Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.25
-0.08
(
-0.52% )
|
15.24
|
400 |
15.26
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 15.25 |
| 10/09/2026 23:20 | � | 15.25 |
| 10/09/2026 22:30 | � | 15.25 |
| 10/09/2026 22:00 | � | 15.25 |
| 10/09/2026 22:00 | 16675 | 15.25 |
| 10/09/2026 21:59 | 6 | 15.24 |
| 10/09/2026 21:59 | 10 | 15.24 |
| 10/09/2026 21:59 | 2 | 15.24 |
| 10/09/2026 21:59 | 43 | 15.24 |
| 10/09/2026 21:59 | 3 | 15.24 |
| 10/09/2026 21:59 | 7 | 15.235 |
| 10/09/2026 21:59 | 7 | 15.24 |
| 10/09/2026 21:59 | 1 | 15.24 |
| 10/09/2026 21:59 | 4 | 15.235 |
| 10/09/2026 21:59 | 97 | 15.235 |
| 10/09/2026 21:59 | 62 | 15.23 |
| 10/09/2026 21:59 | 4 | 15.23 |
| 10/09/2026 21:59 | 46 | 15.23 |
| 10/09/2026 21:59 | 54 | 15.23 |
| 10/09/2026 21:59 | 43 | 15.23 |
| 10/09/2026 21:59 | 43 | 15.23 |
| 10/09/2026 21:59 | 40 | 15.23 |
| 10/09/2026 21:59 | 10 | 15.24 |
| 10/09/2026 21:59 | 44 | 15.24 |
| 10/09/2026 21:59 | 77 | 15.25 |
| 10/09/2026 21:59 | 23 | 15.25 |
| 10/09/2026 21:59 | 8 | 15.25 |
| 10/09/2026 21:59 | 22 | 15.25 |
| 10/09/2026 21:59 | 28 | 15.25 |
| 10/09/2026 21:59 | 42 | 15.25 |
| 10/09/2026 21:59 | 30 | 15.25 |
| 10/09/2026 21:59 | 4 | 15.25 |
| 10/09/2026 21:59 | 11 | 15.25 |
| 10/09/2026 21:59 | 1 | 15.25 |
| 10/09/2026 21:59 | 12 | 15.25 |
| 10/09/2026 21:59 | 35 | 15.25 |
| 10/09/2026 21:59 | 1 | 15.25 |
| 10/09/2026 21:59 | 64 | 15.25 |
| 10/09/2026 21:59 | 98 | 15.25 |
| 10/09/2026 21:59 | 82 | 15.25 |
| 10/09/2026 21:59 | 89 | 15.25 |
| 10/09/2026 21:59 | 22 | 15.25 |
| 10/09/2026 21:59 | 122 | 15.25 |
| 10/09/2026 21:59 | 179 | 15.26 |
| 10/09/2026 21:59 | 18 | 15.26 |
| 10/09/2026 21:59 | 126 | 15.26 |
| 10/09/2026 21:59 | 130 | 15.26 |
| 10/09/2026 21:59 | 1 | 15.26 |
| 10/09/2026 21:59 | 40 | 15.25 |
| 10/09/2026 21:59 | 104 | 15.25 |
| 10/09/2026 21:59 | 196 | 15.25 |
| 10/09/2026 21:59 | 16 | 15.24 |
| 10/09/2026 21:59 | 34 | 15.24 |
| 10/09/2026 21:59 | 100 | 15.24 |
| 10/09/2026 21:59 | 100 | 15.24 |
| 10/09/2026 21:58 | 100 | 15.24 |
| 10/09/2026 21:58 | 351 | 15.25 |
| 10/09/2026 21:58 | 449 | 15.25 |
| 10/09/2026 21:58 | 104 | 15.25 |
| 10/09/2026 21:58 | 200 | 15.25 |
| 10/09/2026 21:58 | 96 | 15.25 |
| 10/09/2026 21:58 | 100 | 15.25 |
| 10/09/2026 21:58 | 30 | 15.25 |
| 10/09/2026 21:58 | 170 | 15.25 |
| 10/09/2026 21:58 | 95 | 15.25 |
| 10/09/2026 21:58 | 100 | 15.25 |
| 10/09/2026 21:58 | 1 | 15.25 |
| 10/09/2026 21:58 | 4 | 15.25 |
| 10/09/2026 21:58 | 20 | 15.26 |
| 10/09/2026 21:58 | 20 | 15.26 |
| 10/09/2026 21:58 | 31 | 15.26 |
| 10/09/2026 21:58 | 300 | 15.26 |
| 10/09/2026 21:58 | 27 | 15.26 |
| 10/09/2026 21:58 | 27 | 15.26 |
| 10/09/2026 21:58 | 17 | 15.25 |
| 10/09/2026 21:58 | 24 | 15.25 |
| 10/09/2026 21:58 | 88 | 15.26 |
| 10/09/2026 21:57 | 22 | 15.25 |
| 10/09/2026 21:57 | 22 | 15.25 |
| 10/09/2026 21:57 | 11 | 15.25 |
| 10/09/2026 21:57 | 7 | 15.25 |
| 10/09/2026 21:57 | 13 | 15.25 |
| 10/09/2026 21:57 | 80 | 15.25 |
| 10/09/2026 21:57 | 20 | 15.25 |
| 10/09/2026 21:57 | 110 | 15.245 |
| 10/09/2026 21:56 | 1 | 15.245 |
| 10/09/2026 21:56 | 5 | 15.245 |
| 10/09/2026 21:56 | 1 | 15.245 |
| 10/09/2026 21:56 | 1 | 15.24 |
| 10/09/2026 21:54 | 121 | 15.24 |
| 10/09/2026 21:54 | 79 | 15.24 |
| 10/09/2026 21:54 | 21 | 15.24 |
| 10/09/2026 21:54 | 22 | 15.24 |
| 10/09/2026 21:54 | 22 | 15.235 |
| 10/09/2026 21:54 | 22 | 15.235 |
| 10/09/2026 21:54 | 22 | 15.23 |
| 10/09/2026 21:54 | 107 | 15.23 |
| 10/09/2026 21:54 | 1 | 15.23 |
| 10/09/2026 21:54 | 20 | 15.23 |
| 10/09/2026 21:54 | 133 | 15.23 |
| 10/09/2026 21:54 | 36 | 15.23 |
| 10/09/2026 21:54 | 64 | 15.23 |
| 10/09/2026 21:54 | 5 | 15.23 |
| 10/09/2026 21:54 | 13 | 15.23 |
| 10/09/2026 21:54 | 5 | 15.23 |
| 10/09/2026 21:54 | 3 | 15.23 |
| 10/09/2026 21:53 | 4 | 15.21 |
| 10/09/2026 21:51 | 22 | 15.22 |
| 10/09/2026 21:51 | 23 | 15.22 |
| 10/09/2026 21:51 | 24 | 15.22 |
| 10/09/2026 21:50 | 4 | 15.23 |
| 10/09/2026 21:50 | 31 | 15.23 |
| 10/09/2026 21:50 | 37 | 15.23 |
| 10/09/2026 21:50 | 38 | 15.23 |
| 10/09/2026 21:50 | 30 | 15.23 |
| 10/09/2026 21:50 | 12 | 15.22 |
| 10/09/2026 21:50 | 100 | 15.22 |
| 10/09/2026 21:50 | 200 | 15.21 |
| 10/09/2026 21:50 | 2 | 15.22 |
| 10/09/2026 21:49 | 2 | 15.22 |
| 10/09/2026 21:47 | 4 | 15.21 |
| 10/09/2026 21:47 | 5 | 15.21 |
| 10/09/2026 21:47 | 95 | 15.21 |
| 10/09/2026 21:47 | 5 | 15.21 |
| 10/09/2026 21:45 | 29 | 15.22 |
| 10/09/2026 21:45 | 34 | 15.22 |
| 10/09/2026 21:44 | 150 | 15.22 |
| 10/09/2026 21:44 | 15 | 15.22 |
| 10/09/2026 21:44 | 1 | 15.225 |
| 10/09/2026 21:43 | 10 | 15.23 |
| 10/09/2026 21:43 | 19 | 15.23 |
| 10/09/2026 21:43 | 43 | 15.23 |
| 10/09/2026 21:43 | 14 | 15.23 |
| 10/09/2026 21:43 | 24 | 15.23 |
| 10/09/2026 21:43 | 19 | 15.23 |
| 10/09/2026 21:43 | 38 | 15.23 |
| 10/09/2026 21:43 | 24 | 15.23 |
| 10/09/2026 21:43 | 20 | 15.23 |
| 10/09/2026 21:43 | 24 | 15.23 |
| 10/09/2026 21:43 | 20 | 15.23 |
| 10/09/2026 21:43 | 40 | 15.23 |
| 10/09/2026 21:43 | 19 | 15.23 |
| 10/09/2026 21:43 | 5 | 15.23 |
| 10/09/2026 21:42 | 30 | 15.24 |
| 10/09/2026 21:42 | 27 | 15.24 |
| 10/09/2026 21:42 | 16 | 15.24 |
| 10/09/2026 21:42 | 4 | 15.24 |
| 10/09/2026 21:42 | 1 | 15.24 |
| 10/09/2026 21:40 | 1 | 15.24 |
| 10/09/2026 21:40 | 10 | 15.25 |
| 10/09/2026 21:39 | 3 | 15.24 |
| 10/09/2026 21:39 | 1 | 15.24 |
| 10/09/2026 21:39 | 1 | 15.24 |
| 10/09/2026 21:39 | 1 | 15.24 |
| 10/09/2026 21:35 | 13 | 15.24 |
| 10/09/2026 21:35 | 14 | 15.24 |
| 10/09/2026 21:35 | 23 | 15.24 |
| 10/09/2026 21:35 | 26 | 15.24 |
| 10/09/2026 21:35 | 15 | 15.24 |
| 10/09/2026 21:35 | 48 | 15.24 |
| 10/09/2026 21:35 | 14 | 15.24 |
| 10/09/2026 21:35 | 34 | 15.24 |
| 10/09/2026 21:35 | 1 | 15.24 |
| 10/09/2026 21:35 | 1 | 15.24 |
| 10/09/2026 21:35 | 1 | 15.24 |
| 10/09/2026 21:35 | 1 | 15.24 |
| 10/09/2026 21:35 | 18 | 15.24 |
| 10/09/2026 21:35 | 26 | 15.24 |
| 10/09/2026 21:30 | 39 | 15.25 |
| 10/09/2026 21:30 | 15 | 15.25 |
| 10/09/2026 21:30 | 15 | 15.25 |
| 10/09/2026 21:30 | 36 | 15.25 |
| 10/09/2026 21:30 | 29 | 15.25 |
| 10/09/2026 21:30 | 36 | 15.25 |
| 10/09/2026 21:30 | 26 | 15.24 |
| 10/09/2026 21:30 | 15 | 15.24 |
| 10/09/2026 21:30 | 100 | 15.24 |
| 10/09/2026 21:30 | 20 | 15.235 |
| 10/09/2026 21:30 | 100 | 15.24 |
| 10/09/2026 21:25 | 4 | 15.25 |
| 10/09/2026 21:25 | 21 | 15.25 |
| 10/09/2026 21:25 | 3 | 15.25 |
| 10/09/2026 21:25 | 11 | 15.25 |
| 10/09/2026 21:13 | 3 | 15.265 |
| 10/09/2026 21:13 | 3 | 15.265 |
| 10/09/2026 21:08 | 3 | 15.27 |
| 10/09/2026 21:08 | 3 | 15.27 |
| 10/09/2026 21:08 | 9 | 15.27 |
| 10/09/2026 21:08 | 9 | 15.27 |
| 10/09/2026 21:07 | 30 | 15.27 |
| 10/09/2026 21:07 | 50 | 15.27 |
| 10/09/2026 21:07 | 20 | 15.27 |
| 10/09/2026 21:05 | 6 | 15.28 |
| 10/09/2026 21:02 | 100 | 15.28 |
| 10/09/2026 21:00 | 24 | 15.28 |
| 10/09/2026 21:00 | 25 | 15.28 |
| 10/09/2026 20:59 | 5 | 15.275 |
| 10/09/2026 20:55 | 20 | 15.28 |
| 10/09/2026 20:49 | 27 | 15.26 |
| 10/09/2026 20:49 | 73 | 15.26 |
| 10/09/2026 20:49 | 28 | 15.26 |
| 10/09/2026 20:49 | 7 | 15.26 |
| 10/09/2026 20:49 | 7 | 15.26 |
| 10/09/2026 20:49 | 7 | 15.26 |
| 10/09/2026 20:49 | 24 | 15.26 |
| 10/09/2026 20:49 | 100 | 15.26 |
| 10/09/2026 20:49 | 100 | 15.26 |
| 10/09/2026 20:49 | 24 | 15.26 |
| 10/09/2026 20:49 | 24 | 15.25 |
| 10/09/2026 20:49 | 19 | 15.25 |
| 10/09/2026 20:49 | 28 | 15.24 |
| 10/09/2026 20:49 | 25 | 15.24 |
| 10/09/2026 20:49 | 18 | 15.24 |
| 10/09/2026 20:48 | 150 | 15.25 |
| 10/09/2026 20:48 | 14 | 15.25 |
| 10/09/2026 20:48 | 3 | 15.25 |
| 10/09/2026 20:48 | 200 | 15.25 |
| 10/09/2026 20:48 | 24 | 15.25 |
| 10/09/2026 20:48 | 24 | 15.25 |
| 10/09/2026 20:48 | 20 | 15.25 |
| 10/09/2026 20:47 | 20 | 15.265 |
| 10/09/2026 20:46 | 24 | 15.26 |
| 10/09/2026 20:46 | 19 | 15.26 |
| 10/09/2026 20:46 | 4 | 15.26 |
| 10/09/2026 20:46 | 8 | 15.26 |
| 10/09/2026 20:46 | 3 | 15.26 |
| 10/09/2026 20:46 | 18 | 15.26 |
| 10/09/2026 20:46 | 2 | 15.26 |
| 10/09/2026 20:46 | 18 | 15.26 |
| 10/09/2026 20:46 | 61 | 15.26 |
| 10/09/2026 20:46 | 39 | 15.26 |
| 10/09/2026 20:45 | 1 | 15.245 |
| 10/09/2026 20:44 | 9 | 15.245 |
| 10/09/2026 20:42 | 20 | 15.245 |
| 10/09/2026 20:41 | 2 | 15.24 |
| 10/09/2026 20:41 | 54 | 15.24 |
| 10/09/2026 20:41 | 18 | 15.23 |
| 10/09/2026 20:41 | 15 | 15.23 |
| 10/09/2026 20:41 | 200 | 15.23 |
| 10/09/2026 20:36 | 10 | 15.23 |
| 10/09/2026 20:34 | 38 | 15.23 |
| 10/09/2026 20:34 | 10 | 15.23 |
| 10/09/2026 20:29 | 6 | 15.22 |
| 10/09/2026 20:29 | 4 | 15.22 |
| 10/09/2026 20:28 | 45 | 15.21 |
| 10/09/2026 20:28 | 80 | 15.21 |
| 10/09/2026 20:28 | 8 | 15.21 |
| 10/09/2026 20:28 | 24 | 15.21 |
| 10/09/2026 20:28 | 5 | 15.21 |
| 10/09/2026 20:28 | 89 | 15.21 |
| 10/09/2026 20:28 | 21 | 15.21 |
| 10/09/2026 20:28 | 59 | 15.21 |
| 10/09/2026 20:19 | 20 | 15.21 |
| 10/09/2026 20:19 | 22 | 15.21 |
| 10/09/2026 20:15 | 2 | 15.21 |
| 10/09/2026 20:15 | 8 | 15.21 |
| 10/09/2026 20:12 | 8 | 15.205 |
| 10/09/2026 20:09 | 4 | 15.205 |
| 10/09/2026 20:05 | 4 | 15.205 |
| 10/09/2026 20:04 | 25 | 15.205 |
| 10/09/2026 20:04 | 91 | 15.21 |
| 10/09/2026 20:04 | 5 | 15.21 |
| 10/09/2026 20:04 | 100 | 15.21 |
| 10/09/2026 20:04 | 12 | 15.21 |
| 10/09/2026 20:04 | 28 | 15.22 |
| 10/09/2026 20:01 | 21 | 15.23 |
| 10/09/2026 20:01 | 4 | 15.23 |
| 10/09/2026 19:46 | 56 | 15.25 |
| 10/09/2026 19:38 | 2 | 15.24 |
| 10/09/2026 19:38 | 1 | 15.25 |
| 10/09/2026 19:38 | 1 | 15.25 |
| 10/09/2026 19:38 | 1 | 15.24 |
| 10/09/2026 19:38 | 3 | 15.24 |
| 10/09/2026 19:33 | 3 | 15.23 |
| 10/09/2026 19:33 | 79 | 15.22 |
| 10/09/2026 19:33 | 21 | 15.22 |
| 10/09/2026 19:33 | 1 | 15.22 |
| 10/09/2026 19:30 | 20 | 15.22 |
| 10/09/2026 19:30 | 2 | 15.22 |
| 10/09/2026 19:30 | 60 | 15.22 |
| 10/09/2026 19:30 | 18 | 15.22 |
| 10/09/2026 19:28 | 6 | 15.22 |
| 10/09/2026 19:27 | 1 | 15.22 |
| 10/09/2026 19:27 | 9 | 15.22 |
| 10/09/2026 19:27 | 9 | 15.22 |
| 10/09/2026 19:22 | 53 | 15.205 |
| 10/09/2026 19:22 | 9 | 15.21 |
| 10/09/2026 19:22 | 3 | 15.21 |
| 10/09/2026 19:22 | 1 | 15.21 |
| 10/09/2026 19:22 | 9 | 15.21 |
| 10/09/2026 19:22 | 5 | 15.21 |
| 10/09/2026 19:22 | 8 | 15.21 |
| 10/09/2026 19:22 | 99 | 15.21 |
| 10/09/2026 19:22 | 1 | 15.21 |
| 10/09/2026 19:11 | 100 | 15.20 |
| 10/09/2026 19:11 | 5 | 15.20 |
| 10/09/2026 19:11 | 61 | 15.20 |
| 10/09/2026 19:11 | 36 | 15.20 |
| 10/09/2026 19:11 | 100 | 15.20 |
| 10/09/2026 19:11 | 18 | 15.20 |
| 10/09/2026 19:10 | 18 | 15.19 |
| 10/09/2026 19:10 | 2 | 15.19 |
| 10/09/2026 19:10 | 35 | 15.19 |
| 10/09/2026 19:10 | 1 | 15.19 |
| 10/09/2026 19:10 | 27 | 15.20 |
| 10/09/2026 19:10 | 10 | 15.20 |
| 10/09/2026 19:10 | 9 | 15.19 |
| 10/09/2026 19:10 | 86 | 15.19 |
| 10/09/2026 19:10 | 10 | 15.19 |
| 10/09/2026 19:03 | 4 | 15.215 |
| 10/09/2026 18:50 | 5 | 15.22 |
| 10/09/2026 18:50 | 44 | 15.22 |
| 10/09/2026 18:50 | 79 | 15.22 |
| 10/09/2026 18:50 | 57 | 15.22 |
| 10/09/2026 18:50 | 75 | 15.22 |
| 10/09/2026 18:49 | 25 | 15.22 |
| 10/09/2026 18:49 | 9 | 15.22 |
| 10/09/2026 18:49 | 14 | 15.22 |
| 10/09/2026 18:49 | 10 | 15.22 |
| 10/09/2026 18:47 | 100 | 15.20 |
| 10/09/2026 18:43 | 25 | 15.20 |
| 10/09/2026 18:43 | 1 | 15.20 |
| 10/09/2026 18:40 | 100 | 15.21 |
| 10/09/2026 18:40 | 6 | 15.22 |
| 10/09/2026 18:40 | 1 | 15.22 |
| 10/09/2026 18:40 | 1 | 15.22 |
| 10/09/2026 18:40 | 2 | 15.22 |
| 10/09/2026 18:38 | 19 | 15.22 |
| 10/09/2026 18:37 | 8 | 15.22 |
| 10/09/2026 18:37 | 5 | 15.22 |
| 10/09/2026 18:34 | 3 | 15.20 |
| 10/09/2026 18:29 | 10 | 15.21 |
| 10/09/2026 18:21 | 6 | 15.20 |
| 10/09/2026 18:21 | 8 | 15.22 |
| 10/09/2026 18:21 | 2 | 15.22 |
| 10/09/2026 18:16 | 2 | 15.21 |
| 10/09/2026 18:16 | 2 | 15.21 |
| 10/09/2026 18:16 | 2 | 15.21 |
| 10/09/2026 18:16 | 2 | 15.21 |
| 10/09/2026 18:12 | 17 | 15.20 |
| 10/09/2026 18:12 | 7 | 15.20 |
| 10/09/2026 18:05 | 25 | 15.21 |
| 10/09/2026 18:02 | 6 | 15.21 |
| 10/09/2026 17:44 | 1 | 15.20 |
| 10/09/2026 17:44 | 1 | 15.20 |
| 10/09/2026 17:44 | 1 | 15.20 |
| 10/09/2026 17:44 | 1 | 15.20 |
| 10/09/2026 17:44 | 3 | 15.20 |
| 10/09/2026 17:44 | 44 | 15.20 |
| 10/09/2026 17:44 | 19 | 15.20 |
| 10/09/2026 17:44 | 13 | 15.20 |
| 10/09/2026 17:44 | 19 | 15.20 |
| 10/09/2026 17:44 | 21 | 15.20 |
| 10/09/2026 17:44 | 7 | 15.20 |
| 10/09/2026 17:40 | 39 | 15.185 |
| 10/09/2026 17:39 | 25 | 15.19 |
| 10/09/2026 17:39 | 1 | 15.20 |
| 10/09/2026 17:39 | 13 | 15.20 |
| 10/09/2026 17:39 | 21 | 15.21 |
| 10/09/2026 17:39 | 20 | 15.21 |
| 10/09/2026 17:39 | 23 | 15.21 |
| 10/09/2026 17:39 | 20 | 15.21 |
| 10/09/2026 17:39 | 3 | 15.21 |
| 10/09/2026 17:39 | 20 | 15.21 |
| 10/09/2026 17:39 | 22 | 15.21 |
| 10/09/2026 17:38 | 5 | 15.225 |
| 10/09/2026 17:36 | 7 | 15.23 |
| 10/09/2026 17:36 | 10 | 15.23 |
| 10/09/2026 17:33 | 9 | 15.23 |
| 10/09/2026 17:33 | 7 | 15.23 |
| 10/09/2026 17:33 | 1 | 15.23 |
| 10/09/2026 17:33 | 9 | 15.23 |
| 10/09/2026 17:33 | 30 | 15.23 |
| 10/09/2026 17:33 | 41 | 15.23 |
| 10/09/2026 17:33 | 29 | 15.23 |
| 10/09/2026 17:32 | 1 | 15.22 |
| 10/09/2026 17:31 | 30 | 15.23 |
| 10/09/2026 17:31 | 4 | 15.22 |
| 10/09/2026 17:31 | 46 | 15.22 |
| 10/09/2026 17:31 | 56 | 15.22 |
| 10/09/2026 17:31 | 24 | 15.22 |
| 10/09/2026 17:31 | 46 | 15.22 |
| 10/09/2026 17:31 | 6 | 15.22 |
| 10/09/2026 17:26 | 50 | 15.22 |
| 10/09/2026 17:26 | 36 | 15.22 |
| 10/09/2026 17:25 | 6 | 15.23 |
| 10/09/2026 17:25 | 8 | 15.23 |
| 10/09/2026 17:24 | 4 | 15.22 |
| 10/09/2026 17:22 | 7 | 15.23 |
| 10/09/2026 17:22 | 6 | 15.23 |
| 10/09/2026 17:21 | 25 | 15.24 |
| 10/09/2026 17:21 | 92 | 15.235 |
| 10/09/2026 17:20 | 18 | 15.24 |
| 10/09/2026 17:20 | 100 | 15.24 |
| 10/09/2026 17:20 | 58 | 15.24 |
| 10/09/2026 17:20 | 7 | 15.24 |
| 10/09/2026 17:20 | 13 | 15.24 |
| 10/09/2026 17:20 | 78 | 15.24 |
| 10/09/2026 17:20 | 1 | 15.24 |
| 10/09/2026 17:20 | 8 | 15.24 |
| 10/09/2026 17:20 | 6 | 15.23 |
| 10/09/2026 17:17 | 4 | 15.225 |
| 10/09/2026 17:16 | 94 | 15.23 |
| 10/09/2026 17:16 | 4 | 15.23 |
| 10/09/2026 17:16 | 2 | 15.23 |
| 10/09/2026 17:16 | 6 | 15.225 |
| 10/09/2026 17:16 | 25 | 15.225 |
| 10/09/2026 17:16 | 6 | 15.225 |
| 10/09/2026 17:16 | 45 | 15.225 |
| 10/09/2026 17:14 | 6 | 15.225 |
| 10/09/2026 17:13 | 25 | 15.225 |
| 10/09/2026 17:12 | 4 | 15.22 |
| 10/09/2026 17:12 | 88 | 15.20 |
| 10/09/2026 17:12 | 20 | 15.20 |
| 10/09/2026 17:12 | 20 | 15.20 |
| 10/09/2026 17:12 | 8 | 15.20 |
| 10/09/2026 17:12 | 22 | 15.20 |
| 10/09/2026 17:12 | 20 | 15.20 |
| 10/09/2026 17:12 | 12 | 15.21 |
| 10/09/2026 17:12 | 4 | 15.22 |
| 10/09/2026 17:12 | 6 | 15.22 |
| 10/09/2026 17:07 | 21 | 15.22 |
| 10/09/2026 17:07 | 8 | 15.22 |
| 10/09/2026 17:07 | 40 | 15.22 |
| 10/09/2026 17:07 | 93 | 15.22 |
| 10/09/2026 17:07 | 8 | 15.22 |
| 10/09/2026 17:07 | 12 | 15.21 |
| 10/09/2026 17:07 | 25 | 15.21 |
| 10/09/2026 17:07 | 11 | 15.21 |
| 10/09/2026 17:07 | 1 | 15.22 |
| 10/09/2026 17:07 | 1 | 15.22 |
| 10/09/2026 17:07 | 1 | 15.22 |
| 10/09/2026 17:07 | 1 | 15.22 |
| 10/09/2026 17:07 | 1 | 15.22 |
| 10/09/2026 17:07 | 1 | 15.22 |
| 10/09/2026 17:07 | 1 | 15.22 |
| 10/09/2026 17:07 | 6 | 15.22 |
| 10/09/2026 17:04 | 1 | 15.22 |
| 10/09/2026 17:03 | 68 | 15.24 |
| 10/09/2026 17:03 | 3 | 15.24 |
| 10/09/2026 17:03 | 2 | 15.24 |
| 10/09/2026 17:03 | 2 | 15.24 |
| 10/09/2026 17:03 | 2 | 15.24 |
| 10/09/2026 17:03 | 18 | 15.225 |
| 10/09/2026 17:02 | 42 | 15.225 |
| 10/09/2026 17:02 | 5 | 15.225 |
| 10/09/2026 17:00 | 25 | 15.23 |
| 10/09/2026 17:00 | 25 | 15.23 |
| 10/09/2026 16:58 | 1 | 15.21 |
| 10/09/2026 16:53 | 2 | 15.21 |
| 10/09/2026 16:36 | 15 | 15.21 |
| 10/09/2026 16:36 | 10 | 15.21 |
| 10/09/2026 16:36 | 4 | 15.21 |
| 10/09/2026 16:36 | 61 | 15.22 |
| 10/09/2026 16:36 | 39 | 15.22 |
| 10/09/2026 16:36 | 30 | 15.22 |
| 10/09/2026 16:36 | 15 | 15.23 |
| 10/09/2026 16:36 | 1 | 15.23 |
| 10/09/2026 16:36 | 15 | 15.24 |
| 10/09/2026 16:36 | 23 | 15.26 |
| 10/09/2026 16:31 | 22 | 15.28 |
| 10/09/2026 16:30 | 29 | 15.28 |
| 10/09/2026 16:29 | 31 | 15.29 |
| 10/09/2026 16:29 | 199 | 15.28 |
| 10/09/2026 16:29 | 12 | 15.29 |
| 10/09/2026 16:29 | 90 | 15.28 |
| 10/09/2026 16:29 | 100 | 15.28 |
| 10/09/2026 16:29 | 92 | 15.28 |
| 10/09/2026 16:28 | 4 | 15.25 |
| 10/09/2026 16:28 | 1 | 15.28 |
| 10/09/2026 16:28 | 10 | 15.29 |
| 10/09/2026 16:25 | 300 | 15.28 |
| 10/09/2026 16:22 | 10 | 15.27 |
| 10/09/2026 16:22 | 6 | 15.27 |
| 10/09/2026 16:18 | 3 | 15.26 |
| 10/09/2026 16:18 | 3 | 15.26 |
| 10/09/2026 16:18 | 30 | 15.27 |
| 10/09/2026 16:18 | 4 | 15.27 |
| 10/09/2026 16:18 | 9 | 15.24 |
| 10/09/2026 16:18 | 95 | 15.27 |
| 10/09/2026 16:18 | 5 | 15.27 |
| 10/09/2026 16:18 | 4 | 15.27 |
| 10/09/2026 16:18 | 3 | 15.26 |
| 10/09/2026 16:17 | 3 | 15.26 |
| 10/09/2026 16:16 | 1 | 15.26 |
| 10/09/2026 16:16 | 100 | 15.25 |
| 10/09/2026 16:16 | 6 | 15.25 |
| 10/09/2026 16:14 | 100 | 15.24 |
| 10/09/2026 16:13 | 19 | 15.25 |
| 10/09/2026 16:10 | 8 | 15.22 |
| 10/09/2026 16:01 | 8 | 15.26 |
| 10/09/2026 16:01 | 1 | 15.25 |
| 10/09/2026 16:01 | 1 | 15.25 |
| 10/09/2026 16:01 | 1 | 15.25 |
| 10/09/2026 16:01 | 1 | 15.25 |
| 10/09/2026 16:01 | 1 | 15.25 |
| 10/09/2026 16:01 | 1 | 15.25 |
| 10/09/2026 16:01 | 1 | 15.25 |
| 10/09/2026 16:01 | 155 | 15.25 |
| 10/09/2026 16:01 | 41 | 15.25 |
| 10/09/2026 16:01 | 1 | 15.25 |
| 10/09/2026 16:01 | 8 | 15.25 |
| 10/09/2026 16:01 | 66 | 15.22 |
| 10/09/2026 16:01 | 100 | 15.22 |
| 10/09/2026 15:58 | 5 | 15.075 |
| 10/09/2026 15:56 | 34 | 15.22 |
| 10/09/2026 15:55 | 8 | 15.12 |
| 10/09/2026 15:52 | 8 | 15.09 |
| 10/09/2026 15:50 | 4 | 15.10 |
| 10/09/2026 15:47 | 200 | 15.17 |
| 10/09/2026 15:47 | 26 | 15.20 |
| 10/09/2026 15:47 | 98 | 15.20 |
| 10/09/2026 15:47 | 26 | 15.21 |
| 10/09/2026 15:47 | 124 | 15.21 |
| 10/09/2026 15:47 | 95 | 15.255 |
| 10/09/2026 15:47 | 5 | 15.255 |
| 10/09/2026 15:47 | 250 | 15.25 |
| 10/09/2026 15:47 | 124 | 15.26 |
| 10/09/2026 15:47 | 2 | 15.26 |
| 10/09/2026 15:47 | 3 | 15.26 |
| 10/09/2026 15:47 | 196 | 15.26 |
| 10/09/2026 15:47 | 145 | 15.26 |
| 10/09/2026 15:47 | 100 | 15.26 |
| 10/09/2026 15:41 | 6 | 15.37 |
| 10/09/2026 15:37 | 8 | 15.44 |
| 10/09/2026 15:30 | 14 | 15.26 |
| 10/09/2026 15:30 | 100 | 15.25 |
| 10/09/2026 15:30 | 90 | 15.26 |
| 10/09/2026 15:30 | 100 | 15.31 |
| 10/09/2026 15:30 | 28 | 15.30 |
| 10/09/2026 15:30 | 22 | 15.30 |
| 10/09/2026 15:30 | 627 | 15.30 |