| 09/28/2026 16:32 | 200 | 12.00 |
| 09/28/2026 16:32 | 100 | 12.00 |
| 09/28/2026 16:32 | 200 | 12.00 |
| 09/28/2026 16:32 | 600 | 12.00 |
| 09/28/2026 16:32 | 100 | 12.005 |
| 09/28/2026 16:32 | 100 | 12.005 |
| 09/28/2026 16:32 | 100 | 12.01 |
| 09/28/2026 16:32 | 172 | 12.01 |
| 09/28/2026 16:32 | 1 | 12.01 |
| 09/28/2026 16:32 | 300 | 12.01 |
| 09/28/2026 16:32 | 87 | 12.01 |
| 09/28/2026 16:32 | 100 | 12.005 |
| 09/28/2026 16:32 | 100 | 12.00 |
| 09/28/2026 16:32 | 100 | 12.00 |
| 09/28/2026 16:32 | 200 | 12.00 |
| 09/28/2026 16:32 | 600 | 12.00 |
| 09/28/2026 16:32 | 100 | 12.00 |
| 09/28/2026 16:32 | 200 | 12.00 |
| 09/28/2026 16:32 | 200 | 12.00 |
| 09/28/2026 16:32 | 500 | 12.00 |
| 09/28/2026 16:32 | 100 | 12.00 |
| 09/28/2026 16:32 | 13 | 12.00 |
| 09/28/2026 16:32 | 500 | 12.00 |
| 09/28/2026 16:32 | 104 | 12.00 |
| 09/28/2026 16:32 | 96 | 12.00 |
| 09/28/2026 16:32 | 4 | 12.00 |
| 09/28/2026 16:32 | 200 | 12.01 |
| 09/28/2026 16:32 | 600 | 12.01 |
| 09/28/2026 16:32 | 100 | 12.015 |
| 09/28/2026 16:32 | 100 | 12.02 |
| 09/28/2026 16:32 | 100 | 12.01 |
| 09/28/2026 16:32 | 200 | 12.01 |
| 09/28/2026 16:32 | 200 | 12.01 |
| 09/28/2026 16:32 | 200 | 12.01 |
| 09/28/2026 16:32 | 300 | 12.01 |
| 09/28/2026 16:32 | 200 | 12.01 |
| 09/28/2026 16:32 | 100 | 12.005 |
| 09/28/2026 16:31 | 99 | 12.00 |
| 09/28/2026 16:31 | 1 | 12.00 |
| 09/28/2026 16:31 | 1000 | 12.00 |
| 09/28/2026 16:31 | 100 | 12.00 |
| 09/28/2026 16:31 | 100 | 12.00 |
| 09/28/2026 16:31 | 200 | 12.00 |
| 09/28/2026 16:31 | 300 | 12.00 |
| 09/28/2026 16:31 | 100 | 12.00 |
| 09/28/2026 16:31 | 1500 | 12.00 |
| 09/28/2026 16:31 | 10 | 12.00 |
| 09/28/2026 16:31 | 100 | 12.00 |
| 09/28/2026 16:31 | 300 | 12.00 |
| 09/28/2026 16:31 | 300 | 12.00 |
| 09/28/2026 16:31 | 200 | 12.00 |
| 09/28/2026 16:31 | 300 | 12.00 |
| 09/28/2026 16:31 | 300 | 12.00 |
| 09/28/2026 16:31 | 100 | 12.005 |
| 09/28/2026 16:31 | 155 | 12.00 |
| 09/28/2026 16:31 | 1 | 12.00 |
| 09/28/2026 16:31 | 200 | 12.00 |
| 09/28/2026 16:31 | 200 | 12.00 |
| 09/28/2026 16:31 | 400 | 12.00 |
| 09/28/2026 16:31 | 75 | 12.00 |
| 09/28/2026 16:31 | 300 | 12.00 |
| 09/28/2026 16:31 | 600 | 12.00 |
| 09/28/2026 16:31 | 100 | 11.995 |
| 09/28/2026 16:31 | 300 | 12.00 |
| 09/28/2026 16:31 | 200 | 12.00 |
| 09/28/2026 16:31 | 900 | 11.995 |
| 09/28/2026 16:31 | 100 | 11.995 |
| 09/28/2026 16:31 | 200 | 12.00 |
| 09/28/2026 16:31 | 200 | 12.00 |
| 09/28/2026 16:31 | 100 | 12.00 |
| 09/28/2026 16:31 | 100 | 12.00 |
| 09/28/2026 16:31 | 700 | 11.995 |
| 09/28/2026 16:31 | 100 | 11.995 |
| 09/28/2026 16:31 | 300 | 12.00 |
| 09/28/2026 16:31 | 185 | 12.00 |
| 09/28/2026 16:31 | 300 | 12.00 |
| 09/28/2026 16:31 | 300 | 12.00 |
| 09/28/2026 16:31 | 200 | 12.01 |
| 09/28/2026 16:31 | 200 | 12.01 |
| 09/28/2026 16:31 | 200 | 12.01 |
| 09/28/2026 16:31 | 400 | 12.01 |
| 09/28/2026 16:31 | 200 | 12.01 |
| 09/28/2026 16:31 | 200 | 12.01 |
| 09/28/2026 16:31 | 80 | 12.01 |
| 09/28/2026 16:31 | 200 | 12.01 |
| 09/28/2026 16:31 | 600 | 12.01 |
| 09/28/2026 16:31 | 200 | 12.01 |
| 09/28/2026 16:31 | 200 | 12.01 |
| 09/28/2026 16:31 | 200 | 12.01 |
| 09/28/2026 16:31 | 52 | 12.01 |
| 09/28/2026 16:31 | 700 | 12.01 |
| 09/28/2026 16:31 | 200 | 12.01 |
| 09/28/2026 16:31 | 200 | 12.01 |
| 09/28/2026 16:31 | 53 | 12.01 |
| 09/28/2026 16:31 | 600 | 12.01 |
| 09/28/2026 16:31 | 200 | 12.01 |
| 09/28/2026 16:31 | 200 | 12.01 |
| 09/28/2026 16:31 | 300 | 12.01 |
| 09/28/2026 16:31 | 100 | 12.015 |
| 09/28/2026 16:31 | 100 | 12.02 |
| 09/28/2026 16:31 | 61 | 12.02 |
| 09/28/2026 16:31 | 300 | 12.02 |
| 09/28/2026 16:31 | 200 | 12.02 |
| 09/28/2026 16:31 | 200 | 12.02 |
| 09/28/2026 16:31 | 600 | 12.02 |
| 09/28/2026 16:31 | 100 | 12.02 |
| 09/28/2026 16:30 | 300 | 12.03 |
| 09/28/2026 16:30 | 100 | 12.025 |
| 09/28/2026 16:30 | 100 | 12.025 |
| 09/28/2026 16:30 | 100 | 12.02 |
| 09/28/2026 16:30 | 200 | 12.02 |
| 09/28/2026 16:30 | 200 | 12.02 |
| 09/28/2026 16:30 | 600 | 12.02 |
| 09/28/2026 16:30 | 100 | 12.02 |
| 09/28/2026 16:30 | 600 | 12.02 |
| 09/28/2026 16:30 | 97 | 12.02 |
| 09/28/2026 16:30 | 600 | 12.02 |
| 09/28/2026 16:30 | 100 | 12.02 |
| 09/28/2026 16:30 | 200 | 12.02 |
| 09/28/2026 16:30 | 400 | 12.02 |
| 09/28/2026 16:30 | 300 | 12.02 |
| 09/28/2026 16:30 | 1 | 12.02 |
| 09/28/2026 16:30 | 1750 | 12.02 |
| 09/28/2026 16:30 | 200 | 12.02 |
| 09/28/2026 16:30 | 100 | 12.02 |
| 09/28/2026 16:30 | 200 | 12.02 |
| 09/28/2026 16:30 | 20 | 12.02 |
| 09/28/2026 16:30 | 100 | 12.01 |
| 09/28/2026 16:30 | 55 | 12.01 |
| 09/28/2026 16:30 | 545 | 12.01 |
| 09/28/2026 16:30 | 200 | 12.01 |
| 09/28/2026 16:30 | 300 | 12.01 |
| 09/28/2026 16:30 | 200 | 12.01 |
| 09/28/2026 16:30 | 300 | 12.01 |
| 09/28/2026 16:30 | 5 | 12.01 |
| 09/28/2026 16:30 | 100 | 12.01 |
| 09/28/2026 16:30 | 600 | 12.01 |
| 09/28/2026 16:30 | 266 | 12.01 |
| 09/28/2026 16:30 | 28 | 12.01 |
| 09/28/2026 16:30 | 400 | 12.01 |
| 09/28/2026 16:30 | 300 | 12.01 |
| 09/28/2026 16:30 | 100 | 12.02 |
| 09/28/2026 16:30 | 200 | 12.02 |
| 09/28/2026 16:30 | 231 | 12.02 |
| 09/28/2026 16:30 | 300 | 12.02 |
| 09/28/2026 16:30 | 100 | 12.02 |
| 09/28/2026 16:30 | 700 | 12.025 |
| 09/28/2026 16:30 | 100 | 12.025 |
| 09/28/2026 16:30 | 6 | 12.03 |
| 09/28/2026 16:30 | 100 | 12.02 |
| 09/28/2026 16:30 | 200 | 12.02 |
| 09/28/2026 16:30 | 200 | 12.02 |
| 09/28/2026 16:30 | 100 | 12.02 |
| 09/28/2026 16:30 | 100 | 12.015 |
| 09/28/2026 16:30 | 230 | 12.02 |
| 09/28/2026 16:30 | 1 | 12.02 |
| 09/28/2026 16:30 | 1 | 12.02 |
| 09/28/2026 16:30 | 300 | 12.02 |
| 09/28/2026 16:30 | 368 | 12.02 |
| 09/28/2026 16:30 | 200 | 12.03 |
| 09/28/2026 16:30 | 200 | 12.03 |
| 09/28/2026 16:30 | 100 | 12.03 |
| 09/28/2026 16:30 | 40 | 12.04 |
| 09/28/2026 16:30 | 40 | 12.04 |
| 09/28/2026 16:30 | 160 | 12.04 |
| 09/28/2026 16:29 | 1 | 12.04 |
| 09/28/2026 16:29 | 114 | 12.04 |
| 09/28/2026 16:29 | 100 | 12.045 |
| 09/28/2026 16:29 | 100 | 12.045 |
| 09/28/2026 16:29 | 58 | 12.04 |
| 09/28/2026 16:29 | 42 | 12.04 |
| 09/28/2026 16:29 | 162 | 12.04 |
| 09/28/2026 16:29 | 100 | 12.04 |
| 09/28/2026 16:29 | 1 | 12.035 |
| 09/28/2026 16:29 | 100 | 12.04 |
| 09/28/2026 16:29 | 200 | 12.04 |
| 09/28/2026 16:29 | 4 | 12.04 |
| 09/28/2026 16:29 | 90 | 12.03 |
| 09/28/2026 16:29 | 90 | 12.03 |
| 09/28/2026 16:29 | 100 | 12.03 |
| 09/28/2026 16:29 | 125 | 12.03 |
| 09/28/2026 16:29 | 171 | 12.03 |
| 09/28/2026 16:29 | 1 | 12.03 |
| 09/28/2026 16:29 | 400 | 12.03 |
| 09/28/2026 16:29 | 200 | 12.03 |
| 09/28/2026 16:29 | 200 | 12.03 |
| 09/28/2026 16:29 | 100 | 12.03 |
| 09/28/2026 16:29 | 11 | 12.03 |
| 09/28/2026 16:29 | 200 | 12.02 |
| 09/28/2026 16:29 | 900 | 12.02 |
| 09/28/2026 16:29 | 11 | 12.02 |
| 09/28/2026 16:29 | 20 | 12.02 |
| 09/28/2026 16:29 | 80 | 12.02 |
| 09/28/2026 16:29 | 100 | 12.02 |
| 09/28/2026 16:29 | 99 | 12.02 |
| 09/28/2026 16:29 | 1 | 12.02 |
| 09/28/2026 16:29 | 200 | 12.02 |
| 09/28/2026 16:29 | 200 | 12.02 |
| 09/28/2026 16:29 | 100 | 12.02 |
| 09/28/2026 16:29 | 600 | 12.04 |
| 09/28/2026 16:28 | 200 | 12.05 |
| 09/28/2026 16:28 | 400 | 12.05 |
| 09/28/2026 16:28 | 200 | 12.05 |
| 09/28/2026 16:28 | 100 | 12.05 |
| 09/28/2026 16:28 | 299 | 12.05 |
| 09/28/2026 16:28 | 100 | 12.055 |
| 09/28/2026 16:28 | 100 | 12.055 |
| 09/28/2026 16:28 | 1 | 12.05 |
| 09/28/2026 16:28 | 400 | 12.05 |
| 09/28/2026 16:28 | 1451 | 12.05 |
| 09/28/2026 16:28 | 10 | 12.05 |
| 09/28/2026 16:28 | 99 | 12.05 |
| 09/28/2026 16:28 | 1 | 12.05 |
| 09/28/2026 16:28 | 100 | 12.05 |
| 09/28/2026 16:28 | 200 | 12.05 |
| 09/28/2026 16:28 | 2 | 12.05 |
| 09/28/2026 16:28 | 2 | 12.05 |
| 09/28/2026 16:28 | 11 | 12.05 |
| 09/28/2026 16:28 | 200 | 12.05 |
| 09/28/2026 16:28 | 227 | 12.05 |
| 09/28/2026 16:28 | 173 | 12.05 |
| 09/28/2026 16:28 | 200 | 12.05 |
| 09/28/2026 16:28 | 100 | 12.05 |
| 09/28/2026 16:28 | 100 | 12.05 |
| 09/28/2026 16:27 | 487 | 12.055 |
| 09/28/2026 16:27 | 100 | 12.055 |
| 09/28/2026 16:27 | 100 | 12.05 |
| 09/28/2026 16:27 | 99 | 12.05 |
| 09/28/2026 16:27 | 1 | 12.05 |
| 09/28/2026 16:27 | 100 | 12.05 |
| 09/28/2026 16:27 | 15 | 12.05 |
| 09/28/2026 16:27 | 100 | 12.05 |
| 09/28/2026 16:27 | 185 | 12.05 |
| 09/28/2026 16:27 | 100 | 12.04 |
| 09/28/2026 16:27 | 1 | 12.04 |
| 09/28/2026 16:27 | 200 | 12.04 |
| 09/28/2026 16:27 | 1600 | 12.04 |
| 09/28/2026 16:27 | 100 | 12.04 |
| 09/28/2026 16:27 | 100 | 12.03 |
| 09/28/2026 16:27 | 200 | 12.03 |
| 09/28/2026 16:27 | 200 | 12.03 |
| 09/28/2026 16:27 | 100 | 12.03 |
| 09/28/2026 16:27 | 100 | 12.03 |
| 09/28/2026 16:27 | 337 | 12.035 |
| 09/28/2026 16:27 | 100 | 12.035 |
| 09/28/2026 16:26 | 100 | 12.035 |
| 09/28/2026 16:26 | 700 | 12.045 |
| 09/28/2026 16:26 | 100 | 12.045 |
| 09/28/2026 16:26 | 1 | 12.04 |
| 09/28/2026 16:26 | 1 | 12.04 |
| 09/28/2026 16:26 | 100 | 12.04 |
| 09/28/2026 16:26 | 148 | 12.04 |
| 09/28/2026 16:26 | 75 | 12.05 |
| 09/28/2026 16:26 | 300 | 12.05 |
| 09/28/2026 16:26 | 100 | 12.045 |
| 09/28/2026 16:26 | 411 | 12.045 |
| 09/28/2026 16:26 | 487 | 12.045 |
| 09/28/2026 16:26 | 10 | 12.04 |
| 09/28/2026 16:26 | 1 | 12.04 |
| 09/28/2026 16:26 | 487 | 12.045 |
| 09/28/2026 16:26 | 1 | 12.04 |
| 09/28/2026 16:26 | 113 | 12.04 |
| 09/28/2026 16:26 | 200 | 12.04 |
| 09/28/2026 16:26 | 200 | 12.04 |
| 09/28/2026 16:26 | 100 | 12.045 |
| 09/28/2026 16:26 | 487 | 12.045 |
| 09/28/2026 16:26 | 1 | 12.05 |
| 09/28/2026 16:26 | 300 | 12.05 |
| 09/28/2026 16:26 | 300 | 12.05 |
| 09/28/2026 16:26 | 200 | 12.05 |
| 09/28/2026 16:26 | 200 | 12.05 |
| 09/28/2026 16:26 | 300 | 12.05 |
| 09/28/2026 16:26 | 300 | 12.05 |
| 09/28/2026 16:26 | 200 | 12.05 |
| 09/28/2026 16:26 | 200 | 12.05 |
| 09/28/2026 16:26 | 600 | 12.05 |
| 09/28/2026 16:26 | 700 | 12.045 |
| 09/28/2026 16:26 | 800 | 12.045 |
| 09/28/2026 16:26 | 75 | 12.04 |
| 09/28/2026 16:26 | 200 | 12.04 |
| 09/28/2026 16:26 | 233 | 12.04 |
| 09/28/2026 16:26 | 100 | 12.04 |
| 09/28/2026 16:26 | 487 | 12.045 |
| 09/28/2026 16:26 | 142 | 12.05 |
| 09/28/2026 16:26 | 300 | 12.05 |
| 09/28/2026 16:26 | 200 | 12.05 |
| 09/28/2026 16:26 | 112 | 12.05 |
| 09/28/2026 16:26 | 300 | 12.05 |
| 09/28/2026 16:26 | 100 | 12.05 |
| 09/28/2026 16:26 | 600 | 12.05 |
| 09/28/2026 16:26 | 100 | 12.06 |
| 09/28/2026 16:26 | 300 | 12.06 |
| 09/28/2026 16:26 | 300 | 12.06 |
| 09/28/2026 16:26 | 145 | 12.06 |
| 09/28/2026 16:26 | 15 | 12.06 |
| 09/28/2026 16:26 | 100 | 12.06 |
| 09/28/2026 16:26 | 300 | 12.06 |
| 09/28/2026 16:26 | 400 | 12.07 |
| 09/28/2026 16:26 | 100 | 12.07 |
| 09/28/2026 16:26 | 100 | 12.07 |
| 09/28/2026 16:26 | 400 | 12.07 |
| 09/28/2026 16:26 | 600 | 12.07 |
| 09/28/2026 16:26 | 100 | 12.07 |
| 09/28/2026 16:26 | 300 | 12.07 |
| 09/28/2026 16:26 | 700 | 12.07 |
| 09/28/2026 16:26 | 100 | 12.07 |
| 09/28/2026 16:26 | 100 | 12.07 |
| 09/28/2026 16:26 | 400 | 12.06 |
| 09/28/2026 16:26 | 100 | 12.06 |
| 09/28/2026 16:26 | 175 | 12.06 |
| 09/28/2026 16:26 | 300 | 12.06 |
| 09/28/2026 16:26 | 200 | 12.06 |
| 09/28/2026 16:26 | 300 | 12.06 |
| 09/28/2026 16:26 | 200 | 12.06 |
| 09/28/2026 16:26 | 700 | 12.06 |
| 09/28/2026 16:26 | 500 | 12.06 |
| 09/28/2026 16:26 | 699 | 12.07 |
| 09/28/2026 16:26 | 1 | 12.07 |
| 09/28/2026 16:26 | 100 | 12.07 |
| 09/28/2026 16:26 | 200 | 12.07 |
| 09/28/2026 16:26 | 600 | 12.07 |
| 09/28/2026 16:26 | 100 | 12.07 |
| 09/28/2026 16:26 | 13 | 12.07 |
| 09/28/2026 16:26 | 800 | 12.07 |
| 09/28/2026 16:26 | 200 | 12.07 |
| 09/28/2026 16:26 | 200 | 12.07 |
| 09/28/2026 16:26 | 1100 | 12.07 |
| 09/28/2026 16:26 | 100 | 12.07 |
| 09/28/2026 16:26 | 294 | 12.07 |
| 09/28/2026 16:26 | 100 | 12.07 |
| 09/28/2026 16:26 | 75 | 12.07 |
| 09/28/2026 16:26 | 700 | 12.07 |
| 09/28/2026 16:26 | 99 | 12.07 |
| 09/28/2026 16:26 | 1 | 12.07 |
| 09/28/2026 16:26 | 300 | 12.07 |
| 09/28/2026 16:26 | 200 | 12.07 |
| 09/28/2026 16:26 | 200 | 12.07 |
| 09/28/2026 16:26 | 100 | 12.07 |
| 09/28/2026 16:26 | 37 | 12.07 |
| 09/28/2026 16:26 | 400 | 12.07 |
| 09/28/2026 16:26 | 600 | 12.07 |
| 09/28/2026 16:26 | 200 | 12.07 |
| 09/28/2026 16:26 | 200 | 12.07 |
| 09/28/2026 16:26 | 200 | 12.07 |
| 09/28/2026 16:26 | 200 | 12.07 |
| 09/28/2026 16:26 | 100 | 12.07 |
| 09/28/2026 16:26 | 700 | 12.07 |
| 09/28/2026 16:26 | 200 | 12.06 |
| 09/28/2026 16:26 | 95 | 12.06 |
| 09/28/2026 16:26 | 200 | 12.06 |
| 09/28/2026 16:26 | 200 | 12.06 |
| 09/28/2026 16:26 | 700 | 12.06 |
| 09/28/2026 16:26 | 100 | 12.06 |
| 09/28/2026 16:26 | 200 | 12.06 |
| 09/28/2026 16:26 | 145 | 12.06 |
| 09/28/2026 16:26 | 75 | 12.06 |
| 09/28/2026 16:26 | 100 | 12.06 |
| 09/28/2026 16:26 | 100 | 12.06 |
| 09/28/2026 16:26 | 145 | 12.06 |
| 09/28/2026 16:26 | 200 | 12.06 |
| 09/28/2026 16:26 | 600 | 12.06 |
| 09/28/2026 16:26 | 132 | 12.07 |
| 09/28/2026 16:26 | 300 | 12.07 |
| 09/28/2026 16:26 | 100 | 12.08 |
| 09/28/2026 16:26 | 100 | 12.08 |
| 09/28/2026 16:26 | 100 | 12.08 |
| 09/28/2026 16:26 | 100 | 12.08 |
| 09/28/2026 16:26 | 400 | 12.08 |
| 09/28/2026 16:26 | 700 | 12.08 |
| 09/28/2026 16:26 | 100 | 12.08 |
| 09/28/2026 16:26 | 300 | 12.08 |
| 09/28/2026 16:26 | 200 | 12.08 |
| 09/28/2026 16:26 | 700 | 12.08 |
| 09/28/2026 16:26 | 75 | 12.08 |
| 09/28/2026 16:26 | 39 | 12.08 |
| 09/28/2026 16:26 | 61 | 12.08 |
| 09/28/2026 16:26 | 100 | 12.08 |
| 09/28/2026 16:26 | 100 | 12.08 |
| 09/28/2026 16:26 | 500 | 12.08 |
| 09/28/2026 16:26 | 100 | 12.08 |
| 09/28/2026 16:26 | 200 | 12.08 |
| 09/28/2026 16:26 | 487 | 12.075 |
| 09/28/2026 16:26 | 200 | 12.07 |
| 09/28/2026 16:26 | 100 | 12.07 |
| 09/28/2026 16:26 | 200 | 12.07 |
| 09/28/2026 16:26 | 700 | 12.07 |
| 09/28/2026 16:26 | 600 | 12.07 |
| 09/28/2026 16:26 | 500 | 12.075 |
| 09/28/2026 16:26 | 300 | 12.08 |
| 09/28/2026 16:26 | 100 | 12.08 |
| 09/28/2026 16:26 | 100 | 12.08 |
| 09/28/2026 16:26 | 255 | 12.08 |
| 09/28/2026 16:26 | 200 | 12.08 |
| 09/28/2026 16:26 | 100 | 12.08 |
| 09/28/2026 16:26 | 100 | 12.08 |
| 09/28/2026 16:26 | 381 | 12.075 |
| 09/28/2026 16:26 | 106 | 12.075 |
| 09/28/2026 16:26 | 600 | 12.08 |
| 09/28/2026 16:26 | 487 | 12.075 |
| 09/28/2026 16:26 | 100 | 12.08 |
| 09/28/2026 16:26 | 300 | 12.08 |
| 09/28/2026 16:26 | 200 | 12.08 |
| 09/28/2026 16:26 | 100 | 12.08 |
| 09/28/2026 16:26 | 400 | 12.07 |
| 09/28/2026 16:26 | 300 | 12.07 |
| 09/28/2026 16:26 | 200 | 12.07 |
| 09/28/2026 16:26 | 100 | 12.07 |
| 09/28/2026 16:26 | 158 | 12.065 |
| 09/28/2026 16:26 | 329 | 12.065 |
| 09/28/2026 16:26 | 3400 | 12.08 |
| 09/28/2026 16:26 | 228 | 12.08 |
| 09/28/2026 16:26 | 100 | 12.08 |
| 09/28/2026 16:26 | 100 | 12.08 |
| 09/28/2026 16:26 | 700 | 12.08 |
| 09/28/2026 16:26 | 300 | 12.08 |
| 09/28/2026 16:26 | 100 | 12.08 |
| 09/28/2026 16:26 | 200 | 12.08 |
| 09/28/2026 16:26 | 200 | 12.08 |
| 09/28/2026 16:26 | 100 | 12.08 |
| 09/28/2026 16:26 | 600 | 12.07 |
| 09/28/2026 16:26 | 600 | 12.07 |
| 09/28/2026 16:26 | 600 | 12.07 |
| 09/28/2026 16:26 | 500 | 12.07 |
| 09/28/2026 16:26 | 100 | 12.07 |
| 09/28/2026 16:26 | 100 | 12.07 |
| 09/28/2026 16:26 | 100 | 12.07 |
| 09/28/2026 16:26 | 200 | 12.07 |
| 09/28/2026 16:26 | 145 | 12.07 |
| 09/28/2026 16:26 | 113 | 12.07 |
| 09/28/2026 16:26 | 1 | 12.07 |
| 09/28/2026 16:26 | 10 | 12.07 |
| 09/28/2026 16:26 | 200 | 12.07 |
| 09/28/2026 16:26 | 86 | 12.07 |
| 09/28/2026 16:26 | 100 | 12.07 |
| 09/28/2026 16:26 | 600 | 12.07 |
| 09/28/2026 16:26 | 100 | 12.07 |
| 09/28/2026 16:26 | 400 | 12.07 |
| 09/28/2026 16:26 | 113 | 12.06 |
| 09/28/2026 16:26 | 200 | 12.06 |
| 09/28/2026 16:26 | 200 | 12.06 |
| 09/28/2026 16:26 | 200 | 12.06 |
| 09/28/2026 16:26 | 100 | 12.06 |
| 09/28/2026 16:26 | 100 | 12.055 |
| 09/28/2026 16:26 | 6000 | 12.05 |
| 09/28/2026 16:26 | 3400 | 12.05 |
| 09/28/2026 16:26 | 75 | 12.05 |
| 09/28/2026 16:26 | 200 | 12.05 |
| 09/28/2026 16:26 | 300 | 12.05 |
| 09/28/2026 16:26 | 400 | 12.05 |
| 09/28/2026 16:26 | 100 | 12.05 |
| 09/28/2026 16:26 | 300 | 12.05 |
| 09/28/2026 16:26 | 100 | 12.045 |
| 09/28/2026 16:26 | 200 | 12.04 |
| 09/28/2026 16:26 | 100 | 12.04 |
| 09/28/2026 16:26 | 500 | 12.04 |
| 09/28/2026 16:26 | 700 | 12.04 |
| 09/28/2026 16:26 | 100 | 12.04 |
| 09/28/2026 16:26 | 300 | 12.04 |
| 09/28/2026 16:26 | 200 | 12.04 |
| 09/28/2026 16:26 | 600 | 12.04 |
| 09/28/2026 16:26 | 100 | 12.04 |
| 09/28/2026 16:26 | 300 | 12.04 |
| 09/28/2026 16:26 | 300 | 12.04 |
| 09/28/2026 16:26 | 8 | 12.04 |
| 09/28/2026 16:26 | 300 | 12.03 |
| 09/28/2026 16:26 | 200 | 12.03 |
| 09/28/2026 16:26 | 100 | 12.03 |
| 09/28/2026 16:26 | 200 | 12.03 |
| 09/28/2026 16:26 | 200 | 12.03 |
| 09/28/2026 16:26 | 100 | 12.03 |
| 09/28/2026 16:26 | 100 | 12.03 |
| 09/28/2026 16:26 | 700 | 12.03 |
| 09/28/2026 16:26 | 600 | 12.03 |
| 09/28/2026 16:26 | 100 | 12.025 |
| 09/28/2026 16:26 | 100 | 12.025 |
| 09/28/2026 16:26 | 39 | 12.025 |
| 09/28/2026 16:26 | 1 | 12.03 |
| 09/28/2026 16:26 | 200 | 12.03 |
| 09/28/2026 16:26 | 300 | 12.03 |
| 09/28/2026 16:26 | 300 | 12.03 |
| 09/28/2026 16:26 | 100 | 12.035 |
| 09/28/2026 16:26 | 1 | 12.04 |
| 09/28/2026 16:26 | 100 | 12.035 |
| 09/28/2026 16:25 | 200 | 12.03 |
| 09/28/2026 16:25 | 200 | 12.03 |
| 09/28/2026 16:25 | 200 | 12.03 |
| 09/28/2026 16:25 | 200 | 12.03 |
| 09/28/2026 16:25 | 500 | 12.03 |
| 09/28/2026 16:25 | 100 | 12.03 |
| 09/28/2026 16:25 | 200 | 12.03 |
| 09/28/2026 16:25 | 100 | 12.03 |
| 09/28/2026 16:25 | 600 | 12.03 |
| 09/28/2026 16:25 | 100 | 12.045 |
| 09/28/2026 16:25 | 100 | 12.04 |
| 09/28/2026 16:25 | 100 | 12.045 |
| 09/28/2026 16:25 | 100 | 12.045 |
| 09/28/2026 16:25 | 100 | 12.045 |
| 09/28/2026 16:25 | 100 | 12.045 |
| 09/28/2026 16:25 | 100 | 12.045 |
| 09/28/2026 16:25 | 100 | 12.045 |
| 09/28/2026 16:25 | 100 | 12.045 |
| 09/28/2026 16:25 | 400 | 12.045 |
| 09/28/2026 16:25 | 200 | 12.04 |
| 09/28/2026 16:25 | 200 | 12.04 |
| 09/28/2026 16:25 | 87 | 12.04 |
| 09/28/2026 16:25 | 100 | 12.045 |
| 09/28/2026 16:25 | 144 | 12.05 |
| 09/28/2026 16:25 | 200 | 12.05 |
| 09/28/2026 16:25 | 700 | 12.05 |
| 09/28/2026 16:25 | 156 | 12.06 |
| 09/28/2026 16:25 | 200 | 12.06 |
| 09/28/2026 16:25 | 700 | 12.06 |
| 09/28/2026 16:25 | 100 | 12.06 |
| 09/28/2026 16:25 | 156 | 12.07 |
| 09/28/2026 16:25 | 100 | 12.07 |
| 09/28/2026 16:25 | 50 | 12.07 |
| 09/28/2026 16:25 | 50 | 12.07 |
| 09/28/2026 16:25 | 50 | 12.07 |
| 09/28/2026 16:25 | 50 | 12.07 |
| 09/28/2026 16:25 | 100 | 12.07 |
| 09/28/2026 16:25 | 200 | 12.07 |
| 09/28/2026 16:25 | 300 | 12.07 |
| 09/28/2026 16:25 | 400 | 12.07 |
| 09/28/2026 16:25 | 350 | 12.07 |
| 09/28/2026 16:25 | 100 | 12.065 |
| 09/28/2026 16:25 | 500 | 12.065 |
| 09/28/2026 16:25 | 613 | 12.07 |
| 09/28/2026 16:25 | 200 | 12.07 |
| 09/28/2026 16:25 | 200 | 12.07 |
| 09/28/2026 16:25 | 400 | 12.07 |
| 09/28/2026 16:25 | 300 | 12.07 |
| 09/28/2026 16:25 | 100 | 12.07 |
| 09/28/2026 16:25 | 100 | 12.07 |
| 09/28/2026 16:25 | 200 | 12.07 |
| 09/28/2026 16:25 | 100 | 12.065 |
| 09/28/2026 16:25 | 487 | 12.065 |
| 09/28/2026 16:25 | 100 | 12.065 |
| 09/28/2026 16:25 | 77 | 12.06 |
| 09/28/2026 16:25 | 100 | 12.06 |
| 09/28/2026 16:25 | 200 | 12.06 |
| 09/28/2026 16:25 | 200 | 12.06 |
| 09/28/2026 16:25 | 149 | 12.06 |
| 09/28/2026 16:25 | 28000 | 12.06 |
| 09/28/2026 16:25 | 200 | 12.05 |
| 09/28/2026 16:25 | 600 | 12.05 |
| 09/28/2026 16:25 | 100 | 12.05 |
| 09/28/2026 16:25 | 700 | 12.05 |
| 09/28/2026 16:25 | 300 | 12.05 |
| 09/28/2026 16:25 | 100 | 12.05 |
| 09/28/2026 16:25 | 600 | 12.05 |
| 09/28/2026 16:25 | 200 | 12.05 |
| 09/28/2026 16:25 | 200 | 12.05 |
| 09/28/2026 16:25 | 300 | 12.05 |
| 09/28/2026 16:25 | 100 | 12.05 |
| 09/28/2026 16:25 | 156 | 12.05 |
| 09/28/2026 16:25 | 26 | 12.05 |
| 09/28/2026 16:25 | 100 | 12.05 |
| 09/28/2026 16:25 | 600 | 12.05 |
| 09/28/2026 16:25 | 100 | 12.05 |
| 09/28/2026 16:25 | 400 | 12.05 |
| 09/28/2026 16:25 | 100 | 12.05 |
| 09/28/2026 16:25 | 100 | 12.05 |
| 09/28/2026 16:25 | 1200 | 12.05 |
| 09/28/2026 16:25 | 100 | 12.05 |
| 09/28/2026 16:25 | 100 | 12.05 |
| 09/28/2026 16:25 | 100 | 12.05 |
| 09/28/2026 16:25 | 400 | 12.05 |
| 09/28/2026 16:25 | 600 | 12.05 |
| 09/28/2026 16:25 | 600 | 12.05 |
| 09/28/2026 16:25 | 200 | 12.05 |
| 09/28/2026 16:25 | 600 | 12.05 |
| 09/28/2026 16:25 | 113 | 12.04 |
| 09/28/2026 16:25 | 200 | 12.04 |
| 09/28/2026 16:25 | 600 | 12.045 |
| 09/28/2026 16:25 | 100 | 12.045 |
| 09/28/2026 16:25 | 156 | 12.05 |
| 09/28/2026 16:25 | 200 | 12.05 |
| 09/28/2026 16:25 | 600 | 12.05 |
| 09/28/2026 16:25 | 17 | 12.05 |
| 09/28/2026 16:25 | 202 | 12.05 |
| 09/28/2026 16:25 | 300 | 12.05 |
| 09/28/2026 16:25 | 400 | 12.05 |
| 09/28/2026 16:25 | 46 | 12.05 |
| 09/28/2026 16:25 | 100 | 12.05 |
| 09/28/2026 16:25 | 100 | 12.05 |
| 09/28/2026 16:25 | 100 | 12.05 |
| 09/28/2026 16:25 | 487 | 12.045 |
| 09/28/2026 16:25 | 200 | 12.05 |
| 09/28/2026 16:25 | 400 | 12.05 |
| 09/28/2026 16:25 | 200 | 12.05 |
| 09/28/2026 16:25 | 100 | 12.045 |
| 09/28/2026 16:25 | 2700 | 12.045 |
| 09/28/2026 16:25 | 100 | 12.045 |
| 09/28/2026 16:25 | 1 | 12.045 |
| 09/28/2026 16:25 | 100 | 12.045 |
| 09/28/2026 16:25 | 6 | 12.05 |
| 09/28/2026 16:25 | 300 | 12.05 |
| 09/28/2026 16:25 | 100 | 12.05 |
| 09/28/2026 16:25 | 100 | 12.05 |
| 09/28/2026 16:25 | 100 | 12.05 |
| 09/28/2026 16:25 | 400 | 12.05 |
| 09/28/2026 16:25 | 600 | 12.05 |
| 09/28/2026 16:25 | 487 | 12.045 |
| 09/28/2026 16:25 | 300 | 12.05 |
| 09/28/2026 16:25 | 200 | 12.05 |
| 09/28/2026 16:25 | 97 | 12.05 |
| 09/28/2026 16:25 | 400 | 12.05 |
| 09/28/2026 16:25 | 100 | 12.05 |
| 09/28/2026 16:25 | 100 | 12.05 |
| 09/28/2026 16:25 | 700 | 12.05 |
| 09/28/2026 16:25 | 329 | 12.05 |
| 09/28/2026 16:25 | 300 | 12.05 |
| 09/28/2026 16:25 | 44 | 12.05 |
| 09/28/2026 16:25 | 500 | 12.045 |
| 09/28/2026 16:25 | 100 | 12.045 |
| 09/28/2026 16:25 | 400 | 12.045 |
| 09/28/2026 16:25 | 487 | 12.045 |
| 09/28/2026 16:25 | 200 | 12.04 |
| 09/28/2026 16:25 | 600 | 12.04 |
| 09/28/2026 16:25 | 100 | 12.04 |
| 09/28/2026 16:25 | 300 | 12.04 |
| 09/28/2026 16:25 | 600 | 12.04 |
| 09/28/2026 16:25 | 600 | 12.04 |
| 09/28/2026 16:25 | 100 | 12.04 |
| 09/28/2026 16:25 | 200 | 12.04 |
| 09/28/2026 16:25 | 1 | 12.04 |
| 09/28/2026 16:25 | 300 | 12.04 |
| 09/28/2026 16:25 | 600 | 12.04 |
| 09/28/2026 16:25 | 600 | 12.04 |
| 09/28/2026 16:25 | 200 | 12.04 |
| 09/28/2026 16:25 | 200 | 12.04 |
| 09/28/2026 16:25 | 40 | 12.04 |
| 09/28/2026 16:25 | 100 | 12.04 |
| 09/28/2026 16:25 | 100 | 12.04 |
| 09/28/2026 16:25 | 100 | 12.04 |
| 09/28/2026 16:25 | 600 | 12.04 |
| 09/28/2026 16:25 | 3000 | 12.04 |
| 09/28/2026 16:25 | 1700 | 12.04 |
| 09/28/2026 16:25 | 400 | 12.04 |
| 09/28/2026 16:25 | 100 | 12.04 |
| 09/28/2026 16:25 | 200 | 12.04 |
| 09/28/2026 16:25 | 200 | 12.04 |
| 09/28/2026 16:25 | 200 | 12.04 |
| 09/28/2026 16:25 | 200 | 12.04 |
| 09/28/2026 16:25 | 200 | 12.04 |
| 09/28/2026 16:25 | 100 | 12.04 |
| 09/28/2026 16:25 | 1 | 12.04 |
| 09/28/2026 16:25 | 300 | 12.04 |
| 09/28/2026 16:25 | 329 | 12.03 |
| 09/28/2026 16:25 | 300 | 12.03 |
| 09/28/2026 16:25 | 100 | 12.03 |
| 09/28/2026 16:25 | 400 | 12.03 |
| 09/28/2026 16:25 | 200 | 12.03 |
| 09/28/2026 16:25 | 600 | 12.03 |
| 09/28/2026 16:25 | 3000 | 12.02 |
| 09/28/2026 16:25 | 1700 | 12.02 |
| 09/28/2026 16:25 | 300 | 12.02 |
| 09/28/2026 16:25 | 100 | 12.02 |
| 09/28/2026 16:25 | 300 | 12.02 |
| 09/28/2026 16:25 | 200 | 12.02 |
| 09/28/2026 16:25 | 500 | 12.02 |
| 09/28/2026 16:25 | 200 | 12.01 |
| 09/28/2026 16:25 | 96 | 12.01 |
| 09/28/2026 16:25 | 300 | 12.01 |
| 09/28/2026 16:25 | 200 | 12.01 |
| 09/28/2026 16:25 | 246 | 12.01 |
| 09/28/2026 16:25 | 54 | 12.01 |
| 09/28/2026 16:25 | 100 | 12.01 |
| 09/28/2026 16:25 | 100 | 12.01 |
| 09/28/2026 16:25 | 100 | 12.005 |
| 09/28/2026 16:25 | 200 | 12.00 |
| 09/28/2026 16:25 | 300 | 12.00 |
| 09/28/2026 16:25 | 400 | 12.00 |
| 09/28/2026 16:25 | 75 | 12.00 |
| 09/28/2026 16:25 | 300 | 12.00 |
| 09/28/2026 16:25 | 600 | 12.00 |
| 09/28/2026 16:25 | 200 | 12.00 |
| 09/28/2026 16:25 | 200 | 11.99 |
| 09/28/2026 16:25 | 100 | 11.99 |
| 09/28/2026 16:25 | 600 | 11.99 |
| 09/28/2026 16:25 | 100 | 11.985 |
| 09/28/2026 16:25 | 100 | 11.99 |
| 09/28/2026 16:25 | 100 | 11.99 |
| 09/28/2026 16:25 | 600 | 11.99 |
| 09/28/2026 16:25 | 200 | 11.995 |
| 09/28/2026 16:25 | 100 | 11.995 |
| 09/28/2026 16:25 | 100 | 11.995 |
| 09/28/2026 16:25 | 100 | 11.995 |
| 09/28/2026 16:25 | 100 | 11.995 |
| 09/28/2026 16:25 | 100 | 11.995 |
| 09/28/2026 16:25 | 100 | 11.995 |
| 09/28/2026 16:25 | 100 | 11.995 |
| 09/28/2026 16:25 | 100 | 11.995 |
| 09/28/2026 16:25 | 100 | 11.995 |
| 09/28/2026 16:25 | 100 | 11.995 |
| 09/28/2026 16:25 | 100 | 11.995 |
| 09/28/2026 16:25 | 100 | 11.995 |
| 09/28/2026 16:25 | 100 | 11.995 |
| 09/28/2026 16:25 | 600 | 12.00 |
| 09/28/2026 16:25 | 100 | 12.00 |
| 09/28/2026 16:25 | 100 | 12.00 |
| 09/28/2026 16:25 | 487 | 12.005 |
| 09/28/2026 16:25 | 500 | 12.005 |
| 09/28/2026 16:25 | 100 | 12.005 |
| 09/28/2026 16:25 | 100 | 12.005 |
| 09/28/2026 16:25 | 100 | 12.005 |
| 09/28/2026 16:25 | 287 | 12.005 |
| 09/28/2026 16:25 | 200 | 12.00 |
| 09/28/2026 16:25 | 200 | 12.00 |
| 09/28/2026 16:25 | 487 | 12.005 |
| 09/28/2026 16:25 | 100 | 12.005 |
| 09/28/2026 16:25 | 13 | 12.00 |
| 09/28/2026 16:25 | 200 | 12.00 |
| 09/28/2026 16:25 | 100 | 12.00 |
| 09/28/2026 16:25 | 287 | 12.00 |
| 09/28/2026 16:25 | 487 | 12.005 |
| 09/28/2026 16:25 | 313 | 12.00 |
| 09/28/2026 16:25 | 100 | 12.005 |
| 09/28/2026 16:25 | 487 | 12.005 |
| 09/28/2026 16:25 | 200 | 12.01 |
| 09/28/2026 16:25 | 100 | 12.01 |
| 09/28/2026 16:25 | 100 | 12.015 |
| 09/28/2026 16:25 | 100 | 12.015 |
| 09/28/2026 16:25 | 289 | 12.02 |
| 09/28/2026 16:25 | 100 | 12.015 |
| 09/28/2026 16:25 | 500 | 12.015 |
| 09/28/2026 16:25 | 300 | 12.01 |
| 09/28/2026 16:25 | 162 | 12.01 |
| 09/28/2026 16:25 | 400 | 12.01 |
| 09/28/2026 16:25 | 100 | 12.01 |
| 09/28/2026 16:25 | 200 | 12.01 |
| 09/28/2026 16:25 | 300 | 12.01 |
| 09/28/2026 16:25 | 100 | 12.01 |
| 09/28/2026 16:25 | 100 | 12.015 |
| 09/28/2026 16:25 | 160 | 12.02 |
| 09/28/2026 16:25 | 149 | 12.02 |
| 09/28/2026 16:25 | 100 | 12.02 |
| 09/28/2026 16:25 | 600 | 12.02 |
| 09/28/2026 16:25 | 6 | 12.02 |
| 09/28/2026 16:25 | 194 | 12.02 |
| 09/28/2026 16:25 | 600 | 12.02 |
| 09/28/2026 16:25 | 6 | 12.02 |
| 09/28/2026 16:25 | 1 | 12.03 |
| 09/28/2026 16:25 | 100 | 12.02 |
| 09/28/2026 16:25 | 200 | 12.02 |
| 09/28/2026 16:25 | 80 | 12.02 |
| 09/28/2026 16:25 | 50 | 12.02 |
| 09/28/2026 16:25 | 42 | 12.02 |
| 09/28/2026 16:25 | 600 | 12.02 |
| 09/28/2026 16:25 | 300 | 12.02 |
| 09/28/2026 16:25 | 200 | 12.02 |
| 09/28/2026 16:25 | 100 | 12.02 |
| 09/28/2026 16:25 | 200 | 12.02 |
| 09/28/2026 16:25 | 4 | 12.02 |
| 09/28/2026 16:25 | 396 | 12.02 |
| 09/28/2026 16:25 | 400 | 12.02 |
| 09/28/2026 16:25 | 165 | 12.02 |
| 09/28/2026 16:25 | 600 | 12.02 |
| 09/28/2026 16:25 | 379 | 12.02 |
| 09/28/2026 16:25 | 221 | 12.02 |
| 09/28/2026 16:25 | 138 | 12.02 |
| 09/28/2026 16:25 | 200 | 12.02 |
| 09/28/2026 16:25 | 200 | 12.02 |
| 09/28/2026 16:25 | 162 | 12.02 |
| 09/28/2026 16:25 | 170 | 12.02 |
| 09/28/2026 16:25 | 234 | 12.02 |
| 09/28/2026 16:25 | 300 | 12.02 |
| 09/28/2026 16:25 | 75 | 12.02 |
| 09/28/2026 16:25 | 42 | 12.03 |
| 09/28/2026 16:25 | 200 | 12.02 |
| 09/28/2026 16:25 | 291 | 12.02 |
| 09/28/2026 16:25 | 300 | 12.03 |
| 09/28/2026 16:25 | 38 | 12.03 |
| 09/28/2026 16:25 | 162 | 12.03 |
| 09/28/2026 16:25 | 600 | 12.03 |
| 09/28/2026 16:25 | 200 | 12.03 |
| 09/28/2026 16:25 | 100 | 12.04 |
| 09/28/2026 16:25 | 100 | 12.04 |
| 09/28/2026 16:25 | 300 | 12.04 |
| 09/28/2026 16:25 | 600 | 12.04 |
| 09/28/2026 16:25 | 200 | 12.03 |
| 09/28/2026 16:25 | 80 | 12.03 |
| 09/28/2026 16:25 | 100 | 12.03 |
| 09/28/2026 16:25 | 100 | 12.03 |
| 09/28/2026 16:25 | 50 | 12.03 |
| 09/28/2026 16:25 | 200 | 12.03 |
| 09/28/2026 16:25 | 600 | 12.03 |
| 09/28/2026 16:25 | 221 | 12.03 |
| 09/28/2026 16:25 | 1700 | 12.04 |
| 09/28/2026 16:25 | 300 | 12.04 |
| 09/28/2026 16:25 | 300 | 12.04 |
| 09/28/2026 16:25 | 258 | 12.04 |
| 09/28/2026 16:25 | 200 | 12.04 |
| 09/28/2026 16:25 | 200 | 12.04 |
| 09/28/2026 16:25 | 234 | 12.04 |
| 09/28/2026 16:25 | 200 | 12.04 |
| 09/28/2026 16:25 | 75 | 12.04 |
| 09/28/2026 16:25 | 100 | 12.04 |
| 09/28/2026 16:25 | 200 | 12.04 |
| 09/28/2026 16:25 | 100 | 12.04 |
| 09/28/2026 16:25 | 200 | 12.04 |
| 09/28/2026 16:25 | 1 | 12.04 |
| 09/28/2026 16:25 | 300 | 12.04 |
| 09/28/2026 16:25 | 100 | 12.035 |
| 09/28/2026 16:25 | 487 | 12.035 |
| 09/28/2026 16:25 | 160 | 12.03 |
| 09/28/2026 16:25 | 75 | 12.03 |
| 09/28/2026 16:25 | 600 | 12.03 |
| 09/28/2026 16:25 | 149 | 12.03 |
| 09/28/2026 16:25 | 75 | 12.03 |
| 09/28/2026 16:25 | 167 | 12.03 |
| 09/28/2026 16:25 | 100 | 12.03 |
| 09/28/2026 16:25 | 600 | 12.03 |
| 09/28/2026 16:25 | 149 | 12.03 |
| 09/28/2026 16:25 | 200 | 12.03 |
| 09/28/2026 16:25 | 100 | 12.03 |
| 09/28/2026 16:25 | 80 | 12.03 |
| 09/28/2026 16:25 | 10 | 12.03 |
| 09/28/2026 16:25 | 50 | 12.03 |
| 09/28/2026 16:25 | 100 | 12.03 |
| 09/28/2026 16:25 | 600 | 12.03 |
| 09/28/2026 16:25 | 42 | 12.03 |
| 09/28/2026 16:25 | 600 | 12.03 |
| 09/28/2026 16:25 | 106 | 12.03 |
| 09/28/2026 16:25 | 99 | 12.03 |
| 09/28/2026 16:25 | 1 | 12.03 |
| 09/28/2026 16:25 | 400 | 12.03 |
| 09/28/2026 16:25 | 600 | 12.03 |
| 09/28/2026 16:25 | 200 | 12.03 |
| 09/28/2026 16:25 | 274 | 12.03 |
| 09/28/2026 16:25 | 100 | 12.03 |
| 09/28/2026 16:25 | 210 | 12.03 |
| 09/28/2026 16:25 | 100 | 12.03 |
| 09/28/2026 16:25 | 107 | 12.03 |
| 09/28/2026 16:25 | 93 | 12.03 |
| 09/28/2026 16:25 | 100 | 12.03 |
| 09/28/2026 16:25 | 600 | 12.03 |
| 09/28/2026 16:25 | 210 | 12.025 |
| 09/28/2026 16:25 | 300 | 12.025 |
| 09/28/2026 16:25 | 100 | 12.03 |
| 09/28/2026 16:25 | 190 | 12.03 |
| 09/28/2026 16:25 | 100 | 12.03 |
| 09/28/2026 16:25 | 700 | 12.03 |
| 09/28/2026 16:25 | 332 | 12.03 |
| 09/28/2026 16:25 | 300 | 12.03 |
| 09/28/2026 16:25 | 100 | 12.03 |
| 09/28/2026 16:25 | 300 | 12.03 |
| 09/28/2026 16:25 | 200 | 12.03 |
| 09/28/2026 16:25 | 300 | 12.03 |
| 09/28/2026 16:25 | 200 | 12.03 |
| 09/28/2026 16:25 | 100 | 12.025 |
| 09/28/2026 16:25 | 487 | 12.025 |
| 09/28/2026 16:25 | 200 | 12.02 |
| 09/28/2026 16:25 | 300 | 12.02 |
| 09/28/2026 16:25 | 100 | 12.02 |
| 09/28/2026 16:25 | 200 | 12.02 |
| 09/28/2026 16:25 | 200 | 12.02 |
| 09/28/2026 16:25 | 700 | 12.02 |
| 09/28/2026 16:25 | 600 | 12.02 |
| 09/28/2026 16:25 | 300 | 12.02 |
| 09/28/2026 16:25 | 42 | 12.02 |
| 09/28/2026 16:25 | 100 | 12.02 |
| 09/28/2026 16:25 | 600 | 12.02 |
| 09/28/2026 16:25 | 487 | 12.015 |
| 09/28/2026 16:25 | 100 | 12.015 |
| 09/28/2026 16:25 | 200 | 12.02 |
| 09/28/2026 16:25 | 300 | 12.02 |
| 09/28/2026 16:25 | 300 | 12.02 |
| 09/28/2026 16:25 | 200 | 12.02 |
| 09/28/2026 16:25 | 200 | 12.02 |
| 09/28/2026 16:25 | 200 | 12.02 |
| 09/28/2026 16:25 | 300 | 12.02 |
| 09/28/2026 16:25 | 100 | 12.01 |
| 09/28/2026 16:25 | 300 | 12.01 |
| 09/28/2026 16:25 | 100 | 12.01 |
| 09/28/2026 16:25 | 600 | 12.01 |
| 09/28/2026 16:25 | 200 | 12.01 |
| 09/28/2026 16:25 | 200 | 12.01 |
| 09/28/2026 16:25 | 200 | 12.01 |
| 09/28/2026 16:25 | 200 | 12.01 |
| 09/28/2026 16:25 | 100 | 12.01 |
| 09/28/2026 16:25 | 100 | 12.01 |
| 09/28/2026 16:25 | 100 | 12.01 |
| 09/28/2026 16:25 | 100 | 12.01 |
| 09/28/2026 16:25 | 200 | 12.01 |
| 09/28/2026 16:25 | 300 | 12.01 |
| 09/28/2026 16:25 | 1700 | 12.005 |
| 09/28/2026 16:25 | 487 | 12.005 |
| 09/28/2026 16:25 | 100 | 12.00 |
| 09/28/2026 16:25 | 400 | 12.00 |
| 09/28/2026 16:25 | 200 | 12.00 |
| 09/28/2026 16:25 | 100 | 12.00 |
| 09/28/2026 16:25 | 1702 | 12.00 |
| 09/28/2026 16:25 | 200 | 11.99 |
| 09/28/2026 16:25 | 200 | 11.99 |
| 09/28/2026 16:25 | 300 | 11.99 |
| 09/28/2026 16:25 | 200 | 11.99 |
| 09/28/2026 16:25 | 100 | 11.99 |
| 09/28/2026 16:25 | 200 | 11.99 |
| 09/28/2026 16:25 | 300 | 11.99 |
| 09/28/2026 16:25 | 600 | 11.98 |
| 09/28/2026 16:25 | 200 | 11.98 |
| 09/28/2026 16:25 | 300 | 11.98 |
| 09/28/2026 16:25 | 300 | 11.98 |
| 09/28/2026 16:25 | 200 | 11.98 |
| 09/28/2026 16:25 | 200 | 11.98 |
| 09/28/2026 16:25 | 1 | 11.98 |
| 09/28/2026 16:25 | 212 | 11.98 |
| 09/28/2026 16:25 | 4 | 11.98 |
| 09/28/2026 16:25 | 15 | 11.98 |
| 09/28/2026 16:25 | 100 | 11.98 |
| 09/28/2026 16:25 | 700 | 11.975 |
| 09/28/2026 16:25 | 100 | 11.975 |
| 09/28/2026 16:25 | 100 | 11.975 |
| 09/28/2026 16:25 | 200 | 11.97 |
| 09/28/2026 16:25 | 300 | 11.97 |
| 09/28/2026 16:25 | 199 | 11.97 |
| 09/28/2026 16:25 | 1 | 11.97 |
| 09/28/2026 16:25 | 300 | 11.97 |
| 09/28/2026 16:25 | 100 | 11.97 |
| 09/28/2026 16:25 | 100 | 11.97 |
| 09/28/2026 16:25 | 100 | 11.975 |
| 09/28/2026 16:24 | 100 | 11.975 |
| 09/28/2026 16:24 | 400 | 11.975 |
| 09/28/2026 16:24 | 100 | 11.975 |
| 09/28/2026 16:24 | 700 | 11.975 |
| 09/28/2026 16:24 | 100 | 11.98 |
| 09/28/2026 16:24 | 400 | 11.98 |
| 09/28/2026 16:24 | 200 | 11.98 |
| 09/28/2026 16:24 | 200 | 11.98 |
| 09/28/2026 16:24 | 200 | 11.98 |
| 09/28/2026 16:24 | 150 | 11.98 |
| 09/28/2026 16:24 | 450 | 11.98 |
| 09/28/2026 16:24 | 12 | 11.985 |
| 09/28/2026 16:24 | 100 | 11.98 |
| 09/28/2026 16:24 | 300 | 11.98 |
| 09/28/2026 16:24 | 99 | 11.98 |
| 09/28/2026 16:24 | 1 | 11.98 |
| 09/28/2026 16:24 | 200 | 11.98 |
| 09/28/2026 16:24 | 600 | 11.98 |
| 09/28/2026 16:24 | 200 | 11.98 |
| 09/28/2026 16:24 | 100 | 11.97 |
| 09/28/2026 16:24 | 100 | 11.97 |
| 09/28/2026 16:24 | 300 | 11.97 |
| 09/28/2026 16:24 | 200 | 11.97 |
| 09/28/2026 16:24 | 200 | 11.97 |
| 09/28/2026 16:24 | 16 | 11.97 |
| 09/28/2026 16:24 | 100 | 11.97 |
| 09/28/2026 16:24 | 100 | 11.965 |
| 09/28/2026 16:24 | 100 | 11.96 |
| 09/28/2026 16:24 | 200 | 11.96 |
| 09/28/2026 16:24 | 200 | 11.96 |
| 09/28/2026 16:24 | 100 | 11.96 |
| 09/28/2026 16:24 | 1 | 11.96 |
| 09/28/2026 16:24 | 11 | 11.96 |
| 09/28/2026 16:24 | 38 | 11.96 |
| 09/28/2026 16:24 | 1 | 11.96 |
| 09/28/2026 16:24 | 200 | 11.96 |
| 09/28/2026 16:24 | 150 | 11.96 |
| 09/28/2026 16:24 | 50 | 11.96 |
| 09/28/2026 16:24 | 100 | 11.965 |
| 09/28/2026 16:24 | 100 | 11.965 |
| 09/28/2026 16:24 | 100 | 11.965 |
| 09/28/2026 16:23 | 98 | 11.97 |
| 09/28/2026 16:23 | 100 | 11.97 |
| 09/28/2026 16:23 | 200 | 11.97 |
| 09/28/2026 16:23 | 100 | 11.98 |
| 09/28/2026 16:23 | 15 | 11.98 |
| 09/28/2026 16:23 | 15 | 11.98 |
| 09/28/2026 16:23 | 74 | 11.98 |
| 09/28/2026 16:23 | 10 | 11.98 |
| 09/28/2026 16:23 | 1 | 11.98 |
| 09/28/2026 16:23 | 200 | 11.99 |
| 09/28/2026 16:23 | 12 | 11.99 |
| 09/28/2026 16:23 | 100 | 11.99 |
| 09/28/2026 16:23 | 45 | 11.99 |
| 09/28/2026 16:23 | 300 | 11.99 |
| 09/28/2026 16:23 | 1 | 12.00 |
| 09/28/2026 16:23 | 280 | 12.00 |
| 09/28/2026 16:23 | 200 | 12.00 |
| 09/28/2026 16:23 | 298 | 12.00 |
| 09/28/2026 16:23 | 2 | 12.00 |
| 09/28/2026 16:23 | 487 | 11.995 |
| 09/28/2026 16:23 | 700 | 11.995 |
| 09/28/2026 16:23 | 1 | 11.99 |
| 09/28/2026 16:23 | 1 | 11.99 |
| 09/28/2026 16:23 | 100 | 11.985 |
| 09/28/2026 16:23 | 100 | 11.99 |
| 09/28/2026 16:23 | 1 | 11.99 |
| 09/28/2026 16:23 | 29 | 11.99 |
| 09/28/2026 16:23 | 100 | 11.99 |
| 09/28/2026 16:23 | 100 | 11.995 |
| 09/28/2026 16:23 | 487 | 11.995 |
| 09/28/2026 16:23 | 200 | 11.99 |
| 09/28/2026 16:23 | 300 | 11.99 |
| 09/28/2026 16:23 | 200 | 11.99 |
| 09/28/2026 16:23 | 300 | 11.99 |
| 09/28/2026 16:23 | 8 | 11.99 |
| 09/28/2026 16:23 | 200 | 11.99 |
| 09/28/2026 16:23 | 2 | 11.985 |
| 09/28/2026 16:23 | 400 | 11.985 |
| 09/28/2026 16:23 | 100 | 11.985 |
| 09/28/2026 16:22 | 10 | 11.98 |
| 09/28/2026 16:22 | 167 | 11.98 |
| 09/28/2026 16:22 | 200 | 11.98 |
| 09/28/2026 16:22 | 200 | 11.98 |
| 09/28/2026 16:22 | 125 | 11.98 |
| 09/28/2026 16:22 | 75 | 11.98 |
| 09/28/2026 16:22 | 100 | 11.98 |
| 09/28/2026 16:22 | 121 | 11.98 |
| 09/28/2026 16:22 | 1 | 11.98 |
| 09/28/2026 16:22 | 5 | 11.98 |
| 09/28/2026 16:22 | 100 | 11.98 |
| 09/28/2026 16:22 | 100 | 11.98 |
| 09/28/2026 16:22 | 100 | 11.98 |
| 09/28/2026 16:22 | 100 | 11.975 |
| 09/28/2026 16:22 | 800 | 11.975 |
| 09/28/2026 16:22 | 1 | 11.97 |
| 09/28/2026 16:22 | 1 | 11.97 |
| 09/28/2026 16:22 | 200 | 11.97 |
| 09/28/2026 16:22 | 1500 | 11.97 |
| 09/28/2026 16:22 | 200 | 11.97 |
| 09/28/2026 16:22 | 1 | 11.97 |
| 09/28/2026 16:22 | 988 | 11.97 |
| 09/28/2026 16:21 | 100 | 11.98 |
| 09/28/2026 16:21 | 500 | 11.98 |
| 09/28/2026 16:21 | 200 | 11.98 |
| 09/28/2026 16:21 | 200 | 11.98 |
| 09/28/2026 16:21 | 158 | 11.98 |
| 09/28/2026 16:21 | 1 | 11.98 |
| 09/28/2026 16:21 | 41 | 11.98 |
| 09/28/2026 16:21 | 100 | 11.98 |
| 09/28/2026 16:21 | 100 | 11.985 |
| 09/28/2026 16:21 | 1200 | 11.98 |
| 09/28/2026 16:21 | 40 | 11.98 |
| 09/28/2026 16:21 | 40 | 11.98 |
| 09/28/2026 16:21 | 110 | 11.989 |
| 09/28/2026 16:21 | 100 | 11.985 |
| 09/28/2026 16:21 | 100 | 11.985 |
| 09/28/2026 16:21 | 100 | 11.985 |
| 09/28/2026 16:21 | 21 | 11.99 |
| 09/28/2026 16:21 | 200 | 11.99 |
| 09/28/2026 16:21 | 600 | 11.99 |
| 09/28/2026 16:21 | 3 | 12.00 |
| 09/28/2026 16:20 | 200 | 11.99 |
| 09/28/2026 16:20 | 400 | 11.99 |
| 09/28/2026 16:20 | 200 | 11.99 |
| 09/28/2026 16:20 | 100 | 11.99 |
| 09/28/2026 16:20 | 100 | 11.99 |
| 09/28/2026 16:20 | 427 | 11.98 |
| 09/28/2026 16:20 | 100 | 11.98 |
| 09/28/2026 16:20 | 11 | 11.98 |
| 09/28/2026 16:20 | 199 | 11.98 |
| 09/28/2026 16:20 | 1 | 11.98 |
| 09/28/2026 16:20 | 100 | 11.98 |
| 09/28/2026 16:20 | 100 | 11.98 |
| 09/28/2026 16:20 | 1 | 11.97 |
| 09/28/2026 16:20 | 100 | 11.97 |
| 09/28/2026 16:20 | 100 | 11.97 |
| 09/28/2026 16:20 | 100 | 11.97 |
| 09/28/2026 16:20 | 200 | 11.97 |
| 09/28/2026 16:20 | 100 | 11.975 |
| 09/28/2026 16:20 | 300 | 11.975 |
| 09/28/2026 16:20 | 200 | 11.97 |
| 09/28/2026 16:20 | 200 | 11.97 |
| 09/28/2026 16:20 | 100 | 11.97 |
| 09/28/2026 16:20 | 200 | 11.97 |
| 09/28/2026 16:20 | 200 | 11.97 |
| 09/28/2026 16:20 | 300 | 11.97 |
| 09/28/2026 16:20 | 300 | 11.97 |
| 09/28/2026 16:20 | 600 | 11.97 |
| 09/28/2026 16:20 | 24 | 11.98 |
| 09/28/2026 16:20 | 1100 | 11.98 |
| 09/28/2026 16:20 | 300 | 11.98 |
| 09/28/2026 16:20 | 600 | 11.985 |
| 09/28/2026 16:20 | 167 | 11.99 |
| 09/28/2026 16:20 | 1675 | 11.99 |
| 09/28/2026 16:20 | 525 | 11.99 |
| 09/28/2026 16:19 | 100 | 12.005 |
| 09/28/2026 16:19 | 100 | 12.005 |
| 09/28/2026 16:19 | 100 | 12.005 |
| 09/28/2026 16:19 | 500 | 12.00 |
| 09/28/2026 16:19 | 66 | 12.00 |
| 09/28/2026 16:19 | 80 | 12.00 |
| 09/28/2026 16:19 | 500 | 12.00 |
| 09/28/2026 16:19 | 600 | 12.00 |
| 09/28/2026 16:19 | 200 | 12.00 |
| 09/28/2026 16:19 | 600 | 12.00 |
| 09/28/2026 16:19 | 220 | 12.00 |
| 09/28/2026 16:19 | 114 | 12.00 |
| 09/28/2026 16:19 | 75 | 12.00 |
| 09/28/2026 16:19 | 600 | 12.00 |
| 09/28/2026 16:19 | 100 | 12.00 |
| 09/28/2026 16:19 | 900 | 12.00 |
| 09/28/2026 16:19 | 400 | 12.00 |
| 09/28/2026 16:19 | 200 | 12.00 |
| 09/28/2026 16:19 | 400 | 12.00 |
| 09/28/2026 16:19 | 200 | 12.00 |
| 09/28/2026 16:19 | 100 | 11.995 |
| 09/28/2026 16:19 | 14 | 11.99 |
| 09/28/2026 16:19 | 100 | 11.985 |
| 09/28/2026 16:19 | 100 | 11.985 |
| 09/28/2026 16:19 | 77 | 11.99 |
| 09/28/2026 16:19 | 600 | 11.99 |
| 09/28/2026 16:19 | 400 | 11.99 |
| 09/28/2026 16:19 | 200 | 11.99 |
| 09/28/2026 16:19 | 600 | 11.99 |
| 09/28/2026 16:19 | 600 | 11.99 |
| 09/28/2026 16:19 | 100 | 11.985 |
| 09/28/2026 16:19 | 200 | 11.98 |
| 09/28/2026 16:19 | 200 | 11.98 |
| 09/28/2026 16:19 | 100 | 11.98 |
| 09/28/2026 16:19 | 100 | 11.97 |
| 09/28/2026 16:19 | 400 | 11.97 |
| 09/28/2026 16:19 | 200 | 11.97 |
| 09/28/2026 16:19 | 200 | 11.97 |
| 09/28/2026 16:19 | 800 | 11.97 |
| 09/28/2026 16:19 | 100 | 11.97 |
| 09/28/2026 16:19 | 100 | 11.97 |
| 09/28/2026 16:19 | 30 | 11.97 |
| 09/28/2026 16:19 | 100 | 11.97 |
| 09/28/2026 16:19 | 100 | 11.97 |
| 09/28/2026 16:19 | 600 | 11.97 |
| 09/28/2026 16:19 | 336 | 11.96 |
| 09/28/2026 16:19 | 800 | 11.96 |
| 09/28/2026 16:19 | 800 | 11.96 |
| 09/28/2026 16:19 | 800 | 11.96 |
| 09/28/2026 16:19 | 800 | 11.96 |
| 09/28/2026 16:19 | 800 | 11.96 |
| 09/28/2026 16:19 | 677 | 11.96 |
| 09/28/2026 16:19 | 100 | 11.96 |
| 09/28/2026 16:19 | 600 | 11.96 |
| 09/28/2026 16:19 | 200 | 11.96 |
| 09/28/2026 16:19 | 200 | 11.96 |
| 09/28/2026 16:19 | 1600 | 11.965 |
| 09/28/2026 16:19 | 100 | 11.965 |
| 09/28/2026 16:19 | 487 | 11.965 |
| 09/28/2026 16:19 | 600 | 11.965 |
| 09/28/2026 16:19 | 200 | 11.97 |
| 09/28/2026 16:19 | 24 | 11.97 |
| 09/28/2026 16:19 | 99 | 11.975 |
| 09/28/2026 16:19 | 98 | 11.98 |
| 09/28/2026 16:19 | 100 | 11.98 |
| 09/28/2026 16:19 | 400 | 11.98 |
| 09/28/2026 16:19 | 200 | 11.98 |
| 09/28/2026 16:19 | 4 | 11.98 |
| 09/28/2026 16:19 | 300 | 11.98 |
| 09/28/2026 16:19 | 52 | 11.985 |
| 09/28/2026 16:19 | 400 | 11.99 |
| 09/28/2026 16:19 | 200 | 11.99 |
| 09/28/2026 16:19 | 200 | 11.99 |
| 09/28/2026 16:19 | 4 | 11.99 |
| 09/28/2026 16:19 | 300 | 11.99 |
| 09/28/2026 16:19 | 100 | 11.995 |
| 09/28/2026 16:19 | 1600 | 12.00 |
| 09/28/2026 16:19 | 288 | 12.00 |
| 09/28/2026 16:19 | 200 | 12.01 |
| 09/28/2026 16:19 | 200 | 12.01 |
| 09/28/2026 16:19 | 300 | 12.01 |
| 09/28/2026 16:19 | 100 | 12.015 |
| 09/28/2026 16:19 | 200 | 12.02 |
| 09/28/2026 16:19 | 400 | 12.02 |
| 09/28/2026 16:19 | 200 | 12.02 |
| 09/28/2026 16:19 | 300 | 12.02 |
| 09/28/2026 16:19 | 600 | 12.02 |
| 09/28/2026 16:19 | 487 | 12.025 |
| 09/28/2026 16:19 | 100 | 12.025 |
| 09/28/2026 16:18 | 100 | 12.025 |
| 09/28/2026 16:18 | 100 | 12.02 |
| 09/28/2026 16:18 | 200 | 12.02 |
| 09/28/2026 16:18 | 200 | 12.02 |
| 09/28/2026 16:18 | 300 | 12.02 |
| 09/28/2026 16:18 | 600 | 12.02 |
| 09/28/2026 16:18 | 100 | 12.015 |
| 09/28/2026 16:18 | 300 | 12.01 |
| 09/28/2026 16:18 | 145 | 12.01 |
| 09/28/2026 16:18 | 30 | 12.01 |
| 09/28/2026 16:18 | 2 | 12.01 |
| 09/28/2026 16:18 | 100 | 12.01 |
| 09/28/2026 16:18 | 500 | 12.01 |
| 09/28/2026 16:18 | 46 | 12.01 |
| 09/28/2026 16:18 | 100 | 12.02 |
| 09/28/2026 16:18 | 200 | 12.02 |
| 09/28/2026 16:17 | 100 | 12.025 |
| 09/28/2026 16:17 | 434 | 12.025 |
| 09/28/2026 16:17 | 100 | 12.025 |
| 09/28/2026 16:17 | 91 | 12.025 |
| 09/28/2026 16:17 | 100 | 12.025 |
| 09/28/2026 16:17 | 600 | 12.025 |
| 09/28/2026 16:17 | 1 | 12.02 |
| 09/28/2026 16:17 | 600 | 12.02 |
| 09/28/2026 16:17 | 600 | 12.02 |
| 09/28/2026 16:17 | 75 | 12.02 |
| 09/28/2026 16:17 | 10 | 12.02 |
| 09/28/2026 16:17 | 50 | 12.02 |
| 09/28/2026 16:17 | 200 | 12.02 |
| 09/28/2026 16:17 | 200 | 12.02 |
| 09/28/2026 16:17 | 200 | 12.02 |
| 09/28/2026 16:17 | 200 | 12.02 |
| 09/28/2026 16:17 | 200 | 12.02 |
| 09/28/2026 16:17 | 600 | 12.02 |
| 09/28/2026 16:17 | 100 | 12.025 |
| 09/28/2026 16:17 | 25 | 12.02 |
| 09/28/2026 16:17 | 600 | 12.02 |
| 09/28/2026 16:17 | 600 | 12.02 |
| 09/28/2026 16:17 | 600 | 12.02 |
| 09/28/2026 16:17 | 75 | 12.02 |
| 09/28/2026 16:17 | 300 | 12.02 |
| 09/28/2026 16:17 | 175 | 12.02 |
| 09/28/2026 16:17 | 25 | 12.02 |
| 09/28/2026 16:17 | 700 | 12.02 |
| 09/28/2026 16:17 | 10 | 12.02 |
| 09/28/2026 16:17 | 1 | 12.02 |
| 09/28/2026 16:17 | 253 | 12.02 |
| 09/28/2026 16:17 | 100 | 12.02 |
| 09/28/2026 16:17 | 300 | 12.02 |
| 09/28/2026 16:17 | 200 | 12.02 |
| 09/28/2026 16:17 | 600 | 12.02 |
| 09/28/2026 16:17 | 300 | 12.02 |
| 09/28/2026 16:17 | 100 | 12.02 |
| 09/28/2026 16:17 | 500 | 12.02 |
| 09/28/2026 16:17 | 1 | 12.02 |
| 09/28/2026 16:17 | 27 | 12.02 |
| 09/28/2026 16:17 | 100 | 12.02 |
| 09/28/2026 16:17 | 200 | 12.02 |
| 09/28/2026 16:17 | 600 | 12.02 |
| 09/28/2026 16:17 | 499 | 12.02 |
| 09/28/2026 16:17 | 1 | 12.02 |
| 09/28/2026 16:17 | 1 | 12.02 |
| 09/28/2026 16:17 | 300 | 12.02 |
| 09/28/2026 16:17 | 300 | 12.02 |
| 09/28/2026 16:17 | 200 | 12.02 |
| 09/28/2026 16:17 | 200 | 12.02 |
| 09/28/2026 16:17 | 300 | 12.02 |
| 09/28/2026 16:17 | 100 | 12.02 |
| 09/28/2026 16:17 | 100 | 12.02 |
| 09/28/2026 16:17 | 600 | 12.02 |
| 09/28/2026 16:17 | 300 | 12.02 |
| 09/28/2026 16:17 | 100 | 12.02 |
| 09/28/2026 16:17 | 20 | 12.02 |
| 09/28/2026 16:17 | 100 | 12.02 |
| 09/28/2026 16:17 | 100 | 12.02 |
| 09/28/2026 16:17 | 200 | 12.02 |
| 09/28/2026 16:17 | 400 | 12.02 |
| 09/28/2026 16:17 | 200 | 12.02 |
| 09/28/2026 16:17 | 100 | 12.02 |
| 09/28/2026 16:17 | 300 | 12.02 |
| 09/28/2026 16:17 | 300 | 12.02 |
| 09/28/2026 16:17 | 100 | 12.02 |
| 09/28/2026 16:17 | 100 | 12.02 |
| 09/28/2026 16:17 | 600 | 12.02 |
| 09/28/2026 16:17 | 1 | 12.02 |
| 09/28/2026 16:17 | 250 | 12.02 |
| 09/28/2026 16:17 | 200 | 12.02 |
| 09/28/2026 16:17 | 400 | 12.02 |
| 09/28/2026 16:17 | 75 | 12.02 |
| 09/28/2026 16:17 | 75 | 12.02 |
| 09/28/2026 16:17 | 100 | 12.02 |
| 09/28/2026 16:17 | 300 | 12.02 |
| 09/28/2026 16:17 | 300 | 12.01 |
| 09/28/2026 16:17 | 200 | 12.01 |
| 09/28/2026 16:17 | 700 | 12.01 |
| 09/28/2026 16:17 | 600 | 12.01 |
| 09/28/2026 16:17 | 500 | 12.01 |
| 09/28/2026 16:17 | 23 | 12.01 |
| 09/28/2026 16:17 | 1 | 12.01 |
| 09/28/2026 16:17 | 76 | 12.01 |
| 09/28/2026 16:17 | 200 | 12.01 |
| 09/28/2026 16:17 | 400 | 12.01 |
| 09/28/2026 16:17 | 200 | 12.01 |
| 09/28/2026 16:17 | 400 | 12.01 |
| 09/28/2026 16:17 | 100 | 12.01 |
| 09/28/2026 16:17 | 240 | 12.01 |
| 09/28/2026 16:17 | 1 | 12.01 |
| 09/28/2026 16:17 | 359 | 12.01 |
| 09/28/2026 16:17 | 200 | 12.01 |
| 09/28/2026 16:17 | 400 | 12.01 |
| 09/28/2026 16:17 | 200 | 12.01 |
| 09/28/2026 16:17 | 200 | 12.01 |
| 09/28/2026 16:17 | 100 | 12.01 |
| 09/28/2026 16:17 | 600 | 12.01 |
| 09/28/2026 16:17 | 600 | 12.01 |
| 09/28/2026 16:17 | 100 | 12.005 |
| 09/28/2026 16:17 | 200 | 12.01 |
| 09/28/2026 16:17 | 400 | 12.01 |
| 09/28/2026 16:17 | 700 | 12.01 |
| 09/28/2026 16:17 | 600 | 12.01 |
| 09/28/2026 16:17 | 100 | 12.015 |
| 09/28/2026 16:17 | 86 | 12.015 |
| 09/28/2026 16:17 | 400 | 12.015 |
| 09/28/2026 16:17 | 1 | 12.015 |
| 09/28/2026 16:17 | 13 | 12.02 |
| 09/28/2026 16:17 | 200 | 12.02 |
| 09/28/2026 16:17 | 200 | 12.02 |
| 09/28/2026 16:17 | 200 | 12.02 |
| 09/28/2026 16:17 | 400 | 12.02 |
| 09/28/2026 16:17 | 300 | 12.02 |
| 09/28/2026 16:17 | 487 | 12.015 |
| 09/28/2026 16:17 | 20 | 12.01 |
| 09/28/2026 16:17 | 150 | 12.01 |
| 09/28/2026 16:17 | 150 | 12.01 |
| 09/28/2026 16:17 | 200 | 12.01 |
| 09/28/2026 16:17 | 200 | 12.01 |
| 09/28/2026 16:17 | 133 | 12.01 |
| 09/28/2026 16:17 | 67 | 12.01 |
| 09/28/2026 16:17 | 400 | 12.01 |
| 09/28/2026 16:17 | 200 | 12.01 |
| 09/28/2026 16:17 | 200 | 12.01 |
| 09/28/2026 16:17 | 401 | 12.01 |
| 09/28/2026 16:17 | 700 | 12.01 |
| 09/28/2026 16:17 | 100 | 12.005 |
| 09/28/2026 16:17 | 100 | 12.01 |
| 09/28/2026 16:17 | 100 | 12.01 |
| 09/28/2026 16:17 | 200 | 12.01 |
| 09/28/2026 16:17 | 100 | 12.01 |
| 09/28/2026 16:17 | 258 | 12.01 |
| 09/28/2026 16:17 | 200 | 12.01 |
| 09/28/2026 16:17 | 71 | 12.01 |
| 09/28/2026 16:17 | 227 | 12.01 |
| 09/28/2026 16:17 | 500 | 12.01 |
| 09/28/2026 16:17 | 600 | 12.005 |
| 09/28/2026 16:17 | 600 | 12.01 |
| 09/28/2026 16:17 | 200 | 12.01 |
| 09/28/2026 16:17 | 200 | 12.01 |
| 09/28/2026 16:17 | 200 | 12.01 |
| 09/28/2026 16:17 | 300 | 12.01 |
| 09/28/2026 16:17 | 100 | 12.01 |
| 09/28/2026 16:17 | 100 | 12.01 |
| 09/28/2026 16:17 | 80 | 12.01 |
| 09/28/2026 16:17 | 47 | 12.01 |
| 09/28/2026 16:17 | 100 | 12.01 |
| 09/28/2026 16:17 | 600 | 12.01 |
| 09/28/2026 16:17 | 37 | 12.01 |
| 09/28/2026 16:17 | 100 | 12.015 |
| 09/28/2026 16:17 | 399 | 12.01 |
| 09/28/2026 16:17 | 1 | 12.01 |
| 09/28/2026 16:17 | 700 | 12.01 |
| 09/28/2026 16:17 | 200 | 12.01 |
| 09/28/2026 16:17 | 200 | 12.01 |
| 09/28/2026 16:17 | 75 | 12.01 |
| 09/28/2026 16:17 | 325 | 12.01 |
| 09/28/2026 16:17 | 400 | 12.01 |
| 09/28/2026 16:17 | 100 | 12.01 |
| 09/28/2026 16:17 | 300 | 12.01 |
| 09/28/2026 16:17 | 200 | 12.01 |
| 09/28/2026 16:17 | 200 | 12.01 |
| 09/28/2026 16:17 | 500 | 12.01 |
| 09/28/2026 16:17 | 100 | 12.01 |
| 09/28/2026 16:17 | 600 | 12.005 |
| 09/28/2026 16:17 | 100 | 12.01 |
| 09/28/2026 16:17 | 200 | 12.01 |
| 09/28/2026 16:17 | 300 | 12.01 |
| 09/28/2026 16:17 | 200 | 12.01 |
| 09/28/2026 16:17 | 986 | 12.01 |
| 09/28/2026 16:17 | 600 | 12.01 |
| 09/28/2026 16:17 | 100 | 12.015 |
| 09/28/2026 16:17 | 100 | 11.995 |
| 09/28/2026 16:17 | 100 | 11.995 |
| 09/28/2026 16:17 | 300 | 12.00 |
| 09/28/2026 16:17 | 200 | 12.00 |
| 09/28/2026 16:17 | 200 | 12.00 |
| 09/28/2026 16:17 | 100 | 12.00 |
| 09/28/2026 16:17 | 300 | 12.00 |
| 09/28/2026 16:17 | 600 | 12.00 |
| 09/28/2026 16:17 | 100 | 12.005 |
| 09/28/2026 16:17 | 100 | 12.005 |
| 09/28/2026 16:17 | 100 | 12.005 |
| 09/28/2026 16:17 | 100 | 12.005 |
| 09/28/2026 16:17 | 100 | 12.01 |
| 09/28/2026 16:17 | 100 | 12.01 |
| 09/28/2026 16:17 | 600 | 12.01 |
| 09/28/2026 16:17 | 600 | 12.01 |
| 09/28/2026 16:17 | 100 | 12.01 |
| 09/28/2026 16:17 | 100 | 12.01 |
| 09/28/2026 16:17 | 2400 | 12.01 |
| 09/28/2026 16:17 | 150 | 12.01 |
| 09/28/2026 16:17 | 200 | 12.01 |
| 09/28/2026 16:17 | 200 | 12.01 |
| 09/28/2026 16:17 | 100 | 12.015 |
| 09/28/2026 16:17 | 100 | 12.01 |
| 09/28/2026 16:17 | 100 | 12.01 |
| 09/28/2026 16:17 | 200 | 12.01 |
| 09/28/2026 16:17 | 200 | 12.01 |
| 09/28/2026 16:17 | 300 | 12.01 |
| 09/28/2026 16:17 | 200 | 12.01 |
| 09/28/2026 16:17 | 53 | 12.01 |
| 09/28/2026 16:17 | 600 | 12.01 |
| 09/28/2026 16:17 | 300 | 12.015 |
| 09/28/2026 16:17 | 300 | 12.02 |
| 09/28/2026 16:17 | 100 | 12.02 |
| 09/28/2026 16:17 | 300 | 12.02 |
| 09/28/2026 16:17 | 400 | 12.02 |
| 09/28/2026 16:17 | 400 | 12.02 |
| 09/28/2026 16:17 | 200 | 12.02 |
| 09/28/2026 16:17 | 20 | 12.02 |
| 09/28/2026 16:17 | 300 | 12.02 |
| 09/28/2026 16:17 | 100 | 12.02 |
| 09/28/2026 16:17 | 4 | 12.02 |
| 09/28/2026 16:17 | 100 | 12.02 |
| 09/28/2026 16:17 | 100 | 12.025 |
| 09/28/2026 16:17 | 59 | 12.03 |
| 09/28/2026 16:17 | 400 | 12.03 |
| 09/28/2026 16:17 | 300 | 12.03 |
| 09/28/2026 16:17 | 100 | 12.03 |
| 09/28/2026 16:17 | 200 | 12.04 |
| 09/28/2026 16:17 | 300 | 12.04 |
| 09/28/2026 16:17 | 100 | 12.04 |
| 09/28/2026 16:17 | 300 | 12.04 |
| 09/28/2026 16:17 | 100 | 12.04 |
| 09/28/2026 16:17 | 100 | 12.045 |
| 09/28/2026 16:17 | 200 | 12.05 |
| 09/28/2026 16:17 | 300 | 12.05 |
| 09/28/2026 16:17 | 95 | 12.05 |
| 09/28/2026 16:17 | 100 | 12.055 |
| 09/28/2026 16:17 | 9 | 12.06 |
| 09/28/2026 16:17 | 64 | 12.06 |
| 09/28/2026 16:17 | 27 | 12.06 |
| 09/28/2026 16:17 | 486 | 12.065 |
| 09/28/2026 16:17 | 1 | 12.065 |
| 09/28/2026 16:17 | 1 | 12.06 |
| 09/28/2026 16:17 | 75 | 12.06 |
| 09/28/2026 16:17 | 400 | 12.06 |
| 09/28/2026 16:17 | 200 | 12.06 |
| 09/28/2026 16:17 | 200 | 12.06 |
| 09/28/2026 16:17 | 200 | 12.06 |
| 09/28/2026 16:17 | 913 | 12.06 |
| 09/28/2026 16:17 | 142 | 12.06 |
| 09/28/2026 16:17 | 100 | 12.06 |
| 09/28/2026 16:17 | 600 | 12.06 |
| 09/28/2026 16:17 | 100 | 12.06 |
| 09/28/2026 16:17 | 100 | 12.06 |
| 09/28/2026 16:17 | 600 | 12.06 |
| 09/28/2026 16:17 | 100 | 12.065 |
| 09/28/2026 16:17 | 487 | 12.065 |
| 09/28/2026 16:17 | 300 | 12.06 |
| 09/28/2026 16:17 | 99 | 12.06 |
| 09/28/2026 16:17 | 1 | 12.06 |
| 09/28/2026 16:17 | 1 | 12.06 |
| 09/28/2026 16:17 | 53 | 12.06 |
| 09/28/2026 16:17 | 200 | 12.06 |
| 09/28/2026 16:17 | 100 | 12.06 |
| 09/28/2026 16:17 | 100 | 12.06 |
| 09/28/2026 16:17 | 12 | 12.06 |
| 09/28/2026 16:17 | 100 | 12.05 |
| 09/28/2026 16:17 | 300 | 12.05 |
| 09/28/2026 16:17 | 200 | 12.05 |
| 09/28/2026 16:17 | 600 | 12.05 |
| 09/28/2026 16:17 | 100 | 12.05 |
| 09/28/2026 16:17 | 145 | 12.05 |
| 09/28/2026 16:17 | 100 | 12.055 |
| 09/28/2026 16:17 | 100 | 12.055 |
| 09/28/2026 16:16 | 100 | 12.055 |
| 09/28/2026 16:16 | 500 | 12.05 |
| 09/28/2026 16:16 | 400 | 12.05 |
| 09/28/2026 16:16 | 200 | 12.05 |
| 09/28/2026 16:16 | 23300 | 12.05 |
| 09/28/2026 16:16 | 100 | 12.045 |
| 09/28/2026 16:16 | 487 | 12.045 |
| 09/28/2026 16:16 | 100 | 12.05 |
| 09/28/2026 16:16 | 200 | 12.05 |
| 09/28/2026 16:16 | 200 | 12.05 |
| 09/28/2026 16:16 | 200 | 12.05 |
| 09/28/2026 16:16 | 100 | 12.05 |
| 09/28/2026 16:16 | 600 | 12.05 |
| 09/28/2026 16:16 | 300 | 12.05 |
| 09/28/2026 16:16 | 100 | 12.055 |
| 09/28/2026 16:16 | 149 | 12.05 |
| 09/28/2026 16:16 | 400 | 12.05 |
| 09/28/2026 16:16 | 200 | 12.045 |
| 09/28/2026 16:16 | 200 | 12.04 |
| 09/28/2026 16:16 | 399 | 12.04 |
| 09/28/2026 16:16 | 1 | 12.04 |
| 09/28/2026 16:16 | 300 | 12.03 |
| 09/28/2026 16:16 | 400 | 12.03 |
| 09/28/2026 16:16 | 300 | 12.03 |
| 09/28/2026 16:16 | 100 | 12.03 |
| 09/28/2026 16:16 | 34 | 12.03 |
| 09/28/2026 16:16 | 100 | 12.03 |
| 09/28/2026 16:16 | 100 | 12.025 |
| 09/28/2026 16:16 | 100 | 12.025 |
| 09/28/2026 16:16 | 100 | 12.025 |
| 09/28/2026 16:16 | 200 | 12.02 |
| 09/28/2026 16:16 | 100 | 12.02 |
| 09/28/2026 16:16 | 167 | 12.01 |
| 09/28/2026 16:16 | 300 | 12.01 |
| 09/28/2026 16:16 | 300 | 12.01 |
| 09/28/2026 16:16 | 300 | 12.01 |
| 09/28/2026 16:16 | 200 | 12.01 |
| 09/28/2026 16:16 | 6 | 12.01 |
| 09/28/2026 16:16 | 300 | 12.01 |
| 09/28/2026 16:16 | 100 | 12.005 |
| 09/28/2026 16:16 | 200 | 12.00 |
| 09/28/2026 16:16 | 400 | 12.00 |
| 09/28/2026 16:16 | 50 | 12.00 |
| 09/28/2026 16:16 | 300 | 12.00 |
| 09/28/2026 16:16 | 100 | 11.995 |
| 09/28/2026 16:16 | 487 | 11.995 |
| 09/28/2026 16:16 | 600 | 11.99 |
| 09/28/2026 16:16 | 200 | 11.99 |
| 09/28/2026 16:16 | 200 | 11.99 |
| 09/28/2026 16:16 | 400 | 11.99 |
| 09/28/2026 16:16 | 600 | 11.99 |
| 09/28/2026 16:16 | 100 | 11.99 |
| 09/28/2026 16:16 | 300 | 11.99 |
| 09/28/2026 16:16 | 100 | 11.985 |
| 09/28/2026 16:16 | 500 | 11.985 |
| 09/28/2026 16:16 | 100 | 11.985 |
| 09/28/2026 16:16 | 100 | 11.985 |
| 09/28/2026 16:16 | 1 | 11.99 |
| 09/28/2026 16:16 | 166 | 11.99 |
| 09/28/2026 16:16 | 200 | 11.99 |
| 09/28/2026 16:16 | 100 | 11.985 |
| 09/28/2026 16:16 | 100 | 11.985 |
| 09/28/2026 16:16 | 100 | 11.985 |
| 09/28/2026 16:16 | 100 | 11.985 |
| 09/28/2026 16:16 | 100 | 11.985 |
| 09/28/2026 16:16 | 1 | 11.98 |
| 09/28/2026 16:16 | 375 | 11.98 |
| 09/28/2026 16:16 | 10 | 11.98 |
| 09/28/2026 16:15 | 600 | 11.99 |
| 09/28/2026 16:15 | 1000 | 11.99 |
| 09/28/2026 16:15 | 200 | 11.99 |
| 09/28/2026 16:15 | 400 | 11.99 |
| 09/28/2026 16:15 | 200 | 11.99 |
| 09/28/2026 16:15 | 75 | 11.99 |
| 09/28/2026 16:15 | 300 | 11.99 |
| 09/28/2026 16:15 | 1 | 11.98 |
| 09/28/2026 16:15 | 199 | 11.98 |
| 09/28/2026 16:15 | 200 | 11.98 |
| 09/28/2026 16:15 | 13 | 11.98 |
| 09/28/2026 16:15 | 30 | 11.98 |
| 09/28/2026 16:15 | 200 | 11.98 |
| 09/28/2026 16:15 | 200 | 11.97 |
| 09/28/2026 16:15 | 200 | 11.97 |
| 09/28/2026 16:15 | 200 | 11.97 |
| 09/28/2026 16:15 | 100 | 11.97 |
| 09/28/2026 16:15 | 100 | 11.97 |
| 09/28/2026 16:15 | 78 | 11.97 |
| 09/28/2026 16:15 | 1 | 11.97 |
| 09/28/2026 16:14 | 100 | 11.975 |
| 09/28/2026 16:14 | 487 | 11.975 |
| 09/28/2026 16:14 | 52 | 11.975 |
| 09/28/2026 16:14 | 200 | 11.97 |
| 09/28/2026 16:14 | 200 | 11.97 |
| 09/28/2026 16:14 | 100 | 11.965 |
| 09/28/2026 16:14 | 200 | 11.965 |
| 09/28/2026 16:14 | 600 | 11.965 |
| 09/28/2026 16:14 | 430 | 11.96 |
| 09/28/2026 16:14 | 100 | 11.96 |
| 09/28/2026 16:14 | 199 | 11.96 |
| 09/28/2026 16:14 | 100 | 11.97 |
| 09/28/2026 16:14 | 800 | 11.97 |
| 09/28/2026 16:14 | 100 | 11.97 |
| 09/28/2026 16:14 | 9 | 11.97 |
| 09/28/2026 16:14 | 100 | 11.975 |
| 09/28/2026 16:14 | 499 | 11.97 |
| 09/28/2026 16:14 | 101 | 11.97 |
| 09/28/2026 16:14 | 100 | 11.97 |
| 09/28/2026 16:14 | 100 | 11.97 |
| 09/28/2026 16:14 | 99 | 11.97 |
| 09/28/2026 16:14 | 1 | 11.97 |
| 09/28/2026 16:14 | 100 | 11.965 |
| 09/28/2026 16:14 | 1 | 11.96 |
| 09/28/2026 16:14 | 100 | 11.96 |
| 09/28/2026 16:14 | 100 | 11.965 |
| 09/28/2026 16:14 | 100 | 11.965 |
| 09/28/2026 16:14 | 100 | 11.965 |
| 09/28/2026 16:14 | 36 | 11.97 |
| 09/28/2026 16:14 | 200 | 11.97 |
| 09/28/2026 16:14 | 200 | 11.97 |
| 09/28/2026 16:14 | 200 | 11.97 |
| 09/28/2026 16:14 | 764 | 11.97 |
| 09/28/2026 16:14 | 100 | 11.97 |
| 09/28/2026 16:14 | 10 | 11.97 |
| 09/28/2026 16:14 | 100 | 11.975 |
| 09/28/2026 16:14 | 300 | 11.99 |
| 09/28/2026 16:13 | 100 | 11.99 |
| 09/28/2026 16:13 | 100 | 11.99 |
| 09/28/2026 16:13 | 1 | 11.99 |
| 09/28/2026 16:13 | 99 | 11.99 |
| 09/28/2026 16:13 | 100 | 11.99 |
| 09/28/2026 16:13 | 1 | 11.99 |
| 09/28/2026 16:13 | 164 | 11.995 |
| 09/28/2026 16:13 | 1 | 11.99 |
| 09/28/2026 16:13 | 99 | 11.99 |
| 09/28/2026 16:13 | 101 | 11.99 |
| 09/28/2026 16:13 | 100 | 11.99 |
| 09/28/2026 16:13 | 100 | 11.99 |
| 09/28/2026 16:13 | 154 | 11.995 |
| 09/28/2026 16:13 | 85 | 11.995 |
| 09/28/2026 16:13 | 43 | 11.995 |
| 09/28/2026 16:13 | 100 | 11.995 |
| 09/28/2026 16:13 | 100 | 11.995 |
| 09/28/2026 16:13 | 144 | 11.995 |
| 09/28/2026 16:13 | 100 | 11.995 |
| 09/28/2026 16:13 | 100 | 12.00 |
| 09/28/2026 16:13 | 100 | 12.005 |
| 09/28/2026 16:13 | 100 | 12.005 |
| 09/28/2026 16:13 | 100 | 12.005 |
| 09/28/2026 16:13 | 287 | 12.005 |
| 09/28/2026 16:13 | 200 | 12.005 |
| 09/28/2026 16:13 | 100 | 12.005 |
| 09/28/2026 16:13 | 87 | 12.00 |
| 09/28/2026 16:13 | 13 | 12.00 |
| 09/28/2026 16:13 | 99 | 12.00 |
| 09/28/2026 16:13 | 1 | 12.00 |
| 09/28/2026 16:13 | 12 | 12.00 |
| 09/28/2026 16:13 | 100 | 12.00 |
| 09/28/2026 16:13 | 100 | 12.00 |
| 09/28/2026 16:13 | 188 | 12.00 |
| 09/28/2026 16:13 | 12 | 12.00 |
| 09/28/2026 16:13 | 100 | 11.995 |
| 09/28/2026 16:13 | 100 | 11.99 |
| 09/28/2026 16:13 | 300 | 11.99 |
| 09/28/2026 16:13 | 50 | 11.995 |
| 09/28/2026 16:13 | 100 | 11.995 |
| 09/28/2026 16:13 | 400 | 12.00 |
| 09/28/2026 16:13 | 400 | 12.00 |
| 09/28/2026 16:13 | 100 | 12.005 |
| 09/28/2026 16:13 | 100 | 12.005 |
| 09/28/2026 16:13 | 100 | 12.005 |
| 09/28/2026 16:13 | 100 | 12.005 |
| 09/28/2026 16:13 | 100 | 12.005 |
| 09/28/2026 16:13 | 200 | 12.01 |
| 09/28/2026 16:13 | 200 | 12.01 |
| 09/28/2026 16:13 | 200 | 12.01 |
| 09/28/2026 16:13 | 100 | 12.015 |
| 09/28/2026 16:12 | 100 | 12.02 |
| 09/28/2026 16:12 | 11 | 12.02 |
| 09/28/2026 16:12 | 300 | 12.02 |
| 09/28/2026 16:12 | 600 | 12.02 |
| 09/28/2026 16:12 | 600 | 12.02 |
| 09/28/2026 16:12 | 100 | 12.025 |
| 09/28/2026 16:12 | 100 | 12.025 |
| 09/28/2026 16:12 | 100 | 12.025 |
| 09/28/2026 16:12 | 27 | 12.02 |
| 09/28/2026 16:12 | 73 | 12.02 |
| 09/28/2026 16:12 | 23 | 12.02 |
| 09/28/2026 16:12 | 1 | 12.02 |
| 09/28/2026 16:12 | 10 | 12.02 |
| 09/28/2026 16:12 | 1 | 12.02 |
| 09/28/2026 16:12 | 65 | 12.02 |
| 09/28/2026 16:12 | 100 | 12.02 |
| 09/28/2026 16:12 | 100 | 12.02 |
| 09/28/2026 16:12 | 500 | 12.01 |
| 09/28/2026 16:12 | 100 | 12.005 |
| 09/28/2026 16:12 | 600 | 12.005 |
| 09/28/2026 16:12 | 200 | 12.02 |
| 09/28/2026 16:12 | 200 | 12.02 |
| 09/28/2026 16:12 | 300 | 12.02 |
| 09/28/2026 16:12 | 1 | 12.02 |
| 09/28/2026 16:12 | 90 | 12.02 |
| 09/28/2026 16:12 | 10 | 12.02 |
| 09/28/2026 16:12 | 100 | 12.02 |
| 09/28/2026 16:12 | 200 | 12.02 |
| 09/28/2026 16:12 | 200 | 12.02 |
| 09/28/2026 16:12 | 200 | 12.02 |
| 09/28/2026 16:12 | 189 | 12.025 |
| 09/28/2026 16:12 | 10 | 12.025 |
| 09/28/2026 16:12 | 1 | 12.025 |
| 09/28/2026 16:12 | 1300 | 12.025 |
| 09/28/2026 16:12 | 100 | 12.02 |
| 09/28/2026 16:12 | 100 | 12.02 |
| 09/28/2026 16:12 | 100 | 12.01 |
| 09/28/2026 16:12 | 300 | 12.01 |
| 09/28/2026 16:12 | 200 | 12.01 |
| 09/28/2026 16:12 | 100 | 12.01 |
| 09/28/2026 16:12 | 200 | 12.01 |
| 09/28/2026 16:11 | 200 | 12.00 |
| 09/28/2026 16:11 | 300 | 12.00 |
| 09/28/2026 16:11 | 100 | 12.00 |
| 09/28/2026 16:11 | 1 | 12.00 |
| 09/28/2026 16:11 | 1 | 12.00 |
| 09/28/2026 16:11 | 131 | 12.00 |
| 09/28/2026 16:11 | 1 | 11.99 |
| 09/28/2026 16:11 | 100 | 11.995 |
| 09/28/2026 16:11 | 100 | 11.995 |
| 09/28/2026 16:11 | 100 | 11.99 |
| 09/28/2026 16:11 | 20 | 11.99 |
| 09/28/2026 16:11 | 100 | 11.99 |
| 09/28/2026 16:11 | 100 | 11.99 |
| 09/28/2026 16:11 | 100 | 11.99 |
| 09/28/2026 16:11 | 100 | 11.99 |
| 09/28/2026 16:11 | 100 | 11.99 |
| 09/28/2026 16:11 | 1 | 11.99 |
| 09/28/2026 16:11 | 200 | 11.99 |
| 09/28/2026 16:11 | 100 | 11.99 |
| 09/28/2026 16:11 | 300 | 11.99 |
| 09/28/2026 16:11 | 200 | 12.00 |
| 09/28/2026 16:11 | 200 | 12.00 |
| 09/28/2026 16:11 | 300 | 12.00 |
| 09/28/2026 16:11 | 4 | 12.00 |
| 09/28/2026 16:11 | 600 | 12.00 |
| 09/28/2026 16:11 | 600 | 12.005 |
| 09/28/2026 16:11 | 200 | 12.01 |
| 09/28/2026 16:11 | 300 | 12.01 |
| 09/28/2026 16:11 | 600 | 12.01 |
| 09/28/2026 16:11 | 200 | 12.01 |
| 09/28/2026 16:11 | 300 | 12.01 |
| 09/28/2026 16:11 | 200 | 12.01 |
| 09/28/2026 16:11 | 325 | 12.01 |
| 09/28/2026 16:11 | 75 | 12.01 |
| 09/28/2026 16:11 | 100 | 12.01 |
| 09/28/2026 16:11 | 100 | 12.01 |
| 09/28/2026 16:11 | 300 | 12.01 |
| 09/28/2026 16:11 | 500 | 12.01 |
| 09/28/2026 16:11 | 200 | 12.01 |
| 09/28/2026 16:11 | 200 | 12.01 |
| 09/28/2026 16:11 | 600 | 12.01 |
| 09/28/2026 16:11 | 600 | 12.01 |
| 09/28/2026 16:11 | 100 | 12.015 |
| 09/28/2026 16:11 | 200 | 12.02 |
| 09/28/2026 16:11 | 100 | 12.02 |
| 09/28/2026 16:11 | 200 | 12.02 |
| 09/28/2026 16:11 | 200 | 12.02 |
| 09/28/2026 16:11 | 2400 | 12.02 |
| 09/28/2026 16:11 | 300 | 12.02 |
| 09/28/2026 16:11 | 100 | 12.02 |
| 09/28/2026 16:11 | 600 | 12.02 |
| 09/28/2026 16:11 | 100 | 12.025 |
| 09/28/2026 16:11 | 100 | 12.025 |
| 09/28/2026 16:11 | 100 | 12.025 |
| 09/28/2026 16:11 | 100 | 12.025 |
| 09/28/2026 16:11 | 8 | 12.02 |
| 09/28/2026 16:11 | 14 | 12.02 |
| 09/28/2026 16:11 | 100 | 12.015 |
| 09/28/2026 16:11 | 100 | 12.015 |
| 09/28/2026 16:11 | 221 | 12.015 |
| 09/28/2026 16:11 | 100 | 12.015 |
| 09/28/2026 16:11 | 168 | 12.015 |
| 09/28/2026 16:11 | 100 | 12.015 |
| 09/28/2026 16:11 | 25 | 12.02 |
| 09/28/2026 16:11 | 75 | 12.02 |
| 09/28/2026 16:11 | 75 | 12.02 |
| 09/28/2026 16:11 | 227 | 12.025 |
| 09/28/2026 16:11 | 75 | 12.025 |
| 09/28/2026 16:11 | 75 | 12.025 |
| 09/28/2026 16:11 | 75 | 12.025 |
| 09/28/2026 16:11 | 48 | 12.025 |
| 09/28/2026 16:11 | 100 | 12.025 |
| 09/28/2026 16:11 | 99 | 12.02 |
| 09/28/2026 16:11 | 1 | 12.02 |
| 09/28/2026 16:11 | 100 | 12.02 |
| 09/28/2026 16:11 | 300 | 12.02 |
| 09/28/2026 16:11 | 23 | 12.015 |
| 09/28/2026 16:11 | 100 | 12.015 |
| 09/28/2026 16:11 | 500 | 12.01 |
| 09/28/2026 16:11 | 300 | 12.01 |
| 09/28/2026 16:11 | 300 | 12.01 |
| 09/28/2026 16:11 | 100 | 12.005 |
| 09/28/2026 16:11 | 100 | 12.005 |
| 09/28/2026 16:11 | 100 | 12.00 |
| 09/28/2026 16:11 | 200 | 12.00 |
| 09/28/2026 16:11 | 400 | 12.00 |
| 09/28/2026 16:11 | 1156 | 12.00 |
| 09/28/2026 16:11 | 8 | 12.00 |
| 09/28/2026 16:11 | 100 | 12.00 |
| 09/28/2026 16:11 | 18 | 11.995 |
| 09/28/2026 16:10 | 100 | 11.995 |
| 09/28/2026 16:10 | 100 | 11.995 |
| 09/28/2026 16:10 | 200 | 11.99 |
| 09/28/2026 16:10 | 800 | 11.99 |
| 09/28/2026 16:10 | 200 | 11.99 |
| 09/28/2026 16:10 | 300 | 11.99 |
| 09/28/2026 16:10 | 100 | 11.99 |
| 09/28/2026 16:10 | 500 | 11.99 |
| 09/28/2026 16:10 | 200 | 11.99 |
| 09/28/2026 16:10 | 200 | 11.99 |
| 09/28/2026 16:10 | 200 | 11.99 |
| 09/28/2026 16:10 | 200 | 11.99 |
| 09/28/2026 16:10 | 100 | 11.99 |
| 09/28/2026 16:10 | 100 | 11.985 |
| 09/28/2026 16:10 | 100 | 11.985 |
| 09/28/2026 16:10 | 47 | 11.985 |
| 09/28/2026 16:10 | 100 | 11.985 |
| 09/28/2026 16:10 | 100 | 11.985 |
| 09/28/2026 16:10 | 50 | 11.98 |
| 09/28/2026 16:10 | 2 | 11.98 |
| 09/28/2026 16:10 | 300 | 11.96 |
| 09/28/2026 16:10 | 281 | 11.96 |
| 09/28/2026 16:10 | 100 | 11.96 |
| 09/28/2026 16:10 | 200 | 11.96 |
| 09/28/2026 16:10 | 1 | 11.96 |
| 09/28/2026 16:10 | 200 | 11.96 |
| 09/28/2026 16:10 | 18 | 11.96 |
| 09/28/2026 16:10 | 100 | 11.96 |
| 09/28/2026 16:10 | 99 | 11.96 |
| 09/28/2026 16:10 | 1 | 11.96 |
| 09/28/2026 16:10 | 20 | 11.96 |
| 09/28/2026 16:10 | 5 | 11.96 |
| 09/28/2026 16:10 | 30 | 11.96 |
| 09/28/2026 16:10 | 1500 | 11.955 |
| 09/28/2026 16:10 | 400 | 11.95 |
| 09/28/2026 16:10 | 500 | 11.95 |
| 09/28/2026 16:10 | 100 | 11.95 |
| 09/28/2026 16:10 | 100 | 11.95 |
| 09/28/2026 16:10 | 42 | 11.95 |
| 09/28/2026 16:10 | 58 | 11.95 |
| 09/28/2026 16:10 | 142 | 11.95 |
| 09/28/2026 16:10 | 100 | 11.95 |
| 09/28/2026 16:10 | 1 | 11.945 |
| 09/28/2026 16:10 | 100 | 11.945 |
| 09/28/2026 16:10 | 100 | 11.945 |
| 09/28/2026 16:10 | 100 | 11.945 |
| 09/28/2026 16:10 | 100 | 11.945 |
| 09/28/2026 16:10 | 200 | 11.945 |
| 09/28/2026 16:10 | 100 | 11.945 |
| 09/28/2026 16:10 | 100 | 11.945 |
| 09/28/2026 16:10 | 100 | 11.94 |
| 09/28/2026 16:10 | 100 | 11.94 |
| 09/28/2026 16:10 | 200 | 11.94 |
| 09/28/2026 16:10 | 600 | 11.94 |
| 09/28/2026 16:10 | 300 | 11.94 |
| 09/28/2026 16:10 | 99 | 11.94 |
| 09/28/2026 16:10 | 1 | 11.94 |
| 09/28/2026 16:10 | 93 | 11.94 |
| 09/28/2026 16:10 | 7 | 11.94 |
| 09/28/2026 16:10 | 100 | 11.94 |
| 09/28/2026 16:10 | 100 | 11.935 |
| 09/28/2026 16:10 | 125 | 11.93 |
| 09/28/2026 16:10 | 75 | 11.93 |
| 09/28/2026 16:10 | 100 | 11.93 |
| 09/28/2026 16:09 | 1 | 11.92 |
| 09/28/2026 16:09 | 200 | 11.92 |
| 09/28/2026 16:09 | 52 | 11.925 |
| 09/28/2026 16:09 | 30 | 11.92 |
| 09/28/2026 16:09 | 100 | 11.915 |
| 09/28/2026 16:09 | 100 | 11.92 |
| 09/28/2026 16:09 | 999 | 11.92 |
| 09/28/2026 16:09 | 600 | 11.925 |
| 09/28/2026 16:09 | 1 | 11.92 |
| 09/28/2026 16:09 | 100 | 11.92 |
| 09/28/2026 16:09 | 200 | 11.92 |
| 09/28/2026 16:09 | 300 | 11.92 |
| 09/28/2026 16:09 | 100 | 11.92 |
| 09/28/2026 16:09 | 1 | 11.92 |
| 09/28/2026 16:09 | 10 | 11.92 |
| 09/28/2026 16:09 | 20 | 11.92 |
| 09/28/2026 16:09 | 100 | 11.92 |
| 09/28/2026 16:09 | 100 | 11.92 |
| 09/28/2026 16:09 | 199 | 11.92 |
| 09/28/2026 16:09 | 1 | 11.92 |
| 09/28/2026 16:09 | 100 | 11.92 |
| 09/28/2026 16:09 | 100 | 11.92 |
| 09/28/2026 16:09 | 300 | 11.94 |
| 09/28/2026 16:09 | 100 | 11.94 |
| 09/28/2026 16:08 | 100 | 11.94 |
| 09/28/2026 16:08 | 200 | 11.94 |
| 09/28/2026 16:08 | 200 | 11.94 |
| 09/28/2026 16:08 | 100 | 11.94 |
| 09/28/2026 16:08 | 499 | 11.94 |
| 09/28/2026 16:08 | 1 | 11.94 |
| 09/28/2026 16:08 | 100 | 11.94 |
| 09/28/2026 16:08 | 100 | 11.935 |
| 09/28/2026 16:08 | 100 | 11.94 |
| 09/28/2026 16:08 | 200 | 11.94 |
| 09/28/2026 16:08 | 600 | 11.94 |
| 09/28/2026 16:08 | 100 | 11.945 |
| 09/28/2026 16:08 | 100 | 11.945 |
| 09/28/2026 16:08 | 100 | 11.945 |
| 09/28/2026 16:08 | 100 | 11.945 |
| 09/28/2026 16:08 | 200 | 11.94 |
| 09/28/2026 16:08 | 100 | 11.94 |
| 09/28/2026 16:08 | 100 | 11.94 |
| 09/28/2026 16:08 | 99 | 11.935 |
| 09/28/2026 16:08 | 200 | 11.935 |
| 09/28/2026 16:08 | 600 | 11.935 |
| 09/28/2026 16:08 | 1 | 11.935 |
| 09/28/2026 16:08 | 600 | 11.935 |
| 09/28/2026 16:08 | 782 | 11.93 |
| 09/28/2026 16:08 | 318 | 11.93 |
| 09/28/2026 16:08 | 182 | 11.93 |
| 09/28/2026 16:08 | 1 | 11.93 |
| 09/28/2026 16:08 | 300 | 11.93 |
| 09/28/2026 16:08 | 200 | 11.93 |
| 09/28/2026 16:08 | 300 | 11.93 |
| 09/28/2026 16:08 | 100 | 11.93 |
| 09/28/2026 16:08 | 100 | 11.93 |
| 09/28/2026 16:08 | 100 | 11.93 |
| 09/28/2026 16:08 | 9 | 11.93 |
| 09/28/2026 16:08 | 1 | 11.92 |
| 09/28/2026 16:08 | 100 | 11.92 |
| 09/28/2026 16:08 | 100 | 11.92 |
| 09/28/2026 16:08 | 100 | 11.925 |
| 09/28/2026 16:08 | 100 | 11.925 |
| 09/28/2026 16:08 | 38 | 11.92 |
| 09/28/2026 16:08 | 1 | 11.92 |
| 09/28/2026 16:08 | 100 | 11.92 |
| 09/28/2026 16:08 | 141 | 11.92 |
| 09/28/2026 16:08 | 1 | 11.92 |
| 09/28/2026 16:08 | 100 | 11.915 |
| 09/28/2026 16:08 | 100 | 11.915 |
| 09/28/2026 16:08 | 1 | 11.92 |
| 09/28/2026 16:08 | 200 | 11.92 |
| 09/28/2026 16:08 | 100 | 11.925 |
| 09/28/2026 16:08 | 100 | 11.925 |
| 09/28/2026 16:08 | 100 | 11.925 |
| 09/28/2026 16:08 | 100 | 11.925 |
| 09/28/2026 16:08 | 100 | 11.925 |
| 09/28/2026 16:08 | 100 | 11.925 |
| 09/28/2026 16:08 | 100 | 11.925 |
| 09/28/2026 16:08 | 100 | 11.925 |
| 09/28/2026 16:08 | 100 | 11.925 |
| 09/28/2026 16:08 | 100 | 11.92 |
| 09/28/2026 16:08 | 100 | 11.92 |
| 09/28/2026 16:08 | 9 | 11.92 |
| 09/28/2026 16:08 | 600 | 11.92 |
| 09/28/2026 16:07 | 100 | 11.915 |
| 09/28/2026 16:07 | 1 | 11.91 |
| 09/28/2026 16:07 | 100 | 11.91 |
| 09/28/2026 16:07 | 100 | 11.915 |
| 09/28/2026 16:07 | 100 | 11.915 |
| 09/28/2026 16:07 | 1 | 11.91 |
| 09/28/2026 16:07 | 100 | 11.91 |
| 09/28/2026 16:07 | 123 | 11.91 |
| 09/28/2026 16:07 | 100 | 11.915 |
| 09/28/2026 16:07 | 100 | 11.915 |
| 09/28/2026 16:07 | 100 | 11.91 |
| 09/28/2026 16:07 | 200 | 11.91 |
| 09/28/2026 16:07 | 500 | 11.91 |
| 09/28/2026 16:07 | 100 | 11.91 |
| 09/28/2026 16:07 | 100 | 11.91 |
| 09/28/2026 16:07 | 100 | 11.91 |
| 09/28/2026 16:07 | 9 | 11.91 |
| 09/28/2026 16:07 | 500 | 11.91 |
| 09/28/2026 16:07 | 100 | 11.905 |
| 09/28/2026 16:07 | 200 | 11.91 |
| 09/28/2026 16:07 | 599 | 11.91 |
| 09/28/2026 16:07 | 1 | 11.91 |
| 09/28/2026 16:07 | 26 | 11.92 |
| 09/28/2026 16:07 | 200 | 11.92 |
| 09/28/2026 16:07 | 374 | 11.92 |
| 09/28/2026 16:07 | 100 | 11.925 |
| 09/28/2026 16:07 | 100 | 11.925 |
| 09/28/2026 16:07 | 75 | 11.93 |
| 09/28/2026 16:07 | 300 | 11.93 |
| 09/28/2026 16:07 | 300 | 11.93 |
| 09/28/2026 16:07 | 1 | 11.93 |
| 09/28/2026 16:07 | 1 | 11.93 |
| 09/28/2026 16:07 | 100 | 11.93 |
| 09/28/2026 16:07 | 100 | 11.93 |
| 09/28/2026 16:07 | 100 | 11.93 |
| 09/28/2026 16:07 | 100 | 11.93 |
| 09/28/2026 16:07 | 75 | 11.93 |
| 09/28/2026 16:07 | 200 | 11.92 |
| 09/28/2026 16:07 | 600 | 11.92 |
| 09/28/2026 16:07 | 100 | 11.92 |
| 09/28/2026 16:07 | 100 | 11.92 |
| 09/28/2026 16:07 | 500 | 11.92 |
| 09/28/2026 16:06 | 400 | 11.93 |
| 09/28/2026 16:06 | 100 | 11.93 |
| 09/28/2026 16:06 | 200 | 11.93 |
| 09/28/2026 16:06 | 100 | 11.93 |
| 09/28/2026 16:06 | 100 | 11.92 |
| 09/28/2026 16:06 | 100 | 11.92 |
| 09/28/2026 16:06 | 99 | 11.92 |
| 09/28/2026 16:06 | 1 | 11.92 |
| 09/28/2026 16:06 | 100 | 11.915 |
| 09/28/2026 16:06 | 290 | 11.92 |
| 09/28/2026 16:06 | 110 | 11.92 |
| 09/28/2026 16:06 | 1 | 11.92 |
| 09/28/2026 16:06 | 110 | 11.92 |
| 09/28/2026 16:06 | 200 | 11.92 |
| 09/28/2026 16:06 | 400 | 11.92 |
| 09/28/2026 16:06 | 600 | 11.915 |
| 09/28/2026 16:06 | 100 | 11.915 |
| 09/28/2026 16:06 | 100 | 11.915 |
| 09/28/2026 16:06 | 9 | 11.92 |
| 09/28/2026 16:06 | 91 | 11.92 |
| 09/28/2026 16:06 | 100 | 11.92 |
| 09/28/2026 16:06 | 89 | 11.92 |
| 09/28/2026 16:06 | 20 | 11.92 |
| 09/28/2026 16:06 | 91 | 11.92 |
| 09/28/2026 16:06 | 200 | 11.92 |
| 09/28/2026 16:06 | 500 | 11.92 |
| 09/28/2026 16:06 | 309 | 11.915 |
| 09/28/2026 16:06 | 1 | 11.915 |
| 09/28/2026 16:06 | 1 | 11.915 |
| 09/28/2026 16:06 | 100 | 11.92 |
| 09/28/2026 16:06 | 300 | 11.92 |
| 09/28/2026 16:06 | 200 | 11.92 |
| 09/28/2026 16:06 | 200 | 11.92 |
| 09/28/2026 16:06 | 100 | 11.92 |
| 09/28/2026 16:06 | 1 | 11.92 |
| 09/28/2026 16:06 | 100 | 11.915 |
| 09/28/2026 16:06 | 600 | 11.915 |
| 09/28/2026 16:06 | 311 | 11.915 |
| 09/28/2026 16:06 | 100 | 11.915 |
| 09/28/2026 16:06 | 100 | 11.915 |
| 09/28/2026 16:06 | 400 | 11.91 |
| 09/28/2026 16:06 | 100 | 11.91 |
| 09/28/2026 16:06 | 100 | 11.90 |
| 09/28/2026 16:06 | 100 | 11.90 |
| 09/28/2026 16:06 | 255 | 11.90 |
| 09/28/2026 16:06 | 100 | 11.89 |
| 09/28/2026 16:06 | 300 | 11.89 |
| 09/28/2026 16:06 | 12 | 11.89 |
| 09/28/2026 16:06 | 100 | 11.89 |
| 09/28/2026 16:06 | 200 | 11.88 |
| 09/28/2026 16:06 | 200 | 11.88 |
| 09/28/2026 16:06 | 200 | 11.88 |
| 09/28/2026 16:06 | 200 | 11.88 |
| 09/28/2026 16:06 | 100 | 11.875 |
| 09/28/2026 16:06 | 600 | 11.87 |
| 09/28/2026 16:06 | 500 | 11.87 |
| 09/28/2026 16:06 | 300 | 11.87 |
| 09/28/2026 16:06 | 100 | 11.865 |
| 09/28/2026 16:05 | 100 | 11.865 |
| 09/28/2026 16:05 | 100 | 11.865 |
| 09/28/2026 16:05 | 1 | 11.87 |
| 09/28/2026 16:05 | 13 | 11.87 |
| 09/28/2026 16:05 | 100 | 11.87 |
| 09/28/2026 16:05 | 300 | 11.87 |
| 09/28/2026 16:05 | 100 | 11.865 |
| 09/28/2026 16:05 | 979 | 11.87 |
| 09/28/2026 16:05 | 1 | 11.87 |
| 09/28/2026 16:05 | 73 | 11.87 |
| 09/28/2026 16:05 | 100 | 11.87 |
| 09/28/2026 16:05 | 100 | 11.875 |
| 09/28/2026 16:05 | 100 | 11.875 |
| 09/28/2026 16:05 | 200 | 11.87 |
| 09/28/2026 16:05 | 12 | 11.87 |
| 09/28/2026 16:05 | 40 | 11.87 |
| 09/28/2026 16:05 | 89 | 11.865 |
| 09/28/2026 16:05 | 311 | 11.865 |
| 09/28/2026 16:05 | 100 | 11.865 |
| 09/28/2026 16:05 | 100 | 11.855 |
| 09/28/2026 16:05 | 375 | 11.86 |
| 09/28/2026 16:05 | 225 | 11.86 |
| 09/28/2026 16:05 | 300 | 11.86 |
| 09/28/2026 16:05 | 75 | 11.86 |
| 09/28/2026 16:05 | 300 | 11.86 |
| 09/28/2026 16:05 | 100 | 11.865 |
| 09/28/2026 16:05 | 1 | 11.87 |
| 09/28/2026 16:05 | 1 | 11.87 |
| 09/28/2026 16:05 | 100 | 11.87 |
| 09/28/2026 16:05 | 100 | 11.87 |
| 09/28/2026 16:05 | 50 | 11.88 |
| 09/28/2026 16:05 | 250 | 11.88 |
| 09/28/2026 16:05 | 100 | 11.88 |
| 09/28/2026 16:05 | 185 | 11.89 |
| 09/28/2026 16:05 | 1 | 11.88 |
| 09/28/2026 16:05 | 200 | 11.88 |
| 09/28/2026 16:05 | 100 | 11.88 |
| 09/28/2026 16:05 | 100 | 11.88 |
| 09/28/2026 16:04 | 149 | 11.89 |
| 09/28/2026 16:04 | 101 | 11.89 |
| 09/28/2026 16:04 | 47 | 11.89 |
| 09/28/2026 16:04 | 1 | 11.89 |
| 09/28/2026 16:04 | 452 | 11.89 |
| 09/28/2026 16:04 | 199 | 11.89 |
| 09/28/2026 16:04 | 1 | 11.89 |
| 09/28/2026 16:04 | 100 | 11.89 |
| 09/28/2026 16:04 | 100 | 11.89 |
| 09/28/2026 16:04 | 100 | 11.895 |
| 09/28/2026 16:04 | 100 | 11.895 |
| 09/28/2026 16:04 | 100 | 11.895 |
| 09/28/2026 16:04 | 200 | 11.89 |
| 09/28/2026 16:04 | 199 | 11.89 |
| 09/28/2026 16:04 | 1 | 11.89 |
| 09/28/2026 16:04 | 98 | 11.89 |
| 09/28/2026 16:04 | 1 | 11.89 |
| 09/28/2026 16:04 | 1 | 11.89 |
| 09/28/2026 16:04 | 100 | 11.89 |
| 09/28/2026 16:04 | 300 | 11.89 |
| 09/28/2026 16:04 | 26 | 11.89 |
| 09/28/2026 16:04 | 600 | 11.89 |
| 09/28/2026 16:04 | 100 | 11.895 |
| 09/28/2026 16:04 | 100 | 11.89 |
| 09/28/2026 16:04 | 100 | 11.89 |
| 09/28/2026 16:04 | 150 | 11.89 |
| 09/28/2026 16:04 | 300 | 11.89 |
| 09/28/2026 16:04 | 300 | 11.89 |
| 09/28/2026 16:04 | 800 | 11.895 |
| 09/28/2026 16:04 | 100 | 11.895 |
| 09/28/2026 16:04 | 100 | 11.895 |
| 09/28/2026 16:04 | 200 | 11.90 |
| 09/28/2026 16:04 | 275 | 11.90 |
| 09/28/2026 16:04 | 80 | 11.90 |
| 09/28/2026 16:04 | 100 | 11.90 |
| 09/28/2026 16:04 | 200 | 11.90 |
| 09/28/2026 16:04 | 200 | 11.90 |
| 09/28/2026 16:04 | 150 | 11.90 |
| 09/28/2026 16:04 | 250 | 11.90 |
| 09/28/2026 16:04 | 184 | 11.90 |
| 09/28/2026 16:04 | 58 | 11.90 |
| 09/28/2026 16:04 | 133 | 11.90 |
| 09/28/2026 16:04 | 75 | 11.90 |
| 09/28/2026 16:04 | 300 | 11.90 |
| 09/28/2026 16:04 | 150 | 11.90 |
| 09/28/2026 16:04 | 250 | 11.90 |
| 09/28/2026 16:04 | 75 | 11.90 |
| 09/28/2026 16:04 | 100 | 11.90 |
| 09/28/2026 16:04 | 600 | 11.90 |
| 09/28/2026 16:04 | 400 | 11.90 |
| 09/28/2026 16:04 | 300 | 11.90 |
| 09/28/2026 16:04 | 75 | 11.90 |
| 09/28/2026 16:04 | 100 | 11.90 |
| 09/28/2026 16:04 | 200 | 11.89 |
| 09/28/2026 16:04 | 399 | 11.89 |
| 09/28/2026 16:04 | 1 | 11.89 |
| 09/28/2026 16:04 | 200 | 11.89 |
| 09/28/2026 16:03 | 100 | 11.895 |
| 09/28/2026 16:03 | 200 | 11.89 |
| 09/28/2026 16:03 | 300 | 11.89 |
| 09/28/2026 16:03 | 100 | 11.885 |
| 09/28/2026 16:03 | 400 | 11.89 |
| 09/28/2026 16:03 | 405 | 11.89 |
| 09/28/2026 16:03 | 595 | 11.89 |
| 09/28/2026 16:03 | 70 | 11.89 |
| 09/28/2026 16:03 | 600 | 11.89 |
| 09/28/2026 16:03 | 75 | 11.90 |
| 09/28/2026 16:03 | 300 | 11.90 |
| 09/28/2026 16:03 | 100 | 11.895 |
| 09/28/2026 16:03 | 100 | 11.895 |
| 09/28/2026 16:03 | 486 | 11.90 |
| 09/28/2026 16:03 | 75 | 11.90 |
| 09/28/2026 16:03 | 100 | 11.90 |
| 09/28/2026 16:03 | 75 | 11.90 |
| 09/28/2026 16:03 | 200 | 11.90 |
| 09/28/2026 16:03 | 200 | 11.90 |
| 09/28/2026 16:03 | 400 | 11.90 |
| 09/28/2026 16:03 | 100 | 11.90 |
| 09/28/2026 16:03 | 200 | 11.90 |
| 09/28/2026 16:03 | 10 | 11.90 |
| 09/28/2026 16:03 | 100 | 11.90 |
| 09/28/2026 16:03 | 4 | 11.90 |
| 09/28/2026 16:03 | 600 | 11.895 |
| 09/28/2026 16:03 | 10 | 11.89 |
| 09/28/2026 16:03 | 10 | 11.89 |
| 09/28/2026 16:03 | 100 | 11.89 |
| 09/28/2026 16:03 | 100 | 11.895 |
| 09/28/2026 16:03 | 100 | 11.895 |
| 09/28/2026 16:03 | 29 | 11.89 |
| 09/28/2026 16:03 | 100 | 11.89 |
| 09/28/2026 16:03 | 100 | 11.89 |
| 09/28/2026 16:03 | 1 | 11.885 |
| 09/28/2026 16:03 | 529 | 11.885 |
| 09/28/2026 16:03 | 1 | 11.885 |
| 09/28/2026 16:03 | 700 | 11.885 |
| 09/28/2026 16:03 | 100 | 11.885 |
| 09/28/2026 16:02 | 1 | 11.885 |
| 09/28/2026 16:02 | 248 | 11.885 |
| 09/28/2026 16:02 | 100 | 11.885 |
| 09/28/2026 16:02 | 200 | 11.89 |
| 09/28/2026 16:02 | 300 | 11.89 |
| 09/28/2026 16:02 | 600 | 11.89 |
| 09/28/2026 16:02 | 100 | 11.895 |
| 09/28/2026 16:02 | 200 | 11.89 |
| 09/28/2026 16:02 | 200 | 11.89 |
| 09/28/2026 16:02 | 200 | 11.89 |
| 09/28/2026 16:02 | 200 | 11.89 |
| 09/28/2026 16:02 | 5 | 11.89 |
| 09/28/2026 16:02 | 400 | 11.89 |
| 09/28/2026 16:02 | 100 | 11.89 |
| 09/28/2026 16:02 | 100 | 11.89 |
| 09/28/2026 16:02 | 75 | 11.89 |
| 09/28/2026 16:02 | 100 | 11.89 |
| 09/28/2026 16:02 | 300 | 11.89 |
| 09/28/2026 16:02 | 100 | 11.89 |
| 09/28/2026 16:02 | 100 | 11.89 |
| 09/28/2026 16:02 | 400 | 11.89 |
| 09/28/2026 16:02 | 500 | 11.89 |
| 09/28/2026 16:02 | 200 | 11.885 |
| 09/28/2026 16:02 | 600 | 11.885 |
| 09/28/2026 16:02 | 100 | 11.89 |
| 09/28/2026 16:02 | 200 | 11.89 |
| 09/28/2026 16:02 | 600 | 11.89 |
| 09/28/2026 16:02 | 100 | 11.895 |
| 09/28/2026 16:02 | 100 | 11.895 |
| 09/28/2026 16:02 | 100 | 11.895 |
| 09/28/2026 16:02 | 300 | 11.90 |
| 09/28/2026 16:02 | 400 | 11.90 |
| 09/28/2026 16:02 | 1 | 11.90 |
| 09/28/2026 16:02 | 200 | 11.90 |
| 09/28/2026 16:02 | 100 | 11.90 |
| 09/28/2026 16:02 | 100 | 11.90 |
| 09/28/2026 16:02 | 200 | 11.90 |
| 09/28/2026 16:02 | 200 | 11.90 |
| 09/28/2026 16:02 | 400 | 11.90 |
| 09/28/2026 16:02 | 200 | 11.90 |
| 09/28/2026 16:02 | 30 | 11.90 |
| 09/28/2026 16:02 | 300 | 11.90 |
| 09/28/2026 16:02 | 100 | 11.895 |
| 09/28/2026 16:02 | 199 | 11.89 |
| 09/28/2026 16:02 | 1 | 11.89 |
| 09/28/2026 16:02 | 125 | 11.89 |
| 09/28/2026 16:02 | 75 | 11.89 |
| 09/28/2026 16:02 | 300 | 11.89 |
| 09/28/2026 16:02 | 100 | 11.885 |
| 09/28/2026 16:02 | 200 | 11.89 |
| 09/28/2026 16:02 | 200 | 11.89 |
| 09/28/2026 16:02 | 300 | 11.89 |
| 09/28/2026 16:02 | 600 | 11.895 |
| 09/28/2026 16:02 | 12 | 11.89 |
| 09/28/2026 16:02 | 200 | 11.89 |
| 09/28/2026 16:02 | 100 | 11.89 |
| 09/28/2026 16:02 | 1 | 11.89 |
| 09/28/2026 16:02 | 1 | 11.89 |
| 09/28/2026 16:02 | 400 | 11.89 |
| 09/28/2026 16:02 | 100 | 11.89 |
| 09/28/2026 16:02 | 99 | 11.89 |
| 09/28/2026 16:02 | 101 | 11.89 |
| 09/28/2026 16:02 | 199 | 11.89 |
| 09/28/2026 16:02 | 1 | 11.89 |
| 09/28/2026 16:02 | 100 | 11.89 |
| 09/28/2026 16:02 | 100 | 11.89 |
| 09/28/2026 16:02 | 100 | 11.895 |
| 09/28/2026 16:02 | 100 | 11.90 |
| 09/28/2026 16:02 | 100 | 11.90 |
| 09/28/2026 16:02 | 100 | 11.90 |
| 09/28/2026 16:02 | 50 | 11.90 |
| 09/28/2026 16:01 | 1 | 11.90 |
| 09/28/2026 16:01 | 117 | 11.90 |
| 09/28/2026 16:01 | 101 | 11.91 |
| 09/28/2026 16:01 | 100 | 11.91 |
| 09/28/2026 16:01 | 31 | 11.91 |
| 09/28/2026 16:01 | 199 | 11.91 |
| 09/28/2026 16:01 | 1 | 11.91 |
| 09/28/2026 16:01 | 200 | 11.91 |
| 09/28/2026 16:01 | 300 | 11.91 |
| 09/28/2026 16:01 | 62 | 11.91 |
| 09/28/2026 16:01 | 200 | 11.91 |
| 09/28/2026 16:01 | 100 | 11.91 |
| 09/28/2026 16:01 | 100 | 11.92 |
| 09/28/2026 16:01 | 200 | 11.92 |
| 09/28/2026 16:01 | 31 | 11.93 |
| 09/28/2026 16:01 | 31 | 11.93 |
| 09/28/2026 16:01 | 100 | 11.915 |
| 09/28/2026 16:01 | 100 | 11.915 |
| 09/28/2026 16:01 | 100 | 11.91 |
| 09/28/2026 16:01 | 500 | 11.91 |
| 09/28/2026 16:01 | 31 | 11.91 |
| 09/28/2026 16:01 | 1 | 11.91 |
| 09/28/2026 16:01 | 99 | 11.91 |
| 09/28/2026 16:01 | 1 | 11.91 |
| 09/28/2026 16:01 | 200 | 11.91 |
| 09/28/2026 16:01 | 200 | 11.91 |
| 09/28/2026 16:01 | 300 | 11.91 |
| 09/28/2026 16:01 | 100 | 11.91 |
| 09/28/2026 16:01 | 200 | 11.93 |
| 09/28/2026 16:01 | 100 | 11.93 |
| 09/28/2026 16:01 | 400 | 11.93 |
| 09/28/2026 16:01 | 100 | 11.93 |
| 09/28/2026 16:01 | 200 | 11.93 |
| 09/28/2026 16:01 | 10 | 11.93 |
| 09/28/2026 16:01 | 100 | 11.93 |
| 09/28/2026 16:01 | 200 | 11.92 |
| 09/28/2026 16:00 | 100 | 11.92 |
| 09/28/2026 16:00 | 2000 | 11.92 |
| 09/28/2026 16:00 | 97 | 11.92 |
| 09/28/2026 16:00 | 2 | 11.92 |
| 09/28/2026 16:00 | 1 | 11.92 |
| 09/28/2026 16:00 | 400 | 11.92 |
| 09/28/2026 16:00 | 75 | 11.93 |
| 09/28/2026 16:00 | 4 | 11.93 |
| 09/28/2026 16:00 | 200 | 11.93 |
| 09/28/2026 16:00 | 200 | 11.93 |
| 09/28/2026 16:00 | 100 | 11.93 |
| 09/28/2026 16:00 | 200 | 11.93 |
| 09/28/2026 16:00 | 100 | 11.93 |
| 09/28/2026 16:00 | 100 | 11.93 |
| 09/28/2026 16:00 | 99 | 11.93 |
| 09/28/2026 16:00 | 1 | 11.93 |
| 09/28/2026 16:00 | 200 | 11.92 |
| 09/28/2026 16:00 | 500 | 11.92 |
| 09/28/2026 16:00 | 100 | 11.92 |
| 09/28/2026 16:00 | 200 | 11.92 |
| 09/28/2026 16:00 | 200 | 11.92 |
| 09/28/2026 16:00 | 75 | 11.92 |
| 09/28/2026 16:00 | 500 | 11.92 |
| 09/28/2026 16:00 | 100 | 11.92 |
| 09/28/2026 16:00 | 75 | 11.92 |
| 09/28/2026 16:00 | 75 | 11.92 |
| 09/28/2026 16:00 | 160 | 11.92 |
| 09/28/2026 16:00 | 500 | 11.92 |
| 09/28/2026 16:00 | 500 | 11.92 |
| 09/28/2026 16:00 | 500 | 11.92 |
| 09/28/2026 16:00 | 100 | 11.92 |
| 09/28/2026 16:00 | 300 | 11.92 |
| 09/28/2026 16:00 | 500 | 11.92 |
| 09/28/2026 16:00 | 1 | 11.915 |
| 09/28/2026 16:00 | 99 | 11.915 |
| 09/28/2026 16:00 | 1 | 11.915 |
| 09/28/2026 16:00 | 200 | 11.91 |
| 09/28/2026 16:00 | 200 | 11.91 |
| 09/28/2026 16:00 | 25 | 11.91 |
| 09/28/2026 16:00 | 1 | 11.91 |
| 09/28/2026 16:00 | 200 | 11.91 |
| 09/28/2026 16:00 | 100 | 11.91 |
| 09/28/2026 16:00 | 100 | 11.91 |
| 09/28/2026 16:00 | 100 | 11.91 |
| 09/28/2026 16:00 | 300 | 11.91 |
| 09/28/2026 16:00 | 100 | 11.91 |
| 09/28/2026 16:00 | 1 | 11.91 |
| 09/28/2026 16:00 | 100 | 11.91 |
| 09/28/2026 16:00 | 200 | 11.91 |
| 09/28/2026 16:00 | 77 | 11.91 |
| 09/28/2026 16:00 | 400 | 11.91 |
| 09/28/2026 16:00 | 100 | 11.91 |
| 09/28/2026 16:00 | 100 | 11.91 |
| 09/28/2026 16:00 | 44 | 11.91 |
| 09/28/2026 16:00 | 270 | 11.91 |
| 09/28/2026 16:00 | 30 | 11.91 |
| 09/28/2026 16:00 | 100 | 11.915 |
| 09/28/2026 16:00 | 400 | 11.90 |
| 09/28/2026 16:00 | 100 | 11.895 |
| 09/28/2026 16:00 | 100 | 11.90 |
| 09/28/2026 16:00 | 1 | 11.90 |
| 09/28/2026 16:00 | 400 | 11.90 |
| 09/28/2026 16:00 | 100 | 11.90 |
| 09/28/2026 16:00 | 100 | 11.90 |
| 09/28/2026 16:00 | 84 | 11.90 |
| 09/28/2026 16:00 | 100 | 11.90 |
| 09/28/2026 16:00 | 15 | 11.90 |
| 09/28/2026 16:00 | 20 | 11.90 |
| 09/28/2026 16:00 | 30 | 11.90 |
| 09/28/2026 16:00 | 200 | 11.89 |
| 09/28/2026 16:00 | 300 | 11.89 |
| 09/28/2026 16:00 | 500 | 11.89 |
| 09/28/2026 16:00 | 600 | 11.89 |
| 09/28/2026 16:00 | 7 | 11.89 |
| 09/28/2026 16:00 | 300 | 11.89 |
| 09/28/2026 16:00 | 600 | 11.88 |
| 09/28/2026 16:00 | 100 | 11.88 |
| 09/28/2026 16:00 | 100 | 11.88 |
| 09/28/2026 16:00 | 500 | 11.88 |
| 09/28/2026 16:00 | 100 | 11.88 |
| 09/28/2026 16:00 | 100 | 11.87 |
| 09/28/2026 16:00 | 200 | 11.87 |
| 09/28/2026 16:00 | 125 | 11.87 |
| 09/28/2026 16:00 | 100 | 11.87 |
| 09/28/2026 16:00 | 100 | 11.87 |
| 09/28/2026 16:00 | 400 | 11.87 |
| 09/28/2026 16:00 | 100 | 11.87 |
| 09/28/2026 16:00 | 300 | 11.87 |
| 09/28/2026 16:00 | 75 | 11.87 |
| 09/28/2026 16:00 | 200 | 11.87 |
| 09/28/2026 16:00 | 30 | 11.87 |
| 09/28/2026 16:00 | 100 | 11.86 |
| 09/28/2026 16:00 | 100 | 11.86 |
| 09/28/2026 16:00 | 275 | 11.86 |
| 09/28/2026 16:00 | 1 | 11.86 |
| 09/28/2026 16:00 | 200 | 11.86 |
| 09/28/2026 16:00 | 224 | 11.86 |
| 09/28/2026 16:00 | 400 | 11.855 |
| 09/28/2026 16:00 | 100 | 11.855 |
| 09/28/2026 16:00 | 100 | 11.855 |
| 09/28/2026 16:00 | 49 | 11.86 |
| 09/28/2026 16:00 | 1 | 11.86 |
| 09/28/2026 16:00 | 350 | 11.86 |
| 09/28/2026 16:00 | 2488 | 11.86 |
| 09/28/2026 16:00 | 400 | 11.86 |
| 09/28/2026 16:00 | 200 | 11.86 |
| 09/28/2026 15:59 | 100 | 11.865 |
| 09/28/2026 15:59 | 14 | 11.865 |
| 09/28/2026 15:59 | 800 | 11.865 |
| 09/28/2026 15:59 | 200 | 11.86 |
| 09/28/2026 15:59 | 400 | 11.86 |
| 09/28/2026 15:59 | 100 | 11.855 |
| 09/28/2026 15:59 | 400 | 11.855 |
| 09/28/2026 15:59 | 200 | 11.86 |
| 09/28/2026 15:59 | 23 | 11.86 |
| 09/28/2026 15:59 | 76 | 11.86 |
| 09/28/2026 15:59 | 1 | 11.86 |
| 09/28/2026 15:59 | 100 | 11.86 |
| 09/28/2026 15:59 | 200 | 11.86 |
| 09/28/2026 15:59 | 100 | 11.86 |
| 09/28/2026 15:59 | 1400 | 11.855 |
| 09/28/2026 15:59 | 248 | 11.855 |
| 09/28/2026 15:59 | 40 | 11.86 |
| 09/28/2026 15:59 | 200 | 11.86 |
| 09/28/2026 15:59 | 100 | 11.86 |
| 09/28/2026 15:59 | 5 | 11.86 |
| 09/28/2026 15:59 | 95 | 11.86 |
| 09/28/2026 15:59 | 100 | 11.86 |
| 09/28/2026 15:59 | 100 | 11.86 |
| 09/28/2026 15:59 | 100 | 11.86 |
| 09/28/2026 15:59 | 100 | 11.86 |
| 09/28/2026 15:59 | 1 | 11.86 |
| 09/28/2026 15:59 | 200 | 11.86 |
| 09/28/2026 15:59 | 300 | 11.86 |
| 09/28/2026 15:59 | 53 | 11.86 |
| 09/28/2026 15:59 | 200 | 11.86 |
| 09/28/2026 15:59 | 1000 | 11.86 |
| 09/28/2026 15:59 | 100 | 11.865 |
| 09/28/2026 15:59 | 252 | 11.865 |
| 09/28/2026 15:59 | 248 | 11.865 |
| 09/28/2026 15:59 | 100 | 11.865 |
| 09/28/2026 15:59 | 100 | 11.86 |
| 09/28/2026 15:59 | 100 | 11.86 |
| 09/28/2026 15:59 | 200 | 11.86 |
| 09/28/2026 15:59 | 400 | 11.86 |
| 09/28/2026 15:59 | 100 | 11.86 |
| 09/28/2026 15:59 | 100 | 11.86 |
| 09/28/2026 15:59 | 200 | 11.86 |
| 09/28/2026 15:59 | 351 | 11.86 |
| 09/28/2026 15:59 | 1 | 11.86 |
| 09/28/2026 15:59 | 148 | 11.86 |
| 09/28/2026 15:59 | 600 | 11.855 |
| 09/28/2026 15:59 | 1 | 11.86 |
| 09/28/2026 15:59 | 250 | 11.86 |
| 09/28/2026 15:59 | 1 | 11.86 |
| 09/28/2026 15:59 | 300 | 11.86 |
| 09/28/2026 15:59 | 91 | 11.86 |
| 09/28/2026 15:59 | 200 | 11.86 |
| 09/28/2026 15:59 | 250 | 11.86 |
| 09/28/2026 15:59 | 100 | 11.865 |
| 09/28/2026 15:59 | 100 | 11.865 |
| 09/28/2026 15:59 | 99 | 11.86 |
| 09/28/2026 15:59 | 1 | 11.86 |
| 09/28/2026 15:59 | 100 | 11.86 |
| 09/28/2026 15:59 | 98 | 11.86 |
| 09/28/2026 15:59 | 2 | 11.86 |
| 09/28/2026 15:59 | 98 | 11.86 |
| 09/28/2026 15:59 | 1 | 11.86 |
| 09/28/2026 15:59 | 1 | 11.86 |
| 09/28/2026 15:59 | 200 | 11.86 |
| 09/28/2026 15:59 | 300 | 11.86 |
| 09/28/2026 15:59 | 100 | 11.86 |
| 09/28/2026 15:59 | 100 | 11.86 |
| 09/28/2026 15:59 | 3 | 11.85 |
| 09/28/2026 15:59 | 30 | 11.85 |
| 09/28/2026 15:59 | 100 | 11.84 |
| 09/28/2026 15:59 | 100 | 11.84 |
| 09/28/2026 15:59 | 1000 | 11.84 |
| 09/28/2026 15:59 | 100 | 11.84 |
| 09/28/2026 15:59 | 5000 | 11.84 |
| 09/28/2026 15:59 | 15000 | 11.84 |
| 09/28/2026 15:59 | 2 | 11.84 |
| 09/28/2026 15:59 | 198 | 11.84 |
| 09/28/2026 15:59 | 100 | 11.835 |
| 09/28/2026 15:59 | 100 | 11.835 |
| 09/28/2026 15:59 | 100 | 11.835 |
| 09/28/2026 15:59 | 100 | 11.835 |
| 09/28/2026 15:59 | 300 | 11.83 |
| 09/28/2026 15:59 | 200 | 11.83 |
| 09/28/2026 15:59 | 100 | 11.83 |
| 09/28/2026 15:59 | 500 | 11.83 |
| 09/28/2026 15:59 | 100 | 11.83 |
| 09/28/2026 15:59 | 100 | 11.83 |
| 09/28/2026 15:59 | 23 | 11.82 |
| 09/28/2026 15:59 | 9 | 11.82 |
| 09/28/2026 15:58 | 100 | 11.815 |
| 09/28/2026 15:58 | 100 | 11.815 |
| 09/28/2026 15:58 | 100 | 11.815 |
| 09/28/2026 15:58 | 100 | 11.815 |
| 09/28/2026 15:58 | 100 | 11.815 |
| 09/28/2026 15:58 | 400 | 11.81 |
| 09/28/2026 15:58 | 450 | 11.81 |
| 09/28/2026 15:58 | 50 | 11.81 |
| 09/28/2026 15:58 | 100 | 11.81 |
| 09/28/2026 15:58 | 100 | 11.81 |
| 09/28/2026 15:58 | 100 | 11.81 |
| 09/28/2026 15:58 | 200 | 11.81 |
| 09/28/2026 15:58 | 200 | 11.81 |
| 09/28/2026 15:58 | 1700 | 11.81 |
| 09/28/2026 15:58 | 9 | 11.81 |
| 09/28/2026 15:58 | 100 | 11.805 |
| 09/28/2026 15:58 | 200 | 11.80 |
| 09/28/2026 15:58 | 400 | 11.80 |
| 09/28/2026 15:58 | 200 | 11.80 |
| 09/28/2026 15:58 | 200 | 11.80 |
| 09/28/2026 15:58 | 100 | 11.80 |
| 09/28/2026 15:58 | 400 | 11.80 |
| 09/28/2026 15:58 | 100 | 11.80 |
| 09/28/2026 15:58 | 2 | 11.805 |
| 09/28/2026 15:58 | 1 | 11.81 |
| 09/28/2026 15:58 | 1 | 11.81 |
| 09/28/2026 15:58 | 300 | 11.81 |
| 09/28/2026 15:58 | 199 | 11.81 |
| 09/28/2026 15:58 | 1 | 11.81 |
| 09/28/2026 15:58 | 200 | 11.81 |
| 09/28/2026 15:58 | 600 | 11.815 |
| 09/28/2026 15:58 | 100 | 11.815 |
| 09/28/2026 15:58 | 1 | 11.81 |
| 09/28/2026 15:58 | 100 | 11.81 |
| 09/28/2026 15:58 | 100 | 11.815 |
| 09/28/2026 15:58 | 299 | 11.81 |
| 09/28/2026 15:58 | 1 | 11.81 |
| 09/28/2026 15:58 | 100 | 11.81 |
| 09/28/2026 15:58 | 100 | 11.805 |
| 09/28/2026 15:58 | 100 | 11.805 |
| 09/28/2026 15:58 | 1 | 11.80 |
| 09/28/2026 15:58 | 399 | 11.80 |
| 09/28/2026 15:58 | 100 | 11.80 |
| 09/28/2026 15:58 | 10 | 11.80 |
| 09/28/2026 15:58 | 100 | 11.80 |
| 09/28/2026 15:58 | 100 | 11.80 |
| 09/28/2026 15:57 | 70 | 11.79 |
| 09/28/2026 15:57 | 100 | 11.791 |
| 09/28/2026 15:57 | 2 | 11.795 |
| 09/28/2026 15:57 | 98 | 11.795 |
| 09/28/2026 15:57 | 23 | 11.79 |
| 09/28/2026 15:57 | 100 | 11.795 |
| 09/28/2026 15:57 | 100 | 11.795 |
| 09/28/2026 15:57 | 100 | 11.795 |
| 09/28/2026 15:57 | 100 | 11.80 |
| 09/28/2026 15:57 | 10 | 11.80 |
| 09/28/2026 15:57 | 200 | 11.80 |
| 09/28/2026 15:57 | 500 | 11.80 |
| 09/28/2026 15:57 | 100 | 11.805 |
| 09/28/2026 15:57 | 1 | 11.81 |
| 09/28/2026 15:57 | 100 | 11.81 |
| 09/28/2026 15:57 | 200 | 11.81 |
| 09/28/2026 15:57 | 302 | 11.81 |
| 09/28/2026 15:57 | 198 | 11.805 |
| 09/28/2026 15:57 | 97 | 11.81 |
| 09/28/2026 15:57 | 100 | 11.81 |
| 09/28/2026 15:57 | 900 | 11.81 |
| 09/28/2026 15:57 | 100 | 11.81 |
| 09/28/2026 15:57 | 182 | 11.81 |
| 09/28/2026 15:57 | 84 | 11.81 |
| 09/28/2026 15:57 | 100 | 11.81 |
| 09/28/2026 15:57 | 10 | 11.82 |
| 09/28/2026 15:57 | 1015 | 11.82 |
| 09/28/2026 15:57 | 1 | 11.82 |
| 09/28/2026 15:57 | 200 | 11.82 |
| 09/28/2026 15:57 | 484 | 11.82 |
| 09/28/2026 15:57 | 125 | 11.83 |
| 09/28/2026 15:57 | 1 | 11.83 |
| 09/28/2026 15:57 | 100 | 11.83 |
| 09/28/2026 15:57 | 100 | 11.83 |
| 09/28/2026 15:57 | 100 | 11.83 |
| 09/28/2026 15:57 | 400 | 11.83 |
| 09/28/2026 15:57 | 500 | 11.825 |
| 09/28/2026 15:57 | 100 | 11.825 |
| 09/28/2026 15:57 | 100 | 11.825 |
| 09/28/2026 15:57 | 10 | 11.82 |
| 09/28/2026 15:57 | 1 | 11.82 |
| 09/28/2026 15:57 | 98 | 11.82 |
| 09/28/2026 15:57 | 1 | 11.82 |
| 09/28/2026 15:57 | 1 | 11.82 |
| 09/28/2026 15:57 | 200 | 11.82 |
| 09/28/2026 15:57 | 200 | 11.82 |
| 09/28/2026 15:57 | 200 | 11.82 |
| 09/28/2026 15:57 | 500 | 11.82 |
| 09/28/2026 15:57 | 100 | 11.825 |
| 09/28/2026 15:57 | 140 | 11.82 |
| 09/28/2026 15:57 | 86 | 11.82 |
| 09/28/2026 15:57 | 200 | 11.82 |
| 09/28/2026 15:57 | 87 | 11.82 |
| 09/28/2026 15:57 | 13 | 11.82 |
| 09/28/2026 15:56 | 98 | 11.82 |
| 09/28/2026 15:56 | 1 | 11.82 |
| 09/28/2026 15:56 | 1 | 11.82 |
| 09/28/2026 15:56 | 100 | 11.82 |
| 09/28/2026 15:56 | 100 | 11.82 |
| 09/28/2026 15:56 | 189 | 11.82 |
| 09/28/2026 15:56 | 200 | 11.82 |
| 09/28/2026 15:56 | 11 | 11.82 |
| 09/28/2026 15:56 | 198 | 11.815 |
| 09/28/2026 15:56 | 100 | 11.815 |
| 09/28/2026 15:56 | 302 | 11.815 |
| 09/28/2026 15:56 | 600 | 11.82 |
| 09/28/2026 15:56 | 100 | 11.825 |
| 09/28/2026 15:56 | 600 | 11.83 |
| 09/28/2026 15:56 | 2 | 11.83 |
| 09/28/2026 15:56 | 198 | 11.83 |
| 09/28/2026 15:56 | 300 | 11.83 |
| 09/28/2026 15:56 | 100 | 11.83 |
| 09/28/2026 15:56 | 200 | 11.83 |
| 09/28/2026 15:56 | 200 | 11.83 |
| 09/28/2026 15:56 | 100 | 11.83 |
| 09/28/2026 15:56 | 18 | 11.83 |
| 09/28/2026 15:56 | 898 | 11.83 |
| 09/28/2026 15:56 | 1 | 11.83 |
| 09/28/2026 15:56 | 1 | 11.83 |
| 09/28/2026 15:56 | 184 | 11.83 |
| 09/28/2026 15:56 | 500 | 11.835 |
| 09/28/2026 15:56 | 100 | 11.83 |
| 09/28/2026 15:56 | 400 | 11.83 |
| 09/28/2026 15:56 | 100 | 11.83 |
| 09/28/2026 15:56 | 5 | 11.83 |
| 09/28/2026 15:56 | 371 | 11.83 |
| 09/28/2026 15:56 | 200 | 11.83 |
| 09/28/2026 15:56 | 4629 | 11.83 |
| 09/28/2026 15:56 | 100 | 11.82 |
| 09/28/2026 15:56 | 100 | 11.82 |
| 09/28/2026 15:56 | 199 | 11.82 |
| 09/28/2026 15:56 | 1 | 11.82 |
| 09/28/2026 15:56 | 100 | 11.82 |
| 09/28/2026 15:56 | 200 | 11.82 |
| 09/28/2026 15:56 | 98 | 11.82 |
| 09/28/2026 15:56 | 1 | 11.82 |
| 09/28/2026 15:56 | 1 | 11.82 |
| 09/28/2026 15:56 | 100 | 11.82 |
| 09/28/2026 15:56 | 200 | 11.82 |
| 09/28/2026 15:56 | 200 | 11.82 |
| 09/28/2026 15:56 | 500 | 11.82 |
| 09/28/2026 15:56 | 200 | 11.82 |
| 09/28/2026 15:56 | 123 | 11.82 |
| 09/28/2026 15:56 | 100 | 11.82 |
| 09/28/2026 15:56 | 99 | 11.82 |
| 09/28/2026 15:56 | 1 | 11.82 |
| 09/28/2026 15:56 | 131 | 11.81 |
| 09/28/2026 15:56 | 800 | 11.81 |
| 09/28/2026 15:56 | 800 | 11.81 |
| 09/28/2026 15:56 | 800 | 11.81 |
| 09/28/2026 15:56 | 800 | 11.81 |
| 09/28/2026 15:56 | 800 | 11.81 |
| 09/28/2026 15:56 | 800 | 11.81 |
| 09/28/2026 15:56 | 800 | 11.81 |
| 09/28/2026 15:56 | 800 | 11.81 |
| 09/28/2026 15:56 | 500 | 11.81 |
| 09/28/2026 15:56 | 300 | 11.81 |
| 09/28/2026 15:56 | 800 | 11.81 |
| 09/28/2026 15:56 | 800 | 11.81 |
| 09/28/2026 15:56 | 800 | 11.81 |
| 09/28/2026 15:56 | 300 | 11.81 |
| 09/28/2026 15:56 | 500 | 11.81 |
| 09/28/2026 15:56 | 800 | 11.81 |
| 09/28/2026 15:56 | 800 | 11.81 |
| 09/28/2026 15:56 | 99 | 11.81 |
| 09/28/2026 15:56 | 300 | 11.81 |
| 09/28/2026 15:56 | 300 | 11.81 |
| 09/28/2026 15:56 | 100 | 11.81 |
| 09/28/2026 15:56 | 500 | 11.81 |
| 09/28/2026 15:56 | 100 | 11.81 |
| 09/28/2026 15:56 | 100 | 11.81 |
| 09/28/2026 15:56 | 200 | 11.81 |
| 09/28/2026 15:56 | 500 | 11.81 |
| 09/28/2026 15:56 | 400 | 11.81 |
| 09/28/2026 15:56 | 300 | 11.81 |
| 09/28/2026 15:56 | 1300 | 11.81 |
| 09/28/2026 15:56 | 1 | 11.81 |
| 09/28/2026 15:56 | 1 | 11.81 |
| 09/28/2026 15:56 | 154 | 11.81 |
| 09/28/2026 15:56 | 46 | 11.81 |
| 09/28/2026 15:56 | 554 | 11.81 |
| 09/28/2026 15:56 | 100 | 11.81 |
| 09/28/2026 15:56 | 100 | 11.81 |
| 09/28/2026 15:56 | 100 | 11.805 |
| 09/28/2026 15:56 | 198 | 11.805 |
| 09/28/2026 15:56 | 198 | 11.805 |
| 09/28/2026 15:56 | 198 | 11.80 |
| 09/28/2026 15:56 | 200 | 11.80 |
| 09/28/2026 15:56 | 100 | 11.80 |
| 09/28/2026 15:56 | 100 | 11.805 |
| 09/28/2026 15:55 | 19 | 11.805 |
| 09/28/2026 15:55 | 100 | 11.805 |
| 09/28/2026 15:55 | 100 | 11.805 |
| 09/28/2026 15:55 | 100 | 11.805 |
| 09/28/2026 15:55 | 100 | 11.80 |
| 09/28/2026 15:55 | 200 | 11.80 |
| 09/28/2026 15:55 | 200 | 11.80 |
| 09/28/2026 15:55 | 50 | 11.80 |
| 09/28/2026 15:55 | 50 | 11.80 |
| 09/28/2026 15:55 | 500 | 11.80 |
| 09/28/2026 15:55 | 138 | 11.795 |
| 09/28/2026 15:55 | 100 | 11.795 |
| 09/28/2026 15:55 | 100 | 11.79 |
| 09/28/2026 15:55 | 80 | 11.79 |
| 09/28/2026 15:55 | 200 | 11.79 |
| 09/28/2026 15:55 | 200 | 11.79 |
| 09/28/2026 15:55 | 200 | 11.79 |
| 09/28/2026 15:55 | 100 | 11.785 |
| 09/28/2026 15:55 | 99 | 11.785 |
| 09/28/2026 15:55 | 1 | 11.79 |
| 09/28/2026 15:55 | 100 | 11.785 |
| 09/28/2026 15:55 | 100 | 11.79 |
| 09/28/2026 15:55 | 100 | 11.79 |
| 09/28/2026 15:55 | 100 | 11.80 |
| 09/28/2026 15:55 | 200 | 11.80 |
| 09/28/2026 15:55 | 10 | 11.80 |
| 09/28/2026 15:55 | 100 | 11.805 |
| 09/28/2026 15:55 | 200 | 11.80 |
| 09/28/2026 15:55 | 200 | 11.80 |
| 09/28/2026 15:55 | 200 | 11.80 |
| 09/28/2026 15:55 | 100 | 11.795 |
| 09/28/2026 15:55 | 80 | 11.80 |
| 09/28/2026 15:55 | 100 | 11.80 |
| 09/28/2026 15:55 | 100 | 11.80 |
| 09/28/2026 15:55 | 200 | 11.80 |
| 09/28/2026 15:55 | 100 | 11.80 |
| 09/28/2026 15:55 | 72 | 11.80 |
| 09/28/2026 15:55 | 250 | 11.80 |
| 09/28/2026 15:55 | 400 | 11.80 |
| 09/28/2026 15:55 | 100 | 11.80 |
| 09/28/2026 15:55 | 200 | 11.80 |
| 09/28/2026 15:55 | 100 | 11.80 |
| 09/28/2026 15:55 | 500 | 11.80 |
| 09/28/2026 15:55 | 100 | 11.795 |
| 09/28/2026 15:55 | 200 | 11.80 |
| 09/28/2026 15:55 | 100 | 11.80 |
| 09/28/2026 15:55 | 100 | 11.80 |
| 09/28/2026 15:55 | 72 | 11.80 |
| 09/28/2026 15:55 | 200 | 11.80 |
| 09/28/2026 15:55 | 200 | 11.80 |
| 09/28/2026 15:55 | 250 | 11.80 |
| 09/28/2026 15:55 | 199 | 11.80 |
| 09/28/2026 15:55 | 100 | 11.80 |
| 09/28/2026 15:55 | 800 | 11.80 |
| 09/28/2026 15:55 | 500 | 11.795 |
| 09/28/2026 15:55 | 100 | 11.795 |
| 09/28/2026 15:55 | 100 | 11.795 |
| 09/28/2026 15:55 | 94 | 11.795 |
| 09/28/2026 15:55 | 104 | 11.795 |
| 09/28/2026 15:55 | 198 | 11.795 |
| 09/28/2026 15:55 | 198 | 11.795 |
| 09/28/2026 15:55 | 104 | 11.795 |
| 09/28/2026 15:55 | 198 | 11.795 |
| 09/28/2026 15:55 | 198 | 11.795 |
| 09/28/2026 15:55 | 10 | 11.79 |
| 09/28/2026 15:55 | 100 | 11.79 |
| 09/28/2026 15:55 | 100 | 11.79 |
| 09/28/2026 15:55 | 1 | 11.79 |
| 09/28/2026 15:55 | 107 | 11.79 |
| 09/28/2026 15:55 | 100 | 11.785 |
| 09/28/2026 15:55 | 84 | 11.78 |
| 09/28/2026 15:55 | 1300 | 11.775 |
| 09/28/2026 15:55 | 198 | 11.775 |
| 09/28/2026 15:55 | 100 | 11.775 |
| 09/28/2026 15:55 | 100 | 11.775 |
| 09/28/2026 15:55 | 100 | 11.77 |
| 09/28/2026 15:55 | 200 | 11.77 |
| 09/28/2026 15:55 | 200 | 11.77 |
| 09/28/2026 15:54 | 100 | 11.77 |
| 09/28/2026 15:54 | 200 | 11.77 |
| 09/28/2026 15:54 | 300 | 11.77 |
| 09/28/2026 15:54 | 100 | 11.77 |
| 09/28/2026 15:54 | 200 | 11.77 |
| 09/28/2026 15:54 | 100 | 11.765 |
| 09/28/2026 15:54 | 1000 | 11.77 |
| 09/28/2026 15:54 | 100 | 11.765 |
| 09/28/2026 15:54 | 40 | 11.77 |
| 09/28/2026 15:54 | 200 | 11.77 |
| 09/28/2026 15:54 | 9 | 11.77 |
| 09/28/2026 15:54 | 100 | 11.785 |
| 09/28/2026 15:54 | 100 | 11.785 |
| 09/28/2026 15:54 | 100 | 11.785 |
| 09/28/2026 15:54 | 198 | 11.785 |
| 09/28/2026 15:54 | 198 | 11.785 |
| 09/28/2026 15:54 | 75 | 11.78 |
| 09/28/2026 15:54 | 125 | 11.78 |
| 09/28/2026 15:54 | 200 | 11.78 |
| 09/28/2026 15:54 | 800 | 11.78 |
| 09/28/2026 15:54 | 200 | 11.78 |
| 09/28/2026 15:54 | 100 | 11.78 |
| 09/28/2026 15:54 | 100 | 11.775 |
| 09/28/2026 15:54 | 300 | 11.78 |
| 09/28/2026 15:54 | 100 | 11.775 |
| 09/28/2026 15:54 | 200 | 11.77 |
| 09/28/2026 15:54 | 500 | 11.77 |
| 09/28/2026 15:54 | 100 | 11.77 |
| 09/28/2026 15:54 | 87 | 11.77 |
| 09/28/2026 15:54 | 600 | 11.77 |
| 09/28/2026 15:54 | 100 | 11.77 |
| 09/28/2026 15:54 | 650 | 11.78 |
| 09/28/2026 15:54 | 500 | 11.78 |
| 09/28/2026 15:54 | 100 | 11.785 |
| 09/28/2026 15:54 | 200 | 11.79 |
| 09/28/2026 15:54 | 200 | 11.79 |
| 09/28/2026 15:54 | 900 | 11.79 |
| 09/28/2026 15:54 | 100 | 11.79 |
| 09/28/2026 15:54 | 100 | 11.795 |
| 09/28/2026 15:54 | 8 | 11.795 |
| 09/28/2026 15:54 | 100 | 11.795 |
| 09/28/2026 15:54 | 81 | 11.80 |
| 09/28/2026 15:54 | 1 | 11.80 |
| 09/28/2026 15:54 | 200 | 11.80 |
| 09/28/2026 15:54 | 200 | 11.80 |
| 09/28/2026 15:54 | 200 | 11.80 |
| 09/28/2026 15:54 | 200 | 11.80 |
| 09/28/2026 15:54 | 100 | 11.805 |
| 09/28/2026 15:54 | 100 | 11.805 |
| 09/28/2026 15:54 | 87 | 11.81 |
| 09/28/2026 15:54 | 100 | 11.81 |
| 09/28/2026 15:54 | 600 | 11.81 |
| 09/28/2026 15:54 | 400 | 11.81 |
| 09/28/2026 15:53 | 100 | 11.815 |
| 09/28/2026 15:53 | 200 | 11.81 |
| 09/28/2026 15:53 | 502 | 11.805 |
| 09/28/2026 15:53 | 198 | 11.805 |
| 09/28/2026 15:53 | 100 | 11.805 |
| 09/28/2026 15:53 | 100 | 11.805 |
| 09/28/2026 15:53 | 200 | 11.81 |
| 09/28/2026 15:53 | 1 | 11.81 |
| 09/28/2026 15:53 | 200 | 11.81 |
| 09/28/2026 15:53 | 500 | 11.81 |
| 09/28/2026 15:53 | 299 | 11.81 |
| 09/28/2026 15:53 | 1 | 11.81 |
| 09/28/2026 15:53 | 300 | 11.81 |
| 09/28/2026 15:53 | 100 | 11.82 |
| 09/28/2026 15:53 | 100 | 11.82 |
| 09/28/2026 15:53 | 100 | 11.82 |
| 09/28/2026 15:53 | 100 | 11.82 |
| 09/28/2026 15:53 | 100 | 11.825 |
| 09/28/2026 15:53 | 40 | 11.83 |
| 09/28/2026 15:53 | 100 | 11.83 |
| 09/28/2026 15:53 | 100 | 11.83 |
| 09/28/2026 15:53 | 24 | 11.83 |
| 09/28/2026 15:53 | 100 | 11.83 |
| 09/28/2026 15:53 | 100 | 11.835 |
| 09/28/2026 15:53 | 198 | 11.835 |
| 09/28/2026 15:53 | 100 | 11.84 |
| 09/28/2026 15:53 | 100 | 11.845 |
| 09/28/2026 15:53 | 199 | 11.84 |
| 09/28/2026 15:53 | 601 | 11.84 |
| 09/28/2026 15:53 | 299 | 11.84 |
| 09/28/2026 15:53 | 301 | 11.84 |
| 09/28/2026 15:53 | 100 | 11.84 |
| 09/28/2026 15:53 | 300 | 11.84 |
| 09/28/2026 15:53 | 199 | 11.835 |
| 09/28/2026 15:53 | 1 | 11.835 |
| 09/28/2026 15:53 | 1100 | 11.835 |
| 09/28/2026 15:53 | 100 | 11.835 |
| 09/28/2026 15:53 | 100 | 11.835 |
| 09/28/2026 15:53 | 800 | 11.835 |
| 09/28/2026 15:53 | 98 | 11.83 |
| 09/28/2026 15:53 | 100 | 11.83 |
| 09/28/2026 15:53 | 100 | 11.83 |
| 09/28/2026 15:53 | 150 | 11.83 |
| 09/28/2026 15:53 | 100 | 11.825 |
| 09/28/2026 15:53 | 50 | 11.83 |
| 09/28/2026 15:53 | 100 | 11.825 |
| 09/28/2026 15:52 | 100 | 11.825 |
| 09/28/2026 15:52 | 200 | 11.83 |
| 09/28/2026 15:52 | 198 | 11.835 |
| 09/28/2026 15:52 | 1 | 11.83 |
| 09/28/2026 15:52 | 100 | 11.83 |
| 09/28/2026 15:52 | 100 | 11.83 |
| 09/28/2026 15:52 | 200 | 11.82 |
| 09/28/2026 15:52 | 200 | 11.82 |
| 09/28/2026 15:52 | 100 | 11.82 |
| 09/28/2026 15:52 | 300 | 11.82 |
| 09/28/2026 15:52 | 100 | 11.815 |
| 09/28/2026 15:52 | 1 | 11.82 |
| 09/28/2026 15:52 | 100 | 11.82 |
| 09/28/2026 15:52 | 1 | 11.82 |
| 09/28/2026 15:52 | 100 | 11.82 |
| 09/28/2026 15:52 | 100 | 11.82 |
| 09/28/2026 15:52 | 200 | 11.82 |
| 09/28/2026 15:52 | 800 | 11.82 |
| 09/28/2026 15:52 | 100 | 11.825 |
| 09/28/2026 15:52 | 500 | 11.82 |
| 09/28/2026 15:52 | 1 | 11.82 |
| 09/28/2026 15:52 | 300 | 11.82 |
| 09/28/2026 15:52 | 100 | 11.82 |
| 09/28/2026 15:52 | 100 | 11.815 |
| 09/28/2026 15:52 | 100 | 11.815 |
| 09/28/2026 15:52 | 600 | 11.80 |
| 09/28/2026 15:52 | 200 | 11.80 |
| 09/28/2026 15:52 | 100 | 11.80 |
| 09/28/2026 15:52 | 200 | 11.80 |
| 09/28/2026 15:52 | 99 | 11.80 |
| 09/28/2026 15:52 | 100 | 11.79 |
| 09/28/2026 15:52 | 500 | 11.79 |
| 09/28/2026 15:52 | 40 | 11.79 |
| 09/28/2026 15:52 | 20 | 11.78 |
| 09/28/2026 15:52 | 580 | 11.78 |
| 09/28/2026 15:52 | 200 | 11.78 |
| 09/28/2026 15:52 | 200 | 11.78 |
| 09/28/2026 15:52 | 80 | 11.78 |
| 09/28/2026 15:52 | 100 | 11.78 |
| 09/28/2026 15:52 | 200 | 11.78 |
| 09/28/2026 15:52 | 103 | 11.78 |
| 09/28/2026 15:52 | 1 | 11.78 |
| 09/28/2026 15:52 | 10 | 11.78 |
| 09/28/2026 15:52 | 1 | 11.78 |
| 09/28/2026 15:52 | 185 | 11.78 |
| 09/28/2026 15:52 | 100 | 11.78 |
| 09/28/2026 15:52 | 100 | 11.78 |
| 09/28/2026 15:52 | 100 | 11.78 |
| 09/28/2026 15:52 | 300 | 11.78 |
| 09/28/2026 15:51 | 400 | 11.77 |
| 09/28/2026 15:51 | 300 | 11.77 |
| 09/28/2026 15:51 | 300 | 11.77 |
| 09/28/2026 15:51 | 200 | 11.77 |
| 09/28/2026 15:51 | 100 | 11.77 |
| 09/28/2026 15:51 | 200 | 11.77 |
| 09/28/2026 15:51 | 100 | 11.765 |
| 09/28/2026 15:51 | 400 | 11.765 |
| 09/28/2026 15:51 | 100 | 11.765 |
| 09/28/2026 15:51 | 100 | 11.77 |
| 09/28/2026 15:51 | 100 | 11.78 |
| 09/28/2026 15:51 | 100 | 11.78 |
| 09/28/2026 15:51 | 42 | 11.78 |
| 09/28/2026 15:51 | 600 | 11.78 |
| 09/28/2026 15:51 | 600 | 11.78 |
| 09/28/2026 15:51 | 200 | 11.78 |
| 09/28/2026 15:51 | 300 | 11.78 |
| 09/28/2026 15:51 | 100 | 11.78 |
| 09/28/2026 15:51 | 100 | 11.78 |
| 09/28/2026 15:51 | 100 | 11.78 |
| 09/28/2026 15:51 | 600 | 11.77 |
| 09/28/2026 15:51 | 42 | 11.77 |
| 09/28/2026 15:51 | 100 | 11.77 |
| 09/28/2026 15:51 | 200 | 11.77 |
| 09/28/2026 15:51 | 200 | 11.77 |
| 09/28/2026 15:51 | 200 | 11.77 |
| 09/28/2026 15:51 | 50 | 11.77 |
| 09/28/2026 15:51 | 100 | 11.77 |
| 09/28/2026 15:51 | 100 | 11.77 |
| 09/28/2026 15:51 | 300 | 11.755 |
| 09/28/2026 15:51 | 100 | 11.75 |
| 09/28/2026 15:51 | 200 | 11.75 |
| 09/28/2026 15:51 | 200 | 11.75 |
| 09/28/2026 15:51 | 1 | 11.75 |
| 09/28/2026 15:51 | 120 | 11.75 |
| 09/28/2026 15:51 | 200 | 11.75 |
| 09/28/2026 15:51 | 200 | 11.75 |
| 09/28/2026 15:51 | 10 | 11.75 |
| 09/28/2026 15:51 | 500 | 11.75 |
| 09/28/2026 15:51 | 300 | 11.75 |
| 09/28/2026 15:51 | 500 | 11.75 |
| 09/28/2026 15:51 | 100 | 11.75 |
| 09/28/2026 15:51 | 5530 | 11.75 |
| 09/28/2026 15:51 | 3470 | 11.75 |
| 09/28/2026 15:50 | 93 | 11.76 |
| 09/28/2026 15:50 | 200 | 11.755 |
| 09/28/2026 15:50 | 100 | 11.755 |
| 09/28/2026 15:50 | 100 | 11.755 |
| 09/28/2026 15:50 | 199 | 11.76 |
| 09/28/2026 15:50 | 1 | 11.76 |
| 09/28/2026 15:50 | 100 | 11.76 |
| 09/28/2026 15:50 | 200 | 11.76 |
| 09/28/2026 15:50 | 32 | 11.76 |
| 09/28/2026 15:50 | 350 | 11.76 |
| 09/28/2026 15:50 | 50 | 11.76 |
| 09/28/2026 15:50 | 900 | 11.76 |
| 09/28/2026 15:50 | 100 | 11.77 |
| 09/28/2026 15:50 | 100 | 11.77 |
| 09/28/2026 15:50 | 1 | 11.77 |
| 09/28/2026 15:50 | 100 | 11.77 |
| 09/28/2026 15:50 | 100 | 11.77 |
| 09/28/2026 15:50 | 791 | 11.77 |
| 09/28/2026 15:50 | 39 | 11.77 |
| 09/28/2026 15:50 | 70 | 11.77 |
| 09/28/2026 15:50 | 100 | 11.775 |
| 09/28/2026 15:50 | 100 | 11.775 |
| 09/28/2026 15:50 | 200 | 11.77 |
| 09/28/2026 15:50 | 100 | 11.77 |
| 09/28/2026 15:50 | 100 | 11.77 |
| 09/28/2026 15:50 | 100 | 11.765 |
| 09/28/2026 15:50 | 81 | 11.765 |
| 09/28/2026 15:50 | 19 | 11.765 |
| 09/28/2026 15:50 | 424 | 11.76 |
| 09/28/2026 15:50 | 600 | 11.76 |
| 09/28/2026 15:50 | 100 | 11.76 |
| 09/28/2026 15:50 | 250 | 11.76 |
| 09/28/2026 15:50 | 100 | 11.76 |
| 09/28/2026 15:50 | 100 | 11.76 |
| 09/28/2026 15:50 | 1076 | 11.76 |
| 09/28/2026 15:50 | 700 | 11.76 |
| 09/28/2026 15:50 | 50 | 11.76 |
| 09/28/2026 15:50 | 200 | 11.76 |
| 09/28/2026 15:50 | 500 | 11.76 |
| 09/28/2026 15:50 | 100 | 11.755 |
| 09/28/2026 15:50 | 630 | 11.76 |
| 09/28/2026 15:50 | 1 | 11.76 |
| 09/28/2026 15:50 | 25 | 11.76 |
| 09/28/2026 15:50 | 218 | 11.76 |
| 09/28/2026 15:50 | 300 | 11.76 |
| 09/28/2026 15:50 | 100 | 11.76 |
| 09/28/2026 15:50 | 57 | 11.76 |
| 09/28/2026 15:50 | 17 | 11.76 |
| 09/28/2026 15:50 | 200 | 11.76 |
| 09/28/2026 15:50 | 100 | 11.76 |
| 09/28/2026 15:50 | 100 | 11.76 |
| 09/28/2026 15:50 | 200 | 11.76 |
| 09/28/2026 15:50 | 221 | 11.76 |
| 09/28/2026 15:50 | 100 | 11.76 |
| 09/28/2026 15:50 | 100 | 11.77 |
| 09/28/2026 15:50 | 100 | 11.77 |
| 09/28/2026 15:50 | 395 | 11.77 |
| 09/28/2026 15:50 | 250 | 11.77 |
| 09/28/2026 15:50 | 100 | 11.77 |
| 09/28/2026 15:50 | 700 | 11.775 |
| 09/28/2026 15:50 | 200 | 11.77 |
| 09/28/2026 15:50 | 338 | 11.77 |
| 09/28/2026 15:50 | 100 | 11.77 |
| 09/28/2026 15:50 | 62 | 11.77 |
| 09/28/2026 15:50 | 100 | 11.77 |
| 09/28/2026 15:50 | 100 | 11.77 |
| 09/28/2026 15:50 | 200 | 11.77 |
| 09/28/2026 15:50 | 100 | 11.775 |
| 09/28/2026 15:50 | 100 | 11.775 |
| 09/28/2026 15:50 | 100 | 11.77 |
| 09/28/2026 15:50 | 300 | 11.77 |
| 09/28/2026 15:50 | 1 | 11.77 |
| 09/28/2026 15:50 | 900 | 11.77 |
| 09/28/2026 15:50 | 100 | 11.77 |
| 09/28/2026 15:50 | 50 | 11.76 |
| 09/28/2026 15:50 | 42 | 11.765 |
| 09/28/2026 15:50 | 100 | 11.76 |
| 09/28/2026 15:50 | 75 | 11.76 |
| 09/28/2026 15:50 | 1 | 11.76 |
| 09/28/2026 15:50 | 250 | 11.76 |
| 09/28/2026 15:50 | 50 | 11.76 |
| 09/28/2026 15:50 | 100 | 11.76 |
| 09/28/2026 15:50 | 390 | 11.76 |
| 09/28/2026 15:49 | 10 | 11.76 |
| 09/28/2026 15:49 | 100 | 11.765 |
| 09/28/2026 15:49 | 100 | 11.77 |
| 09/28/2026 15:49 | 100 | 11.77 |
| 09/28/2026 15:49 | 50 | 11.77 |
| 09/28/2026 15:49 | 50 | 11.77 |
| 09/28/2026 15:49 | 50 | 11.77 |
| 09/28/2026 15:49 | 250 | 11.77 |
| 09/28/2026 15:49 | 200 | 11.77 |
| 09/28/2026 15:49 | 100 | 11.77 |
| 09/28/2026 15:49 | 100 | 11.77 |
| 09/28/2026 15:49 | 100 | 11.765 |
| 09/28/2026 15:49 | 158 | 11.765 |
| 09/28/2026 15:49 | 158 | 11.775 |
| 09/28/2026 15:49 | 100 | 11.775 |
| 09/28/2026 15:49 | 200 | 11.77 |
| 09/28/2026 15:49 | 200 | 11.77 |
| 09/28/2026 15:49 | 400 | 11.77 |
| 09/28/2026 15:49 | 100 | 11.765 |
| 09/28/2026 15:49 | 100 | 11.77 |
| 09/28/2026 15:49 | 100 | 11.78 |
| 09/28/2026 15:49 | 300 | 11.78 |
| 09/28/2026 15:49 | 100 | 11.78 |
| 09/28/2026 15:49 | 200 | 11.78 |
| 09/28/2026 15:49 | 200 | 11.78 |
| 09/28/2026 15:49 | 100 | 11.785 |
| 09/28/2026 15:49 | 100 | 11.79 |
| 09/28/2026 15:49 | 200 | 11.79 |
| 09/28/2026 15:49 | 100 | 11.795 |
| 09/28/2026 15:49 | 100 | 11.795 |
| 09/28/2026 15:49 | 132 | 11.805 |
| 09/28/2026 15:49 | 26 | 11.805 |
| 09/28/2026 15:49 | 158 | 11.805 |
| 09/28/2026 15:49 | 158 | 11.805 |
| 09/28/2026 15:49 | 158 | 11.805 |
| 09/28/2026 15:49 | 100 | 11.805 |
| 09/28/2026 15:49 | 158 | 11.805 |
| 09/28/2026 15:49 | 100 | 11.805 |
| 09/28/2026 15:49 | 158 | 11.805 |
| 09/28/2026 15:49 | 158 | 11.805 |
| 09/28/2026 15:49 | 1 | 11.80 |
| 09/28/2026 15:49 | 42 | 11.80 |
| 09/28/2026 15:49 | 100 | 11.80 |
| 09/28/2026 15:49 | 200 | 11.81 |
| 09/28/2026 15:49 | 900 | 11.81 |
| 09/28/2026 15:49 | 300 | 11.81 |
| 09/28/2026 15:49 | 100 | 11.81 |
| 09/28/2026 15:49 | 200 | 11.81 |
| 09/28/2026 15:49 | 200 | 11.81 |
| 09/28/2026 15:49 | 550 | 11.81 |
| 09/28/2026 15:49 | 250 | 11.81 |
| 09/28/2026 15:49 | 100 | 11.805 |
| 09/28/2026 15:49 | 870 | 11.81 |
| 09/28/2026 15:49 | 100 | 11.815 |
| 09/28/2026 15:49 | 800 | 11.815 |
| 09/28/2026 15:49 | 1 | 11.82 |
| 09/28/2026 15:49 | 100 | 11.815 |
| 09/28/2026 15:49 | 100 | 11.81 |
| 09/28/2026 15:49 | 1 | 11.81 |
| 09/28/2026 15:49 | 48 | 11.81 |
| 09/28/2026 15:49 | 100 | 11.81 |
| 09/28/2026 15:49 | 400 | 11.81 |
| 09/28/2026 15:49 | 100 | 11.805 |
| 09/28/2026 15:49 | 1 | 11.81 |
| 09/28/2026 15:49 | 200 | 11.81 |
| 09/28/2026 15:49 | 100 | 11.81 |
| 09/28/2026 15:49 | 896 | 11.81 |
| 09/28/2026 15:49 | 100 | 11.81 |
| 09/28/2026 15:49 | 234 | 11.81 |
| 09/28/2026 15:49 | 100 | 11.815 |
| 09/28/2026 15:49 | 100 | 11.815 |
| 09/28/2026 15:49 | 200 | 11.81 |
| 09/28/2026 15:49 | 300 | 11.81 |
| 09/28/2026 15:49 | 300 | 11.81 |
| 09/28/2026 15:49 | 120 | 11.81 |
| 09/28/2026 15:49 | 25 | 11.80 |
| 09/28/2026 15:49 | 75 | 11.80 |
| 09/28/2026 15:49 | 100 | 11.80 |
| 09/28/2026 15:49 | 100 | 11.80 |
| 09/28/2026 15:49 | 300 | 11.80 |
| 09/28/2026 15:49 | 1200 | 11.79 |
| 09/28/2026 15:49 | 2700 | 11.79 |
| 09/28/2026 15:49 | 268 | 11.79 |
| 09/28/2026 15:49 | 100 | 11.79 |
| 09/28/2026 15:49 | 567 | 11.79 |
| 09/28/2026 15:49 | 100 | 11.79 |
| 09/28/2026 15:49 | 33 | 11.79 |
| 09/28/2026 15:49 | 67 | 11.79 |
| 09/28/2026 15:49 | 132 | 11.79 |
| 09/28/2026 15:49 | 467 | 11.79 |
| 09/28/2026 15:49 | 1 | 11.79 |
| 09/28/2026 15:49 | 32 | 11.79 |
| 09/28/2026 15:49 | 1 | 11.79 |
| 09/28/2026 15:49 | 100 | 11.79 |
| 09/28/2026 15:49 | 100 | 11.79 |
| 09/28/2026 15:49 | 100 | 11.79 |
| 09/28/2026 15:49 | 100 | 11.79 |
| 09/28/2026 15:49 | 100 | 11.79 |
| 09/28/2026 15:48 | 1 | 11.79 |
| 09/28/2026 15:48 | 50 | 11.79 |
| 09/28/2026 15:48 | 100 | 11.79 |
| 09/28/2026 15:48 | 100 | 11.79 |
| 09/28/2026 15:48 | 31 | 11.79 |
| 09/28/2026 15:48 | 169 | 11.79 |
| 09/28/2026 15:48 | 1 | 11.79 |
| 09/28/2026 15:48 | 300 | 11.79 |
| 09/28/2026 15:48 | 1 | 11.79 |
| 09/28/2026 15:48 | 100 | 11.79 |
| 09/28/2026 15:48 | 100 | 11.78 |
| 09/28/2026 15:48 | 200 | 11.78 |
| 09/28/2026 15:48 | 100 | 11.78 |
| 09/28/2026 15:48 | 100 | 11.78 |
| 09/28/2026 15:48 | 323 | 11.78 |
| 09/28/2026 15:48 | 77 | 11.78 |
| 09/28/2026 15:48 | 100 | 11.775 |
| 09/28/2026 15:48 | 100 | 11.775 |
| 09/28/2026 15:48 | 100 | 11.775 |
| 09/28/2026 15:48 | 100 | 11.78 |
| 09/28/2026 15:48 | 100 | 11.78 |
| 09/28/2026 15:48 | 92 | 11.78 |
| 09/28/2026 15:48 | 799 | 11.78 |
| 09/28/2026 15:48 | 1 | 11.78 |
| 09/28/2026 15:48 | 1 | 11.78 |
| 09/28/2026 15:48 | 7 | 11.78 |
| 09/28/2026 15:48 | 100 | 11.78 |
| 09/28/2026 15:48 | 424 | 11.78 |
| 09/28/2026 15:48 | 1 | 11.78 |
| 09/28/2026 15:48 | 75 | 11.78 |
| 09/28/2026 15:48 | 100 | 11.78 |
| 09/28/2026 15:48 | 20 | 11.78 |
| 09/28/2026 15:48 | 100 | 11.78 |
| 09/28/2026 15:48 | 1100 | 11.775 |
| 09/28/2026 15:48 | 100 | 11.775 |
| 09/28/2026 15:48 | 158 | 11.775 |
| 09/28/2026 15:48 | 1 | 11.78 |
| 09/28/2026 15:48 | 100 | 11.78 |
| 09/28/2026 15:48 | 600 | 11.77 |
| 09/28/2026 15:48 | 300 | 11.77 |
| 09/28/2026 15:48 | 100 | 11.77 |
| 09/28/2026 15:48 | 100 | 11.77 |
| 09/28/2026 15:48 | 600 | 11.76 |
| 09/28/2026 15:48 | 100 | 11.76 |
| 09/28/2026 15:48 | 100 | 11.76 |
| 09/28/2026 15:48 | 100 | 11.76 |
| 09/28/2026 15:48 | 200 | 11.76 |
| 09/28/2026 15:48 | 100 | 11.76 |
| 09/28/2026 15:48 | 100 | 11.76 |
| 09/28/2026 15:48 | 20 | 11.76 |
| 09/28/2026 15:48 | 100 | 11.76 |
| 09/28/2026 15:48 | 300 | 11.76 |
| 09/28/2026 15:48 | 1 | 11.75 |
| 09/28/2026 15:48 | 226 | 11.75 |
| 09/28/2026 15:48 | 100 | 11.745 |
| 09/28/2026 15:48 | 200 | 11.75 |
| 09/28/2026 15:48 | 100 | 11.75 |
| 09/28/2026 15:48 | 10 | 11.75 |
| 09/28/2026 15:48 | 100 | 11.75 |
| 09/28/2026 15:48 | 200 | 11.75 |
| 09/28/2026 15:48 | 390 | 11.75 |
| 09/28/2026 15:48 | 100 | 11.755 |
| 09/28/2026 15:48 | 10 | 11.75 |
| 09/28/2026 15:48 | 65 | 11.75 |
| 09/28/2026 15:47 | 65 | 11.75 |
| 09/28/2026 15:47 | 65 | 11.75 |
| 09/28/2026 15:47 | 35 | 11.75 |
| 09/28/2026 15:47 | 43 | 11.75 |
| 09/28/2026 15:47 | 100 | 11.75 |
| 09/28/2026 15:47 | 881 | 11.75 |
| 09/28/2026 15:47 | 80 | 11.75 |
| 09/28/2026 15:47 | 20 | 11.75 |
| 09/28/2026 15:47 | 100 | 11.745 |
| 09/28/2026 15:47 | 200 | 11.74 |
| 09/28/2026 15:47 | 100 | 11.745 |
| 09/28/2026 15:47 | 100 | 11.74 |
| 09/28/2026 15:47 | 200 | 11.74 |
| 09/28/2026 15:47 | 200 | 11.74 |
| 09/28/2026 15:47 | 200 | 11.74 |
| 09/28/2026 15:47 | 600 | 11.74 |
| 09/28/2026 15:47 | 500 | 11.745 |
| 09/28/2026 15:47 | 100 | 11.745 |
| 09/28/2026 15:47 | 1 | 11.75 |
| 09/28/2026 15:47 | 100 | 11.75 |
| 09/28/2026 15:47 | 50 | 11.75 |
| 09/28/2026 15:47 | 30 | 11.75 |
| 09/28/2026 15:47 | 126 | 11.75 |
| 09/28/2026 15:47 | 1 | 11.75 |
| 09/28/2026 15:47 | 1 | 11.75 |
| 09/28/2026 15:47 | 671 | 11.75 |
| 09/28/2026 15:47 | 200 | 11.75 |
| 09/28/2026 15:47 | 600 | 11.75 |
| 09/28/2026 15:47 | 200 | 11.75 |
| 09/28/2026 15:47 | 200 | 11.75 |
| 09/28/2026 15:47 | 158 | 11.755 |
| 09/28/2026 15:47 | 595 | 11.75 |
| 09/28/2026 15:47 | 5 | 11.75 |
| 09/28/2026 15:47 | 5 | 11.75 |
| 09/28/2026 15:47 | 100 | 11.745 |
| 09/28/2026 15:47 | 325 | 11.74 |
| 09/28/2026 15:47 | 1 | 11.74 |
| 09/28/2026 15:47 | 100 | 11.74 |
| 09/28/2026 15:47 | 93 | 11.73 |
| 09/28/2026 15:47 | 91 | 11.73 |
| 09/28/2026 15:47 | 100 | 11.73 |
| 09/28/2026 15:47 | 100 | 11.73 |
| 09/28/2026 15:47 | 3 | 11.73 |
| 09/28/2026 15:47 | 100 | 11.73 |
| 09/28/2026 15:47 | 200 | 11.73 |
| 09/28/2026 15:47 | 81 | 11.73 |
| 09/28/2026 15:47 | 16 | 11.73 |
| 09/28/2026 15:47 | 100 | 11.73 |
| 09/28/2026 15:47 | 400 | 11.73 |
| 09/28/2026 15:47 | 1 | 11.73 |
| 09/28/2026 15:47 | 1 | 11.73 |
| 09/28/2026 15:47 | 118 | 11.73 |
| 09/28/2026 15:47 | 299 | 11.73 |
| 09/28/2026 15:47 | 1 | 11.73 |
| 09/28/2026 15:47 | 100 | 11.73 |
| 09/28/2026 15:47 | 100 | 11.73 |
| 09/28/2026 15:47 | 100 | 11.73 |
| 09/28/2026 15:47 | 100 | 11.73 |
| 09/28/2026 15:47 | 100 | 11.73 |
| 09/28/2026 15:47 | 100 | 11.73 |
| 09/28/2026 15:47 | 184 | 11.73 |
| 09/28/2026 15:47 | 1 | 11.73 |
| 09/28/2026 15:47 | 200 | 11.73 |
| 09/28/2026 15:47 | 100 | 11.73 |
| 09/28/2026 15:47 | 100 | 11.725 |
| 09/28/2026 15:47 | 100 | 11.73 |
| 09/28/2026 15:47 | 200 | 11.73 |
| 09/28/2026 15:47 | 200 | 11.73 |
| 09/28/2026 15:47 | 200 | 11.73 |
| 09/28/2026 15:47 | 200 | 11.73 |
| 09/28/2026 15:47 | 200 | 11.73 |
| 09/28/2026 15:47 | 200 | 11.73 |
| 09/28/2026 15:47 | 100 | 11.73 |
| 09/28/2026 15:47 | 300 | 11.73 |
| 09/28/2026 15:47 | 100 | 11.73 |
| 09/28/2026 15:47 | 100 | 11.73 |
| 09/28/2026 15:47 | 95 | 11.72 |
| 09/28/2026 15:47 | 505 | 11.72 |
| 09/28/2026 15:47 | 200 | 11.72 |
| 09/28/2026 15:47 | 39 | 11.72 |
| 09/28/2026 15:47 | 200 | 11.71 |
| 09/28/2026 15:47 | 16 | 11.71 |
| 09/28/2026 15:47 | 18 | 11.71 |
| 09/28/2026 15:47 | 100 | 11.71 |
| 09/28/2026 15:47 | 100 | 11.705 |
| 09/28/2026 15:47 | 1 | 11.71 |
| 09/28/2026 15:47 | 200 | 11.71 |
| 09/28/2026 15:47 | 28 | 11.71 |
| 09/28/2026 15:47 | 172 | 11.71 |
| 09/28/2026 15:47 | 500 | 11.71 |
| 09/28/2026 15:47 | 306 | 11.71 |
| 09/28/2026 15:47 | 1 | 11.71 |
| 09/28/2026 15:47 | 593 | 11.71 |
| 09/28/2026 15:47 | 600 | 11.71 |
| 09/28/2026 15:47 | 200 | 11.71 |
| 09/28/2026 15:47 | 200 | 11.71 |
| 09/28/2026 15:47 | 100 | 11.71 |
| 09/28/2026 15:47 | 200 | 11.71 |
| 09/28/2026 15:47 | 8 | 11.71 |
| 09/28/2026 15:47 | 100 | 11.71 |
| 09/28/2026 15:47 | 100 | 11.71 |
| 09/28/2026 15:47 | 100 | 11.705 |
| 09/28/2026 15:47 | 200 | 11.71 |
| 09/28/2026 15:47 | 900 | 11.71 |
| 09/28/2026 15:47 | 200 | 11.71 |
| 09/28/2026 15:47 | 400 | 11.715 |
| 09/28/2026 15:47 | 800 | 11.715 |
| 09/28/2026 15:47 | 4 | 11.715 |
| 09/28/2026 15:47 | 96 | 11.715 |
| 09/28/2026 15:47 | 175 | 11.72 |
| 09/28/2026 15:47 | 100 | 11.72 |
| 09/28/2026 15:47 | 100 | 11.72 |
| 09/28/2026 15:47 | 200 | 11.72 |
| 09/28/2026 15:47 | 300 | 11.72 |
| 09/28/2026 15:47 | 1000 | 11.72 |
| 09/28/2026 15:47 | 900 | 11.72 |
| 09/28/2026 15:47 | 100 | 11.73 |
| 09/28/2026 15:47 | 200 | 11.73 |
| 09/28/2026 15:47 | 200 | 11.73 |
| 09/28/2026 15:47 | 100 | 11.73 |
| 09/28/2026 15:47 | 400 | 11.73 |
| 09/28/2026 15:47 | 100 | 11.735 |
| 09/28/2026 15:47 | 200 | 11.73 |
| 09/28/2026 15:47 | 600 | 11.73 |
| 09/28/2026 15:47 | 200 | 11.73 |
| 09/28/2026 15:47 | 100 | 11.73 |
| 09/28/2026 15:47 | 100 | 11.73 |
| 09/28/2026 15:47 | 20 | 11.73 |
| 09/28/2026 15:47 | 19 | 11.73 |
| 09/28/2026 15:47 | 100 | 11.73 |
| 09/28/2026 15:47 | 100 | 11.73 |
| 09/28/2026 15:47 | 179 | 11.73 |
| 09/28/2026 15:47 | 179 | 11.73 |
| 09/28/2026 15:46 | 100 | 11.725 |
| 09/28/2026 15:46 | 100 | 11.72 |
| 09/28/2026 15:46 | 200 | 11.72 |
| 09/28/2026 15:46 | 1 | 11.72 |
| 09/28/2026 15:46 | 80 | 11.72 |
| 09/28/2026 15:46 | 100 | 11.72 |
| 09/28/2026 15:46 | 200 | 11.72 |
| 09/28/2026 15:46 | 220 | 11.72 |
| 09/28/2026 15:46 | 200 | 11.72 |
| 09/28/2026 15:46 | 80 | 11.72 |
| 09/28/2026 15:46 | 200 | 11.72 |
| 09/28/2026 15:46 | 300 | 11.72 |
| 09/28/2026 15:46 | 100 | 11.72 |
| 09/28/2026 15:46 | 100 | 11.725 |
| 09/28/2026 15:46 | 200 | 11.72 |
| 09/28/2026 15:46 | 400 | 11.72 |
| 09/28/2026 15:46 | 150 | 11.72 |
| 09/28/2026 15:46 | 216 | 11.72 |
| 09/28/2026 15:46 | 100 | 11.72 |
| 09/28/2026 15:46 | 200 | 11.72 |
| 09/28/2026 15:46 | 200 | 11.72 |
| 09/28/2026 15:46 | 600 | 11.72 |
| 09/28/2026 15:46 | 100 | 11.72 |
| 09/28/2026 15:46 | 100 | 11.72 |
| 09/28/2026 15:46 | 77 | 11.72 |
| 09/28/2026 15:46 | 100 | 11.72 |
| 09/28/2026 15:46 | 123 | 11.72 |
| 09/28/2026 15:46 | 62 | 11.72 |
| 09/28/2026 15:46 | 200 | 11.71 |
| 09/28/2026 15:46 | 100 | 11.71 |
| 09/28/2026 15:46 | 25 | 11.71 |
| 09/28/2026 15:46 | 300 | 11.70 |
| 09/28/2026 15:46 | 600 | 11.70 |
| 09/28/2026 15:46 | 500 | 11.70 |
| 09/28/2026 15:46 | 100 | 11.70 |
| 09/28/2026 15:46 | 100 | 11.70 |
| 09/28/2026 15:46 | 200 | 11.70 |
| 09/28/2026 15:46 | 600 | 11.70 |
| 09/28/2026 15:46 | 100 | 11.70 |
| 09/28/2026 15:46 | 100 | 11.70 |
| 09/28/2026 15:46 | 100 | 11.70 |
| 09/28/2026 15:46 | 200 | 11.70 |
| 09/28/2026 15:46 | 10 | 11.70 |
| 09/28/2026 15:46 | 100 | 11.70 |
| 09/28/2026 15:46 | 500 | 11.70 |
| 09/28/2026 15:46 | 100 | 11.695 |
| 09/28/2026 15:46 | 100 | 11.695 |
| 09/28/2026 15:46 | 100 | 11.695 |
| 09/28/2026 15:46 | 100 | 11.695 |
| 09/28/2026 15:46 | 100 | 11.695 |
| 09/28/2026 15:46 | 100 | 11.70 |
| 09/28/2026 15:46 | 158 | 11.705 |
| 09/28/2026 15:46 | 400 | 11.705 |
| 09/28/2026 15:46 | 800 | 11.705 |
| 09/28/2026 15:46 | 50 | 11.70 |
| 09/28/2026 15:46 | 200 | 11.70 |
| 09/28/2026 15:46 | 100 | 11.70 |
| 09/28/2026 15:46 | 200 | 11.70 |
| 09/28/2026 15:46 | 400 | 11.70 |
| 09/28/2026 15:46 | 289 | 11.70 |
| 09/28/2026 15:46 | 100 | 11.70 |
| 09/28/2026 15:46 | 10 | 11.70 |
| 09/28/2026 15:46 | 1 | 11.70 |
| 09/28/2026 15:46 | 1 | 11.70 |
| 09/28/2026 15:46 | 50 | 11.70 |
| 09/28/2026 15:46 | 100 | 11.70 |
| 09/28/2026 15:46 | 150 | 11.70 |
| 09/28/2026 15:46 | 275 | 11.70 |
| 09/28/2026 15:46 | 100 | 11.695 |
| 09/28/2026 15:46 | 100 | 11.695 |
| 09/28/2026 15:46 | 158 | 11.695 |
| 09/28/2026 15:46 | 350 | 11.70 |
| 09/28/2026 15:46 | 50 | 11.70 |
| 09/28/2026 15:46 | 500 | 11.70 |
| 09/28/2026 15:46 | 100 | 11.70 |
| 09/28/2026 15:46 | 200 | 11.70 |
| 09/28/2026 15:46 | 500 | 11.71 |
| 09/28/2026 15:46 | 25 | 11.71 |
| 09/28/2026 15:46 | 300 | 11.71 |
| 09/28/2026 15:46 | 100 | 11.71 |
| 09/28/2026 15:46 | 111 | 11.71 |
| 09/28/2026 15:46 | 200 | 11.71 |
| 09/28/2026 15:46 | 152 | 11.71 |
| 09/28/2026 15:46 | 100 | 11.71 |
| 09/28/2026 15:46 | 400 | 11.71 |
| 09/28/2026 15:46 | 200 | 11.71 |
| 09/28/2026 15:46 | 100 | 11.71 |
| 09/28/2026 15:46 | 600 | 11.71 |
| 09/28/2026 15:46 | 100 | 11.71 |
| 09/28/2026 15:46 | 100 | 11.715 |
| 09/28/2026 15:46 | 100 | 11.72 |
| 09/28/2026 15:46 | 196 | 11.72 |
| 09/28/2026 15:46 | 1 | 11.72 |
| 09/28/2026 15:46 | 1 | 11.72 |
| 09/28/2026 15:46 | 2 | 11.72 |
| 09/28/2026 15:46 | 100 | 11.72 |
| 09/28/2026 15:46 | 100 | 11.725 |
| 09/28/2026 15:46 | 126 | 11.725 |
| 09/28/2026 15:46 | 374 | 11.725 |
| 09/28/2026 15:46 | 126 | 11.725 |
| 09/28/2026 15:45 | 499 | 11.72 |
| 09/28/2026 15:45 | 1 | 11.72 |
| 09/28/2026 15:45 | 100 | 11.72 |
| 09/28/2026 15:45 | 200 | 11.72 |
| 09/28/2026 15:45 | 200 | 11.72 |
| 09/28/2026 15:45 | 100 | 11.72 |
| 09/28/2026 15:45 | 100 | 11.715 |
| 09/28/2026 15:45 | 100 | 11.715 |
| 09/28/2026 15:45 | 100 | 11.715 |
| 09/28/2026 15:45 | 100 | 11.715 |
| 09/28/2026 15:45 | 100 | 11.715 |
| 09/28/2026 15:45 | 500 | 11.72 |
| 09/28/2026 15:45 | 200 | 11.72 |
| 09/28/2026 15:45 | 200 | 11.72 |
| 09/28/2026 15:45 | 500 | 11.72 |
| 09/28/2026 15:45 | 300 | 11.72 |
| 09/28/2026 15:45 | 100 | 11.72 |
| 09/28/2026 15:45 | 500 | 11.72 |
| 09/28/2026 15:45 | 1 | 11.715 |
| 09/28/2026 15:45 | 1 | 11.71 |
| 09/28/2026 15:45 | 393 | 11.71 |
| 09/28/2026 15:45 | 300 | 11.71 |
| 09/28/2026 15:45 | 185 | 11.71 |
| 09/28/2026 15:45 | 15 | 11.71 |
| 09/28/2026 15:45 | 99 | 11.705 |
| 09/28/2026 15:45 | 1 | 11.705 |
| 09/28/2026 15:45 | 91 | 11.71 |
| 09/28/2026 15:45 | 109 | 11.71 |
| 09/28/2026 15:45 | 1 | 11.72 |
| 09/28/2026 15:45 | 500 | 11.72 |
| 09/28/2026 15:45 | 100 | 11.72 |
| 09/28/2026 15:45 | 1 | 11.71 |
| 09/28/2026 15:45 | 16 | 11.71 |
| 09/28/2026 15:45 | 500 | 11.71 |
| 09/28/2026 15:45 | 100 | 11.695 |
| 09/28/2026 15:45 | 49 | 11.695 |
| 09/28/2026 15:45 | 100 | 11.695 |
| 09/28/2026 15:45 | 100 | 11.695 |
| 09/28/2026 15:45 | 200 | 11.70 |
| 09/28/2026 15:45 | 500 | 11.70 |
| 09/28/2026 15:45 | 200 | 11.70 |
| 09/28/2026 15:45 | 400 | 11.70 |
| 09/28/2026 15:45 | 300 | 11.70 |
| 09/28/2026 15:45 | 500 | 11.69 |
| 09/28/2026 15:45 | 100 | 11.69 |
| 09/28/2026 15:45 | 308 | 11.69 |
| 09/28/2026 15:45 | 1 | 11.69 |
| 09/28/2026 15:45 | 169 | 11.69 |
| 09/28/2026 15:45 | 192 | 11.69 |
| 09/28/2026 15:45 | 8 | 11.69 |
| 09/28/2026 15:45 | 100 | 11.685 |
| 09/28/2026 15:45 | 100 | 11.69 |
| 09/28/2026 15:45 | 8 | 11.69 |
| 09/28/2026 15:45 | 100 | 11.695 |
| 09/28/2026 15:45 | 100 | 11.695 |
| 09/28/2026 15:45 | 100 | 11.695 |
| 09/28/2026 15:45 | 427 | 11.69 |
| 09/28/2026 15:45 | 271 | 11.69 |
| 09/28/2026 15:45 | 1 | 11.69 |
| 09/28/2026 15:45 | 11 | 11.69 |
| 09/28/2026 15:45 | 100 | 11.69 |
| 09/28/2026 15:45 | 150 | 11.69 |
| 09/28/2026 15:45 | 200 | 11.69 |
| 09/28/2026 15:45 | 100 | 11.69 |
| 09/28/2026 15:45 | 500 | 11.69 |
| 09/28/2026 15:45 | 1 | 11.69 |
| 09/28/2026 15:45 | 1 | 11.69 |
| 09/28/2026 15:45 | 50 | 11.69 |
| 09/28/2026 15:45 | 25 | 11.69 |
| 09/28/2026 15:45 | 25 | 11.69 |
| 09/28/2026 15:45 | 100 | 11.69 |
| 09/28/2026 15:45 | 200 | 11.69 |
| 09/28/2026 15:45 | 25 | 11.69 |
| 09/28/2026 15:45 | 100 | 11.69 |
| 09/28/2026 15:45 | 300 | 11.68 |
| 09/28/2026 15:45 | 200 | 11.68 |
| 09/28/2026 15:45 | 500 | 11.68 |
| 09/28/2026 15:45 | 126 | 11.675 |
| 09/28/2026 15:45 | 126 | 11.675 |
| 09/28/2026 15:45 | 4 | 11.675 |
| 09/28/2026 15:45 | 122 | 11.675 |
| 09/28/2026 15:45 | 126 | 11.675 |
| 09/28/2026 15:45 | 126 | 11.675 |
| 09/28/2026 15:45 | 126 | 11.675 |
| 09/28/2026 15:45 | 126 | 11.675 |
| 09/28/2026 15:45 | 126 | 11.675 |
| 09/28/2026 15:45 | 77 | 11.67 |
| 09/28/2026 15:45 | 1 | 11.67 |
| 09/28/2026 15:45 | 1 | 11.67 |
| 09/28/2026 15:45 | 8 | 11.67 |
| 09/28/2026 15:45 | 392 | 11.67 |
| 09/28/2026 15:45 | 100 | 11.67 |
| 09/28/2026 15:45 | 200 | 11.67 |
| 09/28/2026 15:45 | 100 | 11.67 |
| 09/28/2026 15:45 | 130 | 11.67 |
| 09/28/2026 15:45 | 158 | 11.675 |
| 09/28/2026 15:45 | 800 | 11.675 |
| 09/28/2026 15:45 | 142 | 11.675 |
| 09/28/2026 15:45 | 100 | 11.675 |
| 09/28/2026 15:45 | 100 | 11.675 |
| 09/28/2026 15:45 | 126 | 11.675 |
| 09/28/2026 15:45 | 25 | 11.68 |
| 09/28/2026 15:45 | 100 | 11.685 |
| 09/28/2026 15:45 | 200 | 11.69 |
| 09/28/2026 15:45 | 100 | 11.69 |
| 09/28/2026 15:45 | 1 | 11.69 |
| 09/28/2026 15:45 | 8 | 11.69 |
| 09/28/2026 15:45 | 500 | 11.69 |
| 09/28/2026 15:45 | 126 | 11.695 |
| 09/28/2026 15:45 | 100 | 11.705 |
| 09/28/2026 15:45 | 100 | 11.705 |
| 09/28/2026 15:45 | 11 | 11.71 |
| 09/28/2026 15:45 | 100 | 11.70 |
| 09/28/2026 15:45 | 200 | 11.70 |
| 09/28/2026 15:45 | 100 | 11.70 |
| 09/28/2026 15:45 | 25 | 11.70 |
| 09/28/2026 15:45 | 100 | 11.695 |
| 09/28/2026 15:45 | 1 | 11.70 |
| 09/28/2026 15:45 | 175 | 11.70 |
| 09/28/2026 15:45 | 300 | 11.70 |
| 09/28/2026 15:45 | 100 | 11.70 |
| 09/28/2026 15:45 | 200 | 11.70 |
| 09/28/2026 15:45 | 25 | 11.70 |
| 09/28/2026 15:45 | 100 | 11.70 |
| 09/28/2026 15:45 | 300 | 11.70 |
| 09/28/2026 15:45 | 100 | 11.705 |
| 09/28/2026 15:45 | 8 | 11.71 |
| 09/28/2026 15:45 | 1 | 11.71 |
| 09/28/2026 15:45 | 99 | 11.71 |
| 09/28/2026 15:45 | 1 | 11.71 |
| 09/28/2026 15:45 | 185 | 11.71 |
| 09/28/2026 15:45 | 100 | 11.71 |
| 09/28/2026 15:45 | 100 | 11.71 |
| 09/28/2026 15:45 | 100 | 11.71 |
| 09/28/2026 15:45 | 415 | 11.71 |
| 09/28/2026 15:45 | 1 | 11.71 |
| 09/28/2026 15:45 | 100 | 11.71 |
| 09/28/2026 15:45 | 100 | 11.71 |
| 09/28/2026 15:45 | 200 | 11.71 |
| 09/28/2026 15:45 | 84 | 11.71 |
| 09/28/2026 15:45 | 100 | 11.71 |
| 09/28/2026 15:45 | 91 | 11.71 |
| 09/28/2026 15:45 | 100 | 11.71 |
| 09/28/2026 15:45 | 25 | 11.71 |
| 09/28/2026 15:45 | 100 | 11.705 |
| 09/28/2026 15:45 | 100 | 11.71 |
| 09/28/2026 15:45 | 200 | 11.71 |
| 09/28/2026 15:45 | 900 | 11.71 |
| 09/28/2026 15:45 | 500 | 11.71 |
| 09/28/2026 15:45 | 800 | 11.715 |
| 09/28/2026 15:44 | 1 | 11.71 |
| 09/28/2026 15:44 | 15 | 11.71 |
| 09/28/2026 15:44 | 1 | 11.71 |
| 09/28/2026 15:44 | 100 | 11.71 |
| 09/28/2026 15:44 | 400 | 11.71 |
| 09/28/2026 15:44 | 100 | 11.71 |
| 09/28/2026 15:44 | 200 | 11.71 |
| 09/28/2026 15:44 | 900 | 11.71 |
| 09/28/2026 15:44 | 1000 | 11.71 |
| 09/28/2026 15:44 | 100 | 11.71 |
| 09/28/2026 15:44 | 100 | 11.715 |
| 09/28/2026 15:44 | 8 | 11.72 |
| 09/28/2026 15:44 | 80 | 11.72 |
| 09/28/2026 15:44 | 100 | 11.72 |
| 09/28/2026 15:44 | 200 | 11.72 |
| 09/28/2026 15:44 | 100 | 11.72 |
| 09/28/2026 15:44 | 200 | 11.72 |
| 09/28/2026 15:44 | 500 | 11.72 |
| 09/28/2026 15:44 | 100 | 11.715 |
| 09/28/2026 15:44 | 80 | 11.72 |
| 09/28/2026 15:44 | 200 | 11.72 |
| 09/28/2026 15:44 | 500 | 11.72 |
| 09/28/2026 15:44 | 100 | 11.72 |
| 09/28/2026 15:44 | 100 | 11.72 |
| 09/28/2026 15:44 | 100 | 11.72 |
| 09/28/2026 15:44 | 100 | 11.72 |
| 09/28/2026 15:44 | 100 | 11.72 |
| 09/28/2026 15:44 | 100 | 11.72 |
| 09/28/2026 15:44 | 500 | 11.72 |
| 09/28/2026 15:44 | 126 | 11.715 |
| 09/28/2026 15:44 | 1200 | 11.715 |
| 09/28/2026 15:44 | 100 | 11.715 |
| 09/28/2026 15:44 | 300 | 11.72 |
| 09/28/2026 15:44 | 200 | 11.72 |
| 09/28/2026 15:44 | 100 | 11.725 |
| 09/28/2026 15:44 | 100 | 11.72 |
| 09/28/2026 15:44 | 700 | 11.72 |
| 09/28/2026 15:44 | 800 | 11.71 |
| 09/28/2026 15:44 | 100 | 11.71 |
| 09/28/2026 15:44 | 100 | 11.70 |
| 09/28/2026 15:44 | 100 | 11.70 |
| 09/28/2026 15:44 | 100 | 11.70 |
| 09/28/2026 15:44 | 100 | 11.70 |
| 09/28/2026 15:44 | 99 | 11.70 |
| 09/28/2026 15:44 | 800 | 11.70 |
| 09/28/2026 15:44 | 200 | 11.69 |
| 09/28/2026 15:44 | 100 | 11.69 |
| 09/28/2026 15:44 | 400 | 11.69 |
| 09/28/2026 15:44 | 100 | 11.685 |
| 09/28/2026 15:44 | 100 | 11.685 |
| 09/28/2026 15:44 | 100 | 11.685 |
| 09/28/2026 15:44 | 100 | 11.69 |
| 09/28/2026 15:44 | 1 | 11.69 |
| 09/28/2026 15:44 | 1 | 11.70 |
| 09/28/2026 15:44 | 1 | 11.70 |
| 09/28/2026 15:44 | 75 | 11.70 |
| 09/28/2026 15:44 | 100 | 11.70 |
| 09/28/2026 15:44 | 125 | 11.70 |
| 09/28/2026 15:44 | 126 | 11.695 |
| 09/28/2026 15:44 | 1 | 11.70 |
| 09/28/2026 15:44 | 74 | 11.70 |
| 09/28/2026 15:44 | 38 | 11.70 |
| 09/28/2026 15:44 | 37 | 11.70 |
| 09/28/2026 15:44 | 25 | 11.70 |
| 09/28/2026 15:44 | 126 | 11.695 |
| 09/28/2026 15:44 | 100 | 11.695 |
| 09/28/2026 15:44 | 100 | 11.70 |
| 09/28/2026 15:44 | 400 | 11.70 |
| 09/28/2026 15:44 | 100 | 11.70 |
| 09/28/2026 15:44 | 100 | 11.70 |
| 09/28/2026 15:44 | 300 | 11.70 |
| 09/28/2026 15:44 | 100 | 11.70 |
| 09/28/2026 15:44 | 32 | 11.70 |
| 09/28/2026 15:44 | 190 | 11.70 |
| 09/28/2026 15:44 | 10 | 11.70 |
| 09/28/2026 15:44 | 200 | 11.70 |
| 09/28/2026 15:44 | 1 | 11.71 |
| 09/28/2026 15:44 | 32 | 11.71 |
| 09/28/2026 15:44 | 100 | 11.71 |
| 09/28/2026 15:44 | 100 | 11.71 |
| 09/28/2026 15:44 | 400 | 11.71 |
| 09/28/2026 15:44 | 100 | 11.705 |
| 09/28/2026 15:44 | 100 | 11.71 |
| 09/28/2026 15:44 | 1 | 11.71 |
| 09/28/2026 15:44 | 100 | 11.71 |
| 09/28/2026 15:44 | 300 | 11.71 |
| 09/28/2026 15:44 | 100 | 11.71 |
| 09/28/2026 15:44 | 100 | 11.71 |
| 09/28/2026 15:44 | 100 | 11.715 |
| 09/28/2026 15:44 | 100 | 11.715 |
| 09/28/2026 15:43 | 275 | 11.72 |
| 09/28/2026 15:43 | 25 | 11.72 |
| 09/28/2026 15:43 | 10 | 11.72 |
| 09/28/2026 15:43 | 200 | 11.72 |
| 09/28/2026 15:43 | 900 | 11.72 |
| 09/28/2026 15:43 | 100 | 11.72 |
| 09/28/2026 15:43 | 145 | 11.72 |
| 09/28/2026 15:43 | 100 | 11.73 |
| 09/28/2026 15:43 | 100 | 11.73 |
| 09/28/2026 15:43 | 100 | 11.73 |
| 09/28/2026 15:43 | 200 | 11.73 |
| 09/28/2026 15:43 | 100 | 11.73 |
| 09/28/2026 15:43 | 400 | 11.73 |
| 09/28/2026 15:43 | 100 | 11.735 |
| 09/28/2026 15:43 | 1000 | 11.73 |
| 09/28/2026 15:43 | 200 | 11.73 |
| 09/28/2026 15:43 | 100 | 11.73 |
| 09/28/2026 15:43 | 400 | 11.73 |
| 09/28/2026 15:43 | 100 | 11.725 |
| 09/28/2026 15:43 | 55 | 11.72 |
| 09/28/2026 15:43 | 100 | 11.72 |
| 09/28/2026 15:43 | 100 | 11.73 |
| 09/28/2026 15:43 | 100 | 11.71 |
| 09/28/2026 15:43 | 99 | 11.71 |
| 09/28/2026 15:43 | 100 | 11.705 |
| 09/28/2026 15:43 | 1 | 11.71 |
| 09/28/2026 15:43 | 300 | 11.71 |
| 09/28/2026 15:43 | 100 | 11.705 |
| 09/28/2026 15:43 | 100 | 11.71 |
| 09/28/2026 15:43 | 301 | 11.71 |
| 09/28/2026 15:43 | 99 | 11.71 |
| 09/28/2026 15:43 | 100 | 11.72 |
| 09/28/2026 15:43 | 100 | 11.71 |
| 09/28/2026 15:43 | 100 | 11.71 |
| 09/28/2026 15:43 | 100 | 11.71 |
| 09/28/2026 15:43 | 35 | 11.71 |
| 09/28/2026 15:43 | 1 | 11.71 |
| 09/28/2026 15:43 | 364 | 11.71 |
| 09/28/2026 15:43 | 100 | 11.705 |
| 09/28/2026 15:43 | 100 | 11.71 |
| 09/28/2026 15:43 | 300 | 11.71 |
| 09/28/2026 15:43 | 212 | 11.72 |
| 09/28/2026 15:43 | 25 | 11.72 |
| 09/28/2026 15:43 | 300 | 11.72 |
| 09/28/2026 15:43 | 100 | 11.725 |
| 09/28/2026 15:43 | 300 | 11.73 |
| 09/28/2026 15:43 | 100 | 11.73 |
| 09/28/2026 15:43 | 100 | 11.73 |
| 09/28/2026 15:43 | 233 | 11.72 |
| 09/28/2026 15:43 | 300 | 11.72 |
| 09/28/2026 15:43 | 100 | 11.72 |
| 09/28/2026 15:43 | 100 | 11.72 |
| 09/28/2026 15:43 | 200 | 11.72 |
| 09/28/2026 15:43 | 600 | 11.72 |
| 09/28/2026 15:43 | 400 | 11.73 |
| 09/28/2026 15:43 | 200 | 11.73 |
| 09/28/2026 15:43 | 1200 | 11.73 |
| 09/28/2026 15:43 | 174 | 11.73 |
| 09/28/2026 15:43 | 226 | 11.73 |
| 09/28/2026 15:43 | 74 | 11.73 |
| 09/28/2026 15:43 | 100 | 11.73 |
| 09/28/2026 15:43 | 300 | 11.73 |
| 09/28/2026 15:43 | 100 | 11.73 |
| 09/28/2026 15:43 | 100 | 11.73 |
| 09/28/2026 15:43 | 197 | 11.73 |
| 09/28/2026 15:43 | 100 | 11.73 |
| 09/28/2026 15:43 | 100 | 11.73 |
| 09/28/2026 15:43 | 400 | 11.73 |
| 09/28/2026 15:43 | 300 | 11.73 |
| 09/28/2026 15:43 | 400 | 11.73 |
| 09/28/2026 15:43 | 1000 | 11.73 |
| 09/28/2026 15:43 | 200 | 11.73 |
| 09/28/2026 15:43 | 100 | 11.73 |
| 09/28/2026 15:43 | 100 | 11.73 |
| 09/28/2026 15:43 | 100 | 11.73 |
| 09/28/2026 15:43 | 100 | 11.73 |
| 09/28/2026 15:43 | 100 | 11.73 |
| 09/28/2026 15:43 | 100 | 11.73 |
| 09/28/2026 15:43 | 20 | 11.73 |
| 09/28/2026 15:43 | 100 | 11.725 |
| 09/28/2026 15:43 | 100 | 11.725 |
| 09/28/2026 15:43 | 1000 | 11.72 |
| 09/28/2026 15:43 | 100 | 11.72 |
| 09/28/2026 15:43 | 200 | 11.72 |
| 09/28/2026 15:43 | 200 | 11.72 |
| 09/28/2026 15:43 | 50 | 11.72 |
| 09/28/2026 15:43 | 100 | 11.725 |
| 09/28/2026 15:43 | 10 | 11.71 |
| 09/28/2026 15:43 | 100 | 11.705 |
| 09/28/2026 15:43 | 317 | 11.70 |
| 09/28/2026 15:43 | 683 | 11.70 |
| 09/28/2026 15:43 | 100 | 11.70 |
| 09/28/2026 15:43 | 100 | 11.70 |
| 09/28/2026 15:43 | 26 | 11.695 |
| 09/28/2026 15:43 | 100 | 11.695 |
| 09/28/2026 15:43 | 50 | 11.70 |
| 09/28/2026 15:43 | 100 | 11.705 |
| 09/28/2026 15:43 | 300 | 11.70 |
| 09/28/2026 15:43 | 10 | 11.70 |
| 09/28/2026 15:43 | 100 | 11.695 |
| 09/28/2026 15:43 | 100 | 11.695 |
| 09/28/2026 15:43 | 100 | 11.69 |
| 09/28/2026 15:43 | 58 | 11.69 |
| 09/28/2026 15:43 | 100 | 11.685 |
| 09/28/2026 15:43 | 126 | 11.685 |
| 09/28/2026 15:43 | 100 | 11.685 |
| 09/28/2026 15:43 | 100 | 11.685 |
| 09/28/2026 15:43 | 126 | 11.685 |
| 09/28/2026 15:43 | 100 | 11.685 |
| 09/28/2026 15:43 | 126 | 11.685 |
| 09/28/2026 15:43 | 126 | 11.685 |
| 09/28/2026 15:43 | 26 | 11.685 |
| 09/28/2026 15:43 | 100 | 11.685 |
| 09/28/2026 15:43 | 126 | 11.685 |
| 09/28/2026 15:43 | 126 | 11.685 |
| 09/28/2026 15:43 | 100 | 11.685 |
| 09/28/2026 15:43 | 999 | 11.68 |
| 09/28/2026 15:43 | 1 | 11.68 |
| 09/28/2026 15:43 | 84 | 11.68 |
| 09/28/2026 15:43 | 200 | 11.68 |
| 09/28/2026 15:43 | 100 | 11.675 |
| 09/28/2026 15:43 | 143 | 11.675 |
| 09/28/2026 15:43 | 126 | 11.675 |
| 09/28/2026 15:43 | 100 | 11.675 |
| 09/28/2026 15:43 | 100 | 11.675 |
| 09/28/2026 15:43 | 300 | 11.67 |
| 09/28/2026 15:43 | 200 | 11.66 |
| 09/28/2026 15:43 | 100 | 11.66 |
| 09/28/2026 15:43 | 100 | 11.66 |
| 09/28/2026 15:43 | 400 | 11.66 |
| 09/28/2026 15:43 | 100 | 11.66 |
| 09/28/2026 15:43 | 126 | 11.675 |
| 09/28/2026 15:43 | 100 | 11.68 |
| 09/28/2026 15:43 | 150 | 11.68 |
| 09/28/2026 15:43 | 200 | 11.68 |
| 09/28/2026 15:43 | 400 | 11.68 |
| 09/28/2026 15:43 | 300 | 11.68 |
| 09/28/2026 15:43 | 100 | 11.68 |
| 09/28/2026 15:43 | 126 | 11.675 |
| 09/28/2026 15:43 | 126 | 11.675 |
| 09/28/2026 15:43 | 100 | 11.675 |
| 09/28/2026 15:43 | 100 | 11.67 |
| 09/28/2026 15:43 | 100 | 11.67 |
| 09/28/2026 15:43 | 200 | 11.67 |
| 09/28/2026 15:43 | 300 | 11.67 |
| 09/28/2026 15:43 | 100 | 11.66 |
| 09/28/2026 15:43 | 72 | 11.66 |
| 09/28/2026 15:43 | 300 | 11.66 |
| 09/28/2026 15:43 | 100 | 11.65 |
| 09/28/2026 15:43 | 100 | 11.65 |
| 09/28/2026 15:43 | 100 | 11.645 |
| 09/28/2026 15:43 | 100 | 11.65 |
| 09/28/2026 15:43 | 100 | 11.645 |
| 09/28/2026 15:43 | 100 | 11.645 |
| 09/28/2026 15:42 | 100 | 11.645 |
| 09/28/2026 15:42 | 100 | 11.645 |
| 09/28/2026 15:42 | 100 | 11.645 |
| 09/28/2026 15:42 | 300 | 11.64 |
| 09/28/2026 15:42 | 100 | 11.64 |
| 09/28/2026 15:42 | 100 | 11.64 |
| 09/28/2026 15:42 | 250 | 11.64 |
| 09/28/2026 15:42 | 99 | 11.64 |
| 09/28/2026 15:42 | 1 | 11.64 |
| 09/28/2026 15:42 | 200 | 11.64 |
| 09/28/2026 15:42 | 100 | 11.64 |
| 09/28/2026 15:42 | 100 | 11.64 |
| 09/28/2026 15:42 | 300 | 11.64 |
| 09/28/2026 15:42 | 200 | 11.64 |
| 09/28/2026 15:42 | 1 | 11.645 |
| 09/28/2026 15:42 | 10 | 11.645 |
| 09/28/2026 15:42 | 100 | 11.655 |
| 09/28/2026 15:42 | 100 | 11.655 |
| 09/28/2026 15:42 | 1000 | 11.65 |
| 09/28/2026 15:42 | 10 | 11.65 |
| 09/28/2026 15:42 | 126 | 11.645 |
| 09/28/2026 15:42 | 100 | 11.64 |
| 09/28/2026 15:42 | 58 | 11.64 |
| 09/28/2026 15:42 | 77 | 11.64 |
| 09/28/2026 15:42 | 1 | 11.64 |
| 09/28/2026 15:42 | 10 | 11.64 |
| 09/28/2026 15:42 | 100 | 11.635 |
| 09/28/2026 15:42 | 48 | 11.635 |
| 09/28/2026 15:42 | 126 | 11.635 |
| 09/28/2026 15:42 | 800 | 11.635 |
| 09/28/2026 15:42 | 100 | 11.635 |
| 09/28/2026 15:42 | 126 | 11.635 |
| 09/28/2026 15:42 | 360 | 11.63 |
| 09/28/2026 15:42 | 440 | 11.63 |
| 09/28/2026 15:42 | 100 | 11.625 |
| 09/28/2026 15:42 | 126 | 11.625 |
| 09/28/2026 15:42 | 100 | 11.625 |
| 09/28/2026 15:42 | 100 | 11.62 |
| 09/28/2026 15:42 | 100 | 11.62 |
| 09/28/2026 15:42 | 400 | 11.62 |
| 09/28/2026 15:42 | 100 | 11.615 |
| 09/28/2026 15:42 | 100 | 11.61 |
| 09/28/2026 15:42 | 100 | 11.61 |
| 09/28/2026 15:42 | 100 | 11.61 |
| 09/28/2026 15:42 | 275 | 11.61 |
| 09/28/2026 15:42 | 100 | 11.60 |
| 09/28/2026 15:42 | 100 | 11.60 |
| 09/28/2026 15:42 | 1 | 11.60 |
| 09/28/2026 15:42 | 10 | 11.60 |
| 09/28/2026 15:42 | 1 | 11.60 |
| 09/28/2026 15:42 | 300 | 11.60 |
| 09/28/2026 15:42 | 100 | 11.60 |
| 09/28/2026 15:42 | 100 | 11.60 |
| 09/28/2026 15:42 | 100 | 11.60 |
| 09/28/2026 15:42 | 79 | 11.60 |
| 09/28/2026 15:42 | 10 | 11.60 |
| 09/28/2026 15:42 | 234 | 11.60 |
| 09/28/2026 15:42 | 16 | 11.60 |
| 09/28/2026 15:42 | 100 | 11.605 |
| 09/28/2026 15:42 | 100 | 11.605 |
| 09/28/2026 15:42 | 100 | 11.605 |
| 09/28/2026 15:42 | 100 | 11.605 |
| 09/28/2026 15:42 | 100 | 11.605 |
| 09/28/2026 15:42 | 400 | 11.61 |
| 09/28/2026 15:42 | 100 | 11.61 |
| 09/28/2026 15:42 | 30 | 11.61 |
| 09/28/2026 15:42 | 16 | 11.61 |
| 09/28/2026 15:42 | 50 | 11.61 |
| 09/28/2026 15:42 | 50 | 11.61 |
| 09/28/2026 15:42 | 100 | 11.61 |
| 09/28/2026 15:42 | 150 | 11.61 |
| 09/28/2026 15:42 | 100 | 11.62 |
| 09/28/2026 15:42 | 100 | 11.62 |
| 09/28/2026 15:42 | 200 | 11.62 |
| 09/28/2026 15:42 | 300 | 11.62 |
| 09/28/2026 15:42 | 100 | 11.625 |
| 09/28/2026 15:42 | 100 | 11.625 |
| 09/28/2026 15:42 | 100 | 11.63 |
| 09/28/2026 15:42 | 100 | 11.63 |
| 09/28/2026 15:42 | 15 | 11.63 |
| 09/28/2026 15:42 | 1 | 11.64 |
| 09/28/2026 15:42 | 10 | 11.64 |
| 09/28/2026 15:42 | 1 | 11.64 |
| 09/28/2026 15:42 | 100 | 11.64 |
| 09/28/2026 15:42 | 100 | 11.64 |
| 09/28/2026 15:42 | 52 | 11.635 |
| 09/28/2026 15:42 | 100 | 11.635 |
| 09/28/2026 15:42 | 100 | 11.635 |
| 09/28/2026 15:42 | 200 | 11.64 |
| 09/28/2026 15:42 | 100 | 11.64 |
| 09/28/2026 15:42 | 100 | 11.64 |
| 09/28/2026 15:42 | 100 | 11.64 |
| 09/28/2026 15:42 | 100 | 11.64 |
| 09/28/2026 15:42 | 100 | 11.64 |
| 09/28/2026 15:42 | 100 | 11.64 |
| 09/28/2026 15:42 | 100 | 11.655 |
| 09/28/2026 15:42 | 255 | 11.65 |
| 09/28/2026 15:42 | 200 | 11.65 |
| 09/28/2026 15:42 | 100 | 11.65 |
| 09/28/2026 15:42 | 100 | 11.65 |
| 09/28/2026 15:42 | 300 | 11.65 |
| 09/28/2026 15:42 | 100 | 11.64 |
| 09/28/2026 15:42 | 100 | 11.64 |
| 09/28/2026 15:41 | 1300 | 11.64 |
| 09/28/2026 15:41 | 100 | 11.64 |
| 09/28/2026 15:41 | 100 | 11.64 |
| 09/28/2026 15:41 | 100 | 11.645 |
| 09/28/2026 15:41 | 25 | 11.65 |
| 09/28/2026 15:41 | 100 | 11.65 |
| 09/28/2026 15:41 | 146 | 11.65 |
| 09/28/2026 15:41 | 100 | 11.655 |
| 09/28/2026 15:41 | 100 | 11.655 |
| 09/28/2026 15:41 | 100 | 11.645 |
| 09/28/2026 15:41 | 100 | 11.645 |
| 09/28/2026 15:41 | 700 | 11.64 |
| 09/28/2026 15:41 | 100 | 11.64 |
| 09/28/2026 15:41 | 100 | 11.64 |
| 09/28/2026 15:41 | 300 | 11.64 |
| 09/28/2026 15:41 | 100 | 11.645 |
| 09/28/2026 15:41 | 1000 | 11.645 |
| 09/28/2026 15:41 | 100 | 11.645 |
| 09/28/2026 15:41 | 800 | 11.65 |
| 09/28/2026 15:41 | 66 | 11.65 |
| 09/28/2026 15:41 | 25 | 11.65 |
| 09/28/2026 15:41 | 109 | 11.65 |
| 09/28/2026 15:41 | 100 | 11.65 |
| 09/28/2026 15:41 | 9 | 11.65 |
| 09/28/2026 15:41 | 22 | 11.66 |
| 09/28/2026 15:41 | 78 | 11.66 |
| 09/28/2026 15:41 | 22 | 11.66 |
| 09/28/2026 15:41 | 100 | 11.66 |
| 09/28/2026 15:41 | 100 | 11.66 |
| 09/28/2026 15:41 | 100 | 11.66 |
| 09/28/2026 15:41 | 100 | 11.66 |
| 09/28/2026 15:41 | 100 | 11.66 |
| 09/28/2026 15:41 | 100 | 11.66 |
| 09/28/2026 15:41 | 100 | 11.66 |
| 09/28/2026 15:41 | 100 | 11.66 |
| 09/28/2026 15:41 | 100 | 11.66 |
| 09/28/2026 15:41 | 100 | 11.66 |
| 09/28/2026 15:41 | 1500 | 11.66 |
| 09/28/2026 15:41 | 100 | 11.66 |
| 09/28/2026 15:41 | 100 | 11.66 |
| 09/28/2026 15:41 | 100 | 11.66 |
| 09/28/2026 15:41 | 168 | 11.66 |
| 09/28/2026 15:41 | 100 | 11.66 |
| 09/28/2026 15:41 | 100 | 11.66 |
| 09/28/2026 15:41 | 100 | 11.66 |
| 09/28/2026 15:41 | 100 | 11.66 |
| 09/28/2026 15:41 | 100 | 11.66 |
| 09/28/2026 15:41 | 100 | 11.66 |
| 09/28/2026 15:41 | 100 | 11.66 |
| 09/28/2026 15:41 | 100 | 11.66 |
| 09/28/2026 15:41 | 100 | 11.66 |
| 09/28/2026 15:41 | 100 | 11.66 |
| 09/28/2026 15:41 | 168 | 11.66 |
| 09/28/2026 15:41 | 100 | 11.66 |
| 09/28/2026 15:41 | 100 | 11.66 |
| 09/28/2026 15:41 | 100 | 11.66 |
| 09/28/2026 15:41 | 100 | 11.66 |
| 09/28/2026 15:41 | 100 | 11.66 |
| 09/28/2026 15:41 | 100 | 11.66 |
| 09/28/2026 15:41 | 1500 | 11.66 |
| 09/28/2026 15:41 | 100 | 11.66 |
| 09/28/2026 15:41 | 100 | 11.66 |
| 09/28/2026 15:41 | 184 | 11.66 |
| 09/28/2026 15:41 | 100 | 11.66 |
| 09/28/2026 15:41 | 184 | 11.66 |
| 09/28/2026 15:41 | 100 | 11.66 |
| 09/28/2026 15:41 | 100 | 11.66 |
| 09/28/2026 15:41 | 100 | 11.66 |
| 09/28/2026 15:41 | 84 | 11.66 |
| 09/28/2026 15:41 | 16 | 11.66 |
| 09/28/2026 15:41 | 100 | 11.66 |
| 09/28/2026 15:41 | 25 | 11.66 |
| 09/28/2026 15:41 | 25 | 11.66 |
| 09/28/2026 15:41 | 2 | 11.66 |
| 09/28/2026 15:41 | 80 | 11.66 |
| 09/28/2026 15:41 | 68 | 11.66 |
| 09/28/2026 15:41 | 1 | 11.66 |
| 09/28/2026 15:41 | 1 | 11.66 |
| 09/28/2026 15:41 | 30 | 11.66 |
| 09/28/2026 15:41 | 100 | 11.66 |
| 09/28/2026 15:41 | 100 | 11.66 |
| 09/28/2026 15:41 | 100 | 11.66 |
| 09/28/2026 15:41 | 100 | 11.66 |
| 09/28/2026 15:41 | 100 | 11.655 |
| 09/28/2026 15:41 | 27 | 11.655 |
| 09/28/2026 15:41 | 100 | 11.66 |
| 09/28/2026 15:41 | 41 | 11.665 |
| 09/28/2026 15:41 | 59 | 11.665 |
| 09/28/2026 15:41 | 100 | 11.665 |
| 09/28/2026 15:41 | 100 | 11.665 |
| 09/28/2026 15:41 | 100 | 11.66 |
| 09/28/2026 15:41 | 100 | 11.665 |
| 09/28/2026 15:41 | 100 | 11.66 |
| 09/28/2026 15:41 | 300 | 11.66 |
| 09/28/2026 15:41 | 100 | 11.66 |
| 09/28/2026 15:41 | 100 | 11.665 |
| 09/28/2026 15:41 | 94 | 11.66 |
| 09/28/2026 15:41 | 1 | 11.66 |
| 09/28/2026 15:41 | 1 | 11.66 |
| 09/28/2026 15:41 | 70 | 11.66 |
| 09/28/2026 15:41 | 100 | 11.66 |
| 09/28/2026 15:41 | 200 | 11.66 |
| 09/28/2026 15:41 | 100 | 11.66 |
| 09/28/2026 15:41 | 300 | 11.66 |
| 09/28/2026 15:41 | 100 | 11.655 |
| 09/28/2026 15:41 | 100 | 11.655 |
| 09/28/2026 15:41 | 1 | 11.65 |
| 09/28/2026 15:41 | 100 | 11.65 |
| 09/28/2026 15:41 | 100 | 11.65 |
| 09/28/2026 15:41 | 100 | 11.65 |
| 09/28/2026 15:41 | 300 | 11.65 |
| 09/28/2026 15:41 | 400 | 11.65 |
| 09/28/2026 15:41 | 300 | 11.65 |
| 09/28/2026 15:41 | 100 | 11.645 |
| 09/28/2026 15:41 | 176 | 11.65 |
| 09/28/2026 15:41 | 300 | 11.65 |
| 09/28/2026 15:41 | 168 | 11.65 |
| 09/28/2026 15:41 | 100 | 11.65 |
| 09/28/2026 15:41 | 100 | 11.65 |
| 09/28/2026 15:41 | 100 | 11.65 |
| 09/28/2026 15:41 | 300 | 11.65 |
| 09/28/2026 15:41 | 100 | 11.66 |
| 09/28/2026 15:41 | 300 | 11.66 |
| 09/28/2026 15:41 | 300 | 11.66 |
| 09/28/2026 15:41 | 200 | 11.65 |
| 09/28/2026 15:41 | 500 | 11.64 |
| 09/28/2026 15:41 | 100 | 11.64 |
| 09/28/2026 15:41 | 400 | 11.64 |
| 09/28/2026 15:41 | 100 | 11.64 |
| 09/28/2026 15:41 | 100 | 11.64 |
| 09/28/2026 15:41 | 100 | 11.64 |
| 09/28/2026 15:41 | 200 | 11.64 |
| 09/28/2026 15:41 | 200 | 11.64 |
| 09/28/2026 15:41 | 100 | 11.64 |
| 09/28/2026 15:41 | 31 | 11.64 |
| 09/28/2026 15:41 | 6 | 11.64 |
| 09/28/2026 15:41 | 1 | 11.64 |
| 09/28/2026 15:41 | 62 | 11.64 |
| 09/28/2026 15:41 | 100 | 11.64 |
| 09/28/2026 15:41 | 57 | 11.64 |
| 09/28/2026 15:41 | 112 | 11.64 |
| 09/28/2026 15:41 | 1 | 11.64 |
| 09/28/2026 15:41 | 30 | 11.64 |
| 09/28/2026 15:41 | 370 | 11.64 |
| 09/28/2026 15:41 | 100 | 11.64 |
| 09/28/2026 15:41 | 430 | 11.64 |
| 09/28/2026 15:41 | 300 | 11.64 |
| 09/28/2026 15:41 | 99 | 11.64 |
| 09/28/2026 15:41 | 100 | 11.64 |
| 09/28/2026 15:41 | 100 | 11.64 |
| 09/28/2026 15:41 | 100 | 11.64 |
| 09/28/2026 15:41 | 100 | 11.64 |
| 09/28/2026 15:41 | 1 | 11.64 |
| 09/28/2026 15:41 | 100 | 11.64 |
| 09/28/2026 15:41 | 100 | 11.645 |
| 09/28/2026 15:41 | 100 | 11.645 |
| 09/28/2026 15:41 | 300 | 11.645 |
| 09/28/2026 15:41 | 100 | 11.655 |
| 09/28/2026 15:41 | 100 | 11.655 |
| 09/28/2026 15:41 | 100 | 11.655 |
| 09/28/2026 15:41 | 100 | 11.655 |
| 09/28/2026 15:41 | 100 | 11.655 |
| 09/28/2026 15:41 | 100 | 11.655 |
| 09/28/2026 15:41 | 100 | 11.655 |
| 09/28/2026 15:41 | 100 | 11.655 |
| 09/28/2026 15:41 | 30 | 11.66 |
| 09/28/2026 15:41 | 1 | 11.66 |
| 09/28/2026 15:41 | 40 | 11.66 |
| 09/28/2026 15:41 | 200 | 11.66 |
| 09/28/2026 15:41 | 252 | 11.66 |
| 09/28/2026 15:41 | 548 | 11.66 |
| 09/28/2026 15:41 | 100 | 11.66 |
| 09/28/2026 15:41 | 100 | 11.66 |
| 09/28/2026 15:41 | 100 | 11.655 |
| 09/28/2026 15:41 | 100 | 11.65 |
| 09/28/2026 15:41 | 36 | 11.65 |
| 09/28/2026 15:41 | 600 | 11.65 |
| 09/28/2026 15:41 | 300 | 11.65 |
| 09/28/2026 15:41 | 100 | 11.645 |
| 09/28/2026 15:41 | 100 | 11.645 |
| 09/28/2026 15:41 | 100 | 11.645 |
| 09/28/2026 15:41 | 100 | 11.645 |
| 09/28/2026 15:41 | 100 | 11.645 |
| 09/28/2026 15:41 | 100 | 11.645 |
| 09/28/2026 15:41 | 100 | 11.645 |
| 09/28/2026 15:41 | 100 | 11.645 |
| 09/28/2026 15:41 | 100 | 11.645 |
| 09/28/2026 15:41 | 100 | 11.64 |
| 09/28/2026 15:41 | 500 | 11.64 |
| 09/28/2026 15:41 | 61 | 11.635 |
| 09/28/2026 15:41 | 100 | 11.64 |
| 09/28/2026 15:41 | 100 | 11.64 |
| 09/28/2026 15:41 | 50 | 11.64 |
| 09/28/2026 15:41 | 300 | 11.64 |
| 09/28/2026 15:41 | 10 | 11.65 |
| 09/28/2026 15:41 | 100 | 11.65 |
| 09/28/2026 15:41 | 400 | 11.65 |
| 09/28/2026 15:41 | 100 | 11.65 |
| 09/28/2026 15:41 | 200 | 11.65 |
| 09/28/2026 15:41 | 95 | 11.65 |
| 09/28/2026 15:41 | 1 | 11.66 |
| 09/28/2026 15:41 | 100 | 11.655 |
| 09/28/2026 15:41 | 100 | 11.655 |
| 09/28/2026 15:41 | 100 | 11.655 |
| 09/28/2026 15:41 | 100 | 11.655 |
| 09/28/2026 15:40 | 5 | 11.65 |
| 09/28/2026 15:40 | 100 | 11.655 |
| 09/28/2026 15:40 | 6 | 11.655 |
| 09/28/2026 15:40 | 100 | 11.655 |
| 09/28/2026 15:40 | 300 | 11.66 |
| 09/28/2026 15:40 | 100 | 11.66 |
| 09/28/2026 15:40 | 42 | 11.66 |
| 09/28/2026 15:40 | 18 | 11.66 |
| 09/28/2026 15:40 | 100 | 11.665 |
| 09/28/2026 15:40 | 100 | 11.665 |
| 09/28/2026 15:40 | 22 | 11.66 |
| 09/28/2026 15:40 | 300 | 11.67 |
| 09/28/2026 15:40 | 100 | 11.665 |
| 09/28/2026 15:40 | 60 | 11.66 |
| 09/28/2026 15:40 | 100 | 11.665 |
| 09/28/2026 15:40 | 400 | 11.665 |
| 09/28/2026 15:40 | 100 | 11.665 |
| 09/28/2026 15:40 | 100 | 11.67 |
| 09/28/2026 15:40 | 76 | 11.67 |
| 09/28/2026 15:40 | 100 | 11.67 |
| 09/28/2026 15:40 | 1 | 11.67 |
| 09/28/2026 15:40 | 25 | 11.67 |
| 09/28/2026 15:40 | 98 | 11.67 |
| 09/28/2026 15:40 | 100 | 11.67 |
| 09/28/2026 15:40 | 2 | 11.67 |
| 09/28/2026 15:40 | 600 | 11.67 |
| 09/28/2026 15:40 | 100 | 11.68 |
| 09/28/2026 15:40 | 100 | 11.68 |
| 09/28/2026 15:40 | 100 | 11.68 |
| 09/28/2026 15:40 | 400 | 11.68 |
| 09/28/2026 15:40 | 100 | 11.68 |
| 09/28/2026 15:40 | 100 | 11.68 |
| 09/28/2026 15:40 | 300 | 11.68 |
| 09/28/2026 15:40 | 200 | 11.68 |
| 09/28/2026 15:40 | 300 | 11.68 |
| 09/28/2026 15:40 | 60 | 11.68 |
| 09/28/2026 15:40 | 25 | 11.68 |
| 09/28/2026 15:40 | 300 | 11.68 |
| 09/28/2026 15:40 | 100 | 11.68 |
| 09/28/2026 15:40 | 100 | 11.685 |
| 09/28/2026 15:40 | 200 | 11.68 |
| 09/28/2026 15:40 | 100 | 11.68 |
| 09/28/2026 15:40 | 100 | 11.68 |
| 09/28/2026 15:40 | 100 | 11.68 |
| 09/28/2026 15:40 | 400 | 11.68 |
| 09/28/2026 15:40 | 600 | 11.69 |
| 09/28/2026 15:40 | 698 | 11.69 |
| 09/28/2026 15:40 | 2 | 11.69 |
| 09/28/2026 15:40 | 98 | 11.69 |
| 09/28/2026 15:40 | 800 | 11.69 |
| 09/28/2026 15:40 | 1 | 11.69 |
| 09/28/2026 15:40 | 2 | 11.69 |
| 09/28/2026 15:40 | 1 | 11.69 |
| 09/28/2026 15:40 | 25 | 11.69 |
| 09/28/2026 15:40 | 200 | 11.69 |
| 09/28/2026 15:40 | 100 | 11.69 |
| 09/28/2026 15:40 | 100 | 11.69 |
| 09/28/2026 15:40 | 300 | 11.69 |
| 09/28/2026 15:40 | 100 | 11.68 |
| 09/28/2026 15:40 | 100 | 11.675 |
| 09/28/2026 15:40 | 100 | 11.675 |
| 09/28/2026 15:40 | 100 | 11.675 |
| 09/28/2026 15:40 | 100 | 11.675 |
| 09/28/2026 15:40 | 100 | 11.675 |
| 09/28/2026 15:40 | 100 | 11.675 |
| 09/28/2026 15:40 | 100 | 11.675 |
| 09/28/2026 15:40 | 100 | 11.68 |
| 09/28/2026 15:40 | 1 | 11.68 |
| 09/28/2026 15:40 | 70 | 11.68 |
| 09/28/2026 15:40 | 100 | 11.68 |
| 09/28/2026 15:40 | 175 | 11.68 |
| 09/28/2026 15:40 | 25 | 11.68 |
| 09/28/2026 15:40 | 300 | 11.68 |
| 09/28/2026 15:40 | 1 | 11.68 |
| 09/28/2026 15:40 | 100 | 11.68 |
| 09/28/2026 15:40 | 100 | 11.68 |
| 09/28/2026 15:40 | 100 | 11.68 |
| 09/28/2026 15:40 | 10 | 11.68 |
| 09/28/2026 15:40 | 100 | 11.68 |
| 09/28/2026 15:40 | 100 | 11.685 |
| 09/28/2026 15:40 | 100 | 11.685 |
| 09/28/2026 15:40 | 100 | 11.685 |
| 09/28/2026 15:40 | 100 | 11.685 |
| 09/28/2026 15:40 | 100 | 11.685 |
| 09/28/2026 15:40 | 100 | 11.685 |
| 09/28/2026 15:40 | 20 | 11.68 |
| 09/28/2026 15:40 | 200 | 11.68 |
| 09/28/2026 15:40 | 300 | 11.68 |
| 09/28/2026 15:40 | 100 | 11.675 |
| 09/28/2026 15:40 | 100 | 11.675 |
| 09/28/2026 15:40 | 100 | 11.68 |
| 09/28/2026 15:40 | 100 | 11.68 |
| 09/28/2026 15:40 | 100 | 11.68 |
| 09/28/2026 15:40 | 600 | 11.68 |
| 09/28/2026 15:40 | 200 | 11.69 |
| 09/28/2026 15:40 | 100 | 11.69 |
| 09/28/2026 15:40 | 100 | 11.685 |
| 09/28/2026 15:40 | 100 | 11.69 |
| 09/28/2026 15:40 | 100 | 11.70 |
| 09/28/2026 15:40 | 23 | 11.70 |
| 09/28/2026 15:40 | 400 | 11.70 |
| 09/28/2026 15:40 | 100 | 11.70 |
| 09/28/2026 15:40 | 100 | 11.70 |
| 09/28/2026 15:40 | 200 | 11.70 |
| 09/28/2026 15:40 | 900 | 11.70 |
| 09/28/2026 15:40 | 40 | 11.70 |
| 09/28/2026 15:40 | 60 | 11.70 |
| 09/28/2026 15:40 | 100 | 11.695 |
| 09/28/2026 15:40 | 200 | 11.69 |
| 09/28/2026 15:40 | 49 | 11.69 |
| 09/28/2026 15:40 | 100 | 11.69 |
| 09/28/2026 15:40 | 100 | 11.69 |
| 09/28/2026 15:40 | 25 | 11.69 |
| 09/28/2026 15:40 | 25 | 11.69 |
| 09/28/2026 15:40 | 1 | 11.69 |
| 09/28/2026 15:40 | 100 | 11.69 |
| 09/28/2026 15:40 | 300 | 11.69 |
| 09/28/2026 15:40 | 100 | 11.695 |
| 09/28/2026 15:39 | 800 | 11.69 |
| 09/28/2026 15:39 | 100 | 11.69 |
| 09/28/2026 15:39 | 100 | 11.69 |
| 09/28/2026 15:39 | 100 | 11.69 |
| 09/28/2026 15:39 | 200 | 11.68 |
| 09/28/2026 15:39 | 600 | 11.68 |
| 09/28/2026 15:39 | 100 | 11.68 |
| 09/28/2026 15:39 | 100 | 11.68 |
| 09/28/2026 15:39 | 400 | 11.68 |
| 09/28/2026 15:39 | 52 | 11.68 |
| 09/28/2026 15:39 | 5 | 11.68 |
| 09/28/2026 15:39 | 100 | 11.675 |
| 09/28/2026 15:39 | 100 | 11.675 |
| 09/28/2026 15:39 | 200 | 11.675 |
| 09/28/2026 15:39 | 800 | 11.67 |
| 09/28/2026 15:39 | 89 | 11.67 |
| 09/28/2026 15:39 | 121 | 11.67 |
| 09/28/2026 15:39 | 90 | 11.67 |
| 09/28/2026 15:39 | 200 | 11.67 |
| 09/28/2026 15:39 | 901 | 11.675 |
| 09/28/2026 15:39 | 100 | 11.675 |
| 09/28/2026 15:39 | 800 | 11.67 |
| 09/28/2026 15:39 | 100 | 11.665 |
| 09/28/2026 15:39 | 300 | 11.66 |
| 09/28/2026 15:39 | 200 | 11.66 |
| 09/28/2026 15:39 | 300 | 11.66 |
| 09/28/2026 15:39 | 100 | 11.655 |
| 09/28/2026 15:39 | 100 | 11.655 |
| 09/28/2026 15:39 | 100 | 11.66 |
| 09/28/2026 15:39 | 100 | 11.66 |
| 09/28/2026 15:39 | 200 | 11.665 |
| 09/28/2026 15:39 | 57 | 11.66 |
| 09/28/2026 15:39 | 100 | 11.66 |
| 09/28/2026 15:39 | 100 | 11.66 |
| 09/28/2026 15:39 | 294 | 11.645 |
| 09/28/2026 15:39 | 1100 | 11.645 |
| 09/28/2026 15:39 | 1100 | 11.645 |
| 09/28/2026 15:39 | 1100 | 11.645 |
| 09/28/2026 15:39 | 1100 | 11.645 |
| 09/28/2026 15:39 | 1100 | 11.645 |
| 09/28/2026 15:39 | 400 | 11.645 |
| 09/28/2026 15:39 | 400 | 11.645 |
| 09/28/2026 15:39 | 1 | 11.65 |
| 09/28/2026 15:39 | 17 | 11.65 |
| 09/28/2026 15:39 | 54 | 11.65 |
| 09/28/2026 15:39 | 46 | 11.65 |
| 09/28/2026 15:39 | 100 | 11.65 |
| 09/28/2026 15:39 | 1100 | 11.655 |
| 09/28/2026 15:39 | 1100 | 11.655 |
| 09/28/2026 15:39 | 100 | 11.66 |
| 09/28/2026 15:39 | 443 | 11.66 |
| 09/28/2026 15:39 | 100 | 11.66 |
| 09/28/2026 15:39 | 200 | 11.66 |
| 09/28/2026 15:39 | 900 | 11.66 |
| 09/28/2026 15:39 | 698 | 11.66 |
| 09/28/2026 15:39 | 1 | 11.66 |
| 09/28/2026 15:39 | 1 | 11.66 |
| 09/28/2026 15:39 | 200 | 11.66 |
| 09/28/2026 15:39 | 100 | 11.66 |
| 09/28/2026 15:39 | 100 | 11.66 |
| 09/28/2026 15:39 | 100 | 11.66 |
| 09/28/2026 15:39 | 100 | 11.66 |
| 09/28/2026 15:39 | 100 | 11.66 |
| 09/28/2026 15:39 | 300 | 11.65 |
| 09/28/2026 15:39 | 100 | 11.645 |
| 09/28/2026 15:39 | 100 | 11.645 |
| 09/28/2026 15:39 | 100 | 11.645 |
| 09/28/2026 15:39 | 100 | 11.65 |
| 09/28/2026 15:39 | 600 | 11.65 |
| 09/28/2026 15:39 | 400 | 11.645 |
| 09/28/2026 15:39 | 100 | 11.65 |
| 09/28/2026 15:39 | 100 | 11.65 |
| 09/28/2026 15:39 | 220 | 11.65 |
| 09/28/2026 15:39 | 100 | 11.65 |
| 09/28/2026 15:38 | 1 | 11.66 |
| 09/28/2026 15:38 | 1 | 11.66 |
| 09/28/2026 15:38 | 100 | 11.66 |
| 09/28/2026 15:38 | 100 | 11.655 |
| 09/28/2026 15:38 | 100 | 11.66 |
| 09/28/2026 15:38 | 200 | 11.66 |
| 09/28/2026 15:38 | 100 | 11.66 |
| 09/28/2026 15:38 | 100 | 11.665 |
| 09/28/2026 15:38 | 100 | 11.665 |
| 09/28/2026 15:38 | 200 | 11.66 |
| 09/28/2026 15:38 | 97 | 11.66 |
| 09/28/2026 15:38 | 1 | 11.66 |
| 09/28/2026 15:38 | 1 | 11.66 |
| 09/28/2026 15:38 | 200 | 11.66 |
| 09/28/2026 15:38 | 100 | 11.66 |
| 09/28/2026 15:38 | 100 | 11.66 |
| 09/28/2026 15:38 | 100 | 11.66 |
| 09/28/2026 15:38 | 100 | 11.655 |
| 09/28/2026 15:38 | 100 | 11.655 |
| 09/28/2026 15:38 | 100 | 11.655 |
| 09/28/2026 15:38 | 100 | 11.655 |
| 09/28/2026 15:38 | 20 | 11.655 |
| 09/28/2026 15:38 | 80 | 11.655 |
| 09/28/2026 15:38 | 20 | 11.655 |
| 09/28/2026 15:38 | 100 | 11.655 |
| 09/28/2026 15:38 | 100 | 11.655 |
| 09/28/2026 15:38 | 100 | 11.655 |
| 09/28/2026 15:38 | 100 | 11.655 |
| 09/28/2026 15:38 | 100 | 11.655 |
| 09/28/2026 15:38 | 100 | 11.655 |
| 09/28/2026 15:38 | 200 | 11.66 |
| 09/28/2026 15:38 | 400 | 11.66 |
| 09/28/2026 15:38 | 100 | 11.655 |
| 09/28/2026 15:38 | 100 | 11.655 |
| 09/28/2026 15:38 | 200 | 11.66 |
| 09/28/2026 15:38 | 100 | 11.66 |
| 09/28/2026 15:38 | 100 | 11.66 |
| 09/28/2026 15:38 | 100 | 11.655 |
| 09/28/2026 15:38 | 100 | 11.66 |
| 09/28/2026 15:38 | 100 | 11.66 |
| 09/28/2026 15:38 | 100 | 11.66 |
| 09/28/2026 15:38 | 43 | 11.66 |
| 09/28/2026 15:38 | 100 | 11.66 |
| 09/28/2026 15:38 | 100 | 11.665 |
| 09/28/2026 15:38 | 100 | 11.665 |
| 09/28/2026 15:38 | 100 | 11.66 |
| 09/28/2026 15:38 | 200 | 11.66 |
| 09/28/2026 15:38 | 200 | 11.66 |
| 09/28/2026 15:38 | 100 | 11.655 |
| 09/28/2026 15:38 | 69 | 11.65 |
| 09/28/2026 15:38 | 4 | 11.65 |
| 09/28/2026 15:38 | 100 | 11.655 |
| 09/28/2026 15:38 | 100 | 11.66 |
| 09/28/2026 15:38 | 200 | 11.66 |
| 09/28/2026 15:38 | 100 | 11.66 |
| 09/28/2026 15:38 | 250 | 11.66 |
| 09/28/2026 15:38 | 100 | 11.67 |
| 09/28/2026 15:38 | 100 | 11.67 |
| 09/28/2026 15:38 | 100 | 11.675 |
| 09/28/2026 15:38 | 300 | 11.675 |
| 09/28/2026 15:38 | 19 | 11.68 |
| 09/28/2026 15:38 | 100 | 11.68 |
| 09/28/2026 15:38 | 400 | 11.68 |
| 09/28/2026 15:38 | 400 | 11.68 |
| 09/28/2026 15:38 | 184 | 11.68 |
| 09/28/2026 15:38 | 19 | 11.68 |
| 09/28/2026 15:38 | 100 | 11.68 |
| 09/28/2026 15:38 | 399 | 11.68 |
| 09/28/2026 15:38 | 400 | 11.68 |
| 09/28/2026 15:38 | 1 | 11.68 |
| 09/28/2026 15:38 | 1 | 11.68 |
| 09/28/2026 15:38 | 700 | 11.68 |
| 09/28/2026 15:38 | 75 | 11.68 |
| 09/28/2026 15:38 | 225 | 11.68 |
| 09/28/2026 15:38 | 200 | 11.68 |
| 09/28/2026 15:38 | 100 | 11.68 |
| 09/28/2026 15:38 | 100 | 11.68 |
| 09/28/2026 15:38 | 300 | 11.68 |
| 09/28/2026 15:38 | 400 | 11.675 |
| 09/28/2026 15:38 | 100 | 11.675 |
| 09/28/2026 15:38 | 100 | 11.675 |
| 09/28/2026 15:38 | 300 | 11.68 |
| 09/28/2026 15:38 | 200 | 11.68 |
| 09/28/2026 15:38 | 100 | 11.68 |
| 09/28/2026 15:38 | 200 | 11.68 |
| 09/28/2026 15:38 | 300 | 11.68 |
| 09/28/2026 15:38 | 100 | 11.68 |
| 09/28/2026 15:38 | 400 | 11.68 |
| 09/28/2026 15:38 | 1100 | 11.675 |
| 09/28/2026 15:38 | 100 | 11.675 |
| 09/28/2026 15:38 | 100 | 11.675 |
| 09/28/2026 15:38 | 100 | 11.675 |
| 09/28/2026 15:38 | 700 | 11.67 |
| 09/28/2026 15:38 | 100 | 11.67 |
| 09/28/2026 15:37 | 100 | 11.655 |
| 09/28/2026 15:37 | 200 | 11.66 |
| 09/28/2026 15:37 | 100 | 11.665 |
| 09/28/2026 15:37 | 100 | 11.655 |
| 09/28/2026 15:37 | 100 | 11.655 |
| 09/28/2026 15:37 | 100 | 11.66 |
| 09/28/2026 15:37 | 200 | 11.66 |
| 09/28/2026 15:37 | 100 | 11.665 |
| 09/28/2026 15:37 | 100 | 11.67 |
| 09/28/2026 15:37 | 200 | 11.67 |
| 09/28/2026 15:37 | 100 | 11.67 |
| 09/28/2026 15:37 | 200 | 11.67 |
| 09/28/2026 15:37 | 100 | 11.67 |
| 09/28/2026 15:37 | 100 | 11.675 |
| 09/28/2026 15:37 | 899 | 11.67 |
| 09/28/2026 15:37 | 200 | 11.67 |
| 09/28/2026 15:37 | 100 | 11.67 |
| 09/28/2026 15:37 | 74 | 11.65 |
| 09/28/2026 15:37 | 1 | 11.65 |
| 09/28/2026 15:37 | 25 | 11.65 |
| 09/28/2026 15:37 | 25 | 11.65 |
| 09/28/2026 15:37 | 100 | 11.65 |
| 09/28/2026 15:37 | 100 | 11.655 |
| 09/28/2026 15:37 | 100 | 11.655 |
| 09/28/2026 15:37 | 100 | 11.66 |
| 09/28/2026 15:37 | 119 | 11.66 |
| 09/28/2026 15:37 | 1 | 11.66 |
| 09/28/2026 15:37 | 180 | 11.66 |
| 09/28/2026 15:37 | 100 | 11.665 |
| 09/28/2026 15:37 | 100 | 11.66 |
| 09/28/2026 15:37 | 100 | 11.655 |
| 09/28/2026 15:37 | 100 | 11.65 |
| 09/28/2026 15:37 | 1 | 11.655 |
| 09/28/2026 15:37 | 100 | 11.655 |
| 09/28/2026 15:37 | 400 | 11.655 |
| 09/28/2026 15:37 | 100 | 11.655 |
| 09/28/2026 15:37 | 51 | 11.65 |
| 09/28/2026 15:37 | 100 | 11.65 |
| 09/28/2026 15:37 | 200 | 11.65 |
| 09/28/2026 15:37 | 100 | 11.655 |
| 09/28/2026 15:37 | 100 | 11.65 |
| 09/28/2026 15:37 | 200 | 11.65 |
| 09/28/2026 15:37 | 100 | 11.645 |
| 09/28/2026 15:37 | 4810 | 11.65 |
| 09/28/2026 15:37 | 1 | 11.65 |
| 09/28/2026 15:37 | 189 | 11.65 |
| 09/28/2026 15:37 | 200 | 11.65 |
| 09/28/2026 15:37 | 300 | 11.65 |
| 09/28/2026 15:37 | 100 | 11.655 |
| 09/28/2026 15:37 | 100 | 11.66 |
| 09/28/2026 15:37 | 100 | 11.66 |
| 09/28/2026 15:37 | 100 | 11.66 |
| 09/28/2026 15:37 | 100 | 11.66 |
| 09/28/2026 15:37 | 300 | 11.66 |
| 09/28/2026 15:37 | 100 | 11.66 |
| 09/28/2026 15:37 | 200 | 11.66 |
| 09/28/2026 15:37 | 200 | 11.66 |
| 09/28/2026 15:37 | 300 | 11.655 |
| 09/28/2026 15:37 | 100 | 11.655 |
| 09/28/2026 15:37 | 100 | 11.655 |
| 09/28/2026 15:37 | 200 | 11.66 |
| 09/28/2026 15:37 | 200 | 11.66 |
| 09/28/2026 15:37 | 200 | 11.66 |
| 09/28/2026 15:37 | 100 | 11.66 |
| 09/28/2026 15:37 | 300 | 11.66 |
| 09/28/2026 15:37 | 100 | 11.665 |
| 09/28/2026 15:37 | 300 | 11.66 |
| 09/28/2026 15:37 | 200 | 11.66 |
| 09/28/2026 15:37 | 81 | 11.66 |
| 09/28/2026 15:37 | 100 | 11.66 |
| 09/28/2026 15:37 | 200 | 11.66 |
| 09/28/2026 15:37 | 100 | 11.66 |
| 09/28/2026 15:37 | 400 | 11.66 |
| 09/28/2026 15:37 | 1100 | 11.65 |
| 09/28/2026 15:37 | 1600 | 11.65 |
| 09/28/2026 15:37 | 100 | 11.65 |
| 09/28/2026 15:37 | 200 | 11.65 |
| 09/28/2026 15:37 | 37 | 11.65 |
| 09/28/2026 15:37 | 400 | 11.65 |
| 09/28/2026 15:37 | 100 | 11.65 |
| 09/28/2026 15:37 | 300 | 11.65 |
| 09/28/2026 15:37 | 300 | 11.66 |
| 09/28/2026 15:37 | 500 | 11.66 |
| 09/28/2026 15:37 | 100 | 11.66 |
| 09/28/2026 15:37 | 100 | 11.66 |
| 09/28/2026 15:37 | 300 | 11.66 |
| 09/28/2026 15:37 | 50 | 11.665 |
| 09/28/2026 15:37 | 100 | 11.665 |
| 09/28/2026 15:37 | 100 | 11.665 |
| 09/28/2026 15:37 | 200 | 11.67 |
| 09/28/2026 15:37 | 100 | 11.67 |
| 09/28/2026 15:37 | 100 | 11.67 |
| 09/28/2026 15:37 | 200 | 11.67 |
| 09/28/2026 15:37 | 100 | 11.67 |
| 09/28/2026 15:37 | 100 | 11.67 |
| 09/28/2026 15:37 | 300 | 11.67 |
| 09/28/2026 15:37 | 1 | 11.67 |
| 09/28/2026 15:37 | 200 | 11.67 |
| 09/28/2026 15:37 | 200 | 11.67 |
| 09/28/2026 15:37 | 200 | 11.66 |
| 09/28/2026 15:37 | 100 | 11.655 |
| 09/28/2026 15:37 | 200 | 11.64 |
| 09/28/2026 15:37 | 100 | 11.64 |
| 09/28/2026 15:37 | 100 | 11.64 |
| 09/28/2026 15:37 | 200 | 11.64 |
| 09/28/2026 15:37 | 200 | 11.64 |
| 09/28/2026 15:37 | 100 | 11.63 |
| 09/28/2026 15:37 | 200 | 11.62 |
| 09/28/2026 15:37 | 200 | 11.62 |
| 09/28/2026 15:37 | 8 | 11.62 |
| 09/28/2026 15:37 | 400 | 11.62 |
| 09/28/2026 15:37 | 100 | 11.62 |
| 09/28/2026 15:37 | 100 | 11.625 |
| 09/28/2026 15:37 | 1 | 11.63 |
| 09/28/2026 15:37 | 299 | 11.63 |
| 09/28/2026 15:37 | 100 | 11.625 |
| 09/28/2026 15:37 | 100 | 11.63 |
| 09/28/2026 15:37 | 200 | 11.63 |
| 09/28/2026 15:37 | 200 | 11.63 |
| 09/28/2026 15:37 | 100 | 11.63 |
| 09/28/2026 15:37 | 100 | 11.63 |
| 09/28/2026 15:37 | 300 | 11.63 |
| 09/28/2026 15:37 | 1291 | 11.64 |
| 09/28/2026 15:37 | 1 | 11.64 |
| 09/28/2026 15:37 | 1 | 11.64 |
| 09/28/2026 15:37 | 171 | 11.64 |
| 09/28/2026 15:37 | 100 | 11.64 |
| 09/28/2026 15:37 | 100 | 11.635 |
| 09/28/2026 15:37 | 100 | 11.635 |
| 09/28/2026 15:37 | 200 | 11.64 |
| 09/28/2026 15:37 | 200 | 11.64 |
| 09/28/2026 15:37 | 100 | 11.64 |
| 09/28/2026 15:37 | 300 | 11.64 |
| 09/28/2026 15:37 | 100 | 11.645 |
| 09/28/2026 15:37 | 40 | 11.64 |
| 09/28/2026 15:37 | 1 | 11.64 |
| 09/28/2026 15:37 | 59 | 11.64 |
| 09/28/2026 15:37 | 100 | 11.62 |
| 09/28/2026 15:37 | 200 | 11.62 |
| 09/28/2026 15:37 | 200 | 11.62 |
| 09/28/2026 15:37 | 381 | 11.62 |
| 09/28/2026 15:37 | 19 | 11.62 |
| 09/28/2026 15:37 | 100 | 11.615 |
| 09/28/2026 15:37 | 200 | 11.63 |
| 09/28/2026 15:37 | 200 | 11.63 |
| 09/28/2026 15:37 | 100 | 11.63 |
| 09/28/2026 15:37 | 100 | 11.63 |
| 09/28/2026 15:37 | 200 | 11.63 |
| 09/28/2026 15:37 | 100 | 11.635 |
| 09/28/2026 15:37 | 400 | 11.63 |
| 09/28/2026 15:37 | 100 | 11.63 |
| 09/28/2026 15:37 | 200 | 11.63 |
| 09/28/2026 15:37 | 100 | 11.63 |
| 09/28/2026 15:37 | 300 | 11.63 |
| 09/28/2026 15:37 | 100 | 11.62 |
| 09/28/2026 15:37 | 100 | 11.62 |
| 09/28/2026 15:37 | 100 | 11.62 |
| 09/28/2026 15:37 | 289 | 11.62 |
| 09/28/2026 15:37 | 11 | 11.62 |
| 09/28/2026 15:37 | 100 | 11.615 |
| 09/28/2026 15:37 | 200 | 11.61 |
| 09/28/2026 15:37 | 200 | 11.61 |
| 09/28/2026 15:37 | 100 | 11.61 |
| 09/28/2026 15:37 | 100 | 11.61 |
| 09/28/2026 15:37 | 300 | 11.61 |
| 09/28/2026 15:37 | 100 | 11.605 |
| 09/28/2026 15:37 | 65 | 11.60 |
| 09/28/2026 15:37 | 35 | 11.60 |
| 09/28/2026 15:37 | 189 | 11.60 |
| 09/28/2026 15:37 | 100 | 11.595 |
| 09/28/2026 15:37 | 10 | 11.60 |
| 09/28/2026 15:37 | 1 | 11.60 |
| 09/28/2026 15:37 | 1 | 11.60 |
| 09/28/2026 15:37 | 314 | 11.60 |
| 09/28/2026 15:36 | 100 | 11.595 |
| 09/28/2026 15:36 | 100 | 11.595 |
| 09/28/2026 15:36 | 100 | 11.595 |
| 09/28/2026 15:36 | 100 | 11.595 |
| 09/28/2026 15:36 | 100 | 11.595 |
| 09/28/2026 15:36 | 300 | 11.59 |
| 09/28/2026 15:36 | 150 | 11.59 |
| 09/28/2026 15:36 | 100 | 11.585 |
| 09/28/2026 15:36 | 80 | 11.59 |
| 09/28/2026 15:36 | 200 | 11.59 |
| 09/28/2026 15:36 | 200 | 11.59 |
| 09/28/2026 15:36 | 300 | 11.59 |
| 09/28/2026 15:36 | 800 | 11.59 |
| 09/28/2026 15:36 | 200 | 11.60 |
| 09/28/2026 15:36 | 100 | 11.605 |
| 09/28/2026 15:36 | 300 | 11.60 |
| 09/28/2026 15:36 | 300 | 11.60 |
| 09/28/2026 15:36 | 25 | 11.60 |
| 09/28/2026 15:36 | 100 | 11.60 |
| 09/28/2026 15:36 | 1100 | 11.595 |
| 09/28/2026 15:36 | 100 | 11.595 |
| 09/28/2026 15:36 | 100 | 11.595 |
| 09/28/2026 15:36 | 200 | 11.59 |
| 09/28/2026 15:36 | 200 | 11.59 |
| 09/28/2026 15:36 | 200 | 11.59 |
| 09/28/2026 15:36 | 100 | 11.59 |
| 09/28/2026 15:36 | 400 | 11.59 |
| 09/28/2026 15:36 | 100 | 11.585 |
| 09/28/2026 15:36 | 100 | 11.59 |
| 09/28/2026 15:36 | 200 | 11.59 |
| 09/28/2026 15:36 | 100 | 11.59 |
| 09/28/2026 15:36 | 100 | 11.59 |
| 09/28/2026 15:36 | 300 | 11.59 |
| 09/28/2026 15:36 | 100 | 11.595 |
| 09/28/2026 15:36 | 100 | 11.595 |
| 09/28/2026 15:36 | 200 | 11.59 |
| 09/28/2026 15:36 | 800 | 11.59 |
| 09/28/2026 15:36 | 45 | 11.58 |
| 09/28/2026 15:36 | 55 | 11.58 |
| 09/28/2026 15:36 | 100 | 11.58 |
| 09/28/2026 15:36 | 200 | 11.58 |
| 09/28/2026 15:36 | 400 | 11.58 |
| 09/28/2026 15:36 | 1000 | 11.58 |
| 09/28/2026 15:36 | 100 | 11.58 |
| 09/28/2026 15:36 | 36 | 11.58 |
| 09/28/2026 15:36 | 200 | 11.58 |
| 09/28/2026 15:36 | 100 | 11.58 |
| 09/28/2026 15:36 | 200 | 11.58 |
| 09/28/2026 15:36 | 76 | 11.58 |
| 09/28/2026 15:36 | 300 | 11.58 |
| 09/28/2026 15:36 | 100 | 11.575 |
| 09/28/2026 15:36 | 250 | 11.575 |
| 09/28/2026 15:36 | 100 | 11.58 |
| 09/28/2026 15:36 | 100 | 11.58 |
| 09/28/2026 15:36 | 4883 | 11.58 |
| 09/28/2026 15:36 | 1 | 11.58 |
| 09/28/2026 15:36 | 1 | 11.58 |
| 09/28/2026 15:36 | 115 | 11.58 |
| 09/28/2026 15:36 | 5 | 11.58 |
| 09/28/2026 15:36 | 1100 | 11.59 |
| 09/28/2026 15:36 | 75 | 11.59 |
| 09/28/2026 15:36 | 300 | 11.59 |
| 09/28/2026 15:36 | 100 | 11.59 |
| 09/28/2026 15:36 | 225 | 11.59 |
| 09/28/2026 15:36 | 100 | 11.59 |
| 09/28/2026 15:36 | 100 | 11.59 |
| 09/28/2026 15:36 | 100 | 11.60 |
| 09/28/2026 15:36 | 90 | 11.61 |
| 09/28/2026 15:36 | 100 | 11.61 |
| 09/28/2026 15:36 | 200 | 11.61 |
| 09/28/2026 15:36 | 300 | 11.61 |
| 09/28/2026 15:36 | 100 | 11.61 |
| 09/28/2026 15:36 | 100 | 11.615 |
| 09/28/2026 15:36 | 58 | 11.61 |
| 09/28/2026 15:36 | 1 | 11.61 |
| 09/28/2026 15:36 | 441 | 11.61 |
| 09/28/2026 15:36 | 90 | 11.61 |
| 09/28/2026 15:36 | 100 | 11.615 |
| 09/28/2026 15:36 | 86 | 11.61 |
| 09/28/2026 15:36 | 300 | 11.61 |
| 09/28/2026 15:36 | 300 | 11.60 |
| 09/28/2026 15:36 | 100 | 11.595 |
| 09/28/2026 15:36 | 100 | 11.595 |
| 09/28/2026 15:36 | 200 | 11.59 |
| 09/28/2026 15:36 | 300 | 11.59 |
| 09/28/2026 15:36 | 100 | 11.595 |
| 09/28/2026 15:36 | 100 | 11.595 |
| 09/28/2026 15:36 | 200 | 11.59 |
| 09/28/2026 15:36 | 100 | 11.59 |
| 09/28/2026 15:36 | 300 | 11.59 |
| 09/28/2026 15:36 | 100 | 11.59 |
| 09/28/2026 15:36 | 100 | 11.59 |
| 09/28/2026 15:36 | 300 | 11.59 |
| 09/28/2026 15:36 | 100 | 11.59 |
| 09/28/2026 15:36 | 100 | 11.59 |
| 09/28/2026 15:36 | 100 | 11.595 |
| 09/28/2026 15:36 | 100 | 11.60 |
| 09/28/2026 15:36 | 300 | 11.60 |
| 09/28/2026 15:36 | 1 | 11.595 |
| 09/28/2026 15:36 | 200 | 11.59 |
| 09/28/2026 15:36 | 300 | 11.59 |
| 09/28/2026 15:36 | 1900 | 11.59 |
| 09/28/2026 15:36 | 200 | 11.59 |
| 09/28/2026 15:36 | 100 | 11.60 |
| 09/28/2026 15:36 | 200 | 11.60 |
| 09/28/2026 15:36 | 100 | 11.60 |
| 09/28/2026 15:36 | 300 | 11.60 |
| 09/28/2026 15:36 | 100 | 11.605 |
| 09/28/2026 15:36 | 100 | 11.605 |
| 09/28/2026 15:36 | 500 | 11.60 |
| 09/28/2026 15:36 | 200 | 11.60 |
| 09/28/2026 15:36 | 400 | 11.60 |
| 09/28/2026 15:36 | 100 | 11.60 |
| 09/28/2026 15:36 | 200 | 11.60 |
| 09/28/2026 15:36 | 100 | 11.60 |
| 09/28/2026 15:36 | 100 | 11.60 |
| 09/28/2026 15:36 | 100 | 11.60 |
| 09/28/2026 15:36 | 100 | 11.60 |
| 09/28/2026 15:36 | 100 | 11.60 |
| 09/28/2026 15:36 | 100 | 11.60 |
| 09/28/2026 15:36 | 100 | 11.60 |
| 09/28/2026 15:36 | 100 | 11.60 |
| 09/28/2026 15:36 | 1 | 11.60 |
| 09/28/2026 15:36 | 100 | 11.60 |
| 09/28/2026 15:36 | 99 | 11.60 |
| 09/28/2026 15:36 | 1 | 11.60 |
| 09/28/2026 15:36 | 100 | 11.60 |
| 09/28/2026 15:36 | 100 | 11.60 |
| 09/28/2026 15:36 | 100 | 11.60 |
| 09/28/2026 15:36 | 1 | 11.60 |
| 09/28/2026 15:36 | 800 | 11.60 |
| 09/28/2026 15:36 | 100 | 11.60 |
| 09/28/2026 15:36 | 300 | 11.60 |
| 09/28/2026 15:36 | 100 | 11.60 |
| 09/28/2026 15:36 | 100 | 11.60 |
| 09/28/2026 15:36 | 100 | 11.605 |
| 09/28/2026 15:35 | 200 | 11.60 |
| 09/28/2026 15:35 | 100 | 11.60 |
| 09/28/2026 15:35 | 100 | 11.60 |
| 09/28/2026 15:35 | 100 | 11.595 |
| 09/28/2026 15:35 | 50 | 11.60 |
| 09/28/2026 15:35 | 200 | 11.60 |
| 09/28/2026 15:35 | 100 | 11.60 |
| 09/28/2026 15:35 | 5000 | 11.60 |
| 09/28/2026 15:35 | 300 | 11.61 |
| 09/28/2026 15:35 | 100 | 11.61 |
| 09/28/2026 15:35 | 100 | 11.61 |
| 09/28/2026 15:35 | 100 | 11.62 |
| 09/28/2026 15:35 | 740 | 11.625 |
| 09/28/2026 15:35 | 100 | 11.62 |
| 09/28/2026 15:35 | 135 | 11.62 |
| 09/28/2026 15:35 | 25 | 11.62 |
| 09/28/2026 15:35 | 75 | 11.62 |
| 09/28/2026 15:35 | 100 | 11.62 |
| 09/28/2026 15:35 | 400 | 11.62 |
| 09/28/2026 15:35 | 100 | 11.62 |
| 09/28/2026 15:35 | 100 | 11.62 |
| 09/28/2026 15:35 | 100 | 11.62 |
| 09/28/2026 15:35 | 300 | 11.62 |
| 09/28/2026 15:35 | 100 | 11.625 |
| 09/28/2026 15:35 | 200 | 11.63 |
| 09/28/2026 15:35 | 100 | 11.63 |
| 09/28/2026 15:35 | 300 | 11.63 |
| 09/28/2026 15:35 | 300 | 11.63 |
| 09/28/2026 15:35 | 30 | 11.62 |
| 09/28/2026 15:35 | 66 | 11.62 |
| 09/28/2026 15:35 | 1 | 11.61 |
| 09/28/2026 15:35 | 108 | 11.61 |
| 09/28/2026 15:35 | 100 | 11.61 |
| 09/28/2026 15:35 | 108 | 11.61 |
| 09/28/2026 15:35 | 100 | 11.61 |
| 09/28/2026 15:35 | 99 | 11.61 |
| 09/28/2026 15:35 | 100 | 11.61 |
| 09/28/2026 15:35 | 108 | 11.61 |
| 09/28/2026 15:35 | 100 | 11.61 |
| 09/28/2026 15:35 | 108 | 11.61 |
| 09/28/2026 15:35 | 100 | 11.61 |
| 09/28/2026 15:35 | 108 | 11.61 |
| 09/28/2026 15:35 | 100 | 11.61 |
| 09/28/2026 15:35 | 108 | 11.61 |
| 09/28/2026 15:35 | 100 | 11.61 |
| 09/28/2026 15:35 | 526 | 11.61 |
| 09/28/2026 15:35 | 100 | 11.61 |
| 09/28/2026 15:35 | 99 | 11.61 |
| 09/28/2026 15:35 | 1 | 11.61 |
| 09/28/2026 15:35 | 526 | 11.61 |
| 09/28/2026 15:35 | 100 | 11.61 |
| 09/28/2026 15:35 | 99 | 11.61 |
| 09/28/2026 15:35 | 1 | 11.61 |
| 09/28/2026 15:35 | 300 | 11.61 |
| 09/28/2026 15:35 | 100 | 11.61 |
| 09/28/2026 15:35 | 625 | 11.61 |
| 09/28/2026 15:35 | 100 | 11.61 |
| 09/28/2026 15:35 | 1300 | 11.61 |
| 09/28/2026 15:35 | 200 | 11.61 |
| 09/28/2026 15:35 | 100 | 11.61 |
| 09/28/2026 15:35 | 25 | 11.61 |
| 09/28/2026 15:35 | 100 | 11.61 |
| 09/28/2026 15:35 | 300 | 11.61 |
| 09/28/2026 15:35 | 100 | 11.60 |
| 09/28/2026 15:35 | 100 | 11.60 |
| 09/28/2026 15:35 | 200 | 11.60 |
| 09/28/2026 15:35 | 500 | 11.60 |
| 09/28/2026 15:35 | 100 | 11.60 |
| 09/28/2026 15:35 | 300 | 11.60 |
| 09/28/2026 15:35 | 100 | 11.595 |
| 09/28/2026 15:35 | 100 | 11.60 |
| 09/28/2026 15:35 | 100 | 11.60 |
| 09/28/2026 15:35 | 100 | 11.605 |
| 09/28/2026 15:35 | 1 | 11.60 |
| 09/28/2026 15:35 | 29 | 11.60 |
| 09/28/2026 15:35 | 55 | 11.60 |
| 09/28/2026 15:35 | 216 | 11.60 |
| 09/28/2026 15:35 | 20 | 11.60 |
| 09/28/2026 15:35 | 100 | 11.60 |
| 09/28/2026 15:35 | 200 | 11.60 |
| 09/28/2026 15:35 | 64 | 11.60 |
| 09/28/2026 15:35 | 36 | 11.60 |
| 09/28/2026 15:35 | 200 | 11.61 |
| 09/28/2026 15:35 | 100 | 11.61 |
| 09/28/2026 15:35 | 300 | 11.61 |
| 09/28/2026 15:35 | 100 | 11.61 |
| 09/28/2026 15:35 | 100 | 11.61 |
| 09/28/2026 15:35 | 1 | 11.61 |
| 09/28/2026 15:35 | 100 | 11.61 |
| 09/28/2026 15:35 | 79 | 11.61 |
| 09/28/2026 15:35 | 100 | 11.61 |
| 09/28/2026 15:35 | 100 | 11.61 |
| 09/28/2026 15:35 | 21 | 11.61 |
| 09/28/2026 15:35 | 600 | 11.62 |
| 09/28/2026 15:35 | 100 | 11.62 |
| 09/28/2026 15:35 | 1400 | 11.62 |
| 09/28/2026 15:35 | 200 | 11.62 |
| 09/28/2026 15:35 | 100 | 11.62 |
| 09/28/2026 15:35 | 300 | 11.62 |
| 09/28/2026 15:35 | 72 | 11.62 |
| 09/28/2026 15:35 | 100 | 11.62 |
| 09/28/2026 15:35 | 200 | 11.62 |
| 09/28/2026 15:35 | 100 | 11.62 |
| 09/28/2026 15:35 | 300 | 11.62 |
| 09/28/2026 15:35 | 5 | 11.62 |
| 09/28/2026 15:35 | 100 | 11.605 |
| 09/28/2026 15:35 | 200 | 11.60 |
| 09/28/2026 15:35 | 80 | 11.60 |
| 09/28/2026 15:35 | 17 | 11.59 |
| 09/28/2026 15:35 | 100 | 11.595 |
| 09/28/2026 15:35 | 1 | 11.595 |
| 09/28/2026 15:35 | 100 | 11.59 |
| 09/28/2026 15:35 | 200 | 11.59 |
| 09/28/2026 15:35 | 100 | 11.59 |
| 09/28/2026 15:35 | 800 | 11.60 |
| 09/28/2026 15:35 | 12 | 11.60 |
| 09/28/2026 15:35 | 100 | 11.60 |
| 09/28/2026 15:35 | 300 | 11.60 |
| 09/28/2026 15:35 | 36 | 11.60 |
| 09/28/2026 15:35 | 976 | 11.60 |
| 09/28/2026 15:35 | 88 | 11.60 |
| 09/28/2026 15:35 | 1 | 11.60 |
| 09/28/2026 15:35 | 1 | 11.60 |
| 09/28/2026 15:35 | 134 | 11.60 |
| 09/28/2026 15:35 | 100 | 11.61 |
| 09/28/2026 15:35 | 100 | 11.61 |
| 09/28/2026 15:35 | 100 | 11.61 |
| 09/28/2026 15:35 | 13 | 11.61 |
| 09/28/2026 15:35 | 300 | 11.61 |
| 09/28/2026 15:35 | 100 | 11.61 |
| 09/28/2026 15:35 | 2 | 11.61 |
| 09/28/2026 15:35 | 23 | 11.61 |
| 09/28/2026 15:35 | 77 | 11.61 |
| 09/28/2026 15:35 | 123 | 11.61 |
| 09/28/2026 15:35 | 1 | 11.61 |
| 09/28/2026 15:35 | 1 | 11.61 |
| 09/28/2026 15:35 | 1300 | 11.61 |
| 09/28/2026 15:35 | 75 | 11.61 |
| 09/28/2026 15:34 | 100 | 11.61 |
| 09/28/2026 15:34 | 100 | 11.61 |
| 09/28/2026 15:34 | 300 | 11.60 |
| 09/28/2026 15:34 | 68 | 11.60 |
| 09/28/2026 15:34 | 24 | 11.60 |
| 09/28/2026 15:34 | 76 | 11.60 |
| 09/28/2026 15:34 | 100 | 11.60 |
| 09/28/2026 15:34 | 100 | 11.60 |
| 09/28/2026 15:34 | 300 | 11.60 |
| 09/28/2026 15:34 | 100 | 11.61 |
| 09/28/2026 15:34 | 100 | 11.61 |
| 09/28/2026 15:34 | 100 | 11.61 |
| 09/28/2026 15:34 | 1 | 11.61 |
| 09/28/2026 15:34 | 10 | 11.61 |
| 09/28/2026 15:34 | 100 | 11.61 |
| 09/28/2026 15:34 | 100 | 11.62 |
| 09/28/2026 15:34 | 400 | 11.62 |
| 09/28/2026 15:34 | 100 | 11.62 |
| 09/28/2026 15:34 | 100 | 11.625 |
| 09/28/2026 15:34 | 100 | 11.62 |
| 09/28/2026 15:34 | 3673 | 11.615 |
| 09/28/2026 15:34 | 2700 | 11.615 |
| 09/28/2026 15:34 | 300 | 11.615 |
| 09/28/2026 15:34 | 300 | 11.615 |
| 09/28/2026 15:34 | 300 | 11.615 |
| 09/28/2026 15:34 | 200 | 11.615 |
| 09/28/2026 15:34 | 80 | 11.61 |
| 09/28/2026 15:34 | 300 | 11.61 |
| 09/28/2026 15:34 | 47 | 11.61 |
| 09/28/2026 15:34 | 100 | 11.61 |
| 09/28/2026 15:34 | 400 | 11.61 |
| 09/28/2026 15:34 | 400 | 11.61 |
| 09/28/2026 15:34 | 400 | 11.61 |
| 09/28/2026 15:34 | 400 | 11.61 |
| 09/28/2026 15:34 | 400 | 11.61 |
| 09/28/2026 15:34 | 100 | 11.61 |
| 09/28/2026 15:34 | 300 | 11.61 |
| 09/28/2026 15:34 | 100 | 11.60 |
| 09/28/2026 15:34 | 100 | 11.60 |
| 09/28/2026 15:34 | 100 | 11.60 |
| 09/28/2026 15:34 | 100 | 11.60 |
| 09/28/2026 15:34 | 300 | 11.60 |
| 09/28/2026 15:34 | 300 | 11.60 |
| 09/28/2026 15:34 | 100 | 11.60 |
| 09/28/2026 15:34 | 100 | 11.60 |
| 09/28/2026 15:34 | 500 | 11.60 |
| 09/28/2026 15:34 | 400 | 11.60 |
| 09/28/2026 15:34 | 260 | 11.60 |
| 09/28/2026 15:34 | 100 | 11.59 |
| 09/28/2026 15:34 | 100 | 11.59 |
| 09/28/2026 15:34 | 900 | 11.59 |
| 09/28/2026 15:34 | 300 | 11.59 |
| 09/28/2026 15:34 | 200 | 11.59 |
| 09/28/2026 15:34 | 100 | 11.59 |
| 09/28/2026 15:34 | 1000 | 11.60 |
| 09/28/2026 15:34 | 5 | 11.60 |
| 09/28/2026 15:34 | 1 | 11.60 |
| 09/28/2026 15:34 | 19 | 11.60 |
| 09/28/2026 15:34 | 500 | 11.60 |
| 09/28/2026 15:34 | 200 | 11.60 |
| 09/28/2026 15:34 | 2 | 11.60 |
| 09/28/2026 15:34 | 100 | 11.60 |
| 09/28/2026 15:34 | 57 | 11.60 |
| 09/28/2026 15:34 | 100 | 11.60 |
| 09/28/2026 15:34 | 293 | 11.60 |
| 09/28/2026 15:34 | 26 | 11.60 |
| 09/28/2026 15:34 | 60 | 11.60 |
| 09/28/2026 15:34 | 10 | 11.615 |
| 09/28/2026 15:34 | 210 | 11.61 |
| 09/28/2026 15:34 | 39 | 11.61 |
| 09/28/2026 15:34 | 100 | 11.61 |
| 09/28/2026 15:34 | 90 | 11.61 |
| 09/28/2026 15:34 | 100 | 11.61 |
| 09/28/2026 15:34 | 10 | 11.61 |
| 09/28/2026 15:34 | 100 | 11.61 |
| 09/28/2026 15:34 | 100 | 11.61 |
| 09/28/2026 15:34 | 80 | 11.61 |
| 09/28/2026 15:34 | 100 | 11.61 |
| 09/28/2026 15:34 | 1 | 11.62 |
| 09/28/2026 15:34 | 1 | 11.62 |
| 09/28/2026 15:34 | 10 | 11.62 |
| 09/28/2026 15:34 | 90 | 11.62 |
| 09/28/2026 15:34 | 10 | 11.62 |
| 09/28/2026 15:34 | 100 | 11.62 |
| 09/28/2026 15:34 | 100 | 11.62 |
| 09/28/2026 15:34 | 1 | 11.62 |
| 09/28/2026 15:34 | 100 | 11.62 |
| 09/28/2026 15:34 | 116 | 11.62 |
| 09/28/2026 15:34 | 84 | 11.62 |
| 09/28/2026 15:34 | 25 | 11.62 |
| 09/28/2026 15:34 | 100 | 11.62 |
| 09/28/2026 15:34 | 100 | 11.62 |
| 09/28/2026 15:34 | 84 | 11.62 |
| 09/28/2026 15:34 | 300 | 11.62 |
| 09/28/2026 15:34 | 100 | 11.62 |
| 09/28/2026 15:34 | 300 | 11.62 |
| 09/28/2026 15:34 | 100 | 11.62 |
| 09/28/2026 15:34 | 100 | 11.62 |
| 09/28/2026 15:34 | 100 | 11.62 |
| 09/28/2026 15:34 | 300 | 11.61 |
| 09/28/2026 15:34 | 1 | 11.61 |
| 09/28/2026 15:34 | 1 | 11.61 |
| 09/28/2026 15:34 | 75 | 11.61 |
| 09/28/2026 15:34 | 25 | 11.61 |
| 09/28/2026 15:34 | 100 | 11.61 |
| 09/28/2026 15:34 | 100 | 11.61 |
| 09/28/2026 15:34 | 100 | 11.62 |
| 09/28/2026 15:34 | 200 | 11.61 |
| 09/28/2026 15:34 | 89 | 11.61 |
| 09/28/2026 15:34 | 1 | 11.61 |
| 09/28/2026 15:34 | 10 | 11.61 |
| 09/28/2026 15:34 | 100 | 11.61 |
| 09/28/2026 15:34 | 100 | 11.61 |
| 09/28/2026 15:34 | 100 | 11.61 |
| 09/28/2026 15:34 | 300 | 11.61 |
| 09/28/2026 15:34 | 80 | 11.61 |
| 09/28/2026 15:34 | 200 | 11.61 |
| 09/28/2026 15:34 | 300 | 11.61 |
| 09/28/2026 15:34 | 300 | 11.61 |
| 09/28/2026 15:34 | 100 | 11.61 |
| 09/28/2026 15:34 | 100 | 11.62 |
| 09/28/2026 15:34 | 100 | 11.62 |
| 09/28/2026 15:34 | 100 | 11.62 |
| 09/28/2026 15:34 | 324 | 11.62 |
| 09/28/2026 15:34 | 99 | 11.63 |
| 09/28/2026 15:34 | 1 | 11.63 |
| 09/28/2026 15:34 | 1 | 11.62 |
| 09/28/2026 15:34 | 297 | 11.62 |
| 09/28/2026 15:34 | 100 | 11.62 |
| 09/28/2026 15:34 | 100 | 11.62 |
| 09/28/2026 15:34 | 103 | 11.62 |
| 09/28/2026 15:34 | 300 | 11.62 |
| 09/28/2026 15:34 | 100 | 11.625 |
| 09/28/2026 15:34 | 100 | 11.625 |
| 09/28/2026 15:34 | 100 | 11.625 |
| 09/28/2026 15:34 | 100 | 11.625 |
| 09/28/2026 15:34 | 100 | 11.625 |
| 09/28/2026 15:34 | 100 | 11.625 |
| 09/28/2026 15:34 | 100 | 11.625 |
| 09/28/2026 15:34 | 100 | 11.625 |
| 09/28/2026 15:34 | 100 | 11.625 |
| 09/28/2026 15:34 | 100 | 11.625 |
| 09/28/2026 15:34 | 100 | 11.625 |
| 09/28/2026 15:34 | 100 | 11.625 |
| 09/28/2026 15:34 | 1 | 11.625 |
| 09/28/2026 15:34 | 99 | 11.63 |
| 09/28/2026 15:34 | 1 | 11.63 |
| 09/28/2026 15:34 | 1200 | 11.63 |
| 09/28/2026 15:34 | 3 | 11.63 |
| 09/28/2026 15:33 | 100 | 11.63 |
| 09/28/2026 15:33 | 100 | 11.625 |
| 09/28/2026 15:33 | 300 | 11.63 |
| 09/28/2026 15:33 | 5 | 11.63 |
| 09/28/2026 15:33 | 1 | 11.62 |
| 09/28/2026 15:33 | 6 | 11.62 |
| 09/28/2026 15:33 | 412 | 11.62 |
| 09/28/2026 15:33 | 287 | 11.62 |
| 09/28/2026 15:33 | 1 | 11.62 |
| 09/28/2026 15:33 | 10 | 11.62 |
| 09/28/2026 15:33 | 202 | 11.62 |
| 09/28/2026 15:33 | 1 | 11.62 |
| 09/28/2026 15:33 | 100 | 11.62 |
| 09/28/2026 15:33 | 400 | 11.62 |
| 09/28/2026 15:33 | 100 | 11.62 |
| 09/28/2026 15:33 | 99 | 11.62 |
| 09/28/2026 15:33 | 1 | 11.62 |
| 09/28/2026 15:33 | 100 | 11.62 |
| 09/28/2026 15:33 | 1 | 11.61 |
| 09/28/2026 15:33 | 100 | 11.61 |
| 09/28/2026 15:33 | 2700 | 11.61 |
| 09/28/2026 15:33 | 25 | 11.62 |
| 09/28/2026 15:33 | 100 | 11.62 |
| 09/28/2026 15:33 | 100 | 11.62 |
| 09/28/2026 15:33 | 100 | 11.62 |
| 09/28/2026 15:33 | 300 | 11.62 |
| 09/28/2026 15:33 | 100 | 11.63 |
| 09/28/2026 15:33 | 600 | 11.64 |
| 09/28/2026 15:33 | 100 | 11.64 |
| 09/28/2026 15:33 | 80 | 11.64 |
| 09/28/2026 15:33 | 220 | 11.64 |
| 09/28/2026 15:33 | 100 | 11.64 |
| 09/28/2026 15:33 | 120 | 11.64 |
| 09/28/2026 15:33 | 100 | 11.64 |
| 09/28/2026 15:33 | 100 | 11.64 |
| 09/28/2026 15:33 | 100 | 11.64 |
| 09/28/2026 15:33 | 100 | 11.63 |
| 09/28/2026 15:33 | 100 | 11.63 |
| 09/28/2026 15:33 | 100 | 11.63 |
| 09/28/2026 15:33 | 25 | 11.63 |
| 09/28/2026 15:33 | 100 | 11.62 |
| 09/28/2026 15:33 | 100 | 11.61 |
| 09/28/2026 15:33 | 100 | 11.61 |
| 09/28/2026 15:33 | 100 | 11.61 |
| 09/28/2026 15:33 | 100 | 11.61 |
| 09/28/2026 15:33 | 200 | 11.61 |
| 09/28/2026 15:33 | 100 | 11.62 |
| 09/28/2026 15:33 | 1 | 11.62 |
| 09/28/2026 15:33 | 19 | 11.62 |
| 09/28/2026 15:33 | 100 | 11.62 |
| 09/28/2026 15:33 | 200 | 11.62 |
| 09/28/2026 15:33 | 700 | 11.61 |
| 09/28/2026 15:33 | 100 | 11.61 |
| 09/28/2026 15:33 | 46 | 11.61 |
| 09/28/2026 15:33 | 100 | 11.61 |
| 09/28/2026 15:33 | 137 | 11.61 |
| 09/28/2026 15:33 | 509 | 11.61 |
| 09/28/2026 15:33 | 80 | 11.61 |
| 09/28/2026 15:33 | 4 | 11.61 |
| 09/28/2026 15:33 | 200 | 11.61 |
| 09/28/2026 15:33 | 100 | 11.61 |
| 09/28/2026 15:33 | 200 | 11.61 |
| 09/28/2026 15:33 | 100 | 11.61 |
| 09/28/2026 15:33 | 100 | 11.61 |
| 09/28/2026 15:33 | 20 | 11.61 |
| 09/28/2026 15:33 | 100 | 11.62 |
| 09/28/2026 15:33 | 300 | 11.62 |
| 09/28/2026 15:33 | 26 | 11.62 |
| 09/28/2026 15:33 | 74 | 11.62 |
| 09/28/2026 15:33 | 100 | 11.62 |
| 09/28/2026 15:33 | 10 | 11.62 |
| 09/28/2026 15:33 | 1 | 11.62 |
| 09/28/2026 15:33 | 100 | 11.62 |
| 09/28/2026 15:33 | 1500 | 11.64 |
| 09/28/2026 15:33 | 100 | 11.64 |
| 09/28/2026 15:33 | 700 | 11.65 |
| 09/28/2026 15:33 | 790 | 11.65 |
| 09/28/2026 15:33 | 4210 | 11.65 |
| 09/28/2026 15:33 | 15 | 11.65 |
| 09/28/2026 15:33 | 175 | 11.65 |
| 09/28/2026 15:33 | 100 | 11.65 |
| 09/28/2026 15:33 | 100 | 11.65 |
| 09/28/2026 15:33 | 100 | 11.65 |
| 09/28/2026 15:33 | 300 | 11.65 |
| 09/28/2026 15:33 | 100 | 11.65 |
| 09/28/2026 15:33 | 100 | 11.65 |
| 09/28/2026 15:33 | 100 | 11.64 |
| 09/28/2026 15:33 | 21 | 11.64 |
| 09/28/2026 15:33 | 70 | 11.64 |
| 09/28/2026 15:33 | 100 | 11.645 |
| 09/28/2026 15:33 | 1 | 11.645 |
| 09/28/2026 15:33 | 95 | 11.64 |
| 09/28/2026 15:33 | 1 | 11.64 |
| 09/28/2026 15:33 | 104 | 11.64 |
| 09/28/2026 15:33 | 100 | 11.64 |
| 09/28/2026 15:33 | 100 | 11.64 |
| 09/28/2026 15:33 | 80 | 11.64 |
| 09/28/2026 15:33 | 100 | 11.64 |
| 09/28/2026 15:33 | 100 | 11.64 |
| 09/28/2026 15:33 | 100 | 11.65 |
| 09/28/2026 15:33 | 100 | 11.65 |
| 09/28/2026 15:33 | 1300 | 11.65 |
| 09/28/2026 15:33 | 57 | 11.65 |
| 09/28/2026 15:33 | 99 | 11.65 |
| 09/28/2026 15:33 | 1 | 11.65 |
| 09/28/2026 15:33 | 100 | 11.65 |
| 09/28/2026 15:33 | 100 | 11.65 |
| 09/28/2026 15:33 | 100 | 11.65 |
| 09/28/2026 15:33 | 100 | 11.65 |
| 09/28/2026 15:33 | 100 | 11.66 |
| 09/28/2026 15:33 | 25 | 11.67 |
| 09/28/2026 15:33 | 100 | 11.67 |
| 09/28/2026 15:33 | 1 | 11.67 |
| 09/28/2026 15:33 | 100 | 11.67 |
| 09/28/2026 15:33 | 74 | 11.67 |
| 09/28/2026 15:33 | 25 | 11.67 |
| 09/28/2026 15:33 | 1 | 11.67 |
| 09/28/2026 15:33 | 200 | 11.68 |
| 09/28/2026 15:33 | 100 | 11.68 |
| 09/28/2026 15:33 | 1 | 11.67 |
| 09/28/2026 15:33 | 42 | 11.67 |
| 09/28/2026 15:33 | 100 | 11.67 |
| 09/28/2026 15:33 | 500 | 11.68 |
| 09/28/2026 15:33 | 50 | 11.68 |
| 09/28/2026 15:33 | 1 | 11.68 |
| 09/28/2026 15:33 | 2500 | 11.69 |
| 09/28/2026 15:33 | 5508 | 11.69 |
| 09/28/2026 15:33 | 486 | 11.69 |
| 09/28/2026 15:33 | 1 | 11.70 |
| 09/28/2026 15:33 | 50 | 11.70 |
| 09/28/2026 15:33 | 40 | 11.70 |
| 09/28/2026 15:33 | 1048 | 11.70 |
| 09/28/2026 15:33 | 100 | 11.70 |
| 09/28/2026 15:33 | 3952 | 11.70 |
| 09/28/2026 15:33 | 10 | 11.70 |
| 09/28/2026 15:33 | 300 | 11.71 |
| 09/28/2026 15:33 | 51 | 11.71 |
| 09/28/2026 15:33 | 1 | 11.71 |
| 09/28/2026 15:33 | 400 | 11.705 |
| 09/28/2026 15:33 | 700 | 11.71 |
| 09/28/2026 15:33 | 100 | 11.71 |
| 09/28/2026 15:33 | 200 | 11.71 |
| 09/28/2026 15:33 | 64 | 11.71 |
| 09/28/2026 15:33 | 100 | 11.71 |
| 09/28/2026 15:33 | 400 | 11.715 |
| 09/28/2026 15:33 | 100 | 11.71 |
| 09/28/2026 15:33 | 200 | 11.71 |
| 09/28/2026 15:33 | 599 | 11.72 |
| 09/28/2026 15:33 | 1 | 11.72 |
| 09/28/2026 15:33 | 100 | 11.72 |
| 09/28/2026 15:33 | 100 | 11.72 |
| 09/28/2026 15:33 | 100 | 11.72 |
| 09/28/2026 15:33 | 100 | 11.72 |
| 09/28/2026 15:33 | 100 | 11.72 |
| 09/28/2026 15:33 | 100 | 11.73 |
| 09/28/2026 15:33 | 100 | 11.73 |
| 09/28/2026 15:33 | 100 | 11.73 |
| 09/28/2026 15:33 | 17 | 11.735 |
| 09/28/2026 15:33 | 763 | 11.73 |
| 09/28/2026 15:33 | 37 | 11.73 |
| 09/28/2026 15:33 | 111 | 11.74 |
| 09/28/2026 15:33 | 8 | 11.73 |
| 09/28/2026 15:33 | 92 | 11.73 |
| 09/28/2026 15:33 | 51 | 11.73 |
| 09/28/2026 15:33 | 21 | 11.73 |
| 09/28/2026 15:33 | 79 | 11.73 |
| 09/28/2026 15:33 | 100 | 11.73 |
| 09/28/2026 15:33 | 800 | 11.72 |
| 09/28/2026 15:33 | 100 | 11.72 |
| 09/28/2026 15:33 | 1000 | 11.715 |
| 09/28/2026 15:33 | 51 | 11.72 |
| 09/28/2026 15:33 | 200 | 11.72 |
| 09/28/2026 15:33 | 89 | 11.72 |
| 09/28/2026 15:33 | 11 | 11.72 |
| 09/28/2026 15:33 | 389 | 11.715 |
| 09/28/2026 15:33 | 10 | 11.715 |
| 09/28/2026 15:33 | 1 | 11.715 |
| 09/28/2026 15:33 | 100 | 11.72 |
| 09/28/2026 15:33 | 100 | 11.72 |
| 09/28/2026 15:33 | 26 | 11.72 |
| 09/28/2026 15:33 | 100 | 11.72 |
| 09/28/2026 15:33 | 79 | 11.72 |
| 09/28/2026 15:33 | 900 | 11.72 |
| 09/28/2026 15:33 | 9 | 11.72 |
| 09/28/2026 15:33 | 9 | 11.725 |
| 09/28/2026 15:33 | 1571 | 11.73 |
| 09/28/2026 15:33 | 100 | 11.74 |
| 09/28/2026 15:33 | 100 | 11.74 |
| 09/28/2026 15:33 | 100 | 11.745 |
| 09/28/2026 15:33 | 100 | 11.74 |
| 09/28/2026 15:33 | 29 | 11.73 |
| 09/28/2026 15:33 | 100 | 11.73 |
| 09/28/2026 15:33 | 2 | 11.75 |
| 09/28/2026 15:33 | 1 | 11.75 |
| 09/28/2026 15:33 | 1300 | 11.75 |
| 09/28/2026 15:32 | 100 | 11.74 |
| 09/28/2026 15:32 | 100 | 11.74 |
| 09/28/2026 15:32 | 200 | 11.74 |
| 09/28/2026 15:32 | 1 | 11.75 |
| 09/28/2026 15:32 | 40 | 11.75 |
| 09/28/2026 15:32 | 200 | 11.75 |
| 09/28/2026 15:32 | 100 | 11.75 |
| 09/28/2026 15:32 | 500 | 11.75 |
| 09/28/2026 15:32 | 1 | 11.75 |
| 09/28/2026 15:32 | 400 | 11.75 |
| 09/28/2026 15:32 | 75 | 11.75 |
| 09/28/2026 15:32 | 200 | 11.755 |
| 09/28/2026 15:32 | 100 | 11.76 |
| 09/28/2026 15:32 | 99 | 11.76 |
| 09/28/2026 15:32 | 1 | 11.76 |
| 09/28/2026 15:32 | 100 | 11.76 |
| 09/28/2026 15:32 | 100 | 11.765 |
| 09/28/2026 15:32 | 100 | 11.77 |
| 09/28/2026 15:32 | 100 | 11.77 |
| 09/28/2026 15:32 | 750 | 11.78 |
| 09/28/2026 15:32 | 245 | 11.78 |
| 09/28/2026 15:32 | 100 | 11.78 |
| 09/28/2026 15:32 | 100 | 11.78 |
| 09/28/2026 15:32 | 100 | 11.78 |
| 09/28/2026 15:32 | 47 | 11.78 |
| 09/28/2026 15:32 | 123 | 11.78 |
| 09/28/2026 15:32 | 400 | 11.77 |
| 09/28/2026 15:32 | 100 | 11.77 |
| 09/28/2026 15:32 | 100 | 11.78 |
| 09/28/2026 15:32 | 100 | 11.79 |
| 09/28/2026 15:32 | 100 | 11.78 |
| 09/28/2026 15:32 | 600 | 11.78 |
| 09/28/2026 15:32 | 300 | 11.78 |
| 09/28/2026 15:32 | 300 | 11.78 |
| 09/28/2026 15:32 | 200 | 11.78 |
| 09/28/2026 15:32 | 100 | 11.78 |
| 09/28/2026 15:32 | 1 | 11.77 |
| 09/28/2026 15:32 | 173 | 11.77 |
| 09/28/2026 15:32 | 27 | 11.77 |
| 09/28/2026 15:32 | 100 | 11.77 |
| 09/28/2026 15:32 | 26 | 11.77 |
| 09/28/2026 15:32 | 849 | 11.77 |
| 09/28/2026 15:32 | 1 | 11.77 |
| 09/28/2026 15:32 | 100 | 11.77 |
| 09/28/2026 15:32 | 91 | 11.77 |
| 09/28/2026 15:32 | 100 | 11.77 |
| 09/28/2026 15:32 | 800 | 11.77 |
| 09/28/2026 15:32 | 500 | 11.775 |
| 09/28/2026 15:32 | 40 | 11.77 |
| 09/28/2026 15:32 | 40 | 11.77 |
| 09/28/2026 15:32 | 50 | 11.77 |
| 09/28/2026 15:32 | 100 | 11.77 |
| 09/28/2026 15:32 | 100 | 11.77 |
| 09/28/2026 15:32 | 10 | 11.77 |
| 09/28/2026 15:32 | 100 | 11.78 |
| 09/28/2026 15:32 | 100 | 11.80 |
| 09/28/2026 15:32 | 53 | 11.80 |
| 09/28/2026 15:32 | 400 | 11.79 |
| 09/28/2026 15:32 | 100 | 11.79 |
| 09/28/2026 15:32 | 100 | 11.80 |
| 09/28/2026 15:32 | 100 | 11.81 |
| 09/28/2026 15:32 | 99 | 11.80 |
| 09/28/2026 15:32 | 1 | 11.80 |
| 09/28/2026 15:32 | 100 | 11.80 |
| 09/28/2026 15:32 | 200 | 11.80 |
| 09/28/2026 15:32 | 1 | 11.81 |
| 09/28/2026 15:32 | 1 | 11.81 |
| 09/28/2026 15:32 | 300 | 11.81 |
| 09/28/2026 15:32 | 100 | 11.81 |
| 09/28/2026 15:32 | 50 | 11.81 |
| 09/28/2026 15:32 | 100 | 11.81 |
| 09/28/2026 15:32 | 100 | 11.80 |
| 09/28/2026 15:32 | 20 | 11.80 |
| 09/28/2026 15:32 | 100 | 11.79 |
| 09/28/2026 15:32 | 100 | 11.79 |
| 09/28/2026 15:32 | 25 | 11.79 |
| 09/28/2026 15:32 | 579 | 11.79 |
| 09/28/2026 15:32 | 100 | 11.80 |
| 09/28/2026 15:32 | 100 | 11.80 |
| 09/28/2026 15:32 | 12 | 11.80 |
| 09/28/2026 15:32 | 100 | 11.80 |
| 09/28/2026 15:32 | 500 | 11.80 |
| 09/28/2026 15:32 | 400 | 11.80 |
| 09/28/2026 15:32 | 10 | 11.80 |
| 09/28/2026 15:32 | 200 | 11.81 |
| 09/28/2026 15:32 | 1 | 11.81 |
| 09/28/2026 15:32 | 1 | 11.81 |
| 09/28/2026 15:32 | 77 | 11.82 |
| 09/28/2026 15:32 | 100 | 11.82 |
| 09/28/2026 15:32 | 100 | 11.83 |
| 09/28/2026 15:32 | 56 | 11.83 |
| 09/28/2026 15:32 | 56 | 11.83 |
| 09/28/2026 15:32 | 100 | 11.83 |
| 09/28/2026 15:32 | 56 | 11.83 |
| 09/28/2026 15:32 | 100 | 11.83 |
| 09/28/2026 15:32 | 100 | 11.83 |
| 09/28/2026 15:32 | 100 | 11.83 |
| 09/28/2026 15:32 | 25 | 11.83 |
| 09/28/2026 15:32 | 100 | 11.83 |
| 09/28/2026 15:32 | 100 | 11.835 |
| 09/28/2026 15:32 | 100 | 11.83 |
| 09/28/2026 15:32 | 100 | 11.83 |
| 09/28/2026 15:32 | 300 | 11.84 |
| 09/28/2026 15:32 | 200 | 11.84 |
| 09/28/2026 15:32 | 100 | 11.84 |
| 09/28/2026 15:32 | 100 | 11.84 |
| 09/28/2026 15:32 | 100 | 11.84 |
| 09/28/2026 15:32 | 200 | 11.82 |
| 09/28/2026 15:32 | 1541 | 11.82 |
| 09/28/2026 15:32 | 100 | 11.83 |
| 09/28/2026 15:32 | 100 | 11.83 |
| 09/28/2026 15:32 | 1 | 11.83 |
| 09/28/2026 15:32 | 100 | 11.83 |
| 09/28/2026 15:32 | 1 | 11.85 |
| 09/28/2026 15:32 | 100 | 11.85 |
| 09/28/2026 15:32 | 100 | 11.85 |
| 09/28/2026 15:32 | 1 | 11.86 |
| 09/28/2026 15:32 | 100 | 11.85 |
| 09/28/2026 15:32 | 100 | 11.85 |
| 09/28/2026 15:32 | 30 | 11.84 |
| 09/28/2026 15:32 | 100 | 11.83 |
| 09/28/2026 15:32 | 100 | 11.83 |
| 09/28/2026 15:32 | 1 | 11.82 |
| 09/28/2026 15:32 | 458 | 11.82 |
| 09/28/2026 15:32 | 100 | 11.82 |
| 09/28/2026 15:32 | 100 | 11.83 |
| 09/28/2026 15:32 | 100 | 11.83 |
| 09/28/2026 15:32 | 14 | 11.83 |
| 09/28/2026 15:32 | 86 | 11.83 |
| 09/28/2026 15:32 | 56 | 11.83 |
| 09/28/2026 15:32 | 100 | 11.83 |
| 09/28/2026 15:32 | 58 | 11.83 |
| 09/28/2026 15:32 | 1 | 11.825 |
| 09/28/2026 15:32 | 100 | 11.825 |
| 09/28/2026 15:32 | 100 | 11.83 |
| 09/28/2026 15:32 | 100 | 11.83 |
| 09/28/2026 15:32 | 150 | 11.835 |
| 09/28/2026 15:32 | 375 | 11.835 |
| 09/28/2026 15:32 | 100 | 11.84 |
| 09/28/2026 15:32 | 1 | 11.84 |
| 09/28/2026 15:32 | 100 | 11.84 |
| 09/28/2026 15:32 | 178 | 11.85 |
| 09/28/2026 15:32 | 122 | 11.85 |
| 09/28/2026 15:32 | 100 | 11.85 |
| 09/28/2026 15:32 | 99 | 11.85 |
| 09/28/2026 15:32 | 1 | 11.85 |
| 09/28/2026 15:32 | 2 | 11.86 |
| 09/28/2026 15:32 | 798 | 11.86 |
| 09/28/2026 15:32 | 102 | 11.86 |
| 09/28/2026 15:32 | 100 | 11.86 |
| 09/28/2026 15:32 | 400 | 11.875 |
| 09/28/2026 15:32 | 100 | 11.86 |
| 09/28/2026 15:32 | 100 | 11.86 |
| 09/28/2026 15:32 | 10 | 11.86 |
| 09/28/2026 15:32 | 100 | 11.87 |
| 09/28/2026 15:32 | 100 | 11.87 |
| 09/28/2026 15:32 | 99 | 11.87 |
| 09/28/2026 15:32 | 1 | 11.87 |
| 09/28/2026 15:32 | 1 | 11.86 |
| 09/28/2026 15:32 | 89 | 11.86 |
| 09/28/2026 15:32 | 100 | 11.86 |
| 09/28/2026 15:32 | 100 | 11.86 |
| 09/28/2026 15:32 | 100 | 11.86 |
| 09/28/2026 15:32 | 15 | 11.86 |
| 09/28/2026 15:32 | 5 | 11.86 |
| 09/28/2026 15:32 | 100 | 11.85 |
| 09/28/2026 15:32 | 100 | 11.85 |
| 09/28/2026 15:32 | 100 | 11.85 |
| 09/28/2026 15:32 | 300 | 11.85 |
| 09/28/2026 15:32 | 100 | 11.85 |
| 09/28/2026 15:32 | 100 | 11.84 |
| 09/28/2026 15:32 | 500 | 11.845 |
| 09/28/2026 15:32 | 200 | 11.84 |
| 09/28/2026 15:32 | 300 | 11.84 |
| 09/28/2026 15:32 | 100 | 11.84 |
| 09/28/2026 15:32 | 100 | 11.84 |
| 09/28/2026 15:32 | 1 | 11.81 |
| 09/28/2026 15:32 | 33 | 11.81 |
| 09/28/2026 15:32 | 100 | 11.81 |
| 09/28/2026 15:32 | 67 | 11.81 |
| 09/28/2026 15:32 | 100 | 11.81 |
| 09/28/2026 15:31 | 100 | 11.82 |
| 09/28/2026 15:31 | 100 | 11.82 |
| 09/28/2026 15:31 | 10 | 11.82 |
| 09/28/2026 15:31 | 90 | 11.82 |
| 09/28/2026 15:31 | 100 | 11.82 |
| 09/28/2026 15:31 | 100 | 11.82 |
| 09/28/2026 15:31 | 10 | 11.83 |
| 09/28/2026 15:31 | 100 | 11.83 |
| 09/28/2026 15:31 | 100 | 11.83 |
| 09/28/2026 15:31 | 100 | 11.84 |
| 09/28/2026 15:31 | 100 | 11.84 |
| 09/28/2026 15:31 | 233 | 11.85 |
| 09/28/2026 15:31 | 100 | 11.85 |
| 09/28/2026 15:31 | 400 | 11.845 |
| 09/28/2026 15:31 | 100 | 11.85 |
| 09/28/2026 15:31 | 100 | 11.85 |
| 09/28/2026 15:31 | 69 | 11.84 |
| 09/28/2026 15:31 | 1 | 11.84 |
| 09/28/2026 15:31 | 82 | 11.84 |
| 09/28/2026 15:31 | 100 | 11.84 |
| 09/28/2026 15:31 | 100 | 11.81 |
| 09/28/2026 15:31 | 100 | 11.82 |
| 09/28/2026 15:31 | 200 | 11.82 |
| 09/28/2026 15:31 | 100 | 11.82 |
| 09/28/2026 15:31 | 126 | 11.82 |
| 09/28/2026 15:31 | 100 | 11.82 |
| 09/28/2026 15:31 | 426 | 11.81 |
| 09/28/2026 15:31 | 374 | 11.81 |
| 09/28/2026 15:31 | 26 | 11.81 |
| 09/28/2026 15:31 | 100 | 11.82 |
| 09/28/2026 15:31 | 100 | 11.82 |
| 09/28/2026 15:31 | 5000 | 11.82 |
| 09/28/2026 15:31 | 100 | 11.83 |
| 09/28/2026 15:31 | 100 | 11.83 |
| 09/28/2026 15:31 | 1500 | 11.83 |
| 09/28/2026 15:31 | 100 | 11.83 |
| 09/28/2026 15:31 | 100 | 11.83 |
| 09/28/2026 15:31 | 100 | 11.83 |
| 09/28/2026 15:31 | 100 | 11.83 |
| 09/28/2026 15:31 | 30 | 11.83 |
| 09/28/2026 15:31 | 3 | 11.83 |
| 09/28/2026 15:31 | 16 | 11.84 |
| 09/28/2026 15:31 | 10 | 11.84 |
| 09/28/2026 15:31 | 80 | 11.85 |
| 09/28/2026 15:31 | 1 | 11.85 |
| 09/28/2026 15:31 | 100 | 11.85 |
| 09/28/2026 15:31 | 500 | 11.85 |
| 09/28/2026 15:31 | 425 | 11.85 |
| 09/28/2026 15:31 | 23 | 11.86 |
| 09/28/2026 15:31 | 11 | 11.86 |
| 09/28/2026 15:31 | 189 | 11.86 |
| 09/28/2026 15:31 | 11 | 11.86 |
| 09/28/2026 15:31 | 200 | 11.86 |
| 09/28/2026 15:31 | 599 | 11.87 |
| 09/28/2026 15:31 | 1 | 11.87 |
| 09/28/2026 15:31 | 200 | 11.87 |
| 09/28/2026 15:31 | 100 | 11.87 |
| 09/28/2026 15:31 | 500 | 11.87 |
| 09/28/2026 15:31 | 2 | 11.88 |
| 09/28/2026 15:31 | 241 | 11.88 |
| 09/28/2026 15:31 | 2 | 11.88 |
| 09/28/2026 15:31 | 200 | 11.88 |
| 09/28/2026 15:31 | 186 | 11.88 |
| 09/28/2026 15:31 | 7 | 11.89 |
| 09/28/2026 15:31 | 11 | 11.90 |
| 09/28/2026 15:31 | 1 | 11.90 |
| 09/28/2026 15:31 | 70 | 11.90 |
| 09/28/2026 15:31 | 500 | 11.90 |
| 09/28/2026 15:31 | 800 | 11.90 |
| 09/28/2026 15:31 | 100 | 11.91 |
| 09/28/2026 15:31 | 100 | 11.92 |
| 09/28/2026 15:31 | 100 | 11.92 |
| 09/28/2026 15:31 | 99 | 11.91 |
| 09/28/2026 15:31 | 1 | 11.91 |
| 09/28/2026 15:31 | 100 | 11.91 |
| 09/28/2026 15:31 | 100 | 11.91 |
| 09/28/2026 15:31 | 100 | 11.91 |
| 09/28/2026 15:31 | 100 | 11.92 |
| 09/28/2026 15:31 | 100 | 11.93 |
| 09/28/2026 15:31 | 100 | 11.90 |
| 09/28/2026 15:31 | 100 | 11.90 |
| 09/28/2026 15:31 | 35 | 11.90 |
| 09/28/2026 15:31 | 30 | 11.90 |
| 09/28/2026 15:31 | 1 | 11.90 |
| 09/28/2026 15:31 | 100 | 11.90 |
| 09/28/2026 15:31 | 1000 | 11.90 |
| 09/28/2026 15:31 | 10 | 11.90 |
| 09/28/2026 15:31 | 200 | 11.90 |
| 09/28/2026 15:31 | 5 | 11.90 |
| 09/28/2026 15:31 | 4 | 11.90 |
| 09/28/2026 15:31 | 1100 | 11.91 |
| 09/28/2026 15:31 | 1000 | 11.91 |
| 09/28/2026 15:31 | 100 | 11.91 |
| 09/28/2026 15:31 | 35 | 11.91 |
| 09/28/2026 15:31 | 65 | 11.91 |
| 09/28/2026 15:31 | 100 | 11.91 |
| 09/28/2026 15:31 | 200 | 11.93 |
| 09/28/2026 15:31 | 200 | 11.93 |
| 09/28/2026 15:31 | 100 | 11.95 |
| 09/28/2026 15:31 | 200 | 11.95 |
| 09/28/2026 15:31 | 100 | 11.95 |
| 09/28/2026 15:31 | 800 | 11.955 |
| 09/28/2026 15:31 | 800 | 11.955 |
| 09/28/2026 15:31 | 100 | 11.95 |
| 09/28/2026 15:31 | 100 | 11.95 |
| 09/28/2026 15:31 | 300 | 11.94 |
| 09/28/2026 15:31 | 10 | 11.94 |
| 09/28/2026 15:31 | 100 | 11.96 |
| 09/28/2026 15:31 | 100 | 11.96 |
| 09/28/2026 15:31 | 5 | 11.95 |
| 09/28/2026 15:31 | 100 | 11.94 |
| 09/28/2026 15:31 | 100 | 11.94 |
| 09/28/2026 15:31 | 100 | 11.94 |
| 09/28/2026 15:31 | 100 | 11.95 |
| 09/28/2026 15:31 | 300 | 11.96 |
| 09/28/2026 15:31 | 125 | 11.96 |
| 09/28/2026 15:31 | 400 | 11.96 |
| 09/28/2026 15:31 | 27 | 11.96 |
| 09/28/2026 15:31 | 100 | 11.96 |
| 09/28/2026 15:31 | 200 | 11.96 |
| 09/28/2026 15:31 | 2 | 11.95 |
| 09/28/2026 15:31 | 89 | 11.95 |
| 09/28/2026 15:31 | 1 | 11.94 |
| 09/28/2026 15:31 | 100 | 11.94 |
| 09/28/2026 15:31 | 100 | 11.94 |
| 09/28/2026 15:31 | 100 | 11.94 |
| 09/28/2026 15:31 | 100 | 11.94 |
| 09/28/2026 15:31 | 100 | 11.94 |
| 09/28/2026 15:31 | 100 | 11.94 |
| 09/28/2026 15:31 | 300 | 11.93 |
| 09/28/2026 15:31 | 100 | 11.93 |
| 09/28/2026 15:30 | 300 | 11.945 |
| 09/28/2026 15:30 | 200 | 11.94 |
| 09/28/2026 15:30 | 200 | 11.94 |
| 09/28/2026 15:30 | 100 | 11.92 |
| 09/28/2026 15:30 | 1 | 11.92 |
| 09/28/2026 15:30 | 200 | 11.92 |
| 09/28/2026 15:30 | 100 | 11.92 |
| 09/28/2026 15:30 | 40 | 11.93 |
| 09/28/2026 15:30 | 60 | 11.93 |
| 09/28/2026 15:30 | 100 | 11.93 |
| 09/28/2026 15:30 | 100 | 11.91 |
| 09/28/2026 15:30 | 23 | 11.91 |
| 09/28/2026 15:30 | 1 | 11.91 |
| 09/28/2026 15:30 | 1 | 11.92 |
| 09/28/2026 15:30 | 200 | 11.93 |
| 09/28/2026 15:30 | 1 | 11.93 |
| 09/28/2026 15:30 | 1 | 11.93 |
| 09/28/2026 15:30 | 100 | 11.94 |
| 09/28/2026 15:30 | 100 | 11.94 |
| 09/28/2026 15:30 | 55 | 11.94 |
| 09/28/2026 15:30 | 1 | 11.94 |
| 09/28/2026 15:30 | 2300 | 11.94 |
| 09/28/2026 15:30 | 390 | 11.94 |
| 09/28/2026 15:30 | 1 | 11.94 |
| 09/28/2026 15:30 | 200 | 11.94 |
| 09/28/2026 15:30 | 519 | 11.94 |
| 09/28/2026 15:30 | 3464 | 11.94 |
| 09/28/2026 15:30 | 3648 | 11.94 |
| 09/28/2026 15:30 | 200 | 11.95 |
| 09/28/2026 15:30 | 100 | 11.96 |
| 09/28/2026 15:30 | 100 | 11.96 |
| 09/28/2026 15:30 | 6 | 11.97 |
| 09/28/2026 15:30 | 200 | 11.97 |
| 09/28/2026 15:30 | 201 | 11.98 |
| 09/28/2026 15:30 | 100 | 11.98 |
| 09/28/2026 15:30 | 99 | 11.98 |
| 09/28/2026 15:30 | 100 | 11.98 |
| 09/28/2026 15:30 | 100 | 11.98 |
| 09/28/2026 15:30 | 99 | 11.98 |
| 09/28/2026 15:30 | 1 | 11.98 |
| 09/28/2026 15:30 | 100 | 11.98 |
| 09/28/2026 15:30 | 100 | 11.98 |
| 09/28/2026 15:30 | 100 | 11.99 |
| 09/28/2026 15:30 | 200 | 11.99 |
| 09/28/2026 15:30 | 5 | 11.99 |
| 09/28/2026 15:30 | 199 | 11.99 |
| 09/28/2026 15:30 | 100 | 11.98 |
| 09/28/2026 15:30 | 1 | 12.00 |
| 09/28/2026 15:30 | 100 | 11.99 |
| 09/28/2026 15:30 | 100 | 11.99 |
| 09/28/2026 15:30 | 100 | 12.00 |
| 09/28/2026 15:30 | 71 | 12.00 |
| 09/28/2026 15:30 | 2 | 12.00 |
| 09/28/2026 15:30 | 3 | 12.00 |
| 09/28/2026 15:30 | 5 | 11.99 |
| 09/28/2026 15:30 | 5 | 11.99 |
| 09/28/2026 15:30 | 100 | 11.99 |
| 09/28/2026 15:30 | 5 | 11.99 |
| 09/28/2026 15:30 | 5 | 11.99 |
| 09/28/2026 15:30 | 800 | 11.99 |
| 09/28/2026 15:30 | 1 | 11.98 |
| 09/28/2026 15:30 | 100 | 11.98 |
| 09/28/2026 15:30 | 300 | 11.98 |
| 09/28/2026 15:30 | 80 | 11.99 |
| 09/28/2026 15:30 | 100 | 11.99 |
| 09/28/2026 15:30 | 100 | 11.97 |
| 09/28/2026 15:30 | 100 | 11.97 |
| 09/28/2026 15:30 | 100 | 11.96 |
| 09/28/2026 15:30 | 100 | 11.97 |
| 09/28/2026 15:30 | 1000 | 11.98 |
| 09/28/2026 15:30 | 200 | 11.98 |
| 09/28/2026 15:30 | 100 | 11.98 |
| 09/28/2026 15:30 | 100 | 11.98 |
| 09/28/2026 15:30 | 1 | 12.00 |
| 09/28/2026 15:30 | 100 | 11.995 |
| 09/28/2026 15:30 | 100 | 11.99 |
| 09/28/2026 15:30 | 100 | 11.98 |
| 09/28/2026 15:30 | 100 | 11.98 |
| 09/28/2026 15:30 | 100 | 11.98 |
| 09/28/2026 15:30 | 100 | 11.98 |
| 09/28/2026 15:30 | 100 | 11.97 |
| 09/28/2026 15:30 | 900 | 11.96 |
| 09/28/2026 15:30 | 100 | 11.95 |
| 09/28/2026 15:30 | 17 | 11.95 |
| 09/28/2026 15:30 | 400 | 11.96 |
| 09/28/2026 15:30 | 600 | 11.96 |
| 09/28/2026 15:30 | 100 | 11.96 |
| 09/28/2026 15:30 | 100 | 11.955 |
| 09/28/2026 15:30 | 217 | 11.955 |
| 09/28/2026 15:30 | 1 | 11.95 |
| 09/28/2026 15:30 | 182 | 11.95 |
| 09/28/2026 15:30 | 7 | 11.96 |
| 09/28/2026 15:30 | 361 | 11.94 |
| 09/28/2026 15:30 | 1 | 11.94 |
| 09/28/2026 15:30 | 100 | 11.94 |
| 09/28/2026 15:30 | 500 | 11.94 |
| 09/28/2026 15:30 | 400 | 11.955 |
| 09/28/2026 15:30 | 1000 | 11.955 |
| 09/28/2026 15:30 | 1000 | 11.955 |
| 09/28/2026 15:30 | 23 | 11.955 |
| 09/28/2026 15:30 | 200 | 11.955 |
| 09/28/2026 15:30 | 200 | 11.95 |
| 09/28/2026 15:30 | 200 | 11.95 |
| 09/28/2026 15:30 | 100 | 11.95 |
| 09/28/2026 15:30 | 25 | 11.95 |
| 09/28/2026 15:30 | 100 | 11.95 |
| 09/28/2026 15:30 | 100 | 11.95 |
| 09/28/2026 15:30 | 10 | 11.95 |
| 09/28/2026 15:30 | 1 | 11.95 |
| 09/28/2026 15:30 | 34 | 11.96 |
| 09/28/2026 15:30 | 1 | 11.96 |
| 09/28/2026 15:30 | 100 | 11.97 |
| 09/28/2026 15:30 | 1000 | 11.97 |
| 09/28/2026 15:30 | 462 | 11.98 |
| 09/28/2026 15:30 | 100 | 11.98 |
| 09/28/2026 15:30 | 100 | 11.98 |
| 09/28/2026 15:30 | 100 | 11.98 |
| 09/28/2026 15:30 | 500 | 11.98 |
| 09/28/2026 15:30 | 800 | 11.98 |
| 09/28/2026 15:30 | 198 | 11.98 |
| 09/28/2026 15:30 | 1000 | 11.98 |
| 09/28/2026 15:30 | 302 | 11.98 |
| 09/28/2026 15:30 | 100 | 11.97 |
| 09/28/2026 15:30 | 100 | 11.97 |
| 09/28/2026 15:30 | 100 | 11.98 |
| 09/28/2026 15:30 | 900 | 11.98 |
| 09/28/2026 15:30 | 400 | 11.98 |
| 09/28/2026 15:30 | 1 | 11.98 |
| 09/28/2026 15:30 | 100 | 11.98 |
| 09/28/2026 15:30 | 100 | 11.98 |
| 09/28/2026 15:30 | 100 | 11.985 |
| 09/28/2026 15:30 | 300 | 11.985 |
| 09/28/2026 15:30 | 100 | 11.985 |
| 09/28/2026 15:30 | 100 | 11.985 |
| 09/28/2026 15:30 | 1 | 11.99 |
| 09/28/2026 15:30 | 100 | 11.98 |
| 09/28/2026 15:30 | 100 | 11.98 |
| 09/28/2026 15:30 | 55 | 11.97 |
| 09/28/2026 15:30 | 899 | 11.98 |
| 09/28/2026 15:30 | 100 | 11.97 |
| 09/28/2026 15:30 | 1 | 11.97 |
| 09/28/2026 15:30 | 200 | 11.97 |
| 09/28/2026 15:30 | 100 | 11.97 |
| 09/28/2026 15:30 | 100 | 11.97 |
| 09/28/2026 15:30 | 1000 | 11.985 |
| 09/28/2026 15:30 | 1 | 11.98 |
| 09/28/2026 15:30 | 600 | 11.98 |
| 09/28/2026 15:30 | 100 | 11.99 |
| 09/28/2026 15:30 | 100 | 11.99 |
| 09/28/2026 15:30 | 14 | 11.97 |
| 09/28/2026 15:30 | 62 | 11.99 |
| 09/28/2026 15:30 | 210 | 11.98 |
| 09/28/2026 15:30 | 100 | 12.00 |
| 09/28/2026 15:30 | 142 | 12.00 |
| 09/28/2026 15:30 | 100 | 11.99 |
| 09/28/2026 15:30 | 9 | 12.00 |
| 09/28/2026 15:30 | 4230 | 12.00 |
| 09/28/2026 15:30 | 100 | 12.00 |
| 09/28/2026 15:30 | 4 | 12.00 |
| 09/28/2026 15:30 | 200 | 12.00 |
| 09/28/2026 15:30 | 300 | 12.00 |
| 09/28/2026 15:30 | 421 | 12.00 |
| 09/28/2026 15:30 | 99 | 11.99 |
| 09/28/2026 15:30 | 1 | 11.99 |
| 09/28/2026 15:30 | 100 | 11.98 |
| 09/28/2026 15:30 | 100 | 11.98 |
| 09/28/2026 15:30 | 170 | 11.98 |
| 09/28/2026 15:30 | 300 | 11.98 |
| 09/28/2026 15:30 | 100 | 11.98 |
| 09/28/2026 15:30 | 317 | 11.97 |
| 09/28/2026 15:30 | 167 | 11.97 |
| 09/28/2026 15:30 | 53795 | 11.98 |
| 09/28/2026 15:30 | 15 | 11.97 |
| 09/28/2026 15:30 | 2 | 11.97 |
| 09/28/2026 15:30 | 1 | 11.97 |
| 09/28/2026 15:30 | 2 | 11.98 |
| 09/28/2026 15:30 | 1 | 11.98 |
| 09/28/2026 15:30 | 1 | 11.98 |
| 09/28/2026 15:30 | 5 | 11.98 |
| 09/28/2026 15:30 | 339754 | 11.99 |
| 09/28/2026 15:30 | 339754 | 11.99 |