Geberit Unsp ADR
GBERY
USD
BÖRSE:
OTN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.09.2026 - 23:20:00
66.8985
-0.3315 ( -0.49% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/11/2026 23:20 � 66.8985
09/11/2026 21:50 132 66.8985
09/11/2026 21:47 100 66.93
09/11/2026 21:23 100 66.86
09/11/2026 21:20 140 66.895
09/11/2026 21:16 100 66.89
09/11/2026 20:58 100 66.94
09/11/2026 20:58 110 66.885
09/11/2026 20:53 100 66.8555
09/11/2026 20:49 100 66.885
09/11/2026 20:49 200 66.88
09/11/2026 20:21 102 66.9415
09/11/2026 20:00 100 67.025
09/11/2026 19:54 899 67.065
09/11/2026 19:43 140 67.06
09/11/2026 19:40 341 67.05
09/11/2026 19:38 160 66.99
09/11/2026 19:38 340 67.0005
09/11/2026 19:36 100 67.07
09/11/2026 19:36 161 67.005
09/11/2026 19:35 157 66.93
09/11/2026 19:35 593 67.0336
09/11/2026 19:35 100 66.93
09/11/2026 19:35 7169 67.065
09/11/2026 19:35 160 67.00
09/11/2026 19:21 644 66.97
09/11/2026 18:42 190 67.065
09/11/2026 18:23 100 67.08
09/11/2026 18:23 164 66.9955
09/11/2026 18:22 193 66.99
09/11/2026 18:20 200 66.97
09/11/2026 18:18 370 66.935
09/11/2026 17:57 110 66.90
09/11/2026 17:56 100 66.95
09/11/2026 17:56 122 66.89
09/11/2026 17:52 460 66.96
09/11/2026 17:51 100 67.07
09/11/2026 17:17 100 67.00
09/11/2026 16:57 100 67.08
09/11/2026 16:52 100 67.15
09/11/2026 16:49 100 67.09
09/11/2026 16:43 100 67.03
09/11/2026 16:42 138 67.005
09/11/2026 16:33 100 66.96
09/11/2026 16:33 547 66.995
09/11/2026 16:11 1428 67.15