Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.51
+0.03
(
+2.03% )
|
1.50
|
600 |
1.51
|
24'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 3931 | 1.51 |
| 08/27/2026 21:59 | 11 | 1.505 |
| 08/27/2026 21:59 | 78 | 1.505 |
| 08/27/2026 21:59 | 18 | 1.505 |
| 08/27/2026 21:59 | 33 | 1.505 |
| 08/27/2026 21:46 | 33 | 1.505 |
| 08/27/2026 21:45 | 33 | 1.505 |
| 08/27/2026 21:42 | 200 | 1.505 |
| 08/27/2026 21:40 | 33 | 1.505 |
| 08/27/2026 21:38 | 954 | 1.505 |
| 08/27/2026 21:38 | 101 | 1.505 |
| 08/27/2026 21:37 | 33 | 1.505 |
| 08/27/2026 21:35 | 33 | 1.505 |
| 08/27/2026 21:31 | 33 | 1.505 |
| 08/27/2026 21:30 | 100 | 1.50 |
| 08/27/2026 21:30 | 491 | 1.50 |
| 08/27/2026 21:30 | 200 | 1.50 |
| 08/27/2026 21:30 | 200 | 1.50 |
| 08/27/2026 21:24 | 100 | 1.51 |
| 08/27/2026 21:24 | 900 | 1.51 |
| 08/27/2026 21:24 | 100 | 1.51 |
| 08/27/2026 20:58 | 51 | 1.515 |
| 08/27/2026 20:52 | 153 | 1.515 |
| 08/27/2026 20:48 | 100 | 1.51 |
| 08/27/2026 20:48 | 300 | 1.51 |
| 08/27/2026 20:48 | 1 | 1.51 |
| 08/27/2026 20:47 | 51 | 1.505 |
| 08/27/2026 20:46 | 100 | 1.505 |
| 08/27/2026 20:46 | 300 | 1.50 |
| 08/27/2026 20:46 | 300 | 1.50 |
| 08/27/2026 20:46 | 1500 | 1.50 |
| 08/27/2026 20:46 | 100 | 1.50 |
| 08/27/2026 20:46 | 13 | 1.50 |
| 08/27/2026 20:46 | 100 | 1.50 |
| 08/27/2026 20:46 | 100 | 1.50 |
| 08/27/2026 20:46 | 400 | 1.50 |
| 08/27/2026 20:08 | 600 | 1.499 |
| 08/27/2026 20:08 | 200 | 1.499 |
| 08/27/2026 20:08 | 100 | 1.495 |
| 08/27/2026 19:57 | 400 | 1.50 |
| 08/27/2026 19:57 | 500 | 1.50 |
| 08/27/2026 19:57 | 100 | 1.50 |
| 08/27/2026 19:57 | 100 | 1.50 |
| 08/27/2026 19:57 | 200 | 1.50 |
| 08/27/2026 19:57 | 100 | 1.50 |
| 08/27/2026 19:57 | 200 | 1.50 |
| 08/27/2026 19:57 | 400 | 1.50 |
| 08/27/2026 19:57 | 300 | 1.50 |
| 08/27/2026 19:57 | 100 | 1.50 |
| 08/27/2026 19:57 | 100 | 1.50 |
| 08/27/2026 19:57 | 100 | 1.50 |
| 08/27/2026 19:57 | 100 | 1.50 |
| 08/27/2026 19:57 | 100 | 1.495 |
| 08/27/2026 19:57 | 400 | 1.499 |
| 08/27/2026 19:57 | 200 | 1.495 |
| 08/27/2026 19:44 | 51 | 1.495 |
| 08/27/2026 19:25 | 51 | 1.495 |
| 08/27/2026 19:02 | 100 | 1.495 |
| 08/27/2026 19:02 | 100 | 1.495 |
| 08/27/2026 19:02 | 100 | 1.49 |
| 08/27/2026 19:02 | 100 | 1.49 |
| 08/27/2026 19:02 | 200 | 1.49 |
| 08/27/2026 18:46 | 300 | 1.485 |
| 08/27/2026 18:25 | 80 | 1.48 |
| 08/27/2026 18:25 | 10 | 1.48 |
| 08/27/2026 18:25 | 10 | 1.48 |
| 08/27/2026 18:19 | 100 | 1.48 |
| 08/27/2026 18:00 | 100 | 1.48 |
| 08/27/2026 17:52 | 100 | 1.48 |
| 08/27/2026 17:43 | 256 | 1.48 |
| 08/27/2026 17:43 | 300 | 1.48 |
| 08/27/2026 17:43 | 100 | 1.485 |
| 08/27/2026 17:42 | 367 | 1.48 |
| 08/27/2026 17:29 | 33 | 1.48 |
| 08/27/2026 17:23 | 100 | 1.475 |
| 08/27/2026 17:13 | 200 | 1.47 |
| 08/27/2026 17:10 | 100 | 1.46 |
| 08/27/2026 17:08 | 380 | 1.46 |
| 08/27/2026 17:08 | 1400 | 1.46 |
| 08/27/2026 17:08 | 100 | 1.46 |
| 08/27/2026 17:08 | 333 | 1.46 |
| 08/27/2026 17:07 | 100 | 1.46 |
| 08/27/2026 16:55 | 10 | 1.47 |
| 08/27/2026 16:55 | 70 | 1.47 |
| 08/27/2026 16:55 | 1000 | 1.47 |
| 08/27/2026 16:55 | 200 | 1.47 |
| 08/27/2026 16:55 | 100 | 1.47 |
| 08/27/2026 16:53 | 100 | 1.47 |
| 08/27/2026 16:52 | 100 | 1.47 |
| 08/27/2026 16:52 | 100 | 1.47 |
| 08/27/2026 16:50 | 100 | 1.47 |
| 08/27/2026 16:46 | 100 | 1.475 |
| 08/27/2026 16:46 | 100 | 1.47 |
| 08/27/2026 16:46 | 15 | 1.47 |
| 08/27/2026 15:53 | 100 | 1.47 |
| 08/27/2026 15:53 | 100 | 1.47 |
| 08/27/2026 15:53 | 100 | 1.47 |
| 08/27/2026 15:33 | 100 | 1.465 |
| 08/27/2026 15:30 | 676 | 1.48 |
| 08/27/2026 15:30 | 676 | 1.48 |