Geberit Unsp ADR
GBERY
USD
BÖRSE:
OTN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.07.2026 - 23:20:00
64.93
+0.24 ( +0.37% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 23:20 � 64.93
07/17/2026 21:53 100 64.93
07/17/2026 21:50 101 65.08
07/17/2026 21:50 383 64.85
07/17/2026 21:50 100 65.08
07/17/2026 21:32 190 64.905
07/17/2026 21:32 139 64.9405
07/17/2026 20:45 145 64.8875
07/17/2026 20:24 139 64.8733
07/17/2026 20:12 116 64.852
07/17/2026 19:27 116 64.96
07/17/2026 19:25 100 65.08
07/17/2026 19:25 423 64.97
07/17/2026 19:24 411 64.935
07/17/2026 19:10 206 65.06
07/17/2026 18:59 110 64.915
07/17/2026 18:59 120 64.80
07/17/2026 18:14 130 64.95
07/17/2026 17:56 280 64.965
07/17/2026 17:55 113 64.96
07/17/2026 17:35 730 65.171
07/17/2026 17:35 320 64.927
07/17/2026 17:12 110 65.006
07/17/2026 16:58 100 65.07
07/17/2026 16:48 100 64.85
07/17/2026 16:34 100 64.89
07/17/2026 16:09 188 65.125
07/17/2026 15:59 200 65.52
07/17/2026 15:55 140 65.655
07/17/2026 15:45 200 65.67
07/17/2026 15:40 100 65.59
07/17/2026 15:35 100 65.42
07/17/2026 15:30 200 65.39