Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.32
+0.01
(
+0.76% )
|
1.31
|
1'800 |
1.32
|
8'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.32 |
| 07/10/2026 23:20 | � | 1.32 |
| 07/10/2026 22:30 | � | 1.32 |
| 07/10/2026 22:00 | � | 1.32 |
| 07/10/2026 22:00 | 33729 | 1.32 |
| 07/10/2026 21:59 | 10 | 1.31 |
| 07/10/2026 21:59 | 94 | 1.315 |
| 07/10/2026 21:59 | 175 | 1.315 |
| 07/10/2026 21:59 | 25 | 1.315 |
| 07/10/2026 21:59 | 49 | 1.315 |
| 07/10/2026 21:59 | 338 | 1.315 |
| 07/10/2026 21:59 | 100 | 1.315 |
| 07/10/2026 21:59 | 100 | 1.315 |
| 07/10/2026 21:59 | 100 | 1.315 |
| 07/10/2026 21:59 | 400 | 1.315 |
| 07/10/2026 21:59 | 37 | 1.315 |
| 07/10/2026 21:59 | 100 | 1.315 |
| 07/10/2026 21:59 | 400 | 1.315 |
| 07/10/2026 21:59 | 100 | 1.315 |
| 07/10/2026 21:59 | 200 | 1.315 |
| 07/10/2026 21:59 | 100 | 1.315 |
| 07/10/2026 21:59 | 500 | 1.32 |
| 07/10/2026 21:59 | 300 | 1.32 |
| 07/10/2026 21:59 | 100 | 1.32 |
| 07/10/2026 21:59 | 100 | 1.32 |
| 07/10/2026 21:59 | 700 | 1.32 |
| 07/10/2026 21:59 | 34 | 1.32 |
| 07/10/2026 21:59 | 366 | 1.32 |
| 07/10/2026 21:59 | 100 | 1.32 |
| 07/10/2026 21:59 | 300 | 1.32 |
| 07/10/2026 21:59 | 300 | 1.32 |
| 07/10/2026 21:59 | 100 | 1.32 |
| 07/10/2026 21:59 | 100 | 1.32 |
| 07/10/2026 21:59 | 300 | 1.32 |
| 07/10/2026 21:59 | 241 | 1.32 |
| 07/10/2026 21:59 | 800 | 1.32 |
| 07/10/2026 21:59 | 300 | 1.32 |
| 07/10/2026 21:59 | 700 | 1.32 |
| 07/10/2026 21:59 | 100 | 1.32 |
| 07/10/2026 21:59 | 300 | 1.32 |
| 07/10/2026 21:59 | 400 | 1.32 |
| 07/10/2026 21:59 | 2937 | 1.33 |
| 07/10/2026 21:59 | 400 | 1.33 |
| 07/10/2026 21:59 | 100 | 1.33 |
| 07/10/2026 21:59 | 100 | 1.33 |
| 07/10/2026 21:59 | 336 | 1.33 |
| 07/10/2026 21:59 | 100 | 1.32 |
| 07/10/2026 21:59 | 100 | 1.32 |
| 07/10/2026 21:59 | 100 | 1.32 |
| 07/10/2026 21:59 | 205 | 1.32 |
| 07/10/2026 21:59 | 100 | 1.315 |
| 07/10/2026 21:59 | 100 | 1.315 |
| 07/10/2026 21:59 | 1 | 1.315 |
| 07/10/2026 21:59 | 7 | 1.315 |
| 07/10/2026 21:59 | 2 | 1.315 |
| 07/10/2026 21:59 | 209 | 1.315 |
| 07/10/2026 21:59 | 2 | 1.315 |
| 07/10/2026 21:59 | 1592 | 1.32 |
| 07/10/2026 21:59 | 1500 | 1.32 |
| 07/10/2026 21:59 | 14 | 1.32 |
| 07/10/2026 21:59 | 14 | 1.32 |
| 07/10/2026 21:59 | 270 | 1.32 |
| 07/10/2026 21:59 | 37 | 1.32 |
| 07/10/2026 21:59 | 100 | 1.32 |
| 07/10/2026 21:59 | 100 | 1.32 |
| 07/10/2026 21:59 | 100 | 1.32 |
| 07/10/2026 21:59 | 100 | 1.32 |
| 07/10/2026 21:59 | 100 | 1.32 |
| 07/10/2026 21:59 | 83 | 1.32 |
| 07/10/2026 21:59 | 100 | 1.32 |
| 07/10/2026 21:59 | 390 | 1.32 |
| 07/10/2026 21:59 | 100 | 1.315 |
| 07/10/2026 21:59 | 900 | 1.315 |
| 07/10/2026 21:59 | 100 | 1.315 |
| 07/10/2026 21:59 | 100 | 1.315 |
| 07/10/2026 21:59 | 100 | 1.315 |
| 07/10/2026 21:59 | 100 | 1.315 |
| 07/10/2026 21:59 | 200 | 1.315 |
| 07/10/2026 21:59 | 29 | 1.315 |
| 07/10/2026 21:59 | 158 | 1.315 |
| 07/10/2026 21:59 | 10 | 1.315 |
| 07/10/2026 21:59 | 58 | 1.32 |
| 07/10/2026 21:59 | 290 | 1.32 |
| 07/10/2026 21:59 | 200 | 1.32 |
| 07/10/2026 21:59 | 910 | 1.32 |
| 07/10/2026 21:59 | 200 | 1.32 |
| 07/10/2026 21:59 | 63 | 1.315 |
| 07/10/2026 21:59 | 5 | 1.315 |
| 07/10/2026 21:59 | 63 | 1.315 |
| 07/10/2026 21:59 | 74 | 1.315 |
| 07/10/2026 21:59 | 26 | 1.315 |
| 07/10/2026 21:59 | 37 | 1.315 |
| 07/10/2026 21:59 | 63 | 1.315 |
| 07/10/2026 21:59 | 26 | 1.315 |
| 07/10/2026 21:58 | 143 | 1.315 |
| 07/10/2026 21:58 | 200 | 1.315 |
| 07/10/2026 21:58 | 9 | 1.315 |
| 07/10/2026 21:58 | 91 | 1.315 |
| 07/10/2026 21:58 | 63 | 1.315 |
| 07/10/2026 21:58 | 200 | 1.315 |
| 07/10/2026 21:58 | 100 | 1.315 |
| 07/10/2026 21:58 | 9 | 1.315 |
| 07/10/2026 21:58 | 200 | 1.315 |
| 07/10/2026 21:57 | 200 | 1.315 |
| 07/10/2026 21:57 | 11 | 1.315 |
| 07/10/2026 21:57 | 100 | 1.315 |
| 07/10/2026 21:57 | 100 | 1.315 |
| 07/10/2026 21:57 | 300 | 1.315 |
| 07/10/2026 21:57 | 200 | 1.315 |
| 07/10/2026 21:56 | 169 | 1.315 |
| 07/10/2026 21:56 | 400 | 1.315 |
| 07/10/2026 21:56 | 100 | 1.315 |
| 07/10/2026 21:55 | 244 | 1.315 |
| 07/10/2026 21:55 | 56 | 1.315 |
| 07/10/2026 21:55 | 300 | 1.315 |
| 07/10/2026 21:55 | 100 | 1.315 |
| 07/10/2026 21:55 | 300 | 1.315 |
| 07/10/2026 21:55 | 46 | 1.31 |
| 07/10/2026 21:55 | 200 | 1.31 |
| 07/10/2026 21:55 | 54 | 1.31 |
| 07/10/2026 21:55 | 200 | 1.31 |
| 07/10/2026 21:55 | 46 | 1.31 |
| 07/10/2026 21:55 | 600 | 1.31 |
| 07/10/2026 21:55 | 100 | 1.31 |
| 07/10/2026 21:55 | 54 | 1.31 |
| 07/10/2026 21:55 | 200 | 1.31 |
| 07/10/2026 21:55 | 400 | 1.31 |
| 07/10/2026 21:55 | 400 | 1.31 |
| 07/10/2026 21:55 | 1800 | 1.31 |
| 07/10/2026 21:55 | 100 | 1.31 |
| 07/10/2026 21:55 | 100 | 1.31 |
| 07/10/2026 21:55 | 1600 | 1.31 |
| 07/10/2026 21:55 | 200 | 1.31 |
| 07/10/2026 21:55 | 300 | 1.31 |
| 07/10/2026 21:55 | 1800 | 1.31 |
| 07/10/2026 21:55 | 100 | 1.31 |
| 07/10/2026 21:55 | 300 | 1.31 |
| 07/10/2026 21:55 | 100 | 1.31 |
| 07/10/2026 21:55 | 100 | 1.31 |
| 07/10/2026 21:55 | 1600 | 1.31 |
| 07/10/2026 21:55 | 100 | 1.31 |
| 07/10/2026 21:55 | 100 | 1.31 |
| 07/10/2026 21:55 | 100 | 1.31 |
| 07/10/2026 21:55 | 100 | 1.31 |
| 07/10/2026 21:55 | 100 | 1.31 |
| 07/10/2026 21:55 | 111 | 1.31 |
| 07/10/2026 21:55 | 100 | 1.31 |
| 07/10/2026 21:55 | 330 | 1.31 |
| 07/10/2026 21:55 | 24 | 1.31 |
| 07/10/2026 21:55 | 100 | 1.315 |
| 07/10/2026 21:55 | 100 | 1.315 |
| 07/10/2026 21:55 | 200 | 1.315 |
| 07/10/2026 21:54 | 400 | 1.315 |
| 07/10/2026 21:54 | 280 | 1.32 |
| 07/10/2026 21:54 | 100 | 1.32 |
| 07/10/2026 21:54 | 100 | 1.32 |
| 07/10/2026 21:54 | 300 | 1.32 |
| 07/10/2026 21:54 | 620 | 1.32 |
| 07/10/2026 21:54 | 380 | 1.32 |
| 07/10/2026 21:54 | 100 | 1.32 |
| 07/10/2026 21:54 | 100 | 1.32 |
| 07/10/2026 21:54 | 20 | 1.32 |
| 07/10/2026 21:54 | 400 | 1.315 |
| 07/10/2026 21:53 | 180 | 1.32 |
| 07/10/2026 21:53 | 1000 | 1.32 |
| 07/10/2026 21:53 | 200 | 1.32 |
| 07/10/2026 21:53 | 100 | 1.32 |
| 07/10/2026 21:53 | 100 | 1.32 |
| 07/10/2026 21:53 | 10 | 1.32 |
| 07/10/2026 21:53 | 10 | 1.32 |
| 07/10/2026 21:53 | 100 | 1.32 |
| 07/10/2026 21:53 | 12 | 1.315 |
| 07/10/2026 21:53 | 200 | 1.315 |
| 07/10/2026 21:52 | 63 | 1.315 |
| 07/10/2026 21:52 | 63 | 1.315 |
| 07/10/2026 21:52 | 892 | 1.32 |
| 07/10/2026 21:52 | 368 | 1.32 |
| 07/10/2026 21:52 | 300 | 1.32 |
| 07/10/2026 21:52 | 100 | 1.315 |
| 07/10/2026 21:52 | 31 | 1.315 |
| 07/10/2026 21:52 | 100 | 1.315 |
| 07/10/2026 21:52 | 200 | 1.315 |
| 07/10/2026 21:52 | 100 | 1.315 |
| 07/10/2026 21:52 | 100 | 1.315 |
| 07/10/2026 21:52 | 100 | 1.315 |
| 07/10/2026 21:51 | 31 | 1.315 |
| 07/10/2026 21:51 | 100 | 1.315 |
| 07/10/2026 21:51 | 400 | 1.315 |
| 07/10/2026 21:51 | 400 | 1.315 |
| 07/10/2026 21:50 | 400 | 1.315 |
| 07/10/2026 21:50 | 400 | 1.315 |
| 07/10/2026 21:50 | 400 | 1.315 |
| 07/10/2026 21:50 | 400 | 1.315 |
| 07/10/2026 21:50 | 700 | 1.315 |
| 07/10/2026 21:50 | 100 | 1.315 |
| 07/10/2026 21:45 | 1 | 1.31 |
| 07/10/2026 21:45 | 1 | 1.31 |
| 07/10/2026 21:45 | 1 | 1.31 |
| 07/10/2026 21:44 | 1 | 1.31 |
| 07/10/2026 21:44 | 1 | 1.31 |
| 07/10/2026 21:44 | 1 | 1.31 |
| 07/10/2026 21:44 | 1 | 1.31 |
| 07/10/2026 21:44 | 26 | 1.31 |
| 07/10/2026 21:44 | 1 | 1.31 |
| 07/10/2026 21:44 | 1 | 1.31 |
| 07/10/2026 21:44 | 1 | 1.31 |
| 07/10/2026 21:44 | 1 | 1.31 |
| 07/10/2026 21:44 | 100 | 1.31 |
| 07/10/2026 21:44 | 1 | 1.31 |
| 07/10/2026 21:44 | 1 | 1.31 |
| 07/10/2026 21:44 | 1 | 1.31 |
| 07/10/2026 21:43 | 1 | 1.31 |
| 07/10/2026 21:43 | 1 | 1.31 |
| 07/10/2026 21:43 | 1 | 1.31 |
| 07/10/2026 21:43 | 1 | 1.31 |
| 07/10/2026 21:43 | 1 | 1.31 |
| 07/10/2026 21:43 | 1 | 1.31 |
| 07/10/2026 21:43 | 1 | 1.31 |
| 07/10/2026 21:43 | 1 | 1.31 |
| 07/10/2026 21:43 | 1 | 1.31 |
| 07/10/2026 21:43 | 1 | 1.31 |
| 07/10/2026 21:43 | 1 | 1.31 |
| 07/10/2026 21:43 | 1 | 1.31 |
| 07/10/2026 21:43 | 1 | 1.31 |
| 07/10/2026 21:43 | 1 | 1.31 |
| 07/10/2026 21:42 | 1 | 1.31 |
| 07/10/2026 21:42 | 1 | 1.31 |
| 07/10/2026 21:42 | 1 | 1.31 |
| 07/10/2026 21:42 | 1 | 1.31 |
| 07/10/2026 21:42 | 1 | 1.31 |
| 07/10/2026 21:42 | 17 | 1.31 |
| 07/10/2026 21:42 | 97 | 1.31 |
| 07/10/2026 21:42 | 3 | 1.31 |
| 07/10/2026 21:41 | 200 | 1.315 |
| 07/10/2026 21:38 | 200 | 1.315 |
| 07/10/2026 21:37 | 100 | 1.31 |
| 07/10/2026 21:37 | 100 | 1.31 |
| 07/10/2026 21:37 | 200 | 1.315 |
| 07/10/2026 21:37 | 100 | 1.31 |
| 07/10/2026 21:37 | 200 | 1.31 |
| 07/10/2026 21:37 | 100 | 1.31 |
| 07/10/2026 21:37 | 200 | 1.31 |
| 07/10/2026 21:37 | 300 | 1.31 |
| 07/10/2026 21:37 | 100 | 1.31 |
| 07/10/2026 21:37 | 83 | 1.31 |
| 07/10/2026 21:37 | 2300 | 1.31 |
| 07/10/2026 21:37 | 200 | 1.31 |
| 07/10/2026 21:37 | 1300 | 1.31 |
| 07/10/2026 21:37 | 200 | 1.31 |
| 07/10/2026 21:37 | 1100 | 1.31 |
| 07/10/2026 21:37 | 1300 | 1.31 |
| 07/10/2026 21:37 | 2600 | 1.31 |
| 07/10/2026 21:37 | 484 | 1.31 |
| 07/10/2026 21:37 | 700 | 1.31 |
| 07/10/2026 21:37 | 200 | 1.315 |
| 07/10/2026 21:35 | 100 | 1.315 |
| 07/10/2026 21:33 | 200 | 1.315 |
| 07/10/2026 21:32 | 89 | 1.31 |
| 07/10/2026 21:32 | 100 | 1.31 |
| 07/10/2026 21:32 | 100 | 1.31 |
| 07/10/2026 21:32 | 967 | 1.31 |
| 07/10/2026 21:30 | 74 | 1.305 |
| 07/10/2026 21:30 | 26 | 1.305 |
| 07/10/2026 21:30 | 37 | 1.305 |
| 07/10/2026 21:30 | 63 | 1.305 |
| 07/10/2026 21:29 | 700 | 1.31 |
| 07/10/2026 21:29 | 300 | 1.31 |
| 07/10/2026 21:29 | 100 | 1.31 |
| 07/10/2026 21:29 | 100 | 1.31 |
| 07/10/2026 21:29 | 300 | 1.31 |
| 07/10/2026 21:29 | 100 | 1.31 |
| 07/10/2026 21:29 | 100 | 1.31 |
| 07/10/2026 21:29 | 100 | 1.31 |
| 07/10/2026 21:29 | 300 | 1.31 |
| 07/10/2026 21:29 | 2727 | 1.31 |
| 07/10/2026 21:29 | 1400 | 1.31 |
| 07/10/2026 21:29 | 3073 | 1.31 |
| 07/10/2026 21:29 | 600 | 1.31 |
| 07/10/2026 21:29 | 1400 | 1.31 |
| 07/10/2026 21:29 | 100 | 1.31 |
| 07/10/2026 21:29 | 500 | 1.31 |
| 07/10/2026 21:29 | 100 | 1.31 |
| 07/10/2026 21:29 | 400 | 1.31 |
| 07/10/2026 21:29 | 300 | 1.31 |
| 07/10/2026 21:29 | 500 | 1.31 |
| 07/10/2026 21:29 | 400 | 1.31 |
| 07/10/2026 21:29 | 300 | 1.31 |
| 07/10/2026 21:29 | 300 | 1.31 |
| 07/10/2026 21:29 | 484 | 1.31 |
| 07/10/2026 21:28 | 850 | 1.315 |
| 07/10/2026 21:28 | 10 | 1.31 |
| 07/10/2026 21:28 | 10 | 1.31 |
| 07/10/2026 21:28 | 300 | 1.31 |
| 07/10/2026 21:28 | 100 | 1.305 |
| 07/10/2026 21:19 | 15 | 1.305 |
| 07/10/2026 21:17 | 300 | 1.30 |
| 07/10/2026 21:17 | 200 | 1.30 |
| 07/10/2026 21:17 | 1 | 1.30 |
| 07/10/2026 21:17 | 1000 | 1.30 |
| 07/10/2026 21:17 | 300 | 1.30 |
| 07/10/2026 21:17 | 122 | 1.30 |
| 07/10/2026 21:17 | 100 | 1.295 |
| 07/10/2026 21:17 | 100 | 1.295 |
| 07/10/2026 21:17 | 850 | 1.295 |
| 07/10/2026 21:17 | 1 | 1.30 |
| 07/10/2026 21:17 | 1 | 1.30 |
| 07/10/2026 21:17 | 227 | 1.30 |
| 07/10/2026 21:17 | 1 | 1.30 |
| 07/10/2026 21:17 | 25 | 1.30 |
| 07/10/2026 21:17 | 5 | 1.30 |
| 07/10/2026 21:17 | 60 | 1.30 |
| 07/10/2026 21:17 | 40 | 1.30 |
| 07/10/2026 21:17 | 100 | 1.30 |
| 07/10/2026 21:17 | 100 | 1.30 |
| 07/10/2026 21:17 | 100 | 1.30 |
| 07/10/2026 21:17 | 25 | 1.30 |
| 07/10/2026 21:17 | 35 | 1.30 |
| 07/10/2026 21:17 | 65 | 1.30 |
| 07/10/2026 21:17 | 100 | 1.30 |
| 07/10/2026 21:17 | 35 | 1.30 |
| 07/10/2026 21:17 | 100 | 1.30 |
| 07/10/2026 21:17 | 400 | 1.30 |
| 07/10/2026 21:17 | 100 | 1.30 |
| 07/10/2026 21:17 | 100 | 1.30 |
| 07/10/2026 21:17 | 100 | 1.30 |
| 07/10/2026 21:17 | 100 | 1.30 |
| 07/10/2026 21:17 | 100 | 1.30 |
| 07/10/2026 21:17 | 400 | 1.30 |
| 07/10/2026 21:17 | 100 | 1.30 |
| 07/10/2026 21:17 | 100 | 1.30 |
| 07/10/2026 21:17 | 100 | 1.30 |
| 07/10/2026 21:17 | 665 | 1.30 |
| 07/10/2026 21:17 | 100 | 1.30 |
| 07/10/2026 21:17 | 100 | 1.30 |
| 07/10/2026 21:17 | 100 | 1.30 |
| 07/10/2026 21:17 | 765 | 1.30 |
| 07/10/2026 21:17 | 1135 | 1.30 |
| 07/10/2026 21:17 | 100 | 1.30 |
| 07/10/2026 21:17 | 100 | 1.30 |
| 07/10/2026 21:17 | 1500 | 1.30 |
| 07/10/2026 21:17 | 38 | 1.30 |
| 07/10/2026 21:17 | 100 | 1.30 |
| 07/10/2026 21:17 | 100 | 1.30 |
| 07/10/2026 21:17 | 100 | 1.30 |
| 07/10/2026 21:17 | 300 | 1.30 |
| 07/10/2026 21:17 | 100 | 1.30 |
| 07/10/2026 21:17 | 200 | 1.30 |
| 07/10/2026 21:17 | 100 | 1.30 |
| 07/10/2026 21:17 | 100 | 1.30 |
| 07/10/2026 21:17 | 100 | 1.30 |
| 07/10/2026 21:17 | 100 | 1.30 |
| 07/10/2026 21:17 | 100 | 1.30 |
| 07/10/2026 21:17 | 100 | 1.30 |
| 07/10/2026 21:17 | 100 | 1.30 |
| 07/10/2026 21:17 | 100 | 1.30 |
| 07/10/2026 21:17 | 100 | 1.30 |
| 07/10/2026 21:17 | 997 | 1.30 |
| 07/10/2026 21:17 | 503 | 1.30 |
| 07/10/2026 21:17 | 195 | 1.30 |
| 07/10/2026 21:17 | 200 | 1.30 |
| 07/10/2026 21:17 | 38 | 1.30 |
| 07/10/2026 21:17 | 500 | 1.30 |
| 07/10/2026 21:17 | 940 | 1.30 |
| 07/10/2026 21:17 | 200 | 1.30 |
| 07/10/2026 21:17 | 25 | 1.30 |
| 07/10/2026 21:17 | 200 | 1.30 |
| 07/10/2026 21:17 | 300 | 1.30 |
| 07/10/2026 21:17 | 200 | 1.30 |
| 07/10/2026 21:17 | 191 | 1.30 |
| 07/10/2026 21:17 | 63 | 1.305 |
| 07/10/2026 21:17 | 500 | 1.305 |
| 07/10/2026 21:17 | 300 | 1.305 |
| 07/10/2026 21:17 | 100 | 1.305 |
| 07/10/2026 21:17 | 100 | 1.305 |
| 07/10/2026 21:15 | 72 | 1.31 |
| 07/10/2026 21:15 | 228 | 1.31 |
| 07/10/2026 21:15 | 300 | 1.305 |
| 07/10/2026 21:13 | 100 | 1.31 |
| 07/10/2026 21:13 | 300 | 1.305 |
| 07/10/2026 21:13 | 100 | 1.305 |
| 07/10/2026 21:11 | 100 | 1.305 |
| 07/10/2026 21:08 | 2 | 1.305 |
| 07/10/2026 21:05 | 300 | 1.305 |
| 07/10/2026 21:05 | 100 | 1.30 |
| 07/10/2026 21:05 | 100 | 1.30 |
| 07/10/2026 21:05 | 300 | 1.30 |
| 07/10/2026 21:00 | 37 | 1.295 |
| 07/10/2026 21:00 | 63 | 1.295 |
| 07/10/2026 20:59 | 63 | 1.295 |
| 07/10/2026 20:59 | 63 | 1.295 |
| 07/10/2026 20:59 | 63 | 1.295 |
| 07/10/2026 20:59 | 100 | 1.29 |
| 07/10/2026 20:59 | 200 | 1.29 |
| 07/10/2026 20:59 | 128 | 1.29 |
| 07/10/2026 20:59 | 100 | 1.29 |
| 07/10/2026 20:59 | 100 | 1.29 |
| 07/10/2026 20:59 | 300 | 1.29 |
| 07/10/2026 20:59 | 100 | 1.29 |
| 07/10/2026 20:59 | 400 | 1.29 |
| 07/10/2026 20:59 | 2000 | 1.29 |
| 07/10/2026 20:59 | 100 | 1.29 |
| 07/10/2026 20:59 | 500 | 1.29 |
| 07/10/2026 20:59 | 700 | 1.29 |
| 07/10/2026 20:59 | 1800 | 1.29 |
| 07/10/2026 20:59 | 4000 | 1.29 |
| 07/10/2026 20:59 | 465 | 1.29 |
| 07/10/2026 20:59 | 100 | 1.295 |
| 07/10/2026 20:59 | 500 | 1.295 |
| 07/10/2026 20:59 | 100 | 1.295 |
| 07/10/2026 20:59 | 100 | 1.295 |
| 07/10/2026 20:58 | 333 | 1.30 |
| 07/10/2026 20:58 | 200 | 1.30 |
| 07/10/2026 20:58 | 100 | 1.30 |
| 07/10/2026 20:58 | 200 | 1.295 |
| 07/10/2026 20:57 | 100 | 1.295 |
| 07/10/2026 20:57 | 200 | 1.295 |
| 07/10/2026 20:55 | 500 | 1.30 |
| 07/10/2026 20:55 | 300 | 1.30 |
| 07/10/2026 20:55 | 200 | 1.295 |
| 07/10/2026 20:54 | 100 | 1.295 |
| 07/10/2026 20:52 | 100 | 1.295 |
| 07/10/2026 20:52 | 200 | 1.295 |
| 07/10/2026 20:51 | 10 | 1.30 |
| 07/10/2026 20:51 | 890 | 1.30 |
| 07/10/2026 20:51 | 200 | 1.30 |
| 07/10/2026 20:51 | 200 | 1.30 |
| 07/10/2026 20:47 | 200 | 1.30 |
| 07/10/2026 20:47 | 100 | 1.30 |
| 07/10/2026 20:47 | 500 | 1.30 |
| 07/10/2026 20:47 | 100 | 1.30 |
| 07/10/2026 20:47 | 100 | 1.30 |
| 07/10/2026 20:45 | 100 | 1.30 |
| 07/10/2026 20:45 | 100 | 1.30 |
| 07/10/2026 20:45 | 1000 | 1.30 |
| 07/10/2026 20:43 | 100 | 1.30 |
| 07/10/2026 20:43 | 100 | 1.30 |
| 07/10/2026 20:43 | 1000 | 1.30 |
| 07/10/2026 20:43 | 158 | 1.30 |
| 07/10/2026 20:41 | 50 | 1.30 |
| 07/10/2026 20:41 | 98 | 1.30 |
| 07/10/2026 20:41 | 252 | 1.30 |
| 07/10/2026 20:40 | 100 | 1.30 |
| 07/10/2026 20:40 | 48 | 1.30 |
| 07/10/2026 20:40 | 28 | 1.30 |
| 07/10/2026 20:28 | 800 | 1.30 |
| 07/10/2026 20:27 | 62 | 1.30 |
| 07/10/2026 20:27 | 438 | 1.30 |
| 07/10/2026 20:27 | 100 | 1.30 |
| 07/10/2026 20:25 | 100 | 1.295 |
| 07/10/2026 20:25 | 100 | 1.295 |
| 07/10/2026 20:21 | 454 | 1.295 |
| 07/10/2026 20:21 | 100 | 1.295 |
| 07/10/2026 20:19 | 100 | 1.295 |
| 07/10/2026 20:18 | 1 | 1.29 |
| 07/10/2026 20:18 | 1 | 1.29 |
| 07/10/2026 20:17 | 1 | 1.29 |
| 07/10/2026 20:17 | 1 | 1.29 |
| 07/10/2026 20:17 | 1 | 1.29 |
| 07/10/2026 20:17 | 1 | 1.29 |
| 07/10/2026 20:17 | 1 | 1.29 |
| 07/10/2026 20:17 | 1 | 1.29 |
| 07/10/2026 20:15 | 1 | 1.29 |
| 07/10/2026 20:15 | 1 | 1.29 |
| 07/10/2026 20:15 | 1 | 1.29 |
| 07/10/2026 20:15 | 1 | 1.29 |
| 07/10/2026 20:15 | 2 | 1.29 |
| 07/10/2026 20:15 | 93 | 1.29 |
| 07/10/2026 20:15 | 27 | 1.29 |
| 07/10/2026 20:15 | 273 | 1.29 |
| 07/10/2026 20:15 | 100 | 1.29 |
| 07/10/2026 20:15 | 27 | 1.29 |
| 07/10/2026 20:14 | 100 | 1.29 |
| 07/10/2026 20:14 | 100 | 1.29 |
| 07/10/2026 20:14 | 400 | 1.29 |
| 07/10/2026 20:13 | 263 | 1.29 |
| 07/10/2026 20:13 | 137 | 1.29 |
| 07/10/2026 20:12 | 337 | 1.29 |
| 07/10/2026 20:12 | 63 | 1.29 |
| 07/10/2026 20:09 | 200 | 1.29 |
| 07/10/2026 20:09 | 100 | 1.29 |
| 07/10/2026 20:08 | 63 | 1.29 |
| 07/10/2026 20:08 | 100 | 1.29 |
| 07/10/2026 20:08 | 100 | 1.29 |
| 07/10/2026 20:06 | 300 | 1.29 |
| 07/10/2026 20:03 | 27 | 1.285 |
| 07/10/2026 19:56 | 100 | 1.29 |
| 07/10/2026 19:56 | 400 | 1.29 |
| 07/10/2026 19:56 | 390 | 1.29 |
| 07/10/2026 19:56 | 200 | 1.29 |
| 07/10/2026 19:56 | 100 | 1.29 |
| 07/10/2026 19:56 | 300 | 1.29 |
| 07/10/2026 19:56 | 95 | 1.29 |
| 07/10/2026 19:56 | 1 | 1.29 |
| 07/10/2026 19:56 | 1 | 1.29 |
| 07/10/2026 19:56 | 1 | 1.29 |
| 07/10/2026 19:55 | 1 | 1.29 |
| 07/10/2026 19:55 | 1 | 1.29 |
| 07/10/2026 19:55 | 100 | 1.29 |
| 07/10/2026 19:55 | 100 | 1.29 |
| 07/10/2026 19:55 | 300 | 1.29 |
| 07/10/2026 19:55 | 100 | 1.29 |
| 07/10/2026 19:55 | 100 | 1.29 |
| 07/10/2026 19:55 | 100 | 1.29 |
| 07/10/2026 19:55 | 384 | 1.29 |
| 07/10/2026 19:55 | 516 | 1.29 |
| 07/10/2026 19:55 | 300 | 1.29 |
| 07/10/2026 19:55 | 100 | 1.29 |
| 07/10/2026 19:55 | 400 | 1.29 |
| 07/10/2026 19:55 | 100 | 1.29 |
| 07/10/2026 19:55 | 400 | 1.29 |
| 07/10/2026 19:55 | 200 | 1.29 |
| 07/10/2026 19:55 | 100 | 1.29 |
| 07/10/2026 19:55 | 100 | 1.29 |
| 07/10/2026 19:55 | 800 | 1.29 |
| 07/10/2026 19:55 | 300 | 1.29 |
| 07/10/2026 19:55 | 32 | 1.29 |
| 07/10/2026 19:55 | 68 | 1.29 |
| 07/10/2026 19:55 | 100 | 1.29 |
| 07/10/2026 19:55 | 100 | 1.29 |
| 07/10/2026 19:55 | 400 | 1.29 |
| 07/10/2026 19:55 | 390 | 1.29 |
| 07/10/2026 19:55 | 342 | 1.29 |
| 07/10/2026 19:55 | 1 | 1.29 |
| 07/10/2026 19:55 | 1 | 1.29 |
| 07/10/2026 19:55 | 1 | 1.29 |
| 07/10/2026 19:55 | 300 | 1.29 |
| 07/10/2026 19:53 | 63 | 1.295 |
| 07/10/2026 19:53 | 63 | 1.295 |
| 07/10/2026 19:53 | 63 | 1.295 |
| 07/10/2026 19:53 | 48 | 1.295 |
| 07/10/2026 19:53 | 438 | 1.30 |
| 07/10/2026 19:53 | 79 | 1.30 |
| 07/10/2026 19:53 | 21 | 1.30 |
| 07/10/2026 19:53 | 100 | 1.30 |
| 07/10/2026 19:53 | 63 | 1.30 |
| 07/10/2026 19:53 | 100 | 1.30 |
| 07/10/2026 19:53 | 1000 | 1.30 |
| 07/10/2026 19:53 | 1739 | 1.30 |
| 07/10/2026 19:53 | 100 | 1.30 |
| 07/10/2026 19:53 | 400 | 1.30 |
| 07/10/2026 19:53 | 361 | 1.30 |
| 07/10/2026 19:53 | 100 | 1.30 |
| 07/10/2026 19:53 | 100 | 1.30 |
| 07/10/2026 19:53 | 300 | 1.30 |
| 07/10/2026 19:53 | 400 | 1.30 |
| 07/10/2026 19:53 | 100 | 1.30 |
| 07/10/2026 19:53 | 100 | 1.30 |
| 07/10/2026 19:53 | 100 | 1.30 |
| 07/10/2026 19:53 | 100 | 1.30 |
| 07/10/2026 19:53 | 400 | 1.30 |
| 07/10/2026 19:53 | 100 | 1.30 |
| 07/10/2026 19:53 | 200 | 1.30 |
| 07/10/2026 19:53 | 100 | 1.30 |
| 07/10/2026 19:53 | 400 | 1.30 |
| 07/10/2026 19:53 | 100 | 1.30 |
| 07/10/2026 19:53 | 1800 | 1.30 |
| 07/10/2026 19:53 | 600 | 1.30 |
| 07/10/2026 19:53 | 500 | 1.30 |
| 07/10/2026 19:53 | 152 | 1.30 |
| 07/10/2026 19:53 | 300 | 1.30 |
| 07/10/2026 19:53 | 100 | 1.30 |
| 07/10/2026 19:53 | 100 | 1.30 |
| 07/10/2026 19:53 | 5 | 1.30 |
| 07/10/2026 19:53 | 438 | 1.30 |
| 07/10/2026 19:53 | 600 | 1.30 |
| 07/10/2026 19:53 | 300 | 1.30 |
| 07/10/2026 19:52 | 200 | 1.305 |
| 07/10/2026 19:51 | 300 | 1.305 |
| 07/10/2026 19:51 | 500 | 1.305 |
| 07/10/2026 19:51 | 200 | 1.305 |
| 07/10/2026 19:51 | 100 | 1.30 |
| 07/10/2026 19:51 | 100 | 1.30 |
| 07/10/2026 19:51 | 300 | 1.30 |
| 07/10/2026 19:51 | 200 | 1.30 |
| 07/10/2026 19:51 | 400 | 1.30 |
| 07/10/2026 19:51 | 2538 | 1.30 |
| 07/10/2026 19:51 | 1462 | 1.30 |
| 07/10/2026 19:51 | 438 | 1.30 |
| 07/10/2026 19:51 | 100 | 1.30 |
| 07/10/2026 19:51 | 200 | 1.30 |
| 07/10/2026 19:51 | 100 | 1.295 |
| 07/10/2026 19:50 | 100 | 1.295 |
| 07/10/2026 19:47 | 225 | 1.29 |
| 07/10/2026 19:47 | 390 | 1.29 |
| 07/10/2026 19:47 | 485 | 1.29 |
| 07/10/2026 19:47 | 200 | 1.29 |
| 07/10/2026 19:47 | 400 | 1.29 |
| 07/10/2026 19:47 | 300 | 1.29 |
| 07/10/2026 19:47 | 100 | 1.295 |
| 07/10/2026 19:47 | 300 | 1.29 |
| 07/10/2026 19:47 | 100 | 1.29 |
| 07/10/2026 19:47 | 100 | 1.29 |
| 07/10/2026 19:47 | 100 | 1.29 |
| 07/10/2026 19:47 | 100 | 1.29 |
| 07/10/2026 19:47 | 300 | 1.29 |
| 07/10/2026 19:46 | 192 | 1.285 |
| 07/10/2026 19:45 | 100 | 1.28 |
| 07/10/2026 19:45 | 185 | 1.28 |
| 07/10/2026 19:45 | 300 | 1.28 |
| 07/10/2026 19:45 | 10000 | 1.28 |
| 07/10/2026 19:45 | 234 | 1.28 |
| 07/10/2026 19:45 | 400 | 1.28 |
| 07/10/2026 19:45 | 63 | 1.275 |
| 07/10/2026 19:45 | 63 | 1.275 |
| 07/10/2026 19:43 | 1 | 1.275 |
| 07/10/2026 19:41 | 700 | 1.27 |
| 07/10/2026 19:41 | 100 | 1.275 |
| 07/10/2026 19:40 | 568 | 1.27 |
| 07/10/2026 19:40 | 100 | 1.27 |
| 07/10/2026 19:40 | 100 | 1.27 |
| 07/10/2026 19:40 | 300 | 1.275 |
| 07/10/2026 19:40 | 136 | 1.27 |
| 07/10/2026 19:40 | 600 | 1.27 |
| 07/10/2026 19:40 | 1200 | 1.27 |
| 07/10/2026 19:40 | 60 | 1.27 |
| 07/10/2026 19:40 | 185 | 1.27 |
| 07/10/2026 19:40 | 900 | 1.27 |
| 07/10/2026 19:40 | 100 | 1.275 |
| 07/10/2026 19:40 | 200 | 1.275 |
| 07/10/2026 19:40 | 74 | 1.275 |
| 07/10/2026 19:40 | 26 | 1.275 |
| 07/10/2026 19:40 | 37 | 1.275 |
| 07/10/2026 19:40 | 63 | 1.275 |
| 07/10/2026 19:40 | 300 | 1.27 |
| 07/10/2026 19:40 | 100 | 1.27 |
| 07/10/2026 19:40 | 934 | 1.27 |
| 07/10/2026 19:40 | 300 | 1.27 |
| 07/10/2026 19:40 | 100 | 1.27 |
| 07/10/2026 19:37 | 100 | 1.27 |
| 07/10/2026 19:37 | 100 | 1.27 |
| 07/10/2026 19:36 | 100 | 1.27 |
| 07/10/2026 19:36 | 200 | 1.27 |
| 07/10/2026 19:35 | 100 | 1.27 |
| 07/10/2026 19:35 | 909 | 1.27 |
| 07/10/2026 19:35 | 100 | 1.27 |
| 07/10/2026 19:35 | 200 | 1.27 |
| 07/10/2026 19:35 | 200 | 1.27 |
| 07/10/2026 19:35 | 184 | 1.27 |
| 07/10/2026 19:35 | 1000 | 1.27 |
| 07/10/2026 19:35 | 1 | 1.27 |
| 07/10/2026 19:35 | 49 | 1.27 |
| 07/10/2026 19:35 | 112 | 1.27 |
| 07/10/2026 19:35 | 88 | 1.27 |
| 07/10/2026 19:35 | 100 | 1.27 |
| 07/10/2026 19:35 | 100 | 1.27 |
| 07/10/2026 19:35 | 300 | 1.27 |
| 07/10/2026 19:35 | 100 | 1.27 |
| 07/10/2026 19:35 | 100 | 1.275 |
| 07/10/2026 19:35 | 100 | 1.27 |
| 07/10/2026 19:35 | 300 | 1.27 |
| 07/10/2026 19:35 | 124 | 1.27 |
| 07/10/2026 19:35 | 400 | 1.27 |
| 07/10/2026 19:34 | 276 | 1.27 |
| 07/10/2026 19:34 | 112 | 1.27 |
| 07/10/2026 19:25 | 88 | 1.27 |
| 07/10/2026 19:22 | 400 | 1.27 |
| 07/10/2026 19:22 | 100 | 1.27 |
| 07/10/2026 19:22 | 71 | 1.27 |
| 07/10/2026 19:22 | 10 | 1.27 |
| 07/10/2026 19:22 | 100 | 1.275 |
| 07/10/2026 19:22 | 610 | 1.27 |
| 07/10/2026 19:22 | 400 | 1.27 |
| 07/10/2026 19:22 | 41 | 1.27 |
| 07/10/2026 19:22 | 1018 | 1.27 |
| 07/10/2026 19:22 | 200 | 1.27 |
| 07/10/2026 19:22 | 300 | 1.27 |
| 07/10/2026 19:22 | 900 | 1.27 |
| 07/10/2026 19:22 | 1000 | 1.275 |
| 07/10/2026 19:22 | 63 | 1.275 |
| 07/10/2026 19:22 | 137 | 1.275 |
| 07/10/2026 19:22 | 63 | 1.275 |
| 07/10/2026 19:22 | 400 | 1.275 |
| 07/10/2026 19:22 | 200 | 1.275 |
| 07/10/2026 19:22 | 100 | 1.275 |
| 07/10/2026 19:22 | 100 | 1.275 |
| 07/10/2026 19:22 | 100 | 1.27 |
| 07/10/2026 19:22 | 100 | 1.27 |
| 07/10/2026 19:22 | 1000 | 1.27 |
| 07/10/2026 19:22 | 122 | 1.27 |
| 07/10/2026 19:22 | 1100 | 1.27 |
| 07/10/2026 19:22 | 468 | 1.27 |
| 07/10/2026 19:22 | 100 | 1.27 |
| 07/10/2026 19:16 | 300 | 1.26 |
| 07/10/2026 19:16 | 100 | 1.26 |
| 07/10/2026 19:16 | 200 | 1.26 |
| 07/10/2026 19:16 | 200 | 1.26 |
| 07/10/2026 19:08 | 100 | 1.255 |
| 07/10/2026 19:07 | 100 | 1.255 |
| 07/10/2026 19:06 | 3100 | 1.25 |
| 07/10/2026 19:06 | 200 | 1.25 |
| 07/10/2026 19:06 | 500 | 1.25 |
| 07/10/2026 19:06 | 246 | 1.25 |
| 07/10/2026 19:06 | 41 | 1.25 |
| 07/10/2026 19:00 | 100 | 1.25 |
| 07/10/2026 19:00 | 100 | 1.25 |
| 07/10/2026 19:00 | 46 | 1.25 |
| 07/10/2026 19:00 | 54 | 1.25 |
| 07/10/2026 19:00 | 200 | 1.25 |
| 07/10/2026 19:00 | 200 | 1.25 |
| 07/10/2026 19:00 | 46 | 1.25 |
| 07/10/2026 19:00 | 100 | 1.25 |
| 07/10/2026 19:00 | 300 | 1.25 |
| 07/10/2026 19:00 | 100 | 1.25 |
| 07/10/2026 19:00 | 500 | 1.25 |
| 07/10/2026 19:00 | 300 | 1.25 |
| 07/10/2026 19:00 | 300 | 1.25 |
| 07/10/2026 19:00 | 822 | 1.25 |
| 07/10/2026 19:00 | 200 | 1.25 |
| 07/10/2026 19:00 | 900 | 1.25 |
| 07/10/2026 19:00 | 5 | 1.255 |
| 07/10/2026 19:00 | 300 | 1.26 |
| 07/10/2026 19:00 | 100 | 1.255 |
| 07/10/2026 19:00 | 100 | 1.25 |
| 07/10/2026 19:00 | 100 | 1.25 |
| 07/10/2026 19:00 | 200 | 1.25 |
| 07/10/2026 19:00 | 200 | 1.25 |
| 07/10/2026 19:00 | 1872 | 1.25 |
| 07/10/2026 19:00 | 2328 | 1.25 |
| 07/10/2026 19:00 | 100 | 1.25 |
| 07/10/2026 19:00 | 362 | 1.25 |
| 07/10/2026 19:00 | 100 | 1.25 |
| 07/10/2026 19:00 | 950 | 1.25 |
| 07/10/2026 19:00 | 460 | 1.25 |
| 07/10/2026 18:56 | 100 | 1.245 |
| 07/10/2026 18:54 | 100 | 1.245 |
| 07/10/2026 18:52 | 63 | 1.245 |
| 07/10/2026 18:51 | 100 | 1.245 |
| 07/10/2026 18:46 | 63 | 1.245 |
| 07/10/2026 18:46 | 63 | 1.245 |
| 07/10/2026 18:46 | 63 | 1.245 |
| 07/10/2026 18:45 | 63 | 1.245 |
| 07/10/2026 18:40 | 100 | 1.245 |
| 07/10/2026 18:40 | 63 | 1.245 |
| 07/10/2026 18:34 | 100 | 1.245 |
| 07/10/2026 18:34 | 100 | 1.24 |
| 07/10/2026 18:34 | 74 | 1.24 |
| 07/10/2026 18:34 | 100 | 1.24 |
| 07/10/2026 18:34 | 26 | 1.24 |
| 07/10/2026 18:34 | 100 | 1.24 |
| 07/10/2026 18:34 | 100 | 1.24 |
| 07/10/2026 18:34 | 100 | 1.24 |
| 07/10/2026 18:34 | 3300 | 1.24 |
| 07/10/2026 18:34 | 930 | 1.24 |
| 07/10/2026 18:34 | 398 | 1.24 |
| 07/10/2026 18:33 | 100 | 1.24 |
| 07/10/2026 18:31 | 1 | 1.24 |
| 07/10/2026 18:31 | 1 | 1.24 |
| 07/10/2026 18:30 | 400 | 1.235 |
| 07/10/2026 18:30 | 100 | 1.235 |
| 07/10/2026 18:30 | 10 | 1.235 |
| 07/10/2026 18:29 | 63 | 1.235 |
| 07/10/2026 18:29 | 100 | 1.235 |
| 07/10/2026 18:29 | 10 | 1.235 |
| 07/10/2026 18:28 | 20 | 1.235 |
| 07/10/2026 18:27 | 74 | 1.235 |
| 07/10/2026 18:27 | 63 | 1.235 |
| 07/10/2026 18:27 | 63 | 1.235 |
| 07/10/2026 18:26 | 63 | 1.235 |
| 07/10/2026 18:25 | 100 | 1.235 |
| 07/10/2026 18:25 | 100 | 1.235 |
| 07/10/2026 18:25 | 100 | 1.235 |
| 07/10/2026 18:25 | 100 | 1.235 |
| 07/10/2026 18:24 | 300 | 1.23 |
| 07/10/2026 18:24 | 524 | 1.23 |
| 07/10/2026 18:24 | 300 | 1.23 |
| 07/10/2026 18:24 | 960 | 1.23 |
| 07/10/2026 18:24 | 411 | 1.23 |
| 07/10/2026 18:20 | 1 | 1.23 |
| 07/10/2026 18:20 | 1 | 1.23 |
| 07/10/2026 18:15 | 100 | 1.23 |
| 07/10/2026 18:11 | 1 | 1.23 |
| 07/10/2026 18:11 | 100 | 1.23 |
| 07/10/2026 18:11 | 1 | 1.23 |
| 07/10/2026 18:10 | 1 | 1.23 |
| 07/10/2026 18:10 | 1 | 1.23 |
| 07/10/2026 18:10 | 1 | 1.23 |
| 07/10/2026 18:10 | 1 | 1.23 |
| 07/10/2026 18:10 | 1 | 1.23 |
| 07/10/2026 18:10 | 1 | 1.23 |
| 07/10/2026 18:10 | 1 | 1.23 |
| 07/10/2026 18:10 | 1 | 1.23 |
| 07/10/2026 18:03 | 1 | 1.23 |
| 07/10/2026 18:03 | 1 | 1.23 |
| 07/10/2026 18:03 | 1 | 1.23 |
| 07/10/2026 18:03 | 1 | 1.23 |
| 07/10/2026 18:03 | 1 | 1.23 |
| 07/10/2026 18:01 | 1 | 1.23 |
| 07/10/2026 18:01 | 1 | 1.23 |
| 07/10/2026 18:01 | 1 | 1.23 |
| 07/10/2026 18:01 | 1 | 1.23 |
| 07/10/2026 18:01 | 1 | 1.23 |
| 07/10/2026 18:01 | 1 | 1.23 |
| 07/10/2026 18:01 | 1 | 1.23 |
| 07/10/2026 18:01 | 1 | 1.23 |
| 07/10/2026 18:01 | 1 | 1.23 |
| 07/10/2026 18:01 | 1 | 1.23 |
| 07/10/2026 18:00 | 1 | 1.23 |
| 07/10/2026 18:00 | 1 | 1.23 |
| 07/10/2026 18:00 | 1 | 1.23 |
| 07/10/2026 18:00 | 1 | 1.23 |
| 07/10/2026 18:00 | 1 | 1.23 |
| 07/10/2026 18:00 | 1 | 1.23 |
| 07/10/2026 18:00 | 1 | 1.23 |
| 07/10/2026 18:00 | 1 | 1.23 |
| 07/10/2026 18:00 | 1 | 1.23 |
| 07/10/2026 17:59 | 1 | 1.23 |
| 07/10/2026 17:58 | 1 | 1.23 |
| 07/10/2026 17:57 | 1 | 1.23 |
| 07/10/2026 17:57 | 1 | 1.23 |
| 07/10/2026 17:57 | 1 | 1.23 |
| 07/10/2026 17:57 | 1 | 1.23 |
| 07/10/2026 17:57 | 1 | 1.23 |
| 07/10/2026 17:57 | 1 | 1.23 |
| 07/10/2026 17:57 | 1 | 1.23 |
| 07/10/2026 17:57 | 1 | 1.23 |
| 07/10/2026 17:57 | 1 | 1.23 |
| 07/10/2026 17:52 | 2 | 1.225 |
| 07/10/2026 17:50 | 1 | 1.23 |
| 07/10/2026 17:49 | 1 | 1.23 |
| 07/10/2026 17:49 | 1 | 1.23 |
| 07/10/2026 17:49 | 1 | 1.23 |
| 07/10/2026 17:49 | 1 | 1.23 |
| 07/10/2026 17:49 | 1 | 1.23 |
| 07/10/2026 17:49 | 1 | 1.23 |
| 07/10/2026 17:49 | 1 | 1.23 |
| 07/10/2026 17:49 | 1 | 1.23 |
| 07/10/2026 17:47 | 63 | 1.225 |
| 07/10/2026 17:47 | 100 | 1.225 |
| 07/10/2026 17:47 | 100 | 1.22 |
| 07/10/2026 17:47 | 500 | 1.22 |
| 07/10/2026 17:47 | 997 | 1.22 |
| 07/10/2026 17:47 | 722 | 1.22 |
| 07/10/2026 17:42 | 100 | 1.215 |
| 07/10/2026 17:41 | 400 | 1.215 |
| 07/10/2026 17:41 | 40 | 1.215 |
| 07/10/2026 17:39 | 41 | 1.215 |
| 07/10/2026 17:37 | 63 | 1.215 |
| 07/10/2026 17:36 | 100 | 1.215 |
| 07/10/2026 17:36 | 200 | 1.215 |
| 07/10/2026 17:33 | 63 | 1.215 |
| 07/10/2026 17:33 | 63 | 1.215 |
| 07/10/2026 17:33 | 63 | 1.215 |
| 07/10/2026 17:32 | 17 | 1.215 |
| 07/10/2026 17:32 | 100 | 1.215 |
| 07/10/2026 17:31 | 100 | 1.215 |
| 07/10/2026 17:31 | 63 | 1.215 |
| 07/10/2026 17:27 | 100 | 1.215 |
| 07/10/2026 17:25 | 100 | 1.215 |
| 07/10/2026 17:25 | 300 | 1.21 |
| 07/10/2026 17:25 | 100 | 1.21 |
| 07/10/2026 17:25 | 1166 | 1.21 |
| 07/10/2026 17:23 | 100 | 1.205 |
| 07/10/2026 17:22 | 100 | 1.205 |
| 07/10/2026 17:22 | 900 | 1.205 |
| 07/10/2026 17:22 | 100 | 1.205 |
| 07/10/2026 17:22 | 100 | 1.21 |
| 07/10/2026 17:22 | 100 | 1.21 |
| 07/10/2026 17:22 | 300 | 1.21 |
| 07/10/2026 17:22 | 100 | 1.21 |
| 07/10/2026 17:22 | 100 | 1.21 |
| 07/10/2026 17:22 | 100 | 1.21 |
| 07/10/2026 17:22 | 300 | 1.21 |
| 07/10/2026 17:22 | 200 | 1.21 |
| 07/10/2026 17:22 | 2600 | 1.21 |
| 07/10/2026 17:22 | 200 | 1.21 |
| 07/10/2026 17:22 | 683 | 1.21 |
| 07/10/2026 17:22 | 222 | 1.21 |
| 07/10/2026 17:22 | 151 | 1.21 |
| 07/10/2026 17:22 | 300 | 1.21 |
| 07/10/2026 17:22 | 60 | 1.21 |
| 07/10/2026 17:22 | 400 | 1.21 |
| 07/10/2026 17:22 | 750 | 1.21 |
| 07/10/2026 17:22 | 300 | 1.21 |
| 07/10/2026 17:22 | 200 | 1.21 |
| 07/10/2026 17:22 | 200 | 1.21 |
| 07/10/2026 17:22 | 8 | 1.21 |
| 07/10/2026 17:22 | 644 | 1.21 |
| 07/10/2026 17:22 | 683 | 1.215 |
| 07/10/2026 17:22 | 300 | 1.215 |
| 07/10/2026 17:22 | 100 | 1.215 |
| 07/10/2026 17:22 | 17 | 1.215 |
| 07/10/2026 17:21 | 100 | 1.215 |
| 07/10/2026 17:20 | 100 | 1.215 |
| 07/10/2026 17:19 | 200 | 1.215 |
| 07/10/2026 17:18 | 151 | 1.22 |
| 07/10/2026 17:18 | 700 | 1.22 |
| 07/10/2026 17:18 | 400 | 1.215 |
| 07/10/2026 17:18 | 60 | 1.22 |
| 07/10/2026 17:18 | 100 | 1.22 |
| 07/10/2026 17:18 | 100 | 1.22 |
| 07/10/2026 17:18 | 23 | 1.22 |
| 07/10/2026 17:18 | 100 | 1.22 |
| 07/10/2026 17:18 | 17 | 1.22 |
| 07/10/2026 17:18 | 100 | 1.22 |
| 07/10/2026 17:18 | 500 | 1.22 |
| 07/10/2026 17:18 | 594 | 1.22 |
| 07/10/2026 17:18 | 300 | 1.22 |
| 07/10/2026 17:18 | 100 | 1.22 |
| 07/10/2026 17:15 | 18 | 1.225 |
| 07/10/2026 17:14 | 100 | 1.23 |
| 07/10/2026 17:14 | 1094 | 1.23 |
| 07/10/2026 17:14 | 100 | 1.23 |
| 07/10/2026 17:14 | 664 | 1.23 |
| 07/10/2026 17:14 | 300 | 1.23 |
| 07/10/2026 17:14 | 500 | 1.23 |
| 07/10/2026 17:13 | 100 | 1.24 |
| 07/10/2026 17:13 | 100 | 1.24 |
| 07/10/2026 17:13 | 100 | 1.24 |
| 07/10/2026 17:13 | 1 | 1.24 |
| 07/10/2026 17:13 | 4 | 1.24 |
| 07/10/2026 17:13 | 200 | 1.24 |
| 07/10/2026 17:13 | 60 | 1.24 |
| 07/10/2026 17:13 | 5 | 1.24 |
| 07/10/2026 17:13 | 500 | 1.24 |
| 07/10/2026 17:13 | 137 | 1.24 |
| 07/10/2026 17:13 | 700 | 1.24 |
| 07/10/2026 17:13 | 100 | 1.245 |
| 07/10/2026 17:13 | 500 | 1.245 |
| 07/10/2026 17:12 | 30 | 1.245 |
| 07/10/2026 17:10 | 2 | 1.245 |
| 07/10/2026 17:07 | 9 | 1.245 |
| 07/10/2026 17:04 | 64 | 1.24 |
| 07/10/2026 17:04 | 51 | 1.24 |
| 07/10/2026 17:04 | 200 | 1.24 |
| 07/10/2026 17:04 | 1 | 1.24 |
| 07/10/2026 17:04 | 100 | 1.24 |
| 07/10/2026 17:04 | 412 | 1.24 |
| 07/10/2026 16:56 | 200 | 1.24 |
| 07/10/2026 16:56 | 89 | 1.24 |
| 07/10/2026 16:56 | 100 | 1.24 |
| 07/10/2026 16:56 | 412 | 1.24 |
| 07/10/2026 16:53 | 100 | 1.245 |
| 07/10/2026 16:53 | 100 | 1.245 |
| 07/10/2026 16:52 | 400 | 1.24 |
| 07/10/2026 16:52 | 500 | 1.24 |
| 07/10/2026 16:52 | 200 | 1.24 |
| 07/10/2026 16:44 | 53 | 1.235 |
| 07/10/2026 16:43 | 18 | 1.235 |
| 07/10/2026 16:43 | 3 | 1.235 |
| 07/10/2026 16:42 | 100 | 1.235 |
| 07/10/2026 16:41 | 100 | 1.24 |
| 07/10/2026 16:41 | 100 | 1.24 |
| 07/10/2026 16:41 | 100 | 1.24 |
| 07/10/2026 16:41 | 63 | 1.235 |
| 07/10/2026 16:41 | 63 | 1.235 |
| 07/10/2026 16:41 | 100 | 1.24 |
| 07/10/2026 16:41 | 100 | 1.24 |
| 07/10/2026 16:41 | 34 | 1.24 |
| 07/10/2026 16:41 | 66 | 1.24 |
| 07/10/2026 16:41 | 66 | 1.24 |
| 07/10/2026 16:41 | 234 | 1.24 |
| 07/10/2026 16:41 | 66 | 1.24 |
| 07/10/2026 16:41 | 34 | 1.24 |
| 07/10/2026 16:41 | 66 | 1.24 |
| 07/10/2026 16:41 | 234 | 1.24 |
| 07/10/2026 16:41 | 3 | 1.24 |
| 07/10/2026 16:41 | 85 | 1.24 |
| 07/10/2026 16:41 | 947 | 1.24 |
| 07/10/2026 16:41 | 300 | 1.24 |
| 07/10/2026 16:41 | 280 | 1.24 |
| 07/10/2026 16:41 | 220 | 1.24 |
| 07/10/2026 16:41 | 80 | 1.24 |
| 07/10/2026 16:40 | 300 | 1.25 |
| 07/10/2026 16:40 | 100 | 1.25 |
| 07/10/2026 16:40 | 421 | 1.25 |
| 07/10/2026 16:40 | 179 | 1.245 |
| 07/10/2026 16:39 | 63 | 1.245 |
| 07/10/2026 16:37 | 21 | 1.245 |
| 07/10/2026 16:37 | 63 | 1.245 |
| 07/10/2026 16:37 | 400 | 1.24 |
| 07/10/2026 16:37 | 100 | 1.24 |
| 07/10/2026 16:37 | 500 | 1.24 |
| 07/10/2026 16:37 | 80 | 1.24 |
| 07/10/2026 16:36 | 24 | 1.235 |
| 07/10/2026 16:36 | 118 | 1.24 |
| 07/10/2026 16:36 | 100 | 1.24 |
| 07/10/2026 16:36 | 60 | 1.24 |
| 07/10/2026 16:36 | 100 | 1.245 |
| 07/10/2026 16:35 | 4 | 1.24 |
| 07/10/2026 16:35 | 38 | 1.24 |
| 07/10/2026 16:35 | 322 | 1.24 |
| 07/10/2026 16:35 | 200 | 1.24 |
| 07/10/2026 16:35 | 188 | 1.24 |
| 07/10/2026 16:35 | 326 | 1.24 |
| 07/10/2026 16:35 | 201 | 1.24 |
| 07/10/2026 16:35 | 1000 | 1.245 |
| 07/10/2026 16:34 | 100 | 1.245 |
| 07/10/2026 16:34 | 200 | 1.245 |
| 07/10/2026 16:34 | 300 | 1.245 |
| 07/10/2026 16:33 | 300 | 1.245 |
| 07/10/2026 16:33 | 200 | 1.245 |
| 07/10/2026 16:33 | 1268 | 1.24 |
| 07/10/2026 16:33 | 632 | 1.24 |
| 07/10/2026 16:33 | 608 | 1.24 |
| 07/10/2026 16:33 | 200 | 1.24 |
| 07/10/2026 16:33 | 700 | 1.24 |
| 07/10/2026 16:33 | 200 | 1.24 |
| 07/10/2026 16:33 | 300 | 1.24 |
| 07/10/2026 16:33 | 100 | 1.24 |
| 07/10/2026 16:33 | 200 | 1.24 |
| 07/10/2026 16:33 | 920 | 1.24 |
| 07/10/2026 16:33 | 894 | 1.24 |
| 07/10/2026 16:33 | 500 | 1.23 |
| 07/10/2026 16:33 | 664 | 1.23 |
| 07/10/2026 16:33 | 200 | 1.23 |
| 07/10/2026 16:33 | 980 | 1.23 |
| 07/10/2026 16:33 | 36 | 1.23 |
| 07/10/2026 16:33 | 37 | 1.225 |
| 07/10/2026 16:33 | 63 | 1.225 |
| 07/10/2026 16:33 | 594 | 1.22 |
| 07/10/2026 16:33 | 908 | 1.22 |
| 07/10/2026 16:33 | 594 | 1.22 |
| 07/10/2026 16:33 | 200 | 1.22 |
| 07/10/2026 16:33 | 100 | 1.22 |
| 07/10/2026 16:33 | 38 | 1.22 |
| 07/10/2026 16:33 | 100 | 1.22 |
| 07/10/2026 16:33 | 100 | 1.22 |
| 07/10/2026 16:33 | 100 | 1.22 |
| 07/10/2026 16:33 | 10 | 1.22 |
| 07/10/2026 16:32 | 115 | 1.225 |
| 07/10/2026 16:29 | 200 | 1.22 |
| 07/10/2026 16:29 | 80 | 1.22 |
| 07/10/2026 16:29 | 100 | 1.22 |
| 07/10/2026 16:29 | 20 | 1.22 |
| 07/10/2026 16:28 | 100 | 1.225 |
| 07/10/2026 16:27 | 39 | 1.225 |
| 07/10/2026 16:26 | 63 | 1.225 |
| 07/10/2026 16:26 | 63 | 1.225 |
| 07/10/2026 16:26 | 63 | 1.225 |
| 07/10/2026 16:23 | 62 | 1.225 |
| 07/10/2026 16:23 | 200 | 1.225 |
| 07/10/2026 16:23 | 264 | 1.23 |
| 07/10/2026 16:23 | 300 | 1.23 |
| 07/10/2026 16:23 | 200 | 1.23 |
| 07/10/2026 16:23 | 150 | 1.23 |
| 07/10/2026 16:23 | 664 | 1.23 |
| 07/10/2026 16:23 | 200 | 1.23 |
| 07/10/2026 16:23 | 100 | 1.225 |
| 07/10/2026 16:23 | 100 | 1.225 |
| 07/10/2026 16:23 | 300 | 1.225 |
| 07/10/2026 16:23 | 716 | 1.225 |
| 07/10/2026 16:20 | 100 | 1.23 |
| 07/10/2026 16:20 | 150 | 1.23 |
| 07/10/2026 16:20 | 20 | 1.23 |
| 07/10/2026 16:15 | 200 | 1.235 |
| 07/10/2026 16:15 | 63 | 1.235 |
| 07/10/2026 16:15 | 200 | 1.235 |
| 07/10/2026 16:14 | 100 | 1.235 |
| 07/10/2026 16:13 | 100 | 1.235 |
| 07/10/2026 16:12 | 100 | 1.235 |
| 07/10/2026 16:11 | 20 | 1.235 |
| 07/10/2026 16:11 | 33 | 1.235 |
| 07/10/2026 16:10 | 100 | 1.235 |
| 07/10/2026 16:10 | 100 | 1.24 |
| 07/10/2026 16:10 | 456 | 1.24 |
| 07/10/2026 16:10 | 744 | 1.24 |
| 07/10/2026 16:10 | 436 | 1.24 |
| 07/10/2026 16:10 | 20 | 1.24 |
| 07/10/2026 16:10 | 100 | 1.24 |
| 07/10/2026 16:10 | 500 | 1.24 |
| 07/10/2026 16:10 | 200 | 1.24 |
| 07/10/2026 16:10 | 200 | 1.24 |
| 07/10/2026 16:08 | 100 | 1.245 |
| 07/10/2026 16:08 | 500 | 1.25 |
| 07/10/2026 16:08 | 10 | 1.25 |
| 07/10/2026 16:08 | 100 | 1.25 |
| 07/10/2026 16:08 | 1010 | 1.25 |
| 07/10/2026 16:08 | 300 | 1.25 |
| 07/10/2026 16:08 | 486 | 1.25 |
| 07/10/2026 16:08 | 20 | 1.25 |
| 07/10/2026 16:08 | 112 | 1.25 |
| 07/10/2026 16:08 | 300 | 1.25 |
| 07/10/2026 16:08 | 558 | 1.25 |
| 07/10/2026 16:08 | 12700 | 1.25 |
| 07/10/2026 16:08 | 300 | 1.255 |
| 07/10/2026 16:07 | 100 | 1.255 |
| 07/10/2026 16:03 | 100 | 1.255 |
| 07/10/2026 16:03 | 100 | 1.255 |
| 07/10/2026 15:57 | 100 | 1.255 |
| 07/10/2026 15:56 | 200 | 1.255 |
| 07/10/2026 15:55 | 100 | 1.26 |
| 07/10/2026 15:55 | 100 | 1.26 |
| 07/10/2026 15:55 | 5000 | 1.26 |
| 07/10/2026 15:55 | 100 | 1.26 |
| 07/10/2026 15:55 | 1303 | 1.26 |
| 07/10/2026 15:55 | 39 | 1.26 |
| 07/10/2026 15:55 | 300 | 1.26 |
| 07/10/2026 15:55 | 1160 | 1.26 |
| 07/10/2026 15:55 | 110 | 1.26 |
| 07/10/2026 15:51 | 63 | 1.265 |
| 07/10/2026 15:50 | 63 | 1.265 |
| 07/10/2026 15:50 | 100 | 1.27 |
| 07/10/2026 15:50 | 5 | 1.27 |
| 07/10/2026 15:50 | 300 | 1.27 |
| 07/10/2026 15:50 | 1818 | 1.27 |
| 07/10/2026 15:50 | 200 | 1.27 |
| 07/10/2026 15:50 | 150 | 1.27 |
| 07/10/2026 15:50 | 1818 | 1.27 |
| 07/10/2026 15:50 | 315 | 1.27 |
| 07/10/2026 15:50 | 1000 | 1.27 |
| 07/10/2026 15:46 | 85 | 1.27 |
| 07/10/2026 15:46 | 200 | 1.27 |
| 07/10/2026 15:46 | 414 | 1.27 |
| 07/10/2026 15:46 | 143 | 1.27 |
| 07/10/2026 15:46 | 341 | 1.27 |
| 07/10/2026 15:46 | 50 | 1.27 |
| 07/10/2026 15:46 | 632 | 1.27 |
| 07/10/2026 15:44 | 100 | 1.265 |
| 07/10/2026 15:44 | 100 | 1.265 |
| 07/10/2026 15:44 | 100 | 1.265 |
| 07/10/2026 15:43 | 400 | 1.26 |
| 07/10/2026 15:42 | 63 | 1.265 |
| 07/10/2026 15:41 | 100 | 1.265 |
| 07/10/2026 15:41 | 100 | 1.265 |
| 07/10/2026 15:41 | 63 | 1.265 |
| 07/10/2026 15:41 | 63 | 1.265 |
| 07/10/2026 15:41 | 100 | 1.265 |
| 07/10/2026 15:41 | 63 | 1.265 |
| 07/10/2026 15:40 | 100 | 1.265 |
| 07/10/2026 15:40 | 10 | 1.27 |
| 07/10/2026 15:40 | 200 | 1.27 |
| 07/10/2026 15:40 | 1150 | 1.27 |
| 07/10/2026 15:40 | 63 | 1.275 |
| 07/10/2026 15:39 | 10 | 1.28 |
| 07/10/2026 15:39 | 250 | 1.28 |
| 07/10/2026 15:38 | 63 | 1.285 |
| 07/10/2026 15:37 | 200 | 1.285 |
| 07/10/2026 15:37 | 63 | 1.285 |
| 07/10/2026 15:37 | 3 | 1.285 |
| 07/10/2026 15:35 | 1200 | 1.28 |
| 07/10/2026 15:35 | 750 | 1.28 |
| 07/10/2026 15:35 | 114 | 1.28 |
| 07/10/2026 15:35 | 100 | 1.28 |
| 07/10/2026 15:35 | 490 | 1.28 |
| 07/10/2026 15:35 | 10 | 1.28 |
| 07/10/2026 15:35 | 386 | 1.28 |
| 07/10/2026 15:35 | 300 | 1.28 |
| 07/10/2026 15:35 | 114 | 1.28 |
| 07/10/2026 15:35 | 950 | 1.29 |
| 07/10/2026 15:35 | 300 | 1.29 |
| 07/10/2026 15:33 | 954 | 1.28 |
| 07/10/2026 15:33 | 126 | 1.28 |
| 07/10/2026 15:33 | 1341 | 1.28 |
| 07/10/2026 15:33 | 309 | 1.28 |
| 07/10/2026 15:33 | 1000 | 1.28 |
| 07/10/2026 15:33 | 300 | 1.29 |
| 07/10/2026 15:33 | 300 | 1.29 |
| 07/10/2026 15:33 | 438 | 1.29 |
| 07/10/2026 15:33 | 36 | 1.29 |
| 07/10/2026 15:33 | 1000 | 1.29 |
| 07/10/2026 15:33 | 532 | 1.30 |
| 07/10/2026 15:33 | 300 | 1.30 |
| 07/10/2026 15:30 | 12236 | 1.30 |
| 07/10/2026 15:28 | 464 | 1.32 |
| 07/10/2026 15:28 | 327 | 1.32 |
| 07/10/2026 15:28 | 61 | 1.32 |
| 07/10/2026 15:28 | 2 | 1.32 |
| 07/10/2026 15:28 | 52 | 1.32 |
| 07/10/2026 15:28 | 45 | 1.32 |
| 07/10/2026 15:28 | 4 | 1.32 |
| 07/10/2026 15:28 | 45 | 1.32 |