Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:29:53
|
Bid
07/27/2026 -
18:29:56
|
Bid Volume |
Ask
07/27/2026 -
18:29:56
|
Ask Volume |
|---|---|---|---|---|
|
11.515
+0.675
(
+6.23% )
|
11.51
|
3,800 |
11.52
|
2,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:29 | 100 | 11.515 |
| 07/27/2026 18:29 | 100 | 11.52 |
| 07/27/2026 18:29 | 100 | 11.52 |
| 07/27/2026 18:29 | 200 | 11.52 |
| 07/27/2026 18:29 | 100 | 11.52 |
| 07/27/2026 18:29 | 800 | 11.52 |
| 07/27/2026 18:29 | 27 | 11.51 |
| 07/27/2026 18:29 | 45 | 11.51 |
| 07/27/2026 18:29 | 200 | 11.51 |
| 07/27/2026 18:29 | 200 | 11.51 |
| 07/27/2026 18:29 | 500 | 11.51 |
| 07/27/2026 18:29 | 200 | 11.509 |
| 07/27/2026 18:29 | 100 | 11.51 |
| 07/27/2026 18:28 | 500 | 11.51 |
| 07/27/2026 18:28 | 200 | 11.51 |
| 07/27/2026 18:28 | 400 | 11.51 |
| 07/27/2026 18:28 | 84 | 11.51 |
| 07/27/2026 18:28 | 16 | 11.51 |
| 07/27/2026 18:28 | 200 | 11.52 |
| 07/27/2026 18:28 | 100 | 11.52 |
| 07/27/2026 18:28 | 100 | 11.52 |
| 07/27/2026 18:28 | 100 | 11.52 |
| 07/27/2026 18:28 | 100 | 11.52 |
| 07/27/2026 18:28 | 900 | 11.52 |
| 07/27/2026 18:27 | 100 | 11.52 |
| 07/27/2026 18:27 | 200 | 11.52 |
| 07/27/2026 18:27 | 200 | 11.52 |
| 07/27/2026 18:27 | 200 | 11.51 |
| 07/27/2026 18:27 | 100 | 11.51 |
| 07/27/2026 18:27 | 200 | 11.51 |
| 07/27/2026 18:27 | 500 | 11.51 |
| 07/27/2026 18:27 | 600 | 11.51 |
| 07/27/2026 18:27 | 200 | 11.50 |
| 07/27/2026 18:27 | 200 | 11.50 |
| 07/27/2026 18:27 | 100 | 11.50 |
| 07/27/2026 18:27 | 1 | 11.50 |
| 07/27/2026 18:27 | 14 | 11.50 |
| 07/27/2026 18:27 | 13 | 11.50 |
| 07/27/2026 18:27 | 100 | 11.505 |
| 07/27/2026 18:26 | 100 | 11.50 |
| 07/27/2026 18:26 | 100 | 11.50 |
| 07/27/2026 18:26 | 20 | 11.50 |
| 07/27/2026 18:26 | 500 | 11.50 |
| 07/27/2026 18:26 | 200 | 11.50 |
| 07/27/2026 18:26 | 400 | 11.50 |
| 07/27/2026 18:26 | 100 | 11.50 |
| 07/27/2026 18:26 | 100 | 11.50 |
| 07/27/2026 18:26 | 21 | 11.51 |
| 07/27/2026 18:26 | 100 | 11.52 |
| 07/27/2026 18:26 | 100 | 11.52 |
| 07/27/2026 18:26 | 69 | 11.52 |
| 07/27/2026 18:26 | 31 | 11.52 |
| 07/27/2026 18:25 | 12 | 11.53 |
| 07/27/2026 18:25 | 100 | 11.52 |
| 07/27/2026 18:25 | 100 | 11.51 |
| 07/27/2026 18:25 | 600 | 11.51 |
| 07/27/2026 18:25 | 200 | 11.51 |
| 07/27/2026 18:25 | 200 | 11.51 |
| 07/27/2026 18:25 | 500 | 11.51 |
| 07/27/2026 18:25 | 1100 | 11.51 |
| 07/27/2026 18:25 | 7 | 11.52 |
| 07/27/2026 18:25 | 200 | 11.52 |
| 07/27/2026 18:25 | 400 | 11.52 |
| 07/27/2026 18:25 | 100 | 11.525 |
| 07/27/2026 18:25 | 1 | 11.52 |
| 07/27/2026 18:25 | 200 | 11.52 |
| 07/27/2026 18:25 | 205 | 11.52 |
| 07/27/2026 18:25 | 1000 | 11.52 |
| 07/27/2026 18:25 | 100 | 11.52 |
| 07/27/2026 18:25 | 200 | 11.52 |
| 07/27/2026 18:25 | 400 | 11.52 |
| 07/27/2026 18:25 | 166 | 11.52 |
| 07/27/2026 18:25 | 200 | 11.52 |
| 07/27/2026 18:25 | 1000 | 11.52 |
| 07/27/2026 18:25 | 600 | 11.52 |
| 07/27/2026 18:25 | 22 | 11.52 |
| 07/27/2026 18:25 | 33 | 11.52 |
| 07/27/2026 18:25 | 300 | 11.52 |
| 07/27/2026 18:25 | 100 | 11.52 |
| 07/27/2026 18:25 | 500 | 11.52 |
| 07/27/2026 18:25 | 63 | 11.52 |
| 07/27/2026 18:25 | 400 | 11.52 |
| 07/27/2026 18:25 | 200 | 11.52 |
| 07/27/2026 18:25 | 500 | 11.52 |
| 07/27/2026 18:25 | 700 | 11.52 |
| 07/27/2026 18:25 | 200 | 11.52 |
| 07/27/2026 18:25 | 200 | 11.51 |
| 07/27/2026 18:25 | 600 | 11.51 |
| 07/27/2026 18:25 | 300 | 11.51 |
| 07/27/2026 18:25 | 1 | 11.51 |
| 07/27/2026 18:25 | 1 | 11.51 |
| 07/27/2026 18:25 | 100 | 11.51 |
| 07/27/2026 18:25 | 500 | 11.51 |
| 07/27/2026 18:25 | 200 | 11.51 |
| 07/27/2026 18:25 | 2000 | 11.51 |
| 07/27/2026 18:25 | 400 | 11.51 |
| 07/27/2026 18:25 | 4 | 11.51 |
| 07/27/2026 18:25 | 100 | 11.51 |
| 07/27/2026 18:25 | 500 | 11.51 |
| 07/27/2026 18:25 | 1800 | 11.51 |
| 07/27/2026 18:25 | 42 | 11.50 |
| 07/27/2026 18:25 | 84 | 11.50 |
| 07/27/2026 18:25 | 42 | 11.50 |
| 07/27/2026 18:25 | 42 | 11.50 |
| 07/27/2026 18:25 | 100 | 11.50 |
| 07/27/2026 18:25 | 225 | 11.50 |
| 07/27/2026 18:25 | 600 | 11.50 |
| 07/27/2026 18:25 | 400 | 11.50 |
| 07/27/2026 18:25 | 1 | 11.50 |
| 07/27/2026 18:25 | 500 | 11.495 |
| 07/27/2026 18:25 | 42 | 11.49 |
| 07/27/2026 18:25 | 42 | 11.49 |
| 07/27/2026 18:25 | 900 | 11.49 |
| 07/27/2026 18:25 | 9 | 11.49 |
| 07/27/2026 18:25 | 4 | 11.49 |
| 07/27/2026 18:25 | 1 | 11.49 |
| 07/27/2026 18:25 | 12 | 11.49 |
| 07/27/2026 18:25 | 9 | 11.49 |
| 07/27/2026 18:25 | 400 | 11.48 |
| 07/27/2026 18:25 | 300 | 11.475 |
| 07/27/2026 18:24 | 200 | 11.48 |
| 07/27/2026 18:24 | 500 | 11.48 |
| 07/27/2026 18:24 | 1000 | 11.48 |
| 07/27/2026 18:24 | 5 | 11.48 |
| 07/27/2026 18:24 | 1 | 11.48 |
| 07/27/2026 18:24 | 94 | 11.48 |
| 07/27/2026 18:24 | 44 | 11.48 |
| 07/27/2026 18:24 | 16 | 11.48 |
| 07/27/2026 18:24 | 20 | 11.48 |
| 07/27/2026 18:24 | 356 | 11.48 |
| 07/27/2026 18:24 | 28 | 11.48 |
| 07/27/2026 18:24 | 6 | 11.48 |
| 07/27/2026 18:24 | 14 | 11.48 |
| 07/27/2026 18:24 | 44 | 11.47 |
| 07/27/2026 18:24 | 53 | 11.47 |
| 07/27/2026 18:24 | 20 | 11.47 |
| 07/27/2026 18:24 | 100 | 11.47 |
| 07/27/2026 18:24 | 65 | 11.47 |
| 07/27/2026 18:24 | 172 | 11.46 |
| 07/27/2026 18:24 | 200 | 11.46 |
| 07/27/2026 18:24 | 100 | 11.46 |
| 07/27/2026 18:24 | 28 | 11.46 |
| 07/27/2026 18:24 | 20 | 11.46 |
| 07/27/2026 18:24 | 200 | 11.45 |
| 07/27/2026 18:24 | 700 | 11.45 |
| 07/27/2026 18:24 | 800 | 11.45 |
| 07/27/2026 18:24 | 1 | 11.45 |
| 07/27/2026 18:24 | 52 | 11.455 |
| 07/27/2026 18:24 | 48 | 11.455 |
| 07/27/2026 18:24 | 52 | 11.455 |
| 07/27/2026 18:24 | 100 | 11.455 |
| 07/27/2026 18:24 | 100 | 11.46 |
| 07/27/2026 18:24 | 17 | 11.46 |
| 07/27/2026 18:24 | 200 | 11.46 |
| 07/27/2026 18:24 | 100 | 11.46 |
| 07/27/2026 18:24 | 400 | 11.46 |
| 07/27/2026 18:24 | 100 | 11.46 |
| 07/27/2026 18:24 | 100 | 11.465 |
| 07/27/2026 18:23 | 1 | 11.47 |
| 07/27/2026 18:23 | 700 | 11.47 |
| 07/27/2026 18:23 | 200 | 11.47 |
| 07/27/2026 18:23 | 39 | 11.47 |
| 07/27/2026 18:23 | 500 | 11.47 |
| 07/27/2026 18:23 | 1 | 11.465 |
| 07/27/2026 18:23 | 500 | 11.47 |
| 07/27/2026 18:23 | 800 | 11.47 |
| 07/27/2026 18:23 | 300 | 11.47 |
| 07/27/2026 18:23 | 200 | 11.47 |
| 07/27/2026 18:23 | 400 | 11.47 |
| 07/27/2026 18:23 | 100 | 11.475 |
| 07/27/2026 18:23 | 1 | 11.48 |
| 07/27/2026 18:23 | 20 | 11.48 |
| 07/27/2026 18:23 | 100 | 11.485 |
| 07/27/2026 18:23 | 200 | 11.49 |
| 07/27/2026 18:23 | 200 | 11.49 |
| 07/27/2026 18:23 | 200 | 11.49 |
| 07/27/2026 18:23 | 100 | 11.49 |
| 07/27/2026 18:23 | 100 | 11.49 |
| 07/27/2026 18:23 | 100 | 11.495 |
| 07/27/2026 18:22 | 1 | 11.50 |
| 07/27/2026 18:22 | 400 | 11.50 |
| 07/27/2026 18:22 | 900 | 11.50 |
| 07/27/2026 18:22 | 400 | 11.50 |
| 07/27/2026 18:22 | 10 | 11.50 |
| 07/27/2026 18:22 | 166 | 11.495 |
| 07/27/2026 18:22 | 200 | 11.499 |
| 07/27/2026 18:22 | 400 | 11.495 |
| 07/27/2026 18:22 | 400 | 11.49 |
| 07/27/2026 18:22 | 400 | 11.49 |
| 07/27/2026 18:22 | 80 | 11.49 |
| 07/27/2026 18:22 | 500 | 11.49 |
| 07/27/2026 18:22 | 100 | 11.49 |
| 07/27/2026 18:22 | 99 | 11.49 |
| 07/27/2026 18:22 | 1 | 11.49 |
| 07/27/2026 18:22 | 100 | 11.49 |
| 07/27/2026 18:22 | 800 | 11.49 |
| 07/27/2026 18:22 | 700 | 11.49 |
| 07/27/2026 18:22 | 200 | 11.49 |
| 07/27/2026 18:22 | 2000 | 11.49 |
| 07/27/2026 18:22 | 500 | 11.49 |
| 07/27/2026 18:22 | 900 | 11.49 |
| 07/27/2026 18:22 | 600 | 11.49 |
| 07/27/2026 18:22 | 200 | 11.49 |
| 07/27/2026 18:22 | 2000 | 11.49 |
| 07/27/2026 18:22 | 100 | 11.49 |
| 07/27/2026 18:22 | 100 | 11.49 |
| 07/27/2026 18:22 | 100 | 11.49 |
| 07/27/2026 18:21 | 800 | 11.49 |
| 07/27/2026 18:21 | 200 | 11.49 |
| 07/27/2026 18:21 | 76 | 11.49 |
| 07/27/2026 18:21 | 107 | 11.49 |
| 07/27/2026 18:21 | 100 | 11.49 |
| 07/27/2026 18:21 | 214 | 11.49 |
| 07/27/2026 18:21 | 200 | 11.49 |
| 07/27/2026 18:21 | 400 | 11.49 |
| 07/27/2026 18:21 | 6755 | 11.49 |
| 07/27/2026 18:21 | 500 | 11.49 |
| 07/27/2026 18:21 | 200 | 11.50 |
| 07/27/2026 18:21 | 1000 | 11.50 |
| 07/27/2026 18:21 | 16 | 11.505 |
| 07/27/2026 18:21 | 100 | 11.505 |
| 07/27/2026 18:21 | 200 | 11.50 |
| 07/27/2026 18:21 | 1 | 11.50 |
| 07/27/2026 18:21 | 100 | 11.50 |
| 07/27/2026 18:21 | 100 | 11.50 |
| 07/27/2026 18:21 | 500 | 11.50 |
| 07/27/2026 18:21 | 100 | 11.50 |
| 07/27/2026 18:21 | 100 | 11.50 |
| 07/27/2026 18:21 | 200 | 11.50 |
| 07/27/2026 18:21 | 300 | 11.50 |
| 07/27/2026 18:21 | 1000 | 11.50 |
| 07/27/2026 18:21 | 600 | 11.505 |
| 07/27/2026 18:21 | 100 | 11.505 |
| 07/27/2026 18:21 | 300 | 11.50 |
| 07/27/2026 18:21 | 200 | 11.50 |
| 07/27/2026 18:21 | 100 | 11.50 |
| 07/27/2026 18:21 | 400 | 11.50 |
| 07/27/2026 18:21 | 100 | 11.50 |
| 07/27/2026 18:21 | 20 | 11.50 |
| 07/27/2026 18:21 | 200 | 11.50 |
| 07/27/2026 18:21 | 1000 | 11.50 |
| 07/27/2026 18:20 | 252 | 11.49 |
| 07/27/2026 18:20 | 3218 | 11.49 |
| 07/27/2026 18:20 | 95 | 11.49 |
| 07/27/2026 18:20 | 201 | 11.49 |
| 07/27/2026 18:20 | 765 | 11.49 |
| 07/27/2026 18:20 | 1 | 11.49 |
| 07/27/2026 18:20 | 1 | 11.49 |
| 07/27/2026 18:20 | 100 | 11.49 |
| 07/27/2026 18:20 | 600 | 11.49 |
| 07/27/2026 18:20 | 200 | 11.49 |
| 07/27/2026 18:20 | 2700 | 11.49 |
| 07/27/2026 18:20 | 200 | 11.48 |
| 07/27/2026 18:20 | 100 | 11.48 |
| 07/27/2026 18:20 | 1100 | 11.48 |
| 07/27/2026 18:20 | 9 | 11.48 |
| 07/27/2026 18:20 | 64 | 11.48 |
| 07/27/2026 18:20 | 1 | 11.48 |
| 07/27/2026 18:20 | 8 | 11.48 |
| 07/27/2026 18:20 | 1 | 11.48 |
| 07/27/2026 18:20 | 1 | 11.48 |
| 07/27/2026 18:20 | 300 | 11.48 |
| 07/27/2026 18:19 | 17 | 11.48 |
| 07/27/2026 18:19 | 20 | 11.48 |
| 07/27/2026 18:19 | 400 | 11.48 |
| 07/27/2026 18:19 | 1 | 11.48 |
| 07/27/2026 18:19 | 100 | 11.48 |
| 07/27/2026 18:19 | 500 | 11.48 |
| 07/27/2026 18:19 | 200 | 11.48 |
| 07/27/2026 18:19 | 2000 | 11.48 |
| 07/27/2026 18:19 | 1 | 11.48 |
| 07/27/2026 18:19 | 21 | 11.48 |
| 07/27/2026 18:19 | 100 | 11.48 |
| 07/27/2026 18:19 | 300 | 11.48 |
| 07/27/2026 18:19 | 101 | 11.48 |
| 07/27/2026 18:19 | 100 | 11.48 |
| 07/27/2026 18:19 | 700 | 11.48 |
| 07/27/2026 18:19 | 6981 | 11.48 |
| 07/27/2026 18:19 | 700 | 11.48 |
| 07/27/2026 18:19 | 400 | 11.48 |
| 07/27/2026 18:19 | 100 | 11.485 |
| 07/27/2026 18:19 | 100 | 11.49 |
| 07/27/2026 18:19 | 100 | 11.49 |
| 07/27/2026 18:19 | 100 | 11.49 |
| 07/27/2026 18:19 | 100 | 11.49 |
| 07/27/2026 18:19 | 300 | 11.49 |
| 07/27/2026 18:19 | 100 | 11.495 |
| 07/27/2026 18:18 | 95 | 11.495 |
| 07/27/2026 18:18 | 100 | 11.495 |
| 07/27/2026 18:18 | 100 | 11.495 |
| 07/27/2026 18:18 | 100 | 11.495 |
| 07/27/2026 18:18 | 1 | 11.49 |
| 07/27/2026 18:18 | 100 | 11.49 |
| 07/27/2026 18:18 | 100 | 11.495 |
| 07/27/2026 18:18 | 200 | 11.495 |
| 07/27/2026 18:18 | 100 | 11.495 |
| 07/27/2026 18:17 | 100 | 11.495 |
| 07/27/2026 18:17 | 100 | 11.495 |
| 07/27/2026 18:17 | 100 | 11.495 |
| 07/27/2026 18:17 | 1 | 11.49 |
| 07/27/2026 18:17 | 800 | 11.49 |
| 07/27/2026 18:17 | 300 | 11.49 |
| 07/27/2026 18:17 | 99 | 11.49 |
| 07/27/2026 18:17 | 1 | 11.49 |
| 07/27/2026 18:17 | 200 | 11.495 |
| 07/27/2026 18:17 | 100 | 11.495 |
| 07/27/2026 18:17 | 100 | 11.495 |
| 07/27/2026 18:17 | 100 | 11.495 |
| 07/27/2026 18:17 | 1 | 11.50 |
| 07/27/2026 18:17 | 100 | 11.50 |
| 07/27/2026 18:17 | 600 | 11.50 |
| 07/27/2026 18:17 | 400 | 11.50 |
| 07/27/2026 18:17 | 100 | 11.505 |
| 07/27/2026 18:16 | 9 | 11.50 |
| 07/27/2026 18:16 | 20 | 11.50 |
| 07/27/2026 18:16 | 100 | 11.50 |
| 07/27/2026 18:16 | 1000 | 11.50 |
| 07/27/2026 18:16 | 300 | 11.50 |
| 07/27/2026 18:16 | 6981 | 11.50 |
| 07/27/2026 18:16 | 100 | 11.50 |
| 07/27/2026 18:16 | 899 | 11.50 |
| 07/27/2026 18:16 | 1 | 11.50 |
| 07/27/2026 18:16 | 100 | 11.495 |
| 07/27/2026 18:16 | 100 | 11.495 |
| 07/27/2026 18:16 | 100 | 11.495 |
| 07/27/2026 18:16 | 1000 | 11.49 |
| 07/27/2026 18:16 | 200 | 11.49 |
| 07/27/2026 18:16 | 1100 | 11.49 |
| 07/27/2026 18:16 | 100 | 11.49 |
| 07/27/2026 18:16 | 1 | 11.49 |
| 07/27/2026 18:16 | 100 | 11.49 |
| 07/27/2026 18:16 | 200 | 11.49 |
| 07/27/2026 18:16 | 800 | 11.49 |
| 07/27/2026 18:16 | 100 | 11.49 |
| 07/27/2026 18:15 | 100 | 11.495 |
| 07/27/2026 18:15 | 500 | 11.49 |
| 07/27/2026 18:15 | 47 | 11.49 |
| 07/27/2026 18:15 | 100 | 11.49 |
| 07/27/2026 18:15 | 1100 | 11.49 |
| 07/27/2026 18:15 | 100 | 11.49 |
| 07/27/2026 18:15 | 1999 | 11.49 |
| 07/27/2026 18:15 | 1 | 11.49 |
| 07/27/2026 18:15 | 100 | 11.49 |
| 07/27/2026 18:15 | 100 | 11.49 |
| 07/27/2026 18:15 | 100 | 11.49 |
| 07/27/2026 18:15 | 1 | 11.49 |
| 07/27/2026 18:15 | 300 | 11.49 |
| 07/27/2026 18:15 | 100 | 11.49 |
| 07/27/2026 18:14 | 200 | 11.495 |
| 07/27/2026 18:14 | 200 | 11.495 |
| 07/27/2026 18:14 | 100 | 11.495 |
| 07/27/2026 18:14 | 64 | 11.49 |
| 07/27/2026 18:14 | 134 | 11.49 |
| 07/27/2026 18:14 | 200 | 11.49 |
| 07/27/2026 18:14 | 200 | 11.49 |
| 07/27/2026 18:14 | 1600 | 11.49 |
| 07/27/2026 18:14 | 100 | 11.49 |
| 07/27/2026 18:14 | 862 | 11.49 |
| 07/27/2026 18:14 | 4 | 11.49 |
| 07/27/2026 18:14 | 134 | 11.49 |
| 07/27/2026 18:14 | 1000 | 11.49 |
| 07/27/2026 18:14 | 300 | 11.49 |
| 07/27/2026 18:14 | 200 | 11.49 |
| 07/27/2026 18:14 | 171 | 11.49 |
| 07/27/2026 18:14 | 29 | 11.49 |
| 07/27/2026 18:14 | 100 | 11.49 |
| 07/27/2026 18:14 | 100 | 11.50 |
| 07/27/2026 18:14 | 100 | 11.50 |
| 07/27/2026 18:14 | 200 | 11.50 |
| 07/27/2026 18:14 | 100 | 11.50 |
| 07/27/2026 18:14 | 5350 | 11.50 |
| 07/27/2026 18:14 | 200 | 11.50 |
| 07/27/2026 18:14 | 200 | 11.50 |
| 07/27/2026 18:14 | 1631 | 11.50 |
| 07/27/2026 18:14 | 100 | 11.51 |
| 07/27/2026 18:14 | 300 | 11.51 |
| 07/27/2026 18:14 | 400 | 11.51 |
| 07/27/2026 18:14 | 1000 | 11.51 |
| 07/27/2026 18:13 | 1479 | 11.51 |
| 07/27/2026 18:13 | 1 | 11.51 |
| 07/27/2026 18:13 | 19 | 11.51 |
| 07/27/2026 18:13 | 100 | 11.51 |
| 07/27/2026 18:13 | 200 | 11.51 |
| 07/27/2026 18:13 | 2201 | 11.51 |
| 07/27/2026 18:13 | 99 | 11.51 |
| 07/27/2026 18:13 | 1 | 11.51 |
| 07/27/2026 18:13 | 300 | 11.51 |
| 07/27/2026 18:13 | 100 | 11.51 |
| 07/27/2026 18:12 | 400 | 11.52 |
| 07/27/2026 18:12 | 1600 | 11.52 |
| 07/27/2026 18:12 | 400 | 11.52 |
| 07/27/2026 18:12 | 200 | 11.52 |
| 07/27/2026 18:12 | 100 | 11.52 |
| 07/27/2026 18:12 | 497 | 11.52 |
| 07/27/2026 18:12 | 1 | 11.52 |
| 07/27/2026 18:12 | 402 | 11.52 |
| 07/27/2026 18:12 | 600 | 11.52 |
| 07/27/2026 18:12 | 200 | 11.52 |
| 07/27/2026 18:12 | 100 | 11.52 |
| 07/27/2026 18:12 | 100 | 11.52 |
| 07/27/2026 18:12 | 100 | 11.52 |
| 07/27/2026 18:12 | 300 | 11.52 |
| 07/27/2026 18:12 | 200 | 11.53 |
| 07/27/2026 18:12 | 100 | 11.53 |
| 07/27/2026 18:12 | 100 | 11.53 |
| 07/27/2026 18:12 | 100 | 11.53 |
| 07/27/2026 18:12 | 100 | 11.53 |
| 07/27/2026 18:12 | 400 | 11.53 |
| 07/27/2026 18:12 | 899 | 11.53 |
| 07/27/2026 18:11 | 1 | 11.53 |
| 07/27/2026 18:11 | 100 | 11.53 |
| 07/27/2026 18:11 | 28 | 11.53 |
| 07/27/2026 18:11 | 400 | 11.53 |
| 07/27/2026 18:11 | 800 | 11.53 |
| 07/27/2026 18:11 | 500 | 11.52 |
| 07/27/2026 18:11 | 664 | 11.52 |
| 07/27/2026 18:11 | 1 | 11.52 |
| 07/27/2026 18:11 | 1 | 11.52 |
| 07/27/2026 18:11 | 134 | 11.52 |
| 07/27/2026 18:11 | 400 | 11.52 |
| 07/27/2026 18:11 | 500 | 11.52 |
| 07/27/2026 18:11 | 100 | 11.52 |
| 07/27/2026 18:11 | 17 | 11.52 |
| 07/27/2026 18:11 | 100 | 11.52 |
| 07/27/2026 18:11 | 200 | 11.52 |
| 07/27/2026 18:11 | 83 | 11.52 |
| 07/27/2026 18:11 | 100 | 11.52 |
| 07/27/2026 18:11 | 50 | 11.52 |
| 07/27/2026 18:11 | 100 | 11.52 |
| 07/27/2026 18:11 | 1 | 11.52 |
| 07/27/2026 18:11 | 200 | 11.51 |
| 07/27/2026 18:11 | 100 | 11.51 |
| 07/27/2026 18:11 | 100 | 11.51 |
| 07/27/2026 18:11 | 200 | 11.51 |
| 07/27/2026 18:11 | 1100 | 11.51 |
| 07/27/2026 18:11 | 900 | 11.51 |
| 07/27/2026 18:11 | 500 | 11.51 |
| 07/27/2026 18:11 | 200 | 11.51 |
| 07/27/2026 18:11 | 500 | 11.51 |
| 07/27/2026 18:11 | 100 | 11.51 |
| 07/27/2026 18:10 | 200 | 11.519 |
| 07/27/2026 18:10 | 600 | 11.51 |
| 07/27/2026 18:10 | 1000 | 11.505 |
| 07/27/2026 18:10 | 516 | 11.505 |
| 07/27/2026 18:10 | 600 | 11.51 |
| 07/27/2026 18:10 | 200 | 11.51 |
| 07/27/2026 18:10 | 100 | 11.51 |
| 07/27/2026 18:10 | 100 | 11.51 |
| 07/27/2026 18:10 | 100 | 11.51 |
| 07/27/2026 18:10 | 100 | 11.51 |
| 07/27/2026 18:09 | 200 | 11.515 |
| 07/27/2026 18:09 | 100 | 11.515 |
| 07/27/2026 18:09 | 100 | 11.515 |
| 07/27/2026 18:09 | 184 | 11.515 |
| 07/27/2026 18:09 | 1000 | 11.515 |
| 07/27/2026 18:09 | 100 | 11.51 |
| 07/27/2026 18:09 | 1200 | 11.51 |
| 07/27/2026 18:09 | 300 | 11.51 |
| 07/27/2026 18:09 | 400 | 11.51 |
| 07/27/2026 18:09 | 100 | 11.51 |
| 07/27/2026 18:09 | 100 | 11.51 |
| 07/27/2026 18:09 | 100 | 11.51 |
| 07/27/2026 18:09 | 23 | 11.51 |
| 07/27/2026 18:09 | 300 | 11.51 |
| 07/27/2026 18:09 | 100 | 11.51 |
| 07/27/2026 18:09 | 6987 | 11.51 |
| 07/27/2026 18:09 | 1 | 11.51 |
| 07/27/2026 18:09 | 1600 | 11.51 |
| 07/27/2026 18:09 | 390 | 11.51 |
| 07/27/2026 18:09 | 56 | 11.505 |
| 07/27/2026 18:09 | 116 | 11.505 |
| 07/27/2026 18:09 | 916 | 11.505 |
| 07/27/2026 18:09 | 365 | 11.505 |
| 07/27/2026 18:09 | 100 | 11.505 |
| 07/27/2026 18:09 | 1000 | 11.505 |
| 07/27/2026 18:08 | 3 | 11.51 |
| 07/27/2026 18:08 | 4 | 11.51 |
| 07/27/2026 18:08 | 3 | 11.51 |
| 07/27/2026 18:08 | 166 | 11.51 |
| 07/27/2026 18:08 | 3 | 11.51 |
| 07/27/2026 18:08 | 200 | 11.50 |
| 07/27/2026 18:08 | 100 | 11.50 |
| 07/27/2026 18:08 | 100 | 11.50 |
| 07/27/2026 18:08 | 500 | 11.50 |
| 07/27/2026 18:08 | 100 | 11.50 |
| 07/27/2026 18:08 | 100 | 11.50 |
| 07/27/2026 18:08 | 100 | 11.50 |
| 07/27/2026 18:08 | 1 | 11.50 |
| 07/27/2026 18:08 | 145 | 11.50 |
| 07/27/2026 18:08 | 200 | 11.50 |
| 07/27/2026 18:08 | 400 | 11.50 |
| 07/27/2026 18:08 | 100 | 11.50 |
| 07/27/2026 18:08 | 1 | 11.50 |
| 07/27/2026 18:08 | 368 | 11.50 |
| 07/27/2026 18:08 | 800 | 11.50 |
| 07/27/2026 18:08 | 800 | 11.50 |
| 07/27/2026 18:08 | 200 | 11.50 |
| 07/27/2026 18:08 | 100 | 11.50 |
| 07/27/2026 18:08 | 100 | 11.50 |
| 07/27/2026 18:08 | 300 | 11.50 |
| 07/27/2026 18:08 | 400 | 11.50 |
| 07/27/2026 18:08 | 1100 | 11.50 |
| 07/27/2026 18:07 | 1 | 11.51 |
| 07/27/2026 18:07 | 2 | 11.51 |
| 07/27/2026 18:07 | 300 | 11.505 |
| 07/27/2026 18:07 | 41 | 11.50 |
| 07/27/2026 18:07 | 200 | 11.50 |
| 07/27/2026 18:07 | 100 | 11.50 |
| 07/27/2026 18:07 | 900 | 11.50 |
| 07/27/2026 18:07 | 200 | 11.499 |
| 07/27/2026 18:07 | 200 | 11.49 |
| 07/27/2026 18:07 | 200 | 11.49 |
| 07/27/2026 18:07 | 200 | 11.49 |
| 07/27/2026 18:07 | 1 | 11.49 |
| 07/27/2026 18:07 | 200 | 11.49 |
| 07/27/2026 18:07 | 300 | 11.49 |
| 07/27/2026 18:07 | 13 | 11.49 |
| 07/27/2026 18:07 | 1 | 11.49 |
| 07/27/2026 18:07 | 739 | 11.49 |
| 07/27/2026 18:07 | 100 | 11.49 |
| 07/27/2026 18:07 | 800 | 11.49 |
| 07/27/2026 18:07 | 600 | 11.49 |
| 07/27/2026 18:07 | 200 | 11.49 |
| 07/27/2026 18:07 | 200 | 11.49 |
| 07/27/2026 18:07 | 6987 | 11.49 |
| 07/27/2026 18:07 | 1100 | 11.49 |
| 07/27/2026 18:07 | 100 | 11.495 |
| 07/27/2026 18:07 | 700 | 11.50 |
| 07/27/2026 18:07 | 200 | 11.50 |
| 07/27/2026 18:07 | 200 | 11.50 |
| 07/27/2026 18:07 | 400 | 11.50 |
| 07/27/2026 18:07 | 800 | 11.50 |
| 07/27/2026 18:07 | 100 | 11.50 |
| 07/27/2026 18:07 | 881 | 11.50 |
| 07/27/2026 18:07 | 19 | 11.50 |
| 07/27/2026 18:06 | 500 | 11.50 |
| 07/27/2026 18:06 | 400 | 11.50 |
| 07/27/2026 18:06 | 700 | 11.50 |
| 07/27/2026 18:06 | 100 | 11.50 |
| 07/27/2026 18:06 | 500 | 11.50 |
| 07/27/2026 18:06 | 200 | 11.50 |
| 07/27/2026 18:06 | 400 | 11.50 |
| 07/27/2026 18:06 | 900 | 11.50 |
| 07/27/2026 18:06 | 200 | 11.50 |
| 07/27/2026 18:06 | 222 | 11.50 |
| 07/27/2026 18:06 | 1 | 11.50 |
| 07/27/2026 18:06 | 577 | 11.50 |
| 07/27/2026 18:06 | 100 | 11.50 |
| 07/27/2026 18:06 | 200 | 11.50 |
| 07/27/2026 18:06 | 100 | 11.50 |
| 07/27/2026 18:06 | 200 | 11.50 |
| 07/27/2026 18:06 | 200 | 11.50 |
| 07/27/2026 18:06 | 100 | 11.50 |
| 07/27/2026 18:06 | 100 | 11.50 |
| 07/27/2026 18:06 | 300 | 11.50 |
| 07/27/2026 18:06 | 900 | 11.50 |
| 07/27/2026 18:06 | 100 | 11.505 |
| 07/27/2026 18:05 | 400 | 11.50 |
| 07/27/2026 18:05 | 200 | 11.50 |
| 07/27/2026 18:05 | 100 | 11.50 |
| 07/27/2026 18:05 | 600 | 11.50 |
| 07/27/2026 18:05 | 1000 | 11.505 |
| 07/27/2026 18:05 | 300 | 11.51 |
| 07/27/2026 18:05 | 673 | 11.51 |
| 07/27/2026 18:05 | 1 | 11.51 |
| 07/27/2026 18:05 | 426 | 11.51 |
| 07/27/2026 18:05 | 100 | 11.51 |
| 07/27/2026 18:05 | 200 | 11.51 |
| 07/27/2026 18:05 | 200 | 11.51 |
| 07/27/2026 18:05 | 500 | 11.51 |
| 07/27/2026 18:05 | 99 | 11.51 |
| 07/27/2026 18:05 | 200 | 11.51 |
| 07/27/2026 18:05 | 1 | 11.51 |
| 07/27/2026 18:05 | 99 | 11.51 |
| 07/27/2026 18:05 | 1 | 11.51 |
| 07/27/2026 18:05 | 100 | 11.51 |
| 07/27/2026 18:05 | 1 | 11.51 |
| 07/27/2026 18:05 | 100 | 11.51 |
| 07/27/2026 18:05 | 100 | 11.51 |
| 07/27/2026 18:05 | 100 | 11.51 |
| 07/27/2026 18:05 | 99 | 11.51 |
| 07/27/2026 18:05 | 1 | 11.51 |
| 07/27/2026 18:05 | 14 | 11.51 |
| 07/27/2026 18:05 | 100 | 11.51 |
| 07/27/2026 18:05 | 200 | 11.509 |
| 07/27/2026 18:04 | 1 | 11.50 |
| 07/27/2026 18:04 | 200 | 11.50 |
| 07/27/2026 18:04 | 100 | 11.50 |
| 07/27/2026 18:04 | 199 | 11.50 |
| 07/27/2026 18:04 | 1 | 11.50 |
| 07/27/2026 18:04 | 9 | 11.50 |
| 07/27/2026 18:04 | 100 | 11.50 |
| 07/27/2026 18:04 | 200 | 11.499 |
| 07/27/2026 18:04 | 700 | 11.50 |
| 07/27/2026 18:04 | 600 | 11.50 |
| 07/27/2026 18:04 | 200 | 11.50 |
| 07/27/2026 18:04 | 200 | 11.50 |
| 07/27/2026 18:04 | 21 | 11.50 |
| 07/27/2026 18:04 | 100 | 11.50 |
| 07/27/2026 18:04 | 400 | 11.50 |
| 07/27/2026 18:04 | 1000 | 11.50 |
| 07/27/2026 18:04 | 100 | 11.50 |
| 07/27/2026 18:04 | 900 | 11.50 |
| 07/27/2026 18:04 | 16 | 11.495 |
| 07/27/2026 18:04 | 100 | 11.495 |
| 07/27/2026 18:04 | 100 | 11.495 |
| 07/27/2026 18:04 | 100 | 11.50 |
| 07/27/2026 18:04 | 100 | 11.50 |
| 07/27/2026 18:04 | 200 | 11.50 |
| 07/27/2026 18:04 | 700 | 11.50 |
| 07/27/2026 18:04 | 1000 | 11.50 |
| 07/27/2026 18:04 | 200 | 11.50 |
| 07/27/2026 18:04 | 500 | 11.50 |
| 07/27/2026 18:04 | 100 | 11.50 |
| 07/27/2026 18:04 | 200 | 11.499 |
| 07/27/2026 18:04 | 100 | 11.495 |
| 07/27/2026 18:03 | 100 | 11.495 |
| 07/27/2026 18:03 | 100 | 11.49 |
| 07/27/2026 18:03 | 400 | 11.49 |
| 07/27/2026 18:03 | 1100 | 11.49 |
| 07/27/2026 18:03 | 84 | 11.485 |
| 07/27/2026 18:03 | 16 | 11.485 |
| 07/27/2026 18:03 | 16 | 11.485 |
| 07/27/2026 18:03 | 100 | 11.485 |
| 07/27/2026 18:03 | 100 | 11.49 |
| 07/27/2026 18:03 | 36 | 11.49 |
| 07/27/2026 18:03 | 37 | 11.49 |
| 07/27/2026 18:02 | 879 | 11.495 |
| 07/27/2026 18:02 | 21 | 11.495 |
| 07/27/2026 18:02 | 200 | 11.50 |
| 07/27/2026 18:02 | 200 | 11.50 |
| 07/27/2026 18:02 | 400 | 11.50 |
| 07/27/2026 18:02 | 100 | 11.505 |
| 07/27/2026 18:02 | 100 | 11.505 |
| 07/27/2026 18:02 | 19 | 11.51 |
| 07/27/2026 18:02 | 100 | 11.51 |
| 07/27/2026 18:02 | 181 | 11.51 |
| 07/27/2026 18:02 | 100 | 11.51 |
| 07/27/2026 18:02 | 100 | 11.51 |
| 07/27/2026 18:02 | 100 | 11.51 |
| 07/27/2026 18:02 | 81 | 11.51 |
| 07/27/2026 18:02 | 18 | 11.51 |
| 07/27/2026 18:02 | 1 | 11.51 |
| 07/27/2026 18:02 | 100 | 11.515 |
| 07/27/2026 18:02 | 1 | 11.52 |
| 07/27/2026 18:02 | 1 | 11.52 |
| 07/27/2026 18:02 | 400 | 11.51 |
| 07/27/2026 18:02 | 200 | 11.51 |
| 07/27/2026 18:02 | 500 | 11.51 |
| 07/27/2026 18:02 | 1100 | 11.51 |
| 07/27/2026 18:02 | 59 | 11.51 |
| 07/27/2026 18:02 | 20 | 11.51 |
| 07/27/2026 18:02 | 4 | 11.51 |
| 07/27/2026 18:02 | 100 | 11.51 |
| 07/27/2026 18:02 | 110 | 11.51 |
| 07/27/2026 18:02 | 500 | 11.50 |
| 07/27/2026 18:02 | 500 | 11.50 |
| 07/27/2026 18:02 | 100 | 11.50 |
| 07/27/2026 18:02 | 200 | 11.50 |
| 07/27/2026 18:02 | 59 | 11.50 |
| 07/27/2026 18:02 | 500 | 11.50 |
| 07/27/2026 18:02 | 585 | 11.50 |
| 07/27/2026 18:02 | 100 | 11.50 |
| 07/27/2026 18:02 | 200 | 11.50 |
| 07/27/2026 18:02 | 315 | 11.50 |
| 07/27/2026 18:01 | 1 | 11.49 |
| 07/27/2026 18:01 | 100 | 11.49 |
| 07/27/2026 18:01 | 200 | 11.49 |
| 07/27/2026 18:01 | 300 | 11.49 |
| 07/27/2026 18:01 | 500 | 11.49 |
| 07/27/2026 18:01 | 200 | 11.49 |
| 07/27/2026 18:01 | 1000 | 11.49 |
| 07/27/2026 18:01 | 100 | 11.49 |
| 07/27/2026 18:01 | 100 | 11.49 |
| 07/27/2026 18:01 | 100 | 11.49 |
| 07/27/2026 18:01 | 99 | 11.49 |
| 07/27/2026 18:01 | 1 | 11.49 |
| 07/27/2026 18:00 | 200 | 11.48 |
| 07/27/2026 18:00 | 400 | 11.48 |
| 07/27/2026 18:00 | 100 | 11.48 |
| 07/27/2026 18:00 | 100 | 11.48 |
| 07/27/2026 18:00 | 100 | 11.48 |
| 07/27/2026 18:00 | 1100 | 11.48 |
| 07/27/2026 18:00 | 15 | 11.485 |
| 07/27/2026 18:00 | 500 | 11.48 |
| 07/27/2026 18:00 | 200 | 11.48 |
| 07/27/2026 18:00 | 400 | 11.48 |
| 07/27/2026 18:00 | 100 | 11.48 |
| 07/27/2026 18:00 | 100 | 11.48 |
| 07/27/2026 18:00 | 14 | 11.48 |
| 07/27/2026 18:00 | 297 | 11.48 |
| 07/27/2026 18:00 | 3 | 11.48 |
| 07/27/2026 18:00 | 400 | 11.475 |
| 07/27/2026 17:59 | 500 | 11.47 |
| 07/27/2026 17:59 | 200 | 11.47 |
| 07/27/2026 17:59 | 100 | 11.47 |
| 07/27/2026 17:59 | 200 | 11.47 |
| 07/27/2026 17:59 | 800 | 11.47 |
| 07/27/2026 17:59 | 600 | 11.47 |
| 07/27/2026 17:59 | 200 | 11.47 |
| 07/27/2026 17:59 | 500 | 11.47 |
| 07/27/2026 17:59 | 200 | 11.469 |
| 07/27/2026 17:59 | 424 | 11.47 |
| 07/27/2026 17:59 | 1 | 11.47 |
| 07/27/2026 17:59 | 100 | 11.47 |
| 07/27/2026 17:59 | 200 | 11.47 |
| 07/27/2026 17:59 | 400 | 11.47 |
| 07/27/2026 17:59 | 900 | 11.47 |
| 07/27/2026 17:59 | 900 | 11.465 |
| 07/27/2026 17:59 | 200 | 11.47 |
| 07/27/2026 17:59 | 400 | 11.47 |
| 07/27/2026 17:59 | 40 | 11.47 |
| 07/27/2026 17:59 | 25 | 11.47 |
| 07/27/2026 17:59 | 35 | 11.47 |
| 07/27/2026 17:59 | 28 | 11.47 |
| 07/27/2026 17:59 | 24 | 11.47 |
| 07/27/2026 17:59 | 12 | 11.47 |
| 07/27/2026 17:59 | 1 | 11.47 |
| 07/27/2026 17:58 | 100 | 11.465 |
| 07/27/2026 17:58 | 400 | 11.46 |
| 07/27/2026 17:58 | 200 | 11.46 |
| 07/27/2026 17:58 | 300 | 11.46 |
| 07/27/2026 17:58 | 600 | 11.46 |
| 07/27/2026 17:58 | 200 | 11.45 |
| 07/27/2026 17:58 | 14 | 11.45 |
| 07/27/2026 17:58 | 100 | 11.45 |
| 07/27/2026 17:58 | 200 | 11.45 |
| 07/27/2026 17:58 | 200 | 11.45 |
| 07/27/2026 17:58 | 100 | 11.45 |
| 07/27/2026 17:58 | 100 | 11.445 |
| 07/27/2026 17:58 | 100 | 11.445 |
| 07/27/2026 17:58 | 84 | 11.44 |
| 07/27/2026 17:58 | 116 | 11.44 |
| 07/27/2026 17:58 | 200 | 11.44 |
| 07/27/2026 17:58 | 1000 | 11.44 |
| 07/27/2026 17:58 | 74 | 11.44 |
| 07/27/2026 17:58 | 200 | 11.44 |
| 07/27/2026 17:58 | 100 | 11.44 |
| 07/27/2026 17:58 | 143 | 11.44 |
| 07/27/2026 17:58 | 1 | 11.44 |
| 07/27/2026 17:58 | 100 | 11.44 |
| 07/27/2026 17:58 | 200 | 11.44 |
| 07/27/2026 17:58 | 215 | 11.44 |
| 07/27/2026 17:58 | 100 | 11.44 |
| 07/27/2026 17:58 | 85 | 11.44 |
| 07/27/2026 17:58 | 1 | 11.44 |
| 07/27/2026 17:58 | 100 | 11.45 |
| 07/27/2026 17:58 | 100 | 11.45 |
| 07/27/2026 17:58 | 100 | 11.45 |
| 07/27/2026 17:58 | 100 | 11.45 |
| 07/27/2026 17:58 | 1900 | 11.45 |
| 07/27/2026 17:58 | 100 | 11.45 |
| 07/27/2026 17:58 | 200 | 11.45 |
| 07/27/2026 17:58 | 2400 | 11.45 |
| 07/27/2026 17:57 | 900 | 11.455 |
| 07/27/2026 17:57 | 100 | 11.455 |
| 07/27/2026 17:57 | 200 | 11.46 |
| 07/27/2026 17:57 | 100 | 11.46 |
| 07/27/2026 17:57 | 100 | 11.46 |
| 07/27/2026 17:57 | 100 | 11.46 |
| 07/27/2026 17:57 | 200 | 11.46 |
| 07/27/2026 17:57 | 14 | 11.46 |
| 07/27/2026 17:57 | 99 | 11.46 |
| 07/27/2026 17:57 | 1 | 11.46 |
| 07/27/2026 17:57 | 100 | 11.46 |
| 07/27/2026 17:57 | 1 | 11.46 |
| 07/27/2026 17:57 | 100 | 11.465 |
| 07/27/2026 17:57 | 1 | 11.46 |
| 07/27/2026 17:57 | 1 | 11.46 |
| 07/27/2026 17:57 | 197 | 11.46 |
| 07/27/2026 17:57 | 200 | 11.46 |
| 07/27/2026 17:57 | 100 | 11.46 |
| 07/27/2026 17:57 | 100 | 11.46 |
| 07/27/2026 17:57 | 100 | 11.46 |
| 07/27/2026 17:57 | 100 | 11.465 |
| 07/27/2026 17:56 | 100 | 11.465 |
| 07/27/2026 17:56 | 900 | 11.465 |
| 07/27/2026 17:56 | 100 | 11.47 |
| 07/27/2026 17:56 | 200 | 11.47 |
| 07/27/2026 17:56 | 100 | 11.47 |
| 07/27/2026 17:56 | 800 | 11.47 |
| 07/27/2026 17:56 | 100 | 11.47 |
| 07/27/2026 17:56 | 100 | 11.47 |
| 07/27/2026 17:56 | 400 | 11.47 |
| 07/27/2026 17:56 | 1000 | 11.47 |
| 07/27/2026 17:56 | 100 | 11.475 |
| 07/27/2026 17:56 | 100 | 11.475 |
| 07/27/2026 17:56 | 400 | 11.475 |
| 07/27/2026 17:56 | 100 | 11.475 |
| 07/27/2026 17:56 | 200 | 11.47 |
| 07/27/2026 17:56 | 1100 | 11.47 |
| 07/27/2026 17:56 | 100 | 11.465 |
| 07/27/2026 17:56 | 500 | 11.47 |
| 07/27/2026 17:56 | 200 | 11.47 |
| 07/27/2026 17:56 | 500 | 11.47 |
| 07/27/2026 17:55 | 300 | 11.47 |
| 07/27/2026 17:55 | 199 | 11.47 |
| 07/27/2026 17:55 | 1 | 11.47 |
| 07/27/2026 17:55 | 100 | 11.47 |
| 07/27/2026 17:55 | 200 | 11.47 |
| 07/27/2026 17:55 | 1100 | 11.47 |
| 07/27/2026 17:55 | 1 | 11.47 |
| 07/27/2026 17:55 | 100 | 11.47 |
| 07/27/2026 17:55 | 20 | 11.46 |
| 07/27/2026 17:55 | 300 | 11.46 |
| 07/27/2026 17:55 | 600 | 11.46 |
| 07/27/2026 17:55 | 200 | 11.46 |
| 07/27/2026 17:55 | 1600 | 11.46 |
| 07/27/2026 17:55 | 400 | 11.46 |
| 07/27/2026 17:55 | 40 | 11.46 |
| 07/27/2026 17:55 | 69 | 11.46 |
| 07/27/2026 17:55 | 1 | 11.46 |
| 07/27/2026 17:55 | 200 | 11.45 |
| 07/27/2026 17:55 | 1 | 11.45 |
| 07/27/2026 17:55 | 12 | 11.45 |
| 07/27/2026 17:55 | 28 | 11.45 |
| 07/27/2026 17:55 | 191 | 11.445 |
| 07/27/2026 17:55 | 100 | 11.445 |
| 07/27/2026 17:55 | 1000 | 11.44 |
| 07/27/2026 17:54 | 100 | 11.435 |
| 07/27/2026 17:54 | 500 | 11.43 |
| 07/27/2026 17:54 | 200 | 11.43 |
| 07/27/2026 17:54 | 994 | 11.43 |
| 07/27/2026 17:54 | 100 | 11.43 |
| 07/27/2026 17:54 | 100 | 11.43 |
| 07/27/2026 17:54 | 600 | 11.43 |
| 07/27/2026 17:54 | 99 | 11.43 |
| 07/27/2026 17:54 | 1 | 11.43 |
| 07/27/2026 17:54 | 200 | 11.43 |
| 07/27/2026 17:54 | 100 | 11.43 |
| 07/27/2026 17:54 | 1 | 11.43 |
| 07/27/2026 17:54 | 100 | 11.43 |
| 07/27/2026 17:54 | 100 | 11.435 |
| 07/27/2026 17:54 | 100 | 11.44 |
| 07/27/2026 17:54 | 100 | 11.44 |
| 07/27/2026 17:54 | 200 | 11.44 |
| 07/27/2026 17:54 | 200 | 11.44 |
| 07/27/2026 17:54 | 600 | 11.44 |
| 07/27/2026 17:54 | 100 | 11.44 |
| 07/27/2026 17:53 | 100 | 11.44 |
| 07/27/2026 17:53 | 1 | 11.44 |
| 07/27/2026 17:53 | 600 | 11.44 |
| 07/27/2026 17:53 | 200 | 11.44 |
| 07/27/2026 17:53 | 99 | 11.44 |
| 07/27/2026 17:53 | 1 | 11.44 |
| 07/27/2026 17:53 | 100 | 11.43 |
| 07/27/2026 17:53 | 100 | 11.43 |
| 07/27/2026 17:53 | 100 | 11.425 |
| 07/27/2026 17:53 | 200 | 11.42 |
| 07/27/2026 17:53 | 100 | 11.42 |
| 07/27/2026 17:53 | 2200 | 11.42 |
| 07/27/2026 17:53 | 1100 | 11.42 |
| 07/27/2026 17:52 | 100 | 11.42 |
| 07/27/2026 17:52 | 100 | 11.42 |
| 07/27/2026 17:52 | 200 | 11.42 |
| 07/27/2026 17:52 | 20 | 11.42 |
| 07/27/2026 17:52 | 162 | 11.42 |
| 07/27/2026 17:52 | 37 | 11.42 |
| 07/27/2026 17:52 | 18 | 11.43 |
| 07/27/2026 17:52 | 500 | 11.43 |
| 07/27/2026 17:52 | 200 | 11.43 |
| 07/27/2026 17:52 | 400 | 11.43 |
| 07/27/2026 17:52 | 200 | 11.43 |
| 07/27/2026 17:52 | 100 | 11.43 |
| 07/27/2026 17:52 | 400 | 11.43 |
| 07/27/2026 17:52 | 600 | 11.43 |
| 07/27/2026 17:52 | 500 | 11.43 |
| 07/27/2026 17:52 | 200 | 11.43 |
| 07/27/2026 17:52 | 1000 | 11.43 |
| 07/27/2026 17:52 | 1100 | 11.43 |
| 07/27/2026 17:52 | 200 | 11.43 |
| 07/27/2026 17:52 | 800 | 11.43 |
| 07/27/2026 17:52 | 100 | 11.43 |
| 07/27/2026 17:52 | 100 | 11.43 |
| 07/27/2026 17:52 | 200 | 11.43 |
| 07/27/2026 17:52 | 500 | 11.43 |
| 07/27/2026 17:52 | 100 | 11.43 |
| 07/27/2026 17:51 | 100 | 11.425 |
| 07/27/2026 17:51 | 700 | 11.43 |
| 07/27/2026 17:51 | 300 | 11.43 |
| 07/27/2026 17:51 | 400 | 11.43 |
| 07/27/2026 17:51 | 200 | 11.43 |
| 07/27/2026 17:51 | 100 | 11.43 |
| 07/27/2026 17:51 | 100 | 11.43 |
| 07/27/2026 17:51 | 100 | 11.43 |
| 07/27/2026 17:51 | 1000 | 11.43 |
| 07/27/2026 17:51 | 426 | 11.44 |
| 07/27/2026 17:51 | 500 | 11.44 |
| 07/27/2026 17:51 | 100 | 11.44 |
| 07/27/2026 17:51 | 200 | 11.44 |
| 07/27/2026 17:51 | 100 | 11.44 |
| 07/27/2026 17:50 | 500 | 11.44 |
| 07/27/2026 17:50 | 900 | 11.44 |
| 07/27/2026 17:50 | 600 | 11.44 |
| 07/27/2026 17:50 | 200 | 11.44 |
| 07/27/2026 17:50 | 500 | 11.44 |
| 07/27/2026 17:50 | 200 | 11.44 |
| 07/27/2026 17:50 | 1 | 11.44 |
| 07/27/2026 17:50 | 700 | 11.44 |
| 07/27/2026 17:50 | 500 | 11.44 |
| 07/27/2026 17:50 | 200 | 11.44 |
| 07/27/2026 17:50 | 200 | 11.44 |
| 07/27/2026 17:50 | 100 | 11.44 |
| 07/27/2026 17:50 | 400 | 11.44 |
| 07/27/2026 17:50 | 400 | 11.44 |
| 07/27/2026 17:50 | 84 | 11.435 |
| 07/27/2026 17:50 | 100 | 11.44 |
| 07/27/2026 17:50 | 7 | 11.44 |
| 07/27/2026 17:50 | 700 | 11.44 |
| 07/27/2026 17:50 | 700 | 11.44 |
| 07/27/2026 17:50 | 100 | 11.44 |
| 07/27/2026 17:50 | 400 | 11.44 |
| 07/27/2026 17:50 | 600 | 11.44 |
| 07/27/2026 17:50 | 600 | 11.45 |
| 07/27/2026 17:50 | 600 | 11.45 |
| 07/27/2026 17:50 | 48 | 11.45 |
| 07/27/2026 17:50 | 1 | 11.45 |
| 07/27/2026 17:50 | 400 | 11.45 |
| 07/27/2026 17:50 | 20 | 11.45 |
| 07/27/2026 17:50 | 300 | 11.45 |
| 07/27/2026 17:50 | 600 | 11.45 |
| 07/27/2026 17:50 | 1600 | 11.45 |
| 07/27/2026 17:50 | 500 | 11.44 |
| 07/27/2026 17:50 | 100 | 11.445 |
| 07/27/2026 17:50 | 1 | 11.44 |
| 07/27/2026 17:50 | 200 | 11.44 |
| 07/27/2026 17:50 | 4181 | 11.44 |
| 07/27/2026 17:50 | 300 | 11.44 |
| 07/27/2026 17:50 | 200 | 11.44 |
| 07/27/2026 17:50 | 100 | 11.44 |
| 07/27/2026 17:50 | 13 | 11.44 |
| 07/27/2026 17:50 | 1 | 11.44 |
| 07/27/2026 17:49 | 100 | 11.43 |
| 07/27/2026 17:49 | 200 | 11.43 |
| 07/27/2026 17:49 | 700 | 11.43 |
| 07/27/2026 17:49 | 200 | 11.43 |
| 07/27/2026 17:49 | 500 | 11.43 |
| 07/27/2026 17:49 | 24 | 11.43 |
| 07/27/2026 17:49 | 1 | 11.42 |
| 07/27/2026 17:49 | 100 | 11.42 |
| 07/27/2026 17:49 | 900 | 11.425 |
| 07/27/2026 17:49 | 116 | 11.425 |
| 07/27/2026 17:49 | 100 | 11.425 |
| 07/27/2026 17:49 | 100 | 11.425 |
| 07/27/2026 17:49 | 300 | 11.42 |
| 07/27/2026 17:49 | 800 | 11.42 |
| 07/27/2026 17:49 | 200 | 11.42 |
| 07/27/2026 17:49 | 200 | 11.42 |
| 07/27/2026 17:49 | 18 | 11.42 |
| 07/27/2026 17:49 | 300 | 11.42 |
| 07/27/2026 17:49 | 500 | 11.42 |
| 07/27/2026 17:49 | 600 | 11.42 |
| 07/27/2026 17:49 | 100 | 11.42 |
| 07/27/2026 17:49 | 200 | 11.42 |
| 07/27/2026 17:49 | 100 | 11.42 |
| 07/27/2026 17:49 | 100 | 11.42 |
| 07/27/2026 17:49 | 298 | 11.42 |
| 07/27/2026 17:49 | 1 | 11.42 |
| 07/27/2026 17:49 | 1 | 11.42 |
| 07/27/2026 17:49 | 200 | 11.42 |
| 07/27/2026 17:49 | 100 | 11.42 |
| 07/27/2026 17:49 | 100 | 11.42 |
| 07/27/2026 17:49 | 100 | 11.425 |
| 07/27/2026 17:49 | 900 | 11.425 |
| 07/27/2026 17:48 | 100 | 11.425 |
| 07/27/2026 17:48 | 100 | 11.425 |
| 07/27/2026 17:48 | 100 | 11.42 |
| 07/27/2026 17:48 | 50 | 11.42 |
| 07/27/2026 17:48 | 200 | 11.42 |
| 07/27/2026 17:48 | 500 | 11.42 |
| 07/27/2026 17:48 | 200 | 11.42 |
| 07/27/2026 17:48 | 100 | 11.42 |
| 07/27/2026 17:48 | 100 | 11.42 |
| 07/27/2026 17:48 | 1100 | 11.42 |
| 07/27/2026 17:48 | 200 | 11.42 |
| 07/27/2026 17:48 | 100 | 11.42 |
| 07/27/2026 17:47 | 100 | 11.415 |
| 07/27/2026 17:47 | 182 | 11.415 |
| 07/27/2026 17:47 | 412 | 11.415 |
| 07/27/2026 17:47 | 16 | 11.415 |
| 07/27/2026 17:47 | 146 | 11.415 |
| 07/27/2026 17:47 | 348 | 11.415 |
| 07/27/2026 17:47 | 116 | 11.415 |
| 07/27/2026 17:47 | 1 | 11.42 |
| 07/27/2026 17:47 | 228 | 11.42 |
| 07/27/2026 17:47 | 100 | 11.42 |
| 07/27/2026 17:47 | 100 | 11.42 |
| 07/27/2026 17:47 | 200 | 11.42 |
| 07/27/2026 17:47 | 400 | 11.42 |
| 07/27/2026 17:47 | 400 | 11.42 |
| 07/27/2026 17:47 | 600 | 11.42 |
| 07/27/2026 17:47 | 200 | 11.42 |
| 07/27/2026 17:47 | 100 | 11.42 |
| 07/27/2026 17:47 | 100 | 11.42 |
| 07/27/2026 17:47 | 76 | 11.42 |
| 07/27/2026 17:47 | 1000 | 11.42 |
| 07/27/2026 17:46 | 100 | 11.415 |
| 07/27/2026 17:46 | 100 | 11.415 |
| 07/27/2026 17:46 | 100 | 11.41 |
| 07/27/2026 17:46 | 100 | 11.41 |
| 07/27/2026 17:46 | 900 | 11.41 |
| 07/27/2026 17:46 | 400 | 11.41 |
| 07/27/2026 17:46 | 200 | 11.41 |
| 07/27/2026 17:46 | 7045 | 11.41 |
| 07/27/2026 17:46 | 100 | 11.41 |
| 07/27/2026 17:46 | 900 | 11.41 |
| 07/27/2026 17:46 | 100 | 11.405 |
| 07/27/2026 17:45 | 100 | 11.405 |
| 07/27/2026 17:45 | 100 | 11.405 |
| 07/27/2026 17:45 | 300 | 11.41 |
| 07/27/2026 17:45 | 100 | 11.41 |
| 07/27/2026 17:45 | 400 | 11.41 |
| 07/27/2026 17:45 | 511 | 11.41 |
| 07/27/2026 17:45 | 589 | 11.41 |
| 07/27/2026 17:45 | 200 | 11.41 |
| 07/27/2026 17:45 | 1100 | 11.41 |
| 07/27/2026 17:45 | 200 | 11.405 |
| 07/27/2026 17:45 | 200 | 11.41 |
| 07/27/2026 17:45 | 200 | 11.41 |
| 07/27/2026 17:45 | 100 | 11.415 |
| 07/27/2026 17:45 | 900 | 11.415 |
| 07/27/2026 17:45 | 45 | 11.41 |
| 07/27/2026 17:45 | 100 | 11.41 |
| 07/27/2026 17:45 | 500 | 11.41 |
| 07/27/2026 17:45 | 300 | 11.41 |
| 07/27/2026 17:45 | 200 | 11.41 |
| 07/27/2026 17:45 | 400 | 11.41 |
| 07/27/2026 17:45 | 700 | 11.41 |
| 07/27/2026 17:45 | 40 | 11.41 |
| 07/27/2026 17:45 | 400 | 11.41 |
| 07/27/2026 17:45 | 400 | 11.41 |
| 07/27/2026 17:45 | 100 | 11.41 |
| 07/27/2026 17:45 | 1296 | 11.41 |
| 07/27/2026 17:45 | 1 | 11.41 |
| 07/27/2026 17:45 | 303 | 11.41 |
| 07/27/2026 17:45 | 100 | 11.41 |
| 07/27/2026 17:45 | 100 | 11.41 |
| 07/27/2026 17:45 | 100 | 11.41 |
| 07/27/2026 17:45 | 3600 | 11.41 |
| 07/27/2026 17:45 | 300 | 11.41 |
| 07/27/2026 17:45 | 200 | 11.41 |
| 07/27/2026 17:44 | 20 | 11.415 |
| 07/27/2026 17:44 | 900 | 11.415 |
| 07/27/2026 17:44 | 100 | 11.42 |
| 07/27/2026 17:44 | 200 | 11.42 |
| 07/27/2026 17:44 | 100 | 11.42 |
| 07/27/2026 17:44 | 100 | 11.42 |
| 07/27/2026 17:44 | 900 | 11.42 |
| 07/27/2026 17:44 | 300 | 11.42 |
| 07/27/2026 17:44 | 1000 | 11.42 |
| 07/27/2026 17:44 | 200 | 11.42 |
| 07/27/2026 17:44 | 300 | 11.415 |
| 07/27/2026 17:44 | 100 | 11.42 |
| 07/27/2026 17:44 | 300 | 11.42 |
| 07/27/2026 17:44 | 200 | 11.42 |
| 07/27/2026 17:44 | 200 | 11.42 |
| 07/27/2026 17:44 | 200 | 11.42 |
| 07/27/2026 17:44 | 100 | 11.42 |
| 07/27/2026 17:43 | 700 | 11.44 |
| 07/27/2026 17:43 | 901 | 11.44 |
| 07/27/2026 17:43 | 200 | 11.44 |
| 07/27/2026 17:43 | 100 | 11.44 |
| 07/27/2026 17:43 | 99 | 11.44 |
| 07/27/2026 17:43 | 1 | 11.44 |
| 07/27/2026 17:43 | 21 | 11.45 |
| 07/27/2026 17:43 | 500 | 11.45 |
| 07/27/2026 17:43 | 200 | 11.45 |
| 07/27/2026 17:43 | 696 | 11.45 |
| 07/27/2026 17:43 | 400 | 11.45 |
| 07/27/2026 17:43 | 500 | 11.45 |
| 07/27/2026 17:43 | 100 | 11.45 |
| 07/27/2026 17:43 | 100 | 11.45 |
| 07/27/2026 17:43 | 100 | 11.45 |
| 07/27/2026 17:43 | 300 | 11.45 |
| 07/27/2026 17:43 | 200 | 11.45 |
| 07/27/2026 17:43 | 400 | 11.45 |
| 07/27/2026 17:43 | 900 | 11.45 |
| 07/27/2026 17:42 | 3 | 11.46 |
| 07/27/2026 17:42 | 9 | 11.455 |
| 07/27/2026 17:42 | 100 | 11.45 |
| 07/27/2026 17:42 | 300 | 11.45 |
| 07/27/2026 17:42 | 100 | 11.45 |
| 07/27/2026 17:42 | 100 | 11.45 |
| 07/27/2026 17:42 | 100 | 11.45 |
| 07/27/2026 17:42 | 1 | 11.45 |
| 07/27/2026 17:42 | 900 | 11.445 |
| 07/27/2026 17:42 | 700 | 11.44 |
| 07/27/2026 17:42 | 600 | 11.44 |
| 07/27/2026 17:42 | 1 | 11.44 |
| 07/27/2026 17:42 | 100 | 11.44 |
| 07/27/2026 17:42 | 300 | 11.45 |
| 07/27/2026 17:42 | 241 | 11.45 |
| 07/27/2026 17:42 | 100 | 11.45 |
| 07/27/2026 17:42 | 100 | 11.45 |
| 07/27/2026 17:42 | 200 | 11.45 |
| 07/27/2026 17:42 | 800 | 11.45 |
| 07/27/2026 17:42 | 100 | 11.45 |
| 07/27/2026 17:42 | 300 | 11.45 |
| 07/27/2026 17:42 | 100 | 11.455 |
| 07/27/2026 17:42 | 30 | 11.455 |
| 07/27/2026 17:41 | 200 | 11.45 |
| 07/27/2026 17:41 | 300 | 11.45 |
| 07/27/2026 17:41 | 300 | 11.45 |
| 07/27/2026 17:41 | 500 | 11.45 |
| 07/27/2026 17:41 | 200 | 11.45 |
| 07/27/2026 17:41 | 73 | 11.45 |
| 07/27/2026 17:41 | 200 | 11.45 |
| 07/27/2026 17:41 | 100 | 11.45 |
| 07/27/2026 17:41 | 100 | 11.45 |
| 07/27/2026 17:41 | 200 | 11.45 |
| 07/27/2026 17:41 | 100 | 11.45 |
| 07/27/2026 17:41 | 100 | 11.45 |
| 07/27/2026 17:41 | 900 | 11.45 |
| 07/27/2026 17:41 | 100 | 11.455 |
| 07/27/2026 17:40 | 200 | 11.45 |
| 07/27/2026 17:40 | 800 | 11.45 |
| 07/27/2026 17:40 | 400 | 11.45 |
| 07/27/2026 17:40 | 81 | 11.45 |
| 07/27/2026 17:40 | 100 | 11.45 |
| 07/27/2026 17:40 | 100 | 11.45 |
| 07/27/2026 17:40 | 100 | 11.46 |
| 07/27/2026 17:40 | 200 | 11.46 |
| 07/27/2026 17:40 | 600 | 11.46 |
| 07/27/2026 17:40 | 100 | 11.465 |
| 07/27/2026 17:40 | 100 | 11.465 |
| 07/27/2026 17:40 | 100 | 11.465 |
| 07/27/2026 17:40 | 200 | 11.46 |
| 07/27/2026 17:40 | 400 | 11.46 |
| 07/27/2026 17:40 | 600 | 11.46 |
| 07/27/2026 17:40 | 100 | 11.455 |
| 07/27/2026 17:39 | 200 | 11.46 |
| 07/27/2026 17:39 | 7048 | 11.46 |
| 07/27/2026 17:39 | 100 | 11.47 |
| 07/27/2026 17:39 | 100 | 11.47 |
| 07/27/2026 17:39 | 200 | 11.47 |
| 07/27/2026 17:39 | 7300 | 11.47 |
| 07/27/2026 17:39 | 5 | 11.47 |
| 07/27/2026 17:39 | 5 | 11.47 |
| 07/27/2026 17:39 | 500 | 11.47 |
| 07/27/2026 17:39 | 18 | 11.48 |
| 07/27/2026 17:39 | 82 | 11.48 |
| 07/27/2026 17:39 | 100 | 11.48 |
| 07/27/2026 17:39 | 100 | 11.48 |
| 07/27/2026 17:39 | 100 | 11.48 |
| 07/27/2026 17:39 | 200 | 11.48 |
| 07/27/2026 17:39 | 100 | 11.48 |
| 07/27/2026 17:39 | 100 | 11.48 |
| 07/27/2026 17:38 | 15 | 11.49 |
| 07/27/2026 17:38 | 200 | 11.49 |
| 07/27/2026 17:38 | 100 | 11.49 |
| 07/27/2026 17:38 | 1 | 11.48 |
| 07/27/2026 17:38 | 1 | 11.48 |
| 07/27/2026 17:38 | 100 | 11.48 |
| 07/27/2026 17:38 | 100 | 11.48 |
| 07/27/2026 17:38 | 100 | 11.48 |
| 07/27/2026 17:38 | 200 | 11.479 |
| 07/27/2026 17:38 | 1 | 11.47 |
| 07/27/2026 17:38 | 2793 | 11.47 |
| 07/27/2026 17:38 | 100 | 11.47 |
| 07/27/2026 17:38 | 600 | 11.47 |
| 07/27/2026 17:38 | 200 | 11.47 |
| 07/27/2026 17:38 | 4262 | 11.47 |
| 07/27/2026 17:38 | 400 | 11.47 |
| 07/27/2026 17:38 | 200 | 11.47 |
| 07/27/2026 17:38 | 100 | 11.47 |
| 07/27/2026 17:38 | 100 | 11.47 |
| 07/27/2026 17:38 | 887 | 11.47 |
| 07/27/2026 17:38 | 13 | 11.47 |
| 07/27/2026 17:38 | 200 | 11.47 |
| 07/27/2026 17:38 | 100 | 11.47 |
| 07/27/2026 17:38 | 500 | 11.46 |
| 07/27/2026 17:38 | 200 | 11.46 |
| 07/27/2026 17:38 | 200 | 11.46 |
| 07/27/2026 17:38 | 1000 | 11.46 |
| 07/27/2026 17:38 | 300 | 11.46 |
| 07/27/2026 17:38 | 200 | 11.46 |
| 07/27/2026 17:38 | 100 | 11.46 |
| 07/27/2026 17:37 | 100 | 11.46 |
| 07/27/2026 17:37 | 100 | 11.46 |
| 07/27/2026 17:37 | 1300 | 11.46 |
| 07/27/2026 17:37 | 20 | 11.47 |
| 07/27/2026 17:37 | 200 | 11.47 |
| 07/27/2026 17:37 | 400 | 11.47 |
| 07/27/2026 17:37 | 100 | 11.47 |
| 07/27/2026 17:37 | 100 | 11.47 |
| 07/27/2026 17:37 | 200 | 11.47 |
| 07/27/2026 17:37 | 300 | 11.47 |
| 07/27/2026 17:37 | 600 | 11.47 |
| 07/27/2026 17:37 | 100 | 11.47 |
| 07/27/2026 17:37 | 100 | 11.465 |
| 07/27/2026 17:37 | 86 | 11.46 |
| 07/27/2026 17:37 | 114 | 11.46 |
| 07/27/2026 17:37 | 86 | 11.46 |
| 07/27/2026 17:36 | 200 | 11.45 |
| 07/27/2026 17:36 | 600 | 11.45 |
| 07/27/2026 17:36 | 900 | 11.445 |
| 07/27/2026 17:36 | 100 | 11.45 |
| 07/27/2026 17:36 | 200 | 11.45 |
| 07/27/2026 17:36 | 200 | 11.45 |
| 07/27/2026 17:36 | 400 | 11.45 |
| 07/27/2026 17:36 | 500 | 11.46 |
| 07/27/2026 17:36 | 100 | 11.46 |
| 07/27/2026 17:36 | 100 | 11.46 |
| 07/27/2026 17:36 | 400 | 11.46 |
| 07/27/2026 17:36 | 200 | 11.46 |
| 07/27/2026 17:36 | 100 | 11.46 |
| 07/27/2026 17:36 | 600 | 11.46 |
| 07/27/2026 17:36 | 100 | 11.46 |
| 07/27/2026 17:36 | 50 | 11.46 |
| 07/27/2026 17:36 | 200 | 11.46 |
| 07/27/2026 17:36 | 100 | 11.46 |
| 07/27/2026 17:36 | 400 | 11.45 |
| 07/27/2026 17:36 | 300 | 11.45 |
| 07/27/2026 17:36 | 200 | 11.45 |
| 07/27/2026 17:36 | 400 | 11.45 |
| 07/27/2026 17:36 | 49 | 11.45 |
| 07/27/2026 17:36 | 1 | 11.45 |
| 07/27/2026 17:35 | 1 | 11.46 |
| 07/27/2026 17:35 | 100 | 11.46 |
| 07/27/2026 17:35 | 200 | 11.46 |
| 07/27/2026 17:35 | 300 | 11.46 |
| 07/27/2026 17:35 | 200 | 11.46 |
| 07/27/2026 17:35 | 1 | 11.46 |
| 07/27/2026 17:35 | 20 | 11.46 |
| 07/27/2026 17:35 | 80 | 11.46 |
| 07/27/2026 17:35 | 900 | 11.46 |
| 07/27/2026 17:35 | 101 | 11.46 |
| 07/27/2026 17:35 | 100 | 11.46 |
| 07/27/2026 17:35 | 200 | 11.46 |
| 07/27/2026 17:35 | 100 | 11.46 |
| 07/27/2026 17:35 | 100 | 11.46 |
| 07/27/2026 17:35 | 100 | 11.46 |
| 07/27/2026 17:35 | 3 | 11.47 |
| 07/27/2026 17:35 | 400 | 11.47 |
| 07/27/2026 17:35 | 200 | 11.47 |
| 07/27/2026 17:35 | 300 | 11.47 |
| 07/27/2026 17:35 | 600 | 11.47 |
| 07/27/2026 17:35 | 200 | 11.47 |
| 07/27/2026 17:35 | 100 | 11.48 |
| 07/27/2026 17:35 | 300 | 11.48 |
| 07/27/2026 17:35 | 100 | 11.48 |
| 07/27/2026 17:35 | 100 | 11.48 |
| 07/27/2026 17:35 | 100 | 11.48 |
| 07/27/2026 17:35 | 200 | 11.48 |
| 07/27/2026 17:35 | 1 | 11.485 |
| 07/27/2026 17:35 | 1 | 11.48 |
| 07/27/2026 17:35 | 100 | 11.48 |
| 07/27/2026 17:35 | 500 | 11.48 |
| 07/27/2026 17:35 | 400 | 11.48 |
| 07/27/2026 17:35 | 200 | 11.48 |
| 07/27/2026 17:34 | 100 | 11.49 |
| 07/27/2026 17:34 | 100 | 11.49 |
| 07/27/2026 17:34 | 100 | 11.49 |
| 07/27/2026 17:34 | 200 | 11.49 |
| 07/27/2026 17:34 | 100 | 11.50 |
| 07/27/2026 17:34 | 500 | 11.50 |
| 07/27/2026 17:34 | 500 | 11.505 |
| 07/27/2026 17:34 | 50 | 11.50 |
| 07/27/2026 17:34 | 50 | 11.50 |
| 07/27/2026 17:34 | 1 | 11.50 |
| 07/27/2026 17:34 | 200 | 11.50 |
| 07/27/2026 17:34 | 300 | 11.50 |
| 07/27/2026 17:34 | 900 | 11.495 |
| 07/27/2026 17:33 | 60 | 11.495 |
| 07/27/2026 17:33 | 100 | 11.495 |
| 07/27/2026 17:33 | 40 | 11.50 |
| 07/27/2026 17:33 | 298 | 11.50 |
| 07/27/2026 17:33 | 1 | 11.50 |
| 07/27/2026 17:33 | 1 | 11.50 |
| 07/27/2026 17:33 | 60 | 11.50 |
| 07/27/2026 17:33 | 200 | 11.50 |
| 07/27/2026 17:33 | 100 | 11.50 |
| 07/27/2026 17:33 | 140 | 11.50 |
| 07/27/2026 17:33 | 400 | 11.50 |
| 07/27/2026 17:33 | 900 | 11.495 |
| 07/27/2026 17:33 | 100 | 11.495 |
| 07/27/2026 17:33 | 13 | 11.49 |
| 07/27/2026 17:33 | 1 | 11.49 |
| 07/27/2026 17:33 | 100 | 11.49 |
| 07/27/2026 17:33 | 200 | 11.49 |
| 07/27/2026 17:33 | 100 | 11.495 |
| 07/27/2026 17:33 | 100 | 11.495 |
| 07/27/2026 17:33 | 200 | 11.49 |
| 07/27/2026 17:33 | 100 | 11.49 |
| 07/27/2026 17:33 | 600 | 11.49 |
| 07/27/2026 17:33 | 102 | 11.49 |
| 07/27/2026 17:33 | 1 | 11.49 |
| 07/27/2026 17:33 | 1 | 11.49 |
| 07/27/2026 17:33 | 100 | 11.49 |
| 07/27/2026 17:33 | 300 | 11.49 |
| 07/27/2026 17:33 | 200 | 11.49 |
| 07/27/2026 17:33 | 7031 | 11.49 |
| 07/27/2026 17:33 | 500 | 11.495 |
| 07/27/2026 17:33 | 24 | 11.49 |
| 07/27/2026 17:33 | 1 | 11.50 |
| 07/27/2026 17:33 | 100 | 11.50 |
| 07/27/2026 17:33 | 18 | 11.50 |
| 07/27/2026 17:33 | 100 | 11.50 |
| 07/27/2026 17:33 | 100 | 11.50 |
| 07/27/2026 17:33 | 100 | 11.50 |
| 07/27/2026 17:33 | 300 | 11.50 |
| 07/27/2026 17:33 | 200 | 11.50 |
| 07/27/2026 17:33 | 400 | 11.50 |
| 07/27/2026 17:33 | 200 | 11.50 |
| 07/27/2026 17:33 | 100 | 11.50 |
| 07/27/2026 17:33 | 1000 | 11.50 |
| 07/27/2026 17:33 | 1 | 11.50 |
| 07/27/2026 17:33 | 300 | 11.50 |
| 07/27/2026 17:33 | 900 | 11.50 |
| 07/27/2026 17:32 | 60 | 11.505 |
| 07/27/2026 17:32 | 126 | 11.51 |
| 07/27/2026 17:32 | 174 | 11.51 |
| 07/27/2026 17:32 | 26 | 11.51 |
| 07/27/2026 17:32 | 24 | 11.51 |
| 07/27/2026 17:32 | 200 | 11.52 |
| 07/27/2026 17:32 | 200 | 11.52 |
| 07/27/2026 17:32 | 20 | 11.52 |
| 07/27/2026 17:32 | 100 | 11.52 |
| 07/27/2026 17:32 | 1000 | 11.52 |
| 07/27/2026 17:32 | 100 | 11.53 |
| 07/27/2026 17:32 | 101 | 11.53 |
| 07/27/2026 17:32 | 200 | 11.53 |
| 07/27/2026 17:32 | 478 | 11.53 |
| 07/27/2026 17:32 | 22 | 11.53 |
| 07/27/2026 17:32 | 100 | 11.53 |
| 07/27/2026 17:32 | 64 | 11.53 |
| 07/27/2026 17:32 | 400 | 11.53 |
| 07/27/2026 17:32 | 200 | 11.53 |
| 07/27/2026 17:32 | 100 | 11.53 |
| 07/27/2026 17:32 | 1459 | 11.53 |
| 07/27/2026 17:32 | 100 | 11.53 |
| 07/27/2026 17:32 | 63 | 11.53 |
| 07/27/2026 17:32 | 110 | 11.53 |
| 07/27/2026 17:32 | 1 | 11.53 |
| 07/27/2026 17:32 | 17 | 11.53 |
| 07/27/2026 17:32 | 200 | 11.52 |
| 07/27/2026 17:32 | 1 | 11.52 |
| 07/27/2026 17:32 | 99 | 11.52 |
| 07/27/2026 17:32 | 1 | 11.52 |
| 07/27/2026 17:32 | 100 | 11.51 |
| 07/27/2026 17:32 | 100 | 11.51 |
| 07/27/2026 17:32 | 200 | 11.51 |
| 07/27/2026 17:32 | 9 | 11.51 |
| 07/27/2026 17:32 | 6 | 11.51 |
| 07/27/2026 17:32 | 385 | 11.51 |
| 07/27/2026 17:32 | 200 | 11.51 |
| 07/27/2026 17:32 | 586 | 11.51 |
| 07/27/2026 17:32 | 500 | 11.51 |
| 07/27/2026 17:32 | 100 | 11.505 |
| 07/27/2026 17:32 | 1 | 11.51 |
| 07/27/2026 17:32 | 200 | 11.51 |
| 07/27/2026 17:32 | 200 | 11.51 |
| 07/27/2026 17:32 | 200 | 11.51 |
| 07/27/2026 17:32 | 9 | 11.51 |
| 07/27/2026 17:32 | 15 | 11.51 |
| 07/27/2026 17:32 | 500 | 11.51 |
| 07/27/2026 17:32 | 200 | 11.51 |
| 07/27/2026 17:32 | 200 | 11.51 |
| 07/27/2026 17:32 | 100 | 11.51 |
| 07/27/2026 17:32 | 400 | 11.51 |
| 07/27/2026 17:31 | 200 | 11.52 |
| 07/27/2026 17:31 | 100 | 11.52 |
| 07/27/2026 17:31 | 100 | 11.52 |
| 07/27/2026 17:31 | 100 | 11.52 |
| 07/27/2026 17:31 | 900 | 11.52 |
| 07/27/2026 17:31 | 100 | 11.525 |
| 07/27/2026 17:31 | 1 | 11.53 |
| 07/27/2026 17:31 | 100 | 11.53 |
| 07/27/2026 17:31 | 173 | 11.53 |
| 07/27/2026 17:31 | 1 | 11.53 |
| 07/27/2026 17:31 | 8 | 11.53 |
| 07/27/2026 17:31 | 900 | 11.525 |
| 07/27/2026 17:31 | 21 | 11.52 |
| 07/27/2026 17:31 | 500 | 11.52 |
| 07/27/2026 17:31 | 300 | 11.52 |
| 07/27/2026 17:31 | 1 | 11.52 |
| 07/27/2026 17:31 | 28 | 11.52 |
| 07/27/2026 17:31 | 100 | 11.52 |
| 07/27/2026 17:30 | 83 | 11.515 |
| 07/27/2026 17:30 | 100 | 11.515 |
| 07/27/2026 17:30 | 100 | 11.515 |
| 07/27/2026 17:30 | 3411 | 11.51 |
| 07/27/2026 17:30 | 1 | 11.51 |
| 07/27/2026 17:30 | 600 | 11.51 |
| 07/27/2026 17:30 | 3210 | 11.51 |
| 07/27/2026 17:30 | 100 | 11.51 |
| 07/27/2026 17:30 | 200 | 11.51 |
| 07/27/2026 17:30 | 200 | 11.51 |
| 07/27/2026 17:30 | 433 | 11.51 |
| 07/27/2026 17:30 | 710 | 11.51 |
| 07/27/2026 17:30 | 71 | 11.51 |
| 07/27/2026 17:30 | 100 | 11.505 |
| 07/27/2026 17:30 | 11 | 11.505 |
| 07/27/2026 17:30 | 100 | 11.505 |
| 07/27/2026 17:30 | 100 | 11.505 |
| 07/27/2026 17:30 | 16 | 11.505 |
| 07/27/2026 17:30 | 9 | 11.505 |
| 07/27/2026 17:30 | 100 | 11.505 |
| 07/27/2026 17:30 | 610 | 11.505 |
| 07/27/2026 17:30 | 200 | 11.505 |
| 07/27/2026 17:29 | 2 | 11.51 |
| 07/27/2026 17:29 | 17 | 11.51 |
| 07/27/2026 17:29 | 200 | 11.50 |
| 07/27/2026 17:29 | 600 | 11.50 |
| 07/27/2026 17:29 | 100 | 11.50 |
| 07/27/2026 17:29 | 600 | 11.50 |
| 07/27/2026 17:29 | 200 | 11.50 |
| 07/27/2026 17:29 | 100 | 11.50 |
| 07/27/2026 17:29 | 100 | 11.50 |
| 07/27/2026 17:29 | 100 | 11.50 |
| 07/27/2026 17:29 | 1000 | 11.50 |
| 07/27/2026 17:29 | 100 | 11.505 |
| 07/27/2026 17:29 | 100 | 11.50 |
| 07/27/2026 17:29 | 100 | 11.50 |
| 07/27/2026 17:29 | 32 | 11.50 |
| 07/27/2026 17:29 | 200 | 11.499 |
| 07/27/2026 17:28 | 1 | 11.49 |
| 07/27/2026 17:28 | 100 | 11.49 |
| 07/27/2026 17:28 | 68 | 11.50 |
| 07/27/2026 17:28 | 200 | 11.50 |
| 07/27/2026 17:28 | 999 | 11.50 |
| 07/27/2026 17:28 | 1 | 11.50 |
| 07/27/2026 17:28 | 5 | 11.50 |
| 07/27/2026 17:28 | 1 | 11.50 |
| 07/27/2026 17:28 | 400 | 11.50 |
| 07/27/2026 17:28 | 700 | 11.50 |
| 07/27/2026 17:28 | 200 | 11.50 |
| 07/27/2026 17:28 | 400 | 11.50 |
| 07/27/2026 17:28 | 100 | 11.495 |
| 07/27/2026 17:28 | 100 | 11.495 |
| 07/27/2026 17:28 | 100 | 11.50 |
| 07/27/2026 17:28 | 88 | 11.50 |
| 07/27/2026 17:28 | 12 | 11.50 |
| 07/27/2026 17:28 | 5 | 11.50 |
| 07/27/2026 17:27 | 100 | 11.51 |
| 07/27/2026 17:27 | 500 | 11.51 |
| 07/27/2026 17:27 | 200 | 11.51 |
| 07/27/2026 17:27 | 2200 | 11.51 |
| 07/27/2026 17:27 | 100 | 11.51 |
| 07/27/2026 17:27 | 100 | 11.51 |
| 07/27/2026 17:27 | 800 | 11.51 |
| 07/27/2026 17:27 | 100 | 11.51 |
| 07/27/2026 17:27 | 1100 | 11.51 |
| 07/27/2026 17:27 | 100 | 11.52 |
| 07/27/2026 17:27 | 500 | 11.52 |
| 07/27/2026 17:27 | 200 | 11.52 |
| 07/27/2026 17:27 | 9500 | 11.52 |
| 07/27/2026 17:27 | 1000 | 11.52 |
| 07/27/2026 17:27 | 74 | 11.52 |
| 07/27/2026 17:27 | 28 | 11.52 |
| 07/27/2026 17:27 | 2206 | 11.52 |
| 07/27/2026 17:27 | 2276 | 11.52 |
| 07/27/2026 17:27 | 1 | 11.52 |
| 07/27/2026 17:27 | 195 | 11.52 |
| 07/27/2026 17:27 | 11 | 11.52 |
| 07/27/2026 17:27 | 311 | 11.52 |
| 07/27/2026 17:27 | 80 | 11.52 |
| 07/27/2026 17:27 | 19 | 11.52 |
| 07/27/2026 17:27 | 1 | 11.52 |
| 07/27/2026 17:27 | 52 | 11.52 |
| 07/27/2026 17:27 | 100 | 11.52 |
| 07/27/2026 17:27 | 1 | 11.52 |
| 07/27/2026 17:27 | 100 | 11.515 |
| 07/27/2026 17:27 | 100 | 11.51 |
| 07/27/2026 17:27 | 500 | 11.51 |
| 07/27/2026 17:27 | 100 | 11.51 |
| 07/27/2026 17:27 | 500 | 11.51 |
| 07/27/2026 17:27 | 100 | 11.505 |
| 07/27/2026 17:26 | 100 | 11.505 |
| 07/27/2026 17:26 | 1100 | 11.51 |
| 07/27/2026 17:26 | 200 | 11.51 |
| 07/27/2026 17:26 | 99 | 11.51 |
| 07/27/2026 17:26 | 1 | 11.51 |
| 07/27/2026 17:26 | 19 | 11.51 |
| 07/27/2026 17:26 | 19 | 11.51 |
| 07/27/2026 17:26 | 200 | 11.51 |
| 07/27/2026 17:26 | 200 | 11.51 |
| 07/27/2026 17:26 | 800 | 11.51 |
| 07/27/2026 17:26 | 100 | 11.51 |
| 07/27/2026 17:26 | 500 | 11.51 |
| 07/27/2026 17:26 | 12 | 11.51 |
| 07/27/2026 17:26 | 1 | 11.51 |
| 07/27/2026 17:26 | 500 | 11.51 |
| 07/27/2026 17:26 | 200 | 11.51 |
| 07/27/2026 17:26 | 2000 | 11.51 |
| 07/27/2026 17:26 | 33 | 11.51 |
| 07/27/2026 17:26 | 500 | 11.50 |
| 07/27/2026 17:26 | 200 | 11.50 |
| 07/27/2026 17:26 | 100 | 11.50 |
| 07/27/2026 17:26 | 169 | 11.50 |
| 07/27/2026 17:26 | 648 | 11.495 |
| 07/27/2026 17:26 | 216 | 11.495 |
| 07/27/2026 17:26 | 610 | 11.495 |
| 07/27/2026 17:26 | 100 | 11.495 |
| 07/27/2026 17:26 | 33 | 11.50 |
| 07/27/2026 17:26 | 1 | 11.50 |
| 07/27/2026 17:26 | 371 | 11.50 |
| 07/27/2026 17:26 | 100 | 11.495 |
| 07/27/2026 17:26 | 200 | 11.50 |
| 07/27/2026 17:26 | 47 | 11.50 |
| 07/27/2026 17:26 | 500 | 11.50 |
| 07/27/2026 17:26 | 200 | 11.50 |
| 07/27/2026 17:26 | 400 | 11.50 |
| 07/27/2026 17:26 | 100 | 11.50 |
| 07/27/2026 17:26 | 40 | 11.50 |
| 07/27/2026 17:26 | 500 | 11.50 |
| 07/27/2026 17:25 | 100 | 11.50 |
| 07/27/2026 17:25 | 200 | 11.50 |
| 07/27/2026 17:25 | 100 | 11.50 |
| 07/27/2026 17:25 | 100 | 11.50 |
| 07/27/2026 17:25 | 100 | 11.50 |
| 07/27/2026 17:25 | 899 | 11.50 |
| 07/27/2026 17:25 | 8 | 11.51 |
| 07/27/2026 17:25 | 9 | 11.51 |
| 07/27/2026 17:25 | 100 | 11.505 |
| 07/27/2026 17:25 | 1 | 11.50 |
| 07/27/2026 17:25 | 16 | 11.50 |
| 07/27/2026 17:25 | 20 | 11.50 |
| 07/27/2026 17:25 | 200 | 11.50 |
| 07/27/2026 17:25 | 100 | 11.50 |
| 07/27/2026 17:25 | 700 | 11.50 |
| 07/27/2026 17:25 | 1 | 11.50 |
| 07/27/2026 17:25 | 12 | 11.50 |
| 07/27/2026 17:24 | 1 | 11.49 |
| 07/27/2026 17:24 | 100 | 11.49 |
| 07/27/2026 17:24 | 300 | 11.49 |
| 07/27/2026 17:24 | 200 | 11.49 |
| 07/27/2026 17:24 | 200 | 11.49 |
| 07/27/2026 17:24 | 200 | 11.49 |
| 07/27/2026 17:24 | 400 | 11.49 |
| 07/27/2026 17:24 | 300 | 11.49 |
| 07/27/2026 17:24 | 300 | 11.49 |
| 07/27/2026 17:24 | 193 | 11.49 |
| 07/27/2026 17:24 | 100 | 11.49 |
| 07/27/2026 17:24 | 100 | 11.49 |
| 07/27/2026 17:24 | 62 | 11.49 |
| 07/27/2026 17:24 | 200 | 11.48 |
| 07/27/2026 17:24 | 200 | 11.48 |
| 07/27/2026 17:24 | 600 | 11.48 |
| 07/27/2026 17:24 | 100 | 11.48 |
| 07/27/2026 17:24 | 900 | 11.48 |
| 07/27/2026 17:24 | 200 | 11.48 |
| 07/27/2026 17:24 | 200 | 11.48 |
| 07/27/2026 17:24 | 400 | 11.48 |
| 07/27/2026 17:24 | 100 | 11.475 |
| 07/27/2026 17:24 | 656 | 11.48 |
| 07/27/2026 17:24 | 584 | 11.48 |
| 07/27/2026 17:24 | 1 | 11.48 |
| 07/27/2026 17:24 | 859 | 11.48 |
| 07/27/2026 17:24 | 1000 | 11.48 |
| 07/27/2026 17:23 | 100 | 11.485 |
| 07/27/2026 17:23 | 200 | 11.48 |
| 07/27/2026 17:23 | 45 | 11.48 |
| 07/27/2026 17:23 | 1000 | 11.48 |
| 07/27/2026 17:23 | 200 | 11.48 |
| 07/27/2026 17:23 | 17 | 11.48 |
| 07/27/2026 17:23 | 27 | 11.48 |
| 07/27/2026 17:23 | 100 | 11.49 |
| 07/27/2026 17:23 | 200 | 11.49 |
| 07/27/2026 17:23 | 100 | 11.495 |
| 07/27/2026 17:23 | 400 | 11.49 |
| 07/27/2026 17:23 | 200 | 11.49 |
| 07/27/2026 17:23 | 100 | 11.49 |
| 07/27/2026 17:23 | 11 | 11.49 |
| 07/27/2026 17:23 | 200 | 11.49 |
| 07/27/2026 17:23 | 799 | 11.49 |
| 07/27/2026 17:23 | 1 | 11.49 |
| 07/27/2026 17:23 | 200 | 11.49 |
| 07/27/2026 17:23 | 100 | 11.49 |
| 07/27/2026 17:23 | 100 | 11.49 |
| 07/27/2026 17:23 | 100 | 11.495 |
| 07/27/2026 17:22 | 100 | 11.49 |
| 07/27/2026 17:22 | 100 | 11.49 |
| 07/27/2026 17:22 | 100 | 11.49 |
| 07/27/2026 17:22 | 400 | 11.49 |
| 07/27/2026 17:22 | 200 | 11.49 |
| 07/27/2026 17:22 | 100 | 11.49 |
| 07/27/2026 17:22 | 500 | 11.49 |
| 07/27/2026 17:22 | 100 | 11.48 |
| 07/27/2026 17:22 | 100 | 11.48 |
| 07/27/2026 17:22 | 100 | 11.475 |
| 07/27/2026 17:21 | 1 | 11.48 |
| 07/27/2026 17:21 | 200 | 11.48 |
| 07/27/2026 17:21 | 200 | 11.48 |
| 07/27/2026 17:21 | 1000 | 11.48 |
| 07/27/2026 17:21 | 800 | 11.48 |
| 07/27/2026 17:21 | 100 | 11.48 |
| 07/27/2026 17:21 | 200 | 11.48 |
| 07/27/2026 17:21 | 1000 | 11.48 |
| 07/27/2026 17:21 | 200 | 11.48 |
| 07/27/2026 17:21 | 400 | 11.48 |
| 07/27/2026 17:21 | 200 | 11.48 |
| 07/27/2026 17:21 | 1 | 11.48 |
| 07/27/2026 17:21 | 900 | 11.48 |
| 07/27/2026 17:21 | 100 | 11.49 |
| 07/27/2026 17:21 | 100 | 11.49 |
| 07/27/2026 17:21 | 300 | 11.49 |
| 07/27/2026 17:21 | 200 | 11.49 |
| 07/27/2026 17:21 | 7055 | 11.49 |
| 07/27/2026 17:21 | 100 | 11.49 |
| 07/27/2026 17:21 | 600 | 11.49 |
| 07/27/2026 17:21 | 1000 | 11.49 |
| 07/27/2026 17:21 | 200 | 11.49 |
| 07/27/2026 17:21 | 100 | 11.50 |
| 07/27/2026 17:21 | 100 | 11.50 |
| 07/27/2026 17:21 | 100 | 11.50 |
| 07/27/2026 17:21 | 100 | 11.50 |
| 07/27/2026 17:21 | 400 | 11.50 |
| 07/27/2026 17:21 | 100 | 11.50 |
| 07/27/2026 17:21 | 100 | 11.505 |
| 07/27/2026 17:21 | 100 | 11.50 |
| 07/27/2026 17:21 | 19 | 11.50 |
| 07/27/2026 17:21 | 20 | 11.50 |
| 07/27/2026 17:21 | 155 | 11.50 |
| 07/27/2026 17:21 | 23 | 11.50 |
| 07/27/2026 17:21 | 189 | 11.50 |
| 07/27/2026 17:20 | 1 | 11.50 |
| 07/27/2026 17:20 | 10 | 11.50 |
| 07/27/2026 17:20 | 300 | 11.495 |
| 07/27/2026 17:20 | 300 | 11.49 |
| 07/27/2026 17:20 | 200 | 11.49 |
| 07/27/2026 17:20 | 400 | 11.49 |
| 07/27/2026 17:20 | 63 | 11.49 |
| 07/27/2026 17:20 | 160 | 11.49 |
| 07/27/2026 17:20 | 1 | 11.49 |
| 07/27/2026 17:20 | 200 | 11.48 |
| 07/27/2026 17:20 | 100 | 11.48 |
| 07/27/2026 17:20 | 4 | 11.48 |
| 07/27/2026 17:20 | 400 | 11.48 |
| 07/27/2026 17:20 | 200 | 11.48 |
| 07/27/2026 17:20 | 19 | 11.475 |
| 07/27/2026 17:20 | 1 | 11.47 |
| 07/27/2026 17:20 | 756 | 11.47 |
| 07/27/2026 17:20 | 200 | 11.47 |
| 07/27/2026 17:20 | 200 | 11.47 |
| 07/27/2026 17:20 | 100 | 11.47 |
| 07/27/2026 17:20 | 200 | 11.47 |
| 07/27/2026 17:20 | 200 | 11.47 |
| 07/27/2026 17:20 | 900 | 11.47 |
| 07/27/2026 17:20 | 400 | 11.47 |
| 07/27/2026 17:20 | 900 | 11.47 |
| 07/27/2026 17:20 | 500 | 11.46 |
| 07/27/2026 17:19 | 100 | 11.46 |
| 07/27/2026 17:19 | 300 | 11.46 |
| 07/27/2026 17:19 | 100 | 11.46 |
| 07/27/2026 17:19 | 200 | 11.46 |
| 07/27/2026 17:19 | 200 | 11.46 |
| 07/27/2026 17:19 | 1700 | 11.46 |
| 07/27/2026 17:19 | 100 | 11.46 |
| 07/27/2026 17:19 | 100 | 11.46 |
| 07/27/2026 17:19 | 243 | 11.46 |
| 07/27/2026 17:19 | 979 | 11.46 |
| 07/27/2026 17:19 | 21 | 11.46 |
| 07/27/2026 17:19 | 100 | 11.465 |
| 07/27/2026 17:19 | 100 | 11.465 |
| 07/27/2026 17:19 | 99 | 11.47 |
| 07/27/2026 17:19 | 1 | 11.47 |
| 07/27/2026 17:19 | 50 | 11.47 |
| 07/27/2026 17:19 | 100 | 11.47 |
| 07/27/2026 17:19 | 100 | 11.47 |
| 07/27/2026 17:19 | 26 | 11.47 |
| 07/27/2026 17:18 | 100 | 11.455 |
| 07/27/2026 17:18 | 1 | 11.45 |
| 07/27/2026 17:18 | 300 | 11.45 |
| 07/27/2026 17:18 | 100 | 11.45 |
| 07/27/2026 17:18 | 1 | 11.45 |
| 07/27/2026 17:18 | 100 | 11.45 |
| 07/27/2026 17:18 | 1000 | 11.45 |
| 07/27/2026 17:18 | 500 | 11.45 |
| 07/27/2026 17:18 | 400 | 11.45 |
| 07/27/2026 17:18 | 200 | 11.45 |
| 07/27/2026 17:18 | 600 | 11.45 |
| 07/27/2026 17:18 | 100 | 11.45 |
| 07/27/2026 17:18 | 100 | 11.45 |
| 07/27/2026 17:18 | 400 | 11.46 |
| 07/27/2026 17:18 | 200 | 11.46 |
| 07/27/2026 17:18 | 200 | 11.46 |
| 07/27/2026 17:18 | 5200 | 11.46 |
| 07/27/2026 17:18 | 100 | 11.46 |
| 07/27/2026 17:18 | 100 | 11.46 |
| 07/27/2026 17:18 | 100 | 11.46 |
| 07/27/2026 17:18 | 1172 | 11.46 |
| 07/27/2026 17:18 | 100 | 11.46 |
| 07/27/2026 17:17 | 4500 | 11.47 |
| 07/27/2026 17:17 | 400 | 11.47 |
| 07/27/2026 17:17 | 1 | 11.47 |
| 07/27/2026 17:17 | 100 | 11.47 |
| 07/27/2026 17:17 | 100 | 11.47 |
| 07/27/2026 17:17 | 500 | 11.47 |
| 07/27/2026 17:17 | 376 | 11.47 |
| 07/27/2026 17:17 | 22 | 11.47 |
| 07/27/2026 17:17 | 100 | 11.48 |
| 07/27/2026 17:17 | 4220 | 11.48 |
| 07/27/2026 17:17 | 1 | 11.48 |
| 07/27/2026 17:17 | 13 | 11.48 |
| 07/27/2026 17:17 | 40 | 11.48 |
| 07/27/2026 17:17 | 200 | 11.48 |
| 07/27/2026 17:17 | 1526 | 11.48 |
| 07/27/2026 17:16 | 100 | 11.485 |
| 07/27/2026 17:16 | 100 | 11.485 |
| 07/27/2026 17:16 | 300 | 11.48 |
| 07/27/2026 17:16 | 400 | 11.48 |
| 07/27/2026 17:16 | 200 | 11.479 |
| 07/27/2026 17:16 | 100 | 11.475 |
| 07/27/2026 17:16 | 1 | 11.47 |
| 07/27/2026 17:16 | 1 | 11.47 |
| 07/27/2026 17:16 | 100 | 11.47 |
| 07/27/2026 17:16 | 100 | 11.47 |
| 07/27/2026 17:16 | 900 | 11.475 |
| 07/27/2026 17:16 | 200 | 11.48 |
| 07/27/2026 17:16 | 200 | 11.48 |
| 07/27/2026 17:16 | 1500 | 11.48 |
| 07/27/2026 17:16 | 100 | 11.48 |
| 07/27/2026 17:16 | 200 | 11.48 |
| 07/27/2026 17:16 | 1000 | 11.48 |
| 07/27/2026 17:16 | 500 | 11.48 |
| 07/27/2026 17:16 | 1 | 11.47 |
| 07/27/2026 17:16 | 300 | 11.47 |
| 07/27/2026 17:16 | 300 | 11.47 |
| 07/27/2026 17:16 | 1100 | 11.47 |
| 07/27/2026 17:16 | 200 | 11.47 |
| 07/27/2026 17:16 | 200 | 11.47 |
| 07/27/2026 17:16 | 100 | 11.47 |
| 07/27/2026 17:16 | 200 | 11.469 |
| 07/27/2026 17:16 | 400 | 11.46 |
| 07/27/2026 17:16 | 200 | 11.46 |
| 07/27/2026 17:16 | 200 | 11.46 |
| 07/27/2026 17:16 | 200 | 11.45 |
| 07/27/2026 17:16 | 100 | 11.45 |
| 07/27/2026 17:16 | 100 | 11.445 |
| 07/27/2026 17:15 | 10 | 11.45 |
| 07/27/2026 17:15 | 1 | 11.45 |
| 07/27/2026 17:15 | 100 | 11.45 |
| 07/27/2026 17:15 | 100 | 11.45 |
| 07/27/2026 17:15 | 100 | 11.45 |
| 07/27/2026 17:15 | 100 | 11.45 |
| 07/27/2026 17:15 | 100 | 11.45 |
| 07/27/2026 17:15 | 199 | 11.45 |
| 07/27/2026 17:15 | 1 | 11.45 |
| 07/27/2026 17:15 | 1000 | 11.46 |
| 07/27/2026 17:15 | 500 | 11.46 |
| 07/27/2026 17:15 | 5600 | 11.46 |
| 07/27/2026 17:15 | 100 | 11.46 |
| 07/27/2026 17:15 | 100 | 11.465 |
| 07/27/2026 17:15 | 900 | 11.465 |
| 07/27/2026 17:15 | 500 | 11.46 |
| 07/27/2026 17:15 | 100 | 11.45 |
| 07/27/2026 17:15 | 200 | 11.45 |
| 07/27/2026 17:15 | 200 | 11.45 |
| 07/27/2026 17:15 | 500 | 11.45 |
| 07/27/2026 17:15 | 100 | 11.45 |
| 07/27/2026 17:15 | 200 | 11.45 |
| 07/27/2026 17:15 | 1100 | 11.45 |
| 07/27/2026 17:15 | 100 | 11.45 |
| 07/27/2026 17:15 | 400 | 11.45 |
| 07/27/2026 17:15 | 200 | 11.45 |
| 07/27/2026 17:15 | 23 | 11.45 |
| 07/27/2026 17:14 | 300 | 11.45 |
| 07/27/2026 17:14 | 300 | 11.45 |
| 07/27/2026 17:14 | 200 | 11.45 |
| 07/27/2026 17:14 | 100 | 11.45 |
| 07/27/2026 17:14 | 198 | 11.45 |
| 07/27/2026 17:14 | 2 | 11.45 |
| 07/27/2026 17:14 | 15 | 11.45 |
| 07/27/2026 17:14 | 100 | 11.45 |
| 07/27/2026 17:14 | 80 | 11.45 |
| 07/27/2026 17:14 | 20 | 11.45 |
| 07/27/2026 17:14 | 99 | 11.455 |
| 07/27/2026 17:14 | 100 | 11.46 |
| 07/27/2026 17:14 | 100 | 11.46 |
| 07/27/2026 17:14 | 700 | 11.46 |
| 07/27/2026 17:14 | 99 | 11.46 |
| 07/27/2026 17:14 | 1 | 11.46 |
| 07/27/2026 17:14 | 100 | 11.46 |
| 07/27/2026 17:14 | 100 | 11.46 |
| 07/27/2026 17:14 | 2500 | 11.47 |
| 07/27/2026 17:14 | 1700 | 11.47 |
| 07/27/2026 17:14 | 200 | 11.47 |
| 07/27/2026 17:14 | 62 | 11.47 |
| 07/27/2026 17:14 | 100 | 11.46 |
| 07/27/2026 17:14 | 400 | 11.46 |
| 07/27/2026 17:14 | 200 | 11.46 |
| 07/27/2026 17:14 | 100 | 11.46 |
| 07/27/2026 17:14 | 200 | 11.46 |
| 07/27/2026 17:14 | 100 | 11.455 |
| 07/27/2026 17:13 | 99 | 11.455 |
| 07/27/2026 17:13 | 100 | 11.455 |
| 07/27/2026 17:13 | 100 | 11.46 |
| 07/27/2026 17:13 | 78 | 11.46 |
| 07/27/2026 17:13 | 1 | 11.46 |
| 07/27/2026 17:13 | 1 | 11.46 |
| 07/27/2026 17:13 | 500 | 11.46 |
| 07/27/2026 17:12 | 300 | 11.46 |
| 07/27/2026 17:12 | 200 | 11.46 |
| 07/27/2026 17:12 | 100 | 11.46 |
| 07/27/2026 17:12 | 100 | 11.46 |
| 07/27/2026 17:12 | 300 | 11.47 |
| 07/27/2026 17:12 | 1508 | 11.47 |
| 07/27/2026 17:12 | 100 | 11.47 |
| 07/27/2026 17:12 | 1676 | 11.47 |
| 07/27/2026 17:12 | 24 | 11.47 |
| 07/27/2026 17:12 | 1 | 11.47 |
| 07/27/2026 17:12 | 1 | 11.47 |
| 07/27/2026 17:12 | 100 | 11.47 |
| 07/27/2026 17:12 | 200 | 11.47 |
| 07/27/2026 17:12 | 3566 | 11.47 |
| 07/27/2026 17:12 | 24 | 11.47 |
| 07/27/2026 17:12 | 400 | 11.48 |
| 07/27/2026 17:12 | 1000 | 11.48 |
| 07/27/2026 17:12 | 200 | 11.48 |
| 07/27/2026 17:12 | 97 | 11.48 |
| 07/27/2026 17:12 | 3 | 11.48 |
| 07/27/2026 17:12 | 300 | 11.47 |
| 07/27/2026 17:12 | 200 | 11.47 |
| 07/27/2026 17:12 | 500 | 11.47 |
| 07/27/2026 17:12 | 100 | 11.47 |
| 07/27/2026 17:12 | 100 | 11.465 |
| 07/27/2026 17:12 | 1 | 11.46 |
| 07/27/2026 17:12 | 99 | 11.46 |
| 07/27/2026 17:12 | 100 | 11.46 |
| 07/27/2026 17:12 | 188 | 11.46 |
| 07/27/2026 17:12 | 12 | 11.46 |
| 07/27/2026 17:11 | 100 | 11.45 |
| 07/27/2026 17:11 | 42 | 11.45 |
| 07/27/2026 17:11 | 58 | 11.45 |
| 07/27/2026 17:11 | 1 | 11.45 |
| 07/27/2026 17:11 | 98 | 11.45 |
| 07/27/2026 17:11 | 200 | 11.45 |
| 07/27/2026 17:11 | 300 | 11.45 |
| 07/27/2026 17:11 | 1 | 11.44 |
| 07/27/2026 17:11 | 100 | 11.44 |
| 07/27/2026 17:11 | 200 | 11.44 |
| 07/27/2026 17:11 | 100 | 11.44 |
| 07/27/2026 17:11 | 200 | 11.44 |
| 07/27/2026 17:11 | 100 | 11.44 |
| 07/27/2026 17:11 | 202 | 11.44 |
| 07/27/2026 17:11 | 198 | 11.44 |
| 07/27/2026 17:11 | 1 | 11.44 |
| 07/27/2026 17:11 | 200 | 11.44 |
| 07/27/2026 17:11 | 1 | 11.44 |
| 07/27/2026 17:11 | 400 | 11.44 |
| 07/27/2026 17:11 | 500 | 11.43 |
| 07/27/2026 17:11 | 200 | 11.43 |
| 07/27/2026 17:11 | 800 | 11.43 |
| 07/27/2026 17:11 | 400 | 11.43 |
| 07/27/2026 17:11 | 200 | 11.43 |
| 07/27/2026 17:11 | 200 | 11.43 |
| 07/27/2026 17:11 | 100 | 11.43 |
| 07/27/2026 17:11 | 100 | 11.43 |
| 07/27/2026 17:11 | 100 | 11.43 |
| 07/27/2026 17:11 | 100 | 11.43 |
| 07/27/2026 17:11 | 97 | 11.43 |
| 07/27/2026 17:11 | 3 | 11.43 |
| 07/27/2026 17:11 | 100 | 11.42 |
| 07/27/2026 17:11 | 200 | 11.42 |
| 07/27/2026 17:11 | 400 | 11.42 |
| 07/27/2026 17:11 | 300 | 11.41 |
| 07/27/2026 17:11 | 100 | 11.41 |
| 07/27/2026 17:11 | 100 | 11.41 |
| 07/27/2026 17:11 | 900 | 11.415 |
| 07/27/2026 17:11 | 300 | 11.42 |
| 07/27/2026 17:11 | 200 | 11.42 |
| 07/27/2026 17:11 | 100 | 11.42 |
| 07/27/2026 17:10 | 300 | 11.43 |
| 07/27/2026 17:10 | 200 | 11.43 |
| 07/27/2026 17:10 | 1000 | 11.43 |
| 07/27/2026 17:10 | 200 | 11.43 |
| 07/27/2026 17:10 | 100 | 11.43 |
| 07/27/2026 17:10 | 21 | 11.43 |
| 07/27/2026 17:10 | 21 | 11.43 |
| 07/27/2026 17:10 | 23 | 11.44 |
| 07/27/2026 17:10 | 600 | 11.44 |
| 07/27/2026 17:10 | 300 | 11.44 |
| 07/27/2026 17:10 | 200 | 11.44 |
| 07/27/2026 17:10 | 100 | 11.44 |
| 07/27/2026 17:10 | 100 | 11.44 |
| 07/27/2026 17:10 | 200 | 11.44 |
| 07/27/2026 17:10 | 200 | 11.44 |
| 07/27/2026 17:10 | 700 | 11.44 |
| 07/27/2026 17:10 | 100 | 11.44 |
| 07/27/2026 17:10 | 600 | 11.44 |
| 07/27/2026 17:10 | 100 | 11.45 |
| 07/27/2026 17:10 | 1 | 11.45 |
| 07/27/2026 17:10 | 103 | 11.45 |
| 07/27/2026 17:10 | 400 | 11.45 |
| 07/27/2026 17:10 | 300 | 11.45 |
| 07/27/2026 17:10 | 200 | 11.45 |
| 07/27/2026 17:10 | 200 | 11.45 |
| 07/27/2026 17:09 | 100 | 11.445 |
| 07/27/2026 17:09 | 100 | 11.445 |
| 07/27/2026 17:09 | 200 | 11.45 |
| 07/27/2026 17:09 | 200 | 11.45 |
| 07/27/2026 17:09 | 400 | 11.45 |
| 07/27/2026 17:09 | 30 | 11.45 |
| 07/27/2026 17:09 | 95 | 11.45 |
| 07/27/2026 17:09 | 5 | 11.45 |
| 07/27/2026 17:09 | 70 | 11.45 |
| 07/27/2026 17:09 | 30 | 11.45 |
| 07/27/2026 17:09 | 1 | 11.45 |
| 07/27/2026 17:09 | 37 | 11.45 |
| 07/27/2026 17:09 | 100 | 11.45 |
| 07/27/2026 17:09 | 200 | 11.44 |
| 07/27/2026 17:09 | 100 | 11.44 |
| 07/27/2026 17:09 | 1100 | 11.44 |
| 07/27/2026 17:09 | 100 | 11.435 |
| 07/27/2026 17:09 | 10 | 11.44 |
| 07/27/2026 17:09 | 100 | 11.44 |
| 07/27/2026 17:09 | 677 | 11.44 |
| 07/27/2026 17:09 | 23 | 11.44 |
| 07/27/2026 17:08 | 22 | 11.44 |
| 07/27/2026 17:08 | 22 | 11.44 |
| 07/27/2026 17:08 | 21 | 11.44 |
| 07/27/2026 17:08 | 400 | 11.44 |
| 07/27/2026 17:08 | 200 | 11.44 |
| 07/27/2026 17:08 | 100 | 11.44 |
| 07/27/2026 17:08 | 200 | 11.44 |
| 07/27/2026 17:08 | 900 | 11.44 |
| 07/27/2026 17:08 | 100 | 11.435 |
| 07/27/2026 17:08 | 200 | 11.44 |
| 07/27/2026 17:08 | 300 | 11.44 |
| 07/27/2026 17:08 | 200 | 11.44 |
| 07/27/2026 17:08 | 100 | 11.44 |
| 07/27/2026 17:08 | 900 | 11.445 |
| 07/27/2026 17:08 | 1 | 11.45 |
| 07/27/2026 17:08 | 200 | 11.45 |
| 07/27/2026 17:08 | 100 | 11.45 |
| 07/27/2026 17:08 | 100 | 11.45 |
| 07/27/2026 17:08 | 100 | 11.45 |
| 07/27/2026 17:08 | 100 | 11.445 |
| 07/27/2026 17:07 | 200 | 11.46 |
| 07/27/2026 17:07 | 300 | 11.46 |
| 07/27/2026 17:07 | 200 | 11.47 |
| 07/27/2026 17:07 | 200 | 11.47 |
| 07/27/2026 17:07 | 400 | 11.47 |
| 07/27/2026 17:07 | 200 | 11.47 |
| 07/27/2026 17:07 | 100 | 11.47 |
| 07/27/2026 17:07 | 1000 | 11.47 |
| 07/27/2026 17:07 | 100 | 11.475 |
| 07/27/2026 17:07 | 1 | 11.48 |
| 07/27/2026 17:07 | 100 | 11.48 |
| 07/27/2026 17:07 | 155 | 11.48 |
| 07/27/2026 17:07 | 100 | 11.48 |
| 07/27/2026 17:07 | 99 | 11.48 |
| 07/27/2026 17:07 | 1 | 11.48 |
| 07/27/2026 17:07 | 500 | 11.485 |
| 07/27/2026 17:07 | 100 | 11.485 |
| 07/27/2026 17:07 | 100 | 11.48 |
| 07/27/2026 17:07 | 200 | 11.48 |
| 07/27/2026 17:07 | 200 | 11.48 |
| 07/27/2026 17:07 | 200 | 11.479 |
| 07/27/2026 17:07 | 200 | 11.479 |
| 07/27/2026 17:07 | 100 | 11.475 |
| 07/27/2026 17:07 | 200 | 11.47 |
| 07/27/2026 17:07 | 900 | 11.47 |
| 07/27/2026 17:07 | 28 | 11.47 |
| 07/27/2026 17:07 | 200 | 11.47 |
| 07/27/2026 17:07 | 500 | 11.47 |
| 07/27/2026 17:06 | 400 | 11.475 |
| 07/27/2026 17:06 | 100 | 11.475 |
| 07/27/2026 17:06 | 900 | 11.475 |
| 07/27/2026 17:06 | 100 | 11.475 |
| 07/27/2026 17:06 | 400 | 11.48 |
| 07/27/2026 17:06 | 300 | 11.48 |
| 07/27/2026 17:06 | 200 | 11.48 |
| 07/27/2026 17:06 | 200 | 11.48 |
| 07/27/2026 17:06 | 100 | 11.48 |
| 07/27/2026 17:06 | 100 | 11.48 |
| 07/27/2026 17:06 | 100 | 11.48 |
| 07/27/2026 17:06 | 400 | 11.48 |
| 07/27/2026 17:06 | 200 | 11.48 |
| 07/27/2026 17:06 | 100 | 11.49 |
| 07/27/2026 17:06 | 100 | 11.49 |
| 07/27/2026 17:06 | 100 | 11.49 |
| 07/27/2026 17:06 | 200 | 11.49 |
| 07/27/2026 17:06 | 100 | 11.49 |
| 07/27/2026 17:06 | 200 | 11.49 |
| 07/27/2026 17:06 | 100 | 11.495 |
| 07/27/2026 17:06 | 100 | 11.495 |
| 07/27/2026 17:06 | 100 | 11.50 |
| 07/27/2026 17:06 | 266 | 11.50 |
| 07/27/2026 17:06 | 1000 | 11.50 |
| 07/27/2026 17:06 | 600 | 11.50 |
| 07/27/2026 17:06 | 4 | 11.50 |
| 07/27/2026 17:06 | 100 | 11.50 |
| 07/27/2026 17:06 | 100 | 11.50 |
| 07/27/2026 17:06 | 10 | 11.50 |
| 07/27/2026 17:06 | 200 | 11.50 |
| 07/27/2026 17:06 | 10 | 11.50 |
| 07/27/2026 17:06 | 568 | 11.50 |
| 07/27/2026 17:06 | 1000 | 11.50 |
| 07/27/2026 17:06 | 2 | 11.50 |
| 07/27/2026 17:06 | 200 | 11.50 |
| 07/27/2026 17:06 | 1000 | 11.50 |
| 07/27/2026 17:05 | 1 | 11.49 |
| 07/27/2026 17:05 | 500 | 11.49 |
| 07/27/2026 17:05 | 200 | 11.49 |
| 07/27/2026 17:05 | 100 | 11.49 |
| 07/27/2026 17:05 | 300 | 11.49 |
| 07/27/2026 17:05 | 2000 | 11.49 |
| 07/27/2026 17:05 | 1000 | 11.49 |
| 07/27/2026 17:05 | 100 | 11.48 |
| 07/27/2026 17:05 | 400 | 11.48 |
| 07/27/2026 17:05 | 200 | 11.48 |
| 07/27/2026 17:05 | 400 | 11.48 |
| 07/27/2026 17:05 | 100 | 11.48 |
| 07/27/2026 17:05 | 600 | 11.48 |
| 07/27/2026 17:05 | 400 | 11.48 |
| 07/27/2026 17:05 | 200 | 11.47 |
| 07/27/2026 17:05 | 200 | 11.47 |
| 07/27/2026 17:05 | 200 | 11.47 |
| 07/27/2026 17:05 | 114 | 11.47 |
| 07/27/2026 17:05 | 786 | 11.47 |
| 07/27/2026 17:05 | 100 | 11.47 |
| 07/27/2026 17:05 | 300 | 11.47 |
| 07/27/2026 17:05 | 600 | 11.47 |
| 07/27/2026 17:05 | 400 | 11.47 |
| 07/27/2026 17:05 | 400 | 11.47 |
| 07/27/2026 17:05 | 1 | 11.47 |
| 07/27/2026 17:05 | 100 | 11.47 |
| 07/27/2026 17:05 | 100 | 11.47 |
| 07/27/2026 17:05 | 1100 | 11.47 |
| 07/27/2026 17:05 | 394 | 11.47 |
| 07/27/2026 17:05 | 50 | 11.47 |
| 07/27/2026 17:05 | 84 | 11.46 |
| 07/27/2026 17:05 | 157 | 11.46 |
| 07/27/2026 17:05 | 143 | 11.46 |
| 07/27/2026 17:05 | 200 | 11.46 |
| 07/27/2026 17:05 | 2 | 11.46 |
| 07/27/2026 17:05 | 341 | 11.46 |
| 07/27/2026 17:05 | 1 | 11.46 |
| 07/27/2026 17:05 | 1 | 11.46 |
| 07/27/2026 17:05 | 457 | 11.46 |
| 07/27/2026 17:05 | 33 | 11.46 |
| 07/27/2026 17:05 | 1 | 11.45 |
| 07/27/2026 17:05 | 200 | 11.45 |
| 07/27/2026 17:05 | 100 | 11.445 |
| 07/27/2026 17:05 | 1 | 11.44 |
| 07/27/2026 17:05 | 1 | 11.44 |
| 07/27/2026 17:05 | 900 | 11.44 |
| 07/27/2026 17:05 | 100 | 11.44 |
| 07/27/2026 17:05 | 200 | 11.44 |
| 07/27/2026 17:05 | 200 | 11.44 |
| 07/27/2026 17:05 | 1100 | 11.44 |
| 07/27/2026 17:04 | 19 | 11.44 |
| 07/27/2026 17:04 | 99 | 11.44 |
| 07/27/2026 17:04 | 1 | 11.44 |
| 07/27/2026 17:04 | 729 | 11.44 |
| 07/27/2026 17:04 | 100 | 11.435 |
| 07/27/2026 17:04 | 400 | 11.44 |
| 07/27/2026 17:04 | 400 | 11.44 |
| 07/27/2026 17:04 | 200 | 11.44 |
| 07/27/2026 17:04 | 200 | 11.44 |
| 07/27/2026 17:04 | 100 | 11.44 |
| 07/27/2026 17:04 | 500 | 11.44 |
| 07/27/2026 17:04 | 100 | 11.45 |
| 07/27/2026 17:04 | 364 | 11.45 |
| 07/27/2026 17:04 | 100 | 11.45 |
| 07/27/2026 17:04 | 100 | 11.45 |
| 07/27/2026 17:04 | 1100 | 11.45 |
| 07/27/2026 17:04 | 200 | 11.45 |
| 07/27/2026 17:04 | 400 | 11.45 |
| 07/27/2026 17:04 | 500 | 11.45 |
| 07/27/2026 17:04 | 100 | 11.45 |
| 07/27/2026 17:04 | 100 | 11.45 |
| 07/27/2026 17:04 | 200 | 11.45 |
| 07/27/2026 17:04 | 1 | 11.45 |
| 07/27/2026 17:04 | 10 | 11.45 |
| 07/27/2026 17:04 | 100 | 11.45 |
| 07/27/2026 17:04 | 1 | 11.45 |
| 07/27/2026 17:04 | 610 | 11.445 |
| 07/27/2026 17:04 | 213 | 11.44 |
| 07/27/2026 17:04 | 300 | 11.44 |
| 07/27/2026 17:04 | 687 | 11.44 |
| 07/27/2026 17:04 | 88 | 11.44 |
| 07/27/2026 17:04 | 300 | 11.44 |
| 07/27/2026 17:04 | 400 | 11.44 |
| 07/27/2026 17:04 | 2000 | 11.44 |
| 07/27/2026 17:04 | 1 | 11.44 |
| 07/27/2026 17:04 | 200 | 11.43 |
| 07/27/2026 17:04 | 1 | 11.43 |
| 07/27/2026 17:04 | 418 | 11.43 |
| 07/27/2026 17:04 | 100 | 11.425 |
| 07/27/2026 17:04 | 100 | 11.42 |
| 07/27/2026 17:04 | 300 | 11.42 |
| 07/27/2026 17:04 | 200 | 11.42 |
| 07/27/2026 17:04 | 100 | 11.42 |
| 07/27/2026 17:04 | 1000 | 11.42 |
| 07/27/2026 17:03 | 200 | 11.425 |
| 07/27/2026 17:03 | 200 | 11.43 |
| 07/27/2026 17:03 | 300 | 11.43 |
| 07/27/2026 17:03 | 200 | 11.43 |
| 07/27/2026 17:03 | 100 | 11.43 |
| 07/27/2026 17:03 | 100 | 11.43 |
| 07/27/2026 17:03 | 500 | 11.43 |
| 07/27/2026 17:03 | 390 | 11.435 |
| 07/27/2026 17:03 | 900 | 11.435 |
| 07/27/2026 17:03 | 900 | 11.435 |
| 07/27/2026 17:03 | 1 | 11.43 |
| 07/27/2026 17:03 | 1 | 11.43 |
| 07/27/2026 17:03 | 199 | 11.42 |
| 07/27/2026 17:03 | 1 | 11.42 |
| 07/27/2026 17:03 | 290 | 11.42 |
| 07/27/2026 17:03 | 6 | 11.42 |
| 07/27/2026 17:03 | 100 | 11.415 |
| 07/27/2026 17:03 | 100 | 11.415 |
| 07/27/2026 17:03 | 200 | 11.41 |
| 07/27/2026 17:03 | 1100 | 11.41 |
| 07/27/2026 17:03 | 168 | 11.41 |
| 07/27/2026 17:03 | 100 | 11.41 |
| 07/27/2026 17:03 | 100 | 11.41 |
| 07/27/2026 17:03 | 900 | 11.41 |
| 07/27/2026 17:02 | 100 | 11.405 |
| 07/27/2026 17:02 | 100 | 11.40 |
| 07/27/2026 17:02 | 263 | 11.40 |
| 07/27/2026 17:02 | 463 | 11.40 |
| 07/27/2026 17:02 | 159 | 11.40 |
| 07/27/2026 17:02 | 38 | 11.40 |
| 07/27/2026 17:02 | 200 | 11.40 |
| 07/27/2026 17:02 | 1100 | 11.40 |
| 07/27/2026 17:02 | 52 | 11.40 |
| 07/27/2026 17:02 | 200 | 11.40 |
| 07/27/2026 17:02 | 1000 | 11.40 |
| 07/27/2026 17:02 | 500 | 11.40 |
| 07/27/2026 17:02 | 400 | 11.40 |
| 07/27/2026 17:02 | 200 | 11.40 |
| 07/27/2026 17:02 | 1100 | 11.40 |
| 07/27/2026 17:02 | 200 | 11.40 |
| 07/27/2026 17:02 | 100 | 11.40 |
| 07/27/2026 17:02 | 900 | 11.405 |
| 07/27/2026 17:02 | 100 | 11.405 |
| 07/27/2026 17:02 | 100 | 11.41 |
| 07/27/2026 17:02 | 100 | 11.41 |
| 07/27/2026 17:02 | 1000 | 11.41 |
| 07/27/2026 17:02 | 400 | 11.41 |
| 07/27/2026 17:02 | 200 | 11.41 |
| 07/27/2026 17:02 | 400 | 11.41 |
| 07/27/2026 17:02 | 200 | 11.41 |
| 07/27/2026 17:02 | 65 | 11.41 |
| 07/27/2026 17:02 | 400 | 11.41 |
| 07/27/2026 17:02 | 200 | 11.41 |
| 07/27/2026 17:02 | 900 | 11.41 |
| 07/27/2026 17:02 | 100 | 11.405 |
| 07/27/2026 17:02 | 100 | 11.405 |
| 07/27/2026 17:02 | 200 | 11.41 |
| 07/27/2026 17:02 | 100 | 11.41 |
| 07/27/2026 17:02 | 100 | 11.41 |
| 07/27/2026 17:02 | 65 | 11.41 |
| 07/27/2026 17:02 | 400 | 11.41 |
| 07/27/2026 17:02 | 200 | 11.41 |
| 07/27/2026 17:02 | 200 | 11.41 |
| 07/27/2026 17:02 | 600 | 11.41 |
| 07/27/2026 17:02 | 200 | 11.41 |
| 07/27/2026 17:02 | 100 | 11.405 |
| 07/27/2026 17:02 | 400 | 11.41 |
| 07/27/2026 17:02 | 200 | 11.41 |
| 07/27/2026 17:02 | 200 | 11.41 |
| 07/27/2026 17:02 | 900 | 11.41 |
| 07/27/2026 17:02 | 100 | 11.41 |
| 07/27/2026 17:02 | 300 | 11.41 |
| 07/27/2026 17:02 | 200 | 11.41 |
| 07/27/2026 17:02 | 40 | 11.41 |
| 07/27/2026 17:02 | 1000 | 11.41 |
| 07/27/2026 17:02 | 200 | 11.41 |
| 07/27/2026 17:02 | 500 | 11.41 |
| 07/27/2026 17:02 | 100 | 11.41 |
| 07/27/2026 17:02 | 78 | 11.41 |
| 07/27/2026 17:02 | 22 | 11.41 |
| 07/27/2026 17:02 | 100 | 11.41 |
| 07/27/2026 17:02 | 100 | 11.41 |
| 07/27/2026 17:02 | 100 | 11.41 |
| 07/27/2026 17:02 | 300 | 11.405 |
| 07/27/2026 17:02 | 300 | 11.405 |
| 07/27/2026 17:02 | 300 | 11.405 |
| 07/27/2026 17:02 | 300 | 11.405 |
| 07/27/2026 17:02 | 200 | 11.40 |
| 07/27/2026 17:02 | 200 | 11.40 |
| 07/27/2026 17:02 | 1100 | 11.40 |
| 07/27/2026 17:02 | 100 | 11.395 |
| 07/27/2026 17:01 | 400 | 11.40 |
| 07/27/2026 17:01 | 200 | 11.40 |
| 07/27/2026 17:01 | 100 | 11.40 |
| 07/27/2026 17:01 | 100 | 11.40 |
| 07/27/2026 17:01 | 5 | 11.40 |
| 07/27/2026 17:01 | 200 | 11.40 |
| 07/27/2026 17:01 | 200 | 11.40 |
| 07/27/2026 17:01 | 1000 | 11.40 |
| 07/27/2026 17:01 | 46 | 11.40 |
| 07/27/2026 17:01 | 900 | 11.40 |
| 07/27/2026 17:01 | 100 | 11.40 |
| 07/27/2026 17:01 | 200 | 11.40 |
| 07/27/2026 17:01 | 268 | 11.40 |
| 07/27/2026 17:01 | 600 | 11.40 |
| 07/27/2026 17:01 | 200 | 11.40 |
| 07/27/2026 17:01 | 400 | 11.40 |
| 07/27/2026 17:01 | 300 | 11.395 |
| 07/27/2026 17:01 | 73 | 11.40 |
| 07/27/2026 17:01 | 500 | 11.40 |
| 07/27/2026 17:01 | 1 | 11.40 |
| 07/27/2026 17:01 | 1 | 11.40 |
| 07/27/2026 17:01 | 247 | 11.40 |
| 07/27/2026 17:01 | 200 | 11.40 |
| 07/27/2026 17:01 | 499 | 11.40 |
| 07/27/2026 17:01 | 1 | 11.40 |
| 07/27/2026 17:01 | 900 | 11.40 |
| 07/27/2026 17:01 | 1 | 11.39 |
| 07/27/2026 17:01 | 400 | 11.39 |
| 07/27/2026 17:01 | 900 | 11.39 |
| 07/27/2026 17:01 | 100 | 11.39 |
| 07/27/2026 17:01 | 200 | 11.39 |
| 07/27/2026 17:01 | 200 | 11.39 |
| 07/27/2026 17:01 | 2500 | 11.39 |
| 07/27/2026 17:01 | 100 | 11.39 |
| 07/27/2026 17:01 | 100 | 11.39 |
| 07/27/2026 17:01 | 100 | 11.39 |
| 07/27/2026 17:01 | 1800 | 11.39 |
| 07/27/2026 17:01 | 1100 | 11.39 |
| 07/27/2026 17:01 | 100 | 11.395 |
| 07/27/2026 17:00 | 91 | 11.395 |
| 07/27/2026 17:00 | 300 | 11.39 |
| 07/27/2026 17:00 | 200 | 11.39 |
| 07/27/2026 17:00 | 100 | 11.39 |
| 07/27/2026 17:00 | 100 | 11.39 |
| 07/27/2026 17:00 | 1100 | 11.39 |
| 07/27/2026 17:00 | 100 | 11.385 |
| 07/27/2026 17:00 | 100 | 11.385 |
| 07/27/2026 17:00 | 100 | 11.385 |
| 07/27/2026 17:00 | 100 | 11.38 |
| 07/27/2026 17:00 | 300 | 11.38 |
| 07/27/2026 17:00 | 900 | 11.38 |
| 07/27/2026 17:00 | 80 | 11.38 |
| 07/27/2026 17:00 | 1 | 11.38 |
| 07/27/2026 17:00 | 92 | 11.38 |
| 07/27/2026 17:00 | 100 | 11.38 |
| 07/27/2026 17:00 | 600 | 11.38 |
| 07/27/2026 17:00 | 500 | 11.38 |
| 07/27/2026 17:00 | 100 | 11.375 |
| 07/27/2026 17:00 | 1 | 11.37 |
| 07/27/2026 17:00 | 100 | 11.37 |
| 07/27/2026 17:00 | 100 | 11.37 |
| 07/27/2026 17:00 | 58 | 11.385 |
| 07/27/2026 17:00 | 100 | 11.385 |
| 07/27/2026 17:00 | 1 | 11.38 |
| 07/27/2026 17:00 | 500 | 11.38 |
| 07/27/2026 17:00 | 45 | 11.38 |
| 07/27/2026 17:00 | 500 | 11.38 |
| 07/27/2026 17:00 | 100 | 11.38 |
| 07/27/2026 17:00 | 1 | 11.39 |
| 07/27/2026 16:59 | 100 | 11.40 |
| 07/27/2026 16:59 | 300 | 11.40 |
| 07/27/2026 16:59 | 1599 | 11.40 |
| 07/27/2026 16:59 | 1 | 11.40 |
| 07/27/2026 16:59 | 200 | 11.41 |
| 07/27/2026 16:59 | 193 | 11.41 |
| 07/27/2026 16:59 | 7 | 11.41 |
| 07/27/2026 16:59 | 40 | 11.41 |
| 07/27/2026 16:59 | 500 | 11.41 |
| 07/27/2026 16:59 | 200 | 11.41 |
| 07/27/2026 16:59 | 3900 | 11.41 |
| 07/27/2026 16:59 | 500 | 11.41 |
| 07/27/2026 16:59 | 498 | 11.41 |
| 07/27/2026 16:59 | 2 | 11.41 |
| 07/27/2026 16:59 | 19 | 11.405 |
| 07/27/2026 16:59 | 1 | 11.40 |
| 07/27/2026 16:59 | 100 | 11.40 |
| 07/27/2026 16:59 | 1 | 11.40 |
| 07/27/2026 16:59 | 100 | 11.40 |
| 07/27/2026 16:59 | 100 | 11.41 |
| 07/27/2026 16:59 | 1 | 11.41 |
| 07/27/2026 16:59 | 200 | 11.41 |
| 07/27/2026 16:59 | 56 | 11.42 |
| 07/27/2026 16:59 | 1 | 11.42 |
| 07/27/2026 16:58 | 100 | 11.425 |
| 07/27/2026 16:58 | 100 | 11.425 |
| 07/27/2026 16:58 | 700 | 11.425 |
| 07/27/2026 16:58 | 1 | 11.42 |
| 07/27/2026 16:58 | 100 | 11.42 |
| 07/27/2026 16:58 | 160 | 11.42 |
| 07/27/2026 16:58 | 93 | 11.42 |
| 07/27/2026 16:58 | 1 | 11.42 |
| 07/27/2026 16:58 | 100 | 11.42 |
| 07/27/2026 16:58 | 1 | 11.42 |
| 07/27/2026 16:58 | 5 | 11.42 |
| 07/27/2026 16:58 | 100 | 11.42 |
| 07/27/2026 16:58 | 100 | 11.415 |
| 07/27/2026 16:58 | 300 | 11.41 |
| 07/27/2026 16:58 | 200 | 11.41 |
| 07/27/2026 16:58 | 200 | 11.41 |
| 07/27/2026 16:58 | 400 | 11.41 |
| 07/27/2026 16:58 | 100 | 11.405 |
| 07/27/2026 16:58 | 200 | 11.41 |
| 07/27/2026 16:58 | 1100 | 11.41 |
| 07/27/2026 16:58 | 37 | 11.41 |
| 07/27/2026 16:58 | 63 | 11.41 |
| 07/27/2026 16:58 | 500 | 11.41 |
| 07/27/2026 16:58 | 600 | 11.42 |
| 07/27/2026 16:58 | 300 | 11.42 |
| 07/27/2026 16:58 | 200 | 11.42 |
| 07/27/2026 16:57 | 1 | 11.42 |
| 07/27/2026 16:57 | 199 | 11.42 |
| 07/27/2026 16:57 | 100 | 11.42 |
| 07/27/2026 16:57 | 1 | 11.42 |
| 07/27/2026 16:57 | 900 | 11.42 |
| 07/27/2026 16:57 | 200 | 11.43 |
| 07/27/2026 16:57 | 299 | 11.43 |
| 07/27/2026 16:57 | 100 | 11.43 |
| 07/27/2026 16:57 | 99 | 11.43 |
| 07/27/2026 16:57 | 1 | 11.43 |
| 07/27/2026 16:57 | 1 | 11.43 |
| 07/27/2026 16:57 | 152 | 11.43 |
| 07/27/2026 16:57 | 348 | 11.43 |
| 07/27/2026 16:57 | 300 | 11.43 |
| 07/27/2026 16:57 | 500 | 11.43 |
| 07/27/2026 16:57 | 5 | 11.43 |
| 07/27/2026 16:57 | 5 | 11.43 |
| 07/27/2026 16:57 | 100 | 11.43 |
| 07/27/2026 16:57 | 300 | 11.43 |
| 07/27/2026 16:57 | 200 | 11.43 |
| 07/27/2026 16:57 | 52 | 11.43 |
| 07/27/2026 16:57 | 200 | 11.43 |
| 07/27/2026 16:57 | 200 | 11.43 |
| 07/27/2026 16:57 | 448 | 11.43 |
| 07/27/2026 16:57 | 200 | 11.42 |
| 07/27/2026 16:57 | 400 | 11.42 |
| 07/27/2026 16:57 | 21 | 11.41 |
| 07/27/2026 16:57 | 200 | 11.41 |
| 07/27/2026 16:57 | 500 | 11.41 |
| 07/27/2026 16:57 | 100 | 11.405 |
| 07/27/2026 16:57 | 100 | 11.405 |
| 07/27/2026 16:56 | 200 | 11.41 |
| 07/27/2026 16:56 | 400 | 11.41 |
| 07/27/2026 16:56 | 200 | 11.41 |
| 07/27/2026 16:56 | 900 | 11.41 |
| 07/27/2026 16:56 | 200 | 11.41 |
| 07/27/2026 16:56 | 76 | 11.41 |
| 07/27/2026 16:56 | 200 | 11.409 |
| 07/27/2026 16:56 | 100 | 11.40 |
| 07/27/2026 16:56 | 100 | 11.395 |
| 07/27/2026 16:56 | 100 | 11.40 |
| 07/27/2026 16:56 | 400 | 11.40 |
| 07/27/2026 16:56 | 250 | 11.40 |
| 07/27/2026 16:56 | 700 | 11.41 |
| 07/27/2026 16:56 | 100 | 11.41 |
| 07/27/2026 16:56 | 600 | 11.41 |
| 07/27/2026 16:56 | 200 | 11.41 |
| 07/27/2026 16:56 | 7 | 11.41 |
| 07/27/2026 16:56 | 100 | 11.41 |
| 07/27/2026 16:56 | 100 | 11.41 |
| 07/27/2026 16:56 | 500 | 11.41 |
| 07/27/2026 16:56 | 300 | 11.41 |
| 07/27/2026 16:56 | 100 | 11.415 |
| 07/27/2026 16:56 | 1 | 11.42 |
| 07/27/2026 16:56 | 100 | 11.42 |
| 07/27/2026 16:56 | 100 | 11.42 |
| 07/27/2026 16:56 | 100 | 11.42 |
| 07/27/2026 16:56 | 100 | 11.425 |
| 07/27/2026 16:56 | 100 | 11.42 |
| 07/27/2026 16:56 | 100 | 11.42 |
| 07/27/2026 16:56 | 100 | 11.42 |
| 07/27/2026 16:56 | 1 | 11.42 |
| 07/27/2026 16:56 | 900 | 11.42 |
| 07/27/2026 16:55 | 200 | 11.419 |
| 07/27/2026 16:55 | 100 | 11.415 |
| 07/27/2026 16:55 | 100 | 11.42 |
| 07/27/2026 16:55 | 400 | 11.42 |
| 07/27/2026 16:55 | 300 | 11.42 |
| 07/27/2026 16:55 | 400 | 11.42 |
| 07/27/2026 16:55 | 300 | 11.42 |
| 07/27/2026 16:55 | 200 | 11.42 |
| 07/27/2026 16:55 | 5 | 11.42 |
| 07/27/2026 16:55 | 100 | 11.42 |
| 07/27/2026 16:55 | 1 | 11.42 |
| 07/27/2026 16:55 | 100 | 11.415 |
| 07/27/2026 16:55 | 200 | 11.41 |
| 07/27/2026 16:55 | 1000 | 11.41 |
| 07/27/2026 16:55 | 1 | 11.41 |
| 07/27/2026 16:55 | 300 | 11.41 |
| 07/27/2026 16:55 | 500 | 11.41 |
| 07/27/2026 16:55 | 900 | 11.41 |
| 07/27/2026 16:55 | 500 | 11.41 |
| 07/27/2026 16:55 | 1 | 11.41 |
| 07/27/2026 16:55 | 1 | 11.41 |
| 07/27/2026 16:55 | 200 | 11.41 |
| 07/27/2026 16:55 | 100 | 11.415 |
| 07/27/2026 16:55 | 200 | 11.41 |
| 07/27/2026 16:55 | 500 | 11.41 |
| 07/27/2026 16:54 | 200 | 11.41 |
| 07/27/2026 16:54 | 100 | 11.41 |
| 07/27/2026 16:54 | 100 | 11.41 |
| 07/27/2026 16:54 | 500 | 11.41 |
| 07/27/2026 16:54 | 200 | 11.41 |
| 07/27/2026 16:54 | 900 | 11.415 |
| 07/27/2026 16:54 | 100 | 11.415 |
| 07/27/2026 16:54 | 199 | 11.42 |
| 07/27/2026 16:54 | 1 | 11.42 |
| 07/27/2026 16:54 | 100 | 11.42 |
| 07/27/2026 16:54 | 399 | 11.42 |
| 07/27/2026 16:54 | 1 | 11.42 |
| 07/27/2026 16:54 | 100 | 11.425 |
| 07/27/2026 16:54 | 200 | 11.43 |
| 07/27/2026 16:54 | 100 | 11.43 |
| 07/27/2026 16:54 | 600 | 11.43 |
| 07/27/2026 16:54 | 1100 | 11.43 |
| 07/27/2026 16:54 | 1 | 11.43 |
| 07/27/2026 16:54 | 1 | 11.435 |
| 07/27/2026 16:54 | 300 | 11.43 |
| 07/27/2026 16:54 | 200 | 11.43 |
| 07/27/2026 16:54 | 300 | 11.43 |
| 07/27/2026 16:54 | 526 | 11.43 |
| 07/27/2026 16:54 | 26 | 11.43 |
| 07/27/2026 16:54 | 1 | 11.43 |
| 07/27/2026 16:54 | 200 | 11.42 |
| 07/27/2026 16:54 | 1300 | 11.42 |
| 07/27/2026 16:54 | 1 | 11.42 |
| 07/27/2026 16:54 | 52 | 11.41 |
| 07/27/2026 16:54 | 100 | 11.41 |
| 07/27/2026 16:54 | 100 | 11.41 |
| 07/27/2026 16:54 | 1 | 11.41 |
| 07/27/2026 16:54 | 35 | 11.41 |
| 07/27/2026 16:54 | 1 | 11.41 |
| 07/27/2026 16:54 | 64 | 11.41 |
| 07/27/2026 16:54 | 67 | 11.41 |
| 07/27/2026 16:54 | 3 | 11.41 |
| 07/27/2026 16:54 | 200 | 11.399 |
| 07/27/2026 16:54 | 500 | 11.40 |
| 07/27/2026 16:54 | 4100 | 11.40 |
| 07/27/2026 16:54 | 200 | 11.40 |
| 07/27/2026 16:54 | 6300 | 11.40 |
| 07/27/2026 16:53 | 200 | 11.40 |
| 07/27/2026 16:53 | 200 | 11.40 |
| 07/27/2026 16:53 | 1100 | 11.40 |
| 07/27/2026 16:53 | 900 | 11.405 |
| 07/27/2026 16:53 | 400 | 11.40 |
| 07/27/2026 16:53 | 300 | 11.40 |
| 07/27/2026 16:53 | 1100 | 11.40 |
| 07/27/2026 16:53 | 6 | 11.40 |
| 07/27/2026 16:53 | 200 | 11.40 |
| 07/27/2026 16:53 | 500 | 11.40 |
| 07/27/2026 16:53 | 50 | 11.40 |
| 07/27/2026 16:53 | 2500 | 11.40 |
| 07/27/2026 16:53 | 13 | 11.40 |
| 07/27/2026 16:53 | 400 | 11.39 |
| 07/27/2026 16:53 | 200 | 11.39 |
| 07/27/2026 16:53 | 200 | 11.39 |
| 07/27/2026 16:53 | 399 | 11.39 |
| 07/27/2026 16:53 | 1 | 11.39 |
| 07/27/2026 16:53 | 272 | 11.39 |
| 07/27/2026 16:53 | 700 | 11.39 |
| 07/27/2026 16:53 | 200 | 11.39 |
| 07/27/2026 16:53 | 300 | 11.39 |
| 07/27/2026 16:53 | 200 | 11.39 |
| 07/27/2026 16:53 | 251 | 11.39 |
| 07/27/2026 16:53 | 100 | 11.39 |
| 07/27/2026 16:53 | 313 | 11.39 |
| 07/27/2026 16:53 | 67 | 11.39 |
| 07/27/2026 16:53 | 1000 | 11.39 |
| 07/27/2026 16:53 | 963 | 11.39 |
| 07/27/2026 16:53 | 37 | 11.39 |
| 07/27/2026 16:53 | 100 | 11.39 |
| 07/27/2026 16:53 | 100 | 11.39 |
| 07/27/2026 16:53 | 337 | 11.39 |
| 07/27/2026 16:53 | 600 | 11.39 |
| 07/27/2026 16:53 | 663 | 11.39 |
| 07/27/2026 16:53 | 100 | 11.385 |
| 07/27/2026 16:53 | 100 | 11.385 |
| 07/27/2026 16:53 | 1 | 11.38 |
| 07/27/2026 16:53 | 512 | 11.38 |
| 07/27/2026 16:53 | 100 | 11.375 |
| 07/27/2026 16:52 | 53 | 11.38 |
| 07/27/2026 16:52 | 100 | 11.38 |
| 07/27/2026 16:52 | 100 | 11.38 |
| 07/27/2026 16:52 | 100 | 11.38 |
| 07/27/2026 16:52 | 400 | 11.38 |
| 07/27/2026 16:52 | 1 | 11.38 |
| 07/27/2026 16:52 | 100 | 11.38 |
| 07/27/2026 16:52 | 10 | 11.38 |
| 07/27/2026 16:52 | 97 | 11.38 |
| 07/27/2026 16:52 | 100 | 11.38 |
| 07/27/2026 16:52 | 2 | 11.38 |
| 07/27/2026 16:52 | 709 | 11.38 |
| 07/27/2026 16:52 | 170 | 11.38 |
| 07/27/2026 16:52 | 944 | 11.38 |
| 07/27/2026 16:52 | 307 | 11.38 |
| 07/27/2026 16:52 | 1945 | 11.38 |
| 07/27/2026 16:52 | 6407 | 11.38 |
| 07/27/2026 16:52 | 3437 | 11.38 |
| 07/27/2026 16:52 | 400 | 11.37 |
| 07/27/2026 16:52 | 100 | 11.36 |
| 07/27/2026 16:52 | 200 | 11.36 |
| 07/27/2026 16:52 | 700 | 11.36 |
| 07/27/2026 16:52 | 300 | 11.36 |
| 07/27/2026 16:52 | 300 | 11.36 |
| 07/27/2026 16:52 | 200 | 11.36 |
| 07/27/2026 16:52 | 100 | 11.36 |
| 07/27/2026 16:52 | 300 | 11.36 |
| 07/27/2026 16:52 | 100 | 11.36 |
| 07/27/2026 16:52 | 8 | 11.37 |
| 07/27/2026 16:52 | 6 | 11.37 |
| 07/27/2026 16:52 | 98 | 11.37 |
| 07/27/2026 16:52 | 1 | 11.37 |
| 07/27/2026 16:52 | 1 | 11.37 |
| 07/27/2026 16:52 | 100 | 11.37 |
| 07/27/2026 16:52 | 410 | 11.37 |
| 07/27/2026 16:52 | 400 | 11.37 |
| 07/27/2026 16:52 | 1 | 11.38 |
| 07/27/2026 16:52 | 417 | 11.38 |
| 07/27/2026 16:52 | 500 | 11.38 |
| 07/27/2026 16:51 | 1 | 11.38 |
| 07/27/2026 16:51 | 156 | 11.38 |
| 07/27/2026 16:51 | 847 | 11.38 |
| 07/27/2026 16:51 | 497 | 11.38 |
| 07/27/2026 16:51 | 100 | 11.375 |
| 07/27/2026 16:51 | 100 | 11.37 |
| 07/27/2026 16:51 | 200 | 11.37 |
| 07/27/2026 16:51 | 400 | 11.37 |
| 07/27/2026 16:51 | 500 | 11.37 |
| 07/27/2026 16:51 | 1 | 11.37 |
| 07/27/2026 16:51 | 494 | 11.37 |
| 07/27/2026 16:51 | 54 | 11.37 |
| 07/27/2026 16:51 | 146 | 11.37 |
| 07/27/2026 16:51 | 200 | 11.37 |
| 07/27/2026 16:51 | 6 | 11.37 |
| 07/27/2026 16:51 | 100 | 11.365 |
| 07/27/2026 16:51 | 200 | 11.36 |
| 07/27/2026 16:51 | 400 | 11.36 |
| 07/27/2026 16:51 | 500 | 11.36 |
| 07/27/2026 16:51 | 200 | 11.36 |
| 07/27/2026 16:51 | 800 | 11.36 |
| 07/27/2026 16:51 | 100 | 11.36 |
| 07/27/2026 16:51 | 1 | 11.36 |
| 07/27/2026 16:51 | 49 | 11.35 |
| 07/27/2026 16:51 | 200 | 11.35 |
| 07/27/2026 16:51 | 551 | 11.35 |
| 07/27/2026 16:51 | 449 | 11.35 |
| 07/27/2026 16:51 | 1 | 11.35 |
| 07/27/2026 16:51 | 550 | 11.35 |
| 07/27/2026 16:51 | 800 | 11.355 |
| 07/27/2026 16:51 | 420 | 11.35 |
| 07/27/2026 16:51 | 200 | 11.35 |
| 07/27/2026 16:51 | 100 | 11.35 |
| 07/27/2026 16:51 | 8 | 11.35 |
| 07/27/2026 16:51 | 4 | 11.35 |
| 07/27/2026 16:51 | 50 | 11.35 |
| 07/27/2026 16:51 | 400 | 11.35 |
| 07/27/2026 16:51 | 1 | 11.35 |
| 07/27/2026 16:51 | 200 | 11.34 |
| 07/27/2026 16:51 | 200 | 11.34 |
| 07/27/2026 16:51 | 900 | 11.34 |
| 07/27/2026 16:51 | 167 | 11.34 |
| 07/27/2026 16:51 | 217 | 11.34 |
| 07/27/2026 16:51 | 208 | 11.34 |
| 07/27/2026 16:51 | 1 | 11.34 |
| 07/27/2026 16:51 | 100 | 11.34 |
| 07/27/2026 16:51 | 200 | 11.34 |
| 07/27/2026 16:51 | 200 | 11.34 |
| 07/27/2026 16:51 | 891 | 11.34 |
| 07/27/2026 16:51 | 1 | 11.34 |
| 07/27/2026 16:51 | 99 | 11.34 |
| 07/27/2026 16:51 | 1 | 11.34 |
| 07/27/2026 16:51 | 508 | 11.34 |
| 07/27/2026 16:51 | 100 | 11.34 |
| 07/27/2026 16:51 | 8 | 11.34 |
| 07/27/2026 16:51 | 100 | 11.34 |
| 07/27/2026 16:51 | 4 | 11.34 |
| 07/27/2026 16:51 | 200 | 11.33 |
| 07/27/2026 16:51 | 100 | 11.33 |
| 07/27/2026 16:51 | 48 | 11.33 |
| 07/27/2026 16:51 | 5 | 11.33 |
| 07/27/2026 16:51 | 1 | 11.33 |
| 07/27/2026 16:51 | 1 | 11.33 |
| 07/27/2026 16:51 | 100 | 11.325 |
| 07/27/2026 16:51 | 5000 | 11.32 |
| 07/27/2026 16:51 | 47 | 11.32 |
| 07/27/2026 16:51 | 200 | 11.319 |
| 07/27/2026 16:51 | 1 | 11.32 |
| 07/27/2026 16:51 | 1 | 11.32 |
| 07/27/2026 16:51 | 700 | 11.32 |
| 07/27/2026 16:51 | 54 | 11.31 |
| 07/27/2026 16:51 | 646 | 11.31 |
| 07/27/2026 16:51 | 1000 | 11.31 |
| 07/27/2026 16:51 | 200 | 11.31 |
| 07/27/2026 16:51 | 100 | 11.31 |
| 07/27/2026 16:51 | 400 | 11.31 |
| 07/27/2026 16:50 | 100 | 11.315 |
| 07/27/2026 16:50 | 200 | 11.32 |
| 07/27/2026 16:50 | 200 | 11.32 |
| 07/27/2026 16:50 | 300 | 11.32 |
| 07/27/2026 16:50 | 400 | 11.32 |
| 07/27/2026 16:50 | 200 | 11.32 |
| 07/27/2026 16:50 | 900 | 11.325 |
| 07/27/2026 16:50 | 900 | 11.325 |
| 07/27/2026 16:50 | 1700 | 11.32 |
| 07/27/2026 16:50 | 1500 | 11.32 |
| 07/27/2026 16:50 | 400 | 11.32 |
| 07/27/2026 16:50 | 100 | 11.32 |
| 07/27/2026 16:50 | 10 | 11.32 |
| 07/27/2026 16:50 | 990 | 11.32 |
| 07/27/2026 16:50 | 200 | 11.32 |
| 07/27/2026 16:50 | 200 | 11.32 |
| 07/27/2026 16:50 | 200 | 11.32 |
| 07/27/2026 16:50 | 82 | 11.32 |
| 07/27/2026 16:50 | 1100 | 11.32 |
| 07/27/2026 16:50 | 1 | 11.32 |
| 07/27/2026 16:50 | 100 | 11.32 |
| 07/27/2026 16:50 | 900 | 11.325 |
| 07/27/2026 16:50 | 900 | 11.325 |
| 07/27/2026 16:50 | 500 | 11.32 |
| 07/27/2026 16:50 | 111 | 11.32 |
| 07/27/2026 16:50 | 289 | 11.32 |
| 07/27/2026 16:50 | 500 | 11.31 |
| 07/27/2026 16:50 | 68 | 11.31 |
| 07/27/2026 16:50 | 500 | 11.31 |
| 07/27/2026 16:50 | 400 | 11.31 |
| 07/27/2026 16:50 | 200 | 11.31 |
| 07/27/2026 16:50 | 900 | 11.31 |
| 07/27/2026 16:50 | 200 | 11.31 |
| 07/27/2026 16:49 | 100 | 11.31 |
| 07/27/2026 16:49 | 300 | 11.31 |
| 07/27/2026 16:49 | 1 | 11.31 |
| 07/27/2026 16:49 | 1 | 11.315 |
| 07/27/2026 16:49 | 900 | 11.315 |
| 07/27/2026 16:49 | 200 | 11.31 |
| 07/27/2026 16:49 | 100 | 11.305 |
| 07/27/2026 16:49 | 200 | 11.30 |
| 07/27/2026 16:49 | 600 | 11.30 |
| 07/27/2026 16:49 | 99 | 11.30 |
| 07/27/2026 16:49 | 100 | 11.31 |
| 07/27/2026 16:49 | 200 | 11.31 |
| 07/27/2026 16:49 | 200 | 11.31 |
| 07/27/2026 16:49 | 6800 | 11.31 |
| 07/27/2026 16:49 | 1178 | 11.31 |
| 07/27/2026 16:49 | 1000 | 11.31 |
| 07/27/2026 16:49 | 100 | 11.31 |
| 07/27/2026 16:49 | 400 | 11.32 |
| 07/27/2026 16:49 | 200 | 11.32 |
| 07/27/2026 16:49 | 300 | 11.32 |
| 07/27/2026 16:49 | 21 | 11.32 |
| 07/27/2026 16:49 | 400 | 11.32 |
| 07/27/2026 16:49 | 200 | 11.32 |
| 07/27/2026 16:49 | 600 | 11.32 |
| 07/27/2026 16:49 | 198 | 11.32 |
| 07/27/2026 16:49 | 1 | 11.32 |
| 07/27/2026 16:49 | 1 | 11.32 |
| 07/27/2026 16:49 | 200 | 11.32 |
| 07/27/2026 16:49 | 200 | 11.32 |
| 07/27/2026 16:49 | 81 | 11.32 |
| 07/27/2026 16:49 | 100 | 11.32 |
| 07/27/2026 16:49 | 900 | 11.32 |
| 07/27/2026 16:49 | 100 | 11.32 |
| 07/27/2026 16:49 | 100 | 11.32 |
| 07/27/2026 16:49 | 100 | 11.32 |
| 07/27/2026 16:48 | 326 | 11.315 |
| 07/27/2026 16:48 | 487 | 11.315 |
| 07/27/2026 16:48 | 900 | 11.315 |
| 07/27/2026 16:48 | 487 | 11.315 |
| 07/27/2026 16:48 | 100 | 11.315 |
| 07/27/2026 16:48 | 100 | 11.315 |
| 07/27/2026 16:48 | 100 | 11.32 |
| 07/27/2026 16:48 | 91 | 11.32 |
| 07/27/2026 16:48 | 9 | 11.32 |
| 07/27/2026 16:48 | 1 | 11.32 |
| 07/27/2026 16:48 | 800 | 11.325 |
| 07/27/2026 16:48 | 100 | 11.325 |
| 07/27/2026 16:48 | 100 | 11.32 |
| 07/27/2026 16:48 | 19 | 11.32 |
| 07/27/2026 16:48 | 4 | 11.32 |
| 07/27/2026 16:48 | 77 | 11.31 |
| 07/27/2026 16:48 | 127 | 11.31 |
| 07/27/2026 16:48 | 50 | 11.31 |
| 07/27/2026 16:48 | 77 | 11.31 |
| 07/27/2026 16:48 | 1 | 11.30 |
| 07/27/2026 16:48 | 300 | 11.30 |
| 07/27/2026 16:48 | 200 | 11.30 |
| 07/27/2026 16:48 | 100 | 11.30 |
| 07/27/2026 16:48 | 200 | 11.30 |
| 07/27/2026 16:48 | 700 | 11.30 |
| 07/27/2026 16:48 | 400 | 11.30 |
| 07/27/2026 16:48 | 100 | 11.30 |
| 07/27/2026 16:48 | 400 | 11.30 |
| 07/27/2026 16:48 | 200 | 11.30 |
| 07/27/2026 16:48 | 800 | 11.295 |
| 07/27/2026 16:48 | 100 | 11.295 |
| 07/27/2026 16:48 | 300 | 11.30 |
| 07/27/2026 16:48 | 400 | 11.30 |
| 07/27/2026 16:48 | 200 | 11.30 |
| 07/27/2026 16:48 | 100 | 11.30 |
| 07/27/2026 16:48 | 1100 | 11.30 |
| 07/27/2026 16:48 | 1 | 11.30 |
| 07/27/2026 16:48 | 201 | 11.30 |
| 07/27/2026 16:48 | 100 | 11.30 |
| 07/27/2026 16:48 | 200 | 11.30 |
| 07/27/2026 16:48 | 600 | 11.30 |
| 07/27/2026 16:48 | 100 | 11.30 |
| 07/27/2026 16:48 | 100 | 11.30 |
| 07/27/2026 16:48 | 200 | 11.30 |
| 07/27/2026 16:48 | 100 | 11.30 |
| 07/27/2026 16:48 | 300 | 11.30 |
| 07/27/2026 16:48 | 103 | 11.30 |
| 07/27/2026 16:48 | 1 | 11.30 |
| 07/27/2026 16:48 | 143 | 11.30 |
| 07/27/2026 16:48 | 100 | 11.30 |
| 07/27/2026 16:48 | 100 | 11.30 |
| 07/27/2026 16:48 | 199 | 11.30 |
| 07/27/2026 16:48 | 1 | 11.30 |
| 07/27/2026 16:48 | 100 | 11.30 |
| 07/27/2026 16:47 | 100 | 11.295 |
| 07/27/2026 16:47 | 100 | 11.30 |
| 07/27/2026 16:47 | 400 | 11.30 |
| 07/27/2026 16:47 | 100 | 11.30 |
| 07/27/2026 16:47 | 100 | 11.30 |
| 07/27/2026 16:47 | 1 | 11.31 |
| 07/27/2026 16:47 | 1 | 11.31 |
| 07/27/2026 16:47 | 62 | 11.31 |
| 07/27/2026 16:47 | 4 | 11.31 |
| 07/27/2026 16:47 | 96 | 11.31 |
| 07/27/2026 16:47 | 200 | 11.31 |
| 07/27/2026 16:47 | 100 | 11.31 |
| 07/27/2026 16:47 | 104 | 11.31 |
| 07/27/2026 16:47 | 200 | 11.31 |
| 07/27/2026 16:47 | 100 | 11.31 |
| 07/27/2026 16:47 | 200 | 11.31 |
| 07/27/2026 16:47 | 1 | 11.31 |
| 07/27/2026 16:47 | 300 | 11.31 |
| 07/27/2026 16:47 | 1000 | 11.31 |
| 07/27/2026 16:47 | 200 | 11.31 |
| 07/27/2026 16:47 | 200 | 11.309 |
| 07/27/2026 16:46 | 150 | 11.30 |
| 07/27/2026 16:46 | 100 | 11.30 |
| 07/27/2026 16:46 | 1000 | 11.29 |
| 07/27/2026 16:46 | 99 | 11.29 |
| 07/27/2026 16:46 | 1 | 11.29 |
| 07/27/2026 16:46 | 100 | 11.29 |
| 07/27/2026 16:46 | 200 | 11.30 |
| 07/27/2026 16:46 | 1100 | 11.30 |
| 07/27/2026 16:46 | 250 | 11.30 |
| 07/27/2026 16:46 | 500 | 11.30 |
| 07/27/2026 16:46 | 354 | 11.30 |
| 07/27/2026 16:46 | 606 | 11.30 |
| 07/27/2026 16:46 | 49 | 11.30 |
| 07/27/2026 16:46 | 1100 | 11.30 |
| 07/27/2026 16:46 | 200 | 11.30 |
| 07/27/2026 16:46 | 500 | 11.30 |
| 07/27/2026 16:46 | 1 | 11.30 |
| 07/27/2026 16:46 | 200 | 11.30 |
| 07/27/2026 16:46 | 100 | 11.30 |
| 07/27/2026 16:46 | 400 | 11.30 |
| 07/27/2026 16:46 | 300 | 11.30 |
| 07/27/2026 16:46 | 200 | 11.30 |
| 07/27/2026 16:46 | 900 | 11.30 |
| 07/27/2026 16:46 | 200 | 11.30 |
| 07/27/2026 16:46 | 4 | 11.30 |
| 07/27/2026 16:46 | 7 | 11.30 |
| 07/27/2026 16:46 | 9 | 11.30 |
| 07/27/2026 16:46 | 30 | 11.30 |
| 07/27/2026 16:46 | 5 | 11.30 |
| 07/27/2026 16:46 | 450 | 11.30 |
| 07/27/2026 16:46 | 103 | 11.30 |
| 07/27/2026 16:46 | 17 | 11.30 |
| 07/27/2026 16:46 | 800 | 11.295 |
| 07/27/2026 16:46 | 72 | 11.29 |
| 07/27/2026 16:46 | 100 | 11.29 |
| 07/27/2026 16:46 | 100 | 11.29 |
| 07/27/2026 16:46 | 100 | 11.29 |
| 07/27/2026 16:46 | 99 | 11.29 |
| 07/27/2026 16:46 | 1 | 11.29 |
| 07/27/2026 16:46 | 328 | 11.29 |
| 07/27/2026 16:46 | 100 | 11.29 |
| 07/27/2026 16:46 | 100 | 11.29 |
| 07/27/2026 16:46 | 38 | 11.29 |
| 07/27/2026 16:46 | 62 | 11.29 |
| 07/27/2026 16:45 | 1 | 11.28 |
| 07/27/2026 16:45 | 100 | 11.28 |
| 07/27/2026 16:45 | 200 | 11.28 |
| 07/27/2026 16:45 | 200 | 11.28 |
| 07/27/2026 16:45 | 100 | 11.28 |
| 07/27/2026 16:45 | 300 | 11.27 |
| 07/27/2026 16:45 | 200 | 11.27 |
| 07/27/2026 16:45 | 600 | 11.27 |
| 07/27/2026 16:45 | 100 | 11.28 |
| 07/27/2026 16:45 | 1500 | 11.28 |
| 07/27/2026 16:45 | 400 | 11.28 |
| 07/27/2026 16:45 | 500 | 11.28 |
| 07/27/2026 16:45 | 315 | 11.28 |
| 07/27/2026 16:45 | 1 | 11.28 |
| 07/27/2026 16:45 | 184 | 11.28 |
| 07/27/2026 16:45 | 48 | 11.275 |
| 07/27/2026 16:45 | 16 | 11.275 |
| 07/27/2026 16:45 | 100 | 11.275 |
| 07/27/2026 16:45 | 450 | 11.275 |
| 07/27/2026 16:45 | 516 | 11.275 |
| 07/27/2026 16:45 | 21 | 11.27 |
| 07/27/2026 16:45 | 300 | 11.27 |
| 07/27/2026 16:45 | 400 | 11.27 |
| 07/27/2026 16:45 | 200 | 11.27 |
| 07/27/2026 16:45 | 100 | 11.27 |
| 07/27/2026 16:45 | 400 | 11.27 |
| 07/27/2026 16:45 | 1 | 11.27 |
| 07/27/2026 16:45 | 200 | 11.27 |
| 07/27/2026 16:45 | 20 | 11.27 |
| 07/27/2026 16:45 | 180 | 11.27 |
| 07/27/2026 16:45 | 1 | 11.27 |
| 07/27/2026 16:45 | 49 | 11.265 |
| 07/27/2026 16:45 | 350 | 11.26 |
| 07/27/2026 16:45 | 8 | 11.26 |
| 07/27/2026 16:45 | 4 | 11.26 |
| 07/27/2026 16:45 | 2 | 11.26 |
| 07/27/2026 16:45 | 18 | 11.255 |
| 07/27/2026 16:45 | 58 | 11.25 |
| 07/27/2026 16:45 | 2 | 11.25 |
| 07/27/2026 16:44 | 300 | 11.24 |
| 07/27/2026 16:44 | 200 | 11.24 |
| 07/27/2026 16:44 | 900 | 11.24 |
| 07/27/2026 16:44 | 100 | 11.24 |
| 07/27/2026 16:44 | 100 | 11.24 |
| 07/27/2026 16:44 | 300 | 11.24 |
| 07/27/2026 16:44 | 200 | 11.24 |
| 07/27/2026 16:44 | 100 | 11.24 |
| 07/27/2026 16:44 | 1 | 11.24 |
| 07/27/2026 16:44 | 15 | 11.24 |
| 07/27/2026 16:44 | 100 | 11.24 |
| 07/27/2026 16:44 | 150 | 11.24 |
| 07/27/2026 16:44 | 1 | 11.24 |
| 07/27/2026 16:44 | 199 | 11.24 |
| 07/27/2026 16:44 | 100 | 11.25 |
| 07/27/2026 16:44 | 158 | 11.25 |
| 07/27/2026 16:44 | 600 | 11.25 |
| 07/27/2026 16:44 | 200 | 11.25 |
| 07/27/2026 16:44 | 300 | 11.25 |
| 07/27/2026 16:44 | 200 | 11.27 |
| 07/27/2026 16:44 | 900 | 11.27 |
| 07/27/2026 16:44 | 800 | 11.275 |
| 07/27/2026 16:44 | 800 | 11.275 |
| 07/27/2026 16:44 | 200 | 11.27 |
| 07/27/2026 16:44 | 100 | 11.27 |
| 07/27/2026 16:44 | 300 | 11.27 |
| 07/27/2026 16:44 | 18 | 11.26 |
| 07/27/2026 16:44 | 50 | 11.26 |
| 07/27/2026 16:44 | 100 | 11.26 |
| 07/27/2026 16:44 | 200 | 11.26 |
| 07/27/2026 16:44 | 100 | 11.26 |
| 07/27/2026 16:44 | 1400 | 11.255 |
| 07/27/2026 16:44 | 300 | 11.25 |
| 07/27/2026 16:44 | 299 | 11.25 |
| 07/27/2026 16:44 | 1 | 11.25 |
| 07/27/2026 16:44 | 100 | 11.25 |
| 07/27/2026 16:44 | 200 | 11.25 |
| 07/27/2026 16:44 | 300 | 11.25 |
| 07/27/2026 16:44 | 100 | 11.245 |
| 07/27/2026 16:44 | 800 | 11.245 |
| 07/27/2026 16:44 | 3 | 11.25 |
| 07/27/2026 16:44 | 1 | 11.25 |
| 07/27/2026 16:44 | 84 | 11.25 |
| 07/27/2026 16:44 | 100 | 11.25 |
| 07/27/2026 16:44 | 200 | 11.25 |
| 07/27/2026 16:44 | 600 | 11.25 |
| 07/27/2026 16:43 | 200 | 11.26 |
| 07/27/2026 16:43 | 899 | 11.26 |
| 07/27/2026 16:43 | 1 | 11.26 |
| 07/27/2026 16:43 | 600 | 11.26 |
| 07/27/2026 16:43 | 300 | 11.26 |
| 07/27/2026 16:43 | 200 | 11.26 |
| 07/27/2026 16:43 | 593 | 11.26 |
| 07/27/2026 16:43 | 7 | 11.26 |
| 07/27/2026 16:43 | 800 | 11.255 |
| 07/27/2026 16:43 | 198 | 11.25 |
| 07/27/2026 16:43 | 100 | 11.25 |
| 07/27/2026 16:43 | 2 | 11.25 |
| 07/27/2026 16:43 | 33 | 11.25 |
| 07/27/2026 16:43 | 1 | 11.25 |
| 07/27/2026 16:43 | 1 | 11.25 |
| 07/27/2026 16:43 | 100 | 11.25 |
| 07/27/2026 16:43 | 100 | 11.25 |
| 07/27/2026 16:43 | 10 | 11.25 |
| 07/27/2026 16:43 | 800 | 11.245 |
| 07/27/2026 16:43 | 800 | 11.245 |
| 07/27/2026 16:43 | 100 | 11.245 |
| 07/27/2026 16:43 | 800 | 11.245 |
| 07/27/2026 16:43 | 100 | 11.245 |
| 07/27/2026 16:43 | 100 | 11.245 |
| 07/27/2026 16:43 | 1 | 11.24 |
| 07/27/2026 16:43 | 100 | 11.24 |
| 07/27/2026 16:43 | 100 | 11.25 |
| 07/27/2026 16:43 | 300 | 11.26 |
| 07/27/2026 16:43 | 200 | 11.26 |
| 07/27/2026 16:43 | 5 | 11.26 |
| 07/27/2026 16:43 | 799 | 11.27 |
| 07/27/2026 16:43 | 100 | 11.27 |
| 07/27/2026 16:43 | 800 | 11.275 |
| 07/27/2026 16:42 | 1 | 11.27 |
| 07/27/2026 16:42 | 100 | 11.27 |
| 07/27/2026 16:42 | 200 | 11.27 |
| 07/27/2026 16:42 | 400 | 11.27 |
| 07/27/2026 16:42 | 200 | 11.29 |
| 07/27/2026 16:42 | 200 | 11.29 |
| 07/27/2026 16:42 | 300 | 11.29 |
| 07/27/2026 16:42 | 100 | 11.30 |
| 07/27/2026 16:42 | 800 | 11.305 |
| 07/27/2026 16:42 | 800 | 11.305 |
| 07/27/2026 16:42 | 111 | 11.30 |
| 07/27/2026 16:42 | 100 | 11.30 |
| 07/27/2026 16:42 | 1 | 11.30 |
| 07/27/2026 16:42 | 300 | 11.30 |
| 07/27/2026 16:42 | 200 | 11.30 |
| 07/27/2026 16:42 | 200 | 11.30 |
| 07/27/2026 16:42 | 400 | 11.30 |
| 07/27/2026 16:42 | 44 | 11.30 |
| 07/27/2026 16:42 | 100 | 11.30 |
| 07/27/2026 16:42 | 400 | 11.30 |
| 07/27/2026 16:41 | 200 | 11.29 |
| 07/27/2026 16:41 | 100 | 11.285 |
| 07/27/2026 16:41 | 21 | 11.285 |
| 07/27/2026 16:41 | 300 | 11.28 |
| 07/27/2026 16:41 | 400 | 11.28 |
| 07/27/2026 16:41 | 1800 | 11.28 |
| 07/27/2026 16:41 | 378 | 11.28 |
| 07/27/2026 16:41 | 1 | 11.28 |
| 07/27/2026 16:41 | 521 | 11.28 |
| 07/27/2026 16:41 | 200 | 11.28 |
| 07/27/2026 16:41 | 1 | 11.28 |
| 07/27/2026 16:41 | 38 | 11.28 |
| 07/27/2026 16:41 | 100 | 11.28 |
| 07/27/2026 16:41 | 100 | 11.28 |
| 07/27/2026 16:41 | 300 | 11.28 |
| 07/27/2026 16:41 | 1100 | 11.28 |
| 07/27/2026 16:41 | 800 | 11.28 |
| 07/27/2026 16:41 | 100 | 11.28 |
| 07/27/2026 16:41 | 600 | 11.28 |
| 07/27/2026 16:41 | 100 | 11.28 |
| 07/27/2026 16:41 | 300 | 11.28 |
| 07/27/2026 16:41 | 200 | 11.28 |
| 07/27/2026 16:41 | 200 | 11.28 |
| 07/27/2026 16:41 | 100 | 11.28 |
| 07/27/2026 16:41 | 4900 | 11.28 |
| 07/27/2026 16:41 | 100 | 11.28 |
| 07/27/2026 16:41 | 700 | 11.28 |
| 07/27/2026 16:41 | 1 | 11.28 |
| 07/27/2026 16:41 | 100 | 11.285 |
| 07/27/2026 16:41 | 100 | 11.29 |
| 07/27/2026 16:41 | 200 | 11.29 |
| 07/27/2026 16:41 | 200 | 11.29 |
| 07/27/2026 16:41 | 69 | 11.29 |
| 07/27/2026 16:41 | 1100 | 11.29 |
| 07/27/2026 16:41 | 1 | 11.29 |
| 07/27/2026 16:41 | 100 | 11.29 |
| 07/27/2026 16:41 | 200 | 11.29 |
| 07/27/2026 16:41 | 200 | 11.30 |
| 07/27/2026 16:41 | 1 | 11.30 |
| 07/27/2026 16:41 | 190 | 11.31 |
| 07/27/2026 16:41 | 10 | 11.31 |
| 07/27/2026 16:41 | 1 | 11.31 |
| 07/27/2026 16:41 | 100 | 11.315 |
| 07/27/2026 16:41 | 1 | 11.32 |
| 07/27/2026 16:41 | 200 | 11.32 |
| 07/27/2026 16:41 | 400 | 11.32 |
| 07/27/2026 16:41 | 1000 | 11.32 |
| 07/27/2026 16:41 | 600 | 11.33 |
| 07/27/2026 16:41 | 800 | 11.335 |
| 07/27/2026 16:41 | 100 | 11.335 |
| 07/27/2026 16:41 | 700 | 11.34 |
| 07/27/2026 16:41 | 200 | 11.34 |
| 07/27/2026 16:41 | 200 | 11.34 |
| 07/27/2026 16:41 | 1900 | 11.34 |
| 07/27/2026 16:41 | 500 | 11.34 |
| 07/27/2026 16:41 | 100 | 11.345 |
| 07/27/2026 16:41 | 200 | 11.35 |
| 07/27/2026 16:41 | 2800 | 11.35 |
| 07/27/2026 16:41 | 100 | 11.35 |
| 07/27/2026 16:41 | 200 | 11.35 |
| 07/27/2026 16:41 | 300 | 11.35 |
| 07/27/2026 16:40 | 100 | 11.36 |
| 07/27/2026 16:40 | 200 | 11.36 |
| 07/27/2026 16:40 | 1 | 11.36 |
| 07/27/2026 16:40 | 200 | 11.36 |
| 07/27/2026 16:40 | 500 | 11.36 |
| 07/27/2026 16:40 | 100 | 11.36 |
| 07/27/2026 16:40 | 77 | 11.36 |
| 07/27/2026 16:40 | 100 | 11.355 |
| 07/27/2026 16:40 | 200 | 11.36 |
| 07/27/2026 16:40 | 100 | 11.36 |
| 07/27/2026 16:40 | 1000 | 11.36 |
| 07/27/2026 16:40 | 200 | 11.36 |
| 07/27/2026 16:40 | 1000 | 11.36 |
| 07/27/2026 16:40 | 300 | 11.36 |
| 07/27/2026 16:40 | 400 | 11.36 |
| 07/27/2026 16:40 | 200 | 11.36 |
| 07/27/2026 16:40 | 900 | 11.36 |
| 07/27/2026 16:40 | 200 | 11.36 |
| 07/27/2026 16:40 | 150 | 11.36 |
| 07/27/2026 16:39 | 100 | 11.35 |
| 07/27/2026 16:39 | 100 | 11.35 |
| 07/27/2026 16:39 | 9 | 11.35 |
| 07/27/2026 16:39 | 498 | 11.35 |
| 07/27/2026 16:39 | 100 | 11.35 |
| 07/27/2026 16:39 | 9 | 11.35 |
| 07/27/2026 16:39 | 100 | 11.35 |
| 07/27/2026 16:39 | 804 | 11.35 |
| 07/27/2026 16:39 | 300 | 11.35 |
| 07/27/2026 16:39 | 100 | 11.35 |
| 07/27/2026 16:39 | 98 | 11.35 |
| 07/27/2026 16:39 | 1 | 11.35 |
| 07/27/2026 16:39 | 1 | 11.35 |
| 07/27/2026 16:39 | 14 | 11.35 |
| 07/27/2026 16:39 | 600 | 11.35 |
| 07/27/2026 16:39 | 87 | 11.35 |
| 07/27/2026 16:39 | 13 | 11.35 |
| 07/27/2026 16:39 | 100 | 11.345 |
| 07/27/2026 16:39 | 100 | 11.345 |
| 07/27/2026 16:39 | 300 | 11.34 |
| 07/27/2026 16:39 | 400 | 11.34 |
| 07/27/2026 16:39 | 200 | 11.34 |
| 07/27/2026 16:39 | 850 | 11.34 |
| 07/27/2026 16:39 | 10 | 11.34 |
| 07/27/2026 16:39 | 899 | 11.34 |
| 07/27/2026 16:39 | 100 | 11.335 |
| 07/27/2026 16:39 | 1 | 11.34 |
| 07/27/2026 16:39 | 100 | 11.34 |
| 07/27/2026 16:39 | 100 | 11.34 |
| 07/27/2026 16:39 | 100 | 11.34 |
| 07/27/2026 16:39 | 100 | 11.345 |
| 07/27/2026 16:39 | 100 | 11.345 |
| 07/27/2026 16:39 | 21 | 11.34 |
| 07/27/2026 16:39 | 100 | 11.34 |
| 07/27/2026 16:39 | 38 | 11.34 |
| 07/27/2026 16:39 | 1 | 11.34 |
| 07/27/2026 16:39 | 1 | 11.34 |
| 07/27/2026 16:39 | 100 | 11.34 |
| 07/27/2026 16:39 | 200 | 11.34 |
| 07/27/2026 16:39 | 600 | 11.34 |
| 07/27/2026 16:39 | 100 | 11.34 |
| 07/27/2026 16:39 | 200 | 11.33 |
| 07/27/2026 16:39 | 70 | 11.33 |
| 07/27/2026 16:39 | 30 | 11.33 |
| 07/27/2026 16:39 | 300 | 11.32 |
| 07/27/2026 16:39 | 200 | 11.32 |
| 07/27/2026 16:39 | 200 | 11.32 |
| 07/27/2026 16:39 | 100 | 11.32 |
| 07/27/2026 16:39 | 200 | 11.32 |
| 07/27/2026 16:38 | 100 | 11.32 |
| 07/27/2026 16:38 | 300 | 11.32 |
| 07/27/2026 16:38 | 300 | 11.32 |
| 07/27/2026 16:38 | 200 | 11.32 |
| 07/27/2026 16:38 | 100 | 11.32 |
| 07/27/2026 16:38 | 800 | 11.325 |
| 07/27/2026 16:38 | 200 | 11.33 |
| 07/27/2026 16:38 | 1000 | 11.33 |
| 07/27/2026 16:38 | 100 | 11.33 |
| 07/27/2026 16:38 | 600 | 11.32 |
| 07/27/2026 16:38 | 10 | 11.31 |
| 07/27/2026 16:38 | 90 | 11.31 |
| 07/27/2026 16:38 | 88 | 11.31 |
| 07/27/2026 16:38 | 12 | 11.31 |
| 07/27/2026 16:38 | 200 | 11.30 |
| 07/27/2026 16:38 | 200 | 11.30 |
| 07/27/2026 16:38 | 200 | 11.30 |
| 07/27/2026 16:38 | 100 | 11.30 |
| 07/27/2026 16:38 | 100 | 11.30 |
| 07/27/2026 16:38 | 200 | 11.30 |
| 07/27/2026 16:38 | 100 | 11.30 |
| 07/27/2026 16:38 | 100 | 11.30 |
| 07/27/2026 16:38 | 15 | 11.30 |
| 07/27/2026 16:38 | 1 | 11.30 |
| 07/27/2026 16:38 | 300 | 11.31 |
| 07/27/2026 16:38 | 200 | 11.31 |
| 07/27/2026 16:38 | 79 | 11.31 |
| 07/27/2026 16:38 | 21 | 11.31 |
| 07/27/2026 16:38 | 10 | 11.32 |
| 07/27/2026 16:38 | 300 | 11.32 |
| 07/27/2026 16:38 | 200 | 11.32 |
| 07/27/2026 16:38 | 200 | 11.32 |
| 07/27/2026 16:38 | 1 | 11.32 |
| 07/27/2026 16:38 | 41 | 11.32 |
| 07/27/2026 16:37 | 800 | 11.315 |
| 07/27/2026 16:37 | 500 | 11.315 |
| 07/27/2026 16:37 | 100 | 11.305 |
| 07/27/2026 16:37 | 200 | 11.30 |
| 07/27/2026 16:37 | 395 | 11.30 |
| 07/27/2026 16:37 | 100 | 11.30 |
| 07/27/2026 16:37 | 1100 | 11.30 |
| 07/27/2026 16:37 | 300 | 11.30 |
| 07/27/2026 16:37 | 200 | 11.30 |
| 07/27/2026 16:37 | 100 | 11.30 |
| 07/27/2026 16:37 | 800 | 11.305 |
| 07/27/2026 16:37 | 24 | 11.31 |
| 07/27/2026 16:37 | 1 | 11.31 |
| 07/27/2026 16:37 | 575 | 11.31 |
| 07/27/2026 16:37 | 200 | 11.305 |
| 07/27/2026 16:37 | 800 | 11.305 |
| 07/27/2026 16:37 | 100 | 11.30 |
| 07/27/2026 16:37 | 100 | 11.30 |
| 07/27/2026 16:37 | 1 | 11.30 |
| 07/27/2026 16:36 | 1 | 11.31 |
| 07/27/2026 16:36 | 600 | 11.32 |
| 07/27/2026 16:36 | 100 | 11.32 |
| 07/27/2026 16:36 | 100 | 11.32 |
| 07/27/2026 16:36 | 200 | 11.32 |
| 07/27/2026 16:36 | 1 | 11.32 |
| 07/27/2026 16:36 | 890 | 11.32 |
| 07/27/2026 16:36 | 500 | 11.31 |
| 07/27/2026 16:36 | 1 | 11.31 |
| 07/27/2026 16:36 | 500 | 11.31 |
| 07/27/2026 16:36 | 21 | 11.31 |
| 07/27/2026 16:36 | 100 | 11.31 |
| 07/27/2026 16:36 | 1000 | 11.31 |
| 07/27/2026 16:36 | 1 | 11.31 |
| 07/27/2026 16:36 | 200 | 11.31 |
| 07/27/2026 16:36 | 200 | 11.31 |
| 07/27/2026 16:36 | 10 | 11.31 |
| 07/27/2026 16:36 | 13 | 11.31 |
| 07/27/2026 16:36 | 1 | 11.31 |
| 07/27/2026 16:36 | 1 | 11.31 |
| 07/27/2026 16:36 | 721 | 11.31 |
| 07/27/2026 16:36 | 300 | 11.31 |
| 07/27/2026 16:36 | 10 | 11.32 |
| 07/27/2026 16:36 | 899 | 11.32 |
| 07/27/2026 16:36 | 1 | 11.32 |
| 07/27/2026 16:36 | 155 | 11.32 |
| 07/27/2026 16:36 | 1 | 11.32 |
| 07/27/2026 16:35 | 400 | 11.31 |
| 07/27/2026 16:35 | 800 | 11.305 |
| 07/27/2026 16:35 | 386 | 11.30 |
| 07/27/2026 16:35 | 14 | 11.30 |
| 07/27/2026 16:35 | 31 | 11.30 |
| 07/27/2026 16:35 | 269 | 11.30 |
| 07/27/2026 16:35 | 300 | 11.30 |
| 07/27/2026 16:35 | 200 | 11.30 |
| 07/27/2026 16:35 | 900 | 11.30 |
| 07/27/2026 16:35 | 300 | 11.31 |
| 07/27/2026 16:35 | 200 | 11.31 |
| 07/27/2026 16:35 | 200 | 11.31 |
| 07/27/2026 16:35 | 1000 | 11.31 |
| 07/27/2026 16:35 | 6000 | 11.31 |
| 07/27/2026 16:35 | 114 | 11.31 |
| 07/27/2026 16:35 | 79 | 11.31 |
| 07/27/2026 16:35 | 100 | 11.305 |
| 07/27/2026 16:35 | 100 | 11.305 |
| 07/27/2026 16:35 | 200 | 11.30 |
| 07/27/2026 16:35 | 1100 | 11.30 |
| 07/27/2026 16:35 | 300 | 11.30 |
| 07/27/2026 16:35 | 680 | 11.30 |
| 07/27/2026 16:35 | 1 | 11.30 |
| 07/27/2026 16:35 | 419 | 11.30 |
| 07/27/2026 16:35 | 399 | 11.295 |
| 07/27/2026 16:35 | 100 | 11.295 |
| 07/27/2026 16:35 | 99 | 11.30 |
| 07/27/2026 16:35 | 1 | 11.30 |
| 07/27/2026 16:35 | 849 | 11.30 |
| 07/27/2026 16:35 | 1 | 11.30 |
| 07/27/2026 16:35 | 2265 | 11.30 |
| 07/27/2026 16:35 | 1 | 11.30 |
| 07/27/2026 16:35 | 1 | 11.30 |
| 07/27/2026 16:35 | 100 | 11.30 |
| 07/27/2026 16:35 | 183 | 11.30 |
| 07/27/2026 16:35 | 1 | 11.31 |
| 07/27/2026 16:35 | 1 | 11.31 |
| 07/27/2026 16:35 | 36 | 11.31 |
| 07/27/2026 16:35 | 7 | 11.31 |
| 07/27/2026 16:35 | 45 | 11.31 |
| 07/27/2026 16:35 | 48 | 11.31 |
| 07/27/2026 16:35 | 1100 | 11.31 |
| 07/27/2026 16:34 | 20 | 11.30 |
| 07/27/2026 16:34 | 100 | 11.30 |
| 07/27/2026 16:34 | 100 | 11.295 |
| 07/27/2026 16:34 | 120 | 11.29 |
| 07/27/2026 16:34 | 189 | 11.29 |
| 07/27/2026 16:34 | 400 | 11.29 |
| 07/27/2026 16:34 | 300 | 11.29 |
| 07/27/2026 16:34 | 39 | 11.29 |
| 07/27/2026 16:34 | 2 | 11.29 |
| 07/27/2026 16:34 | 4 | 11.29 |
| 07/27/2026 16:34 | 14 | 11.29 |
| 07/27/2026 16:34 | 41 | 11.29 |
| 07/27/2026 16:34 | 100 | 11.30 |
| 07/27/2026 16:33 | 30 | 11.31 |
| 07/27/2026 16:33 | 91 | 11.31 |
| 07/27/2026 16:33 | 709 | 11.31 |
| 07/27/2026 16:33 | 191 | 11.31 |
| 07/27/2026 16:33 | 9 | 11.31 |
| 07/27/2026 16:33 | 500 | 11.30 |
| 07/27/2026 16:33 | 100 | 11.30 |
| 07/27/2026 16:33 | 2200 | 11.30 |
| 07/27/2026 16:33 | 100 | 11.31 |
| 07/27/2026 16:33 | 100 | 11.31 |
| 07/27/2026 16:33 | 400 | 11.315 |
| 07/27/2026 16:33 | 200 | 11.31 |
| 07/27/2026 16:33 | 100 | 11.305 |
| 07/27/2026 16:33 | 9 | 11.31 |
| 07/27/2026 16:33 | 1 | 11.31 |
| 07/27/2026 16:33 | 36 | 11.31 |
| 07/27/2026 16:32 | 200 | 11.31 |
| 07/27/2026 16:32 | 100 | 11.31 |
| 07/27/2026 16:32 | 200 | 11.31 |
| 07/27/2026 16:32 | 200 | 11.31 |
| 07/27/2026 16:32 | 1 | 11.31 |
| 07/27/2026 16:32 | 100 | 11.31 |
| 07/27/2026 16:32 | 200 | 11.31 |
| 07/27/2026 16:32 | 399 | 11.31 |
| 07/27/2026 16:32 | 300 | 11.31 |
| 07/27/2026 16:32 | 200 | 11.31 |
| 07/27/2026 16:32 | 400 | 11.31 |
| 07/27/2026 16:32 | 200 | 11.31 |
| 07/27/2026 16:32 | 200 | 11.31 |
| 07/27/2026 16:32 | 900 | 11.31 |
| 07/27/2026 16:32 | 100 | 11.31 |
| 07/27/2026 16:32 | 135 | 11.31 |
| 07/27/2026 16:32 | 1 | 11.31 |
| 07/27/2026 16:32 | 100 | 11.31 |
| 07/27/2026 16:32 | 100 | 11.31 |
| 07/27/2026 16:32 | 800 | 11.305 |
| 07/27/2026 16:32 | 800 | 11.305 |
| 07/27/2026 16:32 | 1 | 11.30 |
| 07/27/2026 16:32 | 200 | 11.30 |
| 07/27/2026 16:32 | 109 | 11.30 |
| 07/27/2026 16:32 | 100 | 11.30 |
| 07/27/2026 16:32 | 1000 | 11.30 |
| 07/27/2026 16:32 | 10 | 11.30 |
| 07/27/2026 16:32 | 11 | 11.30 |
| 07/27/2026 16:32 | 800 | 11.295 |
| 07/27/2026 16:32 | 200 | 11.30 |
| 07/27/2026 16:32 | 126 | 11.30 |
| 07/27/2026 16:32 | 1 | 11.30 |
| 07/27/2026 16:32 | 173 | 11.30 |
| 07/27/2026 16:32 | 200 | 11.30 |
| 07/27/2026 16:32 | 100 | 11.31 |
| 07/27/2026 16:32 | 300 | 11.31 |
| 07/27/2026 16:32 | 100 | 11.31 |
| 07/27/2026 16:32 | 1100 | 11.31 |
| 07/27/2026 16:31 | 99 | 11.30 |
| 07/27/2026 16:31 | 400 | 11.295 |
| 07/27/2026 16:31 | 100 | 11.295 |
| 07/27/2026 16:31 | 100 | 11.295 |
| 07/27/2026 16:31 | 57 | 11.30 |
| 07/27/2026 16:31 | 99 | 11.30 |
| 07/27/2026 16:31 | 1 | 11.30 |
| 07/27/2026 16:31 | 400 | 11.31 |
| 07/27/2026 16:31 | 100 | 11.30 |
| 07/27/2026 16:31 | 21 | 11.30 |
| 07/27/2026 16:31 | 20 | 11.30 |
| 07/27/2026 16:31 | 100 | 11.30 |
| 07/27/2026 16:31 | 200 | 11.30 |
| 07/27/2026 16:31 | 200 | 11.30 |
| 07/27/2026 16:31 | 1 | 11.30 |
| 07/27/2026 16:31 | 115 | 11.30 |
| 07/27/2026 16:31 | 300 | 11.30 |
| 07/27/2026 16:31 | 200 | 11.30 |
| 07/27/2026 16:31 | 200 | 11.30 |
| 07/27/2026 16:31 | 400 | 11.30 |
| 07/27/2026 16:31 | 776 | 11.295 |
| 07/27/2026 16:31 | 24 | 11.295 |
| 07/27/2026 16:31 | 400 | 11.295 |
| 07/27/2026 16:31 | 200 | 11.30 |
| 07/27/2026 16:31 | 100 | 11.30 |
| 07/27/2026 16:31 | 1 | 11.305 |
| 07/27/2026 16:31 | 1300 | 11.30 |
| 07/27/2026 16:30 | 12 | 11.30 |
| 07/27/2026 16:30 | 100 | 11.31 |
| 07/27/2026 16:30 | 1000 | 11.31 |
| 07/27/2026 16:30 | 100 | 11.315 |
| 07/27/2026 16:30 | 1 | 11.315 |
| 07/27/2026 16:30 | 197 | 11.32 |
| 07/27/2026 16:30 | 800 | 11.32 |
| 07/27/2026 16:30 | 100 | 11.32 |
| 07/27/2026 16:30 | 300 | 11.32 |
| 07/27/2026 16:30 | 100 | 11.32 |
| 07/27/2026 16:30 | 500 | 11.32 |
| 07/27/2026 16:30 | 100 | 11.32 |
| 07/27/2026 16:30 | 400 | 11.32 |
| 07/27/2026 16:30 | 200 | 11.32 |
| 07/27/2026 16:30 | 800 | 11.315 |
| 07/27/2026 16:30 | 500 | 11.32 |
| 07/27/2026 16:30 | 500 | 11.32 |
| 07/27/2026 16:30 | 200 | 11.32 |
| 07/27/2026 16:30 | 200 | 11.32 |
| 07/27/2026 16:30 | 200 | 11.32 |
| 07/27/2026 16:30 | 400 | 11.32 |
| 07/27/2026 16:30 | 100 | 11.32 |
| 07/27/2026 16:30 | 9 | 11.32 |
| 07/27/2026 16:30 | 9 | 11.32 |
| 07/27/2026 16:30 | 235 | 11.32 |
| 07/27/2026 16:30 | 800 | 11.315 |
| 07/27/2026 16:30 | 1 | 11.315 |
| 07/27/2026 16:30 | 200 | 11.31 |
| 07/27/2026 16:30 | 200 | 11.31 |
| 07/27/2026 16:30 | 300 | 11.31 |
| 07/27/2026 16:30 | 100 | 11.31 |
| 07/27/2026 16:30 | 100 | 11.31 |
| 07/27/2026 16:30 | 600 | 11.31 |
| 07/27/2026 16:30 | 1 | 11.31 |
| 07/27/2026 16:30 | 100 | 11.305 |
| 07/27/2026 16:30 | 300 | 11.30 |
| 07/27/2026 16:30 | 200 | 11.30 |
| 07/27/2026 16:30 | 500 | 11.30 |
| 07/27/2026 16:30 | 92 | 11.30 |
| 07/27/2026 16:30 | 300 | 11.30 |
| 07/27/2026 16:30 | 1 | 11.29 |
| 07/27/2026 16:30 | 100 | 11.29 |
| 07/27/2026 16:30 | 200 | 11.29 |
| 07/27/2026 16:30 | 600 | 11.29 |
| 07/27/2026 16:30 | 21 | 11.29 |
| 07/27/2026 16:30 | 54 | 11.29 |
| 07/27/2026 16:30 | 190 | 11.285 |
| 07/27/2026 16:30 | 60 | 11.285 |
| 07/27/2026 16:30 | 275 | 11.285 |
| 07/27/2026 16:30 | 275 | 11.285 |
| 07/27/2026 16:30 | 11 | 11.29 |
| 07/27/2026 16:30 | 442 | 11.28 |
| 07/27/2026 16:30 | 200 | 11.28 |
| 07/27/2026 16:30 | 201 | 11.27 |
| 07/27/2026 16:30 | 99 | 11.27 |
| 07/27/2026 16:30 | 1 | 11.27 |
| 07/27/2026 16:30 | 84 | 11.27 |
| 07/27/2026 16:30 | 200 | 11.27 |
| 07/27/2026 16:30 | 100 | 11.27 |
| 07/27/2026 16:30 | 2700 | 11.27 |
| 07/27/2026 16:30 | 300 | 11.27 |
| 07/27/2026 16:30 | 200 | 11.27 |
| 07/27/2026 16:30 | 200 | 11.28 |
| 07/27/2026 16:30 | 300 | 11.28 |
| 07/27/2026 16:30 | 277 | 11.28 |
| 07/27/2026 16:30 | 1 | 11.28 |
| 07/27/2026 16:30 | 122 | 11.28 |
| 07/27/2026 16:30 | 200 | 11.28 |
| 07/27/2026 16:30 | 400 | 11.28 |
| 07/27/2026 16:30 | 3 | 11.28 |
| 07/27/2026 16:30 | 188 | 11.28 |
| 07/27/2026 16:30 | 100 | 11.275 |
| 07/27/2026 16:30 | 99 | 11.28 |
| 07/27/2026 16:30 | 100 | 11.28 |
| 07/27/2026 16:30 | 100 | 11.28 |
| 07/27/2026 16:30 | 1 | 11.28 |
| 07/27/2026 16:30 | 10 | 11.28 |
| 07/27/2026 16:30 | 1 | 11.28 |
| 07/27/2026 16:30 | 100 | 11.28 |
| 07/27/2026 16:30 | 800 | 11.275 |
| 07/27/2026 16:30 | 300 | 11.28 |
| 07/27/2026 16:30 | 200 | 11.28 |
| 07/27/2026 16:29 | 300 | 11.29 |
| 07/27/2026 16:29 | 1 | 11.30 |
| 07/27/2026 16:29 | 500 | 11.30 |
| 07/27/2026 16:29 | 300 | 11.30 |
| 07/27/2026 16:29 | 171 | 11.30 |
| 07/27/2026 16:29 | 800 | 11.305 |
| 07/27/2026 16:29 | 800 | 11.305 |
| 07/27/2026 16:29 | 1 | 11.30 |
| 07/27/2026 16:29 | 28 | 11.30 |
| 07/27/2026 16:29 | 100 | 11.30 |
| 07/27/2026 16:29 | 100 | 11.305 |
| 07/27/2026 16:29 | 100 | 11.305 |
| 07/27/2026 16:29 | 200 | 11.30 |
| 07/27/2026 16:29 | 200 | 11.30 |
| 07/27/2026 16:29 | 100 | 11.295 |
| 07/27/2026 16:29 | 1 | 11.30 |
| 07/27/2026 16:29 | 89 | 11.295 |
| 07/27/2026 16:29 | 311 | 11.295 |
| 07/27/2026 16:29 | 100 | 11.295 |
| 07/27/2026 16:28 | 200 | 11.30 |
| 07/27/2026 16:28 | 100 | 11.30 |
| 07/27/2026 16:28 | 1 | 11.305 |
| 07/27/2026 16:28 | 13 | 11.30 |
| 07/27/2026 16:28 | 50 | 11.30 |
| 07/27/2026 16:28 | 100 | 11.30 |
| 07/27/2026 16:28 | 1 | 11.30 |
| 07/27/2026 16:28 | 200 | 11.29 |
| 07/27/2026 16:28 | 600 | 11.29 |
| 07/27/2026 16:28 | 100 | 11.285 |
| 07/27/2026 16:28 | 200 | 11.29 |
| 07/27/2026 16:28 | 100 | 11.29 |
| 07/27/2026 16:28 | 100 | 11.29 |
| 07/27/2026 16:28 | 50 | 11.30 |
| 07/27/2026 16:28 | 100 | 11.31 |
| 07/27/2026 16:28 | 187 | 11.31 |
| 07/27/2026 16:28 | 187 | 11.31 |
| 07/27/2026 16:28 | 1313 | 11.31 |
| 07/27/2026 16:28 | 100 | 11.31 |
| 07/27/2026 16:28 | 1300 | 11.31 |
| 07/27/2026 16:27 | 100 | 11.315 |
| 07/27/2026 16:27 | 800 | 11.315 |
| 07/27/2026 16:27 | 100 | 11.31 |
| 07/27/2026 16:27 | 100 | 11.31 |
| 07/27/2026 16:27 | 200 | 11.31 |
| 07/27/2026 16:27 | 200 | 11.31 |
| 07/27/2026 16:27 | 1 | 11.315 |
| 07/27/2026 16:27 | 100 | 11.315 |
| 07/27/2026 16:27 | 500 | 11.32 |
| 07/27/2026 16:27 | 100 | 11.32 |
| 07/27/2026 16:27 | 100 | 11.32 |
| 07/27/2026 16:26 | 800 | 11.325 |
| 07/27/2026 16:26 | 100 | 11.325 |
| 07/27/2026 16:26 | 99 | 11.32 |
| 07/27/2026 16:26 | 100 | 11.32 |
| 07/27/2026 16:26 | 1 | 11.315 |
| 07/27/2026 16:26 | 50 | 11.32 |
| 07/27/2026 16:26 | 100 | 11.32 |
| 07/27/2026 16:26 | 200 | 11.32 |
| 07/27/2026 16:26 | 1 | 11.32 |
| 07/27/2026 16:26 | 339 | 11.32 |
| 07/27/2026 16:26 | 1 | 11.32 |
| 07/27/2026 16:26 | 60 | 11.32 |
| 07/27/2026 16:26 | 100 | 11.32 |
| 07/27/2026 16:26 | 200 | 11.32 |
| 07/27/2026 16:26 | 1000 | 11.32 |
| 07/27/2026 16:26 | 400 | 11.33 |
| 07/27/2026 16:26 | 200 | 11.33 |
| 07/27/2026 16:26 | 46 | 11.33 |
| 07/27/2026 16:25 | 200 | 11.32 |
| 07/27/2026 16:25 | 150 | 11.32 |
| 07/27/2026 16:25 | 1 | 11.31 |
| 07/27/2026 16:25 | 92 | 11.31 |
| 07/27/2026 16:25 | 100 | 11.31 |
| 07/27/2026 16:25 | 100 | 11.31 |
| 07/27/2026 16:25 | 1 | 11.315 |
| 07/27/2026 16:25 | 100 | 11.305 |
| 07/27/2026 16:25 | 50 | 11.305 |
| 07/27/2026 16:25 | 200 | 11.31 |
| 07/27/2026 16:25 | 100 | 11.31 |
| 07/27/2026 16:25 | 1100 | 11.31 |
| 07/27/2026 16:25 | 200 | 11.31 |
| 07/27/2026 16:25 | 200 | 11.31 |
| 07/27/2026 16:25 | 265 | 11.31 |
| 07/27/2026 16:25 | 35 | 11.31 |
| 07/27/2026 16:25 | 100 | 11.32 |
| 07/27/2026 16:25 | 100 | 11.32 |
| 07/27/2026 16:25 | 200 | 11.32 |
| 07/27/2026 16:25 | 800 | 11.32 |
| 07/27/2026 16:25 | 700 | 11.315 |
| 07/27/2026 16:25 | 1 | 11.32 |
| 07/27/2026 16:25 | 617 | 11.32 |
| 07/27/2026 16:25 | 100 | 11.32 |
| 07/27/2026 16:25 | 1200 | 11.32 |
| 07/27/2026 16:25 | 100 | 11.32 |
| 07/27/2026 16:25 | 400 | 11.32 |
| 07/27/2026 16:25 | 100 | 11.32 |
| 07/27/2026 16:24 | 100 | 11.31 |
| 07/27/2026 16:24 | 1 | 11.305 |
| 07/27/2026 16:24 | 10 | 11.305 |
| 07/27/2026 16:24 | 700 | 11.305 |
| 07/27/2026 16:24 | 800 | 11.31 |
| 07/27/2026 16:24 | 200 | 11.31 |
| 07/27/2026 16:24 | 200 | 11.31 |
| 07/27/2026 16:24 | 200 | 11.31 |
| 07/27/2026 16:24 | 400 | 11.31 |
| 07/27/2026 16:24 | 700 | 11.31 |
| 07/27/2026 16:24 | 200 | 11.31 |
| 07/27/2026 16:24 | 311 | 11.305 |
| 07/27/2026 16:24 | 700 | 11.305 |
| 07/27/2026 16:24 | 1 | 11.30 |
| 07/27/2026 16:24 | 300 | 11.30 |
| 07/27/2026 16:24 | 1 | 11.30 |
| 07/27/2026 16:24 | 200 | 11.30 |
| 07/27/2026 16:24 | 300 | 11.28 |
| 07/27/2026 16:24 | 100 | 11.28 |
| 07/27/2026 16:24 | 200 | 11.28 |
| 07/27/2026 16:24 | 400 | 11.28 |
| 07/27/2026 16:24 | 200 | 11.28 |
| 07/27/2026 16:24 | 600 | 11.28 |
| 07/27/2026 16:24 | 100 | 11.28 |
| 07/27/2026 16:24 | 100 | 11.28 |
| 07/27/2026 16:24 | 700 | 11.28 |
| 07/27/2026 16:24 | 100 | 11.275 |
| 07/27/2026 16:24 | 18 | 11.27 |
| 07/27/2026 16:24 | 1 | 11.27 |
| 07/27/2026 16:24 | 1 | 11.27 |
| 07/27/2026 16:24 | 19 | 11.27 |
| 07/27/2026 16:24 | 200 | 11.27 |
| 07/27/2026 16:24 | 100 | 11.27 |
| 07/27/2026 16:23 | 1 | 11.27 |
| 07/27/2026 16:23 | 100 | 11.27 |
| 07/27/2026 16:23 | 115 | 11.27 |
| 07/27/2026 16:23 | 700 | 11.27 |
| 07/27/2026 16:23 | 200 | 11.27 |
| 07/27/2026 16:23 | 200 | 11.27 |
| 07/27/2026 16:23 | 700 | 11.27 |
| 07/27/2026 16:23 | 200 | 11.26 |
| 07/27/2026 16:23 | 200 | 11.26 |
| 07/27/2026 16:23 | 500 | 11.26 |
| 07/27/2026 16:23 | 80 | 11.26 |
| 07/27/2026 16:23 | 48 | 11.27 |
| 07/27/2026 16:23 | 200 | 11.27 |
| 07/27/2026 16:23 | 240 | 11.28 |
| 07/27/2026 16:23 | 2 | 11.30 |
| 07/27/2026 16:23 | 316 | 11.295 |
| 07/27/2026 16:23 | 140 | 11.29 |
| 07/27/2026 16:23 | 300 | 11.29 |
| 07/27/2026 16:23 | 416 | 11.285 |
| 07/27/2026 16:23 | 700 | 11.285 |
| 07/27/2026 16:23 | 700 | 11.285 |
| 07/27/2026 16:23 | 499 | 11.285 |
| 07/27/2026 16:23 | 700 | 11.285 |
| 07/27/2026 16:23 | 79 | 11.29 |
| 07/27/2026 16:23 | 7 | 11.29 |
| 07/27/2026 16:23 | 7 | 11.29 |
| 07/27/2026 16:23 | 7 | 11.29 |
| 07/27/2026 16:23 | 1 | 11.29 |
| 07/27/2026 16:23 | 1 | 11.29 |
| 07/27/2026 16:23 | 5 | 11.29 |
| 07/27/2026 16:23 | 122 | 11.29 |
| 07/27/2026 16:23 | 1 | 11.29 |
| 07/27/2026 16:23 | 5 | 11.29 |
| 07/27/2026 16:23 | 17 | 11.29 |
| 07/27/2026 16:23 | 50 | 11.29 |
| 07/27/2026 16:23 | 300 | 11.29 |
| 07/27/2026 16:23 | 200 | 11.29 |
| 07/27/2026 16:23 | 1300 | 11.29 |
| 07/27/2026 16:23 | 700 | 11.285 |
| 07/27/2026 16:23 | 700 | 11.285 |
| 07/27/2026 16:22 | 100 | 11.29 |
| 07/27/2026 16:22 | 100 | 11.29 |
| 07/27/2026 16:22 | 100 | 11.29 |
| 07/27/2026 16:22 | 1 | 11.30 |
| 07/27/2026 16:22 | 20 | 11.30 |
| 07/27/2026 16:22 | 1 | 11.30 |
| 07/27/2026 16:22 | 127 | 11.30 |
| 07/27/2026 16:22 | 42 | 11.30 |
| 07/27/2026 16:22 | 20 | 11.30 |
| 07/27/2026 16:22 | 10 | 11.30 |
| 07/27/2026 16:22 | 100 | 11.30 |
| 07/27/2026 16:22 | 1900 | 11.31 |
| 07/27/2026 16:22 | 200 | 11.31 |
| 07/27/2026 16:22 | 200 | 11.31 |
| 07/27/2026 16:22 | 200 | 11.32 |
| 07/27/2026 16:22 | 1300 | 11.32 |
| 07/27/2026 16:22 | 100 | 11.33 |
| 07/27/2026 16:22 | 100 | 11.33 |
| 07/27/2026 16:21 | 100 | 11.33 |
| 07/27/2026 16:21 | 300 | 11.33 |
| 07/27/2026 16:21 | 300 | 11.33 |
| 07/27/2026 16:21 | 600 | 11.33 |
| 07/27/2026 16:21 | 200 | 11.34 |
| 07/27/2026 16:21 | 100 | 11.34 |
| 07/27/2026 16:21 | 900 | 11.34 |
| 07/27/2026 16:21 | 100 | 11.34 |
| 07/27/2026 16:21 | 100 | 11.34 |
| 07/27/2026 16:21 | 23 | 11.34 |
| 07/27/2026 16:21 | 35 | 11.34 |
| 07/27/2026 16:21 | 100 | 11.34 |
| 07/27/2026 16:21 | 100 | 11.34 |
| 07/27/2026 16:21 | 1 | 11.335 |
| 07/27/2026 16:21 | 100 | 11.335 |
| 07/27/2026 16:21 | 100 | 11.33 |
| 07/27/2026 16:21 | 400 | 11.33 |
| 07/27/2026 16:21 | 200 | 11.33 |
| 07/27/2026 16:21 | 100 | 11.33 |
| 07/27/2026 16:21 | 100 | 11.325 |
| 07/27/2026 16:21 | 442 | 11.325 |
| 07/27/2026 16:21 | 311 | 11.325 |
| 07/27/2026 16:21 | 2 | 11.32 |
| 07/27/2026 16:21 | 23 | 11.32 |
| 07/27/2026 16:21 | 200 | 11.32 |
| 07/27/2026 16:21 | 1100 | 11.32 |
| 07/27/2026 16:21 | 600 | 11.32 |
| 07/27/2026 16:21 | 100 | 11.315 |
| 07/27/2026 16:20 | 200 | 11.32 |
| 07/27/2026 16:20 | 500 | 11.32 |
| 07/27/2026 16:20 | 100 | 11.32 |
| 07/27/2026 16:20 | 4 | 11.32 |
| 07/27/2026 16:20 | 200 | 11.32 |
| 07/27/2026 16:20 | 200 | 11.33 |
| 07/27/2026 16:20 | 100 | 11.34 |
| 07/27/2026 16:20 | 200 | 11.33 |
| 07/27/2026 16:20 | 200 | 11.33 |
| 07/27/2026 16:20 | 72 | 11.33 |
| 07/27/2026 16:20 | 205 | 11.325 |
| 07/27/2026 16:20 | 100 | 11.32 |
| 07/27/2026 16:19 | 200 | 11.33 |
| 07/27/2026 16:19 | 100 | 11.33 |
| 07/27/2026 16:19 | 300 | 11.33 |
| 07/27/2026 16:19 | 200 | 11.33 |
| 07/27/2026 16:19 | 28 | 11.33 |
| 07/27/2026 16:19 | 100 | 11.34 |
| 07/27/2026 16:19 | 100 | 11.34 |
| 07/27/2026 16:19 | 30 | 11.34 |
| 07/27/2026 16:19 | 500 | 11.34 |
| 07/27/2026 16:19 | 100 | 11.34 |
| 07/27/2026 16:19 | 100 | 11.35 |
| 07/27/2026 16:19 | 100 | 11.35 |
| 07/27/2026 16:19 | 500 | 11.35 |
| 07/27/2026 16:18 | 300 | 11.34 |
| 07/27/2026 16:18 | 100 | 11.34 |
| 07/27/2026 16:18 | 900 | 11.34 |
| 07/27/2026 16:18 | 100 | 11.345 |
| 07/27/2026 16:18 | 100 | 11.345 |
| 07/27/2026 16:18 | 1 | 11.35 |
| 07/27/2026 16:18 | 1 | 11.34 |
| 07/27/2026 16:18 | 100 | 11.33 |
| 07/27/2026 16:18 | 23 | 11.33 |
| 07/27/2026 16:18 | 5 | 11.32 |
| 07/27/2026 16:18 | 1500 | 11.32 |
| 07/27/2026 16:18 | 700 | 11.315 |
| 07/27/2026 16:18 | 500 | 11.315 |
| 07/27/2026 16:18 | 200 | 11.32 |
| 07/27/2026 16:18 | 100 | 11.32 |
| 07/27/2026 16:18 | 700 | 11.325 |
| 07/27/2026 16:18 | 100 | 11.33 |
| 07/27/2026 16:18 | 700 | 11.335 |
| 07/27/2026 16:18 | 45 | 11.33 |
| 07/27/2026 16:18 | 300 | 11.32 |
| 07/27/2026 16:18 | 700 | 11.32 |
| 07/27/2026 16:17 | 200 | 11.32 |
| 07/27/2026 16:17 | 800 | 11.32 |
| 07/27/2026 16:17 | 300 | 11.32 |
| 07/27/2026 16:17 | 100 | 11.32 |
| 07/27/2026 16:17 | 200 | 11.32 |
| 07/27/2026 16:17 | 100 | 11.32 |
| 07/27/2026 16:17 | 100 | 11.32 |
| 07/27/2026 16:17 | 100 | 11.32 |
| 07/27/2026 16:17 | 400 | 11.32 |
| 07/27/2026 16:17 | 700 | 11.315 |
| 07/27/2026 16:17 | 700 | 11.315 |
| 07/27/2026 16:17 | 100 | 11.315 |
| 07/27/2026 16:17 | 100 | 11.315 |
| 07/27/2026 16:17 | 125 | 11.31 |
| 07/27/2026 16:17 | 193 | 11.31 |
| 07/27/2026 16:17 | 7 | 11.31 |
| 07/27/2026 16:17 | 1 | 11.315 |
| 07/27/2026 16:17 | 100 | 11.32 |
| 07/27/2026 16:17 | 200 | 11.32 |
| 07/27/2026 16:17 | 400 | 11.32 |
| 07/27/2026 16:17 | 100 | 11.33 |
| 07/27/2026 16:17 | 700 | 11.33 |
| 07/27/2026 16:17 | 700 | 11.335 |
| 07/27/2026 16:17 | 200 | 11.34 |
| 07/27/2026 16:17 | 700 | 11.345 |
| 07/27/2026 16:16 | 100 | 11.34 |
| 07/27/2026 16:16 | 200 | 11.34 |
| 07/27/2026 16:16 | 32 | 11.34 |
| 07/27/2026 16:16 | 100 | 11.34 |
| 07/27/2026 16:16 | 1 | 11.34 |
| 07/27/2026 16:16 | 130 | 11.34 |
| 07/27/2026 16:16 | 400 | 11.34 |
| 07/27/2026 16:16 | 100 | 11.34 |
| 07/27/2026 16:16 | 200 | 11.34 |
| 07/27/2026 16:16 | 100 | 11.34 |
| 07/27/2026 16:16 | 200 | 11.34 |
| 07/27/2026 16:16 | 100 | 11.345 |
| 07/27/2026 16:16 | 600 | 11.345 |
| 07/27/2026 16:16 | 100 | 11.35 |
| 07/27/2026 16:16 | 300 | 11.35 |
| 07/27/2026 16:16 | 200 | 11.35 |
| 07/27/2026 16:16 | 100 | 11.35 |
| 07/27/2026 16:16 | 100 | 11.35 |
| 07/27/2026 16:16 | 100 | 11.36 |
| 07/27/2026 16:16 | 200 | 11.36 |
| 07/27/2026 16:16 | 600 | 11.36 |
| 07/27/2026 16:16 | 100 | 11.36 |
| 07/27/2026 16:16 | 100 | 11.36 |
| 07/27/2026 16:16 | 200 | 11.36 |
| 07/27/2026 16:16 | 62 | 11.36 |
| 07/27/2026 16:16 | 100 | 11.36 |
| 07/27/2026 16:16 | 100 | 11.36 |
| 07/27/2026 16:16 | 23 | 11.36 |
| 07/27/2026 16:16 | 418 | 11.36 |
| 07/27/2026 16:16 | 300 | 11.36 |
| 07/27/2026 16:16 | 200 | 11.36 |
| 07/27/2026 16:16 | 1 | 11.35 |
| 07/27/2026 16:16 | 200 | 11.35 |
| 07/27/2026 16:16 | 200 | 11.35 |
| 07/27/2026 16:16 | 700 | 11.35 |
| 07/27/2026 16:16 | 1 | 11.345 |
| 07/27/2026 16:16 | 200 | 11.34 |
| 07/27/2026 16:16 | 100 | 11.34 |
| 07/27/2026 16:16 | 400 | 11.34 |
| 07/27/2026 16:16 | 1 | 11.34 |
| 07/27/2026 16:16 | 3444 | 11.33 |
| 07/27/2026 16:15 | 100 | 11.33 |
| 07/27/2026 16:15 | 200 | 11.33 |
| 07/27/2026 16:15 | 100 | 11.33 |
| 07/27/2026 16:15 | 500 | 11.33 |
| 07/27/2026 16:15 | 300 | 11.33 |
| 07/27/2026 16:15 | 200 | 11.33 |
| 07/27/2026 16:15 | 100 | 11.33 |
| 07/27/2026 16:15 | 700 | 11.33 |
| 07/27/2026 16:15 | 100 | 11.335 |
| 07/27/2026 16:15 | 5 | 11.33 |
| 07/27/2026 16:15 | 100 | 11.325 |
| 07/27/2026 16:15 | 600 | 11.325 |
| 07/27/2026 16:15 | 100 | 11.33 |
| 07/27/2026 16:15 | 8 | 11.33 |
| 07/27/2026 16:15 | 100 | 11.335 |
| 07/27/2026 16:15 | 700 | 11.335 |
| 07/27/2026 16:15 | 200 | 11.34 |
| 07/27/2026 16:15 | 200 | 11.34 |
| 07/27/2026 16:15 | 2 | 11.34 |
| 07/27/2026 16:15 | 1 | 11.34 |
| 07/27/2026 16:15 | 1 | 11.34 |
| 07/27/2026 16:15 | 100 | 11.345 |
| 07/27/2026 16:15 | 400 | 11.35 |
| 07/27/2026 16:15 | 700 | 11.355 |
| 07/27/2026 16:15 | 26 | 11.35 |
| 07/27/2026 16:15 | 100 | 11.35 |
| 07/27/2026 16:15 | 100 | 11.35 |
| 07/27/2026 16:15 | 1 | 11.35 |
| 07/27/2026 16:15 | 98 | 11.35 |
| 07/27/2026 16:15 | 1 | 11.35 |
| 07/27/2026 16:15 | 1 | 11.35 |
| 07/27/2026 16:15 | 300 | 11.35 |
| 07/27/2026 16:15 | 200 | 11.35 |
| 07/27/2026 16:15 | 200 | 11.35 |
| 07/27/2026 16:15 | 700 | 11.35 |
| 07/27/2026 16:15 | 100 | 11.35 |
| 07/27/2026 16:15 | 1 | 11.35 |
| 07/27/2026 16:15 | 400 | 11.34 |
| 07/27/2026 16:15 | 200 | 11.34 |
| 07/27/2026 16:15 | 1 | 11.34 |
| 07/27/2026 16:15 | 100 | 11.33 |
| 07/27/2026 16:15 | 600 | 11.335 |
| 07/27/2026 16:15 | 45 | 11.33 |
| 07/27/2026 16:15 | 300 | 11.325 |
| 07/27/2026 16:15 | 200 | 11.32 |
| 07/27/2026 16:15 | 200 | 11.32 |
| 07/27/2026 16:15 | 100 | 11.32 |
| 07/27/2026 16:15 | 100 | 11.32 |
| 07/27/2026 16:15 | 200 | 11.32 |
| 07/27/2026 16:14 | 100 | 11.32 |
| 07/27/2026 16:14 | 124 | 11.32 |
| 07/27/2026 16:14 | 276 | 11.32 |
| 07/27/2026 16:14 | 200 | 11.32 |
| 07/27/2026 16:14 | 400 | 11.32 |
| 07/27/2026 16:14 | 100 | 11.32 |
| 07/27/2026 16:14 | 2900 | 11.32 |
| 07/27/2026 16:14 | 1200 | 11.32 |
| 07/27/2026 16:14 | 100 | 11.32 |
| 07/27/2026 16:14 | 100 | 11.32 |
| 07/27/2026 16:14 | 100 | 11.32 |
| 07/27/2026 16:14 | 49 | 11.32 |
| 07/27/2026 16:14 | 100 | 11.32 |
| 07/27/2026 16:14 | 200 | 11.32 |
| 07/27/2026 16:14 | 200 | 11.31 |
| 07/27/2026 16:14 | 200 | 11.31 |
| 07/27/2026 16:14 | 100 | 11.31 |
| 07/27/2026 16:14 | 100 | 11.30 |
| 07/27/2026 16:14 | 200 | 11.31 |
| 07/27/2026 16:14 | 200 | 11.31 |
| 07/27/2026 16:14 | 100 | 11.31 |
| 07/27/2026 16:14 | 10 | 11.31 |
| 07/27/2026 16:13 | 400 | 11.30 |
| 07/27/2026 16:13 | 309 | 11.30 |
| 07/27/2026 16:13 | 10 | 11.30 |
| 07/27/2026 16:13 | 1 | 11.30 |
| 07/27/2026 16:13 | 1 | 11.30 |
| 07/27/2026 16:13 | 779 | 11.30 |
| 07/27/2026 16:13 | 200 | 11.30 |
| 07/27/2026 16:13 | 700 | 11.30 |
| 07/27/2026 16:13 | 100 | 11.30 |
| 07/27/2026 16:13 | 100 | 11.30 |
| 07/27/2026 16:13 | 5 | 11.30 |
| 07/27/2026 16:13 | 16 | 11.30 |
| 07/27/2026 16:13 | 4 | 11.31 |
| 07/27/2026 16:13 | 300 | 11.31 |
| 07/27/2026 16:13 | 200 | 11.31 |
| 07/27/2026 16:13 | 100 | 11.31 |
| 07/27/2026 16:13 | 43 | 11.31 |
| 07/27/2026 16:13 | 100 | 11.31 |
| 07/27/2026 16:13 | 200 | 11.30 |
| 07/27/2026 16:13 | 100 | 11.30 |
| 07/27/2026 16:13 | 54 | 11.30 |
| 07/27/2026 16:13 | 1 | 11.30 |
| 07/27/2026 16:13 | 200 | 11.29 |
| 07/27/2026 16:13 | 100 | 11.29 |
| 07/27/2026 16:13 | 100 | 11.29 |
| 07/27/2026 16:13 | 1 | 11.29 |
| 07/27/2026 16:13 | 2300 | 11.28 |
| 07/27/2026 16:12 | 300 | 11.27 |
| 07/27/2026 16:12 | 200 | 11.27 |
| 07/27/2026 16:12 | 100 | 11.27 |
| 07/27/2026 16:12 | 600 | 11.27 |
| 07/27/2026 16:12 | 200 | 11.27 |
| 07/27/2026 16:12 | 100 | 11.27 |
| 07/27/2026 16:12 | 200 | 11.27 |
| 07/27/2026 16:12 | 9 | 11.28 |
| 07/27/2026 16:12 | 200 | 11.28 |
| 07/27/2026 16:12 | 200 | 11.28 |
| 07/27/2026 16:12 | 1 | 11.28 |
| 07/27/2026 16:12 | 200 | 11.28 |
| 07/27/2026 16:12 | 300 | 11.28 |
| 07/27/2026 16:12 | 100 | 11.28 |
| 07/27/2026 16:12 | 300 | 11.28 |
| 07/27/2026 16:12 | 200 | 11.28 |
| 07/27/2026 16:12 | 100 | 11.28 |
| 07/27/2026 16:12 | 200 | 11.28 |
| 07/27/2026 16:12 | 100 | 11.28 |
| 07/27/2026 16:12 | 200 | 11.28 |
| 07/27/2026 16:12 | 100 | 11.28 |
| 07/27/2026 16:12 | 305 | 11.28 |
| 07/27/2026 16:12 | 1 | 11.28 |
| 07/27/2026 16:12 | 394 | 11.28 |
| 07/27/2026 16:12 | 100 | 11.28 |
| 07/27/2026 16:12 | 200 | 11.28 |
| 07/27/2026 16:12 | 200 | 11.28 |
| 07/27/2026 16:12 | 100 | 11.285 |
| 07/27/2026 16:12 | 1 | 11.285 |
| 07/27/2026 16:12 | 100 | 11.28 |
| 07/27/2026 16:11 | 99 | 11.28 |
| 07/27/2026 16:11 | 1 | 11.28 |
| 07/27/2026 16:11 | 400 | 11.28 |
| 07/27/2026 16:11 | 500 | 11.28 |
| 07/27/2026 16:11 | 100 | 11.27 |
| 07/27/2026 16:11 | 200 | 11.27 |
| 07/27/2026 16:11 | 261 | 11.27 |
| 07/27/2026 16:11 | 58 | 11.27 |
| 07/27/2026 16:11 | 81 | 11.27 |
| 07/27/2026 16:11 | 100 | 11.27 |
| 07/27/2026 16:11 | 200 | 11.27 |
| 07/27/2026 16:11 | 700 | 11.27 |
| 07/27/2026 16:11 | 100 | 11.27 |
| 07/27/2026 16:11 | 100 | 11.27 |
| 07/27/2026 16:11 | 1 | 11.27 |
| 07/27/2026 16:11 | 1 | 11.27 |
| 07/27/2026 16:11 | 300 | 11.27 |
| 07/27/2026 16:11 | 200 | 11.27 |
| 07/27/2026 16:11 | 7600 | 11.27 |
| 07/27/2026 16:11 | 100 | 11.265 |
| 07/27/2026 16:11 | 100 | 11.265 |
| 07/27/2026 16:11 | 100 | 11.26 |
| 07/27/2026 16:11 | 50 | 11.26 |
| 07/27/2026 16:11 | 1 | 11.26 |
| 07/27/2026 16:11 | 100 | 11.26 |
| 07/27/2026 16:11 | 100 | 11.265 |
| 07/27/2026 16:11 | 200 | 11.27 |
| 07/27/2026 16:11 | 100 | 11.27 |
| 07/27/2026 16:11 | 46 | 11.27 |
| 07/27/2026 16:10 | 100 | 11.275 |
| 07/27/2026 16:10 | 300 | 11.275 |
| 07/27/2026 16:10 | 200 | 11.28 |
| 07/27/2026 16:10 | 300 | 11.28 |
| 07/27/2026 16:10 | 100 | 11.28 |
| 07/27/2026 16:10 | 700 | 11.285 |
| 07/27/2026 16:10 | 100 | 11.285 |
| 07/27/2026 16:10 | 100 | 11.29 |
| 07/27/2026 16:10 | 92 | 11.29 |
| 07/27/2026 16:10 | 99 | 11.29 |
| 07/27/2026 16:10 | 9 | 11.29 |
| 07/27/2026 16:10 | 1 | 11.29 |
| 07/27/2026 16:10 | 200 | 11.29 |
| 07/27/2026 16:10 | 100 | 11.29 |
| 07/27/2026 16:10 | 100 | 11.29 |
| 07/27/2026 16:10 | 200 | 11.29 |
| 07/27/2026 16:10 | 200 | 11.29 |
| 07/27/2026 16:10 | 100 | 11.29 |
| 07/27/2026 16:10 | 100 | 11.30 |
| 07/27/2026 16:10 | 29 | 11.30 |
| 07/27/2026 16:10 | 5 | 11.30 |
| 07/27/2026 16:09 | 18 | 11.31 |
| 07/27/2026 16:09 | 8 | 11.31 |
| 07/27/2026 16:09 | 1 | 11.32 |
| 07/27/2026 16:09 | 100 | 11.315 |
| 07/27/2026 16:09 | 1 | 11.315 |
| 07/27/2026 16:09 | 100 | 11.31 |
| 07/27/2026 16:09 | 200 | 11.31 |
| 07/27/2026 16:09 | 5800 | 11.31 |
| 07/27/2026 16:09 | 100 | 11.31 |
| 07/27/2026 16:09 | 100 | 11.31 |
| 07/27/2026 16:09 | 54 | 11.30 |
| 07/27/2026 16:09 | 300 | 11.30 |
| 07/27/2026 16:09 | 300 | 11.30 |
| 07/27/2026 16:09 | 100 | 11.31 |
| 07/27/2026 16:09 | 7 | 11.31 |
| 07/27/2026 16:09 | 93 | 11.31 |
| 07/27/2026 16:09 | 100 | 11.31 |
| 07/27/2026 16:09 | 200 | 11.31 |
| 07/27/2026 16:09 | 200 | 11.31 |
| 07/27/2026 16:08 | 100 | 11.315 |
| 07/27/2026 16:08 | 700 | 11.315 |
| 07/27/2026 16:08 | 1 | 11.315 |
| 07/27/2026 16:08 | 17 | 11.315 |
| 07/27/2026 16:08 | 100 | 11.315 |
| 07/27/2026 16:08 | 100 | 11.31 |
| 07/27/2026 16:08 | 100 | 11.31 |
| 07/27/2026 16:08 | 300 | 11.31 |
| 07/27/2026 16:08 | 200 | 11.31 |
| 07/27/2026 16:08 | 200 | 11.31 |
| 07/27/2026 16:08 | 100 | 11.305 |
| 07/27/2026 16:08 | 100 | 11.305 |
| 07/27/2026 16:08 | 100 | 11.305 |
| 07/27/2026 16:08 | 100 | 11.30 |
| 07/27/2026 16:08 | 700 | 11.295 |
| 07/27/2026 16:08 | 100 | 11.29 |
| 07/27/2026 16:08 | 100 | 11.29 |
| 07/27/2026 16:08 | 100 | 11.29 |
| 07/27/2026 16:08 | 9800 | 11.29 |
| 07/27/2026 16:08 | 700 | 11.285 |
| 07/27/2026 16:08 | 300 | 11.28 |
| 07/27/2026 16:08 | 600 | 11.28 |
| 07/27/2026 16:07 | 100 | 11.29 |
| 07/27/2026 16:07 | 400 | 11.29 |
| 07/27/2026 16:07 | 550 | 11.29 |
| 07/27/2026 16:07 | 1 | 11.29 |
| 07/27/2026 16:07 | 100 | 11.29 |
| 07/27/2026 16:07 | 39 | 11.29 |
| 07/27/2026 16:07 | 10 | 11.29 |
| 07/27/2026 16:07 | 11 | 11.29 |
| 07/27/2026 16:07 | 100 | 11.295 |
| 07/27/2026 16:07 | 700 | 11.295 |
| 07/27/2026 16:07 | 400 | 11.30 |
| 07/27/2026 16:07 | 291 | 11.30 |
| 07/27/2026 16:07 | 9 | 11.30 |
| 07/27/2026 16:07 | 100 | 11.30 |
| 07/27/2026 16:07 | 35 | 11.30 |
| 07/27/2026 16:07 | 56 | 11.30 |
| 07/27/2026 16:07 | 9 | 11.30 |
| 07/27/2026 16:07 | 181 | 11.31 |
| 07/27/2026 16:07 | 10 | 11.31 |
| 07/27/2026 16:07 | 9 | 11.31 |
| 07/27/2026 16:07 | 100 | 11.315 |
| 07/27/2026 16:07 | 100 | 11.315 |
| 07/27/2026 16:07 | 700 | 11.315 |
| 07/27/2026 16:07 | 100 | 11.315 |
| 07/27/2026 16:07 | 1 | 11.31 |
| 07/27/2026 16:07 | 1 | 11.31 |
| 07/27/2026 16:07 | 99 | 11.31 |
| 07/27/2026 16:07 | 100 | 11.31 |
| 07/27/2026 16:07 | 1 | 11.31 |
| 07/27/2026 16:07 | 100 | 11.31 |
| 07/27/2026 16:07 | 100 | 11.305 |
| 07/27/2026 16:07 | 200 | 11.30 |
| 07/27/2026 16:07 | 1 | 11.30 |
| 07/27/2026 16:07 | 100 | 11.30 |
| 07/27/2026 16:07 | 300 | 11.30 |
| 07/27/2026 16:07 | 100 | 11.30 |
| 07/27/2026 16:07 | 700 | 11.295 |
| 07/27/2026 16:06 | 400 | 11.30 |
| 07/27/2026 16:06 | 100 | 11.305 |
| 07/27/2026 16:06 | 119 | 11.30 |
| 07/27/2026 16:06 | 36 | 11.30 |
| 07/27/2026 16:06 | 108 | 11.30 |
| 07/27/2026 16:06 | 1 | 11.30 |
| 07/27/2026 16:06 | 1 | 11.30 |
| 07/27/2026 16:06 | 135 | 11.30 |
| 07/27/2026 16:06 | 100 | 11.30 |
| 07/27/2026 16:06 | 100 | 11.305 |
| 07/27/2026 16:06 | 6800 | 11.30 |
| 07/27/2026 16:06 | 300 | 11.30 |
| 07/27/2026 16:06 | 200 | 11.30 |
| 07/27/2026 16:06 | 1600 | 11.30 |
| 07/27/2026 16:06 | 400 | 11.30 |
| 07/27/2026 16:06 | 100 | 11.295 |
| 07/27/2026 16:06 | 100 | 11.30 |
| 07/27/2026 16:06 | 100 | 11.305 |
| 07/27/2026 16:06 | 700 | 11.31 |
| 07/27/2026 16:06 | 200 | 11.33 |
| 07/27/2026 16:06 | 1800 | 11.34 |
| 07/27/2026 16:06 | 12 | 11.35 |
| 07/27/2026 16:06 | 200 | 11.35 |
| 07/27/2026 16:06 | 400 | 11.35 |
| 07/27/2026 16:06 | 1 | 11.35 |
| 07/27/2026 16:06 | 1 | 11.35 |
| 07/27/2026 16:06 | 150 | 11.35 |
| 07/27/2026 16:06 | 100 | 11.35 |
| 07/27/2026 16:06 | 200 | 11.35 |
| 07/27/2026 16:06 | 400 | 11.35 |
| 07/27/2026 16:06 | 100 | 11.35 |
| 07/27/2026 16:06 | 500 | 11.35 |
| 07/27/2026 16:06 | 100 | 11.34 |
| 07/27/2026 16:06 | 200 | 11.34 |
| 07/27/2026 16:06 | 300 | 11.34 |
| 07/27/2026 16:06 | 200 | 11.34 |
| 07/27/2026 16:06 | 200 | 11.34 |
| 07/27/2026 16:06 | 100 | 11.34 |
| 07/27/2026 16:06 | 100 | 11.34 |
| 07/27/2026 16:06 | 400 | 11.34 |
| 07/27/2026 16:06 | 100 | 11.335 |
| 07/27/2026 16:06 | 100 | 11.33 |
| 07/27/2026 16:06 | 400 | 11.33 |
| 07/27/2026 16:06 | 200 | 11.33 |
| 07/27/2026 16:06 | 1700 | 11.33 |
| 07/27/2026 16:06 | 499 | 11.33 |
| 07/27/2026 16:06 | 1 | 11.33 |
| 07/27/2026 16:06 | 1 | 11.33 |
| 07/27/2026 16:06 | 100 | 11.33 |
| 07/27/2026 16:06 | 100 | 11.33 |
| 07/27/2026 16:06 | 200 | 11.33 |
| 07/27/2026 16:05 | 100 | 11.34 |
| 07/27/2026 16:05 | 100 | 11.34 |
| 07/27/2026 16:05 | 200 | 11.34 |
| 07/27/2026 16:05 | 300 | 11.34 |
| 07/27/2026 16:05 | 600 | 11.34 |
| 07/27/2026 16:05 | 60 | 11.34 |
| 07/27/2026 16:05 | 40 | 11.34 |
| 07/27/2026 16:05 | 700 | 11.345 |
| 07/27/2026 16:05 | 14 | 11.35 |
| 07/27/2026 16:05 | 100 | 11.35 |
| 07/27/2026 16:05 | 500 | 11.35 |
| 07/27/2026 16:05 | 100 | 11.35 |
| 07/27/2026 16:05 | 498 | 11.35 |
| 07/27/2026 16:05 | 1 | 11.35 |
| 07/27/2026 16:05 | 1 | 11.35 |
| 07/27/2026 16:05 | 400 | 11.35 |
| 07/27/2026 16:05 | 200 | 11.35 |
| 07/27/2026 16:05 | 200 | 11.35 |
| 07/27/2026 16:05 | 200 | 11.35 |
| 07/27/2026 16:05 | 100 | 11.35 |
| 07/27/2026 16:05 | 177 | 11.35 |
| 07/27/2026 16:05 | 100 | 11.35 |
| 07/27/2026 16:05 | 40 | 11.35 |
| 07/27/2026 16:05 | 500 | 11.35 |
| 07/27/2026 16:05 | 100 | 11.35 |
| 07/27/2026 16:05 | 500 | 11.35 |
| 07/27/2026 16:05 | 100 | 11.355 |
| 07/27/2026 16:05 | 100 | 11.35 |
| 07/27/2026 16:05 | 1600 | 11.35 |
| 07/27/2026 16:05 | 1253 | 11.35 |
| 07/27/2026 16:05 | 2 | 11.35 |
| 07/27/2026 16:05 | 200 | 11.35 |
| 07/27/2026 16:05 | 200 | 11.35 |
| 07/27/2026 16:05 | 200 | 11.35 |
| 07/27/2026 16:05 | 200 | 11.35 |
| 07/27/2026 16:05 | 500 | 11.35 |
| 07/27/2026 16:05 | 38 | 11.35 |
| 07/27/2026 16:05 | 107 | 11.35 |
| 07/27/2026 16:05 | 100 | 11.35 |
| 07/27/2026 16:05 | 500 | 11.35 |
| 07/27/2026 16:05 | 500 | 11.35 |
| 07/27/2026 16:05 | 100 | 11.35 |
| 07/27/2026 16:05 | 100 | 11.35 |
| 07/27/2026 16:05 | 100 | 11.35 |
| 07/27/2026 16:05 | 3700 | 11.35 |
| 07/27/2026 16:05 | 100 | 11.35 |
| 07/27/2026 16:05 | 1 | 11.35 |
| 07/27/2026 16:05 | 4 | 11.35 |
| 07/27/2026 16:05 | 50 | 11.35 |
| 07/27/2026 16:05 | 200 | 11.35 |
| 07/27/2026 16:05 | 300 | 11.35 |
| 07/27/2026 16:05 | 97 | 11.345 |
| 07/27/2026 16:05 | 100 | 11.34 |
| 07/27/2026 16:05 | 157 | 11.34 |
| 07/27/2026 16:05 | 100 | 11.34 |
| 07/27/2026 16:05 | 400 | 11.34 |
| 07/27/2026 16:05 | 200 | 11.34 |
| 07/27/2026 16:05 | 700 | 11.34 |
| 07/27/2026 16:05 | 32 | 11.34 |
| 07/27/2026 16:05 | 16 | 11.34 |
| 07/27/2026 16:05 | 100 | 11.34 |
| 07/27/2026 16:05 | 200 | 11.34 |
| 07/27/2026 16:05 | 111 | 11.34 |
| 07/27/2026 16:05 | 100 | 11.34 |
| 07/27/2026 16:05 | 600 | 11.34 |
| 07/27/2026 16:05 | 300 | 11.34 |
| 07/27/2026 16:05 | 100 | 11.34 |
| 07/27/2026 16:05 | 400 | 11.34 |
| 07/27/2026 16:05 | 52 | 11.34 |
| 07/27/2026 16:05 | 100 | 11.34 |
| 07/27/2026 16:05 | 300 | 11.34 |
| 07/27/2026 16:05 | 200 | 11.34 |
| 07/27/2026 16:05 | 200 | 11.34 |
| 07/27/2026 16:05 | 400 | 11.34 |
| 07/27/2026 16:05 | 100 | 11.335 |
| 07/27/2026 16:05 | 700 | 11.335 |
| 07/27/2026 16:05 | 198 | 11.335 |
| 07/27/2026 16:05 | 300 | 11.34 |
| 07/27/2026 16:05 | 200 | 11.34 |
| 07/27/2026 16:05 | 500 | 11.34 |
| 07/27/2026 16:05 | 1 | 11.345 |
| 07/27/2026 16:05 | 2 | 11.345 |
| 07/27/2026 16:05 | 30 | 11.34 |
| 07/27/2026 16:05 | 200 | 11.33 |
| 07/27/2026 16:05 | 300 | 11.33 |
| 07/27/2026 16:05 | 100 | 11.33 |
| 07/27/2026 16:05 | 100 | 11.33 |
| 07/27/2026 16:05 | 100 | 11.32 |
| 07/27/2026 16:04 | 1300 | 11.32 |
| 07/27/2026 16:04 | 400 | 11.32 |
| 07/27/2026 16:04 | 44 | 11.32 |
| 07/27/2026 16:04 | 1 | 11.32 |
| 07/27/2026 16:04 | 200 | 11.32 |
| 07/27/2026 16:04 | 600 | 11.32 |
| 07/27/2026 16:04 | 100 | 11.32 |
| 07/27/2026 16:04 | 200 | 11.32 |
| 07/27/2026 16:04 | 200 | 11.32 |
| 07/27/2026 16:04 | 200 | 11.32 |
| 07/27/2026 16:04 | 100 | 11.32 |
| 07/27/2026 16:04 | 200 | 11.32 |
| 07/27/2026 16:04 | 100 | 11.33 |
| 07/27/2026 16:04 | 200 | 11.33 |
| 07/27/2026 16:04 | 200 | 11.33 |
| 07/27/2026 16:04 | 1 | 11.33 |
| 07/27/2026 16:04 | 1 | 11.33 |
| 07/27/2026 16:04 | 100 | 11.32 |
| 07/27/2026 16:04 | 200 | 11.32 |
| 07/27/2026 16:04 | 200 | 11.32 |
| 07/27/2026 16:04 | 700 | 11.315 |
| 07/27/2026 16:04 | 3 | 11.32 |
| 07/27/2026 16:04 | 15 | 11.32 |
| 07/27/2026 16:04 | 100 | 11.31 |
| 07/27/2026 16:04 | 100 | 11.31 |
| 07/27/2026 16:04 | 100 | 11.31 |
| 07/27/2026 16:04 | 200 | 11.31 |
| 07/27/2026 16:04 | 300 | 11.31 |
| 07/27/2026 16:04 | 600 | 11.31 |
| 07/27/2026 16:04 | 100 | 11.31 |
| 07/27/2026 16:04 | 100 | 11.305 |
| 07/27/2026 16:04 | 100 | 11.305 |
| 07/27/2026 16:04 | 100 | 11.305 |
| 07/27/2026 16:04 | 100 | 11.30 |
| 07/27/2026 16:04 | 100 | 11.30 |
| 07/27/2026 16:04 | 2000 | 11.30 |
| 07/27/2026 16:04 | 200 | 11.30 |
| 07/27/2026 16:04 | 300 | 11.30 |
| 07/27/2026 16:04 | 100 | 11.295 |
| 07/27/2026 16:04 | 100 | 11.295 |
| 07/27/2026 16:04 | 600 | 11.295 |
| 07/27/2026 16:04 | 500 | 11.295 |
| 07/27/2026 16:03 | 4 | 11.295 |
| 07/27/2026 16:03 | 600 | 11.295 |
| 07/27/2026 16:03 | 100 | 11.295 |
| 07/27/2026 16:03 | 100 | 11.29 |
| 07/27/2026 16:03 | 60 | 11.29 |
| 07/27/2026 16:03 | 10 | 11.29 |
| 07/27/2026 16:03 | 10 | 11.29 |
| 07/27/2026 16:03 | 10 | 11.29 |
| 07/27/2026 16:03 | 10 | 11.29 |
| 07/27/2026 16:03 | 10 | 11.29 |
| 07/27/2026 16:03 | 400 | 11.29 |
| 07/27/2026 16:03 | 200 | 11.29 |
| 07/27/2026 16:03 | 1700 | 11.29 |
| 07/27/2026 16:03 | 100 | 11.29 |
| 07/27/2026 16:03 | 100 | 11.29 |
| 07/27/2026 16:03 | 89 | 11.29 |
| 07/27/2026 16:03 | 10 | 11.29 |
| 07/27/2026 16:03 | 1 | 11.29 |
| 07/27/2026 16:03 | 56 | 11.29 |
| 07/27/2026 16:03 | 6 | 11.29 |
| 07/27/2026 16:03 | 1 | 11.29 |
| 07/27/2026 16:03 | 100 | 11.29 |
| 07/27/2026 16:03 | 100 | 11.295 |
| 07/27/2026 16:03 | 200 | 11.29 |
| 07/27/2026 16:03 | 100 | 11.29 |
| 07/27/2026 16:03 | 57 | 11.29 |
| 07/27/2026 16:03 | 100 | 11.29 |
| 07/27/2026 16:03 | 1 | 11.29 |
| 07/27/2026 16:03 | 1 | 11.29 |
| 07/27/2026 16:03 | 100 | 11.285 |
| 07/27/2026 16:03 | 1 | 11.28 |
| 07/27/2026 16:03 | 294 | 11.28 |
| 07/27/2026 16:03 | 200 | 11.28 |
| 07/27/2026 16:03 | 100 | 11.28 |
| 07/27/2026 16:03 | 600 | 11.28 |
| 07/27/2026 16:03 | 300 | 11.28 |
| 07/27/2026 16:03 | 200 | 11.28 |
| 07/27/2026 16:03 | 200 | 11.28 |
| 07/27/2026 16:03 | 400 | 11.28 |
| 07/27/2026 16:03 | 100 | 11.28 |
| 07/27/2026 16:03 | 100 | 11.28 |
| 07/27/2026 16:02 | 158 | 11.275 |
| 07/27/2026 16:02 | 100 | 11.275 |
| 07/27/2026 16:02 | 1 | 11.28 |
| 07/27/2026 16:02 | 200 | 11.28 |
| 07/27/2026 16:02 | 111 | 11.28 |
| 07/27/2026 16:02 | 100 | 11.28 |
| 07/27/2026 16:02 | 400 | 11.28 |
| 07/27/2026 16:02 | 200 | 11.28 |
| 07/27/2026 16:02 | 400 | 11.28 |
| 07/27/2026 16:02 | 100 | 11.28 |
| 07/27/2026 16:02 | 1 | 11.27 |
| 07/27/2026 16:02 | 399 | 11.27 |
| 07/27/2026 16:02 | 1 | 11.27 |
| 07/27/2026 16:02 | 100 | 11.265 |
| 07/27/2026 16:02 | 500 | 11.27 |
| 07/27/2026 16:02 | 176 | 11.27 |
| 07/27/2026 16:02 | 600 | 11.275 |
| 07/27/2026 16:02 | 400 | 11.28 |
| 07/27/2026 16:02 | 35 | 11.28 |
| 07/27/2026 16:02 | 65 | 11.28 |
| 07/27/2026 16:02 | 168 | 11.28 |
| 07/27/2026 16:02 | 60 | 11.28 |
| 07/27/2026 16:02 | 100 | 11.28 |
| 07/27/2026 16:02 | 40 | 11.28 |
| 07/27/2026 16:02 | 60 | 11.28 |
| 07/27/2026 16:02 | 1 | 11.28 |
| 07/27/2026 16:02 | 100 | 11.28 |
| 07/27/2026 16:02 | 54 | 11.27 |
| 07/27/2026 16:02 | 100 | 11.27 |
| 07/27/2026 16:02 | 299 | 11.27 |
| 07/27/2026 16:02 | 1 | 11.27 |
| 07/27/2026 16:02 | 100 | 11.27 |
| 07/27/2026 16:02 | 100 | 11.265 |
| 07/27/2026 16:02 | 100 | 11.265 |
| 07/27/2026 16:02 | 400 | 11.26 |
| 07/27/2026 16:02 | 100 | 11.27 |
| 07/27/2026 16:02 | 200 | 11.28 |
| 07/27/2026 16:02 | 400 | 11.28 |
| 07/27/2026 16:02 | 100 | 11.29 |
| 07/27/2026 16:02 | 1755 | 11.29 |
| 07/27/2026 16:02 | 1 | 11.29 |
| 07/27/2026 16:02 | 143 | 11.29 |
| 07/27/2026 16:02 | 1 | 11.29 |
| 07/27/2026 16:02 | 100 | 11.29 |
| 07/27/2026 16:02 | 100 | 11.29 |
| 07/27/2026 16:01 | 100 | 11.29 |
| 07/27/2026 16:01 | 100 | 11.29 |
| 07/27/2026 16:01 | 400 | 11.29 |
| 07/27/2026 16:01 | 200 | 11.29 |
| 07/27/2026 16:01 | 200 | 11.29 |
| 07/27/2026 16:01 | 1 | 11.29 |
| 07/27/2026 16:01 | 67 | 11.29 |
| 07/27/2026 16:01 | 100 | 11.29 |
| 07/27/2026 16:01 | 200 | 11.30 |
| 07/27/2026 16:01 | 100 | 11.30 |
| 07/27/2026 16:01 | 200 | 11.31 |
| 07/27/2026 16:01 | 200 | 11.31 |
| 07/27/2026 16:01 | 600 | 11.32 |
| 07/27/2026 16:01 | 200 | 11.32 |
| 07/27/2026 16:01 | 300 | 11.32 |
| 07/27/2026 16:01 | 200 | 11.32 |
| 07/27/2026 16:01 | 100 | 11.33 |
| 07/27/2026 16:01 | 100 | 11.33 |
| 07/27/2026 16:01 | 100 | 11.33 |
| 07/27/2026 16:01 | 10 | 11.34 |
| 07/27/2026 16:01 | 300 | 11.34 |
| 07/27/2026 16:01 | 31 | 11.345 |
| 07/27/2026 16:01 | 1 | 11.34 |
| 07/27/2026 16:01 | 1 | 11.34 |
| 07/27/2026 16:01 | 67 | 11.34 |
| 07/27/2026 16:01 | 100 | 11.34 |
| 07/27/2026 16:01 | 100 | 11.335 |
| 07/27/2026 16:01 | 9 | 11.335 |
| 07/27/2026 16:00 | 35 | 11.33 |
| 07/27/2026 16:00 | 400 | 11.33 |
| 07/27/2026 16:00 | 200 | 11.33 |
| 07/27/2026 16:00 | 200 | 11.33 |
| 07/27/2026 16:00 | 400 | 11.33 |
| 07/27/2026 16:00 | 100 | 11.33 |
| 07/27/2026 16:00 | 5 | 11.33 |
| 07/27/2026 16:00 | 1 | 11.33 |
| 07/27/2026 16:00 | 94 | 11.33 |
| 07/27/2026 16:00 | 200 | 11.33 |
| 07/27/2026 16:00 | 200 | 11.33 |
| 07/27/2026 16:00 | 100 | 11.33 |
| 07/27/2026 16:00 | 100 | 11.33 |
| 07/27/2026 16:00 | 2 | 11.325 |
| 07/27/2026 16:00 | 600 | 11.325 |
| 07/27/2026 16:00 | 200 | 11.33 |
| 07/27/2026 16:00 | 200 | 11.33 |
| 07/27/2026 16:00 | 100 | 11.33 |
| 07/27/2026 16:00 | 500 | 11.33 |
| 07/27/2026 16:00 | 100 | 11.32 |
| 07/27/2026 16:00 | 1 | 11.32 |
| 07/27/2026 16:00 | 500 | 11.32 |
| 07/27/2026 16:00 | 99 | 11.315 |
| 07/27/2026 16:00 | 1 | 11.315 |
| 07/27/2026 16:00 | 1 | 11.31 |
| 07/27/2026 16:00 | 100 | 11.31 |
| 07/27/2026 16:00 | 300 | 11.31 |
| 07/27/2026 16:00 | 400 | 11.31 |
| 07/27/2026 16:00 | 200 | 11.31 |
| 07/27/2026 16:00 | 200 | 11.31 |
| 07/27/2026 16:00 | 200 | 11.31 |
| 07/27/2026 16:00 | 100 | 11.31 |
| 07/27/2026 16:00 | 100 | 11.30 |
| 07/27/2026 16:00 | 200 | 11.30 |
| 07/27/2026 16:00 | 100 | 11.29 |
| 07/27/2026 16:00 | 99 | 11.29 |
| 07/27/2026 16:00 | 1 | 11.29 |
| 07/27/2026 16:00 | 100 | 11.29 |
| 07/27/2026 16:00 | 200 | 11.29 |
| 07/27/2026 16:00 | 600 | 11.285 |
| 07/27/2026 16:00 | 200 | 11.285 |
| 07/27/2026 16:00 | 600 | 11.285 |
| 07/27/2026 16:00 | 44 | 11.28 |
| 07/27/2026 16:00 | 8 | 11.28 |
| 07/27/2026 16:00 | 48 | 11.28 |
| 07/27/2026 16:00 | 600 | 11.285 |
| 07/27/2026 16:00 | 400 | 11.285 |
| 07/27/2026 16:00 | 300 | 11.28 |
| 07/27/2026 16:00 | 400 | 11.28 |
| 07/27/2026 16:00 | 100 | 11.28 |
| 07/27/2026 16:00 | 100 | 11.28 |
| 07/27/2026 16:00 | 500 | 11.28 |
| 07/27/2026 16:00 | 400 | 11.28 |
| 07/27/2026 16:00 | 200 | 11.28 |
| 07/27/2026 16:00 | 7 | 11.28 |
| 07/27/2026 16:00 | 600 | 11.285 |
| 07/27/2026 16:00 | 1 | 11.29 |
| 07/27/2026 16:00 | 25 | 11.29 |
| 07/27/2026 16:00 | 100 | 11.29 |
| 07/27/2026 16:00 | 600 | 11.295 |
| 07/27/2026 16:00 | 1200 | 11.30 |
| 07/27/2026 16:00 | 1700 | 11.30 |
| 07/27/2026 16:00 | 100 | 11.30 |
| 07/27/2026 16:00 | 200 | 11.31 |
| 07/27/2026 16:00 | 200 | 11.31 |
| 07/27/2026 15:59 | 100 | 11.31 |
| 07/27/2026 15:59 | 200 | 11.31 |
| 07/27/2026 15:59 | 300 | 11.31 |
| 07/27/2026 15:59 | 300 | 11.31 |
| 07/27/2026 15:59 | 200 | 11.31 |
| 07/27/2026 15:59 | 500 | 11.33 |
| 07/27/2026 15:59 | 800 | 11.33 |
| 07/27/2026 15:59 | 900 | 11.33 |
| 07/27/2026 15:59 | 400 | 11.33 |
| 07/27/2026 15:59 | 600 | 11.335 |
| 07/27/2026 15:59 | 100 | 11.345 |
| 07/27/2026 15:59 | 158 | 11.345 |
| 07/27/2026 15:59 | 10 | 11.34 |
| 07/27/2026 15:59 | 1 | 11.34 |
| 07/27/2026 15:59 | 1 | 11.34 |
| 07/27/2026 15:59 | 100 | 11.34 |
| 07/27/2026 15:59 | 200 | 11.34 |
| 07/27/2026 15:59 | 300 | 11.34 |
| 07/27/2026 15:59 | 200 | 11.345 |
| 07/27/2026 15:59 | 300 | 11.34 |
| 07/27/2026 15:59 | 99 | 11.34 |
| 07/27/2026 15:59 | 1 | 11.34 |
| 07/27/2026 15:58 | 7 | 11.345 |
| 07/27/2026 15:58 | 1000 | 11.35 |
| 07/27/2026 15:58 | 300 | 11.35 |
| 07/27/2026 15:58 | 100 | 11.35 |
| 07/27/2026 15:58 | 100 | 11.35 |
| 07/27/2026 15:58 | 1299 | 11.35 |
| 07/27/2026 15:58 | 1 | 11.35 |
| 07/27/2026 15:58 | 100 | 11.35 |
| 07/27/2026 15:58 | 100 | 11.355 |
| 07/27/2026 15:58 | 1 | 11.35 |
| 07/27/2026 15:58 | 1 | 11.35 |
| 07/27/2026 15:58 | 100 | 11.35 |
| 07/27/2026 15:58 | 400 | 11.35 |
| 07/27/2026 15:58 | 200 | 11.35 |
| 07/27/2026 15:58 | 100 | 11.34 |
| 07/27/2026 15:58 | 4 | 11.34 |
| 07/27/2026 15:58 | 200 | 11.34 |
| 07/27/2026 15:58 | 100 | 11.34 |
| 07/27/2026 15:58 | 6696 | 11.34 |
| 07/27/2026 15:58 | 1 | 11.34 |
| 07/27/2026 15:58 | 199 | 11.34 |
| 07/27/2026 15:58 | 100 | 11.34 |
| 07/27/2026 15:58 | 100 | 11.34 |
| 07/27/2026 15:58 | 300 | 11.34 |
| 07/27/2026 15:58 | 100 | 11.34 |
| 07/27/2026 15:58 | 100 | 11.34 |
| 07/27/2026 15:57 | 1 | 11.34 |
| 07/27/2026 15:57 | 200 | 11.34 |
| 07/27/2026 15:57 | 1 | 11.34 |
| 07/27/2026 15:57 | 100 | 11.34 |
| 07/27/2026 15:57 | 200 | 11.335 |
| 07/27/2026 15:57 | 100 | 11.33 |
| 07/27/2026 15:57 | 300 | 11.33 |
| 07/27/2026 15:57 | 200 | 11.33 |
| 07/27/2026 15:57 | 200 | 11.33 |
| 07/27/2026 15:57 | 400 | 11.34 |
| 07/27/2026 15:57 | 400 | 11.34 |
| 07/27/2026 15:57 | 200 | 11.34 |
| 07/27/2026 15:57 | 1400 | 11.34 |
| 07/27/2026 15:57 | 100 | 11.345 |
| 07/27/2026 15:57 | 200 | 11.35 |
| 07/27/2026 15:57 | 200 | 11.35 |
| 07/27/2026 15:57 | 200 | 11.36 |
| 07/27/2026 15:57 | 300 | 11.36 |
| 07/27/2026 15:57 | 643 | 11.36 |
| 07/27/2026 15:57 | 1 | 11.36 |
| 07/27/2026 15:57 | 4 | 11.36 |
| 07/27/2026 15:57 | 12 | 11.36 |
| 07/27/2026 15:57 | 40 | 11.36 |
| 07/27/2026 15:57 | 100 | 11.36 |
| 07/27/2026 15:57 | 59 | 11.36 |
| 07/27/2026 15:57 | 200 | 11.36 |
| 07/27/2026 15:57 | 200 | 11.36 |
| 07/27/2026 15:57 | 100 | 11.345 |
| 07/27/2026 15:57 | 100 | 11.345 |
| 07/27/2026 15:57 | 1 | 11.34 |
| 07/27/2026 15:57 | 100 | 11.34 |
| 07/27/2026 15:56 | 7537 | 11.33 |
| 07/27/2026 15:56 | 3463 | 11.33 |
| 07/27/2026 15:56 | 200 | 11.33 |
| 07/27/2026 15:56 | 200 | 11.33 |
| 07/27/2026 15:56 | 100 | 11.33 |
| 07/27/2026 15:56 | 300 | 11.34 |
| 07/27/2026 15:56 | 110 | 11.34 |
| 07/27/2026 15:56 | 400 | 11.34 |
| 07/27/2026 15:56 | 191 | 11.34 |
| 07/27/2026 15:56 | 9 | 11.34 |
| 07/27/2026 15:56 | 600 | 11.345 |
| 07/27/2026 15:56 | 200 | 11.35 |
| 07/27/2026 15:56 | 200 | 11.35 |
| 07/27/2026 15:56 | 100 | 11.35 |
| 07/27/2026 15:56 | 600 | 11.355 |
| 07/27/2026 15:56 | 100 | 11.355 |
| 07/27/2026 15:56 | 300 | 11.355 |
| 07/27/2026 15:56 | 200 | 11.355 |
| 07/27/2026 15:56 | 100 | 11.355 |
| 07/27/2026 15:56 | 600 | 11.355 |
| 07/27/2026 15:56 | 100 | 11.36 |
| 07/27/2026 15:56 | 600 | 11.36 |
| 07/27/2026 15:56 | 200 | 11.36 |
| 07/27/2026 15:56 | 100 | 11.36 |
| 07/27/2026 15:56 | 200 | 11.36 |
| 07/27/2026 15:56 | 200 | 11.36 |
| 07/27/2026 15:56 | 100 | 11.355 |
| 07/27/2026 15:56 | 153 | 11.36 |
| 07/27/2026 15:56 | 222 | 11.36 |
| 07/27/2026 15:56 | 1 | 11.36 |
| 07/27/2026 15:56 | 9 | 11.36 |
| 07/27/2026 15:56 | 152 | 11.36 |
| 07/27/2026 15:56 | 191 | 11.36 |
| 07/27/2026 15:56 | 9 | 11.36 |
| 07/27/2026 15:56 | 300 | 11.36 |
| 07/27/2026 15:56 | 200 | 11.36 |
| 07/27/2026 15:56 | 200 | 11.36 |
| 07/27/2026 15:56 | 400 | 11.36 |
| 07/27/2026 15:56 | 158 | 11.355 |
| 07/27/2026 15:56 | 100 | 11.35 |
| 07/27/2026 15:56 | 100 | 11.35 |
| 07/27/2026 15:56 | 200 | 11.35 |
| 07/27/2026 15:56 | 200 | 11.35 |
| 07/27/2026 15:56 | 500 | 11.35 |
| 07/27/2026 15:56 | 77 | 11.35 |
| 07/27/2026 15:56 | 9 | 11.35 |
| 07/27/2026 15:56 | 591 | 11.35 |
| 07/27/2026 15:56 | 1 | 11.35 |
| 07/27/2026 15:56 | 100 | 11.35 |
| 07/27/2026 15:56 | 100 | 11.36 |
| 07/27/2026 15:56 | 77 | 11.36 |
| 07/27/2026 15:56 | 100 | 11.36 |
| 07/27/2026 15:56 | 100 | 11.36 |
| 07/27/2026 15:56 | 200 | 11.36 |
| 07/27/2026 15:56 | 400 | 11.36 |
| 07/27/2026 15:56 | 5 | 11.36 |
| 07/27/2026 15:56 | 1 | 11.36 |
| 07/27/2026 15:56 | 1 | 11.36 |
| 07/27/2026 15:56 | 1 | 11.36 |
| 07/27/2026 15:56 | 98 | 11.36 |
| 07/27/2026 15:56 | 100 | 11.36 |
| 07/27/2026 15:56 | 1 | 11.36 |
| 07/27/2026 15:56 | 200 | 11.36 |
| 07/27/2026 15:56 | 400 | 11.36 |
| 07/27/2026 15:56 | 1 | 11.36 |
| 07/27/2026 15:56 | 100 | 11.35 |
| 07/27/2026 15:56 | 100 | 11.35 |
| 07/27/2026 15:56 | 1995 | 11.35 |
| 07/27/2026 15:56 | 410 | 11.35 |
| 07/27/2026 15:55 | 100 | 11.34 |
| 07/27/2026 15:55 | 200 | 11.34 |
| 07/27/2026 15:55 | 1200 | 11.34 |
| 07/27/2026 15:55 | 3800 | 11.34 |
| 07/27/2026 15:55 | 200 | 11.34 |
| 07/27/2026 15:55 | 400 | 11.34 |
| 07/27/2026 15:55 | 23 | 11.34 |
| 07/27/2026 15:55 | 600 | 11.345 |
| 07/27/2026 15:55 | 100 | 11.345 |
| 07/27/2026 15:55 | 1 | 11.35 |
| 07/27/2026 15:55 | 200 | 11.35 |
| 07/27/2026 15:55 | 149 | 11.35 |
| 07/27/2026 15:55 | 90 | 11.35 |
| 07/27/2026 15:55 | 1 | 11.35 |
| 07/27/2026 15:55 | 3 | 11.35 |
| 07/27/2026 15:55 | 49 | 11.35 |
| 07/27/2026 15:55 | 6 | 11.35 |
| 07/27/2026 15:55 | 100 | 11.34 |
| 07/27/2026 15:55 | 8101 | 11.34 |
| 07/27/2026 15:55 | 300 | 11.34 |
| 07/27/2026 15:55 | 200 | 11.34 |
| 07/27/2026 15:55 | 799 | 11.34 |
| 07/27/2026 15:55 | 100 | 11.34 |
| 07/27/2026 15:55 | 1 | 11.34 |
| 07/27/2026 15:55 | 1 | 11.34 |
| 07/27/2026 15:55 | 97 | 11.34 |
| 07/27/2026 15:55 | 3 | 11.34 |
| 07/27/2026 15:55 | 100 | 11.335 |
| 07/27/2026 15:55 | 1 | 11.33 |
| 07/27/2026 15:55 | 22 | 11.33 |
| 07/27/2026 15:55 | 61 | 11.33 |
| 07/27/2026 15:55 | 39 | 11.33 |
| 07/27/2026 15:55 | 100 | 11.33 |
| 07/27/2026 15:55 | 600 | 11.335 |
| 07/27/2026 15:55 | 100 | 11.33 |
| 07/27/2026 15:55 | 1 | 11.33 |
| 07/27/2026 15:55 | 60 | 11.33 |
| 07/27/2026 15:55 | 100 | 11.33 |
| 07/27/2026 15:55 | 99 | 11.33 |
| 07/27/2026 15:55 | 1 | 11.33 |
| 07/27/2026 15:55 | 200 | 11.33 |
| 07/27/2026 15:55 | 200 | 11.33 |
| 07/27/2026 15:55 | 1767 | 11.33 |
| 07/27/2026 15:55 | 200 | 11.33 |
| 07/27/2026 15:55 | 500 | 11.33 |
| 07/27/2026 15:55 | 100 | 11.34 |
| 07/27/2026 15:55 | 600 | 11.335 |
| 07/27/2026 15:55 | 100 | 11.34 |
| 07/27/2026 15:55 | 200 | 11.34 |
| 07/27/2026 15:55 | 500 | 11.34 |
| 07/27/2026 15:55 | 300 | 11.34 |
| 07/27/2026 15:55 | 200 | 11.34 |
| 07/27/2026 15:55 | 199 | 11.34 |
| 07/27/2026 15:55 | 1 | 11.34 |
| 07/27/2026 15:55 | 4 | 11.34 |
| 07/27/2026 15:55 | 2 | 11.34 |
| 07/27/2026 15:55 | 1 | 11.34 |
| 07/27/2026 15:55 | 1 | 11.34 |
| 07/27/2026 15:55 | 100 | 11.33 |
| 07/27/2026 15:55 | 2 | 11.33 |
| 07/27/2026 15:55 | 54 | 11.33 |
| 07/27/2026 15:55 | 46 | 11.33 |
| 07/27/2026 15:54 | 600 | 11.325 |
| 07/27/2026 15:54 | 188 | 11.33 |
| 07/27/2026 15:54 | 200 | 11.33 |
| 07/27/2026 15:54 | 100 | 11.33 |
| 07/27/2026 15:54 | 100 | 11.33 |
| 07/27/2026 15:54 | 4 | 11.33 |
| 07/27/2026 15:54 | 1 | 11.33 |
| 07/27/2026 15:54 | 7 | 11.33 |
| 07/27/2026 15:54 | 1 | 11.32 |
| 07/27/2026 15:54 | 1 | 11.32 |
| 07/27/2026 15:54 | 100 | 11.32 |
| 07/27/2026 15:54 | 200 | 11.32 |
| 07/27/2026 15:54 | 100 | 11.32 |
| 07/27/2026 15:54 | 200 | 11.33 |
| 07/27/2026 15:54 | 200 | 11.33 |
| 07/27/2026 15:54 | 35 | 11.33 |
| 07/27/2026 15:54 | 1 | 11.33 |
| 07/27/2026 15:54 | 100 | 11.31 |
| 07/27/2026 15:54 | 1025 | 11.31 |
| 07/27/2026 15:54 | 4375 | 11.31 |
| 07/27/2026 15:54 | 1 | 11.31 |
| 07/27/2026 15:54 | 1 | 11.31 |
| 07/27/2026 15:54 | 99 | 11.31 |
| 07/27/2026 15:54 | 1 | 11.31 |
| 07/27/2026 15:54 | 158 | 11.31 |
| 07/27/2026 15:54 | 100 | 11.305 |
| 07/27/2026 15:54 | 600 | 11.305 |
| 07/27/2026 15:54 | 100 | 11.30 |
| 07/27/2026 15:54 | 200 | 11.30 |
| 07/27/2026 15:54 | 100 | 11.30 |
| 07/27/2026 15:54 | 100 | 11.30 |
| 07/27/2026 15:54 | 1500 | 11.30 |
| 07/27/2026 15:54 | 1800 | 11.30 |
| 07/27/2026 15:53 | 200 | 11.30 |
| 07/27/2026 15:53 | 100 | 11.30 |
| 07/27/2026 15:53 | 199 | 11.30 |
| 07/27/2026 15:53 | 1 | 11.30 |
| 07/27/2026 15:53 | 1 | 11.30 |
| 07/27/2026 15:53 | 100 | 11.30 |
| 07/27/2026 15:53 | 300 | 11.30 |
| 07/27/2026 15:53 | 5 | 11.30 |
| 07/27/2026 15:53 | 1 | 11.31 |
| 07/27/2026 15:53 | 100 | 11.31 |
| 07/27/2026 15:53 | 100 | 11.31 |
| 07/27/2026 15:53 | 100 | 11.31 |
| 07/27/2026 15:53 | 100 | 11.31 |
| 07/27/2026 15:53 | 200 | 11.31 |
| 07/27/2026 15:53 | 900 | 11.31 |
| 07/27/2026 15:53 | 100 | 11.31 |
| 07/27/2026 15:53 | 200 | 11.31 |
| 07/27/2026 15:53 | 300 | 11.31 |
| 07/27/2026 15:53 | 100 | 11.32 |
| 07/27/2026 15:53 | 1133 | 11.32 |
| 07/27/2026 15:53 | 2000 | 11.32 |
| 07/27/2026 15:53 | 1 | 11.32 |
| 07/27/2026 15:53 | 366 | 11.32 |
| 07/27/2026 15:53 | 86 | 11.32 |
| 07/27/2026 15:53 | 200 | 11.32 |
| 07/27/2026 15:53 | 200 | 11.32 |
| 07/27/2026 15:53 | 54 | 11.32 |
| 07/27/2026 15:53 | 100 | 11.315 |
| 07/27/2026 15:53 | 100 | 11.315 |
| 07/27/2026 15:53 | 100 | 11.31 |
| 07/27/2026 15:53 | 54 | 11.31 |
| 07/27/2026 15:53 | 100 | 11.30 |
| 07/27/2026 15:53 | 100 | 11.30 |
| 07/27/2026 15:53 | 200 | 11.295 |
| 07/27/2026 15:53 | 600 | 11.295 |
| 07/27/2026 15:53 | 600 | 11.295 |
| 07/27/2026 15:52 | 7 | 11.29 |
| 07/27/2026 15:52 | 100 | 11.28 |
| 07/27/2026 15:52 | 100 | 11.28 |
| 07/27/2026 15:52 | 100 | 11.28 |
| 07/27/2026 15:52 | 2 | 11.28 |
| 07/27/2026 15:52 | 100 | 11.28 |
| 07/27/2026 15:52 | 200 | 11.27 |
| 07/27/2026 15:52 | 1 | 11.27 |
| 07/27/2026 15:52 | 200 | 11.27 |
| 07/27/2026 15:52 | 100 | 11.27 |
| 07/27/2026 15:52 | 100 | 11.275 |
| 07/27/2026 15:52 | 100 | 11.275 |
| 07/27/2026 15:52 | 100 | 11.275 |
| 07/27/2026 15:52 | 100 | 11.275 |
| 07/27/2026 15:52 | 21 | 11.28 |
| 07/27/2026 15:52 | 100 | 11.28 |
| 07/27/2026 15:52 | 1000 | 11.28 |
| 07/27/2026 15:52 | 200 | 11.285 |
| 07/27/2026 15:52 | 79 | 11.29 |
| 07/27/2026 15:52 | 21 | 11.29 |
| 07/27/2026 15:52 | 200 | 11.29 |
| 07/27/2026 15:52 | 16 | 11.295 |
| 07/27/2026 15:52 | 3 | 11.295 |
| 07/27/2026 15:52 | 35 | 11.295 |
| 07/27/2026 15:52 | 38 | 11.295 |
| 07/27/2026 15:52 | 1 | 11.30 |
| 07/27/2026 15:52 | 100 | 11.30 |
| 07/27/2026 15:52 | 400 | 11.30 |
| 07/27/2026 15:52 | 200 | 11.30 |
| 07/27/2026 15:52 | 200 | 11.30 |
| 07/27/2026 15:52 | 100 | 11.305 |
| 07/27/2026 15:52 | 2000 | 11.31 |
| 07/27/2026 15:51 | 100 | 11.315 |
| 07/27/2026 15:51 | 1 | 11.315 |
| 07/27/2026 15:51 | 200 | 11.32 |
| 07/27/2026 15:51 | 601 | 11.32 |
| 07/27/2026 15:51 | 99 | 11.32 |
| 07/27/2026 15:51 | 600 | 11.315 |
| 07/27/2026 15:51 | 1 | 11.32 |
| 07/27/2026 15:51 | 300 | 11.315 |
| 07/27/2026 15:51 | 300 | 11.315 |
| 07/27/2026 15:51 | 100 | 11.315 |
| 07/27/2026 15:51 | 100 | 11.32 |
| 07/27/2026 15:51 | 100 | 11.32 |
| 07/27/2026 15:51 | 400 | 11.315 |
| 07/27/2026 15:51 | 92 | 11.33 |
| 07/27/2026 15:51 | 200 | 11.33 |
| 07/27/2026 15:51 | 8 | 11.33 |
| 07/27/2026 15:51 | 92 | 11.33 |
| 07/27/2026 15:51 | 100 | 11.33 |
| 07/27/2026 15:51 | 8 | 11.33 |
| 07/27/2026 15:51 | 200 | 11.32 |
| 07/27/2026 15:51 | 500 | 11.32 |
| 07/27/2026 15:51 | 1 | 11.32 |
| 07/27/2026 15:51 | 50 | 11.32 |
| 07/27/2026 15:51 | 50 | 11.32 |
| 07/27/2026 15:51 | 100 | 11.31 |
| 07/27/2026 15:51 | 400 | 11.31 |
| 07/27/2026 15:51 | 300 | 11.31 |
| 07/27/2026 15:51 | 75 | 11.30 |
| 07/27/2026 15:51 | 75 | 11.30 |
| 07/27/2026 15:51 | 199 | 11.30 |
| 07/27/2026 15:51 | 1 | 11.30 |
| 07/27/2026 15:51 | 100 | 11.30 |
| 07/27/2026 15:51 | 200 | 11.30 |
| 07/27/2026 15:51 | 1000 | 11.30 |
| 07/27/2026 15:51 | 100 | 11.30 |
| 07/27/2026 15:51 | 200 | 11.30 |
| 07/27/2026 15:51 | 797 | 11.32 |
| 07/27/2026 15:51 | 300 | 11.32 |
| 07/27/2026 15:51 | 200 | 11.32 |
| 07/27/2026 15:51 | 3 | 11.32 |
| 07/27/2026 15:51 | 100 | 11.31 |
| 07/27/2026 15:51 | 575 | 11.31 |
| 07/27/2026 15:51 | 100 | 11.31 |
| 07/27/2026 15:51 | 25 | 11.31 |
| 07/27/2026 15:51 | 75 | 11.31 |
| 07/27/2026 15:51 | 100 | 11.31 |
| 07/27/2026 15:50 | 200 | 11.31 |
| 07/27/2026 15:50 | 100 | 11.31 |
| 07/27/2026 15:50 | 100 | 11.31 |
| 07/27/2026 15:50 | 99 | 11.31 |
| 07/27/2026 15:50 | 1 | 11.31 |
| 07/27/2026 15:50 | 7 | 11.31 |
| 07/27/2026 15:50 | 10 | 11.31 |
| 07/27/2026 15:50 | 500 | 11.31 |
| 07/27/2026 15:50 | 600 | 11.31 |
| 07/27/2026 15:50 | 200 | 11.31 |
| 07/27/2026 15:50 | 75 | 11.30 |
| 07/27/2026 15:50 | 75 | 11.30 |
| 07/27/2026 15:50 | 75 | 11.30 |
| 07/27/2026 15:50 | 100 | 11.295 |
| 07/27/2026 15:50 | 200 | 11.30 |
| 07/27/2026 15:50 | 100 | 11.30 |
| 07/27/2026 15:50 | 25 | 11.30 |
| 07/27/2026 15:50 | 75 | 11.30 |
| 07/27/2026 15:50 | 300 | 11.30 |
| 07/27/2026 15:50 | 100 | 11.30 |
| 07/27/2026 15:50 | 200 | 11.30 |
| 07/27/2026 15:50 | 2 | 11.30 |
| 07/27/2026 15:50 | 40 | 11.30 |
| 07/27/2026 15:50 | 100 | 11.305 |
| 07/27/2026 15:50 | 200 | 11.31 |
| 07/27/2026 15:50 | 200 | 11.31 |
| 07/27/2026 15:50 | 100 | 11.315 |
| 07/27/2026 15:50 | 100 | 11.31 |
| 07/27/2026 15:50 | 100 | 11.31 |
| 07/27/2026 15:50 | 21 | 11.31 |
| 07/27/2026 15:50 | 500 | 11.31 |
| 07/27/2026 15:50 | 1200 | 11.31 |
| 07/27/2026 15:50 | 100 | 11.305 |
| 07/27/2026 15:50 | 1 | 11.305 |
| 07/27/2026 15:50 | 100 | 11.305 |
| 07/27/2026 15:50 | 600 | 11.305 |
| 07/27/2026 15:50 | 5 | 11.31 |
| 07/27/2026 15:50 | 1 | 11.31 |
| 07/27/2026 15:50 | 1700 | 11.31 |
| 07/27/2026 15:50 | 100 | 11.31 |
| 07/27/2026 15:50 | 25 | 11.32 |
| 07/27/2026 15:50 | 75 | 11.32 |
| 07/27/2026 15:50 | 600 | 11.315 |
| 07/27/2026 15:50 | 200 | 11.32 |
| 07/27/2026 15:50 | 400 | 11.32 |
| 07/27/2026 15:50 | 75 | 11.32 |
| 07/27/2026 15:50 | 2 | 11.32 |
| 07/27/2026 15:50 | 1156 | 11.32 |
| 07/27/2026 15:50 | 267 | 11.32 |
| 07/27/2026 15:50 | 1576 | 11.32 |
| 07/27/2026 15:50 | 1 | 11.32 |
| 07/27/2026 15:50 | 200 | 11.31 |
| 07/27/2026 15:50 | 200 | 11.31 |
| 07/27/2026 15:49 | 100 | 11.31 |
| 07/27/2026 15:49 | 100 | 11.31 |
| 07/27/2026 15:49 | 24 | 11.31 |
| 07/27/2026 15:49 | 75 | 11.31 |
| 07/27/2026 15:49 | 1 | 11.31 |
| 07/27/2026 15:49 | 21 | 11.31 |
| 07/27/2026 15:49 | 100 | 11.31 |
| 07/27/2026 15:49 | 1000 | 11.31 |
| 07/27/2026 15:49 | 200 | 11.30 |
| 07/27/2026 15:49 | 300 | 11.30 |
| 07/27/2026 15:49 | 1 | 11.30 |
| 07/27/2026 15:49 | 50 | 11.30 |
| 07/27/2026 15:49 | 50 | 11.30 |
| 07/27/2026 15:49 | 50 | 11.30 |
| 07/27/2026 15:49 | 100 | 11.30 |
| 07/27/2026 15:49 | 200 | 11.29 |
| 07/27/2026 15:49 | 75 | 11.29 |
| 07/27/2026 15:49 | 75 | 11.29 |
| 07/27/2026 15:49 | 200 | 11.29 |
| 07/27/2026 15:49 | 75 | 11.29 |
| 07/27/2026 15:49 | 447 | 11.29 |
| 07/27/2026 15:49 | 400 | 11.29 |
| 07/27/2026 15:49 | 100 | 11.29 |
| 07/27/2026 15:49 | 1 | 11.29 |
| 07/27/2026 15:49 | 157 | 11.29 |
| 07/27/2026 15:49 | 100 | 11.29 |
| 07/27/2026 15:49 | 300 | 11.29 |
| 07/27/2026 15:49 | 100 | 11.295 |
| 07/27/2026 15:49 | 100 | 11.295 |
| 07/27/2026 15:49 | 100 | 11.30 |
| 07/27/2026 15:49 | 200 | 11.30 |
| 07/27/2026 15:49 | 100 | 11.30 |
| 07/27/2026 15:49 | 100 | 11.30 |
| 07/27/2026 15:49 | 1 | 11.30 |
| 07/27/2026 15:49 | 116 | 11.30 |
| 07/27/2026 15:49 | 100 | 11.30 |
| 07/27/2026 15:49 | 100 | 11.30 |
| 07/27/2026 15:49 | 60 | 11.30 |
| 07/27/2026 15:49 | 75 | 11.29 |
| 07/27/2026 15:49 | 100 | 11.29 |
| 07/27/2026 15:49 | 75 | 11.29 |
| 07/27/2026 15:49 | 600 | 11.29 |
| 07/27/2026 15:49 | 600 | 11.29 |
| 07/27/2026 15:49 | 100 | 11.29 |
| 07/27/2026 15:49 | 99 | 11.29 |
| 07/27/2026 15:49 | 1 | 11.29 |
| 07/27/2026 15:49 | 400 | 11.29 |
| 07/27/2026 15:49 | 75 | 11.29 |
| 07/27/2026 15:49 | 25 | 11.29 |
| 07/27/2026 15:49 | 1 | 11.29 |
| 07/27/2026 15:49 | 200 | 11.28 |
| 07/27/2026 15:49 | 700 | 11.28 |
| 07/27/2026 15:49 | 400 | 11.28 |
| 07/27/2026 15:49 | 600 | 11.28 |
| 07/27/2026 15:49 | 8 | 11.29 |
| 07/27/2026 15:49 | 200 | 11.29 |
| 07/27/2026 15:49 | 100 | 11.295 |
| 07/27/2026 15:49 | 500 | 11.28 |
| 07/27/2026 15:49 | 49 | 11.28 |
| 07/27/2026 15:49 | 2000 | 11.28 |
| 07/27/2026 15:49 | 100 | 11.28 |
| 07/27/2026 15:49 | 100 | 11.28 |
| 07/27/2026 15:49 | 100 | 11.285 |
| 07/27/2026 15:49 | 2 | 11.28 |
| 07/27/2026 15:49 | 1 | 11.28 |
| 07/27/2026 15:49 | 1088 | 11.27 |
| 07/27/2026 15:49 | 1 | 11.27 |
| 07/27/2026 15:49 | 111 | 11.27 |
| 07/27/2026 15:49 | 600 | 11.27 |
| 07/27/2026 15:49 | 200 | 11.27 |
| 07/27/2026 15:48 | 4 | 11.27 |
| 07/27/2026 15:48 | 100 | 11.27 |
| 07/27/2026 15:48 | 100 | 11.27 |
| 07/27/2026 15:48 | 304 | 11.27 |
| 07/27/2026 15:48 | 200 | 11.26 |
| 07/27/2026 15:48 | 21 | 11.26 |
| 07/27/2026 15:48 | 46 | 11.26 |
| 07/27/2026 15:48 | 29 | 11.26 |
| 07/27/2026 15:48 | 200 | 11.255 |
| 07/27/2026 15:48 | 200 | 11.26 |
| 07/27/2026 15:48 | 400 | 11.26 |
| 07/27/2026 15:48 | 75 | 11.26 |
| 07/27/2026 15:48 | 100 | 11.26 |
| 07/27/2026 15:48 | 100 | 11.26 |
| 07/27/2026 15:48 | 100 | 11.265 |
| 07/27/2026 15:48 | 961 | 11.27 |
| 07/27/2026 15:48 | 1 | 11.27 |
| 07/27/2026 15:48 | 534 | 11.27 |
| 07/27/2026 15:48 | 50 | 11.27 |
| 07/27/2026 15:48 | 100 | 11.27 |
| 07/27/2026 15:48 | 100 | 11.265 |
| 07/27/2026 15:48 | 100 | 11.265 |
| 07/27/2026 15:48 | 600 | 11.265 |
| 07/27/2026 15:48 | 100 | 11.265 |
| 07/27/2026 15:48 | 563 | 11.27 |
| 07/27/2026 15:48 | 37 | 11.27 |
| 07/27/2026 15:48 | 100 | 11.275 |
| 07/27/2026 15:48 | 100 | 11.28 |
| 07/27/2026 15:48 | 100 | 11.28 |
| 07/27/2026 15:48 | 100 | 11.28 |
| 07/27/2026 15:48 | 9 | 11.28 |
| 07/27/2026 15:48 | 8 | 11.28 |
| 07/27/2026 15:48 | 1 | 11.28 |
| 07/27/2026 15:48 | 360 | 11.28 |
| 07/27/2026 15:48 | 100 | 11.28 |
| 07/27/2026 15:48 | 600 | 11.28 |
| 07/27/2026 15:48 | 200 | 11.28 |
| 07/27/2026 15:48 | 200 | 11.27 |
| 07/27/2026 15:48 | 100 | 11.27 |
| 07/27/2026 15:48 | 25 | 11.26 |
| 07/27/2026 15:48 | 75 | 11.26 |
| 07/27/2026 15:48 | 500 | 11.26 |
| 07/27/2026 15:48 | 100 | 11.255 |
| 07/27/2026 15:48 | 200 | 11.26 |
| 07/27/2026 15:48 | 209 | 11.26 |
| 07/27/2026 15:48 | 9 | 11.26 |
| 07/27/2026 15:48 | 400 | 11.26 |
| 07/27/2026 15:48 | 200 | 11.26 |
| 07/27/2026 15:48 | 1 | 11.26 |
| 07/27/2026 15:48 | 99 | 11.26 |
| 07/27/2026 15:48 | 1 | 11.26 |
| 07/27/2026 15:47 | 1 | 11.24 |
| 07/27/2026 15:47 | 12 | 11.24 |
| 07/27/2026 15:47 | 400 | 11.24 |
| 07/27/2026 15:47 | 100 | 11.24 |
| 07/27/2026 15:47 | 88 | 11.245 |
| 07/27/2026 15:47 | 12 | 11.245 |
| 07/27/2026 15:47 | 1 | 11.25 |
| 07/27/2026 15:47 | 200 | 11.25 |
| 07/27/2026 15:47 | 300 | 11.25 |
| 07/27/2026 15:47 | 100 | 11.245 |
| 07/27/2026 15:47 | 600 | 11.245 |
| 07/27/2026 15:47 | 400 | 11.25 |
| 07/27/2026 15:47 | 200 | 11.25 |
| 07/27/2026 15:47 | 599 | 11.25 |
| 07/27/2026 15:47 | 1 | 11.25 |
| 07/27/2026 15:47 | 600 | 11.25 |
| 07/27/2026 15:47 | 1200 | 11.25 |
| 07/27/2026 15:47 | 600 | 11.255 |
| 07/27/2026 15:47 | 400 | 11.26 |
| 07/27/2026 15:47 | 399 | 11.28 |
| 07/27/2026 15:47 | 1 | 11.28 |
| 07/27/2026 15:47 | 99 | 11.28 |
| 07/27/2026 15:47 | 1 | 11.28 |
| 07/27/2026 15:47 | 100 | 11.28 |
| 07/27/2026 15:47 | 200 | 11.28 |
| 07/27/2026 15:47 | 200 | 11.28 |
| 07/27/2026 15:47 | 500 | 11.28 |
| 07/27/2026 15:47 | 1 | 11.28 |
| 07/27/2026 15:47 | 100 | 11.28 |
| 07/27/2026 15:47 | 400 | 11.28 |
| 07/27/2026 15:47 | 100 | 11.28 |
| 07/27/2026 15:47 | 2100 | 11.27 |
| 07/27/2026 15:47 | 100 | 11.27 |
| 07/27/2026 15:47 | 99 | 11.27 |
| 07/27/2026 15:47 | 100 | 11.27 |
| 07/27/2026 15:47 | 1 | 11.27 |
| 07/27/2026 15:47 | 100 | 11.27 |
| 07/27/2026 15:47 | 500 | 11.27 |
| 07/27/2026 15:47 | 100 | 11.27 |
| 07/27/2026 15:47 | 200 | 11.27 |
| 07/27/2026 15:47 | 78 | 11.27 |
| 07/27/2026 15:47 | 322 | 11.27 |
| 07/27/2026 15:47 | 278 | 11.27 |
| 07/27/2026 15:47 | 559 | 11.275 |
| 07/27/2026 15:47 | 41 | 11.275 |
| 07/27/2026 15:47 | 100 | 11.27 |
| 07/27/2026 15:47 | 100 | 11.27 |
| 07/27/2026 15:47 | 100 | 11.28 |
| 07/27/2026 15:47 | 487 | 11.28 |
| 07/27/2026 15:47 | 13 | 11.28 |
| 07/27/2026 15:47 | 489 | 11.28 |
| 07/27/2026 15:47 | 100 | 11.28 |
| 07/27/2026 15:47 | 200 | 11.28 |
| 07/27/2026 15:47 | 100 | 11.28 |
| 07/27/2026 15:47 | 100 | 11.29 |
| 07/27/2026 15:47 | 1656 | 11.29 |
| 07/27/2026 15:47 | 44 | 11.29 |
| 07/27/2026 15:47 | 100 | 11.295 |
| 07/27/2026 15:47 | 1 | 11.30 |
| 07/27/2026 15:47 | 1 | 11.30 |
| 07/27/2026 15:47 | 163 | 11.30 |
| 07/27/2026 15:47 | 200 | 11.30 |
| 07/27/2026 15:47 | 137 | 11.30 |
| 07/27/2026 15:47 | 100 | 11.30 |
| 07/27/2026 15:47 | 100 | 11.30 |
| 07/27/2026 15:47 | 100 | 11.295 |
| 07/27/2026 15:47 | 1 | 11.29 |
| 07/27/2026 15:47 | 200 | 11.29 |
| 07/27/2026 15:47 | 100 | 11.29 |
| 07/27/2026 15:47 | 100 | 11.29 |
| 07/27/2026 15:47 | 600 | 11.29 |
| 07/27/2026 15:47 | 100 | 11.28 |
| 07/27/2026 15:47 | 100 | 11.27 |
| 07/27/2026 15:47 | 100 | 11.27 |
| 07/27/2026 15:47 | 100 | 11.27 |
| 07/27/2026 15:47 | 100 | 11.27 |
| 07/27/2026 15:47 | 200 | 11.26 |
| 07/27/2026 15:47 | 700 | 11.26 |
| 07/27/2026 15:47 | 100 | 11.26 |
| 07/27/2026 15:47 | 100 | 11.26 |
| 07/27/2026 15:47 | 100 | 11.26 |
| 07/27/2026 15:47 | 100 | 11.26 |
| 07/27/2026 15:47 | 100 | 11.26 |
| 07/27/2026 15:47 | 100 | 11.26 |
| 07/27/2026 15:47 | 100 | 11.26 |
| 07/27/2026 15:47 | 97 | 11.26 |
| 07/27/2026 15:47 | 500 | 11.26 |
| 07/27/2026 15:47 | 100 | 11.26 |
| 07/27/2026 15:47 | 100 | 11.26 |
| 07/27/2026 15:47 | 100 | 11.26 |
| 07/27/2026 15:47 | 500 | 11.255 |
| 07/27/2026 15:47 | 1400 | 11.255 |
| 07/27/2026 15:46 | 500 | 11.255 |
| 07/27/2026 15:46 | 500 | 11.255 |
| 07/27/2026 15:46 | 500 | 11.255 |
| 07/27/2026 15:46 | 500 | 11.255 |
| 07/27/2026 15:46 | 500 | 11.255 |
| 07/27/2026 15:46 | 100 | 11.26 |
| 07/27/2026 15:46 | 100 | 11.26 |
| 07/27/2026 15:46 | 100 | 11.26 |
| 07/27/2026 15:46 | 46 | 11.26 |
| 07/27/2026 15:46 | 1 | 11.26 |
| 07/27/2026 15:46 | 99 | 11.26 |
| 07/27/2026 15:46 | 500 | 11.25 |
| 07/27/2026 15:46 | 500 | 11.245 |
| 07/27/2026 15:46 | 100 | 11.25 |
| 07/27/2026 15:46 | 400 | 11.25 |
| 07/27/2026 15:46 | 1 | 11.26 |
| 07/27/2026 15:46 | 99 | 11.26 |
| 07/27/2026 15:46 | 1 | 11.26 |
| 07/27/2026 15:46 | 100 | 11.255 |
| 07/27/2026 15:46 | 40 | 11.26 |
| 07/27/2026 15:46 | 1 | 11.27 |
| 07/27/2026 15:46 | 10 | 11.27 |
| 07/27/2026 15:46 | 199 | 11.28 |
| 07/27/2026 15:46 | 100 | 11.28 |
| 07/27/2026 15:46 | 1 | 11.28 |
| 07/27/2026 15:46 | 1 | 11.27 |
| 07/27/2026 15:46 | 100 | 11.27 |
| 07/27/2026 15:46 | 99 | 11.27 |
| 07/27/2026 15:46 | 1 | 11.27 |
| 07/27/2026 15:46 | 100 | 11.27 |
| 07/27/2026 15:46 | 100 | 11.27 |
| 07/27/2026 15:46 | 100 | 11.26 |
| 07/27/2026 15:46 | 2 | 11.26 |
| 07/27/2026 15:46 | 1 | 11.26 |
| 07/27/2026 15:46 | 100 | 11.26 |
| 07/27/2026 15:46 | 197 | 11.26 |
| 07/27/2026 15:46 | 1 | 11.26 |
| 07/27/2026 15:46 | 100 | 11.25 |
| 07/27/2026 15:46 | 1 | 11.26 |
| 07/27/2026 15:46 | 200 | 11.26 |
| 07/27/2026 15:46 | 100 | 11.26 |
| 07/27/2026 15:46 | 100 | 11.28 |
| 07/27/2026 15:46 | 400 | 11.28 |
| 07/27/2026 15:46 | 21 | 11.28 |
| 07/27/2026 15:46 | 100 | 11.28 |
| 07/27/2026 15:46 | 38 | 11.28 |
| 07/27/2026 15:46 | 62 | 11.28 |
| 07/27/2026 15:46 | 100 | 11.28 |
| 07/27/2026 15:46 | 97 | 11.29 |
| 07/27/2026 15:46 | 100 | 11.29 |
| 07/27/2026 15:46 | 84 | 11.29 |
| 07/27/2026 15:46 | 63 | 11.29 |
| 07/27/2026 15:46 | 100 | 11.29 |
| 07/27/2026 15:46 | 200 | 11.29 |
| 07/27/2026 15:46 | 100 | 11.29 |
| 07/27/2026 15:46 | 100 | 11.29 |
| 07/27/2026 15:46 | 75 | 11.29 |
| 07/27/2026 15:46 | 100 | 11.29 |
| 07/27/2026 15:46 | 600 | 11.29 |
| 07/27/2026 15:46 | 100 | 11.29 |
| 07/27/2026 15:46 | 69 | 11.29 |
| 07/27/2026 15:46 | 100 | 11.27 |
| 07/27/2026 15:46 | 200 | 11.27 |
| 07/27/2026 15:46 | 100 | 11.27 |
| 07/27/2026 15:46 | 100 | 11.275 |
| 07/27/2026 15:46 | 500 | 11.275 |
| 07/27/2026 15:46 | 175 | 11.28 |
| 07/27/2026 15:46 | 1 | 11.28 |
| 07/27/2026 15:46 | 200 | 11.28 |
| 07/27/2026 15:46 | 100 | 11.28 |
| 07/27/2026 15:46 | 99 | 11.28 |
| 07/27/2026 15:46 | 1 | 11.28 |
| 07/27/2026 15:46 | 1 | 11.28 |
| 07/27/2026 15:46 | 100 | 11.28 |
| 07/27/2026 15:46 | 175 | 11.28 |
| 07/27/2026 15:46 | 1 | 11.28 |
| 07/27/2026 15:46 | 124 | 11.28 |
| 07/27/2026 15:45 | 21 | 11.27 |
| 07/27/2026 15:45 | 100 | 11.27 |
| 07/27/2026 15:45 | 300 | 11.27 |
| 07/27/2026 15:45 | 1 | 11.27 |
| 07/27/2026 15:45 | 200 | 11.27 |
| 07/27/2026 15:45 | 655 | 11.27 |
| 07/27/2026 15:45 | 100 | 11.27 |
| 07/27/2026 15:45 | 1100 | 11.27 |
| 07/27/2026 15:45 | 500 | 11.28 |
| 07/27/2026 15:45 | 100 | 11.28 |
| 07/27/2026 15:45 | 100 | 11.28 |
| 07/27/2026 15:45 | 800 | 11.28 |
| 07/27/2026 15:45 | 500 | 11.28 |
| 07/27/2026 15:45 | 100 | 11.28 |
| 07/27/2026 15:45 | 100 | 11.28 |
| 07/27/2026 15:45 | 100 | 11.28 |
| 07/27/2026 15:45 | 100 | 11.28 |
| 07/27/2026 15:45 | 100 | 11.28 |
| 07/27/2026 15:45 | 99 | 11.28 |
| 07/27/2026 15:45 | 1 | 11.28 |
| 07/27/2026 15:45 | 100 | 11.28 |
| 07/27/2026 15:45 | 100 | 11.28 |
| 07/27/2026 15:45 | 100 | 11.27 |
| 07/27/2026 15:45 | 1 | 11.27 |
| 07/27/2026 15:45 | 100 | 11.27 |
| 07/27/2026 15:45 | 8 | 11.27 |
| 07/27/2026 15:45 | 100 | 11.27 |
| 07/27/2026 15:45 | 100 | 11.27 |
| 07/27/2026 15:45 | 100 | 11.27 |
| 07/27/2026 15:45 | 29 | 11.27 |
| 07/27/2026 15:45 | 70 | 11.27 |
| 07/27/2026 15:45 | 1 | 11.27 |
| 07/27/2026 15:45 | 100 | 11.27 |
| 07/27/2026 15:45 | 128 | 11.27 |
| 07/27/2026 15:45 | 100 | 11.27 |
| 07/27/2026 15:45 | 35 | 11.27 |
| 07/27/2026 15:45 | 4 | 11.27 |
| 07/27/2026 15:45 | 1 | 11.27 |
| 07/27/2026 15:45 | 200 | 11.25 |
| 07/27/2026 15:45 | 200 | 11.25 |
| 07/27/2026 15:45 | 104 | 11.25 |
| 07/27/2026 15:45 | 300 | 11.25 |
| 07/27/2026 15:45 | 100 | 11.25 |
| 07/27/2026 15:45 | 100 | 11.25 |
| 07/27/2026 15:45 | 100 | 11.25 |
| 07/27/2026 15:45 | 7 | 11.25 |
| 07/27/2026 15:45 | 54 | 11.25 |
| 07/27/2026 15:45 | 500 | 11.25 |
| 07/27/2026 15:45 | 1 | 11.24 |
| 07/27/2026 15:45 | 1 | 11.225 |
| 07/27/2026 15:45 | 75 | 11.22 |
| 07/27/2026 15:45 | 100 | 11.22 |
| 07/27/2026 15:45 | 200 | 11.22 |
| 07/27/2026 15:45 | 1 | 11.22 |
| 07/27/2026 15:45 | 202 | 11.22 |
| 07/27/2026 15:45 | 100 | 11.23 |
| 07/27/2026 15:45 | 100 | 11.23 |
| 07/27/2026 15:45 | 1 | 11.23 |
| 07/27/2026 15:45 | 24 | 11.23 |
| 07/27/2026 15:45 | 75 | 11.23 |
| 07/27/2026 15:45 | 1 | 11.23 |
| 07/27/2026 15:45 | 572 | 11.225 |
| 07/27/2026 15:45 | 25 | 11.23 |
| 07/27/2026 15:45 | 75 | 11.23 |
| 07/27/2026 15:45 | 100 | 11.23 |
| 07/27/2026 15:45 | 403 | 11.225 |
| 07/27/2026 15:45 | 203 | 11.225 |
| 07/27/2026 15:45 | 299 | 11.22 |
| 07/27/2026 15:45 | 1 | 11.22 |
| 07/27/2026 15:45 | 299 | 11.22 |
| 07/27/2026 15:45 | 30 | 11.23 |
| 07/27/2026 15:45 | 99 | 11.23 |
| 07/27/2026 15:45 | 1 | 11.22 |
| 07/27/2026 15:45 | 300 | 11.22 |
| 07/27/2026 15:45 | 100 | 11.22 |
| 07/27/2026 15:45 | 200 | 11.22 |
| 07/27/2026 15:45 | 100 | 11.22 |
| 07/27/2026 15:45 | 1 | 11.23 |
| 07/27/2026 15:45 | 100 | 11.23 |
| 07/27/2026 15:45 | 100 | 11.23 |
| 07/27/2026 15:45 | 100 | 11.23 |
| 07/27/2026 15:45 | 100 | 11.23 |
| 07/27/2026 15:45 | 100 | 11.23 |
| 07/27/2026 15:45 | 1 | 11.24 |
| 07/27/2026 15:45 | 100 | 11.23 |
| 07/27/2026 15:45 | 100 | 11.23 |
| 07/27/2026 15:45 | 10 | 11.23 |
| 07/27/2026 15:45 | 200 | 11.22 |
| 07/27/2026 15:45 | 200 | 11.22 |
| 07/27/2026 15:45 | 21 | 11.21 |
| 07/27/2026 15:45 | 1 | 11.21 |
| 07/27/2026 15:45 | 100 | 11.21 |
| 07/27/2026 15:45 | 100 | 11.21 |
| 07/27/2026 15:45 | 100 | 11.21 |
| 07/27/2026 15:45 | 46 | 11.21 |
| 07/27/2026 15:45 | 1 | 11.20 |
| 07/27/2026 15:45 | 100 | 11.20 |
| 07/27/2026 15:45 | 1 | 11.20 |
| 07/27/2026 15:45 | 100 | 11.20 |
| 07/27/2026 15:45 | 86 | 11.17 |
| 07/27/2026 15:45 | 14 | 11.17 |
| 07/27/2026 15:45 | 99 | 11.17 |
| 07/27/2026 15:45 | 1 | 11.17 |
| 07/27/2026 15:45 | 100 | 11.17 |
| 07/27/2026 15:45 | 100 | 11.17 |
| 07/27/2026 15:45 | 156 | 11.17 |
| 07/27/2026 15:45 | 100 | 11.17 |
| 07/27/2026 15:45 | 1100 | 11.17 |
| 07/27/2026 15:45 | 100 | 11.17 |
| 07/27/2026 15:45 | 100 | 11.17 |
| 07/27/2026 15:44 | 1 | 11.16 |
| 07/27/2026 15:44 | 100 | 11.17 |
| 07/27/2026 15:44 | 99 | 11.17 |
| 07/27/2026 15:44 | 1 | 11.17 |
| 07/27/2026 15:44 | 99 | 11.17 |
| 07/27/2026 15:44 | 1 | 11.17 |
| 07/27/2026 15:44 | 100 | 11.17 |
| 07/27/2026 15:44 | 5 | 11.17 |
| 07/27/2026 15:44 | 200 | 11.16 |
| 07/27/2026 15:44 | 559 | 11.16 |
| 07/27/2026 15:44 | 41 | 11.16 |
| 07/27/2026 15:44 | 500 | 11.165 |
| 07/27/2026 15:44 | 100 | 11.17 |
| 07/27/2026 15:44 | 900 | 11.17 |
| 07/27/2026 15:44 | 500 | 11.17 |
| 07/27/2026 15:44 | 900 | 11.17 |
| 07/27/2026 15:44 | 230 | 11.19 |
| 07/27/2026 15:44 | 500 | 11.19 |
| 07/27/2026 15:44 | 1300 | 11.19 |
| 07/27/2026 15:44 | 100 | 11.19 |
| 07/27/2026 15:43 | 4 | 11.19 |
| 07/27/2026 15:43 | 21 | 11.19 |
| 07/27/2026 15:43 | 1 | 11.19 |
| 07/27/2026 15:43 | 78 | 11.19 |
| 07/27/2026 15:43 | 592 | 11.18 |
| 07/27/2026 15:43 | 6 | 11.18 |
| 07/27/2026 15:43 | 100 | 11.185 |
| 07/27/2026 15:43 | 1 | 11.18 |
| 07/27/2026 15:43 | 25 | 11.18 |
| 07/27/2026 15:43 | 500 | 11.185 |
| 07/27/2026 15:43 | 500 | 11.185 |
| 07/27/2026 15:43 | 100 | 11.19 |
| 07/27/2026 15:43 | 100 | 11.19 |
| 07/27/2026 15:43 | 100 | 11.19 |
| 07/27/2026 15:43 | 1 | 11.19 |
| 07/27/2026 15:43 | 21 | 11.19 |
| 07/27/2026 15:43 | 99 | 11.19 |
| 07/27/2026 15:43 | 1 | 11.19 |
| 07/27/2026 15:43 | 20 | 11.19 |
| 07/27/2026 15:43 | 100 | 11.19 |
| 07/27/2026 15:43 | 100 | 11.18 |
| 07/27/2026 15:43 | 1 | 11.18 |
| 07/27/2026 15:43 | 500 | 11.19 |
| 07/27/2026 15:43 | 1 | 11.19 |
| 07/27/2026 15:43 | 1 | 11.19 |
| 07/27/2026 15:43 | 100 | 11.19 |
| 07/27/2026 15:43 | 200 | 11.19 |
| 07/27/2026 15:43 | 100 | 11.19 |
| 07/27/2026 15:43 | 100 | 11.18 |
| 07/27/2026 15:43 | 99 | 11.18 |
| 07/27/2026 15:43 | 1 | 11.18 |
| 07/27/2026 15:43 | 100 | 11.18 |
| 07/27/2026 15:43 | 300 | 11.185 |
| 07/27/2026 15:43 | 50 | 11.18 |
| 07/27/2026 15:43 | 200 | 11.18 |
| 07/27/2026 15:43 | 99 | 11.18 |
| 07/27/2026 15:43 | 1 | 11.18 |
| 07/27/2026 15:43 | 100 | 11.18 |
| 07/27/2026 15:43 | 100 | 11.18 |
| 07/27/2026 15:43 | 100 | 11.185 |
| 07/27/2026 15:42 | 22 | 11.18 |
| 07/27/2026 15:42 | 1 | 11.175 |
| 07/27/2026 15:42 | 12 | 11.18 |
| 07/27/2026 15:42 | 100 | 11.175 |
| 07/27/2026 15:42 | 5 | 11.175 |
| 07/27/2026 15:42 | 200 | 11.18 |
| 07/27/2026 15:42 | 100 | 11.18 |
| 07/27/2026 15:42 | 100 | 11.18 |
| 07/27/2026 15:42 | 100 | 11.18 |
| 07/27/2026 15:42 | 100 | 11.18 |
| 07/27/2026 15:42 | 118 | 11.18 |
| 07/27/2026 15:42 | 82 | 11.18 |
| 07/27/2026 15:42 | 1000 | 11.18 |
| 07/27/2026 15:42 | 100 | 11.18 |
| 07/27/2026 15:42 | 99 | 11.19 |
| 07/27/2026 15:42 | 1 | 11.19 |
| 07/27/2026 15:42 | 100 | 11.19 |
| 07/27/2026 15:42 | 1 | 11.19 |
| 07/27/2026 15:42 | 101 | 11.185 |
| 07/27/2026 15:42 | 284 | 11.185 |
| 07/27/2026 15:42 | 48 | 11.185 |
| 07/27/2026 15:42 | 16 | 11.185 |
| 07/27/2026 15:42 | 16 | 11.185 |
| 07/27/2026 15:42 | 100 | 11.185 |
| 07/27/2026 15:42 | 216 | 11.175 |
| 07/27/2026 15:42 | 100 | 11.175 |
| 07/27/2026 15:42 | 100 | 11.175 |
| 07/27/2026 15:42 | 8 | 11.165 |
| 07/27/2026 15:42 | 100 | 11.17 |
| 07/27/2026 15:42 | 2200 | 11.17 |
| 07/27/2026 15:42 | 1 | 11.18 |
| 07/27/2026 15:42 | 100 | 11.18 |
| 07/27/2026 15:42 | 9 | 11.19 |
| 07/27/2026 15:42 | 1500 | 11.19 |
| 07/27/2026 15:42 | 100 | 11.19 |
| 07/27/2026 15:42 | 100 | 11.20 |
| 07/27/2026 15:42 | 200 | 11.20 |
| 07/27/2026 15:42 | 200 | 11.20 |
| 07/27/2026 15:42 | 100 | 11.20 |
| 07/27/2026 15:42 | 35 | 11.20 |
| 07/27/2026 15:42 | 200 | 11.20 |
| 07/27/2026 15:42 | 100 | 11.20 |
| 07/27/2026 15:42 | 100 | 11.19 |
| 07/27/2026 15:42 | 177 | 11.19 |
| 07/27/2026 15:42 | 100 | 11.19 |
| 07/27/2026 15:42 | 75 | 11.18 |
| 07/27/2026 15:42 | 100 | 11.18 |
| 07/27/2026 15:42 | 500 | 11.175 |
| 07/27/2026 15:42 | 100 | 11.16 |
| 07/27/2026 15:42 | 100 | 11.17 |
| 07/27/2026 15:42 | 300 | 11.17 |
| 07/27/2026 15:42 | 100 | 11.17 |
| 07/27/2026 15:42 | 199 | 11.17 |
| 07/27/2026 15:42 | 100 | 11.16 |
| 07/27/2026 15:42 | 100 | 11.16 |
| 07/27/2026 15:42 | 100 | 11.16 |
| 07/27/2026 15:41 | 1 | 11.17 |
| 07/27/2026 15:41 | 100 | 11.16 |
| 07/27/2026 15:41 | 42 | 11.16 |
| 07/27/2026 15:41 | 25 | 11.16 |
| 07/27/2026 15:41 | 31 | 11.16 |
| 07/27/2026 15:41 | 44 | 11.16 |
| 07/27/2026 15:41 | 1 | 11.16 |
| 07/27/2026 15:41 | 100 | 11.155 |
| 07/27/2026 15:41 | 100 | 11.15 |
| 07/27/2026 15:41 | 99 | 11.15 |
| 07/27/2026 15:41 | 1 | 11.15 |
| 07/27/2026 15:41 | 100 | 11.15 |
| 07/27/2026 15:41 | 100 | 11.15 |
| 07/27/2026 15:41 | 100 | 11.15 |
| 07/27/2026 15:41 | 1 | 11.15 |
| 07/27/2026 15:41 | 99 | 11.15 |
| 07/27/2026 15:41 | 1 | 11.15 |
| 07/27/2026 15:41 | 99 | 11.15 |
| 07/27/2026 15:41 | 1 | 11.15 |
| 07/27/2026 15:41 | 1900 | 11.15 |
| 07/27/2026 15:41 | 65 | 11.15 |
| 07/27/2026 15:41 | 1 | 11.15 |
| 07/27/2026 15:41 | 100 | 11.15 |
| 07/27/2026 15:41 | 100 | 11.15 |
| 07/27/2026 15:41 | 100 | 11.15 |
| 07/27/2026 15:41 | 52 | 11.15 |
| 07/27/2026 15:41 | 100 | 11.145 |
| 07/27/2026 15:41 | 48 | 11.15 |
| 07/27/2026 15:41 | 100 | 11.14 |
| 07/27/2026 15:41 | 100 | 11.14 |
| 07/27/2026 15:41 | 100 | 11.14 |
| 07/27/2026 15:41 | 100 | 11.14 |
| 07/27/2026 15:41 | 400 | 11.15 |
| 07/27/2026 15:41 | 100 | 11.15 |
| 07/27/2026 15:41 | 1 | 11.15 |
| 07/27/2026 15:41 | 100 | 11.155 |
| 07/27/2026 15:41 | 9 | 11.16 |
| 07/27/2026 15:41 | 100 | 11.16 |
| 07/27/2026 15:41 | 100 | 11.155 |
| 07/27/2026 15:41 | 45 | 11.16 |
| 07/27/2026 15:41 | 30 | 11.18 |
| 07/27/2026 15:41 | 500 | 11.185 |
| 07/27/2026 15:40 | 9 | 11.20 |
| 07/27/2026 15:40 | 10 | 11.20 |
| 07/27/2026 15:40 | 100 | 11.20 |
| 07/27/2026 15:40 | 79 | 11.21 |
| 07/27/2026 15:40 | 21 | 11.21 |
| 07/27/2026 15:40 | 30 | 11.21 |
| 07/27/2026 15:40 | 1 | 11.21 |
| 07/27/2026 15:40 | 42 | 11.21 |
| 07/27/2026 15:40 | 300 | 11.22 |
| 07/27/2026 15:40 | 10 | 11.22 |
| 07/27/2026 15:40 | 10 | 11.22 |
| 07/27/2026 15:40 | 89 | 11.22 |
| 07/27/2026 15:40 | 26 | 11.225 |
| 07/27/2026 15:40 | 100 | 11.225 |
| 07/27/2026 15:40 | 70 | 11.22 |
| 07/27/2026 15:40 | 1 | 11.22 |
| 07/27/2026 15:40 | 1 | 11.22 |
| 07/27/2026 15:40 | 200 | 11.22 |
| 07/27/2026 15:40 | 75 | 11.22 |
| 07/27/2026 15:40 | 200 | 11.22 |
| 07/27/2026 15:40 | 100 | 11.22 |
| 07/27/2026 15:40 | 75 | 11.22 |
| 07/27/2026 15:40 | 100 | 11.22 |
| 07/27/2026 15:40 | 200 | 11.22 |
| 07/27/2026 15:40 | 200 | 11.22 |
| 07/27/2026 15:40 | 1 | 11.22 |
| 07/27/2026 15:40 | 100 | 11.22 |
| 07/27/2026 15:40 | 100 | 11.22 |
| 07/27/2026 15:40 | 500 | 11.21 |
| 07/27/2026 15:40 | 500 | 11.21 |
| 07/27/2026 15:40 | 500 | 11.21 |
| 07/27/2026 15:40 | 401 | 11.21 |
| 07/27/2026 15:40 | 500 | 11.21 |
| 07/27/2026 15:40 | 113 | 11.22 |
| 07/27/2026 15:40 | 1 | 11.22 |
| 07/27/2026 15:40 | 97 | 11.22 |
| 07/27/2026 15:40 | 1 | 11.22 |
| 07/27/2026 15:40 | 845 | 11.22 |
| 07/27/2026 15:40 | 4 | 11.21 |
| 07/27/2026 15:39 | 700 | 11.21 |
| 07/27/2026 15:39 | 200 | 11.22 |
| 07/27/2026 15:39 | 200 | 11.22 |
| 07/27/2026 15:39 | 4 | 11.23 |
| 07/27/2026 15:39 | 200 | 11.24 |
| 07/27/2026 15:39 | 1 | 11.24 |
| 07/27/2026 15:39 | 400 | 11.245 |
| 07/27/2026 15:39 | 500 | 11.25 |
| 07/27/2026 15:39 | 200 | 11.25 |
| 07/27/2026 15:39 | 75 | 11.25 |
| 07/27/2026 15:39 | 1350 | 11.25 |
| 07/27/2026 15:39 | 99 | 11.25 |
| 07/27/2026 15:39 | 1 | 11.25 |
| 07/27/2026 15:39 | 28 | 11.25 |
| 07/27/2026 15:39 | 100 | 11.25 |
| 07/27/2026 15:39 | 300 | 11.255 |
| 07/27/2026 15:39 | 2 | 11.25 |
| 07/27/2026 15:39 | 1 | 11.25 |
| 07/27/2026 15:39 | 100 | 11.25 |
| 07/27/2026 15:39 | 200 | 11.25 |
| 07/27/2026 15:39 | 100 | 11.25 |
| 07/27/2026 15:39 | 101 | 11.25 |
| 07/27/2026 15:39 | 99 | 11.25 |
| 07/27/2026 15:39 | 100 | 11.26 |
| 07/27/2026 15:39 | 100 | 11.26 |
| 07/27/2026 15:39 | 40 | 11.26 |
| 07/27/2026 15:39 | 60 | 11.26 |
| 07/27/2026 15:39 | 40 | 11.26 |
| 07/27/2026 15:39 | 3 | 11.25 |
| 07/27/2026 15:39 | 1000 | 11.25 |
| 07/27/2026 15:38 | 1 | 11.24 |
| 07/27/2026 15:38 | 193 | 11.24 |
| 07/27/2026 15:38 | 100 | 11.24 |
| 07/27/2026 15:38 | 149 | 11.245 |
| 07/27/2026 15:38 | 100 | 11.24 |
| 07/27/2026 15:38 | 100 | 11.24 |
| 07/27/2026 15:38 | 100 | 11.24 |
| 07/27/2026 15:38 | 100 | 11.24 |
| 07/27/2026 15:38 | 100 | 11.24 |
| 07/27/2026 15:38 | 100 | 11.24 |
| 07/27/2026 15:38 | 100 | 11.235 |
| 07/27/2026 15:38 | 94 | 11.23 |
| 07/27/2026 15:38 | 1 | 11.23 |
| 07/27/2026 15:38 | 100 | 11.23 |
| 07/27/2026 15:38 | 26 | 11.22 |
| 07/27/2026 15:38 | 1 | 11.22 |
| 07/27/2026 15:38 | 100 | 11.21 |
| 07/27/2026 15:38 | 100 | 11.21 |
| 07/27/2026 15:38 | 100 | 11.21 |
| 07/27/2026 15:38 | 109 | 11.20 |
| 07/27/2026 15:38 | 99 | 11.20 |
| 07/27/2026 15:38 | 1 | 11.20 |
| 07/27/2026 15:38 | 400 | 11.195 |
| 07/27/2026 15:38 | 400 | 11.19 |
| 07/27/2026 15:38 | 109 | 11.19 |
| 07/27/2026 15:38 | 9 | 11.19 |
| 07/27/2026 15:38 | 2 | 11.19 |
| 07/27/2026 15:38 | 100 | 11.19 |
| 07/27/2026 15:38 | 48 | 11.19 |
| 07/27/2026 15:38 | 1400 | 11.19 |
| 07/27/2026 15:38 | 100 | 11.19 |
| 07/27/2026 15:37 | 18 | 11.195 |
| 07/27/2026 15:37 | 91 | 11.19 |
| 07/27/2026 15:37 | 9 | 11.19 |
| 07/27/2026 15:37 | 82 | 11.19 |
| 07/27/2026 15:37 | 118 | 11.19 |
| 07/27/2026 15:37 | 61 | 11.19 |
| 07/27/2026 15:37 | 21 | 11.19 |
| 07/27/2026 15:37 | 100 | 11.20 |
| 07/27/2026 15:37 | 30 | 11.20 |
| 07/27/2026 15:37 | 100 | 11.20 |
| 07/27/2026 15:37 | 38 | 11.20 |
| 07/27/2026 15:37 | 100 | 11.195 |
| 07/27/2026 15:37 | 100 | 11.18 |
| 07/27/2026 15:37 | 100 | 11.18 |
| 07/27/2026 15:37 | 500 | 11.175 |
| 07/27/2026 15:37 | 100 | 11.15 |
| 07/27/2026 15:37 | 500 | 11.15 |
| 07/27/2026 15:37 | 500 | 11.15 |
| 07/27/2026 15:37 | 8 | 11.16 |
| 07/27/2026 15:37 | 99 | 11.16 |
| 07/27/2026 15:37 | 100 | 11.16 |
| 07/27/2026 15:37 | 1 | 11.16 |
| 07/27/2026 15:37 | 99 | 11.16 |
| 07/27/2026 15:37 | 1 | 11.16 |
| 07/27/2026 15:37 | 92 | 11.16 |
| 07/27/2026 15:37 | 92 | 11.16 |
| 07/27/2026 15:37 | 8 | 11.16 |
| 07/27/2026 15:37 | 92 | 11.16 |
| 07/27/2026 15:37 | 8 | 11.16 |
| 07/27/2026 15:37 | 100 | 11.155 |
| 07/27/2026 15:37 | 100 | 11.155 |
| 07/27/2026 15:37 | 100 | 11.15 |
| 07/27/2026 15:37 | 1875 | 11.15 |
| 07/27/2026 15:37 | 300 | 11.14 |
| 07/27/2026 15:37 | 100 | 11.14 |
| 07/27/2026 15:37 | 1 | 11.13 |
| 07/27/2026 15:37 | 1 | 11.13 |
| 07/27/2026 15:36 | 1 | 11.15 |
| 07/27/2026 15:36 | 624 | 11.15 |
| 07/27/2026 15:36 | 500 | 11.145 |
| 07/27/2026 15:36 | 200 | 11.14 |
| 07/27/2026 15:36 | 100 | 11.14 |
| 07/27/2026 15:36 | 100 | 11.14 |
| 07/27/2026 15:36 | 500 | 11.15 |
| 07/27/2026 15:36 | 100 | 11.15 |
| 07/27/2026 15:36 | 100 | 11.15 |
| 07/27/2026 15:36 | 47 | 11.15 |
| 07/27/2026 15:36 | 1 | 11.15 |
| 07/27/2026 15:36 | 1 | 11.15 |
| 07/27/2026 15:36 | 189 | 11.15 |
| 07/27/2026 15:36 | 162 | 11.15 |
| 07/27/2026 15:36 | 300 | 11.15 |
| 07/27/2026 15:36 | 38 | 11.15 |
| 07/27/2026 15:36 | 162 | 11.15 |
| 07/27/2026 15:36 | 500 | 11.145 |
| 07/27/2026 15:36 | 200 | 11.14 |
| 07/27/2026 15:36 | 99 | 11.14 |
| 07/27/2026 15:36 | 1 | 11.14 |
| 07/27/2026 15:36 | 1000 | 11.14 |
| 07/27/2026 15:36 | 98 | 11.14 |
| 07/27/2026 15:36 | 1 | 11.14 |
| 07/27/2026 15:36 | 2 | 11.15 |
| 07/27/2026 15:36 | 100 | 11.15 |
| 07/27/2026 15:36 | 100 | 11.16 |
| 07/27/2026 15:36 | 100 | 11.16 |
| 07/27/2026 15:36 | 100 | 11.16 |
| 07/27/2026 15:36 | 99 | 11.16 |
| 07/27/2026 15:36 | 299 | 11.155 |
| 07/27/2026 15:36 | 1 | 11.16 |
| 07/27/2026 15:36 | 100 | 11.16 |
| 07/27/2026 15:36 | 100 | 11.155 |
| 07/27/2026 15:36 | 152 | 11.155 |
| 07/27/2026 15:36 | 100 | 11.155 |
| 07/27/2026 15:36 | 200 | 11.15 |
| 07/27/2026 15:36 | 100 | 11.145 |
| 07/27/2026 15:36 | 100 | 11.145 |
| 07/27/2026 15:36 | 600 | 11.15 |
| 07/27/2026 15:36 | 67 | 11.15 |
| 07/27/2026 15:36 | 800 | 11.15 |
| 07/27/2026 15:36 | 1042 | 11.15 |
| 07/27/2026 15:36 | 58 | 11.15 |
| 07/27/2026 15:36 | 100 | 11.15 |
| 07/27/2026 15:36 | 1 | 11.15 |
| 07/27/2026 15:36 | 1 | 11.15 |
| 07/27/2026 15:36 | 31 | 11.15 |
| 07/27/2026 15:36 | 100 | 11.15 |
| 07/27/2026 15:36 | 1400 | 11.15 |
| 07/27/2026 15:36 | 400 | 11.15 |
| 07/27/2026 15:36 | 100 | 11.15 |
| 07/27/2026 15:36 | 1 | 11.15 |
| 07/27/2026 15:36 | 40 | 11.15 |
| 07/27/2026 15:36 | 100 | 11.18 |
| 07/27/2026 15:36 | 1 | 11.18 |
| 07/27/2026 15:36 | 200 | 11.19 |
| 07/27/2026 15:36 | 100 | 11.19 |
| 07/27/2026 15:36 | 100 | 11.19 |
| 07/27/2026 15:36 | 100 | 11.19 |
| 07/27/2026 15:36 | 100 | 11.19 |
| 07/27/2026 15:36 | 1 | 11.20 |
| 07/27/2026 15:36 | 200 | 11.20 |
| 07/27/2026 15:36 | 200 | 11.21 |
| 07/27/2026 15:36 | 255 | 11.21 |
| 07/27/2026 15:36 | 1 | 11.21 |
| 07/27/2026 15:35 | 1 | 11.22 |
| 07/27/2026 15:35 | 100 | 11.22 |
| 07/27/2026 15:35 | 100 | 11.22 |
| 07/27/2026 15:35 | 100 | 11.23 |
| 07/27/2026 15:35 | 16 | 11.23 |
| 07/27/2026 15:35 | 300 | 11.23 |
| 07/27/2026 15:35 | 400 | 11.23 |
| 07/27/2026 15:35 | 400 | 11.22 |
| 07/27/2026 15:35 | 200 | 11.22 |
| 07/27/2026 15:35 | 500 | 11.21 |
| 07/27/2026 15:35 | 200 | 11.21 |
| 07/27/2026 15:35 | 100 | 11.21 |
| 07/27/2026 15:35 | 600 | 11.21 |
| 07/27/2026 15:35 | 200 | 11.21 |
| 07/27/2026 15:35 | 300 | 11.20 |
| 07/27/2026 15:35 | 300 | 11.20 |
| 07/27/2026 15:35 | 100 | 11.20 |
| 07/27/2026 15:35 | 200 | 11.20 |
| 07/27/2026 15:35 | 200 | 11.20 |
| 07/27/2026 15:35 | 1 | 11.20 |
| 07/27/2026 15:35 | 100 | 11.21 |
| 07/27/2026 15:35 | 75 | 11.21 |
| 07/27/2026 15:35 | 400 | 11.21 |
| 07/27/2026 15:35 | 10000 | 11.21 |
| 07/27/2026 15:35 | 24 | 11.21 |
| 07/27/2026 15:35 | 1 | 11.22 |
| 07/27/2026 15:35 | 100 | 11.22 |
| 07/27/2026 15:35 | 241 | 11.215 |
| 07/27/2026 15:35 | 200 | 11.22 |
| 07/27/2026 15:35 | 18 | 11.22 |
| 07/27/2026 15:35 | 1 | 11.22 |
| 07/27/2026 15:35 | 59 | 11.22 |
| 07/27/2026 15:35 | 41 | 11.22 |
| 07/27/2026 15:35 | 100 | 11.215 |
| 07/27/2026 15:35 | 18 | 11.22 |
| 07/27/2026 15:35 | 10 | 11.22 |
| 07/27/2026 15:35 | 1 | 11.22 |
| 07/27/2026 15:35 | 100 | 11.20 |
| 07/27/2026 15:35 | 100 | 11.20 |
| 07/27/2026 15:35 | 400 | 11.20 |
| 07/27/2026 15:35 | 500 | 11.20 |
| 07/27/2026 15:35 | 250 | 11.20 |
| 07/27/2026 15:35 | 100 | 11.20 |
| 07/27/2026 15:35 | 1 | 11.19 |
| 07/27/2026 15:35 | 100 | 11.18 |
| 07/27/2026 15:35 | 100 | 11.18 |
| 07/27/2026 15:35 | 200 | 11.18 |
| 07/27/2026 15:35 | 26 | 11.18 |
| 07/27/2026 15:35 | 100 | 11.185 |
| 07/27/2026 15:35 | 100 | 11.18 |
| 07/27/2026 15:35 | 300 | 11.18 |
| 07/27/2026 15:35 | 100 | 11.18 |
| 07/27/2026 15:35 | 600 | 11.17 |
| 07/27/2026 15:35 | 100 | 11.165 |
| 07/27/2026 15:35 | 7 | 11.16 |
| 07/27/2026 15:35 | 100 | 11.16 |
| 07/27/2026 15:35 | 100 | 11.16 |
| 07/27/2026 15:35 | 26 | 11.16 |
| 07/27/2026 15:35 | 26 | 11.16 |
| 07/27/2026 15:35 | 100 | 11.16 |
| 07/27/2026 15:35 | 100 | 11.16 |
| 07/27/2026 15:35 | 1 | 11.16 |
| 07/27/2026 15:35 | 100 | 11.16 |
| 07/27/2026 15:35 | 40 | 11.16 |
| 07/27/2026 15:35 | 200 | 11.155 |
| 07/27/2026 15:35 | 15 | 11.16 |
| 07/27/2026 15:35 | 100 | 11.16 |
| 07/27/2026 15:35 | 22 | 11.16 |
| 07/27/2026 15:35 | 50 | 11.16 |
| 07/27/2026 15:35 | 500 | 11.16 |
| 07/27/2026 15:34 | 354 | 11.15 |
| 07/27/2026 15:34 | 100 | 11.15 |
| 07/27/2026 15:34 | 500 | 11.155 |
| 07/27/2026 15:34 | 300 | 11.14 |
| 07/27/2026 15:34 | 100 | 11.14 |
| 07/27/2026 15:34 | 100 | 11.13 |
| 07/27/2026 15:34 | 100 | 11.13 |
| 07/27/2026 15:34 | 600 | 11.13 |
| 07/27/2026 15:34 | 100 | 11.13 |
| 07/27/2026 15:34 | 1 | 11.13 |
| 07/27/2026 15:34 | 47 | 11.13 |
| 07/27/2026 15:34 | 53 | 11.13 |
| 07/27/2026 15:34 | 100 | 11.14 |
| 07/27/2026 15:34 | 100 | 11.14 |
| 07/27/2026 15:34 | 100 | 11.14 |
| 07/27/2026 15:34 | 200 | 11.15 |
| 07/27/2026 15:34 | 400 | 11.15 |
| 07/27/2026 15:34 | 62 | 11.15 |
| 07/27/2026 15:34 | 100 | 11.15 |
| 07/27/2026 15:34 | 38 | 11.15 |
| 07/27/2026 15:34 | 62 | 11.15 |
| 07/27/2026 15:34 | 38 | 11.15 |
| 07/27/2026 15:34 | 100 | 11.15 |
| 07/27/2026 15:34 | 100 | 11.15 |
| 07/27/2026 15:34 | 100 | 11.15 |
| 07/27/2026 15:34 | 12 | 11.14 |
| 07/27/2026 15:34 | 600 | 11.14 |
| 07/27/2026 15:34 | 600 | 11.14 |
| 07/27/2026 15:34 | 300 | 11.13 |
| 07/27/2026 15:34 | 100 | 11.13 |
| 07/27/2026 15:34 | 500 | 11.13 |
| 07/27/2026 15:34 | 500 | 11.13 |
| 07/27/2026 15:34 | 500 | 11.13 |
| 07/27/2026 15:34 | 100 | 11.13 |
| 07/27/2026 15:34 | 800 | 11.13 |
| 07/27/2026 15:34 | 100 | 11.13 |
| 07/27/2026 15:34 | 100 | 11.13 |
| 07/27/2026 15:34 | 1 | 11.13 |
| 07/27/2026 15:34 | 100 | 11.13 |
| 07/27/2026 15:34 | 100 | 11.13 |
| 07/27/2026 15:34 | 100 | 11.145 |
| 07/27/2026 15:34 | 500 | 11.145 |
| 07/27/2026 15:34 | 1 | 11.15 |
| 07/27/2026 15:34 | 100 | 11.16 |
| 07/27/2026 15:34 | 4 | 11.16 |
| 07/27/2026 15:34 | 100 | 11.16 |
| 07/27/2026 15:34 | 100 | 11.17 |
| 07/27/2026 15:34 | 1200 | 11.17 |
| 07/27/2026 15:34 | 400 | 11.17 |
| 07/27/2026 15:33 | 200 | 11.18 |
| 07/27/2026 15:33 | 500 | 11.185 |
| 07/27/2026 15:33 | 355 | 11.16 |
| 07/27/2026 15:33 | 1 | 11.16 |
| 07/27/2026 15:33 | 140 | 11.16 |
| 07/27/2026 15:33 | 12 | 11.16 |
| 07/27/2026 15:33 | 1 | 11.155 |
| 07/27/2026 15:33 | 100 | 11.16 |
| 07/27/2026 15:33 | 100 | 11.16 |
| 07/27/2026 15:33 | 2 | 11.17 |
| 07/27/2026 15:33 | 21 | 11.18 |
| 07/27/2026 15:33 | 5 | 11.185 |
| 07/27/2026 15:33 | 100 | 11.21 |
| 07/27/2026 15:33 | 100 | 11.21 |
| 07/27/2026 15:33 | 75 | 11.22 |
| 07/27/2026 15:33 | 100 | 11.22 |
| 07/27/2026 15:33 | 600 | 11.21 |
| 07/27/2026 15:33 | 1700 | 11.21 |
| 07/27/2026 15:33 | 100 | 11.21 |
| 07/27/2026 15:33 | 100 | 11.21 |
| 07/27/2026 15:33 | 173 | 11.21 |
| 07/27/2026 15:33 | 100 | 11.22 |
| 07/27/2026 15:33 | 100 | 11.22 |
| 07/27/2026 15:33 | 100 | 11.23 |
| 07/27/2026 15:33 | 1000 | 11.23 |
| 07/27/2026 15:33 | 100 | 11.23 |
| 07/27/2026 15:33 | 300 | 11.24 |
| 07/27/2026 15:33 | 21 | 11.24 |
| 07/27/2026 15:33 | 100 | 11.24 |
| 07/27/2026 15:33 | 200 | 11.24 |
| 07/27/2026 15:33 | 100 | 11.24 |
| 07/27/2026 15:33 | 100 | 11.23 |
| 07/27/2026 15:33 | 1100 | 11.225 |
| 07/27/2026 15:33 | 1450 | 11.22 |
| 07/27/2026 15:32 | 497 | 11.21 |
| 07/27/2026 15:32 | 3 | 11.21 |
| 07/27/2026 15:32 | 21 | 11.21 |
| 07/27/2026 15:32 | 21 | 11.205 |
| 07/27/2026 15:32 | 20 | 11.21 |
| 07/27/2026 15:32 | 100 | 11.21 |
| 07/27/2026 15:32 | 1 | 11.21 |
| 07/27/2026 15:32 | 90 | 11.24 |
| 07/27/2026 15:32 | 12 | 11.245 |
| 07/27/2026 15:32 | 172 | 11.25 |
| 07/27/2026 15:32 | 100 | 11.25 |
| 07/27/2026 15:32 | 100 | 11.23 |
| 07/27/2026 15:32 | 1 | 11.22 |
| 07/27/2026 15:32 | 100 | 11.22 |
| 07/27/2026 15:32 | 100 | 11.22 |
| 07/27/2026 15:32 | 100 | 11.20 |
| 07/27/2026 15:32 | 200 | 11.20 |
| 07/27/2026 15:31 | 1 | 11.22 |
| 07/27/2026 15:31 | 171 | 11.22 |
| 07/27/2026 15:31 | 1 | 11.22 |
| 07/27/2026 15:31 | 74 | 11.22 |
| 07/27/2026 15:31 | 26 | 11.22 |
| 07/27/2026 15:31 | 100 | 11.25 |
| 07/27/2026 15:31 | 400 | 11.26 |
| 07/27/2026 15:31 | 1 | 11.26 |
| 07/27/2026 15:31 | 100 | 11.26 |
| 07/27/2026 15:31 | 274 | 11.27 |
| 07/27/2026 15:31 | 100 | 11.27 |
| 07/27/2026 15:31 | 200 | 11.27 |
| 07/27/2026 15:31 | 200 | 11.27 |
| 07/27/2026 15:31 | 100 | 11.28 |
| 07/27/2026 15:31 | 500 | 11.28 |
| 07/27/2026 15:31 | 100 | 11.29 |
| 07/27/2026 15:31 | 200 | 11.30 |
| 07/27/2026 15:31 | 200 | 11.32 |
| 07/27/2026 15:31 | 126 | 11.32 |
| 07/27/2026 15:31 | 496 | 11.325 |
| 07/27/2026 15:31 | 700 | 11.32 |
| 07/27/2026 15:31 | 100 | 11.32 |
| 07/27/2026 15:31 | 200 | 11.32 |
| 07/27/2026 15:31 | 24 | 11.33 |
| 07/27/2026 15:31 | 1 | 11.33 |
| 07/27/2026 15:31 | 1 | 11.33 |
| 07/27/2026 15:31 | 100 | 11.33 |
| 07/27/2026 15:31 | 200 | 11.33 |
| 07/27/2026 15:31 | 100 | 11.33 |
| 07/27/2026 15:31 | 100 | 11.33 |
| 07/27/2026 15:31 | 100 | 11.33 |
| 07/27/2026 15:31 | 700 | 11.33 |
| 07/27/2026 15:31 | 200 | 11.33 |
| 07/27/2026 15:31 | 1 | 11.33 |
| 07/27/2026 15:31 | 110 | 11.325 |
| 07/27/2026 15:31 | 700 | 11.34 |
| 07/27/2026 15:31 | 200 | 11.35 |
| 07/27/2026 15:31 | 200 | 11.35 |
| 07/27/2026 15:31 | 400 | 11.35 |
| 07/27/2026 15:31 | 4600 | 11.35 |
| 07/27/2026 15:31 | 100 | 11.345 |
| 07/27/2026 15:31 | 500 | 11.345 |
| 07/27/2026 15:31 | 400 | 11.34 |
| 07/27/2026 15:31 | 90 | 11.33 |
| 07/27/2026 15:31 | 1 | 11.32 |
| 07/27/2026 15:31 | 3000 | 11.31 |
| 07/27/2026 15:31 | 67 | 11.30 |
| 07/27/2026 15:31 | 33 | 11.30 |
| 07/27/2026 15:31 | 1 | 11.30 |
| 07/27/2026 15:31 | 200 | 11.30 |
| 07/27/2026 15:31 | 300 | 11.30 |
| 07/27/2026 15:31 | 1 | 11.30 |
| 07/27/2026 15:31 | 400 | 11.30 |
| 07/27/2026 15:31 | 1865 | 11.30 |
| 07/27/2026 15:31 | 33 | 11.29 |
| 07/27/2026 15:31 | 1 | 11.29 |
| 07/27/2026 15:31 | 1 | 11.29 |
| 07/27/2026 15:31 | 500 | 11.29 |
| 07/27/2026 15:31 | 35 | 11.27 |
| 07/27/2026 15:31 | 200 | 11.24 |
| 07/27/2026 15:31 | 6 | 11.24 |
| 07/27/2026 15:31 | 100 | 11.24 |
| 07/27/2026 15:31 | 100 | 11.24 |
| 07/27/2026 15:31 | 100 | 11.24 |
| 07/27/2026 15:31 | 3 | 11.24 |
| 07/27/2026 15:31 | 100 | 11.24 |
| 07/27/2026 15:31 | 2700 | 11.24 |
| 07/27/2026 15:31 | 500 | 11.24 |
| 07/27/2026 15:31 | 1 | 11.26 |
| 07/27/2026 15:31 | 100 | 11.26 |
| 07/27/2026 15:31 | 102 | 11.25 |
| 07/27/2026 15:31 | 1 | 11.25 |
| 07/27/2026 15:31 | 300 | 11.25 |
| 07/27/2026 15:31 | 700 | 11.25 |
| 07/27/2026 15:31 | 200 | 11.25 |
| 07/27/2026 15:31 | 100 | 11.25 |
| 07/27/2026 15:31 | 700 | 11.26 |
| 07/27/2026 15:31 | 98 | 11.26 |
| 07/27/2026 15:31 | 100 | 11.26 |
| 07/27/2026 15:31 | 51 | 11.26 |
| 07/27/2026 15:31 | 29 | 11.26 |
| 07/27/2026 15:31 | 700 | 11.25 |
| 07/27/2026 15:31 | 2365 | 11.25 |
| 07/27/2026 15:31 | 100 | 11.25 |
| 07/27/2026 15:31 | 710 | 11.25 |
| 07/27/2026 15:31 | 100 | 11.25 |
| 07/27/2026 15:31 | 1715 | 11.25 |
| 07/27/2026 15:31 | 100 | 11.25 |
| 07/27/2026 15:31 | 710 | 11.25 |
| 07/27/2026 15:31 | 100 | 11.25 |
| 07/27/2026 15:31 | 700 | 11.25 |
| 07/27/2026 15:31 | 100 | 11.25 |
| 07/27/2026 15:31 | 10 | 11.25 |
| 07/27/2026 15:31 | 200 | 11.24 |
| 07/27/2026 15:31 | 200 | 11.22 |
| 07/27/2026 15:31 | 700 | 11.24 |
| 07/27/2026 15:31 | 200 | 11.25 |
| 07/27/2026 15:31 | 100 | 11.25 |
| 07/27/2026 15:31 | 100 | 11.24 |
| 07/27/2026 15:31 | 100 | 11.24 |
| 07/27/2026 15:31 | 200 | 11.24 |
| 07/27/2026 15:31 | 500 | 11.245 |
| 07/27/2026 15:31 | 700 | 11.26 |
| 07/27/2026 15:31 | 200 | 11.27 |
| 07/27/2026 15:31 | 200 | 11.27 |
| 07/27/2026 15:31 | 200 | 11.27 |
| 07/27/2026 15:31 | 100 | 11.27 |
| 07/27/2026 15:31 | 100 | 11.26 |
| 07/27/2026 15:31 | 100 | 11.26 |
| 07/27/2026 15:31 | 100 | 11.26 |
| 07/27/2026 15:31 | 700 | 11.26 |
| 07/27/2026 15:31 | 700 | 11.26 |
| 07/27/2026 15:31 | 100 | 11.26 |
| 07/27/2026 15:31 | 500 | 11.265 |
| 07/27/2026 15:31 | 99 | 11.26 |
| 07/27/2026 15:31 | 1 | 11.26 |
| 07/27/2026 15:31 | 500 | 11.26 |
| 07/27/2026 15:31 | 500 | 11.265 |
| 07/27/2026 15:31 | 200 | 11.26 |
| 07/27/2026 15:31 | 100 | 11.26 |
| 07/27/2026 15:31 | 500 | 11.265 |
| 07/27/2026 15:31 | 200 | 11.26 |
| 07/27/2026 15:31 | 100 | 11.26 |
| 07/27/2026 15:31 | 600 | 11.25 |
| 07/27/2026 15:31 | 200 | 11.25 |
| 07/27/2026 15:31 | 500 | 11.26 |
| 07/27/2026 15:30 | 600 | 11.26 |
| 07/27/2026 15:30 | 100 | 11.26 |
| 07/27/2026 15:30 | 4 | 11.24 |
| 07/27/2026 15:30 | 96 | 11.24 |
| 07/27/2026 15:30 | 398 | 11.24 |
| 07/27/2026 15:30 | 1 | 11.24 |
| 07/27/2026 15:30 | 1 | 11.24 |
| 07/27/2026 15:30 | 42 | 11.24 |
| 07/27/2026 15:30 | 200 | 11.24 |
| 07/27/2026 15:30 | 200 | 11.24 |
| 07/27/2026 15:30 | 1 | 11.27 |
| 07/27/2026 15:30 | 200 | 11.27 |
| 07/27/2026 15:30 | 200 | 11.255 |
| 07/27/2026 15:30 | 66911 | 11.25 |
| 07/27/2026 15:30 | 1 | 11.25 |
| 07/27/2026 15:30 | 13800 | 11.25 |
| 07/27/2026 15:30 | 600 | 11.25 |
| 07/27/2026 15:30 | 71 | 11.25 |
| 07/27/2026 15:30 | 21 | 11.27 |
| 07/27/2026 15:30 | 72 | 11.27 |
| 07/27/2026 15:30 | 100 | 11.27 |
| 07/27/2026 15:30 | 200 | 11.26 |
| 07/27/2026 15:30 | 13 | 11.27 |
| 07/27/2026 15:30 | 1 | 11.27 |
| 07/27/2026 15:30 | 500 | 11.28 |
| 07/27/2026 15:30 | 200 | 11.27 |
| 07/27/2026 15:30 | 200 | 11.28 |
| 07/27/2026 15:30 | 100 | 11.28 |
| 07/27/2026 15:30 | 200 | 11.27 |
| 07/27/2026 15:30 | 100 | 11.28 |
| 07/27/2026 15:30 | 200 | 11.28 |
| 07/27/2026 15:30 | 100 | 11.28 |
| 07/27/2026 15:30 | 1 | 11.28 |
| 07/27/2026 15:30 | 200 | 11.27 |
| 07/27/2026 15:30 | 100 | 11.27 |
| 07/27/2026 15:30 | 100 | 11.27 |
| 07/27/2026 15:30 | 200 | 11.26 |
| 07/27/2026 15:30 | 100 | 11.26 |
| 07/27/2026 15:30 | 200 | 11.26 |
| 07/27/2026 15:30 | 200 | 11.26 |
| 07/27/2026 15:30 | 100 | 11.26 |
| 07/27/2026 15:30 | 600 | 11.26 |
| 07/27/2026 15:30 | 200 | 11.26 |
| 07/27/2026 15:30 | 200 | 11.26 |
| 07/27/2026 15:30 | 600 | 11.26 |
| 07/27/2026 15:30 | 200 | 11.26 |
| 07/27/2026 15:30 | 200 | 11.26 |
| 07/27/2026 15:30 | 200 | 11.27 |
| 07/27/2026 15:30 | 600 | 11.26 |
| 07/27/2026 15:30 | 200 | 11.27 |
| 07/27/2026 15:30 | 100 | 11.27 |
| 07/27/2026 15:30 | 600 | 11.27 |
| 07/27/2026 15:30 | 200 | 11.27 |
| 07/27/2026 15:30 | 1000 | 11.28 |
| 07/27/2026 15:30 | 600 | 11.25 |
| 07/27/2026 15:30 | 1969 | 11.25 |
| 07/27/2026 15:30 | 100 | 11.25 |
| 07/27/2026 15:30 | 200 | 11.26 |
| 07/27/2026 15:30 | 9 | 11.27 |
| 07/27/2026 15:30 | 28 | 11.27 |
| 07/27/2026 15:30 | 12 | 11.27 |
| 07/27/2026 15:30 | 100 | 11.27 |
| 07/27/2026 15:30 | 12 | 11.27 |
| 07/27/2026 15:30 | 100 | 11.27 |
| 07/27/2026 15:30 | 37 | 11.27 |
| 07/27/2026 15:30 | 5 | 11.27 |
| 07/27/2026 15:30 | 1 | 11.27 |
| 07/27/2026 15:30 | 12 | 11.27 |
| 07/27/2026 15:30 | 100 | 11.27 |
| 07/27/2026 15:30 | 3 | 11.27 |
| 07/27/2026 15:30 | 12 | 11.27 |
| 07/27/2026 15:30 | 100 | 11.26 |
| 07/27/2026 15:30 | 69 | 11.26 |
| 07/27/2026 15:30 | 1 | 11.26 |
| 07/27/2026 15:30 | 600 | 11.26 |
| 07/27/2026 15:30 | 1 | 11.26 |
| 07/27/2026 15:30 | 1500 | 11.26 |
| 07/27/2026 15:30 | 600 | 11.27 |
| 07/27/2026 15:30 | 100 | 11.27 |
| 07/27/2026 15:30 | 19 | 11.28 |
| 07/27/2026 15:30 | 12 | 11.28 |
| 07/27/2026 15:30 | 100 | 11.28 |
| 07/27/2026 15:30 | 97 | 11.28 |
| 07/27/2026 15:30 | 3 | 11.28 |
| 07/27/2026 15:30 | 12 | 11.28 |
| 07/27/2026 15:30 | 12 | 11.28 |
| 07/27/2026 15:30 | 4 | 11.28 |
| 07/27/2026 15:30 | 57 | 11.28 |
| 07/27/2026 15:30 | 4 | 11.28 |
| 07/27/2026 15:30 | 4 | 11.28 |
| 07/27/2026 15:30 | 249 | 11.28 |
| 07/27/2026 15:30 | 250 | 11.28 |
| 07/27/2026 15:30 | 1 | 11.28 |
| 07/27/2026 15:30 | 2500 | 11.28 |
| 07/27/2026 15:30 | 2 | 11.28 |
| 07/27/2026 15:30 | 500 | 11.275 |
| 07/27/2026 15:30 | 13 | 11.25 |
| 07/27/2026 15:30 | 100 | 11.24 |
| 07/27/2026 15:30 | 100 | 11.25 |
| 07/27/2026 15:30 | 299 | 11.24 |
| 07/27/2026 15:30 | 1 | 11.24 |
| 07/27/2026 15:30 | 200 | 11.24 |
| 07/27/2026 15:30 | 199 | 11.24 |
| 07/27/2026 15:30 | 1 | 11.24 |
| 07/27/2026 15:30 | 100 | 11.23 |
| 07/27/2026 15:30 | 68 | 11.23 |
| 07/27/2026 15:30 | 600 | 11.23 |
| 07/27/2026 15:30 | 600 | 11.24 |
| 07/27/2026 15:30 | 100 | 11.24 |
| 07/27/2026 15:30 | 1 | 11.24 |
| 07/27/2026 15:30 | 100 | 11.23 |
| 07/27/2026 15:30 | 600 | 11.22 |
| 07/27/2026 15:30 | 99 | 11.22 |
| 07/27/2026 15:30 | 1 | 11.22 |
| 07/27/2026 15:30 | 400 | 11.23 |
| 07/27/2026 15:30 | 287 | 11.22 |
| 07/27/2026 15:30 | 1 | 11.22 |
| 07/27/2026 15:30 | 1 | 11.22 |
| 07/27/2026 15:30 | 100 | 11.22 |
| 07/27/2026 15:30 | 117 | 11.21 |
| 07/27/2026 15:30 | 100 | 11.21 |
| 07/27/2026 15:30 | 1500 | 11.22 |
| 07/27/2026 15:30 | 100 | 11.22 |
| 07/27/2026 15:30 | 637 | 11.23 |
| 07/27/2026 15:30 | 600 | 11.23 |
| 07/27/2026 15:30 | 2700 | 11.23 |
| 07/27/2026 15:30 | 999 | 11.23 |
| 07/27/2026 15:30 | 1 | 11.24 |
| 07/27/2026 15:30 | 5 | 11.24 |
| 07/27/2026 15:30 | 5 | 11.24 |
| 07/27/2026 15:30 | 1 | 11.23 |
| 07/27/2026 15:30 | 100 | 11.25 |
| 07/27/2026 15:30 | 600 | 11.25 |
| 07/27/2026 15:30 | 100 | 11.26 |
| 07/27/2026 15:30 | 900 | 11.26 |
| 07/27/2026 15:30 | 100 | 11.26 |
| 07/27/2026 15:30 | 100 | 11.26 |
| 07/27/2026 15:30 | 14 | 11.25 |
| 07/27/2026 15:30 | 14 | 11.25 |
| 07/27/2026 15:30 | 100 | 11.25 |
| 07/27/2026 15:30 | 500 | 11.25 |
| 07/27/2026 15:30 | 170 | 11.25 |
| 07/27/2026 15:30 | 400 | 11.25 |
| 07/27/2026 15:30 | 100 | 11.25 |
| 07/27/2026 15:30 | 35 | 11.23 |
| 07/27/2026 15:30 | 180 | 11.23 |
| 07/27/2026 15:30 | 30 | 11.22 |
| 07/27/2026 15:30 | 300 | 11.22 |
| 07/27/2026 15:30 | 633 | 11.20 |
| 07/27/2026 15:30 | 500 | 11.20 |
| 07/27/2026 15:30 | 20 | 11.20 |
| 07/27/2026 15:30 | 3 | 11.20 |
| 07/27/2026 15:30 | 50 | 11.20 |
| 07/27/2026 15:30 | 633 | 11.20 |
| 07/27/2026 15:30 | 52 | 11.20 |
| 07/27/2026 15:30 | 98 | 11.20 |
| 07/27/2026 15:30 | 2 | 11.20 |
| 07/27/2026 15:30 | 196211 | 11.18 |
| 07/27/2026 15:30 | 196211 | 11.18 |