Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
15.74
+0.06
(
+0.38% )
|
15.74
|
2'100 |
15.78
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 15.74 |
| 07/10/2026 23:20 | � | 15.74 |
| 07/10/2026 22:30 | � | 15.74 |
| 07/10/2026 22:00 | � | 15.74 |
| 07/10/2026 22:00 | 21306 | 15.74 |
| 07/10/2026 21:59 | 34 | 15.75 |
| 07/10/2026 21:59 | 3 | 15.75 |
| 07/10/2026 21:59 | 22 | 15.75 |
| 07/10/2026 21:59 | 35 | 15.75 |
| 07/10/2026 21:59 | 4 | 15.75 |
| 07/10/2026 21:59 | 72 | 15.75 |
| 07/10/2026 21:59 | 12 | 15.75 |
| 07/10/2026 21:59 | 87 | 15.77 |
| 07/10/2026 21:59 | 500 | 15.77 |
| 07/10/2026 21:59 | 1 | 15.75 |
| 07/10/2026 21:59 | 4 | 15.75 |
| 07/10/2026 21:59 | 15 | 15.77 |
| 07/10/2026 21:59 | 100 | 15.76 |
| 07/10/2026 21:59 | 6 | 15.755 |
| 07/10/2026 21:59 | 16 | 15.75 |
| 07/10/2026 21:59 | 35 | 15.75 |
| 07/10/2026 21:59 | 124 | 15.75 |
| 07/10/2026 21:59 | 45 | 15.75 |
| 07/10/2026 21:59 | 1 | 15.75 |
| 07/10/2026 21:59 | 87 | 15.75 |
| 07/10/2026 21:59 | 1 | 15.76 |
| 07/10/2026 21:59 | 18 | 15.75 |
| 07/10/2026 21:59 | 29 | 15.75 |
| 07/10/2026 21:59 | 28 | 15.75 |
| 07/10/2026 21:59 | 14 | 15.75 |
| 07/10/2026 21:59 | 29 | 15.75 |
| 07/10/2026 21:59 | 35 | 15.75 |
| 07/10/2026 21:59 | 5 | 15.75 |
| 07/10/2026 21:59 | 82 | 15.75 |
| 07/10/2026 21:59 | 1 | 15.75 |
| 07/10/2026 21:59 | 1 | 15.75 |
| 07/10/2026 21:59 | 2 | 15.75 |
| 07/10/2026 21:59 | 1 | 15.75 |
| 07/10/2026 21:59 | 1 | 15.75 |
| 07/10/2026 21:59 | 3 | 15.75 |
| 07/10/2026 21:59 | 1 | 15.75 |
| 07/10/2026 21:59 | 21 | 15.75 |
| 07/10/2026 21:59 | 31 | 15.74 |
| 07/10/2026 21:59 | 27 | 15.74 |
| 07/10/2026 21:59 | 26 | 15.74 |
| 07/10/2026 21:59 | 3 | 15.74 |
| 07/10/2026 21:59 | 2 | 15.74 |
| 07/10/2026 21:59 | 3 | 15.74 |
| 07/10/2026 21:59 | 35 | 15.74 |
| 07/10/2026 21:59 | 48 | 15.74 |
| 07/10/2026 21:59 | 54 | 15.74 |
| 07/10/2026 21:59 | 3 | 15.74 |
| 07/10/2026 21:59 | 1 | 15.74 |
| 07/10/2026 21:59 | 29 | 15.74 |
| 07/10/2026 21:59 | 29 | 15.74 |
| 07/10/2026 21:59 | 116 | 15.74 |
| 07/10/2026 21:59 | 17 | 15.74 |
| 07/10/2026 21:59 | 2 | 15.74 |
| 07/10/2026 21:59 | 52 | 15.74 |
| 07/10/2026 21:59 | 32 | 15.75 |
| 07/10/2026 21:59 | 48 | 15.74 |
| 07/10/2026 21:59 | 153 | 15.74 |
| 07/10/2026 21:59 | 15 | 15.74 |
| 07/10/2026 21:59 | 30 | 15.74 |
| 07/10/2026 21:59 | 3 | 15.74 |
| 07/10/2026 21:59 | 2 | 15.74 |
| 07/10/2026 21:59 | 3 | 15.74 |
| 07/10/2026 21:59 | 29 | 15.74 |
| 07/10/2026 21:59 | 28 | 15.74 |
| 07/10/2026 21:59 | 60 | 15.74 |
| 07/10/2026 21:59 | 100 | 15.74 |
| 07/10/2026 21:59 | 100 | 15.74 |
| 07/10/2026 21:59 | 21 | 15.74 |
| 07/10/2026 21:59 | 187 | 15.74 |
| 07/10/2026 21:59 | 13 | 15.74 |
| 07/10/2026 21:59 | 25 | 15.74 |
| 07/10/2026 21:59 | 170 | 15.74 |
| 07/10/2026 21:59 | 25 | 15.75 |
| 07/10/2026 21:59 | 170 | 15.74 |
| 07/10/2026 21:59 | 2 | 15.74 |
| 07/10/2026 21:59 | 5 | 15.74 |
| 07/10/2026 21:59 | 4 | 15.74 |
| 07/10/2026 21:59 | 2 | 15.74 |
| 07/10/2026 21:59 | 98 | 15.74 |
| 07/10/2026 21:59 | 4 | 15.74 |
| 07/10/2026 21:59 | 4 | 15.74 |
| 07/10/2026 21:59 | 64 | 15.74 |
| 07/10/2026 21:59 | 8 | 15.75 |
| 07/10/2026 21:59 | 6 | 15.75 |
| 07/10/2026 21:59 | 4 | 15.75 |
| 07/10/2026 21:59 | 1 | 15.75 |
| 07/10/2026 21:59 | 1 | 15.75 |
| 07/10/2026 21:59 | 1 | 15.75 |
| 07/10/2026 21:59 | 5 | 15.75 |
| 07/10/2026 21:59 | 1 | 15.75 |
| 07/10/2026 21:59 | 1 | 15.75 |
| 07/10/2026 21:59 | 5 | 15.75 |
| 07/10/2026 21:59 | 3 | 15.75 |
| 07/10/2026 21:59 | 21 | 15.75 |
| 07/10/2026 21:59 | 14 | 15.75 |
| 07/10/2026 21:59 | 9 | 15.75 |
| 07/10/2026 21:59 | 43 | 15.75 |
| 07/10/2026 21:59 | 100 | 15.75 |
| 07/10/2026 21:59 | 102 | 15.75 |
| 07/10/2026 21:59 | 24 | 15.76 |
| 07/10/2026 21:59 | 22 | 15.77 |
| 07/10/2026 21:59 | 84 | 15.77 |
| 07/10/2026 21:59 | 30 | 15.76 |
| 07/10/2026 21:58 | 34 | 15.77 |
| 07/10/2026 21:58 | 12 | 15.77 |
| 07/10/2026 21:58 | 88 | 15.77 |
| 07/10/2026 21:58 | 9 | 15.77 |
| 07/10/2026 21:58 | 3 | 15.77 |
| 07/10/2026 21:58 | 100 | 15.77 |
| 07/10/2026 21:58 | 70 | 15.77 |
| 07/10/2026 21:58 | 1 | 15.78 |
| 07/10/2026 21:57 | 1 | 15.78 |
| 07/10/2026 21:57 | 107 | 15.78 |
| 07/10/2026 21:57 | 97 | 15.78 |
| 07/10/2026 21:57 | 1 | 15.78 |
| 07/10/2026 21:57 | 1 | 15.78 |
| 07/10/2026 21:57 | 1 | 15.78 |
| 07/10/2026 21:57 | 4 | 15.77 |
| 07/10/2026 21:57 | 30 | 15.77 |
| 07/10/2026 21:57 | 6 | 15.77 |
| 07/10/2026 21:57 | 100 | 15.775 |
| 07/10/2026 21:56 | 116 | 15.79 |
| 07/10/2026 21:56 | 348 | 15.79 |
| 07/10/2026 21:56 | 25 | 15.785 |
| 07/10/2026 21:55 | 5 | 15.785 |
| 07/10/2026 21:55 | 100 | 15.79 |
| 07/10/2026 21:55 | 100 | 15.79 |
| 07/10/2026 21:55 | 5 | 15.785 |
| 07/10/2026 21:55 | 24 | 15.80 |
| 07/10/2026 21:55 | 15 | 15.80 |
| 07/10/2026 21:55 | 12 | 15.80 |
| 07/10/2026 21:55 | 69 | 15.80 |
| 07/10/2026 21:55 | 100 | 15.80 |
| 07/10/2026 21:55 | 94 | 15.80 |
| 07/10/2026 21:55 | 6 | 15.80 |
| 07/10/2026 21:55 | 22 | 15.80 |
| 07/10/2026 21:55 | 28 | 15.80 |
| 07/10/2026 21:54 | 100 | 15.81 |
| 07/10/2026 21:53 | 22 | 15.81 |
| 07/10/2026 21:53 | 13 | 15.81 |
| 07/10/2026 21:53 | 5 | 15.815 |
| 07/10/2026 21:53 | 5 | 15.815 |
| 07/10/2026 21:53 | 5 | 15.815 |
| 07/10/2026 21:53 | 5 | 15.815 |
| 07/10/2026 21:53 | 5 | 15.815 |
| 07/10/2026 21:53 | 5 | 15.815 |
| 07/10/2026 21:53 | 5 | 15.815 |
| 07/10/2026 21:53 | 5 | 15.815 |
| 07/10/2026 21:53 | 25 | 15.815 |
| 07/10/2026 21:53 | 100 | 15.815 |
| 07/10/2026 21:53 | 25 | 15.815 |
| 07/10/2026 21:53 | 25 | 15.815 |
| 07/10/2026 21:53 | 25 | 15.815 |
| 07/10/2026 21:53 | 25 | 15.815 |
| 07/10/2026 21:51 | 4 | 15.82 |
| 07/10/2026 21:51 | 1 | 15.82 |
| 07/10/2026 21:51 | 1 | 15.82 |
| 07/10/2026 21:51 | 2 | 15.82 |
| 07/10/2026 21:51 | 1 | 15.82 |
| 07/10/2026 21:51 | 1 | 15.82 |
| 07/10/2026 21:51 | 1 | 15.82 |
| 07/10/2026 21:51 | 16 | 15.82 |
| 07/10/2026 21:51 | 100 | 15.82 |
| 07/10/2026 21:51 | 1 | 15.82 |
| 07/10/2026 21:51 | 1 | 15.82 |
| 07/10/2026 21:51 | 1 | 15.82 |
| 07/10/2026 21:51 | 1 | 15.82 |
| 07/10/2026 21:51 | 2 | 15.82 |
| 07/10/2026 21:51 | 1 | 15.82 |
| 07/10/2026 21:51 | 14 | 15.82 |
| 07/10/2026 21:51 | 1 | 15.82 |
| 07/10/2026 21:51 | 1 | 15.82 |
| 07/10/2026 21:51 | 1 | 15.82 |
| 07/10/2026 21:51 | 47 | 15.82 |
| 07/10/2026 21:51 | 16 | 15.82 |
| 07/10/2026 21:51 | 100 | 15.82 |
| 07/10/2026 21:50 | 100 | 15.81 |
| 07/10/2026 21:50 | 98 | 15.81 |
| 07/10/2026 21:50 | 1 | 15.81 |
| 07/10/2026 21:50 | 19 | 15.81 |
| 07/10/2026 21:50 | 36 | 15.81 |
| 07/10/2026 21:50 | 100 | 15.80 |
| 07/10/2026 21:45 | 100 | 15.78 |
| 07/10/2026 21:45 | 40 | 15.78 |
| 07/10/2026 21:45 | 60 | 15.78 |
| 07/10/2026 21:43 | 8 | 15.77 |
| 07/10/2026 21:43 | 9 | 15.77 |
| 07/10/2026 21:43 | 100 | 15.77 |
| 07/10/2026 21:43 | 68 | 15.77 |
| 07/10/2026 21:43 | 9 | 15.78 |
| 07/10/2026 21:42 | 6 | 15.77 |
| 07/10/2026 21:42 | 200 | 15.76 |
| 07/10/2026 21:41 | 1 | 15.765 |
| 07/10/2026 21:41 | 100 | 15.755 |
| 07/10/2026 21:41 | 19 | 15.76 |
| 07/10/2026 21:41 | 66 | 15.76 |
| 07/10/2026 21:41 | 100 | 15.75 |
| 07/10/2026 21:40 | 100 | 15.75 |
| 07/10/2026 21:40 | 100 | 15.755 |
| 07/10/2026 21:40 | 4 | 15.74 |
| 07/10/2026 21:40 | 40 | 15.74 |
| 07/10/2026 21:40 | 1 | 15.74 |
| 07/10/2026 21:40 | 100 | 15.74 |
| 07/10/2026 21:40 | 52 | 15.74 |
| 07/10/2026 21:39 | 24 | 15.73 |
| 07/10/2026 21:39 | 100 | 15.73 |
| 07/10/2026 21:36 | 31 | 15.72 |
| 07/10/2026 21:36 | 1 | 15.73 |
| 07/10/2026 21:36 | 1 | 15.73 |
| 07/10/2026 21:36 | 1 | 15.73 |
| 07/10/2026 21:36 | 1 | 15.73 |
| 07/10/2026 21:36 | 65 | 15.73 |
| 07/10/2026 21:35 | 100 | 15.735 |
| 07/10/2026 21:35 | 3 | 15.735 |
| 07/10/2026 21:33 | 11 | 15.735 |
| 07/10/2026 21:33 | 6 | 15.735 |
| 07/10/2026 21:33 | 42 | 15.735 |
| 07/10/2026 21:33 | 58 | 15.735 |
| 07/10/2026 21:32 | 47 | 15.75 |
| 07/10/2026 21:32 | 52 | 15.74 |
| 07/10/2026 21:32 | 1 | 15.74 |
| 07/10/2026 21:19 | 58 | 15.75 |
| 07/10/2026 21:19 | 1 | 15.75 |
| 07/10/2026 21:19 | 1 | 15.75 |
| 07/10/2026 21:19 | 100 | 15.75 |
| 07/10/2026 21:18 | 28 | 15.75 |
| 07/10/2026 21:18 | 66 | 15.75 |
| 07/10/2026 21:17 | 25 | 15.765 |
| 07/10/2026 21:15 | 25 | 15.765 |
| 07/10/2026 21:12 | 1 | 15.77 |
| 07/10/2026 21:11 | 8 | 15.765 |
| 07/10/2026 21:10 | 100 | 15.76 |
| 07/10/2026 21:10 | 66 | 15.76 |
| 07/10/2026 21:09 | 10 | 15.76 |
| 07/10/2026 21:09 | 1 | 15.76 |
| 07/10/2026 21:09 | 3 | 15.76 |
| 07/10/2026 21:09 | 5 | 15.76 |
| 07/10/2026 21:09 | 13 | 15.76 |
| 07/10/2026 21:09 | 2 | 15.76 |
| 07/10/2026 21:09 | 48 | 15.76 |
| 07/10/2026 21:09 | 6 | 15.75 |
| 07/10/2026 21:09 | 52 | 15.75 |
| 07/10/2026 21:09 | 52 | 15.74 |
| 07/10/2026 21:09 | 100 | 15.74 |
| 07/10/2026 21:09 | 100 | 15.73 |
| 07/10/2026 21:09 | 100 | 15.73 |
| 07/10/2026 20:59 | 6 | 15.72 |
| 07/10/2026 20:59 | 70 | 15.72 |
| 07/10/2026 20:59 | 68 | 15.73 |
| 07/10/2026 20:59 | 35 | 15.74 |
| 07/10/2026 20:59 | 1 | 15.73 |
| 07/10/2026 20:59 | 64 | 15.73 |
| 07/10/2026 20:52 | 75 | 15.71 |
| 07/10/2026 20:52 | 3 | 15.71 |
| 07/10/2026 20:52 | 100 | 15.73 |
| 07/10/2026 20:52 | 1 | 15.73 |
| 07/10/2026 20:52 | 43 | 15.73 |
| 07/10/2026 20:52 | 72 | 15.73 |
| 07/10/2026 20:52 | 28 | 15.73 |
| 07/10/2026 20:52 | 72 | 15.73 |
| 07/10/2026 20:50 | 2 | 15.725 |
| 07/10/2026 20:50 | 100 | 15.725 |
| 07/10/2026 20:46 | 2 | 15.73 |
| 07/10/2026 20:39 | 3 | 15.71 |
| 07/10/2026 20:39 | 9 | 15.72 |
| 07/10/2026 20:36 | 3 | 15.72 |
| 07/10/2026 20:32 | 100 | 15.72 |
| 07/10/2026 20:32 | 56 | 15.72 |
| 07/10/2026 20:32 | 64 | 15.72 |
| 07/10/2026 20:32 | 36 | 15.72 |
| 07/10/2026 20:32 | 64 | 15.72 |
| 07/10/2026 20:32 | 64 | 15.72 |
| 07/10/2026 20:32 | 36 | 15.72 |
| 07/10/2026 20:32 | 64 | 15.72 |
| 07/10/2026 20:29 | 40 | 15.71 |
| 07/10/2026 20:28 | 68 | 15.72 |
| 07/10/2026 20:26 | 1 | 15.73 |
| 07/10/2026 20:26 | 48 | 15.72 |
| 07/10/2026 20:26 | 52 | 15.72 |
| 07/10/2026 20:26 | 100 | 15.73 |
| 07/10/2026 20:26 | 5 | 15.73 |
| 07/10/2026 20:26 | 10 | 15.73 |
| 07/10/2026 20:26 | 100 | 15.73 |
| 07/10/2026 20:26 | 58 | 15.73 |
| 07/10/2026 20:25 | 5 | 15.74 |
| 07/10/2026 20:25 | 91 | 15.74 |
| 07/10/2026 20:25 | 9 | 15.74 |
| 07/10/2026 20:25 | 1 | 15.74 |
| 07/10/2026 20:25 | 58 | 15.74 |
| 07/10/2026 20:22 | 58 | 15.75 |
| 07/10/2026 20:22 | 4 | 15.75 |
| 07/10/2026 20:21 | 112 | 15.75 |
| 07/10/2026 20:20 | 1 | 15.75 |
| 07/10/2026 20:18 | 5 | 15.76 |
| 07/10/2026 20:18 | 5 | 15.76 |
| 07/10/2026 20:18 | 1 | 15.76 |
| 07/10/2026 20:18 | 1 | 15.76 |
| 07/10/2026 20:18 | 1 | 15.76 |
| 07/10/2026 20:18 | 82 | 15.76 |
| 07/10/2026 20:18 | 18 | 15.76 |
| 07/10/2026 20:18 | 1 | 15.76 |
| 07/10/2026 20:18 | 58 | 15.76 |
| 07/10/2026 20:13 | 4 | 15.78 |
| 07/10/2026 20:13 | 25 | 15.78 |
| 07/10/2026 20:13 | 25 | 15.78 |
| 07/10/2026 20:13 | 25 | 15.78 |
| 07/10/2026 20:13 | 25 | 15.78 |
| 07/10/2026 20:10 | 100 | 15.78 |
| 07/10/2026 20:08 | 46 | 15.77 |
| 07/10/2026 20:07 | 179 | 15.77 |
| 07/10/2026 20:07 | 48 | 15.77 |
| 07/10/2026 20:07 | 52 | 15.76 |
| 07/10/2026 20:07 | 28 | 15.76 |
| 07/10/2026 20:07 | 4 | 15.75 |
| 07/10/2026 20:07 | 25 | 15.75 |
| 07/10/2026 20:07 | 600 | 15.75 |
| 07/10/2026 20:07 | 100 | 15.75 |
| 07/10/2026 20:07 | 5 | 15.75 |
| 07/10/2026 20:07 | 5 | 15.75 |
| 07/10/2026 20:07 | 25 | 15.75 |
| 07/10/2026 20:07 | 25 | 15.75 |
| 07/10/2026 20:07 | 25 | 15.75 |
| 07/10/2026 20:07 | 25 | 15.75 |
| 07/10/2026 20:07 | 25 | 15.75 |
| 07/10/2026 20:07 | 25 | 15.75 |
| 07/10/2026 20:07 | 25 | 15.75 |
| 07/10/2026 20:07 | 25 | 15.75 |
| 07/10/2026 20:07 | 25 | 15.75 |
| 07/10/2026 20:07 | 5 | 15.75 |
| 07/10/2026 20:07 | 5 | 15.75 |
| 07/10/2026 20:07 | 5 | 15.75 |
| 07/10/2026 20:07 | 5 | 15.75 |
| 07/10/2026 20:07 | 5 | 15.75 |
| 07/10/2026 20:07 | 5 | 15.75 |
| 07/10/2026 20:07 | 5 | 15.75 |
| 07/10/2026 20:07 | 5 | 15.75 |
| 07/10/2026 20:07 | 5 | 15.75 |
| 07/10/2026 20:07 | 5 | 15.75 |
| 07/10/2026 20:07 | 5 | 15.75 |
| 07/10/2026 20:07 | 5 | 15.75 |
| 07/10/2026 20:07 | 5 | 15.75 |
| 07/10/2026 20:07 | 5 | 15.75 |
| 07/10/2026 20:07 | 5 | 15.75 |
| 07/10/2026 20:07 | 5 | 15.75 |
| 07/10/2026 20:07 | 5 | 15.75 |
| 07/10/2026 20:07 | 5 | 15.75 |
| 07/10/2026 20:07 | 25 | 15.75 |
| 07/10/2026 20:07 | 400 | 15.75 |
| 07/10/2026 20:06 | 100 | 15.75 |
| 07/10/2026 20:06 | 100 | 15.75 |
| 07/10/2026 20:06 | 100 | 15.75 |
| 07/10/2026 20:06 | 25 | 15.75 |
| 07/10/2026 20:06 | 1 | 15.75 |
| 07/10/2026 20:06 | 100 | 15.75 |
| 07/10/2026 20:06 | 100 | 15.75 |
| 07/10/2026 20:06 | 100 | 15.75 |
| 07/10/2026 20:06 | 5 | 15.75 |
| 07/10/2026 20:06 | 5 | 15.75 |
| 07/10/2026 20:06 | 5 | 15.75 |
| 07/10/2026 20:06 | 5 | 15.75 |
| 07/10/2026 20:06 | 5 | 15.75 |
| 07/10/2026 20:06 | 5 | 15.75 |
| 07/10/2026 20:06 | 5 | 15.75 |
| 07/10/2026 20:06 | 5 | 15.75 |
| 07/10/2026 20:06 | 5 | 15.75 |
| 07/10/2026 20:06 | 5 | 15.75 |
| 07/10/2026 20:06 | 180 | 15.75 |
| 07/10/2026 20:06 | 5 | 15.75 |
| 07/10/2026 20:06 | 5 | 15.75 |
| 07/10/2026 20:06 | 5 | 15.75 |
| 07/10/2026 20:06 | 5 | 15.75 |
| 07/10/2026 20:06 | 5 | 15.75 |
| 07/10/2026 20:06 | 5 | 15.75 |
| 07/10/2026 20:06 | 5 | 15.75 |
| 07/10/2026 20:06 | 5 | 15.75 |
| 07/10/2026 20:06 | 5 | 15.75 |
| 07/10/2026 20:06 | 5 | 15.75 |
| 07/10/2026 20:06 | 25 | 15.75 |
| 07/10/2026 20:06 | 25 | 15.75 |
| 07/10/2026 20:06 | 25 | 15.75 |
| 07/10/2026 20:06 | 25 | 15.75 |
| 07/10/2026 20:06 | 180 | 15.75 |
| 07/10/2026 20:06 | 25 | 15.75 |
| 07/10/2026 20:06 | 100 | 15.75 |
| 07/10/2026 20:06 | 400 | 15.75 |
| 07/10/2026 20:06 | 100 | 15.75 |
| 07/10/2026 20:01 | 400 | 15.75 |
| 07/10/2026 20:01 | 25 | 15.75 |
| 07/10/2026 20:01 | 25 | 15.75 |
| 07/10/2026 20:01 | 25 | 15.75 |
| 07/10/2026 20:01 | 180 | 15.75 |
| 07/10/2026 20:01 | 25 | 15.75 |
| 07/10/2026 20:01 | 25 | 15.75 |
| 07/10/2026 20:01 | 25 | 15.75 |
| 07/10/2026 20:01 | 25 | 15.75 |
| 07/10/2026 20:01 | 25 | 15.75 |
| 07/10/2026 20:01 | 25 | 15.75 |
| 07/10/2026 20:01 | 25 | 15.75 |
| 07/10/2026 20:01 | 1 | 15.74 |
| 07/10/2026 20:01 | 8 | 15.745 |
| 07/10/2026 20:01 | 46 | 15.745 |
| 07/10/2026 20:01 | 46 | 15.745 |
| 07/10/2026 20:01 | 400 | 15.75 |
| 07/10/2026 20:01 | 100 | 15.75 |
| 07/10/2026 20:01 | 5 | 15.75 |
| 07/10/2026 20:01 | 25 | 15.75 |
| 07/10/2026 20:01 | 50 | 15.75 |
| 07/10/2026 20:01 | 52 | 15.75 |
| 07/10/2026 20:01 | 15 | 15.75 |
| 07/10/2026 19:49 | 70 | 15.74 |
| 07/10/2026 19:49 | 100 | 15.74 |
| 07/10/2026 19:49 | 48 | 15.75 |
| 07/10/2026 19:49 | 1 | 15.75 |
| 07/10/2026 19:46 | 35 | 15.76 |
| 07/10/2026 19:46 | 66 | 15.76 |
| 07/10/2026 19:46 | 35 | 15.75 |
| 07/10/2026 19:46 | 40 | 15.75 |
| 07/10/2026 19:46 | 100 | 15.75 |
| 07/10/2026 19:46 | 277 | 15.74 |
| 07/10/2026 19:46 | 180 | 15.74 |
| 07/10/2026 19:46 | 35 | 15.74 |
| 07/10/2026 19:46 | 17 | 15.74 |
| 07/10/2026 19:46 | 1 | 15.74 |
| 07/10/2026 19:46 | 1 | 15.74 |
| 07/10/2026 19:46 | 16 | 15.74 |
| 07/10/2026 19:46 | 17 | 15.74 |
| 07/10/2026 19:46 | 1285 | 15.74 |
| 07/10/2026 19:46 | 1 | 15.74 |
| 07/10/2026 19:46 | 1 | 15.74 |
| 07/10/2026 19:46 | 52 | 15.74 |
| 07/10/2026 19:46 | 33 | 15.74 |
| 07/10/2026 19:46 | 1 | 15.74 |
| 07/10/2026 19:42 | 100 | 15.75 |
| 07/10/2026 19:42 | 61 | 15.75 |
| 07/10/2026 19:42 | 12 | 15.75 |
| 07/10/2026 19:42 | 75 | 15.75 |
| 07/10/2026 19:42 | 25 | 15.75 |
| 07/10/2026 19:42 | 100 | 15.76 |
| 07/10/2026 19:42 | 15 | 15.75 |
| 07/10/2026 19:42 | 1 | 15.75 |
| 07/10/2026 19:42 | 3 | 15.75 |
| 07/10/2026 19:42 | 200 | 15.75 |
| 07/10/2026 19:42 | 66 | 15.75 |
| 07/10/2026 19:42 | 1 | 15.75 |
| 07/10/2026 19:42 | 46 | 15.75 |
| 07/10/2026 19:42 | 76 | 15.75 |
| 07/10/2026 19:39 | 24 | 15.75 |
| 07/10/2026 19:39 | 66 | 15.75 |
| 07/10/2026 19:39 | 15 | 15.76 |
| 07/10/2026 19:39 | 100 | 15.76 |
| 07/10/2026 19:39 | 1 | 15.76 |
| 07/10/2026 19:39 | 13 | 15.76 |
| 07/10/2026 19:39 | 1 | 15.76 |
| 07/10/2026 19:36 | 27 | 15.77 |
| 07/10/2026 19:36 | 32 | 15.77 |
| 07/10/2026 19:34 | 20 | 15.76 |
| 07/10/2026 19:34 | 20 | 15.76 |
| 07/10/2026 19:33 | 40 | 15.76 |
| 07/10/2026 19:32 | 40 | 15.76 |
| 07/10/2026 19:30 | 25 | 15.755 |
| 07/10/2026 19:28 | 10 | 15.74 |
| 07/10/2026 19:28 | 2 | 15.75 |
| 07/10/2026 19:28 | 1 | 15.75 |
| 07/10/2026 19:28 | 1 | 15.75 |
| 07/10/2026 19:28 | 1 | 15.75 |
| 07/10/2026 19:28 | 1 | 15.75 |
| 07/10/2026 19:28 | 1 | 15.75 |
| 07/10/2026 19:28 | 1 | 15.75 |
| 07/10/2026 19:28 | 1 | 15.75 |
| 07/10/2026 19:28 | 1 | 15.75 |
| 07/10/2026 19:28 | 1 | 15.75 |
| 07/10/2026 19:28 | 1 | 15.75 |
| 07/10/2026 19:28 | 1 | 15.75 |
| 07/10/2026 19:28 | 1 | 15.75 |
| 07/10/2026 19:28 | 71 | 15.75 |
| 07/10/2026 19:22 | 60 | 15.76 |
| 07/10/2026 19:14 | 58 | 15.75 |
| 07/10/2026 19:13 | 11 | 15.77 |
| 07/10/2026 19:13 | 39 | 15.77 |
| 07/10/2026 19:09 | 1 | 15.77 |
| 07/10/2026 19:09 | 4 | 15.77 |
| 07/10/2026 19:08 | 38 | 15.75 |
| 07/10/2026 19:08 | 38 | 15.76 |
| 07/10/2026 19:03 | 22 | 15.76 |
| 07/10/2026 19:03 | 38 | 15.76 |
| 07/10/2026 18:58 | 80 | 15.76 |
| 07/10/2026 18:57 | 46 | 15.74 |
| 07/10/2026 18:53 | 2 | 15.76 |
| 07/10/2026 18:52 | 2 | 15.75 |
| 07/10/2026 18:50 | 1 | 15.73 |
| 07/10/2026 18:50 | 48 | 15.73 |
| 07/10/2026 18:42 | 25 | 15.705 |
| 07/10/2026 18:40 | 25 | 15.705 |
| 07/10/2026 18:37 | 36 | 15.69 |
| 07/10/2026 18:37 | 36 | 15.69 |
| 07/10/2026 18:37 | 2 | 15.70 |
| 07/10/2026 18:37 | 42 | 15.70 |
| 07/10/2026 18:26 | 1 | 15.71 |
| 07/10/2026 18:26 | 7 | 15.71 |
| 07/10/2026 18:26 | 3 | 15.71 |
| 07/10/2026 18:26 | 1 | 15.71 |
| 07/10/2026 18:26 | 1 | 15.71 |
| 07/10/2026 18:26 | 1 | 15.71 |
| 07/10/2026 18:26 | 46 | 15.71 |
| 07/10/2026 18:24 | 1 | 15.725 |
| 07/10/2026 18:19 | 1 | 15.73 |
| 07/10/2026 18:19 | 15 | 15.73 |
| 07/10/2026 18:19 | 11 | 15.73 |
| 07/10/2026 18:19 | 46 | 15.73 |
| 07/10/2026 18:19 | 3 | 15.73 |
| 07/10/2026 18:18 | 25 | 15.72 |
| 07/10/2026 18:13 | 59 | 15.73 |
| 07/10/2026 18:13 | 1 | 15.72 |
| 07/10/2026 18:12 | 1 | 15.72 |
| 07/10/2026 18:12 | 1 | 15.72 |
| 07/10/2026 18:10 | 5 | 15.72 |
| 07/10/2026 18:08 | 14 | 15.73 |
| 07/10/2026 18:08 | 46 | 15.73 |
| 07/10/2026 18:04 | 14 | 15.70 |
| 07/10/2026 18:04 | 46 | 15.71 |
| 07/10/2026 18:03 | 18 | 15.74 |
| 07/10/2026 18:03 | 42 | 15.74 |
| 07/10/2026 17:59 | 30 | 15.73 |
| 07/10/2026 17:55 | 78 | 15.71 |
| 07/10/2026 17:53 | 70 | 15.74 |
| 07/10/2026 17:37 | 25 | 15.73 |
| 07/10/2026 17:35 | 1 | 15.72 |
| 07/10/2026 17:35 | 100 | 15.72 |
| 07/10/2026 17:35 | 3 | 15.73 |
| 07/10/2026 17:34 | 3 | 15.73 |
| 07/10/2026 17:34 | 30 | 15.74 |
| 07/10/2026 17:34 | 1 | 15.74 |
| 07/10/2026 17:32 | 4 | 15.75 |
| 07/10/2026 17:32 | 38 | 15.75 |
| 07/10/2026 17:32 | 8 | 15.75 |
| 07/10/2026 17:32 | 50 | 15.75 |
| 07/10/2026 17:32 | 1 | 15.75 |
| 07/10/2026 17:32 | 3 | 15.75 |
| 07/10/2026 17:32 | 6 | 15.75 |
| 07/10/2026 17:32 | 46 | 15.75 |
| 07/10/2026 17:32 | 8 | 15.75 |
| 07/10/2026 17:32 | 147 | 15.75 |
| 07/10/2026 17:31 | 53 | 15.75 |
| 07/10/2026 17:31 | 1 | 15.76 |
| 07/10/2026 17:31 | 1 | 15.76 |
| 07/10/2026 17:31 | 2 | 15.76 |
| 07/10/2026 17:31 | 5 | 15.76 |
| 07/10/2026 17:31 | 5 | 15.76 |
| 07/10/2026 17:31 | 5 | 15.76 |
| 07/10/2026 17:31 | 5 | 15.76 |
| 07/10/2026 17:31 | 25 | 15.76 |
| 07/10/2026 17:31 | 25 | 15.76 |
| 07/10/2026 17:23 | 23 | 15.76 |
| 07/10/2026 17:23 | 34 | 15.76 |
| 07/10/2026 17:16 | 36 | 15.77 |
| 07/10/2026 17:16 | 100 | 15.77 |
| 07/10/2026 17:16 | 11 | 15.77 |
| 07/10/2026 17:15 | 1 | 15.76 |
| 07/10/2026 17:14 | 27 | 15.75 |
| 07/10/2026 17:14 | 42 | 15.75 |
| 07/10/2026 17:12 | 38 | 15.75 |
| 07/10/2026 17:12 | 1 | 15.75 |
| 07/10/2026 17:11 | 51 | 15.77 |
| 07/10/2026 17:11 | 48 | 15.76 |
| 07/10/2026 17:10 | 25 | 15.75 |
| 07/10/2026 17:04 | 42 | 15.75 |
| 07/10/2026 17:04 | 1 | 15.74 |
| 07/10/2026 17:01 | 5 | 15.75 |
| 07/10/2026 17:01 | 5 | 15.75 |
| 07/10/2026 17:01 | 100 | 15.75 |
| 07/10/2026 17:01 | 100 | 15.75 |
| 07/10/2026 17:00 | 31 | 15.75 |
| 07/10/2026 17:00 | 2 | 15.76 |
| 07/10/2026 17:00 | 1 | 15.76 |
| 07/10/2026 16:56 | 23 | 15.77 |
| 07/10/2026 16:56 | 1 | 15.77 |
| 07/10/2026 16:56 | 1 | 15.77 |
| 07/10/2026 16:56 | 1 | 15.80 |
| 07/10/2026 16:56 | 5 | 15.78 |
| 07/10/2026 16:56 | 2 | 15.78 |
| 07/10/2026 16:56 | 1 | 15.78 |
| 07/10/2026 16:56 | 5 | 15.78 |
| 07/10/2026 16:55 | 5 | 15.795 |
| 07/10/2026 16:53 | 1 | 15.78 |
| 07/10/2026 16:53 | 1 | 15.795 |
| 07/10/2026 16:52 | 24 | 15.79 |
| 07/10/2026 16:52 | 1 | 15.79 |
| 07/10/2026 16:51 | 25 | 15.81 |
| 07/10/2026 16:50 | 14 | 15.81 |
| 07/10/2026 16:50 | 20 | 15.81 |
| 07/10/2026 16:50 | 36 | 15.81 |
| 07/10/2026 16:50 | 5 | 15.81 |
| 07/10/2026 16:50 | 42 | 15.81 |
| 07/10/2026 16:49 | 1 | 15.81 |
| 07/10/2026 16:49 | 57 | 15.81 |
| 07/10/2026 16:49 | 42 | 15.81 |
| 07/10/2026 16:49 | 1 | 15.80 |
| 07/10/2026 16:49 | 3 | 15.80 |
| 07/10/2026 16:49 | 1 | 15.80 |
| 07/10/2026 16:49 | 1 | 15.80 |
| 07/10/2026 16:49 | 1 | 15.80 |
| 07/10/2026 16:49 | 2 | 15.80 |
| 07/10/2026 16:49 | 1 | 15.80 |
| 07/10/2026 16:49 | 6 | 15.80 |
| 07/10/2026 16:49 | 13 | 15.80 |
| 07/10/2026 16:49 | 5 | 15.80 |
| 07/10/2026 16:49 | 2 | 15.80 |
| 07/10/2026 16:49 | 2 | 15.80 |
| 07/10/2026 16:49 | 5 | 15.80 |
| 07/10/2026 16:49 | 1 | 15.80 |
| 07/10/2026 16:49 | 1 | 15.80 |
| 07/10/2026 16:49 | 2 | 15.80 |
| 07/10/2026 16:49 | 2 | 15.80 |
| 07/10/2026 16:49 | 1 | 15.80 |
| 07/10/2026 16:49 | 1 | 15.80 |
| 07/10/2026 16:49 | 1 | 15.80 |
| 07/10/2026 16:49 | 2 | 15.80 |
| 07/10/2026 16:49 | 1 | 15.80 |
| 07/10/2026 16:49 | 1 | 15.80 |
| 07/10/2026 16:49 | 23 | 15.80 |
| 07/10/2026 16:48 | 29 | 15.80 |
| 07/10/2026 16:45 | 1 | 15.84 |
| 07/10/2026 16:43 | 5 | 15.81 |
| 07/10/2026 16:43 | 5 | 15.81 |
| 07/10/2026 16:43 | 5 | 15.81 |
| 07/10/2026 16:43 | 5 | 15.81 |
| 07/10/2026 16:43 | 5 | 15.81 |
| 07/10/2026 16:43 | 25 | 15.81 |
| 07/10/2026 16:43 | 25 | 15.81 |
| 07/10/2026 16:43 | 25 | 15.81 |
| 07/10/2026 16:43 | 25 | 15.81 |
| 07/10/2026 16:43 | 25 | 15.81 |
| 07/10/2026 16:43 | 25 | 15.81 |
| 07/10/2026 16:43 | 25 | 15.81 |
| 07/10/2026 16:43 | 25 | 15.81 |
| 07/10/2026 16:43 | 25 | 15.81 |
| 07/10/2026 16:43 | 25 | 15.81 |
| 07/10/2026 16:42 | 1 | 15.78 |
| 07/10/2026 16:42 | 26 | 15.78 |
| 07/10/2026 16:42 | 11 | 15.78 |
| 07/10/2026 16:42 | 71 | 15.805 |
| 07/10/2026 16:42 | 98 | 15.79 |
| 07/10/2026 16:42 | 100 | 15.79 |
| 07/10/2026 16:42 | 26 | 15.79 |
| 07/10/2026 16:42 | 100 | 15.79 |
| 07/10/2026 16:42 | 100 | 15.78 |
| 07/10/2026 16:42 | 2 | 15.79 |
| 07/10/2026 16:42 | 100 | 15.79 |
| 07/10/2026 16:42 | 44 | 15.79 |
| 07/10/2026 16:42 | 100 | 15.77 |
| 07/10/2026 16:39 | 100 | 15.78 |
| 07/10/2026 16:38 | 32 | 15.78 |
| 07/10/2026 16:38 | 1 | 15.78 |
| 07/10/2026 16:38 | 76 | 15.78 |
| 07/10/2026 16:38 | 24 | 15.78 |
| 07/10/2026 16:38 | 3 | 15.78 |
| 07/10/2026 16:37 | 7 | 15.80 |
| 07/10/2026 16:37 | 19 | 15.77 |
| 07/10/2026 16:37 | 81 | 15.77 |
| 07/10/2026 16:37 | 20 | 15.76 |
| 07/10/2026 16:37 | 101 | 15.76 |
| 07/10/2026 16:36 | 1 | 15.76 |
| 07/10/2026 16:36 | 100 | 15.74 |
| 07/10/2026 16:36 | 100 | 15.74 |
| 07/10/2026 16:36 | 30 | 15.74 |
| 07/10/2026 16:36 | 120 | 15.73 |
| 07/10/2026 16:36 | 130 | 15.73 |
| 07/10/2026 16:36 | 50 | 15.73 |
| 07/10/2026 16:36 | 3 | 15.73 |
| 07/10/2026 16:33 | 1 | 15.68 |
| 07/10/2026 16:33 | 6 | 15.68 |
| 07/10/2026 16:33 | 6 | 15.68 |
| 07/10/2026 16:32 | 1 | 15.71 |
| 07/10/2026 16:32 | 11 | 15.71 |
| 07/10/2026 16:32 | 25 | 15.71 |
| 07/10/2026 16:32 | 25 | 15.71 |
| 07/10/2026 16:32 | 25 | 15.71 |
| 07/10/2026 16:32 | 2 | 15.71 |
| 07/10/2026 16:32 | 1 | 15.71 |
| 07/10/2026 16:32 | 84 | 15.72 |
| 07/10/2026 16:32 | 3 | 15.72 |
| 07/10/2026 16:32 | 25 | 15.735 |
| 07/10/2026 16:32 | 25 | 15.735 |
| 07/10/2026 16:31 | 98 | 15.73 |
| 07/10/2026 16:31 | 100 | 15.73 |
| 07/10/2026 16:31 | 1 | 15.73 |
| 07/10/2026 16:31 | 38 | 15.73 |
| 07/10/2026 16:31 | 18 | 15.72 |
| 07/10/2026 16:31 | 20 | 15.72 |
| 07/10/2026 16:31 | 100 | 15.72 |
| 07/10/2026 16:31 | 200 | 15.71 |
| 07/10/2026 16:25 | 7 | 15.71 |
| 07/10/2026 16:12 | 100 | 15.65 |
| 07/10/2026 16:10 | 10 | 15.675 |
| 07/10/2026 16:10 | 100 | 15.69 |
| 07/10/2026 16:10 | 29 | 15.69 |
| 07/10/2026 16:09 | 82 | 15.73 |
| 07/10/2026 16:09 | 1 | 15.69 |
| 07/10/2026 16:09 | 5 | 15.70 |
| 07/10/2026 16:09 | 1 | 15.70 |
| 07/10/2026 16:09 | 1 | 15.70 |
| 07/10/2026 16:08 | 4 | 15.725 |
| 07/10/2026 16:06 | 1 | 15.70 |
| 07/10/2026 16:06 | 1 | 15.70 |
| 07/10/2026 16:06 | 1 | 15.70 |
| 07/10/2026 15:45 | 81 | 15.68 |
| 07/10/2026 15:45 | 25 | 15.705 |
| 07/10/2026 15:43 | 14 | 15.70 |
| 07/10/2026 15:43 | 81 | 15.70 |
| 07/10/2026 15:30 | 80 | 15.81 |
| 07/10/2026 15:30 | 20 | 15.80 |
| 07/10/2026 15:30 | 5 | 15.80 |
| 07/10/2026 15:30 | 5 | 15.80 |
| 07/10/2026 15:30 | 25 | 15.80 |
| 07/10/2026 15:30 | 25 | 15.80 |
| 07/10/2026 15:30 | 323 | 15.68 |