UiPath Rg-A
PATH
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 19:49:30
Bid
09/03/2025 - 19:50:05
Bid
Volume 		Ask
09/03/2025 - 19:50:05
Ask
Volume
10.845
-0.055 ( -0.50% )
10.84
1,200
10.85
6,400
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest None  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 13:49 2 10.8432
09/03/2025 13:49 25 10.84
09/03/2025 13:49 25 10.845
09/03/2025 13:49 100 10.85
09/03/2025 13:49 100 10.85
09/03/2025 13:49 2 10.85
09/03/2025 13:49 1 10.85
09/03/2025 13:49 3 10.85
09/03/2025 13:49 96 10.85
09/03/2025 13:49 4 10.85
09/03/2025 13:49 2 10.85
09/03/2025 13:49 100 10.85
09/03/2025 13:49 100 10.85
09/03/2025 13:49 100 10.85
09/03/2025 13:49 1 10.85
09/03/2025 13:49 50 10.85
09/03/2025 13:49 100 10.85
09/03/2025 13:49 2 10.85
09/03/2025 13:49 3 10.85
09/03/2025 13:49 100 10.85
09/03/2025 13:49 1 10.85
09/03/2025 13:49 100 10.85
09/03/2025 13:49 2 10.85
09/03/2025 13:49 10 10.85
09/03/2025 13:49 4 10.85
09/03/2025 13:49 5 10.85
09/03/2025 13:49 8 10.85
09/03/2025 13:49 151 10.85
09/03/2025 13:49 200 10.85
09/03/2025 13:49 246 10.85
09/03/2025 13:49 200 10.85
09/03/2025 13:49 48 10.85
09/03/2025 13:49 2 10.85
09/03/2025 13:49 2 10.85
09/03/2025 13:49 54 10.85
09/03/2025 13:49 52 10.85
09/03/2025 13:49 1 10.85
09/03/2025 13:49 1 10.85
09/03/2025 13:49 46 10.85
09/03/2025 13:49 100 10.85
09/03/2025 13:49 800 10.85
09/03/2025 13:49 900 10.85
09/03/2025 13:49 12 10.85
09/03/2025 13:49 19 10.85
09/03/2025 13:49 300 10.855
09/03/2025 13:49 11 10.855
09/03/2025 13:49 1 10.8599
09/03/2025 13:49 23 10.86
09/03/2025 13:49 100 10.86
09/03/2025 13:49 19 10.8477
09/03/2025 13:49 121 10.855
09/03/2025 13:49 23 10.855
09/03/2025 13:49 40 10.8534
09/03/2025 13:49 500 10.855
09/03/2025 13:49 35 10.855
09/03/2025 13:49 100 10.8543
09/03/2025 13:49 100 10.86
09/03/2025 13:48 2 10.855
09/03/2025 13:48 71 10.855
09/03/2025 13:48 29 10.855
09/03/2025 13:48 100 10.855
09/03/2025 13:48 100 10.855
09/03/2025 13:48 20 10.8501
09/03/2025 13:48 12 10.86
09/03/2025 13:48 1358 10.8594
09/03/2025 13:48 2 10.86
09/03/2025 13:48 200 10.86
09/03/2025 13:48 7 10.86
09/03/2025 13:48 46 10.855
09/03/2025 13:48 125 10.855
09/03/2025 13:48 1 10.855
09/03/2025 13:48 47 10.855
09/03/2025 13:48 1 10.855
09/03/2025 13:48 200 10.8549
09/03/2025 13:48 600 10.8549
09/03/2025 13:48 300 10.8549
09/03/2025 13:48 19 10.8453
09/03/2025 13:48 25 10.855
09/03/2025 13:48 23 10.8524
09/03/2025 13:48 10 10.8532
09/03/2025 13:48 1 10.855
09/03/2025 13:48 100 10.8593
09/03/2025 13:48 1 10.8512
09/03/2025 13:48 21 10.8512
09/03/2025 13:48 2 10.855
09/03/2025 13:48 1 10.8588
09/03/2025 13:48 9 10.8588
09/03/2025 13:48 28 10.8501
09/03/2025 13:48 100 10.8549
09/03/2025 13:48 1 10.855
09/03/2025 13:48 88 10.855
09/03/2025 13:48 44 10.8524
09/03/2025 13:48 35 10.8471
09/03/2025 13:48 100 10.8549
09/03/2025 13:48 4 10.86
09/03/2025 13:48 36 10.8441
09/03/2025 13:48 1 10.8588
09/03/2025 13:48 4 10.855
09/03/2025 13:48 8 10.855
09/03/2025 13:48 87 10.8461
09/03/2025 13:48 23 10.855
09/03/2025 13:48 31 10.855
09/03/2025 13:48 47 10.8572
09/03/2025 13:48 99 10.855
09/03/2025 13:48 1 10.855
09/03/2025 13:48 74 10.86
09/03/2025 13:48 51 10.855
09/03/2025 13:47 1 10.855
09/03/2025 13:47 2 10.855
09/03/2025 13:47 72 10.8572
09/03/2025 13:47 41 10.855
09/03/2025 13:47 70 10.855
09/03/2025 13:47 100 10.8471
09/03/2025 13:47 300 10.8471
09/03/2025 13:47 45 10.855
09/03/2025 13:47 1 10.855
09/03/2025 13:47 1 10.855
09/03/2025 13:47 193 10.855
09/03/2025 13:47 40 10.8436
09/03/2025 13:47 132 10.85
09/03/2025 13:47 132 10.85
09/03/2025 13:47 300 10.85
09/03/2025 13:47 100 10.85
09/03/2025 13:47 200 10.85
09/03/2025 13:47 400 10.85
09/03/2025 13:47 800 10.85
09/03/2025 13:47 42 10.85
09/03/2025 13:47 10 10.85
09/03/2025 13:47 8 10.85
09/03/2025 13:47 50 10.85
09/03/2025 13:47 200 10.85
09/03/2025 13:47 202 10.85
09/03/2025 13:47 600 10.85
09/03/2025 13:47 1000 10.85
09/03/2025 13:47 281 10.85
09/03/2025 13:47 100 10.85
09/03/2025 13:47 1000 10.85
09/03/2025 13:47 200 10.85
09/03/2025 13:47 700 10.85
09/03/2025 13:47 100 10.85
09/03/2025 13:47 100 10.85
09/03/2025 13:47 4 10.85
09/03/2025 13:47 12 10.85
09/03/2025 13:47 12 10.8426
09/03/2025 13:47 1 10.8487
09/03/2025 13:47 200 10.8385
09/03/2025 13:47 100 10.856
09/03/2025 13:47 500 10.845
09/03/2025 13:47 30 10.845
09/03/2025 13:47 31 10.8388
09/03/2025 13:47 11 10.845
09/03/2025 13:47 14 10.845
09/03/2025 13:47 9 10.85
09/03/2025 13:47 12 10.848
09/03/2025 13:47 12 10.845
09/03/2025 13:47 15 10.8499
09/03/2025 13:47 18 10.8499
09/03/2025 13:47 36 10.845
09/03/2025 13:47 34 10.845
09/03/2025 13:47 16 10.845
09/03/2025 13:47 44 10.8375
09/03/2025 13:47 1 10.84
09/03/2025 13:47 100 10.84
09/03/2025 13:47 100 10.84
09/03/2025 13:47 7 10.84
09/03/2025 13:47 4 10.84
09/03/2025 13:47 5 10.84
09/03/2025 13:47 100 10.84
09/03/2025 13:47 2800 10.84
09/03/2025 13:47 1 10.84
09/03/2025 13:47 23 10.84
09/03/2025 13:47 50 10.84
09/03/2025 13:47 100 10.84
09/03/2025 13:47 4 10.84
09/03/2025 13:47 200 10.84
09/03/2025 13:47 41 10.84
09/03/2025 13:47 43 10.84
09/03/2025 13:47 100 10.84
09/03/2025 13:47 5 10.84
09/03/2025 13:47 17 10.84
09/03/2025 13:47 1 10.84
09/03/2025 13:47 200 10.84
09/03/2025 13:47 15 10.84
09/03/2025 13:47 100 10.84
09/03/2025 13:47 9 10.84
09/03/2025 13:47 5 10.84
09/03/2025 13:47 99 10.84
09/03/2025 13:47 6 10.84
09/03/2025 13:47 100 10.84
09/03/2025 13:47 100 10.84
09/03/2025 13:47 65 10.84
09/03/2025 13:47 400 10.84
09/03/2025 13:47 1100 10.84
09/03/2025 13:47 5 10.84
09/03/2025 13:47 42 10.84
09/03/2025 13:47 4 10.84
09/03/2025 13:47 100 10.8579
09/03/2025 13:47 150 10.8399
09/03/2025 13:47 18 10.84
09/03/2025 13:47 1 10.835
09/03/2025 13:47 245 10.835
09/03/2025 13:47 5 10.83
09/03/2025 13:47 5 10.835
09/03/2025 13:47 1 10.835
09/03/2025 13:47 100 10.8581
09/03/2025 13:47 57 10.835
09/03/2025 13:47 55 10.835
09/03/2025 13:47 24 10.835
09/03/2025 13:47 2 10.835
09/03/2025 13:47 32 10.835
09/03/2025 13:47 200 10.83
09/03/2025 13:47 2 10.835
09/03/2025 13:47 1 10.83
09/03/2025 13:46 11 10.84
09/03/2025 13:46 89 10.835
09/03/2025 13:46 1 10.835
09/03/2025 13:46 1 10.835
09/03/2025 13:46 142 10.835
09/03/2025 13:46 21 10.8446
09/03/2025 13:46 100 10.84
09/03/2025 13:46 1 10.8388
09/03/2025 13:46 10 10.8388
09/03/2025 13:46 50 10.835
09/03/2025 13:46 1 10.8399
09/03/2025 13:46 10 10.8399
09/03/2025 13:46 100 10.84
09/03/2025 13:46 4 10.84
09/03/2025 13:46 2 10.835
09/03/2025 13:46 2 10.835
09/03/2025 13:46 1 10.84
09/03/2025 13:46 1 10.8351
09/03/2025 13:46 4 10.835
09/03/2025 13:46 500 10.835
09/03/2025 13:46 100 10.8588
09/03/2025 13:46 135 10.835
09/03/2025 13:46 6 10.835
09/03/2025 13:46 75 10.8389
09/03/2025 13:46 10 10.835
09/03/2025 13:46 9 10.835
09/03/2025 13:46 100 10.835
09/03/2025 13:46 100 10.8358
09/03/2025 13:46 18 10.845
09/03/2025 13:46 100 10.835
09/03/2025 13:46 500 10.835
09/03/2025 13:46 20 10.835
09/03/2025 13:46 100 10.835
09/03/2025 13:46 1 10.835
09/03/2025 13:46 50 10.835
09/03/2025 13:46 100 10.835
09/03/2025 13:46 500 10.835
09/03/2025 13:46 500 10.835
09/03/2025 13:46 1 10.8325
09/03/2025 13:46 1 10.8325
09/03/2025 13:46 68 10.8492
09/03/2025 13:46 44 10.8464
09/03/2025 13:46 4 10.84
09/03/2025 13:46 33 10.835
09/03/2025 13:46 55 10.835
09/03/2025 13:46 20 10.8351
09/03/2025 13:46 1 10.839
09/03/2025 13:45 19 10.8464
09/03/2025 13:45 100 10.835
09/03/2025 13:45 100 10.8618
09/03/2025 13:45 12 10.835
09/03/2025 13:45 12 10.835
09/03/2025 13:45 200 10.84
09/03/2025 13:45 1 10.835
09/03/2025 13:45 2 10.8335
09/03/2025 13:45 100 10.84
09/03/2025 13:45 100 10.84
09/03/2025 13:45 600 10.84
09/03/2025 13:45 5 10.84
09/03/2025 13:45 100 10.8385
09/03/2025 13:45 100 10.8385
09/03/2025 13:45 156 10.8385
09/03/2025 13:45 100 10.8385
09/03/2025 13:45 100 10.8385
09/03/2025 13:45 600 10.8385
09/03/2025 13:45 100 10.84
09/03/2025 13:45 100 10.84
09/03/2025 13:45 100 10.84
09/03/2025 13:45 156 10.84
09/03/2025 13:45 100 10.84
09/03/2025 13:45 600 10.84
09/03/2025 13:45 40 10.8407
09/03/2025 13:45 600 10.84
09/03/2025 13:45 10 10.83
09/03/2025 13:45 176 10.835
09/03/2025 13:45 24 10.835
09/03/2025 13:45 2435 10.8399
09/03/2025 13:45 100 10.84
09/03/2025 13:45 100 10.84
09/03/2025 13:45 92 10.84
09/03/2025 13:45 8 10.84
09/03/2025 13:45 110 10.84
09/03/2025 13:45 100 10.84
09/03/2025 13:45 100 10.84
09/03/2025 13:45 240 10.8394
09/03/2025 13:45 196 10.84
09/03/2025 13:45 1 10.8388
09/03/2025 13:45 18 10.8507
09/03/2025 13:45 500 10.835
09/03/2025 13:45 1 10.8335
09/03/2025 13:45 4 10.84
09/03/2025 13:45 24 10.84
09/03/2025 13:45 14 10.84
09/03/2025 13:45 18 10.84
09/03/2025 13:45 100 10.84
09/03/2025 13:45 100 10.84
09/03/2025 13:45 100 10.84
09/03/2025 13:45 37 10.84
09/03/2025 13:45 13 10.84
09/03/2025 13:45 16 10.84
09/03/2025 13:45 87 10.84
09/03/2025 13:45 1 10.84
09/03/2025 13:45 20 10.84
09/03/2025 13:45 8 10.84
09/03/2025 13:45 5 10.84
09/03/2025 13:45 50 10.84
09/03/2025 13:45 100 10.84
09/03/2025 13:45 5 10.84
09/03/2025 13:45 16 10.84
09/03/2025 13:45 100 10.84
09/03/2025 13:45 200 10.84
09/03/2025 13:45 200 10.84
09/03/2025 13:45 5 10.84
09/03/2025 13:45 5 10.84
09/03/2025 13:45 144 10.84
09/03/2025 13:45 1 10.84
09/03/2025 13:45 200 10.84
09/03/2025 13:45 46 10.84
09/03/2025 13:45 300 10.85
09/03/2025 13:45 118 10.845
09/03/2025 13:45 1 10.84
09/03/2025 13:45 1 10.84
09/03/2025 13:45 100 10.845
09/03/2025 13:45 2 10.84
09/03/2025 13:45 14 10.84
09/03/2025 13:45 7 10.84
09/03/2025 13:45 5 10.84
09/03/2025 13:45 1 10.84
09/03/2025 13:45 600 10.845
09/03/2025 13:45 82 10.845
09/03/2025 13:45 400 10.845
09/03/2025 13:45 32 10.845
09/03/2025 13:45 4 10.845
09/03/2025 13:45 20 10.8518
09/03/2025 13:45 21 10.8578
09/03/2025 13:45 40 10.849
09/03/2025 13:45 191 10.845
09/03/2025 13:45 100 10.8649
09/03/2025 13:45 60 10.845
09/03/2025 13:45 40 10.845
09/03/2025 13:45 100 10.85
09/03/2025 13:44 46 10.8446
09/03/2025 13:44 1 10.845
09/03/2025 13:44 5600 10.8495
09/03/2025 13:44 95 10.845
09/03/2025 13:44 100 10.85
09/03/2025 13:44 35 10.85
09/03/2025 13:44 100 10.85
09/03/2025 13:44 41 10.849
09/03/2025 13:44 120 10.85
09/03/2025 13:44 100 10.845
09/03/2025 13:44 200 10.85
09/03/2025 13:44 500 10.845
09/03/2025 13:44 200 10.85
09/03/2025 13:44 300 10.85
09/03/2025 13:44 200 10.85
09/03/2025 13:44 700 10.85
09/03/2025 13:44 900 10.85
09/03/2025 13:44 100 10.845
09/03/2025 13:44 400 10.845
09/03/2025 13:44 500 10.848
09/03/2025 13:44 114 10.845
09/03/2025 13:44 186 10.845
09/03/2025 13:44 500 10.845
09/03/2025 13:44 1 10.845
09/03/2025 13:44 100 10.845
09/03/2025 13:44 50 10.8466
09/03/2025 13:44 13 10.8416
09/03/2025 13:44 4 10.85
09/03/2025 13:44 40 10.8526
09/03/2025 13:44 11 10.85
09/03/2025 13:44 80 10.85
09/03/2025 13:44 6 10.85
09/03/2025 13:44 5 10.85
09/03/2025 13:44 7 10.85
09/03/2025 13:44 5 10.85
09/03/2025 13:44 17 10.85
09/03/2025 13:44 100 10.85
09/03/2025 13:44 50 10.85
09/03/2025 13:44 13 10.85
09/03/2025 13:44 4 10.85
09/03/2025 13:44 5 10.85
09/03/2025 13:44 3 10.85
09/03/2025 13:44 10 10.85
09/03/2025 13:44 6 10.85
09/03/2025 13:44 760 10.85
09/03/2025 13:44 5 10.85
09/03/2025 13:44 100 10.85
09/03/2025 13:44 10 10.85
09/03/2025 13:44 2080 10.85
09/03/2025 13:44 3 10.85
09/03/2025 13:44 5 10.85
09/03/2025 13:44 113 10.85
09/03/2025 13:44 100 10.85
09/03/2025 13:44 1000 10.85
09/03/2025 13:44 100 10.85
09/03/2025 13:44 200 10.85
09/03/2025 13:44 300 10.85
09/03/2025 13:44 10 10.85
09/03/2025 13:44 200 10.85
09/03/2025 13:44 100 10.85
09/03/2025 13:44 300 10.855
09/03/2025 13:44 10 10.855
09/03/2025 13:44 5 10.855
09/03/2025 13:44 15 10.855
09/03/2025 13:44 19 10.8565