Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.11
+0.05
(
+0.31% )
|
16.06
|
100 |
16.09
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:07 | 7 | 16.13 |
| 08/26/2026 22:00 | � | 16.11 |
| 08/26/2026 22:00 | 18343 | 16.11 |
| 08/26/2026 21:59 | 100 | 16.11 |
| 08/26/2026 21:59 | 36 | 16.11 |
| 08/26/2026 21:59 | 61 | 16.11 |
| 08/26/2026 21:59 | 1000 | 16.11 |
| 08/26/2026 21:59 | 200 | 16.11 |
| 08/26/2026 21:59 | 100 | 16.11 |
| 08/26/2026 21:59 | 29 | 16.10 |
| 08/26/2026 21:59 | 18 | 16.10 |
| 08/26/2026 21:59 | 61 | 16.10 |
| 08/26/2026 21:59 | 29 | 16.08 |
| 08/26/2026 21:59 | 36 | 16.10 |
| 08/26/2026 21:59 | 36 | 16.09 |
| 08/26/2026 21:59 | 84 | 16.09 |
| 08/26/2026 21:59 | 100 | 16.09 |
| 08/26/2026 21:59 | 122 | 16.09 |
| 08/26/2026 21:59 | 69 | 16.09 |
| 08/26/2026 21:59 | 8 | 16.09 |
| 08/26/2026 21:59 | 79 | 16.08 |
| 08/26/2026 21:59 | 36 | 16.08 |
| 08/26/2026 21:59 | 10 | 16.09 |
| 08/26/2026 21:59 | 13 | 16.09 |
| 08/26/2026 21:59 | 122 | 16.09 |
| 08/26/2026 21:59 | 61 | 16.09 |
| 08/26/2026 21:59 | 61 | 16.09 |
| 08/26/2026 21:59 | 123 | 16.09 |
| 08/26/2026 21:59 | 123 | 16.09 |
| 08/26/2026 21:59 | 100 | 16.09 |
| 08/26/2026 21:59 | 36 | 16.09 |
| 08/26/2026 21:59 | 200 | 16.10 |
| 08/26/2026 21:59 | 300 | 16.10 |
| 08/26/2026 21:59 | 100 | 16.10 |
| 08/26/2026 21:59 | 61 | 16.09 |
| 08/26/2026 21:59 | 61 | 16.09 |
| 08/26/2026 21:59 | 36 | 16.09 |
| 08/26/2026 21:59 | 123 | 16.09 |
| 08/26/2026 21:59 | 1 | 16.08 |
| 08/26/2026 21:59 | 300 | 16.09 |
| 08/26/2026 21:59 | 100 | 16.09 |
| 08/26/2026 21:59 | 100 | 16.09 |
| 08/26/2026 21:59 | 1 | 16.08 |
| 08/26/2026 21:59 | 1 | 16.08 |
| 08/26/2026 21:59 | 37 | 16.06 |
| 08/26/2026 21:59 | 15 | 16.08 |
| 08/26/2026 21:59 | 100 | 16.07 |
| 08/26/2026 21:59 | 38 | 16.07 |
| 08/26/2026 21:59 | 91 | 16.05 |
| 08/26/2026 21:59 | 3 | 16.06 |
| 08/26/2026 21:59 | 1 | 16.06 |
| 08/26/2026 21:59 | 72 | 16.06 |
| 08/26/2026 21:59 | 100 | 16.07 |
| 08/26/2026 21:59 | 11 | 16.07 |
| 08/26/2026 21:59 | 3 | 16.07 |
| 08/26/2026 21:59 | 6 | 16.06 |
| 08/26/2026 21:59 | 3 | 16.08 |
| 08/26/2026 21:59 | 2 | 16.08 |
| 08/26/2026 21:59 | 100 | 16.08 |
| 08/26/2026 21:59 | 22 | 16.08 |
| 08/26/2026 21:59 | 5 | 16.08 |
| 08/26/2026 21:59 | 23 | 16.08 |
| 08/26/2026 21:59 | 25 | 16.08 |
| 08/26/2026 21:59 | 22 | 16.08 |
| 08/26/2026 21:59 | 4 | 16.08 |
| 08/26/2026 21:59 | 22 | 16.08 |
| 08/26/2026 21:59 | 23 | 16.08 |
| 08/26/2026 21:59 | 22 | 16.08 |
| 08/26/2026 21:59 | 200 | 16.08 |
| 08/26/2026 21:59 | 200 | 16.08 |
| 08/26/2026 21:59 | 18 | 16.08 |
| 08/26/2026 21:59 | 96 | 16.08 |
| 08/26/2026 21:59 | 59 | 16.08 |
| 08/26/2026 21:59 | 45 | 16.08 |
| 08/26/2026 21:59 | 16 | 16.07 |
| 08/26/2026 21:59 | 2 | 16.07 |
| 08/26/2026 21:59 | 4 | 16.07 |
| 08/26/2026 21:59 | 88 | 16.07 |
| 08/26/2026 21:59 | 38 | 16.07 |
| 08/26/2026 21:59 | 84 | 16.07 |
| 08/26/2026 21:59 | 95 | 16.09 |
| 08/26/2026 21:58 | 13 | 16.08 |
| 08/26/2026 21:58 | 26 | 16.08 |
| 08/26/2026 21:58 | 15 | 16.08 |
| 08/26/2026 21:58 | 19 | 16.08 |
| 08/26/2026 21:58 | 37 | 16.09 |
| 08/26/2026 21:58 | 60 | 16.09 |
| 08/26/2026 21:58 | 128 | 16.09 |
| 08/26/2026 21:58 | 26 | 16.09 |
| 08/26/2026 21:58 | 19 | 16.09 |
| 08/26/2026 21:58 | 32 | 16.09 |
| 08/26/2026 21:58 | 100 | 16.09 |
| 08/26/2026 21:58 | 100 | 16.09 |
| 08/26/2026 21:58 | 200 | 16.09 |
| 08/26/2026 21:58 | 100 | 16.09 |
| 08/26/2026 21:58 | 40 | 16.09 |
| 08/26/2026 21:58 | 21 | 16.08 |
| 08/26/2026 21:58 | 141 | 16.08 |
| 08/26/2026 21:58 | 100 | 16.08 |
| 08/26/2026 21:58 | 100 | 16.08 |
| 08/26/2026 21:58 | 100 | 16.08 |
| 08/26/2026 21:58 | 62 | 16.08 |
| 08/26/2026 21:58 | 82 | 16.08 |
| 08/26/2026 21:58 | 20 | 16.08 |
| 08/26/2026 21:58 | 100 | 16.07 |
| 08/26/2026 21:58 | 71 | 16.07 |
| 08/26/2026 21:58 | 41 | 16.06 |
| 08/26/2026 21:58 | 31 | 16.06 |
| 08/26/2026 21:58 | 44 | 16.06 |
| 08/26/2026 21:58 | 60 | 16.07 |
| 08/26/2026 21:58 | 21 | 16.07 |
| 08/26/2026 21:58 | 18 | 16.07 |
| 08/26/2026 21:58 | 10 | 16.07 |
| 08/26/2026 21:58 | 3 | 16.07 |
| 08/26/2026 21:58 | 25 | 16.07 |
| 08/26/2026 21:58 | 28 | 16.07 |
| 08/26/2026 21:58 | 3 | 16.07 |
| 08/26/2026 21:58 | 13 | 16.07 |
| 08/26/2026 21:58 | 18 | 16.07 |
| 08/26/2026 21:58 | 27 | 16.07 |
| 08/26/2026 21:58 | 10 | 16.07 |
| 08/26/2026 21:58 | 9 | 16.07 |
| 08/26/2026 21:58 | 36 | 16.07 |
| 08/26/2026 21:58 | 20 | 16.07 |
| 08/26/2026 21:58 | 8 | 16.08 |
| 08/26/2026 21:58 | 53 | 16.075 |
| 08/26/2026 21:58 | 3 | 16.075 |
| 08/26/2026 21:58 | 44 | 16.075 |
| 08/26/2026 21:58 | 60 | 16.07 |
| 08/26/2026 21:58 | 10 | 16.07 |
| 08/26/2026 21:58 | 30 | 16.07 |
| 08/26/2026 21:58 | 53 | 16.08 |
| 08/26/2026 21:58 | 6 | 16.07 |
| 08/26/2026 21:58 | 100 | 16.08 |
| 08/26/2026 21:58 | 32 | 16.08 |
| 08/26/2026 21:57 | 46 | 16.07 |
| 08/26/2026 21:57 | 23 | 16.07 |
| 08/26/2026 21:57 | 2 | 16.085 |
| 08/26/2026 21:57 | 20 | 16.085 |
| 08/26/2026 21:57 | 26 | 16.07 |
| 08/26/2026 21:57 | 38 | 16.07 |
| 08/26/2026 21:57 | 35 | 16.08 |
| 08/26/2026 21:57 | 1 | 16.085 |
| 08/26/2026 21:57 | 20 | 16.09 |
| 08/26/2026 21:56 | 54 | 16.085 |
| 08/26/2026 21:56 | 11 | 16.085 |
| 08/26/2026 21:56 | 60 | 16.08 |
| 08/26/2026 21:56 | 100 | 16.08 |
| 08/26/2026 21:56 | 90 | 16.08 |
| 08/26/2026 21:56 | 3 | 16.08 |
| 08/26/2026 21:56 | 100 | 16.08 |
| 08/26/2026 21:56 | 25 | 16.08 |
| 08/26/2026 21:56 | 57 | 16.08 |
| 08/26/2026 21:56 | 100 | 16.08 |
| 08/26/2026 21:56 | 171 | 16.08 |
| 08/26/2026 21:56 | 100 | 16.08 |
| 08/26/2026 21:56 | 100 | 16.08 |
| 08/26/2026 21:56 | 45 | 16.08 |
| 08/26/2026 21:56 | 44 | 16.08 |
| 08/26/2026 21:56 | 25 | 16.07 |
| 08/26/2026 21:56 | 100 | 16.065 |
| 08/26/2026 21:55 | 13 | 16.06 |
| 08/26/2026 21:55 | 21 | 16.06 |
| 08/26/2026 21:55 | 24 | 16.06 |
| 08/26/2026 21:55 | 22 | 16.06 |
| 08/26/2026 21:55 | 20 | 16.06 |
| 08/26/2026 21:55 | 1 | 16.06 |
| 08/26/2026 21:55 | 1 | 16.06 |
| 08/26/2026 21:55 | 27 | 16.06 |
| 08/26/2026 21:55 | 9 | 16.06 |
| 08/26/2026 21:55 | 25 | 16.06 |
| 08/26/2026 21:55 | 24 | 16.06 |
| 08/26/2026 21:55 | 6 | 16.06 |
| 08/26/2026 21:55 | 8 | 16.06 |
| 08/26/2026 21:55 | 12 | 16.06 |
| 08/26/2026 21:54 | 38 | 16.06 |
| 08/26/2026 21:54 | 24 | 16.07 |
| 08/26/2026 21:54 | 38 | 16.07 |
| 08/26/2026 21:54 | 48 | 16.085 |
| 08/26/2026 21:53 | 27 | 16.09 |
| 08/26/2026 21:53 | 26 | 16.09 |
| 08/26/2026 21:53 | 23 | 16.09 |
| 08/26/2026 21:53 | 3 | 16.09 |
| 08/26/2026 21:53 | 3 | 16.09 |
| 08/26/2026 21:53 | 18 | 16.09 |
| 08/26/2026 21:53 | 13 | 16.09 |
| 08/26/2026 21:53 | 140 | 16.09 |
| 08/26/2026 21:53 | 60 | 16.09 |
| 08/26/2026 21:53 | 40 | 16.09 |
| 08/26/2026 21:53 | 100 | 16.10 |
| 08/26/2026 21:52 | 20 | 16.10 |
| 08/26/2026 21:52 | 10 | 16.10 |
| 08/26/2026 21:52 | 3 | 16.10 |
| 08/26/2026 21:52 | 100 | 16.10 |
| 08/26/2026 21:52 | 100 | 16.10 |
| 08/26/2026 21:52 | 21 | 16.10 |
| 08/26/2026 21:52 | 39 | 16.10 |
| 08/26/2026 21:52 | 21 | 16.10 |
| 08/26/2026 21:52 | 40 | 16.10 |
| 08/26/2026 21:52 | 15 | 16.09 |
| 08/26/2026 21:52 | 25 | 16.09 |
| 08/26/2026 21:52 | 28 | 16.09 |
| 08/26/2026 21:52 | 70 | 16.09 |
| 08/26/2026 21:52 | 64 | 16.09 |
| 08/26/2026 21:52 | 100 | 16.09 |
| 08/26/2026 21:52 | 100 | 16.09 |
| 08/26/2026 21:52 | 100 | 16.09 |
| 08/26/2026 21:52 | 30 | 16.09 |
| 08/26/2026 21:52 | 20 | 16.09 |
| 08/26/2026 21:52 | 100 | 16.08 |
| 08/26/2026 21:51 | 20 | 16.08 |
| 08/26/2026 21:50 | 27 | 16.08 |
| 08/26/2026 21:49 | 21 | 16.08 |
| 08/26/2026 21:49 | 10 | 16.08 |
| 08/26/2026 21:49 | 100 | 16.08 |
| 08/26/2026 21:49 | 50 | 16.08 |
| 08/26/2026 21:49 | 44 | 16.08 |
| 08/26/2026 21:49 | 11 | 16.07 |
| 08/26/2026 21:49 | 10 | 16.07 |
| 08/26/2026 21:49 | 20 | 16.07 |
| 08/26/2026 21:49 | 25 | 16.07 |
| 08/26/2026 21:49 | 34 | 16.07 |
| 08/26/2026 21:47 | 100 | 16.08 |
| 08/26/2026 21:47 | 20 | 16.08 |
| 08/26/2026 21:45 | 38 | 16.08 |
| 08/26/2026 21:45 | 20 | 16.08 |
| 08/26/2026 21:44 | 19 | 16.08 |
| 08/26/2026 21:44 | 1 | 16.08 |
| 08/26/2026 21:44 | 10 | 16.08 |
| 08/26/2026 21:44 | 32 | 16.08 |
| 08/26/2026 21:44 | 35 | 16.08 |
| 08/26/2026 21:43 | 15 | 16.08 |
| 08/26/2026 21:43 | 25 | 16.08 |
| 08/26/2026 21:43 | 50 | 16.08 |
| 08/26/2026 21:43 | 28 | 16.08 |
| 08/26/2026 21:42 | 30 | 16.07 |
| 08/26/2026 21:42 | 6 | 16.07 |
| 08/26/2026 21:42 | 9 | 16.07 |
| 08/26/2026 21:42 | 38 | 16.07 |
| 08/26/2026 21:42 | 20 | 16.065 |
| 08/26/2026 21:40 | 51 | 16.06 |
| 08/26/2026 21:40 | 120 | 16.06 |
| 08/26/2026 21:40 | 100 | 16.06 |
| 08/26/2026 21:40 | 60 | 16.05 |
| 08/26/2026 21:40 | 50 | 16.05 |
| 08/26/2026 21:40 | 38 | 16.05 |
| 08/26/2026 21:40 | 12 | 16.05 |
| 08/26/2026 21:40 | 14 | 16.05 |
| 08/26/2026 21:40 | 8 | 16.05 |
| 08/26/2026 21:40 | 13 | 16.05 |
| 08/26/2026 21:40 | 20 | 16.05 |
| 08/26/2026 21:40 | 7 | 16.05 |
| 08/26/2026 21:40 | 38 | 16.05 |
| 08/26/2026 21:39 | 20 | 16.06 |
| 08/26/2026 21:38 | 20 | 16.06 |
| 08/26/2026 21:36 | 20 | 16.06 |
| 08/26/2026 21:35 | 26 | 16.06 |
| 08/26/2026 21:35 | 100 | 16.06 |
| 08/26/2026 21:35 | 33 | 16.06 |
| 08/26/2026 21:35 | 1 | 16.06 |
| 08/26/2026 21:35 | 20 | 16.06 |
| 08/26/2026 21:35 | 10 | 16.06 |
| 08/26/2026 21:34 | 25 | 16.05 |
| 08/26/2026 21:34 | 100 | 16.05 |
| 08/26/2026 21:34 | 2 | 16.05 |
| 08/26/2026 21:34 | 60 | 16.05 |
| 08/26/2026 21:34 | 100 | 16.05 |
| 08/26/2026 21:34 | 1 | 16.05 |
| 08/26/2026 21:34 | 97 | 16.05 |
| 08/26/2026 21:34 | 38 | 16.05 |
| 08/26/2026 21:33 | 100 | 16.04 |
| 08/26/2026 21:33 | 20 | 16.04 |
| 08/26/2026 21:33 | 20 | 16.04 |
| 08/26/2026 21:30 | 42 | 16.04 |
| 08/26/2026 21:28 | 3 | 16.05 |
| 08/26/2026 21:27 | 4 | 16.05 |
| 08/26/2026 21:26 | 3 | 16.05 |
| 08/26/2026 21:22 | 24 | 16.06 |
| 08/26/2026 21:22 | 1 | 16.055 |
| 08/26/2026 21:20 | 10 | 16.06 |
| 08/26/2026 21:20 | 23 | 16.05 |
| 08/26/2026 21:20 | 115 | 16.05 |
| 08/26/2026 21:20 | 49 | 16.05 |
| 08/26/2026 21:20 | 28 | 16.05 |
| 08/26/2026 21:20 | 38 | 16.05 |
| 08/26/2026 21:20 | 100 | 16.05 |
| 08/26/2026 21:19 | 20 | 16.04 |
| 08/26/2026 21:16 | 20 | 16.04 |
| 08/26/2026 21:14 | 20 | 16.04 |
| 08/26/2026 21:12 | 4 | 16.04 |
| 08/26/2026 21:12 | 20 | 16.04 |
| 08/26/2026 21:12 | 62 | 16.04 |
| 08/26/2026 21:12 | 38 | 16.04 |
| 08/26/2026 21:09 | 3 | 16.04 |
| 08/26/2026 21:09 | 10 | 16.04 |
| 08/26/2026 21:09 | 24 | 16.04 |
| 08/26/2026 21:03 | 20 | 16.06 |
| 08/26/2026 21:03 | 44 | 16.06 |
| 08/26/2026 21:03 | 99 | 16.06 |
| 08/26/2026 21:03 | 1 | 16.06 |
| 08/26/2026 21:03 | 84 | 16.05 |
| 08/26/2026 21:03 | 47 | 16.05 |
| 08/26/2026 21:03 | 53 | 16.05 |
| 08/26/2026 21:01 | 100 | 16.05 |
| 08/26/2026 21:01 | 49 | 16.05 |
| 08/26/2026 21:01 | 28 | 16.05 |
| 08/26/2026 21:01 | 100 | 16.05 |
| 08/26/2026 21:01 | 47 | 16.05 |
| 08/26/2026 21:01 | 71 | 16.05 |
| 08/26/2026 21:01 | 39 | 16.05 |
| 08/26/2026 21:01 | 20 | 16.05 |
| 08/26/2026 21:01 | 20 | 16.04 |
| 08/26/2026 20:58 | 20 | 16.04 |
| 08/26/2026 20:55 | 20 | 16.04 |
| 08/26/2026 20:54 | 23 | 16.04 |
| 08/26/2026 20:49 | 1 | 16.05 |
| 08/26/2026 20:49 | 35 | 16.035 |
| 08/26/2026 20:46 | 27 | 16.04 |
| 08/26/2026 20:46 | 28 | 16.03 |
| 08/26/2026 20:46 | 69 | 16.03 |
| 08/26/2026 20:46 | 100 | 16.03 |
| 08/26/2026 20:46 | 20 | 16.03 |
| 08/26/2026 20:35 | 100 | 16.005 |
| 08/26/2026 20:33 | 21 | 16.00 |
| 08/26/2026 20:33 | 10 | 16.00 |
| 08/26/2026 20:26 | 22 | 16.02 |
| 08/26/2026 20:26 | 7 | 16.02 |
| 08/26/2026 20:25 | 6 | 16.04 |
| 08/26/2026 20:25 | 89 | 16.04 |
| 08/26/2026 20:25 | 11 | 16.04 |
| 08/26/2026 20:22 | 21 | 16.04 |
| 08/26/2026 20:20 | 35 | 16.06 |
| 08/26/2026 20:20 | 198 | 16.06 |
| 08/26/2026 20:17 | 2 | 16.06 |
| 08/26/2026 20:17 | 38 | 16.06 |
| 08/26/2026 20:16 | 34 | 16.07 |
| 08/26/2026 20:16 | 34 | 16.07 |
| 08/26/2026 20:16 | 35 | 16.07 |
| 08/26/2026 20:16 | 49 | 16.07 |
| 08/26/2026 20:16 | 1 | 16.07 |
| 08/26/2026 20:16 | 34 | 16.07 |
| 08/26/2026 20:16 | 200 | 16.06 |
| 08/26/2026 20:16 | 100 | 16.06 |
| 08/26/2026 20:16 | 44 | 16.06 |
| 08/26/2026 20:16 | 38 | 16.05 |
| 08/26/2026 20:15 | 100 | 16.04 |
| 08/26/2026 20:15 | 100 | 16.04 |
| 08/26/2026 20:15 | 13 | 16.04 |
| 08/26/2026 20:15 | 120 | 16.04 |
| 08/26/2026 20:15 | 42 | 16.04 |
| 08/26/2026 20:15 | 200 | 16.035 |
| 08/26/2026 20:15 | 20 | 16.03 |
| 08/26/2026 20:15 | 40 | 16.03 |
| 08/26/2026 20:15 | 20 | 16.035 |
| 08/26/2026 20:12 | 43 | 16.03 |
| 08/26/2026 20:12 | 100 | 16.03 |
| 08/26/2026 20:11 | 20 | 16.03 |
| 08/26/2026 20:11 | 20 | 16.03 |
| 08/26/2026 20:11 | 36 | 16.03 |
| 08/26/2026 20:11 | 44 | 16.03 |
| 08/26/2026 20:11 | 20 | 16.02 |
| 08/26/2026 20:08 | 100 | 16.03 |
| 08/26/2026 20:08 | 100 | 16.03 |
| 08/26/2026 20:08 | 20 | 16.03 |
| 08/26/2026 20:07 | 18 | 16.035 |
| 08/26/2026 20:06 | 2 | 16.04 |
| 08/26/2026 20:06 | 1 | 16.04 |
| 08/26/2026 20:05 | 200 | 16.05 |
| 08/26/2026 20:05 | 100 | 16.05 |
| 08/26/2026 20:05 | 100 | 16.05 |
| 08/26/2026 20:05 | 3 | 16.05 |
| 08/26/2026 20:05 | 400 | 16.05 |
| 08/26/2026 20:05 | 100 | 16.05 |
| 08/26/2026 20:03 | 4 | 16.04 |
| 08/26/2026 20:03 | 4 | 16.05 |
| 08/26/2026 20:03 | 22 | 16.05 |
| 08/26/2026 20:01 | 10 | 16.06 |
| 08/26/2026 20:01 | 100 | 16.06 |
| 08/26/2026 20:01 | 45 | 16.06 |
| 08/26/2026 20:01 | 10 | 16.06 |
| 08/26/2026 20:01 | 2 | 16.06 |
| 08/26/2026 20:01 | 44 | 16.06 |
| 08/26/2026 20:00 | 1 | 16.075 |
| 08/26/2026 19:57 | 28 | 16.07 |
| 08/26/2026 19:54 | 100 | 16.07 |
| 08/26/2026 19:54 | 100 | 16.07 |
| 08/26/2026 19:52 | 20 | 16.065 |
| 08/26/2026 19:50 | 20 | 16.065 |
| 08/26/2026 19:37 | 107 | 16.08 |
| 08/26/2026 19:37 | 9 | 16.08 |
| 08/26/2026 19:37 | 100 | 16.08 |
| 08/26/2026 19:37 | 36 | 16.08 |
| 08/26/2026 19:37 | 54 | 16.08 |
| 08/26/2026 19:37 | 11 | 16.08 |
| 08/26/2026 19:37 | 13 | 16.08 |
| 08/26/2026 19:37 | 59 | 16.08 |
| 08/26/2026 19:37 | 14 | 16.08 |
| 08/26/2026 19:37 | 28 | 16.08 |
| 08/26/2026 19:37 | 15 | 16.08 |
| 08/26/2026 19:37 | 100 | 16.07 |
| 08/26/2026 19:37 | 100 | 16.07 |
| 08/26/2026 19:37 | 46 | 16.07 |
| 08/26/2026 19:34 | 6 | 16.06 |
| 08/26/2026 19:34 | 1 | 16.06 |
| 08/26/2026 19:34 | 13 | 16.06 |
| 08/26/2026 19:33 | 11 | 16.06 |
| 08/26/2026 19:32 | 12 | 16.07 |
| 08/26/2026 19:32 | 10 | 16.07 |
| 08/26/2026 19:32 | 86 | 16.07 |
| 08/26/2026 19:32 | 100 | 16.07 |
| 08/26/2026 19:32 | 100 | 16.075 |
| 08/26/2026 19:30 | 20 | 16.075 |
| 08/26/2026 19:27 | 20 | 16.075 |
| 08/26/2026 19:23 | 3 | 16.07 |
| 08/26/2026 19:23 | 100 | 16.07 |
| 08/26/2026 19:23 | 20 | 16.065 |
| 08/26/2026 19:16 | 9 | 16.08 |
| 08/26/2026 19:16 | 83 | 16.08 |
| 08/26/2026 19:13 | 20 | 16.07 |
| 08/26/2026 19:12 | 100 | 16.07 |
| 08/26/2026 19:11 | 46 | 16.07 |
| 08/26/2026 19:11 | 54 | 16.07 |
| 08/26/2026 19:10 | 12 | 16.07 |
| 08/26/2026 19:10 | 8 | 16.07 |
| 08/26/2026 19:05 | 20 | 16.07 |
| 08/26/2026 19:01 | 20 | 16.07 |
| 08/26/2026 19:00 | 100 | 16.07 |
| 08/26/2026 19:00 | 100 | 16.07 |
| 08/26/2026 18:59 | 11 | 16.07 |
| 08/26/2026 18:58 | 9 | 16.07 |
| 08/26/2026 18:56 | 34 | 16.07 |
| 08/26/2026 18:56 | 66 | 16.07 |
| 08/26/2026 18:56 | 50 | 16.07 |
| 08/26/2026 18:56 | 200 | 16.07 |
| 08/26/2026 18:54 | 20 | 16.06 |
| 08/26/2026 18:51 | 28 | 16.06 |
| 08/26/2026 18:51 | 13 | 16.05 |
| 08/26/2026 18:51 | 24 | 16.05 |
| 08/26/2026 18:51 | 76 | 16.05 |
| 08/26/2026 18:51 | 24 | 16.05 |
| 08/26/2026 18:50 | 20 | 16.04 |
| 08/26/2026 18:47 | 13 | 16.03 |
| 08/26/2026 18:47 | 16 | 16.03 |
| 08/26/2026 18:47 | 40 | 16.03 |
| 08/26/2026 18:47 | 10 | 16.04 |
| 08/26/2026 18:47 | 14 | 16.04 |
| 08/26/2026 18:45 | 6 | 16.04 |
| 08/26/2026 18:45 | 22 | 16.05 |
| 08/26/2026 18:45 | 1 | 16.05 |
| 08/26/2026 18:35 | 4 | 16.06 |
| 08/26/2026 18:35 | 24 | 16.06 |
| 08/26/2026 18:32 | 23 | 16.06 |
| 08/26/2026 18:31 | 8 | 16.06 |
| 08/26/2026 18:31 | 76 | 16.06 |
| 08/26/2026 18:31 | 10 | 16.06 |
| 08/26/2026 18:31 | 90 | 16.06 |
| 08/26/2026 18:31 | 24 | 16.06 |
| 08/26/2026 18:29 | 100 | 16.07 |
| 08/26/2026 18:29 | 19 | 16.07 |
| 08/26/2026 18:27 | 1 | 16.07 |
| 08/26/2026 18:27 | 27 | 16.07 |
| 08/26/2026 18:27 | 24 | 16.07 |
| 08/26/2026 18:27 | 200 | 16.05 |
| 08/26/2026 18:27 | 6 | 16.05 |
| 08/26/2026 18:27 | 66 | 16.05 |
| 08/26/2026 18:27 | 134 | 16.05 |
| 08/26/2026 18:27 | 19 | 16.05 |
| 08/26/2026 18:27 | 100 | 16.05 |
| 08/26/2026 18:27 | 32 | 16.05 |
| 08/26/2026 18:23 | 24 | 16.05 |
| 08/26/2026 18:19 | 100 | 16.05 |
| 08/26/2026 18:13 | 100 | 16.07 |
| 08/26/2026 18:13 | 24 | 16.07 |
| 08/26/2026 18:13 | 22 | 16.07 |
| 08/26/2026 18:13 | 4 | 16.06 |
| 08/26/2026 18:13 | 27 | 16.06 |
| 08/26/2026 18:13 | 100 | 16.06 |
| 08/26/2026 18:13 | 14 | 16.06 |
| 08/26/2026 18:13 | 2 | 16.06 |
| 08/26/2026 18:13 | 30 | 16.06 |
| 08/26/2026 18:13 | 32 | 16.06 |
| 08/26/2026 18:05 | 10 | 16.05 |
| 08/26/2026 18:05 | 18 | 16.05 |
| 08/26/2026 17:53 | 20 | 16.07 |
| 08/26/2026 17:50 | 100 | 16.09 |
| 08/26/2026 17:50 | 22 | 16.09 |
| 08/26/2026 17:50 | 22 | 16.09 |
| 08/26/2026 17:50 | 50 | 16.08 |
| 08/26/2026 17:50 | 30 | 16.08 |
| 08/26/2026 17:50 | 100 | 16.08 |
| 08/26/2026 17:50 | 28 | 16.08 |
| 08/26/2026 17:47 | 30 | 16.07 |
| 08/26/2026 17:47 | 20 | 16.07 |
| 08/26/2026 17:47 | 20 | 16.06 |
| 08/26/2026 17:47 | 100 | 16.06 |
| 08/26/2026 17:47 | 17 | 16.06 |
| 08/26/2026 17:46 | 3 | 16.06 |
| 08/26/2026 17:45 | 55 | 16.06 |
| 08/26/2026 17:30 | 100 | 16.05 |
| 08/26/2026 17:30 | 23 | 16.05 |
| 08/26/2026 17:30 | 1 | 16.05 |
| 08/26/2026 17:30 | 18 | 16.05 |
| 08/26/2026 17:29 | 2 | 16.05 |
| 08/26/2026 17:26 | 36 | 16.06 |
| 08/26/2026 17:26 | 10 | 16.06 |
| 08/26/2026 17:26 | 28 | 16.06 |
| 08/26/2026 17:23 | 38 | 16.07 |
| 08/26/2026 17:20 | 3 | 16.07 |
| 08/26/2026 17:20 | 24 | 16.07 |
| 08/26/2026 17:16 | 3 | 16.06 |
| 08/26/2026 17:16 | 14 | 16.06 |
| 08/26/2026 17:16 | 4 | 16.06 |
| 08/26/2026 17:16 | 24 | 16.06 |
| 08/26/2026 17:16 | 84 | 16.07 |
| 08/26/2026 17:16 | 100 | 16.07 |
| 08/26/2026 17:16 | 1 | 16.07 |
| 08/26/2026 17:16 | 20 | 16.07 |
| 08/26/2026 17:16 | 20 | 16.08 |
| 08/26/2026 17:12 | 4 | 16.09 |
| 08/26/2026 17:02 | 27 | 16.08 |
| 08/26/2026 17:02 | 32 | 16.08 |
| 08/26/2026 16:53 | 100 | 16.06 |
| 08/26/2026 16:53 | 13 | 16.06 |
| 08/26/2026 16:53 | 10 | 16.06 |
| 08/26/2026 16:53 | 10 | 16.06 |
| 08/26/2026 16:53 | 10 | 16.06 |
| 08/26/2026 16:53 | 100 | 16.06 |
| 08/26/2026 16:49 | 27 | 16.06 |
| 08/26/2026 16:49 | 200 | 16.06 |
| 08/26/2026 16:49 | 28 | 16.06 |
| 08/26/2026 16:49 | 20 | 16.06 |
| 08/26/2026 16:48 | 22 | 16.04 |
| 08/26/2026 16:48 | 20 | 16.03 |
| 08/26/2026 16:48 | 100 | 16.03 |
| 08/26/2026 16:44 | 2 | 16.04 |
| 08/26/2026 16:43 | 10 | 16.05 |
| 08/26/2026 16:43 | 20 | 16.05 |
| 08/26/2026 16:43 | 100 | 16.05 |
| 08/26/2026 16:43 | 6 | 16.05 |
| 08/26/2026 16:43 | 100 | 16.05 |
| 08/26/2026 16:41 | 20 | 16.04 |
| 08/26/2026 16:41 | 62 | 16.05 |
| 08/26/2026 16:41 | 38 | 16.05 |
| 08/26/2026 16:41 | 3 | 16.06 |
| 08/26/2026 16:41 | 20 | 16.06 |
| 08/26/2026 16:41 | 100 | 16.06 |
| 08/26/2026 16:35 | 100 | 16.06 |
| 08/26/2026 16:34 | 44 | 16.05 |
| 08/26/2026 16:34 | 38 | 16.05 |
| 08/26/2026 16:34 | 18 | 16.05 |
| 08/26/2026 16:34 | 18 | 16.05 |
| 08/26/2026 16:33 | 7 | 16.03 |
| 08/26/2026 16:33 | 5 | 16.03 |
| 08/26/2026 16:32 | 6 | 16.03 |
| 08/26/2026 16:32 | 6 | 16.03 |
| 08/26/2026 16:31 | 6 | 16.03 |
| 08/26/2026 16:31 | 2 | 16.03 |
| 08/26/2026 16:31 | 12 | 16.03 |
| 08/26/2026 16:30 | 36 | 16.05 |
| 08/26/2026 16:30 | 14 | 16.05 |
| 08/26/2026 16:30 | 101 | 16.06 |
| 08/26/2026 16:30 | 76 | 16.06 |
| 08/26/2026 16:30 | 2 | 16.06 |
| 08/26/2026 16:30 | 2 | 16.06 |
| 08/26/2026 16:30 | 100 | 16.06 |
| 08/26/2026 16:30 | 18 | 16.06 |
| 08/26/2026 16:30 | 84 | 16.06 |
| 08/26/2026 16:30 | 20 | 16.06 |
| 08/26/2026 16:30 | 10 | 16.06 |
| 08/26/2026 16:30 | 100 | 16.06 |
| 08/26/2026 16:25 | 22 | 16.07 |
| 08/26/2026 16:20 | 70 | 16.04 |
| 08/26/2026 16:18 | 100 | 16.06 |
| 08/26/2026 16:18 | 100 | 16.07 |
| 08/26/2026 16:18 | 28 | 16.07 |
| 08/26/2026 16:18 | 100 | 16.07 |
| 08/26/2026 16:17 | 38 | 16.11 |
| 08/26/2026 16:17 | 7 | 16.10 |
| 08/26/2026 16:17 | 45 | 16.10 |
| 08/26/2026 16:14 | 48 | 16.10 |
| 08/26/2026 15:56 | 1 | 16.12 |
| 08/26/2026 15:55 | 30 | 16.12 |
| 08/26/2026 15:54 | 1159 | 16.05 |
| 08/26/2026 15:54 | 100 | 16.05 |
| 08/26/2026 15:54 | 100 | 16.05 |
| 08/26/2026 15:46 | 1 | 16.10 |
| 08/26/2026 15:46 | 1 | 16.11 |
| 08/26/2026 15:45 | 51 | 16.12 |
| 08/26/2026 15:45 | 2 | 16.05 |
| 08/26/2026 15:44 | 36 | 16.13 |
| 08/26/2026 15:44 | 15 | 16.13 |
| 08/26/2026 15:39 | 76 | 16.08 |
| 08/26/2026 15:37 | 10 | 16.06 |
| 08/26/2026 15:34 | 17 | 15.95 |
| 08/26/2026 15:34 | 40 | 15.94 |
| 08/26/2026 15:34 | 4 | 15.915 |
| 08/26/2026 15:34 | 25 | 15.95 |
| 08/26/2026 15:33 | 38 | 15.965 |
| 08/26/2026 15:30 | 213 | 16.05 |
| 08/26/2026 15:30 | 1 | 16.07 |
| 08/26/2026 15:30 | 214 | 16.06 |
| 08/26/2026 15:30 | 8057 | 16.04 |
| 08/26/2026 15:30 | 3 | 16.04 |