Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.42
+0.05
(
+3.65% )
|
1.41
|
500 |
1.42
|
2'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.42 |
| 10/10/2026 01:30 | 25 | 1.44 |
| 10/09/2026 23:36 | 2 | 1.42 |
| 10/09/2026 23:20 | � | 1.42 |
| 10/09/2026 22:30 | � | 1.42 |
| 10/09/2026 22:00 | � | 1.42 |
| 10/09/2026 22:00 | 24417 | 1.42 |
| 10/09/2026 21:59 | 100 | 1.415 |
| 10/09/2026 21:59 | 100 | 1.415 |
| 10/09/2026 21:59 | 189 | 1.41 |
| 10/09/2026 21:59 | 200 | 1.41 |
| 10/09/2026 21:58 | 100 | 1.41 |
| 10/09/2026 21:58 | 77 | 1.415 |
| 10/09/2026 21:58 | 55 | 1.41 |
| 10/09/2026 21:58 | 13 | 1.41 |
| 10/09/2026 21:58 | 87 | 1.41 |
| 10/09/2026 21:57 | 116 | 1.41 |
| 10/09/2026 21:57 | 14 | 1.41 |
| 10/09/2026 21:57 | 1 | 1.415 |
| 10/09/2026 21:57 | 131 | 1.41 |
| 10/09/2026 21:57 | 274 | 1.41 |
| 10/09/2026 21:57 | 881 | 1.41 |
| 10/09/2026 21:57 | 767 | 1.41 |
| 10/09/2026 21:57 | 100 | 1.415 |
| 10/09/2026 21:57 | 298 | 1.41 |
| 10/09/2026 21:57 | 30 | 1.415 |
| 10/09/2026 21:57 | 70 | 1.415 |
| 10/09/2026 21:57 | 30 | 1.415 |
| 10/09/2026 21:57 | 235 | 1.41 |
| 10/09/2026 21:57 | 102 | 1.41 |
| 10/09/2026 21:57 | 82 | 1.41 |
| 10/09/2026 21:57 | 89 | 1.41 |
| 10/09/2026 21:57 | 300 | 1.41 |
| 10/09/2026 21:57 | 2700 | 1.41 |
| 10/09/2026 21:57 | 200 | 1.41 |
| 10/09/2026 21:57 | 33 | 1.41 |
| 10/09/2026 21:57 | 100 | 1.41 |
| 10/09/2026 21:57 | 478 | 1.41 |
| 10/09/2026 21:57 | 800 | 1.415 |
| 10/09/2026 21:57 | 100 | 1.415 |
| 10/09/2026 21:57 | 829 | 1.415 |
| 10/09/2026 21:57 | 100 | 1.415 |
| 10/09/2026 21:57 | 22 | 1.41 |
| 10/09/2026 21:57 | 300 | 1.41 |
| 10/09/2026 21:57 | 521 | 1.41 |
| 10/09/2026 21:57 | 100 | 1.415 |
| 10/09/2026 21:57 | 200 | 1.41 |
| 10/09/2026 21:57 | 300 | 1.41 |
| 10/09/2026 21:57 | 100 | 1.41 |
| 10/09/2026 21:57 | 500 | 1.41 |
| 10/09/2026 21:57 | 300 | 1.41 |
| 10/09/2026 21:57 | 900 | 1.41 |
| 10/09/2026 21:57 | 600 | 1.41 |
| 10/09/2026 21:57 | 100 | 1.41 |
| 10/09/2026 21:57 | 1 | 1.41 |
| 10/09/2026 21:57 | 3200 | 1.41 |
| 10/09/2026 21:57 | 87 | 1.41 |
| 10/09/2026 21:57 | 5 | 1.41 |
| 10/09/2026 21:57 | 2600 | 1.41 |
| 10/09/2026 21:57 | 100 | 1.41 |
| 10/09/2026 21:57 | 1300 | 1.41 |
| 10/09/2026 21:57 | 100 | 1.41 |
| 10/09/2026 21:57 | 300 | 1.41 |
| 10/09/2026 21:57 | 100 | 1.41 |
| 10/09/2026 21:57 | 90 | 1.41 |
| 10/09/2026 21:57 | 874 | 1.415 |
| 10/09/2026 21:57 | 800 | 1.415 |
| 10/09/2026 21:56 | 77 | 1.415 |
| 10/09/2026 21:56 | 734 | 1.42 |
| 10/09/2026 21:56 | 540 | 1.42 |
| 10/09/2026 21:56 | 560 | 1.42 |
| 10/09/2026 21:56 | 540 | 1.42 |
| 10/09/2026 21:56 | 1100 | 1.42 |
| 10/09/2026 21:56 | 166 | 1.42 |
| 10/09/2026 21:56 | 560 | 1.42 |
| 10/09/2026 21:55 | 87 | 1.42 |
| 10/09/2026 21:55 | 130 | 1.42 |
| 10/09/2026 21:55 | 13 | 1.42 |
| 10/09/2026 21:55 | 5 | 1.42 |
| 10/09/2026 21:55 | 100 | 1.42 |
| 10/09/2026 21:55 | 1800 | 1.42 |
| 10/09/2026 21:55 | 200 | 1.42 |
| 10/09/2026 21:55 | 1000 | 1.42 |
| 10/09/2026 21:55 | 28 | 1.42 |
| 10/09/2026 21:55 | 68 | 1.42 |
| 10/09/2026 21:55 | 497 | 1.42 |
| 10/09/2026 21:55 | 3 | 1.42 |
| 10/09/2026 21:55 | 100 | 1.425 |
| 10/09/2026 21:55 | 16 | 1.43 |
| 10/09/2026 21:55 | 152 | 1.43 |
| 10/09/2026 21:55 | 700 | 1.43 |
| 10/09/2026 21:55 | 142 | 1.43 |
| 10/09/2026 21:55 | 300 | 1.43 |
| 10/09/2026 21:55 | 100 | 1.43 |
| 10/09/2026 21:55 | 182 | 1.43 |
| 10/09/2026 21:55 | 460 | 1.43 |
| 10/09/2026 21:55 | 100 | 1.435 |
| 10/09/2026 21:55 | 100 | 1.43 |
| 10/09/2026 21:54 | 68 | 1.43 |
| 10/09/2026 21:52 | 100 | 1.425 |
| 10/09/2026 21:52 | 100 | 1.425 |
| 10/09/2026 21:51 | 32 | 1.43 |
| 10/09/2026 21:51 | 100 | 1.43 |
| 10/09/2026 21:51 | 461 | 1.43 |
| 10/09/2026 21:51 | 100 | 1.43 |
| 10/09/2026 21:51 | 200 | 1.43 |
| 10/09/2026 21:51 | 700 | 1.43 |
| 10/09/2026 21:51 | 152 | 1.43 |
| 10/09/2026 21:51 | 38 | 1.43 |
| 10/09/2026 21:51 | 132 | 1.43 |
| 10/09/2026 21:51 | 100 | 1.425 |
| 10/09/2026 21:51 | 100 | 1.425 |
| 10/09/2026 21:49 | 152 | 1.43 |
| 10/09/2026 21:49 | 674 | 1.43 |
| 10/09/2026 21:49 | 26 | 1.43 |
| 10/09/2026 21:49 | 3 | 1.43 |
| 10/09/2026 21:49 | 1400 | 1.43 |
| 10/09/2026 21:49 | 10 | 1.43 |
| 10/09/2026 21:49 | 10 | 1.43 |
| 10/09/2026 21:49 | 128 | 1.43 |
| 10/09/2026 21:49 | 874 | 1.435 |
| 10/09/2026 21:49 | 100 | 1.435 |
| 10/09/2026 21:49 | 100 | 1.435 |
| 10/09/2026 21:47 | 200 | 1.435 |
| 10/09/2026 21:46 | 100 | 1.435 |
| 10/09/2026 21:46 | 100 | 1.435 |
| 10/09/2026 21:46 | 100 | 1.435 |
| 10/09/2026 21:46 | 100 | 1.435 |
| 10/09/2026 21:46 | 400 | 1.435 |
| 10/09/2026 21:46 | 100 | 1.435 |
| 10/09/2026 21:46 | 100 | 1.435 |
| 10/09/2026 21:46 | 100 | 1.435 |
| 10/09/2026 21:45 | 100 | 1.435 |
| 10/09/2026 21:45 | 56 | 1.435 |
| 10/09/2026 21:43 | 3 | 1.44 |
| 10/09/2026 21:43 | 79 | 1.44 |
| 10/09/2026 21:43 | 4 | 1.44 |
| 10/09/2026 21:43 | 57 | 1.44 |
| 10/09/2026 21:43 | 160 | 1.44 |
| 10/09/2026 21:43 | 140 | 1.44 |
| 10/09/2026 21:43 | 160 | 1.44 |
| 10/09/2026 21:43 | 25 | 1.44 |
| 10/09/2026 21:43 | 100 | 1.44 |
| 10/09/2026 21:43 | 204 | 1.44 |
| 10/09/2026 21:40 | 6 | 1.435 |
| 10/09/2026 21:39 | 1 | 1.44 |
| 10/09/2026 21:39 | 204 | 1.44 |
| 10/09/2026 21:39 | 100 | 1.44 |
| 10/09/2026 21:39 | 108 | 1.44 |
| 10/09/2026 21:39 | 185 | 1.44 |
| 10/09/2026 21:39 | 100 | 1.44 |
| 10/09/2026 21:39 | 300 | 1.44 |
| 10/09/2026 21:39 | 200 | 1.44 |
| 10/09/2026 21:39 | 100 | 1.44 |
| 10/09/2026 21:36 | 308 | 1.435 |
| 10/09/2026 21:27 | 200 | 1.43 |
| 10/09/2026 21:27 | 700 | 1.43 |
| 10/09/2026 21:27 | 100 | 1.43 |
| 10/09/2026 21:27 | 1 | 1.43 |
| 10/09/2026 21:27 | 128 | 1.43 |
| 10/09/2026 21:27 | 10 | 1.43 |
| 10/09/2026 21:27 | 78 | 1.43 |
| 10/09/2026 21:27 | 20 | 1.43 |
| 10/09/2026 21:26 | 527 | 1.435 |
| 10/09/2026 21:26 | 691 | 1.435 |
| 10/09/2026 21:26 | 100 | 1.435 |
| 10/09/2026 21:26 | 83 | 1.435 |
| 10/09/2026 21:26 | 874 | 1.435 |
| 10/09/2026 21:26 | 600 | 1.435 |
| 10/09/2026 21:12 | 10 | 1.44 |
| 10/09/2026 21:12 | 90 | 1.44 |
| 10/09/2026 21:11 | 10 | 1.44 |
| 10/09/2026 21:11 | 20 | 1.44 |
| 10/09/2026 21:11 | 108 | 1.44 |
| 10/09/2026 21:11 | 100 | 1.44 |
| 10/09/2026 21:11 | 100 | 1.445 |
| 10/09/2026 21:08 | 100 | 1.445 |
| 10/09/2026 21:08 | 100 | 1.445 |
| 10/09/2026 21:07 | 400 | 1.44 |
| 10/09/2026 21:07 | 73 | 1.44 |
| 10/09/2026 21:07 | 327 | 1.44 |
| 10/09/2026 21:07 | 1500 | 1.44 |
| 10/09/2026 21:07 | 108 | 1.44 |
| 10/09/2026 21:07 | 65 | 1.44 |
| 10/09/2026 21:07 | 36 | 1.44 |
| 10/09/2026 21:07 | 99 | 1.44 |
| 10/09/2026 21:07 | 1 | 1.44 |
| 10/09/2026 20:59 | 100 | 1.44 |
| 10/09/2026 20:59 | 1 | 1.44 |
| 10/09/2026 20:59 | 35 | 1.44 |
| 10/09/2026 20:59 | 10 | 1.44 |
| 10/09/2026 20:59 | 92 | 1.44 |
| 10/09/2026 20:59 | 100 | 1.44 |
| 10/09/2026 20:52 | 50 | 1.45 |
| 10/09/2026 20:51 | 1 | 1.44 |
| 10/09/2026 20:51 | 150 | 1.44 |
| 10/09/2026 20:44 | 1 | 1.43 |
| 10/09/2026 20:42 | 100 | 1.43 |
| 10/09/2026 20:42 | 1 | 1.43 |
| 10/09/2026 20:42 | 100 | 1.435 |
| 10/09/2026 20:42 | 100 | 1.435 |
| 10/09/2026 20:24 | 95 | 1.42 |
| 10/09/2026 20:24 | 20 | 1.42 |
| 10/09/2026 20:24 | 80 | 1.42 |
| 10/09/2026 20:14 | 700 | 1.41 |
| 10/09/2026 20:14 | 90 | 1.41 |
| 10/09/2026 20:14 | 285 | 1.41 |
| 10/09/2026 20:14 | 140 | 1.41 |
| 10/09/2026 20:14 | 200 | 1.41 |
| 10/09/2026 20:14 | 200 | 1.405 |
| 10/09/2026 20:14 | 100 | 1.405 |
| 10/09/2026 20:12 | 100 | 1.405 |
| 10/09/2026 20:12 | 34 | 1.405 |
| 10/09/2026 20:11 | 396 | 1.41 |
| 10/09/2026 20:11 | 100 | 1.41 |
| 10/09/2026 20:11 | 100 | 1.41 |
| 10/09/2026 20:11 | 200 | 1.41 |
| 10/09/2026 20:11 | 104 | 1.41 |
| 10/09/2026 20:11 | 74 | 1.415 |
| 10/09/2026 20:11 | 26 | 1.415 |
| 10/09/2026 20:10 | 100 | 1.42 |
| 10/09/2026 20:10 | 80 | 1.42 |
| 10/09/2026 20:10 | 100 | 1.42 |
| 10/09/2026 20:08 | 100 | 1.425 |
| 10/09/2026 20:08 | 100 | 1.425 |
| 10/09/2026 20:08 | 100 | 1.43 |
| 10/09/2026 20:08 | 100 | 1.43 |
| 10/09/2026 20:08 | 200 | 1.43 |
| 10/09/2026 20:08 | 100 | 1.43 |
| 10/09/2026 20:08 | 140 | 1.43 |
| 10/09/2026 20:08 | 100 | 1.43 |
| 10/09/2026 20:08 | 400 | 1.43 |
| 10/09/2026 20:08 | 200 | 1.43 |
| 10/09/2026 20:08 | 100 | 1.43 |
| 10/09/2026 20:08 | 100 | 1.425 |
| 10/09/2026 20:08 | 92 | 1.43 |
| 10/09/2026 20:08 | 100 | 1.42 |
| 10/09/2026 19:58 | 100 | 1.42 |
| 10/09/2026 19:58 | 4 | 1.42 |
| 10/09/2026 19:58 | 6 | 1.42 |
| 10/09/2026 19:32 | 100 | 1.41 |
| 10/09/2026 19:01 | 100 | 1.415 |
| 10/09/2026 19:00 | 100 | 1.415 |
| 10/09/2026 18:44 | 200 | 1.42 |
| 10/09/2026 18:44 | 200 | 1.42 |
| 10/09/2026 18:44 | 600 | 1.42 |
| 10/09/2026 18:44 | 68 | 1.42 |
| 10/09/2026 18:35 | 6 | 1.42 |
| 10/09/2026 18:32 | 100 | 1.425 |
| 10/09/2026 18:32 | 80 | 1.42 |
| 10/09/2026 18:32 | 36 | 1.42 |
| 10/09/2026 18:11 | 600 | 1.42 |
| 10/09/2026 18:11 | 28 | 1.42 |
| 10/09/2026 18:11 | 72 | 1.42 |
| 10/09/2026 18:11 | 1 | 1.42 |
| 10/09/2026 18:11 | 80 | 1.42 |
| 10/09/2026 18:11 | 100 | 1.42 |
| 10/09/2026 18:11 | 5 | 1.42 |
| 10/09/2026 18:11 | 99 | 1.42 |
| 10/09/2026 18:11 | 9 | 1.42 |
| 10/09/2026 18:11 | 95 | 1.42 |
| 10/09/2026 18:11 | 99 | 1.42 |
| 10/09/2026 18:11 | 36 | 1.42 |
| 10/09/2026 18:11 | 100 | 1.425 |
| 10/09/2026 18:07 | 108 | 1.42 |
| 10/09/2026 18:07 | 80 | 1.42 |
| 10/09/2026 18:07 | 5 | 1.42 |
| 10/09/2026 18:07 | 95 | 1.42 |
| 10/09/2026 18:07 | 138 | 1.42 |
| 10/09/2026 18:07 | 400 | 1.42 |
| 10/09/2026 18:07 | 200 | 1.42 |
| 10/09/2026 18:07 | 80 | 1.42 |
| 10/09/2026 17:54 | 1 | 1.42 |
| 10/09/2026 17:54 | 200 | 1.42 |
| 10/09/2026 17:54 | 200 | 1.42 |
| 10/09/2026 17:54 | 700 | 1.42 |
| 10/09/2026 17:54 | 80 | 1.42 |
| 10/09/2026 17:54 | 400 | 1.425 |
| 10/09/2026 17:54 | 254 | 1.425 |
| 10/09/2026 17:54 | 100 | 1.425 |
| 10/09/2026 17:54 | 100 | 1.425 |
| 10/09/2026 17:54 | 100 | 1.425 |
| 10/09/2026 17:47 | 33 | 1.43 |
| 10/09/2026 17:44 | 100 | 1.43 |
| 10/09/2026 17:37 | 119 | 1.43 |
| 10/09/2026 17:37 | 92 | 1.43 |
| 10/09/2026 17:37 | 172 | 1.43 |
| 10/09/2026 17:37 | 700 | 1.43 |
| 10/09/2026 17:37 | 1 | 1.43 |
| 10/09/2026 17:31 | 100 | 1.425 |
| 10/09/2026 17:31 | 100 | 1.425 |
| 10/09/2026 17:31 | 130 | 1.42 |
| 10/09/2026 17:31 | 200 | 1.42 |
| 10/09/2026 17:17 | 400 | 1.42 |
| 10/09/2026 17:17 | 100 | 1.42 |
| 10/09/2026 17:17 | 130 | 1.42 |
| 10/09/2026 17:16 | 100 | 1.425 |
| 10/09/2026 17:14 | 152 | 1.43 |
| 10/09/2026 17:14 | 1 | 1.43 |
| 10/09/2026 17:13 | 400 | 1.43 |
| 10/09/2026 17:13 | 200 | 1.415 |
| 10/09/2026 17:13 | 700 | 1.415 |
| 10/09/2026 17:13 | 100 | 1.415 |
| 10/09/2026 17:13 | 800 | 1.42 |
| 10/09/2026 17:13 | 1 | 1.42 |
| 10/09/2026 17:13 | 1 | 1.42 |
| 10/09/2026 17:13 | 3897 | 1.42 |
| 10/09/2026 17:13 | 570 | 1.42 |
| 10/09/2026 17:13 | 200 | 1.42 |
| 10/09/2026 17:13 | 1 | 1.42 |
| 10/09/2026 17:13 | 700 | 1.42 |
| 10/09/2026 17:13 | 80 | 1.42 |
| 10/09/2026 17:13 | 300 | 1.41 |
| 10/09/2026 17:13 | 100 | 1.41 |
| 10/09/2026 17:05 | 100 | 1.405 |
| 10/09/2026 17:03 | 100 | 1.405 |
| 10/09/2026 17:03 | 74 | 1.405 |
| 10/09/2026 17:03 | 300 | 1.405 |
| 10/09/2026 17:00 | 100 | 1.405 |
| 10/09/2026 16:53 | 1600 | 1.40 |
| 10/09/2026 16:53 | 30 | 1.40 |
| 10/09/2026 16:53 | 94 | 1.40 |
| 10/09/2026 16:49 | 100 | 1.395 |
| 10/09/2026 16:47 | 200 | 1.40 |
| 10/09/2026 16:47 | 200 | 1.40 |
| 10/09/2026 16:47 | 106 | 1.40 |
| 10/09/2026 16:41 | 40 | 1.41 |
| 10/09/2026 16:41 | 1500 | 1.41 |
| 10/09/2026 16:36 | 99 | 1.41 |
| 10/09/2026 16:36 | 1 | 1.41 |
| 10/09/2026 16:28 | 97 | 1.41 |
| 10/09/2026 16:26 | 100 | 1.41 |
| 10/09/2026 16:26 | 100 | 1.41 |
| 10/09/2026 16:26 | 200 | 1.41 |
| 10/09/2026 16:26 | 500 | 1.41 |
| 10/09/2026 16:26 | 100 | 1.41 |
| 10/09/2026 16:26 | 100 | 1.41 |
| 10/09/2026 16:26 | 100 | 1.41 |
| 10/09/2026 16:26 | 100 | 1.41 |
| 10/09/2026 16:26 | 300 | 1.41 |
| 10/09/2026 16:26 | 100 | 1.41 |
| 10/09/2026 16:26 | 90 | 1.41 |
| 10/09/2026 16:25 | 100 | 1.405 |
| 10/09/2026 16:20 | 200 | 1.41 |
| 10/09/2026 16:20 | 500 | 1.41 |
| 10/09/2026 16:20 | 100 | 1.41 |
| 10/09/2026 16:20 | 126 | 1.41 |
| 10/09/2026 16:20 | 100 | 1.415 |
| 10/09/2026 16:20 | 100 | 1.415 |
| 10/09/2026 16:18 | 15 | 1.42 |
| 10/09/2026 16:18 | 10 | 1.42 |
| 10/09/2026 16:18 | 10 | 1.42 |
| 10/09/2026 16:13 | 100 | 1.425 |
| 10/09/2026 16:13 | 100 | 1.425 |
| 10/09/2026 16:12 | 1 | 1.425 |
| 10/09/2026 16:07 | 35 | 1.425 |
| 10/09/2026 16:05 | 39 | 1.425 |
| 10/09/2026 16:05 | 100 | 1.425 |
| 10/09/2026 16:04 | 100 | 1.43 |
| 10/09/2026 16:04 | 20 | 1.43 |
| 10/09/2026 16:03 | 800 | 1.43 |
| 10/09/2026 16:03 | 2800 | 1.43 |
| 10/09/2026 16:03 | 128 | 1.43 |
| 10/09/2026 16:03 | 100 | 1.425 |
| 10/09/2026 16:02 | 110 | 1.42 |
| 10/09/2026 16:02 | 700 | 1.42 |
| 10/09/2026 15:59 | 5 | 1.415 |
| 10/09/2026 15:59 | 55 | 1.415 |
| 10/09/2026 15:58 | 55 | 1.415 |
| 10/09/2026 15:58 | 100 | 1.415 |
| 10/09/2026 15:58 | 300 | 1.415 |
| 10/09/2026 15:57 | 100 | 1.415 |
| 10/09/2026 15:57 | 17 | 1.415 |
| 10/09/2026 15:55 | 700 | 1.41 |
| 10/09/2026 15:55 | 174 | 1.41 |
| 10/09/2026 15:55 | 74 | 1.41 |
| 10/09/2026 15:55 | 248 | 1.415 |
| 10/09/2026 15:55 | 126 | 1.41 |
| 10/09/2026 15:55 | 700 | 1.41 |
| 10/09/2026 15:55 | 58 | 1.41 |
| 10/09/2026 15:55 | 42 | 1.41 |
| 10/09/2026 15:55 | 52 | 1.41 |
| 10/09/2026 15:55 | 57 | 1.41 |
| 10/09/2026 15:55 | 248 | 1.415 |
| 10/09/2026 15:55 | 43 | 1.41 |
| 10/09/2026 15:55 | 100 | 1.41 |
| 10/09/2026 15:55 | 100 | 1.41 |
| 10/09/2026 15:55 | 700 | 1.41 |
| 10/09/2026 15:55 | 97 | 1.41 |
| 10/09/2026 15:55 | 16 | 1.41 |
| 10/09/2026 15:55 | 100 | 1.41 |
| 10/09/2026 15:55 | 100 | 1.41 |
| 10/09/2026 15:55 | 100 | 1.41 |
| 10/09/2026 15:55 | 9 | 1.41 |
| 10/09/2026 15:55 | 97 | 1.41 |
| 10/09/2026 15:55 | 4 | 1.41 |
| 10/09/2026 15:55 | 248 | 1.415 |
| 10/09/2026 15:55 | 49 | 1.41 |
| 10/09/2026 15:55 | 51 | 1.41 |
| 10/09/2026 15:55 | 49 | 1.41 |
| 10/09/2026 15:55 | 51 | 1.41 |
| 10/09/2026 15:55 | 49 | 1.41 |
| 10/09/2026 15:55 | 48 | 1.41 |
| 10/09/2026 15:55 | 52 | 1.41 |
| 10/09/2026 15:55 | 100 | 1.41 |
| 10/09/2026 15:55 | 9 | 1.41 |
| 10/09/2026 15:55 | 100 | 1.41 |
| 10/09/2026 15:55 | 100 | 1.41 |
| 10/09/2026 15:55 | 97 | 1.41 |
| 10/09/2026 15:55 | 694 | 1.41 |
| 10/09/2026 15:55 | 400 | 1.41 |
| 10/09/2026 15:55 | 700 | 1.41 |
| 10/09/2026 15:55 | 106 | 1.41 |
| 10/09/2026 15:55 | 200 | 1.42 |
| 10/09/2026 15:55 | 200 | 1.42 |
| 10/09/2026 15:55 | 110 | 1.42 |
| 10/09/2026 15:55 | 300 | 1.425 |
| 10/09/2026 15:54 | 100 | 1.425 |
| 10/09/2026 15:54 | 248 | 1.42 |
| 10/09/2026 15:52 | 1200 | 1.42 |
| 10/09/2026 15:52 | 94 | 1.42 |
| 10/09/2026 15:52 | 100 | 1.425 |
| 10/09/2026 15:52 | 700 | 1.43 |
| 10/09/2026 15:52 | 66 | 1.42 |
| 10/09/2026 15:52 | 275 | 1.42 |
| 10/09/2026 15:52 | 200 | 1.42 |
| 10/09/2026 15:52 | 25 | 1.42 |
| 10/09/2026 15:52 | 50 | 1.42 |
| 10/09/2026 15:52 | 500 | 1.42 |
| 10/09/2026 15:52 | 100 | 1.42 |
| 10/09/2026 15:52 | 100 | 1.415 |
| 10/09/2026 15:52 | 100 | 1.415 |
| 10/09/2026 15:50 | 100 | 1.41 |
| 10/09/2026 15:47 | 100 | 1.40 |
| 10/09/2026 15:44 | 100 | 1.405 |
| 10/09/2026 15:42 | 306 | 1.41 |
| 10/09/2026 15:42 | 94 | 1.41 |
| 10/09/2026 15:42 | 600 | 1.41 |
| 10/09/2026 15:42 | 100 | 1.41 |
| 10/09/2026 15:42 | 20 | 1.41 |
| 10/09/2026 15:42 | 334 | 1.41 |
| 10/09/2026 15:41 | 100 | 1.41 |
| 10/09/2026 15:41 | 5000 | 1.41 |
| 10/09/2026 15:41 | 439 | 1.41 |
| 10/09/2026 15:41 | 23 | 1.41 |
| 10/09/2026 15:40 | 100 | 1.405 |
| 10/09/2026 15:38 | 840 | 1.40 |
| 10/09/2026 15:38 | 1000 | 1.40 |
| 10/09/2026 15:36 | 100 | 1.395 |
| 10/09/2026 15:31 | 100 | 1.39 |
| 10/09/2026 15:31 | 237 | 1.39 |
| 10/09/2026 15:31 | 117 | 1.39 |
| 10/09/2026 15:31 | 200 | 1.385 |
| 10/09/2026 15:31 | 100 | 1.385 |
| 10/09/2026 15:31 | 100 | 1.385 |
| 10/09/2026 15:30 | 100 | 1.385 |
| 10/09/2026 15:30 | 100 | 1.39 |
| 10/09/2026 15:30 | 100 | 1.39 |
| 10/09/2026 15:30 | 691 | 1.39 |
| 10/09/2026 15:30 | 9 | 1.39 |
| 10/09/2026 15:30 | 5 | 1.38 |
| 10/09/2026 15:30 | 264 | 1.38 |
| 10/09/2026 15:30 | 4997 | 1.38 |
| 10/09/2026 15:00 | 3 | 1.37 |
| 10/09/2026 14:46 | 8 | 1.38 |
| 10/09/2026 12:00 | 15 | 1.39 |
| 10/09/2026 11:15 | 571 | 1.38 |
| 10/09/2026 10:37 | 3 | 1.38 |