Snow Lake Res Rg
LITM
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.12.2024 - 20:00:00
Geld
27.12.2024 - 15:59:59
Geld
Volumen 		Brief
27.12.2024 - 15:59:59
Brief
Volumen
1.60
+0.72 ( +81.82% )
1.60
2'500
1.61
9'600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/27/2024 19:59 600 1.10
12/27/2024 19:59 11860 1.09
12/27/2024 19:59 200 1.10
12/27/2024 19:59 200 1.10
12/27/2024 19:59 1000 1.10
12/27/2024 19:59 1000 1.10
12/27/2024 19:59 100 1.10
12/27/2024 19:59 200 1.10
12/27/2024 19:59 100 1.10
12/27/2024 19:59 300 1.10
12/27/2024 19:59 1000 1.10
12/27/2024 19:59 100 1.10
12/27/2024 19:59 20 1.10
12/27/2024 19:59 100 1.10
12/27/2024 19:59 29 1.10
12/27/2024 19:59 5 1.11
12/27/2024 19:59 500 1.11
12/27/2024 19:59 400 1.11
12/27/2024 19:59 10 1.11
12/27/2024 19:59 100 1.1102
12/27/2024 19:59 344 1.1198
12/27/2024 19:59 25000 1.12
12/27/2024 19:59 100 1.12
12/27/2024 19:59 250 1.12
12/27/2024 19:59 550 1.12
12/27/2024 19:59 500 1.12
12/27/2024 19:59 2 1.12
12/27/2024 19:59 100 1.12
12/27/2024 19:59 50 1.1197
12/27/2024 19:59 20 1.12
12/27/2024 19:59 300 1.12
12/27/2024 19:59 20 1.12
12/27/2024 19:59 500 1.12
12/27/2024 19:59 105 1.13
12/27/2024 19:59 500 1.12
12/27/2024 19:59 4237 1.13
12/27/2024 19:59 28 1.13
12/27/2024 19:59 2 1.13
12/27/2024 19:59 2400 1.13
12/27/2024 19:59 100 1.13
12/27/2024 19:59 2608 1.13
12/27/2024 19:59 50 1.13
12/27/2024 19:59 100 1.13
12/27/2024 19:59 200 1.1302
12/27/2024 19:59 252 1.1398
12/27/2024 19:59 30 1.1398
12/27/2024 19:59 5000 1.14
12/27/2024 19:59 5000 1.13
12/27/2024 19:59 300 1.1397
12/27/2024 19:59 200 1.1399
12/27/2024 19:59 17626 1.14
12/27/2024 19:59 750 1.14
12/27/2024 19:59 1000 1.1397
12/27/2024 19:59 10077 1.1301
12/27/2024 19:59 2500 1.1302
12/27/2024 19:58 58 1.14
12/27/2024 19:58 13800 1.1303
12/27/2024 19:58 100 1.14
12/27/2024 19:58 114 1.14
12/27/2024 19:58 1100 1.14
12/27/2024 19:58 25000 1.13
12/27/2024 19:58 1 1.14
12/27/2024 19:58 5 1.14
12/27/2024 19:58 20 1.14
12/27/2024 19:58 200 1.14
12/27/2024 19:58 200 1.14
12/27/2024 19:58 557 1.15
12/27/2024 19:58 200 1.1499
12/27/2024 19:58 100 1.1499
12/27/2024 19:58 1125 1.15
12/27/2024 19:58 2500 1.1402
12/27/2024 19:58 500 1.1402
12/27/2024 19:58 16234 1.13
12/27/2024 19:58 2 1.13
12/27/2024 19:58 150 1.13
12/27/2024 19:58 30 1.13
12/27/2024 19:58 618 1.13
12/27/2024 19:58 300 1.13
12/27/2024 19:58 200 1.13
12/27/2024 19:58 228 1.13
12/27/2024 19:58 10 1.13
12/27/2024 19:58 450 1.13
12/27/2024 19:58 650 1.13
12/27/2024 19:58 500 1.13
12/27/2024 19:58 1000 1.13
12/27/2024 19:58 5 1.13
12/27/2024 19:58 10 1.13
12/27/2024 19:58 100 1.13
12/27/2024 19:58 187 1.13
12/27/2024 19:58 392 1.13
12/27/2024 19:58 500 1.13
12/27/2024 19:58 2668 1.13
12/27/2024 19:58 40 1.14
12/27/2024 19:58 118 1.14
12/27/2024 19:58 300 1.15
12/27/2024 19:58 10 1.15
12/27/2024 19:58 999 1.15
12/27/2024 19:58 2 1.1401
12/27/2024 19:57 110 1.16
12/27/2024 19:57 890 1.16
12/27/2024 19:57 3018 1.16
12/27/2024 19:57 1164 1.15
12/27/2024 19:57 4500 1.15
12/27/2024 19:57 1000 1.15
12/27/2024 19:57 4818 1.15
12/27/2024 19:57 1000 1.15
12/27/2024 19:57 10 1.14
12/27/2024 19:57 100 1.15
12/27/2024 19:57 113 1.15
12/27/2024 19:57 2 1.15
12/27/2024 19:57 285 1.15
12/27/2024 19:57 18 1.14
12/27/2024 19:57 50 1.14
12/27/2024 19:57 950 1.14
12/27/2024 19:57 100 1.14
12/27/2024 19:57 1 1.14
12/27/2024 19:57 150 1.15
12/27/2024 19:57 58 1.14
12/27/2024 19:57 250 1.14
12/27/2024 19:57 200 1.15
12/27/2024 19:57 100 1.13
12/27/2024 19:57 300 1.14
12/27/2024 19:56 47 1.15
12/27/2024 19:56 400 1.14
12/27/2024 19:56 500 1.14
12/27/2024 19:56 442 1.14
12/27/2024 19:56 1332 1.13
12/27/2024 19:56 300 1.13
12/27/2024 19:56 200 1.13
12/27/2024 19:56 100 1.14
12/27/2024 19:56 500 1.1399
12/27/2024 19:56 500 1.14
12/27/2024 19:56 20000 1.14
12/27/2024 19:56 1 1.14
12/27/2024 19:56 843 1.14
12/27/2024 19:56 892 1.14
12/27/2024 19:56 500 1.14
12/27/2024 19:56 500 1.14
12/27/2024 19:56 204 1.1494
12/27/2024 19:56 78 1.14
12/27/2024 19:56 2 1.14
12/27/2024 19:56 25 1.13
12/27/2024 19:56 600 1.14
12/27/2024 19:56 1900 1.14
12/27/2024 19:56 1 1.13
12/27/2024 19:56 75 1.1399
12/27/2024 19:56 150 1.14
12/27/2024 19:56 700 1.14
12/27/2024 19:56 1000 1.14
12/27/2024 19:55 50 1.14
12/27/2024 19:55 30 1.14
12/27/2024 19:55 125 1.13
12/27/2024 19:55 28 1.13
12/27/2024 19:55 300 1.1399
12/27/2024 19:55 100 1.1399
12/27/2024 19:55 1900 1.1399
12/27/2024 19:55 100 1.14
12/27/2024 19:55 1900 1.14
12/27/2024 19:55 700 1.1399
12/27/2024 19:55 700 1.14
12/27/2024 19:55 3 1.14
12/27/2024 19:55 1600 1.13
12/27/2024 19:55 500 1.1302
12/27/2024 19:55 15 1.14
12/27/2024 19:55 1853 1.14
12/27/2024 19:55 147 1.14
12/27/2024 19:55 150 1.14
12/27/2024 19:55 1000 1.13