Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.60
0.00
(
0.00% )
|
1.59
|
3'300 |
1.60
|
40'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 11705 | 1.60 |
| 07/10/2026 21:59 | 101 | 1.60 |
| 07/10/2026 21:59 | 288 | 1.60 |
| 07/10/2026 21:59 | 1 | 1.60 |
| 07/10/2026 21:59 | 60 | 1.595 |
| 07/10/2026 21:59 | 100 | 1.59 |
| 07/10/2026 21:59 | 91 | 1.59 |
| 07/10/2026 21:59 | 9 | 1.59 |
| 07/10/2026 21:59 | 101 | 1.585 |
| 07/10/2026 21:59 | 400 | 1.585 |
| 07/10/2026 21:59 | 100 | 1.585 |
| 07/10/2026 21:59 | 500 | 1.585 |
| 07/10/2026 21:59 | 200 | 1.585 |
| 07/10/2026 21:59 | 100 | 1.585 |
| 07/10/2026 21:59 | 300 | 1.585 |
| 07/10/2026 21:59 | 100 | 1.585 |
| 07/10/2026 21:59 | 66 | 1.585 |
| 07/10/2026 21:59 | 100 | 1.585 |
| 07/10/2026 21:59 | 100 | 1.585 |
| 07/10/2026 21:59 | 400 | 1.585 |
| 07/10/2026 21:59 | 100 | 1.585 |
| 07/10/2026 21:58 | 226 | 1.585 |
| 07/10/2026 21:58 | 100 | 1.585 |
| 07/10/2026 21:58 | 100 | 1.585 |
| 07/10/2026 21:58 | 100 | 1.585 |
| 07/10/2026 21:58 | 800 | 1.58 |
| 07/10/2026 21:58 | 2885 | 1.58 |
| 07/10/2026 21:58 | 100 | 1.58 |
| 07/10/2026 21:58 | 300 | 1.58 |
| 07/10/2026 21:57 | 199 | 1.575 |
| 07/10/2026 21:57 | 100 | 1.575 |
| 07/10/2026 21:55 | 31 | 1.575 |
| 07/10/2026 21:55 | 200 | 1.575 |
| 07/10/2026 21:53 | 100 | 1.575 |
| 07/10/2026 21:53 | 31 | 1.575 |
| 07/10/2026 21:53 | 100 | 1.575 |
| 07/10/2026 21:53 | 299 | 1.575 |
| 07/10/2026 21:52 | 100 | 1.575 |
| 07/10/2026 21:52 | 31 | 1.575 |
| 07/10/2026 21:51 | 100 | 1.575 |
| 07/10/2026 21:50 | 200 | 1.575 |
| 07/10/2026 21:50 | 31 | 1.575 |
| 07/10/2026 21:44 | 200 | 1.575 |
| 07/10/2026 21:43 | 31 | 1.575 |
| 07/10/2026 21:42 | 100 | 1.575 |
| 07/10/2026 21:41 | 100 | 1.575 |
| 07/10/2026 21:41 | 100 | 1.575 |
| 07/10/2026 21:40 | 100 | 1.575 |
| 07/10/2026 21:40 | 100 | 1.575 |
| 07/10/2026 21:40 | 100 | 1.575 |
| 07/10/2026 21:38 | 100 | 1.575 |
| 07/10/2026 21:37 | 31 | 1.575 |
| 07/10/2026 21:36 | 100 | 1.575 |
| 07/10/2026 21:36 | 31 | 1.575 |
| 07/10/2026 21:36 | 100 | 1.575 |
| 07/10/2026 21:35 | 100 | 1.575 |
| 07/10/2026 21:33 | 100 | 1.575 |
| 07/10/2026 21:33 | 100 | 1.575 |
| 07/10/2026 21:24 | 31 | 1.575 |
| 07/10/2026 21:24 | 100 | 1.575 |
| 07/10/2026 21:23 | 100 | 1.575 |
| 07/10/2026 21:08 | 100 | 1.575 |
| 07/10/2026 21:03 | 100 | 1.575 |
| 07/10/2026 20:28 | 100 | 1.575 |
| 07/10/2026 20:04 | 400 | 1.57 |
| 07/10/2026 20:04 | 200 | 1.57 |
| 07/10/2026 20:04 | 200 | 1.57 |
| 07/10/2026 20:04 | 1256 | 1.57 |
| 07/10/2026 20:04 | 100 | 1.57 |
| 07/10/2026 20:04 | 144 | 1.57 |
| 07/10/2026 19:46 | 200 | 1.57 |
| 07/10/2026 19:46 | 200 | 1.57 |
| 07/10/2026 19:37 | 100 | 1.57 |
| 07/10/2026 19:19 | 100 | 1.57 |
| 07/10/2026 19:19 | 100 | 1.57 |
| 07/10/2026 19:19 | 100 | 1.57 |
| 07/10/2026 19:19 | 31 | 1.57 |
| 07/10/2026 19:12 | 69 | 1.57 |
| 07/10/2026 19:12 | 31 | 1.57 |
| 07/10/2026 19:07 | 25 | 1.575 |
| 07/10/2026 19:07 | 75 | 1.575 |
| 07/10/2026 19:02 | 460 | 1.57 |
| 07/10/2026 19:02 | 500 | 1.57 |
| 07/10/2026 19:02 | 200 | 1.57 |
| 07/10/2026 19:02 | 200 | 1.57 |
| 07/10/2026 19:02 | 1600 | 1.57 |
| 07/10/2026 19:02 | 1100 | 1.57 |
| 07/10/2026 18:21 | 200 | 1.565 |
| 07/10/2026 18:17 | 100 | 1.57 |
| 07/10/2026 18:16 | 200 | 1.57 |
| 07/10/2026 18:16 | 500 | 1.57 |
| 07/10/2026 18:10 | 75 | 1.565 |
| 07/10/2026 18:10 | 75 | 1.565 |
| 07/10/2026 18:10 | 75 | 1.565 |
| 07/10/2026 18:10 | 75 | 1.565 |
| 07/10/2026 18:04 | 200 | 1.565 |
| 07/10/2026 18:04 | 100 | 1.565 |
| 07/10/2026 17:58 | 100 | 1.57 |
| 07/10/2026 17:55 | 10 | 1.56 |
| 07/10/2026 17:55 | 2125 | 1.56 |
| 07/10/2026 17:55 | 100 | 1.56 |
| 07/10/2026 17:55 | 500 | 1.56 |
| 07/10/2026 17:55 | 775 | 1.56 |
| 07/10/2026 17:55 | 300 | 1.56 |
| 07/10/2026 17:55 | 4 | 1.56 |
| 07/10/2026 17:48 | 300 | 1.555 |
| 07/10/2026 17:16 | 300 | 1.555 |
| 07/10/2026 17:12 | 100 | 1.555 |
| 07/10/2026 17:00 | 200 | 1.555 |
| 07/10/2026 17:00 | 100 | 1.555 |
| 07/10/2026 16:59 | 100 | 1.56 |
| 07/10/2026 16:59 | 300 | 1.56 |
| 07/10/2026 16:59 | 400 | 1.56 |
| 07/10/2026 16:59 | 100 | 1.56 |
| 07/10/2026 16:35 | 500 | 1.56 |
| 07/10/2026 16:35 | 31 | 1.56 |
| 07/10/2026 16:35 | 100 | 1.56 |
| 07/10/2026 16:32 | 100 | 1.565 |
| 07/10/2026 16:29 | 100 | 1.565 |
| 07/10/2026 16:27 | 10 | 1.56 |
| 07/10/2026 16:27 | 100 | 1.56 |
| 07/10/2026 16:27 | 300 | 1.56 |
| 07/10/2026 16:27 | 400 | 1.56 |
| 07/10/2026 16:27 | 600 | 1.56 |
| 07/10/2026 16:23 | 200 | 1.56 |
| 07/10/2026 16:18 | 400 | 1.56 |
| 07/10/2026 16:18 | 600 | 1.56 |
| 07/10/2026 16:18 | 100 | 1.56 |
| 07/10/2026 16:18 | 400 | 1.56 |
| 07/10/2026 16:15 | 200 | 1.56 |
| 07/10/2026 16:09 | 300 | 1.56 |
| 07/10/2026 16:09 | 600 | 1.56 |
| 07/10/2026 16:09 | 1300 | 1.56 |
| 07/10/2026 16:09 | 102 | 1.56 |
| 07/10/2026 16:05 | 100 | 1.555 |
| 07/10/2026 16:05 | 100 | 1.555 |
| 07/10/2026 16:02 | 90 | 1.55 |
| 07/10/2026 16:01 | 100 | 1.545 |
| 07/10/2026 15:59 | 500 | 1.545 |
| 07/10/2026 15:55 | 10 | 1.55 |
| 07/10/2026 15:53 | 3620 | 1.56 |
| 07/10/2026 15:53 | 1000 | 1.56 |
| 07/10/2026 15:53 | 682 | 1.56 |
| 07/10/2026 15:53 | 1318 | 1.56 |
| 07/10/2026 15:42 | 100 | 1.57 |
| 07/10/2026 15:42 | 100 | 1.565 |
| 07/10/2026 15:40 | 75 | 1.565 |
| 07/10/2026 15:30 | 25 | 1.58 |
| 07/10/2026 15:30 | 1 | 1.595 |
| 07/10/2026 15:30 | 800 | 1.60 |
| 07/10/2026 15:30 | 200 | 1.60 |
| 07/10/2026 15:30 | 10904 | 1.61 |
| 07/10/2026 15:30 | 10904 | 1.61 |