Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:11:49
|
Geld
04.04.2025 -
20:11:52
|
Geld Volumen |
Brief
04.04.2025 -
20:11:52
|
Brief Volumen |
|---|---|---|---|---|
|
1.07
-0.06
(
-5.31% )
|
1.06
|
1'000 |
1.08
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:11 | 100 | 1.07 |
| 04/04/2025 14:11 | 100 | 1.07 |
| 04/04/2025 14:11 | 100 | 1.07 |
| 04/04/2025 14:11 | 999 | 1.07 |
| 04/04/2025 14:11 | 200 | 1.07 |
| 04/04/2025 14:11 | 100 | 1.07 |
| 04/04/2025 14:11 | 999 | 1.065 |
| 04/04/2025 14:11 | 12 | 1.065 |
| 04/04/2025 14:10 | 199 | 1.07 |
| 04/04/2025 14:10 | 100 | 1.07 |
| 04/04/2025 14:10 | 1 | 1.07 |
| 04/04/2025 14:10 | 100 | 1.07 |
| 04/04/2025 14:10 | 100 | 1.07 |
| 04/04/2025 14:10 | 100 | 1.07 |
| 04/04/2025 14:10 | 100 | 1.07 |
| 04/04/2025 14:10 | 1956 | 1.0601 |
| 04/04/2025 14:10 | 100 | 1.065 |
| 04/04/2025 14:10 | 100 | 1.065 |
| 04/04/2025 14:10 | 500 | 1.065 |
| 04/04/2025 14:10 | 100 | 1.065 |
| 04/04/2025 14:10 | 200 | 1.065 |
| 04/04/2025 14:10 | 100 | 1.07 |
| 04/04/2025 14:10 | 100 | 1.07 |
| 04/04/2025 14:09 | 100 | 1.07 |
| 04/04/2025 14:07 | 100 | 1.07 |